"2015-01-02 00:01:00",1201242,8.413332,205.1509,9.964273,0.6699818,9.27,0,7.552001,208.3338,4.863474,0.8753985,9.48,0,0,0,3.974,74.33,4.022,2.541,9.56,0.795,0,5.586,13.61,11.39,102.3307,9.71,9.71,9.71,0
"2015-01-02 00:02:00",1201243,8.981335,203.7971,7.355762,0.7678789,10.1,0,6.815333,202.148,7.697614,1.154099,9.05,0,0,0,3.965,74.64,4.033,2.543,9,1.227,0,5.591,13.6,11.51,102.3297,9.71,9.71,9.71,0
"2015-01-02 00:03:00",1201244,8.031333,204.1324,4.030009,0.6250533,9.55,0,6.944,206.6697,3.532196,0.7517517,8.29,0,0,0,3.975,74.65,4.05,2.547,9.73,1.113,0,5.606,13.6,11.7,102.3349,9.71,9.71,9.71,0
"2015-01-02 00:04:00",1201245,8.214,205.9331,3.854679,0.9071994,9.72,0,6.252667,207.3339,5.984745,1.046413,8.03,0,0,0,3.936,74.96,4.018,2.529,9.27,0.971,0,5.614,13.6,10.64,102.3332,9.71,9.71,9.71,0
"2015-01-02 00:05:00",1201246,7.502667,204.7979,5.761344,0.7298444,8.68,0,6.796,206.7407,9.071707,0.781006,8.1,0,0,0,3.925,75.08,3.991,2.538,8.75,0.94,0,5.632,13.61,10.83,102.3282,9.71,9.71,9.71,0
"2015-01-02 00:06:00",1201247,9.964,206.4718,5.896224,1.126723,11.54,0,8.135333,208.615,7.008804,1.428257,10.33,0,0,0,3.913,75.34,4.001,2.538,10.81,1.247,0,5.637,13.6,11.95,102.3241,9.71,9.71,9.71,0
"2015-01-02 00:07:00",1201248,10.89133,197.0593,6.564666,0.799557,11.87,0,8.082666,196.2433,9.914385,1.287217,11.02,0,0,0,3.967,75.08,4.079,2.562,9.57,0.686,0,5.646,13.61,11.39,102.3205,9.71,9.71,9.71,0
"2015-01-02 00:08:00",1201249,9.082,200.592,6.202654,0.861829,10.87,0,7.165334,199.7974,6.692797,1.081843,9.36,0,0,0,4.037,74.67,4.138,2.562,9.92,1.131,0,5.657,13.61,12.45,102.3104,9.71,9.71,9.71,0
"2015-01-02 00:09:00",1201250,9.505334,204.801,5.8326,0.6992651,10.68,0,8.033999,204.926,7.403709,1.19882,9.69,0,0,0,4.05,74.64,4.148,2.597,9.28,1.114,0,5.669,13.6,11.26,102.3143,9.71,9.71,9.71,0
"2015-01-02 00:10:00",1201251,9.248,201.9356,6.333065,1.0934,11.35,0,7.245333,201.9236,6.800769,0.8687605,8.88,0,0,0,4.076,74.59,4.15,2.609,8.04,0.982,0,5.68,13.61,10.26,102.3185,9.71,9.71,9.71,0
"2015-01-02 00:11:00",1201252,10.43,202.9248,6.926971,1.295737,12.79,0,8.644,201.5075,7.488072,1.26414,11.71,0,0,0,4.079,74.67,4.163,2.622,9,1.528,0,5.689,13.6,11.51,102.3103,9.71,9.71,9.71,0
"2015-01-02 00:12:00",1201253,9.439333,207.1379,5.757082,0.9265308,11.4,0,7.772,209.198,5.867051,1.161116,10.46,0,0,0,4.149,74.45,4.217,2.661,10.01,1.091,0,5.7,13.61,12.39,102.3084,9.71,9.71,9.71,0
"2015-01-02 00:13:00",1201254,8.144,209.0668,5.283779,0.6120655,9.39,0,6.768,208.1954,5.313546,1.121244,8.95,0,0,0,4.121,74.65,4.171,2.66,10.08,0.831,0,5.71,13.61,11.51,102.3064,9.71,9.71,9.71,0
"2015-01-02 00:14:00",1201255,8.479333,206.1346,6.096745,0.7531132,9.84,0,6.47,206.6777,6.521357,0.9124399,8.06,0,0,0,4.087,75.12,4.134,2.663,9,0.893,0,5.722,13.61,10.95,102.3051,9.71,9.71,9.71,0
"2015-01-02 00:15:00",1201256,9.596,205.1984,5.843241,1.359023,11.89,0,8.068,204.065,5.258022,0.8740116,9.27,0,0,0,4.105,74.99,4.191,2.66,10.35,0.992,0,5.725,13.61,12.14,102.3042,9.71,9.71,9.71,0
"2015-01-02 00:16:00",1201257,10.36467,203.5986,4.284963,0.9837199,12.13,0,8.599334,199.0029,4.36528,1.067136,10.11,0,0,0,4.133,74.83,4.228,2.688,10.15,0.769,0,5.743,13.61,11.51,102.3031,9.71,9.71,9.71,0
"2015-01-02 00:17:00",1201258,8.813999,203.3298,4.68408,1.502237,11.43,0,7.022,205.8753,6.971092,2.035463,11.32,0,0,0,4.176,74.62,4.284,2.706,9.35,0.678,0,5.761,13.61,10.89,102.3168,9.71,9.71,9.71,0
"2015-01-02 00:18:00",1201259,9.079333,209.6676,2.843103,0.7502841,10.14,0,7.884667,210.2685,3.731176,0.7647732,9.05,0,0,0,4.183,74.7,4.274,2.73,10.26,0.784,0,5.765,13.6,12.33,102.3052,9.71,9.71,9.71,0
"2015-01-02 00:19:00",1201260,7.87,206.9416,7.162674,0.9089261,9.27,0,6.364667,209.0691,4.280192,0.8280891,8.63,0,0,0,4.143,75.07,4.207,2.738,10.08,1.141,0,5.777,13.61,12.26,102.2985,9.71,9.71,9.71,0
"2015-01-02 00:20:00",1201261,9.553999,211.47,5.651496,0.5736526,10.59,0,7.875334,208.4006,4.868567,0.729245,8.97,0,0,0,4.147,75.23,4.229,2.742,8.6,1.325,0,5.788,13.6,11.89,102.3003,9.71,9.71,9.71,0
"2015-01-02 00:21:00",1201262,7.884666,206.2416,10.24584,1.174909,9.57,0,6.269333,207.7202,7.022796,0.7596971,8.22,0,0,0,4.192,75,4.276,2.743,8.97,1.208,0,5.804,13.61,10.89,102.3057,9.71,9.71,9.71,0
"2015-01-02 00:22:00",1201263,9.587999,215.3989,2.983794,1.012338,11.15,0,7.829999,215.0663,4.006553,1.061998,9.86,0,0,0,4.166,75.16,4.229,2.763,10.28,0.811,0,5.808,13.61,11.64,102.3078,9.71,9.71,9.71,0
"2015-01-02 00:23:00",1201264,8.266,206.8692,5.546684,1.03189,10.04,0,6.596,205.546,7.578317,1.079777,9.23,0,0,0,4.159,75.35,4.243,2.762,7.333,0.506,0,5.808,13.6,8.14,102.3056,9.71,9.71,9.71,0
"2015-01-02 00:24:00",1201265,9.141999,208.5964,5.119833,1.026523,10.9,0,7.001333,206.2577,7.346531,1.069485,8.99,0,0,0,4.174,75.31,4.267,2.779,8.59,0.926,0,5.822,13.6,10.2,102.2942,9.71,9.71,9.71,0
"2015-01-02 00:25:00",1201266,9.12,201.9366,7.313159,0.7772259,10.26,0,7.264,201.4699,7.414276,0.8421861,8.55,0,0,0,4.201,75.17,4.276,2.786,8.51,0.65,0,5.831,13.61,9.64,102.285,9.71,9.71,9.71,0
"2015-01-02 00:26:00",1201267,9.097334,206.6644,4.345067,0.934655,10.81,0,6.677333,204.8771,6.950937,0.6214442,7.73,0,0,0,4.209,75.1,4.285,2.786,9.61,1.457,0,5.846,13.6,11.7,102.2889,9.71,9.71,9.71,0
"2015-01-02 00:27:00",1201268,7.736666,205.1998,8.243463,1.0296,10.53,0,6.352667,207.3114,7.372324,1.135667,8.6,0,0,0,4.213,75.21,4.284,2.802,8.9,1.156,0,5.851,13.61,11.33,102.2843,9.71,9.71,9.71,0
"2015-01-02 00:28:00",1201269,8.811334,201.3975,3.824695,0.7093553,9.85,0,7.374,197.1256,6.407241,1.006153,8.66,0,0,0,4.216,75.32,4.297,2.787,8.14,1.043,0,5.853,13.6,9.95,102.2793,9.71,9.71,9.71,0
"2015-01-02 00:29:00",1201270,8.998667,206.7403,5.909822,0.9279932,10.39,0,7.401333,204.6013,5.208778,1.114797,8.67,0,0,0,4.221,75.24,4.276,2.796,8.97,0.74,0,5.872,13.61,10.51,102.2762,9.71,9.71,9.71,0
"2015-01-02 00:30:00",1201271,8.466001,206.7992,4.606776,0.8852632,10.39,0,6.373333,207.4688,7.47994,0.6694642,7.77,0,0,0,4.217,75.26,4.306,2.81,9.96,0.57,0,5.877,13.6,10.95,102.2761,9.71,9.71,9.71,0
"2015-01-02 00:31:00",1201272,7.409333,207.8076,5.316065,1.185273,9.22,0,6.240667,207.0687,4.089219,0.7902865,7.46,0,0,0,4.205,75.5,4.267,2.822,7.783,0.874,0,5.895,13.61,8.83,102.2765,9.71,9.71,9.71,0
"2015-01-02 00:32:00",1201273,7.150667,206.0662,4.736389,0.6683757,8.3,0,6.680667,206.2516,7.473618,0.6115278,8,0,0,0,4.168,75.86,4.225,2.814,7.321,1.151,0,5.896,13.61,9.45,102.2748,9.71,9.71,9.71,0
"2015-01-02 00:33:00",1201274,6.842,208.5243,6.297607,0.7133321,8.72,0,5.722666,209.08,6.699603,0.6667181,7.09,0,0,0,4.153,76.13,4.212,2.823,8.11,0.802,0,5.906,13.6,9.58,102.2815,9.71,9.71,9.71,0
"2015-01-02 00:34:00",1201275,8.006666,204.5254,6.487137,1.018827,9.45,0,6.636667,204.7948,8.174415,1.048699,8.55,0,0,0,4.188,76.12,4.286,2.859,8.97,1.161,0,5.917,13.61,11.2,102.2723,9.71,9.71,9.71,0
"2015-01-02 00:35:00",1201276,7.860666,204.9392,9.551712,1.290382,10.54,0,6.616667,207.5634,9.598556,1.502876,10.02,0,0,0,4.231,75.98,4.326,2.891,7.996,1.241,0,5.918,13.6,10.2,102.2816,9.71,9.71,9.71,0
"2015-01-02 00:36:00",1201277,8.431334,213.8672,6.300898,0.922828,9.77,0,7.248667,210.4688,9.759356,0.9070894,8.53,0,0,0,4.24,76.13,4.323,2.905,8.81,0.712,0,5.924,13.61,10.45,102.2837,9.71,9.71,9.71,0
"2015-01-02 00:37:00",1201278,7.868,200.8542,7.049281,0.6733221,9.43,0,6.341333,201.2576,5.597149,0.8176459,7.65,0,0,0,4.198,76.55,4.261,2.903,8.22,0.773,0,5.927,13.61,9.58,102.2787,9.71,9.71,9.71,0
"2015-01-02 00:38:00",1201279,6.982667,205.4714,7.996203,0.8261757,8.85,0,5.755333,204.0138,7.910262,0.8570405,7.42,0,0,0,4.169,76.86,4.234,2.909,8.15,0.52,0,5.918,13.61,9.33,102.2696,9.71,9.71,9.71,0
"2015-01-02 00:39:00",1201280,8.521334,206.7057,10.50824,1.131906,10.16,0,7.395333,209.686,10.66597,1.728232,10.17,0,0,0,4.124,77.32,4.175,2.915,9.31,1.382,0,5.917,13.6,11.83,102.2589,9.71,9.71,9.71,0
"2015-01-02 00:40:00",1201281,8.233335,199.055,6.73253,1.278315,10.64,0,7.265334,201.8029,6.600529,1.655962,9.44,0,0,0,4.117,77.56,4.184,2.921,9.11,0.832,0,5.917,13.6,10.51,102.2508,9.71,9.71,9.71,0
"2015-01-02 00:41:00",1201282,9.123333,197.6636,4.141145,0.8577464,10.23,0,7.322666,199.0652,6.337366,0.9581891,8.77,0,0,0,4.119,77.73,4.192,2.916,8.91,1.072,0,5.917,13.6,10.51,102.2393,9.71,9.71,9.71,0
"2015-01-02 00:42:00",1201283,9.764001,198.7262,6.056527,1.161435,11.87,0,7.658666,197.7339,4.595924,1.143316,9.69,0,0,0,4.139,77.6,4.204,2.907,8.69,1.437,0,5.906,13.61,10.76,102.2376,9.71,9.71,9.71,0
"2015-01-02 00:43:00",1201284,8.813334,206.349,6.821444,0.818785,10.42,0,8,207.4021,6.215244,1.112337,10.17,0,0,0,4.119,77.73,4.186,2.926,9.89,1.167,0,5.898,13.61,11.51,102.2451,9.71,9.71,9.71,0
"2015-01-02 00:44:00",1201285,8.645333,202.3304,5.834391,1.14212,10.58,0,7.768667,205.4119,7.888431,1.375131,10.18,0,0,0,4.106,78.01,4.172,2.934,9.93,0.732,0,5.896,13.61,11.26,102.2437,9.71,9.71,9.71,0
"2015-01-02 00:45:00",1201286,7.813334,197.9385,6.947948,1.149862,9.75,0,6.659999,202.3533,6.949301,1.213903,8.86,0,0,0,4.108,78.26,4.176,2.961,9.32,0.833,0,5.896,13.6,10.51,102.2346,9.71,9.71,9.71,0
"2015-01-02 00:46:00",1201287,8.553333,200.7346,6.453948,1.405099,10.5,0,6.957333,201.0602,5.886581,1.317981,8.6,0,0,0,4.07,78.6,4.128,2.951,9.99,0.672,0,5.896,13.6,10.95,102.2338,9.71,9.71,9.71,0
"2015-01-02 00:47:00",1201288,9.031333,207.0685,4.875774,1.015328,10.34,0,7.214667,206.6613,5.397681,0.9566183,8.67,0,0,0,4.093,78.57,4.174,2.956,11.02,1.392,0,5.895,13.61,14.33,102.2336,9.71,9.71,9.71,0
"2015-01-02 00:48:00",1201289,7.724666,200.7962,4.747296,0.6170994,9.59,0,6.36,200.6003,4.868143,0.6629731,7.65,0,0,0,4.067,78.84,4.128,2.962,9.65,0.723,0,5.889,13.6,10.89,102.2259,9.71,9.71,9.71,0
"2015-01-02 00:49:00",1201290,7.998,197.7293,4.86315,1.205439,10.28,0,6.684,196.5304,6.150436,0.8531651,8.3,0,0,0,4.007,79.35,4.044,2.956,8.55,0.85,0,5.874,13.61,9.76,102.2156,9.71,9.71,9.71,0
"2015-01-02 00:50:00",1201291,9.041333,199.8014,4.474084,0.9219391,10.76,0,7.172667,199.7897,5.619392,1.308921,9.56,0,0,0,3.994,79.5,4.044,2.938,9.4,0.763,0,5.874,13.61,10.76,102.2157,9.71,9.71,9.71,0
"2015-01-02 00:51:00",1201292,9.146,204.6017,5.133099,0.8344564,10.61,0,7.258,203.5291,6.843258,1.186329,9.71,0,0,0,4.012,79.59,4.107,2.957,11.06,1.01,0,5.865,13.6,12.45,102.2243,9.71,9.71,9.71,0
"2015-01-02 00:52:00",1201293,9.993334,199.4023,4.269461,1.244453,12.08,0,7.072,199.3986,6.039416,1.028852,9.27,0,0,0,4.069,79.38,4.185,2.966,9.77,0.811,0,5.851,13.61,11.01,102.2207,9.71,9.71,9.71,0
"2015-01-02 00:53:00",1201294,9.218667,201.735,4.342103,1.231416,11.71,0,7.772667,201.0646,5.024247,1.045648,9.22,0,0,0,4.072,79.44,4.145,3.002,9.61,0.811,0,5.851,13.6,10.95,102.22,9.71,9.71,9.71,0
"2015-01-02 00:54:00",1201295,8.248667,197.4698,4.20775,0.9698581,10.23,0,6.697333,194.465,5.461927,1.075053,8.77,0,0,0,4.029,80.4,4.116,3.005,8.73,1.236,0,5.851,13.6,10.95,102.2129,9.71,9.71,9.71,0
"2015-01-02 00:55:00",1201296,9.598666,205.0641,4.492168,1.021306,11.75,0,7.412666,202.1976,4.662981,1.23736,9.42,0,0,0,4.03,80.3,4.119,3,10.37,1.354,0,5.84,13.6,12.7,102.208,9.71,9.71,9.71,0
"2015-01-02 00:56:00",1201297,9.437334,199.0669,5.717793,1.163669,11.21,0,6.975333,198.6624,4.494421,0.9224523,8.78,0,0,0,4.019,80.3,4.091,3.003,9.93,0.799,0,5.831,13.6,11.2,102.2095,9.71,9.71,9.71,0
"2015-01-02 00:57:00",1201298,9.751333,199.5298,4.423481,0.9517833,11.33,0,7.878,199.4608,5.558252,1.065697,9.93,0,0,0,4.044,81.2,4.125,3.022,9.46,0.943,0,5.831,13.61,11.26,102.2066,9.74,9.74,9.71,0
"2015-01-02 00:58:00",1201299,9.14,201.9996,3.948847,0.8374326,10.26,0,6.852667,200.7994,4.859529,0.8820012,8.03,0,0,0,4.021,80.7,4.098,3.036,9.38,0.527,0,5.814,13.61,10.26,102.2013,9.78,9.78,9.74,0
"2015-01-02 00:59:00",1201300,9.776668,202.2673,5.01211,0.7391405,10.74,0,8.359334,205.0726,6.574037,0.829863,9.86,0,0,0,3.983,81,4.04,3.036,10.27,1.312,0,5.808,13.6,12.45,102.1989,9.8,9.8,9.79,0
"2015-01-02 01:00:00",1201301,9.303333,196.5336,3.702503,1.239272,11.69,0,7.290668,198.8708,5.373911,1.360757,10.29,0,0,0,3.964,82,4.043,3.039,9.19,1.01,0,5.808,13.61,10.89,102.1941,9.81,9.81,9.8,0
"2015-01-02 01:01:00",1201302,9.158666,203.4029,4.62849,1.26471,10.65,0,7.056666,203.3386,5.348325,1.402586,9.1,0,0,0,3.966,81.5,4.046,3.06,9.67,1.052,0,5.808,13.6,11.2,102.1955,9.81,9.81,9.8,0
"2015-01-02 01:02:00",1201303,9.386,200.3902,6.199678,0.9295074,11.19,0,7.072667,197.6068,8.150694,1.094553,8.55,0,0,0,3.981,82.3,4.047,3.065,8.65,0.778,0,5.806,13.61,9.76,102.1915,9.81,9.81,9.81,0
"2015-01-02 01:03:00",1201304,9.719334,202.326,4.491402,0.8660521,11.06,0,7.816001,205.9999,5.94219,1.010213,9.52,0,0,0,3.997,81.5,4.09,3.076,11,0.771,0,5.788,13.6,12.39,102.1945,9.81,9.81,9.81,0
"2015-01-02 01:04:00",1201305,8.552667,199.9352,5.219935,0.776449,9.65,0,7.413333,201.3944,5.826139,0.9903715,9.3,0,0,0,4.046,82.2,4.131,3.102,10.06,0.809,0,5.788,13.6,11.2,102.2012,9.81,9.81,9.81,0
"2015-01-02 01:05:00",1201306,7.852666,206.2034,6.344793,1.06471,10.78,0,6.803334,209.5374,6.668636,0.7748605,8,0,0,0,4.03,81.4,4.132,3.105,9.27,1.123,0,5.788,13.6,11.76,102.2128,9.81,9.81,9.81,0
"2015-01-02 01:06:00",1201307,8.302668,205.6743,6.244414,0.7495285,9.67,0,7.032667,205.2648,4.02284,0.858941,8.51,0,0,0,4.009,82.4,4.086,3.116,7.842,1.249,0,5.768,13.6,10.51,102.2146,9.82,9.82,9.81,0
"2015-01-02 01:07:00",1201308,9.549999,210.0664,3.129121,1.753237,12.33,0,8.386,211.9997,3.424869,1.230256,10.68,0,0,0,4.04,81.7,4.136,3.131,9.04,0.718,0,5.765,13.61,10.08,102.2115,9.81,9.82,9.81,0
"2015-01-02 01:08:00",1201309,7.894,209.0002,3.723172,0.56127,9.35,0,6.240667,209.7386,4.70824,1.260902,8.45,0,0,0,4.049,82.2,4.139,3.141,7.854,0.71,0,5.765,13.6,8.95,102.2201,9.82,9.82,9.82,0
"2015-01-02 01:09:00",1201310,8.516666,205.6672,9.053827,0.8068676,9.79,0,6.469334,207.4723,8.874202,1.162873,8.54,0,0,0,4.06,81.8,4.14,3.145,9.86,0.894,0,5.765,13.6,11.08,102.2188,9.82,9.82,9.82,0
"2015-01-02 01:10:00",1201311,9.008666,209.4013,6.817282,0.9921215,10.66,0,7.511334,211.5948,6.56936,0.8751295,9.25,0,0,0,4.077,82.5,4.181,3.193,9.37,0.863,0,5.765,13.6,11.26,102.2205,9.82,9.82,9.82,0
"2015-01-02 01:11:00",1201312,7.635333,204.2628,6.645667,1.212979,10.54,0,6.454,205.4016,5.003014,1.237491,8.7,0,0,0,4.098,81.9,4.192,3.215,8.7,0.448,0,5.765,13.61,9.83,102.2151,9.82,9.82,9.82,0
"2015-01-02 01:12:00",1201313,8.218,205.5956,4.961607,0.8301582,10.3,0,6.404,203.1354,3.647931,0.8848562,7.66,0,0,0,4.109,82.6,4.212,3.215,9.25,1.477,0,5.765,13.61,11.26,102.2045,9.82,9.82,9.82,0
"2015-01-02 01:13:00",1201314,9.526667,200.1859,6.360338,1.015905,11.92,0,6.897334,201.7342,5.283648,0.8001454,8.5,0,0,0,4.181,81.6,4.296,3.248,8.54,0.611,0,5.765,13.6,9.51,102.1987,9.82,9.82,9.82,0
"2015-01-02 01:14:00",1201315,10.00133,209.1331,4.630209,0.9647304,12.03,0,7.564666,207.1986,6.551241,1.148813,10.18,0,0,0,4.246,82,4.366,3.289,9.29,0.684,0,5.765,13.61,10.7,102.2005,9.82,9.82,9.82,0
"2015-01-02 01:15:00",1201316,8.345333,208.9346,3.766985,1.257346,10.15,0,6.831999,211.799,4.761835,0.7624715,8.21,0,0,0,4.264,81.2,4.368,3.309,9.94,0.889,0,5.765,13.61,11.45,102.2035,9.82,9.82,9.82,0
"2015-01-02 01:16:00",1201317,9.280667,209.1361,4.935485,0.7187069,10.75,0,7.156666,208.7302,5.06268,1.240745,8.7,0,0,0,4.278,81.7,4.375,3.326,10.88,0.962,0,5.762,13.61,12.39,102.2043,9.82,9.82,9.82,0
"2015-01-02 01:17:00",1201318,7.812,204.4535,8.253926,0.9078858,9.89,0,6.324667,199.666,7.815588,1.08326,7.94,0,0,0,4.291,81.2,4.386,3.318,8.14,0.621,0,5.765,13.6,9.95,102.2117,9.82,9.82,9.82,0
"2015-01-02 01:18:00",1201319,8.112,209.9322,4.566359,0.9404339,9.72,0,7.236,210.2037,6.66441,0.7917728,8.82,0,0,0,4.299,81.8,4.376,3.328,7.137,0.512,0,5.765,13.6,8.08,102.2153,9.82,9.82,9.82,0
"2015-01-02 01:19:00",1201320,8.109333,210.076,8.365609,1.084315,10.48,0,6.382,211.9413,6.849989,1.088272,8,0,0,0,4.289,81.4,4.358,3.34,9.46,0.987,0,5.765,13.61,10.58,102.2123,9.82,9.82,9.82,0
"2015-01-02 01:20:00",1201321,8.816667,211.8734,6.445648,1.545457,11.97,0,7.507333,211.5986,7.809197,1.531359,10.18,0,0,0,4.321,82.2,4.395,3.375,9.35,0.994,0,5.765,13.6,11.89,102.2229,9.82,9.82,9.82,0
"2015-01-02 01:21:00",1201322,7.82,208.7372,5.232272,0.9497929,9.51,0,6.879333,209.2041,6.870951,0.6860269,8.4,0,0,0,4.37,81.3,4.444,3.397,7.842,0.64,0,5.765,13.61,8.76,102.2194,9.82,9.82,9.82,0
"2015-01-02 01:22:00",1201323,7.417999,210.4174,7.667076,0.9034393,9.52,0,6.232667,210.0732,10.02746,0.9712018,7.65,0,0,0,4.327,82.1,4.384,3.391,8.74,1.104,0,5.765,13.6,10.45,102.2206,9.82,9.82,9.82,0
"2015-01-02 01:23:00",1201324,9.438001,208.6715,7.462481,1.344729,11.61,0,7.517333,203.536,6.79786,1.0058,9.21,0,0,0,4.345,81.7,4.448,3.425,8.37,0.98,0,5.765,13.61,10.01,102.2301,9.82,9.82,9.82,0
"2015-01-02 01:24:00",1201325,7.128667,206.9395,6.002486,0.7712922,9.02,0,5.422667,202.2654,6.482308,1.069433,7.88,0,0,0,4.382,81.9,4.472,3.435,7.55,0.936,0,5.765,13.6,9.51,102.2433,9.83,9.83,9.82,0
"2015-01-02 01:25:00",1201326,7.010667,206.4063,6.91605,0.8545679,8.13,0,4.934,206.8598,6.963637,0.5495792,5.98,0,0,0,4.369,81.6,4.445,3.437,7.121,0.631,0,5.765,13.6,8.26,102.2392,9.85,9.85,9.83,0
"2015-01-02 01:26:00",1201327,7.032,207.9344,6.595855,1.129868,8.82,0,5.024666,207.0727,6.483116,1.070382,7.43,0,0,0,4.337,82.5,4.409,3.428,7.833,0.768,0,5.765,13.6,9.39,102.2386,9.88,9.88,9.86,0
"2015-01-02 01:27:00",1201328,6.148667,207.409,7.432965,1.180818,8.47,0,4.999333,203.8785,6.735848,0.9506662,6.83,0,0,0,4.294,82.2,4.353,3.43,7.55,1.216,0.2,5.765,13.6,9.83,102.2323,9.89,9.89,9.87,0
"2015-01-02 01:28:00",1201329,8.164667,208.9414,5.787055,1.786504,10.74,0,6.691333,210.6012,3.535527,1.293223,9.06,0,0,0,4.303,83.1,4.379,3.451,9.34,1.045,0,5.765,13.61,11.26,102.2296,9.9,9.9,9.89,0
"2015-01-02 01:29:00",1201330,7.084666,204.7982,5.46328,1.351453,9.58,0,5.988,206.7356,3.938916,0.7899892,7.34,0,0,0,4.363,83,4.444,3.513,9,0.444,0,5.765,13.6,9.7,102.2286,9.91,9.91,9.91,0
"2015-01-02 01:30:00",1201331,8.083334,207.4722,5.223893,1.03779,10.22,0,6.513333,210.3439,5.086976,1.011485,7.96,0,0,0,4.343,82.9,4.431,3.518,8.27,0.854,0,5.765,13.6,9.76,102.2301,9.92,9.92,9.91,0
"2015-01-02 01:31:00",1201332,8.590667,216.9569,7.769039,1.203265,10.77,0,6.660666,215.2485,9.442625,0.9031608,8.48,0,0,0,4.377,83.4,4.465,3.553,9.65,1.169,0,5.765,13.6,11.7,102.2319,9.94,9.94,9.92,0
"2015-01-02 01:32:00",1201333,7.749333,206.6046,4.684752,0.7213364,9.25,0,6.114,205.6701,5.2458,0.918403,7.75,0,0,0,4.398,83.6,4.462,3.578,8.82,0.542,0,5.765,13.6,9.51,102.2305,9.95,9.95,9.94,0
"2015-01-02 01:33:00",1201334,7.376667,208.9975,5.439158,0.9937046,9.11,0,6.390666,210.9859,6.525871,0.6370291,7.41,0,0,0,4.387,83.5,4.446,3.587,8.14,0.812,0,5.771,13.6,9.64,102.231,9.98,9.98,9.96,0
"2015-01-02 01:34:00",1201335,8.401334,214.0678,5.637879,0.8402054,9.87,0,7.011334,210.4371,7.582751,0.9282017,9.04,0,0,0,4.407,83.7,4.501,3.606,8.54,1.039,0,5.788,13.6,10.39,102.235,10.02,10.02,9.98,0
"2015-01-02 01:35:00",1201336,8.667334,211.9984,9.408763,1.129445,10.8,0,6.604,212.209,6.808849,0.8071827,8.13,0,0,0,4.452,84,4.523,3.65,8.7,1.332,0,5.788,13.6,11.08,102.2256,10.06,10.06,10.03,0
"2015-01-02 01:36:00",1201337,6.411334,212.3241,6.951748,0.7956955,7.85,0,4.795333,211.4685,5.148433,0.8502225,6.49,0,0,0,4.451,84,4.515,3.675,7.533,0.626,0,5.788,13.6,8.39,102.233,10.07,10.07,10.05,0
"2015-01-02 01:37:00",1201338,7.852,211.6528,11.22404,1.020289,9.42,0,6.214,216.7441,11.39741,1.353178,8.24,0,0,0,4.431,84.4,4.497,3.68,8.85,1.18,0,5.788,13.6,10.89,102.2279,10.08,10.08,10.07,0
"2015-01-02 01:38:00",1201339,8.253333,212.1307,3.911656,1.017288,10.55,0,6.297334,210.3346,4.797038,0.9566641,8.35,0,0,0,4.48,84.4,4.57,3.726,8.43,0.686,0.2,5.788,13.6,9.64,102.2231,10.09,10.09,10.08,0
"2015-01-02 01:39:00",1201340,8.081334,210.5322,5.871419,1.368926,10.57,0,6.805334,209.5345,6.668694,1.327709,10.42,0,0,0,4.49,84.4,4.594,3.731,8.8,0.96,0,5.8,13.6,10.58,102.2231,10.1,10.1,10.09,0
"2015-01-02 01:40:00",1201341,8.798667,212.4655,5.838734,1.130551,10.97,0,7.032667,208.62,8.170449,1.492584,10.44,0,0,0,4.533,84.2,4.64,3.751,8.9,0.859,0,5.808,13.6,10.83,102.2191,10.1,10.1,10.1,0
"2015-01-02 01:41:00",1201342,6.916667,208.7386,6.621307,0.862111,8.6,0,5.574,209.4011,4.331412,0.8937322,7.36,0,0,0,4.521,84.5,4.602,3.758,8.25,0.417,0,5.808,13.6,8.95,102.2203,10.11,10.11,10.1,0
"2015-01-02 01:42:00",1201343,7.594667,211.9593,8.057707,1.311812,9.68,0,5.824667,210.469,5.375523,1.021677,7.73,0,0,0,4.507,84.8,4.598,3.78,8.22,0.933,0,5.808,13.6,9.83,102.216,10.11,10.11,10.11,0
"2015-01-02 01:43:00",1201344,7.528666,212.2002,5.656306,1.126658,9.51,0,6.29,213.6811,6.720876,1.202603,8.22,0,0,0,4.524,85,4.612,3.797,8.53,1.129,0,5.808,13.6,11.14,102.2066,10.11,10.11,10.11,0
"2015-01-02 01:44:00",1201345,8.2,213.929,7.537516,0.993566,10.35,0,6.56,210.3509,7.776086,1.153632,8.87,0,0,0,4.543,84.9,4.634,3.816,9.08,0.721,0,5.81,13.6,10.2,102.2015,10.11,10.11,10.11,0
"2015-01-02 01:45:00",1201346,7.813334,211.7275,6.046256,0.6954104,8.72,0,5.796667,212.3938,6.39337,0.9555012,8.02,0,0,0,4.573,85.1,4.663,3.866,8.94,0.655,0,5.826,13.6,9.89,102.1978,10.11,10.11,10.11,0
"2015-01-02 01:46:00",1201347,8.005334,208.4004,5.605926,0.9171467,9.46,0,5.858666,206.2634,6.386507,0.922929,7.12,0,0,0,4.605,84.9,4.71,3.883,8.07,0.741,0,5.831,13.6,9.33,102.1938,10.11,10.11,10.11,0
"2015-01-02 01:47:00",1201348,7.517333,204.1987,4.068275,0.8322055,8.51,0,6.216666,205.1357,7.616534,1.024166,8.43,0,0,0,4.644,84.8,4.749,3.898,7.55,0.61,0,5.832,13.6,8.39,102.1921,10.11,10.11,10.11,0
"2015-01-02 01:48:00",1201349,7.964666,201.7314,4.581143,1.012744,9.65,0,6.743333,200.9964,7.471136,1.024524,8.71,0,0,0,4.657,85,4.745,3.893,7.125,0.589,0,5.851,13.6,8.33,102.188,10.11,10.11,10.11,0
"2015-01-02 01:49:00",1201350,7.854667,210.2786,6.429016,1.348796,9.98,0,6.484,208.8069,5.887654,1.587492,9.37,0,0,0,4.661,85.1,4.75,3.893,8.37,0.598,0,5.851,13.6,9.58,102.1858,10.11,10.11,10.11,0
"2015-01-02 01:50:00",1201351,8.346,204.0014,5.641985,1.310744,9.96,0,5.845334,200.3965,5.629955,0.9586509,7.28,0,0,0,4.68,84.6,4.782,3.917,7.517,0.866,0,5.856,13.6,9.26,102.1827,10.11,10.11,10.11,0
"2015-01-02 01:51:00",1201352,7.404666,212.6687,5.373581,0.990393,9.35,0,6.059334,214.2689,5.913992,1.072141,8.08,0,0,0,4.736,84.3,4.828,3.948,8.47,0.904,0,5.874,13.6,10.08,102.1882,10.11,10.11,10.11,0
"2015-01-02 01:52:00",1201353,7.341332,207.802,5.329883,0.8707534,8.95,0,5.616667,211.4646,4.45147,0.8378199,6.97,0,0,0,4.737,84.5,4.819,3.953,7.575,0.656,0,5.875,13.6,8.76,102.1922,10.11,10.11,10.11,0
"2015-01-02 01:53:00",1201354,6.888,208.9902,8.346646,0.8131599,8.48,0,5.583334,210.1352,10.75521,0.782327,6.98,0,0,0,4.742,84.4,4.829,3.956,6.712,0.874,0,5.895,13.6,8.39,102.1905,10.11,10.11,10.11,0
"2015-01-02 01:54:00",1201355,7.763334,209.6006,4.437232,1.097608,10.47,0,5.987334,210.8644,4.840955,1.047508,8.21,0,0,0,4.77,83.8,4.881,3.968,8.62,0.746,0,5.896,13.6,9.58,102.2022,10.11,10.11,10.11,0
"2015-01-02 01:55:00",1201356,8.944667,211.0644,7.82413,1.277309,11.55,0,7.372,212.7182,8.741879,1.398248,10.01,0,0,0,4.852,84,4.976,4.013,9.16,0.92,0,5.899,13.6,11.14,102.1949,10.11,10.11,10.11,0
"2015-01-02 01:56:00",1201357,9.467999,209.5928,7.672948,1.812494,13.32,0,7.056,208.0683,5.357485,1.958683,11.58,0,0,0,4.897,83.3,5.032,4.023,9.2,0.93,0,5.917,13.6,11.01,102.1925,10.11,10.11,10.11,0
"2015-01-02 01:57:00",1201358,9.98,209.603,4.742488,1.054147,11.69,0,8.442667,206.8631,4.52695,0.8357069,10.16,0,0,0,4.965,83,5.094,4.063,9.92,1.148,0,5.924,13.6,12.08,102.1846,10.11,10.11,10.11,0
"2015-01-02 01:58:00",1201359,9.898,216.8712,7.334355,1.296195,11.61,0,7.709334,216.1805,8.856568,1.467849,10.34,0,0,0,4.995,82.9,5.108,4.102,10.57,1.387,0,5.939,13.6,13.08,102.1823,10.11,10.11,10.11,0
"2015-01-02 01:59:00",1201360,10.30533,217.2036,6.541673,1.320873,13.72,0,7.998667,216.5206,9.0735,1.257605,10.58,0,0,0,5.063,83,5.169,4.136,10.6,1.09,0,5.941,13.6,12.26,102.1803,10.11,10.11,10.11,0
"2015-01-02 02:00:00",1201361,9.29,215.0768,8.359436,1.141718,11.16,0,7.152666,215.9129,7.978124,1.021884,8.94,0,0,0,5.059,82.7,5.121,4.135,10.75,0.858,0,5.96,13.6,12.64,102.1878,10.11,10.11,10.11,0
"2015-01-02 02:01:00",1201362,9.121333,214.666,5.70782,0.6940688,10.38,0,7.534667,215.5723,6.633535,0.9157427,9.21,0,0,0,5.062,82.9,5.139,4.145,9.14,0.743,0,5.966,13.61,10.58,102.1874,10.11,10.11,10.11,0
"2015-01-02 02:02:00",1201363,8.911333,211.9979,5.314398,1.341591,10.91,0,7.062,215.0115,8.531937,0.7014195,8.7,0,0,0,5.06,82.9,5.151,4.158,7.821,0.822,0,5.982,13.6,9.08,102.1873,10.11,10.11,10.11,0
"2015-01-02 02:03:00",1201364,9.074,214.5376,4.85392,1.305495,10.91,0,6.999333,211.1336,5.412803,1.175168,9.19,0,0,0,5.091,82.6,5.186,4.186,9.61,0.974,0,5.982,13.6,11.51,102.1821,10.11,10.11,10.11,0
"2015-01-02 02:04:00",1201365,9.616667,217.9983,5.277402,0.803332,11.5,0,7.99,220.3326,6.888047,1.054805,9.32,0,0,0,5.122,83.1,5.229,4.187,10.45,1.036,0,6.005,13.6,12.01,102.1738,10.11,10.11,10.11,0
"2015-01-02 02:05:00",1201366,8.785334,217.4036,5.542651,0.943397,10.03,0,7.597333,218.6672,5.613532,0.83138,9.29,0,0,0,5.097,82.9,5.158,4.185,10.3,1.015,0,6.013,13.6,12.14,102.1732,10.11,10.11,10.11,0
"2015-01-02 02:06:00",1201367,8.708667,213.7966,4.244264,1.792547,13.04,0,7.682001,215.2087,7.189704,0.7037256,9.3,0,0,0,5.063,82.8,5.108,4.183,9.15,1.229,0,6.025,13.6,11.39,102.1684,10.11,10.11,10.11,0
"2015-01-02 02:07:00",1201368,10.48333,214.6785,4.760947,1.162782,12.59,0,9.134,217.9299,5.431167,0.8829253,10.65,0,0,0,5.086,83.2,5.165,4.188,10.87,0.952,0,6.03,13.61,12.58,102.1595,10.11,10.11,10.11,0
"2015-01-02 02:08:00",1201369,9.338667,210.0728,4.99717,1.347323,11.3,0,7.568667,212.6683,4.670101,1.275763,10.03,0,0,0,5.111,83.2,5.188,4.205,9.8,0.846,0,6.048,13.6,11.08,102.1642,10.11,10.11,10.11,0
"2015-01-02 02:09:00",1201370,7.985333,212.6687,4.251709,1.023842,9.91,0,6.334,209.1921,6.935491,1.146315,8.42,0,0,0,5.108,82.7,5.185,4.2,8.66,0.992,0,6.061,13.6,10.64,102.1685,10.12,10.12,10.11,0
"2015-01-02 02:10:00",1201371,8.451334,217.3915,8.842726,1.584865,11.31,0,6.855333,215.2608,5.257966,1.538202,10.32,0,0,0,5.09,83.2,5.169,4.192,10.17,1.515,0,6.068,13.61,13.83,102.1685,10.12,10.12,10.11,0
"2015-01-02 02:11:00",1201372,9.361999,220.7924,5.909672,1.470896,12.6,0,7.558667,220.1313,9.247688,1.318918,10.45,0,0,0,5.116,83.3,5.201,4.199,10.04,1.542,0,6.076,13.6,12.89,102.163,10.12,10.12,10.12,0
"2015-01-02 02:12:00",1201373,9.346666,218.0513,8.97133,1.403888,11.57,0,7.371333,219.3317,8.117242,1.249234,9.87,0,0,0,5.124,82.6,5.188,4.205,10.42,2.299,0,6.091,13.6,13.58,102.1678,10.12,10.12,10.12,0
"2015-01-02 02:13:00",1201374,10.12467,214.9288,4.52015,1.699984,12.5,0,8.011334,210.709,8.904093,1.618488,11.36,0,0,0,5.145,83,5.23,4.224,10.08,0.655,0,6.106,13.6,11.2,102.1625,10.12,10.12,10.12,0
"2015-01-02 02:14:00",1201375,9.143334,217.4037,8.3054,1.373417,11.05,0,7.312666,218.9388,8.15067,1.460317,9.71,0,0,0,5.173,82,5.262,4.225,9.76,1.353,0,6.113,13.6,12.64,102.1668,10.13,10.13,10.12,0
"2015-01-02 02:15:00",1201376,9.122666,216.7309,5.142906,0.8608249,10.9,0,6.599999,216.0934,7.079305,0.9829683,8.92,0,0,0,5.144,82.3,5.211,4.22,9.93,0.957,0,6.121,13.6,12.14,102.1704,10.13,10.13,10.13,0
"2015-01-02 02:16:00",1201377,10.01933,216.2676,4.056963,0.9282345,11.44,0,8.1,215.0692,5.181477,1.083027,10.24,0,0,0,5.119,82.9,5.187,4.213,9.42,1.497,0,6.134,13.61,12.58,102.1609,10.13,10.13,10.13,0
"2015-01-02 02:17:00",1201378,9.374002,215.4094,6.816586,1.167966,11.02,0,7.424,219.0177,7.761359,1.468327,9.64,0,0,0,5.119,82.9,5.205,4.202,9.77,0.929,0,6.15,13.6,11.7,102.171,10.13,10.13,10.13,0
"2015-01-02 02:18:00",1201379,12.48067,213.7332,3.67708,1.621968,14.84,0,8.853333,211.2783,6.683412,1.250678,11.25,0,0,0,5.149,82.4,5.244,4.218,11.08,1.305,0,6.156,13.6,13.08,102.1731,10.13,10.13,10.13,0
"2015-01-02 02:19:00",1201380,9.948667,218.0657,8.031354,1.103358,11.95,0,7.542,217.3959,5.544055,1.341667,9.66,0,0,0,5.188,82.6,5.267,4.244,10.24,1.613,0,6.167,13.6,12.89,102.1676,10.13,10.13,10.13,0
"2015-01-02 02:20:00",1201381,9.368666,213.9396,6.48179,0.8894634,11.04,0,6.992,213.9368,8.828691,1.081513,9.46,0,0,0,5.143,82.2,5.226,4.219,8.4,0.88,0,6.177,13.6,9.58,102.1641,10.13,10.13,10.13,0
"2015-01-02 02:21:00",1201382,9.526667,217.937,4.819536,0.8497581,10.85,0,7.617999,216.0008,4.856694,0.5424538,8.96,0,0,0,5.153,82.9,5.229,4.22,10,1.008,0,6.195,13.6,11.83,102.1564,10.13,10.13,10.13,0
"2015-01-02 02:22:00",1201383,10.14267,209.2722,7.650719,1.217809,12.69,0,7.082,209.7215,8.012955,1.074313,9.64,0,0,0,5.143,82.4,5.207,4.22,8.72,1.318,0,6.199,13.6,11.7,102.154,10.13,10.13,10.13,0
"2015-01-02 02:23:00",1201384,11.17933,216.9251,5.512799,1.54774,13.74,0,8.289333,216.2642,5.179653,1.343197,11.45,0,0,0,5.167,82.7,5.261,4.252,11.43,1.769,0,6.213,13.6,14.7,102.1358,10.13,10.13,10.13,0
"2015-01-02 02:24:00",1201385,11.21133,215.8616,6.36808,1.053824,13.58,0,9.862668,215.3036,8.543491,1.557355,11.76,0,0,0,5.212,82.7,5.319,4.278,11.84,0.512,0,6.222,13.6,12.39,102.1358,10.13,10.13,10.13,0
"2015-01-02 02:25:00",1201386,11.32933,218.5998,3.665052,1.319239,13.28,0,8.614,218.669,5.484781,1.741956,11.57,0,0,0,5.213,82,5.314,4.27,11.61,1.266,0,6.237,13.6,13.58,102.1433,10.13,10.13,10.13,0
"2015-01-02 02:26:00",1201387,9.726667,211.7839,6.756644,0.8712952,11.44,0,7.520667,215.5289,5.056301,0.9473293,8.99,0,0,0,5.216,81.8,5.305,4.261,10.87,0.773,0,6.242,13.6,12.89,102.1376,10.13,10.13,10.13,0
"2015-01-02 02:27:00",1201388,10.12533,213.1349,5.121756,1.412534,12.58,0,8.262667,216.0674,5.320027,1.26682,10.51,0,0,0,5.181,82.7,5.239,4.258,10.02,0.651,0,6.251,13.61,11.33,102.1363,10.13,10.13,10.13,0
"2015-01-02 02:28:00",1201389,10.24133,216.3371,5.554671,0.7716205,11.49,0,8.853333,218.6588,7.148604,0.8023853,9.91,0,0,0,5.189,82.1,5.254,4.257,11.39,1.013,0,6.265,13.6,13.14,102.138,10.13,10.13,10.13,0
"2015-01-02 02:29:00",1201390,10.884,213.8726,4.81202,1.05357,12.59,0,8.685333,214.9391,5.84486,0.7511756,9.75,0,0,0,5.194,82.7,5.277,4.267,11.3,1.096,0,6.283,13.61,13.01,102.1319,10.13,10.13,10.13,0
"2015-01-02 02:30:00",1201391,9.879333,215.7344,4.342466,1.052308,11.33,0,7.837333,216.0678,3.414457,1.268976,10,0,0,0,5.205,82,5.276,4.276,11.57,0.772,0,6.287,13.6,12.89,102.1388,10.13,10.13,10.13,0
"2015-01-02 02:31:00",1201392,8.563334,214.8664,5.570735,1.325422,11.54,0,6.540667,215.5322,4.498727,1.193256,8.66,0,0,0,5.167,82.8,5.231,4.265,9.75,1.122,0,6.297,13.6,11.83,102.1342,10.15,10.15,10.13,0
"2015-01-02 02:32:00",1201393,9.344666,214.1996,2.832639,0.701578,10.95,0,7.988,214.1424,5.648932,0.685616,9.21,0,0,0,5.145,82.5,5.208,4.262,9.3,1.049,0,6.308,13.6,11.58,102.1298,10.16,10.16,10.15,0
"2015-01-02 02:33:00",1201394,10.77533,211.7338,7.679706,1.805569,14.56,0,9.294001,210.7254,8.649603,1.913917,12.3,0,0,0,5.155,83.2,5.235,4.284,9.22,0.876,0,6.309,13.6,10.89,102.1189,10.16,10.16,10.16,0
"2015-01-02 02:34:00",1201395,10.06333,216.0343,7.000539,1.161543,12.07,0,7.761334,217.8171,7.710156,1.438925,10.43,0,0,0,5.2,82.8,5.258,4.309,9.79,0.613,0,6.33,13.6,10.89,102.128,10.16,10.17,10.16,0
"2015-01-02 02:35:00",1201396,10.94867,217.1297,3.877833,1.065138,13.31,0,8.637334,216.0546,6.460403,1.552784,12.96,0,0,0,5.183,82.7,5.252,4.313,11.57,1.159,0,6.33,13.6,14.51,102.1248,10.17,10.17,10.16,0
"2015-01-02 02:36:00",1201397,12.126,218.467,3.02973,1.115059,14.35,0,9.903334,217.8669,4.160877,1.181466,11.53,0,0,0,5.217,83.3,5.271,4.323,12.61,1.352,0,6.33,13.6,14.58,102.1117,10.17,10.17,10.17,0
"2015-01-02 02:37:00",1201398,10.19867,211.2684,3.731387,1.581096,12.74,0,7.996001,210.4948,7.54342,1.285523,10.72,0,0,0,5.203,83.2,5.256,4.329,10.2,1.122,0,6.349,13.6,11.89,102.1187,10.19,10.19,10.17,0
"2015-01-02 02:38:00",1201399,9.698,214.0702,5.369236,1.038449,11.33,0,7.467333,213.734,3.355288,0.8421044,8.95,0,0,0,5.148,83.5,5.206,4.312,9.75,0.656,0,6.351,13.6,10.76,102.1234,10.2,10.2,10.19,0
"2015-01-02 02:39:00",1201400,9.995333,216.2008,3.269669,1.327548,11.98,0,8.394667,213.4746,6.646574,1.002682,10.47,0,0,0,5.117,83.9,5.171,4.309,8.63,0.436,0,6.364,13.6,9.33,102.1281,10.2,10.2,10.2,0
"2015-01-02 02:40:00",1201401,9.584667,221.1347,6.374837,1.420211,11.8,0,7.974,219.8431,9.282036,1.301096,9.9,0,0,0,5.121,84,5.178,4.329,10.7,1.51,0,6.373,13.6,13.26,102.1287,10.21,10.21,10.2,0
"2015-01-02 02:41:00",1201402,9.467333,216.862,6.806234,1.302595,11.88,0,7.882,217.3653,8.447838,1.363995,10.07,0,0,0,5.083,84.3,5.15,4.314,11.3,1.12,0,6.373,13.6,13.45,102.1232,10.21,10.21,10.21,0
"2015-01-02 02:42:00",1201403,10.99133,216.7319,4.371284,1.126291,12.74,0,9.469334,213.5314,5.46991,1.051789,11.03,0,0,0,5.079,84.4,5.132,4.304,11.2,1.103,0,6.373,13.6,13.01,102.1107,10.21,10.21,10.21,0
"2015-01-02 02:43:00",1201404,10.644,217.3971,4.253003,1.375213,13.29,0,9.143999,217.8693,4.784599,0.8882326,10.65,0,0,0,5.079,84.5,5.159,4.312,12.01,0.835,0,6.396,13.6,13.76,102.1107,10.22,10.22,10.21,0
"2015-01-02 02:44:00",1201405,11.398,217.8003,3.144967,1.321253,13.43,0,9.682,217.3373,5.949587,1.47302,12.39,0,0,0,5.075,84.7,5.145,4.302,11.14,1.184,0,6.396,13.6,12.95,102.113,10.22,10.22,10.22,0
"2015-01-02 02:45:00",1201406,9.859333,215.2748,6.122455,0.7279876,11.11,0,8.389334,213.6201,7.083471,0.8782898,9.56,0,0,0,5.061,84.9,5.134,4.305,9.4,1.187,0,6.404,13.6,12.01,102.1159,10.22,10.22,10.22,0
"2015-01-02 02:46:00",1201407,9.072001,213.7997,3.673074,1.224555,11.52,0,6.620666,214.0058,5.400618,0.9505329,8.07,0,0,0,5.063,84.6,5.165,4.305,8.72,1.136,0,6.416,13.6,10.45,102.1186,10.23,10.23,10.22,0
"2015-01-02 02:47:00",1201408,10.736,221.1979,4.832048,0.8617099,12.25,0,9.186666,219.6668,7.104234,1.13457,10.91,0,0,0,5.085,84.4,5.175,4.311,10.67,1.235,0,6.416,13.6,12.83,102.1204,10.23,10.23,10.23,0
"2015-01-02 02:48:00",1201409,11.12,220.5976,5.89383,0.9436525,13.21,0,8.584666,218.8531,7.962947,1.235097,10.76,0,0,0,5.078,84.6,5.147,4.316,11.81,1.093,0,6.416,13.6,13.08,102.1259,10.24,10.24,10.23,0
"2015-01-02 02:49:00",1201410,9.574,218.8669,4.079194,1.539284,11.87,0,7.885333,220.2671,4.623497,1.3072,9.83,0,0,0,5.054,84.7,5.132,4.303,11.12,1.605,0,6.419,13.6,13.76,102.1219,10.24,10.24,10.24,0
"2015-01-02 02:50:00",1201411,9.811999,213.0171,5.713757,1.172076,11.4,0,8.39,213.3347,5.272401,1.008543,9.9,0,0,0,5.034,84.9,5.104,4.298,9.82,0.796,0,6.437,13.6,10.76,102.1228,10.25,10.25,10.24,0
"2015-01-02 02:51:00",1201412,7.880666,217.0656,4.401926,1.068067,10.89,0,6.409999,218.3371,5.247396,1.202065,9.06,0,0,0,5.015,85,5.085,4.291,9.04,0.855,0,6.439,13.6,10.45,102.1268,10.27,10.27,10.25,0
"2015-01-02 02:52:00",1201413,8.828,218.3972,4.127178,0.8267784,10.79,0,7.494,219.2618,5.270458,0.8565809,8.8,0,0,0,4.997,85.2,5.077,4.284,9.21,1.029,0.2,6.44,13.6,11.89,102.1292,10.28,10.28,10.26,0
"2015-01-02 02:53:00",1201414,9.75,217.8594,3.838988,0.9261315,11.16,0,7.710666,218.1341,3.929809,0.8452492,9.79,0,0,0,4.971,85.6,5.046,4.276,10.12,1.064,0,6.451,13.6,12.33,102.1325,10.3,10.3,10.29,0
"2015-01-02 02:54:00",1201415,9.306667,216.7281,4.386206,0.7440759,10.92,0,6.981332,218.3158,7.090761,0.8124766,8.81,0,0,0,4.992,85.5,5.054,4.286,9.25,0.801,0,6.461,13.6,11.08,102.132,10.33,10.33,10.3,0
"2015-01-02 02:55:00",1201416,8.394,215.2054,5.214237,0.683255,9.79,0,6.631999,216.6681,6.920569,1.209629,8.85,0,0,0,4.956,85.7,5.001,4.293,9.85,0.719,0,6.461,13.6,10.83,102.1319,10.33,10.33,10.32,0
"2015-01-02 02:56:00",1201417,9.546,218.9685,8.389193,0.9106686,10.99,0,7.166667,218.1264,7.825386,1.046019,8.7,0,0,0,4.921,85.9,4.993,4.269,10.72,0.957,0,6.461,13.6,12.64,102.1313,10.34,10.34,10.33,0
"2015-01-02 02:57:00",1201418,9.145334,214.4016,4.642931,1.285643,11.68,0,7.306666,215.664,7.614165,1.073329,9.1,0,0,0,4.903,86.1,4.973,4.257,8.66,0.841,0,6.461,13.6,9.83,102.1437,10.37,10.37,10.34,0
"2015-01-02 02:58:00",1201419,9.961334,223.5296,4.975902,0.6114776,10.82,0,7.491334,218.7367,5.81133,1.264889,9.17,0,0,0,4.935,86.1,5.004,4.275,9.99,0.82,0,6.461,13.6,11.26,102.1442,10.4,10.4,10.37,0
"2015-01-02 02:59:00",1201420,7.807333,216.9374,6.885388,0.7312682,9.07,0,6.440001,218.4389,8.834527,1.083427,8.05,0,0,0,4.907,86.5,4.961,4.261,7.858,0.837,0,6.479,13.61,9.26,102.1388,10.44,10.44,10.4,0
"2015-01-02 03:00:00",1201421,7.842667,209.6055,7.371854,1.450483,10.72,0,5.921333,209.8886,10.07097,1.413326,9.27,0,0,0,4.88,86.5,4.925,4.245,7.546,0.666,0,6.482,13.6,8.89,102.1285,10.48,10.48,10.45,0
"2015-01-02 03:01:00",1201422,9.705999,214.4003,5.412767,1.736275,12.82,0,7.549334,213.0188,8.16529,1.346539,9.65,0,0,0,4.891,86.6,4.947,4.266,8.33,1.083,0.2,6.482,13.6,10.26,102.1248,10.54,10.54,10.48,0
"2015-01-02 03:02:00",1201423,8.743333,217.6625,5.44466,0.6652585,9.82,0,6.505333,217.5466,6.023452,0.8868436,8.24,0,0,0,4.88,86.6,4.943,4.29,9.69,0.665,0,6.482,13.6,10.83,102.1212,10.61,10.61,10.54,0
"2015-01-02 03:03:00",1201424,8.237333,213.6647,7.185626,0.8751417,9.59,0,6.254,214.5969,7.308498,0.691335,7.44,0,0,0,4.865,86.7,4.925,4.287,8.88,1.326,0,6.482,13.6,10.95,102.122,10.66,10.66,10.61,0
"2015-01-02 03:04:00",1201425,7.508,220.9402,6.46074,0.9197115,9.38,0,5.919333,220.4721,7.083779,1.174913,8.81,0,0,0,4.849,86.8,4.907,4.282,8.72,1.336,0,6.482,13.6,11.64,102.1212,10.68,10.68,10.66,0
"2015-01-02 03:05:00",1201426,9.214001,214.2001,6.261606,1.156932,11.05,0,6.942,215.7323,7.026825,1.18794,9.91,0,0,0,4.845,87.3,4.907,4.292,8.81,1.877,0.2,6.482,13.6,12.89,102.1152,10.7,10.7,10.68,0
"2015-01-02 03:06:00",1201427,8.399334,216.5286,5.336401,0.7475602,9.72,0,6.634001,214.1318,5.882125,0.9100975,7.82,0,0,0,4.86,87.4,4.922,4.31,9.08,0.624,0,6.485,13.6,10.2,102.1267,10.72,10.72,10.7,0
"2015-01-02 03:07:00",1201428,8.730666,214.8635,6.392906,1.279752,10.83,0,7.216,216.0029,5.018996,1.318887,8.9,0,0,0,4.864,87.5,4.934,4.314,8.65,0.513,0,6.497,13.6,9.76,102.1306,10.76,10.76,10.73,0
"2015-01-02 03:08:00",1201429,8.301333,215.7961,8.995059,1.499137,11.04,0,6.405334,212.427,9.518273,1.305838,9.19,0,0,0,4.881,87.6,4.957,4.323,8.62,0.751,0,6.503,13.6,10.01,102.1288,10.77,10.77,10.76,0
"2015-01-02 03:09:00",1201430,7.25,215.8728,6.298469,0.7066354,8.37,0,5.598,214.8027,6.219229,0.8505465,7.43,0,0,0,4.88,87.6,4.944,4.31,8.43,1.239,0,6.504,13.6,10.76,102.1296,10.79,10.79,10.77,0
"2015-01-02 03:10:00",1201431,7.597333,216.4614,6.235729,1.060122,9.54,0,5.725333,217.0703,5.707716,0.7447672,7.08,0,0,0,4.86,87.7,4.925,4.312,8.9,0.859,0,6.504,13.6,10.51,102.1406,10.84,10.84,10.79,0
"2015-01-02 03:11:00",1201432,8.983333,216.6675,7.305367,1.146878,10.37,0,6.926,215.2724,6.145975,1.138349,8.48,0,0,0,4.879,87.8,4.952,4.345,8.52,1.84,0.2,6.504,13.6,11.39,102.123,10.89,10.89,10.84,0
"2015-01-02 03:12:00",1201433,8.235333,218.3346,4.782277,0.9300025,9.94,0,6.512,219.8121,5.914093,0.6630254,7.65,0,0,0,4.896,88.1,4.957,4.377,9.87,0.813,0,6.504,13.6,11.58,102.1279,10.96,10.96,10.9,0
"2015-01-02 03:13:00",1201434,8.025333,216.462,6.5372,0.8302358,9.38,0,6.515999,215.5358,5.972899,0.9104563,8.17,0,0,0,4.857,88.1,4.908,4.355,8.83,0.729,0,6.504,13.6,10.01,102.1258,10.99,10.99,10.96,0
"2015-01-02 03:14:00",1201435,9.409333,216.262,4.324761,1.105347,11.54,0,7.160667,217.9359,5.968852,1.231625,9.02,0,0,0,4.87,88.4,4.952,4.393,8.73,0.668,0,6.504,13.6,10.08,102.1285,11.01,11.01,10.99,0
"2015-01-02 03:15:00",1201436,9.123333,214.4003,3.050368,1.113084,11.32,0,7.041334,214.3377,6.412418,0.5327896,7.9,0,0,0,4.928,88.3,4.999,4.442,8.87,0.747,0,6.504,13.6,10.51,102.1254,11.02,11.02,11.01,0
"2015-01-02 03:16:00",1201437,8.956,217.0041,5.46088,0.6623675,10.01,0,6.689333,217.8637,4.838435,0.8646192,8.19,0,0,0,4.943,88.4,5.005,4.444,8.04,1.331,0,6.506,13.6,10.64,102.1198,11.04,11.04,11.02,0
"2015-01-02 03:17:00",1201438,9.031333,220.4622,6.203896,1.368327,11.95,0,7.018,217.6632,5.373508,1.059838,9.19,0,0,0,4.952,88.5,5.037,4.468,9.18,1.259,0,6.506,13.6,10.95,102.1187,11.04,11.04,11.04,0
"2015-01-02 03:18:00",1201439,9.200666,220.4685,5.462432,1.454003,12.02,0,7.422667,220.9328,3.99079,1.491207,9.93,0,0,0,5.045,88.5,5.14,4.542,9.06,1.731,0,6.516,13.6,13.26,102.1329,11.05,11.05,11.04,0
"2015-01-02 03:19:00",1201440,9.15,222.6617,5.310802,1.053483,10.95,0,6.918,222.3332,7.184717,1.151724,9.03,0,0,0,5.078,88.6,5.149,4.573,8.84,0.698,0.2,6.523,13.6,10.14,102.1298,11.06,11.06,11.05,0
"2015-01-02 03:20:00",1201441,9.062667,220.3332,7.808282,0.9198294,10.51,0,7.482666,218.6848,8.89865,0.9075789,9.23,0,0,0,5.084,88.6,5.152,4.59,9.35,1.409,0,6.524,13.6,11.58,102.1194,11.06,11.06,11.06,0
"2015-01-02 03:21:00",1201442,8.818,215.0404,9.245421,0.9222234,10.59,0,6.190667,215.9351,7.128036,0.9662813,8.31,0,0,0,5.108,88.3,5.189,4.605,8.87,0.864,0,6.524,13.6,9.89,102.1245,11.07,11.07,11.06,0
"2015-01-02 03:22:00",1201443,7.802667,222.2631,4.341019,0.7422529,8.98,0,6.004,220.3264,5.970918,0.7863485,7.02,0,0,0,5.119,88.2,5.199,4.615,8.45,0.636,0,6.534,13.6,9.83,102.1292,11.07,11.07,11.07,0
"2015-01-02 03:23:00",1201444,8.884667,220.3331,5.271019,1.080949,10.22,0,6.894667,221.7378,6.502591,1.488264,9.76,0,0,0,5.119,88.6,5.198,4.618,9.84,0.733,0,6.546,13.6,11.14,102.1278,11.07,11.07,11.07,0
"2015-01-02 03:24:00",1201445,8.914001,221.9388,5.503929,1.04505,10.66,0,7.214,219.7303,4.918196,1.384485,9.17,0,0,0,5.162,88.7,5.222,4.658,9.02,0.967,0,6.547,13.6,10.45,102.1291,11.07,11.07,11.07,0
"2015-01-02 03:25:00",1201446,9.884667,223.6601,5.505737,0.7455456,10.95,0,7.918666,224.8749,6.486361,1.373438,10.55,0,0,0,5.211,88.4,5.293,4.688,9.87,1.481,0,6.547,13.6,12.76,102.1241,11.07,11.07,11.07,0
"2015-01-02 03:26:00",1201447,8.042666,219.1354,4.330731,1.066318,10.1,0,6.548666,218.8669,2.552341,1.382533,9.71,0,0,0,5.221,88.3,5.293,4.695,9.18,1.042,0,6.55,13.6,11.01,102.1244,11.08,11.08,11.07,0
"2015-01-02 03:27:00",1201448,8.718,220.4101,7.963371,1.460156,11.86,0,7.513334,216.2014,6.889611,1.176037,10.52,0,0,0,5.232,88.1,5.322,4.72,8.17,1.403,0,6.57,13.6,10.89,102.1221,11.08,11.08,11.07,0
"2015-01-02 03:28:00",1201449,7.940667,219.9954,6.228221,1.020467,9.75,0,6.131333,217.8679,6.300459,1.319221,9.7,0,0,0,5.248,88.2,5.315,4.739,8.76,1.277,0,6.57,13.6,11.64,102.1174,11.08,11.08,11.08,0
"2015-01-02 03:29:00",1201450,9.863333,227.0605,5.83407,0.8233805,11.12,0,7.732666,226.795,6.720522,0.5895475,8.92,0,0,0,5.279,88.2,5.358,4.762,10.52,1.249,0,6.581,13.6,12.08,102.112,11.1,11.1,11.08,0
"2015-01-02 03:30:00",1201451,9.594,220.8642,6.517948,1.131199,12.16,0,7.575999,220.6989,8.973398,1.096539,9.36,0,0,0,5.316,88.2,5.393,4.781,10.46,0.81,0,6.59,13.6,12.08,102.1167,11.11,11.11,11.1,0
"2015-01-02 03:31:00",1201452,9.537334,218.7378,5.719447,0.8698925,11.01,0,7.505334,219.1373,6.234083,1.011071,9.46,0,0,0,5.369,87.8,5.444,4.81,9.02,0.543,0,6.59,13.6,9.95,102.116,11.12,11.12,11.11,0
"2015-01-02 03:32:00",1201453,9.147334,216.0684,4.566638,1.159238,11.62,0,6.822,213.6835,7.763071,1.339573,9.64,0,0,0,5.341,88.2,5.402,4.805,8.72,0.679,0,6.596,13.6,9.7,102.1132,11.12,11.12,11.12,0
"2015-01-02 03:33:00",1201454,9.784666,222.1537,8.385445,1.712172,13.95,0,7.886,223.4421,9.919335,1.252735,10.14,0,0,0,5.37,88.1,5.455,4.83,10.05,1.299,0,6.613,13.6,12.39,102.1072,11.13,11.13,11.12,0
"2015-01-02 03:34:00",1201455,9.784,216.7285,5.430478,0.9381812,11.84,0,7.784667,215.8662,5.32724,0.9253387,9.8,0,0,0,5.435,87.9,5.506,4.878,9.5,0.685,0,6.617,13.6,10.51,102.11,11.13,11.14,11.13,0
"2015-01-02 03:35:00",1201456,7.489333,221.001,6.479671,1.289447,10.03,0,5.417334,218.4636,5.951991,0.8860058,7.45,0,0,0,5.431,88,5.505,4.883,8.65,0.886,0,6.635,13.6,10.58,102.1116,11.14,11.14,11.13,0
"2015-01-02 03:36:00",1201457,8.859333,217.7376,5.481297,1.089394,10.23,0,6.770667,218.0701,6.949401,1.148718,8.53,0,0,0,5.41,88,5.468,4.856,9.83,0.779,0,6.635,13.6,10.76,102.1091,11.14,11.14,11.14,0
"2015-01-02 03:37:00",1201458,8.110001,219.1313,5.779128,0.7106899,9.36,0,5.825333,218.476,5.542988,0.9728987,7.55,0,0,0,5.424,87.8,5.488,4.867,9.52,1.444,0,6.638,13.6,12.45,102.1066,11.14,11.14,11.14,0
"2015-01-02 03:38:00",1201459,8.423334,215.0144,6.975235,1.230982,10.79,0,7.452667,216.9341,3.315447,1.090807,9.19,0,0,0,5.408,87.8,5.458,4.856,9.97,1.047,0,6.656,13.6,11.83,102.1049,11.14,11.15,11.14,0
"2015-01-02 03:39:00",1201460,7.986666,223.9246,6.322267,1.107241,9.37,0,5.898,220.5949,5.77703,1.182913,7.74,0,0,0,5.373,88.1,5.43,4.853,9.06,1.202,0,6.656,13.6,12.01,102.1053,11.15,11.16,11.15,0
"2015-01-02 03:40:00",1201461,8.783334,219.797,6.239432,0.958733,10.54,0,7.516,219.0256,11.30949,1.117037,9.84,0,0,0,5.368,88.2,5.43,4.858,9.12,1.137,0,6.672,13.6,10.89,102.106,11.16,11.16,11.15,0
"2015-01-02 03:41:00",1201462,9.088,221.3303,4.59819,1.001081,10.56,0,6.994,220.3356,5.972075,0.8925455,8.8,0,0,0,5.382,88.1,5.439,4.866,9.53,1.211,0,6.678,13.6,12.2,102.0996,11.16,11.16,11.16,0
"2015-01-02 03:42:00",1201463,7.804,220.4642,6.300522,1.028927,9.68,0,5.733333,220.4032,7.53732,0.9988973,7.31,0,0,0,5.402,88.3,5.439,4.89,9.09,1.076,0,6.681,13.6,10.51,102.0999,11.16,11.16,11.16,0
"2015-01-02 03:43:00",1201464,9.058001,220.1324,3.629163,1.133568,11.18,0,7.043334,219.0649,4.186244,1.342225,9.43,0,0,0,5.431,88,5.496,4.895,9.04,0.897,0,6.699,13.6,10.26,102.0995,11.16,11.16,11.16,0
"2015-01-02 03:44:00",1201465,7.200666,219.3336,3.644702,0.969326,8.93,0,5.626667,218.2694,7.167801,0.8690659,6.7,0,0,0,5.412,88.2,5.45,4.894,7.762,0.819,0,6.706,13.6,9.08,102.0983,11.17,11.17,11.16,0
"2015-01-02 03:45:00",1201466,8.676,219.0607,6.88184,0.8522972,10.87,0,6.74,217.1424,7.949892,1.039596,9.03,0,0,0,5.396,88.3,5.46,4.902,9.38,0.693,0,6.721,13.6,11.01,102.0983,11.17,11.17,11.17,0
"2015-01-02 03:46:00",1201467,9.608666,223.8009,4.648707,1.024597,10.71,0,7.606,219.3948,6.352197,1.192414,9.34,0,0,0,5.453,88.3,5.514,4.934,8.97,1.529,0,6.721,13.6,11.58,102.1045,11.17,11.17,11.17,0
"2015-01-02 03:47:00",1201468,7.679334,219.7554,6.51352,0.6512702,8.7,0,6.214667,221.3259,5.493432,0.9295437,7.64,0,0,0,5.452,88.4,5.511,4.923,8.08,0.5,0,6.724,13.6,8.7,102.1043,11.17,11.17,11.17,0
"2015-01-02 03:48:00",1201469,7.228,219.2686,6.576847,0.8647558,9.4,0,5.636666,218.9338,6.210479,1.005867,7.43,0,0,0,5.407,88.6,5.478,4.913,8.01,0.745,0,6.744,13.6,9.26,102.1065,11.17,11.17,11.17,0
"2015-01-02 03:49:00",1201470,8.728666,225.9392,6.210351,2.093173,11.59,0,7.156,225.305,8.431497,1.235906,9.67,0,0,0,5.435,88.6,5.507,4.94,8.9,1.301,0,6.75,13.6,11.26,102.0964,11.17,11.17,11.17,0
"2015-01-02 03:50:00",1201471,9.556,221.1345,6.718684,1.430645,12.57,0,7.483333,223.5993,6.775291,1.370142,10.83,0,0,0,5.465,88.6,5.516,4.965,9.95,1.815,0,6.766,13.6,12.39,102.0875,11.17,11.17,11.17,0
"2015-01-02 03:51:00",1201472,8.51,222.2006,3.968933,0.7456718,10.28,0,7.062001,220.953,8.536242,1.2486,9.46,0,0,0,5.528,88.2,5.59,5.011,9.49,0.61,0,6.766,13.6,10.83,102.0824,11.17,11.17,11.17,0
"2015-01-02 03:52:00",1201473,7.743333,217.4931,10.34339,1.484761,10.38,0,6.302,220.8847,9.438569,1.648414,8.96,0,0,0,5.51,88.5,5.569,4.996,9.28,1.345,0,6.77,13.6,12.08,102.081,11.17,11.17,11.17,0
"2015-01-02 03:53:00",1201474,6.644667,216.4755,8.003392,0.7611473,8.21,0,5.132,215.2752,7.157406,0.9429189,6.7,0,0,0,5.474,88.6,5.52,4.979,8.31,1.082,0,6.787,13.6,10.08,102.0769,11.17,11.17,11.17,0
"2015-01-02 03:54:00",1201475,9.084001,215.5597,6.890085,1.034845,10.5,0,7.383333,214.9972,4.54355,1.058179,8.84,0,0,0,5.515,88.6,5.596,5.019,8.95,0.831,0,6.796,13.6,10.45,102.0868,11.17,11.17,11.17,0
"2015-01-02 03:55:00",1201476,8.672668,218.5899,6.835232,0.6010377,9.83,0,6.273333,216.6012,5.581884,0.9241403,7.74,0,0,0,5.559,88.4,5.644,5.052,8.2,0.91,0,6.808,13.6,10.58,102.0813,11.17,11.17,11.17,0
"2015-01-02 03:56:00",1201477,8.344,216.4647,5.326649,1.194358,10.47,0,6.263333,217.3915,5.721997,1.022498,8.13,0,0,0,5.564,88.4,5.649,5.052,8.07,1.108,0,6.809,13.6,10.14,102.0834,11.17,11.17,11.17,0
"2015-01-02 03:57:00",1201478,9.196667,219.2684,5.050869,1.671194,12.67,0,6.879333,217.4078,7.519317,1.190269,9.41,0,0,0,5.591,88.2,5.666,5.055,8.45,1.147,0,6.826,13.6,11.64,102.084,11.18,11.18,11.17,0
"2015-01-02 03:58:00",1201479,8.351333,222.8012,3.867264,1.142243,10.66,0,6.251334,221.8032,6.021356,1.287012,9.11,0,0,0,5.642,88.2,5.71,5.094,8.62,0.556,0,6.832,13.6,9.45,102.0817,11.18,11.18,11.18,0
"2015-01-02 03:59:00",1201480,7.606,218.1338,4.614856,0.7728199,8.77,0,6.458665,221.4064,6.071771,0.8581676,7.76,0,0,0,5.608,88.3,5.655,5.067,9.11,1.085,0,6.848,13.6,11.08,102.0788,11.17,11.18,11.17,0
"2015-01-02 04:00:00",1201481,8.448001,213.8868,7.724734,1.416456,10.96,0,6.500666,212.2621,7.985713,1.364079,9.43,0,0,0,5.597,88.5,5.66,5.08,7.979,0.637,0,6.852,13.6,9.01,102.075,11.18,11.18,11.17,0
"2015-01-02 04:01:00",1201482,7.566667,217.4649,4.936083,0.8763993,9.26,0,6.112667,216.7449,5.772045,0.7163003,7.27,0,0,0,5.603,88.5,5.665,5.089,8.41,0.964,0,6.858,13.6,9.64,102.0719,11.18,11.18,11.17,0
"2015-01-02 04:02:00",1201483,7.788,220.2704,5.127901,0.7732719,9.14,0,6.290667,215.1924,6.826806,0.7627447,7.63,0,0,0,5.59,88.4,5.658,5.086,7.158,0.47,0,6.875,13.6,8.2,102.0678,11.17,11.18,11.17,0
"2015-01-02 04:03:00",1201484,8.478667,220.9356,6.207617,1.096679,9.97,0,6.699999,221.9807,8.554275,1.20976,8.5,0,0,0,5.629,88.7,5.709,5.123,8.52,0.816,0,6.885,13.6,9.89,102.075,11.22,11.22,11.17,0
"2015-01-02 04:04:00",1201485,8.242667,214.5952,7.333666,0.9407548,9.87,0,6.700666,213.658,6.736876,1.297533,9.12,0,0,0,5.649,88.7,5.724,5.151,7.908,0.771,0,6.897,13.6,9.33,102.0662,11.23,11.23,11.22,0
"2015-01-02 04:05:00",1201486,7.202667,222.0719,7.768643,1.180042,9.47,0,5.316,219.9353,8.398024,1.086805,7.19,0,0,0,5.651,88.8,5.722,5.155,9.11,1.276,0,6.897,13.6,11.01,102.0661,11.24,11.24,11.23,0
"2015-01-02 04:06:00",1201487,8,222.3309,5.105609,1.30019,9.89,0,6.800667,222.3305,5.76815,1.126745,8.64,0,0,0,5.685,88.6,5.751,5.189,9.17,0.937,0,6.918,13.6,10.95,102.0678,11.24,11.24,11.24,0
"2015-01-02 04:07:00",1201488,8.793333,220.7972,4.994649,0.7952582,10.52,0,7.162,222.0565,5.944314,1.138034,9.29,0,0,0,5.726,88.5,5.784,5.212,8.82,1.159,0,6.922,13.6,10.64,102.0646,11.24,11.24,11.24,0
"2015-01-02 04:08:00",1201489,8.098666,226.4659,3.878669,1.105278,10.81,0,6.211333,223.8664,2.777227,0.596164,7.65,0,0,0,5.701,88.7,5.756,5.193,8.68,0.949,0,6.939,13.6,10.45,102.0645,11.24,11.24,11.24,0
"2015-01-02 04:09:00",1201490,8.146001,221.1313,5.003486,0.9498828,9.87,0,6.381333,220.1383,5.894015,0.7914615,7.68,0,0,0,5.679,89.1,5.728,5.189,8.36,0.458,0,6.94,13.6,9.08,102.0606,11.24,11.24,11.24,0
"2015-01-02 04:10:00",1201491,8.507334,217.0654,4.780404,0.9492557,10.14,0,6.840667,218.1315,5.387473,0.6449854,7.66,0,0,0,5.69,89,5.758,5.215,8.1,0.669,0,6.954,13.6,9.39,102.0546,11.24,11.25,11.24,0
"2015-01-02 04:11:00",1201492,9.094,224.0081,6.89462,1.678765,11.89,0,7.168666,226.4229,8.6651,0.9683928,8.94,0,0,0,5.678,89.3,5.737,5.216,11.48,0.746,0,6.963,13.6,12.58,102.0599,11.24,11.24,11.24,0
"2015-01-02 04:12:00",1201493,9.151999,222.998,7.603659,1.299816,11.44,0,6.523333,222.2991,9.035051,1.122727,8.84,0,0,0,5.673,89.4,5.725,5.212,10.3,1.516,0,6.997,13.6,12.76,102.0504,11.24,11.24,11.24,0
"2015-01-02 04:13:00",1201494,7.036,217.1343,6.159639,0.8834763,8.55,0,5.841333,218.1395,6.64815,0.6664119,6.97,0,0,0,5.661,89.2,5.723,5.216,7.537,0.567,0,7.006,13.6,8.58,102.0514,11.25,11.25,11.24,0
"2015-01-02 04:14:00",1201495,9.871333,222.7949,4.71842,1.017552,11.83,0,8.102,221.1969,4.291126,0.8146181,9.35,0,0,0,5.681,89.3,5.757,5.245,9.7,1.006,0,7.015,13.6,11.14,102.058,11.25,11.25,11.25,0
"2015-01-02 04:15:00",1201496,9.006001,227.7991,5.945077,1.330623,11.62,0,7.456,226.7337,5.346576,1.185016,9.94,0,0,0,5.707,89.4,5.784,5.262,9.28,1.279,0,7.028,13.6,11.08,102.061,11.25,11.26,11.25,0
"2015-01-02 04:16:00",1201497,9.404667,223.9333,7.132243,1.288714,12.33,0,7.256667,223.8708,6.548043,0.9678752,8.6,0,0,0,5.699,89.7,5.754,5.255,9.95,0.617,0,7.028,13.6,11.51,102.0658,11.26,11.26,11.26,0
"2015-01-02 04:17:00",1201498,7.548,215.7297,5.772797,0.9798654,9.71,0,5.407333,215.9309,6.243402,0.9378021,7.59,0,0,0,5.67,89.7,5.724,5.238,8.66,1.153,0.2,7.039,13.6,10.76,102.0518,11.26,11.26,11.26,0
"2015-01-02 04:18:00",1201499,9.212,220.3965,4.48273,1.886525,12.07,0,6.976,221.4642,6.614811,1.688391,10.17,0,0,0,5.69,89.5,5.73,5.254,8.99,1.295,0,7.049,13.6,10.83,102.0558,11.27,11.27,11.26,0
"2015-01-02 04:19:00",1201500,8.374666,222.5995,5.146828,0.674407,9.48,0,6.743334,222.8009,6.376232,0.9960968,8.08,0,0,0,5.686,89.6,5.743,5.257,8.08,0.746,0,7.056,13.6,9.33,102.0644,11.27,11.27,11.27,0
"2015-01-02 04:20:00",1201501,7.566,223.8627,7.196834,0.7318815,9.28,0,6.5,223.4209,7.567907,0.6275774,7.83,0,0,0,5.665,89.9,5.713,5.248,7.85,0.796,0,7.071,13.6,9.14,102.062,11.27,11.27,11.27,0
"2015-01-02 04:21:00",1201502,7.454,227.0681,4.752492,0.9093427,9.93,0,5.863334,226.2708,6.551497,0.9960499,8.11,0,0,0,5.653,89.9,5.711,5.241,8.17,0.725,0,7.076,13.6,9.26,102.0588,11.27,11.27,11.27,0
"2015-01-02 04:22:00",1201503,8.463334,223.8663,5.029981,0.8681142,10.05,0,6.744667,222.1348,6.905959,1.455926,9.07,0,0,0,5.647,90.2,5.707,5.235,8.83,1.363,0,7.094,13.6,12.08,102.0559,11.27,11.27,11.27,0
"2015-01-02 04:23:00",1201504,9.971999,224.1345,4.207867,1.073941,11.49,0,7.797999,223.4036,5.172617,0.864378,9.38,0,0,0,5.68,89.9,5.748,5.264,9.82,1.161,0,7.094,13.6,12.08,102.0557,11.27,11.27,11.27,0
"2015-01-02 04:24:00",1201505,8.578,224.8058,6.260786,0.8666195,10.37,0,6.822667,224.734,6.313312,0.790666,8.14,0,0,0,5.695,89.8,5.757,5.267,9.42,1.268,0,7.105,13.6,11.58,102.058,11.27,11.27,11.27,0
"2015-01-02 04:25:00",1201506,8.972667,229.2698,6.270586,1.041707,10.72,0,6.600667,226.5233,6.6626,1.2596,8.98,0,0,0,5.667,90,5.715,5.254,9.85,0.986,0,7.114,13.6,11.64,102.0607,11.27,11.27,11.27,0
"2015-01-02 04:26:00",1201507,7.158,227.7302,5.518157,0.6956647,8.72,0,5.057333,226.3279,7.749536,0.8115622,6.43,0,0,0,5.626,90.5,5.685,5.221,8.15,0.624,0,7.12,13.6,9.58,102.0639,11.27,11.27,11.27,0
"2015-01-02 04:27:00",1201508,6.869334,228.0673,5.395052,0.927703,8.87,0,5.296667,225.2034,5.190852,1.38509,9.25,0,0,0,5.597,90.6,5.637,5.207,8.17,1.082,0,7.137,13.6,9.64,102.0621,11.27,11.27,11.27,0
"2015-01-02 04:28:00",1201509,8.679334,225.0558,7.024317,0.8468252,9.82,0,6.87,223.9995,5.071399,1.107074,8.63,0,0,0,5.613,90.3,5.673,5.235,8.64,0.686,0,7.137,13.6,10.26,102.0598,11.27,11.27,11.27,0
"2015-01-02 04:29:00",1201510,7.826666,224.9941,5.325872,1.162702,10.73,0,5.927333,225.2804,7.271826,1.285356,8.28,0,0,0,5.615,90.2,5.661,5.24,8.12,1.061,0,7.138,13.6,10.01,102.0586,11.27,11.27,11.27,0
"2015-01-02 04:30:00",1201511,8.502,223.1402,6.999818,1.168208,10.76,0,6.809334,222.8737,6.299849,1.541464,10.61,0,0,0,5.667,90.3,5.722,5.29,9.65,1.429,0,7.155,13.6,11.89,102.0527,11.27,11.27,11.27,0
"2015-01-02 04:31:00",1201512,7.660667,225.6637,5.849193,0.8683047,9.25,0,6.078,223.3353,5.298553,0.8317788,7.7,0,0,0,5.682,90.6,5.727,5.305,9.02,0.661,0,7.159,13.6,10.08,102.057,11.27,11.27,11.27,0
"2015-01-02 04:32:00",1201513,8.912001,223.6845,8.275088,1.499805,11.68,0,7.090001,223.482,6.344996,1.123441,8.55,0,0,0,5.687,90.4,5.749,5.307,9.75,1.392,0,7.17,13.6,11.64,102.0555,11.27,11.27,11.27,0
"2015-01-02 04:33:00",1201514,8.676666,225.334,4.568875,0.799472,10.51,0,6.796,225.9313,5.83407,0.9601375,9.22,0,0,0,5.729,90.1,5.774,5.351,7.675,0.663,0,7.18,13.6,8.83,102.0568,11.27,11.27,11.27,0
"2015-01-02 04:34:00",1201515,10.17933,230.8679,8.161369,1.153051,12.43,0,7.546,231.324,10.12461,0.9256551,9.07,0,0,0,5.718,90.4,5.769,5.346,10.94,1.035,0,7.18,13.6,13.2,102.055,11.28,11.28,11.27,0
"2015-01-02 04:35:00",1201516,8.190667,228.067,5.14015,0.7788408,9.6,0,6.064,227.1235,9.334034,0.9588312,7.93,0,0,0,11.37,84.6,5.772,5.356,8.8,1.063,0,7.192,13.6,10.7,102.0565,11.29,11.29,11.28,0
"2015-01-02 04:36:00",1201517,8.908666,227.2654,5.104202,0.9636381,10.97,0,7.009334,227.9263,4.068588,0.9123703,8.61,0,0,0,5.705,90.8,5.767,5.352,9.02,0.95,0,7.202,13.6,10.45,102.0666,11.3,11.3,11.28,0
"2015-01-02 04:37:00",1201518,9.37,231.1443,5.937159,0.9229736,11,0,7.657332,231.718,8.417937,0.9778171,9.37,0,0,0,5.728,91,5.779,5.374,9.27,1.25,0,7.211,13.6,11.26,102.0646,11.32,11.32,11.3,0
"2015-01-02 04:38:00",1201519,7.93,228.9078,7.962162,0.7274615,9.02,0,6.416667,230.0604,7.279626,1.194396,8.37,0,0,0,5.747,91,5.801,5.395,7.892,1.01,0,7.223,13.6,9.64,102.0668,11.34,11.34,11.32,0
"2015-01-02 04:39:00",1201520,8.592,230.0672,3.604477,1.311763,10.88,0,7.027333,231.3982,5.170371,1.342716,9.66,0,0,0,5.773,90.8,5.847,5.422,8.25,1.309,0,7.225,13.6,11.14,102.0676,11.36,11.36,11.34,0
"2015-01-02 04:40:00",1201521,8.944667,229.7359,4.983291,0.8086932,9.92,0,7.552666,233.205,5.887018,0.8869007,9,0,0,0,5.787,90.7,5.842,5.444,8.1,1.234,0,7.226,13.6,10.26,102.062,11.38,11.38,11.36,0
"2015-01-02 04:41:00",1201522,8.671334,231.5967,3.993298,1.489563,10.79,0,6.802,228.2697,5.979798,1.474093,11.49,0,0,0,5.798,90.6,5.838,5.435,7.287,0.555,0,7.244,13.6,8.2,102.0543,11.39,11.39,11.38,0
"2015-01-02 04:42:00",1201523,8.759334,230.601,6.942307,1.259526,12.1,0,6.362666,228.3112,8.638243,1.086992,8.74,0,0,0,5.794,91,5.846,5.441,8.83,1.215,0,7.245,13.6,10.7,102.0567,11.4,11.4,11.39,0
"2015-01-02 04:43:00",1201524,7.649333,226.4645,6.532998,0.8406384,9.14,0,6.248667,226.2706,6.264301,0.9161139,7.71,0,0,0,5.787,90.8,5.842,5.444,7.817,0.928,0,7.26,13.6,9.76,102.0533,11.4,11.4,11.4,0
"2015-01-02 04:44:00",1201525,7.730666,227.8596,6.235634,1.00507,9.3,0,5.796667,227.7373,4.780117,0.871326,7.38,0,0,0,5.793,90.9,5.843,5.446,7.583,0.56,0,7.268,13.6,8.58,102.0478,11.42,11.42,11.4,0
"2015-01-02 04:45:00",1201526,8.240666,236.2021,6.272474,1.363508,10.95,0,6.326667,231.9859,6.810897,1.209339,8.71,0,0,0,5.781,90.9,5.834,5.435,10.13,1.111,0,7.268,13.6,11.7,102.0539,11.43,11.43,11.42,0
"2015-01-02 04:46:00",1201527,9.667999,227.8641,5.135342,0.6810012,11.16,0,7.494666,226.2318,7.648982,0.9418128,8.82,0,0,0,5.779,91.1,5.835,5.434,9.82,0.922,0,7.28,13.6,11.33,102.0476,11.44,11.44,11.43,0
"2015-01-02 04:47:00",1201528,8.407332,227.1357,4.571715,0.8874795,10.56,0,6.748667,224.8214,6.905143,0.9355987,8.05,0,0,0,5.787,91,5.835,5.436,9.27,1.353,0,7.29,13.6,11.64,102.0457,11.45,11.45,11.44,0
"2015-01-02 04:48:00",1201529,9.828,224.0613,5.381052,0.9587366,11.4,0,7.756,221.8075,6.26898,0.9024101,9.42,0,0,0,5.771,91.2,5.814,5.426,8.77,1.197,0,7.297,13.6,10.39,102.0438,11.46,11.46,11.45,0
"2015-01-02 04:49:00",1201530,8.817333,227.2946,8.573865,1.292983,10.52,0,6.680666,228.5401,8.629476,1.228677,8.48,0,0,0,5.765,90.9,5.82,5.426,8.39,1.612,0,7.308,13.6,11.14,102.048,11.46,11.46,11.46,0
"2015-01-02 04:50:00",1201531,10.872,229.7323,4.807522,1.587935,13.78,0,9.247999,231.2677,3.640769,1.534076,11.58,0,0,0,5.747,91,5.798,5.416,11.43,1.537,0,7.311,13.6,13.45,102.0456,11.46,11.46,11.46,0
"2015-01-02 04:51:00",1201532,8.707334,227.8037,5.033442,1.698338,12.39,0,6.48,225.2698,5.480865,1.317482,8.8,0,0,0,5.736,91,5.779,5.412,10.03,1.026,0,7.312,13.6,12.45,102.0438,11.47,11.47,11.46,0
"2015-01-02 04:52:00",1201533,9.123333,225.7939,5.761532,0.8776538,11.54,0,7.425333,227.4568,6.401937,1.08103,8.96,0,0,0,5.739,91.2,5.791,5.419,9.02,0.893,0,7.32,13.6,10.26,102.0409,11.48,11.48,11.47,0
"2015-01-02 04:53:00",1201534,8.945333,225.401,3.516636,0.8290627,10.54,0,7.506666,224.3339,3.55222,0.6001962,8.42,0,0,0,5.762,91,5.825,5.441,8.3,0.748,0.2,7.333,13.6,9.64,102.0363,11.48,11.48,11.48,0
"2015-01-02 04:54:00",1201535,9.345333,226.7355,4.82182,0.7741048,10.45,0,7.118667,226.42,7.997136,0.8624064,8.29,0,0,0,5.768,91.3,5.833,5.438,9.06,0.779,0,7.335,13.6,10.51,102.0362,11.49,11.49,11.48,0
"2015-01-02 04:55:00",1201536,8.646001,227.0692,3.835816,1.102505,10.71,0,6.361333,226.6678,3.51446,1.134119,8.19,0,0,0,5.76,91.3,5.815,5.431,8.77,0.978,0,7.35,13.6,10.45,102.0402,11.5,11.5,11.49,0
"2015-01-02 04:56:00",1201537,8.184667,227.8649,4.222686,0.7438805,9.66,0,6.808667,226.8013,3.672594,1.021227,9.73,0,0,0,5.735,91.4,5.776,5.429,8.08,1.1,0,7.356,13.6,10.51,102.0426,11.51,11.51,11.5,0
"2015-01-02 04:57:00",1201538,8.976667,221.8029,5.166105,1.343511,11.73,0,7.123334,220.731,4.738568,1.288641,9.38,0,0,0,5.737,91.7,5.807,5.441,8.54,0.833,0,7.356,13.6,9.95,102.0357,11.53,11.53,11.51,0
"2015-01-02 04:58:00",1201539,8.932666,229.4008,7.319158,1.139248,11.96,0,7.461333,229.9384,7.494001,0.8828428,8.82,0,0,0,5.763,91.5,5.824,5.455,8.62,0.893,0,7.356,13.6,10.58,102.0343,11.54,11.54,11.53,0
"2015-01-02 04:59:00",1201540,7.774,231.4037,5.159795,0.9056548,10.09,0,6.854666,232.2702,4.849115,0.7741824,8.52,0,0,0,5.76,91.9,5.808,5.455,7.396,0.901,0,7.378,13.6,9.14,102.0449,11.54,11.54,11.54,0
"2015-01-02 05:00:00",1201541,7.314667,225.6712,6.145943,0.9992187,9.15,0,5.572667,229.0818,6.798079,0.5872815,6.52,0,0,0,5.749,92,5.794,5.454,8.08,0.814,0,7.378,13.6,9.7,102.0443,11.54,11.54,11.54,0
"2015-01-02 05:01:00",1201542,8.378667,224.8645,5.81657,0.666742,9.86,0,6.316,227.7261,7.281925,0.9744865,8.29,0,0,0,5.725,91.8,5.765,5.438,8.08,1.175,0,7.378,13.59,10.51,102.0405,11.55,11.55,11.54,0
"2015-01-02 05:02:00",1201543,7.955333,225.266,8.763793,1.056307,9.78,0,5.777334,222.4764,8.619327,0.891848,7.51,0,0,0,5.749,91.9,5.797,5.455,8.7,1.32,0,7.393,13.6,11.01,102.041,11.56,11.56,11.55,0
"2015-01-02 05:03:00",1201544,8.186001,227.3956,5.496837,1.074199,10.33,0,5.877999,228.4255,9.527482,0.83011,8.05,0,0,0,5.763,92.1,5.82,5.463,8.02,0.97,0,7.399,13.6,9.33,102.041,11.57,11.57,11.56,0
"2015-01-02 05:04:00",1201545,8.209332,221.7261,7.778957,1.245158,10.86,0,6.604,219.1353,6.115296,0.7666447,7.92,0,0,0,5.757,92.1,5.815,5.461,7.7,0.389,0,7.399,13.6,8.45,102.0447,11.57,11.57,11.56,0
"2015-01-02 05:05:00",1201546,8.622,228.8653,5.653954,1.32661,11.34,0,7.004,229.7242,6.448773,1.294521,10.37,0,0,0,5.798,91.2,5.864,5.515,8.07,0.754,0,7.399,13.6,9.51,102.0418,11.57,11.57,11.57,0
"2015-01-02 05:06:00",1201547,8.660666,231.2016,4.994452,0.8781988,10.09,0,6.818666,230.7369,5.168581,0.7418882,8.33,0,0,0,5.801,91.6,5.85,5.525,9.56,1.072,0,7.4,13.6,11.64,102.0369,11.58,11.58,11.57,0
"2015-01-02 05:07:00",1201548,8.702,226.5479,5.047205,0.9626366,10.57,0,6.696001,224.7926,6.860578,1.216792,9.21,0,0,0,5.815,91.7,5.877,5.548,9.01,0.671,0,7.421,13.6,9.95,102.0381,11.58,11.58,11.57,0
"2015-01-02 05:08:00",1201549,6.838666,231.5354,4.029863,0.7997988,7.94,0,5.035333,231.2665,6.003964,0.7957041,7.01,0,0,0,5.815,92,5.863,5.538,8.22,0.908,0,7.421,13.6,10.08,102.0386,11.59,11.59,11.58,0
"2015-01-02 05:09:00",1201550,7.483999,224.1248,6.567645,0.8865197,9.24,0,5.699999,221.7345,4.296136,0.9481137,7.41,0,0,0,5.81,92,5.878,5.54,7.95,1.49,0,7.427,13.6,10.2,102.0362,11.6,11.6,11.59,0
"2015-01-02 05:10:00",1201551,8.052666,231.536,6.019307,0.7540687,10.31,0,6.571333,229.8627,4.362871,0.9682485,9.02,0,0,0,5.815,92.1,5.861,5.545,8.72,1.201,0,7.444,13.6,11.45,102.0351,11.62,11.62,11.6,0
"2015-01-02 05:11:00",1201552,9.595334,230.4659,3.684757,0.7702197,10.85,0,7.318,228.2037,4.634029,1.072021,8.76,0,0,0,5.83,92.5,5.895,5.563,10.74,0.624,0,7.444,13.6,11.83,102.0389,11.65,11.65,11.61,0
"2015-01-02 05:12:00",1201553,9.162667,228.1382,5.236166,0.6635908,10.43,0,7.348,228.2705,8.065939,0.878212,9.31,0,0,0,5.883,92.6,5.908,5.596,9.65,0.884,0,7.444,13.6,10.95,102.0341,11.7,11.7,11.65,0
"2015-01-02 05:13:00",1201554,9.226,226.9312,5.194491,0.7562521,10.53,0,7.186,225.2668,6.941936,0.8288046,8.37,0,0,0,5.901,92.2,5.954,5.61,8.22,0.795,0,7.448,13.6,9.26,102.0355,11.72,11.72,11.7,0
"2015-01-02 05:14:00",1201555,9.236001,220.6665,4.092484,1.278159,11.02,0,7.224668,220.8688,4.062623,1.016936,9.41,0,0,0,5.927,91.8,5.973,5.642,8.83,0.641,0.2,7.463,13.6,9.95,102.0317,11.74,11.74,11.72,0
"2015-01-02 05:15:00",1201556,8.759999,225.4629,6.266854,0.9085006,10.06,0,6.669333,222.3367,4.986488,0.9857009,9.14,0,0,0,5.923,91.6,5.975,5.64,10.03,0.776,0,7.464,13.6,11.58,102.0314,11.77,11.77,11.74,0
"2015-01-02 05:16:00",1201557,7.922,230.5821,8.66933,0.8637992,9.98,0,6.231334,231.5024,8.415479,0.9009466,7.78,0,0,0,5.935,91.7,5.976,5.647,7.787,1.21,0,7.472,13.6,9.83,102.0362,11.79,11.79,11.77,0
"2015-01-02 05:17:00",1201558,8.333333,231.6015,4.727662,0.9504431,9.82,0,6.276667,233.7444,6.439316,1.20579,7.83,0,0,0,5.92,92.3,5.971,5.638,9,0.966,0,7.487,13.6,10.26,102.0355,11.84,11.84,11.8,0
"2015-01-02 05:18:00",1201559,8.374666,226.4677,4.438959,0.9523017,9.73,0,6.153334,222.9991,4.717899,0.8165184,7.84,0,0,0,5.905,92.4,5.966,5.638,9.11,0.831,0,7.487,13.6,10.89,102.0331,11.89,11.89,11.84,0
"2015-01-02 05:19:00",1201560,7.938667,223.2349,7.982678,0.9896253,9.76,0,6.358666,223.0765,8.437819,0.9248197,8.33,0,0,0,5.924,91.9,5.974,5.65,8.4,0.597,0,7.487,13.6,9.51,102.0298,11.92,11.92,11.89,0
"2015-01-02 05:20:00",1201561,8.028001,227.8001,6.593099,0.9944862,10.11,0,6.652666,228.8721,8.591208,1.071942,8.17,0,0,0,5.915,92.1,5.973,5.645,8.1,1.354,0.2,7.502,13.6,10.45,102.0307,11.94,11.94,11.92,0
"2015-01-02 05:21:00",1201562,8.736668,230.397,6.299707,0.9214602,10.09,0,6.430666,234.1163,8.232796,1.021153,8.42,0,0,0,5.923,92.3,5.98,5.66,9.05,1.309,0,7.51,13.6,11.14,102.0383,11.96,11.96,11.94,0
"2015-01-02 05:22:00",1201563,9.347334,220.6156,10.56412,0.8417559,11.05,0,7.229333,219.8895,13.00953,1.343009,8.9,0,0,0,5.934,92.4,5.994,5.674,9.57,1.585,0,7.511,13.6,11.76,102.0359,11.99,11.99,11.97,0
"2015-01-02 05:23:00",1201564,7.708666,228.0726,6.99945,1.210795,11.12,0,5.176666,228.2066,7.280211,1.015321,7.84,0,0,0,5.969,92,6.038,5.72,8.51,0.474,0,7.529,13.6,9.7,102.0384,12.03,12.03,11.99,0
"2015-01-02 05:24:00",1201565,7.283999,222.2077,5.829691,0.9461415,9.08,0,5.911333,221.0172,10.19061,1.046715,7.44,0,0,0,5.971,92,6.033,5.712,7.808,0.894,0,7.532,13.6,9.14,102.045,12.06,12.06,12.03,0
"2015-01-02 05:25:00",1201566,6.894667,227.7395,6.75524,1.143992,9.6,0,4.995333,226.7349,7.377093,0.8143125,5.99,0,0,0,5.994,92.1,6.045,5.739,7.842,0.997,0,7.532,13.6,9.7,102.0431,12.1,12.1,12.06,0
"2015-01-02 05:26:00",1201567,8.101334,221.3344,4.109055,1.359994,10.4,0,6.177334,224.0013,3.405511,0.894669,7.8,0,0,0,5.996,92.1,6.054,5.743,7.475,0.786,0,7.544,13.6,9.01,102.0411,12.14,12.14,12.11,0
"2015-01-02 05:27:00",1201568,6.881999,227.4517,7.606985,0.6150902,7.77,0,5.415334,229.132,7.545445,0.664649,6.83,0,0,0,6.006,91.9,6.048,5.751,7.675,0.911,0.2,7.552,13.6,9.39,102.0472,12.17,12.17,12.14,0
"2015-01-02 05:28:00",1201569,7.945334,225.1424,6.678174,1.628377,11.28,0,6.261333,226.5305,7.825563,1.32504,8.89,0,0,0,5.999,92.3,6.039,5.738,8.19,1.32,0,7.554,13.6,10.14,102.0464,12.21,12.21,12.17,0
"2015-01-02 05:29:00",1201570,9.860666,225.0612,6.710999,0.9824355,12.32,0,7.940667,221.6431,7.980762,0.9379017,9.72,0,0,0,6.024,92.3,6.085,5.758,8.82,0.717,0,7.572,13.6,10.64,102.0446,12.22,12.22,12.21,0
"2015-01-02 05:30:00",1201571,6.994001,228.5323,4.52834,1.172472,9.08,0,5.866,225.2681,3.972939,0.9585533,8.11,0,0,0,6.058,91.9,6.11,5.78,6.8,0.5,0,7.575,13.6,8.01,102.0519,12.23,12.23,12.22,0
"2015-01-02 05:31:00",1201572,7.652667,228.7388,6.387188,0.9871339,9.12,0,6.247334,227.7951,6.055272,0.9046212,8.11,0,0,0,6.01,92.5,6.052,5.744,7.971,0.933,0,7.575,13.6,9.64,102.0501,12.23,12.23,12.23,0
"2015-01-02 05:32:00",1201573,9.284667,223.2059,5.560804,0.8318483,10.71,0,7.159999,222.6398,8.826432,0.8875657,8.86,0,0,0,6.01,92.6,6.071,5.755,8.27,0.95,0,7.583,13.6,10.14,102.0485,12.23,12.23,12.23,0
"2015-01-02 05:33:00",1201574,7.337333,225.0043,4.883353,0.7780699,8.33,0,6.107333,223.7977,4.368384,0.8510971,7.86,0,0,0,6.045,92.1,6.112,5.774,6.712,0.413,0,7.598,13.6,7.575,102.0532,12.24,12.24,12.23,0
"2015-01-02 05:34:00",1201575,6.814667,225.2672,6.706991,0.6109868,7.72,0,5.101333,228.1355,5.688708,0.7390974,6.37,0,0,0,6.05,91.9,6.116,5.786,6.592,0.484,0,7.598,13.6,7.7,102.0572,12.24,12.24,12.24,0
"2015-01-02 05:35:00",1201576,7.562667,227.7345,6.64763,0.7900419,9.96,0,5.830666,230.1986,6.153853,0.6063274,7.16,0,0,0,6.058,92.2,6.13,5.792,8.2,1.157,0,7.61,13.6,10.45,102.0551,12.24,12.25,12.24,0
"2015-01-02 05:36:00",1201577,7.393332,229.2744,7.92402,1.783224,11.85,0,5.983333,230.3947,8.854543,2.042197,9.19,0,0,0,6.065,92.4,6.128,5.814,9.3,0.989,0,7.618,13.6,11.51,102.056,12.25,12.25,12.24,0
"2015-01-02 05:37:00",1201578,7.569334,228.6009,5.804168,1.013308,9.04,0,6.170667,227.2632,6.295177,0.7508792,7.61,0,0,0,6.081,92.5,6.154,5.834,8.43,1.153,0,7.618,13.6,11.08,102.0646,12.26,12.26,12.25,0
"2015-01-02 05:38:00",1201579,6.986,226.3968,5.850357,0.7971348,8.58,0,5.123333,224.9298,9.076052,0.6917002,6.86,0,0,0,6.099,92.2,6.172,5.846,7.85,0.806,0,7.627,13.6,9.2,102.0612,12.28,12.28,12.26,0
"2015-01-02 05:39:00",1201580,7.601334,225.1387,6.083913,1.282949,9.49,0,6.655334,218.277,6.540524,1.110272,8.23,0,0,0,6.117,92.2,6.201,5.881,8.02,0.931,0,7.641,13.6,9.26,102.0578,12.3,12.3,12.28,0
"2015-01-02 05:40:00",1201581,7.372666,229.3354,5.447735,0.6751243,8.84,0,5.741333,228.4628,5.630725,0.8719468,6.98,0,0,0,6.153,92.3,6.216,5.91,7.5,0.886,0,7.641,13.6,8.83,102.0597,12.32,12.32,12.31,0
"2015-01-02 05:41:00",1201582,7.739334,227.4723,6.084302,1.077537,10.02,0,6.094666,222.8001,6.532484,0.9240553,7.82,0,0,0,6.173,92.3,6.243,5.925,8.82,0.769,0,7.659,13.6,10.7,102.061,12.33,12.33,12.32,0
"2015-01-02 05:42:00",1201583,7.167334,230.184,8.244405,0.6626056,8.46,0,6.001333,226.9922,6.266712,1.352883,8.77,0,0,0,6.215,92.1,6.262,5.96,6.883,1.175,0.2,7.663,13.6,8.26,102.0637,12.33,12.33,12.33,0
"2015-01-02 05:43:00",1201584,8.746668,226.8678,4.572316,1.396852,10.88,0,7.051333,228.4656,3.827106,1.02377,8.91,0,0,0,6.209,92.2,6.275,5.962,9.03,0.742,0,7.663,13.6,10.14,102.0591,12.34,12.34,12.33,0
"2015-01-02 05:44:00",1201585,7.326667,232.3333,3.9932,0.6423567,8.2,0,5.763333,234.8706,4.813103,0.6656694,6.75,0,0,0,6.231,92.7,6.297,5.989,7.325,0.713,0,7.678,13.6,8.58,102.0651,12.34,12.34,12.34,0
"2015-01-02 05:45:00",1201586,7.639334,224.9358,6.199917,1.148079,9.38,0,5.751334,225.3175,10.95164,1.025293,7.37,0,0,0,6.209,92.8,6.292,5.976,7.362,0.965,0,7.686,13.6,9.08,102.0632,12.34,12.34,12.34,0
"2015-01-02 05:46:00",1201587,7.372,226.9343,5.320397,1.075176,9.2,0,6.099999,230.1333,4.527775,0.6847482,7.57,0,0,0,6.249,92.3,6.325,6.011,7.904,0.706,0,7.698,13.6,9.14,102.0586,12.34,12.34,12.34,0
"2015-01-02 05:47:00",1201588,7.639333,220.7957,4.89958,0.5497329,8.39,0,6.166,220.6606,8.988568,0.7520443,7.9,0,0,0,6.227,92.4,6.297,5.999,7.35,0.615,0,7.706,13.6,8.26,102.0543,12.34,12.34,12.34,0
"2015-01-02 05:48:00",1201589,7.177334,222.4026,3.995732,0.785404,8.51,0,5.912666,223.3315,3.298603,0.9452299,7.33,0,0,0,6.243,92.2,6.332,6.016,7.287,0.938,0,7.706,13.6,9.14,102.0505,12.34,12.34,12.34,0
"2015-01-02 05:49:00",1201590,6.778,222.2684,7.600333,0.7401909,8.23,0,5.008667,222.2389,9.466427,0.7503498,6.37,0,0,0,6.277,92.2,6.344,6.045,8.85,0.776,0,7.724,13.6,10.26,102.0462,12.34,12.34,12.34,0
"2015-01-02 05:50:00",1201591,8.363334,222.3954,6.232277,1.64162,11.48,0,6.482,223.1367,8.804193,1.512504,9.67,0,0,0,6.289,92.2,6.355,6.059,8.74,1.421,0,7.729,13.6,11.58,102.0454,12.34,12.35,12.34,0
"2015-01-02 05:51:00",1201592,9.041333,219.9965,5.376256,0.73312,10.62,0,6.861334,218.7321,7.061022,0.8941876,8.4,0,0,0,6.349,91.9,6.44,6.12,8.47,1.072,0,7.744,13.6,10.14,102.042,12.35,12.35,12.34,0
"2015-01-02 05:52:00",1201593,8.26,220.4264,11.59533,1.206234,10.89,0,6.555333,217.7512,14.48444,1.620699,9.89,0,0,0,6.379,92,6.447,6.145,8.31,1.194,0,7.751,13.6,10.26,102.0418,12.35,12.35,12.34,0
"2015-01-02 05:53:00",1201594,7.780667,227.0676,4.944964,0.8330704,8.84,0,6.428667,226.7997,4.993448,0.6907471,8.08,0,0,0,6.396,92.2,6.464,6.161,8.56,0.946,0,7.765,13.6,10.51,102.0469,12.35,12.35,12.35,0
"2015-01-02 05:54:00",1201595,7.654666,217.3269,6.412388,1.619621,10.23,0,5.914,219.0206,7.003945,1.401051,8.34,0,0,0,6.377,92.2,6.454,6.145,7.4,0.763,0,7.774,13.6,9.08,102.0429,12.35,12.35,12.35,0
"2015-01-02 05:55:00",1201596,7.567334,223.7298,4.984712,0.9513042,9.28,0,6.216667,219.8791,6.128094,0.8569765,7.98,0,0,0,6.423,92.3,6.502,6.188,7.421,0.812,0,7.791,13.6,8.76,102.0473,12.35,12.35,12.35,0
"2015-01-02 05:56:00",1201597,6.476667,222.9935,5.400161,0.7152404,7.69,0,4.839333,220.6707,5.580225,0.8284963,6.43,0,0,0,6.434,92.3,6.502,6.196,7.733,0.632,0,7.794,13.6,8.83,102.0486,12.35,12.35,12.35,0
"2015-01-02 05:57:00",1201598,8.196,228.0643,5.307093,1.275459,10.78,0,6.768667,225.4665,5.082989,1.249858,8.94,0,0,0,6.426,92.7,6.498,6.197,9.72,0.729,0,7.812,13.6,10.7,102.0539,12.35,12.35,12.35,0
"2015-01-02 05:58:00",1201599,7.88,219.4949,11.89642,1.097464,9.85,0,5.75,221.9692,9.389102,1.175545,7.79,0,0,0,6.445,92.4,6.535,6.217,7.229,1.587,0,7.82,13.6,10.58,102.048,12.35,12.35,12.35,0
"2015-01-02 05:59:00",1201600,6.717333,225.1906,7.907664,0.8922889,8.98,0,5.499333,226.5099,8.389524,0.5715647,6.28,0,0,0,6.515,92,6.584,6.271,7.162,1.169,0,7.839,13.6,8.95,102.0587,12.35,12.35,12.35,0
"2015-01-02 06:00:00",1201601,7.562,218.6,6.535657,1.219351,9.27,0,6.273334,220.0583,6.400626,1.161801,8.28,0,0,0,6.497,92.3,6.586,6.261,6.187,0.372,0,7.839,13.6,7.138,102.0554,12.35,12.35,12.35,0
"2015-01-02 06:01:00",1201602,7.874667,226.4681,4.814146,0.5574929,8.79,0,6.236,226.7326,4.248543,0.7988057,7.44,0,0,0,6.565,92,6.644,6.31,8.04,1.102,0,7.859,13.6,9.76,102.06,12.35,12.35,12.35,0
"2015-01-02 06:02:00",1201603,8.514,225.7382,5.268627,0.6384438,9.48,0,6.478667,226.2011,6.035445,0.9975695,8.08,0,0,0,6.541,92.4,6.632,6.281,9.44,1.245,0,7.87,13.6,11.33,102.0667,12.35,12.35,12.35,0
"2015-01-02 06:03:00",1201604,6.792667,224.6858,8.363065,1.152143,8.65,0,5.172667,223.1702,8.076133,0.9493962,6.58,0,0,0,6.555,92.6,6.644,6.304,6.962,0.76,0,7.882,13.6,8.89,102.0621,12.35,12.35,12.35,0
"2015-01-02 06:04:00",1201605,7.016,226.2612,5.406668,0.5940459,8.42,0,5.562667,226.0602,4.707154,0.8538888,6.91,0,0,0,6.567,92.6,6.638,6.305,6.983,1.088,0,7.894,13.6,9.39,102.0604,12.35,12.35,12.35,0
"2015-01-02 06:05:00",1201606,7.57,226.4542,7.06489,0.8956934,8.76,0,5.402666,225.7764,7.47485,1.156203,8.71,0,0,0,6.572,92.6,6.64,6.308,8.06,1.132,0,7.906,13.6,9.89,102.0537,12.35,12.35,12.35,0
"2015-01-02 06:06:00",1201607,6.536,223.4015,5.65303,0.8132307,8.14,0,5.205333,223.6673,5.50697,0.9033557,6.61,0,0,0,6.576,92.5,6.632,6.31,7.146,0.499,0,7.927,13.6,7.888,102.0533,12.35,12.35,12.35,0
"2015-01-02 06:07:00",1201608,7.683333,230.3965,5.733458,0.5229488,8.32,0,5.920668,230.9196,6.072242,0.9585785,7.42,0,0,0,6.588,92.5,6.658,6.325,8.13,0.882,0,7.93,13.6,9.45,102.0571,12.36,12.36,12.35,0
"2015-01-02 06:08:00",1201609,9.339999,230.2664,6.231565,0.9104211,10.86,0,7.378,229.8044,6.848111,1.368002,10.21,0,0,0,6.609,92.9,6.69,6.344,8.66,0.845,0,7.95,13.6,9.7,102.0647,12.35,12.36,12.35,0
"2015-01-02 06:09:00",1201610,6.527334,227.6112,5.958053,0.9571588,8.16,0,5.02,228.6148,7.323338,0.9106848,6.82,0,0,0,6.636,92.5,6.704,6.363,6.671,0.31,0,7.965,13.6,7.138,102.064,12.36,12.36,12.35,0
"2015-01-02 06:10:00",1201611,6.644,230.9994,4.78649,0.8849316,8.08,0,5.082666,233.8623,4.989762,0.8257962,6.64,0,0,0,6.637,92.3,6.701,6.355,8.41,1.4,0,7.97,13.6,10.95,102.0666,12.36,12.36,12.35,0
"2015-01-02 06:11:00",1201612,6.662,224.4114,7.185515,0.868172,8.08,0,5.128667,223.9472,7.811167,1.074702,6.7,0,0,0,6.615,92.6,6.676,6.348,7.146,1.202,0,7.99,13.6,9.26,102.0627,12.36,12.36,12.35,0
"2015-01-02 06:12:00",1201613,7.304,225.866,4.936623,0.8396493,8.7,0,5.649333,225.4003,5.171818,0.6944203,7.01,0,0,0,6.653,92.4,6.693,6.371,7.725,0.847,0,8.01,13.6,8.83,102.0681,12.36,12.36,12.35,0
"2015-01-02 06:13:00",1201614,6.834667,224.3874,6.239891,1.543113,10.34,0,5.138,222.9369,4.890539,1.122023,8.26,0,0,0,6.645,92.3,6.693,6.355,7.475,1.036,0,8.02,13.6,9.51,102.0754,12.35,12.36,12.35,0
"2015-01-02 06:14:00",1201615,9.033334,225.5333,3.158933,1.081473,11.53,0,6.820666,228.3985,4.571156,1.004672,8.42,0,0,0,6.659,91.8,6.724,6.387,8.9,0.967,0,8.03,13.6,10.83,102.0617,12.35,12.36,12.35,0
"2015-01-02 06:15:00",1201616,7.524665,229.5371,5.171703,0.7809216,8.52,0,6.069334,230.197,4.954464,0.8558853,7.44,0,0,0,6.657,92,6.703,6.394,7.429,0.694,0,8.04,13.6,8.33,102.0583,12.35,12.36,12.35,0
"2015-01-02 06:16:00",1201617,6.282666,226.3973,5.653291,0.7589684,7.71,0,5.091333,223.1317,4.658868,1.104239,6.76,0,0,0,6.615,92.5,6.686,6.355,6.975,0.77,0,8.06,13.6,7.95,102.0558,12.35,12.35,12.35,0
"2015-01-02 06:17:00",1201618,8.476667,232.1408,5.410947,2.012275,11.41,0,6.515333,235.3293,5.40858,2.074942,9.37,0,0,0,6.649,92.5,6.726,6.395,9,1.822,0,8.07,13.6,11.7,102.0538,12.35,12.35,12.35,0
"2015-01-02 06:18:00",1201619,6.893333,230.6081,8.653631,0.7287127,8.23,0,5.517334,227.6809,8.105972,0.710253,7.01,0,0,0,6.675,92.4,6.751,6.435,7.017,0.897,0,8.08,13.6,8.39,102.0485,12.35,12.36,12.35,0
"2015-01-02 06:19:00",1201620,7.786667,228.6009,2.892725,0.465885,8.72,0,6.414,224.8684,4.046591,0.6143376,7.64,0,0,0,6.687,92.7,6.757,6.438,7.858,0.83,0,8.1,13.6,9.08,102.0513,12.36,12.36,12.35,0
"2015-01-02 06:20:00",1201621,8.136,225.2665,3.784582,0.5946518,9.52,0,6.554667,225.8877,5.825326,0.8426851,7.87,0,0,0,6.694,92.5,6.761,6.441,7.771,1.024,0,8.1,13.6,9.83,102.0537,12.36,12.36,12.36,0
"2015-01-02 06:21:00",1201622,8.060667,223.2012,4.885206,1.019578,9.92,0,6.166667,223.8014,4.886615,0.8171549,7.82,0,0,0,6.711,92.5,6.797,6.466,8.38,0.822,0,8.12,13.6,9.58,102.0626,12.36,12.36,12.36,0
"2015-01-02 06:22:00",1201623,6.899333,227.0628,4.764457,1.108413,9.04,0,5.872001,224.6019,4.206746,0.9434913,7.47,0,0,0,6.769,92.2,6.838,6.519,7.379,0.721,0,8.13,13.6,8.45,102.066,12.37,12.37,12.36,0
"2015-01-02 06:23:00",1201624,6.958667,225.998,6.611897,0.6572249,8.03,0,5.156,225.0551,8.228206,1.148627,7.6,0,0,0,6.751,92.4,6.811,6.514,7.546,0.846,0,8.15,13.6,8.95,102.062,12.37,12.37,12.37,0
"2015-01-02 06:24:00",1201625,7.393333,223.8608,7.550935,0.7993219,8.86,0,4.978,222.3354,4.009983,0.4608428,6.28,0,0,0,6.744,92.4,6.807,6.507,7.962,0.89,0,8.16,13.6,9.39,102.0628,12.37,12.37,12.37,0
"2015-01-02 06:25:00",1201626,6.892666,224.5352,5.606858,0.8566093,8.31,0,5.615334,226.2662,3.974125,0.5140929,6.75,0,0,0,6.722,92.5,6.782,6.479,7.762,0.542,0,8.17,13.6,8.64,102.0527,12.37,12.37,12.37,0
"2015-01-02 06:26:00",1201627,7.783333,229.2154,5.939866,0.5055909,8.79,0,5.79,230.9348,4.373262,0.8239256,7.36,0,0,0,6.75,92.6,6.823,6.511,8.8,0.498,0,8.19,13.6,9.95,102.0389,12.37,12.37,12.37,0
"2015-01-02 06:27:00",1201628,7.188667,226.734,3.784919,0.6599582,8.47,0,5.496,226.3979,5.917593,0.8845776,7.76,0,0,0,6.763,92.4,6.849,6.529,8.21,0.647,0,8.19,13.6,9.51,102.0395,12.38,12.38,12.37,0
"2015-01-02 06:28:00",1201629,6.738667,224.2655,5.731153,0.6299614,8.07,0,5.189333,224.7865,6.200028,0.6519864,6.19,0,0,0,6.778,92.6,6.862,6.551,6.946,0.87,0,8.21,13.6,8.39,102.0466,12.38,12.38,12.37,0
"2015-01-02 06:29:00",1201630,7.012001,229.7938,4.485119,0.6824874,8.36,0,5.594,229.8597,5.47072,0.8356378,7.35,0,0,0,6.827,92.7,6.917,6.61,6.537,0.968,0,8.23,13.6,8.14,102.0478,12.38,12.38,12.38,0
"2015-01-02 06:30:00",1201631,7.928,231.069,4.201022,0.7143221,8.88,0,6.205333,230.4004,9.19799,0.9793254,7.71,0,0,0,6.872,92.7,6.963,6.645,8.6,0.836,0,8.23,13.6,9.76,102.0519,12.38,12.38,12.38,0
"2015-01-02 06:31:00",1201632,7.126,231.9445,5.770987,0.8520861,8.89,0,5.762,230.0663,4.794578,0.768446,6.93,0,0,0,6.905,92.9,6.986,6.668,7.012,0.738,0,8.25,13.6,7.95,102.0503,12.38,12.38,12.38,0
"2015-01-02 06:32:00",1201633,5.876667,227.802,5.329976,0.4603863,6.42,0,4.666667,230.3341,7.184966,0.4679838,5.51,0,0,0,6.939,92.7,7.024,6.71,6.446,0.499,0,8.26,13.6,7.45,102.053,12.38,12.38,12.38,0
"2015-01-02 06:33:00",1201634,6.814667,233.7351,6.553865,0.8507712,8.64,0,4.67,232.4097,6.421606,0.4648297,5.14,0,0,0,6.939,92.6,7.011,6.709,6.4,0.8,0,8.28,13.6,7.45,102.0521,12.38,12.38,12.38,0
"2015-01-02 06:34:00",1201635,6.102,228.5343,4.468766,0.4615654,6.91,0,4.838,228.3387,4.553447,0.8836378,6.22,0,0,0,6.935,92.8,7.01,6.707,6.121,0.62,0,8.29,13.6,7.2,102.0536,12.38,12.38,12.38,0
"2015-01-02 06:35:00",1201636,5.816667,223.5944,4.496367,0.9709836,8.02,0,4.719333,223.2655,4.652999,0.8820617,6.35,0,0,0,6.937,92.6,7.009,6.707,7.067,0.805,0,8.31,13.6,8.7,102.0526,12.38,12.38,12.38,0
"2015-01-02 06:36:00",1201637,6.676,226.7974,4.180516,0.6689873,7.72,0,5.115334,222.6005,4.346265,0.6816927,6.21,0,0,0,6.959,92.6,7.051,6.737,6.612,0.974,0,8.33,13.6,8.45,102.055,12.38,12.38,12.38,0
"2015-01-02 06:37:00",1201638,6.798,230.9971,5.47324,0.9438092,9.41,0,5.044,230.2522,10.63274,0.6669213,6.61,0,0,0,6.961,92.6,7.033,6.738,7.246,1,0,8.33,13.6,9.2,102.0658,12.38,12.39,12.38,0
"2015-01-02 06:38:00",1201639,6.787333,223.9334,6.306568,0.9477513,8.11,0,5.203333,223.536,4.758013,0.7418416,6.82,0,0,0,6.947,92.8,7.037,6.731,6.283,1.063,0,8.35,13.6,8.51,102.0706,12.38,12.39,12.38,0
"2015-01-02 06:39:00",1201640,7.011334,231.806,7.144488,0.7059638,8.63,0,5.193334,229.9261,8.477246,0.8051224,6.47,0,0,0,7.069,92.4,7.184,6.842,7.05,1.165,0,8.37,13.6,9.01,102.074,12.38,12.38,12.38,0
"2015-01-02 06:40:00",1201641,7.212667,230.9373,4.431248,0.7169981,8.26,0,5.474667,230.2039,4.703895,0.6421512,6.31,0,0,0,7.101,92.6,7.168,6.86,6.971,0.847,0,8.37,13.6,8.2,102.0833,12.38,12.38,12.38,0
"2015-01-02 06:41:00",1201642,6.372666,231.7241,6.535326,0.6142905,7.22,0,4.664001,230.47,6.46728,0.6399979,5.56,0,0,0,7.083,92.8,7.158,6.85,6.858,0.788,0,8.39,13.6,8.51,102.0823,12.38,12.38,12.38,0
"2015-01-02 06:42:00",1201643,8.267334,222.4575,5.744141,1.490358,10.15,0,6.425333,218.9337,4.152773,1.580835,8.85,0,0,0,7.11,92.6,7.222,6.882,7.725,1.227,0,8.41,13.6,9.51,102.0618,12.38,12.38,12.38,0
"2015-01-02 06:43:00",1201644,6.664,223.9964,4.079988,0.6852912,8.07,0,5.142,222.0005,5.73607,0.6821749,6.87,0,0,0,7.192,92.1,7.275,6.935,6.996,0.761,0,8.42,13.6,8.39,102.0642,12.38,12.38,12.38,0
"2015-01-02 06:44:00",1201645,7.279999,226.606,5.95113,0.8242087,8.86,0,5.499333,225.817,7.780858,1.059342,7.84,0,0,0,7.191,92.2,7.275,6.945,6.762,0.613,0,8.44,13.6,8.08,102.0714,12.38,12.38,12.38,0
"2015-01-02 06:45:00",1201646,6.400001,226.0007,4.924393,0.3618102,7.08,0,5.14,222.6645,4.025281,0.9448739,6.51,0,0,0,7.23,92.2,7.325,6.988,6.246,0.59,0,8.45,13.6,7.513,102.0649,12.38,12.38,12.38,0
"2015-01-02 06:46:00",1201647,6.901333,235.1241,8.068673,1.039326,8.58,0,5.618,233.4804,8.472586,1.165968,7.44,0,0,0,7.272,92.5,7.387,7.047,6.083,0.659,0,8.46,13.6,7.825,102.0881,12.38,12.38,12.38,0
"2015-01-02 06:47:00",1201648,6.232666,239.7205,6.395439,0.6252941,7.16,0,4.595334,241.8547,8.311157,0.721839,6.11,0,0,0,7.345,93,7.435,7.114,5.729,0.43,0,8.48,13.6,6.45,102.0934,12.38,12.38,12.38,0
"2015-01-02 06:48:00",1201649,6.732667,235.3256,4.751271,0.6631486,7.93,0,4.655334,235.3463,7.955935,0.4922854,5.8,0,0,0,7.397,93.1,7.507,7.181,6.275,0.524,0,8.5,13.6,7.388,102.0783,12.38,12.38,12.38,0
"2015-01-02 06:49:00",1201650,6.685334,232.6721,6.883578,0.9177427,8.47,0,4.704667,232.1351,6.538258,0.7063509,5.8,0,0,0,7.42,93.2,7.512,7.198,7,0.717,0,8.52,13.6,8.45,102.0796,12.38,12.38,12.38,0
"2015-01-02 06:50:00",1201651,5.765333,226.0701,5.880683,1.253075,7.56,0,4.315333,228.0582,7.29212,1.088546,5.91,0,0,0,7.428,93.2,7.512,7.204,6.146,1.26,0,8.54,13.6,8.58,102.0782,12.38,12.38,12.38,0
"2015-01-02 06:51:00",1201652,6.436,228.5809,7.479914,0.5620297,7.63,0,4.899333,230.7808,11.48879,1.019787,6.96,0,0,0,7.481,92.7,7.586,7.26,6.7,1.018,0,8.55,13.6,8.26,102.0863,12.38,12.38,12.38,0
"2015-01-02 06:52:00",1201653,7.233334,239.1271,7.93669,1.235819,9.82,0,5.171334,238.5031,10.51589,0.8997694,7.02,0,0,0,7.551,92.4,7.65,7.321,7.521,1.204,0,8.57,13.6,9.95,102.0958,12.38,12.38,12.38,0
"2015-01-02 06:53:00",1201654,8.237333,239.3904,5.959112,0.4572596,9.17,0,6.133333,238.1332,6.58554,0.6735049,7.01,0,0,0,7.636,92.5,7.748,7.408,8,0.634,0,8.59,13.6,9.01,102.0956,12.38,12.38,12.38,0
"2015-01-02 06:54:00",1201655,7.123333,242.8741,7.048495,0.8573188,8.5,0,5.836667,240.8272,8.020538,0.8830678,7.45,0,0,0,7.723,92.7,7.849,7.515,6.85,0.869,0,8.61,13.6,8.83,102.0998,12.39,12.39,12.38,0
"2015-01-02 06:55:00",1201656,6.52,243.9196,8.374998,1.153262,8.69,0,4.841333,246.1748,13.33345,1.059251,6.87,0,0,0,7.785,92.7,7.9,7.556,6.117,0.617,0,8.63,13.6,7.138,102.1023,12.41,12.41,12.39,0
"2015-01-02 06:56:00",1201657,6.227999,234.0534,8.433914,1.121803,8.16,0,4.766667,232.3102,9.108343,0.872893,6.1,0,0,0,7.806,92.9,7.904,7.578,6.479,1.328,0,8.65,13.6,8.39,102.1002,12.42,12.42,12.41,0
"2015-01-02 06:57:00",1201658,7.308666,237.6012,3.240689,0.7289889,8.78,0,5.536666,235.597,4.497219,1.126302,7.67,0,0,0,7.886,92.8,8.02,7.671,7.287,1.038,0,8.67,13.6,8.95,102.0925,12.43,12.43,12.42,0
"2015-01-02 06:58:00",1201659,6.496666,233.6072,6.71967,0.5598889,7.53,0,5.481333,234.793,5.606735,0.8852787,7.05,0,0,0,8.05,92.6,8.16,7.825,7.15,1.097,0,8.7,13.6,9.33,102.0896,12.43,12.43,12.43,0
"2015-01-02 06:59:00",1201660,7.413333,243.8066,7.703953,0.6813091,9.12,0,6.158667,241.1628,10.72993,1.510937,9.09,0,0,0,8.14,92.3,8.27,7.907,7.829,1.596,0,8.72,13.6,11.95,102.0914,12.43,12.43,12.43,0
"2015-01-02 07:00:00",1201661,9.449332,248.6011,6.77821,1.232426,11.49,0,7.302,248.133,7.818634,1.267276,8.84,0,0,0,8.27,92,8.4,8.03,9.21,0.925,0,8.75,13.6,10.7,102.0972,12.44,12.44,12.43,0
"2015-01-02 07:01:00",1201662,8.219999,244.6671,4.405273,1.159546,10.45,0,6.661334,245.0687,6.576456,0.937542,9.1,0,0,0,8.36,92.3,8.5,8.12,8.6,0.914,0,8.78,13.6,10.76,102.1096,12.44,12.44,12.44,0
"2015-01-02 07:02:00",1201663,9.209332,246.4672,6.118587,1.291487,12.27,0,7.358,246.7839,8.450099,1.388895,9.74,0,0,0,8.48,92.2,8.61,8.24,9.4,1.033,0,8.8,13.6,11.58,102.1117,12.44,12.44,12.44,0
"2015-01-02 07:03:00",1201664,9.498667,250.0025,6.672503,1.514679,12.05,0,7.408667,252.2745,7.641833,0.8314875,9.08,0,0,0,8.55,92,8.67,8.29,9.9,1.383,0,8.84,13.6,11.89,102.1077,12.44,12.44,12.44,0
"2015-01-02 07:04:00",1201665,9.154666,245.5337,8.508841,1.292222,11.73,0,8.138,243.2617,5.612005,1.097562,9.96,0,0,0,8.61,91.7,8.73,8.33,8.94,1.144,0,8.88,13.6,10.51,102.1112,12.44,12.44,12.44,0
"2015-01-02 07:05:00",1201666,8.592667,250.6039,6.457069,1.155898,11.17,0,6.568,252.243,6.602639,0.991169,9,0,0,0,8.62,92.2,8.73,8.32,8.57,0.791,0,8.9,13.6,10.45,102.1129,12.44,12.44,12.44,0
"2015-01-02 07:06:00",1201667,8.330667,247.4567,7.959866,1.351135,10.56,0,7.799333,241.8636,5.582395,1.098911,9.62,0,0,0,8.66,91.8,8.8,8.34,9.07,1.132,0,8.93,13.6,11.76,102.1097,12.44,12.44,12.44,0
"2015-01-02 07:07:00",1201668,7.621333,252.4529,6.553985,0.9130014,9.37,0,5.697333,248.7936,6.700222,0.8999293,7.87,0,0,0,8.72,91.7,8.82,8.37,7.5,1.059,0,8.96,13.6,9.26,102.125,12.44,12.44,12.44,0
"2015-01-02 07:08:00",1201669,8.151334,246.4017,8.251203,1.422706,10.42,0,6.312,243.6501,13.04715,1.138696,8.69,0,0,0,8.69,91.8,8.79,8.32,8.29,1.094,0,9,13.6,9.95,102.1264,12.44,12.44,12.44,0
"2015-01-02 07:09:00",1201670,8.275333,253.6653,5.628275,1.306271,10.88,0,6.960667,256.6048,6.159623,0.8675675,8.6,0,0,0,8.74,91.4,8.83,8.36,8.8,1.157,0,9.03,13.6,10.76,102.1181,12.44,12.44,12.44,0
"2015-01-02 07:10:00",1201671,7.462667,253.5186,9.6827,0.9534252,9.05,0,5.831333,252.8905,9.005145,0.707379,6.96,0,0,0,8.76,91.2,8.84,8.36,7.504,1.181,0,9.07,13.6,9.26,102.1232,12.45,12.45,12.44,0
"2015-01-02 07:11:00",1201672,7.316,254.6643,8.390472,0.7710149,8.54,0,5.774666,260.9862,9.685015,0.704754,6.69,0,0,0,8.75,91.1,8.83,8.35,7.521,0.649,0,9.1,13.6,8.64,102.1347,12.44,12.45,12.44,0
"2015-01-02 07:12:00",1201673,7.189333,267.1322,3.556056,0.7567515,8.65,0,5.272667,267.3284,5.639154,0.6308562,6.79,0,0,0,8.73,91.2,8.8,8.32,7.121,0.718,0,9.13,13.6,8.45,102.1661,12.46,12.46,12.44,0
"2015-01-02 07:13:00",1201674,7.426001,269.0655,5.54162,1.100908,10.26,0,5.662001,270.0008,2.897734,0.8429646,7.15,0,0,0,8.71,91.2,8.79,8.3,7.692,0.832,0,9.16,13.6,9.39,102.2005,12.49,12.49,12.46,0
"2015-01-02 07:14:00",1201675,7.291999,274.4665,4.176567,0.6632867,8.5,0,4.756667,275.3363,7.799354,0.6088641,5.71,0,0,0,8.69,91.2,8.76,8.3,6.375,0.572,0,9.19,13.6,7.45,102.2083,12.54,12.54,12.49,0
"2015-01-02 07:15:00",1201676,7.028666,275.7418,6.009433,0.782073,8.43,0,4.714667,273.7798,11.71726,0.7903153,6.19,0,0,0,8.68,91.3,8.72,8.27,6.896,1.243,0,9.22,13.59,8.76,102.2254,12.58,12.58,12.55,0
"2015-01-02 07:16:00",1201677,7.999333,280.8659,8.660707,1.124932,9.91,0,6.719333,280.7023,8.144889,1.268792,8.84,0,0,0,8.68,91.1,8.74,8.3,8.36,0.893,0,9.25,13.6,10.08,102.2329,12.6,12.6,12.58,0
"2015-01-02 07:17:00",1201678,7.486,293.4644,5.423673,0.9988646,9.92,0,5.926,294.9954,7.229167,0.9461274,7.43,0,0,0,8.69,91.1,8.74,8.31,7.317,0.92,0,9.28,13.6,8.89,102.2426,12.62,12.62,12.59,0
"2015-01-02 07:18:00",1201679,8.753332,293.3985,5.108115,0.6233208,9.95,0,6.298,298.9414,6.174985,0.8187649,7.12,0,0,0,8.68,91.3,8.75,8.33,8.2,0.676,0,9.31,13.6,9.14,102.2555,12.64,12.64,12.62,0
"2015-01-02 07:19:00",1201680,6.788,293.0721,12.02429,1.331722,9.04,0,5.136667,289.2248,8.6508,0.6717804,6.3,0,0,0,8.69,91.4,8.76,8.36,7.258,0.631,0,9.34,13.6,8.58,102.2535,12.68,12.68,12.64,0
"2015-01-02 07:20:00",1201681,7.168666,272.0594,9.893574,1.578611,10.91,0,5.878667,272.137,7.515876,1.114868,8.15,0,0,0,8.68,91.5,8.74,8.34,7.85,1.389,0,9.37,13.59,9.64,102.2495,12.72,12.72,12.68,0
"2015-01-02 07:21:00",1201682,8.393999,269.386,7.110821,1.387524,11.1,0,6.404666,270.2769,6.713724,0.8252422,7.63,0,0,0,8.68,91.6,8.73,8.33,8.81,0.849,0,9.39,13.59,10.2,102.2399,12.73,12.73,12.72,0
"2015-01-02 07:22:00",1201683,9.447332,276.8681,6.435618,0.9773191,11.13,0,6.636666,273.5358,5.413113,0.8155462,7.82,0,0,0,8.67,91.4,8.7,8.29,8.31,1.227,0,9.42,13.6,10.26,102.2178,12.74,12.74,12.73,0
"2015-01-02 07:23:00",1201684,7.738667,268.5865,8.390295,1.017945,9.48,0,6.393334,263.2658,7.358644,1.025818,7.72,0,0,0,8.65,91.2,8.69,8.25,8.43,0.954,0,9.44,13.6,10.14,102.2137,12.74,12.74,12.74,0
"2015-01-02 07:24:00",1201685,6.912,262.1759,8.352448,0.8844071,8.22,0,5.820667,257.3211,7.739184,1.063287,7.81,0,0,0,8.63,91.2,8.7,8.24,7.562,1.381,0,9.47,13.6,10.76,102.21,12.74,12.74,12.74,0
"2015-01-02 07:25:00",1201686,8.252001,261.4004,3.591688,1.041974,10.15,0,6.414667,262.5348,7.328356,0.9729328,8.2,0,0,0,8.62,90.8,8.69,8.2,8.89,0.897,0,9.49,13.6,10.2,102.2166,12.74,12.74,12.74,0
"2015-01-02 07:26:00",1201687,8.314666,264.4658,3.537081,1.004476,10.07,0,6.053999,268.4787,6.724185,1.118968,8.05,0,0,0,8.61,90.6,8.7,8.2,8.42,0.792,0,9.51,13.59,9.95,102.2146,12.74,12.74,12.74,0
"2015-01-02 07:27:00",1201688,8.327333,262.8719,5.857549,0.8523964,9.46,0,5.640666,263.4301,8.359426,0.8779101,7.6,0,0,0,8.58,90.5,8.66,8.18,7.171,0.968,0,9.53,13.6,9.2,102.209,12.74,12.75,12.74,0
"2015-01-02 07:28:00",1201689,5.58,258.4632,6.477247,1.039981,7.68,0,5.18,255.4542,8.395737,1.375064,8.01,0,0,0,8.55,90.9,8.61,8.15,7.183,1.29,0,9.55,13.6,10.2,102.2099,12.74,12.75,12.74,0
"2015-01-02 07:29:00",1201690,6.588,264.2667,7.228673,0.9942648,8.65,0,5.645334,257.6056,7.324759,0.6908146,7.13,0,0,0,8.51,91.1,8.57,8.13,6.696,0.549,0,9.57,13.6,7.575,102.2081,12.75,12.75,12.74,0
"2015-01-02 07:30:00",1201691,7.745333,254.7348,6.549944,0.9051253,9.27,0,5.321333,257.261,8.665858,0.9273034,7.4,0,0,0,8.48,91.1,8.53,8.09,7.654,0.88,0,9.59,13.6,9.2,102.2061,12.74,12.75,12.74,0
"2015-01-02 07:31:00",1201692,6.736,259.7878,6.348886,0.540121,8.21,0,5.257333,256.2668,3.233571,0.869072,6.37,0,0,0,8.46,91.1,8.52,8.06,6.654,0.669,0,9.61,13.6,7.825,102.2088,12.75,12.75,12.74,0
"2015-01-02 07:32:00",1201693,6.732,257.534,4.144393,0.9791983,8.35,0,5.323334,258.5437,8.090317,0.4745899,6.16,0,0,0,8.45,90.9,8.48,8.03,7.362,0.608,0,9.62,13.6,8.64,102.2033,12.75,12.75,12.74,0
"2015-01-02 07:33:00",1201694,8.055333,255.8506,7.727727,1.247749,10.15,0,5.966667,256.1918,7.60306,1.214735,8.86,0,0,0,8.4,91,8.42,7.949,7.783,0.92,0,9.64,13.59,9.26,102.2007,12.75,12.75,12.74,0
"2015-01-02 07:34:00",1201695,8.515333,254.8034,4.845605,1.397015,10.78,0,7.020667,253.4924,11.21099,1.317191,9.43,0,0,0,8.35,90.5,8.41,7.88,8.51,1.507,0,9.65,13.59,11.14,102.2001,12.74,12.75,12.74,0
"2015-01-02 07:35:00",1201696,7.138,258.602,5.686889,1.03683,9.3,0,5.920667,257.9968,5.438072,0.8787602,7.82,0,0,0,8.34,90,8.42,7.833,7.387,0.899,0,9.66,13.6,8.58,102.2076,12.75,12.75,12.74,0
"2015-01-02 07:36:00",1201697,7.108,261.4618,7.020203,0.9354799,9.5,0,5.079333,259.263,6.357372,0.7967222,6.25,0,0,0,8.34,89.6,8.42,7.789,7.112,0.78,0,9.67,13.6,8.76,102.2039,12.75,12.75,12.75,0
"2015-01-02 07:37:00",1201698,6.806,256.633,8.615998,0.7431627,8.37,0,6.004666,254.7668,8.277035,1.397617,9.31,0,0,0,8.31,89.3,8.42,7.737,7.867,1.446,0,9.68,13.6,9.76,102.2039,12.74,12.75,12.74,0
"2015-01-02 07:38:00",1201699,7.915333,259.9951,7.203794,1.083315,9.84,0,6.996667,261.1759,8.525588,0.7495658,8.37,0,0,0,8.31,88.6,8.46,7.706,8.55,0.718,0,9.69,13.6,9.7,102.1975,12.75,12.75,12.74,0
"2015-01-02 07:39:00",1201700,7.579333,249.9387,6.995845,1.107932,9.23,0,5.512666,249.768,9.207669,0.8783051,7.6,0,0,0,8.32,88,8.47,7.694,7.504,0.588,0,9.71,13.6,8.45,102.2014,12.74,12.75,12.74,0
"2015-01-02 07:40:00",1201701,7.743333,255.0751,6.221022,1.036125,9.96,0,6.895333,253.3346,5.697554,1.173592,9.31,0,0,0,8.35,87.6,8.53,7.734,9.02,1.138,0,9.71,13.6,10.64,102.2052,12.74,12.75,12.74,0
"2015-01-02 07:41:00",1201702,7.357334,254.7921,7.575922,1.155719,9.39,0,6.532667,257.1938,5.524955,0.8624496,8.2,0,0,0,8.42,87.5,8.59,7.799,8.75,0.756,0,9.71,13.6,10.33,102.215,12.75,12.75,12.74,0
"2015-01-02 07:42:00",1201703,7.628666,252.8636,4.585947,0.8977668,9.35,0,6.248001,253.1344,3.980346,0.9171712,8.27,0,0,0,8.39,87.8,8.52,7.77,7.562,0.73,0,9.73,13.6,8.76,102.2148,12.75,12.75,12.74,0
"2015-01-02 07:43:00",1201704,7.22,255.0648,4.808545,0.8330426,8.13,0,6.218,253.5979,6.403834,0.7068446,7.5,0,0,0,8.37,88.1,8.5,7.782,7.317,0.903,0,9.73,13.6,8.76,102.2124,12.75,12.75,12.75,0
"2015-01-02 07:44:00",1201705,6.804001,254.5232,6.058856,0.7220601,8.06,0,4.616,250.0665,4.26465,0.6242735,5.96,0,0,0,8.35,88.4,8.47,7.792,6.054,0.514,0,9.73,13.59,7.013,102.2137,12.75,12.75,12.74,0
"2015-01-02 07:45:00",1201706,6.914,246.3968,5.460448,1.171346,9.37,0,5.435333,245.2011,6.239005,1.406281,8.75,0,0,0,8.35,88.6,8.46,7.795,7.271,1.217,0,9.75,13.6,8.76,102.221,12.75,12.75,12.74,0
"2015-01-02 07:46:00",1201707,7.483334,254.1348,7.653349,0.8650139,8.59,0,5.534001,253.3353,6.222228,0.9199551,6.82,0,0,0,8.4,88.6,8.52,7.862,7.704,0.676,0,9.75,13.6,9.01,102.2168,12.75,12.75,12.74,0
"2015-01-02 07:47:00",1201708,6.228667,253.7354,8.061503,0.684737,7.12,0,4.638,253.7158,5.981085,0.856327,5.96,0,0,0,8.39,89,8.47,7.823,6.383,0.688,0,9.75,13.6,7.513,102.2227,12.75,12.75,12.74,0
"2015-01-02 07:48:00",1201709,7.188,257.006,7.254385,0.7802238,8.56,0,5.686667,253.9332,5.637074,0.6345673,6.84,0,0,0,8.35,88.9,8.43,7.795,7.717,0.787,0,9.76,13.6,9.01,102.2211,12.75,12.75,12.74,0
"2015-01-02 07:49:00",1201710,7.056,250.6625,6.627096,0.6367291,8.65,0,5.784667,251.394,6.723391,0.9697415,7.74,0,0,0,8.36,88.7,8.46,7.813,7.433,0.426,0,9.77,13.6,8.39,102.2197,12.74,12.75,12.74,0
"2015-01-02 07:50:00",1201711,6.974001,248.5452,8.634034,1.06064,9.12,0,4.771333,250.0778,9.389154,0.5818692,6.02,0,0,0,8.38,88.9,8.47,7.817,6.908,0.959,0,9.77,13.59,8.7,102.2261,12.75,12.75,12.74,0
"2015-01-02 07:51:00",1201712,6.229333,251.5325,4.362848,0.9667435,8.38,0,4.951333,251.128,6.497712,1.185383,7.67,0,0,0,8.36,89,8.44,7.789,6.154,1.05,0,9.79,13.6,7.95,102.2295,12.74,12.75,12.74,0
"2015-01-02 07:52:00",1201713,7.221334,248.2738,5.304644,1.064048,8.92,0,5.470666,248.6671,6.050041,0.8534125,6.92,0,0,0,8.35,88.8,8.42,7.783,7.879,0.686,0,9.79,13.6,8.83,102.235,12.75,12.75,12.74,0
"2015-01-02 07:53:00",1201714,6.331334,252.0044,6.485508,0.7299394,7.69,0,5.165333,252.7374,6.543938,0.7187847,6.76,0,0,0,8.38,88.6,8.46,7.794,6.6,0.781,0,9.79,13.6,8.14,102.2336,12.74,12.75,12.74,0
"2015-01-02 07:54:00",1201715,6.258667,252.6074,6.931781,0.6250745,7.72,0,5.187999,253.6068,6.05141,0.7897359,6.46,0,0,0,8.37,88.6,8.46,7.776,6.842,0.443,0,9.8,13.59,7.7,102.242,12.74,12.75,12.74,0
"2015-01-02 07:55:00",1201716,6.106666,247.5743,7.352501,0.7517062,7.21,0,5.162,246.267,5.554281,0.5512435,6.16,0,0,0,8.36,88.7,8.46,7.778,5.954,0.558,0,9.82,13.6,6.888,102.2514,12.74,12.75,12.74,0
"2015-01-02 07:56:00",1201717,6.064,252.6588,5.269357,1.107037,7.82,0,4.818,254.4753,9.129544,0.946229,6.54,0,0,0,8.39,88.7,8.45,7.779,6.871,0.664,0,9.82,13.6,7.763,102.2507,12.74,12.75,12.74,0
"2015-01-02 07:57:00",1201718,5.877334,252.528,6.679477,0.661911,7,0,4.895333,251.7098,8.43467,0.7467428,6,0,0,0,8.36,88.7,8.44,7.765,6.271,0.714,0,9.84,13.6,7.575,102.2539,12.75,12.75,12.74,0
"2015-01-02 07:58:00",1201719,6.114667,251.8532,8.183759,0.7247702,7.02,0,4.730667,253.2917,9.744068,0.5728811,5.97,0,0,0,8.36,88.5,8.44,7.773,6.592,0.349,0,9.84,13.6,7.075,102.2441,12.74,12.75,12.74,0
"2015-01-02 07:59:00",1201720,6.224666,247.3991,3.53586,0.6090962,7.28,0,4.900666,251.7328,5.396166,0.7429712,6.1,0,0,0,8.36,88.6,8.44,7.768,6.967,0.64,0,9.84,13.6,8.7,102.2481,12.75,12.75,12.74,0
"2015-01-02 08:00:00",1201721,6.989999,250.5269,5.323746,0.908684,8.74,0,6.068,248.1443,6.962187,0.9525909,7.96,0,0,0,8.36,88.8,8.43,7.764,6.821,1.032,0,9.84,13.6,8.7,102.2477,12.74,12.75,12.74,0
"2015-01-02 08:01:00",1201722,6.566667,250.4039,5.05488,0.7254026,7.82,0,5.214,252.8575,6.578154,0.7711619,6.66,0,0,0,8.36,88.6,8.42,7.765,6.729,0.828,0,9.86,13.6,8.7,102.2508,12.74,12.75,12.74,0
"2015-01-02 08:02:00",1201723,6.114667,248.4727,7.099955,0.5283164,7.09,0,5.250667,246.5958,5.58229,0.5942779,6.27,0,0,0,8.36,88.4,8.44,7.772,6.533,0.479,0,9.86,13.6,7.2,102.2552,12.74,12.75,12.74,0
"2015-01-02 08:03:00",1201724,7.094,248.5212,6.637051,0.7345911,8.17,0,5.351334,249.5883,7.218926,0.6819273,6.43,0,0,0,8.39,88.4,8.45,7.786,7.192,0.767,0,9.86,13.6,8.26,102.2604,12.74,12.75,12.74,0
"2015-01-02 08:04:00",1201725,6.332667,244.6764,5.088233,0.8496231,7.83,0,5.373333,243.696,8.129195,0.76293,6.49,0,0,0,8.43,88.4,8.5,7.814,6.954,0.694,0,9.87,13.6,8.08,102.2562,12.75,12.75,12.74,0
"2015-01-02 08:05:00",1201726,6.967333,243.8573,7.130661,0.8352682,8.35,0,4.922,245.8645,6.11465,0.738279,6.63,0,0,0,8.41,88.3,8.47,7.792,7.179,0.716,0,9.91,13.6,8.51,102.2554,12.75,12.75,12.74,0
"2015-01-02 08:06:00",1201727,6.752,247.6608,5.479248,0.9433783,8.7,0,5.163333,247.9792,6.893057,0.9100452,7.05,0,0,0,8.4,88.3,8.47,7.795,7.042,0.793,0,9.91,13.6,8.83,102.262,12.74,12.75,12.74,0
"2015-01-02 08:07:00",1201728,7.608666,253.401,4.629042,0.7777564,9.52,0,6.005334,254.518,7.951804,0.5544711,6.9,0,0,0,8.41,88.3,8.5,7.81,7.804,0.7,0,9.91,13.6,9.64,102.2676,12.74,12.75,12.74,0
"2015-01-02 08:08:00",1201729,7.987334,252.2104,6.053023,0.719328,8.96,0,6.284667,252.48,6.184041,0.9113643,8.03,0,0,0,8.44,88,8.51,7.818,8.12,1.223,0,9.93,13.6,10.01,102.2706,12.74,12.74,12.74,0
"2015-01-02 08:09:00",1201730,5.921999,253.87,4.571886,1.020909,8.24,0,5.253333,249.2509,9.69876,0.9338214,7.14,0,0,0,8.46,87.8,8.53,7.812,6.925,1.223,0,9.93,13.6,9.14,102.2816,12.74,12.75,12.74,0
"2015-01-02 08:10:00",1201731,7.818,248.8268,8.441863,0.6844677,9.05,0,6.86,247.4735,7.775026,1.243356,9.42,0,0,0,8.5,87.7,8.6,7.844,8.36,1.056,0,9.95,13.6,9.76,102.2824,12.74,12.74,12.74,0
"2015-01-02 08:11:00",1201732,6.496,257.7356,5.024423,0.5907036,7.28,0,5.188001,256.1959,6.240192,0.8474369,6.71,0,0,0,8.53,87.4,8.62,7.84,6.387,0.767,0,9.95,13.6,7.7,102.277,12.74,12.75,12.74,0
"2015-01-02 08:12:00",1201733,5.992667,258.4062,6.507603,0.8734488,7.6,0,5.043334,260.4679,6.989761,0.9945831,6.74,0,0,0,8.53,87.4,8.61,7.816,6.687,0.989,0,9.95,13.6,8.2,102.2776,12.74,12.74,12.74,0
"2015-01-02 08:13:00",1201734,6.564,254.8565,8.791154,0.6335487,7.72,0,5.48,252.9334,10.83218,0.64623,6.75,0,0,0,8.52,87.1,8.61,7.81,6.892,0.631,0,9.97,13.6,7.888,102.2777,12.74,12.74,12.74,0
"2015-01-02 08:14:00",1201735,6.799333,251.6121,7.798234,0.7261354,8.05,0,6.312666,251.3334,3.875048,0.7691421,7.7,0,0,0,8.57,86.6,8.7,7.796,7.521,0.671,0,9.97,13.6,8.51,102.2757,12.74,12.74,12.74,0
"2015-01-02 08:15:00",1201736,6.982666,248.132,5.186318,0.7645954,8.15,0,6.062001,246.1322,4.798862,0.9527588,7.76,0,0,0,8.63,85.7,8.77,7.783,7.262,0.856,0,9.99,13.6,8.76,102.2856,12.74,12.74,12.74,0
"2015-01-02 08:16:00",1201737,6.907333,260.6022,4.078279,0.5533469,7.69,0,4.862,255.0634,5.718774,0.7721503,6.86,0,0,0,8.67,85.2,8.79,7.773,6.2,0.53,0,10,13.6,7.45,102.2872,12.74,12.74,12.74,0
"2015-01-02 08:17:00",1201738,6.823333,253.8635,6.537427,0.7088832,7.81,0,5.551333,254.5378,4.756443,0.7037885,6.7,0,0,0,8.64,85.1,8.74,7.754,7.433,0.446,0,10,13.6,8.14,102.2863,12.74,12.74,12.74,0
"2015-01-02 08:18:00",1201739,6.356667,254.3355,6.04898,0.4475663,7.06,0,4.696,254.5476,8.732768,0.6678402,5.79,0,0,0,8.62,85.1,8.71,7.741,6.229,0.509,0,10.02,13.6,7.138,102.2939,12.74,12.74,12.74,0
"2015-01-02 08:19:00",1201740,5.508667,250.9985,5.463531,0.5582337,6.67,0,4.780667,247.5977,6.08148,0.6130955,5.72,0,0,0,8.6,85.2,8.69,7.75,6.325,0.77,0,10.02,13.6,7.7,102.2892,12.74,12.74,12.74,0
"2015-01-02 08:20:00",1201741,5.709333,255.5331,3.200868,0.6667179,7.2,0,4.696,258.6696,5.813858,0.9791411,6.54,0,0,0,8.61,85.2,8.69,7.774,5.867,0.809,0,10.04,13.6,7.325,102.285,12.74,12.74,12.74,0
"2015-01-02 08:21:00",1201742,5.838667,255.4846,8.265229,0.6714548,7.11,0,4.455333,254.0677,8.383237,1.219365,6.86,0,0,0,8.57,85.5,8.61,7.731,5.971,1.038,0,10.04,13.6,7.638,102.2902,12.74,12.74,12.74,0
"2015-01-02 08:22:00",1201743,5.615333,262.3408,4.93076,0.4364686,6.32,0,4.084,254.4623,8.66273,0.6126968,5.01,0,0,0,8.56,85.7,8.61,7.735,5.121,0.759,0,10.04,13.6,6.575,102.2978,12.74,12.74,12.74,0
"2015-01-02 08:23:00",1201744,4.740667,255.3492,11.24722,0.9452087,7.3,0,4.409999,256.1487,7.413327,1.567431,6.99,0,0,0,8.52,86,8.58,7.722,6.271,1.37,0,10.06,13.6,8.39,102.3004,12.74,12.74,12.74,0
"2015-01-02 08:24:00",1201745,5.987333,260.0793,5.944397,0.5968859,7.47,0,4.950667,258.1344,5.199378,0.863948,6.53,0,0,0,8.56,85.9,8.65,7.724,6.362,0.685,0,10.06,13.6,7.45,102.2931,12.74,12.74,12.74,0
"2015-01-02 08:25:00",1201746,5.281333,254.6643,5.026224,0.7601216,6.81,0,4.62,251.9435,7.081095,0.6308513,6.07,0,0,0,8.59,85.3,8.67,7.701,5.854,0.627,0,10.08,13.6,6.825,102.3013,12.74,12.74,12.74,0
"2015-01-02 08:26:00",1201747,5.097334,257.4694,5.450193,0.4264186,5.93,0,4.654666,255.5944,5.627172,0.4926644,5.6,0,0,0,8.62,84.7,8.72,7.713,5.562,0.748,0,10.09,13.6,6.513,102.3027,12.74,12.74,12.74,0
"2015-01-02 08:27:00",1201748,4.800667,257.7407,6.94641,0.58183,6.11,0,4.272666,255.0651,6.326638,0.6220447,5.04,0,0,0,8.63,84.8,8.71,7.707,5.779,0.7,0,10.09,13.6,7.2,102.3063,12.74,12.74,12.74,0
"2015-01-02 08:28:00",1201749,6.129333,263.1998,3.952823,0.790337,7.9,0,4.240667,262.0014,3.948525,0.5809357,5.02,0,0,0,8.6,84.7,8.68,7.68,5.908,0.446,0,10.09,13.6,6.7,102.307,12.74,12.74,12.74,0
"2015-01-02 08:29:00",1201750,4.789334,262.1357,5.906885,0.647626,5.92,0,3.368666,259.3355,6.773248,0.4357961,4.37,0,0,0,8.58,84.2,8.63,7.65,4.942,0.513,0,10.1,13.6,5.95,102.3087,12.74,12.74,12.74,0
"2015-01-02 08:30:00",1201751,4.678667,259.9324,5.693055,0.4409062,5.44,0,3.704,257.0717,4.956826,0.7735097,4.47,0,0,0,8.55,84.6,8.6,7.629,4.821,0.75,0,10.11,13.6,5.888,102.3141,12.74,12.74,12.74,0
"2015-01-02 08:31:00",1201752,4.5,263.5306,6.235555,0.5743634,5.38,0,2.745333,260.7932,6.877009,0.4954307,3.6,0,0,0,8.51,84.9,8.55,7.599,4.117,0.403,0,10.11,13.6,4.763,102.3177,12.74,12.74,12.74,0
"2015-01-02 08:32:00",1201753,4.815333,257.5356,7.389991,0.6181139,6,0,3.539333,257.6022,6.913347,1.031694,4.93,0,0,0,8.47,84.7,8.47,7.556,5.171,0.823,0,10.12,13.6,6.45,102.3158,12.74,12.74,12.74,0
"2015-01-02 08:33:00",1201754,5.011333,262.7233,10.11938,1.139683,7.55,0,4.342667,259.2607,7.683308,0.5865318,5.38,0,0,0,8.45,84.4,8.5,7.514,6.033,0.992,0,10.13,13.6,7.825,102.3131,12.74,12.74,12.74,0
"2015-01-02 08:34:00",1201755,6.744,268.671,4.891544,1.384037,8.8,0,4.91,272.2659,6.078965,0.870586,6.4,0,0,0,8.44,83.7,8.52,7.432,7.096,0.62,0,10.13,13.6,8.26,102.3172,12.74,12.74,12.74,0
"2015-01-02 08:35:00",1201756,6.219334,269.2031,5.047459,0.8236459,7.34,0,4.392,266.9987,6.311404,0.9716529,5.92,0,0,0,8.49,82.6,8.64,7.416,5.967,0.687,0,10.13,13.6,7.2,102.3214,12.74,12.74,12.74,0
"2015-01-02 08:36:00",1201757,6.154666,270.6664,2.980967,0.9944304,7.48,0,4.515334,272.5347,5.095789,0.4391638,5.44,0,0,0,8.51,81.9,8.65,7.403,5.496,0.563,0,10.13,13.6,6.45,102.3231,12.74,12.74,12.74,0
"2015-01-02 08:37:00",1201758,5.205333,267.407,4.74027,0.6745552,6.1,0,4.068,272.0587,5.488678,0.4528016,5.01,0,0,0,8.53,81.8,8.69,7.394,5.308,0.611,0,10.13,13.6,6.45,102.326,12.74,12.74,12.74,0
"2015-01-02 08:38:00",1201759,5.87,271.7953,5.099418,0.9903266,7.36,0,5.107333,271.5378,5.385882,0.6282406,6.37,0,0,0,8.57,81.1,8.76,7.413,6.325,0.463,0,10.13,13.6,7.013,102.3272,12.74,12.74,12.74,0
"2015-01-02 08:39:00",1201760,5.867333,275.1968,5.020741,1.338853,8.17,0,4.346666,274.0642,8.220965,1.075904,6.32,0,0,0,8.61,80.4,8.77,7.393,5.408,0.645,0,10.13,13.6,7.2,102.3308,12.74,12.74,12.74,0
"2015-01-02 08:40:00",1201761,4.73,275.6639,9.229312,0.5704267,5.79,0,4.200667,270.468,6.310011,0.4085171,5.13,0,0,0,8.6,80.3,8.71,7.39,5.621,0.725,0,10.13,13.6,7.075,102.3434,12.74,12.74,12.74,0
"2015-01-02 08:41:00",1201762,5.484,278.4457,7.33761,0.5302302,6.35,0,3.399333,270.9238,7.858334,0.4736027,4.14,0,0,0,8.6,80.6,8.69,7.355,5.912,0.837,0,10.15,13.6,7.45,102.339,12.74,12.74,12.74,0
"2015-01-02 08:42:00",1201763,6.178,282.1316,5.521531,0.6903737,7.46,0,4.198667,279.9393,7.670478,1.179638,7.3,0,0,0,8.57,80.2,8.64,7.282,6.196,1.203,0,10.16,13.6,8.7,102.3367,12.74,12.74,12.74,0
"2015-01-02 08:43:00",1201764,6.773334,286.5923,7.766241,1.177872,8.99,0,4.848,283.5367,5.042114,0.8514083,6.82,0,0,0,8.56,79.41,8.76,7.176,7.087,0.82,0,10.16,13.6,8.58,102.336,12.74,12.74,12.74,0
"2015-01-02 08:44:00",1201765,6.069334,282.529,4.614877,0.7482198,7.6,0,5.842667,283.1966,5.501835,0.9299424,7.25,0,0,0,8.58,78.51,8.77,7.126,6.817,0.834,0,10.16,13.6,8.33,102.3438,12.74,12.74,12.74,0
"2015-01-02 08:45:00",1201766,6.656667,283.2139,5.913308,1.31082,9.46,0,5.52,283.9347,5.788127,0.5497757,6.46,0,0,0,8.6,77.67,8.81,7.066,6.804,0.95,0,10.16,13.6,9.08,102.3497,12.74,12.74,12.74,0
"2015-01-02 08:46:00",1201767,6.454,280.2736,8.825281,1.018396,7.68,0,5.895334,279.7441,9.762106,1.097153,7.66,0,0,0,8.63,76.57,8.87,6.992,7.067,0.453,0,10.16,13.6,7.7,102.3476,12.74,12.74,12.74,0
"2015-01-02 08:47:00",1201768,7.233333,277.6028,5.424436,1.075092,8.98,0,5.923333,278.8615,6.825719,0.9991106,7.82,0,0,0,8.65,75.85,8.85,6.957,7.804,0.915,0,10.16,13.6,9.33,102.3503,12.74,12.74,12.74,0
"2015-01-02 08:48:00",1201769,8.007999,277.2276,8.251793,1.310558,10.66,0,5.278,282.3935,9.695912,0.9293381,7.93,0,0,0,8.69,74.67,8.93,6.898,6.121,0.738,0,10.17,13.6,8.08,102.3507,12.74,12.74,12.74,0
"2015-01-02 08:49:00",1201770,8.115334,275.9366,6.775189,0.9144168,9.87,0,6.780666,272.0096,9.272065,1.09176,8.42,0,0,0,8.71,73.98,8.94,6.836,9.51,1.334,0,10.17,13.6,11.45,102.3549,12.74,12.74,12.74,0
"2015-01-02 08:50:00",1201771,9.085999,277.2432,9.514049,2.156611,13.17,0,8.464001,276.4366,8.774473,2.002158,11.37,0,0,0,8.77,72.42,8.98,6.75,10.32,1.531,0,10.17,13.6,13.45,102.3582,12.74,12.74,12.74,0
"2015-01-02 08:51:00",1201772,7.194667,286.3343,3.680974,0.8692822,9.05,0,5.562667,286.8818,8.827618,1.160129,8.04,0,0,0,8.89,70.45,9.18,6.706,7.325,1.05,0,10.18,13.6,9.08,102.3552,12.74,12.74,12.74,0
"2015-01-02 08:52:00",1201773,8.539334,286.5964,6.807847,0.7367537,9.65,0,5.868668,287.0139,7.52339,0.9650759,8.06,0,0,0,8.86,70.96,8.93,6.721,7.725,0.958,0,10.18,13.6,10.2,102.3544,12.74,12.74,12.74,0
"2015-01-02 08:53:00",1201774,7.641334,279.3886,6.228586,0.9212446,9.59,0,6.732666,281.1331,4.240026,1.13653,8.88,0,0,0,8.79,70.76,8.88,6.628,8.24,1.607,0,10.18,13.6,10.2,102.3651,12.74,12.74,12.74,0
"2015-01-02 08:54:00",1201775,7.494667,283.4672,5.273819,0.9415722,8.92,0,6.316,282.854,6.637484,1.203195,7.99,0,0,0,8.82,69.89,9,6.623,7.546,1.159,0,10.18,13.6,9.26,102.3745,12.74,12.74,12.74,0
"2015-01-02 08:55:00",1201776,7.76,281.5933,4.65397,1.136322,10.11,0,5.589333,280.3994,4.285513,0.7477564,7.36,0,0,0,8.82,70.1,8.9,6.629,8.06,0.901,0,10.18,13.6,9.7,102.3684,12.74,12.74,12.74,0
"2015-01-02 08:56:00",1201777,7.019334,277.0562,6.955846,1.184058,9.22,0,5.337999,278.6555,7.924859,0.7110481,6.62,0,0,0,8.8,69.88,8.9,6.599,7.075,0.814,0,10.18,13.6,8.58,102.3709,12.74,12.74,12.74,0
"2015-01-02 08:57:00",1201778,6.421999,283.0017,9.409582,0.8648252,7.88,0,5.375333,276.2513,9.429594,0.7976955,6.87,0,0,0,8.77,70.03,8.79,6.576,8.1,1.027,0,10.18,13.6,10.83,102.3764,12.74,12.74,12.74,0
"2015-01-02 08:58:00",1201779,7.668666,283.9299,7.384975,1.20294,9.87,0,5.636667,286.7274,9.805787,0.7237465,6.76,0,0,0,8.71,70.34,8.76,6.536,6.871,0.694,0,10.18,13.6,7.888,102.375,12.74,12.74,12.74,0
"2015-01-02 08:59:00",1201780,7.190667,277.4901,8.079157,1.046706,8.87,0,6.859334,276.7372,4.462164,1.022047,8.65,0,0,0,8.72,69.7,8.86,6.493,9,1.021,0,10.18,13.6,10.51,102.3738,12.74,12.74,12.74,0
"2015-01-02 09:00:00",1201781,6.158667,283.7971,5.073359,0.7702628,7.2,0,5.446667,283.4678,7.515031,1.231426,7.38,0,0,0,8.8,68.39,8.97,6.472,6.554,0.712,0,10.19,13.6,8.14,102.3811,12.74,12.74,12.74,0
"2015-01-02 09:01:00",1201782,5.530667,282.1397,6.276566,0.8533577,7.2,0,4.566667,281.6687,5.132447,0.5520467,5.51,0,0,0,8.75,69.23,8.75,6.498,6.796,0.714,0,10.2,13.6,8.33,102.3816,12.74,12.74,12.74,0
"2015-01-02 09:02:00",1201783,6.293334,281.1985,4.503093,0.5009547,7.11,0,5.038,280.0659,3.819867,0.8632666,6.77,0,0,0,8.68,69.67,8.68,6.474,7.567,0.525,0,10.2,13.6,8.95,102.3817,12.74,12.74,12.74,0
"2015-01-02 09:03:00",1201784,7.55,287.2022,4.149058,0.8092796,8.83,0,4.967333,286.8039,7.400791,0.7653971,6.74,0,0,0,8.63,69.96,8.6,6.457,6.625,0.666,0,10.2,13.6,8.01,102.381,12.74,12.74,12.74,0
"2015-01-02 09:04:00",1201785,7.765333,285.8673,4.207796,0.4819663,8.62,0,6.652666,286.1352,5.056184,1.052891,8.61,0,0,0,8.58,70.07,8.63,6.413,8.35,1.037,0,10.2,13.6,9.64,102.3908,12.74,12.74,12.74,0
"2015-01-02 09:05:00",1201786,7.107333,291.9375,5.924688,1.305274,9.39,0,6.518,290.7308,5.888105,0.9657551,8.13,0,0,0,8.61,68.71,8.73,6.317,7.125,1.114,0,10.2,13.6,9.39,102.3922,12.74,12.74,12.74,0
"2015-01-02 09:06:00",1201787,7.526666,285.0862,8.622862,0.9293845,9.43,0,6.149333,284.4829,8.479278,1.181025,8.41,0,0,0,8.59,68.95,8.6,6.334,8.3,1.227,0,10.2,13.6,10.58,102.3907,12.74,12.74,12.74,0
"2015-01-02 09:07:00",1201788,8.336,282.8625,8.722471,1.14118,9.95,0,7.208667,279.5336,4.348752,1.196516,9,0,0,0,8.58,68.75,8.74,6.302,8.44,0.742,0,10.2,13.6,10.39,102.3916,12.74,12.74,12.74,0
"2015-01-02 09:08:00",1201789,6.777333,286.1376,5.674502,1.196174,10.03,0,6.311333,284.6603,6.966236,1.094574,8.45,0,0,0,8.62,68.16,8.7,6.292,8.66,0.688,0,10.2,13.6,9.7,102.4057,12.74,12.74,12.74,0
"2015-01-02 09:09:00",1201790,8.540668,290.2727,10.0641,1.175514,10.7,0,6.808667,293.0574,6.111132,1.808255,11,0,0,0,8.56,68.48,8.59,6.256,9.01,1.656,0,10.2,13.6,11.7,102.4014,12.74,12.74,12.74,0
"2015-01-02 09:10:00",1201791,10.41067,292.0508,5.781703,1.000557,13.28,0,8.056666,293.3311,4.465223,1.419088,10.7,0,0,0,8.56,67.73,8.7,6.179,10.39,1.59,0,10.2,13.6,12.95,102.403,12.74,12.74,12.74,0
"2015-01-02 09:11:00",1201792,7.816001,291.135,5.436731,1.19748,11.1,0,6.408667,286.6501,5.558359,1.101532,9.72,0,0,0,8.61,67.04,8.71,6.187,8.48,1.28,0,10.2,13.6,10.33,102.4074,12.74,12.74,12.74,0
"2015-01-02 09:12:00",1201793,7.314667,293.1343,4.715918,0.5573134,8.12,0,5.764,290.4016,5.686975,0.9262455,7.06,0,0,0,8.59,67.43,8.64,6.188,7.171,1.148,0,10.2,13.6,9.08,102.4109,12.74,12.74,12.74,0
"2015-01-02 09:13:00",1201794,6.951999,289.334,4.893554,0.8722095,8.25,0,5.157333,289.3992,6.989591,0.868366,7,0,0,0,8.51,68.32,8.49,6.214,7.117,1.065,0,10.2,13.6,9.14,102.4059,12.74,12.74,12.74,0
"2015-01-02 09:14:00",1201795,7.164667,291.2665,3.820073,0.8835599,8.93,0,5.349333,289.205,6.886984,0.6644142,6.36,0,0,0,8.45,68.81,8.5,6.202,7.675,0.822,0,10.2,13.6,9.01,102.4207,12.74,12.74,12.74,0
"2015-01-02 09:15:00",1201796,5.960666,285.6711,5.869723,0.5031563,6.68,0,4.784,286.3124,8.221086,0.8955132,6.88,0,0,0,8.45,68.79,8.49,6.212,6.567,0.62,0,10.2,13.6,7.95,102.4243,12.74,12.74,12.74,0
"2015-01-02 09:16:00",1201797,7.108666,280.0615,5.101656,1.933352,11.49,0,5.478,283.2589,5.761446,0.904575,7.47,0,0,0,8.42,69.45,8.43,6.234,7.333,1.539,0,10.2,13.6,9.83,102.4343,12.74,12.74,12.74,0
"2015-01-02 09:17:00",1201798,6.780667,292.4795,7.720084,1.055276,9.19,0,6.547333,286.9224,6.207299,1.532977,8.86,0,0,0,8.43,68.9,8.53,6.184,7.908,0.747,0,10.2,13.6,9.89,102.4298,12.74,12.74,12.74,0
"2015-01-02 09:18:00",1201799,8.258666,287.199,5.748687,1.088074,10.08,0,6.362667,292.6021,6.060663,0.8978082,7.67,0,0,0,8.42,69.04,8.5,6.194,8.15,0.721,0,10.2,13.6,9.58,102.4285,12.74,12.74,12.74,0
"2015-01-02 09:19:00",1201800,6.803334,282.1308,6.094154,1.316605,9.43,0,5.467333,283.1973,8.405968,0.9910968,7.31,0,0,0,8.47,68.08,8.58,6.164,7.133,0.538,0,10.2,13.6,7.888,102.4317,12.74,12.74,12.74,0
"2015-01-02 09:20:00",1201801,7.884666,283.9373,5.258416,1.00439,9.18,0,5.789333,284.2477,7.902904,0.8815854,7.62,0,0,0,8.44,68.58,8.48,6.181,6.725,0.528,0,10.2,13.6,7.575,102.4299,12.74,12.74,12.74,0
"2015-01-02 09:21:00",1201802,7.228,281.2001,4.069168,0.9226571,8.93,0,5.156667,287.0635,10.34328,0.7549804,6.47,0,0,0,8.44,68.35,8.53,6.163,7.392,0.748,0,10.2,13.6,8.58,102.4291,12.74,12.74,12.74,0
"2015-01-02 09:22:00",1201803,6.643333,284.1351,5.769157,0.3979224,7.55,0,5.491333,284.5998,3.199581,0.6690477,6.68,0,0,0,8.45,68.33,8.49,6.173,7.008,0.696,0,10.2,13.6,8.45,102.4325,12.74,12.74,12.74,0
"2015-01-02 09:23:00",1201804,6.275333,279.4657,5.474032,0.5926985,7.27,0,5.466666,283.9278,6.347003,0.6360469,6.72,0,0,0,8.42,68.61,8.47,6.167,6.862,0.704,0,10.2,13.6,7.888,102.4316,12.74,12.74,12.74,0
"2015-01-02 09:24:00",1201805,6.264,286.3224,7.812566,0.5558752,7.36,0,4.607333,287.9586,8.385979,1.012913,6.54,0,0,0,8.4,68.37,8.5,6.143,6.417,0.688,0,10.2,13.6,7.575,102.43,12.74,12.74,12.74,0
"2015-01-02 09:25:00",1201806,5.843333,285.9339,4.508328,0.3931695,6.71,0,4.756667,282.5313,5.767056,0.8281278,6.57,0,0,0,8.41,68.45,8.43,6.158,6.533,0.844,0,10.2,13.6,7.763,102.4319,12.74,12.74,12.74,0
"2015-01-02 09:26:00",1201807,5.596666,285.3385,6.505066,0.5924375,6.49,0,4.240667,284.2562,6.530456,0.5598747,5.26,0,0,0,8.32,69.44,8.33,6.151,5.733,0.502,0,10.2,13.6,6.638,102.4417,12.74,12.74,12.74,0
"2015-01-02 09:27:00",1201808,5.244,285.7979,5.098434,0.4659299,5.88,0,3.576666,282.8572,6.59671,0.4718992,4.39,0,0,0,8.31,69.36,8.32,6.154,5.487,0.57,0,10.21,13.6,6.388,102.4418,12.74,12.74,12.74,0
"2015-01-02 09:28:00",1201809,5.526,287.8665,5.376878,0.5209836,6.74,0,5.428667,282.1312,6.446414,0.7178195,6.57,0,0,0,8.26,69.85,8.28,6.128,6.933,0.835,0,10.2,13.6,8.26,102.4367,12.74,12.74,12.74,0
"2015-01-02 09:29:00",1201810,5.500666,290.7998,3.227379,0.6432051,6.65,0,4.614,292.1732,6.745426,0.4575121,5.51,0,0,0,8.26,69.22,8.35,6.086,5.654,0.586,0,10.2,13.6,6.763,102.429,12.74,12.74,12.74,0
"2015-01-02 09:30:00",1201811,4.836,289.3467,4.951504,0.5566183,5.73,0,3.99,286.0705,6.897217,0.6621379,5.08,0,0,0,8.24,69.62,8.27,6.104,4.983,0.24,0,10.2,13.6,5.263,102.4344,12.74,12.74,12.74,0
"2015-01-02 09:31:00",1201812,5.282,285.9326,6.554709,0.7840935,7.12,0,4.363333,291.0055,4.557805,0.6429065,5.91,0,0,0,8.2,70.13,8.21,6.103,5.654,0.482,0,10.2,13.6,6.45,102.4392,12.74,12.74,12.74,0
"2015-01-02 09:32:00",1201813,6.440667,288.7531,6.961931,1.126721,8.25,0,5.629999,290.4064,6.813844,1.103075,7.58,0,0,0,8.17,69.92,8.27,6.047,6.675,0.526,0,10.2,13.6,7.45,102.437,12.74,12.74,12.74,0
"2015-01-02 09:33:00",1201814,5.626666,292.0024,6.105445,0.5421275,6.56,0,4.971334,283.6635,5.837111,0.8529781,6.28,0,0,0,8.23,68.57,8.35,5.998,7.133,0.317,0,10.2,13.6,7.7,102.446,12.74,12.74,12.74,0
"2015-01-02 09:34:00",1201815,6.426001,286.2653,7.652507,1.33173,8.97,0,5.222666,292.4006,8.860485,1.296459,7.47,0,0,0,8.2,69.06,8.24,6.001,7.087,0.696,0,10.2,13.6,8.08,102.4446,12.74,12.74,12.74,0
"2015-01-02 09:35:00",1201816,7.836666,289.6071,6.370933,0.4453264,8.52,0,6.203333,294.8677,5.606893,0.6917771,7.3,0,0,0,8.25,67.26,8.46,5.868,8.4,0.583,0,10.2,13.6,9.14,102.4512,12.74,12.74,12.74,0
"2015-01-02 09:36:00",1201817,7.014,287.0676,4.006969,0.5367035,7.98,0,5.493333,285.6684,4.811489,0.6474429,6.27,0,0,0,8.33,66.13,8.47,5.853,7.2,0.577,0,10.2,13.6,8.58,102.4532,12.74,12.74,12.74,0
"2015-01-02 09:37:00",1201818,7.173334,282.4001,5.637529,0.7797152,8.89,0,5.528,288.345,8.795541,0.5126299,6.33,0,0,0,8.3,66.35,8.42,5.851,7.371,0.674,0,10.2,13.6,8.45,102.4528,12.74,12.74,12.74,0
"2015-01-02 09:38:00",1201819,6.421999,287.2019,6.055077,0.6740544,7.35,0,5.132667,289.2627,7.583589,0.9156744,7.57,0,0,0,8.32,65.56,8.46,5.821,6.879,0.799,0,10.19,13.6,8.39,102.452,12.74,12.74,12.74,0
"2015-01-02 09:39:00",1201820,8.229334,290.2548,7.322812,1.235235,9.94,0,6.203333,296.4659,7.317019,0.8781091,7.78,0,0,0,8.36,65.08,8.51,5.802,8.11,0.661,0,10.19,13.6,9.39,102.4517,12.74,12.74,12.74,0
"2015-01-02 09:40:00",1201821,8.051333,291.7254,7.785536,1.210679,9.61,0,5.674666,288.3788,11.63511,0.7980883,7.76,0,0,0,8.37,64.86,8.46,5.795,7.596,1.143,0,10.18,13.6,10.51,102.451,12.74,12.74,12.74,0
"2015-01-02 09:41:00",1201822,6.880667,288.9295,5.244431,0.5752271,7.9,0,5.630666,286.993,6.855863,0.8692409,7,0,0,0,8.35,65.07,8.4,5.792,6.837,0.837,0,10.18,13.6,8.45,102.4575,12.74,12.74,12.74,0
"2015-01-02 09:42:00",1201823,5.946,292.4643,6.81982,1.034084,7.69,0,5.566667,292.975,8.071506,0.9222701,7.08,0,0,0,8.29,65.33,8.38,5.773,7.846,0.997,0,10.18,13.6,9.64,102.4588,12.74,12.74,12.74,0
"2015-01-02 09:43:00",1201824,6.216667,290.0635,5.143078,0.5958933,7.26,0,4.924666,286.3389,5.270029,0.5216878,5.81,0,0,0,8.27,65.59,8.3,5.768,7.171,0.577,0,10.18,13.6,8.33,102.4598,12.74,12.74,12.74,0
"2015-01-02 09:44:00",1201825,6.494667,292.3438,7.108552,0.8272676,8.3,0,5.099333,293.9948,5.606383,0.7965297,6.42,0,0,0,8.21,65.95,8.26,5.75,6.012,0.55,0,10.18,13.6,7.325,102.4661,12.74,12.74,12.74,0
"2015-01-02 09:45:00",1201826,5.915334,288.468,4.20796,0.7127679,7.37,0,3.706,290.2082,7.462628,0.6250312,4.56,0,0,0,8.18,66.13,8.2,5.746,6.467,0.391,0,10.18,13.6,7.138,102.4724,12.74,12.74,12.74,0
"2015-01-02 09:46:00",1201827,6.191333,292.5203,7.369394,0.7129833,7.67,0,5.032,293.6748,5.903027,0.9200014,6.75,0,0,0,8.13,66.61,8.17,5.73,7.212,0.644,0,10.17,13.6,8.26,102.4764,12.74,12.74,12.74,0
"2015-01-02 09:47:00",1201828,6.115333,294.4626,4.743649,1.001271,8.19,0,5.132667,293.4668,4.317031,0.5850182,5.96,0,0,0,8.13,66.27,8.22,5.714,6.721,0.605,0,10.16,13.6,7.763,102.4736,12.74,12.74,12.74,0
"2015-01-02 09:48:00",1201829,6.462667,292.1346,5.626717,1.036619,8.69,0,4.633333,290.802,6.31303,0.6039058,5.71,0,0,0,8.11,66.65,8.12,5.718,6.379,0.69,0,10.15,13.6,8.08,102.4789,12.74,12.74,12.74,0
"2015-01-02 09:49:00",1201830,7.038667,291.5999,3.755112,0.8281051,8.4,0,4.992667,294.7841,7.609956,0.8101479,6.26,0,0,0,8.05,67.09,8.1,5.712,6.983,0.714,0,10.13,13.6,8.64,102.4724,12.74,12.74,12.74,0
"2015-01-02 09:50:00",1201831,5.677333,289.7927,5.149695,0.4212595,6.61,0,4.520667,289.0655,3.548157,0.7942835,6.51,0,0,0,8.06,66.82,8.13,5.711,6.333,0.531,0,10.13,13.6,7.638,102.4737,12.74,12.74,12.74,0
"2015-01-02 09:51:00",1201832,6.594,288.5997,3.071889,0.3944921,7.16,0,4.912667,287.1321,4.270197,0.5647474,5.71,0,0,0,8.02,67.35,8.03,5.703,6.317,0.471,0,10.13,13.6,7.013,102.4773,12.74,12.74,12.74,0
"2015-01-02 09:52:00",1201833,5.381334,287.5989,5.640884,0.5149222,6.16,0,4.455333,285.9351,4.184179,0.5163444,5.36,0,0,0,7.981,67.45,8.01,5.698,6.221,0.307,0,10.11,13.6,6.638,102.4814,12.74,12.74,12.74,0
"2015-01-02 09:53:00",1201834,5.554667,291.1274,5.310802,0.5663199,6.48,0,3.867333,292.6009,5.248728,0.4325038,4.76,0,0,0,7.939,67.84,7.943,5.694,5.371,0.488,0,10.1,13.6,6.388,102.484,12.74,12.74,12.74,0
"2015-01-02 09:54:00",1201835,5.589334,285.1294,4.686556,0.6907915,6.59,0,3.868,289.3222,7.530857,0.6638795,5.53,0,0,0,7.916,67.89,8.01,5.662,4.512,0.425,0,10.09,13.6,5.075,102.4851,12.74,12.74,12.74,0
"2015-01-02 09:55:00",1201836,4.643333,287.1325,2.824671,0.416776,5.71,0,3.893334,284.8706,5.522547,0.7218094,5.25,0,0,0,7.967,67.32,8.03,5.665,5.146,0.464,0,10.08,13.6,6.075,102.4873,12.74,12.74,12.74,0
"2015-01-02 09:56:00",1201837,5.314667,289.8667,5.461169,0.5883747,6.39,0,3.327333,287.8643,6.382486,0.4916295,4.64,0,0,0,7.914,67.97,7.893,5.662,4.821,0.34,0,10.06,13.6,5.388,102.4913,12.74,12.74,12.74,0
"2015-01-02 09:57:00",1201838,5.741333,288.5274,4.481875,0.5307587,6.82,0,4.065333,291.1327,4.586525,1.126392,6.05,0,0,0,7.828,68.62,7.798,5.625,5.262,0.649,0,10.04,13.6,6.888,102.4896,12.74,12.74,12.74,0
"2015-01-02 09:58:00",1201839,4.734001,286.394,6.171069,0.4732413,5.55,0,3.496,282.6538,7.208481,0.5596523,4.84,0,0,0,7.829,68.29,7.893,5.624,4.879,0.288,0,10.03,13.6,5.325,102.4943,12.74,12.74,12.74,0
"2015-01-02 09:59:00",1201840,4.954,281.1953,11.00719,0.5923603,5.94,0,4.289334,281.5669,10.54465,1.133852,6.42,0,0,0,7.819,68.46,7.854,5.61,5.504,1.019,0,10.01,13.6,7.513,102.4999,12.74,12.74,12.74,0
"2015-01-02 10:00:00",1201841,5.024666,278.4659,3.518672,0.3754795,5.77,0,3.817333,281.0712,9.928051,0.666298,4.8,0,0,0,7.818,68.27,7.861,5.597,5.517,0.893,0,10,13.6,6.95,102.51,12.74,12.74,12.74,0
"2015-01-02 10:01:00",1201842,6.526,275.5407,5.496783,1.394273,9.23,0,5.533333,275.2862,9.358131,1.187449,7.49,0,0,0,7.835,67.91,7.971,5.574,7.279,1.327,0,9.98,13.6,9.51,102.5053,12.74,12.74,12.74,0
"2015-01-02 10:02:00",1201843,6.564,284.8613,4.880432,0.7065861,7.45,0,5.575999,287.1998,5.793048,0.8447153,6.95,0,0,0,7.935,66.71,8.16,5.581,7.012,0.705,0,9.96,13.6,8.26,102.5104,12.74,12.74,12.74,0
"2015-01-02 10:03:00",1201844,6.679334,280.1988,5.749218,0.9340554,8.53,0,5.702667,284.1259,4.83872,1.512514,8.19,0,0,0,7.975,66.62,8.11,5.601,7.167,0.866,0,9.94,13.6,8.45,102.5097,12.74,12.74,12.74,0
"2015-01-02 10:04:00",1201845,6.800667,288.0023,3.40459,0.8599261,8.02,0,5.419333,290.2011,7.586751,0.8066512,6.91,0,0,0,8.01,66.17,8.17,5.597,6.662,0.998,0,9.92,13.6,8.39,102.5072,12.74,12.74,12.74,0
"2015-01-02 10:05:00",1201846,5.220666,284.9937,8.514629,0.5883703,6.15,0,4.944666,278.48,8.431355,0.9330943,7.09,0,0,0,7.993,66.46,8.05,5.587,6.783,0.947,0,9.9,13.6,8.45,102.5127,12.74,12.74,12.74,0
"2015-01-02 10:06:00",1201847,6.582,280.5305,4.599836,0.9242596,7.95,0,4.526,281.0011,7.273596,0.6457843,5.39,0,0,0,7.942,66.66,7.985,5.565,6.212,0.687,0,9.86,13.6,7.138,102.5133,12.74,12.74,12.74,0
"2015-01-02 10:07:00",1201848,5.544,278.7333,4.79427,0.5835957,6.42,0,4.028666,274.7321,6.025646,0.4412991,4.7,0,0,0,7.918,66.89,7.95,5.556,6.071,0.508,0,9.85,13.6,7.2,102.5146,12.74,12.74,12.74,0
"2015-01-02 10:08:00",1201849,6.014,280.549,6.562407,0.6599576,7.29,0,4.029333,277.2674,5.648147,0.8571073,6.03,0,0,0,7.877,67.26,7.841,5.553,6.45,0.649,0,9.84,13.6,7.638,102.5211,12.74,12.74,12.74,0
"2015-01-02 10:09:00",1201850,8.211332,280.0656,4.072834,0.6221454,9.33,0,5.779333,282.2673,5.754565,0.7641593,7.12,0,0,0,7.853,67.36,7.974,5.553,7.512,0.356,0,9.82,13.6,8.2,102.522,12.74,12.74,12.74,0
"2015-01-02 10:10:00",1201851,5.832666,280.3366,3.993126,0.5744268,6.92,0,4.489333,280.3968,5.412876,0.5861111,6.05,0,0,0,7.905,67.1,8.01,5.579,5.875,0.338,0,9.79,13.6,6.888,102.5205,12.74,12.74,12.74,0
"2015-01-02 10:11:00",1201852,5.852667,283.6044,4.600178,0.5625,6.74,0,4.378,280.1299,5.184628,0.577468,5.57,0,0,0,7.869,67.59,7.885,5.572,6.892,0.838,0,9.79,13.6,8.7,102.5265,12.74,12.74,12.74,0
"2015-01-02 10:12:00",1201853,6.526666,275.736,4.889271,0.7946211,7.67,0,6.023333,274.2669,4.537121,0.6176587,7.15,0,0,0,7.818,67.95,7.889,5.556,7.821,0.758,0,9.77,13.6,8.58,102.5276,12.74,12.74,12.74,0
"2015-01-02 10:13:00",1201854,6.821334,284.6659,5.961594,0.7312715,7.87,0,4.816667,286.1067,9.963771,0.7185324,6.33,0,0,0,7.875,67.26,8.09,5.585,6.304,0.989,0,9.75,13.6,8.39,102.5257,12.74,12.74,12.74,0
"2015-01-02 10:14:00",1201855,6.200667,275.5241,9.040074,0.7839596,7.58,0,5.022,275.3336,10.92296,0.726638,7.36,0,0,0,7.925,66.9,8.12,5.577,7.262,1.249,0,9.74,13.6,9.33,102.5177,12.74,12.74,12.74,0
"2015-01-02 10:15:00",1201856,7.881334,289.4536,7.193766,0.9299597,9.55,0,6.504001,286.1889,7.46195,1.097529,9.31,0,0,0,8,66.3,8.19,5.582,7.533,0.622,0,9.73,13.6,8.45,102.5181,12.74,12.74,12.74,0
"2015-01-02 10:16:00",1201857,7.194,279.536,8.193228,1.006709,9.11,0,5.670667,279.3413,7.584123,1.02742,7.35,0,0,0,8.01,66.4,8.1,5.584,7.842,0.802,0,9.71,13.6,9.58,102.5311,12.74,12.74,12.74,0
"2015-01-02 10:17:00",1201858,7.692,276.0018,5.896725,1.09544,9.42,0,5.984,281.6683,6.793932,0.820884,7.85,0,0,0,8.01,66.44,8.12,5.584,6.829,0.871,0,9.71,13.6,8.26,102.53,12.74,12.74,12.74,0
"2015-01-02 10:18:00",1201859,8.217999,288.1982,5.074077,0.7699109,10.18,0,5.136,289.601,4.852683,0.8325045,6.43,0,0,0,8.03,66.04,8.18,5.582,7.508,0.61,0,9.68,13.6,8.7,102.5262,12.74,12.74,12.74,0
"2015-01-02 10:19:00",1201860,8.945333,289.6752,8.042665,0.8165283,10.35,0,5.491333,288.0034,12.19265,0.8670399,7.66,0,0,0,7.982,66.44,8.06,5.567,7.262,0.82,0,9.68,13.6,8.7,102.5235,12.74,12.74,12.74,0
"2015-01-02 10:20:00",1201861,9.913333,282.8629,3.91133,1.514532,13.25,0,7.409334,283.9267,7.547953,0.9944609,9.96,0,0,0,7.999,65.92,8.17,5.554,8.89,1.524,0,9.66,13.6,12.2,102.5212,12.74,12.74,12.74,0
"2015-01-02 10:21:00",1201862,7.412,281.5356,5.375633,0.8578438,8.74,0,5.196666,282.8602,5.495134,0.6684178,6.12,0,0,0,8.05,65.54,8.16,5.556,5.7,0.722,0,9.66,13.6,7.075,102.53,12.74,12.74,12.74,0
"2015-01-02 10:22:00",1201863,7.684,282.9998,3.076449,1.532344,10.21,0,5.708666,282.5258,7.774388,1.286986,8.2,0,0,0,8.01,66.01,8.06,5.555,7.504,1.305,0,9.65,13.6,9.95,102.5316,12.74,12.74,12.74,0
"2015-01-02 10:23:00",1201864,8.576,287.5396,7.86977,1.059967,10.76,0,8.104667,291.8846,6.302261,1.320509,10.22,0,0,0,8.01,65.68,8.17,5.52,10.07,1.52,0,9.64,13.6,12.76,102.5322,12.74,12.74,12.74,0
"2015-01-02 10:24:00",1201865,8.378001,290.7935,5.317306,1.052332,10.42,0,5.706,289.4614,6.159976,0.7000552,6.72,0,0,0,8.05,65.26,8.18,5.525,7.542,0.686,0,9.64,13.6,8.89,102.5372,12.74,12.74,12.74,0
"2015-01-02 10:25:00",1201866,7.461333,281.8574,6.745559,1.202075,10.11,0,6.392667,282.4653,3.946784,0.620392,7.8,0,0,0,8.01,65.6,8.07,5.516,9.08,1.494,0,9.62,13.6,11.45,102.5375,12.74,12.74,12.74,0
"2015-01-02 10:26:00",1201867,10.166,287.0595,6.208905,0.8747861,11.67,0,8.696668,293.809,5.475543,1.208413,10.22,0,0,0,8,65.3,8.14,5.479,10.23,0.683,0,9.62,13.6,11.14,102.5329,12.74,12.74,12.74,0
"2015-01-02 10:27:00",1201868,8.682667,283.9354,5.254632,0.9362299,10.62,0,7.074,282.0586,8.136063,1.122472,9.65,0,0,0,8.08,64.6,8.23,5.494,8.64,1.114,0,9.62,13.6,10.7,102.5342,12.74,12.74,12.74,0
"2015-01-02 10:28:00",1201869,7.234,282.326,4.680511,0.8028017,8.37,0,5.84,282.5313,4.67328,0.9789245,7.21,0,0,0,8.04,65.29,8.07,5.518,8.46,0.759,0,9.62,13.6,9.64,102.5331,12.74,12.74,12.74,0
"2015-01-02 10:29:00",1201870,8.242667,283.5349,5.22427,1.071233,10.36,0,7.616667,285.6686,5.949206,0.921149,9.24,0,0,0,8,65.49,8.12,5.512,8.93,0.705,0,9.62,13.6,10.39,102.5336,12.74,12.74,12.74,0
"2015-01-02 10:30:00",1201871,7.747334,281.5986,4.642634,0.7627884,8.99,0,5.699334,285.063,5.677783,0.7676324,7.06,0,0,0,8.02,65.3,8.08,5.499,8.16,1.072,0,9.61,13.6,9.76,102.535,12.74,12.75,12.74,0
"2015-01-02 10:31:00",1201872,7.146667,281.8421,8.495484,0.7855075,8.61,0,5.989333,284.7474,12.37627,1.046527,8.76,0,0,0,7.962,65.77,8.01,5.475,7.525,0.997,0,9.59,13.6,8.89,102.5311,12.74,12.75,12.74,0
"2015-01-02 10:32:00",1201873,6.748,283.2609,5.670053,0.8355852,8.12,0,5.795334,282.8016,4.211483,1.064912,7.63,0,0,0,7.954,65.72,8.05,5.479,7.7,0.824,0,9.59,13.6,9.58,102.5348,12.74,12.74,12.74,0
"2015-01-02 10:33:00",1201874,5.963333,278.4677,7.262217,0.856572,7.24,0,4.762,273.944,6.385749,0.7154038,6.37,0,0,0,7.937,66.21,7.933,5.483,6.887,0.568,0,9.59,13.6,8.01,102.5348,12.74,12.75,12.74,0
"2015-01-02 10:34:00",1201875,5.691333,276.2723,6.379035,0.6749999,6.95,0,4.452,274.9968,5.31475,0.4198126,5.25,0,0,0,7.89,66.63,7.886,5.471,6.179,0.838,0,9.59,13.6,8.39,102.5345,12.74,12.74,12.74,0
"2015-01-02 10:35:00",1201876,6.159334,276.2706,6.506691,0.452113,6.91,0,5.4,276.8418,7.344993,1.088889,7.67,0,0,0,7.856,66.84,7.878,5.472,7.258,1.145,0,9.59,13.6,9.33,102.5395,12.74,12.74,12.74,0
"2015-01-02 10:36:00",1201877,7.997333,277.467,4.868749,1.295518,10.63,0,5.94,276.7399,8.213535,1.402621,9.89,0,0,0,7.897,66.02,8.11,5.467,8.03,0.715,0,9.57,13.6,9.51,102.5363,12.74,12.74,12.74,0
"2015-01-02 10:37:00",1201878,6.648,284.1156,6.39306,0.6288635,8.03,0,5.681334,282.4044,9.067648,1.210443,7.52,0,0,0,7.967,65.54,8.11,5.489,6.6,1.067,0,9.57,13.6,9.08,102.5341,12.75,12.75,12.74,0
"2015-01-02 10:38:00",1201879,7.976,282.4028,5.248746,1.068699,9.49,0,5.837334,286.5349,6.342988,1.154039,8.11,0,0,0,7.937,66.25,7.997,5.517,7.721,1.246,0,9.57,13.6,9.45,102.5457,12.74,12.75,12.74,0
"2015-01-02 10:39:00",1201880,7.097333,281.3333,5.520941,0.6381271,8.16,0,5.030667,280.9899,8.757366,0.836297,6.91,0,0,0,7.938,66.12,8.01,5.516,6.542,1.004,0,9.59,13.6,7.888,102.5503,12.75,12.75,12.74,0
"2015-01-02 10:40:00",1201881,7.554,285.7184,8.038228,0.6691965,9,0,5.118667,279.9296,5.811347,0.9531203,6.67,0,0,0,7.881,66.91,7.877,5.518,7.337,1.071,0,9.59,13.6,8.95,102.5563,12.74,12.75,12.74,0
"2015-01-02 10:41:00",1201882,6.76,279.8034,5.476533,0.6179644,7.9,0,5.080667,281.5531,6.40755,0.6289724,5.96,0,0,0,7.855,67.02,7.942,5.513,7.267,0.618,0,9.59,13.6,8.76,102.5572,12.74,12.75,12.74,0
"2015-01-02 10:42:00",1201883,6.262667,276.1422,6.361161,0.5010186,6.92,0,4.850667,276.6052,6.307289,0.7760795,6.74,0,0,0,7.874,67,7.941,5.516,7.329,0.572,0,9.6,13.6,8.2,102.5594,12.74,12.75,12.74,0
"2015-01-02 10:43:00",1201884,6.106666,275.3346,5.802179,0.6927786,7.38,0,5.573334,273.1302,5.337949,1.168273,7.34,0,0,0,7.856,67.08,7.922,5.52,7.35,1.108,0,9.62,13.6,9.45,102.5647,12.75,12.75,12.74,0
"2015-01-02 10:44:00",1201885,5.945333,279.4033,5.74656,0.6316631,6.82,0,5.332,279.2712,5.625456,0.6584142,6.11,0,0,0,7.905,66.39,8.05,5.513,6.717,0.99,0,9.62,13.6,9.08,102.5659,12.74,12.75,12.74,0
"2015-01-02 10:45:00",1201886,6.675333,275.8618,4.894499,0.8353353,8.06,0,5.399333,275.8667,4.254527,0.7823252,6.72,0,0,0,7.917,66.49,8.02,5.525,7.592,0.796,0,9.62,13.6,8.7,102.5648,12.74,12.75,12.74,0
"2015-01-02 10:46:00",1201887,5.793333,282.0689,7.033891,0.9625776,7.44,0,4.906,280.1982,7.737171,1.087185,6.91,0,0,0,7.909,66.73,7.976,5.553,6.512,0.65,0,9.62,13.6,7.263,102.5754,12.74,12.75,12.74,0
"2015-01-02 10:47:00",1201888,6.870667,278.8643,5.58296,0.785735,8.13,0,5.150667,285.123,5.589715,1.175213,6.68,0,0,0,7.866,67.22,7.927,5.532,6.329,0.67,0,9.62,13.6,7.95,102.5732,12.75,12.75,12.74,0
"2015-01-02 10:48:00",1201889,6.774,278.3335,3.908443,0.8409977,7.77,0,5.006,277.9333,2.619179,0.8757991,6.9,0,0,0,7.927,66.33,8.11,5.544,5.821,0.624,0,9.63,13.6,6.7,102.5748,12.74,12.75,12.74,0
"2015-01-02 10:49:00",1201890,7.601999,278.267,4.890096,0.7615877,8.65,0,4.845334,280.7336,7.147703,0.7230848,6.02,0,0,0,7.949,66.49,8.06,5.558,6.85,0.748,0,9.64,13.6,7.888,102.573,12.74,12.75,12.74,0
"2015-01-02 10:50:00",1201891,7.637332,275.6016,4.467138,0.8577216,9.09,0,5.114667,283.9972,9.521708,1.158901,7.79,0,0,0,7.943,66.69,8.05,5.579,6.737,0.832,0,9.64,13.6,8.33,102.5757,12.74,12.75,12.74,0
"2015-01-02 10:51:00",1201892,5.133334,268.8634,6.149506,0.6896925,6.36,0,4.844666,271.0034,5.414422,0.843476,6.07,0,0,0,7.968,66.64,8.06,5.587,6.283,0.586,0,9.65,13.6,7.2,102.5773,12.74,12.75,12.74,0
"2015-01-02 10:52:00",1201893,5.028666,277.2064,6.632224,0.4408759,5.65,0,3.680667,276.9972,7.560921,0.4957616,4.58,0,0,0,7.979,66.8,8.01,5.599,5.375,0.39,0,9.66,13.6,5.95,102.5781,12.74,12.75,12.74,0
"2015-01-02 10:53:00",1201894,5.664667,267.0142,7.303848,1.320327,9.32,0,4.680666,270.0919,7.287528,0.936785,6.71,0,0,0,7.939,67.41,7.955,5.614,6.071,1.059,0,9.66,13.6,8.76,102.5796,12.75,12.75,12.74,0
"2015-01-02 10:54:00",1201895,6.538666,276.7368,5.989045,0.7111013,7.53,0,6.117333,271.4969,11.50527,1.128736,8.55,0,0,0,7.989,66.83,8.08,5.618,8.78,1.087,0,9.68,13.6,10.83,102.5772,12.74,12.75,12.74,0
"2015-01-02 10:55:00",1201896,6.466001,271.1774,10.89144,0.8668011,7.76,0,5.029333,269.428,14.42485,0.9784372,6.54,0,0,0,8.01,67.13,8.03,5.664,5.642,0.545,0,9.69,13.6,6.7,102.5864,12.74,12.74,12.74,0
"2015-01-02 10:56:00",1201897,7.452666,273.4804,8.023671,1.985875,10.38,0,5.949333,273.7469,9.727133,1.249632,8.9,0,0,0,7.995,67.21,8.07,5.649,8.2,1.036,0,9.71,13.6,9.83,102.5885,12.74,12.75,12.74,0
"2015-01-02 10:57:00",1201898,7.030667,275.1407,7.224892,0.871814,8.4,0,5.9,277.7989,7.865241,0.9453534,7.21,0,0,0,8.03,66.38,8.14,5.615,7.092,0.799,0,9.71,13.6,8.95,102.5905,12.75,12.75,12.74,0
"2015-01-02 10:58:00",1201899,6.948,268.4086,6.424051,1.053541,8.69,0,5.485333,270.5262,9.681502,0.7380865,6.96,0,0,0,8.05,65.94,8.2,5.593,7.412,0.84,0,9.73,13.6,8.95,102.5899,12.75,12.75,12.74,0
"2015-01-02 10:59:00",1201900,6.851334,281.6743,6.297889,0.8742605,8.67,0,5.374,279.0685,8.124892,0.6973742,6.62,0,0,0,8.11,65.37,8.2,5.6,6.362,0.954,0,9.74,13.6,8.26,102.5908,12.75,12.75,12.74,0
"2015-01-02 11:00:00",1201901,5.727999,273.2024,4.74858,0.4404573,6.74,0,4.363334,276.0667,8.693435,0.7335272,5.9,0,0,0,8.09,65.89,8.12,5.639,6.192,0.564,0,9.75,13.6,7.2,102.5973,12.74,12.75,12.74,0
"2015-01-02 11:01:00",1201902,6.791334,269.802,9.620138,0.8127145,8.16,0,5.783999,268.9017,10.44738,1.129152,7.55,0,0,0,8.06,66.7,8.08,5.683,7.883,1.015,0,9.76,13.6,9.51,102.5928,12.74,12.75,12.74,0
"2015-01-02 11:02:00",1201903,6.539333,275.7786,7.877688,0.7879379,7.49,0,4.590001,272.328,6.348683,0.710746,6.35,0,0,0,8.07,66.76,8.07,5.68,7.092,0.523,0,9.78,13.6,8.08,102.6018,12.74,12.75,12.74,0
"2015-01-02 11:03:00",1201904,5.611333,265.6641,5.834459,1.015972,7.29,0,5.044,268.9827,8.234292,0.7337919,6.41,0,0,0,8.06,67.2,8.02,5.702,6.887,0.712,0,9.79,13.6,8.64,102.5994,12.74,12.75,12.74,0
"2015-01-02 11:04:00",1201905,6.177333,270.1219,5.988387,0.6158297,7.35,0,4.528,270.658,8.016661,0.8361196,5.75,0,0,0,8.09,66.35,8.14,5.683,6.187,0.755,0,9.81,13.6,7.325,102.5981,12.75,12.75,12.74,0
"2015-01-02 11:05:00",1201906,6.672,273.1194,8.877998,0.8525975,8.25,0,5.797334,274.3943,5.447083,0.6534979,6.83,0,0,0,8.1,66.71,8.12,5.685,7.725,0.98,0,9.83,13.6,9.45,102.6001,12.75,12.75,12.74,0
"2015-01-02 11:06:00",1201907,6.817334,278.5956,4.452044,0.8065851,8.02,0,5.029334,283.6678,5.801245,0.9487428,7.03,0,0,0,8.11,65.89,8.17,5.648,5.442,0.474,0,9.85,13.6,6.325,102.5972,12.75,12.75,12.74,0
"2015-01-02 11:07:00",1201908,6.372666,274.7154,6.944714,0.6549146,7.34,0,4.634,275.4604,7.492268,0.6567983,6.28,0,0,0,8.1,66.39,8.12,5.699,5.696,0.555,0,9.87,13.6,6.95,102.6017,12.74,12.75,12.74,0
"2015-01-02 11:08:00",1201909,7.709333,278.8657,6.096242,1.361893,9.71,0,5.485333,276.8093,8.960874,1.14703,7.57,0,0,0,8.07,66.59,8.08,5.663,6.425,1.054,0,9.92,13.6,8.39,102.6017,12.75,12.75,12.74,0
"2015-01-02 11:09:00",1201910,7.375334,275.2895,7.508698,0.8874598,9.19,0,5.55,271.5246,8.445799,0.9065025,7.06,0,0,0,8.03,66.19,8.01,5.586,7.479,0.487,0,9.94,13.6,8.2,102.6042,12.75,12.75,12.74,0
"2015-01-02 11:10:00",1201911,9.085333,279.7459,7.070408,1.112276,11.59,0,5.722,274.4054,7.64544,0.5861763,6.82,0,0,0,8.01,65.92,8.04,5.541,8.1,0.707,0,9.95,13.6,9.2,102.5982,12.74,12.75,12.74,0
"2015-01-02 11:11:00",1201912,7.764,267.9422,6.177606,1.667732,10.49,0,6.943334,269.4636,6.720008,1.069409,8.96,0,0,0,8.01,65.38,8.07,5.496,9.16,1.101,0,9.97,13.6,10.7,102.5971,12.75,12.75,12.74,0
"2015-01-02 11:12:00",1201913,8.833334,276.0796,5.927417,0.8272012,10.05,0,6.444667,274.4042,6.992902,0.9345434,8.19,0,0,0,8.08,64.3,8.2,5.487,9.21,1.168,0,9.99,13.6,11.14,102.5967,12.74,12.75,12.74,0
"2015-01-02 11:13:00",1201914,7.710667,274.8668,5.628188,0.73338,9.47,0,6.706001,276.3331,4.436589,0.9782759,8.65,0,0,0,8.11,64.6,8.17,5.546,9.2,0.71,0,10.01,13.6,10.33,102.6091,12.74,12.75,12.74,0
"2015-01-02 11:14:00",1201915,7.858,272.127,6.67314,1.232294,10.12,0,6.316,271.3692,9.663083,0.8294882,7.37,0,0,0,8.15,64.36,8.24,5.559,8.9,0.795,0,10.03,13.6,10.33,102.6075,12.74,12.75,12.74,0
"2015-01-02 11:15:00",1201916,9.154,286.2605,7.096344,0.8500885,10.84,0,6.698,286.4666,7.113967,0.9630659,8.44,0,0,0,8.2,63.54,8.32,5.541,10.11,1.159,0,10.06,13.6,11.89,102.6074,12.74,12.75,12.74,0
"2015-01-02 11:16:00",1201917,6.810667,288.6076,7.833436,0.6998236,8.14,0,6.083333,288.3918,7.348607,0.891064,8.25,0,0,0,8.21,63.97,8.28,5.6,8.47,0.921,0,10.09,13.6,10.39,102.6177,12.74,12.75,12.74,0
"2015-01-02 11:17:00",1201918,7.605333,283.8,2.83257,0.679047,8.82,0,5.146,284.5244,7.314026,0.7892765,6.84,0,0,0,8.2,64.69,8.26,5.672,7.487,0.522,0,10.14,13.6,8.14,102.6161,12.74,12.75,12.74,0
"2015-01-02 11:18:00",1201919,7.651334,276.7396,8.540135,0.8804762,9.51,0,5.649333,276.2958,11.02971,1.307239,7.63,0,0,0,8.18,65.25,8.22,5.69,7.887,1.484,0,10.18,13.6,11.39,102.6164,12.75,12.75,12.74,0
"2015-01-02 11:19:00",1201920,9.550668,283.33,8.658385,1.005754,11.12,0,7.802667,284.9589,13.09745,1.484967,11.54,0,0,0,8.2,63.09,8.36,5.468,9.37,1.398,0,10.22,13.6,12.76,102.6172,12.74,12.75,12.74,0
"2015-01-02 11:20:00",1201921,10.378,280.8107,12.37319,1.497626,12.49,0,8.336666,283.5046,12.42881,1.932931,12.08,0,0,0,8.31,61.24,8.42,5.376,9.77,2.021,0,10.26,13.6,13.01,102.6217,12.74,12.75,12.74,0
"2015-01-02 11:21:00",1201922,8.084,290.1125,6.917181,1.728039,10.96,0,6.791999,290.7538,9.41765,1.364181,8.67,0,0,0,8.3,61.25,8.38,5.378,8.19,0.597,0,10.3,13.6,9.01,102.6234,12.74,12.75,12.74,0
"2015-01-02 11:22:00",1201923,9.366,286.3283,6.995406,1.396476,11.71,0,7.194666,291.1979,5.166239,1.245075,9.75,0,0,0,8.3,60.98,8.39,5.358,9.69,0.975,0,10.34,13.6,11.39,102.626,12.74,12.75,12.74,0
"2015-01-02 11:23:00",1201924,9.865999,286.6006,3.591661,1.248865,11.84,0,7.631333,283.7283,4.564097,1.167167,9.65,0,0,0,8.28,60.08,8.4,5.241,10.02,1.242,0,10.38,13.6,12.2,102.6274,12.74,12.75,12.74,0
"2015-01-02 11:24:00",1201925,7.789334,274.3274,7.757175,1.53199,10.14,0,7.418666,277.606,7.243469,1.348312,9.44,0,0,0,8.3,59.84,8.4,5.274,9.25,1.553,0,10.42,13.6,12.45,102.6304,12.74,12.75,12.74,0
"2015-01-02 11:25:00",1201926,10.79933,280.9314,4.581615,1.929012,14.96,0,9.747334,285.3404,8.704979,1.173851,11.8,0,0,0,8.35,58.44,8.52,5.188,11.68,1.069,0,10.46,13.6,13.39,102.6245,12.74,12.75,12.74,0
"2015-01-02 11:26:00",1201927,9.641999,283.7359,6.026481,1.766213,12.27,0,8.063999,282.6299,9.894475,1.579142,13.13,0,0,0,8.37,58.72,8.43,5.212,11.57,1.402,0,10.5,13.6,15.33,102.6217,12.74,12.74,12.74,0
"2015-01-02 11:27:00",1201928,11.31267,282.5968,4.867012,0.7466051,12.44,0,9.786667,284.4695,4.423192,1.517949,13.47,0,0,0,8.31,58.83,8.42,5.18,12.23,1.522,0,10.53,13.6,15.39,102.6213,12.74,12.75,12.74,0
"2015-01-02 11:28:00",1201929,11.758,288.3308,4.96012,0.5596333,12.51,0,8.473333,291.4655,5.792606,0.9902637,10.49,0,0,0,8.3,58.05,8.41,5.126,11.89,0.504,0,10.57,13.6,13.08,102.6215,12.74,12.75,12.74,0
"2015-01-02 11:29:00",1201930,11.67867,284.4728,8.208148,1.165583,13.6,0,8.818666,291.0612,6.38694,1.428318,11.44,0,0,0,8.28,58.22,8.39,5.12,10.16,1.492,0,10.6,13.6,12.26,102.6238,12.74,12.75,12.74,0
"2015-01-02 11:30:00",1201931,11.584,283.7321,6.912503,1.510946,14.97,0,8.960667,282.072,7.081583,1.029851,10.68,0,0,0,8.31,56.75,8.47,5.031,12.05,1.402,0,10.64,13.6,14.39,102.6273,12.74,12.74,12.74,0
"2015-01-02 11:31:00",1201932,10.54733,294.9366,5.064215,1.032805,12.12,0,9.243999,293.2007,6.278609,1.198014,11.64,0,0,0,8.32,55.44,8.42,4.889,10.63,1.798,0,10.67,13.6,13.95,102.6223,12.74,12.75,12.74,0
"2015-01-02 11:32:00",1201933,9.805333,285.326,6.954238,0.8959081,11.34,0,7.936666,290.0009,3.723093,1.007787,9.85,0,0,0,8.28,55.26,8.35,4.848,9.47,0.931,0,10.71,13.6,11.08,102.6252,12.74,12.74,12.74,0
"2015-01-02 11:33:00",1201934,10.95,289.6701,5.398283,1.398809,13.43,0,8.362666,291.5955,6.189545,1.569176,11.61,0,0,0,8.29,55.27,8.39,4.879,10.8,1.577,0,10.73,13.6,14.01,102.622,12.74,12.75,12.74,0
"2015-01-02 11:34:00",1201935,7.589999,287.6776,6.823096,0.9411269,8.92,0,6.325333,288.15,6.832511,1.010141,8.5,0,0,0,8.29,55.98,8.33,4.953,8.59,1.342,0,10.76,13.6,10.58,102.6301,12.74,12.74,12.74,0
"2015-01-02 11:35:00",1201936,9.756665,288.2514,7.048761,1.024218,11.39,0,8.574,288.076,8.147742,1.991012,13.16,0,0,0,8.26,57.01,8.3,5.027,10.12,1.744,0,10.78,13.6,13.39,102.6279,12.74,12.74,12.74,0
"2015-01-02 11:36:00",1201937,10.95,293.7565,7.099635,1.256779,13.06,0,7.768666,290.8224,7.86953,1.111335,9.53,0,0,0,8.25,55.83,8.34,4.901,9.94,1.247,0,10.81,13.6,13.08,102.6284,12.74,12.74,12.74,0
"2015-01-02 11:37:00",1201938,10.75,293.0027,6.280716,1.280041,12.58,0,8.729334,294.2443,8.845261,0.8421993,10.17,0,0,0,8.23,56.77,8.28,4.99,11.31,0.576,0,10.82,13.6,12.39,102.6283,12.74,12.74,12.74,0
"2015-01-02 11:38:00",1201939,8.638,293.2616,5.53007,0.8821201,10.64,0,6.846666,290.0613,6.681001,0.93663,8.84,0,0,0,8.21,58.02,8.25,5.092,9.02,0.506,0,10.86,13.6,10.39,102.6378,12.74,12.74,12.74,0
"2015-01-02 11:39:00",1201940,9.576,291.4671,7.151981,1.202751,11.25,0,8.045335,291.4089,8.364611,0.9333801,10.16,0,0,0,8.19,58.42,8.25,5.113,8.91,1.381,0,10.88,13.6,11.14,102.6409,12.74,12.74,12.74,0
"2015-01-02 11:40:00",1201941,7.762667,286.0593,6.21089,0.474039,8.7,0,6.02,287.2005,5.100035,0.8538617,7.73,0,0,0,8.2,58.21,8.31,5.105,7.592,0.864,0,10.9,13.6,9.51,102.6436,12.74,12.74,12.74,0
"2015-01-02 11:41:00",1201942,9.119999,291.4675,6.521645,1.569204,11.97,0,5.847333,293.8714,6.258168,1.604159,9.77,0,0,0,8.25,58.47,8.34,5.172,8.74,1.273,0,10.94,13.6,11.01,102.6354,12.74,12.74,12.74,0
"2015-01-02 11:42:00",1201943,10.29933,292.4708,4.812532,0.9967445,12.14,0,8.008666,295.8716,5.32395,1.130067,9.78,0,0,0,8.27,57.45,8.38,5.092,10.05,0.903,0,10.96,13.6,11.45,102.6338,12.74,12.74,12.74,0
"2015-01-02 11:43:00",1201944,8.26,280.5845,8.682348,0.7315646,9.89,0,6.624667,279.8678,3.963339,1.184837,8.82,0,0,0,8.3,57.85,8.36,5.144,8.91,1.388,0,11,13.6,10.51,102.6492,12.74,12.74,12.74,0
"2015-01-02 11:44:00",1201945,8.895333,280.6664,6.016324,1.097014,10.55,0,6.675333,284.4597,6.180161,1.000566,8.41,0,0,0,8.3,58.26,8.36,5.185,9.61,0.982,0,11.03,13.6,10.7,102.6443,12.74,12.74,12.74,0
"2015-01-02 11:45:00",1201946,9.668667,282.063,5.494221,0.9373001,11.91,0,7.346,282.9159,6.299269,1.446134,9.22,0,0,0,8.3,57.24,8.42,5.103,9.86,0.732,0,11.06,13.6,11.33,102.641,12.74,12.74,12.74,0
"2015-01-02 11:46:00",1201947,8.02,280.0386,8.677494,0.8278888,9.91,0,7.254,278.2841,8.164536,0.9161282,8.81,0,0,0,8.35,56.6,8.44,5.061,9.48,0.846,0,11.09,13.6,10.95,102.6514,12.74,12.74,12.74,0
"2015-01-02 11:47:00",1201948,9.488,289.4789,7.225864,1.731878,11.92,0,7.023333,292.5173,10.54694,1.725451,11.08,0,0,0,8.38,56.65,8.44,5.085,9.66,0.937,0,11.12,13.6,11.2,102.6476,12.74,12.74,12.74,0
"2015-01-02 11:48:00",1201949,10.73067,294.6676,5.662314,1.165513,13.11,0,7.925333,294.9469,7.146802,1.21785,10.57,0,0,0,8.37,56.45,8.45,5.065,10.07,1.168,0,11.15,13.6,12.58,102.6456,12.74,12.74,12.74,0
"2015-01-02 11:49:00",1201950,9.992666,288.0648,5.789166,1.226167,12.47,0,7.194667,290.0501,6.630883,0.9851284,9.16,0,0,0,8.33,57.24,8.37,5.118,9.35,1.061,0,11.18,13.6,11.45,102.6543,12.74,12.74,12.74,0
"2015-01-02 11:50:00",1201951,7.914001,284.9741,10.89191,0.9642738,9.12,0,6.116,278.183,7.971611,0.9954081,8.06,0,0,0,8.3,58.09,8.35,5.177,8.85,0.654,0,11.21,13.6,9.7,102.6575,12.74,12.74,12.74,0
"2015-01-02 11:51:00",1201952,7.628,279.5288,4.866324,0.7531994,9.31,0,7.088666,275.5292,4.950352,0.6154553,8.18,0,0,0,8.31,58.14,8.37,5.178,10.19,0.843,0,11.23,13.6,11.33,102.6534,12.74,12.74,12.74,0
"2015-01-02 11:52:00",1201953,6.232,283.8621,8.840854,0.9249952,7.55,0,5.680667,277.6613,6.11331,1.090703,8.28,0,0,0,8.34,57.98,8.36,5.187,7.929,0.835,0,11.26,13.6,9.39,102.6504,12.74,12.74,12.74,0
"2015-01-02 11:53:00",1201954,6.299333,285.0585,7.984892,0.8210438,7.78,0,4.832667,280.2912,7.610882,0.914414,6.34,0,0,0,8.32,59.04,8.33,5.263,6.346,0.532,0,11.29,13.6,7.263,102.6512,12.74,12.74,12.74,0
"2015-01-02 11:54:00",1201955,8.159333,282.7209,8.342296,0.8730213,9.9,0,5.675333,285.276,8.406453,1.247616,8.3,0,0,0,8.29,59.93,8.31,5.31,7.867,1.424,0,11.31,13.6,10.58,102.6553,12.74,12.74,12.74,0
"2015-01-02 11:55:00",1201956,8.408667,285.7351,4.153767,1.348722,10.39,0,7.842667,288.3245,8.292446,1.419251,10.06,0,0,0,8.28,58.34,8.4,5.167,8.79,0.971,0,11.34,13.6,10.39,102.6485,12.74,12.74,12.74,0
"2015-01-02 11:56:00",1201957,7.502,280.5992,6.06133,0.8672808,9.13,0,6.569333,281.2047,5.087208,1.00893,8.5,0,0,0,8.32,58.59,8.39,5.206,8.29,1.029,0,11.36,13.6,10.45,102.6548,12.74,12.74,12.74,0
"2015-01-02 11:57:00",1201958,7.417334,271.9334,4.217868,1.050609,8.71,0,6.085334,276.1357,4.062889,1.073784,8.3,0,0,0,8.34,57.97,8.45,5.165,7.854,0.687,0,11.39,13.6,9.14,102.6562,12.74,12.74,12.74,0
"2015-01-02 11:58:00",1201959,8.085334,273.8085,5.985948,1.258321,10.17,0,6.746666,277.1337,5.338411,0.8700626,7.93,0,0,0,8.4,57.96,8.48,5.207,8.96,0.971,0,11.41,13.6,11.01,102.6497,12.74,12.74,12.74,0
"2015-01-02 11:59:00",1201960,7.13,284.8735,7.68909,1.031032,9.48,0,6.520001,282.0782,6.682776,1.297773,9.64,0,0,0,8.42,56.96,8.54,5.155,8.5,1.085,0,11.44,13.6,10.95,102.6488,12.74,12.74,12.74,0
"2015-01-02 12:00:00",1201961,8.747333,278.2653,5.393683,0.9424469,10.52,0,8.03,277.8644,4.948106,0.9524565,9.89,0,0,0,8.45,57.43,8.52,5.212,10.2,1.026,0,11.46,13.6,11.45,102.6517,12.74,12.74,12.74,0
"2015-01-02 12:01:00",1201962,9.464,289.9559,7.148784,1.201076,11.12,0,7.017333,289.6048,7.862817,0.9180302,8.7,0,0,0,8.44,58.14,8.47,5.265,8.74,0.83,0,11.48,13.6,10.26,102.6608,12.74,12.74,12.74,0
"2015-01-02 12:02:00",1201963,7.816667,273.196,7.874298,0.9697398,9.89,0,6.877334,268.6349,12.83394,1.065479,8.3,0,0,0,8.4,59.2,8.41,5.347,8.73,0.978,0,11.5,13.6,10.58,102.6662,12.74,12.74,12.74,0
"2015-01-02 12:03:00",1201964,7.570666,264.0041,7.103732,1.371785,9.86,0,6.800667,265.2717,7.214603,0.8874118,8.54,0,0,0,8.46,58.63,8.55,5.346,8.85,1.753,0,11.53,13.6,11.7,102.6565,12.74,12.74,12.74,0
"2015-01-02 12:04:00",1201965,8.134,274.6012,5.448313,1.193755,10.71,0,6.823333,274.9947,6.476316,0.7421919,8.28,0,0,0,8.53,57.99,8.54,5.318,8.85,1.463,0,11.55,13.6,11.58,102.6664,12.74,12.74,12.74,0
"2015-01-02 12:05:00",1201966,8.785334,276.4042,4.89277,1.011454,10.53,0,6.251334,277.8171,7.204701,1.190075,8.29,0,0,0,8.51,58.91,8.49,5.391,8.92,1.019,0,11.57,13.6,10.83,102.6665,12.74,12.74,12.74,0
"2015-01-02 12:06:00",1201967,8.251333,291.0134,7.185626,1.627431,11.48,0,6.612666,296.081,7.338475,1.4841,9.55,0,0,0,8.45,58.51,8.5,5.307,8.14,1.367,0,11.59,13.6,10.58,102.6576,12.74,12.74,12.74,0
"2015-01-02 12:07:00",1201968,8.441334,276.2073,6.622367,1.087069,10.13,0,7.008,281.5944,7.914253,1.042409,8.96,0,0,0,8.45,58.91,8.47,5.368,9.46,0.886,0,11.61,13.6,10.95,102.6628,12.74,12.74,12.74,0
"2015-01-02 12:08:00",1201969,8.136667,280.1931,7.023937,1.165977,10.39,0,6.625999,284.7779,7.13252,0.7949659,8.54,0,0,0,8.43,59.69,8.49,5.423,7.817,0.889,0,11.63,13.6,9.45,102.6661,12.74,12.74,12.74,0
"2015-01-02 12:09:00",1201970,10.71533,266.9611,10.08707,1.408805,12.61,0,8.851334,264.8309,11.41918,1.675398,12.01,0,0,0,8.45,59.15,8.52,5.376,11.19,1.636,0,11.65,13.6,14.01,102.6587,12.74,12.74,12.74,0
"2015-01-02 12:10:00",1201971,9.183332,281.2169,9.681624,1.406488,11.91,0,6.656,278.9985,11.7897,0.9543359,8.44,0,0,0,8.54,57.24,8.56,5.262,9.05,1.027,0,11.67,13.6,10.89,102.6644,12.74,12.74,12.74,0
"2015-01-02 12:11:00",1201972,9.441333,278.7985,5.586842,1.552907,11.67,0,7.61,282.7567,8.139396,1.520333,10.71,0,0,0,8.5,58.2,8.46,5.309,10.32,1.657,0,11.68,13.6,13.01,102.6556,12.74,12.74,12.74,0
"2015-01-02 12:12:00",1201973,10.558,271.1362,4.60099,1.193377,12.71,0,8.438,274.8888,7.565536,1.352362,11.19,0,0,0,8.45,58.08,8.45,5.264,10.78,0.979,0,11.71,13.6,12.95,102.6478,12.74,12.74,12.74,0
"2015-01-02 12:13:00",1201974,9.410666,277.0647,5.295821,1.430545,11.6,0,7.148,271.9384,5.406577,1.623487,9.79,0,0,0,8.45,57.51,8.44,5.227,9.68,1.579,0,11.72,13.6,12.7,102.645,12.74,12.74,12.74,0
"2015-01-02 12:14:00",1201975,9.833334,287.876,5.754719,0.8527654,11.22,0,7.508001,283.9312,6.577147,0.9826781,8.94,0,0,0,8.42,58.12,8.36,5.244,10.33,1.135,0,11.73,13.6,11.95,102.6521,12.74,12.74,12.74,0
"2015-01-02 12:15:00",1201976,8.914667,291.5317,6.404528,1.000199,10.49,0,6.883333,285.6675,6.235001,1.329504,9.31,0,0,0,8.35,58.82,8.33,5.264,8.47,1.287,0,11.75,13.6,10.08,102.6521,12.74,12.74,12.74,0
"2015-01-02 12:16:00",1201977,10.34333,287.8824,14.73282,2.254246,14.96,0,7.943334,291.1292,12.21195,1.317911,10.07,0,0,0,8.29,58.71,8.31,5.2,9.94,1.73,0,11.77,13.6,12.7,102.6531,12.74,12.74,12.74,0
"2015-01-02 12:17:00",1201978,11.18733,286.9534,9.560575,1.14859,13.74,0,9.192666,283.4825,11.11271,1.693991,11.89,0,0,0,8.31,56.88,8.35,5.065,12.6,1.196,0,11.78,13.6,14.51,102.6563,12.74,12.74,12.74,0
"2015-01-02 12:18:00",1201979,12.45267,294.6712,5.039244,1.35358,15.16,0,8.641333,292.7346,6.470625,1.179197,11.85,0,0,0,8.27,57,8.31,5.044,12.42,0.863,0,11.79,13.6,13.58,102.6541,12.74,12.74,12.74,0
"2015-01-02 12:19:00",1201980,10.272,287.5428,5.914858,1.580427,13.55,0,7.86,287.7911,7.138708,1.471516,10.36,0,0,0,8.23,57.66,8.25,5.077,10.34,1.288,0,11.82,13.6,12.14,102.6562,12.74,12.74,12.74,0
"2015-01-02 12:20:00",1201981,10.25733,290.0567,5.08653,0.7824616,11.4,0,7.731333,284.938,6.316392,1.007908,9.26,0,0,0,8.21,58.02,8.24,5.091,9.27,0.914,0,11.82,13.6,10.64,102.6463,12.74,12.74,12.74,0
"2015-01-02 12:21:00",1201982,9.354667,278.8002,4.306664,0.9685925,11.23,0,6.874667,278.1985,5.343278,0.9007024,8.45,0,0,0,8.21,58.8,8.22,5.158,8.99,1.068,0,11.83,13.6,11.08,102.6508,12.74,12.74,12.74,0
"2015-01-02 12:22:00",1201983,8.672,285.8696,4.542468,0.8203592,10.37,0,7.086667,284.542,7.120602,0.9401606,8.51,0,0,0,8.22,58.21,8.27,5.121,9.07,0.559,0,11.84,13.6,9.83,102.6538,12.74,12.74,12.73,0
"2015-01-02 12:23:00",1201984,9.414,268.4255,10.36439,1.136074,12.44,0,7.145333,268.9306,11.50092,1.807779,10.77,0,0,0,8.24,58.17,8.32,5.129,10.07,1.85,0,11.85,13.6,12.7,102.6574,12.74,12.74,12.73,0
"2015-01-02 12:24:00",1201985,10.004,274.4967,8.298058,0.9934705,11.81,0,8.620667,269.8745,5.54201,1.439488,10.68,0,0,0,8.35,56.84,8.39,5.081,11.4,1.237,0,11.86,13.6,13.01,102.6576,12.74,12.74,12.73,0
"2015-01-02 12:25:00",1201986,9.308,273.3339,3.752655,0.7233183,10.72,0,7.824,271.9362,4.808729,0.9898,9.33,0,0,0,8.35,56.88,8.32,5.072,10.95,1.134,0,11.86,13.59,12.76,102.6593,12.74,12.74,12.73,0
"2015-01-02 12:26:00",1201987,9.876,276.799,3.428647,1.037335,12.15,0,6.798,277.86,5.768287,1.237477,8.56,0,0,0,8.3,57.25,8.27,5.07,8.8,0.975,0,11.86,13.6,10.95,102.6597,12.74,12.74,12.73,0
"2015-01-02 12:27:00",1201988,8.082667,284.0657,5.231953,1.058549,10.05,0,7.512,280.9889,5.5919,1.30075,10.06,0,0,0,8.3,56.55,8.34,5.026,8.56,0.42,0,11.87,13.6,9.01,102.6635,12.74,12.74,12.73,0
"2015-01-02 12:28:00",1201989,8.083333,281.0811,9.260899,0.909664,10.16,0,6.283333,284.4767,7.969131,0.7543356,7.6,0,0,0,8.31,57.17,8.32,5.101,7.396,0.898,0,11.89,13.6,9.2,102.6545,12.74,12.74,12.73,0
"2015-01-02 12:29:00",1201990,8.782,283.1402,6.755049,0.6680139,9.85,0,5.662001,278.7979,8.043294,0.8361995,7.16,0,0,0,8.28,57.99,8.3,5.143,8.07,0.896,0,11.89,13.6,9.7,102.6571,12.73,12.74,12.73,0
"2015-01-02 12:30:00",1201991,9.725332,280.4673,7.924871,1.276254,11.47,0,6.625333,277.2573,6.69163,1.627546,9.09,0,0,0,8.23,58.93,8.24,5.188,9.37,1.052,0,11.89,13.6,10.7,102.6529,12.74,12.74,12.73,0
"2015-01-02 12:31:00",1201992,8.350667,283.6007,5.235037,0.8001373,9.34,0,6.852667,283.0721,8.193239,1.042986,8.58,0,0,0,8.22,57.97,8.25,5.089,8.74,0.937,0,11.91,13.6,10.01,102.6571,12.74,12.74,12.73,0
"2015-01-02 12:32:00",1201993,10.472,260.8912,14.98687,0.8798273,11.84,0,8.729334,258.9075,18.30018,1.415837,10.71,0,0,0,8.22,58.01,8.29,5.079,10.86,1.506,0,11.91,13.6,13.14,102.6499,12.73,12.74,12.73,0
"2015-01-02 12:33:00",1201994,7.386001,270.7809,8.73709,0.8949396,9.69,0,6.937334,266.5628,14.32417,1.925899,9.4,0,0,0,8.38,55.81,8.49,5.04,9.12,0.925,0,11.91,13.6,10.83,102.656,12.73,12.74,12.73,0
"2015-01-02 12:34:00",1201995,7.878,273.5314,4.96349,0.9795045,9.57,0,6.410001,277.399,5.64064,0.918564,8.58,0,0,0,8.37,56.87,8.37,5.098,8.75,0.659,0,11.91,13.6,9.76,102.663,12.73,12.74,12.73,0
"2015-01-02 12:35:00",1201996,7.215333,278.8593,6.135915,0.7739324,8.65,0,6.809999,273.857,4.820495,1.410603,9.27,0,0,0,8.35,57.01,8.37,5.11,8.74,0.955,0,11.91,13.6,11.08,102.6623,12.74,12.74,12.73,0
"2015-01-02 12:36:00",1201997,5.363334,284.5995,4.879807,0.8422483,7.19,0,4.54,279.1885,7.489305,0.4335282,5.15,0,0,0,8.35,57.86,8.35,5.204,6.817,0.708,0,11.93,13.6,8.08,102.6607,12.73,12.74,12.73,0
"2015-01-02 12:37:00",1201998,8.394,281.9997,3.89788,1.633209,11.05,0,7.024,284.9994,6.022698,2.06732,11.02,0,0,0,8.3,60.06,8.28,5.356,8.9,1.006,0,11.93,13.6,10.51,102.6632,12.73,12.74,12.73,0
"2015-01-02 12:38:00",1201999,10.70333,286.3239,6.371553,1.776707,14.57,0,8.398667,287.0026,4.689513,1.458451,11.1,0,0,0,8.26,58.36,8.33,5.159,11.25,1.652,0,11.95,13.6,15.01,102.6517,12.73,12.73,12.73,0
"2015-01-02 12:39:00",1202000,11.48333,286.596,4.920355,1.49987,15.05,0,9.882666,288.3289,5.397389,1.664113,13.79,0,0,0,8.24,57.94,8.29,5.097,12.56,1.277,0,11.96,13.6,15.2,102.6492,12.74,12.74,12.73,0
"2015-01-02 12:40:00",1202001,10.38933,285.6078,6.016028,0.8228849,11.52,0,7.623333,285.2012,5.978627,0.8073222,9.63,0,0,0,8.22,58.36,8.26,5.13,8.38,0.973,0,11.96,13.6,10.14,102.6557,12.73,12.74,12.73,0
"2015-01-02 12:41:00",1202002,9.945999,285.266,4.447584,0.8170907,11.41,0,6.721334,281.8028,4.980289,0.985751,8.96,0,0,0,8.2,59.16,8.24,5.183,10.13,0.921,0,11.96,13.6,11.45,102.6579,12.73,12.74,12.73,0
"2015-01-02 12:42:00",1202003,7.707334,281.6488,6.212498,0.8668138,9.4,0,6.761333,281.8715,6.362511,0.9934443,8.21,0,0,0,8.2,59.72,8.23,5.239,8.9,1.025,0,11.98,13.6,10.89,102.6542,12.73,12.74,12.73,0
"2015-01-02 12:43:00",1202004,7.623333,276.7428,7.706205,0.6881343,9.15,0,6.322667,274.0017,6.907464,1.302328,8.63,0,0,0,8.2,60.47,8.26,5.313,8.98,1.341,0,11.98,13.6,11.2,102.6543,12.73,12.73,12.73,0
"2015-01-02 12:44:00",1202005,8.568667,285.0658,4.341764,0.9640666,10.13,0,7.112667,288.8175,9.508633,1.096792,9.17,0,0,0,8.26,59.52,8.34,5.257,8.77,0.781,0,11.98,13.6,10.2,102.6487,12.74,12.74,12.73,0
"2015-01-02 12:45:00",1202006,8.021999,286.6676,4.464982,1.841808,10.61,0,5.744667,279.3401,7.028824,0.8586724,7.34,0,0,0,8.29,59.17,8.38,5.276,7.796,0.881,0,11.99,13.6,9.51,102.6447,12.73,12.73,12.73,0
"2015-01-02 12:46:00",1202007,7.184667,279.0637,4.737656,1.213391,8.88,0,5.199334,275.4076,6.472609,0.9748331,6.7,0,0,0,8.34,59.11,8.45,5.322,6.804,0.912,0,12,13.6,8.08,102.639,12.73,12.74,12.73,0
"2015-01-02 12:47:00",1202008,7.566,280.7358,10.27915,0.7591118,9.05,0,5.778667,286.7555,12.17084,1.182234,7.84,0,0,0,8.4,59.72,8.5,5.42,6.546,0.884,0,12,13.6,7.95,102.6406,12.73,12.74,12.73,0
"2015-01-02 12:48:00",1202009,9.916,285.6165,8.935083,1.753328,12.52,0,7.180666,286.6196,9.658225,1.829493,9.86,0,0,0,8.43,59.62,8.55,5.444,9.62,1.219,0,12.02,13.6,11.51,102.6347,12.73,12.74,12.73,0
"2015-01-02 12:49:00",1202010,8.932667,280.0671,4.681792,1.449926,11.9,0,6.946668,278.5593,10.64847,1.206066,9.1,0,0,0,8.42,59,8.51,5.349,8.47,1.378,0,12.05,13.6,10.7,102.6392,12.73,12.73,12.73,0
"2015-01-02 12:50:00",1202011,6.654667,274.2578,12.2407,0.7712229,8.36,0,6.376,274.9306,7.839224,0.9288188,8.21,0,0,0,8.5,59.06,8.6,5.426,7.987,0.701,0,12.06,13.6,9.01,102.6428,12.73,12.73,12.73,0
"2015-01-02 12:51:00",1202012,9.162001,273.3748,9.414052,1.799627,11.55,0,8.030666,275.0663,4.752803,1.655953,10.62,0,0,0,8.54,58.08,8.64,5.371,10.71,1.21,0,12.08,13.6,12.26,102.646,12.73,12.73,12.73,0
"2015-01-02 12:52:00",1202013,9.458668,280.5736,9.468252,1.679519,12.32,0,8.584666,280.2556,10.41909,2.039813,12.4,0,0,0,8.56,57.07,8.64,5.268,10.14,1.728,0,12.11,13.6,13.14,102.646,12.73,12.73,12.73,0
"2015-01-02 12:53:00",1202014,11.23867,272.8024,8.124879,1.297124,13.26,0,9.639999,274.3934,12.43363,1.616948,12.88,0,0,0,8.56,57.41,8.63,5.301,11.91,2.033,0,12.14,13.6,15.2,102.6432,12.73,12.73,12.73,0
"2015-01-02 12:54:00",1202015,9.191333,277.0021,4.514232,1.026112,11.76,0,8.369333,277.0659,5.877429,1.753391,10.97,0,0,0,8.61,57.46,8.63,5.352,11.24,0.961,0,12.16,13.6,12.95,102.6549,12.73,12.74,12.73,0
"2015-01-02 12:55:00",1202016,8.877334,280.1887,8.608656,1.556764,11.27,0,8.371333,276.2598,8.235271,1.33978,11.38,0,0,0,8.56,57.53,8.6,5.307,11.08,0.858,0,12.18,13.6,12.7,102.6561,12.73,12.73,12.73,0
"2015-01-02 12:56:00",1202017,11.192,274.4677,7.907525,0.970939,12.73,0,9.224668,275.7171,10.7826,1.404858,12.29,0,0,0,8.56,57.35,8.56,5.273,11.75,1.091,0,12.2,13.6,14.26,102.6545,12.73,12.73,12.73,0
"2015-01-02 12:57:00",1202018,9.481334,272.8662,2.801469,1.509745,11.64,0,8.820666,277.3313,4.755016,1.235403,10.93,0,0,0,8.51,56.64,8.53,5.166,9.98,1.063,0,12.22,13.59,11.83,102.6623,12.73,12.73,12.73,0
"2015-01-02 12:58:00",1202019,9.470667,282.1268,6.445908,0.9272431,10.7,0,8.414,280.066,5.308392,0.9138184,9.81,0,0,0,8.48,56.64,8.5,5.148,10.16,0.899,0,12.23,13.6,11.64,102.6638,12.73,12.73,12.73,0
"2015-01-02 12:59:00",1202020,9.088667,282.7346,5.971083,0.9815896,11.35,0,7.135999,282.3356,7.634159,0.921027,8.99,0,0,0,8.37,58.1,8.3,5.18,9.86,1.046,0,12.23,13.6,11.45,102.6655,12.73,12.73,12.73,0
"2015-01-02 13:00:00",1202021,9.171999,284.3386,4.449792,0.7765669,10.18,0,6.900666,280.8638,6.050757,1.086029,8.73,0,0,0,8.24,59.04,8.18,5.165,9.29,1.294,0,12.23,13.59,10.7,102.6659,12.73,12.73,12.73,0
"2015-01-02 13:01:00",1202022,9.574666,277.8811,6.615603,1.126759,12.1,0,8.073334,276.063,6.770999,1.416242,11.43,0,0,0,8.16,59.08,8.15,5.094,10.37,0.831,0,12.2,13.6,12.26,102.6768,12.73,12.73,12.73,0
"2015-01-02 13:02:00",1202023,10.874,283.6737,9.76148,1.073162,13.3,0,8.772668,282.2018,7.385752,1.710355,12.42,0,0,0,8.14,58.27,8.2,5.038,11.34,0.911,0,12.18,13.6,13.14,102.6737,12.73,12.73,12.73,0
"2015-01-02 13:03:00",1202024,9.237333,291.3981,4.868062,0.5127374,10.06,0,7.445999,290.1925,6.249187,1.284512,9.37,0,0,0,8.09,59.58,8.09,5.105,10.67,1.588,0,12.15,13.59,13.01,102.6815,12.73,12.73,12.73,0
"2015-01-02 13:04:00",1202025,12.39933,285.602,7.595791,1.138663,14.96,0,8.530001,286.9384,9.211205,0.8966383,9.89,0,0,0,8.1,59.07,8.22,5.08,12.4,1.249,0,12.12,13.6,14.26,102.6815,12.73,12.73,12.73,0
"2015-01-02 13:05:00",1202026,9.806666,273.7314,6.145991,1.70244,13.65,0,8.436,270.8061,6.850682,1.210117,11.8,0,0,0,8.22,57.96,8.36,5.094,10.71,0.982,0,12.09,13.6,12.64,102.6821,12.73,12.73,12.73,0
"2015-01-02 13:06:00",1202027,9.518001,279.2875,10.12083,1.764839,12.81,0,7.310667,279.4002,10.53553,1.612089,10.11,0,0,0,8.3,58.46,8.37,5.204,10.4,0.705,0,12.07,13.6,11.58,102.6842,12.73,12.73,12.73,0
"2015-01-02 13:07:00",1202028,8.730667,283.7944,9.672316,1.31,11.32,0,7.850667,279.1032,9.017423,0.7888934,9.62,0,0,0,8.3,59.02,8.34,5.251,9.21,1.298,0,12.05,13.6,11.64,102.6832,12.73,12.73,12.73,0
"2015-01-02 13:08:00",1202029,8.204,283.8,1.869014,0.4370781,8.86,0,6.160666,285.3625,8.675944,1.052992,8.15,0,0,0,8.32,58.7,8.4,5.251,8.73,0.667,0,12.04,13.6,9.83,102.6755,12.73,12.73,12.73,0
"2015-01-02 13:09:00",1202030,9.086667,282.8632,5.275014,1.205823,10.99,0,7.041334,283.0663,4.77954,1.030818,8.92,0,0,0,8.32,59.29,8.42,5.314,9.04,0.783,0,12.02,13.6,10.95,102.6742,12.73,12.73,12.73,0
"2015-01-02 13:10:00",1202031,8.446667,279.5322,6.215975,0.9907349,10.43,0,6.816668,281.1445,7.374758,1.192687,10.02,0,0,0,8.33,59.45,8.4,5.325,9.08,1.267,0,12.01,13.6,11.76,102.6802,12.73,12.73,12.73,0
"2015-01-02 13:11:00",1202032,7.912667,277.1334,3.94651,0.8964037,9.76,0,7.274,280.937,6.861977,1.119665,10.03,0,0,0,8.37,58.31,8.49,5.261,8.57,0.93,0,12,13.6,9.83,102.6851,12.73,12.73,12.73,0
"2015-01-02 13:12:00",1202033,5.849999,271.4704,7.289512,0.6887769,7.3,0,5.139334,272.5551,11.25068,0.633966,6.43,0,0,0,8.41,58.39,8.5,5.302,6.879,0.876,0,12,13.6,8.39,102.676,12.73,12.73,12.73,0
"2015-01-02 13:13:00",1202034,6.56,274.1785,10.52189,0.9811014,8.66,0,5.519333,268.1024,9.576288,0.8709723,7.64,0,0,0,8.45,58.49,8.51,5.345,6.85,1.311,0,12,13.6,8.95,102.6745,12.73,12.73,12.73,0
"2015-01-02 13:14:00",1202035,6.271333,280.9977,5.784499,1.146617,8.57,0,4.925333,278.9976,4.827304,0.9956161,7.33,0,0,0,8.47,58.33,8.51,5.344,5.892,1.229,0,12,13.6,7.95,102.672,12.73,12.73,12.73,0
"2015-01-02 13:15:00",1202036,7.816667,272.9922,10.93254,1.256825,9.71,0,6.572,264.0796,7.237272,1.119715,8.78,0,0,0,8.49,59.26,8.51,5.447,9.13,1.464,0,12,13.6,12.2,102.6663,12.73,12.73,12.73,0
"2015-01-02 13:16:00",1202037,9.496668,269.8,4.384191,1.22483,11.14,0,8.803332,270.5359,9.411356,1.305622,10.81,0,0,0,8.48,58.95,8.46,5.365,11.01,1.541,0,12,13.6,13.89,102.6781,12.73,12.73,12.73,0
"2015-01-02 13:17:00",1202038,10.41533,277.4677,4.601332,1.286281,12.09,0,8.598666,282.534,6.780558,1.072976,10.49,0,0,0,8.41,57.93,8.41,5.2,10.77,1.068,0,12,13.6,12.83,102.683,12.73,12.73,12.73,0
"2015-01-02 13:18:00",1202039,9.79,281.9317,3.871829,0.9070464,11.15,0,6.516667,282.5845,7.861453,1.009578,8.36,0,0,0,8.32,58.73,8.26,5.207,8.84,1.54,0,11.99,13.6,11.33,102.6867,12.73,12.73,12.73,0
"2015-01-02 13:19:00",1202040,8.918667,287.1976,5.750315,0.8573358,10.37,0,5.104001,283.8656,9.9313,0.8492177,6.56,0,0,0,8.23,59.05,8.25,5.173,7.046,1.011,0,11.97,13.6,8.45,102.6857,12.73,12.73,12.73,0
"2015-01-02 13:20:00",1202041,9.192667,270.6208,8.708697,1.029326,10.96,0,7.320666,277.0234,7.917665,1.27032,9.65,0,0,0,8.19,59.73,8.14,5.201,9.64,1.615,0,11.95,13.6,11.89,102.6913,12.73,12.73,12.73,0
"2015-01-02 13:21:00",1202042,10.16467,278.0019,5.49983,1.369369,12.55,0,7.343333,279.4092,8.439694,1.053221,8.91,0,0,0,8.16,58.83,8.23,5.116,9.81,1.433,0,11.92,13.59,11.76,102.6902,12.73,12.73,12.73,0
"2015-01-02 13:22:00",1202043,8.890666,267.2562,6.088291,0.8347892,10.84,0,7.79,270.6677,6.159736,0.9542257,9.29,0,0,0,8.16,58.62,8.19,5.09,10.08,1.181,0,11.9,13.6,11.7,102.6952,12.73,12.73,12.73,0
"2015-01-02 13:23:00",1202044,10.81667,272.9252,7.816286,1.370283,13.3,0,8.300666,273.1923,7.311371,1.766165,10.72,0,0,0,8.14,57.88,8.15,4.999,10.96,1.527,0,11.87,13.6,13.76,102.6945,12.73,12.73,12.73,0
"2015-01-02 13:24:00",1202045,10.172,276.8521,6.955917,1.122861,13.12,0,8.319334,272.3954,6.865608,1.168027,10.3,0,0,0,8.11,57.12,8.13,4.903,11.17,0.744,0,11.84,13.6,12.26,102.6891,12.73,12.73,12.73,0
"2015-01-02 13:25:00",1202046,8.865333,278.9879,7.791793,1.237049,11.36,0,8.373334,275.455,7.94778,1.163252,10.38,0,0,0,8.09,57.27,8.1,4.886,10.65,1.105,0,11.81,13.6,12.39,102.6942,12.73,12.73,12.73,0
"2015-01-02 13:26:00",1202047,10.70467,290.5413,6.567104,1.354567,12.84,0,7.933333,288.8046,7.42129,0.8901285,9.32,0,0,0,8.02,57.53,7.978,4.84,9.96,0.571,0,11.77,13.6,10.89,102.6902,12.73,12.73,12.73,0
"2015-01-02 13:27:00",1202048,9.490666,290.201,5.899818,0.8236786,11.05,0,7.316,289.4551,7.206446,1.221604,9.43,0,0,0,7.909,58,7.859,4.804,9.57,0.815,0,11.73,13.6,10.89,102.6993,12.73,12.73,12.73,0
"2015-01-02 13:28:00",1202049,9.547334,283.1963,4.561124,0.7735157,11.02,0,7.146667,282.7272,5.294407,1.025805,9.29,0,0,0,7.796,59.3,7.759,4.808,9.22,0.891,0,11.69,13.6,10.58,102.7067,12.73,12.73,12.73,0
"2015-01-02 13:29:00",1202050,8.350667,286.534,3.402514,0.7548374,9.84,0,5.248667,282.5394,4.713249,0.9988651,7.62,0,0,0,7.744,59.55,7.687,4.808,8.41,0.479,0,11.64,13.6,9.39,102.7053,12.73,12.73,12.73,0
"2015-01-02 13:30:00",1202051,7.561333,283.2009,5.526435,0.8939192,9.24,0,4.923999,284.16,8.282235,1.124015,7.51,0,0,0,7.623,60.87,7.507,4.794,6.483,0.664,0,11.6,13.6,7.638,102.7087,12.73,12.73,12.73,0
"2015-01-02 13:31:00",1202052,9.036667,282.3676,7.763123,1.173897,11.58,0,7.289334,284.3766,7.826451,1.246154,9.35,0,0,0,7.545,60.92,7.532,4.717,10.27,0.786,0,11.55,13.6,11.58,102.7116,12.73,12.73,12.73,0
"2015-01-02 13:32:00",1202053,9.273999,285.8716,4.908506,1.015367,10.56,0,6.879333,286.8659,6.232832,1.234857,9.39,0,0,0,7.528,60.25,7.588,4.654,9.45,0.817,0,11.49,13.6,10.95,102.707,12.73,12.73,12.73,0
"2015-01-02 13:33:00",1202054,9.217333,281.8155,8.908896,1.076237,11.34,0,6.300667,282.3728,8.122824,0.5902256,7.76,0,0,0,7.564,59.67,7.638,4.654,9.31,0.662,0,11.45,13.6,10.58,102.7104,12.73,12.73,12.73,0
"2015-01-02 13:34:00",1202055,8.908668,276.3328,4.641046,0.9716229,10.44,0,6.679334,281.9249,5.165037,1.163875,8.32,0,0,0,7.547,59.91,7.644,4.672,9.05,0.895,0,11.39,13.6,10.76,102.7087,12.73,12.73,12.73,0
"2015-01-02 13:35:00",1202056,8.399334,272.3594,10.56666,0.5719029,9.25,0,6.404666,271.2711,9.267647,0.6689481,7.39,0,0,0,7.641,58.92,7.842,4.699,8.82,0.607,0,11.34,13.6,10.2,102.7109,12.73,12.73,12.73,0
"2015-01-02 13:36:00",1202057,8.251333,282.2852,8.518698,1.238611,10.16,0,7.334667,285.2769,9.116055,1.066683,9.71,0,0,0,7.763,58.13,7.954,4.727,9.04,0.737,0,11.3,13.6,10.39,102.7131,12.73,12.73,12.73,0
"2015-01-02 13:37:00",1202058,9.301333,286.2685,5.742991,1.292398,11.91,0,7.592667,287.1936,6.195601,1.176432,10.89,0,0,0,7.778,58.18,7.883,4.726,9.2,1.077,0,11.25,13.6,10.95,102.7124,12.73,12.73,12.73,0
"2015-01-02 13:38:00",1202059,9.312666,285.6155,10.22306,1.270525,11.56,0,7.546667,282.7321,7.694235,1.178245,9.23,0,0,0,7.788,58.06,7.92,4.752,10.4,1.067,0,11.22,13.6,11.95,102.7146,12.73,12.73,12.73,0
"2015-01-02 13:39:00",1202060,9.488001,290.5317,5.223441,1.118804,11.28,0,5.93,289.9319,5.217898,0.6317066,7.44,0,0,0,7.791,58.86,7.854,4.807,8.66,0.89,0,11.18,13.6,10.14,102.7144,12.73,12.73,12.73,0
"2015-01-02 13:40:00",1202061,8.974,290.3417,5.319805,0.8873242,10.17,0,6.547333,288.8644,4.963371,0.7055349,7.86,0,0,0,7.723,59.61,7.789,4.808,8.15,1.096,0,11.15,13.6,10.08,102.7181,12.73,12.73,12.73,0
"2015-01-02 13:41:00",1202062,8.179998,282.9315,5.383742,0.8602093,10.21,0,6.114666,284.6553,6.714945,0.8739479,8.02,0,0,0,7.747,59.26,7.812,4.796,7.767,0.914,0,11.1,13.6,9.95,102.7266,12.73,12.73,12.73,0
"2015-01-02 13:42:00",1202063,9.178667,281.1337,3.666283,0.7697433,10.55,0,7.288667,283.002,5.315232,1.051766,8.81,0,0,0,7.739,59.72,7.836,4.835,10.2,0.508,0,11.07,13.6,11.26,102.729,12.73,12.73,12.73,0
"2015-01-02 13:43:00",1202064,9.829334,277.9997,4.758944,1.016756,11.61,0,8.6,282.7337,8.525716,1.03107,11.16,0,0,0,7.808,58.49,7.98,4.807,11.01,0.882,0,11.06,13.6,12.58,102.7285,12.73,12.73,12.73,0
"2015-01-02 13:44:00",1202065,8.956,272.7345,7.584085,1.244459,11.13,0,7.582,277.3204,8.250058,1.298226,9.93,0,0,0,7.882,57.98,8.04,4.839,10.36,1.32,0,11.04,13.6,12.76,102.7292,12.73,12.73,12.73,0
"2015-01-02 13:45:00",1202066,9.508667,278.1973,9.987184,1.218266,11.95,0,7.444,283.1266,7.405168,1.275747,10.44,0,0,0,7.933,57.65,8.05,4.84,9.42,0.806,0,11.04,13.6,11.39,102.7258,12.73,12.73,12.73,0
"2015-01-02 13:46:00",1202067,8.354,284.8705,5.108634,0.8285797,9.97,0,6.587333,281.9869,5.469009,1.024145,7.84,0,0,0,7.925,58.17,7.998,4.856,8.97,0.754,0,11.03,13.6,10.26,102.7313,12.73,12.73,12.73,0
"2015-01-02 13:47:00",1202068,8.067333,279.5885,8.394516,1.524871,10.99,0,7.32,281.0055,6.074501,1.494648,11.24,0,0,0,7.915,58.05,7.994,4.854,9.64,1.005,0,11.04,13.6,11.45,102.7372,12.73,12.73,12.73,0
"2015-01-02 13:48:00",1202069,9.983999,287.2281,11.54221,0.737426,11.03,0,8.418,282.2572,7.825462,0.8822108,10.32,0,0,0,7.917,57.6,8,4.82,9.84,1.295,0,11.02,13.6,11.95,102.7291,12.73,12.73,12.73,0
"2015-01-02 13:49:00",1202070,10.55,272.9276,5.243042,1.204115,14.08,0,8.344666,277.3321,5.372353,1.942352,12.83,0,0,0,7.908,57.53,8.01,4.798,10.4,1.463,0,11.02,13.6,13.51,102.7316,12.73,12.73,12.73,0
"2015-01-02 13:50:00",1202071,9.773334,274.6006,3.115084,0.9123353,11.36,0,8.029333,274.5361,5.781396,1.084997,10.05,0,0,0,7.928,57.69,7.937,4.798,10.61,0.845,0,11.02,13.6,11.89,102.7376,12.73,12.73,12.73,0
"2015-01-02 13:51:00",1202072,7.530667,280.2584,5.074309,1.427037,10.31,0,6.773333,281.4005,4.57107,0.888832,8.05,0,0,0,7.899,58.04,7.915,4.818,9.2,0.915,0,10.99,13.6,10.7,102.7362,12.73,12.74,12.73,0
"2015-01-02 13:52:00",1202073,6.263334,285.2509,7.725916,1.43247,8.34,0,5.745333,279.9947,7.186852,0.9908909,7.17,0,0,0,7.84,59.24,7.814,4.865,7.354,0.494,0,10.99,13.6,8.2,102.7365,12.73,12.73,12.73,0
"2015-01-02 13:53:00",1202074,6.744667,285.3971,4.67166,0.8046852,8.67,0,4.628,281.0693,6.439991,0.6804332,6.05,0,0,0,7.776,60.42,7.697,4.92,6.337,0.805,0,10.99,13.6,7.825,102.7428,12.73,12.74,12.73,0
"2015-01-02 13:54:00",1202075,6.932666,282.2065,5.6093,0.7171747,8.08,0,5.975334,278.5926,6.327699,1.084901,7.52,0,0,0,7.706,60.81,7.664,4.885,8.6,0.57,0,10.98,13.6,9.58,102.7425,12.73,12.73,12.73,0
"2015-01-02 13:55:00",1202076,7.375334,273.0686,6.615439,0.8684309,8.55,0,6.388667,274.3969,10.71818,1.372758,8.47,0,0,0,7.701,60.07,7.76,4.827,8.91,0.973,0,10.97,13.6,10.76,102.7419,12.73,12.74,12.73,0
"2015-01-02 13:56:00",1202077,6.043333,280.0715,5.753588,1.019632,8.52,0,5.54,277.3866,6.62162,1.09553,7.25,0,0,0,7.782,58.84,7.869,4.793,7.996,1.245,0,10.97,13.6,10.64,102.7444,12.73,12.74,12.73,0
"2015-01-02 13:57:00",1202078,10.818,278.3292,4.807686,0.8546203,12.31,0,9.163333,283.0681,4.478146,0.9779275,10.45,0,0,0,7.779,58.76,7.858,4.762,11.42,1.055,0,10.95,13.6,13.26,102.7489,12.73,12.74,12.73,0
"2015-01-02 13:58:00",1202079,8.626,284.985,8.340341,1.044254,11.06,0,7.083334,286.1566,8.799732,1.310138,9.28,0,0,0,7.827,57.4,7.945,4.71,8.61,0.836,0,10.95,13.6,9.95,102.7574,12.73,12.74,12.73,0
"2015-01-02 13:59:00",1202080,7.496667,278.7339,7.156742,0.7078575,9.09,0,6.098666,284.2648,12.19613,1.112498,8.27,0,0,0,7.825,57.49,7.913,4.713,7.821,0.978,0,10.95,13.6,9.95,102.7635,12.73,12.74,12.73,0
"2015-01-02 14:00:00",1202081,8.740666,280.1266,5.916342,1.42846,11.63,0,6.728667,281.5198,6.177207,1.060119,8.37,0,0,0,7.818,58.19,7.844,4.746,9.59,0.4,0,10.93,13.6,10.33,102.7675,12.73,12.74,12.73,0
"2015-01-02 14:01:00",1202082,8.690001,292.7345,8.108583,0.8134125,10.4,0,6.672667,288.2359,11.33389,1.188037,8.04,0,0,0,7.769,58.44,7.775,4.741,9.97,0.768,0,10.92,13.6,11.14,102.7637,12.74,12.74,12.73,0
"2015-01-02 14:02:00",1202083,8.928666,281.3409,6.841754,1.71853,11.27,0,6.618668,286.265,4.342669,1.235081,9.81,0,0,0,7.67,59.44,7.682,4.73,9.28,1.155,0,10.9,13.6,11.51,102.7604,12.74,12.74,12.74,0
"2015-01-02 14:03:00",1202084,9.526667,271.9976,7.498986,1.211317,11.25,0,8.198667,270.7834,6.934763,1.114587,10.21,0,0,0,7.675,58.67,7.757,4.699,10.41,1.051,0,10.9,13.6,12.2,102.7603,12.74,12.74,12.74,0
"2015-01-02 14:04:00",1202085,7.641333,278.0587,5.80758,1.006935,9.26,0,7.075334,275.9995,6.042551,1.144621,9.15,0,0,0,7.769,57.34,7.902,4.668,8.75,0.837,0,10.89,13.6,9.89,102.7668,12.74,12.74,12.74,0
"2015-01-02 14:05:00",1202086,11.04533,291.0186,7.087159,1.606544,13.64,0,8.880667,296.0883,8.135659,1.157529,10.61,0,0,0,7.793,57.37,7.877,4.675,10.95,1.013,0,10.87,13.6,12.83,102.7654,12.74,12.74,12.74,0
"2015-01-02 14:06:00",1202087,10.94,284.9352,3.905805,1.368035,13.67,0,8.435334,285.6661,5.065439,0.9489635,10.48,0,0,0,7.774,57.82,7.785,4.681,10.37,1.192,0,10.86,13.6,12.7,102.7641,12.74,12.74,12.74,0
"2015-01-02 14:07:00",1202088,10.17,279.9302,5.168753,1.192734,11.56,0,8.039334,281.9317,3.74907,0.8607473,8.97,0,0,0,7.714,58.44,7.725,4.678,9.87,0.869,0,10.84,13.6,11.33,102.7668,12.73,12.74,12.73,0
"2015-01-02 14:08:00",1202089,8.647334,286.7968,6.593848,0.7045799,9.86,0,6.564,285.537,4.826937,0.8928739,8.95,0,0,0,7.705,58.45,7.759,4.692,8.27,0.819,0,10.81,13.6,9.76,102.7719,12.73,12.73,12.73,0
"2015-01-02 14:09:00",1202090,8.474667,272.9113,8.28922,1.144027,11.12,0,7.274,277.7898,6.005377,1.496956,10.39,0,0,0,7.676,59.04,7.7,4.697,9.75,1.07,0,10.8,13.6,11.58,102.7701,12.74,12.74,12.73,0
"2015-01-02 14:10:00",1202091,9.736001,270.5344,7.86866,1.176927,11.41,0,8.681333,271.2767,8.854047,1.43314,11.04,0,0,0,7.731,57.91,7.871,4.672,11.41,1.136,0,10.78,13.6,13.2,102.7664,12.74,12.74,12.73,0
"2015-01-02 14:11:00",1202092,11.402,275.9813,10.10997,1.286428,13.26,0,9.047333,278.8293,10.14868,1.24571,11.86,0,0,0,7.861,56.74,7.942,4.664,11.2,1.437,0,10.76,13.6,13.58,102.7625,12.73,12.74,12.73,0
"2015-01-02 14:12:00",1202093,9.971333,287.072,6.996948,0.8195027,11.12,0,7.574667,287.0675,6.950397,1.195045,10.03,0,0,0,7.791,57.81,7.786,4.691,9.47,1.264,0,10.74,13.6,11.58,102.7684,12.74,12.74,12.73,0
"2015-01-02 14:13:00",1202094,10.02667,281.7717,8.781401,1.608182,13.05,0,8.205334,283.597,7.486882,0.8311828,9.66,0,0,0,7.688,58.85,7.691,4.705,10.42,1.646,0,10.72,13.6,13.2,102.7671,12.74,12.74,12.73,0
"2015-01-02 14:14:00",1202095,8.082666,280.6135,9.219342,1.442505,10.93,0,6.727333,274.4873,11.11845,1.738089,10.21,0,0,0,7.66,58.85,7.689,4.694,8.12,0.66,0,10.71,13.6,9.39,102.767,12.73,12.74,12.73,0
"2015-01-02 14:15:00",1202096,8.253333,273.1968,5.623125,1.120111,9.86,0,6.958667,273.9346,7.37508,0.8019466,8.08,0,0,0,7.617,59.52,7.625,4.689,9.59,0.62,0,10.69,13.6,10.58,102.7703,12.74,12.74,12.73,0
"2015-01-02 14:16:00",1202097,8.884665,274.3287,5.663411,1.464877,11.13,0,7.226,276.7982,7.60602,1.042924,9.11,0,0,0,7.651,58.83,7.684,4.665,10.42,1.323,0,10.67,13.6,13.26,102.7716,12.74,12.74,12.73,0
"2015-01-02 14:17:00",1202098,9.39,273.533,2.985239,1.250973,11.85,0,7.208,276.4022,8.010326,1.012115,9.76,0,0,0,7.665,58.41,7.783,4.658,9.68,0.883,0,10.65,13.6,10.95,102.7723,12.74,12.74,12.74,0
"2015-01-02 14:18:00",1202099,9.614667,277.3978,4.921535,0.9373998,11.46,0,6.67,279.8678,5.40027,1.294949,8.57,0,0,0,7.686,58.69,7.739,4.677,9.37,1.215,0,10.63,13.6,11.51,102.7818,12.74,12.74,12.73,0
"2015-01-02 14:19:00",1202100,8.736001,278.4046,5.509367,1.339024,11.27,0,6.576667,278.0189,8.604815,0.8574199,8.74,0,0,0,7.672,58.56,7.744,4.657,8.65,0.98,0,10.61,13.6,11.08,102.7793,12.74,12.74,12.74,0
"2015-01-02 14:20:00",1202101,8.844666,272.1306,4.686577,1.301168,10.71,0,6.200666,273.842,7.499859,0.9159873,7.64,0,0,0,7.619,59.66,7.588,4.699,8.6,1.646,0,10.6,13.6,11.08,102.7854,12.74,12.74,12.74,0
"2015-01-02 14:21:00",1202102,7.168665,278.0033,5.863051,0.6317264,8.16,0,5.592,280.4002,4.143516,0.7722453,7.61,0,0,0,7.601,59.41,7.632,4.658,7.542,0.582,0,10.58,13.6,8.83,102.7849,12.74,12.74,12.74,0
"2015-01-02 14:22:00",1202103,6.893333,281.3404,7.462522,0.6726135,8.01,0,5.219333,277.8604,7.297688,0.7006994,6.33,0,0,0,7.541,60.12,7.526,4.658,6.392,1.232,0,10.56,13.6,9.7,102.7853,12.74,12.74,12.74,0
"2015-01-02 14:23:00",1202104,8.737333,272.7875,9.168409,0.844405,10.07,0,6.796668,273.0616,5.868682,1.004819,8.6,0,0,0,7.491,60.29,7.54,4.638,8.44,0.858,0,10.54,13.6,10.01,102.784,12.74,12.74,12.74,0
"2015-01-02 14:24:00",1202105,8.016001,280.8642,5.14742,0.723038,9.18,0,5.181333,279.5388,9.282413,0.8537281,6.83,0,0,0,7.498,60.24,7.522,4.639,7.537,0.745,0,10.52,13.6,9.08,102.7877,12.74,12.74,12.74,0
"2015-01-02 14:25:00",1202106,6.488,273.7935,6.495569,0.7543933,7.98,0,5.204667,272.2945,9.744203,1.088533,7.26,0,0,0,7.422,61.09,7.402,4.633,6.825,0.919,0,10.5,13.6,8.39,102.7885,12.74,12.74,12.74,0
"2015-01-02 14:26:00",1202107,6.73,279.1605,11.8013,0.9350222,8.39,0,5.222,275.1259,6.825067,1.588107,9.28,0,0,0,7.4,60.93,7.417,4.597,6.883,1.258,0,10.47,13.6,9.89,102.7901,12.74,12.74,12.74,0
"2015-01-02 14:27:00",1202108,9.098001,280.5229,6.667465,1.367636,11.28,0,6.747333,285.8273,11.24547,1.395275,9.34,0,0,0,7.414,60.36,7.536,4.59,9.15,0.791,0,10.45,13.6,10.64,102.7883,12.74,12.74,12.74,0
"2015-01-02 14:28:00",1202109,9.271333,280.9348,4.217239,1.201987,11.61,0,6.864,274.733,6.068635,1.273388,9.11,0,0,0,7.449,59.99,7.576,4.595,8.94,1.222,0,10.42,13.6,11.08,102.7815,12.74,12.74,12.74,0
"2015-01-02 14:29:00",1202110,9.391999,274.0013,4.978649,1.130576,11.96,0,8.06,276.2693,7.055736,1.699863,11.31,0,0,0,7.435,60.53,7.512,4.601,10.38,1.253,0,10.4,13.6,12.33,102.7832,12.74,12.74,12.74,0
"2015-01-02 14:30:00",1202111,8.907333,258.8895,10.16868,1.318097,11.06,0,7.740667,257.2224,11.96,1.514756,11.86,0,0,0,7.516,59.37,7.703,4.605,10.57,1.158,0,10.37,13.6,12.26,102.7801,12.74,12.74,12.74,0
"2015-01-02 14:31:00",1202112,7.303334,271.873,7.952577,0.9917237,8.77,0,7.597334,272.4802,8.904965,0.6956385,9.16,0,0,0,7.59,59.04,7.672,4.624,8.92,1.024,0,10.35,13.6,10.7,102.7849,12.74,12.74,12.74,0
"2015-01-02 14:32:00",1202113,8.866667,274.2031,8.336643,0.7572289,10.28,0,7.324667,274.2669,4.342557,1.205409,9.97,0,0,0,7.56,59.38,7.607,4.606,9.3,1.056,0,10.32,13.6,10.95,102.7851,12.74,12.74,12.74,0
"2015-01-02 14:33:00",1202114,7.196666,271.1089,7.954488,0.8456843,9.03,0,5.838,272.2001,5.33996,0.6558475,7.68,0,0,0,7.539,59.71,7.547,4.625,7.912,0.873,0,10.3,13.6,9.33,102.7859,12.74,12.74,12.74,0
"2015-01-02 14:34:00",1202115,8.27,268.6705,7.013913,1.051431,9.96,0,6.901334,265.0372,9.034686,0.9046314,8.69,0,0,0,7.524,59.66,7.559,4.622,9.4,1.054,0,10.28,13.6,11.08,102.783,12.74,12.74,12.74,0
"2015-01-02 14:35:00",1202116,7.409333,275.2051,4.243036,0.8689262,9.53,0,5.368667,271.6626,4.725707,0.9415297,7.55,0,0,0,7.517,59.89,7.518,4.63,7.558,1.359,0,10.26,13.6,9.83,102.784,12.74,12.74,12.74,0
"2015-01-02 14:36:00",1202117,7.054,276.5024,8.998717,0.8671162,9,0,5.439333,276.182,7.753901,1.041047,7.44,0,0,0,7.441,60.77,7.368,4.63,7.133,0.85,0,10.23,13.6,9.45,102.7795,12.74,12.74,12.74,0
"2015-01-02 14:37:00",1202118,7.45,278.601,5.372976,0.950698,9,0,5.571333,273.3379,6.38182,1.047746,7.95,0,0,0,7.38,61.22,7.321,4.612,8.08,0.961,0,10.21,13.6,10.14,102.786,12.74,12.74,12.74,0
"2015-01-02 14:38:00",1202119,6.815333,272.1956,8.243379,0.8493044,8.19,0,4.729333,269.0285,11.23869,1.114824,7.32,0,0,0,7.306,61.84,7.248,4.619,6.658,1.194,0,10.18,13.6,8.89,102.792,12.74,12.74,12.74,0
"2015-01-02 14:39:00",1202120,6.978,269.426,10.85573,0.8979102,8.61,0,5.678,267.1352,7.414796,0.6301873,6.65,0,0,0,7.307,61.63,7.283,4.606,8.24,0.664,0,10.16,13.6,9.58,102.7968,12.74,12.74,12.74,0
"2015-01-02 14:40:00",1202121,8.602667,269.6005,5.236279,1.037346,9.8,0,6.645999,269.7323,5.86806,0.6987684,8.07,0,0,0,7.307,61.51,7.344,4.598,9.1,0.774,0,10.14,13.6,10.58,102.7924,12.74,12.74,12.74,0
"2015-01-02 14:41:00",1202122,7.654,265.0683,7.08062,0.7028304,9.51,0,5.907333,263.4026,5.06843,0.8997368,8.05,0,0,0,7.327,61.38,7.373,4.618,7.85,0.833,0,10.12,13.6,9.2,102.7919,12.74,12.74,12.74,0
"2015-01-02 14:42:00",1202123,6.391334,275.5913,6.999804,1.004874,8.98,0,5.369333,270.347,6.976242,0.8136622,6.75,0,0,0,7.353,61.12,7.401,4.628,6.7,1.036,0,10.09,13.6,8.39,102.7966,12.74,12.74,12.74,0
"2015-01-02 14:43:00",1202124,6.940667,278.2003,3.832745,1.175389,8.88,0,4.538667,276.6181,13.13838,0.9522036,6.16,0,0,0,7.307,61.88,7.21,4.621,6.612,0.898,0,10.07,13.6,8.01,102.8063,12.74,12.74,12.74,0
"2015-01-02 14:44:00",1202125,8.184,280.6712,8.539775,1.118235,9.59,0,5.841333,277.8843,9.023813,1.203018,8.28,0,0,0,7.205,62.4,7.166,4.568,8.17,1.574,0,10.05,13.6,10.95,102.8018,12.74,12.74,12.74,0
"2015-01-02 14:45:00",1202126,8.627334,275.155,7.949692,0.8644343,10.84,0,5.252,276.481,7.772052,0.8509305,6.66,0,0,0,7.185,62.31,7.178,4.547,7.746,1.213,0,10.03,13.6,10.26,102.8089,12.74,12.74,12.74,0
"2015-01-02 14:46:00",1202127,7.683999,282.5587,10.68731,1.113576,9.89,0,5.969333,280.5789,9.17149,1.194825,8.26,0,0,0,7.181,62.32,7.242,4.546,7.283,1.444,0,10,13.6,10.33,102.8071,12.74,12.74,12.74,0
"2015-01-02 14:47:00",1202128,6.658,277.8432,10.68823,1.012213,9.75,0,6.010667,270.5942,5.459131,1.491623,7.82,0,0,0,7.179,62.43,7.168,4.554,7.683,1.313,0,9.98,13.6,9.2,102.8168,12.74,12.74,12.74,0
"2015-01-02 14:48:00",1202129,7.494667,276.6082,6.261795,0.6482065,8.3,0,5.706,277.395,10.70022,0.7893355,7.44,0,0,0,7.122,62.68,7.112,4.512,6.537,0.674,0,9.95,13.6,8.01,102.817,12.74,12.74,12.74,0
"2015-01-02 14:49:00",1202130,6.719332,272.2928,9.246425,1.17898,8.77,0,4.798,271.6898,7.768233,0.9981863,6.72,0,0,0,7.102,62.77,7.146,4.519,6.604,0.761,0,9.93,13.6,8.08,102.8164,12.74,12.74,12.74,0
"2015-01-02 14:50:00",1202131,8.960667,269.796,6.897001,1.255901,10.92,0,7.699333,273.0036,6.738372,0.7741271,8.93,0,0,0,7.139,62.3,7.252,4.522,10.22,0.929,0,9.88,13.6,11.83,102.8168,12.74,12.74,12.74,0
"2015-01-02 14:51:00",1202132,6.481333,277.9268,5.875415,0.9886076,8.55,0,6.171333,273.1369,4.657454,1.121017,8.74,0,0,0,7.234,61.65,7.348,4.568,7.954,0.642,0,9.86,13.6,9.2,102.8239,12.74,12.74,12.74,0
"2015-01-02 14:52:00",1202133,6.851333,267.2048,5.546666,1.000252,8.74,0,5.438666,270.671,6.391793,0.757653,6.89,0,0,0,7.216,62.12,7.234,4.556,7.5,0.687,0,9.84,13.6,9.2,102.8261,12.74,12.74,12.74,0
"2015-01-02 14:53:00",1202134,7.275333,271.8723,9.882752,0.9687439,8.98,0,5.846,267.5883,13.25161,1.216447,8.89,0,0,0,7.209,62.01,7.239,4.531,7.812,1.182,0,9.81,13.6,9.95,102.824,12.74,12.74,12.74,0
"2015-01-02 14:54:00",1202135,7.104666,269.0704,10.64014,0.9702086,8.63,0,5.792666,271.1992,9.938946,0.9651283,7.66,0,0,0,7.191,62.16,7.221,4.518,7.942,0.901,0,9.79,13.6,9.95,102.8275,12.74,12.74,12.74,0
"2015-01-02 14:55:00",1202136,6.366,267.7338,8.156533,1.272184,8.68,0,5.963333,266.863,6.39439,0.7377775,7.16,0,0,0,7.261,61.3,7.372,4.526,7.896,0.469,0,9.76,13.6,8.83,102.8293,12.74,12.74,12.74,0
"2015-01-02 14:56:00",1202137,6.839334,277.5886,8.346063,1.033192,8.75,0,6.341333,274.6193,8.228978,0.9954488,7.81,0,0,0,7.269,61.44,7.303,4.526,7.617,1.483,0,9.74,13.6,10.51,102.8296,12.74,12.74,12.74,0
"2015-01-02 14:57:00",1202138,7.261334,271.8675,5.872326,0.8253959,8.64,0,5.000667,270.7999,4.941322,0.6863183,6.19,0,0,0,7.212,61.75,7.193,4.507,7.033,0.614,0,9.71,13.6,8.26,102.8294,12.74,12.74,12.74,0
"2015-01-02 14:58:00",1202139,8.130667,269.5488,8.287732,1.252243,9.92,0,6.004667,269.1316,6.71736,1.461086,8.82,0,0,0,7.133,62.38,7.117,4.486,8.31,1.123,0,9.69,13.6,10.26,102.8268,12.74,12.74,12.74,0
"2015-01-02 14:59:00",1202140,9.406,268.4645,5.14851,1.044068,11.07,0,7.394,270.532,6.317049,1.188336,9.9,0,0,0,7.149,61.84,7.246,4.486,9.35,0.895,0,9.66,13.6,11.01,102.8292,12.74,12.74,12.74,0
"2015-01-02 15:00:00",1202141,8.024667,269.3366,7.114621,0.6976519,9.09,0,6.713333,267.2138,8.655163,0.7719641,8.68,0,0,0,7.193,61.45,7.302,4.488,8.91,0.782,0,9.64,13.6,10.51,102.843,12.74,12.74,12.74,0
"2015-01-02 15:01:00",1202142,6.584666,273.9153,10.7592,0.5599508,7.44,0,5.728667,272.2306,11.26208,0.6378386,6.72,0,0,0,7.2,61.28,7.239,4.462,7.754,0.781,0,9.61,13.6,8.95,102.8515,12.74,12.74,12.74,0
"2015-01-02 15:02:00",1202143,6.821334,277.8862,9.593873,1.187175,9.94,0,5.540667,277.2615,7.431138,0.9637182,7.29,0,0,0,7.123,61.99,7.113,4.438,7.871,1.281,0,9.58,13.6,10.51,102.8529,12.74,12.74,12.74,0
"2015-01-02 15:03:00",1202144,8.348666,277.5301,5.107767,0.750705,9.87,0,6.959333,282.5294,3.928409,0.8261513,8.78,0,0,0,7.071,62.03,7.16,4.413,8.12,0.851,0,9.56,13.6,9.26,102.8503,12.74,12.74,12.74,0
"2015-01-02 15:04:00",1202145,8.121333,283.0683,6.144995,1.287602,10.89,0,5.589333,279.9263,7.230001,0.9547388,7.61,0,0,0,7.074,61.9,7.158,4.41,7.221,0.894,0,9.53,13.6,8.39,102.8502,12.74,12.74,12.74,0
"2015-01-02 15:05:00",1202146,6.648666,274.668,5.937791,0.9815625,8.47,0,5.968667,275.6029,5.146273,0.655183,7.18,0,0,0,7.055,61.93,7.127,4.374,6.633,0.857,0,9.51,13.6,7.638,102.8542,12.74,12.74,12.74,0
"2015-01-02 15:06:00",1202147,7.220001,274.3556,9.773023,0.863327,8.3,0,5.526667,271.5501,9.031053,1.478096,8.75,0,0,0,7.027,62.03,7.044,4.355,7.292,1.724,0,9.48,13.6,10.51,102.8544,12.74,12.74,12.74,0
"2015-01-02 15:07:00",1202148,7.702667,276.1335,2.848372,0.680181,9.02,0,5.320001,277.3356,5.67504,0.6732211,6.64,0,0,0,6.966,62.23,6.963,4.303,7.683,0.579,0,9.45,13.6,9.08,102.8501,12.74,12.74,12.74,0
"2015-01-02 15:08:00",1202149,6.846666,279.3962,8.601123,1.332054,10.34,0,5.622,281.4909,8.713717,0.8525663,7.66,0,0,0,6.9,62.61,6.899,4.284,8.12,1.575,0,9.43,13.6,11.01,102.8527,12.74,12.74,12.74,0
"2015-01-02 15:09:00",1202150,9.346667,280.6695,5.603025,0.7926046,10.7,0,8.220667,282.3903,6.231359,0.9404215,9.79,0,0,0,6.88,62.52,6.972,4.282,10.5,0.75,0,9.39,13.6,11.89,102.8483,12.74,12.74,12.74,0
"2015-01-02 15:10:00",1202151,8.081332,279.3217,6.686192,1.185253,11.18,0,5.809999,273.3275,7.76242,1.073716,7.62,0,0,0,6.944,61.74,7.088,4.287,7.658,0.963,0.2,9.36,13.6,9.33,102.8456,12.74,12.74,12.74,0
"2015-01-02 15:11:00",1202152,8.47,274.66,5.8105,1.062651,9.94,0,7.570667,278.4652,5.400946,1.258001,9.56,0,0,0,6.951,61.84,7.023,4.28,8.7,1.345,0,9.34,13.6,11.26,102.8562,12.74,12.74,12.74,0
"2015-01-02 15:12:00",1202153,8.417335,281.465,6.841898,1.33831,10.67,0,5.276,279.3901,6.464409,0.767783,6.63,0,0,0,6.922,62.01,6.936,4.268,6.762,0.776,0,9.3,13.6,7.888,102.8563,12.74,12.74,12.74,0
"2015-01-02 15:13:00",1202154,6.487333,281.2064,5.747709,0.7541571,8.33,0,4.617333,277.4217,6.34901,0.6395152,5.82,0,0,0,6.827,62.85,6.738,4.237,8,0.757,0,9.28,13.6,9.58,102.8627,12.74,12.74,12.74,0
"2015-01-02 15:14:00",1202155,6.449999,273.7344,5.821755,0.6225539,7.81,0,4.638,275.1328,4.111802,0.5688375,5.44,0,0,0,6.703,63.61,6.602,4.197,6.342,0.665,0,9.25,13.6,7.138,102.8695,12.74,12.74,12.74,0
"2015-01-02 15:15:00",1202156,6.284667,279.7322,3.528917,0.9579831,8.18,0,5.630667,278.3314,6.309213,1.124915,8.02,0,0,0,6.698,63.15,6.768,4.205,7.3,0.858,0,9.22,13.6,8.89,102.8728,12.74,12.74,12.74,0
"2015-01-02 15:16:00",1202157,7.222667,279.7367,4.071846,1.096804,8.78,0,4.894,276.0018,5.004744,0.9213526,6.53,0,0,0,6.743,62.67,6.812,4.213,6.442,0.602,0,9.19,13.6,7.2,102.8753,12.74,12.74,12.74,0
"2015-01-02 15:17:00",1202158,6.734,270.8734,5.556143,0.6266184,8.04,0,5.162,268.8214,6.686015,0.7520478,6.18,0,0,0,6.659,63.5,6.613,4.164,7.871,0.533,0,9.16,13.6,8.76,102.8732,12.74,12.74,12.74,0
"2015-01-02 15:18:00",1202159,6.740667,275.9238,6.469128,0.7791831,7.96,0,5.653333,276.5906,6.91339,0.8315821,7.18,0,0,0,6.633,63.37,6.658,4.154,7.437,1.185,0,9.13,13.6,9.2,102.8741,12.74,12.74,12.74,0
"2015-01-02 15:19:00",1202160,7.809334,269.1451,6.546579,0.9123192,9.92,0,6.488666,269.0569,8.980176,1.236225,8.98,0,0,0,6.652,63.08,6.742,4.16,8.47,1.171,0,9.09,13.6,10.33,102.8726,12.74,12.74,12.74,0
"2015-01-02 15:20:00",1202161,5.846667,277.9441,6.80866,0.5338373,6.56,0,5.018667,272.8648,4.317463,0.8374076,6.37,0,0,0,6.665,63.01,6.768,4.168,6.6,0.591,0,9.07,13.6,7.763,102.8724,12.74,12.74,12.74,0
"2015-01-02 15:21:00",1202162,6.406,266.0203,9.787745,1.306965,9.23,0,5.311333,265.7891,11.2157,1.560978,8.93,0,0,0,6.617,63.59,6.579,4.119,8.27,1.651,0,9.03,13.6,10.95,102.8725,12.74,12.74,12.74,0
"2015-01-02 15:22:00",1202163,8.09,274.3998,5.237801,1.179661,9.89,0,6.121333,274.998,5.135457,0.8846157,7.67,0,0,0,6.607,63.25,6.717,4.112,7.421,1.082,0,9,13.6,9.14,102.8696,12.74,12.74,12.74,0
"2015-01-02 15:23:00",1202164,7.935333,266.3381,5.4458,0.744642,9.38,0,6.371333,268.0017,3.915068,1.175125,8.19,0,0,0,6.673,62.77,6.806,4.131,7.942,1.058,0,8.97,13.6,9.58,102.8731,12.74,12.74,12.74,0
"2015-01-02 15:24:00",1202165,8.754001,273.9518,7.702162,1.249185,11.15,0,6.128667,277.4716,9.976529,0.8400227,7.65,0,0,0,6.739,62.13,6.883,4.146,8.04,1.164,0,8.93,13.6,9.7,102.8768,12.74,12.74,12.74,0
"2015-01-02 15:25:00",1202166,8.549333,274.6064,6.275276,1.044098,10.85,0,6.475333,280.0571,7.411067,0.829119,8.64,0,0,0,6.709,62.5,6.802,4.122,7.925,1.361,0,8.9,13.6,9.89,102.8777,12.74,12.74,12.74,0
"2015-01-02 15:26:00",1202167,7.872,276.1927,7.44843,1.192439,10.17,0,6.716666,278.8969,10.55689,1.64683,8.55,0,0,0,6.762,61.82,7.006,4.161,7.446,1.031,0,8.87,13.6,9.39,102.881,12.74,12.74,12.74,0
"2015-01-02 15:27:00",1202168,6.862,265.0675,9.252849,0.7879102,8.09,0,5.716667,265.7533,9.610711,1.066156,7.7,0,0,0,6.789,61.72,6.873,4.126,7.604,0.804,0,8.85,13.6,9.58,102.8822,12.74,12.74,12.74,0
"2015-01-02 15:28:00",1202169,8.102,272.66,6.80638,1.268985,9.63,0,6.13,273.2006,6.128255,0.7996833,7.92,0,0,0,6.758,61.72,6.861,4.108,8.27,0.818,0,8.81,13.6,9.89,102.8838,12.74,12.74,12.74,0
"2015-01-02 15:29:00",1202170,7.74,268.7318,6.794222,0.6124703,8.58,0,6.428666,269.9264,5.61139,0.9039459,7.68,0,0,0,6.744,61.74,6.852,4.098,8.12,0.594,0,8.79,13.6,9.14,102.8885,12.74,12.74,12.74,0
"2015-01-02 15:30:00",1202171,7.550667,270.8652,7.389602,0.802583,9.08,0,6.767333,268.2397,8.466193,1.109183,9.09,0,0,0,6.744,61.61,6.871,4.096,8.71,0.752,0,8.76,13.6,10.58,102.8918,12.74,12.74,12.74,0
"2015-01-02 15:31:00",1202172,6.584,276.5322,9.526895,0.6516932,8.04,0,5.014667,271.474,7.789385,0.5884315,6.34,0,0,0,6.728,61.74,6.787,4.085,6.908,0.903,0,8.73,13.6,8.2,102.8887,12.74,12.74,12.74,0
"2015-01-02 15:32:00",1202173,6.830666,268.6657,4.973866,0.7093703,8.13,0,6.170668,269.3999,4.686052,1.015989,8.36,0,0,0,6.61,62.66,6.613,4.028,8.25,0.635,0,8.7,13.6,9.33,102.8836,12.74,12.74,12.74,0
"2015-01-02 15:33:00",1202174,7.842,270.8002,2.809154,0.7034789,8.71,0,6.371334,269.7381,6.621934,0.6165048,7.18,0,0,0,6.599,62.43,6.67,4.028,8.27,0.719,0,8.67,13.6,9.45,102.8876,12.74,12.74,12.74,0
"2015-01-02 15:34:00",1202175,6.12,266.9485,7.622275,0.566745,7.1,0,5.499334,261.6085,5.800107,0.7067999,6.63,0,0,0,6.577,62.48,6.707,4.028,7.271,0.777,0,8.64,13.6,9.01,102.8905,12.74,12.74,12.74,0
"2015-01-02 15:35:00",1202176,6.576667,269.42,6.857594,1.239477,10.31,0,5.615333,265.0029,5.427413,0.8910434,7.29,0,0,0,6.566,62.51,6.61,4.001,7.687,1.225,0,8.61,13.6,9.95,102.8881,12.74,12.74,12.74,0
"2015-01-02 15:36:00",1202177,7.367333,267.6016,4.987849,0.9056967,9.05,0,5.87,263.1334,5.300894,1.006499,7.55,0,0,0,6.521,62.85,6.571,3.971,7.446,0.766,0,8.58,13.6,9.39,102.8859,12.74,12.74,12.74,0
"2015-01-02 15:37:00",1202178,6.646,270.6815,7.742401,0.6306589,7.89,0,5.126667,269.7318,4.779438,0.5813624,6,0,0,0,6.499,62.88,6.543,3.964,6.846,0.573,0,8.55,13.6,8.08,102.8859,12.74,12.74,12.74,0
"2015-01-02 15:38:00",1202179,6.962667,269.7422,6.229854,1.033998,9.27,0,5.742,269.5816,6.281109,0.4955832,6.38,0,0,0,6.448,63.09,6.494,3.943,7.617,0.816,0,8.52,13.6,8.7,102.8864,12.74,12.74,12.74,0
"2015-01-02 15:39:00",1202180,6.366001,268.6707,5.039498,0.6169041,7.06,0,5.365334,268.0058,5.885108,0.7332656,6.5,0,0,0,6.435,63.05,6.553,3.959,6.946,0.618,0,8.49,13.6,7.888,102.8888,12.74,12.74,12.74,0
"2015-01-02 15:40:00",1202181,6.145999,271.6002,6.006068,0.9219312,7.8,0,5.090667,271.7243,6.52172,0.7777957,6.48,0,0,0,6.45,62.88,6.545,3.963,6.758,0.773,0,8.46,13.6,8.14,102.8899,12.74,12.74,12.74,0
"2015-01-02 15:41:00",1202182,5.881999,271.1214,5.810686,0.6461496,7.09,0,5.050666,267.6113,5.856236,0.9463577,6.49,0,0,0,6.425,63.06,6.504,3.953,6.262,0.637,0,8.43,13.6,7.325,102.8906,12.74,12.74,12.74,0
"2015-01-02 15:42:00",1202183,6.587334,268.6014,4.784209,0.9907334,8.29,0,4.844,267.887,8.645135,1.437269,7.93,0,0,0,6.396,63.19,6.423,3.923,6.354,1.156,0,8.4,13.6,8.83,102.8871,12.74,12.74,12.74,0
"2015-01-02 15:43:00",1202184,7.119333,267.5512,8.675358,1.046649,8.9,0,6.007334,267.5044,11.02479,1.016776,7.37,0,0,0,6.403,62.92,6.566,3.946,7.704,0.632,0,8.37,13.6,8.76,102.8894,12.74,12.74,12.74,0
"2015-01-02 15:44:00",1202185,6.492667,272.3333,4.893373,0.5265924,7.75,0,5.278,270.5356,6.876462,1.114403,7.97,0,0,0,6.449,62.68,6.586,3.959,6.708,0.488,0,8.34,13.6,7.575,102.8899,12.74,12.74,12.74,0
"2015-01-02 15:45:00",1202186,6.793334,275.5346,5.778838,1.069434,8.37,0,4.398,269.5296,4.658636,0.7475043,5.67,0,0,0,6.401,63.16,6.328,3.892,6.05,0.651,0,8.32,13.6,7.263,102.894,12.74,12.74,12.74,0
"2015-01-02 15:46:00",1202187,5.732,264.1407,8.545753,0.7331684,7.18,0,5.338667,261.3763,10.53789,0.7788783,6.46,0,0,0,6.264,63.98,6.22,3.844,6.629,0.778,0,8.28,13.6,7.7,102.8913,12.74,12.74,12.74,0
"2015-01-02 15:47:00",1202188,6.802,271.0665,6.677331,1.228936,8.98,0,5.710001,269.8479,12.99663,0.5005063,6.63,0,0,0,6.251,63.9,6.32,3.855,6.917,0.951,0,8.26,13.6,8.26,102.8904,12.74,12.74,12.74,0
"2015-01-02 15:48:00",1202189,7.083334,268.5941,5.119084,0.9066177,8.55,0,5.193334,263.5016,9.302729,1.110583,8.26,0,0,0,6.315,63.39,6.433,3.885,6.954,0.993,0,8.23,13.6,8.64,102.8906,12.74,12.74,12.74,0
"2015-01-02 15:49:00",1202190,6.647334,266.6047,5.590597,0.8259174,7.73,0,6.087334,265.3398,4.609165,0.6748577,7.01,0,0,0,6.294,63.52,6.431,3.876,7.871,0.867,0,8.2,13.6,9.26,102.8898,12.74,12.74,12.74,0
"2015-01-02 15:50:00",1202191,7.507333,273.5359,3.860684,0.572136,8.54,0,5.690667,272.3982,3.62846,0.7535733,7.24,0,0,0,6.406,62.81,6.581,3.937,6.775,0.785,0,8.17,13.6,7.825,102.9006,12.74,12.74,12.74,0
"2015-01-02 15:51:00",1202192,6.088666,271.3439,7.943282,1.092525,8.43,0,4.534,273.4568,7.970564,0.9445902,6.16,0,0,0,6.365,63.29,6.379,3.887,5.721,0.499,0,8.14,13.6,6.763,102.9034,12.74,12.74,12.74,0
"2015-01-02 15:52:00",1202193,6.525334,275.1107,13.92811,1.472553,8.78,0,5.052667,264.3826,10.52557,1.104792,7.02,0,0,0,6.297,63.65,6.293,3.852,7.204,0.996,0,8.12,13.6,9.14,102.9011,12.74,12.74,12.74,0
"2015-01-02 15:53:00",1202194,7.258667,275.8733,5.322396,1.081874,9.86,0,4.726,278.189,9.145842,0.96235,7.15,0,0,0,6.245,63.82,6.217,3.811,6.604,0.887,0,8.09,13.6,8.39,102.9041,12.74,12.74,12.74,0
"2015-01-02 15:54:00",1202195,6.439333,277.5331,5.851013,0.7565401,7.48,0,4.596666,268.9397,7.614321,0.5631065,5.51,0,0,0,6.162,64.28,6.183,3.794,5.983,0.857,0,8.06,13.6,7.263,102.9106,12.74,12.74,12.74,0
"2015-01-02 15:55:00",1202196,6.85,275.4725,7.206653,0.600422,7.93,0,5.988,272.7309,4.807789,0.8228585,7.7,0,0,0,6.165,64.23,6.293,3.823,7.55,0.881,0,8.03,13.6,9.64,102.9177,12.74,12.74,12.74,0
"2015-01-02 15:56:00",1202197,6.390667,275.147,7.611599,0.8630602,8.18,0,5.672,271.0585,5.832093,0.7105322,7.39,0,0,0,6.222,63.91,6.339,3.851,7.162,0.79,0,8.01,13.6,8.39,102.923,12.74,12.74,12.74,0
"2015-01-02 15:57:00",1202198,6.075333,274.8042,4.718795,0.6182541,7.31,0,4.293334,277.2828,6.669466,0.7991468,5.28,0,0,0,6.195,64.15,6.219,3.823,5.5,0.615,0,7.982,13.6,6.513,102.9209,12.74,12.74,12.74,0
"2015-01-02 15:58:00",1202199,5.962,272.8707,11.0102,0.8078135,7.78,0,5.266667,270.236,10.3456,0.7346805,6.2,0,0,0,6.151,64.39,6.186,3.8,7.533,1.034,0,7.961,13.6,8.83,102.9235,12.74,12.74,12.74,0
"2015-01-02 15:59:00",1202200,7.454,273.003,5.350295,1.128603,9.76,0,6.443333,272.8653,5.962042,0.8994488,8.11,0,0,0,6.16,64.3,6.255,3.82,8.57,0.635,0,7.932,13.6,9.45,102.9288,12.74,12.74,12.74,0
"2015-01-02 16:00:00",1202201,8.237332,275.2481,7.311926,0.6921605,9.63,0,6.017334,274.9401,6.35807,0.643568,7.3,0,0,0,6.207,64.22,6.367,3.878,7.854,0.728,0,7.906,13.6,9.58,102.9321,12.74,12.74,12.74,0
"2015-01-02 16:01:00",1202202,8.195333,275.1969,4.845118,0.9345862,10.08,0,6.566,275.796,6.05423,1.123796,9.06,0,0,0,6.245,64.1,6.412,3.893,8.33,1.927,0,7.88,13.6,11.39,102.9369,12.74,12.74,12.74,0
"2015-01-02 16:02:00",1202203,8.537333,276.5343,4.882769,1.023083,9.97,0,7.450666,276.7986,3.228017,1.037982,9.21,0,0,0,6.316,63.75,6.544,3.934,9.25,1.044,0,7.856,13.6,10.64,102.9426,12.74,12.74,12.74,0
"2015-01-02 16:03:00",1202204,6.528667,271.9407,5.562611,0.5701798,7.54,0,5.791334,267.4847,6.740456,0.3783273,6.45,0,0,0,6.379,63.48,6.567,3.955,7.5,0.494,0,7.836,13.6,8.51,102.9471,12.74,12.74,12.74,0
"2015-01-02 16:04:00",1202205,6.143334,275.8646,5.338467,0.4748848,7.01,0,4.996,275.6765,7.404753,0.5740824,5.96,0,0,0,6.333,63.64,6.339,3.881,6.462,0.519,0,7.812,13.6,7.7,102.9532,12.74,12.74,12.74,0
"2015-01-02 16:05:00",1202206,6.046667,271.414,7.486166,0.9710795,7.69,0,4.695333,266.6887,10.78022,0.5076464,5.73,0,0,0,6.223,64.31,6.201,3.818,6.225,0.723,0,7.794,13.6,7.263,102.9536,12.74,12.74,12.74,0
"2015-01-02 16:06:00",1202207,6.760667,279.2709,8.058706,1.431146,9.12,0,4.568666,277.7497,10.73294,1.046511,7.44,0,0,0,6.175,64.38,6.154,3.793,7.421,0.73,0,7.771,13.6,8.64,102.9567,12.74,12.74,12.74,0
"2015-01-02 16:07:00",1202208,6.505333,271.7312,4.447451,1.285788,9.83,0,4.482,271.6013,4.062308,0.5268168,5.44,0,0,0,6.083,64.99,6.107,3.772,5.571,0.531,0,7.75,13.61,6.825,102.9641,12.74,12.74,12.74,0
"2015-01-02 16:08:00",1202209,7.396667,274.0925,8.665479,1.373063,10.29,0,6.344666,274.2092,7.070045,1.534683,8.45,0,0,0,6.029,65.34,6.054,3.748,8.52,1.274,0,7.729,13.6,10.26,102.965,12.74,12.74,12.74,0
"2015-01-02 16:09:00",1202210,7.194666,269.4816,11.17684,0.9942157,8.85,0,5.915333,270.887,11.76592,0.9297589,7.72,0,0,0,6.089,64.98,6.267,3.813,7.775,1.477,0,7.706,13.6,9.89,102.9734,12.74,12.74,12.74,0
"2015-01-02 16:10:00",1202211,7.16,274.6676,7.086182,0.8230512,8.57,0,6.850667,268.575,11.40608,1.029339,8.49,0,0,0,6.216,64.27,6.414,3.853,7.983,0.922,0,7.69,13.6,9.89,102.9722,12.74,12.74,12.74,0
"2015-01-02 16:11:00",1202212,7.311999,272.631,10.99906,1.332542,9.62,0,5.924666,269.4571,10.77598,0.9125704,7.35,0,0,0,6.243,64.12,6.369,3.848,7.908,0.67,0,7.665,13.6,9.08,102.9789,12.74,12.74,12.74,0
"2015-01-02 16:12:00",1202213,8.088666,275.6695,5.321841,1.07315,10.37,0,5.629333,276.4593,8.920193,1.294534,9.74,0,0,0,6.235,64.12,6.307,3.837,7.196,1.122,0,7.651,13.6,9.39,102.9804,12.74,12.74,12.74,0
"2015-01-02 16:13:00",1202214,7.163333,272.3227,5.526257,0.6283169,8.12,0,6.494667,277.0575,7.661433,0.8064646,8.01,0,0,0,6.181,64.54,6.276,3.818,7.5,0.559,0,7.632,13.6,8.26,102.986,12.74,12.74,12.74,0
"2015-01-02 16:14:00",1202215,8.912,273.6041,5.628818,1.305375,10.97,0,6.698668,273.296,8.137356,0.9941553,8.44,0,0,0,6.261,63.9,6.442,3.862,8.2,1.351,0,7.615,13.6,10.64,102.9873,12.74,12.74,12.74,0
"2015-01-02 16:15:00",1202216,7.943333,272.6005,3.07192,0.7439593,9.34,0,6.394667,273.0515,6.433377,1.196494,8.47,0,0,0,6.285,63.74,6.441,3.869,8.01,0.848,0,7.598,13.6,9.33,102.9864,12.74,12.74,12.74,0
"2015-01-02 16:16:00",1202217,7.487333,273.1289,8.233459,0.6444788,9.12,0,6.759334,274.2673,7.535465,1.276581,9.68,0,0,0,6.272,63.85,6.387,3.861,8.25,1.121,0,7.575,13.6,10.14,102.9896,12.74,12.74,12.74,0
"2015-01-02 16:17:00",1202218,7.072,275.9291,5.010697,0.8074834,8.8,0,5.486667,278.3977,5.446487,0.6994632,6.68,0,0,0,6.269,63.88,6.353,3.847,6.525,0.37,0,7.569,13.61,7.263,102.9909,12.74,12.74,12.74,0
"2015-01-02 16:18:00",1202219,6.235334,272.3967,3.717712,0.8363004,7.62,0,4.552667,271.7361,7.404753,0.8032058,5.85,0,0,0,6.219,64.21,6.234,3.804,6.083,0.493,0,7.552,13.6,6.888,102.9904,12.74,12.74,12.74,0
"2015-01-02 16:19:00",1202220,5.814667,275.8548,6.454668,1.037425,7.46,0,4.426,274.6986,8.837324,0.9936182,6.53,0,0,0,6.143,64.63,6.07,3.753,6.708,0.73,0,7.533,13.6,8.08,102.9976,12.74,12.74,12.74,0
"2015-01-02 16:20:00",1202221,6.578667,269.1661,8.32941,0.8418461,7.94,0,5.628667,276.3248,9.738437,1.355772,8.59,0,0,0,6.029,65.2,5.976,3.706,7.137,1.208,0,7.529,13.61,8.76,103.0032,12.74,12.74,12.74,0
"2015-01-02 16:21:00",1202222,6.983333,274.3308,4.838272,0.6719987,8.06,0,5.948667,275.8042,6.860882,1.192135,7.78,0,0,0,6.052,65.07,6.195,3.772,7.221,1.059,0,7.507,13.6,9.33,103.0059,12.74,12.74,12.74,0
"2015-01-02 16:22:00",1202223,6.251334,272.372,8.262992,0.7697607,7.66,0,4.561999,271.2675,8.236139,0.5673705,5.54,0,0,0,6.063,65.14,6.126,3.776,5.992,0.404,0,7.487,13.6,6.825,103.0056,12.74,12.74,12.74,0
"2015-01-02 16:23:00",1202224,6.074,275.8632,4.812838,0.5077374,6.96,0,4.354667,275.1843,7.035706,0.5568467,5.31,0,0,0,6.026,65.36,5.982,3.742,5.846,0.678,0,7.479,13.6,7.138,103.01,12.74,12.74,12.74,0
"2015-01-02 16:24:00",1202225,5.474,268.3339,5.721807,0.4950529,6.13,0,3.913333,269.0229,7.899197,0.7054895,5.01,0,0,0,5.912,65.95,5.826,3.678,6.212,0.557,0,7.46,13.6,7.513,103.0089,12.74,12.74,12.74,0
"2015-01-02 16:25:00",1202226,5.438667,269.7889,6.19963,0.4355054,6.51,0,4.599333,269.0226,9.231087,0.9068588,6.18,0,0,0,5.878,66.04,5.932,3.716,6.9,0.796,0,7.444,13.6,8.08,103.0058,12.74,12.74,12.74,0
"2015-01-02 16:26:00",1202227,6.022666,268.4013,5.486201,0.7665461,7.1,0,5.891334,269.8507,11.09073,0.8712815,7.58,0,0,0,5.911,65.92,6.044,3.746,7.571,0.976,0,7.427,13.6,9.26,103.0039,12.74,12.74,12.74,0
"2015-01-02 16:27:00",1202228,6.112667,268.8617,8.257514,0.6402652,7.16,0,4.777333,269.3888,8.082502,0.6929691,5.88,0,0,0,5.979,65.64,6.121,3.766,6.462,0.59,0,7.408,13.6,7.513,103.0026,12.74,12.74,12.74,0
"2015-01-02 16:28:00",1202229,5.539334,270.3203,7.47737,0.8334624,7.13,0,5.364667,267.5316,5.723891,0.7299941,6.87,0,0,0,5.969,65.7,6.052,3.76,7.187,0.71,0,7.396,13.6,8.7,102.9969,12.74,12.74,12.74,0
"2015-01-02 16:29:00",1202230,6.112667,263.3819,8.473596,0.6467813,7.27,0,5.340001,264.8086,8.451158,0.7476808,6.69,0,0,0,5.997,65.57,6.175,3.784,6.279,0.776,0,7.375,13.6,7.825,102.9902,12.74,12.74,12.74,0
"2015-01-02 16:30:00",1202231,6.138,267.1252,9.437447,0.8425295,7.12,0,4.832666,262.4788,7.944706,0.9184659,6.87,0,0,0,6.018,65.43,6.102,3.774,6.771,1.328,0,7.356,13.6,9.08,102.9867,12.74,12.74,12.74,0
"2015-01-02 16:31:00",1202232,6.728,271.0665,9.115375,0.7005826,8.09,0,5.319334,263.128,5.485536,1.217569,8.21,0,0,0,6.026,65.34,6.204,3.79,6.929,0.745,0,7.345,13.6,8.14,102.9888,12.74,12.74,12.74,0
"2015-01-02 16:32:00",1202233,5.408,270.5358,4.839552,0.4714827,6.36,0,4.600667,270.0019,4.378808,0.8529673,6.33,0,0,0,6.073,65.08,6.201,3.806,5.933,0.414,0,7.327,13.6,6.638,102.9867,12.74,12.74,12.74,0
"2015-01-02 16:33:00",1202234,6.140666,271.2515,11.23761,1.213449,8.64,0,4.581333,267.7768,9.737779,0.8038813,6.17,0,0,0,6.005,65.49,6.015,3.751,5.758,0.654,0,7.311,13.6,7.138,102.9911,12.74,12.74,12.74,0
"2015-01-02 16:34:00",1202235,6.174667,267.1366,4.922853,0.6842891,7.15,0,5.026667,271.0681,5.489862,1.126059,7.55,0,0,0,5.976,65.6,6.034,3.744,6.342,0.646,0,7.303,13.6,7.513,102.9895,12.74,12.74,12.74,0
"2015-01-02 16:35:00",1202236,6.576667,269.5928,8.08426,0.8575754,9.41,0,4.258667,269.7027,7.597684,0.479331,5.16,0,0,0,5.947,65.83,5.953,3.721,6.392,0.685,0,7.284,13.6,8.08,102.9932,12.74,12.74,12.74,0
"2015-01-02 16:36:00",1202237,7.273333,267.402,3.459009,1.409977,10.14,0,5.778666,268.9901,6.091159,0.9392896,7.88,0,0,0,5.898,66.21,5.997,3.733,6.883,0.815,0,7.268,13.6,8.39,102.9867,12.74,12.74,12.74,0
"2015-01-02 16:37:00",1202238,6.136668,260.6076,7.37833,0.7389151,7.84,0,4.92,264.5348,6.697566,0.8853624,7.33,0,0,0,5.952,65.91,6.075,3.758,6.658,1.191,0,7.263,13.6,8.64,102.9853,12.74,12.74,12.74,0
"2015-01-02 16:38:00",1202239,6.047999,267.0687,5.232855,0.5000693,6.83,0,5.512,266.0671,5.969085,0.7069483,6.98,0,0,0,5.981,65.79,6.121,3.769,7.146,0.689,0,7.245,13.6,8.39,102.9842,12.74,12.74,12.74,0
"2015-01-02 16:39:00",1202240,6.342667,264.2003,5.751909,0.8090609,7.83,0,5.049333,263.937,4.680889,0.7891047,6.62,0,0,0,6.033,65.5,6.191,3.797,6.812,0.781,0,7.24,13.6,8.2,102.9877,12.74,12.74,12.74,0
"2015-01-02 16:40:00",1202241,5.996666,262.0696,4.551914,0.7092218,7.48,0,4.718667,266.3275,7.530068,0.5426339,5.37,0,0,0,6.015,65.65,6.07,3.761,5.837,0.451,0,7.225,13.6,6.638,102.9807,12.74,12.74,12.74,0
"2015-01-02 16:41:00",1202242,5.896667,269.8019,5.538205,0.4466567,6.77,0,4.661333,267.9243,7.530661,0.8965108,6.34,0,0,0,5.929,66.16,5.946,3.739,6.558,0.765,0,7.225,13.6,8.01,102.9836,12.74,12.74,12.74,0
"2015-01-02 16:42:00",1202243,5.725333,263.1338,6.680912,0.5507312,6.75,0,3.914,264.3304,5.259819,0.5046424,4.7,0,0,0,5.903,66.26,5.937,3.721,5.621,0.424,0,7.225,13.6,6.263,102.9873,12.74,12.74,12.74,0
"2015-01-02 16:43:00",1202244,6.144667,261.6068,6.317627,1.110495,8.02,0,4.626,261.8659,6.338348,0.8861812,6.25,0,0,0,5.871,66.38,5.918,3.691,6.583,1.026,0,7.208,13.6,7.95,102.9856,12.74,12.74,12.74,0
"2015-01-02 16:44:00",1202245,7.124,258.3279,6.736201,0.8389421,8.45,0,5.894667,256.9059,13.34367,1.144913,8.02,0,0,0,5.898,66.22,6.054,3.735,7.908,1.187,0,7.202,13.6,9.64,102.9819,12.74,12.74,12.74,0
"2015-01-02 16:45:00",1202246,7.079333,260.8687,6.627185,0.7088439,8.39,0,5.164,258.2897,6.629675,0.832,7.26,0,0,0,6.051,65.43,6.25,3.803,6.975,0.674,0,7.194,13.6,7.95,102.9863,12.74,12.74,12.74,0
"2015-01-02 16:46:00",1202247,6.005333,270.3256,8.275064,1.046842,7.58,0,4.666,267.1971,6.387389,0.8096896,5.75,0,0,0,5.991,65.82,6.046,3.751,6.212,0.397,0,7.176,13.6,7.013,102.9855,12.74,12.74,12.74,0
"2015-01-02 16:47:00",1202248,5.98,257.8102,5.375706,0.4015968,6.65,0,4.248667,261.9977,6.51863,0.5287326,5.14,0,0,0,5.947,66.15,6.008,3.743,5.883,0.622,0,7.18,13.6,7.263,102.9861,12.74,12.74,12.74,0
"2015-01-02 16:48:00",1202249,5.676,261.47,5.985998,0.5021924,6.42,0,4.014,260.0593,10.16443,0.4667591,4.92,0,0,0,5.869,66.54,5.899,3.695,5.517,0.498,0,7.18,13.6,6.138,102.9828,12.74,12.74,12.74,0
"2015-01-02 16:49:00",1202250,5.783333,259.2705,6.677154,0.9819413,7.44,0,3.912667,259.7909,7.307441,0.4749522,4.74,0,0,0,5.828,66.82,5.832,3.668,5.729,0.755,0,7.18,13.6,7.138,102.979,12.74,12.74,12.74,0
"2015-01-02 16:50:00",1202251,5.729333,265.1946,7.013983,0.4955195,6.9,0,4.789333,264.6034,4.895082,0.6788369,6.04,0,0,0,5.764,67.16,5.754,3.632,6.129,0.755,0,7.178,13.6,7.638,102.9816,12.74,12.74,12.74,0
"2015-01-02 16:51:00",1202252,6.016,260.7607,10.32205,0.9303533,7.48,0,4.617333,258.1529,8.822356,0.7412013,5.7,0,0,0,5.742,67.24,5.846,3.661,6.092,0.818,0,7.174,13.6,7.513,102.9804,12.74,12.74,12.74,0
"2015-01-02 16:52:00",1202253,5.258667,261.0685,5.024796,0.699732,6.64,0,4.88,259.0572,5.646297,0.5992439,5.9,0,0,0,5.822,66.74,5.98,3.696,6.092,0.69,0,7.159,13.6,7.45,102.9746,12.74,12.74,12.74,0
"2015-01-02 16:53:00",1202254,5.343333,267.0802,10.06766,0.6727125,6.53,0,3.948667,262.3005,10.26186,0.7910236,6.15,0,0,0,5.852,66.59,5.931,3.693,5.517,1.092,0,7.159,13.6,8.14,102.9803,12.74,12.74,12.74,0
"2015-01-02 16:54:00",1202255,6.038667,266.069,8.32021,1.299025,8.5,0,6.214,268.222,8.536556,0.8496885,7.43,0,0,0,5.843,66.61,6.012,3.707,7.746,1.201,0,7.159,13.6,10.08,102.9786,12.74,12.74,12.74,0
"2015-01-02 16:55:00",1202256,7.408666,255.1889,9.480188,0.963472,9.42,0,5.872666,257.5296,13.34081,0.8604066,7.37,0,0,0,5.937,65.98,6.169,3.752,6.954,0.902,0,7.144,13.6,9.08,102.979,12.74,12.74,12.74,0
"2015-01-02 16:56:00",1202257,5.742,259.9467,12.44438,1.192595,7.8,0,4.456666,256.5374,5.709581,0.7369549,5.91,0,0,0,6.082,64.95,6.283,3.785,5.733,1.041,0,7.138,13.6,7.825,102.9843,12.74,12.74,12.74,0
"2015-01-02 16:57:00",1202258,6.290666,263.4956,9.584694,0.6563784,7.68,0,4.382667,264.2026,6.71228,0.7917109,5.75,0,0,0,5.975,65.6,5.995,3.701,6.046,0.717,0,7.137,13.61,7.388,102.9875,12.74,12.74,12.74,0
"2015-01-02 16:58:00",1202259,6.53,262.933,5.778293,0.6555507,8.01,0,4.594666,264.4498,8.397028,0.4401646,5.64,0,0,0,5.911,65.95,6.012,3.706,6.692,0.525,0,7.137,13.6,7.7,102.9948,12.74,12.74,12.74,0
"2015-01-02 16:59:00",1202260,6.048667,266.67,4.684395,0.6799888,7.72,0,4.603334,261.8647,6.074062,0.7166651,6.14,0,0,0,5.939,65.75,6.063,3.741,6.562,0.662,0,7.137,13.6,7.575,102.9984,12.74,12.74,12.74,0
"2015-01-02 17:00:00",1202261,5.459334,263.8647,4.701239,0.6968163,6.63,0,4.580667,257.7087,7.826679,0.6264553,5.56,0,0,0,5.92,65.92,6.023,3.71,6.292,0.81,0,7.137,13.6,7.575,102.9956,12.74,12.74,12.74,0
"2015-01-02 17:01:00",1202262,5.433333,265.4758,6.83707,1.002601,7.34,0,4.511333,258.2692,6.002683,0.5723037,5.53,0,0,0,5.927,65.82,6.035,3.723,6.183,0.369,0,7.137,13.6,7.013,102.9957,12.74,12.74,12.74,0
"2015-01-02 17:02:00",1202263,5.813333,268.3395,5.370593,0.6601986,6.95,0,4.553334,268.6675,5.705367,0.920425,5.97,0,0,0,5.904,66.17,5.962,3.704,6.15,1.166,0,7.12,13.6,8.7,102.9947,12.74,12.74,12.74,0
"2015-01-02 17:03:00",1202264,5.362,270.5341,7.242853,0.6805312,6.77,0,4.281333,268.7166,8.990123,0.9319718,6.12,0,0,0,5.873,66.49,5.943,3.716,6.321,0.533,0,7.114,13.6,7.388,102.9934,12.74,12.74,12.74,0
"2015-01-02 17:04:00",1202265,6.683333,270.0531,6.405299,0.8611596,8.27,0,5.103999,272.1334,4.498704,0.7603227,6.48,0,0,0,5.902,66.35,6.046,3.753,6.683,0.367,0,7.114,13.6,7.2,102.9923,12.74,12.74,12.74,0
"2015-01-02 17:05:00",1202266,6.765333,268.1993,5.478007,0.9712526,8.24,0,4.426,268.0768,5.597096,0.68862,5.84,0,0,0,5.927,66.19,6.046,3.76,6.05,0.392,0,7.114,13.6,6.825,102.993,12.74,12.74,12.74,0
"2015-01-02 17:06:00",1202267,5.962667,263.9217,5.712653,0.9417464,7.63,0,4.176,263.3986,6.566848,0.6437576,5.31,0,0,0,5.898,66.47,5.994,3.747,5.654,0.672,0,7.114,13.6,7.013,102.9951,12.74,12.74,12.74,0
"2015-01-02 17:07:00",1202268,6.066,260.4679,6.738974,0.9545735,7.67,0,4.603333,263.2393,6.761413,0.7406364,5.77,0,0,0,5.919,66.4,6.027,3.753,6.242,0.516,0,7.109,13.61,7.138,102.9912,12.74,12.74,12.74,0
"2015-01-02 17:08:00",1202269,6.58,266.8004,4.197069,0.5576856,7.46,0,4.48,267.0034,7.804342,0.5248746,5.38,0,0,0,5.942,66.47,6.041,3.776,5.658,0.871,0,7.095,13.6,7.013,102.9961,12.74,12.74,12.74,0
"2015-01-02 17:09:00",1202270,6.08,267.8054,6.449646,0.8675636,7.69,0,4.881333,266.742,6.658,0.9469591,6.12,0,0,0,5.937,66.54,6.064,3.78,6.321,0.609,0,7.098,13.6,7.325,102.9958,12.74,12.74,12.74,0
"2015-01-02 17:10:00",1202271,6.723333,266.2614,4.621561,0.5567605,7.75,0,5.878668,262.1989,8.030984,0.7678791,7.14,0,0,0,5.944,66.37,6.093,3.776,7.692,0.77,0,7.105,13.61,9.08,102.9983,12.74,12.74,12.74,0
"2015-01-02 17:11:00",1202272,6.582667,267.9223,5.36597,0.5185681,7.58,0,5.202001,268.7336,4.822555,0.7667089,6.68,0,0,0,5.985,66.06,6.176,3.793,7.117,0.644,0,7.105,13.6,8.2,102.9977,12.74,12.74,12.74,0
"2015-01-02 17:12:00",1202273,6.456667,265.9903,6.425359,0.7286212,7.66,0,4.475333,266.531,3.860633,0.4639664,5.37,0,0,0,5.991,66.01,6.063,3.769,5.721,0.396,0,7.102,13.61,6.45,102.9977,12.74,12.74,12.74,0
"2015-01-02 17:13:00",1202274,5.257333,262.6627,5.7675,0.5766393,6.3,0,4.345334,261.0752,5.252571,0.4546627,5.27,0,0,0,5.917,66.39,5.971,3.739,5.608,0.685,0,7.106,13.6,7.075,102.9977,12.74,12.74,12.74,0
"2015-01-02 17:14:00",1202275,6.519333,259.6017,3.755191,0.5461071,7.18,0,5.317333,263.1686,8.037932,0.6486752,6.17,0,0,0,5.887,66.36,6.002,3.728,7.179,0.522,0,7.107,13.6,8.01,102.9945,12.74,12.74,12.74,0
"2015-01-02 17:15:00",1202276,5.888667,262.1414,4.932355,0.5324017,6.93,0,5.252666,262.5346,5.700235,0.5518994,6.67,0,0,0,5.923,66.08,6.053,3.743,6.879,0.673,0,7.099,13.6,8.26,102.9958,12.74,12.74,12.74,0
"2015-01-02 17:16:00",1202277,6.65,261.5301,5.85098,1.099182,8.83,0,5.724667,262.5272,7.596522,0.689559,7.63,0,0,0,5.959,65.86,6.138,3.767,7.217,0.803,0,7.094,13.6,9.08,102.9908,12.74,12.74,12.74,0
"2015-01-02 17:17:00",1202278,5.873333,264.4591,7.119628,0.5669296,7.01,0,4.858,260.67,8.819847,0.592027,5.88,0,0,0,6.027,65.43,6.226,3.779,5.887,0.675,0,7.094,13.6,6.825,102.9958,12.74,12.74,12.74,0
"2015-01-02 17:18:00",1202279,6.641334,266.0659,3.905679,0.7763923,7.81,0,4.189333,263.7331,7.349644,0.4154109,5.03,0,0,0,6.017,65.32,6.05,3.723,6.325,0.655,0,7.094,13.61,7.95,102.9961,12.74,12.74,12.74,0
"2015-01-02 17:19:00",1202280,7.287333,259.4713,5.746851,0.734697,8.96,0,5.367333,264.0702,5.901906,0.741624,6.95,0,0,0,5.897,65.93,5.892,3.641,7.625,0.78,0,7.094,13.6,8.95,102.9952,12.74,12.74,12.74,0
"2015-01-02 17:20:00",1202281,7.25,257.1334,6.385935,1.434211,9.35,0,6.979333,256.422,13.96874,0.7360477,8.34,0,0,0,5.911,65.81,6.049,3.686,7.954,1.331,0,7.094,13.6,10.33,102.9915,12.74,12.74,12.74,0
"2015-01-02 17:21:00",1202282,6.418667,259.7296,9.210446,0.9822821,8.51,0,5.673333,259.1377,7.431378,1.302115,8.44,0,0,0,6.002,65.32,6.132,3.737,6.908,1.039,0,7.074,13.6,9.01,102.9974,12.74,12.74,12.74,0
"2015-01-02 17:22:00",1202283,5.435333,258.7993,3.102249,0.6675714,7.04,0,4.464667,255.5333,5.829032,0.5961416,5.29,0,0,0,5.907,65.85,5.889,3.632,5.683,0.474,0,7.071,13.6,6.388,102.991,12.74,12.74,12.74,0
"2015-01-02 17:23:00",1202284,5.088667,256.9287,5.492337,0.8176786,6.96,0,5.016667,252.3945,6.425112,0.7745335,6.33,0,0,0,5.827,66.21,5.879,3.616,6.462,0.693,0,7.07,13.6,7.7,102.9942,12.74,12.74,12.74,0
"2015-01-02 17:24:00",1202285,6.341333,257.9982,5.340384,0.7161179,8.19,0,4.963333,259.8013,4.71992,0.7296727,6.72,0,0,0,5.841,66.02,5.929,3.63,6.329,0.452,0,7.055,13.6,7.325,102.9889,12.74,12.74,12.74,0
"2015-01-02 17:25:00",1202286,5.92,259.2653,5.542206,0.5953487,7.25,0,4.570667,257.8669,5.042953,0.5674794,5.88,0,0,0,5.797,66.18,5.789,3.586,5.758,0.507,0,7.049,13.6,6.95,102.9885,12.74,12.74,12.74,0
"2015-01-02 17:26:00",1202287,6.315333,257.2393,8.484336,0.6630119,7.71,0,5.170667,259.1264,8.986004,0.8136704,6.45,0,0,0,5.678,66.83,5.69,3.538,6.45,0.519,0,7.042,13.6,7.2,102.9909,12.74,12.74,12.74,0
"2015-01-02 17:27:00",1202288,6.693334,254.9436,9.892662,0.6904845,8.25,0,4.822667,250.8569,7.323772,0.7421361,6.1,0,0,0,5.693,66.79,5.755,3.578,6.646,0.792,0,7.028,13.6,7.888,102.989,12.74,12.74,12.74,0
"2015-01-02 17:28:00",1202289,5.688,260.1999,4.662791,0.6560306,7.03,0,4.677333,254.4014,6.352897,0.9238071,6.17,0,0,0,5.795,66.39,5.942,3.64,6.304,0.826,0,7.022,13.6,7.825,102.9893,12.74,12.74,12.74,0
"2015-01-02 17:29:00",1202290,6.115334,259.9302,4.446898,0.4820909,7.11,0,4.358666,261.133,3.99728,0.5877059,5.34,0,0,0,5.815,66.31,5.828,3.616,5.858,0.639,0,7.006,13.6,6.763,102.9924,12.74,12.74,12.74,0
"2015-01-02 17:30:00",1202291,5.544,257.7408,5.776091,0.5611393,6.44,0,4.540667,260.202,7.519646,0.6877932,6.45,0,0,0,5.709,66.83,5.715,3.56,5.942,0.52,0,7.006,13.6,6.888,102.9954,12.74,12.74,12.74,0
"2015-01-02 17:31:00",1202292,5.024666,257.8677,4.30194,0.4880555,5.88,0,3.769333,258.5093,7.267807,0.3838658,4.4,0,0,0,5.668,66.96,5.665,3.532,5.362,0.468,0,6.966,13.6,6.325,102.9997,12.74,12.74,12.74,0
"2015-01-02 17:32:00",1202293,5.451333,260.2004,4.914634,0.8325692,6.71,0,4.197999,257.4502,7.15843,0.9714401,5.78,0,0,0,5.561,67.44,5.54,3.468,5.608,0.794,0,6.951,13.6,7.325,103.0022,12.74,12.74,12.74,0
"2015-01-02 17:33:00",1202294,4.533999,260.1348,5.962025,0.7419236,6.08,0,4.220666,259.9368,6.892626,0.6431223,5.18,0,0,0,5.576,67.4,5.673,3.508,5.896,0.612,0,6.94,13.6,7.075,103.0031,12.74,12.74,12.74,0
"2015-01-02 17:34:00",1202295,4.979333,255.3304,13.31526,1.054163,7.54,0,3.903333,255.8805,8.016809,0.5908712,5.16,0,0,0,5.583,67.31,5.668,3.511,5.017,0.385,0,6.928,13.6,5.638,103.005,12.74,12.74,12.74,0
"2015-01-02 17:35:00",1202296,5.331334,258.3331,4.555432,0.6869339,6.66,0,4.196667,256.9341,6.141894,0.6811625,5.55,0,0,0,5.524,67.48,5.533,3.454,6.333,0.688,0,6.914,13.6,7.763,103.01,12.74,12.74,12.74,0
"2015-01-02 17:36:00",1202297,6.488,259.6696,5.360922,0.6293828,7.64,0,4.942667,259.4005,4.57165,0.6973423,6.36,0,0,0,5.497,67.72,5.604,3.466,6.308,0.605,0,6.897,13.6,7.575,103.0145,12.74,12.74,12.74,0
"2015-01-02 17:37:00",1202298,6.072667,260.9963,6.094122,0.6004717,7.49,0,5.024666,257.9132,7.873277,0.8921127,6.61,0,0,0,5.52,67.68,5.629,3.483,6.546,0.645,0,6.885,13.6,7.638,103.0184,12.74,12.74,12.74,0
"2015-01-02 17:38:00",1202299,6.142667,260.3333,5.707716,0.8267403,7.7,0,4.780667,261.1941,6.043808,1.096032,6.8,0,0,0,5.549,67.66,5.709,3.527,6.229,1.272,0,6.867,13.6,8.51,103.0197,12.74,12.74,12.74,0
"2015-01-02 17:39:00",1202300,5.272,255.7971,5.267263,0.7121255,6.53,0,4.658667,262.4138,7.642001,0.9188389,6.53,0,0,0,5.581,67.5,5.702,3.531,6.129,0.784,0,6.852,13.61,7.325,103.0184,12.74,12.74,12.74,0
"2015-01-02 17:40:00",1202301,5.737333,261.5385,4.93439,0.6583561,6.77,0,4.312666,260.2131,7.105808,0.6825001,5.8,0,0,0,5.569,67.53,5.662,3.51,5.962,0.457,0,6.844,13.6,6.95,103.0183,12.74,12.74,12.74,0
"2015-01-02 17:41:00",1202302,5.032666,257.7992,5.008379,0.5027321,5.76,0,4.305334,256.1243,6.133615,0.5447919,5.2,0,0,0,5.51,67.83,5.586,3.477,5.583,0.57,0,6.829,13.6,6.7,103.0163,12.74,12.74,12.74,0
"2015-01-02 17:42:00",1202303,4.668,261.0048,6.031095,0.6730943,6.25,0,3.934666,259.9312,6.122488,0.5241866,4.83,0,0,0,5.483,67.91,5.527,3.463,5.221,0.333,0,6.811,13.6,5.7,103.0139,12.74,12.74,12.74,0
"2015-01-02 17:43:00",1202304,5.736001,258.2028,4.734022,0.7392051,7.23,0,4.386,256.7949,6.740735,0.4184384,5.28,0,0,0,5.446,68.14,5.524,3.449,5.962,0.606,0,6.805,13.6,7.013,103.0151,12.74,12.74,12.74,0
"2015-01-02 17:44:00",1202305,5.443333,259.8658,4.030424,0.5957927,6.28,0,4.178667,258.2011,4.322603,0.4867425,5.05,0,0,0,5.433,68.19,5.486,3.433,5.446,0.601,0,6.785,13.6,6.325,103.0144,12.74,12.74,12.74,0
"2015-01-02 17:45:00",1202306,5.597333,261.332,6.166349,0.723422,7.24,0,3.806,262.6656,4.988047,0.5756828,5.07,0,0,0,5.395,68.42,5.428,3.415,5.608,0.69,0,6.768,13.61,6.7,103.02,12.74,12.74,12.74,0
"2015-01-02 17:46:00",1202307,5.229333,260.8664,3.479931,0.5637904,6.19,0,3.738,260.8677,3.648496,0.5244324,4.68,0,0,0,5.315,68.85,5.308,3.359,5.183,0.477,0,6.765,13.6,5.888,103.017,12.74,12.74,12.74,0
"2015-01-02 17:47:00",1202308,4.958,259.7125,9.683744,0.8031704,6.85,0,3.582667,254.7311,5.382919,0.5116962,4.57,0,0,0,5.273,69.16,5.329,3.364,4.862,0.424,0,6.745,13.6,5.638,103.0171,12.74,12.74,12.74,0
"2015-01-02 17:48:00",1202309,4.738,258.6782,7.746373,0.546238,5.76,0,3.955333,259.2364,9.389986,0.5986414,5.31,0,0,0,5.284,69.25,5.385,3.387,5.667,0.537,0,6.729,13.6,6.7,103.0185,12.74,12.74,12.74,0
"2015-01-02 17:49:00",1202310,5.469334,264.0649,5.128764,0.9076157,6.93,0,3.906,262.1831,8.099424,0.9414302,6.36,0,0,0,5.328,69.21,5.412,3.419,5.704,1.136,0,6.721,13.6,7.263,103.0157,12.74,12.74,12.74,0
"2015-01-02 17:50:00",1202311,6.018667,260.2025,5.538454,0.7314814,7.44,0,4.288,260.3329,4.583503,0.6723511,5.34,0,0,0,5.355,69.16,5.49,3.467,5.621,0.603,0,6.707,13.6,6.763,103.0186,12.74,12.74,12.74,0
"2015-01-02 17:51:00",1202312,4.826,255.0678,3.677053,0.4582547,5.65,0,4.17,256.206,5.476208,0.5648717,5.13,0,0,0,5.385,69.14,5.504,3.479,5.317,0.677,0,6.701,13.6,6.575,103.0245,12.74,12.74,12.74,0
"2015-01-02 17:52:00",1202313,5.321333,256.5302,5.211933,0.4798592,6.07,0,4.063334,255.5993,3.199581,0.492594,4.97,0,0,0,5.389,69.21,5.487,3.481,5.433,0.419,0,6.683,13.6,6.138,103.0232,12.74,12.74,12.74,0
"2015-01-02 17:53:00",1202314,4.752,258.7383,5.923906,0.4607993,5.18,0,4.074,253.9117,7.806655,0.6659109,5.18,0,0,0,5.398,69.27,5.497,3.481,5.308,0.792,0,6.678,13.6,6.888,103.0274,12.74,12.74,12.74,0
"2015-01-02 17:54:00",1202315,5.349333,257.0645,5.85637,0.71121,7.05,0,4.106667,257.2677,4.006969,0.7463213,6.2,0,0,0,5.434,69.17,5.561,3.5,5.792,0.68,0,6.678,13.61,7.013,103.0306,12.74,12.74,12.74,0
"2015-01-02 17:55:00",1202316,5.419333,258.2685,5.405794,0.6534061,6.57,0,4.290666,259.4005,6.26868,0.637939,5.45,0,0,0,5.44,69.09,5.56,3.498,5.812,0.791,0,6.678,13.6,7.138,103.0286,12.74,12.74,12.74,0
"2015-01-02 17:56:00",1202317,4.736667,258.462,5.627995,0.6471956,6.54,0,4.695333,257.263,5.589839,0.4475543,5.54,0,0,0,5.453,68.95,5.575,3.495,5.779,0.471,0,6.665,13.6,6.7,103.0313,12.74,12.74,12.74,0
"2015-01-02 17:57:00",1202318,5.002,258.4618,4.881278,0.664592,6.27,0,4.398,253.859,6.736773,0.5382093,5.54,0,0,0,5.482,68.74,5.625,3.504,5.321,0.472,0,6.656,13.61,6.075,103.0365,12.74,12.74,12.74,0
"2015-01-02 17:58:00",1202319,5.809999,257.6009,4.045306,0.5681197,6.77,0,4.496001,262.461,6.746819,0.6564733,5.82,0,0,0,5.473,68.67,5.578,3.496,6.45,0.508,0,6.656,13.6,7.45,103.0401,12.74,12.74,12.74,0
"2015-01-02 17:59:00",1202320,4.77,260.2649,4.072713,0.5967244,5.57,0,3.996667,256.865,4.362713,0.6617216,5.66,0,0,0,5.427,68.85,5.504,3.479,5.567,0.424,0,6.656,13.6,6.388,103.0468,12.74,12.74,12.74,0
"2015-01-02 18:00:00",1202321,5.270667,256.9347,5.633875,0.5583364,6.18,0,4.176667,257.743,7.004383,0.665028,5.48,0,0,0,5.401,69.08,5.49,3.479,5.512,0.514,0,6.646,13.6,6.513,103.05,12.74,12.74,12.74,0
"2015-01-02 18:01:00",1202322,5.479333,260.9901,5.336732,0.8137606,6.55,0,3.909333,255.8909,10.55266,0.7043622,5.33,0,0,0,5.392,69.13,5.472,3.482,5.604,0.415,0,6.635,13.6,6.2,103.0528,12.74,12.74,12.74,0
"2015-01-02 18:02:00",1202323,5.085333,259.3271,4.708469,0.6099057,6.46,0,3.852667,261.7932,7.234795,0.481864,4.73,0,0,0,5.358,69.32,5.427,3.449,5.329,0.374,0,6.635,13.6,5.888,103.0486,12.74,12.74,12.74,0
"2015-01-02 18:03:00",1202324,4.554667,253.8643,4.840487,0.4647418,5.38,0,3.994667,256.0716,7.934425,0.7026982,5.49,0,0,0,5.359,69.3,5.468,3.476,5.304,0.439,0,6.635,13.6,6.013,103.0474,12.74,12.74,12.74,0
"2015-01-02 18:04:00",1202325,6.041999,254.4087,5.686853,0.5513887,7.09,0,4.521333,255.0428,8.121563,0.6742291,6.18,0,0,0,5.356,69.28,5.469,3.461,5.992,0.411,0,6.622,13.6,6.638,103.0446,12.74,12.74,12.74,0
"2015-01-02 18:05:00",1202326,5.405334,253.6,4.437276,0.4568714,6.45,0,4.426,255.1325,4.78614,0.5453171,5.62,0,0,0,5.372,69.22,5.474,3.474,6.158,0.38,0,6.613,13.6,6.825,103.0399,12.74,12.74,12.74,0
"2015-01-02 18:06:00",1202327,5.414,253.741,6.45205,0.6860203,7.04,0,4.472,256.2564,7.364148,0.6230056,6.14,0,0,0,5.347,69.37,5.416,3.439,5.95,0.503,0,6.611,13.6,7.2,103.0354,12.74,12.74,12.74,0
"2015-01-02 18:07:00",1202328,5.272001,253.7362,5.063263,0.4188747,6.26,0,4.148667,251.8029,3.796673,0.5482444,5.41,0,0,0,5.343,69.34,5.441,3.446,4.929,0.431,0,6.59,13.6,5.575,103.0352,12.74,12.74,12.74,0
"2015-01-02 18:08:00",1202329,4.552667,249.6719,4.552001,0.8248917,5.71,0,4.066,250.7787,5.699993,0.9688399,6.07,0,0,0,5.276,69.61,5.314,3.388,5.433,0.957,0,6.59,13.6,6.638,103.0369,12.74,12.74,12.74,0
"2015-01-02 18:09:00",1202330,5.769334,252.5342,3.963538,0.4102108,6.54,0,4.071333,249.5328,5.082622,0.46646,5.03,0,0,0,5.268,69.75,5.375,3.411,6.021,0.558,0,6.587,13.6,7.075,103.0373,12.74,12.74,12.74,0
"2015-01-02 18:10:00",1202331,5.609333,252.0103,7.408579,0.6059753,6.62,0,4.188,251.4665,6.719861,0.5766362,5.45,0,0,0,5.287,69.66,5.366,3.41,5.783,0.421,0,6.576,13.6,6.388,103.0406,12.74,12.74,12.74,0
"2015-01-02 18:11:00",1202332,5.057333,255.9266,5.22945,0.7382183,6.11,0,4.023334,254.8536,5.620128,0.4151412,4.86,0,0,0,5.264,69.74,5.336,3.396,5.725,0.56,0,6.57,13.6,6.575,103.0435,12.74,12.74,12.74,0
"2015-01-02 18:12:00",1202333,4.834,251.3995,3.665293,0.5963981,5.75,0,3.960667,249.7944,6.054425,0.7956669,5.5,0,0,0,5.229,69.91,5.323,3.368,5.346,0.46,0,6.552,13.6,6.013,103.045,12.74,12.74,12.74,0
"2015-01-02 18:13:00",1202334,5.086667,252.5972,6.845829,0.5037283,6,0,3.992,249.8016,4.59036,0.5913848,5.18,0,0,0,5.262,69.69,5.348,3.391,5.283,0.53,0,6.547,13.61,5.888,103.0467,12.74,12.74,12.74,0
"2015-01-02 18:14:00",1202335,4.980667,252.0836,5.981547,0.682373,6.76,0,4.252667,251.4546,6.716373,0.3764477,4.79,0,0,0,5.234,69.78,5.333,3.373,5.783,0.797,0,6.546,13.6,6.95,103.0487,12.74,12.74,12.74,0
"2015-01-02 18:15:00",1202336,5.592,248.3274,8.009347,0.4930882,6.27,0,4.868667,246.445,9.134539,0.8425269,6.9,0,0,0,5.245,69.7,5.346,3.38,6.058,0.597,0,6.524,13.6,6.95,103.042,12.74,12.74,12.74,0
"2015-01-02 18:16:00",1202337,4.599333,254.7276,10.67907,0.5967519,5.89,0,4.194666,252.288,6.991926,0.7972191,5.98,0,0,0,5.315,69.46,5.449,3.439,4.892,0.232,0,6.512,13.6,5.325,103.039,12.74,12.74,12.74,0
"2015-01-02 18:17:00",1202338,3.912,254.267,5.141394,0.5803699,5.11,0,3.247333,257.4469,8.31923,0.4988182,4.07,0,0,0,5.284,69.56,5.332,3.383,5.058,0.726,0,6.504,13.6,6.075,103.0405,12.74,12.74,12.74,0
"2015-01-02 18:18:00",1202339,4.216666,255.2665,5.948825,0.471461,5.45,0,3.450667,254.4672,5.461367,0.4944286,4.23,0,0,0,5.197,69.86,5.235,3.343,4.796,0.334,0,6.498,13.6,5.325,103.0408,12.74,12.74,12.74,0
"2015-01-02 18:19:00",1202340,4.612666,255.3332,5.132543,0.3907167,5.48,0,3.496,259.3811,9.340851,0.4036302,4.14,0,0,0,5.136,70.1,5.22,3.326,4.7,0.411,0,6.482,13.6,5.325,103.0423,12.74,12.74,12.74,0
"2015-01-02 18:20:00",1202341,4.012667,251.4027,4.88021,0.3709172,4.6,0,2.946666,250.7272,4.915475,0.4049143,3.95,0,0,0,5.13,70.21,5.22,3.338,4.454,0.242,0,6.464,13.6,4.95,103.0462,12.74,12.74,12.74,0
"2015-01-02 18:21:00",1202342,3.6,252.7958,4.705816,0.312047,4.06,0,2.992,252.4004,2.870173,0.2004062,3.32,0,0,0,5.079,70.52,5.136,3.306,4.158,0.416,0,6.458,13.6,5.013,103.0479,12.74,12.74,12.74,0
"2015-01-02 18:22:00",1202343,3.997334,253.9318,5.396677,0.3914156,4.65,0,2.663333,252.9323,4.232838,0.3798889,3.44,0,0,0,5.022,70.87,5.028,3.256,3.746,0.27,0,6.44,13.6,4.2,103.0489,12.74,12.74,12.74,0
"2015-01-02 18:23:00",1202344,4.126667,248.934,4.710787,0.746759,5.66,0,3.401333,249.6834,6.546247,0.7888292,4.97,0,0,0,4.929,71.33,4.94,3.211,5.112,0.427,0,6.425,13.6,6.075,103.0499,12.74,12.74,12.74,0
"2015-01-02 18:24:00",1202345,4.862,254.0168,7.225384,0.4489573,5.52,0,4.015334,253.0157,7.790226,0.6838019,5.3,0,0,0,4.944,71.33,5.058,3.257,5.012,0.28,0,6.416,13.61,5.45,103.0497,12.74,12.74,12.74,0
"2015-01-02 18:25:00",1202346,4.18,253.8704,4.011989,0.3775888,4.9,0,3.190667,254.6685,4.838272,0.4849806,4.17,0,0,0,4.986,71.15,5.083,3.269,4.437,0.399,0,6.4,13.6,5.013,103.0449,12.74,12.74,12.74,0
"2015-01-02 18:26:00",1202347,3.975334,254.7316,3.802071,0.2930498,4.72,0,3.044667,249.933,3.659586,0.3891849,3.81,0,0,0,4.91,71.49,4.939,3.209,4.021,0.221,0,6.381,13.6,4.575,103.0372,12.74,12.74,12.74,0
"2015-01-02 18:27:00",1202348,3.837333,252.0638,5.502891,0.26436,4.25,0,3.09,251.1369,5.056126,0.5195254,3.77,0,0,0,4.85,71.83,4.873,3.173,4.192,0.743,0,6.373,13.6,6.138,103.0353,12.74,12.74,12.74,0
"2015-01-02 18:28:00",1202349,4.224667,245.5354,4.757993,0.5059627,5.32,0,3.264667,246.5768,7.123855,0.3943411,4,0,0,0,4.849,71.89,4.923,3.213,4.554,0.473,0,6.355,13.6,5.388,103.0387,12.74,12.74,12.74,0
"2015-01-02 18:29:00",1202350,3.928667,249.9289,8.606262,0.4748595,5.14,0,3.106,247.0681,5.890684,0.4167621,3.67,0,0,0,4.837,71.95,4.918,3.2,4.304,0.418,0,6.344,13.61,5.138,103.0446,12.74,12.74,12.74,0
"2015-01-02 18:30:00",1202351,3.983333,249.5328,8.114562,0.5113338,4.69,0,3.341333,246.6745,5.90311,0.3784859,3.97,0,0,0,4.896,71.79,5.049,3.258,4.296,0.555,0,6.33,13.61,5.138,103.0406,12.74,12.74,12.74,0
"2015-01-02 18:31:00",1202352,4.112667,248.003,5.135399,0.4027815,4.71,0,2.814,245.2,7.058457,0.4619494,3.77,0,0,0,4.91,71.71,4.997,3.238,4.163,0.277,0,6.318,13.6,4.7,103.0427,12.74,12.74,12.74,0
"2015-01-02 18:32:00",1202353,4.201334,252.8448,7.244848,0.8033917,5.45,0,3.073333,248.7202,6.673984,0.4785487,4.02,0,0,0,4.831,72.07,4.901,3.199,4.333,0.57,0,6.308,13.61,5.2,103.0453,12.74,12.74,12.74,0
"2015-01-02 18:33:00",1202354,3.944,246.9335,3.375339,0.4353052,4.71,0,2.757333,244.8664,5.043246,0.4350397,3.79,0,0,0,4.817,72.13,4.881,3.191,4.279,0.329,0,6.289,13.6,5.075,103.0463,12.74,12.74,12.74,0
"2015-01-02 18:34:00",1202355,4.661334,250.3277,7.957919,0.3976409,5.67,0,3.232666,247.934,3.529835,0.3586729,3.89,0,0,0,4.771,72.36,4.856,3.17,4.721,0.473,0,6.286,13.6,5.7,103.0434,12.74,12.74,12.74,0
"2015-01-02 18:35:00",1202356,4.366,243.8672,4.923573,0.5476471,5.76,0,3.520667,242.8632,7.889828,0.6222804,4.6,0,0,0,4.77,72.42,4.868,3.173,4.612,0.373,0,6.268,13.6,5.45,103.0455,12.74,12.74,12.74,0
"2015-01-02 18:36:00",1202357,4.439333,249.1464,6.824242,0.5812568,5.49,0,3.702667,246.742,5.843527,0.3701615,4.49,0,0,0,4.815,72.3,4.957,3.224,4.787,0.455,0,6.257,13.6,5.45,103.0454,12.74,12.74,12.74,0
"2015-01-02 18:37:00",1202358,4.709334,251.2682,2.790849,0.379042,5.35,0,3.106,248.6634,4.712498,0.4238364,4.02,0,0,0,4.849,72.11,4.96,3.228,4.975,0.327,0,6.242,13.6,5.513,103.0428,12.74,12.74,12.74,0
"2015-01-02 18:38:00",1202359,4.019333,249.8008,3.762449,0.5013378,4.95,0,2.880666,246.1092,7.333775,0.485228,3.84,0,0,0,4.761,72.51,4.799,3.143,4.546,0.581,0,6.238,13.6,5.7,103.0507,12.74,12.74,12.74,0
"2015-01-02 18:39:00",1202360,4.399333,245.9315,4.342172,0.6169546,5.45,0,3.317333,250.2244,8.336691,0.5655023,4.09,0,0,0,4.711,72.73,4.776,3.126,4.637,0.556,0,6.222,13.6,5.825,103.0471,12.74,12.74,12.74,0
"2015-01-02 18:40:00",1202361,3.676666,248.6645,4.344321,0.4270779,4.54,0,3.332,244.8001,2.925439,0.3430685,4.03,0,0,0,4.74,72.62,4.842,3.166,4.05,0.461,0,6.207,13.61,5.013,103.0464,12.74,12.74,12.74,0
"2015-01-02 18:41:00",1202362,4.597333,249.3976,4.423524,0.3671052,5.12,0,3.436667,247.532,4.673217,0.4130806,4.07,0,0,0,4.772,72.44,4.855,3.168,5.004,0.49,0,6.199,13.6,6.013,103.0433,12.74,12.74,12.74,0
"2015-01-02 18:42:00",1202363,4.053334,248.8007,3.389778,0.4809528,5,0,3.105333,245.8075,6.108225,0.4349846,4.02,0,0,0,4.753,72.48,4.836,3.151,4.212,0.54,0,6.184,13.6,5.2,103.0482,12.74,12.74,12.74,0
"2015-01-02 18:43:00",1202364,3.989333,247.9395,5.923356,0.3555553,4.47,0,2.830667,248.463,7.371129,0.3616161,3.55,0,0,0,4.706,72.68,4.744,3.104,4.317,0.294,0,6.17,13.6,4.7,103.0508,12.74,12.74,12.74,0
"2015-01-02 18:44:00",1202365,4.207334,243.8733,6.161338,0.36585,4.63,0,3.133333,241.8017,5.808785,0.5813739,4.14,0,0,0,4.655,72.87,4.705,3.087,4.479,0.35,0,6.156,13.6,5.075,103.0531,12.74,12.74,12.74,0
"2015-01-02 18:45:00",1202366,3.88,247.5354,4.700737,0.4210463,4.95,0,3.054,244.5976,5.107767,0.3809602,3.7,0,0,0,4.631,72.97,4.685,3.078,4.267,0.343,0,6.141,13.6,5.013,103.0482,12.74,12.74,12.74,0
"2015-01-02 18:46:00",1202367,4.173334,248.1955,5.227096,0.5064342,4.97,0,3.002,242.6654,4.189129,0.4181897,4.02,0,0,0,4.597,73.11,4.614,3.035,4.2,0.51,0,6.124,13.6,5.2,103.0502,12.74,12.74,12.74,0
"2015-01-02 18:47:00",1202368,3.594666,245.3337,6.210796,0.502565,4.46,0,2.559334,241.8017,4.940744,0.163155,2.96,0,0,0,4.487,73.43,4.482,2.958,4.042,0.301,0,6.113,13.6,4.513,103.0504,12.74,12.74,12.74,0
"2015-01-02 18:48:00",1202369,4.093333,244.1359,5.350773,0.3097238,4.57,0,3.096667,241.1987,4.706318,0.3562895,3.7,0,0,0,4.4,73.75,4.407,2.914,4.467,0.386,0,6.088,13.61,5.2,103.0547,12.74,12.74,12.74,0
"2015-01-02 18:49:00",1202370,4.208,248.0613,4.577602,0.4936828,4.92,0,3.072,243.861,4.125393,0.4964031,3.94,0,0,0,4.392,73.8,4.457,2.926,4.362,0.439,0,6.07,13.61,5.2,103.0576,12.74,12.74,12.74,0
"2015-01-02 18:50:00",1202371,3.564667,247.067,6.037128,0.4183279,4.42,0,2.998,242.3265,4.820862,0.3767971,3.65,0,0,0,4.425,73.69,4.503,2.945,4.05,0.381,0,6.055,13.61,4.7,103.0629,12.74,12.74,12.74,0
"2015-01-02 18:51:00",1202372,4.42,250.8765,6.379731,0.5994219,5.6,0,2.872666,248.8635,7.642001,0.3283995,3.44,0,0,0,4.493,73.57,4.574,2.996,4.321,0.498,0,6.031,13.6,5.075,103.0636,12.74,12.74,12.74,0
"2015-01-02 18:52:00",1202373,3.748666,244.983,8.085488,0.4442052,4.76,0,2.77,241.7285,6.789783,0.345601,3.48,0,0,0,4.515,73.5,4.576,2.986,3.992,0.36,0,6.014,13.61,4.763,103.0703,12.74,12.74,12.74,0
"2015-01-02 18:53:00",1202374,4.233333,250.5185,8.3514,0.6503709,5.75,0,2.948,244.5952,9.532625,0.3170741,3.53,0,0,0,4.529,73.4,4.631,3,4.312,0.213,0,5.988,13.6,4.763,103.0695,12.74,12.74,12.74,0
"2015-01-02 18:54:00",1202375,3.956,248.7321,4.264834,0.3970861,4.78,0,3.081333,245.1283,5.924355,0.5112843,3.92,0,0,0,4.599,73.08,4.719,3.051,4.237,0.277,0,5.973,13.6,4.763,103.0647,12.74,12.74,12.74,0
"2015-01-02 18:55:00",1202376,3.738,247.3996,4.125488,0.2949847,4.22,0,3.14,243.6719,6.5856,0.4305192,3.9,0,0,0,4.633,72.92,4.733,3.053,4.15,0.313,0,5.949,13.6,4.7,103.0624,12.74,12.74,12.74,0
"2015-01-02 18:56:00",1202377,3.943333,244.1351,4.160215,0.4211677,4.75,0,2.759334,240.9374,4.821147,0.3602493,3.5,0,0,0,4.532,73.18,4.527,2.935,4.437,0.373,0,5.93,13.6,5.075,103.0655,12.74,12.74,12.74,0
"2015-01-02 18:57:00",1202378,4.121334,248.0718,5.775648,0.4391487,5.04,0,3.277333,243.4469,6.819124,0.402649,3.92,0,0,0,4.39,73.56,4.425,2.863,4.525,0.341,0,5.905,13.61,5.2,103.0592,12.74,12.74,12.74,0
"2015-01-02 18:58:00",1202379,4.562,241.9341,3.836123,0.4609875,5.33,0,3.624,242.9326,6.327481,0.3855697,4.52,0,0,0,4.373,73.63,4.451,2.882,4.687,0.375,0,5.887,13.61,5.138,103.0587,12.74,12.74,12.74,0
"2015-01-02 18:59:00",1202380,4.334666,245.0012,5.679466,0.5456234,5.44,0,3.220666,241.6071,6.774313,0.477081,4.28,0,0,0,4.417,73.49,4.496,2.916,4.75,0.447,0,5.862,13.61,5.638,103.0584,12.74,12.74,12.74,0
"2015-01-02 19:00:00",1202381,4.162667,249.6002,2.846996,0.3754548,5.03,0,3.225333,247.734,3.712508,0.465616,4.44,0,0,0,4.416,73.48,4.511,2.923,4.187,0.323,0,5.843,13.61,5.013,103.058,12.74,12.74,12.74,0
"2015-01-02 19:01:00",1202382,3.768667,249.4651,5.259838,0.5488274,4.9,0,2.612,244.9985,5.596691,0.2484136,3.09,0,0,0,4.4,73.57,4.469,2.891,3.862,0.311,0,5.816,13.61,4.513,103.057,12.74,12.74,12.74,0
"2015-01-02 19:02:00",1202383,3.634666,251.9333,3.801994,0.5568587,4.69,0,2.628667,251.532,5.547412,0.4470775,3.4,0,0,0,4.358,73.72,4.41,2.846,4.046,0.619,0,5.799,13.61,5.2,103.063,12.74,12.74,12.74,0
"2015-01-02 19:03:00",1202384,3.622667,251.4692,4.127677,0.2825707,4.21,0,2.618667,252.8013,3.165879,0.3152114,3.16,0,0,0,4.307,73.84,4.384,2.808,4.038,0.351,0,5.776,13.61,4.575,103.063,12.74,12.74,12.74,0
"2015-01-02 19:04:00",1202385,3.944,248.9062,7.337164,0.3371409,4.81,0,2.586,243.7282,5.887353,0.3105865,3.03,0,0,0,4.305,73.88,4.39,2.822,4.012,0.229,0,5.755,13.61,4.513,103.061,12.74,12.74,12.74,0
"2015-01-02 19:05:00",1202386,3.814,249.4632,6.383135,0.2582195,4.21,0,2.791333,241.5996,3.737693,0.506213,4.03,0,0,0,4.255,74.05,4.323,2.791,4.012,0.501,0,5.732,13.61,5.388,103.0594,12.74,12.74,12.74,0
"2015-01-02 19:06:00",1202387,3.924667,248.5361,5.805033,0.4282658,4.82,0,3.008667,241.8699,6.659276,0.3539843,3.6,0,0,0,4.269,74.03,4.351,2.799,4,0.377,0,5.715,13.61,4.575,103.0619,12.74,12.74,12.74,0
"2015-01-02 19:07:00",1202388,3.731333,249.2696,4.372544,0.4796647,4.68,0,3.123333,248.1282,6.639403,0.5801916,4.25,0,0,0,4.295,73.88,4.423,2.828,4.054,0.337,0,5.69,13.61,4.763,103.0627,12.74,12.74,12.74,0
"2015-01-02 19:08:00",1202389,4.113333,249.27,6.208778,0.4123698,4.95,0,2.744,244.9325,4.792998,0.3957407,3.36,0,0,0,4.377,73.65,4.522,2.891,4.263,0.523,0,5.667,13.6,5.45,103.0589,12.74,12.74,12.74,0
"2015-01-02 19:09:00",1202390,3.963333,248.1964,5.489826,0.4757685,4.88,0,2.708667,243.3778,6.943219,0.3263713,3.21,0,0,0,4.371,73.65,4.453,2.862,4.254,0.338,0,5.643,13.61,4.888,103.0614,12.74,12.74,12.74,0
"2015-01-02 19:10:00",1202391,3.834666,247.0551,6.612944,0.3297851,4.32,0,2.524,240.9353,4.821718,0.235083,3.02,0,0,0,4.259,73.9,4.293,2.752,4.204,0.238,0,5.623,13.61,4.575,103.0562,12.74,12.74,12.74,0
"2015-01-02 19:11:00",1202392,4.130667,246.4598,5.471765,0.6128237,5.21,0,2.874,242.1344,4.483409,0.3499676,3.4,0,0,0,4.207,74,4.286,2.757,4.429,0.4,0,5.599,13.61,5.138,103.0607,12.74,12.74,12.74,0
"2015-01-02 19:12:00",1202393,3.768,247.0637,4.402528,0.3062069,4.22,0,2.656667,242.864,3.610922,0.3956879,3.44,0,0,0,4.171,74.1,4.222,2.723,4.133,0.42,0,5.582,13.61,4.888,103.0594,12.74,12.74,12.74,0
"2015-01-02 19:13:00",1202394,4.029334,243.7304,4.580886,0.3195927,4.93,0,2.916,241.7955,6.107772,0.4337403,3.89,0,0,0,4.141,74.2,4.208,2.722,4.462,0.37,0,5.558,13.61,5.075,103.0531,12.74,12.74,12.74,0
"2015-01-02 19:14:00",1202395,4.242,246.3338,2.724252,0.1856952,4.53,0,3.070667,241.862,5.094785,0.3740671,3.67,0,0,0,4.158,74.32,4.226,2.754,4.371,0.192,0,5.538,13.61,4.763,103.0502,12.74,12.74,12.74,0
"2015-01-02 19:15:00",1202396,4.137333,245.599,3.478267,0.2835599,4.62,0,3.156667,243.13,6.474485,0.2769757,3.73,0,0,0,4.075,74.6,4.083,2.659,4.437,0.324,0,5.515,13.61,5.138,103.0507,12.74,12.74,12.74,0
"2015-01-02 19:16:00",1202397,3.887334,243.329,5.445493,0.3368772,4.53,0,2.873333,242.1964,5.202235,0.3333,3.44,0,0,0,3.996,74.86,4.03,2.621,4.042,0.385,0,5.496,13.61,4.513,103.05,12.74,12.75,12.74,0
"2015-01-02 19:17:00",1202398,3.996666,247.6684,5.260362,0.460589,4.83,0,2.791333,242.6053,4.89259,0.4275959,3.59,0,0,0,4.003,74.89,4.05,2.645,4.079,0.382,0,5.472,13.61,4.825,103.0525,12.74,12.74,12.74,0
"2015-01-02 19:18:00",1202399,4.319333,244.5252,5.247527,0.4802424,5.24,0,3.025333,241.2017,3.72636,0.3260647,3.88,0,0,0,3.984,75,4.032,2.622,4.537,0.357,0,5.451,13.61,5.263,103.0555,12.74,12.74,12.74,0
"2015-01-02 19:19:00",1202400,3.955334,246.7335,3.434021,0.3237666,4.72,0,3.042667,243.1979,5.035006,0.3656677,3.75,0,0,0,4.003,74.96,4.096,2.657,4.263,0.437,0,5.426,13.6,5.2,103.054,12.74,12.74,12.74,0
"2015-01-02 19:20:00",1202401,4.156667,246.402,4.769078,0.4344447,4.95,0,3.010667,246.1283,7.246994,0.395145,4,0,0,0,4.025,75.01,4.088,2.662,4.733,0.513,0,5.406,13.6,5.7,103.0538,12.74,12.74,12.74,0
"2015-01-02 19:21:00",1202402,4.458,247.7148,6.963295,0.4981458,5.22,0,3.066,243.6535,7.565365,0.3763827,3.88,0,0,0,4.001,75.1,4.093,2.65,4.558,0.63,0,5.381,13.61,5.888,103.0591,12.74,12.75,12.74,0
"2015-01-02 19:22:00",1202403,4.062667,250.9978,4.702389,0.4988849,5.18,0,3.18,245.0654,5.834561,0.3528361,3.72,0,0,0,4.065,74.95,4.158,2.694,4.679,0.467,0,5.362,13.61,5.513,103.0635,12.74,12.74,12.74,0
"2015-01-02 19:23:00",1202404,4.559333,250.4633,4.729055,0.7371246,5.95,0,3.186,249.8324,8.186346,0.4156729,3.89,0,0,0,4.078,74.89,4.18,2.694,4.575,0.391,0,5.339,13.61,5.325,103.0651,12.74,12.74,12.74,0
"2015-01-02 19:24:00",1202405,4.038667,254.9261,6.054295,0.5150645,5.08,0,3.166,247.1187,7.26489,0.5880907,4.41,0,0,0,4.149,74.71,4.313,2.761,5.004,0.478,0,5.322,13.6,6.138,103.0695,12.74,12.74,12.74,0
"2015-01-02 19:25:00",1202406,3.812,252.7342,4.403466,0.3810372,4.5,0,2.984667,250.6777,6.524917,0.5077121,4,0,0,0,4.205,74.5,4.352,2.782,4.296,0.362,0,5.298,13.6,5.075,103.0641,12.74,12.74,12.74,0
"2015-01-02 19:26:00",1202407,4.876666,254.3319,4.946456,0.4698463,5.61,0,3.658667,254.7277,6.326747,0.6552237,4.66,0,0,0,4.251,74.25,4.397,2.811,5.208,0.394,0,5.282,13.61,5.763,103.0693,12.74,12.74,12.74,0
"2015-01-02 19:27:00",1202408,4.718667,253.4013,3.381493,0.6167535,5.49,0,3.394667,250.6006,4.920975,0.6852821,4.48,0,0,0,4.339,73.97,4.521,2.873,4.446,0.411,0,5.264,13.61,5.263,103.0722,12.74,12.74,12.74,0
"2015-01-02 19:28:00",1202409,4.674,254.2675,5.191496,0.3464833,5.37,0,3.476,252.4034,4.974004,0.4690671,4.18,0,0,0,4.399,73.71,4.579,2.905,4.675,0.343,0,5.246,13.61,5.513,103.078,12.74,12.74,12.74,0
"2015-01-02 19:29:00",1202410,4.02,254.5313,6.66785,0.5380954,5.08,0,2.956666,250.1473,5.943484,0.3857921,3.67,0,0,0,4.401,73.58,4.514,2.859,4.287,0.511,0,5.234,13.61,5.388,103.0816,12.74,12.74,12.74,0
"2015-01-02 19:30:00",1202411,4.016667,255.2714,6.5149,0.5403291,5.11,0,3.124667,257.8622,7.982553,0.5070814,4.12,0,0,0,4.354,73.63,4.458,2.835,4.475,0.326,0,5.218,13.6,5.013,103.0825,12.74,12.74,12.74,0
"2015-01-02 19:31:00",1202412,3.934666,253.402,4.19016,0.2590461,4.27,0,3.656,252.4699,4.316462,0.4966394,4.5,0,0,0,4.284,73.78,4.329,2.759,4.375,0.318,0,5.203,13.61,5.013,103.0851,12.74,12.74,12.74,0
"2015-01-02 19:32:00",1202413,4.538,251.2643,4.765427,0.6009237,5.52,0,3.526667,254.7148,6.648582,0.7071131,4.94,0,0,0,4.27,73.82,4.396,2.789,4.958,0.461,0,5.192,13.61,5.638,103.0875,12.74,12.74,12.74,0
"2015-01-02 19:33:00",1202414,4.777334,254.3989,4.362128,0.4745449,5.75,0,3.333333,255.5278,5.636918,0.3466154,3.85,0,0,0,4.337,73.7,4.488,2.847,4.7,0.394,0,5.179,13.61,5.638,103.0902,12.74,12.74,12.74,0
"2015-01-02 19:34:00",1202415,4.644666,256.732,4.681623,0.6500345,5.66,0,3.076,256.5256,6.092924,0.3977906,3.76,0,0,0,4.305,73.72,4.378,2.792,4.933,0.562,0,5.16,13.61,5.95,103.0899,12.74,12.74,12.74,0
"2015-01-02 19:35:00",1202416,4.685334,254.8436,7.064162,0.3870032,5.31,0,3.918667,253.0787,6.868863,0.5351495,5.03,0,0,0,4.259,73.84,4.354,2.775,5.287,0.508,0,5.159,13.6,6.075,103.0885,12.74,12.75,12.74,0
"2015-01-02 19:36:00",1202417,4.788667,253.9454,6.703954,0.6303953,6,0,4.015334,252.0656,4.403198,0.5175952,5.02,0,0,0,4.359,73.59,4.549,2.88,5.233,0.723,0,5.14,13.6,6.263,103.0871,12.74,12.75,12.74,0
"2015-01-02 19:37:00",1202418,4.299333,251.8642,5.337876,0.4459367,5.4,0,4.134666,251.9353,5.855443,0.5558282,5.51,0,0,0,4.455,73.31,4.643,2.933,5.083,0.361,0,5.134,13.61,5.638,103.092,12.74,12.74,12.74,0
"2015-01-02 19:38:00",1202419,4.711999,257.2682,4.089748,0.3021082,5.32,0,3.287333,255.9295,5.878553,0.3226239,3.94,0,0,0,4.549,72.92,4.747,2.983,4.696,0.5,0,5.117,13.6,5.825,103.0922,12.74,12.75,12.74,0
"2015-01-02 19:39:00",1202420,5.183333,258.87,5.412202,0.515295,5.8,0,3.48,255.1869,6.807207,0.5266878,4.52,0,0,0,4.547,72.74,4.65,2.937,5.583,0.424,0,5.117,13.61,6.325,103.0892,12.74,12.74,12.74,0
"2015-01-02 19:40:00",1202421,4.840667,251.8688,3.94559,0.4167408,5.8,0,3.52,252.0049,6.670429,0.452003,4.38,0,0,0,4.512,72.77,4.64,2.916,4.95,0.361,0,5.112,13.61,5.638,103.0924,12.74,12.74,12.74,0
"2015-01-02 19:41:00",1202422,4.538,254.0014,3.538717,0.3470294,5.16,0,3.61,252.4643,5.198374,0.5603333,4.58,0,0,0,4.526,72.67,4.626,2.916,4.796,0.404,0,5.097,13.61,5.575,103.0967,12.74,12.75,12.74,0
"2015-01-02 19:42:00",1202423,3.882,256.9345,4.447959,0.2647817,4.56,0,3.533333,250.3364,5.444136,0.6069669,4.49,0,0,0,4.5,72.65,4.619,2.899,4.346,0.53,0,5.097,13.6,5.325,103.0989,12.74,12.74,12.74,0
"2015-01-02 19:43:00",1202424,4.428,254.9991,4.601033,0.5410632,5.57,0,3.482,257.2738,7.471959,0.5474086,4.75,0,0,0,4.479,72.7,4.605,2.888,5.075,0.44,0,5.082,13.6,5.763,103.1041,12.75,12.75,12.74,0
"2015-01-02 19:44:00",1202425,4.49,255.1287,4.316257,0.3250435,5.13,0,3.223333,253.1335,5.591178,0.3581744,3.85,0,0,0,4.441,72.83,4.504,2.842,4.75,0.41,0,5.074,13.61,5.388,103.0972,12.74,12.74,12.74,0
"2015-01-02 19:45:00",1202426,4.372,251.8676,5.081693,0.4033394,5.21,0,3.349333,253.0388,9.993315,0.5073916,4.63,0,0,0,4.433,72.89,4.559,2.865,4.608,0.361,0,5.074,13.61,5.325,103.0941,12.74,12.75,12.74,0
"2015-01-02 19:46:00",1202427,4.364,254.0677,4.432424,0.3725552,4.95,0,3.583333,253.6003,3.591661,0.487383,4.47,0,0,0,4.509,72.62,4.646,2.914,4.762,0.48,0,5.073,13.6,5.888,103.0944,12.74,12.75,12.74,0
"2015-01-02 19:47:00",1202428,4.561333,251.8701,5.424399,0.4436194,5.4,0,3.171334,250.8116,7.192017,0.6662217,4.47,0,0,0,4.447,72.76,4.507,2.838,4.854,0.481,0,5.053,13.61,5.45,103.0972,12.74,12.74,12.74,0
"2015-01-02 19:48:00",1202429,4.236667,252.8013,5.785794,0.5530481,5.65,0,3.152667,252.6038,5.322599,0.4286018,4.29,0,0,0,4.444,72.82,4.553,2.86,4.892,0.549,0,5.051,13.61,5.763,103.1034,12.74,12.74,12.74,0
"2015-01-02 19:49:00",1202430,4.792666,250.2673,6.519267,0.4132226,5.41,0,3.992667,251.932,4.105684,0.4404159,4.57,0,0,0,4.429,72.84,4.48,2.826,4.983,0.746,0,5.047,13.61,5.95,103.1021,12.74,12.75,12.74,0
"2015-01-02 19:50:00",1202431,5.028666,249.3927,5.40685,0.5820179,6.2,0,3.294,248.7235,6.993879,0.3698252,3.84,0,0,0,4.417,72.88,4.535,2.847,4.896,0.364,0,5.032,13.61,5.513,103.1003,12.74,12.74,12.74,0
"2015-01-02 19:51:00",1202432,4.381999,249.2017,4.260433,0.5577956,6.08,0,3.297333,251.7935,7.641457,0.6334295,4.76,0,0,0,4.405,72.9,4.482,2.821,5.067,0.94,0,5.031,13.61,6.888,103.0964,12.74,12.74,12.74,0
"2015-01-02 19:52:00",1202433,4.946,251.6699,5.470126,0.6501569,5.87,0,3.472667,244.7923,7.508115,0.3845945,4.05,0,0,0,4.351,73.05,4.428,2.787,4.833,0.683,0,5.031,13.61,6.45,103.0988,12.74,12.74,12.74,0
"2015-01-02 19:53:00",1202434,3.984,254.664,6.526188,0.4625119,5.37,0,3.414,250.8245,6.37239,0.4405118,4.23,0,0,0,4.422,72.84,4.57,2.861,4.317,0.502,0,5.031,13.61,5.013,103.1041,12.74,12.74,12.74,0
"2015-01-02 19:54:00",1202435,4.305334,252.9322,7.183105,0.5193697,5.21,0,3.156667,251.664,8.79723,0.6321674,3.94,0,0,0,4.462,72.72,4.602,2.875,4.542,0.353,0,5.031,13.6,5.138,103.0978,12.74,12.74,12.74,0
"2015-01-02 19:55:00",1202436,4.181334,253.2674,3.713804,0.3856919,4.71,0,3.502666,259.7311,5.718327,0.6740373,4.39,0,0,0,4.503,72.5,4.611,2.881,4.567,0.588,0,5.031,13.61,5.45,103.0987,12.74,12.74,12.74,0
"2015-01-02 19:56:00",1202437,4.231333,254.0045,7.515612,0.6140343,5.75,0,3.249333,253.1998,4.443494,0.3844211,4.06,0,0,0,4.443,72.66,4.509,2.83,4.321,0.575,0,5.01,13.61,5.45,103.1056,12.74,12.74,12.74,0
"2015-01-02 19:57:00",1202438,4.254667,254.1331,5.043793,0.450346,5.14,0,3.465333,251.2,6.406809,0.5849201,4.32,0,0,0,4.414,72.77,4.497,2.834,4.237,0.752,0,5.009,13.61,5.45,103.1103,12.74,12.74,12.74,0
"2015-01-02 19:58:00",1202439,4.047334,252.9231,6.249107,0.6516079,5.21,0,2.726667,251.7407,7.801492,0.526063,3.67,0,0,0,4.421,72.75,4.496,2.828,4.142,0.744,0,5.009,13.61,5.263,103.1112,12.74,12.75,12.74,0
"2015-01-02 19:59:00",1202440,4.763333,254.5312,5.472304,0.4948086,5.7,0,3.375333,255.138,6.393725,0.5020607,4.67,0,0,0,4.348,72.92,4.38,2.752,5.021,0.711,0,5.009,13.6,6.2,103.11,12.74,12.75,12.74,0
"2015-01-02 20:00:00",1202441,4.798,254.2079,7.116653,0.7018756,6.05,0,3.372,251.7888,5.93877,0.5491957,4.43,0,0,0,4.309,73,4.389,2.754,4.825,0.736,0,4.996,13.61,6.138,103.1119,12.74,12.75,12.74,0
"2015-01-02 20:01:00",1202442,4.440001,254.5311,4.079146,0.545845,5.63,0,4.102666,254.2663,4.217799,0.4371494,4.86,0,0,0,4.367,72.86,4.495,2.798,4.892,0.471,0,4.988,13.61,5.638,103.1082,12.74,12.74,12.74,0
"2015-01-02 20:02:00",1202443,4.508667,251.1974,6.196716,0.2662798,5.09,0,3.250667,250.531,6.934422,0.4200073,4.12,0,0,0,4.405,72.82,4.53,2.84,4.729,0.447,0,4.988,13.6,5.45,103.1093,12.74,12.75,12.74,0
"2015-01-02 20:03:00",1202444,4.446667,248.9381,5.516586,0.2739748,4.93,0,3.646,249.3305,5.625788,0.4923387,4.41,0,0,0,4.356,72.97,4.424,2.774,4.942,0.441,0,4.988,13.61,5.825,103.111,12.74,12.75,12.74,0
"2015-01-02 20:04:00",1202445,4.89,252.9995,9.178715,0.6794704,6.12,0,4.518667,252.6013,4.728619,0.578917,5.3,0,0,0,4.328,73.03,4.46,2.77,5.412,0.548,0,4.988,13.61,6.7,103.111,12.74,12.74,12.74,0
"2015-01-02 20:05:00",1202446,4.486,252.5983,6.051181,0.8088246,6.16,0,3.888667,247.8689,4.962895,0.4470029,4.63,0,0,0,4.411,72.8,4.58,2.853,4.75,0.553,0,4.987,13.6,5.7,103.1132,12.74,12.74,12.74,0
"2015-01-02 20:06:00",1202447,4.660667,248.7487,7.076578,0.8155363,6,0,4.301333,245.6004,5.664055,0.523703,5.16,0,0,0,4.491,72.48,4.664,2.89,5.062,0.477,0,4.976,13.61,5.95,103.1139,12.74,12.75,12.74,0
"2015-01-02 20:07:00",1202448,4.692,246.6062,6.707182,0.5439877,5.6,0,3.570667,240.6034,5.042758,0.3106652,4,0,0,0,4.556,72.15,4.687,2.898,5.05,0.333,0,4.966,13.61,5.45,103.1156,12.74,12.75,12.74,0
"2015-01-02 20:08:00",1202449,5.102,248.5153,9.447408,0.8119623,6.82,0,4.584666,247.5279,8.546638,0.6868951,5.51,0,0,0,4.529,72.12,4.662,2.875,5.2,0.822,0,4.966,13.61,6.95,103.1173,12.74,12.74,12.74,0
"2015-01-02 20:09:00",1202450,5.024,248.9258,5.833108,0.5303432,5.74,0,3.930666,244.865,4.498333,0.466997,4.98,0,0,0,4.567,71.92,4.703,2.899,5.617,0.449,0,4.966,13.61,6.263,103.1166,12.74,12.75,12.74,0
"2015-01-02 20:10:00",1202451,4.699333,251.4036,4.283634,0.3401072,5.32,0,3.527333,251.0692,7.747961,0.4650229,4.49,0,0,0,4.6,71.81,4.731,2.918,4.892,0.327,0,4.966,13.6,5.45,103.1151,12.74,12.75,12.74,0
"2015-01-02 20:11:00",1202452,5.226667,251.0656,4.681246,0.7429459,6.46,0,3.89,250.8361,9.101986,0.3593327,4.33,0,0,0,4.597,71.76,4.727,2.918,5.3,0.597,0,4.966,13.61,6.638,103.116,12.74,12.75,12.74,0
"2015-01-02 20:12:00",1202453,5.754667,254.2656,4.417568,0.7636654,6.97,0,4.273333,252.6684,6.368577,0.6532449,5.43,0,0,0,4.619,71.65,4.728,2.922,5.804,0.658,0,4.966,13.61,6.95,103.1145,12.74,12.74,12.74,0
"2015-01-02 20:13:00",1202454,6.404,255.2684,5.625018,0.6827962,7.46,0,4.73,253.1302,5.263056,0.8453007,6.06,0,0,0,4.71,71.33,4.904,2.995,6.092,1.127,0,4.966,13.61,7.95,103.1134,12.74,12.74,12.74,0
"2015-01-02 20:14:00",1202455,5.691333,248.6045,5.779844,1.204779,7.78,0,4.878667,249.0906,8.523801,0.9932228,6.37,0,0,0,4.735,71.15,4.871,2.979,6.537,1.104,0,4.966,13.61,8.45,103.1149,12.74,12.75,12.74,0
"2015-01-02 20:15:00",1202456,5.391333,255.1341,6.227525,0.8219398,7.01,0,4.818,249.9416,9.097105,0.5636572,6.03,0,0,0,4.773,70.92,5.003,3.034,5.629,0.686,0,4.966,13.61,6.7,103.115,12.74,12.74,12.74,0
"2015-01-02 20:16:00",1202457,4.656,256.6018,7.387189,0.6509972,5.96,0,3.986667,248.0038,6.926299,0.5737556,5.04,0,0,0,4.851,70.49,5.035,3.053,5.246,0.731,0,4.966,13.61,6.7,103.1202,12.74,12.75,12.74,0
"2015-01-02 20:17:00",1202458,5.230667,256.2657,5.979122,0.7369619,6.52,0,3.967333,253.7363,6.453152,0.6509426,5.49,0,0,0,4.845,70.32,4.954,3.019,5.654,0.874,0,4.981,13.61,7.825,103.1191,12.74,12.74,12.74,0
"2015-01-02 20:18:00",1202459,5.627334,257.672,5.949853,0.8800338,7.27,0,4.952,253.1957,5.66802,0.9128578,6.84,0,0,0,4.855,70.25,5.043,3.039,6.433,0.437,0,4.988,13.61,7.138,103.1189,12.74,12.75,12.74,0
"2015-01-02 20:19:00",1202460,6.412667,254.7344,5.03862,0.9131956,8.08,0,4.824,255.4543,5.465965,0.590297,5.81,0,0,0,4.878,69.99,4.977,3.025,6.771,0.831,0,4.988,13.61,8.33,103.1183,12.74,12.75,12.74,0
"2015-01-02 20:20:00",1202461,6.954667,256.3357,6.387698,0.6821131,8.17,0,5.537333,256.1236,7.960053,1.058486,7.14,0,0,0,4.885,69.94,5.052,3.041,7.65,0.929,0,4.988,13.6,9.2,103.1164,12.74,12.74,12.74,0
"2015-01-02 20:21:00",1202462,6.113333,256.4069,5.800972,0.9798684,8.58,0,5.551333,256.0223,8.90145,1.029633,7.09,0,0,0,4.987,69.41,5.207,3.121,7.033,1.049,0,4.998,13.61,8.39,103.1204,12.74,12.74,12.74,0
"2015-01-02 20:22:00",1202463,5.914666,258.067,4.918055,0.8142223,8.04,0,4.960667,255.6663,5.66301,0.6782769,6.13,0,0,0,5.023,69.15,5.176,3.109,6.675,0.587,0,5.009,13.61,7.825,103.1221,12.74,12.74,12.74,0
"2015-01-02 20:23:00",1202464,5.394667,260.3368,4.905358,0.7879835,6.99,0,4.902,255.601,4.527558,0.6480659,6.27,0,0,0,4.973,69.31,5.073,3.065,6.35,0.619,0,5.022,13.61,7.138,103.129,12.74,12.74,12.74,0
"2015-01-02 20:24:00",1202465,5.628,259.4,5.199814,0.7946505,6.94,0,4.381333,259.4643,5.081382,0.7435041,5.39,0,0,0,4.967,69.3,5.078,3.067,5.862,0.717,0,5.031,13.61,7.388,103.1269,12.74,12.74,12.74,0
"2015-01-02 20:25:00",1202466,5.244,259.3401,5.879726,0.7918063,6.88,0,3.961333,255.8672,3.666256,0.7535858,5.85,0,0,0,4.894,69.6,4.937,3,5.354,0.628,0,5.034,13.61,6.763,103.1276,12.74,12.74,12.74,0
"2015-01-02 20:26:00",1202467,5.006,256.7993,5.751687,0.706973,5.93,0,4.718,260.6689,7.61182,0.6010014,5.84,0,0,0,4.832,69.84,4.945,2.996,5.962,0.577,0,5.049,13.61,7.013,103.1284,12.74,12.74,12.74,0
"2015-01-02 20:27:00",1202468,5.283334,259.9357,3.870638,0.4241645,6.41,0,3.42,259.0657,5.37096,0.4237924,4.17,0,0,0,4.869,69.65,4.941,3.004,4.983,0.332,0,5.056,13.61,5.7,103.132,12.74,12.74,12.74,0
"2015-01-02 20:28:00",1202469,4.984666,257.9296,6.408212,0.3994141,5.65,0,3.722667,254.8522,7.315488,0.5697656,4.7,0,0,0,4.799,69.99,4.83,2.947,5.121,0.602,0,5.073,13.61,6.638,103.1334,12.74,12.74,12.74,0
"2015-01-02 20:29:00",1202470,5.422667,252.6028,6.360198,0.8300559,6.99,0,4.538,249.4691,4.062768,0.8355214,6.01,0,0,0,4.773,70.11,4.876,2.964,5.717,0.467,0,5.074,13.6,6.325,103.1337,12.74,12.74,12.74,0
"2015-01-02 20:30:00",1202471,5.654666,249.0589,5.140686,0.516938,6.26,0,4.74,248.728,7.650511,0.6648108,5.56,0,0,0,4.855,69.77,4.986,3,6.083,0.52,0,5.086,13.61,6.888,103.1302,12.74,12.74,12.74,0
"2015-01-02 20:31:00",1202472,5.536667,247.2039,5.572274,0.7205337,6.87,0,4.216,246.8028,8.660604,0.6151618,5.06,0,0,0,4.883,69.62,4.996,3.001,5.512,0.668,0,5.097,13.61,6.575,103.1285,12.74,12.74,12.74,0
"2015-01-02 20:32:00",1202473,4.492667,251.203,5.796179,0.6717685,5.65,0,3.892667,244.5305,5.262682,0.6198651,5.04,0,0,0,4.858,69.63,4.955,2.986,4.75,0.326,0,5.101,13.61,5.388,103.1248,12.74,12.74,12.74,0
"2015-01-02 20:33:00",1202474,4.691333,239.4654,4.498682,0.5373499,5.59,0,3.416667,240.1301,6.30829,0.5251243,4.44,0,0,0,4.76,69.99,4.78,2.909,5.117,0.405,0,5.117,13.61,5.7,103.1239,12.74,12.74,12.74,0
"2015-01-02 20:34:00",1202475,4.626,240.0779,8.160383,0.6219517,5.64,0,3.613333,236.3461,8.771226,0.7209038,4.81,0,0,0,4.605,70.63,4.613,2.824,4.292,0.741,0,5.117,13.6,6.013,103.1277,12.74,12.74,12.74,0
"2015-01-02 20:35:00",1202476,4.120667,233.468,3.630352,0.252467,4.67,0,3.318667,232.1482,6.675154,0.6537468,4.47,0,0,0,4.426,71.26,4.364,2.701,4.271,0.166,0,5.117,13.61,4.638,103.1293,12.74,12.74,12.74,0
"2015-01-02 20:36:00",1202477,3.958,236.1333,2.77758,0.3156411,4.62,0,2.72,234.1987,3.447903,0.2324077,3.3,0,0,0,4.251,71.92,4.188,2.59,4.229,0.267,0,5.117,13.61,4.763,103.1392,12.74,12.74,12.74,0
"2015-01-02 20:37:00",1202478,4.756,235.2671,3.394694,0.4403908,5.34,0,3.192,233.2037,6.529034,0.4297161,3.99,0,0,0,4.119,72.42,4.065,2.519,4.854,0.38,0,5.12,13.61,5.638,103.1436,12.74,12.74,12.74,0
"2015-01-02 20:38:00",1202479,4.270667,235.8651,3.555781,0.4149292,5.23,0,2.96,231.2622,5.516729,0.2203633,3.26,0,0,0,4.01,72.9,3.949,2.457,4.721,0.269,0,5.118,13.61,5.45,103.1376,12.74,12.74,12.74,0
"2015-01-02 20:39:00",1202480,4.562667,243.8682,4.542988,0.5353312,5.5,0,3.584667,241.0612,5.693955,0.4596356,4.65,0,0,0,3.957,73.14,3.953,2.445,4.742,0.34,0,5.117,13.61,5.388,103.1397,12.74,12.74,12.74,0
"2015-01-02 20:40:00",1202481,5.078667,248.1382,8.360709,0.6060349,6.08,0,3.953333,246.6052,6.587341,0.4060323,4.61,0,0,0,3.981,73.29,4.004,2.497,5.279,0.71,0,5.117,13.6,6.513,103.1441,12.74,12.74,12.74,0
"2015-01-02 20:41:00",1202482,4.662,246.5832,7.117598,0.5251945,5.33,0,3.862667,244.7467,7.164623,0.6278797,5.28,0,0,0,3.98,73.42,3.994,2.49,5.342,0.495,0,5.117,13.61,6.45,103.1418,12.74,12.74,12.74,0
"2015-01-02 20:42:00",1202483,4.946666,250.4094,6.230931,0.3776713,5.63,0,3.649334,246.1884,8.31148,0.5132571,4.52,0,0,0,4.019,73.23,4.099,2.519,5.55,0.382,0,5.117,13.61,6.2,103.1432,12.74,12.74,12.74,0
"2015-01-02 20:43:00",1202484,5.674,252.9313,3.712878,0.637493,6.8,0,4.125333,248.7333,5.42064,0.858548,5.39,0,0,0,4.137,72.81,4.29,2.607,5.783,0.802,0,5.116,13.6,7.013,103.1435,12.74,12.74,12.74,0
"2015-01-02 20:44:00",1202485,4.461333,257.0718,5.307223,0.6122403,5.84,0,3.796,250.999,4.717565,0.5713003,4.69,0,0,0,4.213,72.48,4.37,2.652,4.921,0.522,0,5.098,13.61,5.7,103.151,12.74,12.74,12.74,0
"2015-01-02 20:45:00",1202486,5.226666,257.1997,4.118079,0.5610189,6.27,0,3.818667,256.7292,6.720316,0.4292299,4.63,0,0,0,4.281,72.16,4.47,2.692,5.654,0.584,0,5.097,13.61,6.575,103.1389,12.74,12.74,12.74,0
"2015-01-02 20:46:00",1202487,5.741333,256.0569,6.739913,0.4846562,6.64,0,4.932,253.5391,8.29452,0.6901613,6.29,0,0,0,4.314,71.91,4.49,2.698,6.054,0.566,0,5.097,13.6,7.138,103.1404,12.74,12.74,12.74,0
"2015-01-02 20:47:00",1202488,4.848666,253.9335,3.820124,0.3732357,5.25,0,3.960667,256.1351,5.53591,0.4506065,4.7,0,0,0,4.435,71.43,4.648,2.768,5.3,0.245,0,5.097,13.61,5.638,103.1404,12.74,12.74,12.74,0
"2015-01-02 20:48:00",1202489,4.973333,256.8563,6.602744,0.6071646,6.01,0,4.069334,254.9289,6.046566,0.5715998,5.07,0,0,0,4.43,71.33,4.565,2.735,5.692,0.527,0,5.097,13.61,6.45,103.1449,12.74,12.74,12.74,0
"2015-01-02 20:49:00",1202490,4.967333,253.0019,5.560166,0.3731214,5.96,0,3.684,254.0629,4.680952,0.6498697,4.87,0,0,0,4.425,71.28,4.533,2.726,5.321,0.43,0,5.091,13.61,6.263,103.1478,12.74,12.74,12.74,0
"2015-01-02 20:50:00",1202491,6.113334,253.1454,5.457019,0.7747831,7.16,0,4.193333,250.0534,7.652339,0.4729435,5.12,0,0,0,4.385,71.37,4.502,2.698,5.867,0.571,0,5.088,13.61,6.888,103.1477,12.74,12.74,12.74,0
"2015-01-02 20:51:00",1202492,5.09,253.7344,5.431892,0.4562017,5.94,0,3.822,253.4662,2.603722,0.5554722,4.68,0,0,0,4.45,71.12,4.573,2.738,5.421,0.51,0,5.092,13.61,6.513,103.157,12.74,12.74,12.74,0
"2015-01-02 20:52:00",1202493,4.89,253.1964,4.927826,0.8837797,6.62,0,3.746666,251.7414,5.429716,0.7508631,4.99,0,0,0,4.442,71.07,4.562,2.731,4.629,0.537,0,5.097,13.61,5.575,103.1563,12.74,12.74,12.74,0
"2015-01-02 20:53:00",1202494,4.764,253.8675,5.735881,0.6544698,5.98,0,3.734667,251.8031,5.138177,0.6685495,4.92,0,0,0,4.473,70.92,4.618,2.754,5.475,0.86,0,5.097,13.61,7.638,103.1624,12.74,12.74,12.74,0
"2015-01-02 20:54:00",1202495,5.024,251.9807,8.117647,0.711063,6.89,0,3.882667,253.3301,6.846104,0.7418398,5.88,0,0,0,4.519,70.66,4.687,2.771,5.387,0.886,0,5.097,13.6,7.013,103.1621,12.74,12.74,12.74,0
"2015-01-02 20:55:00",1202496,5.546667,253.4658,4.541581,0.6471647,6.7,0,4.148667,258.0666,2.976854,0.5639724,5.07,0,0,0,4.599,70.23,4.756,2.805,5.592,0.471,0,5.097,13.61,6.575,103.1597,12.74,12.74,12.74,0
"2015-01-02 20:56:00",1202497,4.800666,248.9421,6.237328,0.8479974,5.99,0,3.714,246.0471,9.787346,0.775713,5.32,0,0,0,4.635,70.03,4.796,2.828,4.917,0.738,0,5.097,13.61,6.2,103.1623,12.74,12.74,12.74,0
"2015-01-02 20:57:00",1202498,5.312666,255.1331,4.949815,0.575621,6.44,0,3.156,256.9986,5.761497,0.3557302,3.81,0,0,0,4.653,69.79,4.732,2.806,4.879,0.331,0,5.101,13.61,5.513,103.1689,12.74,12.74,12.74,0
"2015-01-02 20:58:00",1202499,4.644667,250.3333,5.01421,0.6514074,5.72,0,3.818667,248.8076,8.164705,0.5206901,4.67,0,0,0,4.553,70.17,4.601,2.741,5.333,0.643,0,5.116,13.61,6.138,103.1659,12.74,12.74,12.74,0
"2015-01-02 20:59:00",1202500,4.186,249.3372,5.13051,0.3497199,4.88,0,3.518667,251.463,7.355035,0.5238048,4.73,0,0,0,4.527,70.19,4.622,2.736,4.704,0.403,0,5.117,13.6,5.45,103.163,12.74,12.74,12.74,0
"2015-01-02 21:00:00",1202501,4.504667,248.8716,4.712518,0.4123408,5.23,0,3.383334,248.3332,4.495558,0.5444957,4.36,0,0,0,4.535,70.11,4.591,2.72,4.729,0.317,0,5.117,13.61,5.263,103.1619,12.74,12.74,12.74,0
"2015-01-02 21:01:00",1202502,5.839333,254.4001,7.524563,1.094851,7.43,0,3.918667,250.6022,12.16003,0.4473607,4.8,0,0,0,4.518,70.18,4.61,2.714,5.833,0.882,0,5.12,13.6,7.075,103.161,12.74,12.74,12.74,0
"2015-01-02 21:02:00",1202503,5.636,246.5453,7.870691,1.078318,7.26,0,4.586,250.2564,10.29666,0.5858077,5.53,0,0,0,4.629,69.6,4.758,2.797,6.387,0.745,0,5.135,13.61,7.45,103.1574,12.74,12.74,12.74,0
"2015-01-02 21:03:00",1202504,5.447333,253.4852,8.53125,0.5454962,6.6,0,4.797333,247.4833,7.703953,0.7173792,5.99,0,0,0,4.641,69.49,4.768,2.793,5.454,0.553,0,5.14,13.61,6.263,103.1549,12.74,12.74,12.74,0
"2015-01-02 21:04:00",1202505,5.190666,247.8111,6.866976,0.5201342,6.5,0,4.156667,245.5349,8.168551,0.6906389,5.7,0,0,0,4.721,69.13,4.835,2.821,5.175,0.565,0,5.145,13.61,6.075,103.1599,12.74,12.74,12.74,0
"2015-01-02 21:05:00",1202506,5.476,253.1397,7.211761,0.751734,6.77,0,4.274,246.3936,6.461933,0.4934748,5.16,0,0,0,4.66,69.3,4.736,2.775,5.837,0.628,0,5.16,13.61,7.075,103.1584,12.74,12.74,12.74,0
"2015-01-02 21:06:00",1202507,5.725334,247.2971,9.090116,0.5424864,6.35,0,3.498667,245.1957,7.383647,0.4790528,4.4,0,0,0,4.582,69.73,4.621,2.741,5.692,0.438,0,5.16,13.61,6.388,103.1552,12.74,12.74,12.74,0
"2015-01-02 21:07:00",1202508,5.561999,246.1346,5.803453,0.6371415,7.07,0,4.014667,245.1334,6.337865,0.4426265,5.14,0,0,0,4.533,69.97,4.583,2.714,5.821,0.412,0,5.166,13.6,6.575,103.1549,12.74,12.74,12.74,0
"2015-01-02 21:08:00",1202509,5.961333,248.5398,5.665411,0.8747256,7.8,0,4.494667,243.8704,7.289757,0.5164734,5.6,0,0,0,4.569,69.83,4.644,2.746,5.967,0.783,0,5.182,13.61,8.01,103.1477,12.74,12.74,12.74,0
"2015-01-02 21:09:00",1202510,5.48,245.6003,5.498127,0.5028452,6.3,0,4.814667,245.537,6.171084,0.806299,6.83,0,0,0,4.589,69.69,4.66,2.75,5.917,0.688,0,5.187,13.61,7.138,103.1426,12.74,12.74,12.74,0
"2015-01-02 21:10:00",1202511,4.931334,243.4397,7.267752,0.7422836,6.07,0,3.948,237.3342,4.64077,0.4926553,4.77,0,0,0,4.561,69.81,4.651,2.747,5.246,0.427,0,5.201,13.6,5.888,103.1446,12.74,12.74,12.74,0
"2015-01-02 21:11:00",1202512,5.486001,243.9964,5.017604,0.8946269,7.29,0,4.452,239.9963,6.53983,0.8561869,5.87,0,0,0,4.555,69.81,4.623,2.74,6.012,0.923,0,5.203,13.61,7.825,103.1443,12.74,12.74,12.74,0
"2015-01-02 21:12:00",1202513,4.773333,248.8628,5.121333,0.6475561,6.03,0,4.626667,241.9283,6.909883,0.642554,6.01,0,0,0,4.615,69.49,4.768,2.79,5.392,0.482,0,5.212,13.61,6.075,103.1413,12.74,12.74,12.74,0
"2015-01-02 21:13:00",1202514,5.282667,245.3942,6.467097,0.5413128,6.07,0,4.032,245.3492,7.431711,0.7778534,5.19,0,0,0,4.697,69.05,4.804,2.82,5.233,0.368,0,5.225,13.6,5.888,103.1444,12.74,12.74,12.74,0
"2015-01-02 21:14:00",1202515,4.576667,245.6093,6.925213,0.42229,5.23,0,3.677333,245.9967,8.908896,0.4865727,4.62,0,0,0,4.661,69.11,4.744,2.78,5.279,0.507,0,5.227,13.6,6.325,103.146,12.74,12.74,12.74,0
"2015-01-02 21:15:00",1202516,4.486,248.9948,6.094834,0.5502339,5.78,0,3.728667,243.593,6.866011,0.4846424,4.57,0,0,0,4.613,69.25,4.667,2.742,4.775,0.45,0,5.244,13.6,5.513,103.1491,12.74,12.74,12.74,0
"2015-01-02 21:16:00",1202517,4.287333,249.1988,5.413585,0.474067,5.6,0,3.592,245.4607,6.007808,0.6374031,4.64,0,0,0,4.591,69.31,4.671,2.736,4.867,0.693,0,5.246,13.61,5.825,103.1507,12.74,12.74,12.74,0
"2015-01-02 21:17:00",1202518,4.733333,248.6085,5.445166,0.6664899,6.25,0,4.248667,248.2663,5.798372,0.7640232,5.64,0,0,0,4.569,69.39,4.621,2.714,5.4,0.609,0,5.246,13.61,6.7,103.1504,12.74,12.74,12.74,0
"2015-01-02 21:18:00",1202519,5.294667,250.863,5.055153,0.5439469,6.51,0,4.016667,251.275,6.703792,0.9000494,5.46,0,0,0,4.605,69.3,4.716,2.754,5.021,0.71,0,5.246,13.61,6.388,103.1479,12.74,12.74,12.74,0
"2015-01-02 21:19:00",1202520,5.824,252.0042,5.122486,0.8552333,7.56,0,4.646667,253.2524,7.280972,1.096623,6.11,0,0,0,4.56,69.46,4.598,2.7,6.25,0.977,0,5.258,13.61,7.638,103.1456,12.74,12.74,12.74,0
"2015-01-02 21:20:00",1202521,4.959333,246.8022,5.693435,0.7500797,6.37,0,3.461333,244.8651,5.994395,0.5337651,4.82,0,0,0,4.594,69.28,4.72,2.748,5.054,0.422,0,5.268,13.6,5.7,103.1441,12.74,12.74,12.74,0
"2015-01-02 21:21:00",1202522,4.944666,251.5876,7.765065,0.9151894,6.78,0,4,247.9344,7.636653,0.4953652,4.74,0,0,0,4.599,69.18,4.715,2.743,5.629,0.835,0,5.268,13.61,7.2,103.1448,12.74,12.74,12.74,0
"2015-01-02 21:22:00",1202523,5.784667,257.4701,3.928584,0.6714846,6.9,0,4.234667,254.0661,6.852948,0.69916,5.08,0,0,0,4.673,68.79,4.841,2.807,5.225,0.801,0,5.268,13.61,6.825,103.1449,12.74,12.74,12.74,0
"2015-01-02 21:23:00",1202524,4.710666,255.0688,4.707425,0.57897,5.49,0,4.282,253.465,7.347016,0.8233038,5.65,0,0,0,4.68,68.68,4.768,2.759,5.317,0.789,0,5.277,13.6,6.95,103.1453,12.74,12.74,12.74,0
"2015-01-02 21:24:00",1202525,5.24,258.3405,8.525004,0.7070313,6.49,0,4.426667,254.1328,6.35184,0.6200072,5.59,0,0,0,4.733,68.46,4.921,2.826,6.071,0.506,0,5.291,13.6,6.888,103.1477,12.74,12.74,12.74,0
"2015-01-02 21:25:00",1202526,4.864,255.5985,3.628865,0.375425,5.41,0,4.164667,259.8704,5.860611,0.4688975,4.88,0,0,0,4.779,68.14,4.919,2.83,5.821,0.524,0,5.291,13.6,6.513,103.1475,12.74,12.74,12.74,0
"2015-01-02 21:26:00",1202527,5.034667,258.8008,3.05884,0.5093376,5.73,0,3.649333,253.2674,3.748913,0.7275389,5.01,0,0,0,4.756,68.25,4.838,2.811,5.196,0.519,0,5.291,13.6,6.263,103.1469,12.74,12.74,12.74,0
"2015-01-02 21:27:00",1202528,4.787333,262.6664,6.766354,0.6229443,6.32,0,3.872,259.407,7.624239,0.6453443,4.99,0,0,0,4.714,68.39,4.769,2.77,5.242,0.649,0,5.291,13.61,6.45,103.1468,12.74,12.74,12.74,0
"2015-01-02 21:28:00",1202529,4.204667,256.1275,7.205484,0.4853434,5.21,0,3.594,259.1952,5.401675,0.4810655,4.79,0,0,0,4.645,68.77,4.66,2.728,5.079,0.394,0,5.3,13.6,5.7,103.148,12.74,12.74,12.74,0
"2015-01-02 21:29:00",1202530,5.754667,261.5327,5.236166,0.6033556,7.08,0,4.018667,258.0034,6.455601,0.6507213,5.14,0,0,0,4.593,69,4.634,2.704,6.004,0.509,0,5.31,13.61,6.575,103.1498,12.74,12.74,12.74,0
"2015-01-02 21:30:00",1202531,5.895333,257.6002,5.094997,0.9720828,7.88,0,4.088,261.4609,7.483822,1.028735,6.77,0,0,0,4.609,68.97,4.678,2.731,6.142,0.56,0,5.311,13.6,7.013,103.1493,12.74,12.74,12.74,0
"2015-01-02 21:31:00",1202532,5.676,259.3298,6.424928,0.6278831,6.59,0,3.976,260.1917,8.073771,0.4414039,4.81,0,0,0,4.626,68.94,4.735,2.762,5.417,0.518,0,5.311,13.61,6.263,103.1479,12.74,12.74,12.74,0
"2015-01-02 21:32:00",1202533,5.566,260.0555,5.585431,0.5488996,6.65,0,5.027334,258.5338,5.339352,0.6572008,5.98,0,0,0,4.692,68.66,4.857,2.816,6.371,0.55,0,5.326,13.61,7.2,103.1483,12.74,12.74,12.74,0
"2015-01-02 21:33:00",1202534,5.132,258.8676,5.389063,0.4647177,5.99,0,3.877333,258.6003,4.029157,0.5874177,5.55,0,0,0,4.73,68.44,4.852,2.816,5.737,0.498,0,5.334,13.61,6.763,103.1488,12.74,12.74,12.74,0
"2015-01-02 21:34:00",1202535,5.015333,256.4694,4.347125,0.6229164,6.33,0,4.144,255.2754,4.761484,0.3513175,4.91,0,0,0,4.69,68.63,4.775,2.779,6.158,0.669,0,5.334,13.61,7.138,103.1445,12.74,12.74,12.74,0
"2015-01-02 21:35:00",1202536,5.82,254.4671,4.254365,0.5624707,6.71,0,5.256667,254.8633,7.019695,0.5841309,6.47,0,0,0,4.718,68.43,4.833,2.81,6.525,0.562,0,5.338,13.61,7.075,103.146,12.74,12.74,12.74,0
"2015-01-02 21:36:00",1202537,4.582666,256.275,5.539663,0.5774249,5.68,0,3.851333,252.8668,5.109906,0.4425662,4.62,0,0,0,4.729,68.39,4.797,2.796,4.917,0.559,0,5.354,13.61,5.763,103.1446,12.74,12.74,12.74,0
"2015-01-02 21:37:00",1202538,4.746666,252.9996,2.707873,0.7581614,6,0,3.150666,255.8701,5.423327,0.4248211,4.04,0,0,0,4.695,68.53,4.755,2.776,4.758,0.482,0,5.354,13.61,5.888,103.1436,12.74,12.74,12.74,0
"2015-01-02 21:38:00",1202539,5.263334,254.4552,6.989208,0.7516885,6.48,0,3.972,256.228,9.766094,0.6467889,5.74,0,0,0,4.662,68.69,4.734,2.755,5.775,0.649,0,5.371,13.61,6.825,103.1505,12.74,12.74,12.74,0
"2015-01-02 21:39:00",1202540,5.183334,252.5349,5.070021,0.5210971,6.04,0,3.85,252.4683,8.063193,0.5519542,4.79,0,0,0,4.674,68.52,4.74,2.759,5.342,0.469,0,5.377,13.6,6.263,103.16,12.74,12.74,12.74,0
"2015-01-02 21:40:00",1202541,4.89,253.5981,4.700214,0.3489412,5.74,0,3.506,251.601,5.698817,0.4867142,4.57,0,0,0,4.607,68.85,4.634,2.718,4.912,0.4,0,5.377,13.61,5.763,103.1614,12.74,12.74,12.74,0
"2015-01-02 21:41:00",1202542,3.925333,254.3332,5.041119,0.4256112,4.59,0,3.277333,252.136,6.201699,0.4421081,3.95,0,0,0,4.563,69.05,4.625,2.696,4.421,0.402,0,5.377,13.61,5.325,103.1614,12.74,12.74,12.74,0
"2015-01-02 21:42:00",1202543,4.002667,256.8004,4.718586,0.3806743,4.57,0,2.694667,253.1374,5.508205,0.4556295,3.77,0,0,0,4.586,68.89,4.658,2.71,4.362,0.653,0,5.384,13.6,5.513,103.1578,12.74,12.74,12.74,0
"2015-01-02 21:43:00",1202544,4.270667,249.4078,7.168782,0.4212911,5.24,0,4.167334,249.07,6.360214,0.4386565,4.75,0,0,0,4.561,69.01,4.611,2.695,5.033,0.441,0,5.397,13.6,5.95,103.1614,12.74,12.74,12.74,0
"2015-01-02 21:44:00",1202545,4.154,256.8,3.952227,0.4691666,4.77,0,3.521333,257.1326,5.885678,0.6679307,4.54,0,0,0,4.58,68.89,4.68,2.722,5.142,0.708,0,5.397,13.6,6.263,103.1503,12.74,12.74,12.74,0
"2015-01-02 21:45:00",1202546,4.531333,255.2037,5.820722,0.2883716,5.14,0,3.711334,256.9337,4.356764,0.5851024,4.8,0,0,0,4.59,68.78,4.67,2.715,4.808,0.462,0,5.397,13.6,5.7,103.1438,12.74,12.74,12.74,0
"2015-01-02 21:46:00",1202547,4.484,253.2679,4.121631,0.4198857,5.3,0,3.39,252.266,4.507174,0.2918675,3.81,0,0,0,4.543,69.06,4.58,2.682,4.567,0.38,0,5.409,13.61,5.263,103.1367,12.74,12.74,12.74,0
"2015-01-02 21:47:00",1202548,4.326667,250.7989,3.05884,0.5499535,5.56,0,3.153333,249.2667,4.402261,0.670996,4.81,0,0,0,4.511,69.32,4.514,2.671,4.712,0.54,0,5.42,13.6,6.013,103.1451,12.74,12.74,12.74,0
"2015-01-02 21:48:00",1202549,4.728666,255.1341,5.769227,0.6193423,5.78,0,3.520667,251.6156,7.059074,0.5567461,4.36,0,0,0,4.477,69.51,4.545,2.669,4.942,0.601,0,5.42,13.61,5.888,103.1436,12.74,12.74,12.74,0
"2015-01-02 21:49:00",1202550,5.352,245.2005,6.449309,0.6327,6.1,0,3.637333,243.6518,9.084282,0.5701516,4.52,0,0,0,4.496,69.37,4.575,2.685,5.287,0.456,0,5.42,13.6,5.7,103.147,12.74,12.74,12.74,0
"2015-01-02 21:50:00",1202551,4.296,250.8807,7.047554,0.4993035,5.38,0,3.41,249.6757,6.120876,0.4689279,4.15,0,0,0,4.554,69.05,4.64,2.701,4.454,0.272,0,5.42,13.61,4.888,103.1456,12.74,12.74,12.74,0
"2015-01-02 21:51:00",1202552,4.132667,247.1327,3.996469,0.5640622,5.38,0,3.146667,245.6105,6.952147,0.4671282,4.16,0,0,0,4.505,69.26,4.555,2.674,4.392,0.657,0,5.42,13.61,5.2,103.1444,12.74,12.74,12.74,0
"2015-01-02 21:52:00",1202553,3.484666,249.5975,5.983295,0.2746359,4.03,0,3.038,246.6682,4.946077,0.404709,3.88,0,0,0,4.459,69.5,4.517,2.668,3.879,0.188,0,5.421,13.61,4.138,103.1475,12.74,12.74,12.74,0
"2015-01-02 21:53:00",1202554,4.094666,244.4703,5.546026,0.4121467,4.99,0,2.862,242.827,8.437725,0.3236088,3.39,0,0,0,4.392,69.78,4.402,2.594,4.417,0.51,0,5.429,13.61,5.2,103.1518,12.74,12.74,12.74,0
"2015-01-02 21:54:00",1202555,4.170667,246.9359,5.089993,0.5070893,5.23,0,2.982,245.7306,4.750961,0.3954609,3.8,0,0,0,4.289,70.25,4.296,2.538,4.317,0.552,0,5.44,13.6,5.2,103.1547,12.74,12.74,12.74,0
"2015-01-02 21:55:00",1202556,4.797334,248.5939,5.684549,0.8292121,6.22,0,3.053333,246.3896,5.823566,0.420534,3.93,0,0,0,4.299,70.19,4.381,2.571,4.933,0.582,0,5.44,13.6,5.95,103.1545,12.74,12.74,12.74,0
"2015-01-02 21:56:00",1202557,3.52,247.9341,5.181362,0.4686718,4.51,0,2.618667,239.7313,5.777166,0.4172428,3.33,0,0,0,4.294,70.18,4.33,2.551,3.817,0.323,0,5.44,13.61,4.325,103.1526,12.74,12.74,12.74,0
"2015-01-02 21:57:00",1202558,3.279333,241.4661,4.771572,0.3198222,3.73,0,3.051333,238.532,5.276022,0.3026519,3.59,0,0,0,4.247,70.39,4.305,2.532,3.808,0.39,0,5.439,13.6,4.638,103.1498,12.74,12.74,12.74,0
"2015-01-02 21:58:00",1202559,3.248,245.3368,6.234558,0.3375441,3.98,0,2.684,241.2613,6.695366,0.3878281,3.71,0,0,0,4.255,70.35,4.31,2.537,3.304,0.116,0,5.44,13.61,3.513,103.151,12.74,12.74,12.74,0
"2015-01-02 21:59:00",1202560,3.428666,241.9273,7.497677,0.6323699,4.8,0,2.606667,241.9201,8.565872,0.2892903,3.02,0,0,0,4.205,70.56,4.259,2.513,3.608,0.254,0,5.426,13.6,4.075,103.1551,12.74,12.74,12.74,0
"2015-01-02 22:00:00",1202561,3.637333,240.4676,5.535091,0.2693317,4.08,0,2.336667,239.1178,7.261603,0.2753583,2.88,0,0,0,4.183,70.64,4.208,2.487,3.85,0.258,0,5.42,13.6,4.388,103.1626,12.74,12.74,12.74,0
"2015-01-02 22:01:00",1202562,4.286,247.6648,5.639714,0.6172173,5.02,0,3.908,247.123,6.726376,0.5208225,4.7,0,0,0,4.11,70.98,4.177,2.454,4.771,0.368,0,5.42,13.61,5.575,103.1598,12.74,12.74,12.74,0
"2015-01-02 22:02:00",1202563,4.452667,247.9406,6.120586,0.4390211,5.17,0,3.126667,244.926,5.807088,0.6567361,4.57,0,0,0,4.19,70.7,4.284,2.513,4.433,0.476,0,5.42,13.6,5.388,103.1647,12.74,12.74,12.74,0
"2015-01-02 22:03:00",1202564,3.845333,247.6008,3.894983,0.548791,5.15,0,2.830666,245.3792,7.631624,0.2645617,3.37,0,0,0,4.141,70.81,4.185,2.457,4.087,0.563,0,5.418,13.61,5.325,103.1599,12.74,12.74,12.74,0
"2015-01-02 22:04:00",1202565,3.778,252.3361,6.939142,0.4822613,4.61,0,2.824667,248.8589,7.853899,0.3083908,3.24,0,0,0,4.088,71.01,4.125,2.422,4.308,0.61,0,5.399,13.61,5.513,103.1643,12.74,12.74,12.74,0
"2015-01-02 22:05:00",1202566,3.682666,250.457,6.335481,0.7571655,4.92,0,2.799333,248.3958,7.150556,0.3678309,3.46,0,0,0,4.065,71.16,4.115,2.412,3.746,0.387,0,5.397,13.61,4.325,103.1597,12.74,12.74,12.74,0
"2015-01-02 22:06:00",1202567,4.334666,252.9996,3.999243,0.4578772,5.32,0,2.906,252.4628,6.688247,0.3346799,3.44,0,0,0,4.061,71.2,4.103,2.418,4.354,0.538,0,5.386,13.61,5.075,103.1598,12.74,12.74,12.74,0
"2015-01-02 22:07:00",1202568,3.225333,249.1223,6.123261,0.4034661,4.2,0,2.366,245.2643,5.051024,0.3060676,2.93,0,0,0,4.054,71.38,4.064,2.397,3.242,0.457,0,5.377,13.61,4.138,103.1606,12.74,12.74,12.74,0
"2015-01-02 22:08:00",1202569,4.041334,250.8141,8.184051,0.69957,5.16,0,2.871333,252.1917,6.340808,0.3287119,3.55,0,0,0,3.983,71.68,3.997,2.367,4.267,0.659,0,5.377,13.6,5.513,103.1549,12.74,12.74,12.74,0
"2015-01-02 22:09:00",1202570,3.736667,246.7334,6.745705,0.3229585,4.52,0,2.604667,245.7956,4.676707,0.2673541,3.06,0,0,0,3.927,71.84,3.936,2.324,3.796,0.393,0,5.369,13.61,4.638,103.157,12.74,12.74,12.74,0
"2015-01-02 22:10:00",1202571,3.927334,251.8013,4.899961,0.3359457,4.54,0,2.398666,248.3982,6.637214,0.3519066,3.05,0,0,0,3.875,72.03,3.867,2.277,3.692,0.315,0,5.354,13.61,4.2,103.1571,12.74,12.74,12.74,0
"2015-01-02 22:11:00",1202572,3.384667,251.8021,5.644778,0.3233134,4.3,0,2.494,243.3354,5.882242,0.4032005,3.19,0,0,0,3.816,72.24,3.825,2.239,3.817,0.569,0,5.343,13.61,4.763,103.16,12.74,12.74,12.74,0
"2015-01-02 22:12:00",1202573,3.155334,251.535,5.425451,0.3357354,3.88,0,2.29,247.2594,8.591544,0.4045079,3.13,0,0,0,3.79,72.33,3.818,2.232,3.396,0.256,0,5.334,13.61,4.075,103.1664,12.74,12.74,12.74,0
"2015-01-02 22:13:00",1202574,3.486,250.6082,5.950847,0.4717315,4.68,0,2.862,244.6024,8.155107,0.2786922,3.5,0,0,0,3.802,72.37,3.876,2.255,4.025,0.635,0,5.326,13.6,5.513,103.1666,12.74,12.74,12.74,0
"2015-01-02 22:14:00",1202575,3.684,250.198,4.577,0.4473597,4.44,0,3.13,249.8627,6.582494,0.6257262,4.48,0,0,0,3.858,72.29,3.931,2.31,4.354,0.563,0,5.311,13.61,5.325,103.1658,12.74,12.74,12.74,0
"2015-01-02 22:15:00",1202576,3.362667,248.1373,6.331427,0.3079928,4.02,0,2.766667,246.8813,6.975959,0.4433609,3.77,0,0,0,3.861,72.25,3.945,2.311,3.692,0.341,0,5.294,13.61,4.45,103.1652,12.74,12.74,12.74,0
"2015-01-02 22:16:00",1202577,3.779334,252.3973,4.142615,0.3224587,4.35,0,3.042,248.4062,6.083086,0.3929919,3.87,0,0,0,3.863,72.26,3.938,2.306,4.05,0.304,0,5.288,13.61,4.763,103.1659,12.74,12.74,12.74,0
"2015-01-02 22:17:00",1202578,3.404667,246.8685,5.25036,0.4423101,4.56,0,2.672667,242.8683,6.085844,0.4274181,3.78,0,0,0,3.838,72.44,3.889,2.288,3.604,0.3,0,5.268,13.61,4.2,103.1627,12.74,12.74,12.74,0
"2015-01-02 22:18:00",1202579,3.122667,247.3244,4.834409,0.2749901,3.61,0,2.619333,241.0033,5.460917,0.4316089,3.66,0,0,0,3.799,72.66,3.862,2.262,3.513,0.258,0,5.249,13.61,3.888,103.1588,12.74,12.74,12.74,0
"2015-01-02 22:19:00",1202580,3.028,247.5984,4.299542,0.1457944,3.27,0,2.496667,242.2657,3.801787,0.2834941,3.06,0,0,0,3.743,72.81,3.776,2.223,3.208,0.178,0,5.239,13.61,3.513,103.1607,12.74,12.74,12.74,0
"2015-01-02 22:20:00",1202581,3.137333,246.5352,4.208474,0.3058859,3.73,0,2.182,242.4675,4.046785,0.216924,2.78,0,0,0,3.682,72.99,3.702,2.17,3.638,0.226,0,5.218,13.61,4.012,103.1614,12.74,12.74,12.74,0
"2015-01-02 22:21:00",1202582,3.351333,247.9997,3.162098,0.4227666,4.29,0,2.084667,242.4647,3.420828,0.2547644,2.7,0,0,0,3.602,73.26,3.586,2.091,3.563,0.275,0,5.201,13.61,4.138,103.1624,12.74,12.74,12.74,0
"2015-01-02 22:22:00",1202583,3.06,250.0641,5.552932,0.4127469,3.84,0,2.096667,246.1975,6.406085,0.3117834,2.66,0,0,0,3.539,73.46,3.527,2.058,3.413,0.282,0,5.187,13.6,4.138,103.1647,12.74,12.74,12.74,0
"2015-01-02 22:23:00",1202584,3.078667,251.1319,5.174177,0.3130468,3.64,0,2.424,244.267,4.682464,0.4468228,3.13,0,0,0,3.504,73.57,3.495,2.039,3.067,0.268,0,5.161,13.6,3.575,103.163,12.74,12.74,12.74,0
"2015-01-02 22:24:00",1202585,2.89,247.1998,3.28994,0.3142398,3.46,0,2.338667,248.1355,4.934927,0.2670797,2.91,0,0,0,3.493,73.61,3.514,2.059,3.392,0.237,0,5.146,13.61,3.763,103.1658,12.74,12.74,12.74,0
"2015-01-02 22:25:00",1202586,3.218,249.7994,3.580882,0.267063,3.69,0,2.238,248.6619,4.669197,0.1915968,2.64,0,0,0,3.485,73.74,3.511,2.064,3.413,0.429,0,5.12,13.61,4.513,103.1625,12.74,12.74,12.74,0
"2015-01-02 22:26:00",1202587,3.757334,252.8686,6.052665,0.6382525,5.29,0,2.908,250.734,3.213434,0.4263206,3.61,0,0,0,3.479,73.84,3.5,2.055,3.729,0.467,0,5.105,13.61,4.513,103.1684,12.74,12.74,12.74,0
"2015-01-02 22:27:00",1202588,3.543333,248.3332,3.457108,0.321137,4.35,0,2.626667,244.0657,5.115776,0.3112269,3.12,0,0,0,3.495,73.89,3.582,2.092,3.563,0.197,0,5.079,13.61,4.075,103.1637,12.74,12.74,12.74,0
"2015-01-02 22:28:00",1202589,3.351333,247.3345,3.626134,0.2986607,3.89,0,2.465333,244.268,6.242279,0.3120014,3.1,0,0,0,3.517,73.96,3.613,2.114,4.021,0.331,0,5.059,13.61,4.513,103.1706,12.74,12.74,12.74,0
"2015-01-02 22:29:00",1202590,3.414667,250.9353,4.43311,0.2621925,3.89,0,2.235333,243.1368,4.700633,0.215619,2.71,0,0,0,3.481,74.11,3.531,2.065,3.692,0.364,0,5.034,13.61,4.388,103.1627,12.74,12.74,12.74,0
"2015-01-02 22:30:00",1202591,3.508667,250.9309,4.233094,0.3787852,4.05,0,2.414,247.2038,4.747296,0.4160096,3.14,0,0,0,3.406,74.32,3.452,2.002,3.796,0.353,0,5.018,13.6,4.513,103.1662,12.74,12.74,12.74,0
"2015-01-02 22:31:00",1202592,3.644,252.8001,2.970789,0.4106872,4.35,0,2.401333,252.7342,3.315299,0.3008181,3.12,0,0,0,3.465,74.19,3.575,2.094,3.975,0.343,0,4.992,13.61,4.513,103.1651,12.74,12.74,12.74,0
"2015-01-02 22:32:00",1202593,3.525333,252.2023,4.502133,0.281966,4.22,0,2.282666,249.1989,3.562093,0.3083605,2.96,0,0,0,3.451,74.25,3.507,2.048,3.621,0.19,0,4.973,13.61,3.95,103.1641,12.74,12.74,12.74,0
"2015-01-02 22:33:00",1202594,3.226666,250.6667,3.238207,0.4396615,4.36,0,2.254,247.8019,5.241708,0.3065246,2.72,0,0,0,3.448,74.33,3.527,2.076,3.692,0.174,0,4.951,13.6,3.95,103.1628,12.74,12.74,12.74,0
"2015-01-02 22:34:00",1202595,3.248666,256.5382,5.545689,0.2932772,3.84,0,2.343333,254.3978,5.312731,0.342241,3.17,0,0,0,3.461,74.38,3.534,2.087,3.479,0.209,0,4.932,13.61,3.825,103.1586,12.74,12.74,12.74,0
"2015-01-02 22:35:00",1202596,3.222,256.2699,4.231214,0.3886421,4,0,2.159333,253.9999,5.806375,0.2842643,3.05,0,0,0,3.435,74.44,3.502,2.055,3.496,0.409,0,4.908,13.61,4.012,103.1642,12.74,12.74,12.74,0
"2015-01-02 22:36:00",1202597,3.265333,256.1337,3.928834,0.4427168,3.98,0,2.274,256.8712,5.212274,0.3008388,3.02,0,0,0,3.422,74.5,3.494,2.048,3.729,0.405,0,4.893,13.61,4.575,103.163,12.74,12.74,12.74,0
"2015-01-02 22:37:00",1202598,3.666,257.1342,4.393905,0.2899609,4.31,0,2.508667,256.728,5.393318,0.1919329,2.74,0,0,0,3.412,74.58,3.531,2.068,3.583,0.287,0,4.868,13.61,4.075,103.1645,12.74,12.74,12.74,0
"2015-01-02 22:38:00",1202599,3.323333,255.2645,3.939389,0.2118071,3.93,0,2.307333,254.9353,5.409127,0.3403423,2.92,0,0,0,3.43,74.61,3.534,2.089,3.438,0.307,0,4.85,13.6,4.075,103.165,12.74,12.74,12.74,0
"2015-01-02 22:39:00",1202600,3.367333,259.199,3.409311,0.3050785,4.01,0,2.183334,257.7336,3.818762,0.2575699,2.76,0,0,0,3.393,74.67,3.468,2.027,3.713,0.313,0,4.826,13.61,4.263,103.1624,12.74,12.74,12.74,0
"2015-01-02 22:40:00",1202601,3.314,254.5995,4.629254,0.4115305,4.08,0,2.026,252.9391,6.263575,0.1382654,2.32,0,0,0,3.351,74.73,3.412,1.991,3.158,0.245,0,4.807,13.61,3.763,103.1633,12.74,12.74,12.74,0
"2015-01-02 22:41:00",1202602,3.048,256.8004,2.662809,0.2612585,3.6,0,1.965333,261.6063,5.660172,0.157686,2.32,0,0,0,3.381,74.71,3.484,2.054,3.242,0.386,0,4.782,13.61,4.075,103.1643,12.74,12.74,12.74,0
"2015-01-02 22:42:00",1202603,3.314,256.8672,4.23991,0.2469494,3.88,0,2.154667,255.5898,6.193227,0.2485388,2.6,0,0,0,3.343,74.75,3.39,1.978,3.538,0.201,0,4.765,13.61,3.888,103.1616,12.74,12.74,12.74,0
"2015-01-02 22:43:00",1202604,2.967333,255.1475,5.946073,0.2182496,3.47,0,2.303334,254.6019,5.015643,0.3805552,3.13,0,0,0,3.318,74.78,3.428,1.997,3.6,0.237,0,4.743,13.61,4.012,103.1634,12.74,12.74,12.74,0
"2015-01-02 22:44:00",1202605,3.416,254.7322,4.372701,0.2812544,4.15,0,2.352666,251.0057,5.225646,0.2126176,2.75,0,0,0,3.359,74.76,3.458,2.03,3.654,0.246,0,4.724,13.61,4.012,103.16,12.74,12.74,12.74,0
"2015-01-02 22:45:00",1202606,3.340667,251.7995,2.809119,0.3417302,3.84,0,2.184666,249.1344,3.996837,0.1504157,2.44,0,0,0,3.327,74.95,3.419,2.001,3.333,0.33,0,4.701,13.61,3.825,103.1659,12.74,12.74,12.74,0
"2015-01-02 22:46:00",1202607,3.037334,247.3336,2.674742,0.1549394,3.33,0,2.2,246.8061,5.773326,0.1721627,2.49,0,0,0,3.309,75.09,3.366,1.993,3.238,0.156,0,4.68,13.61,3.45,103.1666,12.74,12.74,12.74,0
"2015-01-02 22:47:00",1202608,3.157333,249.4624,5.617323,0.2967034,3.93,0,2.276666,243.9977,5.840066,0.2639865,2.73,0,0,0,3.265,75.3,3.331,1.987,3.633,0.455,0,4.645,13.61,4.45,103.1684,12.74,12.74,12.74,0
"2015-01-02 22:48:00",1202609,3.485334,246.0683,6.791238,0.3701327,4.19,0,2.307333,238.8663,4.01353,0.3730499,3.15,0,0,0,3.234,75.5,3.291,1.973,3.996,0.263,0,4.615,13.61,4.45,103.1744,12.74,12.74,12.74,0
"2015-01-02 22:49:00",1202610,3.590667,246.3336,4.768748,0.3398915,4.34,0,2.434,242.332,3.823001,0.2819409,3,0,0,0,3.244,75.55,3.324,1.988,3.925,0.282,0,4.598,13.6,4.513,103.1744,12.74,12.74,12.74,0
"2015-01-02 22:50:00",1202611,3.677333,248.5997,3.321682,0.3081659,4.13,0,2.382667,242.4671,2.679682,0.2151113,2.86,0,0,0,3.191,75.68,3.24,1.922,3.929,0.279,0,4.591,13.61,4.45,103.1688,12.74,12.74,12.74,0
"2015-01-02 22:51:00",1202612,3.354667,248.3367,3.974569,0.2806152,3.83,0,2.321333,243.4014,5.533134,0.3485564,3.16,0,0,0,3.16,75.78,3.229,1.91,3.496,0.197,0,4.553,13.61,3.825,103.1712,12.74,12.74,12.74,0
"2015-01-02 22:52:00",1202613,3.262666,247.7981,4.503574,0.3645722,3.83,0,2.366,241.8004,4.720731,0.2200545,2.77,0,0,0,3.13,75.94,3.204,1.899,3.579,0.218,0,4.536,13.61,3.888,103.1674,12.74,12.74,12.74,0
"2015-01-02 22:53:00",1202614,3.292,246.3319,4.627301,0.2802665,3.81,0,2.552,242.4652,5.096387,0.4422398,3.21,0,0,0,3.095,76.08,3.173,1.884,3.829,0.27,0,4.514,13.61,4.513,103.1666,12.74,12.74,12.74,0
"2015-01-02 22:54:00",1202615,3.256,246.0671,4.185305,0.2781079,3.84,0,2.282667,244.2593,5.866564,0.2399574,2.61,0,0,0,3.13,76.04,3.218,1.925,3.508,0.165,0,4.499,13.6,3.825,103.173,12.74,12.74,12.74,0
"2015-01-02 22:55:00",1202616,2.995333,246.9976,4.896669,0.1947945,3.34,0,1.991333,243.5342,4.393279,0.2723936,2.51,0,0,0,3.113,76.17,3.169,1.907,3.071,0.156,0,4.483,13.61,3.45,103.1654,12.74,12.74,12.74,0
"2015-01-02 22:56:00",1202617,3.089333,244.7926,5.942754,0.2958708,3.62,0,1.932,236.9973,4.113856,0.1487817,2.15,0,0,0,3.1,76.31,3.166,1.908,3.354,0.246,0,4.461,13.61,3.95,103.1674,12.74,12.74,12.74,0
"2015-01-02 22:57:00",1202618,3.040666,245.2626,5.61283,0.2495454,3.64,0,1.894667,240.2659,3.801814,0.1974122,2.29,0,0,0,3.092,76.36,3.157,1.891,3.421,0.244,0,4.447,13.61,4.012,103.1675,12.74,12.74,12.74,0
"2015-01-02 22:58:00",1202619,2.972,242.7318,3.453077,0.184615,3.22,0,1.833333,236.9989,3.811945,0.1044137,2.03,0,0,0,3.027,76.53,3.08,1.84,3.267,0.198,0,4.425,13.61,3.638,103.1698,12.74,12.74,12.74,0
"2015-01-02 22:59:00",1202620,3.035333,242.8636,4.012723,0.2426483,3.62,0,1.639333,233.4656,3.137444,0.107794,1.85,0,0,0,2.982,76.65,3.039,1.823,3.196,0.246,0,4.408,13.6,3.763,103.1687,12.74,12.74,12.74,0
"2015-01-02 23:00:00",1202621,2.665334,242.2679,3.295152,0.1856831,2.93,0,1.519333,230.6732,4.105181,0.1163023,1.68,0,0,0,2.961,76.82,3.025,1.837,2.829,0.122,0,4.391,13.61,3.013,103.1621,12.74,12.74,12.74,0
"2015-01-02 23:01:00",1202622,2.760667,240.6666,3.133505,0.2259046,3.26,0,1.822,236.9937,5.364557,0.1938453,2.18,0,0,0,2.935,76.98,2.969,1.803,3.038,0.197,0,4.369,13.61,3.575,103.166,12.74,12.74,12.74,0
"2015-01-02 23:02:00",1202623,2.8,241.2036,4.886715,0.2092845,3.24,0,1.718,230.8673,2.800943,0.1286442,1.94,0,0,0,2.87,77.13,2.921,1.732,3.217,0.246,0,4.354,13.6,3.7,103.1639,12.74,12.74,12.74,0
"2015-01-02 23:03:00",1202624,2.759333,241.3963,4.756112,0.2047589,3.21,0,1.644667,231.4675,3.826901,0.1441234,1.89,0,0,0,2.862,77.17,2.908,1.741,3.117,0.251,0,4.328,13.61,3.575,103.1624,12.74,12.74,12.74,0
"2015-01-02 23:04:00",1202625,2.875333,241.4016,3.572956,0.2321455,3.3,0,1.697333,234.0007,3.482269,0.1008277,1.9,0,0,0,2.815,77.34,2.848,1.707,3.067,0.271,0,4.316,13.61,3.45,103.1664,12.74,12.74,12.74,0
"2015-01-02 23:05:00",1202626,2.617333,239.9311,4.137326,0.1933724,2.97,0,1.451334,235.9992,5.226494,0.1514317,1.7,0,0,0,2.785,77.48,2.872,1.713,2.779,0.149,0,4.292,13.6,2.95,103.1631,12.74,12.74,12.74,0
"2015-01-02 23:06:00",1202627,2.623333,236.4241,7.734581,0.3015221,3.16,0,1.318,227.3308,4.092532,0.1582488,1.58,0,0,0,2.829,77.5,2.902,1.759,3.154,0.388,0,4.273,13.61,3.95,103.1666,12.74,12.74,12.74,0
"2015-01-02 23:07:00",1202628,2.572,236.8657,3.262463,0.2156293,2.95,0,1.372,227.539,6.625485,0.1724413,1.66,0,0,0,2.797,77.67,2.842,1.716,2.988,0.289,0,4.247,13.6,3.575,103.1701,12.74,12.74,12.74,0
"2015-01-02 23:08:00",1202629,2.524667,236.6634,3.435934,0.1881442,2.98,0,1.499334,229.7997,3.504705,0.1757827,1.86,0,0,0,2.751,77.82,2.793,1.681,2.763,0.105,0,4.231,13.61,3.013,103.1669,12.74,12.74,12.74,0
"2015-01-02 23:09:00",1202630,2.499333,238.7307,3.106544,0.1151501,2.66,0,1.488,235.3392,4.8074,0.1576156,1.71,0,0,0,2.732,77.92,2.786,1.661,2.733,0.181,0,4.213,13.61,3.138,103.1724,12.74,12.74,12.74,0
"2015-01-02 23:10:00",1202631,2.389333,245.2688,5.683889,0.1971283,2.75,0,1.458,237.6645,3.874617,0.2454166,2.07,0,0,0,2.712,78.02,2.79,1.665,2.5,0.247,0,4.193,13.6,2.95,103.1785,12.74,12.74,12.74,0
"2015-01-02 23:11:00",1202632,1.897333,245.799,2.947769,0.1708593,2.34,0,1.076,233.6664,2.328181,0.07561304,1.21,0,0,0,2.749,78,2.861,1.742,2.229,0.131,0,4.176,13.61,2.45,103.1756,12.74,12.74,12.74,0
"2015-01-02 23:12:00",1202633,1.978,245.2682,4.507696,0.2296432,2.44,0,0.9126666,237.3321,5.310394,0.07646058,1.04,0,0,0,2.761,78.13,2.852,1.753,2.067,0.182,0,4.154,13.61,2.325,103.1728,12.74,12.74,12.74,0
"2015-01-02 23:13:00",1202634,2.034,245.8583,5.458896,0.1701293,2.34,0,1.089333,235.3921,5.893095,0.1771051,1.45,0,0,0,2.747,78.3,2.807,1.73,2.267,0.234,0,4.139,13.61,2.888,103.166,12.74,12.74,12.74,0
"2015-01-02 23:14:00",1202635,2.151333,248.6145,6.11005,0.2377637,2.68,0,1.333333,233.0511,6.599825,0.2797539,2.14,0,0,0,2.747,78.35,2.819,1.739,2.358,0.363,0,4.117,13.61,3.138,103.1639,12.74,12.74,12.74,0
"2015-01-02 23:15:00",1202636,2.136,244.4006,4.936382,0.2157406,2.53,0,1.195333,233.2065,6.010435,0.139803,1.54,0,0,0,2.76,78.36,2.864,1.769,2.488,0.256,0,4.1,13.61,2.825,103.1653,12.74,12.74,12.74,0
"2015-01-02 23:16:00",1202637,2.129333,245.5347,4.672333,0.2984062,2.66,0,1.277333,231.2541,8.671453,0.1921966,1.78,0,0,0,2.789,78.31,2.897,1.792,2.625,0.31,0,4.076,13.6,3.263,103.1646,12.74,12.74,12.74,0
"2015-01-02 23:17:00",1202638,2.146667,245.5951,6.277949,0.295988,2.79,0,1.309333,234.9647,9.43665,0.1327889,1.55,0,0,0,2.825,78.29,2.961,1.825,2.588,0.376,0,4.061,13.61,3.263,103.1656,12.74,12.74,12.74,0
"2015-01-02 23:18:00",1202639,2.050667,239.3339,5.158059,0.2895391,2.55,0,1.328667,226.0084,5.770884,0.1346039,1.66,0,0,0,2.829,78.29,2.943,1.8,2.796,0.278,0,4.043,13.61,3.138,103.1655,12.74,12.74,12.74,0
"2015-01-02 23:19:00",1202640,2.267334,240.4734,5.484386,0.2404847,2.73,0,1.324,221.4016,4.527254,0.1716897,1.53,0,0,0,2.815,78.32,2.903,1.764,2.454,0.243,0,4.023,13.61,3.013,103.1657,12.74,12.74,12.74,0
"2015-01-02 23:20:00",1202641,2.524667,237.7326,2.767541,0.3031142,3.17,0,1.629333,229.9333,3.315624,0.1169881,1.83,0,0,0,2.781,78.38,2.871,1.734,2.754,0.204,0,4.008,13.61,3.138,103.1609,12.74,12.74,12.74,0
"2015-01-02 23:21:00",1202642,2.532666,233.4666,1.203728,0.08441693,2.66,0,1.536667,222.6666,2.649455,0.06847547,1.71,0,0,0,2.762,78.36,2.842,1.722,2.846,0.113,0,3.989,13.61,3.075,103.1627,12.74,12.74,12.74,0
"2015-01-02 23:22:00",1202643,2.560666,230.2004,2.135263,0.1502206,2.92,0,1.48,220.0005,2.70762,0.1224745,1.67,0,0,0,2.722,78.55,2.777,1.672,2.858,0.079,0,3.978,13.61,3.013,103.1566,12.74,12.74,12.74,0
"2015-01-02 23:23:00",1202644,2.488667,230.6666,1.57759,0.1205469,2.71,0,1.338,215.6668,2.118411,0.1122616,1.57,0,0,0,2.665,78.67,2.713,1.633,2.683,0.101,0,3.959,13.6,2.888,103.1494,12.74,12.74,12.74,0
"2015-01-02 23:24:00",1202645,2.302,227.7314,3.433707,0.09122863,2.43,0,1.278,212.5332,2.276105,0.06368674,1.41,0,0,0,2.653,78.75,2.688,1.628,2.492,0.087,0,3.941,13.61,2.7,103.1451,12.74,12.74,12.74,0
"2015-01-02 23:25:00",1202646,2.241333,221.2662,3.434049,0.1118252,2.48,0,1.175333,209.7374,4.356336,0.1280556,1.34,0,0,0,2.629,78.89,2.643,1.609,2.538,0.181,0,3.932,13.61,2.825,103.1458,12.74,12.74,12.74,0
"2015-01-02 23:26:00",1202647,2.266,219.1327,2.186386,0.0892786,2.4,0,1.182667,207.6004,3.178735,0.1189099,1.46,0,0,0,2.587,79.01,2.595,1.57,2.463,0.11,0,3.913,13.61,2.7,103.1462,12.74,12.74,12.74,0
"2015-01-02 23:27:00",1202648,2.396,220.5992,2.893232,0.1342535,2.65,0,1.251333,200.8668,1.857084,0.0620609,1.42,0,0,0,2.548,79.11,2.592,1.576,2.65,0.127,0,3.898,13.61,2.888,103.1482,12.74,12.74,12.74,0
"2015-01-02 23:28:00",1202649,2.557333,219.0659,2.839033,0.1495088,2.8,0,1.409333,199.7884,4.713479,0.1428037,1.65,0,0,0,2.532,79.27,2.558,1.555,2.854,0.171,0,3.885,13.61,3.138,103.1507,12.74,12.74,12.74,0
"2015-01-02 23:29:00",1202650,2.772,219.8649,2.776556,0.1383811,3,0,1.670667,204.4005,2.652892,0.1074223,1.88,0,0,0,2.488,79.43,2.498,1.499,3.104,0.146,0,3.87,13.61,3.263,103.1498,12.74,12.74,12.74,0
"2015-01-02 23:30:00",1202651,3.206,219.1311,2.727524,0.1713398,3.56,0,1.852,207.6667,2.240718,0.095163,2.05,0,0,0,2.449,79.49,2.466,1.472,3.45,0.184,0,3.851,13.61,3.638,103.1514,12.74,12.74,12.74,0
"2015-01-02 23:31:00",1202652,3.812,216.4,1.083047,0.1794139,4.1,0,2.254667,209.0665,3.234238,0.221987,2.76,0,0,0,2.404,79.63,2.451,1.449,3.996,0.192,0,3.845,13.61,4.2,103.1498,12.74,12.74,12.74,0
"2015-01-02 23:32:00",1202653,3.861334,216.1332,1.746063,0.2040218,4.28,0,2.269333,206.8668,3.703034,0.126252,2.49,0,0,0,2.398,79.75,2.476,1.498,4.254,0.161,0,3.826,13.61,4.638,103.1491,12.74,12.74,12.74,0
"2015-01-02 23:33:00",1202654,3.814,213.7335,1.651912,0.2156478,4.27,0,2.436,208.2686,4.40322,0.207004,2.96,0,0,0,2.488,80.3,2.614,1.644,3.946,0.197,0,3.807,13.61,4.263,103.1432,12.74,12.74,12.74,0
"2015-01-02 23:34:00",1202655,3.682667,215.1997,1.904148,0.1971621,4.33,0,2.271333,208.4674,5.016427,0.2781335,2.77,0,0,0,2.579,80.5,2.704,1.741,3.837,0.197,0,3.805,13.61,4.2,103.1452,12.74,12.74,12.74,0
"2015-01-02 23:35:00",1202656,3.476,214.1999,1.796088,0.1389389,3.74,0,2.268667,206.1336,3.422118,0.3243428,2.78,0,0,0,2.609,80.6,2.742,1.746,3.525,0.162,0,3.784,13.61,3.825,103.1409,12.74,12.74,12.74,0
"2015-01-02 23:36:00",1202657,3.332667,216.7326,3.354645,0.1902092,3.66,0,2.123334,207.9981,3.704464,0.2557256,2.45,0,0,0,2.591,81.2,2.69,1.713,3.517,0.259,0,3.776,13.61,4.075,103.1382,12.74,12.74,12.74,0
"2015-01-02 23:37:00",1202658,3.410666,218.7982,3.101617,0.2217045,3.84,0,2.137333,211.3325,3.51446,0.3019816,2.72,0,0,0,2.652,80.5,2.808,1.776,3.725,0.137,0,3.764,13.61,3.95,103.141,12.74,12.74,12.74,0
"2015-01-02 23:38:00",1202659,3.483333,221.1987,3.726965,0.265623,3.96,0,2.260667,215.6671,3.751923,0.2200444,2.62,0,0,0,2.751,80.7,2.916,1.855,3.796,0.191,0,3.764,13.61,4.138,103.1404,12.74,12.74,12.74,0
"2015-01-02 23:39:00",1202660,3.518,220.6664,2.674668,0.2988467,4.05,0,2.145333,214.0001,5.098145,0.2086741,2.53,0,0,0,2.795,80.3,2.951,1.87,3.742,0.26,0,3.753,13.61,4.325,103.1457,12.74,12.74,12.74,0
"2015-01-02 23:40:00",1202661,3.865333,221.1998,2.343612,0.2184756,4.42,0,2.478667,215.5312,4.206769,0.2149688,3,0,0,0,2.845,79.83,3.027,1.905,3.883,0.241,0,3.741,13.61,4.2,103.1492,12.74,12.74,12.74,0
"2015-01-02 23:41:00",1202662,4.037333,217.9335,1.691729,0.1796094,4.26,0,2.599333,214.4039,3.788806,0.3087279,3.29,0,0,0,2.891,79.45,3.067,1.92,4.263,0.131,0,3.741,13.61,4.513,103.1499,12.74,12.74,12.74,0
"2015-01-02 23:42:00",1202663,3.906,214.0669,1.981706,0.3164975,4.41,0,2.745334,211.067,4.536406,0.3481736,3.61,0,0,0,2.929,79.18,3.083,1.939,4.317,0.155,0,3.741,13.61,4.575,103.1467,12.74,12.74,12.74,0
"2015-01-02 23:43:00",1202664,4.312,215.2,1.868909,0.2952784,4.78,0,2.95,210.1347,4.095026,0.3288769,3.48,0,0,0,2.965,79.05,3.128,1.966,4.304,0.164,0,3.741,13.61,4.575,103.1434,12.74,12.74,12.74,0
"2015-01-02 23:44:00",1202665,4.133333,217.6664,2.520863,0.2806818,4.81,0,3.008,214.5994,3.11499,0.3487158,3.73,0,0,0,3.007,78.94,3.17,1.998,4.3,0.185,0,3.732,13.61,4.7,103.1445,12.74,12.74,12.74,0
"2015-01-02 23:45:00",1202666,4.058667,218.1331,1.995395,0.1633347,4.35,0,2.720666,213.799,2.992618,0.3810419,3.42,0,0,0,3.072,78.76,3.224,2.04,4.125,0.173,0,3.732,13.61,4.325,103.1474,12.74,12.74,12.74,0
"2015-01-02 23:46:00",1202667,3.664667,216.1334,2.061244,0.2720262,4.34,0,2.474667,210.4741,5.940248,0.2630049,2.9,0,0,0,3.104,78.64,3.252,2.052,3.692,0.135,0,3.733,13.61,3.95,103.1394,12.74,12.74,12.74,0
"2015-01-02 23:47:00",1202668,3.382666,215.5342,2.216636,0.2183107,3.84,0,2.082667,208.7977,4.084631,0.2326505,2.45,0,0,0,3.065,78.66,3.191,2.008,3.379,0.166,0,3.741,13.61,3.575,103.1419,12.74,12.74,12.74,0
"2015-01-02 23:48:00",1202669,3.098,213.602,2.868977,0.2221771,3.53,0,2.040667,205.1339,3.461021,0.1353744,2.29,0,0,0,2.993,78.82,3.086,1.934,3.088,0.187,0,3.741,13.61,3.45,103.1424,12.74,12.74,12.74,0
"2015-01-02 23:49:00",1202670,3.203333,210.334,4.059577,0.2026711,3.53,0,2.081333,200.731,4.370948,0.1676849,2.43,0,0,0,2.947,78.91,3.052,1.907,3.175,0.133,0,3.741,13.61,3.388,103.1439,12.74,12.74,12.74,0
"2015-01-02 23:50:00",1202671,3.24,210.3338,3.112471,0.1597915,3.58,0,2.126667,201.8657,3.809679,0.126947,2.36,0,0,0,2.94,78.85,3.059,1.901,3.283,0.158,0,3.741,13.61,3.7,103.1483,12.74,12.74,12.74,0
"2015-01-02 23:51:00",1202672,3.137333,204.2618,4.594641,0.1282428,3.38,0,2.102667,198.4703,5.237143,0.1613471,2.41,0,0,0,2.909,78.84,2.986,1.861,3.467,0.093,0,3.743,13.61,3.638,103.1504,12.74,12.74,12.74,0
"2015-01-02 23:52:00",1202673,3.262,197.5995,2.153985,0.1764917,3.46,0,2.148,191.4669,2.246655,0.1642031,2.37,0,0,0,2.822,79.02,2.853,1.753,3.358,0.099,0,3.749,13.61,3.513,103.1545,12.74,12.74,12.74,0
"2015-01-02 23:53:00",1202674,3.636667,202.1319,3.648469,0.165677,3.9,0,2.220667,193.795,4.74479,0.2597554,2.69,0,0,0,2.711,79.23,2.71,1.651,3.538,0.201,0,3.761,13.61,3.888,103.1468,12.74,12.74,12.74,0
"2015-01-02 23:54:00",1202675,3.195333,204.7319,3.452849,0.2345738,3.56,0,1.955333,195.4006,3.115178,0.1499719,2.2,0,0,0,2.607,79.45,2.609,1.582,3.238,0.14,0,3.762,13.61,3.45,103.144,12.74,12.74,12.74,0
"2015-01-02 23:55:00",1202676,2.989333,205.532,4.484592,0.2733853,3.6,0,1.732667,196.1348,4.855196,0.1909089,2.09,0,0,0,2.546,79.53,2.551,1.559,2.992,0.217,0,3.761,13.61,3.388,103.1432,12.74,12.74,12.74,0
"2015-01-02 23:56:00",1202677,2.724667,209.8717,3.977483,0.2314553,3.44,0,1.702,196.468,4.19269,0.1538051,2.03,0,0,0,2.511,79.64,2.525,1.536,2.979,0.282,0,3.753,13.61,3.638,103.1438,12.74,12.74,12.74,0
"2015-01-02 23:57:00",1202678,3.025333,212.922,5.747606,0.2954063,3.51,0,1.968667,197.5937,4.682799,0.4006306,3.17,0,0,0,2.493,79.68,2.522,1.535,2.988,0.196,0,3.743,13.61,3.263,103.1441,12.74,12.74,12.74,0
"2015-01-02 23:58:00",1202679,2.872,209.7336,3.452963,0.2818557,3.48,0,1.914,201.6638,6.004145,0.3313769,2.82,0,0,0,2.524,79.61,2.567,1.574,2.921,0.166,0,3.741,13.61,3.138,103.1472,12.74,12.74,12.74,0
"2015-01-02 23:59:00",1202680,2.588667,212.1349,3.115965,0.1960227,2.93,0,1.406667,211.2048,5.538543,0.168826,1.75,0,0,0,2.508,79.61,2.54,1.553,2.538,0.164,0,3.741,13.61,2.763,103.1475,12.74,12.74,12.74,0
"2015-01-03 00:00:00",1202681,2.778667,215.6012,2.775214,0.2240199,3.44,0,1.604667,213.139,5.482554,0.1705625,1.85,0,0,0,2.497,79.59,2.546,1.545,2.704,0.145,0,3.738,13.61,3.013,103.1501,12.74,12.74,12.74,0