"2015-01-01 00:01:00",1199802,3.886667,174.9332,1.76868,0.1780512,4.19,0,2.549333,168.1334,3.095288,0.2311555,2.99,0,0,0,0.218,92.2,0.237,0.007,4.325,0.3,0,1.466,13.61,4.638,103.5013,9.62,9.62,9.62,0
"2015-01-01 00:02:00",1199803,3.827333,174.2663,2.998999,0.224899,4.31,0,2.592,166.3332,2.843344,0.2754439,3.1,0,0,0,0.219,92.3,0.228,0.013,4.246,0.161,0,1.457,13.61,4.575,103.5054,9.62,9.62,9.62,0
"2015-01-01 00:03:00",1199804,3.944667,173.0669,3.802303,0.320372,4.48,0,2.388667,166.2063,5.829015,0.3227975,3.01,0,0,0,0.18,92.6,0.165,-0.038,3.887,0.214,0,1.452,13.61,4.263,103.5042,9.62,9.62,9.62,0
"2015-01-01 00:04:00",1199805,4.069334,171.5346,3.791706,0.2730437,4.54,0,2.626,166.1984,3.369668,0.1605324,2.91,0,0,0,0.194,92.4,0.2,-0.029,4.1,0.297,0,1.437,13.61,4.763,103.5001,9.62,9.62,9.62,0
"2015-01-01 00:05:00",1199806,4.182666,171.4669,4.317896,0.4717833,5.12,0,2.554,163.5982,3.807618,0.2612993,3.04,0,0,0,0.227,92.1,0.246,0.03,4.429,0.262,0,1.427,13.61,4.888,103.4986,9.62,9.62,9.62,0
"2015-01-01 00:06:00",1199807,4.046667,171.5995,3.516971,0.2414861,4.53,0,2.711334,165.7997,4.163778,0.2742472,3.26,0,0,0,0.287,91.7,0.316,0.086,4.304,0.336,0,1.416,13.61,5.013,103.5006,9.62,9.62,9.62,0
"2015-01-01 00:07:00",1199808,3.911333,172.5339,3.756262,0.2874223,4.59,0,2.668,162.5989,2.892961,0.3056839,3.26,0,0,0,0.3,92.1,0.315,0.099,4.087,0.227,0,1.415,13.61,4.575,103.4985,9.62,9.62,9.62,0
"2015-01-01 00:08:00",1199809,3.828,171.9325,3.433878,0.265812,4.42,0,2.507334,166.9343,4.280147,0.2210118,3,0,0,0,0.299,92.3,0.308,0.102,3.783,0.185,0,1.401,13.61,4.138,103.4994,9.62,9.62,9.62,0
"2015-01-01 00:09:00",1199810,3.666667,173.0695,3.730623,0.2901646,4.31,0,2.322,165.401,4.976693,0.2648824,3.01,0,0,0,0.309,92.5,0.315,0.108,4.108,0.225,0,1.394,13.61,4.45,103.5083,9.62,9.62,9.62,0
"2015-01-01 00:10:00",1199811,3.939333,172.8656,3.241627,0.3100853,4.64,0,2.634,167.2685,2.884819,0.2180459,2.94,0,0,0,0.342,92.4,0.344,0.152,4.021,0.235,0,1.384,13.61,4.45,103.515,9.62,9.62,9.62,0
"2015-01-01 00:11:00",1199812,3.721334,176.466,3.221692,0.2711915,4.4,0,2.514667,165.5986,4.743152,0.3584572,3.42,0,0,0,0.315,92.7,0.319,0.115,3.983,0.299,0,1.373,13.61,4.638,103.516,9.62,9.62,9.62,0
"2015-01-01 00:12:00",1199813,3.49,174.1283,3.960738,0.1974166,3.84,0,2.282,167.1887,6.526566,0.2896711,2.72,0,0,0,0.3,92.7,0.317,0.113,3.721,0.216,0,1.373,13.61,4.138,103.5138,9.62,9.62,9.62,0
"2015-01-01 00:13:00",1199814,3.885333,178.8023,3.186284,0.3548121,4.44,0,2.29,173.0006,4.95226,0.2737395,2.75,0,0,0,0.295,92.9,0.315,0.092,3.663,0.156,0,1.37,13.61,3.888,103.5184,9.62,9.62,9.62,0
"2015-01-01 00:14:00",1199815,3.358,176.5331,2.552226,0.1985011,3.84,0,2.398667,171.0004,4.801566,0.2351983,2.91,0,0,0,0.282,92.9,0.282,0.077,3.808,0.27,0,1.351,13.61,4.45,103.5153,9.62,9.62,9.62,0
"2015-01-01 00:15:00",1199816,3.509333,175.5336,3.480353,0.2246024,3.85,0,2.274,168.7342,3.315713,0.133756,2.53,0,0,0,0.233,93,0.218,0.029,3.729,0.164,0,1.351,13.61,4.012,103.503,9.62,9.62,9.62,0
"2015-01-01 00:16:00",1199817,3.738,177.2001,2.315187,0.2516399,4.16,0,2.436667,169.8007,3.918426,0.4314111,3.3,0,0,0,0.185,92.8,0.174,-0.031,4.163,0.175,0,1.343,13.61,4.388,103.518,9.62,9.62,9.62,0
"2015-01-01 00:17:00",1199818,3.736667,176.3988,3.979161,0.2499245,4.15,0,2.514667,169.265,3.748678,0.2503562,2.93,0,0,0,0.147,92.8,0.127,-0.068,4.112,0.246,0,1.33,13.61,4.575,103.4968,9.62,9.62,9.62,0
"2015-01-01 00:18:00",1199819,3.782667,178.1284,4.585282,0.2451249,4.25,0,2.221333,172.0587,5.703087,0.1917243,2.52,0,0,0,0.106,92.7,0.09,-0.098,4.042,0.199,0,1.33,13.61,4.388,103.4956,9.62,9.62,9.62,0
"2015-01-01 00:19:00",1199820,3.648667,175.3996,3.591907,0.280211,4.19,0,2.541333,171.1999,4.133835,0.3051091,3.07,0,0,0,0.141,92.2,0.144,-0.066,3.879,0.23,0,1.321,13.61,4.325,103.4979,9.62,9.62,9.62,0
"2015-01-01 00:20:00",1199821,3.626,178.2653,3.695606,0.2976083,4.06,0,2.430667,174.1333,4.513144,0.2259342,2.88,0,0,0,0.163,92.8,0.164,-0.044,3.937,0.306,0,1.308,13.61,4.575,103.4997,9.62,9.62,9.62,0
"2015-01-01 00:21:00",1199822,3.507333,180.8026,4.734894,0.3924192,4.13,0,2.086,179.5979,3.664597,0.3083677,2.59,0,0,0,0.178,92.7,0.187,-0.035,3.908,0.2,0,1.308,13.61,4.2,103.4964,9.62,9.62,9.62,0
"2015-01-01 00:22:00",1199823,3.574667,181.2004,2.427339,0.2482436,4.01,0,2.382667,176.6002,5.028828,0.3355685,3,0,0,0,0.171,92.6,0.178,-0.033,3.717,0.349,0,1.27,13.61,4.575,103.5041,9.62,9.62,9.62,0
"2015-01-01 00:23:00",1199824,3.568666,185.6645,3.551225,0.3463499,4.25,0,2.284,180.1276,5.5919,0.3726982,2.84,0,0,0,0.199,92.4,0.21,-0.012,3.696,0.15,0,1.267,13.61,3.95,103.5017,9.62,9.62,9.62,0
"2015-01-01 00:24:00",1199825,3.306,188.9976,3.931032,0.306981,3.93,0,2.427333,186.4724,5.067673,0.3443733,3.17,0,0,0,0.199,92.4,0.209,-0.011,3.704,0.231,0,1.266,13.61,4.012,103.503,9.62,9.62,9.62,0
"2015-01-01 00:25:00",1199826,3.510667,182.9347,3.837147,0.2602426,4,0,2.377334,176.4209,6.84531,0.2697769,2.9,0,0,0,0.212,92.4,0.239,0.03,3.729,0.127,0,1.248,13.61,3.95,103.4952,9.62,9.62,9.62,0
"2015-01-01 00:26:00",1199827,3.431333,184.6662,3.133598,0.2189328,3.89,0,2.318,179.7967,4.306802,0.2003065,2.69,0,0,0,0.215,92.6,0.224,0.021,3.75,0.224,0,1.245,13.61,4.2,103.4923,9.62,9.62,9.62,0
"2015-01-01 00:27:00",1199828,3.508,185.1999,3.059097,0.214824,3.94,0,2.338667,179.1336,3.738061,0.2680515,2.73,0,0,0,0.162,92.7,0.145,-0.057,3.671,0.166,0,1.235,13.61,3.888,103.491,9.62,9.62,9.62,0
"2015-01-01 00:28:00",1199829,3.480667,182.3339,3.94208,0.2116433,3.93,0,2.267333,177.068,6.026072,0.210221,2.76,0,0,0,0.148,92.8,0.134,-0.068,3.767,0.154,0,1.224,13.61,4.2,103.488,9.62,9.62,9.62,0
"2015-01-01 00:29:00",1199830,3.688,180.6682,3.024905,0.2065333,3.94,0,2.509333,170.8685,4.269254,0.2365718,2.83,0,0,0,0.139,92.6,0.148,-0.057,3.85,0.125,0,1.224,13.61,4.138,103.4849,9.62,9.62,9.62,0
"2015-01-01 00:30:00",1199831,3.638,183.4668,1.783507,0.1785572,3.95,0,2.495333,172.8663,2.604023,0.2511007,2.95,0,0,0,0.151,92.4,0.146,-0.047,3.75,0.11,0,1.224,13.61,4.012,103.487,9.62,9.62,9.62,0
"2015-01-01 00:31:00",1199832,3.574667,181.0659,2.541956,0.2242875,3.91,0,2.373333,172.869,4.909167,0.2712604,3.03,0,0,0,0.127,92.6,0.104,-0.073,3.638,0.178,0,1.202,13.61,3.825,103.4815,9.62,9.62,9.62,0
"2015-01-01 00:32:00",1199833,3.719333,178.3332,1.98871,0.2995434,4.19,0,2.264667,167.6671,4.345181,0.1449076,2.53,0,0,0,0.112,92.6,0.104,-0.081,3.729,0.223,0,1.202,13.61,4.138,103.4806,9.62,9.62,9.62,0
"2015-01-01 00:33:00",1199834,3.688,181.9336,2.862582,0.1396281,4.02,0,2.414667,171.6011,4.028547,0.3290768,3,0,0,0,0.089,92.8,0.081,-0.091,3.713,0.191,0,1.189,13.61,4.075,103.4779,9.62,9.62,9.62,0
"2015-01-01 00:34:00",1199835,3.685333,179.5328,3.40263,0.2479749,4.08,0,2.224667,170.5335,3.303267,0.2692178,2.52,0,0,0,0.095,92.7,0.114,-0.077,3.713,0.24,0,1.181,13.61,4.2,103.48,9.62,9.62,9.62,0
"2015-01-01 00:35:00",1199836,3.617333,180.2668,2.593882,0.2703693,4.1,0,2.110667,171.3211,6.174746,0.1853813,2.46,0,0,0,0.121,92.6,0.125,-0.057,3.733,0.171,0,1.181,13.61,4.012,103.4805,9.62,9.62,9.62,0
"2015-01-01 00:36:00",1199837,3.381333,180.3342,2.546922,0.2800206,3.88,0,2.134667,174.4006,3.554097,0.2788038,2.63,0,0,0,0.139,92.5,0.172,-0.029,3.667,0.167,0,1.174,13.61,3.95,103.4829,9.62,9.62,9.62,0
"2015-01-01 00:37:00",1199838,3.524666,181.533,2.499398,0.2092484,3.95,0,2.529333,174.5967,5.43579,0.2217346,2.96,0,0,0,0.15,92.7,0.177,-0.02,3.708,0.16,0,1.159,13.61,4.012,103.4813,9.62,9.62,9.62,0
"2015-01-01 00:38:00",1199839,3.525333,180.4664,2.777403,0.2933455,4.07,0,2.375333,172.6687,6.245268,0.3665309,2.9,0,0,0,0.134,92.9,0.148,-0.042,3.675,0.135,0,1.159,13.61,3.888,103.4771,9.62,9.62,9.62,0
"2015-01-01 00:39:00",1199840,3.734,178.4672,2.552302,0.1817617,4.02,0,2.512,171.7982,3.918326,0.2372677,2.92,0,0,0,0.174,92.9,0.199,0.012,3.883,0.189,0,1.147,13.61,4.2,103.476,9.62,9.62,9.62,0
"2015-01-01 00:40:00",1199841,3.693333,180.6001,2.058962,0.1545172,4.05,0,2.577334,172.4674,2.526065,0.2446349,3.2,0,0,0,0.199,92.8,0.205,0.041,3.767,0.179,0,1.138,13.61,4.075,103.4792,9.62,9.62,9.62,0
"2015-01-01 00:41:00",1199842,3.837333,183.3996,2.893435,0.2092038,4.19,0,2.241333,176.1338,4.12851,0.2294011,2.81,0,0,0,0.191,92.8,0.195,0.021,3.675,0.064,0,1.138,13.61,3.763,103.4763,9.62,9.62,9.62,0
"2015-01-01 00:42:00",1199843,3.68,183.9998,2.898073,0.2791893,4.22,0,2.470667,178.9972,4.349587,0.315879,3.12,0,0,0,0.184,92.9,0.21,0.008,3.779,0.168,0,1.138,13.61,4.012,103.4742,9.62,9.62,9.62,0
"2015-01-01 00:43:00",1199844,3.652667,184.0669,2.815253,0.2116119,4.07,0,2.586,176.1343,3.963488,0.2592759,2.89,0,0,0,0.219,92.8,0.242,0.051,3.779,0.13,0,1.126,13.61,4.012,103.4734,9.62,9.62,9.62,0
"2015-01-01 00:44:00",1199845,3.626667,183.0019,3.424525,0.2474851,4.1,0,2.426667,175.6013,4.078279,0.3182592,3.19,0,0,0,0.227,93,0.245,0.059,3.767,0.177,0,1.118,13.61,4.075,103.4698,9.62,9.62,9.62,0
"2015-01-01 00:45:00",1199846,3.712,183.0667,3.395098,0.1962379,4.04,0,2.448,175.4659,3.738691,0.3558127,3.05,0,0,0,0.2,92.9,0.201,0.029,3.717,0.2,0,1.118,13.61,4.075,103.4734,9.62,9.62,9.62,0
"2015-01-01 00:46:00",1199847,3.658,183.6001,3.719902,0.231292,4.16,0,2.306,176.2014,3.797655,0.316666,2.73,0,0,0,0.204,92.9,0.205,0.04,3.638,0.218,0,1.118,13.61,3.95,103.4829,9.62,9.62,9.62,0
"2015-01-01 00:47:00",1199848,3.667333,182.5307,3.664784,0.1709762,3.94,0,2.376666,171.1241,4.876319,0.342163,3.05,0,0,0,0.204,93,0.217,0.044,3.183,0.179,0,1.118,13.61,3.7,103.4852,9.62,9.62,9.62,0
"2015-01-01 00:48:00",1199849,3.4,183.6656,2.674412,0.215654,3.84,0,2.410667,172.2581,5.934085,0.3616163,3.22,0,0,0,0.198,93.1,0.19,0.02,3.388,0.19,0,1.118,13.61,3.763,103.4852,9.62,9.62,9.62,0
"2015-01-01 00:49:00",1199850,3.360667,183.733,3.021273,0.2146149,3.76,0,2.095333,176.0666,4.835792,0.2149377,2.47,0,0,0,0.177,93.1,0.185,-0.012,3.113,0.236,0,1.112,13.61,3.513,103.4815,9.62,9.62,9.62,0
"2015-01-01 00:50:00",1199851,3.287333,183.4645,4.127582,0.3055371,4.07,0,2.283334,170.0582,5.911807,0.3828606,3.24,0,0,0,0.177,93.1,0.182,-0.016,2.971,0.176,0,1.097,13.61,3.388,103.4829,9.62,9.62,9.62,0
"2015-01-01 00:51:00",1199852,3.046,183.7648,7.152618,0.2479731,3.49,0,2.102667,167.2674,3.922757,0.2155757,2.59,0,0,0,0.177,93.1,0.182,-0.012,2.971,0.296,0,1.096,13.61,3.513,103.4769,9.62,9.62,9.62,0
"2015-01-01 00:52:00",1199853,3.06,185.3984,4.988894,0.3,3.6,0,1.854,168.3716,9.79196,0.2654254,2.47,0,0,0,0.156,93.3,0.135,-0.024,2.963,0.23,0,1.096,13.61,3.263,103.4767,9.62,9.62,9.62,0
"2015-01-01 00:53:00",1199854,2.907334,183.7017,8.179434,0.2645617,3.47,0,1.712667,165.7914,4.729617,0.1909089,2.02,0,0,0,0.161,93.4,0.137,-0.028,2.863,0.192,0,1.096,13.61,3.325,103.4725,9.62,9.62,9.62,0
"2015-01-01 00:54:00",1199855,2.866,183.9912,6.039464,0.3274305,3.5,0,1.990667,176.3293,7.80907,0.2543349,2.45,0,0,0,0.199,93.2,0.188,0.018,3.104,0.294,0,1.096,13.61,3.763,103.4679,9.62,9.62,9.62,0
"2015-01-01 00:55:00",1199856,2.622,185.3355,4.404938,0.3401998,3.1,0,1.906,170.1333,6.226241,0.2623687,2.5,0,0,0,0.239,93.2,0.208,0.057,3.463,0.577,0,1.096,13.61,4.825,103.4639,9.62,9.62,9.62,0
"2015-01-01 00:56:00",1199857,2.832,189.0239,10.25744,0.3918878,3.39,0,1.602,175.681,12.43212,0.2294689,2.01,0,0,0,0.268,93.4,0.248,0.081,3.233,0.319,0,1.094,13.61,3.95,103.4654,9.62,9.62,9.62,0
"2015-01-01 00:57:00",1199858,2.866666,186.6654,6.930112,0.4598938,3.67,0,1.861333,171.3939,7.975036,0.2129434,2.34,0,0,0,0.27,93.3,0.251,0.078,2.642,0.255,0,1.082,13.61,3.013,103.4699,9.62,9.62,9.62,0
"2015-01-01 00:58:00",1199859,2.572666,187.4027,9.902704,0.335489,3.21,0,1.646,170.7959,6.456794,0.2886474,2.2,0,0,0,0.274,93.3,0.239,0.083,3.125,0.333,0,1.075,13.61,3.763,103.466,9.62,9.62,9.62,0
"2015-01-01 00:59:00",1199860,1.983333,176.4667,3.929909,0.1906363,2.36,0,1.254667,163.2534,8.916683,0.1437529,1.49,0,0,0,0.224,93.3,0.13,0.003,2.971,0.301,0,1.075,13.61,3.575,103.4639,9.62,9.62,9.62,0
"2015-01-01 01:00:00",1199861,2.346667,181.2049,5.09909,0.2102274,2.63,0,1.414667,160.1972,7.321498,0.1994281,1.91,0,0,0,0.192,93.2,0.089,-0.038,2.346,0.245,0,1.075,13.61,2.825,103.4638,9.62,9.62,9.62,0
"2015-01-01 01:01:00",1199862,2.432667,184.9947,7.187183,0.3234906,2.96,0,1.3,175.7419,8.253564,0.2904479,1.92,0,0,0,0.145,93.1,0.067,-0.076,2.463,0.377,0,1.075,13.61,3.325,103.4646,9.62,9.62,9.62,0
"2015-01-01 01:02:00",1199863,2.49,190.1362,4.029839,0.2593839,2.87,0,1.481333,170.1921,6.488416,0.2609691,2.03,0,0,0,0.159,92.9,0.112,-0.057,2.629,0.175,0,1.062,13.61,3.013,103.4625,9.62,9.62,9.62,0
"2015-01-01 01:03:00",1199864,2.665333,190.659,6.121441,0.4107045,3.5,0,1.774667,181.7831,11.22714,0.3271262,2.26,0,0,0,0.207,92.8,0.16,-0.012,3.608,0.655,0,1.053,13.61,4.7,103.4687,9.62,9.62,9.62,0
"2015-01-01 01:04:00",1199865,2.226666,185.3965,10.59984,0.2505372,2.66,0,1.204,165.3682,12.89265,0.1974437,1.63,0,0,0,0.209,92.7,0.135,-0.029,3.142,0.546,0,1.053,13.61,4.012,103.4691,9.62,9.62,9.62,0
"2015-01-01 01:05:00",1199866,2.323333,181.1344,6.32036,0.2291337,2.98,0,1.479334,158.8853,8.834188,0.2509838,1.79,0,0,0,0.243,92.5,0.185,0.017,2.758,0.296,0,1.053,13.61,3.325,103.4683,9.62,9.62,9.62,0
"2015-01-01 01:06:00",1199867,2.332,185.3756,12.25524,0.4966179,3.07,0,1.462,169.2257,12.38044,0.2512689,2.06,0,0,0,0.209,92.3,0.139,-0.015,2.354,0.312,0,1.047,13.61,3.2,103.4665,9.62,9.62,9.62,0
"2015-01-01 01:07:00",1199868,1.676666,178.9379,8.786404,0.170867,1.9,0,1.258,155.9661,11.99234,0.1715109,1.65,0,0,0,0.23,92.1,0.168,-0.014,2.35,0.463,0,1.035,13.61,3.263,103.4687,9.62,9.62,9.62,0
"2015-01-01 01:08:00",1199869,1.460667,180.662,9.451534,0.1908042,1.82,0,0.8693334,164.7335,13.92562,0.2632481,1.3,0,0,0,0.194,92.3,0.092,-0.047,1.992,0.126,0,1.032,13.61,2.263,103.4724,9.62,9.62,9.62,0
"2015-01-01 01:09:00",1199870,1.606667,193.3685,12.82677,0.4084551,2.54,0,0.6566667,162.529,23.65409,0.2310748,1.07,0,0,0,0.172,92.5,0.093,-0.076,2.246,0.505,0,1.032,13.61,3.325,103.4703,9.62,9.62,9.62,0
"2015-01-01 01:10:00",1199871,1.156,189.3101,17.74593,0.2312517,1.42,0,0.6526667,180.1425,28.63672,0.1846245,1.14,0,0,0,0.168,92.9,0.069,-0.09,2.133,0.462,0,1.02,13.61,3.013,103.4648,9.62,9.62,9.62,0
"2015-01-01 01:11:00",1199872,1.972667,173.6096,13.56524,0.6385553,3.7,0,1.292667,154.5287,19.49635,0.2556421,1.64,0,0,0,0.14,93,0.056,-0.14,2.821,0.61,0,1.012,13.61,3.763,103.464,9.62,9.62,9.62,0
"2015-01-01 01:12:00",1199873,2.205333,190.5624,13.8237,0.3458298,2.83,0,1.127333,154.9152,11.79459,0.4305263,1.98,0,0,0,0.226,92.1,0.191,-0.02,2.217,0.383,0,1.012,13.61,2.825,103.4637,9.62,9.62,9.62,0
"2015-01-01 01:13:00",1199874,1.668667,188.6065,12.31942,0.4445653,2.61,0,1.194667,156.6587,13.00712,0.4335569,2.02,0,0,0,0.222,91.7,0.173,-0.014,2.488,0.507,0,1.01,13.61,3.138,103.462,9.62,9.62,9.62,0
"2015-01-01 01:14:00",1199875,1.586667,170.1784,13.38586,0.2302076,1.91,0,1.128,140.6002,2.12266,0.1516223,1.38,0,0,0,0.203,91.7,0.139,-0.047,2.158,0.326,0,0.989,13.61,2.825,103.4658,9.62,9.62,9.62,0
"2015-01-01 01:15:00",1199876,1.572,182.6958,11.4999,0.2833655,1.94,0,1.134667,150.0251,11.11488,0.2057788,1.39,0,0,0,0.225,91.3,0.187,-0.011,1.658,0.366,0,0.989,13.61,2.763,103.4699,9.62,9.62,9.62,0
"2015-01-01 01:16:00",1199877,1.942667,185.9007,14.57189,0.3799205,2.44,0,1.176,157.1021,16.77939,0.2553377,1.63,0,0,0,0.232,91.7,0.192,0.001,1.904,0.453,0,0.976,13.61,2.95,103.4689,9.62,9.62,9.62,0
"2015-01-01 01:17:00",1199878,1.566,191.3791,20.82416,0.4153039,2.08,0,1.267333,148.2794,8.040489,0.1934758,1.63,0,0,0,0.236,92.1,0.183,-0.01,2.463,0.437,0,0.969,13.61,3.138,103.4747,9.62,9.62,9.62,0
"2015-01-01 01:18:00",1199879,1.588,182.2736,10.83564,0.2229259,1.94,0,1.042667,158.6036,5.373562,0.09014558,1.21,0,0,0,0.171,92.5,0.049,-0.102,2.008,0.162,0,0.969,13.61,2.325,103.4746,9.62,9.62,9.62,0
"2015-01-01 01:19:00",1199880,1.368667,176.8706,10.97448,0.153313,1.62,0,0.7040001,149.7821,30.07484,0.2427838,0.95,0,0,0,0.117,92.5,-0.019,-0.184,1.904,0.193,0,0.967,13.61,2.263,103.4849,9.62,9.62,9.62,0
"2015-01-01 01:20:00",1199881,1.608,180.8027,13.7837,0.3215214,2.12,0,1.006667,141.0597,9.493416,0.2160761,1.33,0,0,0,0.101,92.5,-0.011,-0.186,1.846,0.21,0,0.951,13.61,2.263,103.4908,9.62,9.62,9.62,0
"2015-01-01 01:21:00",1199882,1.496,169.8486,8.542246,0.243442,1.86,0,1.347333,142.4654,4.348526,0.1395931,1.57,0,0,0,0.121,91.9,0.072,-0.13,2.017,0.17,0,0.946,13.61,2.263,103.4868,9.62,9.62,9.62,0
"2015-01-01 01:22:00",1199883,1.956,177.3845,10.81144,0.3041227,2.65,0,1.310667,148.9099,9.927283,0.3057552,1.72,0,0,0,0.136,91.6,0.109,-0.091,1.613,0.318,0,0.938,13.61,2.013,103.4852,9.62,9.62,9.62,0
"2015-01-01 01:23:00",1199884,2.108,189.3918,19.83982,0.5516424,3.26,0,1.333333,183.9005,25.76012,0.5371612,2.52,0,0,0,0.263,91.1,0.368,0.099,1.733,0.307,0,0.926,13.61,2.513,103.489,9.62,9.62,9.62,0
"2015-01-01 01:24:00",1199885,2.012,183.3091,10.8518,0.4531549,2.72,0,1.455333,158.7897,15.9429,0.2082904,1.82,0,0,0,0.523,91,0.596,0.388,2.25,0.55,0,0.926,13.61,3.388,103.5012,9.62,9.62,9.62,0
"2015-01-01 01:25:00",1199886,1.844667,178.6063,8.407482,0.2035965,2.08,0,1.443333,161.8526,8.118479,0.1327487,1.65,0,0,0,0.471,91.5,0.454,0.287,2.142,0.263,0,0.923,13.61,2.825,103.5062,9.62,9.62,9.62,0
"2015-01-01 01:26:00",1199887,2.131333,193.859,7.944694,0.3741812,2.75,0,1.796,163.7267,5.981448,0.2929573,2.76,0,0,0,0.407,92.1,0.382,0.221,2.421,0.624,0,0.91,13.61,4.388,103.5026,9.62,9.62,9.62,0
"2015-01-01 01:27:00",1199888,2.039333,188.7217,8.151231,0.5899318,3.45,0,1.774667,176.9288,9.035404,0.3842719,2.6,0,0,0,0.303,92.7,0.242,0.077,2.788,0.761,0,0.903,13.61,4.638,103.5,9.62,9.62,9.62,0
"2015-01-01 01:28:00",1199889,2.408666,193.5258,13.11547,0.4621525,3.39,0,1.838,188.57,17.24147,0.4373587,2.72,0,0,0,0.341,92.4,0.368,0.122,2.508,0.34,0,0.903,13.61,2.95,103.5007,9.62,9.62,9.62,0
"2015-01-01 01:29:00",1199890,2.571333,198.744,11.2954,0.5439592,3.69,0,1.619333,189.9316,8.619673,0.405125,2.39,0,0,0,0.523,91.3,0.587,0.351,2.504,0.302,0,0.903,13.61,2.95,103.4982,9.62,9.62,9.62,0
"2015-01-01 01:30:00",1199891,2.150667,203.3888,7.065213,0.3266285,2.99,0,1.506,192.1886,12.02073,0.2375093,1.91,0,0,0,0.535,91.3,0.499,0.298,2.729,0.253,0,0.903,13.61,3.138,103.5033,9.62,9.62,9.62,0
"2015-01-01 01:31:00",1199892,2.124,208.8569,12.0256,0.3938324,2.8,0,1.126667,194.0365,23.22176,0.2371404,1.84,0,0,0,0.433,92,0.376,0.146,2.546,0.369,0,0.903,13.61,3.263,103.5094,9.62,9.62,9.62,0
"2015-01-01 01:32:00",1199893,2.031333,200.7426,10.54076,0.2956996,2.64,0,1.222667,192.0291,9.275371,0.234335,1.63,0,0,0,0.449,91.7,0.441,0.197,3.6,0.235,0,0.903,13.61,3.95,103.4996,9.62,9.62,9.62,0
"2015-01-01 01:33:00",1199894,2.276667,207.5285,7.208631,0.2810615,2.74,0,1.392,195.2576,7.634145,0.2323847,1.92,0,0,0,0.474,91.7,0.46,0.208,3.192,0.316,0,0.902,13.61,3.638,103.4943,9.62,9.62,9.62,0
"2015-01-01 01:34:00",1199895,2.735333,207.7362,7.86461,0.450124,3.49,0,1.668,200.5403,7.678879,0.4641724,2.5,0,0,0,0.48,91.5,0.467,0.192,3.071,0.185,0,0.898,13.61,3.325,103.4977,9.62,9.62,9.62,0
"2015-01-01 01:35:00",1199896,2.737334,203.8661,5.804931,0.3039181,3.32,0,2.064,200.2565,8.466617,0.2630539,2.68,0,0,0,0.519,90.9,0.537,0.254,2.921,0.222,0,0.889,13.61,3.325,103.495,9.62,9.62,9.62,0
"2015-01-01 01:36:00",1199897,2.815334,198.3799,8.478339,0.2749513,3.32,0,1.802667,191.7386,11.63553,0.4407034,2.76,0,0,0,0.564,90.6,0.575,0.299,2.717,0.264,0,0.901,13.61,3.45,103.4941,9.62,9.62,9.62,0
"2015-01-01 01:37:00",1199898,2.448666,207.0072,6.778385,0.4141637,2.91,0,1.670667,203.135,7.564316,0.3820204,2.42,0,0,0,0.659,90.6,0.708,0.412,3.054,0.271,0,0.903,13.61,3.638,103.4989,9.62,9.62,9.62,0
"2015-01-01 01:38:00",1199899,2.282666,206.2416,9.338391,0.2852944,2.89,0,1.245333,192.9936,13.06043,0.2242875,1.59,0,0,0,0.644,91,0.635,0.358,3.113,0.399,0,0.903,13.61,4.2,103.496,9.62,9.62,9.62,0
"2015-01-01 01:39:00",1199900,2.766,202.6587,7.822772,0.327756,3.42,0,1.939333,196.8697,9.354415,0.2782197,2.45,0,0,0,0.631,90.6,0.648,0.338,2.929,0.179,0,0.903,13.61,3.388,103.4927,9.62,9.62,9.62,0
"2015-01-01 01:40:00",1199901,2.793334,199.7278,6.44577,0.3521111,3.38,0,2.184666,193.5435,12.08305,0.3685805,3.02,0,0,0,0.659,90.1,0.698,0.375,3.488,0.308,0,0.903,13.61,3.95,103.4936,9.62,9.62,9.62,0
"2015-01-01 01:41:00",1199902,3.305333,199.8868,8.854565,0.4985561,4.03,0,2.567333,191.0431,8.420184,0.602876,3.75,0,0,0,0.706,90.3,0.763,0.424,3.213,0.242,0,0.903,13.61,3.513,103.4894,9.62,9.62,9.62,0
"2015-01-01 01:42:00",1199903,3.116,200.0023,7.097375,0.3008609,3.87,0,2.757333,194.6394,9.965089,0.1789401,3.04,0,0,0,0.755,89.8,0.779,0.452,3.679,0.581,0,0.905,13.61,4.7,103.4942,9.62,9.62,9.62,0
"2015-01-01 01:43:00",1199904,3.08,197.524,6.383553,0.381366,3.63,0,2.157333,195.102,7.567698,0.2387039,2.62,0,0,0,0.783,89.7,0.842,0.474,3.104,0.131,0,0.925,13.61,3.325,103.4992,9.62,9.62,9.62,0
"2015-01-01 01:44:00",1199905,2.606,194.135,5.31223,0.3483829,3.28,0,1.787333,191.3344,4.465972,0.1735307,2.02,0,0,0,0.863,89.4,0.94,0.578,2.888,0.309,0,0.926,13.61,3.388,103.4984,9.62,9.62,9.62,0
"2015-01-01 01:45:00",1199906,2.802666,193.6836,10.28214,0.3965934,3.63,0,1.998,173.382,7.519343,0.3285767,2.52,0,0,0,0.861,89.5,0.894,0.55,3.013,0.517,0,0.926,13.61,3.763,103.4959,9.62,9.62,9.62,0
"2015-01-01 01:46:00",1199907,3.139333,196.1214,6.95761,0.3544285,3.74,0,2.138,184.6662,6.555884,0.2685318,2.66,0,0,0,0.827,89.5,0.843,0.47,3.575,0.404,0,0.926,13.61,4.388,103.4928,9.62,9.62,9.62,0
"2015-01-01 01:47:00",1199908,2.784667,195.1283,4.87894,0.2735901,3.37,0,2.094667,189.8918,6.306114,0.2331485,2.51,0,0,0,0.778,89.2,0.788,0.4,3.113,0.363,0,0.929,13.61,3.7,103.4989,9.62,9.62,9.62,0
"2015-01-01 01:48:00",1199909,3.098,197.9247,4.290141,0.3427768,3.62,0,1.963333,195.5362,4.255057,0.2751888,2.54,0,0,0,0.772,89.5,0.8,0.386,3.167,0.279,0,0.946,13.61,3.575,103.503,9.62,9.62,9.62,0
"2015-01-01 01:49:00",1199910,3.02,200.2009,3.901253,0.3161223,3.79,0,1.988,198.0679,5.344641,0.3528588,3.05,0,0,0,0.801,88.9,0.846,0.412,3.404,0.213,0,0.946,13.61,3.888,103.5009,9.62,9.62,9.62,0
"2015-01-01 01:50:00",1199911,3.137334,192.3986,5.765483,0.4914396,4.06,0,1.866667,188.1188,5.645512,0.2511219,2.36,0,0,0,0.782,88.8,0.788,0.365,2.883,0.322,0,0.948,13.61,3.513,103.4992,9.62,9.62,9.62,0
"2015-01-01 01:51:00",1199912,3.244,198.7323,6.916752,0.3281422,3.66,0,2.204,199.218,10.74249,0.3799263,2.98,0,0,0,0.787,88.4,0.866,0.389,2.813,0.173,0,0.967,13.61,3.2,103.5061,9.62,9.62,9.62,0
"2015-01-01 01:52:00",1199913,2.416667,200.9296,5.390305,0.2137496,2.69,0,2.042,199.8697,5.928981,0.2293818,2.4,0,0,0,0.795,88.6,0.796,0.36,3.271,0.239,0,0.969,13.61,3.7,103.5083,9.62,9.62,9.62,0
"2015-01-01 01:53:00",1199914,2.324,193.8508,5.97772,0.2020825,2.62,0,1.492667,183.7337,4.521606,0.222904,2.03,0,0,0,0.669,88.7,0.636,0.203,3.142,0.351,0,0.969,13.61,3.763,103.5163,9.62,9.62,9.62,0
"2015-01-01 01:54:00",1199915,2.454667,186.5313,4.331774,0.1674462,2.71,0,1.595333,176.8712,5.027458,0.07957106,1.75,0,0,0,0.563,88.5,0.516,0.083,2.4,0.177,0,0.969,13.61,2.638,103.5195,9.62,9.62,9.62,0
"2015-01-01 01:55:00",1199916,2.558667,185.0677,3.853661,0.1161531,2.76,0,1.676,173.2004,5.393209,0.1383618,1.96,0,0,0,0.469,88,0.43,-0.006,2.338,0.162,0,0.969,13.61,2.7,103.5183,9.62,9.62,9.62,0
"2015-01-01 01:56:00",1199917,2.835333,179.0669,3.150666,0.1691495,3.16,0,1.782667,163.5369,4.556791,0.1688576,2.13,0,0,0,0.408,88.1,0.384,-0.04,2.775,0.1,0,0.977,13.61,2.95,103.5153,9.62,9.62,9.62,0
"2015-01-01 01:57:00",1199918,2.788666,179.5328,2.186565,0.122031,2.97,0,1.912,166.866,4.714855,0.1843981,2.28,0,0,0,0.328,88.2,0.31,-0.079,3.188,0.283,0,0.984,13.61,3.825,103.5076,9.62,9.62,9.62,0
"2015-01-01 01:58:00",1199919,2.816667,175.6517,7.320835,0.2495774,3.17,0,2.052,166.0378,6.687389,0.3456048,2.83,0,0,0,0.275,88.1,0.243,-0.132,3.063,0.204,0,0.981,13.61,3.325,103.5034,9.62,9.62,9.62,0
"2015-01-01 01:59:00",1199920,2.954,171.2663,3.254789,0.1719225,3.3,0,2.114667,153.8003,2.83257,0.1413679,2.47,0,0,0,0.196,87.9,0.145,-0.205,3.192,0.125,0,0.973,13.61,3.388,103.5053,9.62,9.62,9.62,0
"2015-01-01 02:00:00",1199921,3.061333,170.7332,3.491722,0.2321168,3.42,0,1.920667,152.4699,4.895202,0.1586806,2.16,0,0,0,0.107,87.8,0.048,-0.276,3.271,0.254,0,0.97,13.61,3.888,103.5061,9.62,9.62,9.62,0
"2015-01-01 02:01:00",1199922,3.004,170.9319,3.08593,0.2171881,3.42,0,1.931333,154.6655,4.314458,0.201192,2.33,0,0,0,0.08,88.3,0.044,-0.295,3.333,0.127,0,0.969,13.61,3.638,103.5086,9.62,9.62,9.62,0
"2015-01-01 02:02:00",1199923,2.906667,173.8673,3.480551,0.1880307,3.37,0,1.835333,155.2009,4.035925,0.2072315,2.27,0,0,0,0.059,88.3,0.039,-0.298,3.121,0.081,0,0.969,13.61,3.2,103.5051,9.62,9.62,9.62,0
"2015-01-01 02:03:00",1199924,2.793333,169.134,4.62919,0.2153344,3.18,0,2.211334,156.466,4.063251,0.2065871,2.53,0,0,0,0.107,88.6,0.118,-0.22,3.208,0.155,0,0.969,13.61,3.45,103.5028,9.62,9.62,9.62,0
"2015-01-01 02:04:00",1199925,2.812667,165.0696,5.552347,0.1650643,3.29,0,1.882666,149.7973,5.203276,0.1551114,2.09,0,0,0,0.103,88.9,0.088,-0.216,3.254,0.178,0,0.967,13.61,3.638,103.4975,9.62,9.62,9.62,0
"2015-01-01 02:05:00",1199926,2.899333,160.9143,5.419876,0.2654673,3.34,0,2.090667,147.6652,4.697766,0.1478047,2.31,0,0,0,0.125,88.9,0.171,-0.184,3.075,0.139,0,0.964,13.61,3.325,103.4895,9.62,9.62,9.62,0
"2015-01-01 02:06:00",1199927,2.998,165.7319,4.792772,0.1600916,3.27,0,2.132,150.5999,3.647285,0.209259,2.46,0,0,0,0.133,89.4,0.12,-0.177,3.571,0.193,0,0.948,13.61,3.888,103.4912,9.62,9.62,9.62,0
"2015-01-01 02:07:00",1199928,3.054667,164.7323,3.940336,0.285794,3.77,0,2.034,151.4757,7.028373,0.312555,2.75,0,0,0,0.096,89.7,0.092,-0.212,3.413,0.164,0,0.946,13.61,3.638,103.4876,9.62,9.62,9.62,0
"2015-01-01 02:08:00",1199929,3.164667,163.2601,3.969601,0.2452717,3.61,0,2.168,153.0356,8.055094,0.3175153,2.99,0,0,0,0.065,89.7,0.074,-0.232,3.429,0.149,0,0.946,13.61,3.638,103.484,9.62,9.62,9.62,0
"2015-01-01 02:09:00",1199930,3.142,166.3914,5.333945,0.3219772,4.04,0,2.248,151.9328,4.185352,0.310101,2.78,0,0,0,0.056,89.9,0.057,-0.235,3.554,0.235,0,0.946,13.61,4.075,103.4888,9.62,9.62,9.62,0
"2015-01-01 02:10:00",1199931,3.251333,171.3975,5.533596,0.3946115,4.03,0,2.498667,161.6632,5.347201,0.4038129,3.55,0,0,0,0.048,90,0.067,-0.229,3.433,0.179,0,0.94,13.61,3.7,103.4894,9.62,9.62,9.62,0
"2015-01-01 02:11:00",1199932,3.098,163.2646,5.540606,0.2390314,3.42,0,2.025333,152.9952,6.309793,0.2080983,2.41,0,0,0,0.081,90.2,0.092,-0.206,3.517,0.335,0,0.927,13.61,3.888,103.4891,9.62,9.62,9.62,0
"2015-01-01 02:12:00",1199933,3.436,170.4007,3.647393,0.390603,4.08,0,2.274,157.645,9.860803,0.4055252,2.92,0,0,0,0.096,90.3,0.088,-0.201,3.346,0.287,0,0.926,13.61,3.825,103.4941,9.62,9.62,9.62,0
"2015-01-01 02:13:00",1199934,3.246,175.9291,4.355771,0.2536612,3.67,0,2.289333,166.5958,4.570101,0.3784612,2.95,0,0,0,0.112,90.6,0.13,-0.165,3.55,0.376,0,0.926,13.61,4.325,103.4921,9.62,9.62,9.62,0
"2015-01-01 02:14:00",1199935,3.328,177.6612,5.66268,0.2857785,3.98,0,2.294,169.126,5.529429,0.2745372,2.69,0,0,0,0.083,91,0.106,-0.198,3.546,0.29,0,0.926,13.61,4.138,103.489,9.62,9.62,9.62,0
"2015-01-01 02:15:00",1199936,3.272,175.5973,5.211707,0.210054,3.64,0,2.292,165.0654,6.196987,0.3046353,3.13,0,0,0,0.147,90.9,0.199,-0.108,3.288,0.166,0,0.926,13.61,3.575,103.4869,9.62,9.62,9.62,0
"2015-01-01 02:16:00",1199937,3.475334,175.1351,6.11878,0.2411326,4.05,0,2.401333,169.3333,5.286331,0.3436445,2.95,0,0,0,0.15,91.1,0.174,-0.108,3.675,0.192,0,0.926,13.61,3.95,103.4831,9.62,9.62,9.62,0
"2015-01-01 02:17:00",1199938,3.188,171.9333,3.171664,0.2014018,3.59,0,2.425333,161.002,4.065233,0.2028749,2.95,0,0,0,0.105,91.4,0.112,-0.156,3.654,0.185,0,0.926,13.61,4.012,103.4827,9.62,9.62,9.62,0
"2015-01-01 02:18:00",1199939,3.422,167.2715,4.861937,0.2228961,3.96,0,2.367333,153.8,3.448301,0.2208609,2.73,0,0,0,0.077,91.1,0.08,-0.191,3.692,0.195,0,0.926,13.61,4.075,103.4696,9.62,9.62,9.62,0
"2015-01-01 02:19:00",1199940,3.614,168.7973,4.100754,0.2058414,3.97,0,2.514,157.8722,5.592834,0.3658743,3.19,0,0,0,0.026,90.8,0.002,-0.244,3.971,0.28,0,0.926,13.61,4.575,103.4657,9.62,9.62,9.62,0
"2015-01-01 02:20:00",1199941,3.426667,169.5347,3.262583,0.2847376,3.77,0,2.408667,160.5348,4.52873,0.2577561,2.83,0,0,0,0.007,90.9,-0.017,-0.276,4.004,0.218,0,0.925,13.61,4.388,103.4622,9.62,9.62,9.62,0
"2015-01-01 02:21:00",1199942,3.444,168.6676,3.196576,0.3481341,4.12,0,2.437333,158.128,6.773803,0.329595,3.04,0,0,0,0.033,90.8,0.051,-0.235,3.862,0.159,0,0.916,13.61,4.2,103.4608,9.62,9.62,9.62,0
"2015-01-01 02:22:00",1199943,3.54,167.4656,3.574081,0.4273796,4.37,0,2.493333,156.8779,6.537034,0.2464323,2.97,0,0,0,0.011,90.7,-0.014,-0.248,3.85,0.252,0,0.905,13.61,4.263,103.4619,9.62,9.62,9.62,0
"2015-01-01 02:23:00",1199944,3.325333,167.5345,5.871419,0.2522662,3.91,0,2.254,157.1897,6.83584,0.3832111,2.95,0,0,0,0.009,90.8,0.029,-0.221,3.658,0.249,0,0.903,13.61,3.95,103.4674,9.62,9.62,9.62,0
"2015-01-01 02:24:00",1199945,3.331333,168.866,5.094205,0.3553001,4.04,0,2.232667,162.4037,5.972537,0.338161,3.11,0,0,0,0.063,90.7,0.092,-0.182,3.346,0.239,0,0.903,13.61,3.7,103.47,9.62,9.62,9.62,0
"2015-01-01 02:25:00",1199946,3.169333,170.5935,6.126854,0.5501329,4.93,0,3.049333,166.4702,5.964753,0.4171565,3.74,0,0,0,0.085,91,0.095,-0.167,3.8,0.344,0,0.903,13.61,4.325,103.4693,9.62,9.62,9.62,0
"2015-01-01 02:26:00",1199947,2.994667,170.5289,4.643587,0.2589174,3.4,0,2.357334,164.6657,4.495952,0.2362616,2.75,0,0,0,0.059,91.4,0.088,-0.179,3.613,0.254,0,0.903,13.61,4.2,103.4629,9.62,9.62,9.62,0
"2015-01-01 02:27:00",1199948,3.211334,170.0008,5.413021,0.3990132,3.9,0,2.375333,161.4015,5.639102,0.4370182,3.69,0,0,0,0.095,91.5,0.141,-0.132,3.417,0.278,0,0.903,13.61,3.888,103.4607,9.62,9.62,9.62,0
"2015-01-01 02:28:00",1199949,3.576667,171.9324,5.103932,0.3540182,4.04,0,2.736667,166.5961,5.13003,0.420074,3.58,0,0,0,0.111,91.5,0.148,-0.126,3.475,0.513,0,0.903,13.61,4.7,103.4652,9.62,9.62,9.62,0
"2015-01-01 02:29:00",1199950,3.292666,174.67,6.66782,0.2562412,3.82,0,2.418667,163.7926,7.095618,0.3223221,2.95,0,0,0,0.123,91.5,0.149,-0.086,3.246,0.261,0,0.903,13.61,3.825,103.4644,9.62,9.62,9.62,0
"2015-01-01 02:30:00",1199951,2.929333,169.932,4.752203,0.4031785,3.97,0,2.644,163.7984,4.117506,0.3177168,3.04,0,0,0,0.111,91.9,0.131,-0.132,3.767,0.456,0,0.903,13.61,4.575,103.463,9.62,9.62,9.62,0
"2015-01-01 02:31:00",1199952,3.478667,171.2729,4.96868,0.4628587,4.73,0,2.315334,161.1336,4.557546,0.3403502,2.93,0,0,0,0.096,91.8,0.122,-0.145,3.508,0.26,0,0.903,13.61,3.888,103.4529,9.62,9.62,9.62,0
"2015-01-01 02:32:00",1199953,3.348667,170.732,5.518318,0.4149838,4.09,0,2.697334,166.8765,6.637229,0.283207,3.31,0,0,0,0.132,91.6,0.153,-0.089,3.804,0.453,0,0.902,13.61,4.575,103.4542,9.62,9.62,9.62,0
"2015-01-01 02:33:00",1199954,3.509334,172.6041,4.811837,0.330625,4.18,0,2.636,165.4077,6.318111,0.3535496,3.18,0,0,0,0.149,91.3,0.191,-0.068,4.225,0.457,0,0.901,13.61,5.013,103.4474,9.62,9.62,9.62,0
"2015-01-01 02:34:00",1199955,3.664,168.5326,3.283227,0.328,4.04,0,2.762666,160.7291,6.949997,0.2648136,3.31,0,0,0,0.113,91.3,0.106,-0.11,4.45,0.306,0,0.898,13.61,4.825,103.4351,9.62,9.62,9.62,0
"2015-01-01 02:35:00",1199956,3.839333,167.5292,5.449326,0.4061439,4.38,0,2.74,160.4008,4.615069,0.3921223,3.51,0,0,0,0.077,91.3,0.093,-0.153,4.662,0.189,0,0.899,13.61,5.013,103.4296,9.62,9.62,9.62,0
"2015-01-01 02:36:00",1199957,3.800666,170.2614,5.529303,0.4189744,4.37,0,2.624,165.5827,9.133424,0.3982429,3.4,0,0,0,0.105,91,0.153,-0.11,4.287,0.329,0,0.895,13.61,4.95,103.4305,9.62,9.62,9.62,0
"2015-01-01 02:37:00",1199958,3.965333,173.1893,4.671617,0.4642825,4.9,0,2.604667,169.3478,9.378601,0.5465146,3.73,0,0,0,0.159,91.2,0.241,-0.033,3.892,0.412,0,0.897,13.61,4.575,103.4351,9.62,9.62,9.62,0
"2015-01-01 02:38:00",1199959,3.701333,175.0037,4.730699,0.3463883,4.45,0,2.608666,167.3268,7.460754,0.393461,3.23,0,0,0,0.279,90.9,0.353,0.086,3.883,0.559,0,0.898,13.61,4.825,103.4363,9.62,9.62,9.62,0
"2015-01-01 02:39:00",1199960,3.656,171.3954,7.813493,0.5971354,4.61,0,2.734,162.6867,10.09756,0.2978546,3.4,0,0,0,0.277,91.7,0.316,0.085,4.1,0.367,0,0.903,13.61,4.825,103.4277,9.62,9.62,9.62,0
"2015-01-01 02:40:00",1199961,3.862667,176.8085,6.065236,0.4915887,4.83,0,2.948667,167.7715,8.874797,0.3830381,3.47,0,0,0,0.267,91.9,0.308,0.069,3.867,0.502,0,0.903,13.61,4.825,103.4186,9.62,9.62,9.62,0
"2015-01-01 02:41:00",1199962,3.180667,172.9217,6.828428,0.5224872,4.19,0,2.456,167.2669,4.039841,0.3728235,3.38,0,0,0,0.244,92.2,0.264,0.026,3.496,0.333,0,0.903,13.61,4.012,103.4167,9.62,9.62,9.62,0
"2015-01-01 02:42:00",1199963,3.422,179.5356,5.082428,0.346183,4.05,0,2.480667,169.1458,8.985139,0.551041,3.09,0,0,0,0.211,92.3,0.243,-0.008,3.662,0.455,0,0.903,13.61,4.325,103.4224,9.62,9.62,9.62,0
"2015-01-01 02:43:00",1199964,3.113334,179.5925,5.222122,0.4029833,3.78,0,2.136,177.7493,6.62086,0.2645197,2.48,0,0,0,0.243,92.1,0.275,0.018,3.467,0.419,0,0.903,13.61,3.95,103.4308,9.62,9.62,9.62,0
"2015-01-01 02:44:00",1199965,2.920666,182.211,6.1265,0.3029955,3.49,0,2.000667,180.5993,5.028984,0.1994481,2.36,0,0,0,0.261,92.1,0.3,0.025,3.404,0.208,0,0.908,13.61,3.7,103.4291,9.62,9.62,9.62,0
"2015-01-01 02:45:00",1199966,2.936,183.8647,7.134463,0.4734666,4.08,0,1.877333,171.1295,7.618267,0.4180505,2.94,0,0,0,0.25,92.3,0.289,0.02,3.138,0.32,0,0.919,13.61,3.825,103.4279,9.62,9.62,9.62,0
"2015-01-01 02:46:00",1199967,2.934666,185.0714,8.225486,0.4752805,4.08,0,2.129333,181.845,7.892256,0.3807268,2.83,0,0,0,0.269,92,0.297,0.03,3.246,0.322,0,0.925,13.61,3.95,103.4245,9.62,9.62,9.62,0
"2015-01-01 02:47:00",1199968,2.808667,179.5361,5.960568,0.2713391,3.28,0,1.880667,169.3318,5.05305,0.1510614,2.15,0,0,0,0.227,92.1,0.248,-0.001,3.521,0.433,0,0.925,13.61,4.45,103.4233,9.62,9.62,9.62,0
"2015-01-01 02:48:00",1199969,3.014667,182.6662,5.040475,0.2514456,3.42,0,2.029334,173.8037,7.583745,0.4028476,2.61,0,0,0,0.189,92.2,0.215,-0.053,3.513,0.52,0,0.926,13.61,4.825,103.4154,9.62,9.62,9.62,0
"2015-01-01 02:49:00",1199970,3.252667,181.5189,8.31002,0.4343803,3.78,0,2.548667,173.2594,7.895852,0.3308145,3.13,0,0,0,0.201,92,0.237,-0.03,3.392,0.211,0,0.926,13.61,3.638,103.4007,9.62,9.62,9.62,0
"2015-01-01 02:50:00",1199971,3.586,171.544,6.58506,0.408914,4.73,0,2.38,163.199,4.180751,0.3574912,3.27,0,0,0,0.171,91.9,0.166,-0.066,3.663,0.366,0,0.926,13.61,4.513,103.3903,9.62,9.62,9.62,0
"2015-01-01 02:51:00",1199972,3.488,174.8667,3.61171,0.3187099,3.98,0,2.684,165.8007,6.122213,0.3195789,3.56,0,0,0,0.132,91.7,0.118,-0.104,4.308,0.46,0,0.926,13.61,5.2,103.3839,9.62,9.62,9.62,0
"2015-01-01 02:52:00",1199973,3.602,175.199,6.905186,0.3536138,4.39,0,2.376,168.5962,5.873351,0.4856172,3.25,0,0,0,0.079,91.4,0.061,-0.165,4.396,0.408,0,0.926,13.61,5.013,103.3878,9.62,9.62,9.62,0
"2015-01-01 02:53:00",1199974,3.954,180.4011,5.299872,0.5194458,5.15,0,2.629333,174.5977,6.745133,0.3891096,3.6,0,0,0,0.07,91.4,0.095,-0.167,4.362,0.373,0,0.926,13.61,5.013,103.3987,9.62,9.62,9.62,0
"2015-01-01 02:54:00",1199975,4.044667,185.1721,7.915444,0.4779381,4.93,0,2.78,183.737,6.036,0.4229735,3.57,0,0,0,0.219,90.8,0.307,0,4.321,0.42,0,0.926,13.61,5.075,103.3987,9.62,9.62,9.62,0
"2015-01-01 02:55:00",1199976,4.568666,181.1933,5.264291,0.2307052,4.96,0,3.272667,179.4731,5.871739,0.5319707,4.02,0,0,0,0.316,91.1,0.371,0.091,4.2,0.388,0,0.926,13.61,5.013,103.3964,9.62,9.62,9.62,0
"2015-01-01 02:56:00",1199977,4.056,180.8002,3.884661,0.451129,4.84,0,3.444,174.8056,4.899681,0.4368646,3.98,0,0,0,0.344,91.2,0.39,0.117,4.412,0.279,0,0.926,13.61,4.763,103.393,9.62,9.62,9.62,0
"2015-01-01 02:57:00",1199978,4.621333,183.2672,4.930361,0.3896813,5.22,0,3.206,178.3337,4.188308,0.4305779,3.79,0,0,0,0.328,91.5,0.374,0.114,4.737,0.527,0,0.926,13.61,5.513,103.3911,9.62,9.62,9.62,0
"2015-01-01 02:58:00",1199979,4.363333,182.1336,3.791318,0.5068289,5.16,0,3.043334,180.732,5.822178,0.2628477,3.64,0,0,0,0.354,91.2,0.411,0.133,4.3,0.426,0,0.926,13.61,5.075,103.3856,9.62,9.62,9.62,0
"2015-01-01 02:59:00",1199980,4.211333,187.2664,4.121345,0.5222498,5.36,0,3.271333,181.2797,5.997686,0.4104448,4.06,0,0,0,0.333,91.5,0.363,0.087,4.654,0.485,0,0.938,13.61,5.513,103.3863,9.62,9.62,9.62,0
"2015-01-01 03:00:00",1199981,4.237333,186.8768,7.645051,0.6140192,5.53,0,2.906667,181.9988,4.645005,0.2485335,3.32,0,0,0,0.316,91.5,0.362,0.078,4.204,0.329,0,0.946,13.61,4.7,103.3839,9.62,9.62,9.62,0
"2015-01-01 03:01:00",1199982,4.208,189.5993,4.867921,0.2820213,4.7,0,2.940667,186.5348,4.029473,0.2129935,3.26,0,0,0,0.365,91.6,0.421,0.123,4.875,0.476,0,0.946,13.61,5.888,103.3851,9.62,9.62,9.62,0
"2015-01-01 03:02:00",1199983,4.043333,193.5329,3.137476,0.3450539,4.54,0,2.987334,186.0665,6.452418,0.3992904,3.61,0,0,0,0.407,91.5,0.449,0.171,4.167,0.589,0,0.963,13.61,4.888,103.3917,9.62,9.62,9.62,0
"2015-01-01 03:03:00",1199984,3.818667,192.467,3.00755,0.5002915,4.76,0,2.496667,191.6659,4.712977,0.2724375,3.03,0,0,0,0.42,91.6,0.453,0.173,3.725,0.306,0,0.969,13.61,4.2,103.3979,9.62,9.62,9.62,0
"2015-01-01 03:04:00",1199985,3.484666,199.1945,6.228412,0.4733267,4.37,0,2.622,196.3357,6.919898,0.4194314,3.65,0,0,0,0.475,91.3,0.546,0.244,4.358,0.423,0,0.969,13.61,4.825,103.4101,9.62,9.62,9.62,0
"2015-01-01 03:05:00",1199986,4.95,193.194,5.187324,0.4362417,5.55,0,3.607333,191.265,6.316314,0.4131903,4.3,0,0,0,0.533,91,0.635,0.322,4.762,0.59,0,0.977,13.61,5.513,103.4091,9.62,9.62,9.62,0
"2015-01-01 03:06:00",1199987,4.310667,190.798,7.013433,0.4979221,5.38,0,2.892666,186.1811,7.791487,0.4836041,4.23,0,0,0,0.711,90.6,0.793,0.497,5.033,0.457,0,0.989,13.61,5.7,103.409,9.62,9.62,9.62,0
"2015-01-01 03:07:00",1199988,4.428,192.0719,7.642235,0.5730526,5.35,0,3.076,188.2629,10.7894,0.4903169,4.01,0,0,0,0.713,90.9,0.746,0.451,5.071,0.462,0,0.998,13.61,5.763,103.4104,9.62,9.62,9.62,0
"2015-01-01 03:08:00",1199989,4.168,190.7327,4.724292,0.5363357,4.94,0,3.510667,194.349,6.550306,0.4457574,4.54,0,0,0,0.721,90.9,0.737,0.443,5.029,0.404,0,1.012,13.61,5.825,103.409,9.62,9.62,9.62,0
"2015-01-01 03:09:00",1199990,3.994,188.7963,6.11168,0.6170229,5.21,0,3.306,189.5325,5.666176,0.5179163,4.19,0,0,0,0.683,91,0.694,0.384,4.75,0.575,0,1.013,13.61,6.013,103.4104,9.62,9.62,9.62,0
"2015-01-01 03:10:00",1199991,4.073333,192.1311,4.483804,0.5384999,5.2,0,3.256667,188.658,8.983006,0.6369371,4.73,0,0,0,0.715,90.8,0.724,0.423,5.071,0.35,0,1.031,13.61,5.825,103.4121,9.62,9.62,9.62,0
"2015-01-01 03:11:00",1199992,4.304667,191.4093,4.536363,0.6424005,5.47,0,2.976667,188.0673,6.143486,0.4352266,4.13,0,0,0,0.671,91.3,0.663,0.368,4.579,0.512,0,1.036,13.61,5.825,103.4115,9.62,9.62,9.62,0
"2015-01-01 03:12:00",1199993,4.415333,188.7454,8.296438,0.6715541,5.4,0,3.298667,192.8108,6.858704,0.4636646,3.95,0,0,0,0.731,90.7,0.783,0.435,4.279,0.333,0,1.053,13.61,4.825,103.4199,9.62,9.62,9.62,0
"2015-01-01 03:13:00",1199994,3.392,192.4431,6.697315,0.6020542,4.42,0,2.153333,189.7567,7.922053,0.4638343,3.2,0,0,0,0.799,90.9,0.828,0.517,4.071,0.567,0,1.053,13.61,4.95,103.4311,9.62,9.62,9.62,0
"2015-01-01 03:14:00",1199995,3.762,191.2043,5.797437,0.5900871,4.65,0,2.454666,188.4682,6.403371,0.3614207,3.13,0,0,0,0.811,90.8,0.849,0.518,4.096,0.554,0,1.068,13.61,4.888,103.436,9.62,9.62,9.62,0
"2015-01-01 03:15:00",1199996,3.400666,193.476,6.211575,0.2197413,3.77,0,2.578,193.3946,7.645986,0.4802527,3.52,0,0,0,0.848,90.8,0.869,0.53,4.008,0.566,0,1.075,13.61,5.013,103.4384,9.62,9.62,9.62,0
"2015-01-01 03:16:00",1199997,3.951333,193.0676,4.039598,0.4203152,4.75,0,2.442,187.0588,6.774854,0.4955293,3.27,0,0,0,0.799,90.9,0.792,0.442,3.783,0.375,0,1.093,13.61,4.7,103.4287,9.62,9.62,9.62,0
"2015-01-01 03:17:00",1199998,3.700666,188.7581,8.00967,0.5780019,4.94,0,2.518667,184.672,6.451361,0.3982439,3.13,0,0,0,0.762,90.7,0.728,0.388,4.525,0.69,0,1.096,13.61,5.513,103.4113,9.62,9.62,9.62,0
"2015-01-01 03:18:00",1199999,3.305333,187.9337,4.185681,0.5033603,4.31,0,2.631334,183.859,7.66265,0.3783097,3.2,0,0,0,0.699,90.5,0.691,0.336,4.467,0.502,0,1.099,13.61,5.388,103.3964,9.62,9.62,9.62,0
"2015-01-01 03:19:00",1200000,4.165333,186.629,9.20754,0.361605,4.99,0,3.222,185.6511,7.45601,0.4327309,3.89,0,0,0,0.743,90.1,0.796,0.409,4.175,0.47,0,1.118,13.61,5.013,103.3836,9.62,9.62,9.62,0
"2015-01-01 03:20:00",1200001,3.878667,182.1462,5.074542,0.3407612,4.39,0,3.292,181.4653,4.879989,0.4554001,4.22,0,0,0,0.715,90,0.719,0.377,4.367,0.326,0,1.118,13.61,4.95,103.3815,9.62,9.62,9.62,0
"2015-01-01 03:21:00",1200002,3.828,182.1324,3.36285,0.2601846,4.32,0,2.588667,176.0015,5.973511,0.4748033,3.37,0,0,0,0.677,90.1,0.689,0.329,3.917,0.539,0,1.126,13.61,4.888,103.39,9.62,9.62,9.62,0
"2015-01-01 03:22:00",1200003,3.691333,186.9959,5.548815,0.3329238,4.23,0,2.677333,185.802,7.929569,0.6827344,3.56,0,0,0,0.662,89.8,0.695,0.318,3.737,0.518,0,1.138,13.61,5.075,103.3977,9.62,9.62,9.62,0
"2015-01-01 03:23:00",1200004,3.621334,187.4651,3.262132,0.3091897,4.17,0,2.626667,183.7661,8.503328,0.4745056,3.71,0,0,0,0.666,90,0.685,0.323,3.962,0.372,0,1.138,13.61,4.763,103.4063,9.62,9.62,9.62,0
"2015-01-01 03:24:00",1200005,4.046,188.0072,5.792726,0.3362698,4.63,0,2.85,185.6031,6.507693,0.3883298,3.4,0,0,0,0.651,89.9,0.661,0.292,4.042,0.359,0,1.14,13.61,4.575,103.4085,9.62,9.62,9.62,0
"2015-01-01 03:25:00",1200006,4.036,187.4592,5.359066,0.4220237,4.72,0,2.882667,187.9336,4.710202,0.4256519,3.65,0,0,0,0.688,89.7,0.7,0.342,3.725,0.361,0,1.153,13.61,4.45,103.4126,9.62,9.62,9.62,0
"2015-01-01 03:26:00",1200007,3.713334,186.9231,5.827527,0.3553339,4.5,0,2.381333,180.9331,6.41816,0.3106953,2.94,0,0,0,0.695,89.6,0.704,0.345,3.917,0.516,0,1.159,13.61,5.013,103.4172,9.62,9.62,9.62,0
"2015-01-01 03:27:00",1200008,3.724,187.2028,4.228846,0.5017676,5.21,0,2.518,181.7335,5.7868,0.3525375,3.07,0,0,0,0.683,89.7,0.696,0.342,3.775,0.433,0,1.159,13.61,4.575,103.4169,9.62,9.62,9.62,0
"2015-01-01 03:28:00",1200009,3.541333,190.6665,6.028004,0.2959474,3.97,0,2.548,186.461,9.574074,0.4372672,3.54,0,0,0,0.663,89.7,0.654,0.298,3.887,0.522,0,1.177,13.61,4.825,103.4207,9.62,9.62,9.62,0
"2015-01-01 03:29:00",1200010,3.217333,188.465,5.994939,0.2455868,3.58,0,3.124,186.1957,7.886253,0.4552918,4.16,0,0,0,0.646,89.8,0.646,0.277,3.887,0.425,0,1.181,13.61,4.513,103.4242,9.62,9.62,9.62,0
"2015-01-01 03:30:00",1200011,3.383334,190.6615,4.434662,0.3230824,3.93,0,2.37,192.4692,5.803997,0.4560556,3.17,0,0,0,0.636,89.7,0.632,0.257,3.721,0.178,0,1.181,13.61,4.075,103.4318,9.62,9.62,9.62,0
"2015-01-01 03:31:00",1200012,3.422001,195.6677,3.662454,0.2791941,3.93,0,2.587333,187.526,6.707153,0.3294332,3.31,0,0,0,0.612,90.1,0.594,0.227,3.642,0.507,0,1.181,13.61,4.7,103.4369,9.62,9.62,9.62,0
"2015-01-01 03:32:00",1200013,3.71,190.4061,6.08226,0.5456616,4.7,0,2.497333,185.5297,7.363153,0.2903209,2.88,0,0,0,0.603,89.8,0.604,0.231,3.529,0.333,0,1.191,13.61,3.95,103.4383,9.62,9.62,9.62,0
"2015-01-01 03:33:00",1200014,3.114666,190.8001,3.389605,0.2074566,3.41,0,2.248,187.5284,6.181375,0.2227166,2.71,0,0,0,0.615,89.7,0.638,0.266,3.875,0.404,0,1.202,13.61,4.638,103.4352,9.62,9.62,9.62,0
"2015-01-01 03:34:00",1200015,3.426,190.5943,4.920435,0.552326,4.75,0,2.547333,184.7974,6.354856,0.4969838,3.65,0,0,0,0.622,89.8,0.652,0.28,3.971,0.531,0,1.202,13.61,4.7,103.4346,9.62,9.62,9.62,0
"2015-01-01 03:35:00",1200016,3.036,194.4641,5.186906,0.3358531,3.84,0,1.812667,189.6042,7.343738,0.3869964,2.92,0,0,0,0.617,89.6,0.626,0.259,3.088,0.228,0,1.202,13.61,3.575,103.4318,9.62,9.62,9.62,0
"2015-01-01 03:36:00",1200017,2.924667,194.8753,7.891703,0.3910476,3.64,0,2.032667,191.0745,10.16864,0.2957357,2.55,0,0,0,0.575,89.9,0.566,0.212,2.967,0.156,0,1.202,13.61,3.263,103.4378,9.62,9.62,9.62,0
"2015-01-01 03:37:00",1200018,2.888667,199.0583,7.0246,0.3521528,3.78,0,2.279334,195.6671,5.811636,0.3240056,2.91,0,0,0,0.567,89.6,0.564,0.198,3.063,0.401,0,1.202,13.61,3.95,103.4452,9.62,9.62,9.62,0
"2015-01-01 03:38:00",1200019,3.174667,196.1332,6.688645,0.2933227,3.8,0,1.97,197.4646,7.151346,0.3858151,2.72,0,0,0,0.564,89.8,0.581,0.205,3.158,0.333,0,1.202,13.61,3.638,103.4577,9.62,9.62,9.62,0
"2015-01-01 03:39:00",1200020,2.782666,202.4632,6.08414,0.309375,3.23,0,1.952,196.4737,8.704818,0.4188429,2.85,0,0,0,0.62,89.5,0.652,0.28,3.2,0.261,0,1.202,13.61,3.763,103.4616,9.62,9.62,9.62,0
"2015-01-01 03:40:00",1200021,2.206,202.2671,7.339797,0.2901678,2.72,0,1.703333,199.4679,5.288528,0.3362076,2.21,0,0,0,0.642,89.6,0.692,0.292,2.783,0.422,0,1.203,13.61,3.513,103.4673,9.62,9.62,9.62,0
"2015-01-01 03:41:00",1200022,2.13,203.8221,9.566328,0.3479463,2.77,0,1.432,202.8999,9.879802,0.3353843,2.1,0,0,0,0.705,89.5,0.782,0.38,2.983,0.375,0,1.202,13.61,3.638,103.4663,9.62,9.62,9.62,0
"2015-01-01 03:42:00",1200023,2.198,212.5236,7.10337,0.343224,2.81,0,1.582,207.4617,15.37727,0.3395134,2.33,0,0,0,0.714,89.4,0.738,0.373,3.467,0.567,0,1.202,13.61,4.888,103.4667,9.62,9.62,9.62,0
"2015-01-01 03:43:00",1200024,2.088,209.4053,9.561151,0.3720609,2.69,0,1.750667,200.0703,9.982757,0.3808843,2.76,0,0,0,0.677,89.5,0.677,0.298,2.667,0.427,0,1.202,13.61,3.825,103.4562,9.62,9.62,9.62,0
"2015-01-01 03:44:00",1200025,2.230666,207.0565,7.650472,0.3247043,2.8,0,1.462,201.1956,13.66369,0.3329104,2.29,0,0,0,0.677,89.4,0.706,0.298,2.433,0.217,0,1.202,13.61,2.825,103.4572,9.62,9.62,9.62,0
"2015-01-01 03:45:00",1200026,2.06,203.7112,11.84085,0.5592495,3.35,0,1.656667,197.2483,10.89646,0.4880801,2.6,0,0,0,0.696,89.5,0.709,0.303,2.154,0.276,0,1.202,13.61,2.763,103.4692,9.62,9.62,9.62,0
"2015-01-01 03:46:00",1200027,1.639333,202.3574,13.7213,0.3242729,2.23,0,0.7913334,188.0211,11.48354,0.1981201,1.01,0,0,0,0.7,89.9,0.709,0.312,2.096,0.371,0,1.202,13.61,3.138,103.4705,9.62,9.62,9.62,0
"2015-01-01 03:47:00",1200028,1.946667,201.3441,11.89258,0.4624812,2.81,0,1.272,187.975,16.30959,0.4722457,2.21,0,0,0,0.701,89.6,0.698,0.304,2.025,0.553,0,1.202,13.61,3.075,103.4766,9.62,9.62,9.62,0
"2015-01-01 03:48:00",1200029,1.575333,206.8718,10.96313,0.2078097,1.86,0,1.104,188.6048,5.792623,0.2160494,1.47,0,0,0,0.708,89.4,0.691,0.305,2.183,0.374,0,1.187,13.61,2.825,103.4862,9.62,9.62,9.62,0
"2015-01-01 03:49:00",1200030,1.641333,202.7258,18.94648,0.2023155,2.04,0,0.9606668,207.8826,13.66976,0.3245811,1.64,0,0,0,0.707,89.7,0.746,0.326,1.771,0.197,0,1.181,13.61,2.138,103.4951,9.62,9.62,9.62,0
"2015-01-01 03:50:00",1200031,1.72,204.7017,11.36879,0.3842742,2.47,0,1.015333,210.9412,10.13406,0.2681757,1.49,0,0,0,0.77,88.9,0.807,0.389,1.913,0.271,0,1.181,13.61,2.513,103.4968,9.62,9.62,9.62,0
"2015-01-01 03:51:00",1200032,1.776,201.9624,7.581574,0.1750733,2.07,0,1.378,200.4063,14.93703,0.2699432,1.87,0,0,0,0.79,89.1,0.797,0.384,1.454,0.253,0,1.181,13.61,2.013,103.5008,9.62,9.62,9.62,0
"2015-01-01 03:52:00",1200033,1.615333,215.9389,12.07491,0.1747328,1.92,0,1.243333,211.8648,11.06828,0.202671,1.53,0,0,0,0.781,88.8,0.778,0.36,1.292,0.114,0,1.172,13.61,1.45,103.5083,9.62,9.62,9.62,0
"2015-01-01 03:53:00",1200034,1.585333,216.4559,11.03501,0.2700831,1.94,0,1.21,210.9482,9.01687,0.2417161,1.54,0,0,0,0.77,88.8,0.793,0.364,1.417,0.316,0,1.159,13.61,2.013,103.5118,9.62,9.62,9.62,0
"2015-01-01 03:54:00",1200035,1.853333,217.4007,3.87758,0.2578285,2.36,0,1.174,213.6832,9.425714,0.1969366,1.5,0,0,0,0.771,89.1,0.805,0.377,1.646,0.274,0,1.159,13.61,2.013,103.5145,9.62,9.62,9.62,0
"2015-01-01 03:55:00",1200036,1.278,208.9565,9.799299,0.1192868,1.49,0,0.7453333,204.0351,9.79201,0.1339585,0.96,0,0,0,0.77,88.9,0.793,0.366,1.571,0.234,0,1.159,13.61,2.013,103.5104,9.62,9.62,9.62,0
"2015-01-01 03:56:00",1200037,1.211334,191.8961,12.84005,0.2869347,1.89,0,0.4133334,154.6325,22.97326,0.1442529,0.75,0,0,0,0.769,89.1,0.783,0.352,1.317,0.163,0,1.147,13.61,1.575,103.5109,9.62,9.62,9.62,0
"2015-01-01 03:57:00",1200038,0.9733334,204.209,8.433089,0.06649978,1.13,0,0.49,175.3223,43.94954,0.1862615,0.83,0,0,0,0.77,89,0.742,0.329,1.163,0.267,0,1.138,13.61,1.575,103.5144,9.62,9.62,9.62,0
"2015-01-01 03:58:00",1200039,1.168667,228.7114,11.76324,0.2361318,1.89,0,0.4253334,236.5651,21.64953,0.1576438,0.73,0,0,0,0.753,88.5,0.732,0.294,1.154,0.301,0,1.138,13.61,1.763,103.5137,9.62,9.62,9.62,0
"2015-01-01 03:59:00",1200040,1.264,207.7178,20.21482,0.2744158,1.81,0,0.614,194.8864,13.82392,0.2004927,1.21,0,0,0,0.751,88.5,0.773,0.298,1.325,0.15,0,1.133,13.61,1.513,103.5163,9.62,9.62,9.62,0
"2015-01-01 04:00:00",1200041,1.499334,206.905,8.285176,0.1929928,1.87,0,0.9273333,197.7123,13.97668,0.2459666,1.36,0,0,0,0.75,88.7,0.742,0.3,1.117,0.136,0,1.118,13.61,1.325,103.51,9.62,9.62,9.62,0
"2015-01-01 04:01:00",1200042,1.409333,208.3428,11.68283,0.1833563,1.81,0,0.898,179.3369,10.14558,0.1427445,1.08,0,0,0,0.722,88.4,0.671,0.262,1.879,0.461,0,1.115,13.61,3.2,103.5057,9.62,9.62,9.62,0
"2015-01-01 04:02:00",1200043,1.759333,205.8627,12.36771,0.4973592,2.66,0,1.399333,207.0344,12.00546,0.4899859,2.36,0,0,0,0.687,87.9,0.629,0.197,2.504,0.411,0,1.097,13.61,3.138,103.5076,9.62,9.62,9.62,0
"2015-01-01 04:03:00",1200044,1.910667,201.4649,9.748332,0.270098,2.49,0,1.424,184.91,12.10443,0.3468103,2.16,0,0,0,0.695,87.9,0.681,0.224,2.208,0.249,0,1.096,13.61,2.763,103.512,9.62,9.62,9.62,0
"2015-01-01 04:04:00",1200045,1.830667,201.1558,10.62123,0.3428793,2.49,0,1.21,186.9504,8.780492,0.1662127,1.5,0,0,0,0.691,87.5,0.712,0.231,1.933,0.349,0,1.085,13.61,2.638,103.5154,9.62,9.62,9.62,0
"2015-01-01 04:05:00",1200046,1.92,202.3838,8.625909,0.2203331,2.34,0,1.45,192.4866,9.627426,0.1960952,1.74,0,0,0,0.678,87.4,0.672,0.193,2.225,0.309,0,1.075,13.61,2.888,103.5169,9.62,9.62,9.62,0
"2015-01-01 04:06:00",1200047,2.653333,198.5891,8.516383,0.2743396,3.15,0,1.552,191.4599,6.425035,0.1187827,1.76,0,0,0,0.681,87.1,0.735,0.22,2.633,0.138,0,1.057,13.61,2.888,103.5166,9.62,9.62,9.62,0
"2015-01-01 04:07:00",1200048,2.95,197.927,6.282429,0.3400392,3.55,0,1.868,195.0744,5.088039,0.2228363,2.4,0,0,0,0.697,87,0.733,0.222,2.95,0.259,0,1.053,13.61,3.575,103.5162,9.62,9.62,9.62,0
"2015-01-01 04:08:00",1200049,3.102666,193.2715,5.785998,0.3119501,3.89,0,2.130667,186.2674,7.676901,0.1703904,2.43,0,0,0,0.738,87.1,0.824,0.294,2.838,0.241,0,1.047,13.61,3.138,103.5125,9.62,9.62,9.62,0
"2015-01-01 04:09:00",1200050,3.555333,196.9998,5.339333,0.2600223,4.05,0,2.414,192.1286,4.935764,0.3238683,3.09,0,0,0,0.752,87.1,0.797,0.293,3.358,0.352,0,1.034,13.61,3.888,103.5112,9.62,9.62,9.62,0
"2015-01-01 04:10:00",1200051,3.152,192.9956,6.651807,0.3305793,3.79,0,2.529334,192.2173,9.923235,0.3034132,3.2,0,0,0,0.661,87.2,0.685,0.157,3.204,0.46,0,1.032,13.61,4.2,103.5112,9.62,9.62,9.62,0
"2015-01-01 04:11:00",1200052,2.909333,194.6609,9.619462,0.270862,3.52,0,1.943333,183.8779,6.305816,0.3209292,2.66,0,0,0,0.628,86.8,0.641,0.106,3.6,0.313,0,1.012,13.61,3.95,103.5127,9.62,9.62,9.62,0
"2015-01-01 04:12:00",1200053,3.136,187.798,4.291217,0.190291,3.55,0,2.277333,180.9332,5.919159,0.3254426,2.73,0,0,0,0.522,87.1,0.523,-0.02,3.242,0.38,0,1.012,13.61,4.138,103.522,9.62,9.62,9.62,0
"2015-01-01 04:13:00",1200054,3.273333,194.1936,6.925928,0.2155201,3.69,0,2.185334,190.6049,5.592376,0.276812,2.67,0,0,0,0.461,87.2,0.497,-0.058,3.629,0.345,0,1.012,13.61,4.513,103.5169,9.62,9.62,9.62,0
"2015-01-01 04:14:00",1200055,3.228667,192.1288,5.337507,0.3348008,4.04,0,2.300667,184.1293,5.147325,0.2377244,2.66,0,0,0,0.529,86.9,0.608,0.06,3.271,0.259,0,1.007,13.61,3.95,103.5145,9.62,9.62,9.62,0
"2015-01-01 04:15:00",1200056,3.201333,187.7333,3.888374,0.1484977,3.43,0,2.217333,179.265,3.905629,0.2664199,2.54,0,0,0,0.525,86.9,0.56,0.041,3.571,0.409,0,0.991,13.61,4.263,103.5139,9.62,9.62,9.62,0
"2015-01-01 04:16:00",1200057,3.443333,188.597,7.07732,0.4382643,4.2,0,2.151333,180.5361,7.887097,0.3059818,2.65,0,0,0,0.381,87.3,0.375,-0.121,3.633,0.28,0,0.989,13.61,4.138,103.5163,9.62,9.62,9.62,0
"2015-01-01 04:17:00",1200058,3.256,184.1998,2.638152,0.1395134,3.58,0,2.108667,175.0654,4.153979,0.2007608,2.44,0,0,0,0.324,87.6,0.344,-0.164,3.446,0.461,0,0.989,13.61,4.263,103.5138,9.62,9.62,9.62,0
"2015-01-01 04:18:00",1200059,3.325333,185.1998,2.166136,0.2056815,3.61,0,1.990667,177.1297,4.976554,0.2425274,2.41,0,0,0,0.255,87.4,0.284,-0.22,3.325,0.238,0,0.981,13.61,3.825,103.5064,9.62,9.62,9.62,0
"2015-01-01 04:19:00",1200060,3.226667,185.5996,3.321948,0.205675,3.6,0,1.952667,173.9333,6.179635,0.2450705,2.39,0,0,0,0.257,87.2,0.297,-0.198,3.192,0.263,0,0.969,13.61,3.575,103.5084,9.62,9.62,9.62,0
"2015-01-01 04:20:00",1200061,3.082,182.8677,2.703962,0.1396281,3.32,0,1.936,170.799,4.634453,0.1844198,2.31,0,0,0,0.212,87.4,0.218,-0.247,3.383,0.308,0,0.969,13.61,4.012,103.5082,9.62,9.62,9.62,0
"2015-01-01 04:21:00",1200062,3.224667,182.3326,2.913218,0.1479129,3.46,0,2.130666,167.9338,3.677586,0.2998548,2.61,0,0,0,0.159,87.8,0.162,-0.311,3.5,0.245,0,0.967,13.61,4.075,103.5004,9.62,9.62,9.62,0
"2015-01-01 04:22:00",1200063,3.090667,182.2001,2.371862,0.2127116,3.43,0,2,175.9334,3.731387,0.1919027,2.46,0,0,0,0.102,88.1,0.089,-0.355,3.358,0.237,0,0.951,13.61,3.763,103.5001,9.62,9.62,9.62,0
"2015-01-01 04:23:00",1200064,3.321333,181.9303,3.509125,0.1963625,3.9,0,2.044,173.066,4.07281,0.2647464,2.48,0,0,0,0.058,87.8,0.079,-0.388,3.292,0.242,0,0.946,13.61,3.888,103.4966,9.62,9.62,9.62,0
"2015-01-01 04:24:00",1200065,3.382,176.7316,3.837018,0.1570647,3.62,0,2.210666,165.0663,3.17185,0.1824817,2.56,0,0,0,0.067,88.2,0.081,-0.355,3.467,0.211,0,0.933,13.61,3.763,103.4928,9.62,9.62,9.62,0
"2015-01-01 04:25:00",1200066,3.597333,177.9331,2.112068,0.2111072,3.92,0,2.274,164.4656,3.666684,0.2427015,2.72,0,0,0,0.001,88.2,-0.007,-0.393,3.475,0.164,0,0.926,13.61,3.7,103.5025,9.62,9.62,9.62,0
"2015-01-01 04:26:00",1200067,3.456666,181.2706,4.310381,0.2039499,3.84,0,2.34,169.7962,5.046893,0.2926887,2.86,0,0,0,-0.008,88,0.001,-0.388,3.567,0.109,0,0.926,13.61,3.763,103.5081,9.62,9.62,9.62,0
"2015-01-01 04:27:00",1200068,3.594666,178.8005,3.058968,0.1846029,3.93,0,2.371333,164.7333,3.871804,0.3179489,3.01,0,0,0,0.017,88.2,0.06,-0.36,3.646,0.221,0,0.903,13.6,4.2,103.5131,9.62,9.62,9.62,0
"2015-01-01 04:28:00",1200069,3.375333,175.0673,3.713354,0.237455,4.02,0,2.17,168.2686,3.801426,0.1913113,2.45,0,0,0,0.003,88.5,0,-0.368,3.633,0.328,0,0.901,13.61,4.263,103.5103,9.62,9.62,9.62,0
"2015-01-01 04:29:00",1200070,3.175333,173.6,4.254596,0.2192371,3.48,0,2.088667,166.3311,5.346134,0.2295174,2.48,0,0,0,-0.045,88.9,-0.046,-0.408,3.504,0.148,0,0.883,13.61,3.763,103.5087,9.62,9.62,9.62,0
"2015-01-01 04:30:00",1200071,3.099333,172.6647,4.39102,0.2787942,3.47,0,2.304,162.7242,6.185349,0.3365471,2.85,0,0,0,-0.13,89.3,-0.157,-0.494,3.583,0.191,0,0.883,13.61,3.95,103.5074,9.62,9.62,9.62,0
"2015-01-01 04:31:00",1200072,3.195333,170.0701,3.746923,0.2713145,3.64,0,2.469333,159.2674,4.071773,0.26101,3.13,0,0,0,-0.173,88.9,-0.18,-0.526,3.692,0.14,0,0.879,13.61,3.888,103.5013,9.62,9.62,9.62,0
"2015-01-01 04:32:00",1200073,2.946,170.1324,4.394375,0.1784675,3.29,0,2.272667,160.5334,2.526221,0.1372816,2.51,0,0,0,-0.139,88.5,-0.133,-0.476,3.596,0.182,0,0.863,13.61,4.012,103.4996,9.62,9.62,9.62,0
"2015-01-01 04:33:00",1200074,3.237333,170.9995,3.520791,0.2704432,3.69,0,2.146667,161.9275,4.5934,0.2420927,2.78,0,0,0,-0.19,88.8,-0.202,-0.515,3.396,0.171,0,0.852,13.61,3.638,103.4971,9.62,9.62,9.62,0
"2015-01-01 04:34:00",1200075,3.396,175.4667,2.940711,0.2667033,4.02,0,2.498667,165.8686,5.107459,0.3128763,2.95,0,0,0,-0.203,89,-0.198,-0.515,3.696,0.328,0,0.84,13.61,4.325,103.4977,9.62,9.62,9.62,0
"2015-01-01 04:35:00",1200076,3.188667,169.8666,2.305394,0.2365549,3.68,0,2.106667,164.6033,5.236691,0.2380663,2.52,0,0,0,-0.216,89.2,-0.217,-0.541,3.671,0.239,0,0.839,13.61,4.2,103.5001,9.62,9.62,9.62,0
"2015-01-01 04:36:00",1200077,3.165333,175.3344,3.788366,0.2422083,3.84,0,2.112667,169.5391,4.975585,0.3157101,2.8,0,0,0,-0.25,89.5,-0.23,-0.58,3.367,0.298,0,0.82,13.61,4.012,103.4978,9.62,9.62,9.62,0
"2015-01-01 04:37:00",1200078,3.236667,172.9978,2.755049,0.207675,3.82,0,2.073333,170.2609,5.088929,0.2311325,2.59,0,0,0,-0.255,89.7,-0.248,-0.575,3.392,0.207,0,0.811,13.61,3.7,103.4935,9.62,9.62,9.62,0
"2015-01-01 04:38:00",1200079,3.536667,173.7313,4.039889,0.2804441,4.26,0,2.384,164.7982,5.416695,0.27541,2.84,0,0,0,-0.319,90,-0.338,-0.636,3.696,0.201,0,0.797,13.61,4.012,103.4847,9.62,9.62,9.62,0
"2015-01-01 04:39:00",1200080,3.864,171.7304,4.055366,0.1893428,4.15,0,2.654667,162.9338,5.56624,0.2625482,3.44,0,0,0,-0.355,89.9,-0.351,-0.649,4.083,0.172,0,0.793,13.61,4.513,103.4747,9.62,9.62,9.62,0
"2015-01-01 04:40:00",1200081,3.816,174.067,3.989929,0.2589414,4.33,0,2.576667,165.3945,5.520906,0.220716,3.17,0,0,0,-0.321,89.4,-0.295,-0.606,4.2,0.144,0,0.777,13.61,4.388,103.4679,9.62,9.62,9.62,0
"2015-01-01 04:41:00",1200082,3.906667,175.9312,4.877186,0.2200505,4.26,0,2.652667,170.7775,8.288836,0.2823583,3.24,0,0,0,-0.301,89.4,-0.255,-0.584,4.108,0.177,0,0.767,13.61,4.388,103.4692,9.62,9.62,9.62,0
"2015-01-01 04:42:00",1200083,3.811334,170.9989,5.463027,0.2270056,4.23,0,2.525333,164.3992,4.207213,0.2396349,2.9,0,0,0,-0.296,89.5,-0.264,-0.571,4,0.153,0,0.757,13.61,4.263,103.4694,9.62,9.62,9.62,0
"2015-01-01 04:43:00",1200084,3.798,175.0627,6.379329,0.2456067,4.12,0,2.887333,164.1362,8.194502,0.423548,3.61,0,0,0,-0.264,89.7,-0.225,-0.535,4.242,0.273,0,0.754,13.61,4.638,103.4636,9.62,9.62,9.62,0
"2015-01-01 04:44:00",1200085,3.863333,172.9323,3.192525,0.2231192,4.31,0,2.654,160.9399,5.08655,0.2769067,3.23,0,0,0,-0.259,89.9,-0.239,-0.536,4.117,0.199,0,0.736,13.61,4.45,103.4688,9.62,9.62,9.62,0
"2015-01-01 04:45:00",1200086,3.958667,176.5311,3.261411,0.3007739,4.55,0,2.732666,165.533,3.073388,0.2214638,3.23,0,0,0,-0.224,90.1,-0.212,-0.494,4.05,0.094,0,0.727,13.61,4.2,103.469,9.62,9.62,9.62,0
"2015-01-01 04:46:00",1200087,3.804667,174.7331,2.080301,0.2605089,4.45,0,2.820667,166.6083,5.194036,0.2992762,3.3,0,0,0,-0.234,90.2,-0.218,-0.493,4.117,0.287,0,0.714,13.61,4.763,103.4735,9.62,9.62,9.62,0
"2015-01-01 04:47:00",1200088,3.910667,177.5326,3.221783,0.2765373,4.58,0,2.345333,171.332,4.726935,0.2698609,2.85,0,0,0,-0.247,90.3,-0.217,-0.506,4.163,0.215,0,0.714,13.61,4.513,103.4772,9.62,9.62,9.62,0
"2015-01-01 04:48:00",1200089,4.076,176.6651,3.942976,0.2955627,4.68,0,2.580667,169.8584,5.2598,0.3471689,3.12,0,0,0,-0.205,90,-0.166,-0.469,4.237,0.267,0,0.711,13.61,4.7,103.4776,9.62,9.62,9.62,0
"2015-01-01 04:49:00",1200090,3.960667,175.6667,3.874136,0.1728377,4.16,0,2.871334,169.8638,4.175438,0.3755506,3.66,0,0,0,-0.184,90.6,-0.147,-0.447,4.263,0.155,0,0.691,13.61,4.45,103.4794,9.62,9.62,9.62,0
"2015-01-01 04:50:00",1200091,3.986667,175.7984,3.165475,0.236239,4.29,0,2.938,169.4653,4.841402,0.2748138,3.32,0,0,0,-0.184,90.8,-0.153,-0.456,4.075,0.202,0,0.691,13.61,4.638,103.4859,9.62,9.62,9.62,0
"2015-01-01 04:51:00",1200092,4.243333,176.2001,1.868961,0.1848483,4.57,0,2.784,171.8659,3.095003,0.2480537,3.29,0,0,0,-0.189,90.5,-0.157,-0.461,4.367,0.366,0,0.68,13.61,5.013,103.4868,9.62,9.62,9.62,0
"2015-01-01 04:52:00",1200093,4.268667,177.8661,2.753235,0.1957164,4.55,0,3.04,172.535,4.629997,0.2522697,3.51,0,0,0,-0.185,90.2,-0.156,-0.452,4.367,0.201,0,0.671,13.61,4.7,103.483,9.62,9.62,9.62,0
"2015-01-01 04:53:00",1200094,4.424001,178.3982,3.772816,0.3417563,5.33,0,3.112667,176.267,2.976525,0.2971748,3.81,0,0,0,-0.191,90.1,-0.157,-0.466,4.75,0.293,0,0.671,13.61,5.388,103.4831,9.62,9.62,9.62,0
"2015-01-01 04:54:00",1200095,4.709333,179.4014,3.049532,0.2223351,5.09,0,3.029333,178.1376,4.585068,0.3534867,3.82,0,0,0,-0.135,90.4,-0.086,-0.408,4.55,0.144,0,0.671,13.61,4.763,103.4833,9.62,9.62,9.62,0
"2015-01-01 04:55:00",1200096,4.850667,180.6666,3.090882,0.3408706,5.42,0,3.038,178.6641,4.767799,0.3925506,3.89,0,0,0,-0.081,90.1,-0.026,-0.337,4.683,0.182,0,0.66,13.61,4.888,103.4776,9.62,9.62,9.62,0
"2015-01-01 04:56:00",1200097,4.611334,182.6658,3.299197,0.250835,5.18,0,3.394667,179.2674,4.537099,0.4035653,4.01,0,0,0,0.008,90.1,0.08,-0.246,4.6,0.21,0,0.65,13.61,4.888,103.4829,9.62,9.62,9.62,0
"2015-01-01 04:57:00",1200098,4.124001,183.3992,2.523932,0.2691914,4.67,0,3.120667,180.8681,3.323099,0.3959877,3.97,0,0,0,0.033,90.3,0.079,-0.225,4.646,0.253,0,0.648,13.61,5.138,103.4898,9.62,9.62,9.62,0
"2015-01-01 04:58:00",1200099,4.548667,184.9296,4.308375,0.3811888,5.09,0,3.308,181.3362,4.329257,0.4157916,4.17,0,0,0,0.019,90.4,0.085,-0.224,4.617,0.259,0,0.648,13.61,5.013,103.4949,9.62,9.62,9.62,0
"2015-01-01 04:59:00",1200100,4.462,187.1996,3.102375,0.2919863,5.09,0,3.068,184.7961,4.30541,0.368948,3.6,0,0,0,0.059,90.5,0.112,-0.184,4.975,0.256,0,0.648,13.61,5.575,103.4962,9.62,9.62,9.62,0
"2015-01-01 05:00:00",1200101,4.412,186.3996,3.381609,0.3276217,4.97,0,3.061333,184.5334,4.333294,0.532051,4.11,0,0,0,0.051,90.5,0.094,-0.193,4.975,0.307,0,0.648,13.61,5.513,103.4974,9.62,9.62,9.62,0
"2015-01-01 05:01:00",1200102,4.388667,184.7975,3.900851,0.3357354,5.15,0,3.108667,178.9394,5.598452,0.5014495,4.37,0,0,0,0.039,90.6,0.085,-0.242,4.571,0.284,0,0.648,13.61,5.013,103.4986,9.62,9.62,9.62,0
"2015-01-01 05:02:00",1200103,3.996667,185.5999,4.614601,0.3821111,4.53,0,2.588,185.7378,4.722669,0.3509834,3.31,0,0,0,0.048,90.7,0.097,-0.201,4.417,0.306,0,0.648,13.61,5.2,103.4976,9.62,9.62,9.62,0
"2015-01-01 05:03:00",1200104,3.717334,180.4018,4.04516,0.3077763,4.28,0,2.385333,179.9332,5.091423,0.2106455,2.75,0,0,0,-0.003,91,-0.009,-0.298,4.229,0.215,0,0.648,13.61,4.638,103.4988,9.62,9.62,9.62,0
"2015-01-01 05:04:00",1200105,4.027999,183.3994,2.751419,0.4178867,4.7,0,2.452,178.8663,3.537275,0.2408651,3.03,0,0,0,-0.061,91.2,-0.031,-0.349,3.958,0.218,0,0.648,13.61,4.325,103.4992,9.62,9.62,9.62,0
"2015-01-01 05:05:00",1200106,3.822,182.7198,6.297121,0.4829797,4.64,0,2.669333,180.1998,3.524633,0.2908715,3.37,0,0,0,-0.033,90.9,-0.005,-0.326,4.325,0.278,0,0.648,13.61,4.825,103.5002,9.62,9.62,9.62,0
"2015-01-01 05:06:00",1200107,4.162667,182.3347,4.43444,0.3618741,4.94,0,2.43,179.3336,4.125155,0.2463602,2.84,0,0,0,-0.051,90.9,-0.027,-0.341,4.354,0.323,0,0.648,13.61,5.013,103.5017,9.62,9.62,9.62,0
"2015-01-01 05:07:00",1200108,4.279334,179.3337,2.699683,0.3806567,5.12,0,2.884,172.2625,5.660034,0.4348149,3.98,0,0,0,0.005,90.5,0.043,-0.274,4.312,0.43,0,0.648,13.61,5.263,103.5039,9.62,9.62,9.62,0
"2015-01-01 05:08:00",1200109,4.262,179.9987,3.244711,0.2818557,4.6,0,2.816,176.4005,4.377933,0.2359887,3.31,0,0,0,0.009,90.3,0.018,-0.275,4.183,0.225,0,0.648,13.61,4.638,103.5049,9.62,9.62,9.62,0
"2015-01-01 05:09:00",1200110,4.012,182.6656,2.674668,0.3795998,4.68,0,2.961333,177.4673,3.095067,0.4647561,3.71,0,0,0,-0.049,90.4,-0.045,-0.34,4.279,0.179,0,0.648,13.61,4.45,103.5037,9.62,9.62,9.62,0
"2015-01-01 05:10:00",1200111,3.854667,179.3447,4.762062,0.3166042,4.61,0,3.152667,175.6007,3.198937,0.3706835,3.85,0,0,0,-0.088,90.6,-0.072,-0.374,4.737,0.368,0,0.648,13.61,5.263,103.5008,9.62,9.62,9.62,0
"2015-01-01 05:11:00",1200112,4.14,179.8006,3.883499,0.3711604,4.73,0,3.281334,180.3996,3.38216,0.4502128,4.23,0,0,0,-0.093,90.4,-0.059,-0.372,4.637,0.219,0,0.648,13.61,4.95,103.5041,9.62,9.62,9.62,0
"2015-01-01 05:12:00",1200113,4.312,179.4696,4.990018,0.2114773,4.69,0,3.394666,178.9989,3.557932,0.3497784,3.95,0,0,0,-0.032,90.1,0.038,-0.292,4.725,0.246,0,0.648,13.61,5.2,103.499,9.62,9.62,9.62,0
"2015-01-01 05:13:00",1200114,4.376,175.1341,3.478746,0.2974738,4.99,0,3.479333,169.5316,6.70926,0.3817934,4.08,0,0,0,0.045,90.1,0.088,-0.204,4.617,0.267,0,0.648,13.61,4.95,103.4923,9.62,9.62,9.62,0
"2015-01-01 05:14:00",1200115,4.518667,175.1348,4.02884,0.5342143,5.32,0,2.892667,172.0664,4.169318,0.3225413,3.51,0,0,0,-0.001,90.5,0.016,-0.274,4.508,0.359,0,0.648,13.61,5.075,103.4895,9.62,9.62,9.62,0
"2015-01-01 05:15:00",1200116,4.722667,179.2002,3.726834,0.4566467,5.59,0,3.356667,177.4679,3.791318,0.3795553,4.11,0,0,0,0.058,90.4,0.095,-0.204,4.946,0.309,0,0.648,13.61,5.263,103.4906,9.62,9.62,9.62,0
"2015-01-01 05:16:00",1200117,4.300667,175.0733,5.020446,0.3938776,5.09,0,3.354666,172.3422,7.572191,0.3980932,3.87,0,0,0,0.044,90.6,0.074,-0.234,4.454,0.417,0,0.648,13.61,5.138,103.4884,9.62,9.62,9.62,0
"2015-01-01 05:17:00",1200118,4.434,176.8676,4.586525,0.4679146,5.4,0,2.809333,176.8043,4.473755,0.3403814,3.61,0,0,0,0.063,90.5,0.111,-0.201,4.546,0.483,0,0.648,13.61,5.263,103.4837,9.62,9.62,9.62,0
"2015-01-01 05:18:00",1200119,4.282667,177.9343,7.069694,0.34385,4.83,0,3.302667,177.4005,4.882145,0.4317942,4.03,0,0,0,0.116,90.5,0.159,-0.15,4.379,0.267,0,0.651,13.61,4.825,103.486,9.62,9.62,9.62,0
"2015-01-01 05:19:00",1200120,4.050666,178.2063,5.692501,0.3691516,5.04,0,3.028666,177.9434,4.952438,0.4288103,4.05,0,0,0,0.118,90.4,0.152,-0.146,4.529,0.317,0,0.668,13.61,5.138,103.487,9.62,9.62,9.62,0
"2015-01-01 05:20:00",1200121,4.202667,175.4677,4.23845,0.2945158,4.73,0,2.770667,165.6475,5.836487,0.4482034,3.69,0,0,0,0.134,90.4,0.183,-0.127,4.625,0.413,0,0.671,13.61,5.263,103.4922,9.62,9.62,9.62,0
"2015-01-01 05:21:00",1200122,3.980667,171.5329,4.498661,0.4417461,4.71,0,2.894,168.7323,4.105541,0.3703476,3.51,0,0,0,0.176,90.4,0.229,-0.082,4.187,0.268,0,0.671,13.61,4.575,103.4973,9.62,9.62,9.62,0
"2015-01-01 05:22:00",1200123,4.334666,172.3995,3.610678,0.4014286,4.98,0,2.932667,162.3994,3.342373,0.4705099,3.76,0,0,0,0.185,90.4,0.227,-0.076,4.054,0.288,0,0.671,13.61,4.638,103.4961,9.62,9.62,9.62,0
"2015-01-01 05:23:00",1200124,4.214,172.8682,3.402255,0.4463899,5.2,0,3.142666,166.8671,4.439157,0.4220816,3.81,0,0,0,0.169,90.6,0.217,-0.094,4.275,0.439,0,0.671,13.61,5.075,103.4898,9.62,9.62,9.62,0
"2015-01-01 05:24:00",1200125,4.259333,173.8016,4.16609,0.2758614,4.76,0,3.076,168.4676,3.02931,0.2480538,3.58,0,0,0,0.19,90.7,0.232,-0.075,4.417,0.348,0,0.687,13.61,4.888,103.4862,9.62,9.62,9.62,0
"2015-01-01 05:25:00",1200126,3.679333,169.6013,5.055522,0.3854256,4.32,0,2.97,164.4764,5.756278,0.403749,3.84,0,0,0,0.17,90.8,0.195,-0.11,4.146,0.293,0,0.691,13.61,4.575,103.4883,9.62,9.62,9.62,0
"2015-01-01 05:26:00",1200127,3.682667,171.0665,5.089935,0.2581077,4.14,0,2.558,166.5418,5.233834,0.3806871,3.26,0,0,0,0.139,90.7,0.155,-0.14,4.008,0.405,0,0.691,13.61,4.638,103.4873,9.62,9.62,9.62,0
"2015-01-01 05:27:00",1200128,3.923333,171.7337,5.347515,0.3908567,4.48,0,2.442667,163.9329,4.835466,0.3361243,3.03,0,0,0,0.087,90.9,0.097,-0.179,4.183,0.202,0,0.703,13.61,4.513,103.4847,9.62,9.62,9.62,0
"2015-01-01 05:28:00",1200129,3.842,165.5977,4.84002,0.2322412,4.24,0,2.778667,156.3327,7.679628,0.418551,3.75,0,0,0,0.068,90.8,0.078,-0.21,3.979,0.356,0,0.714,13.61,4.638,103.4714,9.62,9.62,9.62,0
"2015-01-01 05:29:00",1200130,3.974,169.0005,3.365299,0.2142833,4.29,0,2.642,161.7348,3.956795,0.3046353,3.14,0,0,0,0.04,90.7,0.019,-0.261,4.533,0.418,0,0.714,13.61,5.513,103.4677,9.62,9.62,9.62,0
"2015-01-01 05:30:00",1200131,3.762667,173.2008,4.859569,0.3469,4.35,0,3.052,165.7641,8.449026,0.4225983,3.79,0,0,0,0.013,90.5,0.02,-0.266,4.325,0.272,0,0.714,13.61,4.763,103.4685,9.62,9.62,9.62,0
"2015-01-01 05:31:00",1200132,3.752667,173.9299,4.566272,0.5668328,4.71,0,2.895333,171.1421,6.370484,0.5080008,3.71,0,0,0,0.046,90.5,0.083,-0.228,4.004,0.278,0,0.714,13.61,4.575,103.4672,9.62,9.62,9.62,0
"2015-01-01 05:32:00",1200133,3.928667,168.8673,4.192339,0.2873062,4.61,0,2.825333,169.8093,6.732971,0.3713017,3.44,0,0,0,0.089,90.4,0.14,-0.168,3.833,0.193,0,0.725,13.61,4.2,103.4645,9.62,9.62,9.62,0
"2015-01-01 05:33:00",1200134,3.841334,173.2116,5.081052,0.3462151,4.54,0,2.742,163.7424,7.100972,0.2818321,3.09,0,0,0,0.105,90.7,0.144,-0.158,3.871,0.477,0,0.734,13.61,4.888,103.4619,9.62,9.62,9.62,0
"2015-01-01 05:34:00",1200135,4.211333,172.4067,6.99576,0.6341699,5.58,0,3.346,167.5401,8.125479,0.3669114,3.82,0,0,0,0.167,90.4,0.231,-0.093,4.467,0.53,0,0.734,13.61,5.388,103.4603,9.62,9.62,9.62,0
"2015-01-01 05:35:00",1200136,4.034,176.0629,8.626971,0.5723029,5.08,0,3.052667,173.4684,5.642299,0.573172,4.14,0,0,0,0.201,90.2,0.245,-0.054,3.704,0.19,0,0.734,13.61,4.075,103.4547,9.62,9.62,9.62,0
"2015-01-01 05:36:00",1200137,3.967999,180.0614,5.128515,0.4817357,5.16,0,2.716667,179.4683,8.9525,0.2504573,3.27,0,0,0,0.232,90.4,0.275,-0.025,3.933,0.473,0,0.745,13.61,4.763,103.4547,9.62,9.62,9.62,0
"2015-01-01 05:37:00",1200138,4.162667,177.0704,5.777132,0.4196739,4.83,0,3.200666,173.1364,5.642247,0.3006097,3.82,0,0,0,0.22,90.7,0.259,-0.045,4.533,0.524,0,0.757,13.61,5.575,103.445,9.62,9.62,9.62,0
"2015-01-01 05:38:00",1200139,4.152,178.0008,4.14662,0.4311721,5.09,0,2.846,174.4726,5.883147,0.4314595,3.62,0,0,0,0.219,90.5,0.261,-0.047,4.475,0.602,0,0.757,13.61,5.513,103.4353,9.62,9.62,9.62,0
"2015-01-01 05:39:00",1200140,4.282,174.5861,6.36518,0.3978139,4.89,0,3.263334,172.4026,6.538952,0.4001778,4.27,0,0,0,0.207,90.5,0.241,-0.079,5.175,0.367,0,0.757,13.61,5.825,103.4339,9.62,9.62,9.62,0
"2015-01-01 05:40:00",1200141,4.539334,171.6018,4.468062,0.4041364,5.3,0,3.046,168.2629,7.621546,0.3712645,3.87,0,0,0,0.251,90.1,0.308,-0.025,4.425,0.236,0,0.762,13.61,4.95,103.431,9.62,9.62,9.62,0
"2015-01-01 05:41:00",1200142,4.319334,172.6747,6.145782,0.5717514,5.21,0,2.874,169.3179,8.659006,0.413002,3.74,0,0,0,0.301,90.1,0.344,0.013,3.975,0.356,0,0.777,13.61,4.7,103.4374,9.62,9.62,9.62,0
"2015-01-01 05:42:00",1200143,4.191333,171.1991,5.635099,0.3850864,5.3,0,3.125333,169.2761,8.150256,0.4606209,4.09,0,0,0,0.351,90,0.399,0.073,4.946,0.735,0,0.777,13.61,6.075,103.43,9.62,9.62,9.62,0
"2015-01-01 05:43:00",1200144,4.974,176.8038,4.458727,0.6503413,6.04,0,3.082,175.8837,8.392465,0.3985005,3.79,0,0,0,0.397,89.9,0.477,0.125,4.079,0.469,0,0.786,13.61,4.763,103.4332,9.62,9.62,9.62,0
"2015-01-01 05:44:00",1200145,4.796,174.9952,7.448948,0.8100929,5.99,0,3.639333,169.2151,11.04563,0.8204426,5.26,0,0,0,0.465,90,0.531,0.171,4.054,0.448,0,0.797,13.61,4.888,103.4215,9.62,9.62,9.62,0
"2015-01-01 05:45:00",1200146,4.242,174.35,8.261222,0.6472014,5.38,0,3.232667,174.137,7.521716,0.5605648,4.27,0,0,0,0.521,90.1,0.562,0.224,3.9,0.342,0,0.797,13.61,4.45,103.4206,9.62,9.62,9.62,0
"2015-01-01 05:46:00",1200147,3.218667,174.1977,6.031717,0.2403571,3.84,0,2.310667,169.2017,8.083068,0.3085335,3.01,0,0,0,0.425,90.3,0.426,0.108,3.525,0.263,0,0.814,13.61,4.075,103.4252,9.62,9.62,9.62,0
"2015-01-01 05:47:00",1200148,3.646,174.5332,4.630528,0.566425,4.4,0,2.703333,166.0718,6.460464,0.5543966,4,0,0,0,0.34,90.5,0.375,0.013,3.608,0.32,0,0.82,13.61,4.012,103.4223,9.62,9.62,9.62,0
"2015-01-01 05:48:00",1200149,3.508667,172.9421,6.186993,0.5424128,4.34,0,2.552,166.4726,5.824125,0.2714701,3.02,0,0,0,0.304,90.6,0.325,-0.034,3.729,0.225,0,0.833,13.61,4.388,103.4213,9.62,9.62,9.62,0
"2015-01-01 05:49:00",1200150,4.130667,173.1305,4.454339,0.3738532,5.03,0,2.607333,173.0904,6.741232,0.4290216,3.34,0,0,0,0.351,90,0.436,0.044,3.321,0.391,0,0.84,13.61,4.075,103.4201,9.62,9.62,9.62,0
"2015-01-01 05:50:00",1200151,3.418,172.6489,9.22298,0.4787094,4.15,0,2.232,168.9263,10.52839,0.4322838,3.45,0,0,0,0.461,89.5,0.513,0.155,3.067,0.383,0,0.84,13.61,3.7,103.4201,9.62,9.62,9.62,0
"2015-01-01 05:51:00",1200152,3.107333,185.0016,7.290654,0.427106,4.04,0,3.016667,185.8973,9.843507,0.6252325,4.17,0,0,0,0.461,89.4,0.495,0.133,3.463,0.372,0,0.858,13.61,4.2,103.428,9.62,9.62,9.62,0
"2015-01-01 05:52:00",1200153,2.979333,182.781,10.68462,0.2922206,3.44,0,2.238,180.5293,10.41798,0.4554295,3.06,0,0,0,0.434,89.8,0.463,0.096,3.417,0.409,0,0.863,13.61,4.075,103.4217,9.62,9.62,9.62,0
"2015-01-01 05:53:00",1200154,3.526,177.1963,5.574766,0.4411772,4.14,0,2.635334,172.8661,4.255542,0.4034,3.22,0,0,0,0.375,90.1,0.398,0.018,4.042,0.465,0,0.87,13.61,4.763,103.4157,9.62,9.62,9.62,0
"2015-01-01 05:54:00",1200155,3.82,178.8114,6.508347,0.524811,4.42,0,2.822,177.062,7.138514,0.5589777,3.92,0,0,0,0.362,90.5,0.391,0.012,4.158,0.392,0,0.882,13.61,4.95,103.4143,9.62,9.62,9.62,0
"2015-01-01 05:55:00",1200156,3.582,178.7344,4.355478,0.5099699,4.65,0,3.066,176.1314,6.65932,0.5315236,3.94,0,0,0,0.411,89.8,0.465,0.069,4.125,0.291,0,0.883,13.61,4.7,103.4094,9.62,9.62,9.62,0
"2015-01-01 05:56:00",1200157,3.886,182.4671,3.137726,0.4334636,4.56,0,2.84,180.0689,6.395022,0.494867,3.86,0,0,0,0.437,89.3,0.476,0.091,4.171,0.422,0,0.883,13.61,4.95,103.4123,9.62,9.62,9.62,0
"2015-01-01 05:57:00",1200158,3.520666,179.9997,4.303995,0.5058783,4.26,0,2.706667,172.3918,10.63951,0.3873098,3.73,0,0,0,0.395,89.6,0.43,0.027,4.529,0.303,0,0.901,13.61,5.2,103.4079,9.62,9.62,9.62,0
"2015-01-01 05:58:00",1200159,3.850667,172.7924,13.45122,0.546778,4.89,0,3.084667,172.726,7.229947,0.4370182,3.97,0,0,0,0.354,89.6,0.377,-0.015,3.95,0.527,0,0.903,13.61,5.388,103.3935,9.62,9.62,9.62,0
"2015-01-01 05:59:00",1200160,4.253334,178.7249,6.20706,0.6001074,5.21,0,2.703334,175.6491,6.780004,0.3781123,3.54,0,0,0,0.382,89,0.44,0.032,4.129,0.535,0,0.914,13.61,5.013,103.3914,9.62,9.62,9.62,0
"2015-01-01 06:00:00",1200161,4.339334,175.3958,7.847589,0.4599342,4.99,0,3.279333,171.6019,5.593979,0.2905504,3.72,0,0,0,6.379,82.8,0.574,0.157,3.933,0.606,0,0.926,13.61,4.888,103.3872,9.62,9.62,9.62,0
"2015-01-01 06:01:00",1200162,4.109333,172.9965,6.48802,0.4317633,5,0,3.51,169.2581,6.595976,0.7251667,4.55,0,0,0,0.499,88.9,0.537,0.127,4.412,0.382,0,0.926,13.61,5.013,103.3845,9.62,9.62,9.62,0
"2015-01-01 06:02:00",1200163,3.885333,178.4717,6.351669,0.2771971,4.3,0,3.169333,174.4691,6.048539,0.3960886,4.06,0,0,0,0.519,89.3,0.594,0.165,4.483,0.468,0,0.931,13.61,5.825,103.3816,9.62,9.62,9.62,0
"2015-01-01 06:03:00",1200164,3.856,176.1434,6.318892,0.319224,4.27,0,2.763333,173.2657,5.53913,0.3574104,3.29,0,0,0,0.527,89.4,0.585,0.159,3.908,0.517,0,0.945,13.61,4.7,103.3829,9.62,9.62,9.62,0
"2015-01-01 06:04:00",1200165,4.152,177.0845,8.361911,0.6486622,5.29,0,2.996667,171.5977,7.019695,0.4394946,3.96,0,0,0,0.586,89.1,0.666,0.235,3.817,0.386,0,0.948,13.61,4.575,103.3814,9.62,9.62,9.62,0
"2015-01-01 06:05:00",1200166,4.064,177.2025,9.734097,0.6479383,5.15,0,3.035333,177.8284,10.63473,0.5030689,3.68,0,0,0,0.544,89.1,0.575,0.171,4.337,0.698,0,0.969,13.61,5.763,103.3801,9.62,9.62,9.62,0
"2015-01-01 06:06:00",1200167,4.189333,172.214,9.110457,0.6270615,5.66,0,3.410667,166.8466,15.75246,0.5345961,4.57,0,0,0,0.581,88.9,0.62,0.206,4.221,0.264,0,0.969,13.61,4.575,103.3744,9.62,9.62,9.62,0
"2015-01-01 06:07:00",1200168,5.182,176.2251,9.774313,0.8249461,6.61,0,3.888,169.2459,8.952378,0.6724503,5.01,0,0,0,0.565,88.9,0.607,0.169,3.85,0.328,0,0.97,13.61,4.263,103.3746,9.62,9.62,9.62,0
"2015-01-01 06:08:00",1200169,4.716001,182.5397,6.432026,0.436956,5.62,0,3.485333,179.6703,7.144725,0.6736553,4.74,0,0,0,0.593,88.8,0.652,0.213,4.329,0.389,0,0.988,13.61,5.075,103.3753,9.62,9.62,9.62,0
"2015-01-01 06:09:00",1200170,4.57,176.6613,5.587847,0.6423082,5.95,0,3.531334,172.5372,6.05079,0.4360561,4.01,0,0,0,6.437,83,0.668,0.217,4.312,0.472,0,0.992,13.61,5.138,103.3655,9.62,9.62,9.62,0
"2015-01-01 06:10:00",1200171,5.019333,183.5963,5.73442,0.4187037,5.6,0,3.836,182.1247,6.475981,0.6630415,5.01,0,0,0,0.636,88.6,0.699,0.239,5.671,0.918,0,1.012,13.61,6.95,103.3626,9.62,9.62,9.62,0
"2015-01-01 06:11:00",1200172,4.604666,174.2025,4.472524,0.4368046,5.16,0,3.112,174.4048,7.084323,0.4257104,4.13,0,0,0,0.602,88.6,0.64,0.19,5.517,0.549,0,1.012,13.61,6.825,103.3525,9.62,9.62,9.62,0
"2015-01-01 06:12:00",1200173,5.102,173.73,4.279734,0.4046431,5.87,0,3.498667,171.669,4.375171,0.4581392,4.23,0,0,0,0.617,88.5,0.678,0.211,5.3,0.456,0,1.027,13.61,6.325,103.3555,9.62,9.62,9.62,0
"2015-01-01 06:13:00",1200174,5.350667,175.266,6.733852,0.5126722,6.15,0,3.914,169.3133,7.472237,0.78075,5.57,0,0,0,0.625,88.6,0.668,0.221,5.217,0.674,0,1.035,13.61,6.45,103.3631,9.62,9.62,9.62,0
"2015-01-01 06:14:00",1200175,5.013334,179.8022,5.007967,0.6515895,6.38,0,4.210667,179.1949,6.374915,0.6024557,4.99,0,0,0,0.669,88.3,0.708,0.268,5.962,0.566,0,1.05,13.61,7.388,103.3492,9.62,9.62,9.62,0
"2015-01-01 06:15:00",1200176,6.064,179.0068,4.796915,0.651857,7.26,0,4.040666,177.9827,6.611837,1.002859,6.21,0,0,0,0.731,88.4,0.8,0.318,6.042,0.427,0,1.053,13.61,6.763,103.344,9.62,9.62,9.62,0
"2015-01-01 06:16:00",1200177,5.586,177.8653,6.009482,0.4452983,6.31,0,4.522,173.2642,4.891101,0.7004017,5.63,0,0,0,0.765,88,0.814,0.354,5.646,0.387,0,1.068,13.61,6.263,103.3379,9.62,9.62,9.62,0
"2015-01-01 06:17:00",1200178,5.708666,178.2001,4.085207,0.6797634,7.01,0,4.151333,175.072,5.192046,0.8339375,5.67,0,0,0,0.783,88,0.839,0.363,5.317,0.33,0,1.083,13.61,5.95,103.3439,9.62,9.62,9.62,0
"2015-01-01 06:18:00",1200179,5.567333,175.3976,7.21905,0.8414946,7.03,0,4.817334,177.3987,6.44433,0.8463999,6.29,0,0,0,0.83,87.7,0.877,0.386,5.746,0.714,0,1.096,13.61,7.075,103.3441,9.62,9.62,9.62,0
"2015-01-01 06:19:00",1200180,6.026,176.3995,4.94914,0.878626,7.12,0,4.071333,175.7968,5.204203,0.7358884,5.25,0,0,0,0.844,87.4,0.911,0.392,5.875,0.694,0,1.102,13.61,7.013,103.3423,9.62,9.62,9.62,0
"2015-01-01 06:20:00",1200181,5.421999,180.0681,3.603987,0.5612391,6.27,0,4.46,177.4679,4.207213,0.6675227,5.79,0,0,0,0.885,87.6,0.943,0.414,6.375,0.65,0,1.118,13.61,7.763,103.3422,9.62,9.62,9.62,0
"2015-01-01 06:21:00",1200182,4.882001,179.5988,6.264884,0.5517511,5.79,0,4.017333,178.7208,7.311033,0.579833,5.15,0,0,0,0.846,87.6,0.881,0.365,5.758,0.365,0,1.134,13.61,6.45,103.3308,9.62,9.62,9.62,0
"2015-01-01 06:22:00",1200183,6.044667,178.0674,4.249537,0.6820153,7.65,0,4.586667,176.7317,5.968242,0.9188012,6.57,0,0,0,0.835,87.6,0.904,0.364,6.012,0.54,0,1.14,13.61,6.763,103.3266,9.62,9.62,9.62,0
"2015-01-01 06:23:00",1200184,6.148667,179.7968,3.934302,0.689617,6.88,0,4.013999,179.3969,5.838125,0.3708692,4.75,0,0,0,6.581,81.6,0.955,0.386,6.546,0.615,0,1.159,13.61,7.763,103.3194,9.62,9.62,9.62,0
"2015-01-01 06:24:00",1200185,6.292,182.1415,6.233497,0.9316452,7.86,0,4.318666,183.5347,5.98341,0.6016961,5.19,0,0,0,0.937,86.7,1.022,0.435,6.258,0.447,0,1.172,13.61,7.2,103.3173,9.62,9.62,9.62,0
"2015-01-01 06:25:00",1200186,5.526,180.6723,7.404685,0.5739082,6.29,0,4.786666,178.0558,8.205847,0.652959,5.99,0,0,0,1.022,86.5,1.102,0.513,6.317,0.511,0,1.181,13.61,7.325,103.3216,9.62,9.62,9.62,0
"2015-01-01 06:26:00",1200187,5.269334,179.8652,4.528383,0.4562378,6.32,0,4.439333,177.7926,5.689764,0.3941145,5.13,0,0,0,6.688,80.9,1.093,0.479,5.412,0.788,0,1.198,13.61,6.95,103.3231,9.62,9.62,9.62,0
"2015-01-01 06:27:00",1200188,5.730667,182.0061,5.46254,0.6893617,7.13,0,4.409333,181.333,6.717757,0.8919752,6.15,0,0,0,1.004,86.7,1.084,0.461,5.887,0.603,0,1.215,13.61,6.763,103.3259,9.62,9.62,9.62,0
"2015-01-01 06:28:00",1200189,4.346,179.204,4.066633,0.5348869,5.11,0,3.351333,181.1983,5.164752,0.5942823,4.34,0,0,0,1,86.7,1.064,0.446,5.821,1.132,0,1.224,13.61,7.513,103.3276,9.62,9.62,9.62,0
"2015-01-01 06:29:00",1200190,5.02,187.7299,5.167896,0.8383396,6.52,0,3.664667,189.2748,7.073752,0.8817775,5.29,0,0,0,1.014,86.5,1.089,0.44,5.8,0.747,0,1.238,13.61,6.95,103.3307,9.62,9.62,9.62,0
"2015-01-01 06:30:00",1200191,4.634,185.4484,7.007843,0.7315718,6.15,0,3.863334,188.4091,6.060581,0.5683975,5.13,0,0,0,0.996,86,1.039,0.407,6.383,0.512,0,1.259,13.61,7.7,103.3323,9.62,9.62,9.62,0
"2015-01-01 06:31:00",1200192,5.081333,190.6033,5.184249,0.3767911,5.53,0,3.089333,188.6002,6.162251,0.5661268,4.35,0,0,0,0.955,86.2,1.014,0.375,5.804,0.398,0,1.288,13.61,6.45,103.3329,9.62,9.62,9.62,0
"2015-01-01 06:32:00",1200193,4.775333,189.8326,8.40623,0.4065607,5.32,0,3.974667,186.8851,7.992004,0.9798154,6.01,0,0,0,0.959,86.1,1.038,0.391,5.4,0.626,0,1.297,13.61,6.825,103.3318,9.62,9.62,9.62,0
"2015-01-01 06:33:00",1200194,4.913333,189.0656,4.387662,0.5806739,5.95,0,4.192667,188.9821,8.920306,0.6810333,5.63,0,0,0,1.055,85.8,1.158,0.507,5.796,0.815,0,1.309,13.61,6.763,103.3312,9.62,9.62,9.62,0
"2015-01-01 06:34:00",1200195,4.662,185.2682,5.765501,0.6008462,5.54,0,3.152,186.4054,4.405385,0.61693,4.36,0,0,0,6.68,80.1,1.15,0.496,5.183,0.636,0,1.326,13.61,6.513,103.3291,9.62,9.62,9.62,0
"2015-01-01 06:35:00",1200196,5.765334,187.0065,8.374463,0.4815373,6.56,0,4.313334,185.069,5.076965,0.8065454,5.84,0,0,0,1.063,85.5,1.15,0.472,4.971,0.525,0,1.33,13.61,6.013,103.334,9.62,9.62,9.62,0
"2015-01-01 06:36:00",1200197,5.235334,190.8651,5.475273,0.5519525,6.37,0,3.836,188.7338,4.904497,0.7888456,5.13,0,0,0,1.122,85.5,1.186,0.513,5.537,0.555,0,1.347,13.61,6.575,103.3334,9.62,9.62,9.62,0
"2015-01-01 06:37:00",1200198,5.632667,189.8197,7.299669,0.7933763,7.05,0,4.526666,185.4738,7.540818,0.7492189,6.07,0,0,0,1.095,85.2,1.179,0.488,6.367,0.622,0,1.358,13.61,7.388,103.3279,9.62,9.62,9.62,0
"2015-01-01 06:38:00",1200199,6.622667,183.0685,7.17712,1.117255,8.18,0,5.289333,186.5315,6.203068,0.9154559,7.36,0,0,0,1.133,84.8,1.222,0.521,6.358,0.717,0,1.373,13.61,7.638,103.3108,9.62,9.62,9.62,0
"2015-01-01 06:39:00",1200200,5.979333,178.6647,4.344276,0.829598,7.55,0,4.63,179.9477,5.301395,0.674181,6.05,0,0,0,1.178,84.8,1.253,0.533,5.779,0.621,0,1.379,13.61,7.513,103.3141,9.62,9.62,9.62,0
"2015-01-01 06:40:00",1200201,5.540666,179.4712,7.557536,0.8422387,7.24,0,5.144667,182.5229,5.938272,0.8606343,6.94,0,0,0,1.143,85.2,1.198,0.494,6.079,0.643,0,1.394,13.61,7.2,103.3113,9.62,9.62,9.62,0
"2015-01-01 06:41:00",1200202,5.589333,177.5326,4.128605,0.795248,7.06,0,4.063334,176.2637,4.447826,0.7125229,5.84,0,0,0,1.091,84.8,1.164,0.459,5.292,0.548,0,1.415,13.61,6.513,103.3087,9.62,9.62,9.62,0
"2015-01-01 06:42:00",1200203,5.274667,179.1872,6.804287,0.4795257,6.26,0,4.125333,176.7203,12.2595,0.5058968,4.91,0,0,0,1.106,84.7,1.184,0.496,4.975,0.766,0,1.416,13.61,6.763,103.3123,9.62,9.62,9.62,0
"2015-01-01 06:43:00",1200204,5.181333,182.6024,5.287355,0.9173211,7.08,0,4.056667,182.5287,9.122414,0.6081848,4.98,0,0,0,1.142,85,1.217,0.512,5.312,0.64,0,1.429,13.61,6.638,103.3155,9.62,9.62,9.62,0
"2015-01-01 06:44:00",1200205,5.377333,180.6596,6.069252,0.8370541,6.72,0,3.916667,176.9907,8.066284,0.9564216,5.72,0,0,0,1.171,84.5,1.25,0.535,5.783,0.605,0,1.441,13.61,6.95,103.3149,9.62,9.62,9.62,0
"2015-01-01 06:45:00",1200206,5.355333,181.6112,7.926476,0.5530866,6.38,0,4.215333,181.647,8.319458,0.4190922,5.19,0,0,0,1.17,84.3,1.209,0.507,5.521,0.676,0,1.457,13.61,6.888,103.3143,9.62,9.62,9.62,0
"2015-01-01 06:46:00",1200207,4.533333,182.6755,7.55335,0.5638163,5.91,0,3.640666,177.463,6.814641,0.4233275,4.49,0,0,0,1.167,84.8,1.23,0.507,5.704,0.81,0,1.458,13.61,6.638,103.315,9.62,9.62,9.62,0
"2015-01-01 06:47:00",1200208,5.564,186.4699,7.419046,0.7437546,6.81,0,4.688,182.1354,9.345118,0.8066077,5.79,0,0,0,1.219,84.3,1.278,0.539,5.75,0.515,0,1.478,13.61,6.513,103.3133,9.62,9.62,9.62,0
"2015-01-01 06:48:00",1200209,4.984667,191.3931,6.285995,0.6043273,6.07,0,3.952,190.7942,7.116972,0.4145874,4.59,0,0,0,1.191,84.1,1.236,0.504,6.187,1.138,0,1.484,13.61,7.95,103.3151,9.62,9.62,9.62,0
"2015-01-01 06:49:00",1200210,5.594,195.7928,6.993822,0.4900312,6.41,0,4.631333,192.7096,11.15544,0.6453409,5.6,0,0,0,1.182,84.4,1.256,0.512,5.612,0.92,0,1.5,13.61,7.138,103.3172,9.62,9.62,9.62,0
"2015-01-01 06:50:00",1200211,5.324,192.8019,3.505629,0.9680689,7.19,0,4.746667,190.8429,9.607545,0.7561364,5.9,0,0,0,1.186,83.6,1.249,0.507,5.721,0.62,0,1.501,13.61,6.763,103.3208,9.62,9.62,9.62,0
"2015-01-01 06:51:00",1200212,4.691333,196.6697,5.052855,0.4553221,5.4,0,3.823333,198.401,6.559019,0.8033651,5.39,0,0,0,1.218,84,1.306,0.526,5.496,0.499,0,1.523,13.61,6.575,103.3274,9.62,9.62,9.62,0
"2015-01-01 06:52:00",1200213,4.773333,194.7387,7.71345,0.7054139,5.71,0,3.872666,194.1498,10.05657,0.9208725,5.64,0,0,0,1.233,83.7,1.323,0.544,5.454,0.444,0,1.532,13.61,6.2,103.3312,9.62,9.62,9.62,0
"2015-01-01 06:53:00",1200214,4.785334,194.8032,5.988485,0.5986525,5.47,0,3.219333,197.4684,7.898594,0.3550862,3.78,0,0,0,1.25,83.4,1.31,0.535,5.55,0.599,0,1.543,13.61,7.138,103.334,9.62,9.62,9.62,0
"2015-01-01 06:54:00",1200215,4.685333,199.1268,7.498035,0.5276092,5.66,0,3.577333,194.724,7.692754,0.536426,4.59,0,0,0,1.249,83.7,1.312,0.533,6.446,0.343,0,1.549,13.61,6.95,103.3308,9.62,9.62,9.62,0
"2015-01-01 06:55:00",1200216,6.342667,199.8019,6.641383,0.7910792,7.73,0,4.528,196.4789,7.877007,1.098813,6.19,0,0,0,1.257,83.1,1.355,0.545,7.012,0.422,0,1.565,13.61,7.888,103.3278,9.62,9.62,9.62,0
"2015-01-01 06:56:00",1200217,5.759333,193.4649,7.480138,0.9071381,7.16,0,4.638,195.7358,7.787512,0.8578904,6.52,0,0,0,1.28,83.6,1.401,0.565,6.875,0.587,0,1.579,13.61,8.2,103.333,9.62,9.62,9.62,0
"2015-01-01 06:57:00",1200218,5.265333,194.8043,6.261764,0.5417856,6.48,0,4.037333,197.134,7.315488,0.6744328,5.3,0,0,0,1.339,82.6,1.43,0.601,7.458,0.519,0,1.586,13.61,8.76,103.3319,9.62,9.62,9.62,0
"2015-01-01 06:58:00",1200219,5.612666,193.0014,5.437945,0.9235905,6.96,0,4.206666,189.2017,4.45844,0.9536223,6.33,0,0,0,1.268,83.6,1.315,0.513,6.183,0.541,0,1.591,13.61,7.575,103.3266,9.62,9.62,9.62,0
"2015-01-01 06:59:00",1200220,6.026666,189.687,8.587533,0.9702279,7.48,0,5.010667,189.9265,11.0293,0.8277719,6.96,0,0,0,1.249,82.6,1.316,0.517,7.267,0.776,0,1.606,13.61,9.45,103.3194,9.62,9.62,9.62,0
"2015-01-01 07:00:00",1200221,6.511333,190.5954,5.484135,0.7033526,7.7,0,5.102667,190.8716,6.018226,0.8270387,6.17,0,0,0,1.293,83.1,1.389,0.572,6.817,0.722,0,1.617,13.61,7.95,103.3191,9.62,9.62,9.62,0
"2015-01-01 07:01:00",1200222,7.144667,193.1379,4.948922,0.473045,7.87,0,5.280667,193.3382,8.983617,1.073744,6.89,0,0,0,1.319,82.4,1.421,0.59,7.183,1.019,0,1.629,13.61,8.64,103.3238,9.62,9.62,9.62,0
"2015-01-01 07:02:00",1200223,6.019334,192.8674,4.571242,0.6827148,7.55,0,4.427333,192.0768,4.801525,0.5444933,5.52,0,0,0,1.381,83.1,1.501,0.649,7.962,0.755,0,1.629,13.61,9.83,103.3247,9.62,9.62,9.62,0
"2015-01-01 07:03:00",1200224,6.408,189.7308,4.168989,0.4236854,7.19,0,4.654,189.8014,6.034954,0.5968227,5.79,0,0,0,1.351,82.4,1.439,0.581,6.621,0.833,0,1.649,13.61,8.39,103.3275,9.62,9.62,9.62,0
"2015-01-01 07:04:00",1200225,6.659333,191.9853,6.173738,1.136576,8.93,0,4.884666,190.4727,7.058752,0.9032008,7.36,0,0,0,1.413,83,1.531,0.653,7.046,0.538,0,1.66,13.61,8.01,103.3275,9.62,9.62,9.62,0
"2015-01-01 07:05:00",1200226,7.224666,191.9251,5.367805,1.05409,8.66,0,5.772667,189.9986,6.980624,1.138569,8.3,0,0,0,1.475,82.1,1.57,0.684,8.04,0.867,0,1.672,13.61,9.58,103.3255,9.62,9.62,9.62,0
"2015-01-01 07:06:00",1200227,5.945333,188.3304,4.156413,0.6224346,7.43,0,4.730667,184.7189,11.87956,0.5849041,5.46,0,0,0,1.395,82,1.475,0.602,7.042,0.952,0,1.674,13.61,9.01,103.3238,9.62,9.62,9.62,0
"2015-01-01 07:07:00",1200228,6.162,186.0596,5.39226,0.8745985,7.68,0,4.837333,182.7269,7.891401,0.5358665,5.68,0,0,0,1.35,83.3,1.445,0.582,6.212,0.676,0,1.692,13.61,7.513,103.3194,9.62,9.62,9.62,0
"2015-01-01 07:08:00",1200229,6.1,188.8798,6.04686,0.7740887,7.15,0,5.446,190.3805,9.213198,1.102541,7.11,0,0,0,1.381,82.4,1.467,0.639,7.354,0.653,0,1.701,13.61,8.26,103.3174,9.62,9.62,9.62,0
"2015-01-01 07:09:00",1200230,5.314001,183.9272,5.970456,0.6857288,6.52,0,4.29,182.181,9.13868,0.48025,5.15,0,0,0,1.334,82.4,1.397,0.57,6.246,0.636,0,1.712,13.61,7.325,103.3267,9.62,9.62,9.62,0
"2015-01-01 07:10:00",1200231,6.048,185.802,5.989143,0.5916441,6.88,0,4.584666,185.8709,5.698989,0.481911,5.32,0,0,0,1.307,82.4,1.369,0.56,6.658,0.466,0,1.714,13.61,7.7,103.3397,9.62,9.62,9.62,0
"2015-01-01 07:11:00",1200232,5.139333,188.7334,4.610253,0.6735029,6.09,0,4.381999,185.2013,6.36057,0.7175905,5.57,0,0,0,1.272,82.4,1.305,0.53,5.662,0.69,0,1.735,13.61,7.325,103.3504,9.62,9.62,9.62,0
"2015-01-01 07:12:00",1200233,5.113334,189.8697,6.69293,0.6855622,6.26,0,4.022667,189.068,9.324106,0.6513623,5.58,0,0,0,1.235,83.5,1.298,0.523,5.912,0.812,0,1.738,13.61,7.95,103.3567,9.62,9.62,9.62,0
"2015-01-01 07:13:00",1200234,6.348,189.8576,5.495188,0.46957,7.33,0,4.954667,187.3214,6.3896,0.6630824,6.13,0,0,0,1.258,82.8,1.33,0.54,6.642,0.899,0,1.754,13.61,8.64,103.357,9.62,9.62,9.62,0
"2015-01-01 07:14:00",1200235,5.687333,186.065,4.280674,0.461887,6.32,0,4.501333,185.132,7.002264,0.6419126,5.85,0,0,0,1.297,83.7,1.381,0.574,5.846,0.296,0,1.755,13.61,6.513,103.371,9.62,9.62,9.62,0
"2015-01-01 07:15:00",1200236,5.418667,189.007,6.008548,0.4800259,6.19,0,3.659333,186.9367,5.141298,0.6915053,4.56,0,0,0,1.311,82.7,1.388,0.577,5.358,0.914,0,1.755,13.61,6.575,103.3788,9.62,9.62,9.62,0
"2015-01-01 07:16:00",1200237,4.928,189.7964,4.56203,0.2672627,5.34,0,3.813333,186.1329,6.391778,0.5205724,5.03,0,0,0,1.289,83.5,1.37,0.567,5.346,0.566,0,1.773,13.61,6.575,103.3862,9.62,9.62,9.62,0
"2015-01-01 07:17:00",1200238,4.956667,191.8657,4.192339,0.6061206,6.84,0,4.040666,195.306,7.513962,0.3911772,4.86,0,0,0,1.25,82.7,1.309,0.528,5.396,0.498,0,1.778,13.61,6.7,103.3907,9.62,9.62,9.62,0
"2015-01-01 07:18:00",1200239,4.943334,191.7354,7.230673,0.6093679,5.84,0,4.114667,190.9272,6.574352,0.6509877,5.86,0,0,0,1.214,83.8,1.284,0.505,4.287,0.72,0,1.783,13.61,5.325,103.3932,9.62,9.62,9.62,0
"2015-01-01 07:19:00",1200240,5.264,194.8635,5.437529,0.4995037,6.08,0,4.257334,193.8537,9.091751,0.6567441,5.37,0,0,0,1.251,82.6,1.347,0.541,4.662,0.719,0,1.795,13.61,6.013,103.4013,9.62,9.62,9.62,0
"2015-01-01 07:20:00",1200241,5.684667,194.1282,5.856639,0.6146095,6.73,0,4.447334,189.9346,6.360183,0.5355679,5.28,0,0,0,1.302,83.1,1.397,0.578,5.729,0.551,0,1.798,13.61,6.45,103.392,9.62,9.62,9.62,0
"2015-01-01 07:21:00",1200242,5.056,196.5771,13.78813,0.8679617,6.4,0,3.771333,198.9244,14.96011,0.6548167,5.05,0,0,0,1.315,82.5,1.378,0.568,5.458,0.602,0,1.798,13.61,6.638,103.389,9.62,9.62,9.62,0
"2015-01-01 07:22:00",1200243,5.186667,191.714,6.566758,0.9068528,7.04,0,3.530667,191.5981,8.602453,0.3798152,3.98,0,0,0,1.271,83.4,1.316,0.518,6.012,0.924,0,1.798,13.61,7.263,103.3847,9.62,9.62,9.62,0
"2015-01-01 07:23:00",1200244,5.735333,192.5301,5.521209,0.4565212,6.3,0,4.615333,195.7367,5.625211,0.5341519,5.59,0,0,0,1.261,82.6,1.316,0.522,4.796,0.643,0,1.813,13.61,6.013,103.381,9.62,9.62,9.62,0
"2015-01-01 07:24:00",1200245,4.986,194.9343,7.839654,0.833593,6.47,0,4.126667,194.7332,12.0487,0.6316187,5.79,0,0,0,1.242,83,1.31,0.517,5.467,0.611,0,1.821,13.61,6.513,103.3872,9.62,9.62,9.62,0
"2015-01-01 07:25:00",1200246,5.354667,191.1967,8.160078,0.7056238,6.29,0,3.926666,197.2074,5.29052,0.5506198,4.92,0,0,0,1.275,83.1,1.386,0.558,4.867,0.498,0,1.821,13.61,5.638,103.3928,9.62,9.62,9.62,0
"2015-01-01 07:26:00",1200247,4.928,196.936,4.888587,0.4190177,5.96,0,3.715333,195.312,11.50389,0.5984854,4.49,0,0,0,1.283,82.7,1.357,0.547,5.033,0.961,0,1.828,13.61,6.638,103.3927,9.62,9.62,9.62,0
"2015-01-01 07:27:00",1200248,4.623334,196.0072,5.535607,0.9856415,6.47,0,3.604,198.6204,7.514398,0.6912674,5.12,0,0,0,1.209,83.3,1.258,0.473,5.775,0.784,0,1.841,13.61,6.95,103.3948,9.62,9.62,9.62,0
"2015-01-01 07:28:00",1200249,4.166667,192.8502,7.638392,0.5067369,5.38,0,3.089333,189.4035,8.619106,0.507247,4.02,0,0,0,1.167,83.2,1.212,0.424,4.679,0.504,0,1.841,13.61,5.7,103.3957,9.62,9.62,9.62,0
"2015-01-01 07:29:00",1200250,4.492,196.5369,5.301692,0.608848,5.27,0,3.893333,197.2092,6.800856,0.5038342,4.69,0,0,0,1.093,83,1.124,0.364,4.871,0.673,0,1.841,13.61,6.575,103.4001,9.62,9.62,9.62,0
"2015-01-01 07:30:00",1200251,4.362,193.1954,6.238388,0.4748502,5.15,0,3.763334,196.7863,8.837911,0.7286304,5.38,0,0,0,1.039,83.2,1.08,0.332,5.687,0.589,0,1.841,13.61,6.45,103.4076,9.62,9.62,9.62,0
"2015-01-01 07:31:00",1200252,4.914,196.3041,6.590189,0.3629288,5.46,0,3.749333,192.3338,6.576997,0.4748679,4.4,0,0,0,1.039,83.7,1.093,0.354,4.954,0.514,0,1.841,13.61,5.638,103.4033,9.62,9.62,9.62,0
"2015-01-01 07:32:00",1200253,4.69,189,3.59562,0.561771,5.7,0,3.432,184.1998,4.489061,0.3910021,4.14,0,0,0,1.065,83.2,1.126,0.388,4.887,0.318,0,1.842,13.61,5.45,103.3954,9.62,9.62,9.62,0
"2015-01-01 07:33:00",1200254,4.604001,191.7324,4.023768,0.3366264,5.19,0,3.523333,192.0692,6.122778,0.4417641,4.17,0,0,0,1.106,83.9,1.178,0.424,5.233,0.776,0,1.851,13.61,6.638,103.3874,9.62,9.62,9.62,0
"2015-01-01 07:34:00",1200255,5.486001,191.7332,2.293681,0.2958108,5.87,0,4.258,189.2,3.037195,0.6416873,5.62,0,0,0,1.15,83.7,1.244,0.486,5.042,0.455,0,1.861,13.61,5.888,103.3913,9.62,9.62,9.62,0
"2015-01-01 07:35:00",1200256,4.900001,188.7338,3.335442,0.2995107,5.4,0,3.804,184.6652,4.375553,0.4442191,4.56,0,0,0,1.163,83.2,1.213,0.451,5.696,0.646,0,1.861,13.61,6.95,103.3903,9.62,9.62,9.62,0
"2015-01-01 07:36:00",1200257,4.441333,190.327,6.463446,0.5805615,5.57,0,3.224,189.9347,9.300312,0.717531,4.28,0,0,0,1.052,84.2,1.085,0.341,5.646,0.623,0,1.861,13.61,6.263,103.387,9.62,9.62,9.62,0
"2015-01-01 07:37:00",1200258,5.839334,185.0703,4.693683,0.6829199,6.86,0,3.763333,181.8638,4.977285,0.5525898,4.85,0,0,0,1.017,83.4,1.07,0.327,5.346,0.243,0,1.861,13.61,5.7,103.3827,9.62,9.62,9.62,0
"2015-01-01 07:38:00",1200259,5.906001,190.7297,5.168086,0.6341168,7.17,0,4.486666,186.9929,5.470342,0.8265566,6,0,0,0,1.061,83.7,1.144,0.378,5.737,0.757,0,1.861,13.61,7.263,103.3837,9.62,9.62,9.62,0
"2015-01-01 07:39:00",1200260,5.810667,193.666,3.644406,0.6431637,7.05,0,4.604666,189.6692,6.199121,0.9099074,6.46,0,0,0,1.077,83.6,1.157,0.4,6.217,0.326,0,1.861,13.61,6.888,103.3829,9.62,9.62,9.62,0
"2015-01-01 07:40:00",1200261,4.329333,192.9296,4.277276,0.3547857,4.97,0,2.963334,192.5342,6.049469,0.5485456,4.15,0,0,0,1.038,83.5,1.075,0.355,6.267,0.584,0,1.861,13.61,7.45,103.3942,9.62,9.62,9.62,0
"2015-01-01 07:41:00",1200262,4.713334,196.5317,4.744022,0.5053404,5.38,0,3.458,194.4597,10.73122,0.4658641,4.49,0,0,0,0.99,84.2,1.061,0.336,5.275,0.329,0,1.861,13.61,5.7,103.399,9.62,9.62,9.62,0
"2015-01-01 07:42:00",1200263,5.032,204.6027,5.698609,0.6163787,6.03,0,3.8,199.7358,5.181439,0.4264896,4.48,0,0,0,1.03,83.8,1.099,0.356,5.642,0.627,0,1.861,13.61,7.013,103.4031,9.62,9.62,9.62,0
"2015-01-01 07:43:00",1200264,5.405334,203.6635,4.265824,1.021266,7.31,0,4.313334,203.8766,6.595317,0.640309,5.97,0,0,0,1.067,83.4,1.19,0.402,5.133,0.6,0,1.867,13.61,6.138,103.4122,9.62,9.62,9.62,0
"2015-01-01 07:44:00",1200265,4.842,208.9391,7.205017,0.5277777,5.59,0,3.828,207.8056,6.569466,0.6761183,4.91,0,0,0,1.198,83.6,1.31,0.518,4.746,0.777,0,1.873,13.61,6.325,103.4196,9.62,9.62,9.62,0
"2015-01-01 07:45:00",1200266,4.711333,211.5416,5.518533,0.9808897,6.44,0,4.269333,213.2632,4.766148,0.8645034,5.71,0,0,0,1.206,83.3,1.288,0.495,5.708,0.853,0,1.881,13.61,6.825,103.4334,9.62,9.62,9.62,0
"2015-01-01 07:46:00",1200267,4.109334,206.9312,5.359085,0.6159704,5.16,0,3.405334,206.2741,6.715151,0.5356972,4.7,0,0,0,1.14,83.5,1.232,0.417,4.529,0.244,0,1.884,13.61,5.013,103.4363,9.62,9.62,9.62,0
"2015-01-01 07:47:00",1200268,4.389334,214.2705,5.231896,0.5261491,5.57,0,3.207333,213.2741,6.325873,0.4731239,4.48,0,0,0,1.137,83.2,1.255,0.43,5.629,0.65,0,1.884,13.61,6.7,103.4418,9.62,9.62,9.62,0
"2015-01-01 07:48:00",1200269,3.866667,211.013,7.206158,0.861051,5.52,0,3.682667,217.7294,4.247456,0.3247865,4.11,0,0,0,1.149,83.1,1.246,0.444,4.525,0.51,0,1.884,13.61,5.263,103.4464,9.62,9.62,9.62,0
"2015-01-01 07:49:00",1200270,3.668667,214.5361,4.127606,0.4884788,4.46,0,3.061333,212.5332,6.468655,0.3866241,3.54,0,0,0,1.142,83.2,1.233,0.421,4.912,0.463,0,1.884,13.61,5.638,103.4565,9.62,9.62,9.62,0
"2015-01-01 07:50:00",1200271,4.120667,213.0235,8.64723,0.7683615,5.54,0,3.622667,213.3552,6.615559,0.4918193,4.73,0,0,0,1.127,82.8,1.233,0.41,4.092,0.505,0,1.884,13.61,4.763,103.4589,9.62,9.62,9.62,0
"2015-01-01 07:51:00",1200272,3.516,222.729,5.880213,0.4595621,4.28,0,2.816,222.5739,9.475273,0.503121,3.4,0,0,0,1.151,82.7,1.256,0.425,3.929,0.532,0,1.884,13.61,4.825,103.46,9.62,9.62,9.62,0
"2015-01-01 07:52:00",1200273,3.157333,212.5294,7.567566,0.4241928,3.86,0,2.368667,210.6941,7.8587,0.4367282,3.16,0,0,0,1.143,83.1,1.252,0.422,3.425,0.297,0,1.884,13.61,4.325,103.4524,9.62,9.62,9.62,0
"2015-01-01 07:53:00",1200274,3.08,220.5974,4.854041,0.5052656,4.17,0,1.804,215.8582,7.164955,0.3111441,2.44,0,0,0,1.153,82.6,1.245,0.411,3.646,0.75,0,1.884,13.61,4.95,103.4477,9.62,9.62,9.62,0
"2015-01-01 07:54:00",1200275,4.186,213.8761,5.791278,1.080141,5.62,0,3.378,217.0016,7.757573,0.6336372,4.48,0,0,0,1.146,82.7,1.274,0.425,5.154,0.961,0,1.888,13.61,6.7,103.4475,9.62,9.62,9.62,0
"2015-01-01 07:55:00",1200276,5.308,210.4716,8.309422,0.5504931,6.14,0,4.018,206.1425,9.732401,0.6294677,4.93,0,0,0,1.254,82.6,1.411,0.521,5.296,0.547,0,1.895,13.61,6.45,103.4492,9.62,9.62,9.62,0
"2015-01-01 07:56:00",1200277,4.674667,203.9262,5.28199,0.4138094,5.44,0,3.892,204.9352,5.193563,0.6750625,5.09,0,0,0,1.368,82.1,1.529,0.605,4.867,0.434,0,1.904,13.61,5.513,103.452,9.62,9.62,9.62,0
"2015-01-01 07:57:00",1200278,4.764,206.2685,6.824372,0.7420223,6.18,0,4.263333,208.6018,6.180881,0.5897646,5.4,0,0,0,1.38,82.2,1.526,0.583,5.704,0.41,0,1.904,13.61,6.575,103.4451,9.62,9.62,9.62,0
"2015-01-01 07:58:00",1200279,4.626666,199.9389,6.046778,0.3109697,5.08,0,3.778666,195.253,6.28177,0.5793774,4.74,0,0,0,1.39,81.4,1.501,0.57,5.329,0.578,0,1.904,13.61,6.45,103.4343,9.62,9.62,9.62,0
"2015-01-01 07:59:00",1200280,5.792666,198.491,9.062144,0.5729393,6.62,0,4.616667,192.4765,8.796911,0.7304398,6.36,0,0,0,1.313,81.9,1.413,0.502,5.492,0.44,0,1.904,13.61,6.45,103.4213,9.62,9.62,9.62,0
"2015-01-01 08:00:00",1200281,5.103333,189.2663,4.595902,0.7173346,6.34,0,3.652,188.934,4.492935,0.3750947,4.26,0,0,0,1.293,81.5,1.393,0.49,5.842,0.483,0,1.909,13.61,6.763,103.4152,9.62,9.62,9.62,0
"2015-01-01 08:01:00",1200282,4.664,190.0665,3.433335,0.467943,5.46,0,3.626,188.9981,5.163514,0.5536641,4.4,0,0,0,1.24,82.1,1.32,0.456,5.646,0.585,0,1.927,13.61,6.7,103.417,9.62,9.62,9.62,0
"2015-01-01 08:02:00",1200283,5.28,189.0646,4.521237,0.5563213,6.01,0,4.060667,194.0672,6.862798,0.5168167,4.51,0,0,0,1.159,82.4,1.223,0.4,5.658,0.378,0,1.927,13.61,6.638,103.3861,9.62,9.62,9.62,0
"2015-01-01 08:03:00",1200284,5.498666,192.731,4.835873,0.7438536,6.82,0,4.214,188.7259,6.131249,0.5835502,5.32,0,0,0,1.193,82.1,1.277,0.452,6.146,0.826,0,1.927,13.61,7.7,103.3844,9.62,9.62,9.62,0
"2015-01-01 08:04:00",1200285,5.754667,186.9323,5.567019,0.3108668,6.37,0,4.500666,185.0614,9.224691,0.8455252,5.86,0,0,0,1.173,82.6,1.231,0.419,6.637,0.421,0,1.927,13.61,7.325,103.3838,9.62,9.62,9.62,0
"2015-01-01 08:05:00",1200286,6.016666,188.0023,4.015952,0.5098453,6.78,0,4.770667,186.8794,6.356719,0.5394005,5.87,0,0,0,1.196,82.9,1.289,0.473,5.767,0.357,0,1.938,13.61,6.388,103.3874,9.62,9.62,9.62,0
"2015-01-01 08:06:00",1200287,5.134,187.4676,5.148204,0.7580484,6.75,0,4.309333,188.0629,6.090122,0.6920642,5.98,0,0,0,1.242,82.4,1.339,0.494,5.167,0.607,0,1.947,13.61,6.075,103.3882,9.62,9.62,9.62,0
"2015-01-01 08:07:00",1200288,5.795333,187.1322,3.825618,0.5941702,6.61,0,4.005333,184.5972,5.387655,0.6187823,5.09,0,0,0,1.204,83.3,1.279,0.468,5.346,0.807,0,1.949,13.61,6.95,103.3939,9.62,9.62,9.62,0
"2015-01-01 08:08:00",1200289,5.166667,195.0633,4.667006,0.8307636,7.41,0,4.315333,191.8,6.885949,0.4548387,5.09,0,0,0,1.185,82.7,1.278,0.471,5.646,0.777,0,1.961,13.61,7.45,103.3971,9.62,9.62,9.62,0
"2015-01-01 08:09:00",1200290,5.126667,193.9206,5.363805,0.6725044,6.08,0,3.240666,194.3949,7.607935,0.5120608,4.03,0,0,0,1.186,83.3,1.274,0.477,5.558,0.493,0,1.97,13.61,6.825,103.4043,9.62,9.62,9.62,0
"2015-01-01 08:10:00",1200291,4.916,196.7894,5.905014,0.7071614,5.93,0,3.753999,197.9974,6.247985,0.5265332,4.93,0,0,0,1.2,82.9,1.296,0.489,5.333,0.729,0,1.97,13.61,6.638,103.4188,9.62,9.62,9.61,0
"2015-01-01 08:11:00",1200292,4.44,190.8601,4.612363,0.4358746,5.2,0,3.068667,190.4035,4.466632,0.4629451,3.71,0,0,0,1.204,83.3,1.301,0.495,4.679,0.401,0,1.97,13.61,5.2,103.4267,9.62,9.62,9.62,0
"2015-01-01 08:12:00",1200293,4.269333,200.066,6.078268,0.5437949,5.09,0,3.726667,200.5989,4.541688,0.8529453,5.72,0,0,0,1.189,83,1.27,0.479,4.192,0.761,0,1.986,13.61,5.325,103.4355,9.62,9.62,9.62,0
"2015-01-01 08:13:00",1200294,3.92,201.5175,6.86375,0.2545847,4.25,0,2.646667,196.3567,9.422171,0.3163051,3.41,0,0,0,1.181,82.9,1.265,0.473,4.85,0.493,0,1.99,13.61,5.95,103.4342,9.62,9.62,9.61,0
"2015-01-01 08:14:00",1200295,3.906667,195.7351,5.956894,0.2802776,4.47,0,2.686667,198.6632,5.880716,0.32238,3.48,0,0,0,1.233,83.1,1.346,0.509,4.246,0.224,0,1.99,13.61,4.575,103.45,9.62,9.62,9.61,0
"2015-01-01 08:15:00",1200296,3.770667,201.9983,6.457407,0.4980022,4.62,0,2.884,200.2588,5.405156,0.4270644,3.93,0,0,0,1.203,82.9,1.282,0.479,4.483,0.424,0,2.005,13.61,5.138,103.4598,9.62,9.62,9.62,0
"2015-01-01 08:16:00",1200297,4.157333,206.8703,7.38017,0.4803536,4.86,0,3.211333,207.207,8.305831,0.5638896,4.54,0,0,0,1.2,83.2,1.289,0.48,4.258,0.525,0,2.011,13.61,5.013,103.4575,9.62,9.62,9.61,0
"2015-01-01 08:17:00",1200298,3.943333,200.5771,9.519659,0.4354869,5.17,0,2.966,192.8063,10.5182,0.4716892,3.82,0,0,0,1.181,82.6,1.254,0.453,3.417,0.153,0,2.011,13.61,3.638,103.4636,9.62,9.62,9.62,0
"2015-01-01 08:18:00",1200299,3.921333,203.2091,7.150667,0.5030423,5.2,0,3.056667,203.4165,9.061196,0.5839597,4.11,0,0,0,1.239,82.8,1.351,0.504,3.067,0.387,0,2.011,13.61,3.825,103.4728,9.62,9.62,9.62,0
"2015-01-01 08:19:00",1200300,4.108667,212.4031,5.029316,0.2634354,4.59,0,2.800667,213.3995,4.826021,0.5562069,3.73,0,0,0,1.222,82.5,1.295,0.479,2.992,0.332,0,2.011,13.61,3.388,103.4809,9.62,9.62,9.61,0
"2015-01-01 08:20:00",1200301,3.77,202.0765,8.387199,0.5576857,4.59,0,3.084,203.9427,7.767557,0.2776761,3.69,0,0,0,1.205,82.6,1.295,0.47,3.542,0.42,0,2.023,13.61,4.2,103.4799,9.62,9.62,9.62,0
"2015-01-01 08:21:00",1200302,3.354667,206.2634,7.73944,0.3937828,4.23,0,2.82,211.4476,8.410465,0.5875599,4.1,0,0,0,1.215,82.6,1.307,0.484,4.554,0.267,0,2.033,13.61,5.138,103.4831,9.62,9.62,9.62,0
"2015-01-01 08:22:00",1200303,3.476,195.2648,5.670854,0.3769669,4.17,0,2.766666,197.313,7.521228,0.3943039,3.7,0,0,0,1.239,82.3,1.351,0.503,3.987,0.248,0,2.033,13.61,4.388,103.4839,9.62,9.62,9.61,0
"2015-01-01 08:23:00",1200304,3.921333,198.3886,7.348849,0.7039874,5.09,0,3.494,201.6761,7.064946,0.5111268,4.54,0,0,0,1.271,82.2,1.379,0.514,4.258,0.802,0,2.045,13.61,5.513,103.4889,9.62,9.62,9.62,0
"2015-01-01 08:24:00",1200305,3.584,200.4599,5.068333,0.4428364,4.66,0,2.959333,201.5974,5.410146,0.4614682,3.67,0,0,0,1.284,82.6,1.417,0.544,4.767,0.615,0,2.053,13.6,6.013,103.4969,9.62,9.62,9.62,0
"2015-01-01 08:25:00",1200306,3.293333,200.1378,6.749572,0.408553,3.87,0,2.817333,199.5949,5.471404,0.2743105,3.18,0,0,0,1.301,82.3,1.377,0.509,4.287,0.187,0,2.053,13.61,4.638,103.4912,9.62,9.62,9.61,0
"2015-01-01 08:26:00",1200307,3.636,195.4848,8.57017,0.5977714,5.04,0,2.310667,192.0652,4.780734,0.5057993,3.5,0,0,0,1.232,82.5,1.292,0.447,3.825,0.367,0,2.07,13.61,4.575,103.484,9.62,9.62,9.62,0
"2015-01-01 08:27:00",1200308,4.605333,199.4113,6.157621,0.5529299,5.59,0,3.669334,194.269,5.810719,0.8223742,5.04,0,0,0,1.196,82.8,1.288,0.468,4.237,0.305,0,2.076,13.61,4.7,103.4876,9.62,9.62,9.61,0
"2015-01-01 08:28:00",1200309,4.613333,201.5337,4.948762,0.3210538,5.3,0,2.994,198.127,5.185939,0.597593,4.34,0,0,0,1.2,82,1.289,0.467,3.858,0.249,0,2.092,13.61,4.263,103.4899,9.62,9.62,9.62,0
"2015-01-01 08:29:00",1200310,3.665333,196.5432,5.532813,0.4429426,4.32,0,3.000667,196.2068,6.362216,0.6108844,4.17,0,0,0,1.208,82.9,1.307,0.484,4.042,0.495,0,2.096,13.61,5.075,103.4807,9.62,9.62,9.61,0
"2015-01-01 08:30:00",1200311,3.763333,190.0624,5.270627,0.4400556,4.6,0,2.748,186.8604,5.687339,0.3668097,3.44,0,0,0,1.229,82.3,1.301,0.491,3.762,0.365,0,2.114,13.61,4.263,103.4834,9.62,9.62,9.61,0
"2015-01-01 08:31:00",1200312,3.499333,186.533,5.388167,0.4170606,4.17,0,3.055333,184.5952,4.948841,0.2627259,3.55,0,0,0,1.209,83.3,1.288,0.479,3.521,0.382,0,2.137,13.61,4.138,103.4818,9.62,9.62,9.61,0
"2015-01-01 08:32:00",1200313,3.638667,196.01,8.424872,0.324096,4.15,0,2.875333,191.9388,12.85171,0.3535132,3.48,0,0,0,1.207,82.4,1.305,0.467,4.237,0.899,0,2.15,13.6,5.638,103.4789,9.62,9.62,9.61,0
"2015-01-01 08:33:00",1200314,3.297333,193.718,9.331915,0.5092408,4.2,0,2.182667,190.9176,9.194376,0.4087292,2.89,0,0,0,1.204,83.3,1.287,0.468,4.292,0.271,0,2.169,13.61,4.825,103.4766,9.62,9.62,9.61,0
"2015-01-01 08:34:00",1200315,3.841333,199.6112,6.87193,0.8676932,5.27,0,2.975333,193.5995,4.714855,0.5347506,4.07,0,0,0,1.188,82.4,1.296,0.447,4.929,0.399,0,2.185,13.61,5.575,103.4833,9.61,9.62,9.61,0
"2015-01-01 08:35:00",1200316,3.637333,190.5804,8.149657,0.4891008,4.64,0,3.366,191.5806,8.107063,0.3767368,4.16,0,0,0,1.225,83,1.363,0.496,3.675,0.622,0,2.209,13.61,5.263,103.4807,9.62,9.62,9.61,0
"2015-01-01 08:36:00",1200317,3.652,191.3884,7.637237,0.8724157,5.17,0,3.237333,195.0794,7.516219,0.6247823,4.57,0,0,0,1.278,82.3,1.418,0.518,3.446,0.388,0,2.228,13.61,4.012,103.4828,9.62,9.62,9.61,0
"2015-01-01 08:37:00",1200318,3.331333,183.5282,7.928555,0.3257579,3.89,0,2.398,184.1314,10.50513,0.407287,3.25,0,0,0,1.288,82.6,1.426,0.523,3.329,0.275,0,2.251,13.61,3.763,103.4836,9.62,9.62,9.61,0
"2015-01-01 08:38:00",1200319,3.548667,182.9993,4.350219,0.6301308,4.87,0,2.596,185.5609,8.979864,0.8249912,4.43,0,0,0,1.3,82,1.426,0.526,2.942,0.343,0,2.272,13.61,3.7,103.4818,9.61,9.62,9.61,0
"2015-01-01 08:39:00",1200320,3.850667,187.0822,9.164184,0.4899451,4.41,0,2.663334,184.354,9.150578,0.5470608,3.77,0,0,0,1.298,82.9,1.416,0.51,3.146,0.359,0,2.297,13.61,3.763,103.4781,9.62,9.62,9.61,0
"2015-01-01 08:40:00",1200321,3.785333,190.4614,5.792861,0.2438269,4.27,0,2.912,182.4046,6.895782,0.3911384,3.56,0,0,0,1.317,82.2,1.431,0.538,3.283,0.176,0,2.316,13.61,3.575,103.4813,9.62,9.62,9.61,0
"2015-01-01 08:41:00",1200322,2.797333,186.3206,7.438696,0.2447712,3.4,0,2.072,184.8018,9.449345,0.4366723,2.76,0,0,0,1.305,81.9,1.408,0.518,3.008,0.326,0,2.344,13.61,3.575,103.4878,9.62,9.62,9.61,0
"2015-01-01 08:42:00",1200323,3.124667,187.2003,4.019519,0.3566673,3.8,0,2.275333,178.8773,7.302736,0.5512999,3.5,0,0,0,1.252,82.4,1.334,0.499,3.221,0.249,0,2.362,13.61,3.575,103.489,9.62,9.62,9.62,0
"2015-01-01 08:43:00",1200324,3.161334,194.0678,3.434106,0.2836163,3.53,0,2.383333,190.8599,7.122895,0.3030658,2.87,0,0,0,1.212,82.5,1.31,0.467,3.525,0.457,0,2.392,13.61,4.513,103.4896,9.62,9.62,9.61,0
"2015-01-01 08:44:00",1200325,2.716,190.4647,3.929858,0.3093175,3.29,0,2.395333,185.7973,5.228301,0.3482694,2.9,0,0,0,1.215,82.7,1.313,0.498,3.292,0.26,0,2.415,13.61,3.825,103.4927,9.62,9.62,9.61,0
"2015-01-01 08:45:00",1200326,2.937333,186.067,5.810228,0.4040209,3.6,0,1.972667,178.3326,7.17585,0.2786507,2.57,0,0,0,1.223,82.8,1.315,0.498,3.079,0.513,0,2.442,13.61,3.638,103.4923,9.61,9.62,9.61,0
"2015-01-01 08:46:00",1200327,3.041333,180.866,3.756445,0.1826423,3.62,0,1.948,175.6551,6.691319,0.3352651,2.64,0,0,0,1.226,83.1,1.309,0.499,3.042,0.307,0,2.47,13.61,3.45,103.4941,9.62,9.62,9.61,0
"2015-01-01 08:47:00",1200328,2.752666,182.8659,5.299055,0.1473529,3,0,2.044667,175.6686,5.447518,0.176328,2.45,0,0,0,1.207,82.9,1.309,0.499,2.975,0.192,0,2.492,13.61,3.388,103.4952,9.62,9.62,9.61,0
"2015-01-01 08:48:00",1200329,2.977333,187.8713,4.907604,0.3479553,3.67,0,2.062,186.0784,9.349521,0.1919097,2.41,0,0,0,1.197,83.2,1.299,0.498,3.013,0.397,0,2.519,13.61,3.575,103.4981,9.62,9.62,9.61,0
"2015-01-01 08:49:00",1200330,3.107333,194.1352,4.317099,0.3171428,3.73,0,1.868667,189.2675,11.31142,0.4406642,2.64,0,0,0,1.211,83.3,1.315,0.513,2.788,0.424,0,2.548,13.6,3.638,103.5054,9.62,9.62,9.61,0
"2015-01-01 08:50:00",1200331,3.463334,196.659,6.880848,0.3022067,3.93,0,2.740667,193.9291,9.473658,0.592604,3.68,0,0,0,1.247,83.1,1.361,0.564,2.771,0.321,0,2.574,13.61,3.388,103.5063,9.62,9.62,9.61,0
"2015-01-01 08:51:00",1200332,3.170666,192.2695,7.596913,0.4308204,3.91,0,2.223334,184.7959,8.219525,0.3438152,3.06,0,0,0,1.274,83.2,1.386,0.574,2.483,0.123,0,2.605,13.61,2.7,103.5017,9.61,9.62,9.61,0
"2015-01-01 08:52:00",1200333,2.768,187.6036,5.29911,0.4348977,3.54,0,2.177333,177.3372,6.298923,0.1656691,2.63,0,0,0,1.297,82.9,1.396,0.583,2.729,0.21,0,2.633,13.61,3.138,103.4946,9.62,9.62,9.62,0
"2015-01-01 08:53:00",1200334,2.808,188.7999,3.269399,0.2787879,3.43,0,1.925333,187.7328,6.85113,0.303905,2.55,0,0,0,1.257,82.7,1.348,0.542,2.704,0.217,0,2.662,13.61,3.075,103.4928,9.62,9.62,9.61,0
"2015-01-01 08:54:00",1200335,2.986667,188.5367,7.791245,0.3531131,3.71,0,2.176,185.124,7.735517,0.2913144,2.72,0,0,0,1.215,83.1,1.311,0.496,2.971,0.269,0,2.686,13.61,3.325,103.4882,9.62,9.62,9.61,0
"2015-01-01 08:55:00",1200336,2.994,188.9413,8.221859,0.2368629,3.44,0,1.957333,186.2552,6.52063,0.2890552,2.67,0,0,0,1.201,82.5,1.288,0.491,3.842,0.779,0,2.705,13.61,5.075,103.4803,9.62,9.62,9.61,0
"2015-01-01 08:56:00",1200337,2.703334,185.0768,9.6278,0.2174601,3.14,0,2.026,176.433,8.234631,0.4355808,2.81,0,0,0,1.157,83,1.214,0.433,3.108,0.451,0,2.721,13.61,3.825,103.4753,9.61,9.62,9.61,0
"2015-01-01 08:57:00",1200338,2.995333,174.2636,3.836174,0.1940745,3.45,0,2.022666,170.9972,6.258577,0.1769168,2.38,0,0,0,1.114,82.7,1.168,0.417,2.967,0.293,0,2.736,13.61,3.388,103.4701,9.62,9.62,9.61,0
"2015-01-01 08:58:00",1200339,2.862,175.7337,3.837121,0.2593376,3.37,0,2.029334,167.7263,5.30624,0.2156066,2.57,0,0,0,1.094,82.7,1.168,0.42,3.025,0.304,0,2.737,13.61,3.513,103.4661,9.62,9.62,9.61,0
"2015-01-01 08:59:00",1200340,3.599333,176.133,5.953201,0.429922,4.57,0,2.516667,167.1807,9.518431,0.3659083,2.96,0,0,0,1.083,83.5,1.156,0.412,3.429,0.323,0,2.754,13.61,3.95,103.4657,9.62,9.62,9.61,0
"2015-01-01 09:00:00",1200341,3.379333,174.8665,8.068069,0.5164683,4.38,0,2.770667,167.9202,6.407642,0.3681388,3.51,0,0,0,1.074,83,1.153,0.401,3.904,0.453,0,2.758,13.61,4.825,103.4621,9.62,9.62,9.61,0
"2015-01-01 09:01:00",1200342,3.184,171.2675,5.24642,0.2488587,3.64,0,2.658667,165.9863,8.057349,0.1997954,3.19,0,0,0,1.036,83.3,1.091,0.352,3.879,0.399,0,2.758,13.61,4.7,103.4566,9.61,9.62,9.61,0
"2015-01-01 09:02:00",1200343,3.253333,175.4669,4.013947,0.2332285,3.6,0,2.356667,163.8667,4.285147,0.3768053,2.9,0,0,0,0.991,83.9,1.077,0.333,3.346,0.269,0,2.758,13.6,3.763,103.452,9.61,9.62,9.61,0
"2015-01-01 09:03:00",1200344,3.086,161.5287,6.628095,0.3293185,3.84,0,2.424666,163.1458,8.39711,0.2016554,2.76,0,0,0,0.98,83.3,1.057,0.336,3.65,0.226,0,2.758,13.61,4.2,103.4498,9.62,9.62,9.62,0
"2015-01-01 09:04:00",1200345,3.063334,164.0683,5.166562,0.3447254,3.65,0,2.447334,156.0735,6.133953,0.3783026,3.04,0,0,0,0.956,84.2,1.008,0.322,3.937,0.525,0,2.758,13.61,4.888,103.4442,9.62,9.62,9.61,0
"2015-01-01 09:05:00",1200346,3.706,179.5317,8.979331,0.758857,5.15,0,2.854667,169.863,10.23243,0.5747099,3.94,0,0,0,0.955,83.8,1.014,0.327,4.204,0.535,0,2.758,13.61,5.2,103.4518,9.62,9.62,9.61,0
"2015-01-01 09:06:00",1200347,3.19,173.6604,8.634968,0.3518901,3.81,0,2.548667,171.2614,7.796962,0.3498355,3.42,0,0,0,0.993,84.2,1.042,0.345,4.083,0.188,0,2.758,13.61,4.388,103.4561,9.62,9.62,9.62,0
"2015-01-01 09:07:00",1200348,3.096,183.1326,4.614281,0.3507477,3.94,0,2.244667,182.27,6.832352,0.2766193,2.91,0,0,0,1.013,84.6,1.079,0.368,3.188,0.332,0,2.758,13.61,3.7,103.4667,9.62,9.62,9.62,0
"2015-01-01 09:08:00",1200349,2.781333,181.0672,5.207097,0.252926,3.45,0,1.829333,182.5421,5.47009,0.1763128,2.22,0,0,0,1.051,84,1.144,0.427,2.996,0.278,0,2.755,13.61,3.45,103.4692,9.62,9.62,9.61,0
"2015-01-01 09:09:00",1200350,3.277333,191.1347,6.953784,0.4635151,3.84,0,2.004,184.1825,10.27901,0.5538447,3.11,0,0,0,1.083,84.5,1.168,0.444,3.113,0.464,0,2.751,13.61,3.888,103.469,9.62,9.62,9.62,0
"2015-01-01 09:10:00",1200351,3.179333,178.8028,5.047439,0.4761578,4.05,0,2.025333,174.6978,12.50125,0.3831773,2.53,0,0,0,1.102,84,1.205,0.454,2.929,0.244,0,2.748,13.61,3.325,103.465,9.62,9.62,9.61,0
"2015-01-01 09:11:00",1200352,3.315333,175.8017,7.494901,0.5793199,4.69,0,2.267334,171.3303,6.805173,0.3246633,2.99,0,0,0,1.13,84.1,1.216,0.463,3.213,0.226,0,2.755,13.61,3.575,103.4576,9.62,9.62,9.61,0
"2015-01-01 09:12:00",1200353,3.324,181.4647,3.979482,0.268,3.74,0,2.592667,175.5315,3.946336,0.2124607,2.99,0,0,0,1.128,83.5,1.214,0.452,3.392,0.245,0,2.755,13.61,3.763,103.457,9.62,9.62,9.61,0
"2015-01-01 09:13:00",1200354,3.071334,186.464,6.272617,0.3145339,3.54,0,2.184667,183.9978,6.107691,0.3054367,2.66,0,0,0,1.099,83.9,1.164,0.429,3.496,0.185,0,2.758,13.61,3.763,103.4588,9.62,9.62,9.61,0
"2015-01-01 09:14:00",1200355,2.840667,190.1239,5.867102,0.2302308,3.37,0,1.952,190.3351,5.323746,0.2332438,2.35,0,0,0,1.056,84.2,1.132,0.406,3.471,0.274,0,2.758,13.61,3.95,103.4622,9.62,9.62,9.61,0
"2015-01-01 09:15:00",1200356,3.08,194.6678,6.093815,0.3528739,3.87,0,2.578666,187.1918,6.457942,0.3608484,3.09,0,0,0,1.047,83.9,1.116,0.403,3.742,0.396,0,2.758,13.61,4.325,103.4583,9.62,9.62,9.61,0
"2015-01-01 09:16:00",1200357,3.279333,198.0812,11.78614,0.519005,4.31,0,2.786667,195.8945,16.1004,0.431859,3.68,0,0,0,1.101,84.1,1.204,0.458,4.012,0.548,0,2.758,13.61,5.013,103.4558,9.62,9.62,9.62,0
"2015-01-01 09:17:00",1200358,3.812,188.4056,8.978387,0.4047748,4.68,0,3.090667,184.2077,6.162491,0.6699101,4.23,0,0,0,1.153,83.4,1.255,0.498,3.442,0.429,0,2.768,13.61,4.263,103.4527,9.62,9.62,9.61,0
"2015-01-01 09:18:00",1200359,3.404666,187.6673,3.892689,0.3684538,4.2,0,2.730667,186.6038,9.299625,0.3080361,3.26,0,0,0,1.233,83.9,1.367,0.569,3.408,0.258,0,2.779,13.61,3.95,103.4444,9.62,9.62,9.61,0
"2015-01-01 09:19:00",1200360,2.897334,188.6078,6.626455,0.4991255,3.97,0,2.55,188.4796,6.462055,0.4710272,4.02,0,0,0,1.222,83.3,1.317,0.532,3.833,0.442,0,2.779,13.61,4.763,103.4417,9.62,9.62,9.61,0
"2015-01-01 09:20:00",1200361,4.346667,195.9292,8.00421,0.4226214,4.99,0,3.267333,182.5996,5.275276,0.4776675,4.03,0,0,0,1.222,83.9,1.361,0.56,4.125,0.488,0,2.794,13.61,4.95,103.4375,9.62,9.62,9.61,0
"2015-01-01 09:21:00",1200362,3.293334,183.8638,6.048116,0.4206451,3.96,0,2.668,177.3319,7.739364,0.2864774,3.43,0,0,0,1.279,83.1,1.409,0.594,3.842,0.217,0,2.811,13.6,4.2,103.4324,9.62,9.62,9.61,0
"2015-01-01 09:22:00",1200363,4.344666,190.1999,4.414164,0.5733861,5.48,0,3.301333,185.3964,8.973753,0.731144,4.92,0,0,0,1.301,83.4,1.456,0.611,4.354,0.451,0,2.826,13.61,5.325,103.4268,9.61,9.62,9.61,0
"2015-01-01 09:23:00",1200364,4.409333,187.8445,8.529043,0.7530602,5.63,0,3.471333,194.198,14.24404,0.5680242,4.64,0,0,0,1.358,82.9,1.515,0.64,4.896,0.472,0,2.851,13.6,5.7,103.4192,9.62,9.62,9.61,0
"2015-01-01 09:24:00",1200365,4.031333,188.7226,5.873435,0.3075248,4.62,0,3.124,188.0707,8.41991,0.5667545,3.99,0,0,0,1.413,82.7,1.598,0.685,4.437,0.342,0,2.872,13.61,4.95,103.416,9.62,9.62,9.61,0
"2015-01-01 09:25:00",1200366,3.675333,175.8702,6.083784,0.4757712,4.74,0,3.412666,178.9234,8.348816,0.8306982,4.93,0,0,0,1.411,82,1.542,0.67,4.221,0.432,0,2.901,13.61,5.2,103.4157,9.62,9.62,9.61,0
"2015-01-01 09:26:00",1200367,3.870667,185.5345,5.199587,0.4996995,4.66,0,3.552,184.2027,6.098394,0.6024085,4.94,0,0,0,1.401,82.6,1.522,0.666,3.921,0.504,0,2.925,13.61,4.825,103.4135,9.62,9.62,9.62,0
"2015-01-01 09:27:00",1200368,4.209333,189.9463,9.364782,0.6703678,5.32,0,2.913333,189.0202,9.418,0.4111718,3.62,0,0,0,1.437,82.3,1.581,0.698,4.421,0.526,0,2.953,13.61,5.2,103.4123,9.62,9.62,9.61,0
"2015-01-01 09:28:00",1200369,3.719333,185.1335,4.270451,0.3142073,4.38,0,2.656,181.7316,4.05631,0.4810655,3.5,0,0,0,1.459,82.7,1.605,0.714,3.75,0.527,0,2.983,13.61,4.638,103.4156,9.61,9.62,9.61,0
"2015-01-01 09:29:00",1200370,3.917334,191.1285,9.698048,0.3298781,4.72,0,3.118,187.1878,8.972664,0.4520058,3.76,0,0,0,1.474,82.1,1.621,0.713,4.604,0.695,0,3.008,13.61,6.638,103.4169,9.62,9.62,9.61,0
"2015-01-01 09:30:00",1200371,3.585333,189.8564,11.97365,0.607935,4.51,0,2.372,183.2486,7.872054,0.4902679,3.3,0,0,0,1.505,82.3,1.668,0.736,4.371,0.628,0,3.042,13.61,5.7,103.4184,9.61,9.62,9.61,0
"2015-01-01 09:31:00",1200372,4.743333,193.3849,7.115039,0.5476211,5.57,0,3.936,189.7849,8.447046,0.9476413,5.09,0,0,0,1.515,82.1,1.66,0.737,4.25,0.519,0,3.073,13.6,5.325,103.4218,9.61,9.62,9.61,0
"2015-01-01 09:32:00",1200373,4.245333,189.6698,5.32234,0.3340832,4.81,0,3.462666,198.5387,6.326669,0.8310433,5.34,0,0,0,1.541,82.3,1.645,0.738,5.512,0.588,0,3.11,13.61,6.45,103.4268,9.62,9.62,9.61,0
"2015-01-01 09:33:00",1200374,4.323333,195.4661,6.589995,0.4939455,5.46,0,2.922666,195.1982,5.930793,0.4137224,4.07,0,0,0,1.546,82.2,1.656,0.733,4.729,0.55,0,3.141,13.61,5.7,103.4304,9.62,9.62,9.61,0
"2015-01-01 09:34:00",1200375,3.735333,187.7997,13.48652,0.6246585,4.67,0,2.834,187.2247,15.417,0.6222411,4.26,0,0,0,1.558,82.3,1.707,0.783,4.104,0.673,0,3.174,13.61,5.388,103.4359,9.62,9.62,9.61,0
"2015-01-01 09:35:00",1200376,4.725333,195.4698,6.182445,0.4305634,5.5,0,3.556,191.3508,8.440921,0.5722447,4.52,0,0,0,1.583,81.9,1.703,0.803,3.942,0.623,0,3.207,13.61,5.013,103.4389,9.62,9.62,9.62,0
"2015-01-01 09:36:00",1200377,3.966,184.6763,7.866326,0.7909893,5.51,0,2.926667,180.321,8.632279,0.5458286,4.15,0,0,0,1.579,81.7,1.697,0.803,4.354,0.365,0,3.242,13.61,5.075,103.4388,9.63,9.63,9.62,0
"2015-01-01 09:37:00",1200378,5.145333,194.2752,6.870735,0.4359337,6,0,4.169333,192.2215,10.01769,0.9579664,5.72,0,0,0,1.584,82.2,1.695,0.803,4.337,0.516,0,3.279,13.61,5.075,103.4318,9.64,9.64,9.63,0
"2015-01-01 09:38:00",1200379,4.628,185.9722,9.061747,0.7344042,6.38,0,4.031333,185.9394,8.230621,0.5937325,5.65,0,0,0,1.622,81.4,1.748,0.805,5.367,0.62,0,3.311,13.61,6.95,103.4271,9.65,9.65,9.64,0
"2015-01-01 09:39:00",1200380,5.078668,192.3344,6.038419,0.3250203,5.71,0,3.588,187.8564,8.449169,0.4420739,4.57,0,0,0,1.649,82,1.768,0.826,5.267,0.502,0,3.343,13.61,6.388,103.4267,9.65,9.65,9.65,0
"2015-01-01 09:40:00",1200381,3.558,181.5395,7.672649,0.5258671,4.85,0,3.181333,189.2634,5.910605,0.3346814,3.84,0,0,0,1.656,81.4,1.769,0.843,4.312,0.279,0,3.375,13.61,4.888,103.4259,9.66,9.66,9.65,0
"2015-01-01 09:41:00",1200382,4.258666,187.993,5.425143,0.5244027,5.31,0,2.909333,184.2655,7.525657,0.4927402,4.09,0,0,0,1.68,81.5,1.798,0.87,4.854,0.778,0,3.409,13.61,6.013,103.4191,9.67,9.67,9.66,0
"2015-01-01 09:42:00",1200383,4.257333,194.799,5.86727,1.008619,6.07,0,3.064667,192.0678,8.50622,0.9939139,5.08,0,0,0,1.707,81.9,1.845,0.878,5.546,0.589,0,3.441,13.6,6.45,103.4175,9.68,9.68,9.67,0
"2015-01-01 09:43:00",1200384,4.839333,190.6571,8.314711,0.6539976,6.41,0,3.910667,183.9687,9.333361,0.7000616,5.04,0,0,0,1.715,81.6,1.845,0.889,4.55,0.627,0,3.469,13.61,5.95,103.4256,9.69,9.69,9.68,0
"2015-01-01 09:44:00",1200385,4.162667,189.5104,8.793966,0.6609434,6.12,0,3.612,191.3965,6.789185,0.4212711,4.49,0,0,0,1.744,81.1,1.85,0.94,4.75,0.436,0,3.501,13.61,5.575,103.4238,9.69,9.69,9.69,0
"2015-01-01 09:45:00",1200386,3.662,201.9031,9.807349,0.7488676,4.88,0,2.940667,189.2045,9.518546,0.5304522,3.74,0,0,0,1.765,81.3,1.892,0.958,4.746,1.22,0,3.534,13.61,6.763,103.4261,9.71,9.71,9.7,0
"2015-01-01 09:46:00",1200387,4.748667,196.3327,5.938438,0.9565067,5.99,0,3.906,191.9524,8.209154,0.7318268,5.15,0,0,0,1.796,81.5,1.942,0.997,4.912,0.733,0,3.566,13.61,5.888,103.431,9.71,9.71,9.7,0
"2015-01-01 09:47:00",1200388,4.939333,197.0183,9.978127,0.8232979,6.23,0,4.317334,200.8881,8.51429,0.5205571,5.2,0,0,0,1.863,80.8,2.007,1.023,5.717,0.409,0,3.603,13.61,6.263,103.4359,9.71,9.71,9.71,0
"2015-01-01 09:48:00",1200389,4.908,197.5138,13.66314,0.9303347,6.57,0,3.956666,197.3136,14.83231,1.035971,6.04,0,0,0,1.903,81.1,2.054,1.037,5.467,0.862,0,3.64,13.6,6.888,103.4336,9.72,9.72,9.71,0
"2015-01-01 09:49:00",1200390,3.716667,193.1804,7.844616,0.637251,4.86,0,2.54,189.2051,8.418552,0.7990829,4.3,0,0,0,1.94,80.9,2.074,1.057,4.521,0.464,0,3.682,13.61,5.513,103.4304,9.72,9.72,9.72,0
"2015-01-01 09:50:00",1200391,5.668666,202.8,10.15199,1.131824,7.49,0,4.344666,199.0639,8.940003,1.559341,7.04,0,0,0,1.955,80.5,2.113,1.099,6.071,0.805,0,3.722,13.61,7.7,103.4269,9.72,9.72,9.72,0
"2015-01-01 09:51:00",1200392,5.416,201.6673,4.31414,0.594831,6.5,0,4.53,198.2611,7.556291,1.011263,5.95,0,0,0,1.987,79.97,2.15,1.09,6.108,0.553,0,3.78,13.61,7.2,103.4278,9.72,9.73,9.72,0
"2015-01-01 09:52:00",1200393,4.915999,198.0009,5.941144,0.4258451,5.67,0,3.659333,197.0695,7.625228,0.5530216,4.88,0,0,0,2.005,79.75,2.146,1.087,6.654,0.638,0,3.826,13.61,7.638,103.4223,9.73,9.73,9.72,0
"2015-01-01 09:53:00",1200394,3.977334,194.3837,9.642308,0.4261059,4.88,0,2.806,189.1398,7.654529,0.5046821,3.98,0,0,0,2.009,80.3,2.143,1.113,4.583,0.56,0,3.869,13.61,5.45,103.4228,9.73,9.73,9.73,0
"2015-01-01 09:54:00",1200395,4.842667,189.6905,7.110779,0.5672444,6.13,0,3.682,187.3188,9.040526,0.6177832,5.31,0,0,0,2.03,80,2.166,1.135,5.271,0.933,0,3.912,13.61,7.138,103.4174,9.73,9.73,9.73,0
"2015-01-01 09:55:00",1200396,4.548,192.9305,5.504896,0.349117,5.11,0,3.773334,191.7332,6.422915,0.9641415,6.17,0,0,0,2.047,80.3,2.199,1.147,5.033,0.616,0,3.958,13.61,6.325,103.4137,9.73,9.73,9.73,0
"2015-01-01 09:56:00",1200397,5.651334,197.2542,8.098663,0.8051241,6.9,0,4.384,193.4076,9.137227,0.6735359,5.85,0,0,0,2.077,80.1,2.234,1.142,5.454,0.837,0,4.006,13.61,6.513,103.4149,9.73,9.73,9.73,0
"2015-01-01 09:57:00",1200398,5.062,197.3273,9.201324,0.5420234,6.13,0,3.986666,197.6089,6.544904,0.5213146,4.92,0,0,0,2.121,79.63,2.295,1.137,5.804,0.859,0,4.056,13.61,7.575,103.4195,9.73,9.73,9.73,0
"2015-01-01 09:58:00",1200399,5.071334,197.3976,6.315392,0.4029866,5.81,0,4.006667,198.5441,7.350412,0.5629169,4.89,0,0,0,2.167,79.29,2.345,1.174,5.371,0.222,0,4.106,13.61,5.638,103.4168,9.73,9.73,9.73,0
"2015-01-01 09:59:00",1200400,5.215333,194.797,7.145764,0.6654208,6.17,0,4.338667,192.4391,10.17835,0.7365493,5.52,0,0,0,2.196,79.11,2.344,1.205,5.55,0.427,0,4.154,13.61,6.2,103.4144,9.73,9.73,9.73,0
"2015-01-01 10:00:00",1200401,5.078667,188.4032,6.788501,0.6171103,6.15,0,4.272,186.4682,4.687479,1.007116,5.88,0,0,0,2.225,79.02,2.392,1.23,4.237,0.556,0,4.207,13.61,5.45,103.4143,9.73,9.73,9.73,0
"2015-01-01 10:01:00",1200402,5.206,195.7121,8.958436,0.7758333,6.36,0,3.924,195.8524,8.817575,0.6336433,4.87,0,0,0,2.243,78.98,2.399,1.248,5.187,0.442,0,4.255,13.61,5.763,103.4111,9.73,9.73,9.73,0
"2015-01-01 10:02:00",1200403,4.420667,196.4678,7.343954,0.4528939,5.31,0,3.846,195.3429,9.865393,0.5957717,4.79,0,0,0,2.271,78.95,2.409,1.273,5.404,0.558,0,4.31,13.61,6.513,103.4203,9.73,9.73,9.73,0
"2015-01-01 10:03:00",1200404,5.622001,189.0052,5.960105,1.511058,7.8,0,3.927333,185.3859,10.38497,1.217212,6.02,0,0,0,2.301,79,2.444,1.317,5.408,0.953,0,4.358,13.61,6.888,103.4186,9.73,9.73,9.73,0
"2015-01-01 10:04:00",1200405,4.900001,201.5448,6.637855,1.057916,6.41,0,4.206666,196.0152,9.858373,0.6014944,5.17,0,0,0,2.309,79,2.445,1.268,4.862,0.564,0,4.41,13.61,5.888,103.4251,9.73,9.73,9.73,0
"2015-01-01 10:05:00",1200406,6.049334,203.8074,7.309392,0.8860434,7.99,0,4.791333,197.8675,6.895438,1.174852,7.14,0,0,0,2.31,78.98,2.449,1.287,5.921,0.835,0,4.455,13.61,7.513,103.4276,9.73,9.73,9.73,0
"2015-01-01 10:06:00",1200407,4.920667,200.5064,9.859267,0.4670827,6.32,0,3.708,200.5042,8.660501,0.6302719,4.77,0,0,0,2.345,78.77,2.482,1.31,5.917,0.768,0,4.503,13.61,7.138,103.4316,9.73,9.73,9.73,0
"2015-01-01 10:07:00",1200408,6.421334,199.2649,7.6495,0.8921797,7.66,0,4.516,188.6914,8.655036,0.9108955,6.9,0,0,0,2.395,78.64,2.529,1.352,5.946,0.614,0,4.55,13.61,7.325,103.4356,9.73,9.73,9.73,0
"2015-01-01 10:08:00",1200409,5.292666,203.9525,7.298923,0.7531397,6.75,0,4.179333,202.3911,8.18552,0.816541,5.64,0,0,0,2.422,78.5,2.537,1.355,5.825,1.053,0,4.594,13.61,8.2,103.4406,9.73,9.73,9.73,0
"2015-01-01 10:09:00",1200410,6.351334,209.0654,5.010441,0.7614361,7.77,0,4.818,206.4769,9.544609,0.9473767,7.02,0,0,0,2.423,78.46,2.544,1.379,6.579,1.025,0,4.639,13.61,8.14,103.4465,9.73,9.73,9.73,0
"2015-01-01 10:10:00",1200411,5.807333,208.1993,6.099834,0.5496966,6.82,0,4.707334,204.3401,9.993074,0.6226659,5.63,0,0,0,2.441,78.12,2.588,1.327,5.546,0.736,0,4.682,13.61,7.325,103.4364,9.73,9.73,9.73,0
"2015-01-01 10:11:00",1200412,4.419333,205.6773,9.331573,0.7831174,5.45,0,3.821333,210.8004,7.848032,0.5421546,5.06,0,0,0,2.469,77.86,2.609,1.373,5.162,0.645,0,4.722,13.61,6.388,103.4464,9.73,9.73,9.73,0
"2015-01-01 10:12:00",1200413,4.747334,211.2758,5.646018,0.651045,6.04,0,3.920666,209.7352,6.327746,0.4581188,4.91,0,0,0,2.465,78.08,2.597,1.385,4.362,0.277,0,4.759,13.61,4.95,103.4482,9.73,9.73,9.73,0
"2015-01-01 10:13:00",1200414,5.626,212.0612,4.665616,0.689007,7.34,0,4.47,212.5976,5.803997,0.7108119,5.71,0,0,0,2.459,77.96,2.586,1.357,4.954,0.949,0,4.791,13.61,6.325,103.4489,9.73,9.73,9.73,0
"2015-01-01 10:14:00",1200415,5.422668,209.4633,7.007236,0.5180021,6.93,0,4.388,207.8999,9.577218,0.4599593,5.1,0,0,0,2.46,77.93,2.581,1.364,5.921,0.635,0,4.823,13.61,7.325,103.4478,9.73,9.73,9.73,0
"2015-01-01 10:15:00",1200416,5.056666,212.9976,5.724907,0.7820372,6.35,0,4.315333,214.8741,7.094153,0.6300884,5.43,0,0,0,2.441,78.02,2.534,1.337,5.396,0.571,0,4.855,13.61,6.388,103.442,9.73,9.73,9.73,0
"2015-01-01 10:16:00",1200417,3.856,203.0871,9.800597,0.6091172,5.35,0,3.154667,209.1456,9.872254,0.6519905,4.17,0,0,0,2.416,78.12,2.515,1.333,5.192,0.865,0,4.882,13.61,6.763,103.4469,9.73,9.73,9.73,0
"2015-01-01 10:17:00",1200418,3.011333,209.7823,12.16651,0.5745127,4.35,0,2.536667,210.3596,12.42863,0.5102636,3.43,0,0,0,2.399,78.47,2.465,1.348,4.246,0.654,0,4.904,13.61,5.263,103.4483,9.73,9.73,9.73,0
"2015-01-01 10:18:00",1200419,3.584,218.5199,13.54806,0.7472776,4.94,0,3.114,216.2596,10.49509,0.981066,4.81,0,0,0,2.382,78.61,2.437,1.307,5.025,1.3,0,4.924,13.61,6.95,103.4474,9.73,9.73,9.73,0
"2015-01-01 10:19:00",1200420,4.717333,202.3511,12.89652,0.9305658,6.2,0,4.013333,198.7775,18.24416,0.8856611,5.6,0,0,0,2.36,78.53,2.433,1.275,5.725,1.195,0,4.945,13.61,7.513,103.4473,9.73,9.73,9.73,0
"2015-01-01 10:20:00",1200421,5.720666,214.5871,9.352118,0.8189055,7.04,0,4.632667,212.8562,13.75111,0.9422771,6.2,0,0,0,2.36,78.44,2.432,1.272,5.271,0.767,0,4.956,13.61,6.7,103.4377,9.73,9.73,9.73,0
"2015-01-01 10:21:00",1200422,5.366,207.7839,7.314094,0.6990356,6.61,0,4.158,204.8649,5.723237,0.872538,5.46,0,0,0,2.366,78.24,2.476,1.247,6.425,0.57,0,4.966,13.61,7.263,103.4396,9.73,9.73,9.73,0
"2015-01-01 10:22:00",1200423,3.629333,195.1889,6.339547,0.4427259,4.61,0,2.99,196.0781,6.85048,0.3076795,3.57,0,0,0,2.407,77.85,2.508,1.26,4.483,0.629,0,4.976,13.61,5.575,103.4455,9.73,9.73,9.73,0
"2015-01-01 10:23:00",1200424,4.922667,203.0398,11.37792,0.7127361,6.04,0,4.269333,201.1077,9.975183,0.70613,5.58,0,0,0,2.375,78.01,2.459,1.267,5.287,0.508,0,4.988,13.6,6.075,103.4378,9.73,9.73,9.73,0
"2015-01-01 10:24:00",1200425,5.297334,209.501,9.292511,1.113867,7.13,0,4.138667,209.6624,9.745908,0.832329,5.95,0,0,0,2.387,77.79,2.501,1.223,5.171,0.702,0,4.988,13.61,6.138,103.4423,9.73,9.73,9.73,0
"2015-01-01 10:25:00",1200426,4.637333,210.7377,5.742905,0.5637311,6.2,0,3.817333,211.3385,7.300253,0.691833,5.06,0,0,0,2.391,77.71,2.488,1.256,4.396,0.524,0,4.988,13.61,5.45,103.4407,9.73,9.73,9.73,0
"2015-01-01 10:26:00",1200427,4.401333,204.8103,8.708124,0.5872406,5.42,0,3.571334,201.9503,7.503493,0.6602308,4.87,0,0,0,2.366,78.06,2.432,1.278,3.238,0.271,0,4.988,13.61,3.763,103.4408,9.73,9.73,9.73,0
"2015-01-01 10:27:00",1200428,3.826667,214.4575,6.910041,0.3665636,4.49,0,3.141333,216.0188,11.659,0.5258247,4.16,0,0,0,2.36,78.16,2.432,1.274,4.392,0.969,0,4.985,13.61,5.825,103.4371,9.73,9.73,9.73,0
"2015-01-01 10:28:00",1200429,4.833333,200.1868,8.685835,0.6707077,6.1,0,4.133333,202.0093,10.71187,0.7734569,5.26,0,0,0,2.343,78.26,2.431,1.268,5.154,0.57,0,4.973,13.6,6.325,103.439,9.73,9.73,9.73,0
"2015-01-01 10:29:00",1200430,3.762,199.7973,5.021681,0.5690483,4.71,0,3.205333,204.9389,5.935281,0.5685758,4.34,0,0,0,2.327,78.29,2.423,1.217,4.846,0.636,0,4.966,13.61,6.138,103.4414,9.73,9.73,9.73,0
"2015-01-01 10:30:00",1200431,4.997333,200.9269,10.33864,0.943345,6.68,0,3.688667,206.1605,10.66664,0.7232415,4.96,0,0,0,2.301,78.28,2.374,1.196,4.571,0.697,0,4.966,13.6,6.575,103.4354,9.73,9.73,9.73,0
"2015-01-01 10:31:00",1200432,5.641334,208.0049,7.528923,0.9714927,7.2,0,4.631333,209.4924,7.846072,0.9476699,6.52,0,0,0,2.302,78.18,2.404,1.2,5.667,0.719,0,4.955,13.6,7.138,103.4286,9.73,9.73,9.73,0
"2015-01-01 10:32:00",1200433,4.498,195.9355,4.957361,0.4311565,5.18,0,3.088,193.6602,7.325652,0.4749484,3.7,0,0,0,2.313,78.24,2.428,1.245,4.654,0.914,0,4.945,13.6,6.013,103.4361,9.73,9.73,9.73,0
"2015-01-01 10:33:00",1200434,5.483334,204.6637,9.987193,0.8510438,6.92,0,4.111333,202.5287,9.861259,0.994685,6.44,0,0,0,2.385,78.12,2.527,1.303,6.562,0.874,0,4.945,13.6,8.08,103.4352,9.73,9.73,9.73,0
"2015-01-01 10:34:00",1200435,5.347334,204.8613,6.636395,0.6340501,6.72,0,3.750667,202.5482,10.07423,0.6169545,5.37,0,0,0,2.461,78,2.586,1.343,5.179,0.644,0,4.945,13.61,6.325,103.4293,9.73,9.73,9.73,0
"2015-01-01 10:35:00",1200436,5.509333,202.3535,6.33693,0.4111037,6.05,0,4.364667,200.0829,6.507921,0.5558041,5.58,0,0,0,2.486,77.97,2.59,1.357,4.483,0.359,0,4.945,13.61,5.2,103.4274,9.73,9.73,9.73,0
"2015-01-01 10:36:00",1200437,5.344666,203.2616,7.561563,0.9148687,6.93,0,4.398,204.0571,6.417099,0.9393274,6.11,0,0,0,2.49,78.14,2.589,1.407,4.725,0.412,0,4.945,13.61,5.45,103.419,9.73,9.73,9.73,0
"2015-01-01 10:37:00",1200438,5.786,198.7348,11.21194,0.7784835,7.74,0,4.212667,195.3398,7.456342,0.8077165,5.17,0,0,0,2.49,78.31,2.59,1.382,5.496,0.781,0,4.945,13.61,6.638,103.4161,9.73,9.73,9.73,0
"2015-01-01 10:38:00",1200439,4.649333,201.9809,8.036449,0.6781197,5.55,0,3.778,206.4244,7.520069,0.6350453,4.91,0,0,0,2.503,78.06,2.614,1.363,5.462,0.544,0,4.945,13.61,6.825,103.4136,9.73,9.73,9.73,0
"2015-01-01 10:39:00",1200440,4.925333,205.2682,6.305363,0.9763938,7.06,0,3.689334,205.4327,8.559128,1.233642,6.1,0,0,0,2.515,78.2,2.607,1.433,4.604,0.535,0,4.945,13.6,5.888,103.4138,9.73,9.73,9.73,0
"2015-01-01 10:40:00",1200441,5.448,206.3445,6.701226,0.5697391,6.52,0,4.623333,204.2647,4.667849,0.5724879,5.53,0,0,0,2.534,78.3,2.649,1.427,5.525,0.546,0,4.959,13.61,6.45,103.4098,9.73,9.73,9.73,0
"2015-01-01 10:41:00",1200442,5.292,198.597,4.315575,0.7547026,6.61,0,4.366,194.5986,8.906309,0.8715793,6.07,0,0,0,2.549,78.36,2.665,1.473,4.783,0.519,0,4.966,13.6,5.575,103.3977,9.73,9.73,9.72,0
"2015-01-01 10:42:00",1200443,5.887333,203.4741,8.087823,0.8032555,7.27,0,4.685333,199.3682,9.504815,0.7476886,5.87,0,0,0,2.555,78.46,2.665,1.479,5.867,0.772,0,4.966,13.6,7.263,103.403,9.73,9.73,9.73,0
"2015-01-01 10:43:00",1200444,6.302667,205.074,7.548479,0.6062614,7.56,0,5.272667,208.0797,8.32419,0.9904844,7.13,0,0,0,2.595,78.3,2.723,1.497,5.942,0.967,0,4.969,13.61,8.33,103.3901,9.73,9.73,9.73,0
"2015-01-01 10:44:00",1200445,5.362,201.5373,5.985602,0.5238218,6.27,0,4.532667,197.5228,8.727655,0.5588615,5.64,0,0,0,2.64,78.36,2.742,1.554,5.45,0.614,0,4.988,13.6,7.138,103.3832,9.73,9.73,9.73,0
"2015-01-01 10:45:00",1200446,5.883333,196.9335,7.905655,0.827298,7.47,0,5.245334,198.1427,9.651456,1.199499,7.37,0,0,0,2.641,78.35,2.742,1.515,6.896,0.723,0,4.988,13.6,8.01,103.3737,9.73,9.73,9.73,0
"2015-01-01 10:46:00",1200447,5.568666,194.6684,4.421459,0.7955028,7.19,0,4.836,192.8676,4.363636,0.6561281,6,0,0,0,2.667,78.1,2.794,1.518,6.908,0.98,0,4.99,13.6,8.51,103.3675,9.73,9.73,9.73,0
"2015-01-01 10:47:00",1200448,6.109334,194.3391,6.638763,0.4905163,7.1,0,4.404,191.3332,4.525235,0.8783758,6.41,0,0,0,2.684,78.02,2.802,1.534,5.621,0.738,0,5.009,13.6,6.825,103.3651,9.73,9.73,9.73,0
"2015-01-01 10:48:00",1200449,5.942667,200.4652,4.128153,0.4413535,7.13,0,4.471334,198.8686,6.298046,0.5472338,5.66,0,0,0,2.696,78,2.805,1.576,5.079,0.435,0,5.009,13.6,6.2,103.3646,9.73,9.73,9.73,0
"2015-01-01 10:49:00",1200450,4.987333,192.5284,5.712049,0.6236502,6.21,0,4.670667,198.0821,6.944857,0.5755168,5.8,0,0,0,2.704,78.19,2.8,1.58,6.921,0.801,0,5.03,13.61,8.58,103.3637,9.73,9.73,9.73,0
"2015-01-01 10:50:00",1200451,5.422667,191.3254,7.376973,0.5532988,6.39,0,3.455333,189.212,8.412463,0.3331439,3.93,0,0,0,2.697,78.09,2.801,1.538,5.771,0.518,0,5.031,13.61,6.638,103.3536,9.73,9.73,9.72,0
"2015-01-01 10:51:00",1200452,5.718667,193.2692,5.406795,0.755459,7.33,0,4.64,194.8219,10.00044,0.5059118,5.38,0,0,0,2.713,77.91,2.805,1.574,5.171,0.579,0,5.041,13.61,6.2,103.3666,9.73,9.73,9.73,0
"2015-01-01 10:52:00",1200453,6.111333,193.9165,8.159992,0.7987395,7.49,0,4.786667,192.178,9.302686,1.027675,6.6,0,0,0,2.708,78.03,2.781,1.574,6.858,1.169,0,5.051,13.6,8.7,103.3533,9.73,9.73,9.72,0
"2015-01-01 10:53:00",1200454,5.991333,196.2683,9.68331,0.8299627,7.49,0,5.272666,191.4694,8.636974,0.7816092,6.82,0,0,0,2.673,78.17,2.717,1.52,7.521,0.53,0,5.062,13.61,8.2,103.3471,9.73,9.73,9.72,0
"2015-01-01 10:54:00",1200455,6.254,190.3361,5.17098,0.668359,7.31,0,4.833333,187.7344,5.077449,0.7304945,6.06,0,0,0,2.644,78.24,2.715,1.517,5.754,0.617,0,5.074,13.6,6.825,103.3457,9.72,9.73,9.72,0
"2015-01-01 10:55:00",1200456,5.351333,195.7326,7.653285,0.6061008,6.39,0,4.006,194.9811,8.400793,0.8023698,5.55,0,0,0,2.63,78.35,2.693,1.515,5.242,0.769,0,5.074,13.6,6.7,103.3456,9.73,9.73,9.72,0
"2015-01-01 10:56:00",1200457,6.300667,189.6121,11.48883,0.9024815,7.86,0,5.552,189.3132,8.781286,0.8415953,7.94,0,0,0,2.639,78.35,2.709,1.545,5.321,0.415,0,5.074,13.61,6.013,103.3469,9.73,9.73,9.72,0
"2015-01-01 10:57:00",1200458,5.600667,194.2747,9.266829,0.7452289,7.23,0,4.170667,197.53,5.825699,0.5975334,5.29,0,0,0,2.681,78.31,2.776,1.576,6.062,0.757,0,5.092,13.6,7.513,103.3531,9.73,9.73,9.72,0
"2015-01-01 10:58:00",1200459,5.498666,196.7099,8.074779,0.5232064,6.14,0,4.616667,194.3629,12.06715,0.8965018,6.55,0,0,0,2.721,78.31,2.809,1.636,6.829,1.049,0,5.098,13.6,8.64,103.3634,9.72,9.73,9.72,0
"2015-01-01 10:59:00",1200460,5.358666,188.248,8.722961,0.6954123,6.52,0,4.903334,188.846,7.37301,0.6335052,5.99,0,0,0,2.777,78.54,2.88,1.731,5.633,0.763,0,5.114,13.61,6.95,103.3631,9.73,9.73,9.72,0
"2015-01-01 11:00:00",1200461,5.138,189.6043,5.570257,0.6156751,6.02,0,3.573333,190.3317,5.347239,0.5633787,4.58,0,0,0,2.876,78.52,2.992,1.87,5.633,0.806,0,5.126,13.6,6.95,103.3704,9.73,9.73,9.72,0
"2015-01-01 11:01:00",1200462,4.638,195.7208,5.185843,0.4946946,5.75,0,3.872667,192.9339,6.717374,0.7210868,5.25,0,0,0,2.907,78.91,3.001,1.877,5.071,0.67,0,5.152,13.6,6.2,103.3733,9.73,9.73,9.72,0
"2015-01-01 11:02:00",1200463,5.325333,196.6695,6.849324,0.3738604,6.08,0,4.195333,201.1371,6.619666,0.8609055,5.97,0,0,0,2.868,79.19,2.934,1.836,6.004,0.703,0,5.178,13.6,6.95,103.3727,9.73,9.73,9.72,0
"2015-01-01 11:03:00",1200464,5.370667,197.3338,4.466061,0.5706893,6.62,0,4.627334,196.4635,4.159932,0.5316448,5.21,0,0,0,2.835,79.37,2.89,1.802,5.496,0.349,0,5.203,13.61,6.138,103.3773,9.73,9.73,9.72,0
"2015-01-01 11:04:00",1200465,4.865333,191,4.57468,0.5454645,5.91,0,3.648,190.6039,7.652029,0.6979322,4.67,0,0,0,2.81,79.29,2.858,1.756,5.183,0.479,0,5.221,13.61,5.825,103.3691,9.73,9.73,9.72,0
"2015-01-01 11:05:00",1200466,4.808,207.4725,8.83386,0.5586078,5.89,0,3.916,200.942,7.676191,0.6384336,4.99,0,0,0,2.82,79.26,2.889,1.796,4.408,0.671,0,5.246,13.6,5.825,103.366,9.73,9.73,9.72,0
"2015-01-01 11:06:00",1200467,4.824667,194.203,6.406085,0.7696482,6.24,0,3.818667,197.3134,7.893463,0.7679224,4.97,0,0,0,2.826,79.31,2.872,1.758,5.708,1.294,0,5.262,13.61,7.888,103.366,9.73,9.73,9.72,0
"2015-01-01 11:07:00",1200468,3.856,197.0924,12.08418,0.837797,5.49,0,3.336666,199.2293,16.41963,0.7924784,4.62,0,0,0,2.828,78.97,2.906,1.73,6.104,0.594,0,5.286,13.61,7.138,103.3707,9.73,9.73,9.72,0
"2015-01-01 11:08:00",1200469,4.375334,192.8023,5.255157,0.5860701,5.07,0,3.605333,189.1346,6.51969,0.8994211,5.14,0,0,0,2.817,78.92,2.913,1.756,5,0.379,0,5.303,13.6,5.638,103.3645,9.73,9.73,9.72,0
"2015-01-01 11:09:00",1200470,4.644,198.7992,5.176554,0.6390702,5.97,0,3.963333,193.7816,8.801838,0.7396726,5.03,0,0,0,2.817,79.01,2.885,1.779,5.154,0.852,0,5.322,13.6,6.7,103.3656,9.72,9.73,9.72,0
"2015-01-01 11:10:00",1200471,5.484667,193.2735,6.976313,0.7347368,6.53,0,4.378667,190.5361,5.952853,0.6252557,5.21,0,0,0,2.807,79.14,2.878,1.793,5.767,0.847,0,5.334,13.61,6.888,103.3618,9.73,9.73,9.72,0
"2015-01-01 11:11:00",1200472,5.839334,194.6641,5.755027,0.7232654,7.31,0,4.473333,196.6364,9.446572,0.6191571,5.77,0,0,0,2.788,79.23,2.838,1.723,4.437,0.379,0,5.351,13.6,5.325,103.3735,9.72,9.73,9.72,0
"2015-01-01 11:12:00",1200473,5.897333,195.1283,6.645756,0.8667523,7.74,0,3.820667,196.6184,7.58785,0.7616251,5.02,0,0,0,2.786,78.87,2.841,1.683,5.937,0.662,0,5.366,13.61,6.888,103.3742,9.72,9.73,9.72,0
"2015-01-01 11:13:00",1200474,6.038,194.0634,6.451591,0.4617099,6.94,0,4.742667,190.6039,7.78755,0.8575426,6.57,0,0,0,2.791,78.59,2.876,1.696,5.708,0.593,0,5.377,13.6,6.575,103.3591,9.72,9.73,9.72,0
"2015-01-01 11:14:00",1200475,5.126666,194.7301,5.970075,0.9768362,7.21,0,4.901333,197.7385,7.01157,0.6315048,6.21,0,0,0,2.818,78.54,2.906,1.759,5.654,0.44,0,5.384,13.61,6.45,103.3605,9.72,9.72,9.72,0
"2015-01-01 11:15:00",1200476,5.854,197.1943,5.586224,0.8439652,7.36,0,4.702,193.699,9.371203,1.084227,6.77,0,0,0,2.83,78.91,2.913,1.785,5.508,1.193,0,5.397,13.6,7.2,103.3507,9.72,9.73,9.72,0
"2015-01-01 11:16:00",1200477,5.363333,193.9983,5.840185,0.6706281,6.91,0,4.384001,194.0072,6.060647,0.7215058,5.23,0,0,0,2.829,78.79,2.914,1.748,5.433,0.478,0,5.415,13.61,6.763,103.3521,9.72,9.72,9.72,0
"2015-01-01 11:17:00",1200478,5.354667,196.9841,5.874979,0.486112,6.12,0,4.529333,199.3428,7.349091,0.5672561,5.38,0,0,0,2.841,78.63,2.918,1.758,5.217,0.405,0,5.42,13.61,5.825,103.3509,9.72,9.72,9.72,0
"2015-01-01 11:18:00",1200479,6.194666,200.4032,10.30389,1.161206,8.05,0,4.712667,199.673,8.957,0.8576204,6.02,0,0,0,2.867,78.56,2.972,1.802,6.287,1.004,0,5.435,13.61,7.825,103.3509,9.72,9.72,9.72,0
"2015-01-01 11:19:00",1200480,5.576667,202.0487,7.400951,0.5661644,6.65,0,4.311333,199.4965,7.621624,0.5850341,5.88,0,0,0,2.874,78.8,2.949,1.813,6.292,0.409,0,5.446,13.6,7.013,103.3498,9.72,9.72,9.72,0
"2015-01-01 11:20:00",1200481,5.072667,203.4004,6.160345,0.6565817,6.59,0,3.678,197.2621,9.687009,0.5536208,5.08,0,0,0,2.898,78.77,2.987,1.875,5.517,0.599,0,5.463,13.61,6.888,103.3483,9.72,9.72,9.72,0
"2015-01-01 11:21:00",1200482,5.41,201.1175,6.12972,0.5399013,6.33,0,4.233334,199.7372,6.273985,0.6936058,5.46,0,0,0,2.926,79.14,2.991,1.935,6.237,0.631,0,5.463,13.6,8.01,103.3455,9.72,9.72,9.72,0
"2015-01-01 11:22:00",1200483,5.298001,198.466,3.912936,0.7511342,6.63,0,4.375333,197.4696,7.760821,0.6332126,5.3,0,0,0,2.9,79.36,2.983,1.874,5.95,0.589,0,5.481,13.6,6.888,103.3429,9.72,9.72,9.72,0
"2015-01-01 11:23:00",1200484,4.440667,198.9733,9.143342,0.427574,5.23,0,3.893334,194.9618,8.30959,0.7593213,5.21,0,0,0,2.919,79.18,3.009,1.907,6.412,0.741,0,5.491,13.61,7.763,103.3398,9.72,9.72,9.72,0
"2015-01-01 11:24:00",1200485,4.522666,193.9335,9.247473,0.4313926,5.11,0,3.887333,191.6644,8.058003,0.9203872,4.95,0,0,0,2.923,79.16,3.019,1.902,5.671,0.406,0,5.506,13.6,6.575,103.3312,9.72,9.72,9.72,0
"2015-01-01 11:25:00",1200486,5.099333,193.5358,4.270519,0.9863567,6.7,0,4.413333,193.5343,8.111939,0.8450457,5.88,0,0,0,2.943,79.15,3.039,1.918,6.046,0.727,0,5.516,13.61,7.013,103.3354,9.72,9.72,9.72,0
"2015-01-01 11:26:00",1200487,5.407333,197.9217,6.651911,0.6319754,6.37,0,4.469333,198.7943,7.435858,0.6915535,5.63,0,0,0,2.965,79.08,3.065,1.934,6.562,0.586,0,5.53,13.6,7.388,103.3302,9.72,9.72,9.72,0
"2015-01-01 11:27:00",1200488,6.868667,194.7634,8.508864,0.8276865,8.1,0,5.261334,194.2337,9.951693,0.6209654,6.6,0,0,0,2.959,79.05,3.06,1.877,6.454,0.816,0,5.547,13.6,8.01,103.3218,9.72,9.72,9.72,0
"2015-01-01 11:28:00",1200489,5.864,186.5789,9.431905,1.043678,8.42,0,4.978667,181.1288,7.977239,0.814599,6.71,0,0,0,2.98,78.65,3.071,1.868,6.546,0.581,0,5.556,13.6,7.263,103.314,9.72,9.72,9.72,0
"2015-01-01 11:29:00",1200490,5.658667,188.9415,5.785896,0.8503637,7.21,0,4.378666,190.3991,7.29796,0.8148035,5.98,0,0,0,3.016,78.38,3.161,1.891,6.725,0.731,0,5.578,13.6,7.575,103.3096,9.72,9.72,9.72,0
"2015-01-01 11:30:00",1200491,6.726,196.5247,7.386625,1.120029,9.07,0,4.630667,191.0515,6.276062,1.166605,7.87,0,0,0,3.087,78.04,3.245,1.959,6.858,0.55,0,5.599,13.61,7.825,103.31,9.72,9.72,9.72,0
"2015-01-01 11:31:00",1200492,6.778,188.2007,5.342909,0.8751397,8.53,0,5.345334,185.8013,5.36764,0.8584705,7.3,0,0,0,3.109,77.97,3.229,1.931,5.95,0.651,0,5.626,13.6,7.325,103.3098,9.72,9.72,9.72,0
"2015-01-01 11:32:00",1200493,6.89,195.5403,8.289952,1.160919,8.69,0,5.86,196.6378,9.909379,1.105381,8.69,0,0,0,3.106,77.37,3.243,1.864,7.546,1.205,0,5.655,13.6,9.76,103.3155,9.72,9.72,9.72,0
"2015-01-01 11:33:00",1200494,7.091333,193.9971,7.638627,0.8620586,8.6,0,5.283333,196.932,4.310381,0.7553512,6.2,0,0,0,3.125,77.07,3.246,1.879,7.617,0.739,0,5.689,13.6,8.58,103.3191,9.72,9.72,9.72,0
"2015-01-01 11:34:00",1200495,7.280667,205.7389,5.660974,0.6626257,8.46,0,5.600666,201.3953,5.59405,0.7649528,6.77,0,0,0,3.121,76.99,3.209,1.86,7.596,0.658,0,5.725,13.61,8.83,103.3252,9.72,9.72,9.72,0
"2015-01-01 11:35:00",1200496,5.258666,204.0021,4.379997,0.4620659,6.08,0,4.575334,206.0674,6.146906,0.717801,5.76,0,0,0,3.103,76.77,3.194,1.823,6.554,0.357,0,5.755,13.61,7.013,103.3255,9.72,9.72,9.72,0
"2015-01-01 11:36:00",1200497,5.503334,196.3199,6.459762,0.3986254,6.12,0,3.581333,197.9272,5.646787,0.4834165,4.6,0,0,0,3.079,76.9,3.157,1.857,5.258,0.72,0,5.776,13.61,6.763,103.3255,9.72,9.72,9.72,0
"2015-01-01 11:37:00",1200498,6.193333,206.8019,5.875987,0.8341357,7.62,0,4.901334,202.53,9.555847,0.5610331,5.67,0,0,0,3.033,77.21,3.112,1.831,5.617,1.038,0,5.804,13.6,6.888,103.3192,9.72,9.72,9.72,0
"2015-01-01 11:38:00",1200499,5.749333,201.864,6.517827,1.255301,8.09,0,4.399333,200.4101,8.96459,0.7844698,6.29,0,0,0,3.036,77.1,3.141,1.822,6.629,0.356,0,5.816,13.61,7.325,103.3304,9.72,9.72,9.72,0
"2015-01-01 11:39:00",1200500,6.383333,204.4456,7.506413,0.5574186,7.55,0,4.858,199.791,8.597116,0.8854768,6.47,0,0,0,3.113,76.79,3.25,1.879,5.862,0.841,0,5.836,13.61,8.08,103.3148,9.72,9.72,9.72,0
"2015-01-01 11:40:00",1200501,6.132,209.1325,4.111635,0.9784219,7.73,0,5.438667,205.8817,7.303156,0.7904081,7.16,0,0,0,3.202,76.49,3.347,1.968,7.704,0.684,0,5.857,13.6,9.14,103.3157,9.72,9.72,9.72,0
"2015-01-01 11:41:00",1200502,5.146667,204.1433,7.024007,0.5779927,6.17,0,4.3,207.6001,4.798985,0.6594543,5.84,0,0,0,3.233,76.81,3.349,2.033,7.05,0.819,0,5.881,13.6,8.58,103.3111,9.72,9.72,9.72,0
"2015-01-01 11:42:00",1200503,5.493333,202.9361,6.135416,0.4305914,6.22,0,4.334666,203.4019,5.804439,0.8688833,5.64,0,0,0,3.269,76.67,3.405,2.023,5.392,0.484,0,5.906,13.6,6.138,103.3114,9.72,9.72,9.72,0
"2015-01-01 11:43:00",1200504,4.83,204.2213,9.096436,0.3537796,5.38,0,4.010667,205.1275,10.32772,0.588393,5.55,0,0,0,3.378,76.52,3.529,2.176,6.267,1.463,0,5.939,13.61,9.39,103.3106,9.72,9.72,9.72,0
"2015-01-01 11:44:00",1200505,5.642,208.9391,9.707817,0.7288365,6.98,0,4.420667,210.2052,11.59842,0.5595647,5.5,0,0,0,3.466,76.73,3.615,2.289,7.092,0.543,0,5.973,13.6,8.01,103.3118,9.72,9.72,9.72,0
"2015-01-01 11:45:00",1200506,6.167334,210.8016,6.097553,0.6703777,7.15,0,5.363999,211.933,6.540691,0.7483564,6.62,0,0,0,3.489,76.65,3.642,2.28,7.55,0.715,0,6.017,13.61,8.64,103.3148,9.72,9.72,9.72,0
"2015-01-01 11:46:00",1200507,6.078001,209.1996,4.705962,0.7795486,7.44,0,5.022,206.4047,6.4335,0.7747962,6.41,0,0,0,3.489,76.83,3.591,2.243,7.708,0.523,0,6.059,13.6,8.51,103.3114,9.72,9.72,9.72,0
"2015-01-01 11:47:00",1200508,5.142667,205.387,9.041101,0.5710395,5.8,0,3.612667,208.5329,9.078052,0.5512466,4.77,0,0,0,3.468,76.48,3.562,2.18,6.671,1.014,0,6.098,13.6,8.7,103.3148,9.72,9.72,9.72,0
"2015-01-01 11:48:00",1200509,5.404,205.988,11.50774,0.8150976,7.01,0,4.298667,208.5369,8.956442,0.8886911,6.03,0,0,0,3.451,76.32,3.555,2.159,6.262,1.126,0,6.137,13.6,8.51,103.3128,9.72,9.72,9.72,0
"2015-01-01 11:49:00",1200510,5.724,208.042,6.642171,0.6880192,6.9,0,4.074,207.4531,11.88411,0.5691959,5.03,0,0,0,3.441,76.17,3.56,2.139,5.408,1.05,0,6.174,13.61,7.263,103.3234,9.72,9.72,9.72,0
"2015-01-01 11:50:00",1200511,5.153334,216.7588,7.850132,0.7530352,6.17,0,4.315333,216.9951,6.571059,0.6618646,5.53,0,0,0,3.471,76.02,3.6,2.187,6.354,0.567,0,6.213,13.61,7.138,103.3289,9.72,9.72,9.72,0
"2015-01-01 11:51:00",1200512,5.116,209.1488,7.666998,1.252602,7.35,0,4.267334,214.0119,6.675332,0.750213,6.1,0,0,0,3.488,76.36,3.628,2.279,5.967,0.595,0,6.25,13.61,7.013,103.3273,9.72,9.72,9.72,0
"2015-01-01 11:52:00",1200513,4.559999,209.2717,7.474174,0.7170402,6.12,0,3.964,208.9393,8.751288,0.5126377,5.11,0,0,0,3.479,76.57,3.599,2.256,5.525,0.426,0,6.288,13.6,6.263,103.3259,9.72,9.72,9.72,0
"2015-01-01 11:53:00",1200514,5.199334,212.6145,6.542487,0.5503752,6.13,0,4.454667,212.2055,5.150708,0.6852919,5.51,0,0,0,3.461,76.47,3.563,2.195,5.842,0.63,0,6.32,13.61,6.888,103.326,9.72,9.72,9.72,0
"2015-01-01 11:54:00",1200515,5.468667,216.9949,6.720052,0.5674488,6.4,0,4.196,217.4308,8.009063,0.5452559,5.14,0,0,0,3.435,76.37,3.531,2.141,6.175,1.169,0,6.345,13.6,8.64,103.3218,9.72,9.72,9.72,0
"2015-01-01 11:55:00",1200516,5.416667,211.6871,6.842781,1.26631,7.95,0,4.523334,209.0685,7.916159,1.096642,7.04,0,0,0,3.421,76.06,3.515,2.113,6.208,0.576,0,6.372,13.6,7.138,103.3129,9.72,9.72,9.72,0
"2015-01-01 11:56:00",1200517,7.332,215.3456,6.824096,0.968471,9.3,0,6.243333,214.3409,7.198678,0.9662482,7.89,0,0,0,3.384,75.81,3.457,2.019,7.954,0.876,0,6.394,13.6,9.2,103.3098,9.72,9.72,9.72,0
"2015-01-01 11:57:00",1200518,7.248666,207.1294,6.720052,0.8446922,8.18,0,5.926667,207.1343,5.211669,0.9804873,8.48,0,0,0,3.374,75.36,3.454,1.981,7.171,0.525,0,6.413,13.6,8.08,103.304,9.72,9.72,9.72,0
"2015-01-01 11:58:00",1200519,6.288667,214.4678,5.629869,0.9900629,8.57,0,5.34,213.8743,7.448736,0.805266,7.41,0,0,0,3.357,74.97,3.454,1.933,6.967,0.71,0,6.416,13.6,8.45,103.3087,9.72,9.72,9.72,0
"2015-01-01 11:59:00",1200520,5.484666,209.6743,6.654644,0.9137386,7.08,0,4.908,207.3595,11.42338,0.8337002,7.08,0,0,0,3.393,74.59,3.471,1.987,6.258,0.874,0,6.416,13.6,8.01,103.3072,9.72,9.72,9.72,0
"2015-01-01 12:00:00",1200521,6.038666,209.9915,8.791857,0.8508652,7.28,0,5.016667,211.7421,7.726378,0.8730686,6.13,0,0,0,3.394,74.9,3.47,2.002,7.087,0.492,0,6.419,13.61,8.14,103.3058,9.72,9.72,9.72,0
"2015-01-01 12:01:00",1200522,5.469334,208.5324,9.808361,1.021792,6.91,0,4.274666,210.0023,6.75837,0.5557082,5.45,0,0,0,3.42,74.72,3.519,2.038,6.704,1.017,0,6.449,13.61,8.7,103.3082,9.72,9.72,9.72,0
"2015-01-01 12:02:00",1200523,5.825333,207.0546,7.219859,1.003061,7.59,0,4.703333,208.3321,7.038729,0.4454311,5.42,0,0,0,3.421,75.07,3.52,2.058,6.367,0.619,0,6.461,13.6,7.2,103.3036,9.72,9.72,9.72,0
"2015-01-01 12:03:00",1200524,6.528667,205.725,5.303828,1.290648,8.57,0,4.73,202.6039,6.986787,1.407418,7.27,0,0,0,3.443,74.88,3.528,2.072,6.546,0.703,0,6.461,13.6,7.95,103.3156,9.72,9.72,9.72,0
"2015-01-01 12:04:00",1200525,7.266667,204.6554,7.186909,0.5913675,8.13,0,5.723332,203.2479,8.40424,0.8597338,7.16,0,0,0,3.463,75.02,3.528,2.107,7.15,0.707,0,6.461,13.61,8.14,103.3078,9.72,9.72,9.72,0
"2015-01-01 12:05:00",1200526,7.240667,211.3358,5.867657,0.6996519,8.41,0,5.782666,210.4041,5.868194,0.7666158,7.17,0,0,0,3.469,75.06,3.555,2.088,7.229,0.586,0,6.468,13.6,8.39,103.2965,9.72,9.72,9.72,0
"2015-01-01 12:06:00",1200527,5.246,205.7383,6.898565,0.8543832,6.52,0,4.226,208.276,6.77113,0.7867554,5.69,0,0,0,3.489,74.84,3.603,2.104,6.108,0.494,0,6.48,13.6,7.013,103.2858,9.72,9.72,9.72,0
"2015-01-01 12:07:00",1200528,6.204,206.3963,5.313397,0.4908876,7.04,0,5.059333,204.9962,6.800755,0.5995828,6.09,0,0,0,3.533,74.87,3.635,2.164,6.596,0.437,0,6.482,13.6,7.325,103.2849,9.72,9.72,9.72,0
"2015-01-01 12:08:00",1200529,5.681334,201.1924,9.60815,0.8379728,6.86,0,4.382,197.5239,7.895185,1.00406,7,0,0,0,3.563,74.84,3.68,2.182,5.292,0.78,0,6.482,13.61,7.075,103.2797,9.72,9.72,9.72,0
"2015-01-01 12:09:00",1200530,5.811333,204.1333,5.083609,0.6117611,6.82,0,4.277334,206.0058,8.00168,0.7393643,5.66,0,0,0,3.626,74.75,3.747,2.239,6.408,0.92,0,6.495,13.61,8.33,103.2744,9.72,9.72,9.72,0
"2015-01-01 12:10:00",1200531,6.006667,203.1313,6.118022,1.242351,7.92,0,5.196667,201.2651,8.508783,1.199759,7.05,0,0,0,3.651,75.1,3.754,2.3,6.521,0.839,0,6.511,13.6,8.45,103.2769,9.72,9.72,9.72,0
"2015-01-01 12:11:00",1200532,5.742,199.7448,7.288682,0.9141713,7.5,0,4.766667,201.8607,5.662627,0.8592606,6.47,0,0,0,3.62,74.96,3.727,2.201,7.154,0.621,0,6.524,13.61,8.39,103.2699,9.72,9.72,9.72,0
"2015-01-01 12:12:00",1200533,6.093333,198.2019,4.886032,1.378016,8.37,0,4.792,199.9455,8.553087,0.9283835,6.49,0,0,0,3.636,74.78,3.723,2.226,6.587,0.719,0,6.537,13.6,7.45,103.2696,9.72,9.72,9.72,0
"2015-01-01 12:13:00",1200534,5.855999,200.8626,4.526885,0.6481645,7.08,0,4.552,204.6642,8.113348,0.8099975,6.01,0,0,0,3.601,74.61,3.679,2.14,6.625,0.98,0,6.547,13.61,8.14,103.2628,9.72,9.72,9.72,0
"2015-01-01 12:14:00",1200535,6.710667,192.7192,8.463866,0.8429192,8.23,0,4.761333,192.7331,7.694263,0.6410497,5.68,0,0,0,3.589,74.69,3.671,2.172,6.037,0.464,0,6.57,13.61,7.013,103.2542,9.72,9.72,9.72,0
"2015-01-01 12:15:00",1200536,7.037333,196.0665,5.868463,0.8137523,8.52,0,5.237333,190.7889,7.087271,0.9179939,6.67,0,0,0,3.55,74.6,3.645,2.101,6.383,0.828,0,6.57,13.6,7.95,103.2497,9.72,9.72,9.72,0
"2015-01-01 12:16:00",1200537,6.936,194.813,7.189084,1.051131,8.08,0,5.26,196.6732,6.201222,0.858487,7.4,0,0,0,3.534,74.21,3.624,2.036,7.529,0.974,0,6.57,13.6,9.58,103.2495,9.72,9.72,9.72,0
"2015-01-01 12:17:00",1200538,6.758,200.3954,7.785294,0.7288364,7.91,0,5.110666,199.5251,9.436079,0.5826544,6.1,0,0,0,3.549,73.86,3.619,2.062,6.396,0.626,0,6.574,13.61,7.513,103.2529,9.72,9.72,9.72,0
"2015-01-01 12:18:00",1200539,5.786666,194.7717,7.128286,0.5751598,6.64,0,4.698667,199.3226,7.631689,0.7537186,6.05,0,0,0,3.533,74.26,3.602,2.101,8.02,0.923,0,6.589,13.6,9.26,103.2547,9.72,9.72,9.72,0
"2015-01-01 12:19:00",1200540,6.292666,196.6651,4.597742,0.8016355,7.66,0,5.318667,195.8452,7.761742,0.9746716,7.75,0,0,0,3.517,74.5,3.599,2.118,7.262,1.208,0,6.587,13.61,9.45,103.2473,9.72,9.72,9.72,0
"2015-01-01 12:20:00",1200541,6.435333,196.7133,6.419068,0.7176802,7.84,0,4.900667,196.8021,5.804761,0.6738394,6.41,0,0,0,3.497,74.67,3.584,2.09,7.704,0.731,0,6.578,13.61,8.89,103.2394,9.72,9.72,9.72,0
"2015-01-01 12:21:00",1200542,6.468667,197.6345,8.96587,0.7264422,7.47,0,5.221334,196.8899,8.86628,0.9834014,6.84,0,0,0,3.504,74.76,3.565,2.108,7.3,0.709,0,6.571,13.61,8.2,103.2465,9.72,9.72,9.72,0
"2015-01-01 12:22:00",1200543,7.390667,194.2032,7.097096,0.4227287,7.96,0,6.044,191.9287,7.406546,0.7629926,6.82,0,0,0,3.487,74.81,3.541,2.058,6.2,0.733,0,6.57,13.61,7.325,103.2476,9.72,9.72,9.72,0
"2015-01-01 12:23:00",1200544,6.065334,197.2121,7.524773,0.6399048,7.42,0,5.414667,201.2222,8.012137,0.7227712,6.49,0,0,0,3.494,74.4,3.594,2.066,5.867,0.539,0,6.57,13.6,6.7,103.2479,9.72,9.72,9.72,0
"2015-01-01 12:24:00",1200545,6.304667,199.3951,5.54631,0.7430016,8.44,0,4.47,201.7218,7.518038,0.7525866,6.09,0,0,0,3.5,74.44,3.598,2.089,6.921,0.936,0,6.57,13.6,8.83,103.2427,9.72,9.72,9.72,0
"2015-01-01 12:25:00",1200546,5.38,194.4128,5.707595,0.6455901,6.4,0,4.413333,195.5299,5.872612,0.6949213,5.86,0,0,0,3.504,74.6,3.602,2.113,6.187,1.019,0,6.57,13.61,8.39,103.2426,9.72,9.72,9.72,0
"2015-01-01 12:26:00",1200547,5.82,192.0013,5.793797,0.6990565,6.94,0,4.673334,193.8638,6.776722,0.9483647,5.81,0,0,0,3.521,74.51,3.602,2.117,5.121,0.562,0,6.555,13.61,6.2,103.2458,9.72,9.72,9.72,0
"2015-01-01 12:27:00",1200548,6.122,194.5885,10.82302,0.9486917,7.75,0,4.466667,196.3314,4.811306,0.7965481,6.29,0,0,0,3.514,74.58,3.602,2.108,6.671,0.816,0,6.537,13.6,8.08,103.2443,9.72,9.72,9.72,0
"2015-01-01 12:28:00",1200549,5.51,192.6662,5.14478,0.5599642,6.57,0,3.735333,193.7317,7.830903,0.8094267,5.52,0,0,0,3.501,74.64,3.589,2.099,7.083,0.663,0,6.524,13.6,8.14,103.2467,9.72,9.72,9.72,0
"2015-01-01 12:29:00",1200550,6.744666,197.2685,5.96996,0.9239616,8.77,0,5.565332,198.2042,6.247954,0.9256772,6.46,0,0,0,3.502,74.53,3.584,2.077,7.137,0.88,0,6.523,13.6,8.51,103.2435,9.72,9.72,9.72,0
"2015-01-01 12:30:00",1200551,6.299333,199.1274,6.577147,1.001901,8.38,0,5.199999,200.1329,4.63072,1.200938,8.02,0,0,0,3.49,74.48,3.56,2.042,7.712,0.739,0,6.507,13.6,9.01,103.245,9.72,9.72,9.72,0
"2015-01-01 12:31:00",1200552,5.640666,199.796,6.976369,0.7880479,7.24,0,4.197333,199.0592,8.1065,0.8191985,5.69,0,0,0,3.477,74.43,3.54,2.039,7.908,0.729,0,6.506,13.6,9.08,103.2449,9.72,9.72,9.72,0
"2015-01-01 12:32:00",1200553,6.656,200.9365,6.581968,0.8910577,8.39,0,5.539334,201.3344,6.416437,0.9268042,6.87,0,0,0,3.479,74.28,3.569,2.058,7.121,0.67,0,6.504,13.6,8.39,103.2425,9.72,9.72,9.72,0
"2015-01-01 12:33:00",1200554,6.691333,195.8755,6.685423,1.305051,8.24,0,5.498668,198.0569,6.314703,1.143269,7.38,0,0,0,3.479,74.47,3.559,2.058,7.571,0.589,0,6.504,13.61,8.64,103.2378,9.72,9.72,9.72,0
"2015-01-01 12:34:00",1200555,6.906,200.0005,3.558621,0.7282197,8.08,0,5.187333,195.3533,7.653998,1.137303,7.58,0,0,0,3.511,73.73,3.607,1.993,7.1,0.693,0,6.497,13.6,8.33,103.2466,9.72,9.72,9.72,0
"2015-01-01 12:35:00",1200556,6.970666,199.8509,8.206307,0.8731588,8.11,0,5.695333,199.1446,6.795372,0.7013117,7.46,0,0,0,3.541,73.1,3.658,1.991,5.683,0.745,0,6.482,13.6,7.2,103.2379,9.72,9.72,9.72,0
"2015-01-01 12:36:00",1200557,7.087333,206.0728,6.431658,0.8495682,8.68,0,5.712666,209.4794,6.950752,0.975749,7.48,0,0,0,3.565,72.83,3.668,2.009,7.712,0.591,0,6.482,13.6,8.76,103.2379,9.72,9.72,9.72,0
"2015-01-01 12:37:00",1200558,6.268667,200.9416,6.624068,0.5122612,7.21,0,5.718667,202.467,5.675752,0.6030023,6.81,0,0,0,3.572,73.14,3.672,2.054,6.346,0.603,0,6.464,13.6,7.575,103.2341,9.72,9.72,9.72,0
"2015-01-01 12:38:00",1200559,5.937999,200.8675,7.369045,0.730481,7.22,0,4.768667,204.6643,5.950665,0.8863476,6.97,0,0,0,3.582,73.15,3.674,2.049,6.129,0.685,0,6.461,13.6,7.138,103.2305,9.72,9.72,9.72,0
"2015-01-01 12:39:00",1200560,6.07,200.666,5.47072,0.5055162,6.82,0,4.621333,200.0571,7.127091,0.7134411,6.03,0,0,0,3.608,72.77,3.695,2.044,5.971,1.401,0,6.461,13.6,8.58,103.2428,9.72,9.72,9.72,0
"2015-01-01 12:40:00",1200561,5.371333,197.281,6.792272,0.8746341,7.18,0,4.962,201.9345,3.150106,0.5463968,6.02,0,0,0,3.624,72.81,3.728,2.093,5.683,0.676,0,6.458,13.6,7.2,103.2308,9.72,9.72,9.72,0
"2015-01-01 12:41:00",1200562,6.351999,194.2027,3.900523,0.7815472,7.66,0,4.464667,193.6694,5.065847,0.6827285,5.82,0,0,0,3.621,73.18,3.703,2.125,6.954,0.883,0,6.448,13.61,8.26,103.2173,9.72,9.72,9.72,0
"2015-01-01 12:42:00",1200563,7.268668,196.0672,3.453361,1.020587,8.96,0,6.200667,191.4671,6.690862,0.9887936,8.01,0,0,0,3.63,73.21,3.744,2.141,7.583,0.641,0,6.439,13.6,8.64,103.215,9.72,9.72,9.72,0
"2015-01-01 12:43:00",1200564,6.995334,191.3301,4.768727,0.8226693,8.5,0,5.563334,186.1998,5.656776,0.8179133,7.63,0,0,0,3.653,73.21,3.771,2.144,5.854,0.733,0,6.439,13.6,7.2,103.2075,9.72,9.72,9.72,0
"2015-01-01 12:44:00",1200565,5.226,198.8614,7.131271,0.6872728,6.7,0,4.179333,201.4118,7.705239,0.697715,5.23,0,0,0,3.707,72.98,3.829,2.192,4.967,0.51,0,6.439,13.61,6.013,103.2071,9.72,9.72,9.72,0
"2015-01-01 12:45:00",1200566,6.340001,199.4512,7.034496,0.5975617,7.39,0,4.424667,199.7439,7.078257,0.8518675,5.95,0,0,0,3.771,73.04,3.902,2.263,6.312,0.585,0,6.439,13.6,7.888,103.2075,9.72,9.72,9.72,0
"2015-01-01 12:46:00",1200567,6.110667,202.0045,8.841553,0.7156765,7.76,0,5.064001,202.6033,13.39468,0.7994063,6.97,0,0,0,3.815,73.03,3.949,2.303,6.204,1.011,0,6.448,13.61,8.26,103.2092,9.72,9.72,9.72,0
"2015-01-01 12:47:00",1200568,6.871333,201.8797,8.000363,1.128172,9.2,0,5.448,203.2767,11.2999,0.9148785,6.69,0,0,0,3.851,72.98,3.98,2.313,8.07,0.727,0,6.461,13.61,9.51,103.2012,9.72,9.72,9.72,0
"2015-01-01 12:48:00",1200569,7.492667,205.5369,5.724408,0.9016612,9.14,0,5.683333,208.0736,8.844947,1.061456,7.12,0,0,0,3.869,72.49,3.986,2.27,7.262,0.801,0,6.47,13.6,9.45,103.208,9.72,9.72,9.72,0
"2015-01-01 12:49:00",1200570,5.642667,204.6662,5.544268,0.718512,6.61,0,4.335333,204.5656,7.696221,0.5215856,5.32,0,0,0,3.881,72.14,3.987,2.251,6.279,1.08,0,6.507,13.61,8.33,103.2305,9.72,9.72,9.72,0
"2015-01-01 12:50:00",1200571,6.256,200.7229,5.620479,0.8423602,7.72,0,4.988,196.5579,8.532601,0.653536,6.64,0,0,0,3.898,72.12,3.985,2.284,5.275,0.732,0,6.524,13.6,6.763,103.2143,9.72,9.72,9.72,0
"2015-01-01 12:51:00",1200572,5.771334,205.2635,6.264191,0.6963128,6.77,0,4.980001,203.6591,6.410185,0.6410409,6.29,0,0,0,3.879,72.63,3.968,2.323,5.679,1.292,0,6.524,13.6,7.825,103.2149,9.72,9.72,9.72,0
"2015-01-01 12:52:00",1200573,7.572,200.6004,5.029219,0.7000686,8.83,0,5.93,194.4909,7.892129,0.7775945,7.47,0,0,0,3.856,72.58,3.963,2.27,7.271,0.711,0,6.538,13.61,8.51,103.2104,9.72,9.72,9.72,0
"2015-01-01 12:53:00",1200574,6.204667,205.6753,7.754477,0.8874522,8.54,0,5.024666,207.5259,8.854238,1.06865,7.08,0,0,0,3.876,71.68,3.981,2.175,8.04,0.843,0,6.524,13.6,9.58,103.2054,9.72,9.72,9.72,0
"2015-01-01 12:54:00",1200575,7.375999,207.6817,7.96069,0.7857293,8.92,0,5.584667,204.9658,11.75097,0.8560597,6.99,0,0,0,3.905,71.53,3.977,2.197,7.842,1.105,0,6.55,13.6,9.64,103.2095,9.72,9.72,9.72,0
"2015-01-01 12:55:00",1200576,7.043334,210.4139,6.219007,0.5050237,7.94,0,5.168,214.198,4.691505,0.6417601,6.8,0,0,0,3.916,71.11,3.996,2.17,7.212,1.015,0,6.553,13.6,8.89,103.2178,9.72,9.72,9.72,0
"2015-01-01 12:56:00",1200577,6.148001,203.5935,7.572336,0.535029,7.15,0,4.958667,205.6327,9.567855,0.8223209,7.01,0,0,0,3.909,71.25,3.992,2.235,5.471,0.721,0,6.547,13.6,7.013,103.2275,9.72,9.72,9.72,0
"2015-01-01 12:57:00",1200578,6.714,213.3348,6.637468,0.51695,7.65,0,5.717333,210.4433,8.122897,0.8650122,6.81,0,0,0,3.907,71.34,3.988,2.239,6.804,0.677,0,6.549,13.61,8.08,103.2346,9.72,9.72,9.72,0
"2015-01-01 12:58:00",1200579,7.012666,209.0007,4.603467,0.863948,8.86,0,5.221334,206.9402,9.579119,0.9425983,6.86,0,0,0,3.937,71.18,4.022,2.216,5.8,0.742,0,6.57,13.6,7.2,103.2384,9.72,9.72,9.72,0
"2015-01-01 12:59:00",1200580,5.514667,212.7891,6.40371,0.7244847,6.8,0,4.339333,213.5121,9.574314,0.8706201,6.66,0,0,0,3.957,70.87,4.057,2.221,6.287,1.042,0,6.57,13.6,8.14,103.2372,9.72,9.72,9.72,0
"2015-01-01 13:00:00",1200581,7.062,215.9317,5.705229,0.7134349,8.55,0,5.474,216.5383,5.185008,0.7018338,7.28,0,0,0,3.954,71.1,4.059,2.276,6.537,0.83,0,6.57,13.61,8.2,103.2359,9.72,9.72,9.72,0
"2015-01-01 13:01:00",1200582,6.299333,217.9579,8.676371,0.7764661,7.97,0,5.407333,218.5421,8.249986,0.8219852,6.51,0,0,0,3.968,70.93,4.07,2.243,6.971,0.927,0,6.57,13.6,8.45,103.2422,9.72,9.72,9.72,0
"2015-01-01 13:02:00",1200583,6.622667,220.4583,8.215086,0.7497684,7.77,0,5.299334,219.5743,8.763316,1.036761,7.01,0,0,0,4.003,70.67,4.074,2.254,6.883,0.683,0,6.57,13.61,7.95,103.2526,9.72,9.72,9.72,0
"2015-01-01 13:03:00",1200584,6.282,215.0774,7.725916,1.545152,9.44,0,4.858667,212.3253,7.861251,1.411665,7.66,0,0,0,3.986,71.36,4.061,2.314,6.692,0.968,0,6.57,13.6,8.2,103.25,9.72,9.72,9.72,0
"2015-01-01 13:04:00",1200585,6.478,214.6657,5.23468,0.8451287,8.69,0,5.469333,217.543,9.028855,0.7296344,7.09,0,0,0,3.971,71.44,4.061,2.296,8.21,1.04,0,6.57,13.6,9.45,103.2561,9.72,9.72,9.72,0
"2015-01-01 13:05:00",1200586,6.141333,217.0053,6.698599,0.5480495,7.28,0,5.285334,217.9993,4.703142,0.7153541,6.59,0,0,0,3.983,70.95,4.062,2.258,6.904,0.981,0,6.57,13.61,8.83,103.2477,9.72,9.72,9.72,0
"2015-01-01 13:06:00",1200587,6.611334,205.5967,6.321048,0.9600963,8.37,0,5.507333,202.8024,6.981162,1.212818,8.29,0,0,0,3.974,71.31,4.046,2.31,6.537,0.853,0,6.565,13.6,7.7,103.2399,9.72,9.72,9.72,0
"2015-01-01 13:07:00",1200588,7.331334,212.4624,6.433408,1.082656,9.2,0,5.816667,212.0668,6.440221,1.267426,7.82,0,0,0,3.959,71.34,4.056,2.259,6.062,0.995,0,6.547,13.61,7.888,103.2432,9.72,9.72,9.72,0
"2015-01-01 13:08:00",1200589,6.873334,213.2532,7.050306,0.9441163,8.88,0,5.475334,213.5348,5.709425,0.8353512,7.12,0,0,0,3.978,70.68,4.069,2.216,5.954,0.401,0,6.568,13.6,6.513,103.2409,9.72,9.72,9.72,0
"2015-01-01 13:09:00",1200590,6.71,213.2548,6.569556,1.147414,7.99,0,5.101333,211.4758,7.690536,0.6474037,5.87,0,0,0,3.988,70.35,4.069,2.197,6.058,0.707,0,6.57,13.61,7.325,103.2455,9.72,9.72,9.72,0
"2015-01-01 13:10:00",1200591,7.272667,220.0457,9.648346,1.704365,9.27,0,5.818,220.3041,11.97525,1.52581,8.78,0,0,0,4.007,69.75,4.092,2.169,8.1,0.88,0,6.561,13.61,9.33,103.2405,9.72,9.72,9.72,0
"2015-01-01 13:11:00",1200592,6.214667,211.4684,6.481897,0.9829673,8.13,0,5.29,210.8643,8.148329,1.012265,7.17,0,0,0,3.984,70.05,4.065,2.198,6.908,1.168,0,6.547,13.6,9.26,103.2401,9.72,9.72,9.72,0
"2015-01-01 13:12:00",1200593,5.141333,210.3281,5.685866,0.861099,6.77,0,4.152,211.8784,7.072143,0.699497,5.6,0,0,0,3.967,70.46,4.023,2.268,6.592,0.538,0,6.547,13.6,7.388,103.2492,9.72,9.72,9.72,0
"2015-01-01 13:13:00",1200594,6.824667,213.0065,7.43675,0.7465107,7.76,0,5.064,213.4569,10.67828,0.6512634,6.35,0,0,0,3.903,71.59,3.967,2.29,7.975,1.073,0,6.535,13.61,9.64,103.2462,9.72,9.72,9.72,0
"2015-01-01 13:14:00",1200595,8.651334,208.4185,9.03441,1.042355,9.72,0,7.059999,207.9077,9.04035,0.8662332,8.52,0,0,0,3.917,71.16,4.022,2.189,7.646,0.961,0,6.524,13.6,9.39,103.2475,9.72,9.72,9.72,0
"2015-01-01 13:15:00",1200596,7.982001,216.8022,4.590381,0.8603736,9.45,0,6.472666,217.9946,4.82712,1.066967,8.25,0,0,0,3.962,70.36,4.064,2.184,8.56,0.751,0,6.524,13.6,9.76,103.2434,9.72,9.72,9.72,0
"2015-01-01 13:16:00",1200597,7.196,217.2651,5.33184,0.6442546,7.92,0,6.447333,213.3474,6.692309,0.5572606,7.41,0,0,0,3.966,70.37,4.047,2.198,8.22,0.555,0,6.518,13.61,9.26,103.2448,9.72,9.72,9.72,0
"2015-01-01 13:17:00",1200598,5.446,210.5416,6.047431,0.955153,6.9,0,5.014,213.737,5.035416,1.014303,6.72,0,0,0,3.947,70.82,4.005,2.266,6.125,0.974,0,6.506,13.6,8.01,103.254,9.72,9.72,9.72,0
"2015-01-01 13:18:00",1200599,4.840001,208.8762,7.010314,0.5079764,5.88,0,3.661333,207.0766,8.025998,0.8039392,5.02,0,0,0,3.907,71.86,3.96,2.313,6.008,0.685,0,6.504,13.61,7.263,103.2384,9.72,9.72,9.72,0
"2015-01-01 13:19:00",1200600,4.926667,208.4057,5.271542,0.6189095,6.27,0,3.789334,206.7323,4.821575,0.4262154,4.62,0,0,0,3.88,72.14,3.959,2.298,5.85,0.684,0,6.504,13.6,7.325,103.2298,9.72,9.72,9.72,0
"2015-01-01 13:20:00",1200601,4.498,214.8449,8.092257,0.6788343,6.21,0,3.058,212.2714,8.733361,0.4715677,3.93,0,0,0,3.894,72.09,3.976,2.303,6.633,0.923,0,6.504,13.6,8.39,103.2233,9.72,9.72,9.72,0
"2015-01-01 13:21:00",1200602,5.218,207.4001,6.34263,0.8210011,6.66,0,4.674,207.6032,5.65371,0.8157434,6.33,0,0,0,3.88,72.33,3.971,2.296,5.796,0.707,0,6.489,13.61,6.825,103.2232,9.72,9.72,9.72,0
"2015-01-01 13:22:00",1200603,5.424667,204.8791,7.460463,0.9726928,7.14,0,4.348,206.8002,6.624531,0.899342,5.63,0,0,0,3.905,72,3.994,2.288,5.929,0.429,0,6.482,13.6,6.7,103.2233,9.72,9.72,9.72,0
"2015-01-01 13:23:00",1200604,5.590667,205.4571,5.577752,0.5961484,6.65,0,4.330667,207.6623,6.514885,0.6061404,5.58,0,0,0,3.908,71.91,3.994,2.285,5.175,0.606,0,6.482,13.6,6.825,103.2185,9.72,9.72,9.72,0
"2015-01-01 13:24:00",1200605,6.644667,207.9279,7.172855,0.741978,8.04,0,5.239334,202.9305,9.524145,1.082137,6.73,0,0,0,3.909,71.89,3.99,2.282,7.337,0.711,0,6.477,13.61,8.95,103.2049,9.72,9.72,9.72,0
"2015-01-01 13:25:00",1200606,6.408667,206.8644,4.644413,0.7584622,8.04,0,5.065333,206.6683,4.796402,0.7447672,6.8,0,0,0,3.917,71.7,4.005,2.257,6.054,0.638,0,6.461,13.6,7.075,103.205,9.72,9.72,9.72,0
"2015-01-01 13:26:00",1200607,6.098668,211.6002,4.70013,0.5362197,7.26,0,4.983333,207.7377,5.694751,0.9817513,6.65,0,0,0,3.934,71.27,4.032,2.252,5.871,0.739,0,6.461,13.6,7.013,103.2063,9.72,9.72,9.72,0
"2015-01-01 13:27:00",1200608,6.155999,203.0839,7.893048,0.9755941,7.87,0,5.777333,203.9287,7.428897,0.8851401,7.26,0,0,0,3.918,71.65,3.998,2.28,5.429,0.685,0,6.461,13.6,6.575,103.2147,9.72,9.72,9.72,0
"2015-01-01 13:28:00",1200609,6.208666,206.2816,7.2472,0.7889053,7.6,0,4.945333,208.0008,5.488623,0.6346323,5.99,0,0,0,3.929,71.37,4.033,2.254,6.071,0.644,0,6.46,13.6,7.263,103.2194,9.72,9.72,9.72,0
"2015-01-01 13:29:00",1200610,6.340001,207.5567,7.409917,0.78954,7.74,0,4.664667,211.2689,8.311193,0.6659015,5.72,0,0,0,3.941,71.27,4.049,2.271,5.8,1.051,0,6.439,13.61,7.263,103.2139,9.72,9.72,9.72,0
"2015-01-01 13:30:00",1200611,6.231334,214.4014,4.642847,0.7030018,7.23,0,5.212667,209.3983,5.781567,0.7436439,6.53,0,0,0,3.969,71.12,4.082,2.288,6.512,0.94,0,6.439,13.6,7.825,103.207,9.72,9.72,9.72,0
"2015-01-01 13:31:00",1200612,4.805999,206.141,6.874635,0.407722,5.52,0,3.79,205.3423,9.006629,0.6754356,5.23,0,0,0,3.975,71.17,4.087,2.295,5.421,0.514,0,6.431,13.6,6.325,103.2136,9.72,9.72,9.72,0
"2015-01-01 13:32:00",1200613,6.009333,204.1385,8.167322,1.029663,8.08,0,4.414,206.3938,8.483455,0.8422492,6.07,0,0,0,3.962,71.24,4.077,2.29,5.329,0.589,0,6.418,13.6,6.138,103.2231,9.72,9.72,9.72,0
"2015-01-01 13:33:00",1200614,7.356667,206.1972,6.429477,0.8867294,8.91,0,5.999334,206.012,8.026183,0.9728341,7.46,0,0,0,3.971,71.08,4.081,2.272,6.162,0.772,0,6.416,13.6,7.2,103.2226,9.72,9.72,9.72,0
"2015-01-01 13:34:00",1200615,6.643333,206.948,7.998353,0.9601226,8.68,0,5.348666,209.2671,6.177606,0.8559741,6.72,0,0,0,3.991,70.91,4.091,2.275,7.237,0.936,0,6.416,13.61,8.76,103.2193,9.72,9.72,9.72,0
"2015-01-01 13:35:00",1200616,6.494667,205.9371,8.040181,0.9375561,8.07,0,5.027333,206.2737,6.711868,0.8248997,6.69,0,0,0,3.982,71.01,4.06,2.277,6.467,0.84,0,6.415,13.61,8.64,103.2146,9.72,9.72,9.72,0
"2015-01-01 13:36:00",1200617,5.814,207.0078,7.227619,1.132642,7.67,0,4.912,210.5409,6.804098,0.6563861,6.46,0,0,0,3.963,71.08,4.045,2.269,6.8,0.436,0,6.4,13.61,7.888,103.2151,9.72,9.72,9.72,0
"2015-01-01 13:37:00",1200618,5.266,208.3549,7.971935,0.5955704,6.43,0,4.192,210.5353,4.029132,0.7050409,5.64,0,0,0,3.949,71.09,4.027,2.262,6.229,0.627,0,6.396,13.6,7.325,103.2167,9.72,9.72,9.72,0
"2015-01-01 13:38:00",1200619,5.704,211.3373,5.672348,0.5808132,6.43,0,4.499333,209.017,6.755459,0.5518027,5.45,0,0,0,3.937,71.19,4.028,2.256,5.733,0.833,0,6.394,13.6,7.263,103.2196,9.72,9.72,9.72,0
"2015-01-01 13:39:00",1200620,5.394,206.3394,4.639246,0.5033063,6.06,0,4.602,205.9327,6.841609,0.6068191,5.86,0,0,0,3.948,71.16,4.026,2.261,5.75,0.656,0,6.373,13.61,7.388,103.2107,9.72,9.72,9.72,0
"2015-01-01 13:40:00",1200621,5.828,210.8002,6.967657,0.3831657,6.6,0,4.461999,208.7496,8.10797,0.5605616,5.25,0,0,0,3.959,71.04,4.073,2.266,7.287,0.452,0,6.373,13.61,8.51,103.1947,9.72,9.72,9.72,0
"2015-01-01 13:41:00",1200622,7.007334,204.138,5.437782,0.889865,8.45,0,5.819333,202.5281,7.107577,0.8771656,7.3,0,0,0,3.933,71.42,4.034,2.274,7.533,0.755,0,6.373,13.6,8.76,103.1906,9.72,9.72,9.72,0
"2015-01-01 13:42:00",1200623,5.107333,199.256,6.0003,0.5480567,6.25,0,3.800666,197.6084,5.914592,0.8827794,6.28,0,0,0,3.976,70.84,4.086,2.265,6.075,0.741,0,6.363,13.6,7.138,103.1907,9.72,9.72,9.72,0
"2015-01-01 13:43:00",1200624,4.798,198.1306,4.907905,0.9211962,7.21,0,3.878666,197.5289,5.336529,0.5015424,4.96,0,0,0,3.944,71.35,3.999,2.309,5.45,0.538,0,6.351,13.61,6.45,103.1904,9.72,9.72,9.72,0
"2015-01-01 13:44:00",1200625,6.422,203.063,6.851216,0.476224,7.64,0,4.913333,202.3012,11.54828,0.9521181,6.89,0,0,0,3.892,71.89,3.97,2.27,6.875,0.797,0,6.346,13.6,8.2,103.1854,9.72,9.72,9.72,0
"2015-01-01 13:45:00",1200626,6.022001,203.3307,5.131507,0.6210979,7.37,0,4.431334,200.0732,6.165709,0.7394311,5.73,0,0,0,3.883,71.78,3.945,2.257,6.654,0.582,0,6.332,13.61,7.763,103.1776,9.72,9.72,9.72,0
"2015-01-01 13:46:00",1200627,4.669333,205.1954,4.761422,0.5088217,5.3,0,3.956,203.7279,6.079387,0.7449456,5.98,0,0,0,3.887,71.68,3.981,2.256,5.646,0.567,0,6.33,13.61,6.575,103.1803,9.72,9.72,9.72,0
"2015-01-01 13:47:00",1200628,5.48,199.5898,6.015603,0.5015709,6.12,0,3.838667,199.7213,5.885409,0.6007869,4.86,0,0,0,3.885,71.71,3.948,2.256,6.104,0.743,0,6.326,13.6,7.638,103.1848,9.72,9.72,9.72,0
"2015-01-01 13:48:00",1200629,5.156,196.4661,4.362421,0.508944,6.3,0,3.509333,195.3977,9.095569,0.645533,4.95,0,0,0,3.872,71.96,3.932,2.264,5.804,0.327,0,6.308,13.6,6.513,103.1863,9.72,9.72,9.72,0
"2015-01-01 13:49:00",1200630,5.791999,201.8681,4.557632,0.6124834,6.64,0,4.601333,199.5985,6.212162,0.5781565,5.47,0,0,0,3.859,72.03,3.938,2.251,5.233,0.593,0,6.308,13.61,6.263,103.1839,9.72,9.72,9.72,0
"2015-01-01 13:50:00",1200631,5.395333,203.5318,5.134652,0.5778104,6.56,0,4.182666,201.8364,7.850878,0.6266255,5.72,0,0,0,3.861,71.83,3.966,2.233,4.904,0.651,0,6.297,13.61,6.2,103.1957,9.72,9.72,9.72,0
"2015-01-01 13:51:00",1200632,5.100667,204.2011,4.48812,0.4922528,6.02,0,3.575333,204.6755,9.099541,0.6227238,4.69,0,0,0,3.885,71.5,3.986,2.251,5.171,0.38,0,6.287,13.61,5.763,103.1902,9.72,9.72,9.72,0
"2015-01-01 13:52:00",1200633,5.463333,202.3311,4.824838,0.5994961,6.53,0,3.859334,196.7471,8.021678,0.7415521,5.62,0,0,0,3.867,71.91,3.943,2.26,5.25,0.592,0,6.287,13.6,6.075,103.1829,9.72,9.72,9.72,0
"2015-01-01 13:53:00",1200634,6.461999,203.4089,9.089083,0.8745758,7.84,0,4.406667,204.4312,11.88188,0.7639693,5.88,0,0,0,3.887,71.63,3.98,2.223,5.596,0.604,0,6.271,13.6,6.638,103.1855,9.72,9.72,9.72,0
"2015-01-01 13:54:00",1200635,6.540667,200.9368,7.814878,0.6748182,7.73,0,4.394,200.1396,8.344824,0.5829328,5.55,0,0,0,3.918,71.21,4.016,2.232,4.858,0.371,0,6.265,13.61,5.888,103.1802,9.72,9.72,9.72,0
"2015-01-01 13:55:00",1200636,6.080667,208.074,5.289813,0.3664327,6.57,0,4.936,203.8639,4.438803,0.4751814,5.74,0,0,0,3.93,70.95,4.036,2.241,4.867,0.268,0,6.25,13.6,5.263,103.178,9.72,9.72,9.72,0
"2015-01-01 13:56:00",1200637,5.132667,204.6118,7.139096,0.5089527,5.81,0,4.146,203.3304,6.40263,0.576909,5.28,0,0,0,3.909,71.34,3.99,2.256,5.562,0.436,0,6.242,13.6,6.325,103.174,9.72,9.72,9.72,0
"2015-01-01 13:57:00",1200638,5.616,202.4637,5.057002,0.5630844,6.58,0,3.826667,197.2093,6.580497,0.7527786,5.41,0,0,0,3.893,71.51,3.977,2.257,5.521,0.637,0,6.242,13.6,7.013,103.1709,9.72,9.72,9.72,0
"2015-01-01 13:58:00",1200639,6.404,199.9371,6.906819,0.4168101,6.9,0,5.171999,198.0137,8.725634,0.6596281,6.51,0,0,0,3.895,71.47,3.985,2.251,5.712,0.558,0,6.241,13.6,6.95,103.164,9.72,9.72,9.72,0
"2015-01-01 13:59:00",1200640,6.659333,194.9259,7.720636,0.6015475,7.68,0,5.114666,194.1963,4.733835,0.8544617,6.45,0,0,0,3.927,71.04,4.012,2.232,6.183,0.574,0,6.222,13.61,7.513,103.168,9.72,9.72,9.72,0
"2015-01-01 14:00:00",1200641,5.556667,194.7241,6.928441,0.8295594,7.14,0,4.161334,198.3381,5.517782,0.891021,5.52,0,0,0,3.91,71.25,3.977,2.269,7.108,0.376,0,6.22,13.61,7.825,103.1611,9.72,9.72,9.72,0
"2015-01-01 14:01:00",1200642,5.845334,194.5462,6.987608,0.6136217,6.7,0,4.290666,194.6651,5.649176,0.7113037,5.37,0,0,0,3.897,71.48,3.993,2.259,5.212,0.398,0,6.202,13.6,6.075,103.1559,9.72,9.72,9.72,0
"2015-01-01 14:02:00",1200643,4.676001,192.6229,9.497521,0.3969854,5.54,0,3.609333,194.1438,8.213657,0.6286438,4.67,0,0,0,3.923,71.2,3.998,2.28,5.817,0.35,0,6.199,13.61,6.388,103.1569,9.72,9.72,9.72,0
"2015-01-01 14:03:00",1200644,5.77,203.1309,6.30118,0.6221683,6.69,0,4.299333,202.2591,7.357821,0.7774011,5.49,0,0,0,3.866,72.05,3.924,2.294,6.858,0.762,0,6.199,13.6,8.51,103.1667,9.72,9.72,9.72,0
"2015-01-01 14:04:00",1200645,6.018667,195.6645,3.568697,0.6520211,7.57,0,4.805334,193.7415,8.316491,0.7173922,5.95,0,0,0,3.893,71.64,3.985,2.265,6.596,0.798,0,6.198,13.6,8.01,103.1688,9.72,9.72,9.72,0
"2015-01-01 14:05:00",1200646,6.429334,196.5439,6.778443,0.7025235,7.86,0,4.613999,195.2573,8.937437,1.17441,7.18,0,0,0,3.914,71.53,3.997,2.264,7.358,0.737,0,6.177,13.6,8.83,103.1887,9.72,9.72,9.72,0
"2015-01-01 14:06:00",1200647,6.064666,193.9341,5.890534,1.075428,7.57,0,4.638667,190.9962,4.883213,1.08624,6.49,0,0,0,3.955,70.97,4.054,2.274,6.392,0.928,0,6.177,13.61,9.14,103.1785,9.72,9.72,9.72,0
"2015-01-01 14:07:00",1200648,5.024666,192.9315,5.479554,0.614067,6.21,0,4.154,191.7876,8.296031,0.9548388,5.66,0,0,0,3.937,71.33,3.989,2.316,5.625,0.529,0,6.177,13.6,6.2,103.1752,9.72,9.72,9.72,0
"2015-01-01 14:08:00",1200649,5.746666,195.1997,4.459322,0.62997,6.88,0,4.23,189.3391,4.876036,0.5049751,5.43,0,0,0,3.908,71.89,3.974,2.305,5.092,0.581,0,6.162,13.61,6.013,103.1775,9.72,9.72,9.72,0
"2015-01-01 14:09:00",1200650,5.977334,199.0687,5.659146,0.9304153,7.37,0,4.692667,196.7298,4.942378,0.7420734,6.09,0,0,0,3.922,71.65,4.017,2.284,6.6,0.812,0,6.156,13.61,8.01,103.1812,9.72,9.72,9.72,0
"2015-01-01 14:10:00",1200651,4.745333,197.5953,5.871588,0.3955564,5.41,0,3.545334,193.8699,5.449199,0.4221511,4.23,0,0,0,3.944,71.48,4.005,2.312,6.142,0.749,0,6.156,13.61,7.45,103.1816,9.72,9.72,9.72,0
"2015-01-01 14:11:00",1200652,5.685999,197.4716,5.134614,0.8339049,6.87,0,4.392667,193.9247,10.02046,0.9061748,6.04,0,0,0,3.881,72.33,3.921,2.341,5.254,0.6,0,6.156,13.61,6.263,103.1825,9.72,9.72,9.72,0
"2015-01-01 14:12:00",1200653,6.239999,192.867,5.545494,0.6798334,7.19,0,5.274,188.469,5.907368,0.5907599,6.12,0,0,0,3.858,72.49,3.924,2.296,6.9,0.932,0,6.156,13.6,9.08,103.1664,9.72,9.72,9.72,0
"2015-01-01 14:13:00",1200654,5.427333,191.592,7.307413,0.4565883,6.14,0,4.514,192.452,6.881121,0.993417,5.91,0,0,0,3.869,72.18,3.934,2.288,5.987,0.475,0,6.155,13.6,6.7,103.1625,9.72,9.72,9.72,0
"2015-01-01 14:14:00",1200655,5.454,199.3364,7.213273,0.7187563,6.46,0,5.490666,200.4712,7.134962,0.6431119,6.6,0,0,0,3.858,72.39,3.919,2.298,7.433,0.671,0,6.146,13.6,8.58,103.16,9.72,9.72,9.72,0
"2015-01-01 14:15:00",1200656,5.024001,194.9975,6.690655,0.6831769,6.54,0,4.067333,190.4312,9.497448,0.598626,5.38,0,0,0,3.822,72.75,3.868,2.303,5.571,0.533,0,6.134,13.6,6.513,103.1665,9.72,9.72,9.72,0
"2015-01-01 14:16:00",1200657,5.196667,192.8681,4.112208,0.3770706,5.72,0,3.968667,192.7617,8.720598,0.7336109,5.59,0,0,0,3.79,73.1,3.845,2.299,5.304,0.808,0,6.134,13.61,6.388,103.1679,9.72,9.72,9.72,0
"2015-01-01 14:17:00",1200658,5.625333,191.9905,6.788267,0.7957208,6.7,0,4.325333,191.0732,6.090024,0.7732173,6.13,0,0,0,3.755,73.47,3.791,2.288,5.675,0.419,0,6.124,13.6,6.325,103.1639,9.72,9.72,9.72,0
"2015-01-01 14:18:00",1200659,5.92,195.2005,3.543399,0.466419,6.68,0,4.471334,190.5342,4.333113,0.5037309,5.31,0,0,0,3.729,73.68,3.79,2.279,5.654,0.573,0,6.113,13.61,6.575,103.16,9.72,9.72,9.72,0
"2015-01-01 14:19:00",1200660,5.377334,194.6683,4.449836,0.6739977,6.33,0,4.000667,194.5372,6.424483,0.53331,5.08,0,0,0,3.71,73.84,3.77,2.265,5.679,0.324,0,6.113,13.61,6.325,103.1453,9.72,9.72,9.72,0
"2015-01-01 14:20:00",1200661,5.275334,197.3241,8.618841,0.721035,6.39,0,4.227333,196.6769,7.303753,0.8423417,6.03,0,0,0,3.723,73.52,3.823,2.231,6.529,0.604,0,6.112,13.6,7.7,103.1361,9.72,9.72,9.72,0
"2015-01-01 14:21:00",1200662,5.064667,192.997,5.188253,0.4086214,5.75,0,4.464,193.1872,5.684618,0.6837329,5.56,0,0,0,3.754,73.1,3.833,2.231,5.562,0.433,0,6.091,13.61,6.45,103.1329,9.72,9.72,9.72,0
"2015-01-01 14:22:00",1200663,5.008667,189.7333,3.453418,0.4284058,5.88,0,3.576667,191.7338,5.295374,0.5863296,4.67,0,0,0,3.714,73.5,3.768,2.233,5.658,0.36,0,6.091,13.61,6.075,103.1247,9.72,9.72,9.72,0
"2015-01-01 14:23:00",1200664,5.884667,195.8696,4.363209,0.5775334,6.97,0,4.273333,190.531,6.166109,0.8109229,6.21,0,0,0,3.664,73.95,3.714,2.224,5.858,0.66,0,6.07,13.61,6.95,103.1236,9.72,9.72,9.72,0
"2015-01-01 14:24:00",1200665,6.089333,192.9322,4.753051,0.5238379,6.97,0,4.338,191.6033,5.618199,0.9352732,5.99,0,0,0,3.633,74.1,3.697,2.204,7.125,0.748,0,6.068,13.6,7.95,103.1165,9.72,9.72,9.72,0
"2015-01-01 14:25:00",1200666,5.339333,193.399,3.498177,0.5036992,6.56,0,4.41,193.9263,7.232056,0.4228474,4.94,0,0,0,3.636,73.96,3.712,2.19,6.25,0.651,0,6.063,13.6,7.388,103.1126,9.72,9.72,9.72,0
"2015-01-01 14:26:00",1200667,5.906,191.9344,4.552433,0.9533156,7.98,0,3.703333,192.665,6.213688,0.6897601,4.81,0,0,0,3.625,74.02,3.696,2.191,6.696,0.411,0,6.048,13.61,7.263,103.1045,9.72,9.72,9.72,0
"2015-01-01 14:27:00",1200668,5.679334,192.661,5.694664,0.6908687,7.28,0,4.658667,192.3975,6.668384,0.5991868,5.82,0,0,0,3.649,73.7,3.744,2.175,6.35,0.642,0,6.031,13.6,7.2,103.1067,9.72,9.72,9.72,0
"2015-01-01 14:28:00",1200669,6.154,191.5992,4.206559,0.6820732,7.32,0,4.658667,192.5338,5.301024,0.6972507,6.27,0,0,0,3.652,73.54,3.717,2.172,6.487,0.591,0,6.025,13.61,8.14,103.1175,9.72,9.72,9.72,0
"2015-01-01 14:29:00",1200670,6.468,198.0637,4.791274,0.8608539,8,0,4.589333,194.6682,4.933811,0.8797989,6.28,0,0,0,3.65,73.53,3.73,2.154,6.117,0.636,0,6.02,13.61,7.2,103.1192,9.72,9.72,9.72,0
"2015-01-01 14:30:00",1200671,5.775333,197.8051,5.537476,0.8308379,7.26,0,4.637334,193.889,7.595374,0.7791405,6.25,0,0,0,3.708,73.01,3.794,2.145,6.654,1.05,0,6.005,13.6,8.89,103.1263,9.72,9.72,9.72,0
"2015-01-01 14:31:00",1200672,5.731334,198.8601,7.223314,0.5789515,6.69,0,4.393333,199.6076,6.287001,0.6068571,5.25,0,0,0,3.673,73.12,3.737,2.149,6.417,0.836,0,5.993,13.61,8.45,103.1214,9.72,9.72,9.72,0
"2015-01-01 14:32:00",1200673,6.260667,195.7301,4.983922,0.7958263,7.64,0,4.234,194.5146,9.888235,0.4759103,4.8,0,0,0,3.673,72.97,3.771,2.129,6.729,0.585,0,5.982,13.6,7.763,103.1163,9.72,9.72,9.72,0
"2015-01-01 14:33:00",1200674,6.434,193.7327,7.41469,1.157467,9.17,0,5.339334,193.5691,10.36562,1.056658,7.12,0,0,0,3.709,72.48,3.805,2.136,7.117,0.676,0,5.976,13.61,8.45,103.1234,9.72,9.72,9.72,0
"2015-01-01 14:34:00",1200675,5.749334,198.1246,6.341572,0.6497535,6.64,0,4.734,196.8054,5.667619,0.7375798,6.11,0,0,0,3.689,72.58,3.754,2.134,6.817,0.841,0,5.96,13.61,8.01,103.1125,9.72,9.72,9.72,0
"2015-01-01 14:35:00",1200676,6.126,197.3292,6.380706,0.6355764,7.1,0,5.244,193.7259,7.050334,1.029646,6.68,0,0,0,3.663,72.74,3.726,2.117,5.862,0.605,0,5.949,13.61,6.888,103.0959,9.72,9.72,9.72,0
"2015-01-01 14:36:00",1200677,6.88,192.6664,5.260062,0.6213533,7.73,0,5.232,189.2596,7.385872,1.175705,7.07,0,0,0,3.679,72.46,3.779,2.107,6.221,0.655,0,5.939,13.61,7.325,103.0991,9.72,9.72,9.72,0
"2015-01-01 14:37:00",1200678,5.102667,191.1329,4.223616,0.6958397,6.36,0,3.845333,191.4074,5.870261,0.4278608,4.29,0,0,0,3.683,72.4,3.77,2.115,5.954,0.696,0,5.933,13.6,7.45,103.1001,9.72,9.72,9.72,0
"2015-01-01 14:38:00",1200679,6.557334,189.6613,8.503189,0.5971428,8.15,0,4.748,190.5524,9.548894,0.6808054,5.7,0,0,0,3.678,72.37,3.767,2.099,6.871,0.886,0,5.917,13.6,8.08,103.0984,9.72,9.72,9.72,0
"2015-01-01 14:39:00",1200680,6.560667,194.1996,3.707695,0.6294174,7.89,0,5.016,193.3237,6.984974,0.6236217,6.19,0,0,0,3.689,72.23,3.77,2.087,7.521,0.592,0,5.903,13.61,8.83,103.0979,9.72,9.72,9.72,0
"2015-01-01 14:40:00",1200681,5.750667,195.1959,4.305934,0.8156182,7.39,0,4.820666,193.3303,6.474867,0.6471524,5.99,0,0,0,3.651,72.57,3.711,2.083,6.35,0.483,0,5.896,13.61,7.325,103.1,9.72,9.72,9.72,0
"2015-01-01 14:41:00",1200682,6.012666,189.0655,4.433487,0.4710622,6.69,0,4.78,190.135,5.147554,0.6135253,5.62,0,0,0,3.629,72.72,3.707,2.079,7.146,0.463,0,5.892,13.61,8.39,103.0986,9.72,9.72,9.72,0
"2015-01-01 14:42:00",1200683,5.976,187.9238,5.164695,0.4040759,6.9,0,4.25,187.3383,5.662575,0.4187919,4.99,0,0,0,3.651,72.44,3.736,2.073,6.2,0.374,0,5.874,13.61,7.013,103.1022,9.72,9.72,9.72,0
"2015-01-01 14:43:00",1200684,5.742667,187.998,4.938694,0.5784977,7.28,0,4.201334,187.2024,5.229017,0.7730965,5.44,0,0,0,3.607,72.73,3.664,2.061,6.483,0.642,0,5.856,13.6,7.575,103.0999,9.72,9.72,9.72,0
"2015-01-01 14:44:00",1200685,5.770667,188.8621,7.552944,0.8039275,7.48,0,4.233333,189.0038,5.666681,0.6180687,6.03,0,0,0,3.518,73.44,3.57,2.045,6.321,0.377,0,5.851,13.61,6.825,103.0947,9.72,9.72,9.72,0
"2015-01-01 14:45:00",1200686,5.662667,184.9999,3.44443,0.421892,6.96,0,4.49,188.1328,5.43655,0.7918164,5.91,0,0,0,3.475,73.78,3.514,2.033,5.737,0.298,0,5.838,13.61,6.263,103.0896,9.72,9.72,9.72,0
"2015-01-01 14:46:00",1200687,5.909333,186.0629,4.694709,0.3328557,6.53,0,4.228666,182.4524,6.898894,0.619719,5.61,0,0,0,3.416,74.2,3.442,2.013,6.325,0.447,0,5.823,13.6,7.138,103.084,9.72,9.72,9.72,0
"2015-01-01 14:47:00",1200688,5.716666,186.7994,3.797888,0.8067933,7.49,0,4.568666,189.7975,4.589996,0.5575525,5.71,0,0,0,3.383,74.44,3.426,1.987,6.737,0.609,0,5.808,13.61,7.763,103.0768,9.72,9.72,9.72,0
"2015-01-01 14:48:00",1200689,5.832,185.3329,3.717052,0.3760532,6.57,0,4.139333,186.6703,4.171767,0.7604688,5.21,0,0,0,3.399,74.28,3.436,1.975,6.933,0.645,0,5.797,13.6,7.95,103.0692,9.72,9.72,9.72,0
"2015-01-01 14:49:00",1200690,5.884666,184.4663,4.271117,0.4315224,6.69,0,4.547999,183.8634,6.639611,0.4868018,5.37,0,0,0,3.357,74.48,3.399,1.948,6.967,0.5,0,5.779,13.6,7.95,103.0595,9.72,9.72,9.72,0
"2015-01-01 14:50:00",1200691,6.468667,182.8715,4.252956,0.4841744,7.23,0,4.650001,180.8686,6.16177,0.7993163,6.65,0,0,0,3.293,74.81,3.352,1.921,7.433,0.52,0,5.765,13.61,8.2,103.0513,9.72,9.72,9.72,0
"2015-01-01 14:51:00",1200692,6.320666,180.4006,3.115178,0.739725,7.43,0,4.936667,182.7997,5.680386,0.5820615,5.97,0,0,0,3.287,74.81,3.349,1.902,6.717,0.584,0,5.746,13.6,7.825,103.0449,9.72,9.72,9.72,0
"2015-01-01 14:52:00",1200693,6.734666,181.5336,4.013433,0.8016555,8.28,0,5.131333,182.2,5.64312,0.4452695,6,0,0,0,3.272,74.87,3.34,1.899,6.879,0.791,0,5.725,13.61,8.33,103.0396,9.72,9.72,9.72,0
"2015-01-01 14:53:00",1200694,6.734,182.6004,2.678036,0.6248819,7.94,0,5.292,183.3972,4.866303,0.6415418,6.83,0,0,0,3.278,74.81,3.362,1.901,7.675,0.72,0,5.715,13.6,9.08,103.034,9.72,9.72,9.72,0
"2015-01-01 14:54:00",1200695,6.883333,181.2006,4.337961,0.6670598,7.89,0,5.276,178.9335,3.548268,0.6134363,6.5,0,0,0,3.3,74.66,3.372,1.905,7.454,0.538,0,5.694,13.6,8.58,103.0278,9.72,9.72,9.72,0
"2015-01-01 14:55:00",1200696,6.763999,182.5318,4.096058,0.6876901,8.59,0,5.402,180.2623,4.876016,0.8685251,6.94,0,0,0,3.325,74.5,3.411,1.902,7.367,0.545,0,5.68,13.61,8.51,103.0232,9.72,9.72,9.72,0
"2015-01-01 14:56:00",1200697,5.885334,182.3437,4.994196,0.6590182,7.2,0,4.951333,183.4672,6.008235,0.854844,6.67,0,0,0,3.293,74.65,3.367,1.906,6.821,0.692,0,5.661,13.61,8.08,103.0346,9.72,9.72,9.72,0
"2015-01-01 14:57:00",1200698,6.068667,183.7432,6.259429,0.674664,7.36,0,3.945333,187.265,5.52991,0.7509359,5.25,0,0,0,3.252,74.85,3.315,1.897,6.271,0.408,0,5.641,13.6,7.075,103.0412,9.72,9.72,9.72,0
"2015-01-01 14:58:00",1200699,6.137333,189.3349,4.865314,0.7666677,7.81,0,4.55,191.2668,6.576066,0.6696367,5.79,0,0,0,3.292,74.55,3.375,1.915,6.021,0.485,0,5.622,13.61,6.763,103.0514,9.72,9.72,9.72,0
"2015-01-01 14:59:00",1200700,6.242667,195.8665,4.556597,0.4045981,7.26,0,4.484,194.5974,4.867961,0.5579344,5.46,0,0,0,3.319,74.34,3.422,1.917,6.567,1.006,0,5.602,13.61,8.51,103.0568,9.72,9.72,9.72,0
"2015-01-01 15:00:00",1200701,6.150667,194.3941,5.222405,0.3936576,7.17,0,4.412667,193.6765,6.34456,0.6244194,5.21,0,0,0,3.312,74.26,3.379,1.907,6.567,0.408,0,5.59,13.6,7.325,103.0555,9.72,9.72,9.72,0
"2015-01-01 15:01:00",1200702,6.047999,192.9997,4.288447,1.124457,7.92,0,4.874667,190.2989,8.799109,0.7455099,6.08,0,0,0,3.299,74.33,3.372,1.903,6.496,0.653,0,5.57,13.61,7.45,103.0661,9.72,9.72,9.72,0
"2015-01-01 15:02:00",1200703,6.324,193.398,4.362826,0.445448,7.38,0,4.251334,190.9855,7.295786,0.7307245,5.68,0,0,0,3.286,74.33,3.367,1.879,6.637,0.464,0,5.548,13.6,7.825,103.0695,9.72,9.72,9.72,0
"2015-01-01 15:03:00",1200704,5.904,195.1311,3.979433,0.7262671,7.15,0,4.702,194.2675,3.853508,0.8349547,6.53,0,0,0,3.263,74.4,3.317,1.868,7.583,0.473,0,5.538,13.61,8.58,103.0637,9.72,9.72,9.72,0
"2015-01-01 15:04:00",1200705,5.917334,193.9311,5.443357,0.8340701,7.36,0,4.972666,190.9141,8.65575,0.8150948,6.16,0,0,0,3.225,74.58,3.286,1.845,6.829,0.745,0,5.518,13.6,8.01,103.058,9.72,9.72,9.72,0
"2015-01-01 15:05:00",1200706,5.752667,189.6726,4.434219,0.5016701,6.5,0,4.126,191.8648,5.605874,0.4512767,5.15,0,0,0,3.258,74.32,3.343,1.87,5.692,0.433,0,5.504,13.6,6.513,103.0608,9.72,9.72,9.72,0
"2015-01-01 15:06:00",1200707,6.136667,195.5338,2.87188,0.3696785,6.75,0,4.500666,194.7333,4.930341,0.6506761,5.79,0,0,0,3.271,74.15,3.358,1.869,5.587,0.501,0,5.485,13.6,6.763,103.0619,9.72,9.72,9.72,0
"2015-01-01 15:07:00",1200708,5.238667,193.9322,3.355054,0.6472698,6.93,0,3.966667,193.3201,5.451005,0.5768613,4.74,0,0,0,3.279,74.02,3.367,1.867,6.183,0.722,0,5.466,13.6,7.45,103.0569,9.72,9.72,9.72,0
"2015-01-01 15:08:00",1200709,5.858666,190.001,4.843169,0.8957072,7.76,0,4.004,185.2816,5.961561,0.6861078,5.27,0,0,0,3.278,73.99,3.365,1.855,6.646,0.599,0,5.448,13.6,7.325,103.0535,9.72,9.72,9.72,0
"2015-01-01 15:09:00",1200710,6.540667,193.9328,4.105445,0.8772339,7.9,0,5.004667,192.5318,6.807294,0.935784,6.6,0,0,0,3.313,73.73,3.386,1.868,6.4,1.221,0,5.432,13.61,9.33,103.0472,9.72,9.72,9.72,0
"2015-01-01 15:10:00",1200711,6.768,188.0711,4.505952,0.570394,7.67,0,5.364,190.1445,7.386531,0.9171098,6.83,0,0,0,3.325,73.53,3.416,1.867,7.112,0.661,0,5.418,13.6,8.45,103.0478,9.72,9.72,9.72,0
"2015-01-01 15:11:00",1200712,5.919333,195.1441,5.48322,0.5170231,6.54,0,5.200666,194.733,4.508001,0.6601662,6.68,0,0,0,3.381,73.15,3.478,1.874,7.204,0.809,0,5.4,13.61,8.83,103.0461,9.72,9.72,9.72,0
"2015-01-01 15:12:00",1200713,5.98,191.6685,4.626238,0.5232972,6.81,0,4.327333,194.0059,6.955334,0.8673289,6.48,0,0,0,3.385,73.15,3.417,1.873,5.633,0.295,0,5.382,13.6,6.013,103.0396,9.72,9.72,9.72,0
"2015-01-01 15:13:00",1200714,5.962667,194.4098,8.17518,0.6237249,7.25,0,4.699334,193.5172,7.791041,0.7978343,6.37,0,0,0,3.34,73.38,3.377,1.863,6.321,1.06,0,5.375,13.6,8.95,103.0435,9.72,9.72,9.72,0
"2015-01-01 15:14:00",1200715,6.522,193.8649,4.920336,0.8161144,7.53,0,5.183333,191.5412,7.030443,0.6461648,6.38,0,0,0,3.338,73.35,3.4,1.868,6.075,0.342,0,5.354,13.61,6.7,103.04,9.72,9.72,9.72,0
"2015-01-01 15:15:00",1200716,6.236,195.5335,5.7584,0.6372629,7.17,0,4.752,191.3858,6.367135,0.6144612,5.73,0,0,0,3.378,73.1,3.449,1.873,6.012,0.563,0,5.335,13.61,7.263,103.0447,9.72,9.72,9.72,0
"2015-01-01 15:16:00",1200717,5.457334,194.7336,4.681246,0.9669364,7.13,0,4.791334,199.8005,4.859428,0.8722068,6.24,0,0,0,3.371,73.1,3.439,1.872,7.146,0.575,0,5.329,13.61,7.888,103.0428,9.72,9.72,9.72,0
"2015-01-01 15:17:00",1200718,5.759333,192.4542,5.843257,0.7641245,7.22,0,4.442,191.7997,4.804207,0.4409565,5.12,0,0,0,3.345,73.25,3.407,1.872,6.358,0.535,0,5.311,13.61,7.138,103.0372,9.72,9.72,9.72,0
"2015-01-01 15:18:00",1200719,6.525334,194.1952,5.441168,0.729309,7.86,0,4.641333,193.6702,7.426482,1.013212,7.15,0,0,0,3.367,73.14,3.441,1.864,6.542,0.617,0,5.292,13.6,8.08,103.0351,9.72,9.72,9.72,0
"2015-01-01 15:19:00",1200720,5.801333,194.1335,4.771263,0.4345552,6.37,0,4.348,192.1028,6.815744,0.71532,6.44,0,0,0,3.383,72.9,3.445,1.873,7.708,0.549,0,5.286,13.61,8.45,103.0355,9.72,9.72,9.72,0
"2015-01-01 15:20:00",1200721,6.549333,192.6006,4.585475,0.6406192,7.41,0,5.188667,190.2109,7.444304,0.845,6.88,0,0,0,3.343,73.15,3.399,1.832,6.054,0.39,0,5.268,13.61,6.7,103.024,9.72,9.72,9.72,0
"2015-01-01 15:21:00",1200722,6.837334,188.068,4.326873,0.8371656,7.85,0,5.397333,186.9708,8.405565,0.9525368,7.07,0,0,0,3.323,73.22,3.388,1.831,6.283,0.648,0,5.256,13.6,7.575,103.0184,9.72,9.72,9.72,0
"2015-01-01 15:22:00",1200723,6.802,191.3989,4.393145,0.592646,7.95,0,5.440666,190.7966,8.287864,0.7599428,7.01,0,0,0,3.329,73.23,3.379,1.824,6.575,0.538,0,5.246,13.61,7.45,103.0148,9.72,9.72,9.72,0
"2015-01-01 15:23:00",1200724,6.023333,189.1326,4.771263,0.8468189,7.3,0,5.038667,189.074,5.586188,0.6775138,6.18,0,0,0,3.28,73.57,3.313,1.803,6.771,0.785,0,5.236,13.61,7.95,103.0141,9.72,9.72,9.72,0
"2015-01-01 15:24:00",1200725,6.881999,189.7979,3.917149,0.6636384,7.95,0,5.360667,187.9998,3.245194,0.6543238,6.4,0,0,0,3.276,73.71,3.325,1.804,6.404,0.872,0,5.222,13.6,8.26,103.0123,9.72,9.72,9.72,0
"2015-01-01 15:25:00",1200726,5.656667,189.2126,6.736802,0.5518655,6.34,0,4.047333,190.4026,4.797202,0.8497173,5.71,0,0,0,3.303,73.63,3.338,1.822,7.442,0.48,0,5.204,13.61,8.14,103.0188,9.72,9.72,9.72,0
"2015-01-01 15:26:00",1200727,6.233333,190.6609,5.993309,0.5556337,7.26,0,4.464667,187.8604,5.4355,0.6782513,5.91,0,0,0,3.256,73.88,3.295,1.798,7.296,0.609,0,5.201,13.61,8.33,103.0211,9.72,9.72,9.72,0
"2015-01-01 15:27:00",1200728,6.205333,186.6021,3.807231,0.6180169,7.71,0,4.715333,186.4661,5.147382,0.693944,5.94,0,0,0,3.21,74.09,3.24,1.78,6.8,0.763,0,5.187,13.61,8.45,103.0278,9.72,9.72,9.72,0
"2015-01-01 15:28:00",1200729,5.899333,195.8588,7.288697,0.892767,7.74,0,4.812667,192.6058,7.284482,0.8917733,6.53,0,0,0,3.201,74.2,3.248,1.779,6.783,0.825,0,5.175,13.6,7.95,103.0275,9.72,9.72,9.72,0
"2015-01-01 15:29:00",1200730,5.867333,193.7932,6.250118,0.7149775,6.72,0,4.838,191.8052,4.7329,1.141024,7.02,0,0,0,3.227,74.12,3.315,1.798,7.033,0.744,0,5.16,13.61,8.14,103.0254,9.72,9.72,9.72,0
"2015-01-01 15:30:00",1200731,6.514,196.795,5.665985,0.8188266,7.99,0,5.533999,194.9982,3.982294,0.6962547,6.74,0,0,0,3.343,73.45,3.458,1.853,6.279,0.515,0,5.16,13.61,7.2,103.0196,9.72,9.72,9.72,0
"2015-01-01 15:31:00",1200732,5.995333,197.5284,5.131775,0.2722221,6.37,0,5.080667,198.0421,6.993538,0.4562524,5.9,0,0,0,3.348,73.37,3.421,1.854,7.171,0.881,0,5.141,13.6,8.76,103.0265,9.72,9.72,9.72,0
"2015-01-01 15:32:00",1200733,5.749334,191.6541,8.140031,1.08202,8.55,0,4.532,191.1142,9.250022,1.013346,6.59,0,0,0,3.31,73.68,3.374,1.822,6.617,0.869,0,5.134,13.6,8.2,103.0247,9.72,9.72,9.72,0
"2015-01-01 15:33:00",1200734,5.872667,194.7985,5.073398,0.6631287,7.4,0,3.974666,195.1314,3.401909,0.4511003,4.77,0,0,0,3.335,73.49,3.415,1.836,7.062,0.768,0,5.117,13.6,8.51,103.0184,9.72,9.72,9.72,0
"2015-01-01 15:34:00",1200735,5.306,193.6012,4.142378,0.695335,6.42,0,4.244666,194.2079,5.838108,0.7865441,5.94,0,0,0,3.304,73.58,3.357,1.822,5.862,0.686,0,5.117,13.61,7.513,103.0314,9.72,9.72,9.72,0
"2015-01-01 15:35:00",1200736,6.609334,194.9345,6.317986,0.7800041,8.14,0,5.206,195.8622,6.616783,0.7213857,6.16,0,0,0,3.342,73.39,3.47,1.847,5.404,0.513,0,5.109,13.61,6.263,103.025,9.72,9.72,9.72,0
"2015-01-01 15:36:00",1200737,5.684667,194.0665,4.05614,0.9348644,6.83,0,4.864,200.5471,8.05043,0.6516625,5.69,0,0,0,3.442,72.72,3.565,1.874,6.858,0.46,0,5.097,13.6,7.638,103.0232,9.72,9.72,9.72,0
"2015-01-01 15:37:00",1200738,6.264666,195.4665,3.221722,0.6752665,7.05,0,4.416667,196.6693,4.796484,0.5995184,5.5,0,0,0,3.433,72.66,3.531,1.873,6.137,0.566,0,5.092,13.6,6.888,103.0259,9.72,9.72,9.72,0
"2015-01-01 15:38:00",1200739,6.672667,196.6706,4.465532,0.8494505,7.79,0,4.736,196.2793,6.31181,1.144674,6.62,0,0,0,3.4,72.79,3.466,1.864,6.362,0.364,0,5.074,13.6,6.888,103.0263,9.72,9.72,9.72,0
"2015-01-01 15:39:00",1200740,6.109334,190.803,4.503486,0.65584,7.34,0,4.624001,193.3213,6.754771,0.7973858,6.4,0,0,0,3.355,73.12,3.421,1.832,5.958,0.653,0,5.074,13.61,7.325,103.0311,9.72,9.72,9.72,0
"2015-01-01 15:40:00",1200741,5.505333,198.1973,4.648517,0.5550119,6.77,0,4.336667,196.7338,5.130299,0.6288367,5.46,0,0,0,3.349,73.18,3.425,1.83,5.571,0.642,0,5.074,13.6,6.575,103.0324,9.72,9.72,9.72,0
"2015-01-01 15:41:00",1200742,5.984666,197.6645,4.71279,0.6306595,7,0,4.197333,195.1991,4.213465,0.5167781,5.47,0,0,0,3.342,73.23,3.42,1.826,6.067,0.602,0,5.059,13.6,7.575,103.0306,9.72,9.72,9.72,0
"2015-01-01 15:42:00",1200743,5.64,194.9939,5.159624,0.5550856,6.36,0,3.879333,194.1548,7.924232,0.4671825,4.91,0,0,0,3.323,73.28,3.383,1.814,6.112,0.851,0,5.051,13.6,8.08,103.0264,9.72,9.72,9.72,0
"2015-01-01 15:43:00",1200744,6.816666,193.8598,9.001975,0.8101331,7.87,0,4.624667,184.5928,7.020357,0.5091674,5.3,0,0,0,3.313,73.42,3.42,1.81,6.437,0.599,0,5.051,13.61,7.263,103.0279,9.72,9.72,9.72,0
"2015-01-01 15:44:00",1200745,5.348666,192.0056,6.319502,0.7796826,6.45,0,4.348667,196.7921,5.557082,0.6607658,5.6,0,0,0,3.407,72.8,3.53,1.872,7.267,0.426,0,5.031,13.6,7.825,103.0357,9.72,9.72,9.72,0
"2015-01-01 15:45:00",1200746,5.378667,194.5416,7.645816,0.7247975,6.68,0,3.7,192.3894,6.940226,0.6632747,4.77,0,0,0,3.414,72.68,3.502,1.869,5.546,0.466,0,5.031,13.6,6.825,103.029,9.72,9.72,9.72,0
"2015-01-01 15:46:00",1200747,5.376,198.3402,4.550942,0.412679,6.21,0,4.559333,195.5502,7.213561,0.6368198,5.65,0,0,0,3.391,72.76,3.506,1.839,6.071,0.702,0,5.031,13.61,7.325,103.0283,9.72,9.72,9.72,0
"2015-01-01 15:47:00",1200748,5.248,197.3418,5.844826,0.3986845,5.71,0,4.062,197.7341,3.529418,0.6521778,5.68,0,0,0,3.393,72.74,3.489,1.833,6.942,0.507,0,5.031,13.61,8.14,103.0294,9.72,9.72,9.72,0
"2015-01-01 15:48:00",1200749,5.149333,194.7238,5.852901,0.6118983,5.98,0,4.544,193.3353,7.156921,0.6437682,5.71,0,0,0,3.357,72.95,3.434,1.832,6.487,0.504,0,5.012,13.61,7.263,103.0302,9.72,9.72,9.72,0
"2015-01-01 15:49:00",1200750,6.282,195.5375,4.908526,0.4779149,6.94,0,4.492667,192.0135,7.582307,0.8980978,6.34,0,0,0,3.356,72.94,3.432,1.826,6.267,0.493,0,5.009,13.6,7.138,103.0286,9.72,9.72,9.72,0
"2015-01-01 15:50:00",1200751,6.064,195.3316,3.716709,0.5807787,7.68,0,4.231333,198.9997,3.520707,0.580056,5.28,0,0,0,3.329,73.14,3.423,1.823,6.692,0.737,0,5.007,13.61,8.26,103.0357,9.72,9.72,9.72,0
"2015-01-01 15:51:00",1200752,5.522,196.7854,6.980666,1.03506,7.97,0,4.673999,198.8613,5.14721,0.7476078,6.08,0,0,0,3.296,73.44,3.378,1.811,6.021,0.347,0,4.99,13.6,6.638,103.0358,9.72,9.72,9.72,0
"2015-01-01 15:52:00",1200753,5.035333,195.7405,5.957804,0.6179522,5.86,0,3.750667,196.4865,6.596425,0.5692388,4.65,0,0,0,3.263,73.72,3.348,1.808,6.112,0.49,0,4.988,13.61,6.825,103.0361,9.72,9.72,9.72,0
"2015-01-01 15:53:00",1200754,5.349334,194.8,5.608861,0.7475512,6.83,0,3.843333,190.6764,7.078536,0.6806043,5.11,0,0,0,3.271,73.73,3.354,1.812,5.746,0.714,0,4.988,13.6,6.825,103.0268,9.72,9.72,9.72,0
"2015-01-01 15:54:00",1200755,4.892,195.1215,7.478496,0.5344804,5.94,0,3.702,196.7629,9.350163,0.7030618,4.81,0,0,0,3.285,73.62,3.367,1.818,5.95,0.633,0,4.988,13.61,6.825,103.0264,9.72,9.72,9.72,0
"2015-01-01 15:55:00",1200756,5.097333,191.3329,3.533112,0.3272606,5.57,0,4.059333,192.9836,8.628669,0.8059815,5.29,0,0,0,3.274,73.74,3.353,1.805,5.821,0.599,0,4.984,13.61,6.95,103.0326,9.72,9.72,9.72,0
"2015-01-01 15:56:00",1200757,5.548666,192.5357,4.301552,0.7228634,6.62,0,4.277334,193.1435,6.004113,0.68023,5.5,0,0,0,3.291,73.66,3.405,1.819,5.008,0.689,0,4.966,13.61,7.075,103.0204,9.72,9.72,9.72,0
"2015-01-01 15:57:00",1200758,5.117333,191.4003,4.949875,0.306713,5.74,0,3.963334,193.3405,6.220785,0.7466873,5.47,0,0,0,3.325,73.43,3.424,1.836,5.85,0.419,0,4.966,13.61,6.388,103.0199,9.72,9.72,9.72,0
"2015-01-01 15:58:00",1200759,6.372666,192.5957,5.133099,0.4702406,7.34,0,4.708,193.8018,5.416768,0.8551739,6.12,0,0,0,3.312,73.54,3.416,1.832,6.675,0.536,0,4.964,13.6,7.638,103.0212,9.72,9.72,9.72,0
"2015-01-01 15:59:00",1200760,6.556666,194.6671,5.31223,0.707198,7.35,0,4.918,192.4725,5.198355,0.6521473,6.01,0,0,0,3.379,73.03,3.507,1.849,6.058,0.55,0,4.947,13.6,6.763,103.0245,9.72,9.72,9.72,0
"2015-01-01 16:00:00",1200761,6.874,198.2641,4.68175,0.5912113,8.09,0,5.026667,195.3359,5.675509,0.7799031,6.25,0,0,0,3.397,72.84,3.522,1.867,7.125,0.94,0,4.945,13.6,8.89,103.0239,9.72,9.72,9.72,0
"2015-01-01 16:01:00",1200762,7.184,196.1221,6.880848,0.8527586,8.32,0,5.638,192.9893,8.252311,0.6718453,7,0,0,0,3.447,72.45,3.586,1.888,6.808,0.596,0,4.945,13.61,7.95,103.0203,9.72,9.72,9.72,0
"2015-01-01 16:02:00",1200763,5.954667,192.4591,7.297525,0.5049338,7.05,0,4.318,189.2138,10.51418,0.8093799,5.86,0,0,0,3.469,72.2,3.585,1.883,5.904,0.736,0,4.945,13.61,7.263,103.0126,9.72,9.72,9.72,0
"2015-01-01 16:03:00",1200764,5.714,190.8751,5.407397,0.5109051,6.46,0,4.12,189.9979,5.227096,0.7161378,5.16,0,0,0,3.448,72.26,3.539,1.867,6.437,0.336,0,4.945,13.61,7.138,103.0049,9.72,9.72,9.72,0
"2015-01-01 16:04:00",1200765,6.112,192.2661,4.806909,0.7256647,7.16,0,5.08,194.9306,5.192596,1.043123,6.96,0,0,0,3.433,72.35,3.548,1.863,6.142,0.647,0,4.945,13.6,7.075,103.0032,9.72,9.72,9.72,0
"2015-01-01 16:05:00",1200766,5.766666,193.7339,4.153743,0.5619805,6.85,0,4.272666,193.599,4.974636,0.667847,5.82,0,0,0,3.441,72.22,3.527,1.859,6.2,0.897,0,4.945,13.61,7.95,103.0125,9.72,9.72,9.72,0
"2015-01-01 16:06:00",1200767,5.440667,195.2595,4.776207,0.7244443,6.99,0,4.081334,193.0676,6.317814,1.061319,6.49,0,0,0,3.398,72.52,3.489,1.84,6.321,0.562,0,4.945,13.61,7.325,103.008,9.72,9.72,9.72,0
"2015-01-01 16:07:00",1200768,6.042666,194.8645,5.35138,0.6795927,7.25,0,4.696,194.6741,7.939918,0.8616171,6.37,0,0,0,3.396,72.59,3.479,1.836,5.912,0.742,0,4.945,13.61,7.388,103.0085,9.72,9.72,9.72,0
"2015-01-01 16:08:00",1200769,5.942,194.2656,4.324693,1.121476,8.13,0,4.794667,193.4711,6.126838,0.8397211,6.67,0,0,0,3.436,72.34,3.527,1.849,7.187,0.965,0,4.945,13.61,8.64,103.006,9.72,9.72,9.72,0
"2015-01-01 16:09:00",1200770,6.839334,193.1963,5.441692,0.4225393,7.4,0,5.003333,194.5359,5.885275,0.7806037,6.63,0,0,0,3.443,72.25,3.563,1.869,6.554,0.727,0,4.945,13.61,7.638,103.0041,9.72,9.72,9.72,0
"2015-01-01 16:10:00",1200771,6.761999,194.1342,4.063445,0.5213342,7.66,0,4.997334,191.8631,5.590138,0.7394094,6.27,0,0,0,3.477,72.04,3.585,1.89,5.862,0.296,0,4.945,13.61,6.513,103.0017,9.72,9.72,9.72,0
"2015-01-01 16:11:00",1200772,5.351333,195.9947,6.884685,0.6694265,6.69,0,4.070667,191.9117,8.286736,0.923309,6.42,0,0,0,3.465,72.1,3.543,1.876,7.225,0.609,0,4.945,13.61,7.95,103.0098,9.72,9.72,9.72,0
"2015-01-01 16:12:00",1200773,6.309999,194.667,5.732236,1.007551,8.34,0,4.646667,190.1152,9.413871,0.9539298,6.21,0,0,0,3.385,72.7,3.439,1.84,6.017,0.341,0,4.945,13.6,6.95,103.0047,9.72,9.72,9.72,0
"2015-01-01 16:13:00",1200774,7.048,188.7237,5.807784,0.5355894,8.21,0,4.929333,182.28,6.354296,0.7200878,6.19,0,0,0,3.437,72.3,3.547,1.849,5.95,0.771,0,4.945,13.61,7.013,102.9865,9.72,9.72,9.72,0
"2015-01-01 16:14:00",1200775,6.197333,191.5297,4.8525,0.7483801,7.37,0,4.891333,191.7374,6.285555,0.590535,5.66,0,0,0,3.441,72.14,3.539,1.849,7.7,0.945,0,4.945,13.61,9.2,102.981,9.72,9.72,9.72,0
"2015-01-01 16:15:00",1200776,6.13,185.3325,3.68132,0.453931,7.08,0,4.526666,186.3417,7.425508,0.5812476,5.85,0,0,0,3.403,72.48,3.496,1.836,6.646,0.976,0,4.945,13.6,7.95,102.9744,9.72,9.72,9.72,0
"2015-01-01 16:16:00",1200777,6.973333,188.6004,3.281882,0.9890782,8.85,0,5.411333,183.8668,3.895689,0.9142783,6.73,0,0,0,3.414,72.39,3.502,1.839,6.912,0.607,0,4.945,13.61,8.14,102.9704,9.72,9.72,9.72,0
"2015-01-01 16:17:00",1200778,6.265333,190.0024,5.920292,0.4607656,7.19,0,4.941333,188.7299,5.357982,0.8473243,6.55,0,0,0,3.419,72.36,3.506,1.834,8.23,1.181,0,4.944,13.6,9.58,102.9689,9.72,9.72,9.72,0
"2015-01-01 16:18:00",1200779,5.829334,189.1315,4.841321,0.6555045,6.5,0,4.485333,191.341,5.693003,0.4968818,5.23,0,0,0,3.39,72.53,3.474,1.839,7.292,0.734,0,4.945,13.61,8.33,102.9699,9.72,9.72,9.72,0
"2015-01-01 16:19:00",1200780,6.089333,187.7317,3.621774,0.4715714,7.32,0,4.791334,184.2662,3.870891,0.7146455,5.89,0,0,0,3.4,72.5,3.498,1.844,6.621,0.382,0,4.945,13.61,7.325,102.9697,9.72,9.72,9.72,0
"2015-01-01 16:20:00",1200781,6.804,188.2655,5.634697,0.9348497,8.39,0,6.203333,187.8674,5.314121,0.9080064,8.25,0,0,0,3.432,72.29,3.564,1.862,7.808,0.82,0,4.945,13.61,9.08,102.9633,9.72,9.72,9.72,0
"2015-01-01 16:21:00",1200782,6.084,187.267,4.185962,1.011789,8.61,0,5.022666,183.3282,5.171323,0.5574402,5.86,0,0,0,3.493,71.91,3.59,1.887,6.312,0.459,0,4.945,13.61,7.263,102.9643,9.72,9.72,9.72,0
"2015-01-01 16:22:00",1200783,6.200667,189.4637,4.853575,0.7163096,7.86,0,5.440666,190.2664,8.528518,0.6316693,6.97,0,0,0,3.461,72.19,3.51,1.853,6.337,0.934,0,4.945,13.61,8.58,102.958,9.72,9.72,9.72,0
"2015-01-01 16:23:00",1200784,5.935999,188.7338,4.766665,0.6479897,6.91,0,4.69,186.79,6.201047,0.5910442,5.62,0,0,0,3.402,72.53,3.445,1.839,5.9,0.594,0,4.945,13.61,7.075,102.9625,9.72,9.72,9.72,0
"2015-01-01 16:24:00",1200785,5.374,188.0707,5.269655,0.5795147,6.53,0,4.686667,186.7323,8.387757,0.6419415,5.64,0,0,0,3.327,73.04,3.367,1.812,6.442,0.509,0,4.945,13.61,7.2,102.96,9.72,9.72,9.72,0
"2015-01-01 16:25:00",1200786,5.774666,190.8644,5.510958,0.4768768,6.58,0,4.625334,192.4274,8.091213,0.6991315,6.43,0,0,0,3.263,73.53,3.291,1.795,7.417,1.003,0,4.945,13.61,9.14,102.9651,9.72,9.72,9.72,0
"2015-01-01 16:26:00",1200787,5.362,183.9996,4.965036,0.484303,6.26,0,4.568666,189.4058,6.00408,0.512066,5.36,0,0,0,3.277,73.56,3.348,1.802,6.692,0.506,0,4.945,13.61,7.513,102.9581,9.72,9.72,9.72,0
"2015-01-01 16:27:00",1200788,5.224,186.3468,7.444916,0.5491788,6.23,0,4.982666,187.0012,5.252758,0.746266,7.05,0,0,0,3.272,73.6,3.344,1.809,6.562,0.62,0,4.945,13.6,7.825,102.9547,9.72,9.72,9.72,0
"2015-01-01 16:28:00",1200789,5.524,189.4028,4.347079,0.7584616,7.31,0,4.894,189.2098,6.126613,0.899213,6.89,0,0,0,3.247,73.82,3.314,1.804,6.458,0.607,0,4.945,13.61,7.2,102.9535,9.72,9.72,9.72,0
"2015-01-01 16:29:00",1200790,5.229333,191.0663,4.624793,0.5554153,6.37,0,4.241333,191.5979,4.628681,0.5549278,5.08,0,0,0,3.235,73.99,3.28,1.794,6.8,0.599,0,4.945,13.6,7.7,102.9545,9.72,9.72,9.72,0
"2015-01-01 16:30:00",1200791,5.386,191.0587,6.142715,0.5713003,6.57,0,4.532667,192.8502,7.652585,0.6329873,5.3,0,0,0,3.24,74.02,3.281,1.8,7.375,0.994,0,4.944,13.61,9.2,102.9611,9.72,9.72,9.72,0
"2015-01-01 16:31:00",1200792,6.122667,191.9299,6.263277,0.7158348,7.39,0,5.581334,188.5994,5.01627,1.067832,7.17,0,0,0,3.216,74.28,3.279,1.806,8.27,0.439,0,4.926,13.61,9.14,102.9615,9.72,9.72,9.72,0
"2015-01-01 16:32:00",1200793,6.075333,186.5339,5.893413,0.567108,6.91,0,4.795333,188.0656,6.728799,0.6775628,5.67,0,0,0,3.251,74.12,3.344,1.822,6.612,0.536,0,4.923,13.61,7.638,102.957,9.72,9.72,9.72,0
"2015-01-01 16:33:00",1200794,5.902,188.7967,4.131673,0.5638582,6.71,0,4.664666,187.3244,6.665359,0.657428,5.94,0,0,0,3.272,74.05,3.353,1.839,7.446,0.754,0,4.923,13.61,8.45,102.945,9.72,9.72,9.72,0
"2015-01-01 16:34:00",1200795,7.148667,190.4652,6.015488,1.339357,9.46,0,5.067333,188.8644,6.585315,0.9844827,6.7,0,0,0,3.281,74.12,3.383,1.849,6.992,0.694,0,4.923,13.61,8.39,102.9518,9.72,9.72,9.72,0
"2015-01-01 16:35:00",1200796,7.437333,193.6043,6.44551,0.7549699,8.35,0,5.431334,191.6725,6.941138,1.027027,7.06,0,0,0,3.405,73.39,3.516,1.892,7.512,0.765,0,4.923,13.61,9.01,102.9475,9.72,9.72,9.72,0
"2015-01-01 16:36:00",1200797,7.441333,193.7357,4.462758,0.6270551,8.53,0,6.54,191.2558,7.183215,0.6929357,8.23,0,0,0,3.441,73.07,3.541,1.89,6.817,1.063,0,4.923,13.61,8.7,102.9428,9.72,9.72,9.72,0
"2015-01-01 16:37:00",1200798,6.735334,189.9387,4.82025,1.078609,9.04,0,5.862667,186.3673,8.663466,0.6593074,7.14,0,0,0,3.409,73.24,3.48,1.892,8,0.666,0,4.923,13.6,9.08,102.9417,9.72,9.72,9.72,0
"2015-01-01 16:38:00",1200799,7.734666,190.9344,4.342376,0.9793732,9.28,0,5.775332,190.2672,5.45785,0.7256433,6.99,0,0,0,3.423,73.16,3.562,1.91,8.5,0.639,0,4.923,13.61,9.64,102.9312,9.72,9.72,9.72,0
"2015-01-01 16:39:00",1200800,7.834666,189.5255,4.933093,0.8022706,9.17,0,5.622,188.8025,6.347143,0.8477751,6.93,0,0,0,3.443,72.98,3.564,1.924,7.358,1.066,0,4.929,13.6,10.14,102.9288,9.72,9.72,9.72,0
"2015-01-01 16:40:00",1200801,6.849334,190.3318,4.93447,0.9366426,8.78,0,5.832666,192.8682,4.785092,0.704665,7.12,0,0,0,3.477,72.76,3.601,1.93,7.037,1.197,0,4.939,13.61,9.01,102.9296,9.72,9.72,9.72,0
"2015-01-01 16:41:00",1200802,6.794667,189.9315,6.420823,0.5940692,8.12,0,5.858667,193.527,6.200474,1.212688,8.01,0,0,0,3.547,72.33,3.684,1.948,7.862,1.059,0,4.945,13.61,9.76,102.934,9.72,9.72,9.72,0
"2015-01-01 16:42:00",1200803,6.658668,190.4611,4.511053,0.8616641,8.16,0,5.097334,186.6776,7.320944,0.802965,6.66,0,0,0,3.535,72.41,3.632,1.952,7.775,1.013,0,4.945,13.6,9.2,102.9262,9.72,9.72,9.72,0
"2015-01-01 16:43:00",1200804,6.966667,192.7395,8.334745,0.836219,8.52,0,5.073333,193.2666,5.283518,0.7713163,6.56,0,0,0,3.574,72.19,3.687,1.949,7.446,0.788,0,4.945,13.61,8.89,102.9258,9.72,9.72,9.72,0
"2015-01-01 16:44:00",1200805,8.544666,188.7339,4.507696,0.6440898,9.48,0,6.652667,186.2667,5.089413,1.461321,8.29,0,0,0,3.613,71.85,3.752,1.975,7.383,0.66,0,4.945,13.61,8.58,102.9257,9.72,9.72,9.72,0
"2015-01-01 16:45:00",1200806,8.027999,190.1996,3.369872,0.497838,8.94,0,6.502,189.2677,5.206378,1.014056,8.25,0,0,0,3.678,71.42,3.809,2.004,7.958,0.484,0,4.949,13.6,8.58,102.9219,9.72,9.72,9.72,0
"2015-01-01 16:46:00",1200807,7.822,185.9956,6.589935,1.114015,9.7,0,5.620667,184.9967,6.48939,0.8972287,7.51,0,0,0,3.653,71.54,3.746,1.999,7.942,0.726,0,4.963,13.61,9.26,102.9223,9.72,9.72,9.72,0
"2015-01-01 16:47:00",1200808,7.903334,191.197,5.366484,0.8074375,9.99,0,6.265334,188.7796,7.538305,0.9624542,7.53,0,0,0,3.636,71.69,3.76,1.989,6.892,0.509,0,4.966,13.6,7.638,102.9221,9.72,9.72,9.72,0
"2015-01-01 16:48:00",1200809,7.337334,192.5299,4.700235,0.7566018,8.99,0,5.55,193.599,4.799026,1.041985,8.18,0,0,0,3.694,71.25,3.808,1.995,8.92,0.677,0,4.966,13.6,10.39,102.9226,9.72,9.72,9.72,0
"2015-01-01 16:49:00",1200810,7.082667,194.3311,5.83554,0.8757435,8.62,0,5.534,194.2259,7.867891,1.304018,7.48,0,0,0,3.667,71.41,3.757,1.991,8.15,1.047,0,4.982,13.61,9.58,102.9174,9.72,9.72,9.72,0
"2015-01-01 16:50:00",1200811,8.41,185.0577,6.283655,1.381767,10.94,0,6.822,184.9362,6.025613,1.231905,8.79,0,0,0,3.673,71.39,3.781,1.992,9.12,0.791,0,4.988,13.61,10.64,102.9104,9.72,9.72,9.72,0
"2015-01-01 16:51:00",1200812,9.090667,190.4001,2.388694,0.8763596,10.25,0,7.172667,187.7232,5.749852,1.202334,9.96,0,0,0,3.722,71.03,3.839,2.016,8.02,0.803,0,4.988,13.61,9.26,102.9009,9.72,9.72,9.72,0
"2015-01-01 16:52:00",1200813,8.434,190.4575,6.542231,0.8233575,9.32,0,6.163333,185.9934,7.069736,0.8917897,8.34,0,0,0,3.764,70.64,3.9,2.03,7.967,0.568,0,4.988,13.61,9.2,102.9032,9.72,9.72,9.72,0
"2015-01-01 16:53:00",1200814,8.256666,193.8768,8.74254,1.10268,9.65,0,7.079333,191.8094,8.542945,0.9663364,9.28,0,0,0,3.798,70.3,3.9,2.03,7.408,0.755,0,5.004,13.61,9.08,102.9103,9.72,9.72,9.72,0
"2015-01-01 16:54:00",1200815,8.182667,195.4662,3.343811,0.5641922,8.89,0,5.875334,194.1948,6.022437,1.180378,8.13,0,0,0,3.796,70.25,3.894,2.031,8.07,0.961,0,5.009,13.61,9.76,102.9084,9.72,9.72,9.72,0
"2015-01-01 16:55:00",1200816,7.082,189.9996,4.380087,1.123775,9,0,5.426,191.7243,7.005414,0.7187842,6.47,0,0,0,3.75,70.53,3.84,2.021,8.55,0.74,0,5.019,13.61,9.7,102.9054,9.72,9.72,9.72,0
"2015-01-01 16:56:00",1200817,7.356,194.4713,4.935884,0.8887654,9.71,0,6.159333,197.4643,4.332795,0.6861435,6.99,0,0,0,3.769,70.43,3.901,2.025,7.987,0.597,0,5.031,13.61,9.26,102.897,9.72,9.72,9.72,0
"2015-01-01 16:57:00",1200818,7.725334,194.4037,5.508008,0.9148615,8.82,0,6.403334,190.3394,7.641002,0.952433,8.36,0,0,0,3.747,70.54,3.827,2.017,7.596,0.617,0,5.031,13.61,8.7,102.8974,9.72,9.72,9.72,0
"2015-01-01 16:58:00",1200819,7.960667,195.003,5.674294,1.404993,9.75,0,6.252,196.4832,11.92503,1.049674,8.26,0,0,0,3.729,70.8,3.817,2.012,7.571,1.152,0,5.032,13.6,9.76,102.9026,9.72,9.72,9.72,0
"2015-01-01 16:59:00",1200820,6.287333,191.6642,5.578494,0.5521408,7.15,0,4.364667,189.9332,4.154475,0.61945,5.16,0,0,0,3.728,70.77,3.786,2.018,8.5,1.459,0,5.049,13.61,11.33,102.908,9.72,9.72,9.72,0
"2015-01-01 17:00:00",1200821,8.167333,198.668,4.641661,1.083676,10.23,0,6.121333,196.8149,7.178402,1.209963,7.76,0,0,0,3.683,71.16,3.758,2.003,7.108,1.218,0,5.051,13.61,8.76,102.9097,9.72,9.72,9.72,0
"2015-01-01 17:01:00",1200822,7.646667,197.7324,3.622912,0.8817609,9.11,0,5.13,198.6605,6.450091,1.10658,7.45,0,0,0,3.717,70.93,3.844,2.022,8.22,0.947,0,5.056,13.6,10.26,102.9107,9.72,9.72,9.72,0
"2015-01-01 17:02:00",1200823,7.278666,196.4051,5.756124,0.7285041,8.48,0,4.823333,196.9332,7.024106,0.5271012,5.61,0,0,0,3.763,70.69,3.84,2.026,7.608,0.732,0,5.073,13.61,9.2,102.9259,9.72,9.72,9.72,0
"2015-01-01 17:03:00",1200824,6.395333,197.5291,5.447699,0.7512287,7.93,0,4.838667,200.7944,6.818558,1.020809,6.72,0,0,0,3.752,70.85,3.801,2.026,7.042,1.051,0,5.074,13.61,9.14,102.9303,9.72,9.72,9.72,0
"2015-01-01 17:04:00",1200825,6.961334,203.9444,7.079026,1.0154,8.74,0,6.222,204.4666,4.895644,0.6834149,7.11,0,0,0,3.737,70.87,3.809,2.025,8.73,0.727,0,5.074,13.6,10.08,102.9379,9.72,9.72,9.72,0
"2015-01-01 17:05:00",1200826,7.886,198.34,7.993135,1.220693,10.19,0,6.339999,202.9781,11.59241,1.310333,9.69,0,0,0,3.783,70.52,3.921,2.03,7.104,0.67,0,5.086,13.61,8.39,102.9412,9.72,9.72,9.72,0
"2015-01-01 17:06:00",1200827,6.492,210.7435,8.268802,0.9488744,8.15,0,5.143999,217.0504,8.014419,0.7182738,6.41,0,0,0,3.847,69.95,3.946,2.058,7.25,1.176,0,5.097,13.6,9.26,102.9573,9.72,9.72,9.72,0
"2015-01-01 17:07:00",1200828,6.354667,208.2681,5.343997,0.8012729,7.5,0,5.558,210.9303,5.283574,0.5391499,6.58,0,0,0,3.862,69.79,3.958,2.063,8.02,0.535,0,5.097,13.6,8.89,102.9552,9.72,9.72,9.72,0
"2015-01-01 17:08:00",1200829,5.611333,201.9936,4.757993,0.5345012,6.57,0,4.796,201.9505,7.969941,0.6983008,6.03,0,0,0,3.875,69.59,3.967,2.061,6.708,0.731,0,5.116,13.6,7.7,102.9573,9.72,9.72,9.72,0
"2015-01-01 17:09:00",1200830,6.699333,207.7983,4.830888,0.910593,8.67,0,5.842667,204.7333,4.5075,0.6597926,7.53,0,0,0,3.864,69.6,3.953,2.049,6.954,0.748,0,5.117,13.6,8.33,102.9583,9.72,9.72,9.72,0
"2015-01-01 17:10:00",1200831,7.254667,204.1993,7.565037,0.8595803,9.17,0,5.406,206.8217,9.374904,1.284117,8.24,0,0,0,3.863,69.52,3.944,2.041,7.554,1.712,0,5.117,13.61,9.7,102.9536,9.72,9.72,9.72,0
"2015-01-01 17:11:00",1200832,7.208667,207.1414,5.396951,0.6607156,8.86,0,5.370667,207.3333,4.988184,0.9975137,7.7,0,0,0,3.865,69.5,3.94,2.055,7.271,0.792,0,5.123,13.6,9.08,102.9569,9.72,9.72,9.72,0
"2015-01-01 17:12:00",1200833,6.847333,205.3402,7.391265,0.9865593,9.25,0,4.916667,203.9986,6.945027,0.6736038,6.35,0,0,0,3.818,69.9,3.865,2.036,8.44,1.186,0,5.14,13.6,10.7,102.95,9.72,9.72,9.72,0
"2015-01-01 17:13:00",1200834,6.638,200.8037,7.802777,0.6884493,7.72,0,5.312667,201.2067,6.878461,1.164248,7.68,0,0,0,3.764,70.41,3.811,2.026,6.879,0.742,0,5.14,13.61,8.45,102.9488,9.72,9.72,9.72,0
"2015-01-01 17:14:00",1200835,8.773334,200.7396,5.682277,0.7852784,10.54,0,7.332666,197.2526,8.222693,1.071612,9.01,0,0,0,3.851,69.74,3.968,2.046,6.908,1.11,0,5.156,13.6,8.51,102.9497,9.72,9.72,9.72,0
"2015-01-01 17:15:00",1200836,7.506667,202.9475,6.497757,0.6680087,8.95,0,6.594666,203.4928,9.979512,1.187591,8.85,0,0,0,3.909,69.21,4.002,2.064,6.321,0.761,0,5.16,13.6,7.7,102.9452,9.72,9.72,9.72,0
"2015-01-01 17:16:00",1200837,6.566667,201.6003,6.86823,0.8849607,8.58,0,4.86,200.6911,7.148298,0.7130685,5.92,0,0,0,3.845,69.79,3.884,2.06,6.337,0.848,0,5.16,13.61,7.513,102.9446,9.72,9.72,9.72,0
"2015-01-01 17:17:00",1200838,5.986667,200.4678,6.877067,0.84488,7.41,0,4.239333,201.858,8.694559,0.9890969,6.4,0,0,0,3.791,70.23,3.837,2.027,6.508,0.505,0,5.167,13.61,7.325,102.9429,9.72,9.72,9.72,0
"2015-01-01 17:18:00",1200839,7.116,199.6707,5.673494,0.7939253,8.07,0,5.854001,200.1362,7.610373,0.9154656,7.81,0,0,0,3.792,70.23,3.851,2.03,8.26,0.391,0,5.182,13.61,9.2,102.9374,9.72,9.72,9.72,0
"2015-01-01 17:19:00",1200840,7.580667,199.256,7.658054,0.913349,8.57,0,4.876667,199.4271,7.866705,1.012454,6.65,0,0,0,3.784,70.29,3.852,2.03,6.933,0.62,0,5.182,13.6,8.01,102.9353,9.72,9.72,9.72,0
"2015-01-01 17:20:00",1200841,6.729333,205.675,6.505841,0.8467306,8.54,0,5.818666,200.5945,7.335896,0.9552931,7.83,0,0,0,3.799,70.14,3.857,2.036,7.592,1.086,0,5.193,13.6,9.7,102.9365,9.72,9.72,9.72,0
"2015-01-01 17:21:00",1200842,6.954667,201.8052,7.623263,0.8681079,8.36,0,6.100667,202.118,8.732128,0.819589,7.31,0,0,0,3.749,70.55,3.782,2.026,8.32,0.794,0,5.203,13.61,9.83,102.9357,9.72,9.72,9.72,0
"2015-01-01 17:22:00",1200843,6.870667,199.0675,5.577805,0.9581751,8.21,0,5.158667,198.666,6.286984,0.9564788,6.67,0,0,0,3.718,70.83,3.781,2.025,7.542,0.554,0,5.203,13.61,8.45,102.931,9.72,9.72,9.72,0
"2015-01-01 17:23:00",1200844,7.021333,196.1915,7.391198,0.6996272,8.13,0,5.421999,198.877,6.744136,1.154765,7.61,0,0,0,3.739,70.6,3.807,2.023,6.692,0.588,0,5.203,13.61,7.45,102.9284,9.72,9.72,9.72,0
"2015-01-01 17:24:00",1200845,6.969333,202.6839,6.053986,1.039753,8.77,0,5.998666,202.4097,6.025532,1.23602,8.25,0,0,0,3.733,70.74,3.805,2.023,7.708,0.925,0,5.209,13.61,9.33,102.9201,9.72,9.72,9.72,0
"2015-01-01 17:25:00",1200846,5.864667,193.6195,8.593791,0.8516248,7.21,0,4.607333,199.08,8.737855,0.8797157,5.92,0,0,0,3.701,71,3.746,2.026,6.075,0.595,0,5.225,13.6,7.138,102.9175,9.72,9.72,9.72,0
"2015-01-01 17:26:00",1200847,7.075334,196.735,5.456424,0.9720553,8.65,0,5.249333,195.1392,5.532866,0.6630481,6.19,0,0,0,3.738,70.79,3.828,2.023,5.404,0.304,0,5.225,13.61,6.013,102.9212,9.72,9.72,9.72,0
"2015-01-01 17:27:00",1200848,8.059334,206.2004,5.855309,1.266283,9.72,0,6.942,204.1845,11.54706,1.305083,10.09,0,0,0,3.791,70.3,3.883,2.031,8.1,2.472,0,5.227,13.6,11.01,102.911,9.72,9.72,9.72,0
"2015-01-01 17:28:00",1200849,7.206,195.8544,6.73507,0.6434987,8.78,0,6.164667,196.4537,9.137173,1.007392,7.96,0,0,0,3.771,70.47,3.834,2.031,7.129,1.029,0,5.24,13.6,8.83,102.9111,9.72,9.72,9.72,0
"2015-01-01 17:29:00",1200850,7.259999,201.274,7.431031,1.161769,9.88,0,5.089333,199.2,8.081162,0.7206429,6.77,0,0,0,3.753,70.64,3.836,2.028,7.483,1.035,0,5.246,13.61,9.08,102.9097,9.72,9.72,9.72,0
"2015-01-01 17:30:00",1200851,8.495334,196.5991,3.945515,0.7785445,9.75,0,6.464001,195.5974,4.481063,0.9973618,7.83,0,0,0,3.768,70.5,3.846,2.027,7.962,0.772,0,5.246,13.61,9.45,102.9036,9.72,9.72,9.72,0
"2015-01-01 17:31:00",1200852,7.251334,196.2679,3.972717,0.5794695,8.12,0,5.398666,196.9933,7.344195,0.9508024,7.46,0,0,0,3.767,70.61,3.828,2.028,7.45,0.866,0,5.246,13.61,8.76,102.8983,9.72,9.72,9.72,0
"2015-01-01 17:32:00",1200853,8.216001,197.8663,3.383234,0.823738,9.87,0,6.241999,194.8643,5.803233,1.283102,8.68,0,0,0,3.751,70.75,3.798,2.026,7.421,1.196,0,5.246,13.6,8.76,102.8973,9.72,9.72,9.72,0
"2015-01-01 17:33:00",1200854,7.529333,198.134,5.711515,0.594805,8.11,0,5.334667,197.2634,7.410145,1.10841,7.43,0,0,0,3.765,70.6,3.839,2.026,7.283,0.685,0,5.264,13.6,8.76,102.8884,9.72,9.72,9.72,0
"2015-01-01 17:34:00",1200855,6.128,198.8704,6.89974,0.5756874,7.23,0,4.739999,199.9349,5.309449,0.7083313,5.62,0,0,0,3.766,70.52,3.831,2.027,8.58,0.486,0,5.268,13.61,9.2,102.8843,9.72,9.72,9.72,0
"2015-01-01 17:35:00",1200856,6.884666,196.3412,7.562638,1.06908,8.53,0,5.627334,194.1178,8.298368,1.02503,7.94,0,0,0,3.724,70.81,3.765,2.027,7.571,1.505,0,5.268,13.6,10.51,102.876,9.72,9.72,9.72,0
"2015-01-01 17:36:00",1200857,6.256001,200.9279,5.505289,0.9670561,8.05,0,5.578667,200.5578,8.738618,0.9971618,7.12,0,0,0,3.677,71.21,3.694,2.022,8.17,1.018,0,5.268,13.61,10.2,102.8788,9.72,9.72,9.72,0
"2015-01-01 17:37:00",1200858,5.788,193.6013,2.869661,0.6147976,6.94,0,4.098,195.9358,8.271675,0.5262091,5.49,0,0,0,3.581,72.05,3.559,2.009,7.067,0.653,0,5.268,13.61,7.95,102.8756,9.72,9.72,9.72,0
"2015-01-01 17:38:00",1200859,6.568,196.1298,4.11056,1.274091,8.92,0,5.856,197.8476,7.092464,0.6802431,7.1,0,0,0,3.515,72.57,3.529,1.965,8.14,1.346,0,5.274,13.6,10.33,102.8725,9.72,9.72,9.72,0
"2015-01-01 17:39:00",1200860,6.785333,195.2677,4.507849,1.341888,9.51,0,5.103333,195.1378,4.436922,0.9974946,7.57,0,0,0,3.53,72.43,3.573,1.967,6.496,0.528,0,5.288,13.61,7.513,102.8742,9.72,9.72,9.72,0
"2015-01-01 17:40:00",1200861,6.776666,201.6581,6.146392,1.053899,8.69,0,6.345334,204.5351,5.9728,1.227762,9.56,0,0,0,3.596,72.01,3.691,1.997,8.98,0.861,0,5.291,13.61,10.39,102.8734,9.72,9.72,9.72,0
"2015-01-01 17:41:00",1200862,6.521999,202.4705,6.496283,0.7187415,7.35,0,5.148666,202.9931,6.321877,0.6874869,6.34,0,0,0,3.655,71.57,3.727,2.021,7.108,0.475,0,5.291,13.61,8.08,102.8796,9.72,9.72,9.72,0
"2015-01-01 17:42:00",1200863,5.728667,198.3995,3.322036,0.4847386,6.5,0,5.042,197.1046,7.777859,0.6089247,6.33,0,0,0,3.588,72.11,3.626,2.011,6.787,0.479,0,5.291,13.61,7.388,102.8752,9.72,9.72,9.72,0
"2015-01-01 17:43:00",1200864,7.228,198.0706,3.620393,1.066241,9.38,0,5.878667,197.8715,5.732426,0.7379779,7.21,0,0,0,3.539,72.47,3.599,1.976,6.596,0.446,0,5.291,13.6,7.45,102.8774,9.72,9.72,9.72,0
"2015-01-01 17:44:00",1200865,7.294666,195.5936,5.958946,0.8741766,9.09,0,5.290666,193.8567,6.516553,0.737884,7.16,0,0,0,3.581,72.12,3.666,1.999,6.358,0.821,0,5.291,13.6,8.64,102.8755,9.72,9.72,9.72,0
"2015-01-01 17:45:00",1200866,6.961334,197.3354,6.266554,0.6826211,8.07,0,6.099333,196.6143,8.330698,0.9057407,7.74,0,0,0,3.643,71.65,3.728,2.012,8.37,1.234,0,5.291,13.6,10.95,102.8689,9.72,9.72,9.72,0
"2015-01-01 17:46:00",1200867,6.668666,197.73,5.787702,0.9928266,8.56,0,5.444666,199.2017,5.657735,0.9939877,7.31,0,0,0,3.607,71.87,3.668,2.005,7.179,0.91,0,5.291,13.6,9.39,102.8686,9.72,9.72,9.72,0
"2015-01-01 17:47:00",1200868,5.95,194.7287,6.036066,0.636794,7.5,0,4.714667,193.6607,8.9632,0.7867644,6.67,0,0,0,3.599,71.85,3.663,1.991,6.842,0.733,0,5.291,13.6,8.45,102.8645,9.72,9.72,9.72,0
"2015-01-01 17:48:00",1200869,6.726,194.5346,4.785072,0.72854,8.04,0,4.772666,197.7209,6.894992,0.9377097,6.25,0,0,0,3.599,71.83,3.682,1.988,6.675,1.178,0,5.291,13.61,8.64,102.8591,9.72,9.72,9.72,0
"2015-01-01 17:49:00",1200870,7.035334,195.0596,5.797981,1.128556,9.47,0,6.44,196.6013,5.399632,0.7711462,7.5,0,0,0,3.614,71.65,3.684,1.995,7.579,0.65,0,5.291,13.61,8.51,102.8635,9.72,9.72,9.72,0
"2015-01-01 17:50:00",1200871,6.533334,199.0757,6.143903,0.6726928,7.67,0,5.373333,200.8677,5.31197,0.9498187,6.86,0,0,0,3.619,71.64,3.677,2.002,8.03,0.606,0,5.291,13.6,9.08,102.8662,9.72,9.72,9.72,0
"2015-01-01 17:51:00",1200872,5.674,196.0655,4.639287,0.739845,6.78,0,4.479333,197.7341,6.263907,0.5643222,5.16,0,0,0,3.585,71.93,3.619,1.972,6.108,0.815,0,5.291,13.6,7.888,102.8625,9.72,9.72,9.72,0
"2015-01-01 17:52:00",1200873,6.175333,196.9347,5.010913,1.122574,8.35,0,4.700667,195.4474,5.928581,0.849529,6.01,0,0,0,3.531,72.31,3.55,1.952,7.212,1.043,0,5.291,13.61,8.83,102.8595,9.72,9.72,9.72,0
"2015-01-01 17:53:00",1200874,6.544665,198.0623,7.529332,0.584749,7.87,0,4.892,195.8058,6.312639,0.857043,6.66,0,0,0,3.5,72.47,3.552,1.933,7.037,0.437,0,5.291,13.61,7.763,102.8519,9.72,9.72,9.72,0
"2015-01-01 17:54:00",1200875,7.849334,194.4759,8.170875,1.323281,9.87,0,5.492,194.5959,6.350892,1.113464,7.33,0,0,0,3.545,72.14,3.63,1.948,7.254,0.88,0,5.291,13.61,8.64,102.8505,9.72,9.72,9.72,0
"2015-01-01 17:55:00",1200876,8.952667,198.6612,5.458536,0.7083076,11,0,6.441333,195.2709,6.575569,1.206062,8.29,0,0,0,3.628,71.59,3.717,1.975,7.667,0.83,0,5.291,13.61,9.2,102.8544,9.72,9.72,9.72,0
"2015-01-01 17:56:00",1200877,6.896667,198.1348,5.211574,0.5442507,8.27,0,6.023333,195.6673,5.837737,1.144807,7.88,0,0,0,3.633,71.51,3.703,1.975,6.858,0.859,0,5.291,13.6,8.51,102.8547,9.72,9.72,9.72,0
"2015-01-01 17:57:00",1200878,6.715999,197.2771,6.426019,0.9342505,7.99,0,5.463999,193.9222,9.374786,0.9058977,7.45,0,0,0,3.619,71.52,3.667,1.974,6.967,0.637,0,5.291,13.61,8.01,102.8484,9.72,9.72,9.72,0
"2015-01-01 17:58:00",1200879,8.555333,194.2688,3.904322,1.222832,10.25,0,6.904,194.7401,6.240935,1.676543,9.74,0,0,0,3.572,71.85,3.625,1.943,7.208,0.608,0,5.291,13.61,8.2,102.843,9.72,9.72,9.72,0
"2015-01-01 17:59:00",1200880,7.508,196.7276,5.552081,0.8812203,9.01,0,5.789333,197.2179,8.08544,1.008097,7.17,0,0,0,3.619,71.43,3.681,1.963,7.604,0.6,0,5.291,13.6,8.58,102.8406,9.72,9.72,9.72,0
"2015-01-01 18:00:00",1200881,6.764,195.729,6.359873,0.8340488,8.52,0,5.379999,197.4504,6.621457,0.7753622,6.62,0,0,0,3.605,71.52,3.653,1.957,7.95,0.826,0,5.291,13.6,9.14,102.8316,9.72,9.72,9.72,0
"2015-01-01 18:01:00",1200882,7.778,196.4015,3.591852,0.3931615,8.49,0,5.783999,196.9991,6.344513,1.045523,7.4,0,0,0,3.538,72.02,3.589,1.942,7.083,0.287,0,5.295,13.61,7.638,102.8272,9.72,9.72,9.72,0
"2015-01-01 18:02:00",1200883,7.607334,198.7266,4.385153,0.7531574,8.57,0,5.855333,197.6679,6.299551,1.014967,7.57,0,0,0,3.504,72.26,3.536,1.938,7.029,0.448,0,5.291,13.61,7.763,102.8389,9.72,9.72,9.72,0
"2015-01-01 18:03:00",1200884,8.417334,196.8677,2.824671,0.6821777,10.18,0,6.168666,196.7426,6.437091,1.279515,8.51,0,0,0,3.531,72.13,3.603,1.937,7.933,0.697,0,5.291,13.61,9.01,102.8359,9.72,9.72,9.72,0
"2015-01-01 18:04:00",1200885,8.318,198.999,4.441326,1.100916,10.25,0,6.024,195.954,8.598343,1.846112,9.46,0,0,0,3.577,71.79,3.671,1.943,8.42,0.56,0,5.294,13.61,9.33,102.8329,9.72,9.72,9.72,0
"2015-01-01 18:05:00",1200886,7.708666,197.6675,5.3216,0.6247012,8.92,0,6.208666,197.1321,6.548934,0.990615,7.56,0,0,0,3.615,71.45,3.71,1.968,7.796,0.762,0,5.292,13.6,8.95,102.8273,9.72,9.72,9.72,0
"2015-01-01 18:06:00",1200887,7.57,193.8671,4.144251,1.145525,10.22,0,6.035334,197.4742,6.990751,0.9714721,7.85,0,0,0,3.564,71.83,3.608,1.949,7.775,1.163,0,5.294,13.61,9.64,102.8262,9.72,9.72,9.72,0
"2015-01-01 18:07:00",1200888,8.153334,190.5315,4.910109,0.9134089,9.52,0,5.739334,191.9948,5.18385,1.160514,8.5,0,0,0,3.569,71.87,3.659,1.946,7.108,0.713,0,5.292,13.61,8.58,102.825,9.72,9.72,9.72,0
"2015-01-01 18:08:00",1200889,6.826001,194.6035,5.54544,0.8287002,8.34,0,4.958,196.9358,4.984869,0.7610624,6.16,0,0,0,3.611,71.47,3.685,1.963,7.829,0.614,0,5.291,13.6,8.76,102.8226,9.72,9.72,9.72,0
"2015-01-01 18:09:00",1200890,7.156666,193.0914,8.449615,0.7299286,8.76,0,5.294667,194.6102,6.667539,0.5558041,6.24,0,0,0,3.583,71.71,3.64,1.943,7.712,0.681,0,5.292,13.61,8.89,102.8247,9.72,9.72,9.72,0
"2015-01-01 18:10:00",1200891,6.626,194.8637,4.743794,0.9930344,8.76,0,5.063334,199.8694,6.326919,1.004322,6.9,0,0,0,3.567,71.77,3.617,1.938,7.883,0.86,0,5.292,13.61,9.08,102.8345,9.72,9.72,9.72,0
"2015-01-01 18:11:00",1200892,8.188666,199.3993,4.512076,0.6722783,9.01,0,5.926667,199.2043,9.616288,0.8432294,7.61,0,0,0,3.539,72.01,3.617,1.935,7.25,1.338,0,5.291,13.61,9.76,102.8348,9.72,9.72,9.72,0
"2015-01-01 18:12:00",1200893,7.291333,194.215,7.056256,1.244491,9.49,0,6.263333,199.7475,7.221285,1.269969,8.54,0,0,0,3.578,71.69,3.643,1.933,9.29,0.741,0,5.291,13.6,10.89,102.8327,9.72,9.72,9.72,0
"2015-01-01 18:13:00",1200894,9.021334,197.6712,4.739129,1.133107,10.64,0,7.328667,195.6694,5.698263,1.203527,9.03,0,0,0,3.578,71.66,3.664,1.937,9.23,0.902,0,5.291,13.6,10.95,102.8352,9.72,9.72,9.72,0
"2015-01-01 18:14:00",1200895,8.639999,196.5942,5.8024,1.303841,11.91,0,6.603333,193.3284,7.415479,1.170719,8.5,0,0,0,3.617,71.31,3.693,1.942,9.56,0.804,0,5.291,13.61,11.14,102.8416,9.72,9.72,9.72,0
"2015-01-01 18:15:00",1200896,8.905333,198.8643,3.963339,0.6036761,9.77,0,6.934667,196.3943,5.917625,0.9430014,8.64,0,0,0,3.664,70.88,3.769,1.948,8.84,1.137,0,5.291,13.6,11.39,102.8313,9.72,9.72,9.72,0
"2015-01-01 18:16:00",1200897,8.439333,199.4678,6.730137,1.263284,10.59,0,6.286,197.5367,3.860227,1.337863,8.87,0,0,0,3.657,70.87,3.703,1.942,8.77,1.139,0,5.291,13.61,11.08,102.8422,9.72,9.72,9.72,0
"2015-01-01 18:17:00",1200898,9.867999,198.6019,4.157665,1.026081,12.18,0,7.86,197.7363,4.05539,1.193298,10.45,0,0,0,3.665,70.73,3.756,1.935,9.38,1.095,0,5.291,13.6,11.51,102.8256,9.72,9.72,9.72,0
"2015-01-01 18:18:00",1200899,7.293334,198.1991,5.440172,0.6829218,8.42,0,6.005333,201.6671,4.583846,0.8300512,7.53,0,0,0,3.691,70.46,3.75,1.937,7.346,1.277,0,5.291,13.6,9.64,102.8312,9.72,9.72,9.72,0
"2015-01-01 18:19:00",1200900,8.271334,195.7275,5.432147,0.847867,9.96,0,7.036,194.9975,6.539089,1.497851,9.2,0,0,0,3.641,70.79,3.689,1.939,8.42,1.135,0,5.294,13.61,10.45,102.826,9.72,9.72,9.72,0
"2015-01-01 18:20:00",1200901,9.076,193.9915,5.687513,1.005219,10.08,0,6.84,192.0845,8.371066,0.6353792,8.18,0,0,0,3.645,70.67,3.731,1.934,8.8,0.644,0,5.296,13.6,9.89,102.8214,9.72,9.72,9.72,0
"2015-01-01 18:21:00",1200902,8.217333,193.8506,6.923314,1.050209,10.72,0,5.609334,193.7265,6.650766,1.292767,7.79,0,0,0,3.675,70.35,3.75,1.938,8.61,0.776,0,5.303,13.61,9.83,102.8235,9.72,9.72,9.72,0
"2015-01-01 18:22:00",1200903,8.263333,196.2665,5.705194,1.10038,10.28,0,6.704,194.936,6.724141,0.9220544,8.68,0,0,0,3.656,70.51,3.714,1.934,8.29,0.749,0,5.31,13.61,9.64,102.8229,9.72,9.72,9.72,0
"2015-01-01 18:23:00",1200904,7.984,199.0661,4.38717,0.6249567,9.26,0,6.345334,198.8689,5.027986,0.7013973,7.55,0,0,0,3.623,70.71,3.684,1.932,7.233,1.217,0,5.311,13.61,9.83,102.8255,9.72,9.72,9.72,0
"2015-01-01 18:24:00",1200905,8.120666,197.2561,8.369653,1.039509,10.2,0,6.816667,201.3369,6.664039,1.088893,8.86,0,0,0,3.632,70.61,3.704,1.93,9.1,1.031,0,5.311,13.61,11.08,102.8238,9.72,9.72,9.72,0
"2015-01-01 18:25:00",1200906,8.256001,198.9542,9.28097,0.8178737,9.35,0,6.377999,203.5363,6.06312,0.6669552,7.58,0,0,0,3.641,70.42,3.712,1.926,8.37,0.732,0,5.311,13.6,9.76,102.8206,9.72,9.72,9.72,0
"2015-01-01 18:26:00",1200907,7.848,196.136,6.18286,1.099225,10.3,0,5.106667,199.1374,6.415421,1.249606,7.56,0,0,0,3.613,70.65,3.68,1.919,7.512,0.975,0,5.311,13.61,9.01,102.8192,9.72,9.72,9.72,0
"2015-01-01 18:27:00",1200908,8.266666,204.4644,6.329899,1.30149,10.33,0,7.690666,206.0594,7.202267,1.373509,10.08,0,0,0,3.637,70.36,3.705,1.911,9.31,1.393,0,5.311,13.6,11.83,102.8155,9.72,9.72,9.72,0
"2015-01-01 18:28:00",1200909,7.976,201.9396,7.72268,1.858457,10.88,0,6.06,199.4037,6.923328,1.844701,10.06,0,0,0,3.591,70.76,3.624,1.901,8.35,0.918,0,5.311,13.6,10.33,102.8218,9.72,9.72,9.72,0
"2015-01-01 18:29:00",1200910,8.082,201.7988,4.966739,0.8080858,9.57,0,6.405334,201.5283,4.756154,1.066126,7.78,0,0,0,3.59,70.68,3.671,1.878,7.279,1.195,0,5.311,13.61,9.58,102.831,9.72,9.72,9.72,0
"2015-01-01 18:30:00",1200911,8.029333,197.398,6.647793,0.9645618,9.83,0,6.190001,197.612,8.80735,1.034949,7.37,0,0,0,3.594,70.65,3.64,1.877,7.217,0.667,0,5.311,13.6,8.33,102.8328,9.72,9.72,9.72,0
"2015-01-01 18:31:00",1200912,9.039333,196.8583,4.960021,1.072856,11.01,0,7.582,192.9957,6.140979,0.8189195,9.32,0,0,0,3.625,70.43,3.715,1.881,7.962,0.881,0,5.311,13.6,9.51,102.8223,9.72,9.72,9.72,0
"2015-01-01 18:32:00",1200913,8.635333,200.4642,5.769893,1.048852,10.66,0,6.498667,195.6516,6.593953,1.186293,8.11,0,0,0,3.694,69.67,3.789,1.91,7.829,1.269,0,5.311,13.6,10.01,102.8234,9.72,9.72,9.72,0
"2015-01-01 18:33:00",1200914,8.765333,197.5249,5.038718,1.109888,10.72,0,7.15,193.0774,8.133374,1.444447,8.52,0,0,0,3.683,69.65,3.723,1.888,8,0.526,0,5.311,13.61,9.33,102.8167,9.72,9.72,9.72,0
"2015-01-01 18:34:00",1200915,8.221999,201.6013,6.71836,0.5451142,9.47,0,6.277333,198.8417,11.04751,1.070274,8.47,0,0,0,3.648,69.96,3.673,1.873,8.07,0.879,0,5.311,13.61,9.58,102.8172,9.72,9.72,9.72,0
"2015-01-01 18:35:00",1200916,7.665334,205.004,8.797002,0.7907959,9.03,0,5.820667,205.3197,10.03204,0.8961581,7.14,0,0,0,3.616,70.12,3.675,1.872,7.675,0.617,0,5.311,13.6,8.64,102.8242,9.72,9.72,9.72,0
"2015-01-01 18:36:00",1200917,8.526,199.2675,8.748567,0.7945129,9.77,0,6.638667,200.901,8.520543,1.028247,8.48,0,0,0,3.626,69.86,3.703,1.872,7.725,0.675,0,5.311,13.61,8.76,102.823,9.72,9.72,9.72,0
"2015-01-01 18:37:00",1200918,7.788,200.3338,3.96049,1.089454,9.22,0,5.971334,200.0698,6.512171,0.7859335,7.18,0,0,0,3.594,69.98,3.624,1.841,8.1,1.112,0,5.311,13.6,9.51,102.8291,9.72,9.72,9.72,0
"2015-01-01 18:38:00",1200919,7.311999,199.2018,5.215445,0.9173381,8.72,0,5.708,199.6734,5.660748,0.8639383,6.77,0,0,0,3.51,70.68,3.527,1.814,7.229,0.964,0,5.311,13.6,8.83,102.8368,9.72,9.72,9.72,0
"2015-01-01 18:39:00",1200920,8.392,206.377,7.117794,0.6407308,9.46,0,6.644,205.1941,6.712015,0.8771757,8.02,0,0,0,3.516,70.54,3.583,1.813,8.61,0.735,0,5.311,13.6,9.64,102.8357,9.72,9.72,9.72,0
"2015-01-01 18:40:00",1200921,8.634667,197.8011,5.889245,0.7928503,10.09,0,6.322667,194.2022,4.776742,0.8168188,7.82,0,0,0,3.53,70.34,3.603,1.816,8.22,0.953,0,5.311,13.61,9.83,102.8266,9.72,9.72,9.72,0
"2015-01-01 18:41:00",1200922,8.631333,202.868,5.535447,0.6494393,9.98,0,7.053334,204.5979,8.186029,1.207398,9.14,0,0,0,3.538,70.17,3.607,1.808,7.6,0.867,0,5.311,13.6,9.7,102.8312,9.72,9.72,9.72,0
"2015-01-01 18:42:00",1200923,9.022666,204.0662,5.948776,0.9419658,10.76,0,7.368001,203.9532,8.217178,0.8165472,9.54,0,0,0,3.55,70.19,3.599,1.796,9.13,0.665,0,5.311,13.61,10.26,102.8113,9.72,9.72,9.72,0
"2015-01-01 18:43:00",1200924,6.796,199.5355,4.826835,0.8009062,8.22,0,5.965334,198.1981,5.03356,1.207796,7.95,0,0,0,3.477,70.68,3.479,1.775,9.85,0.758,0,5.299,13.61,10.89,102.8148,9.72,9.72,9.72,0
"2015-01-01 18:44:00",1200925,6.804667,200.2658,5.754548,0.6495319,7.67,0,5.68,199.9544,9.214878,0.7526486,6.79,0,0,0,3.387,71.15,3.408,1.74,8.87,1.12,0,5.294,13.6,11.01,102.8092,9.72,9.72,9.72,0
"2015-01-01 18:45:00",1200926,7.593333,195.4128,6.987423,0.9533427,9.03,0,6.114666,197.3908,7.294158,1.257521,8.88,0,0,0,3.364,71.23,3.411,1.723,8.05,0.906,0,5.291,13.61,10.14,102.7971,9.72,9.72,9.72,0
"2015-01-01 18:46:00",1200927,8.854667,192.6698,5.518764,1.17905,11.31,0,6.002667,194.4534,7.573578,0.6796515,7.23,0,0,0,3.405,70.97,3.474,1.731,7.904,0.74,0,5.291,13.6,9.33,102.7909,9.72,9.72,9.72,0
"2015-01-01 18:47:00",1200928,8.766666,197.1471,4.720502,0.7336818,10.31,0,7.226666,195.4,5.222668,0.9963111,8.39,0,0,0,3.461,70.6,3.527,1.754,8.11,0.37,0,5.291,13.6,8.76,102.7853,9.72,9.72,9.72,0
"2015-01-01 18:48:00",1200929,7.052666,195.534,4.672711,1.261367,10.08,0,6.291334,197.2089,7.650732,1.09963,8.24,0,0,0,3.431,70.75,3.462,1.734,7.442,0.905,0,5.276,13.61,9.14,102.7896,9.72,9.72,9.72,0
"2015-01-01 18:49:00",1200930,9.496667,192.7721,7.935152,0.9858307,10.84,0,7.639334,188.4803,6.380551,1.078724,9.59,0,0,0,3.363,71.12,3.409,1.72,7.567,0.631,0,5.268,13.6,8.64,102.7816,9.72,9.72,9.72,0
"2015-01-01 18:50:00",1200931,8.751333,192.8654,4.128605,1.061219,10.43,0,7.072,192.2043,7.709011,1.246516,9.4,0,0,0,3.415,70.69,3.487,1.719,8.68,0.963,0,5.268,13.6,9.89,102.7961,9.72,9.72,9.72,0
"2015-01-01 18:51:00",1200932,7.316,194.4014,6.320266,1.164164,9.2,0,5.878667,194.1991,3.7975,0.7263688,7,0,0,0,3.417,70.59,3.46,1.715,8.23,0.669,0,5.262,13.6,9.45,102.7848,9.72,9.72,9.72,0
"2015-01-01 18:52:00",1200933,7.997334,193.2006,4.165902,0.891676,9.62,0,6.641334,192.5312,5.628678,1.027352,8.36,0,0,0,3.37,70.84,3.397,1.695,8.29,0.712,0,5.246,13.6,9.26,102.7822,9.72,9.72,9.72,0
"2015-01-01 18:53:00",1200934,9.054001,197.8656,6.414528,0.9880676,10.27,0,7.280667,197.7881,9.378922,1.330621,10.04,0,0,0,3.323,71.16,3.375,1.673,9.54,0.963,0,5.246,13.61,10.76,102.7889,9.72,9.72,9.72,0
"2015-01-01 18:54:00",1200935,8.539333,194.4661,4.771984,0.7960524,9.84,0,7.048667,192.1348,4.45317,0.8247494,8.25,0,0,0,3.343,70.96,3.394,1.682,8,0.952,0,5.242,13.6,9.39,102.7944,9.72,9.72,9.72,0
"2015-01-01 18:55:00",1200936,8.075334,197.9289,6.957311,0.7169553,9.26,0,6.901999,197.8609,5.918892,1.030658,8.52,0,0,0,3.342,70.93,3.386,1.669,9.41,0.781,0,5.227,13.6,10.95,102.799,9.72,9.72,9.72,0
"2015-01-01 18:56:00",1200937,7.413332,197.0071,6.08307,0.9033762,9.03,0,6.458,198.4014,4.51273,1.056373,8.18,0,0,0,3.308,71.11,3.339,1.642,9.55,0.911,0,5.222,13.61,11.08,102.8001,9.72,9.72,9.72,0
"2015-01-01 18:57:00",1200938,7.328667,194.9995,6.548375,0.8128048,8.5,0,6.362,195.0729,5.832025,0.6653441,7.31,0,0,0,3.228,71.64,3.241,1.621,8.1,0.655,0,5.204,13.6,9.26,102.7851,9.72,9.72,9.72,0
"2015-01-01 18:58:00",1200939,8.223333,192.1291,5.568612,0.7911145,9.32,0,6.49,195.7982,5.25527,1.264046,8.91,0,0,0,3.226,71.64,3.264,1.618,7.858,0.778,0,5.203,13.61,9.58,102.7709,9.72,9.72,9.72,0
"2015-01-01 18:59:00",1200940,8.402666,201.9324,7.250492,0.924377,10.07,0,7.080667,202.6659,8.123837,1.022151,8.38,0,0,0,3.249,71.54,3.304,1.627,9.08,1.693,0,5.203,13.61,11.7,102.7703,9.72,9.72,9.72,0
"2015-01-01 19:00:00",1200941,8.221333,199.7299,5.12792,1.036873,10.07,0,7.105333,197.7304,5.395126,0.6900615,8.48,0,0,0,3.255,71.43,3.298,1.618,8.6,0.851,0,5.182,13.6,10.26,102.7682,9.72,9.72,9.72,0
"2015-01-01 19:01:00",1200942,8.467334,198.7227,6.085486,0.7447456,9.42,0,6.136667,199.3261,5.611741,1.105035,8.23,0,0,0,3.206,71.71,3.269,1.612,9.7,0.98,0,5.175,13.61,11.08,102.7837,9.72,9.72,9.72,0
"2015-01-01 19:02:00",1200943,7.249333,193.1092,9.083107,0.9688788,8.75,0,5.707333,194.5461,6.459134,0.8691487,7.51,0,0,0,3.245,71.55,3.31,1.621,8.16,0.707,0,5.16,13.6,9.76,102.7809,9.72,9.72,9.72,0
"2015-01-01 19:03:00",1200944,8.298,195.802,3.690478,0.9624151,10.04,0,6.742,195.8726,5.472089,0.8871993,8.34,0,0,0,3.26,71.46,3.315,1.613,8.14,0.842,0,5.16,13.6,9.83,102.7753,9.72,9.72,9.72,0
"2015-01-01 19:04:00",1200945,7.943334,191.6025,4.254204,0.931491,10.54,0,6.164,193.8065,5.464307,0.6765776,7.36,0,0,0,3.263,71.43,3.314,1.623,8.12,0.736,0,5.145,13.6,9.26,102.7633,9.72,9.72,9.72,0
"2015-01-01 19:05:00",1200946,7.095334,196.3299,4.999926,0.7712921,8.15,0,4.904666,195.9358,5.16721,0.9847291,6.62,0,0,0,3.182,71.92,3.204,1.591,7.371,0.699,0,5.14,13.6,8.51,102.764,9.72,9.72,9.72,0
"2015-01-01 19:06:00",1200947,6.776667,196.7952,5.215766,1.006179,9.01,0,5.602666,198.274,7.854177,0.7891301,7.07,0,0,0,3.137,72.22,3.165,1.568,7.533,0.88,0,5.118,13.6,8.83,102.7629,9.72,9.72,9.72,0
"2015-01-01 19:07:00",1200948,8.121334,197.1982,3.91785,0.7359516,9.84,0,6.782667,197.2057,6.366436,1.202833,8.75,0,0,0,3.188,71.89,3.265,1.585,9.09,1.505,0,5.117,13.6,11.7,102.7563,9.72,9.72,9.72,0
"2015-01-01 19:08:00",1200949,7.533333,191.2673,5.101811,1.152532,9.89,0,7.13,191.1388,9.063917,0.8541586,9,0,0,0,3.14,72.06,3.175,1.561,9.07,1.012,0,5.107,13.6,10.7,102.7499,9.72,9.72,9.72,0
"2015-01-01 19:09:00",1200950,8.869333,191.7167,5.272681,1.470208,11.57,0,6.894,188.333,5.246964,1.64032,9.52,0,0,0,3.115,72.24,3.176,1.558,7.579,0.747,0,5.097,13.61,8.58,102.7462,9.72,9.72,9.72,0
"2015-01-01 19:10:00",1200951,8.633333,192.9983,4.70381,1.05804,11.27,0,6.269333,191.5301,6.074533,0.964928,8.37,0,0,0,3.174,71.92,3.292,1.588,8.35,0.978,0,5.079,13.6,9.83,102.7452,9.72,9.72,9.72,0
"2015-01-01 19:11:00",1200952,7.405334,190.6686,4.740539,0.975,8.72,0,5.439333,189.3293,6.091515,0.9808735,7.04,0,0,0,3.165,71.9,3.215,1.563,8.42,0.789,0,5.074,13.61,10.08,102.7457,9.72,9.72,9.72,0
"2015-01-01 19:12:00",1200953,7.963334,192.6015,3.591361,0.5030397,9,0,6.002,193.7339,5.245876,0.8007263,7.42,0,0,0,3.087,72.35,3.155,1.521,7.746,0.521,0,5.06,13.6,8.51,102.7472,9.72,9.72,9.72,0
"2015-01-01 19:13:00",1200954,8.699334,191.9388,4.898838,0.8578457,9.98,0,7.337334,189.8625,5.374332,1.219511,9.11,0,0,0,3.103,72.22,3.184,1.525,9.66,1.1,0,5.051,13.6,11.45,102.7385,9.72,9.72,9.72,0
"2015-01-01 19:14:00",1200955,8.320666,191.8,3.884661,0.8986766,9.76,0,6.043334,192.2026,5.046386,0.9441799,7.73,0,0,0,3.089,72.29,3.154,1.52,8.36,0.709,0,5.032,13.6,9.83,102.7335,9.72,9.72,9.72,0
"2015-01-01 19:15:00",1200956,7.996666,195.2498,6.049387,1.095224,10.49,0,6.024,195.5215,6.349383,1.38179,9.04,0,0,0,3.029,72.67,3.081,1.5,8.87,0.602,0,5.031,13.6,10.01,102.7365,9.72,9.72,9.72,0
"2015-01-01 19:16:00",1200957,7.871333,193.1994,6.281219,0.780221,9.5,0,6.015334,197.6629,5.334647,0.9951538,7.65,0,0,0,3.027,72.66,3.103,1.502,9.43,0.693,0,5.021,13.6,10.39,102.7362,9.72,9.72,9.72,0
"2015-01-01 19:17:00",1200958,8.752667,193.0049,5.056632,1.033857,10.45,0,6.656,188.8622,5.47315,0.6918362,7.56,0,0,0,3.047,72.56,3.128,1.52,7.504,0.943,0,5.009,13.61,9.26,102.7439,9.72,9.72,9.72,0
"2015-01-01 19:18:00",1200959,7.849333,199.6674,6.223402,0.8656901,9.73,0,6.721334,201.9304,6.872074,1.155929,8.77,0,0,0,3.058,72.48,3.136,1.511,8.21,0.975,0,4.994,13.6,9.58,102.7448,9.72,9.72,9.72,0
"2015-01-01 19:19:00",1200960,8.099333,198.3317,6.156883,1.091155,10.01,0,6.620667,197.5315,4.600071,1.055951,8.53,0,0,0,3.064,72.41,3.179,1.523,7.158,0.498,0,4.988,13.6,8.08,102.7486,9.72,9.72,9.72,0
"2015-01-01 19:20:00",1200961,7.642667,202.9916,6.060126,1.392343,10.23,0,6.519334,202.1864,6.962457,1.41896,9.8,0,0,0,3.085,72.23,3.164,1.526,9.42,1.178,0,4.976,13.6,11.64,102.7505,9.72,9.72,9.72,0
"2015-01-01 19:21:00",1200962,9.264667,191.3398,5.613901,0.8914397,10.92,0,7.141334,189.8876,7.349308,0.8303482,9.58,0,0,0,3.079,72.29,3.198,1.523,7.758,0.531,0,4.966,13.6,8.7,102.7522,9.72,9.72,9.72,0
"2015-01-01 19:22:00",1200963,9.161334,199.0651,5.354213,0.9536727,11.01,0,7.116,198.664,6.317424,1.126131,8.47,0,0,0,3.17,71.69,3.285,1.561,8.3,0.736,0,4.949,13.61,9.7,102.7572,9.72,9.72,9.72,0
"2015-01-01 19:23:00",1200964,8.446,199.9982,4.113283,1.177929,10.58,0,6.536666,200.6672,5.589979,1.022002,8.51,0,0,0,3.24,71.26,3.364,1.575,7.896,0.624,0,4.945,13.61,9.01,102.7616,9.72,9.72,9.72,0
"2015-01-01 19:24:00",1200965,6.564,199.6622,4.753878,0.9119489,8.6,0,5.53,202.1385,5.496407,1.084017,8.2,0,0,0,3.226,71.18,3.307,1.556,7.937,0.877,0,4.93,13.6,9.58,102.7668,9.72,9.72,9.72,0
"2015-01-01 19:25:00",1200966,7.472666,197.9301,4.071049,0.928127,9.28,0,5.813334,196.0019,4.224244,1.040235,7.53,0,0,0,3.173,71.47,3.26,1.533,6.879,0.764,0,4.923,13.61,8.14,102.7674,9.72,9.72,9.72,0
"2015-01-01 19:26:00",1200967,7.228,200.0019,6.894835,0.6941392,8.25,0,5.092667,197.5998,6.59671,0.7660241,6.09,0,0,0,3.189,71.25,3.28,1.533,7.087,1.446,0,4.921,13.6,10.26,102.7629,9.72,9.72,9.72,0
"2015-01-01 19:27:00",1200968,6.576666,199.9281,6.512277,0.6635527,8.17,0,5.107333,200.3258,6.636336,1.001356,7.73,0,0,0,3.173,71.22,3.247,1.529,6.787,0.402,0,4.902,13.6,7.45,102.7564,9.72,9.72,9.72,0
"2015-01-01 19:28:00",1200969,6.900667,199.9308,7.456064,0.8506347,8.33,0,6.058,203.0573,8.739279,0.8116583,7.77,0,0,0,3.116,71.49,3.16,1.496,9.1,1.225,0,4.902,13.61,11.08,102.7505,9.72,9.72,9.72,0
"2015-01-01 19:29:00",1200970,6.182,195.9268,6.943774,0.7539603,7.43,0,5.270668,196.6059,6.297199,1.033367,6.98,0,0,0,3.038,71.92,3.1,1.474,8.69,1.341,0,4.896,13.61,10.95,102.7502,9.72,9.72,9.72,0
"2015-01-01 19:30:00",1200971,7.186667,196.3355,6.614259,0.9703515,8.86,0,5.722,198.8376,9.499987,1.158759,8,0,0,0,3.07,71.7,3.186,1.491,8.1,0.878,0,4.88,13.61,10.26,102.7467,9.72,9.72,9.72,0
"2015-01-01 19:31:00",1200972,8.574,196.0024,3.931332,0.9693076,10.7,0,6.570666,193.7334,3.83753,1.104454,8.44,0,0,0,3.081,71.67,3.173,1.491,7.483,0.758,0,4.869,13.6,8.83,102.7418,9.72,9.72,9.72,0
"2015-01-01 19:32:00",1200973,8.088667,197.6661,4.669386,0.8118445,9.79,0,6.841333,194.8729,6.061526,0.9298951,8.18,0,0,0,3.098,71.61,3.196,1.498,7.742,1.014,0,4.859,13.6,9.26,102.7381,9.72,9.72,9.72,0
"2015-01-01 19:33:00",1200974,8.157333,194.9221,7.337016,1.197116,10.85,0,6.74,196.7349,5.739677,1.159276,8.38,0,0,0,3.095,71.69,3.192,1.498,9.72,1.218,0,4.859,13.6,11.39,102.7388,9.72,9.72,9.72,0
"2015-01-01 19:34:00",1200975,8.007333,199.0063,6.235508,0.9404925,9.8,0,6.252001,199.3975,5.767843,0.9059007,7.43,0,0,0,3.117,71.53,3.209,1.51,10.91,0.644,0,4.844,13.6,11.83,102.7382,9.72,9.72,9.72,0
"2015-01-01 19:35:00",1200976,7.960001,198.1359,7.661613,1.21471,10.25,0,6.247333,198.2689,5.407779,0.9637735,8.66,0,0,0,3.081,71.72,3.152,1.5,8.77,0.905,0,4.837,13.6,10.26,102.749,9.72,9.72,9.72,0
"2015-01-01 19:36:00",1200977,7.634001,193.7263,5.844302,0.739908,9.06,0,5.685334,194.0699,5.765124,1.317644,7.88,0,0,0,3.065,71.82,3.129,1.493,9.55,0.628,0,4.833,13.61,10.51,102.7415,9.72,9.72,9.72,0
"2015-01-01 19:37:00",1200978,7.6,193.9214,7.409449,1.066014,9.65,0,5.596666,189.206,4.662391,0.9102869,7.14,0,0,0,2.997,72.32,3.045,1.464,7.833,0.777,0,4.816,13.6,9.01,102.7446,9.72,9.72,9.72,0
"2015-01-01 19:38:00",1200979,8.248,198.7325,4.310518,1.133256,10.44,0,7.513333,200.4668,7.365453,1.000877,9.38,0,0,0,3.049,72.14,3.169,1.505,8.39,0.818,0,4.816,13.61,10.01,102.7462,9.72,9.72,9.72,0
"2015-01-01 19:39:00",1200980,8.282666,197.0682,3.836993,0.8279974,9.87,0,6.982001,197.6635,5.961032,1.306304,8.7,0,0,0,3.123,71.67,3.269,1.53,8.66,1.122,0,4.81,13.6,10.95,102.741,9.72,9.72,9.72,0
"2015-01-01 19:40:00",1200981,7.167334,198.0676,5.599982,1.108172,8.86,0,6.242667,197.2684,7.449121,1.06962,8.2,0,0,0,3.128,71.63,3.224,1.528,8.77,0.757,0,4.794,13.6,9.89,102.7341,9.72,9.72,9.72,0
"2015-01-01 19:41:00",1200982,8.266001,192.0021,5.620058,0.8452045,10.09,0,6.601333,193.8665,7.187472,0.8572659,8.39,0,0,0,3.114,71.75,3.214,1.52,8.42,1.415,0,4.794,13.61,10.7,102.728,9.72,9.72,9.72,0
"2015-01-01 19:42:00",1200983,8.247334,201.6046,5.420984,1.216944,10.06,0,6.503333,202.4004,3.75553,0.9754906,9.24,0,0,0,3.123,71.7,3.216,1.541,7.883,0.947,0,4.774,13.6,9.08,102.7273,9.72,9.72,9.72,0
"2015-01-01 19:43:00",1200984,7.191333,197.4616,6.881969,1.113768,9.19,0,5.61,201.6011,4.498005,1.597202,8.71,0,0,0,3.105,71.82,3.206,1.529,9.78,1.146,0,4.771,13.61,11.76,102.7311,9.72,9.72,9.72,0
"2015-01-01 19:44:00",1200985,7.649333,194.3314,4.464806,0.6106988,8.87,0,5.488666,194.5999,4.600498,1.019156,7.01,0,0,0,3.126,71.7,3.241,1.541,8.99,1,0,4.771,13.6,10.95,102.73,9.72,9.72,9.72,0
"2015-01-01 19:45:00",1200986,8.228666,202.5322,4.922713,0.8975882,9.41,0,6.497333,199.7966,6.249155,1.103627,9.36,0,0,0,3.156,71.47,3.26,1.556,9.63,0.695,0,4.771,13.6,10.76,102.7277,9.72,9.72,9.72,0
"2015-01-01 19:46:00",1200987,7.11,198.4713,5.234398,0.8462623,8.88,0,5.496666,199.1306,7.860645,0.8118019,7.44,0,0,0,3.112,71.81,3.193,1.539,8.53,0.767,0,4.759,13.61,9.7,102.7335,9.72,9.72,9.72,0
"2015-01-01 19:47:00",1200988,7.228667,195.5272,5.159528,1.177313,9.56,0,5.066667,196.6788,6.793626,0.7622482,6.09,0,0,0,3.134,71.68,3.257,1.559,7.471,0.659,0,4.751,13.61,8.83,102.7328,9.72,9.72,9.72,0
"2015-01-01 19:48:00",1200989,7.796,205.2662,5.458048,0.7489088,9.1,0,5.998666,205.8035,6.022339,1.203311,7.73,0,0,0,3.137,71.68,3.218,1.546,8.66,0.689,0,4.751,13.6,9.7,102.7303,9.72,9.72,9.72,0
"2015-01-01 19:49:00",1200990,7.584,195.5339,5.896424,1.25046,9.97,0,5.280667,197.0488,9.470798,0.9954394,7.77,0,0,0,3.17,71.46,3.292,1.559,7.225,0.939,0,4.738,13.61,8.83,102.7258,9.72,9.72,9.72,0
"2015-01-01 19:50:00",1200991,6.868667,201.7343,5.457128,0.9596241,8.52,0,5.112666,201.5451,6.8801,0.9733754,7.15,0,0,0,3.201,71.21,3.303,1.566,6.462,0.747,0,4.712,13.6,7.7,102.7256,9.72,9.72,9.72,0
"2015-01-01 19:51:00",1200992,7.898667,199.0643,5.308652,0.6197082,8.65,0,5.851333,200.7957,5.896307,0.8746341,7.93,0,0,0,3.213,71.07,3.339,1.574,7.537,1.185,0,4.708,13.6,9.45,102.7309,9.72,9.72,9.72,0
"2015-01-01 19:52:00",1200993,7.666667,196.3229,5.492068,1.116648,9.56,0,6.264667,197.6226,9.234807,1.187866,8.89,0,0,0,3.229,70.97,3.33,1.574,7.996,0.881,0,4.708,13.61,9.39,102.7337,9.72,9.72,9.72,0
"2015-01-01 19:53:00",1200994,8.632667,200.7363,5.307947,1.056311,10.47,0,6.398667,196.7578,9.956817,0.8267355,7.93,0,0,0,3.243,70.85,3.363,1.593,7.158,0.646,0,4.708,13.6,8.33,102.7262,9.72,9.72,9.72,0
"2015-01-01 19:54:00",1200995,7.739334,199.6638,5.673355,1.138147,9.08,0,6.52,203.8045,6.141092,1.31568,9.16,0,0,0,3.265,70.76,3.353,1.615,8.8,0.959,0,4.707,13.61,10.08,102.723,9.72,9.72,9.72,0
"2015-01-01 19:55:00",1200996,7.886666,194.8022,6.581517,1.765313,10.68,0,6.290667,195.6052,5.054043,1.335243,8.85,0,0,0,3.217,71.27,3.288,1.593,7.862,1.196,0,4.702,13.61,10.51,102.7255,9.72,9.72,9.72,0
"2015-01-01 19:56:00",1200997,7.912001,197.9319,5.541779,1.294198,10.51,0,6.603333,193.4697,5.804218,1.091401,8.33,0,0,0,3.282,70.87,3.373,1.62,9.07,0.684,0,4.69,13.61,10.26,102.7274,9.72,9.72,9.72,0
"2015-01-01 19:57:00",1200998,7.128,201.2512,6.128014,1.131148,9.31,0,5.972667,201.9833,7.484379,1.132381,8.4,0,0,0,3.213,71.25,3.255,1.592,7.958,0.815,0,4.688,13.61,9.7,102.7265,9.72,9.72,9.72,0
"2015-01-01 19:58:00",1200999,7.301333,203.5451,8.435791,1.394259,10.08,0,5.730001,204.2711,8.089457,1.279255,8.07,0,0,0,3.17,71.58,3.228,1.575,8.31,1.387,0,4.685,13.6,10.14,102.7217,9.72,9.72,9.72,0
"2015-01-01 19:59:00",1201000,8.086667,200.1223,8.020265,1.143816,9.7,0,6.713333,204.9893,8.844439,1.126899,9.07,0,0,0,3.185,71.54,3.296,1.601,8.03,0.636,0,4.685,13.6,9.01,102.7253,9.72,9.72,9.72,0
"2015-01-01 20:00:00",1201001,7.316,194.6582,10.26239,0.8965773,9.52,0,5.984667,198.9375,8.10856,1.005862,8.06,0,0,0,3.22,71.44,3.301,1.622,8.3,0.942,0,4.685,13.61,9.83,102.7158,9.72,9.72,9.72,0
"2015-01-01 20:01:00",1201002,7.634,195.1276,5.195628,0.7727681,8.95,0,5.428667,194.1855,8.467875,0.8830617,7.07,0,0,0,3.221,71.46,3.321,1.622,7.308,0.628,0,4.685,13.6,8.58,102.718,9.72,9.72,9.72,0
"2015-01-01 20:02:00",1201003,7.769333,193.8033,4.412783,1.178612,10.11,0,5.59,192.3334,3.788159,1.002184,7.31,0,0,0,3.238,71.27,3.349,1.625,6.762,1.035,0,4.685,13.61,8.2,102.7099,9.72,9.72,9.72,0
"2015-01-01 20:03:00",1201004,6.35,195.7993,4.322626,1.034414,8.09,0,5.468667,197.0075,7.141578,0.8902424,7.18,0,0,0,3.241,71.25,3.334,1.627,6.525,0.42,0,4.685,13.6,7.388,102.7006,9.72,9.72,9.72,0
"2015-01-01 20:04:00",1201005,8.225333,200.3243,6.626336,1.027663,9.59,0,6.276,197.8644,6.138021,1.247316,8.24,0,0,0,3.167,71.8,3.222,1.594,7.896,0.978,0,4.685,13.6,9.76,102.7046,9.72,9.72,9.72,0
"2015-01-01 20:05:00",1201006,7.484001,197.5236,5.743866,0.8050821,9.27,0,5.098,198.2843,7.056705,1.037068,6.85,0,0,0,3.184,71.69,3.29,1.618,8.29,0.902,0,4.685,13.61,10.08,102.7093,9.72,9.72,9.72,0
"2015-01-01 20:06:00",1201007,6.724,198.476,5.800123,0.7414742,7.83,0,5.835333,198.021,7.973528,1.052862,8.12,0,0,0,3.175,71.79,3.259,1.618,6.958,0.884,0,4.685,13.61,8.51,102.7047,9.72,9.72,9.72,0
"2015-01-01 20:07:00",1201008,6.875333,198.3328,3.047184,0.8597199,8.6,0,5.725334,200.4977,8.448897,0.9331086,6.87,0,0,0,3.155,72.03,3.264,1.608,7.362,0.665,0,4.685,13.6,8.14,102.7023,9.72,9.72,9.72,0
"2015-01-01 20:08:00",1201009,7.646,199.0013,4.603596,1.029082,9.26,0,5.184,195.1379,7.242635,0.7549905,6.68,0,0,0,3.167,71.94,3.281,1.622,7.021,0.726,0,4.685,13.61,8.33,102.6979,9.72,9.72,9.72,0
"2015-01-01 20:09:00",1201010,6.510666,196.1985,5.302194,0.4355756,7.21,0,5.552667,197.1527,7.339945,0.7116222,7.28,0,0,0,3.167,71.93,3.27,1.618,7.242,0.652,0,4.685,13.6,8.83,102.694,9.72,9.72,9.72,0
"2015-01-01 20:10:00",1201011,6.439332,199.9884,8.489401,0.9891172,8.13,0,4.468,198.4743,8.758311,0.578748,5.29,0,0,0,3.095,72.42,3.15,1.575,7.975,0.977,0,4.685,13.61,10.01,102.694,9.72,9.72,9.72,0
"2015-01-01 20:11:00",1201012,8.050668,193.2705,5.432745,1.050895,10.01,0,5.925333,190.603,5.861351,1.242609,8.62,0,0,0,3.082,72.59,3.176,1.589,7.862,0.838,0,4.685,13.6,9.51,102.6892,9.72,9.72,9.72,0
"2015-01-01 20:12:00",1201013,8.696,199.9344,5.219408,1.259666,11.13,0,7.022667,197.2793,7.564395,0.8718675,9.01,0,0,0,3.163,72.21,3.292,1.635,8.17,0.851,0,4.685,13.61,9.51,102.6971,9.72,9.72,9.72,0
"2015-01-01 20:13:00",1201014,7.467333,204.6049,6.057243,1.160428,10.13,0,6.347333,202.6674,4.584403,1.322888,9.08,0,0,0,3.172,72.18,3.251,1.624,8.46,1.256,0,4.691,13.61,10.33,102.6981,9.72,9.72,9.72,0
"2015-01-01 20:14:00",1201015,7.989334,196.982,7.810074,0.887284,9.97,0,5.852,196.9781,7.966451,1.133721,8.8,0,0,0,3.167,72.21,3.274,1.625,7.883,1.272,0,4.698,13.61,10.7,102.699,9.72,9.72,9.72,0
"2015-01-01 20:15:00",1201016,8.406,203.1995,3.524829,1.214363,10.73,0,6.048,203.9958,7.751789,1.167494,9.16,0,0,0,3.225,71.84,3.359,1.649,9.03,0.967,0,4.685,13.61,10.76,102.7,9.72,9.72,9.72,0
"2015-01-01 20:16:00",1201017,8.504,197.6715,5.58975,0.6359854,9.73,0,7.218,195.1952,6.761617,1.116543,8.48,0,0,0,3.289,71.39,3.396,1.669,7.629,0.468,0,4.669,13.61,8.45,102.7051,9.72,9.72,9.72,0
"2015-01-01 20:17:00",1201018,7.714,200.6661,3.69911,0.6697441,8.61,0,6.19,198.6078,5.459726,0.8587433,7.91,0,0,0,3.259,71.57,3.343,1.644,6.408,1.253,0,4.676,13.6,8.7,102.7043,9.72,9.72,9.72,0
"2015-01-01 20:18:00",1201019,8.099999,200.5857,6.481606,0.9075462,9.55,0,5.794667,201.1358,4.950094,1.180231,8.29,0,0,0,3.249,71.64,3.344,1.632,7.037,0.77,0,4.685,13.61,8.2,102.7118,9.72,9.72,9.72,0
"2015-01-01 20:19:00",1201020,7.303334,205.9427,7.864698,0.809919,8.87,0,5.931333,209.1274,9.867747,1.077935,8.46,0,0,0,3.274,71.46,3.377,1.662,7.871,1.576,0,4.685,13.61,11.33,102.7061,9.72,9.72,9.72,0
"2015-01-01 20:20:00",1201021,7.699333,204.1265,6.062079,1.327436,10.01,0,6.192667,202.1597,11.94336,1.019977,8.4,0,0,0,3.257,71.34,3.343,1.652,8.72,1.211,0,4.685,13.6,10.7,102.6904,9.72,9.72,9.72,0
"2015-01-01 20:21:00",1201022,8.476667,207.2006,4.831967,0.6824141,9.52,0,7.005999,205.5269,5.983558,1.103883,9.05,0,0,0,3.232,71.54,3.322,1.626,9.25,0.718,0,4.671,13.61,10.39,102.6944,9.72,9.72,9.72,0
"2015-01-01 20:22:00",1201023,7.112666,195.5296,5.043558,1.078805,9.63,0,5.974666,196.7894,8.275846,0.5410098,6.61,0,0,0,3.241,71.45,3.333,1.633,6.162,0.74,0,4.665,13.6,7.513,102.6994,9.72,9.72,9.72,0
"2015-01-01 20:23:00",1201024,7.592667,202.6671,4.727475,0.8721884,9.19,0,6.578667,202.2017,5.85285,1.204363,9.06,0,0,0,3.25,71.38,3.357,1.63,7.579,1.902,0,4.669,13.6,10.33,102.6908,9.72,9.72,9.72,0
"2015-01-01 20:24:00",1201025,8.566,201.0868,7.053099,1.255371,10.9,0,6.666667,204.8665,5.351601,1.213884,9.12,0,0,0,3.235,71.47,3.339,1.638,9.59,0.973,0,4.685,13.61,11.33,102.6897,9.72,9.72,9.72,0
"2015-01-01 20:25:00",1201026,8.322667,204.3894,8.508853,0.5826315,9.42,0,6.678667,202.3371,6.10971,1.062493,9.06,0,0,0,3.278,71.26,3.376,1.666,8.8,0.833,0,4.685,13.6,10.39,102.6838,9.72,9.72,9.72,0
"2015-01-01 20:26:00",1201027,6.688666,196.5717,7.921326,0.6867205,8.47,0,5.382,198.8033,5.863337,0.9739009,6.75,0,0,0,3.239,71.58,3.312,1.644,8.01,1.136,0,4.685,13.61,10.64,102.682,9.72,9.72,9.72,0
"2015-01-01 20:27:00",1201028,7.106667,196.1292,6.718934,0.6143578,8.11,0,5.147334,198.0812,8.738642,0.551416,6.16,0,0,0,3.191,71.84,3.26,1.622,8.44,0.587,0,4.677,13.61,10.26,102.679,9.72,9.72,9.72,0
"2015-01-01 20:28:00",1201029,8.352,204.8683,4.363276,0.9033507,9.53,0,6.515333,206.8017,7.49777,0.8611456,7.99,0,0,0,3.225,71.76,3.311,1.649,8.28,0.783,0,4.665,13.6,9.2,102.6746,9.72,9.72,9.72,0
"2015-01-01 20:29:00",1201030,6.819333,201.4604,7.328733,0.9655428,8.89,0,5.905334,206.4375,9.250131,0.7516015,7.18,0,0,0,3.172,72.11,3.225,1.625,7.596,0.954,0,4.665,13.61,8.83,102.6813,9.72,9.72,9.72,0
"2015-01-01 20:30:00",1201031,8.632667,197.7974,7.405222,1.702726,11.3,0,6.375333,192.0775,10.02935,1.397688,8.03,0,0,0,3.146,72.46,3.213,1.613,8.06,1.733,0,4.665,13.6,11.08,102.6789,9.72,9.72,9.72,0
"2015-01-01 20:31:00",1201032,7.618,203.1987,6.610672,0.8102608,8.82,0,5.420667,204.7296,6.179539,1.146918,7.19,0,0,0,3.254,71.86,3.371,1.667,7.212,0.834,0,4.665,13.6,8.76,102.6706,9.72,9.72,9.72,0
"2015-01-01 20:32:00",1201033,7.039333,203.0033,6.886352,0.832518,8.6,0,5.672667,203.1419,8.029325,0.8719286,6.8,0,0,0,3.255,71.78,3.353,1.671,7.808,0.702,0,4.665,13.61,9.08,102.6689,9.72,9.72,9.72,0
"2015-01-01 20:33:00",1201034,7.437333,198.6671,5.117431,0.8400988,9.53,0,6.307333,195.3333,6.127273,0.8286814,7.88,0,0,0,3.219,71.95,3.298,1.661,7.637,0.683,0,4.665,13.6,8.64,102.6657,9.72,9.72,9.72,0
"2015-01-01 20:34:00",1201035,6.767333,203.337,7.299833,1.033044,8.67,0,5.961333,203.4002,4.029352,0.9537495,7.08,0,0,0,3.2,72.05,3.28,1.643,8.08,1.263,0,4.665,13.61,10.26,102.6681,9.72,9.72,9.72,0
"2015-01-01 20:35:00",1201036,6.827333,196.9427,6.322921,0.4713169,7.76,0,5.684667,200.4068,6.466288,1.184471,8.23,0,0,0,3.143,72.48,3.206,1.625,8.49,0.662,0,4.665,13.6,9.83,102.6698,9.72,9.72,9.72,0
"2015-01-01 20:36:00",1201037,9.703334,199.8666,6.457239,0.8726866,11.19,0,7.777333,199.734,7.880473,1.007263,9.41,0,0,0,3.14,72.64,3.23,1.638,9.57,1.052,0,4.665,13.61,11.08,102.6572,9.72,9.72,9.72,0
"2015-01-01 20:37:00",1201038,8.112,200.4656,3.666764,1.10734,10.1,0,6.425333,198.802,7.061499,0.9189332,8.23,0,0,0,3.213,72.32,3.331,1.676,8.28,1.212,0,4.665,13.61,10.76,102.6582,9.72,9.72,9.72,0
"2015-01-01 20:38:00",1201039,6.764,205.0081,8.033222,0.7046304,7.64,0,6.214667,205.1983,5.551016,0.676923,7.12,0,0,0,3.239,72.18,3.34,1.689,8.98,0.601,0,4.665,13.6,10.14,102.6547,9.72,9.72,9.72,0
"2015-01-01 20:39:00",1201040,7.409999,198.2659,5.764696,0.9413891,9.84,0,5.722666,199.727,7.752609,1.020585,7.58,0,0,0,3.185,72.55,3.244,1.664,7.733,0.763,0,4.665,13.61,8.89,102.6736,9.72,9.72,9.72,0
"2015-01-01 20:40:00",1201041,7.601335,198.3327,7.458735,1.092873,9.02,0,5.623333,197.7903,9.285575,1.023384,7.65,0,0,0,3.159,72.68,3.224,1.662,8.32,0.793,0,4.665,13.61,9.14,102.6595,9.72,9.72,9.72,0
"2015-01-01 20:41:00",1201042,8.674,197.5986,3.877327,1.12032,10.44,0,7.668,194.8657,7.054628,1.099941,9.68,0,0,0,3.173,72.59,3.292,1.663,7.425,0.943,0,4.665,13.6,9.33,102.6333,9.72,9.72,9.72,0
"2015-01-01 20:42:00",1201043,8.335999,202.8007,3.310148,0.8218906,9.93,0,7.154666,203.8614,6.421529,1.237572,9.5,0,0,0,3.165,72.66,3.246,1.66,9.09,0.929,0,4.665,13.61,11.01,102.6344,9.72,9.72,9.72,0
"2015-01-01 20:43:00",1201044,8.037334,200.4032,5.602586,1.248778,10.14,0,6.645334,200.1297,8.420562,1.035393,8.63,0,0,0,3.157,72.82,3.253,1.664,8.05,0.721,0,4.665,13.6,9.39,102.6362,9.72,9.72,9.72,0
"2015-01-01 20:44:00",1201045,8.361334,201.6687,3.89158,0.9715545,9.75,0,6.813333,200.5338,6.952787,0.8910642,8.32,0,0,0,3.177,72.61,3.26,1.661,9.35,0.599,0,4.665,13.61,10.08,102.64,9.72,9.72,9.72,0
"2015-01-01 20:45:00",1201046,8.965333,195.3962,5.459041,0.866163,10.39,0,6.644667,197.8009,4.398621,1.213814,8.68,0,0,0,3.137,72.88,3.244,1.652,8.75,0.615,0,4.665,13.61,10.2,102.6428,9.72,9.72,9.72,0
"2015-01-01 20:46:00",1201047,6.626,200.2681,3.731097,0.6258093,7.64,0,5.869333,199.0873,7.399049,0.7546784,6.93,0,0,0,3.156,72.73,3.247,1.652,8.8,0.767,0,4.665,13.61,10.2,102.6487,9.72,9.72,9.72,0
"2015-01-01 20:47:00",1201048,8.493333,202.6015,4.881157,0.9279631,10.2,0,6.567334,197.3484,8.414356,1.36157,8.51,0,0,0,3.145,72.81,3.256,1.645,9.32,1.022,0,4.665,13.61,10.95,102.6403,9.72,9.72,9.72,0
"2015-01-01 20:48:00",1201049,6.501334,195.7337,5.192445,0.6117066,7.59,0,5.254,199.0677,5.089858,0.4778396,5.92,0,0,0,3.156,72.66,3.228,1.635,8.53,0.774,0,4.665,13.61,10.14,102.6367,9.72,9.72,9.72,0
"2015-01-01 20:49:00",1201050,8.846667,200.5468,6.244493,1.365536,11.29,0,7.025334,201.1345,9.189575,1.264937,9.31,0,0,0,3.127,72.81,3.229,1.633,8.37,0.864,0,4.665,13.6,9.51,102.6276,9.72,9.72,9.72,0
"2015-01-01 20:50:00",1201051,9.265333,201.2004,3.310444,0.9254465,10.44,0,7.511333,198.8634,5.460394,1.13071,9.04,0,0,0,3.221,72.27,3.329,1.663,9.77,1.102,0,4.665,13.61,11.76,102.6273,9.72,9.72,9.72,0
"2015-01-01 20:51:00",1201052,8.472667,202.1986,7.987255,1.107673,10.62,0,8.133333,207.7015,7.426723,1.43042,10.45,0,0,0,3.224,72.23,3.326,1.664,9.27,0.808,0,4.665,13.6,11.01,102.6232,9.72,9.72,9.72,0
"2015-01-01 20:52:00",1201053,7.832,200.9285,6.449386,0.9548418,9.58,0,5.676666,198.3963,5.871873,1.217526,7.42,0,0,0,3.227,72.07,3.344,1.662,8.52,0.669,0,4.665,13.6,9.64,102.6239,9.72,9.72,9.72,0
"2015-01-01 20:53:00",1201054,8.238667,202.8003,4.649194,0.9995924,9.69,0,6.824667,202.4093,6.7977,1.096995,8.22,0,0,0,3.203,72.13,3.289,1.645,8.51,1.412,0,4.665,13.61,10.7,102.6114,9.72,9.72,9.72,0
"2015-01-01 20:54:00",1201055,8.148001,199.8647,6.42711,0.7538453,9.72,0,6.274666,202.5317,5.461277,1.131818,8.84,0,0,0,3.17,72.37,3.276,1.634,9.31,1.05,0,4.665,13.6,10.89,102.6163,9.72,9.72,9.72,0
"2015-01-01 20:55:00",1201056,7.280667,197.6676,7.519818,1.032243,9.88,0,6.084001,196.4792,9.119141,1.270002,8.41,0,0,0,3.17,72.34,3.284,1.627,8,0.719,0,4.665,13.61,9.08,102.6101,9.72,9.72,9.72,0
"2015-01-01 20:56:00",1201057,8.805333,205.0716,8.099964,0.7960727,9.86,0,6.895333,197.6613,8.132873,1.005391,8.28,0,0,0,3.205,72.11,3.311,1.649,9.38,1.291,0,4.665,13.61,11.76,102.6053,9.72,9.72,9.72,0
"2015-01-01 20:57:00",1201058,9.555333,194.6665,5.013759,1.374918,12.24,0,6.392,199.605,7.275108,1.338836,9.03,0,0,0,3.193,72.16,3.307,1.635,9.24,1.39,0,4.665,13.61,11.64,102.6052,9.72,9.72,9.72,0
"2015-01-01 20:58:00",1201059,7.756667,200.9346,4.121368,0.9575087,10.32,0,5.610667,205.0597,5.807597,0.6563684,6.79,0,0,0,3.234,71.88,3.34,1.663,9.75,1.601,0,4.665,13.61,12.7,102.6013,9.72,9.72,9.72,0
"2015-01-01 20:59:00",1201060,7.794667,196.7979,5.598011,0.9027428,9.44,0,6.196,196.3329,5.686179,1.166595,7.84,0,0,0,3.181,72.21,3.244,1.634,8.7,1.446,0,4.665,13.6,10.95,102.5984,9.72,9.72,9.72,0
"2015-01-01 21:00:00",1201061,8.653334,198.2665,5.598698,0.8480854,9.9,0,7.709333,201.2028,4.503356,1.092743,9.51,0,0,0,3.157,72.38,3.243,1.617,9.53,0.753,0,4.665,13.6,10.76,102.5939,9.72,9.72,9.72,0
"2015-01-01 21:01:00",1201062,9.287333,198.4794,6.996849,1.045763,11.35,0,7.606,198.934,8.804011,1.256889,10.25,0,0,0,3.205,72.02,3.338,1.641,8.9,0.725,0,4.665,13.6,10.2,102.5856,9.72,9.72,9.72,0
"2015-01-01 21:02:00",1201063,8.195333,200.4736,6.190773,0.9361402,9.52,0,6.96,201.3956,4.541451,1.183599,9.97,0,0,0,3.249,71.68,3.345,1.657,9.1,0.657,0,4.665,13.6,10.08,102.5806,9.72,9.72,9.72,0
"2015-01-01 21:03:00",1201064,8.626666,200.5336,6.834407,0.7372169,9.8,0,7.068,199.5986,3.825849,0.5639291,8.5,0,0,0,3.204,71.89,3.281,1.621,7.975,0.558,0,4.665,13.61,9.01,102.5734,9.72,9.72,9.72,0
"2015-01-01 21:04:00",1201065,9.079333,198.7322,3.472255,0.9045327,10.76,0,7.360666,199.3978,4.643609,1.191377,9.21,0,0,0,3.183,72.02,3.297,1.625,8.57,0.981,0,4.665,13.6,10.26,102.5779,9.72,9.72,9.72,0
"2015-01-01 21:05:00",1201066,8.231334,192.0013,4.335424,1.242813,10.27,0,6.533333,195.3356,6.105041,1.148818,8.79,0,0,0,3.175,72.07,3.274,1.62,8.81,1.019,0,4.665,13.6,10.2,102.5688,9.72,9.72,9.72,0
"2015-01-01 21:06:00",1201067,10.27933,197.8693,4.540564,0.7888343,11.15,0,8.606666,197.5455,9.021468,1.010727,10.49,0,0,0,3.199,71.89,3.299,1.62,8.3,1.01,0,4.665,13.6,10.51,102.5613,9.72,9.72,9.72,0
"2015-01-01 21:07:00",1201068,9.512666,197.7362,4.153625,1.541824,12.26,0,7.576667,198.001,5.172903,0.9730958,9.74,0,0,0,3.224,71.69,3.345,1.624,10.22,0.818,0,4.665,13.6,11.58,102.5605,9.72,9.72,9.72,0
"2015-01-01 21:08:00",1201069,10.88,199.5998,3.049692,0.8827984,12.03,0,8.714666,198.7967,5.216068,1.418496,10.82,0,0,0,3.277,71.35,3.386,1.661,9.92,1.191,0,4.665,13.6,12.51,102.553,9.72,9.72,9.72,0
"2015-01-01 21:09:00",1201070,8.923333,198.2839,6.455555,0.8529063,10.68,0,7.124,197.9357,7.844718,1.257706,8.76,0,0,0,3.261,71.29,3.335,1.632,10.89,1.205,0,4.665,13.6,12.7,102.5481,9.72,9.72,9.72,0
"2015-01-01 21:10:00",1201071,9.109332,194.9701,8.316958,1.006939,10.56,0,6.718001,195.8042,6.954252,0.9540734,7.79,0,0,0,3.174,71.9,3.222,1.588,9.74,0.689,0,4.665,13.6,11.08,102.5499,9.72,9.72,9.72,0
"2015-01-01 21:11:00",1201072,8.843334,199.6692,6.636664,0.9557451,10.84,0,8.061334,199.6741,8.131628,1.380777,10.91,0,0,0,3.179,71.89,3.229,1.585,10.73,1.014,0,4.665,13.6,13.08,102.5445,9.72,9.72,9.72,0
"2015-01-01 21:12:00",1201073,11.016,201.9974,5.572963,1.66981,14.95,0,8.500667,203.6737,8.157957,1.589031,11.56,0,0,0,3.215,71.63,3.331,1.602,11.85,1.442,0,4.665,13.6,15.08,102.5479,9.72,9.72,9.72,0
"2015-01-01 21:13:00",1201074,8.614666,199.2664,3.957093,0.9509144,10.12,0,6.518,199.5352,5.212821,1.1545,9.23,0,0,0,3.252,71.34,3.301,1.604,9.83,1.203,0,4.665,13.6,11.26,102.5581,9.72,9.72,9.72,0
"2015-01-01 21:14:00",1201075,8.955334,199.6685,4.220942,1.400304,11.4,0,7.205333,201.1429,5.637459,1.392312,9.87,0,0,0,3.167,71.79,3.234,1.576,8.77,1.189,0,4.665,13.6,11.2,102.5745,9.72,9.72,9.72,0
"2015-01-01 21:15:00",1201076,9.863334,200.7973,5.669619,1.496073,12.18,0,7.588667,200.0045,6.203053,1.35787,10.61,0,0,0,3.161,71.73,3.25,1.578,8.7,1.207,0,4.671,13.61,10.95,102.5859,9.72,9.72,9.72,0
"2015-01-01 21:16:00",1201077,9.986001,201.0696,4.535648,1.14757,11.72,0,7.450666,201.1987,8.044849,1.158812,9.44,0,0,0,3.211,71.43,3.34,1.607,8.34,0.983,0,4.685,13.61,9.83,102.5958,9.72,9.72,9.72,0
"2015-01-01 21:17:00",1201078,8.547333,207.8,4.101568,0.898884,10.24,0,6.961333,214.0652,3.731334,0.8036737,8.65,0,0,0,3.217,71.32,3.303,1.606,8.9,0.705,0,4.665,13.6,10.64,102.6081,9.72,9.72,9.72,0
"2015-01-01 21:18:00",1201079,8.876666,205.9337,4.710181,1.049906,10.81,0,7.325334,207.1323,5.972372,0.9982041,9.1,0,0,0,3.138,71.74,3.22,1.564,9.71,1.298,0,4.665,13.6,12.08,102.6024,9.72,9.72,9.72,0
"2015-01-01 21:19:00",1201080,8.437999,204.145,8.953013,1.125559,10.69,0,7.113334,206.816,8.903712,1.308116,10.15,0,0,0,3.173,71.56,3.281,1.576,8.87,1.282,0,4.665,13.61,11.08,102.597,9.72,9.72,9.72,0
"2015-01-01 21:20:00",1201081,8.617333,199.6022,3.807308,1.436066,11.34,0,6.551333,202.0574,6.240619,0.9478598,8.09,0,0,0,3.172,71.5,3.29,1.57,8.18,0.697,0,4.665,13.6,9.33,102.5888,9.72,9.72,9.72,0
"2015-01-01 21:21:00",1201082,9.539999,206.5997,3.554097,0.7356632,11.13,0,8.448667,206.1287,5.951494,0.8501284,9.58,0,0,0,3.219,71.25,3.349,1.604,9.29,0.794,0,4.665,13.61,11.26,102.5715,9.72,9.72,9.72,0
"2015-01-01 21:22:00",1201083,9.208666,204.936,6.23978,1.220518,11.19,0,8.202666,205.2039,4.428276,1.325737,9.82,0,0,0,3.213,71.18,3.307,1.579,10.38,1.09,0,4.658,13.6,12.33,102.5723,9.72,9.72,9.72,0
"2015-01-01 21:23:00",1201084,8.072,203.1933,5.898129,1.081667,10.48,0,6.292,204.1304,5.859854,0.8973977,7.92,0,0,0,3.229,71.07,3.331,1.587,8.47,0.648,0,4.643,13.61,10.08,102.569,9.72,9.72,9.72,0
"2015-01-01 21:24:00",1201085,8.668666,208.6237,6.317032,1.056888,10.52,0,7.145333,208.6677,5.507257,1.034027,8.95,0,0,0,3.14,71.51,3.185,1.542,10.05,0.661,0,4.643,13.61,11.01,102.5627,9.72,9.72,9.72,0
"2015-01-01 21:25:00",1201086,7.919334,204.2678,4.550704,1.005574,9.77,0,7.116,206.6723,6.347765,1.300184,8.94,0,0,0,3.083,71.88,3.148,1.532,9.02,0.456,0,4.643,13.6,9.89,102.5605,9.72,9.72,9.72,0
"2015-01-01 21:26:00",1201087,9.215334,199.9337,4.007288,1.378825,11.76,0,7.741333,198.6079,6.782133,1.407579,10.98,0,0,0,3.077,71.93,3.183,1.532,8.27,0.977,0,4.643,13.61,10.01,102.5595,9.72,9.72,9.72,0
"2015-01-01 21:27:00",1201088,10.302,201.0028,7.153685,0.9342391,12.06,0,7.302,201.8064,9.604806,0.908436,8.61,0,0,0,3.154,71.62,3.284,1.564,9.57,1.003,0,4.643,13.6,11.14,102.5575,9.72,9.72,9.72,0
"2015-01-01 21:28:00",1201089,8.942668,203.2627,4.565217,1.130625,11.18,0,7.346666,202.828,8.197193,1.459482,9.78,0,0,0,3.195,71.45,3.296,1.584,8.55,1.119,0,4.643,13.6,9.89,102.5643,9.72,9.72,9.72,0
"2015-01-01 21:29:00",1201090,9.852667,201.0627,5.776194,1.037808,12.09,0,7.912,201.3377,6.054914,1.087175,9.8,0,0,0,3.216,71.36,3.331,1.593,8.45,0.996,0,4.643,13.61,9.83,102.5653,9.72,9.72,9.72,0
"2015-01-01 21:30:00",1201091,9.522666,204.069,6.2851,1.005488,10.91,0,7.227333,204.0739,6.250576,1.013604,8.81,0,0,0,3.25,71.1,3.372,1.616,8.59,1.575,0,4.643,13.6,11.89,102.5618,9.72,9.72,9.72,0
"2015-01-01 21:31:00",1201092,9.034667,202.2565,8.092341,1.35813,11.09,0,7.09,206.3482,9.155802,1.689426,10.23,0,0,0,3.268,70.9,3.362,1.607,9.95,1.358,0,4.643,13.61,11.95,102.5562,9.72,9.72,9.72,0
"2015-01-01 21:32:00",1201093,9.807332,202.8645,5.106669,1.143734,12.16,0,7.557334,199.7988,5.598293,1.328134,10.13,0,0,0,3.245,70.99,3.358,1.601,10.58,1.144,0,4.643,13.61,11.83,102.5651,9.72,9.72,9.72,0
"2015-01-01 21:33:00",1201094,9.419999,204.8697,5.782624,0.8036085,10.6,0,7.926,202.1966,5.562646,0.5181995,9.26,0,0,0,3.274,70.88,3.375,1.621,8.91,1.054,0,4.643,13.6,10.89,102.5631,9.72,9.72,9.72,0
"2015-01-01 21:34:00",1201095,10.78467,205.1322,4.614942,1.006041,12.79,0,8.734,201.8209,8.26749,1.298095,11.11,0,0,0,3.267,70.89,3.357,1.624,10.25,1.24,0,4.643,13.61,12.58,102.565,9.72,9.72,9.72,0
"2015-01-01 21:35:00",1201096,8.487333,204.8129,7.724452,0.9226297,10.78,0,6.194666,207.4625,6.599345,0.902573,7.61,0,0,0,3.243,71.12,3.316,1.613,8.94,0.856,0,4.643,13.61,11.08,102.5627,9.72,9.72,9.72,0
"2015-01-01 21:36:00",1201097,7.109334,201.5374,4.812675,0.7858284,8.54,0,6.391334,205.8006,5.31725,1.084859,8.01,0,0,0,3.163,71.67,3.208,1.576,7.937,1.155,0,4.643,13.6,9.58,102.5617,9.72,9.72,9.72,0
"2015-01-01 21:37:00",1201098,7.772666,204.3388,5.980755,0.9000628,9.37,0,6.312001,207.269,3.938666,0.6675847,7.5,0,0,0,3.131,71.9,3.211,1.565,7.062,1.148,0,4.643,13.6,9.33,102.5631,9.72,9.72,9.72,0
"2015-01-01 21:38:00",1201099,8.256,204.4856,7.988524,1.150199,10.4,0,6.578001,201.7944,5.910272,1.01798,8.73,0,0,0,3.121,71.92,3.178,1.555,9.57,1.612,0,4.643,13.6,11.89,102.5634,9.72,9.72,9.72,0
"2015-01-01 21:39:00",1201100,7.783333,200.3985,5.260587,1.049658,9.59,0,6.13,201.9981,6.779435,1.529902,8.6,0,0,0,3.079,72.22,3.169,1.55,8.77,0.776,0,4.643,13.61,9.89,102.5641,9.72,9.72,9.72,0
"2015-01-01 21:40:00",1201101,9.027332,207.6667,4.920794,0.8212871,11.44,0,7.3,205.3408,6.676369,0.8485674,9.01,0,0,0,3.166,71.8,3.293,1.59,8.54,0.877,0,4.643,13.6,10.76,102.5564,9.72,9.72,9.72,0
"2015-01-01 21:41:00",1201102,8.722667,206.0798,5.363437,1.045297,10.19,0,7.326667,206.1345,5.339241,1.081244,9.68,0,0,0,3.182,71.69,3.267,1.578,11.79,0.834,0,4.643,13.6,13.14,102.5592,9.72,9.72,9.72,0
"2015-01-01 21:42:00",1201103,7.996667,201.3987,5.338244,0.9274889,10.8,0,5.735333,200.6623,8.033544,1.094464,8.52,0,0,0,3.146,71.92,3.219,1.575,9.22,0.936,0,4.643,13.6,11.26,102.5614,9.72,9.72,9.72,0
"2015-01-01 21:43:00",1201104,9.468668,206.4137,8.73044,0.7892178,10.74,0,7.538001,206.6109,8.25719,1.395212,10.5,0,0,0,3.147,71.96,3.244,1.582,10.36,1.076,0,4.643,13.6,12.26,102.5549,9.72,9.72,9.72,0
"2015-01-01 21:44:00",1201105,8.996,201.8018,5.490328,1.38676,11.73,0,7.342666,202.008,6.125968,0.5850523,8.41,0,0,0,3.211,71.63,3.327,1.611,9.29,0.976,0,4.646,13.6,10.83,102.5497,9.72,9.72,9.72,0
"2015-01-01 21:45:00",1201106,8.302667,203.0036,7.149739,1.742008,12.29,0,7.194,205.0635,5.194946,1.79941,11.95,0,0,0,3.182,71.72,3.275,1.606,8.87,0.877,0,4.665,13.61,10.26,102.5474,9.72,9.72,9.72,0
"2015-01-01 21:46:00",1201107,8.771334,204.5947,6.320376,1.526499,11.75,0,7.018,208.0108,6.619845,1.094557,9.35,0,0,0,3.222,71.56,3.322,1.621,10.31,0.997,0,4.665,13.6,12.08,102.5711,9.72,9.72,9.72,0
"2015-01-01 21:47:00",1201108,10.27867,200.1347,4.238659,0.7225775,11.49,0,7.592,200.0668,3.355464,0.8412229,9.44,0,0,0,3.265,71.28,3.396,1.638,9.03,0.442,0,4.665,13.61,9.95,102.5635,9.72,9.72,9.72,0
"2015-01-01 21:48:00",1201109,7.954666,208.0306,8.290277,0.7120848,9.17,0,6.370666,211.3286,5.468775,1.065342,7.93,0,0,0,3.3,71.06,3.403,1.655,9.56,0.78,0,4.658,13.61,10.64,102.5618,9.72,9.72,9.72,0
"2015-01-01 21:49:00",1201110,7.892,199.9373,6.000481,1.253944,10.86,0,6.337333,202.5346,6.343876,1.20791,8.72,0,0,0,3.256,71.33,3.34,1.635,8.37,1.18,0,4.643,13.6,10.45,102.556,9.72,9.72,9.72,0
"2015-01-01 21:50:00",1201111,10.11467,201.5993,3.894302,0.9165649,11.97,0,8.274,199.9359,4.153364,1.009064,10.25,0,0,0,3.217,71.64,3.313,1.636,9.25,1.257,0,4.655,13.61,11.45,102.5539,9.72,9.72,9.72,0
"2015-01-01 21:51:00",1201112,8.223332,209.3359,4.611404,0.9926037,9.36,0,6.681334,205.0815,7.692277,0.9839706,8.58,0,0,0,3.301,71.27,3.427,1.673,9.2,0.904,0,4.665,13.61,10.76,102.5509,9.72,9.72,9.72,0
"2015-01-01 21:52:00",1201113,8.307333,204.9375,9.071883,0.9807307,10.17,0,7.268,206.272,7.531464,1.053295,9.21,0,0,0,3.327,71.1,3.414,1.683,9.72,0.733,0,4.665,13.6,11.2,102.5477,9.72,9.72,9.72,0
"2015-01-01 21:53:00",1201114,7.759333,202.5332,5.003663,0.8782517,9.61,0,6.774667,204.0637,5.681878,1.195552,8.69,0,0,0,3.247,71.68,3.312,1.658,10.11,0.671,0,4.665,13.61,11.26,102.5398,9.72,9.72,9.72,0
"2015-01-01 21:54:00",1201115,9.658666,201.5352,4.128344,0.9896454,11.53,0,8.091333,199.324,7.590751,1.167675,10.2,0,0,0,3.255,71.72,3.357,1.666,10.06,1.164,0,4.665,13.6,12.39,102.5377,9.72,9.72,9.72,0
"2015-01-01 21:55:00",1201116,8.546667,204.8659,5.17372,1.005178,10.62,0,7.746,202.8671,7.344506,1.33202,9.96,0,0,0,3.278,71.49,3.375,1.669,10.57,0.91,0,4.665,13.6,12.08,102.53,9.72,9.72,9.72,0
"2015-01-01 21:56:00",1201117,8.047334,201.0714,6.419714,0.9883014,9.65,0,6.32,199.7353,5.992947,0.9598472,8.06,0,0,0,3.253,71.66,3.33,1.662,9.03,1.127,0,4.666,13.61,10.58,102.5282,9.72,9.72,9.72,0
"2015-01-01 21:57:00",1201118,9.101334,203.8675,4.9371,0.9775266,11.05,0,7.603333,203.1425,6.493058,0.9068604,8.68,0,0,0,3.221,71.83,3.304,1.661,8.7,0.854,0,4.676,13.61,10.7,102.5266,9.72,9.72,9.72,0
"2015-01-01 21:58:00",1201119,7.591333,204.266,5.421021,1.174109,9.42,0,6.001333,207.0041,5.54576,1.049983,7.56,0,0,0,3.207,72,3.27,1.655,10.83,0.804,0,4.685,13.61,12.08,102.5311,9.72,9.72,9.72,0
"2015-01-01 21:59:00",1201120,8.378,204.8653,4.64473,1.417717,10.46,0,7.510001,207.8704,6.548284,1.001432,9.31,0,0,0,3.177,72.34,3.252,1.657,10.58,1.355,0,4.685,13.6,12.64,102.5301,9.72,9.72,9.72,0
"2015-01-01 22:00:00",1201121,9.9,202.1321,8.033407,1.390079,13.42,0,7.171332,202.7375,5.944994,1.050472,9.14,0,0,0,3.17,72.48,3.257,1.657,9.07,1.385,0,4.685,13.61,11.7,102.5259,9.72,9.72,9.72,0
"2015-01-01 22:01:00",1201122,9.590666,197.9255,5.243136,0.8359063,11.32,0,8.208667,195.5994,6.566486,1.098185,10.15,0,0,0,3.265,71.92,3.386,1.681,10.09,0.904,0,4.685,13.61,11.83,102.5158,9.72,9.72,9.72,0
"2015-01-01 22:02:00",1201123,10.23267,200.4001,3.241143,0.8835644,12.78,0,8.596666,198.682,7.452115,1.712116,11.29,0,0,0,3.293,71.66,3.394,1.687,9.62,1.374,0,4.685,13.6,11.95,102.5175,9.72,9.72,9.72,0
"2015-01-01 22:03:00",1201124,9.503332,203.8672,4.302351,1.248037,12.45,0,7.628667,202.6025,4.496891,1.51264,10,0,0,0,3.313,71.53,3.445,1.694,10.73,1.026,0,4.693,13.61,12.14,102.5215,9.72,9.72,9.72,0
"2015-01-01 22:04:00",1201125,8.109333,201.4058,5.758058,0.8394956,9.79,0,5.996666,201.2663,5.037858,0.806942,7.62,0,0,0,3.275,71.76,3.335,1.685,8.98,0.841,0,4.707,13.61,10.58,102.524,9.72,9.72,9.72,0
"2015-01-01 22:05:00",1201126,9.249332,205.4641,4.8555,1.403289,11.27,0,7.548,204.9491,8.497791,1.478071,10.19,0,0,0,3.203,72.25,3.285,1.662,9.76,0.988,0,4.707,13.61,11.39,102.527,9.72,9.72,9.72,0
"2015-01-01 22:06:00",1201127,8.714665,205.9675,7.211296,1.715194,12.89,0,7.587999,209.1083,8.507753,1.484292,11.34,0,0,0,3.225,72.05,3.331,1.664,9.32,1.062,0,4.72,13.61,12.51,102.5274,9.72,9.72,9.72,0
"2015-01-01 22:07:00",1201128,8.840667,200.933,4.863596,0.9908613,10.66,0,6.684,201.4659,5.312248,1.053191,9.2,0,0,0,3.217,72.14,3.315,1.663,9.1,0.86,0,4.728,13.61,10.7,102.5229,9.72,9.72,9.72,0
"2015-01-01 22:08:00",1201129,9.211333,199.8643,4.785667,0.7854075,10.18,0,6.668666,198.5955,6.658728,1.208558,9.07,0,0,0,3.259,71.89,3.373,1.681,9,1.201,0,4.728,13.61,10.7,102.5173,9.72,9.72,9.72,0
"2015-01-01 22:09:00",1201130,9.400666,200.0715,6.705753,1.046355,11.84,0,7.577333,200.2732,10.09655,1.100112,9.39,0,0,0,3.278,71.73,3.372,1.69,8.66,1.057,0,4.728,13.61,10.01,102.5102,9.72,9.72,9.72,0
"2015-01-01 22:10:00",1201131,9.396,203.7193,6.417761,0.8231145,11.02,0,7.915334,205.2708,5.610301,0.8154087,9.3,0,0,0,3.249,72,3.338,1.685,9.37,0.948,0,4.728,13.61,10.95,102.5124,9.72,9.72,9.72,0
"2015-01-01 22:11:00",1201132,8.849334,197.4689,4.23896,1.343044,12.27,0,6.511333,197.7982,5.329753,1.477957,10.08,0,0,0,3.243,72.07,3.357,1.681,10.05,0.86,0,4.718,13.6,11.51,102.515,9.72,9.72,9.72,0
"2015-01-01 22:12:00",1201133,9.016666,196.2028,5.941842,1.588356,11.95,0,7.866,194.398,7.187418,1.328532,10.5,0,0,0,3.302,71.78,3.418,1.705,9.01,0.842,0,4.708,13.61,10.89,102.5109,9.72,9.72,9.72,0
"2015-01-01 22:13:00",1201134,7.470667,203.9325,5.937009,0.5528046,8.31,0,6.089334,203.5882,6.84304,0.8502193,8.1,0,0,0,3.298,71.81,3.38,1.705,9.15,0.801,0,4.708,13.6,10.51,102.5122,9.72,9.72,9.72,0
"2015-01-01 22:14:00",1201135,8.092667,201.3963,4.935445,1.218997,10.42,0,6.099334,198.0017,4.048095,0.7448263,7.78,0,0,0,3.273,72,3.364,1.692,8.36,0.726,0,4.708,13.61,9.58,102.5113,9.72,9.72,9.72,0
"2015-01-01 22:15:00",1201136,10.22333,203.3982,5.042017,1.16414,13.01,0,8.075333,203.2009,7.271717,1.490811,11.45,0,0,0,3.291,71.97,3.415,1.715,8.97,1.069,0,4.709,13.6,11.33,102.51,9.72,9.72,9.72,0
"2015-01-01 22:16:00",1201137,8.8,204.5521,8.531283,0.8049182,10.24,0,7.267334,206.354,8.537174,1.231403,9.36,0,0,0,3.372,71.64,3.464,1.764,8.35,0.57,0,4.719,13.61,9.58,102.5151,9.72,9.72,9.72,0
"2015-01-01 22:17:00",1201138,7.893333,203.801,4.606414,0.9099645,9.32,0,6.723333,203.4704,8.296318,0.9178355,8.4,0,0,0,3.34,71.81,3.401,1.739,9.35,1.141,0,4.727,13.61,10.51,102.5266,9.72,9.72,9.72,0
"2015-01-01 22:18:00",1201139,9.225332,201.7468,6.31883,1.035663,11.04,0,7.112,200.3406,7.212064,1.127388,9.34,0,0,0,3.307,71.95,3.409,1.733,8.65,0.777,0,4.728,13.6,10.08,102.5157,9.72,9.72,9.72,0
"2015-01-01 22:19:00",1201140,8.364666,207.1336,4.659587,0.4934487,9.34,0,7.265333,204.6664,3.78777,0.7946141,8.68,0,0,0,3.31,71.91,3.389,1.733,9.2,1.158,0,4.728,13.6,11.45,102.5112,9.72,9.72,9.72,0
"2015-01-01 22:20:00",1201141,8.350667,201.5314,5.839324,1.705753,10.99,0,6.524,203.332,8.177866,1.538782,10.03,0,0,0,3.241,72.43,3.334,1.708,10.3,0.853,0,4.728,13.61,11.76,102.5108,9.72,9.72,9.72,0
"2015-01-01 22:21:00",1201142,7.884,202.7374,5.102525,0.8449048,9.63,0,6.28,206.3212,6.75442,0.9604372,8.61,0,0,0,3.267,72.36,3.366,1.717,8.68,0.784,0,4.728,13.61,10.08,102.5097,9.72,9.72,9.72,0
"2015-01-01 22:22:00",1201143,8.076667,203.5968,6.279301,1.085158,9.95,0,7.394,207.9504,6.617724,1.204407,9.27,0,0,0,3.255,72.44,3.352,1.713,9.55,0.884,0,4.728,13.61,10.89,102.5074,9.72,9.72,9.72,0
"2015-01-01 22:23:00",1201144,9.092,198.6034,6.874851,0.5966148,10.01,0,7.3,198.199,7.775971,1.205896,9,0,0,0,3.252,72.47,3.37,1.722,10.79,1.265,0,4.737,13.61,13.08,102.5057,9.72,9.72,9.72,0
"2015-01-01 22:24:00",1201145,8.338666,200.0656,4.311748,0.6827188,9.57,0,6.906,196.6654,5.663619,0.9735351,8.39,0,0,0,3.267,72.4,3.371,1.731,8.64,1.14,0,4.751,13.6,10.51,102.5073,9.72,9.72,9.72,0
"2015-01-01 22:25:00",1201146,10.14067,201.3297,4.568747,1.067348,12.12,0,8.115334,197.478,7.188107,1.749701,11.24,0,0,0,3.339,72.01,3.488,1.765,9.54,0.744,0,4.763,13.61,10.83,102.4946,9.72,9.72,9.72,0
"2015-01-01 22:26:00",1201147,9.297333,204.7995,4.443604,0.7623077,10.77,0,7.446,203.9976,6.787496,1.04978,9.29,0,0,0,3.424,71.51,3.526,1.78,10,1.426,0,4.771,13.6,13.14,102.4944,9.72,9.72,9.72,0
"2015-01-01 22:27:00",1201148,9.027333,197.9252,6.593803,0.6156889,10.17,0,7.027334,197.3388,5.219067,0.9116757,8.44,0,0,0,3.323,72.15,3.38,1.762,9.7,0.987,0,4.771,13.61,12.2,102.4835,9.72,9.72,9.72,0
"2015-01-01 22:28:00",1201149,8.189334,197.8651,4.046349,0.8931029,10.19,0,5.5,198.2607,4.708428,0.844638,7.3,0,0,0,3.337,72.12,3.44,1.764,9.66,1.249,0,4.771,13.6,12.39,102.4816,9.72,9.72,9.72,0
"2015-01-01 22:29:00",1201150,8.966668,200.6614,7.123688,1.902366,11.97,0,6.823333,203.4057,6.487655,1.891492,11.2,0,0,0,3.328,72.11,3.409,1.769,9.74,1.575,0,4.771,13.6,11.45,102.4759,9.72,9.72,9.72,0
"2015-01-01 22:30:00",1201151,8.640667,197.4606,4.892409,1.121318,10.97,0,6.562001,200.5328,6.711499,1.155844,8.56,0,0,0,3.306,72.3,3.408,1.764,9.97,0.968,0,4.771,13.61,11.45,102.4714,9.72,9.72,9.72,0
"2015-01-01 22:31:00",1201152,9.900666,198.6056,6.157123,1.090513,11.96,0,6.878667,197.4096,7.081697,1.04992,9.07,0,0,0,3.333,72.11,3.431,1.759,8.57,0.626,0,4.771,13.6,9.89,102.4724,9.72,9.72,9.72,0
"2015-01-01 22:32:00",1201153,9.134,198.1317,4.128248,0.8292471,10.59,0,6.829333,199.5339,4.855398,0.6381063,8.03,0,0,0,3.319,72.26,3.412,1.764,9.54,0.889,0,4.774,13.6,11.39,102.4672,9.72,9.72,9.72,0
"2015-01-01 22:33:00",1201154,8.946,196.7311,4.522628,0.9138914,11.22,0,6.3,195.4655,4.45286,1.038313,8.53,0,0,0,3.277,72.63,3.364,1.762,10,0.695,0,4.777,13.61,11.26,102.4656,9.72,9.72,9.72,0
"2015-01-01 22:34:00",1201155,8.98,198.6604,6.795532,0.7386023,10.17,0,7.102,198.6691,7.402585,1.33048,9.06,0,0,0,3.251,72.81,3.347,1.752,10.3,1.01,0,4.792,13.61,12.58,102.4598,9.72,9.72,9.72,0
"2015-01-01 22:35:00",1201156,11.04733,198.3914,5.903845,1.514228,12.6,0,8.771999,198.2038,7.317642,1.322358,11.13,0,0,0,3.264,72.8,3.38,1.762,9.62,1.095,0,4.794,13.61,11.39,102.4592,9.72,9.72,9.72,0
"2015-01-01 22:36:00",1201157,10.838,198.2624,4.860885,1.320506,12.84,0,8.364,198.9237,5.679709,1.255201,11.06,0,0,0,3.375,72.23,3.521,1.802,11.38,0.736,0,4.794,13.61,12.58,102.4593,9.72,9.72,9.72,0
"2015-01-01 22:37:00",1201158,10.42133,196.4593,5.507794,1.097335,12.03,0,8.174,196.2671,3.434106,1.320832,10.02,0,0,0,3.4,72.01,3.519,1.801,10.21,1.245,0,4.794,13.6,12.33,102.4589,9.72,9.72,9.72,0
"2015-01-01 22:38:00",1201159,10.928,195.1945,5.32883,0.9581316,12.56,0,7.777333,196.1889,6.997316,1.390072,10.31,0,0,0,3.429,71.77,3.54,1.817,10.3,1.329,0,4.794,13.61,12.08,102.457,9.72,9.72,9.72,0
"2015-01-01 22:39:00",1201160,9.59,200.0654,3.955405,1.090321,11.27,0,8.367333,200.334,5.508187,1.436048,10.61,0,0,0,3.443,71.62,3.561,1.818,9.92,0.881,0,4.794,13.6,11.64,102.4519,9.72,9.72,9.72,0
"2015-01-01 22:40:00",1201161,11.27533,200.3296,6.678928,1.203239,13.6,0,8.716666,197.1937,6.109403,1.432237,10.72,0,0,0,3.409,71.84,3.515,1.808,9.61,1.248,0,4.806,13.6,11.33,102.452,9.72,9.72,9.72,0
"2015-01-01 22:41:00",1201162,9.240667,200.335,4.85171,1.255104,12.34,0,7.628667,196.6663,5.130548,1.307394,10.79,0,0,0,3.423,71.76,3.512,1.811,10.89,1.222,0,4.815,13.61,12.95,102.4521,9.72,9.72,9.72,0
"2015-01-01 22:42:00",1201163,9.234666,195.3996,4.962776,1.05155,11.16,0,6.462667,192.3367,6.349461,0.8242934,8.13,0,0,0,3.344,72.21,3.392,1.769,9.7,0.758,0,4.816,13.6,11.08,102.4539,9.72,9.72,9.72,0
"2015-01-01 22:43:00",1201164,10.37533,202.3971,5.664942,1.126474,12.32,0,7.887334,198.9856,10.25414,1.057945,9.59,0,0,0,3.335,72.39,3.431,1.774,10.58,1.187,0,4.816,13.61,12.45,102.4534,9.72,9.72,9.72,0
"2015-01-01 22:44:00",1201165,9.738001,198.7857,7.568641,0.8781434,11.7,0,7.649333,199.0549,7.425682,1.255582,10.15,0,0,0,3.449,71.86,3.577,1.83,11,0.888,0,4.816,13.61,12.7,102.4533,9.72,9.72,9.71,0
"2015-01-01 22:45:00",1201166,10.33,196.8473,6.153195,1.055405,11.46,0,8.318,195.4511,8.606043,1.305466,10.44,0,0,0,3.437,71.85,3.521,1.822,8.84,0.741,0,4.816,13.6,10.45,102.4525,9.71,9.72,9.71,0
"2015-01-01 22:46:00",1201167,8.535334,197.0671,4.357869,1.009435,10.43,0,6.910001,198.0062,5.496944,0.9853527,8.46,0,0,0,3.429,71.87,3.508,1.822,10.18,1.262,0,4.816,13.61,11.51,102.4507,9.72,9.72,9.72,0
"2015-01-01 22:47:00",1201168,9.386666,202.0624,6.562875,1.340863,12.71,0,7.129334,201.8703,7.425334,1.181155,9.52,0,0,0,3.403,72.09,3.506,1.825,10.05,1.003,0,4.816,13.61,11.26,102.4415,9.71,9.72,9.71,0
"2015-01-01 22:48:00",1201169,8.694,198.0128,7.038208,0.6720893,9.96,0,6.918,197.1282,6.329509,1.107521,8.97,0,0,0,3.366,72.34,3.413,1.808,8.56,0.869,0,4.818,13.6,10.33,102.4429,9.72,9.72,9.72,0
"2015-01-01 22:49:00",1201170,10.69667,198.1351,4.571822,0.8265644,12.22,0,7.714667,195.9358,6.391855,1.251622,10.19,0,0,0,3.339,72.62,3.44,1.803,9.57,0.913,0,4.816,13.61,10.95,102.4391,9.72,9.72,9.72,0
"2015-01-01 22:50:00",1201171,9.751332,195.0728,6.272034,0.9253961,11.45,0,7.939333,198.0633,6.401365,1.049225,10.28,0,0,0,3.383,72.5,3.482,1.827,9.48,0.898,0,4.829,13.6,10.64,102.4342,9.72,9.72,9.72,0
"2015-01-01 22:51:00",1201172,10.666,194.6671,2.890249,0.7928077,11.85,0,8.543334,193.8596,4.583353,1.129771,10.59,0,0,0,3.409,72.51,3.52,1.851,9.55,0.83,0,4.837,13.61,10.83,102.4327,9.72,9.72,9.71,0
"2015-01-01 22:52:00",1201173,9.721333,197.994,5.582395,0.6641675,10.84,0,7.358,194.7326,5.356861,0.9508255,9.38,0,0,0,3.42,72.43,3.515,1.851,8.66,0.914,0,4.837,13.61,11.08,102.4365,9.71,9.72,9.71,0
"2015-01-01 22:53:00",1201174,11.25267,195.5317,4.347983,1.311627,13.09,0,8.339334,193.9351,4.233557,1.169281,10.62,0,0,0,3.42,72.48,3.519,1.854,9.85,0.961,0,4.837,13.6,11.89,102.418,9.72,9.72,9.72,0
"2015-01-01 22:54:00",1201175,11.40933,193.0488,7.913487,1.204976,12.82,0,9.458667,193.6576,6.546278,2.001262,13.82,0,0,0,3.459,72.35,3.591,1.9,9.12,1.001,0,4.837,13.61,10.89,102.4228,9.72,9.72,9.72,0
"2015-01-01 22:55:00",1201176,8.906,201.0062,6.248412,1.278389,11.08,0,7.082,202.2632,5.165953,1.214074,8.65,0,0,0,3.497,72.23,3.598,1.913,10.57,0.982,0,4.849,13.6,11.83,102.4369,9.72,9.72,9.72,0
"2015-01-01 22:56:00",1201177,9.761334,196.8662,4.881742,1.287545,11.54,0,6.466,198.744,7.444743,0.9961981,8.42,0,0,0,3.431,72.74,3.51,1.899,9.36,1.08,0,4.858,13.6,10.95,102.4377,9.72,9.72,9.71,0
"2015-01-01 22:57:00",1201178,9.488,200.1998,5.76066,0.8772928,11.22,0,7.462,198.3369,7.422811,1.24963,9.94,0,0,0,3.44,72.77,3.547,1.895,8.9,0.809,0,4.859,13.61,11.33,102.4411,9.72,9.72,9.72,0
"2015-01-01 22:58:00",1201179,10.02267,203.8681,6.265656,1.235759,12.06,0,7.959333,203.7433,8.197556,1.596849,11.07,0,0,0,3.472,72.69,3.581,1.928,10.86,0.653,0,4.859,13.6,12.2,102.4441,9.72,9.72,9.72,0
"2015-01-01 22:59:00",1201180,9.567333,204.3334,4.838862,1.203486,11.28,0,7.685333,202.4903,7.96791,1.06391,10.02,0,0,0,3.503,72.55,3.603,1.937,10.09,1.036,0,4.859,13.61,12.08,102.4493,9.71,9.72,9.71,0
"2015-01-01 23:00:00",1201181,11.272,202.6007,4.175038,1.359202,13.59,0,9.113999,200.7333,5.505146,1.363064,12.05,0,0,0,3.561,72.31,3.684,1.957,9.65,1.426,0,4.876,13.6,12.64,102.446,9.71,9.72,9.71,0
"2015-01-01 23:01:00",1201182,9.042001,207.0083,6.353907,1.104664,11.24,0,7.321999,203.3396,6.813916,1.455647,10.41,0,0,0,3.601,72.14,3.675,1.964,8.1,0.907,0,4.88,13.61,10.14,102.4468,9.72,9.72,9.71,0
"2015-01-01 23:02:00",1201183,8.842668,205.4763,7.418284,1.634113,12.28,0,6.393333,204.3344,11.00819,0.6923935,7.69,0,0,0,3.592,72.12,3.667,1.952,9.83,0.724,0,4.893,13.61,11.08,102.4447,9.72,9.72,9.71,0
"2015-01-01 23:03:00",1201184,10.078,203.3287,5.778975,0.978381,12.25,0,8.247334,203.799,4.275876,1.516058,10.43,0,0,0,3.581,72.23,3.661,1.965,10.26,1.599,0,4.902,13.6,12.64,102.4428,9.72,9.72,9.71,0
"2015-01-01 23:04:00",1201185,9.439334,205.663,6.265152,1.021695,11.6,0,7.649333,204.0058,6.10606,1.547873,10.94,0,0,0,3.574,72.31,3.663,1.966,9.65,1.018,0,4.906,13.6,12.14,102.4546,9.72,9.72,9.71,0
"2015-01-01 23:05:00",1201186,9.664666,199.933,4.072978,1.159557,12.29,0,7.447999,200.6651,4.767408,1.306957,10.45,0,0,0,3.59,72.29,3.672,1.981,8.85,0.947,0,4.923,13.61,10.58,102.4391,9.72,9.72,9.71,0
"2015-01-01 23:06:00",1201187,9.606001,205.269,5.945857,1.212654,12.65,0,8.072667,207.4036,5.996683,1.274145,11.45,0,0,0,3.576,72.42,3.661,1.993,11.54,0.784,0,4.924,13.61,12.89,102.4379,9.72,9.72,9.71,0
"2015-01-01 23:07:00",1201188,10.74733,198.666,4.059988,1.085563,12.1,0,8.274667,201.7107,7.52107,1.162302,11.02,0,0,0,3.595,72.45,3.702,2.018,9.45,1.272,0,4.942,13.61,12.64,102.4332,9.71,9.72,9.71,0
"2015-01-01 23:08:00",1201189,10.73067,196.533,5.029825,1.188604,12.47,0,7.614666,197.2678,3.767141,0.8683229,9.37,0,0,0,3.634,72.4,3.735,2.035,9.62,1.179,0,4.945,13.61,11.2,102.4348,9.72,9.72,9.71,0
"2015-01-01 23:09:00",1201190,9.711333,204.138,7.823661,1.036789,11.57,0,9.146667,205.1962,9.518503,1.512074,11.84,0,0,0,3.63,72.4,3.703,2.041,10.42,1.327,0,4.96,13.6,12.26,102.4296,9.71,9.72,9.71,0
"2015-01-01 23:10:00",1201191,11.18133,212.6002,4.453678,1.310811,13.64,0,8.578,213.8354,8.929602,1.635258,11.63,0,0,0,3.645,72.69,3.738,2.079,11.31,0.537,0,4.967,13.61,12.2,102.433,9.71,9.72,9.71,0
"2015-01-01 23:11:00",1201192,9.610667,200.7954,6.662927,1.532516,12.78,0,7.424667,201.6068,5.925769,1.707813,11.56,0,0,0,3.633,73.03,3.733,2.091,8.92,1.271,0,4.988,13.6,11.58,102.4311,9.71,9.72,9.71,0
"2015-01-01 23:12:00",1201193,10.56267,202.933,5.129877,1.281273,13.12,0,8.718667,202.994,6.630406,1.354508,11.18,0,0,0,3.649,73,3.734,2.091,11.78,1.032,0,4.988,13.6,13.45,102.4242,9.71,9.72,9.71,0
"2015-01-01 23:13:00",1201194,10.10133,205.2358,7.977838,1.102578,11.83,0,8.464001,207.3347,5.471674,1.414274,10.78,0,0,0,3.637,73.23,3.728,2.11,10.65,0.66,0,5.007,13.61,12.01,102.4241,9.71,9.72,9.71,0
"2015-01-01 23:14:00",1201195,9.648667,202.0682,4.944606,1.852752,14.7,0,8.667333,203.2672,4.942338,1.219276,10.67,0,0,0,3.631,73.4,3.711,2.12,9.73,0.707,0,5.013,13.61,11.08,102.419,9.71,9.72,9.71,0
"2015-01-01 23:15:00",1201196,12.44733,199.6659,3.154865,1.184722,14.67,0,9.216,200.4673,2.629334,1.235777,11.5,0,0,0,3.653,73.46,3.77,2.13,10.73,1.484,0,5.031,13.61,14.01,102.4146,9.71,9.72,9.71,0
"2015-01-01 23:16:00",1201197,9.338666,202.5286,5.951162,1.418002,11.65,0,7.162001,202.9913,6.693254,1.196825,10.29,0,0,0,3.716,72.96,3.818,2.124,9.42,0.935,0,5.032,13.61,10.95,102.4117,9.72,9.72,9.71,0
"2015-01-01 23:17:00",1201198,11.57133,200.7924,6.120344,1.196834,13.86,0,8.501333,202.5936,6.677834,1.868461,12,0,0,0,3.699,73.07,3.793,2.13,10.11,1.09,0,5.043,13.6,12.2,102.4085,9.72,9.72,9.71,0
"2015-01-01 23:18:00",1201199,10.74,201.1992,3.102154,1.082762,12.47,0,9.052667,202.2781,7.067607,1.100936,12.07,0,0,0,3.736,72.79,3.833,2.146,11.8,1.049,0,5.051,13.61,13.83,102.4079,9.71,9.71,9.71,0
"2015-01-01 23:19:00",1201200,8.393332,203.6157,7.041696,0.8922082,9.69,0,7.630667,204.0056,4.976989,0.8327423,9.11,0,0,0,3.721,72.91,3.796,2.166,10.5,0.955,0,5.067,13.6,12.01,102.4163,9.71,9.72,9.71,0
"2015-01-01 23:20:00",1201201,7.965333,203.6713,5.22084,0.7893277,9.88,0,6.942667,205.7362,5.049856,1.301212,9.3,0,0,0,3.665,73.42,3.712,2.151,11.92,0.824,0,5.074,13.6,13.33,102.4192,9.71,9.72,9.71,0
"2015-01-01 23:21:00",1201202,8.477333,201.5267,4.933213,0.9396416,9.7,0,6.305333,200.935,7.95209,0.7408181,7.43,0,0,0,3.654,73.73,3.698,2.161,9.8,1.233,0,5.088,13.61,11.7,102.4144,9.71,9.72,9.71,0
"2015-01-01 23:22:00",1201203,9.618,204.2091,6.076157,0.9265651,11.42,0,8.007334,204.2009,6.251019,0.8143994,9.07,0,0,0,3.665,73.79,3.721,2.179,9.35,0.715,0,5.098,13.6,10.58,102.4108,9.71,9.71,9.71,0
"2015-01-01 23:23:00",1201204,8.561999,204.9907,5.662523,0.7245615,9.94,0,6.823999,204.8686,4.601247,1.059961,8.49,0,0,0,3.666,73.86,3.75,2.19,9.84,1.079,0,5.116,13.6,12.39,102.4092,9.71,9.71,9.71,0
"2015-01-01 23:24:00",1201205,10.59,203.8706,6.403571,1.566078,13.35,0,9.513998,206.0784,7.742773,1.289107,11.82,0,0,0,3.672,74.06,3.745,2.218,12.3,1.38,0,5.117,13.61,14.58,102.4008,9.71,9.71,9.71,0
"2015-01-01 23:25:00",1201206,9.252666,205.0664,5.62507,1.063231,11.11,0,7.37,206.6016,5.533916,0.8216081,9.32,0,0,0,3.728,73.85,3.832,2.232,10.4,0.83,0,5.132,13.6,12.58,102.3955,9.71,9.71,9.71,0
"2015-01-01 23:26:00",1201207,10.042,203.2033,4.844468,1.168641,12.45,0,8.155999,204.6017,4.159225,1.611471,10.91,0,0,0,3.76,73.67,3.848,2.246,11.6,1.349,0,5.146,13.61,13.39,102.3866,9.71,9.71,9.71,0
"2015-01-01 23:27:00",1201208,9.717334,205.3328,4.947509,0.9165913,11.3,0,8.246668,207.3969,5.119603,1.682691,10.43,0,0,0,3.744,73.74,3.809,2.244,12.54,0.888,0,5.16,13.6,13.76,102.3895,9.71,9.71,9.71,0
"2015-01-01 23:28:00",1201209,9.679334,205.1381,5.261484,0.634271,10.8,0,7.755333,203.5442,7.609474,1.250503,10.43,0,0,0,3.728,73.95,3.774,2.239,10.55,0.872,0,5.17,13.6,11.64,102.3815,9.71,9.71,9.71,0
"2015-01-01 23:29:00",1201210,10.01467,201.9339,7.017128,1.202181,11.68,0,8.764001,203.3404,7.510598,1.698771,10.84,0,0,0,3.75,73.69,3.833,2.24,9.65,0.992,0,5.185,13.61,11.64,102.3839,9.71,9.71,9.71,0
"2015-01-01 23:30:00",1201211,9.327332,203.6701,5.222631,0.979697,11.43,0,7.485333,203.2489,7.232029,0.9836047,8.79,0,0,0,3.751,73.69,3.839,2.239,9.56,1.06,0,5.201,13.6,11.33,102.3943,9.71,9.71,9.71,0
"2015-01-01 23:31:00",1201212,8.75,202.5309,6.751198,0.7050011,9.86,0,6.746001,202.9336,5.868884,0.7248153,8.37,0,0,0,3.746,73.84,3.788,2.256,8.94,0.892,0,5.207,13.61,11.2,102.3912,9.71,9.71,9.71,0
"2015-01-01 23:32:00",1201213,8.954,200.923,6.272883,0.6313668,10.14,0,6.066667,200.069,6.674887,0.7784828,7.2,0,0,0,3.725,74.04,3.761,2.255,9.98,1.291,0,5.225,13.61,13.33,102.3849,9.71,9.71,9.71,0
"2015-01-01 23:33:00",1201214,9.332001,206.7332,6.602475,1.350729,12.1,0,7.954665,209.9979,6.518372,0.7541606,8.96,0,0,0,3.721,74.18,3.77,2.26,11.55,0.683,0,5.242,13.6,12.95,102.3822,9.71,9.71,9.71,0
"2015-01-01 23:34:00",1201215,10.086,202.4697,7.31599,1.501278,13.07,0,8.573333,206.3442,7.37645,1.71163,12.89,0,0,0,3.737,74.17,3.82,2.278,12.59,1.412,0,5.246,13.61,15.26,102.372,9.71,9.71,9.71,0
"2015-01-01 23:35:00",1201216,9.698,201.401,6.383646,0.9784014,11.3,0,8.400667,201.2751,8.401423,1.166284,10.1,0,0,0,3.747,74.18,3.831,2.286,10.56,0.885,0,5.262,13.6,11.58,102.3727,9.71,9.71,9.71,0
"2015-01-01 23:36:00",1201217,9.802001,200.1332,4.255611,0.820603,11.21,0,7.722,200.5988,4.012503,1.039918,10.1,0,0,0,3.731,74.3,3.816,2.279,8.55,0.794,0,5.268,13.6,10.08,102.3718,9.71,9.71,9.71,0
"2015-01-01 23:37:00",1201218,9.330668,198.2598,5.901974,1.376825,11.45,0,6.498666,197.5217,6.192255,0.6217166,8.03,0,0,0,3.723,74.42,3.759,2.285,9.17,1.021,0,5.285,13.61,11.08,102.3714,9.71,9.71,9.71,0
"2015-01-01 23:38:00",1201219,9.820002,205.7392,5.564417,1.077157,11.76,0,8.746,209,6.690404,1.232546,10.73,0,0,0,3.73,74.48,3.795,2.313,9.89,1.421,0,5.291,13.6,12.14,102.3678,9.71,9.71,9.71,0
"2015-01-01 23:39:00",1201220,8.386,200.7396,6.196748,1.017302,10.1,0,6.906,202.9381,7.341701,0.9144527,8.65,0,0,0,3.749,74.51,3.826,2.33,10.16,0.558,0,5.307,13.6,11.01,102.3746,9.71,9.71,9.71,0
"2015-01-01 23:40:00",1201221,8.740666,200.5324,4.094787,1.407207,11.13,0,6.251333,204.2696,5.219219,1.402758,8.96,0,0,0,3.762,74.52,3.838,2.33,9.62,0.749,0,5.316,13.61,10.89,102.3782,9.71,9.71,9.71,0
"2015-01-01 23:41:00",1201222,9.341333,199.3972,4.853434,0.9286755,11.08,0,7.306667,203.3948,6.189337,0.7165349,8.84,0,0,0,3.771,74.49,3.835,2.338,8.27,0.786,0,5.334,13.61,9.33,102.3707,9.71,9.71,9.71,0
"2015-01-01 23:42:00",1201223,9.846,204.5325,4.468282,1.108235,11.86,0,8.016,204.0014,6.214117,0.86597,9.65,0,0,0,3.799,74.43,3.884,2.356,8.53,0.755,0,5.335,13.61,10.64,102.372,9.71,9.71,9.71,0
"2015-01-01 23:43:00",1201224,8.856668,206.5994,5.435971,1.069471,11.37,0,7.202,206.0634,4.67965,1.114918,8.7,0,0,0,3.835,74.27,3.911,2.388,9.24,0.916,0,5.354,13.6,11.14,102.3705,9.71,9.71,9.71,0
"2015-01-01 23:44:00",1201225,9.723999,208.3335,2.624001,1.122894,11.5,0,7.825999,207.8736,5.929446,1.085141,9.96,0,0,0,3.842,74.32,3.912,2.389,9.74,1.139,0,5.363,13.6,11.58,102.3671,9.71,9.71,9.71,0
"2015-01-01 23:45:00",1201226,8.731334,201.8004,4.69251,1.224042,11.31,0,7.123334,201.5927,5.776996,1.074428,9.03,0,0,0,3.845,74.38,3.909,2.404,9.78,0.705,0,5.377,13.61,10.89,102.3626,9.71,9.71,9.71,0
"2015-01-01 23:46:00",1201227,9.010667,205.267,5.156685,0.8560876,10.29,0,7.731333,208.002,7.001514,0.926843,9.31,0,0,0,3.846,74.48,3.909,2.404,10.29,0.642,0,5.382,13.61,11.83,102.3552,9.71,9.71,9.71,0
"2015-01-01 23:47:00",1201228,9.860666,207.8005,4.966759,1.540578,13.23,0,7.652,209.2005,5.354507,1.260911,10.19,0,0,0,3.863,74.48,3.962,2.42,10.73,0.797,0,5.397,13.61,12.39,102.3598,9.71,9.71,9.71,0
"2015-01-01 23:48:00",1201229,8.431333,203.6744,6.234098,1.351048,11.31,0,7.306666,205.2657,3.042677,1.174488,9.95,0,0,0,3.9,74.23,3.978,2.434,10.67,0.6,0,5.418,13.61,11.45,102.3605,9.71,9.71,9.71,0
"2015-01-01 23:49:00",1201230,10.43333,206.143,6.190438,1.284599,12.07,0,8.246,206.402,5.522761,1.215268,9.73,0,0,0,3.939,74.11,4.008,2.436,8.41,1.367,0,5.422,13.6,10.83,102.3571,9.71,9.71,9.71,0
"2015-01-01 23:50:00",1201231,9.179999,211.9336,3.990445,0.773744,10.86,0,6.867333,210.9389,5.293459,1.074222,8.27,0,0,0,3.959,73.98,4.024,2.467,10.44,0.83,0,5.44,13.61,11.89,102.3625,9.71,9.71,9.71,0
"2015-01-01 23:51:00",1201232,7.752,202.2891,7.903769,0.8990231,9.25,0,6.947999,209.0775,5.39025,1.209723,8.9,0,0,0,3.929,74.15,3.986,2.482,8.94,1.331,0,5.452,13.6,11.14,102.3602,9.71,9.71,9.71,0
"2015-01-01 23:52:00",1201233,8.531333,199.6644,4.511227,0.9562557,10.1,0,7.503334,202.8701,6.794077,1.511179,9.61,0,0,0,3.917,74.36,3.986,2.485,9.34,0.856,0,5.463,13.6,10.51,102.3512,9.71,9.71,9.71,0
"2015-01-01 23:53:00",1201234,10.12333,210.2093,5.511477,1.71977,12.5,0,8.076,208.6254,8.104563,1.991213,11.29,0,0,0,3.914,74.52,3.992,2.491,11.02,1.68,0,5.475,13.61,13.64,102.3444,9.71,9.71,9.71,0
"2015-01-01 23:54:00",1201235,9.457999,209.1307,5.652977,1.067309,11.22,0,8.67,207.9346,5.011149,1.509048,10.98,0,0,0,3.931,74.61,3.997,2.523,10.92,1.118,0,5.492,13.6,13.45,102.3508,9.71,9.71,9.71,0
"2015-01-01 23:55:00",1201236,10.42467,200.2708,6.070016,0.9824246,12.57,0,7.598666,197.6034,5.780373,1.476649,11.4,0,0,0,3.943,74.61,4.03,2.524,9.73,1.078,0,5.506,13.6,11.45,102.3379,9.71,9.71,9.71,0
"2015-01-01 23:56:00",1201237,10.162,201.6676,4.092556,0.9552538,12.43,0,7.741333,200.4935,9.714847,1.350737,10.48,0,0,0,3.995,74.21,4.121,2.523,9.57,1.271,0,5.519,13.61,11.45,102.3335,9.71,9.71,9.71,0
"2015-01-01 23:57:00",1201238,9.032667,201.1336,5.350331,1.899019,12.54,0,7.276667,201.3971,7.036466,0.9424554,8.9,0,0,0,4.017,73.94,4.099,2.53,9.78,0.962,0,5.532,13.6,11.64,102.3302,9.71,9.71,9.71,0
"2015-01-01 23:58:00",1201239,10.102,203.606,7.587653,1.48396,13.26,0,8.312,202.2664,6.884053,1.40121,10.36,0,0,0,3.996,74.03,4.071,2.523,9.22,1.161,0,5.548,13.6,12.45,102.3288,9.71,9.71,9.71,0
"2015-01-01 23:59:00",1201240,10.30467,204.0004,3.558538,0.9667737,12,0,7.880667,201.5979,4.742364,1.054593,9.91,0,0,0,4.003,73.96,4.07,2.522,11.25,0.982,0,5.555,13.6,12.83,102.3254,9.71,9.71,9.71,0
"2015-01-02 00:00:00",1201241,9.130667,202.8001,4.941004,0.8403608,11.27,0,7.604,206.1365,6.93044,1.312412,9.81,0,0,0,3.995,74.01,4.061,2.524,9.8,1.186,0,5.571,13.6,12.08,102.3268,9.71,9.71,9.71,0