"2015-01-03 00:01:00",1202682,3.088,218.4003,3.30202,0.3710741,3.92,0,2.079333,212.7943,5.020153,0.3348326,2.87,0,0,0,2.489,79.66,2.531,1.517,3.083,0.321,0,3.723,13.61,3.575,103.1521,12.74,12.74,12.74,0
"2015-01-03 00:02:00",1202683,3.419333,218.1326,2.578045,0.1624179,3.72,0,2.326667,214.0668,2.015316,0.1406493,2.55,0,0,0,2.481,79.67,2.534,1.52,3.529,0.342,0,3.721,13.61,4.2,103.1595,12.74,12.74,12.74,0
"2015-01-03 00:03:00",1202684,3.559333,218.8665,1.92725,0.1743356,3.91,0,2.431333,214.5327,2.753093,0.2512334,3,0,0,0,2.495,79.68,2.586,1.571,3.567,0.151,0,3.721,13.61,3.825,103.1615,12.74,12.74,12.74,0
"2015-01-03 00:04:00",1202685,3.555333,219.5998,2.702766,0.2110566,3.97,0,2.300667,214.1349,4.285858,0.2279025,2.68,0,0,0,2.534,79.96,2.629,1.602,3.708,0.26,0,3.71,13.61,4.2,103.1542,12.74,12.74,12.74,0
"2015-01-03 00:05:00",1202686,3.466667,216.7989,2.371202,0.2192614,3.84,0,2.389333,213.0703,3.675132,0.2302307,2.69,0,0,0,2.538,80,2.639,1.61,3.563,0.17,0,3.698,13.61,4.012,103.1555,12.74,12.74,12.74,0
"2015-01-03 00:06:00",1202687,3.458,217.5338,3.262343,0.1673798,3.76,0,2.124,214.4677,5.158994,0.1662448,2.39,0,0,0,2.533,79.97,2.62,1.602,3.9,0.186,0,3.698,13.61,4.263,103.1553,12.74,12.74,12.74,0
"2015-01-03 00:07:00",1202688,3.228667,217.1321,3.555863,0.2078097,3.54,0,2.037333,215.7225,5.304459,0.2157612,2.56,0,0,0,2.511,79.96,2.586,1.583,3.721,0.178,0,3.687,13.61,4.075,103.1637,12.74,12.74,12.74,0
"2015-01-03 00:08:00",1202689,3.420666,218.5343,5.43664,0.4959498,4.41,0,2.228,213.806,4.22543,0.2195814,2.59,0,0,0,2.535,80.4,2.669,1.633,4.146,0.481,0,3.678,13.61,4.7,103.1607,12.74,12.74,12.74,0
"2015-01-03 00:09:00",1202690,3.334,223.2664,3.453247,0.2489391,3.86,0,2.270667,219.3336,2.867166,0.2462916,2.79,0,0,0,2.649,80.2,2.805,1.75,3.363,0.282,0,3.678,13.61,3.888,103.1478,12.74,12.74,12.74,0
"2015-01-03 00:10:00",1202691,3.010667,221.2666,2.541802,0.3593042,3.61,0,1.898667,219.0654,2.86176,0.2553133,2.46,0,0,0,2.719,79.75,2.874,1.777,3.225,0.327,0,3.676,13.61,3.7,103.1434,12.74,12.74,12.74,0
"2015-01-03 00:11:00",1202692,3.285333,223.6,2.870241,0.4550877,3.9,0,2.212,219.1979,4.291172,0.2324994,2.55,0,0,0,2.729,79.49,2.878,1.767,3.567,0.566,0,3.673,13.61,4.638,103.1444,12.74,12.74,12.74,0
"2015-01-03 00:12:00",1202693,3.442667,225.4678,4.673869,0.3067565,4.03,0,2.647334,224.8024,4.790925,0.3392436,3.36,0,0,0,2.773,79.22,2.902,1.784,3.804,0.292,0,3.657,13.61,4.263,103.1458,12.74,12.74,12.74,0
"2015-01-03 00:13:00",1202694,3.890667,228.0673,2.644606,0.3562483,4.67,0,2.337333,226.9996,5.486793,0.2683398,3.05,0,0,0,2.715,79.31,2.831,1.724,3.987,0.298,0,3.655,13.61,4.388,103.1471,12.74,12.74,12.74,0
"2015-01-03 00:14:00",1202695,3.581334,229.6674,3.644702,0.2533737,4.14,0,2.291333,226.4001,3.362209,0.2945928,2.77,0,0,0,2.703,79.26,2.83,1.72,3.592,0.303,0,3.655,13.61,4.075,103.1519,12.74,12.74,12.74,0
"2015-01-03 00:15:00",1202696,3.170667,231.0003,2.966034,0.3947736,3.7,0,2.074667,230.1346,3.537108,0.2473019,2.6,0,0,0,2.685,79.27,2.779,1.698,3.471,0.424,0,3.655,13.61,4.763,103.1531,12.74,12.74,12.74,0
"2015-01-03 00:16:00",1202697,3.07,232.1232,4.971372,0.3493232,3.64,0,2.158,231.9343,4.522085,0.243754,2.53,0,0,0,2.624,79.5,2.713,1.66,3.7,0.407,0,3.646,13.61,4.513,103.1532,12.74,12.74,12.74,0
"2015-01-03 00:17:00",1202698,3.462,231.4665,2.445472,0.5287116,4.21,0,2.640667,232.1996,6.078851,0.3849063,3.5,0,0,0,2.637,79.46,2.772,1.706,3.762,0.387,0,3.635,13.61,4.575,103.1548,12.74,12.74,12.74,0
"2015-01-03 00:18:00",1202699,3.564,230.6665,2.270419,0.2070685,4.12,0,2.661334,227.4001,3.459151,0.2315417,3.11,0,0,0,2.727,79.33,2.861,1.778,3.992,0.229,0,3.635,13.61,4.513,103.155,12.74,12.74,12.74,0
"2015-01-03 00:19:00",1202700,3.772667,234.7997,2.71261,0.2922434,4.47,0,2.586,231.3321,4.375463,0.2556768,3.06,0,0,0,2.747,79.39,2.835,1.771,4.142,0.15,0,3.635,13.61,4.45,103.1575,12.74,12.74,12.74,0
"2015-01-03 00:20:00",1202701,4.074,235.8686,5.01474,0.3993795,4.83,0,2.833333,232.6629,4.52404,0.3803974,3.47,0,0,0,2.715,79.68,2.84,1.763,4.267,0.394,0,3.635,13.61,5.075,103.1562,12.74,12.74,12.74,0
"2015-01-03 00:21:00",1202702,3.695333,235.5983,3.628838,0.2753631,4.14,0,2.472667,230.1345,3.30303,0.2070577,2.79,0,0,0,2.753,79.88,2.883,1.815,3.758,0.211,0,3.635,13.61,4.263,103.1526,12.74,12.74,12.74,0
"2015-01-03 00:22:00",1202703,3.592,236.993,4.526907,0.2482526,3.97,0,2.638,231.9992,3.914842,0.3427574,3.31,0,0,0,2.803,79.64,2.924,1.856,3.6,0.243,0,3.635,13.61,4.2,103.1493,12.74,12.74,12.74,0
"2015-01-03 00:23:00",1202704,3.416667,233.4653,3.115399,0.2674488,3.82,0,2.294667,231.195,3.651158,0.1729688,2.61,0,0,0,2.797,79.61,2.915,1.836,3.492,0.205,0,3.635,13.61,3.763,103.1483,12.74,12.74,12.74,0
"2015-01-03 00:24:00",1202705,3.595333,237.4684,4.013653,0.3421474,4.39,0,2.325333,230.4663,3.592972,0.2438542,2.92,0,0,0,2.777,79.67,2.874,1.812,3.483,0.273,0,3.63,13.61,4.012,103.1465,12.74,12.74,12.74,0
"2015-01-03 00:25:00",1202706,3.188667,233.6006,3.220353,0.3528336,3.65,0,2.282,231.6722,7.564054,0.2646054,2.75,0,0,0,2.734,79.72,2.841,1.78,3.313,0.193,0,3.615,13.61,3.7,103.1426,12.74,12.74,12.74,0
"2015-01-03 00:26:00",1202707,3.242,237.287,8.032259,0.4417722,4.18,0,2.033333,232.5099,7.215057,0.2065807,2.5,0,0,0,2.743,80.1,2.844,1.787,3.633,0.507,0,3.612,13.61,4.763,103.141,12.74,12.74,12.74,0
"2015-01-03 00:27:00",1202708,3.73,232.3963,3.418792,0.3762801,4.51,0,2.342667,227.0744,5.588711,0.2269057,2.67,0,0,0,2.753,79.84,2.859,1.819,3.787,0.375,0,3.612,13.61,4.638,103.1418,12.74,12.74,12.74,0
"2015-01-03 00:28:00",1202709,3.470667,229.4003,2.87007,0.3990566,4.25,0,2.131333,218.0631,5.307539,0.216883,2.61,0,0,0,2.756,79.74,2.842,1.791,3.413,0.276,0,3.612,13.61,3.95,103.1435,12.74,12.74,12.74,0
"2015-01-03 00:29:00",1202710,2.932,230.3337,4.684018,0.2386406,3.36,0,1.866,221.3342,3.570896,0.2033978,2.3,0,0,0,2.725,79.68,2.798,1.749,3.296,0.377,0,3.612,13.61,4.075,103.1471,12.74,12.74,12.74,0
"2015-01-03 00:30:00",1202711,2.907333,227.6631,4.374027,0.3279932,3.43,0,1.810667,217.7993,3.867264,0.1617598,2.14,0,0,0,2.678,79.71,2.722,1.696,3.292,0.167,0,3.612,13.61,3.575,103.1466,12.74,12.74,12.74,0
"2015-01-03 00:31:00",1202712,2.886667,226.6011,4.541733,0.2935681,3.26,0,1.865333,217.737,4.955298,0.1857549,2.24,0,0,0,2.596,79.84,2.619,1.62,3.038,0.234,0,3.612,13.61,3.45,103.1449,12.74,12.74,12.74,0
"2015-01-03 00:32:00",1202713,2.758667,226.5371,5.57015,0.239774,3.29,0,1.844,220.5335,2.728961,0.1289858,2.05,0,0,0,2.544,79.86,2.605,1.606,2.638,0.229,0,3.612,13.61,2.95,103.1379,12.74,12.74,12.74,0
"2015-01-03 00:33:00",1202714,2.567333,229.6007,6.172348,0.2866465,3.02,0,1.615333,225.0739,5.787293,0.193937,1.93,0,0,0,2.509,79.99,2.527,1.574,2.658,0.215,0,3.603,13.61,3.263,103.1338,12.74,12.74,12.74,0
"2015-01-03 00:34:00",1202715,3.016,226.3999,4.061607,0.3774087,3.84,0,1.774667,218.0666,4.970521,0.4299127,3.15,0,0,0,2.429,80.2,2.457,1.506,3.104,0.327,0,3.592,13.61,3.7,103.1332,12.74,12.74,12.74,0
"2015-01-03 00:35:00",1202716,2.752667,228.9946,6.650142,0.293609,3.28,0,1.764667,222.0578,5.087169,0.2887183,2.4,0,0,0,2.393,80.3,2.417,1.474,3.008,0.425,0,3.592,13.61,3.825,103.1304,12.74,12.74,12.74,0
"2015-01-03 00:36:00",1202717,2.412,227.2007,3.187115,0.2666383,3.01,0,1.626,222.0709,5.432092,0.1321514,1.91,0,0,0,2.361,80.4,2.38,1.475,2.525,0.237,0,3.592,13.61,2.888,103.1297,12.74,12.74,12.74,0
"2015-01-03 00:37:00",1202718,2.557333,228.3989,3.995904,0.1309181,2.81,0,1.738,225.0017,4.426034,0.1432573,2.01,0,0,0,2.345,81.6,2.37,1.467,2.875,0.268,0,3.577,13.61,3.138,103.1292,12.74,12.74,12.74,0
"2015-01-03 00:38:00",1202719,2.555333,231.4615,5.196802,0.1861135,2.79,0,1.540667,220.8662,3.283376,0.1787164,1.94,0,0,0,2.323,81.4,2.365,1.464,2.913,0.242,0,3.569,13.61,3.513,103.1246,12.74,12.74,12.74,0
"2015-01-03 00:39:00",1202720,2.618667,229.1852,6.885331,0.2063288,3.02,0,1.734667,217.6658,3.552386,0.2301266,2.15,0,0,0,2.284,81.3,2.321,1.436,2.608,0.107,0,3.569,13.61,2.763,103.1205,12.74,12.74,12.74,0
"2015-01-03 00:40:00",1202721,2.406,223.7988,4.068854,0.3387585,3.03,0,1.492,214.2672,3.784711,0.3141592,2.46,0,0,0,2.319,81.2,2.369,1.469,2.642,0.226,0,3.553,13.61,2.888,103.1206,12.74,12.74,12.74,0
"2015-01-03 00:41:00",1202722,2.494,226.4711,5.592112,0.2894086,3.06,0,1.430667,212.5947,7.161003,0.3066043,1.95,0,0.06500001,24.73,2.343,81.6,2.384,1.502,2.529,0.322,0,3.549,13.61,3.388,103.1185,12.74,12.74,12.74,0
"2015-01-03 00:42:00",1202723,2.712667,228.0022,10.93871,0.3490266,3.5,0,1.71,216.1426,7.773086,0.3127726,2.15,0,0,0,2.399,81.2,2.483,1.573,2.613,0.289,0,3.549,13.6,3.2,103.123,12.74,12.74,12.74,0
"2015-01-03 00:43:00",1202724,2.546,220.0723,6.623039,0.2851385,3.09,0,1.710667,208.2646,6.06774,0.1477144,2.12,0,0,0,2.495,81.6,2.608,1.668,2.746,0.481,0,3.536,13.61,3.638,103.1243,12.74,12.74,12.74,0
"2015-01-03 00:44:00",1202725,2.320667,225.193,6.403958,0.2362334,2.68,0,1.925333,216.1233,5.837399,0.5908172,3.2,0,0,0,2.544,81.2,2.666,1.717,2.521,0.345,0,3.526,13.61,3.2,103.1256,12.74,12.74,12.74,0
"2015-01-03 00:45:00",1202726,2.66,234.3158,10.86681,0.5055426,3.6,0,2.118,228.5938,6.94376,0.541642,3.18,0,0,0,2.653,81.4,2.858,1.833,2.763,0.297,0,3.526,13.61,3.2,103.122,12.74,12.74,12.74,0
"2015-01-03 00:46:00",1202727,2.604,227.5306,3.894075,0.4807328,3.78,0,2.056,226.4019,4.482072,0.3326018,2.66,0,0,0,2.867,80.7,3.068,1.981,2.525,0.372,0,3.526,13.61,3.263,103.1205,12.74,12.74,12.74,0
"2015-01-03 00:47:00",1202728,2.561333,222.993,6.994643,0.4615462,3.32,0,1.448,218.6423,11.50333,0.3472213,2.4,0,0,0,2.883,80.4,3.013,1.935,2.633,0.27,0,3.522,13.61,3.2,103.1176,12.74,12.74,12.74,0
"2015-01-03 00:48:00",1202729,2.499333,230.0642,8.618299,0.2163166,2.86,0,1.776,224.9366,5.051414,0.1141811,2,0,0,0,8.1,75.25,3.021,1.942,2.396,0.216,0,3.51,13.61,2.763,103.1183,12.74,12.74,12.74,0
"2015-01-03 00:49:00",1202730,2.306667,219.4005,4.512425,0.199722,2.72,0,1.535333,220.2857,9.78487,0.2381839,2.03,0,0,0,2.843,80.6,2.96,1.914,2.504,0.182,0,3.507,13.61,2.825,103.1222,12.74,12.74,12.74,0
"2015-01-03 00:50:00",1202731,2.498667,227.3964,5.664524,0.3260443,3.19,0,1.582,222.0708,5.167096,0.1543243,1.93,0,0,0,2.874,80.2,3.008,1.965,2.825,0.232,0,3.507,13.61,3.263,103.1247,12.74,12.74,12.74,0
"2015-01-03 00:51:00",1202732,2.864001,223.1349,5.534397,0.2256487,3.25,0,2.039333,216.7953,6.406902,0.2623602,2.45,0,0,0,2.891,79.94,3.02,1.97,2.713,0.286,0,3.522,13.61,3.2,103.1234,12.74,12.74,12.74,0
"2015-01-03 00:52:00",1202733,2.874667,227.0632,6.004063,0.3885507,3.53,0,2.392,221.5274,7.854354,0.4087575,3.43,0,0,0,2.931,80.1,3.05,1.977,2.65,0.311,0,3.522,13.61,3.138,103.1206,12.74,12.74,12.74,0
"2015-01-03 00:53:00",1202734,2.81,227.1297,4.269254,0.1974842,3.1,0,2.185333,224.9382,4.834449,0.325983,2.85,0,0,0,3.022,79.75,3.147,2.058,2.504,0.242,0,3.526,13.61,2.825,103.1184,12.74,12.74,12.74,0
"2015-01-03 00:54:00",1202735,2.673333,228.8627,6.815831,0.4237558,3.53,0,2.056667,228.4372,8.802777,0.2621874,2.52,0,0,0,3.051,79.79,3.186,2.077,2.821,0.477,0,3.526,13.61,3.513,103.1173,12.74,12.74,12.74,0
"2015-01-03 00:55:00",1202736,2.458667,216.4007,10.38428,0.418551,3.24,0,1.874,213.3888,10.31525,0.3011932,2.49,0,0,0,3.021,79.97,3.123,2.047,2.483,0.321,0,3.526,13.61,3.013,103.1162,12.74,12.74,12.74,0
"2015-01-03 00:56:00",1202737,2.715333,217.0634,5.773633,0.2713882,3.12,0,1.763333,211.8633,5.249084,0.224638,2.16,0,0,0,8.13,74.39,3.155,2.068,2.571,0.18,0,3.526,13.61,2.888,103.1143,12.74,12.74,12.74,0
"2015-01-03 00:57:00",1202738,2.546666,224.4686,6.300663,0.4066066,3.69,0,1.777333,211.6646,4.092148,0.2215541,2.36,0,0,0,3.057,79.59,3.182,2.083,2.746,0.34,0,3.536,13.61,3.325,103.1131,12.74,12.74,12.74,0
"2015-01-03 00:58:00",1202739,2.683333,223.8688,5.523689,0.3163893,3.42,0,2.002,219.5515,9.053034,0.446142,2.75,0,0,0,3.057,79.43,3.194,2.081,2.742,0.199,0,3.549,13.61,3.013,103.1131,12.74,12.74,12.74,0
"2015-01-03 00:59:00",1202740,2.926667,219.6694,5.905482,0.2854625,3.48,0,2.134,215.5293,4.467578,0.2574438,2.65,0,0,0,3.132,80.1,3.275,2.148,2.921,0.351,0,3.549,13.61,3.513,103.1133,12.74,12.74,12.74,0
"2015-01-03 01:00:00",1202741,2.671334,218.9961,5.608246,0.1987584,2.94,0,1.925333,206.467,4.558387,0.1411791,2.21,0,0,0,8.27,74.36,3.313,2.193,3.013,0.313,0,3.549,13.61,3.7,103.1124,12.74,12.74,12.74,0
"2015-01-03 01:01:00",1202742,2.472,213.8553,6.54664,0.3139044,3.26,0,1.578,207.6624,8.868809,0.1767182,1.84,0,0,0,3.145,79.56,3.243,2.132,2.571,0.318,0,3.563,13.61,3.263,103.1083,12.74,12.74,12.74,0
"2015-01-03 01:02:00",1202743,2.592,222.7457,8.712803,0.3858359,3.26,0,1.433334,208.7978,4.35338,0.2044722,1.76,0,0,0,3.089,79.49,3.171,2.086,2.883,0.317,0,3.569,13.61,3.513,103.1032,12.74,12.74,12.74,0
"2015-01-03 01:03:00",1202744,2.254,221.3313,5.361766,0.1224092,2.57,0,1.734667,212.0789,5.791005,0.1053798,1.97,0,0,0,3.104,79.33,3.224,2.114,2.683,0.36,0,3.575,13.61,3.263,103.1043,12.74,12.74,12.74,0
"2015-01-03 01:04:00",1202745,2.316667,212.7617,7.015013,0.2883671,2.98,0,1.746667,199.5265,6.583364,0.1765849,2.03,0,0,0,3.14,79.24,3.265,2.162,2.408,0.182,0,3.592,13.61,2.7,103.1043,12.74,12.74,12.74,0
"2015-01-03 01:05:00",1202746,2.308666,214.9331,3.086661,0.290353,2.76,0,1.798,206.6022,4.811551,0.2833655,2.27,0,0,0,3.141,79.27,3.242,2.165,2.288,0.138,0,3.592,13.61,2.513,103.1043,12.74,12.74,12.74,0
"2015-01-03 01:06:00",1202747,2.416667,203.4009,3.178365,0.1555492,2.73,0,1.654,189.1314,3.536859,0.1743865,2,0,0,0,3.084,79.47,3.142,2.086,2.554,0.223,0,3.597,13.61,3.013,103.1038,12.74,12.74,12.74,0
"2015-01-03 01:07:00",1202748,2.835333,198.5354,4.658826,0.2291395,3.19,0,2.059333,184.7359,4.624113,0.1828102,2.32,0,0,0,3.035,79.57,3.117,2.065,2.75,0.209,0,3.612,13.61,3.013,103.1016,12.74,12.74,12.74,0
"2015-01-03 01:08:00",1202749,2.338,191.6017,6.66994,0.1481081,2.53,0,1.796,180.6687,6.58599,0.1618559,2.09,0,0,0,3.037,79.62,3.114,2.077,2.433,0.095,0,3.614,13.61,2.638,103.1015,12.74,12.74,12.74,0
"2015-01-03 01:09:00",1202750,2.664667,199.9977,5.149026,0.4344324,3.8,0,2.001333,185.2656,6.495294,0.2101068,2.49,0,0,0,2.95,79.86,2.995,2.002,2.638,0.169,0,3.635,13.61,2.95,103.1034,12.74,12.74,12.74,0
"2015-01-03 01:10:00",1202751,3.320667,204.2741,7.992352,0.3518611,3.87,0,2.454,193.7821,11.50161,0.3245674,3.13,0,0,0,2.926,79.9,3.017,1.998,3.258,0.26,0,3.635,13.61,3.7,103.1016,12.74,12.74,12.74,0
"2015-01-03 01:11:00",1202752,2.905334,207.6619,7.037351,0.3458876,3.57,0,2.572667,206.7964,6.937688,0.2926082,3.09,0,0,0,8.17,75.22,3.129,2.092,3.146,0.23,0,3.635,13.61,3.513,103.1099,12.74,12.74,12.74,0
"2015-01-03 01:12:00",1202753,3.363334,214.0826,5.592782,0.360216,3.91,0,2.719333,206.6026,4.922634,0.3469767,3.46,0,0,0,3.044,80.4,3.15,2.107,3.458,0.25,0,3.644,13.61,4.012,103.1111,12.74,12.74,12.74,0
"2015-01-03 01:13:00",1202754,3.257333,212.5375,4.423524,0.3392829,3.92,0,2.631333,207.7281,4.903514,0.2878858,3.19,0,0,0,3.096,80.1,3.223,2.184,3.663,0.276,0,3.655,13.61,4.2,103.1111,12.74,12.74,12.74,0
"2015-01-03 01:14:00",1202755,3.38,217,4.081913,0.3160169,4,0,2.622667,215.2664,2.694124,0.4462954,3.27,0,0,0,3.163,80.5,3.3,2.241,3.854,0.246,0,3.669,13.61,4.263,103.1071,12.74,12.74,12.74,0
"2015-01-03 01:15:00",1202756,3.219333,216.3349,3.679801,0.2846627,3.61,0,2.497333,212.2691,5.542367,0.2796299,2.86,0,0,0,3.226,80.7,3.369,2.286,3.308,0.311,0,3.678,13.61,3.825,103.1024,12.74,12.74,12.74,0
"2015-01-03 01:16:00",1202757,3.794,220.4004,4.159272,0.3927985,4.54,0,2.779334,214.9335,6.575945,0.5093192,3.62,0,0,0,3.251,80.3,3.387,2.313,3.517,0.455,0,3.683,13.61,4.138,103.105,12.74,12.74,12.74,0
"2015-01-03 01:17:00",1202758,3.702667,221.5973,3.789946,0.2997658,4.47,0,2.740666,222.6618,5.169933,0.4110065,3.32,0,0,0,3.255,79.95,3.395,2.311,3.621,0.233,0,3.698,13.61,4.012,103.1108,12.74,12.74,12.74,0
"2015-01-03 01:18:00",1202759,3.23,220.5989,5.375266,0.3554715,4.27,0,2.388667,214.8757,6.12426,0.2773173,3.01,0,0,0,3.288,79.85,3.404,2.332,3.146,0.397,0,3.715,13.61,3.95,103.1078,12.74,12.74,12.74,0
"2015-01-03 01:19:00",1202760,2.763333,228.0673,4.327055,0.2653719,3.34,0,1.981333,224.1309,6.352026,0.2617089,2.52,0,0,0,3.293,80.2,3.401,2.336,3.504,0.328,0,3.721,13.61,4.138,103.1149,12.74,12.74,12.74,0
"2015-01-03 01:20:00",1202761,2.869334,227.055,6.291427,0.3120784,3.45,0,2.078,223.3962,3.23851,0.3009142,2.61,0,0,0,3.282,80.2,3.381,2.334,3.15,0.37,0,3.738,13.61,4.012,103.1136,12.74,12.74,12.74,0
"2015-01-03 01:21:00",1202762,3.186,224.5332,5.213142,0.3022757,3.61,0,2.232667,222.2014,4.517866,0.3722091,2.89,0,0,0,3.251,80.6,3.353,2.316,3.517,0.504,0,3.752,13.61,4.2,103.113,12.74,12.74,12.74,0
"2015-01-03 01:22:00",1202763,3.311333,226.8664,6.038664,0.4013954,4.03,0,2.428,224.9835,7.831421,0.3768501,3.16,0,0,0,3.236,80.4,3.318,2.318,3.363,0.254,0,3.764,13.61,3.763,103.1123,12.74,12.74,12.74,0
"2015-01-03 01:23:00",1202764,2.864667,228.0004,3.285406,0.3086069,3.8,0,2.090667,231.1335,3.283108,0.2022364,2.48,0,0,0,3.255,81.4,3.371,2.349,3.021,0.166,0,3.795,13.61,3.388,103.1117,12.74,12.74,12.74,0
"2015-01-03 01:24:00",1202765,3.022667,229.0647,5.371198,0.3719223,3.54,0,2.1,227.8735,5.531264,0.3072241,2.76,0,0,0,3.266,80.9,3.358,2.348,2.863,0.68,0,3.812,13.61,4.138,103.1061,12.74,12.74,12.74,0
"2015-01-03 01:25:00",1202766,2.612667,228.8861,7.623706,0.2541513,2.96,0,1.853333,232.2051,6.538046,0.2757454,2.33,0,0,0,3.271,80.7,3.386,2.357,2.721,0.241,0,3.827,13.61,3.325,103.1048,12.74,12.74,12.74,0
"2015-01-03 01:26:00",1202767,2.785333,231.7273,6.284204,0.2977217,3.3,0,1.856667,232.0703,8.912086,0.2833529,2.37,0,0,0,3.273,81.5,3.347,2.351,3.725,0.323,0,3.83,13.61,4.263,103.1017,12.74,12.74,12.74,0
"2015-01-03 01:27:00",1202768,3.758,232.6645,4.79753,0.3108312,4.3,0,2.631334,231.8563,5.673355,0.3960954,3.42,0,0,0,3.229,81.1,3.314,2.321,3.404,0.253,0,3.85,13.61,3.888,103.1004,12.74,12.74,12.74,0
"2015-01-03 01:28:00",1202769,3.384666,231.8672,5.700839,0.1945547,3.85,0,2.310667,233.5998,5.002345,0.2663448,2.88,0,0,0,3.262,80.7,3.351,2.351,4.025,0.238,0,3.863,13.61,4.45,103.1054,12.74,12.74,12.74,0
"2015-01-03 01:29:00",1202770,3.174667,228.1298,4.658024,0.2655276,3.68,0,2.207333,226.6653,6.716491,0.3074078,2.76,0,0,0,3.215,81.2,3.29,2.327,3.229,0.387,0,3.87,13.61,3.763,103.1032,12.74,12.74,12.74,0
"2015-01-03 01:30:00",1202771,3.027333,231.5985,5.581778,0.3076029,3.87,0,2.16,228.2014,4.399202,0.223726,2.57,0,0,0,3.208,81,3.281,2.311,4.354,0.424,0,3.883,13.61,4.95,103.1023,12.74,12.74,12.74,0
"2015-01-03 01:31:00",1202772,3.874667,225.7946,5.188462,0.513496,4.69,0,3.107333,231.5982,4.253187,0.3960045,3.69,0,0,0,3.152,81.8,3.217,2.272,4.187,0.351,0,3.894,13.61,4.575,103.1035,12.74,12.74,12.74,0
"2015-01-03 01:32:00",1202773,3.618,229.8002,3.428676,0.3080087,4.07,0,3.223333,229.398,5.939517,0.3567383,3.84,0,0,0,3.115,81.4,3.197,2.253,3.483,0.447,0,3.911,13.61,4.138,103.0994,12.74,12.74,12.74,0
"2015-01-03 01:33:00",1202774,3.286,226.1986,3.598866,0.2698839,3.72,0,2.728,228.1996,5.09826,0.3674997,3.48,0,0,0,3.161,81.9,3.25,2.304,3.246,0.376,0,3.914,13.61,3.888,103.0974,12.74,12.74,12.74,0
"2015-01-03 01:34:00",1202775,3.314667,231.1319,4.908386,0.3553565,4.03,0,2.077333,232.9259,7.9103,0.2578493,2.66,0,0,0,3.226,81.6,3.351,2.365,3.45,0.343,0,3.935,13.61,4.325,103.0942,12.74,12.74,12.74,0
"2015-01-03 01:35:00",1202776,3.05,234.4036,4.976218,0.2437758,3.51,0,2.38,238.0594,9.580862,0.3151719,3.03,0,0,0,3.245,81.5,3.356,2.366,2.958,0.347,0,3.95,13.61,3.763,103.0888,12.74,12.74,12.74,0
"2015-01-03 01:36:00",1202777,2.728667,236.8669,4.977443,0.4928135,3.81,0,1.99,235.5048,8.224725,0.2891366,2.55,0,0,0,3.263,81.5,3.373,2.374,3.108,0.431,0,3.956,13.61,3.825,103.0895,12.74,12.74,12.74,0
"2015-01-03 01:37:00",1202778,3.253334,228.4143,6.263465,0.5140774,4.22,0,2.376667,230.6012,6.289042,0.5463291,3.35,0,0,0,3.269,81.5,3.378,2.375,3.304,0.353,0,3.972,13.61,3.888,103.0894,12.74,12.74,12.74,0
"2015-01-03 01:38:00",1202779,3.090667,233.1309,4.5286,0.4457722,3.74,0,2.530667,239.115,8.153206,0.5268582,3.44,0,0,0,3.266,81.9,3.363,2.367,3.013,0.203,0,3.982,13.61,3.513,103.0833,12.74,12.74,12.74,0
"2015-01-03 01:39:00",1202780,2.892,232.9367,6.789244,0.296585,3.4,0,1.977333,235.7975,5.4533,0.2279025,2.36,0,0,0,3.254,81.4,3.356,2.357,2.842,0.261,0,3.999,13.61,3.263,103.0793,12.74,12.74,12.74,0
"2015-01-03 01:40:00",1202781,2.955333,234.196,4.790596,0.2900315,3.42,0,1.988667,231.8016,5.643993,0.4207274,2.82,0,0,0,3.246,81.1,3.349,2.36,2.913,0.261,0,3.999,13.61,3.388,103.0792,12.74,12.74,12.74,0
"2015-01-03 01:41:00",1202782,2.451333,238.9919,6.301322,0.3039707,2.94,0,1.725333,237.0664,5.232235,0.2076814,2.23,0,0,0,3.257,81.3,3.347,2.354,2.917,0.276,0,4.017,13.61,3.513,103.0726,12.74,12.74,12.74,0
"2015-01-03 01:42:00",1202783,2.642667,233.6679,4.156767,0.3899311,3.2,0,1.456667,236.8013,7.629727,0.1574237,1.67,0,0,0,3.237,81.2,3.323,2.344,3.163,0.275,0,4.028,13.61,3.575,103.0689,12.74,12.74,12.74,0
"2015-01-03 01:43:00",1202784,2.742,232.9407,6.419469,0.36244,3.5,0,1.862667,232.7252,8.146573,0.2914439,2.45,0,0,0,3.199,82.2,3.273,2.319,3.092,0.47,0,4.042,13.61,4.138,103.0714,12.74,12.74,12.74,0
"2015-01-03 01:44:00",1202785,2.656667,235.2679,6.782031,0.2996813,3.36,0,2.176666,236.5942,6.242548,0.2113975,2.65,0,0,0,3.23,81.4,3.341,2.347,2.75,0.243,0,4.042,13.61,3.138,103.0676,12.74,12.74,12.74,0
"2015-01-03 01:45:00",1202786,2.579333,232.9315,5.395199,0.2034524,3,0,1.970667,232.1312,5.510405,0.2726528,2.46,0,0,0,3.243,81,3.356,2.353,2.771,0.385,0,4.042,13.61,3.513,103.0681,12.74,12.74,12.74,0
"2015-01-03 01:46:00",1202787,2.742,234.0007,4.515908,0.3390418,3.45,0,2.184,234.9824,6.992209,0.2733203,2.73,0,0,0,3.249,81.2,3.352,2.356,2.754,0.201,0,4.042,13.61,3.075,103.0701,12.74,12.74,12.74,0
"2015-01-03 01:47:00",1202788,2.398,231.9333,5.011738,0.301777,2.88,0,1.593333,234.1976,8.454937,0.196932,2,0,0,0,3.213,81.1,3.275,2.33,2.821,0.306,0,4.045,13.61,3.325,103.0725,12.74,12.74,12.74,0
"2015-01-03 01:48:00",1202789,2.439333,229.6738,5.566577,0.3431708,3.15,0,1.990667,231.2699,5.295988,0.3106438,2.5,0,0,0,3.225,81.9,3.336,2.356,2.767,0.494,0,4.06,13.61,3.7,103.0698,12.74,12.74,12.74,0
"2015-01-03 01:49:00",1202790,2.674,229.8069,5.25169,0.3791359,3.4,0,1.716,233.6094,8.470542,0.3853621,2.55,0,0,0,3.279,81.3,3.4,2.395,2.558,0.221,0,4.064,13.61,2.95,103.066,12.74,12.74,12.74,0
"2015-01-03 01:50:00",1202791,2.791333,228.6658,7.469279,0.365602,3.46,0,1.929333,230.3929,6.099932,0.3448762,2.69,0,0,0,3.319,81.3,3.429,2.422,2.45,0.218,0,4.064,13.61,2.825,103.0613,12.74,12.74,12.74,0
"2015-01-03 01:51:00",1202792,2.256667,233.1346,4.714834,0.1519942,2.52,0,1.703333,230.6663,3.551944,0.4363739,2.44,0,0,0,3.313,81.3,3.424,2.413,2.55,0.424,0,4.08,13.61,3.138,103.0604,12.74,12.74,12.74,0
"2015-01-03 01:52:00",1202793,2.132,232.6723,9.528596,0.3964038,3.03,0,1.635333,230.4001,5.221839,0.2817059,2.22,0,0,0,3.301,81,3.403,2.402,2.55,0.174,0,4.084,13.61,2.95,103.06,12.74,12.74,12.74,0
"2015-01-03 01:53:00",1202794,2.228,226.1308,5.287393,0.5102966,3.34,0,1.678,225.0502,6.885044,0.2270154,2.12,0,0,0,3.32,81.5,3.406,2.417,2.683,0.261,0,4.092,13.61,3.263,103.0531,12.74,12.74,12.74,0
"2015-01-03 01:54:00",1202795,2.42,222.6676,4.93433,0.379649,3.33,0,1.75,219.7851,7.636211,0.2037646,2.05,0,0,0,3.293,81.2,3.365,2.372,2.754,0.406,0,4.106,13.61,3.638,103.0491,12.74,12.74,12.74,0
"2015-01-03 01:55:00",1202796,2.553333,221.0682,4.310905,0.2044722,2.95,0,1.880667,218.1335,4.348661,0.2581335,2.28,0,0,0,3.259,80.9,3.35,2.352,3.1,0.262,0,4.107,13.61,3.575,103.0552,12.74,12.74,12.74,0
"2015-01-03 01:56:00",1202797,2.569334,222.7357,5.846715,0.3234701,3.34,0,1.686667,218.3254,5.540286,0.1833273,2.03,0,0,0,3.28,81,3.369,2.367,2.875,0.247,0,4.107,13.61,3.263,103.0545,12.74,12.74,12.74,0
"2015-01-03 01:57:00",1202798,2.744667,221.0661,3.433907,0.1710698,3.11,0,2.068667,221.152,7.355641,0.3075899,2.61,0,0,0,3.296,81.2,3.385,2.385,2.842,0.234,0,4.113,13.61,3.45,103.0524,12.74,12.74,12.74,0
"2015-01-03 01:58:00",1202799,2.580667,222.8658,6.29919,0.2417014,2.99,0,1.810667,219.9394,7.203904,0.2035179,2.18,0,0,0,3.298,80.9,3.396,2.394,2.913,0.233,0,4.127,13.61,3.45,103.049,12.74,12.74,12.74,0
"2015-01-03 01:59:00",1202800,3.139333,223.5975,5.996057,0.469801,3.83,0,2.100667,223.5125,8.087369,0.369747,2.76,0,0,0,3.311,81.8,3.407,2.396,2.604,0.281,0,4.127,13.61,2.95,103.0453,12.74,12.74,12.74,0
"2015-01-03 02:00:00",1202801,3.044,216.6658,6.071641,0.45671,3.98,0,1.945333,214.5525,9.965752,0.3189538,2.51,0,0,0,3.316,81.4,3.411,2.398,3.083,0.271,0,4.133,13.61,3.763,103.0463,12.74,12.74,12.74,0
"2015-01-03 02:01:00",1202802,2.831333,223.6746,6.42376,0.382289,3.96,0,2.005333,217.347,12.13439,0.4543547,3.19,0,0,0,3.35,80.9,3.457,2.43,3.046,0.455,0,4.149,13.61,4.075,103.048,12.74,12.74,12.74,0
"2015-01-03 02:02:00",1202803,2.618,222.9983,10.28393,0.5716317,3.64,0,1.700667,222.1278,9.118572,0.3171007,2.48,0,0,0,3.341,80.6,3.419,2.408,2.588,0.351,0,4.15,13.61,3.2,103.0525,12.74,12.74,12.74,0
"2015-01-03 02:03:00",1202804,1.839333,217.5352,8.901673,0.2502922,2.33,0,1.19,219.4638,7.343859,0.2452482,1.75,0,0,0,3.338,81.1,3.421,2.398,2.263,0.385,0,4.15,13.61,2.825,103.055,12.74,12.74,12.74,0
"2015-01-03 02:04:00",1202805,1.898,224.5936,5.69783,0.3038245,2.39,0,1.424667,215.8652,5.387455,0.1840966,1.76,0,0,0,3.353,80.9,3.425,2.414,2.463,0.352,0,4.151,13.61,3.075,103.0479,12.74,12.74,12.74,0
"2015-01-03 02:05:00",1202806,2.595333,229.2671,10.90307,0.6570932,3.85,0,1.543333,225.7285,8.424389,0.5006617,2.25,0,0,0,3.333,80.7,3.415,2.38,2.613,0.392,0,4.158,13.61,3.138,103.0499,12.74,12.74,12.74,0
"2015-01-03 02:06:00",1202807,2.499333,225.7333,3.85473,0.2384244,2.91,0,1.956,230.1983,4.719607,0.2957658,2.6,0,0,0,3.336,80.4,3.431,2.39,2.825,0.212,0,4.17,13.61,3.138,103.0504,12.74,12.75,12.74,0
"2015-01-03 02:07:00",1202808,2.191333,229.3393,8.286256,0.2441821,2.52,0,1.765333,226.0013,6.562332,0.2454076,2.25,0,0,0,3.323,81.3,3.415,2.387,3.208,0.477,0,4.17,13.61,3.763,103.0541,12.74,12.74,12.74,0
"2015-01-03 02:08:00",1202809,2.762,222.936,6.112585,0.3834961,3.43,0,2.419333,222.7935,5.427521,0.2681409,2.88,0,0,0,3.304,81.1,3.407,2.387,2.792,0.284,0,4.17,13.61,3.263,103.0516,12.74,12.74,12.74,0
"2015-01-03 02:09:00",1202810,2.573334,221.8002,2.993011,0.206193,2.99,0,2.014667,220.4718,6.577613,0.2307341,2.46,0,0,0,3.304,80.7,3.373,2.364,2.783,0.206,0,4.17,13.61,3.138,103.0537,12.74,12.74,12.74,0
"2015-01-03 02:10:00",1202811,2.504667,213.3967,4.892328,0.3658573,3.15,0,1.664667,214.1974,6.582569,0.1603274,1.96,0,0,0,3.243,80.7,3.302,2.32,2.613,0.161,0,4.175,13.61,3.013,103.0528,12.74,12.74,12.74,0
"2015-01-03 02:11:00",1202812,1.881333,217.8159,7.403416,0.482395,3.08,0,1.543333,219.9662,8.891901,0.4069507,2.51,0,0,0,3.215,81.3,3.276,2.315,2.579,0.221,0,4.187,13.6,2.888,103.0499,12.74,12.74,12.74,0
"2015-01-03 02:12:00",1202813,2.578667,217.2681,3.731413,0.2179867,3.08,0,1.884,221.5397,7.040177,0.3051731,2.38,0,0,0,3.188,81.3,3.249,2.284,2.592,0.277,0,4.191,13.61,3.075,103.0524,12.74,12.74,12.74,0
"2015-01-03 02:13:00",1202814,3.219334,221.0605,5.563107,0.2642087,3.65,0,2.412,220.4718,4.83874,0.2810267,2.8,0,0,0,3.191,81,3.272,2.297,3.325,0.424,0,4.193,13.6,4.012,103.0554,12.74,12.74,12.74,0
"2015-01-03 02:14:00",1202815,3.068667,218.6751,7.338407,0.4219141,3.81,0,2.520667,220.7171,7.060308,0.5576555,3.99,0,0,0,3.176,81.3,3.246,2.297,3.646,0.406,0,4.193,13.61,4.638,103.0486,12.74,12.74,12.74,0
"2015-01-03 02:15:00",1202816,3.528667,219.8634,4.701072,0.479637,4.17,0,2.554667,219.3921,8.762906,0.5309095,3.74,0,0,0,3.242,81.6,3.362,2.375,3.346,0.179,0,4.193,13.6,3.575,103.0467,12.74,12.74,12.74,0
"2015-01-03 02:16:00",1202817,2.910667,223.3122,7.038701,0.4832317,3.78,0,2.104667,224.3769,8.538935,0.4075433,3.09,0,0,0,3.327,81.5,3.419,2.428,4.012,0.557,0,4.193,13.6,5.013,103.0432,12.74,12.74,12.74,0
"2015-01-03 02:17:00",1202818,2.762667,220.0673,5.293645,0.2698015,3.3,0,2.083333,219.2439,7.35238,0.228959,2.48,0,0,0,3.3,81.7,3.399,2.404,3.8,0.58,0,4.193,13.61,4.7,103.0474,12.74,12.74,12.74,0
"2015-01-03 02:18:00",1202819,3.432667,217.031,8.794418,0.3602863,3.92,0,2.375333,216.2686,10.68009,0.3301891,3.37,0,0,0,3.289,82,3.374,2.387,3.512,0.662,0,4.193,13.61,4.763,103.0415,12.74,12.74,12.74,0
"2015-01-03 02:19:00",1202820,3.653333,220.4739,7.235396,0.6170864,4.86,0,2.71,215.4143,9.541706,0.4636666,3.8,0,0,0,3.287,81.4,3.376,2.398,4.004,0.699,0,4.193,13.61,5.325,103.038,12.74,12.74,12.74,0
"2015-01-03 02:20:00",1202821,3.386,211.0524,7.578225,0.5844177,4.44,0,2.398,209.1342,9.400942,0.3982997,3.05,0,0,0,3.29,81.5,3.376,2.39,3.712,0.508,0,4.193,13.6,4.763,103.0288,12.74,12.74,12.74,0
"2015-01-03 02:21:00",1202822,2.890667,215.9905,8.127728,0.4987914,3.59,0,2.181333,211.2745,4.939888,0.3001303,2.68,0,0,0,3.313,81.2,3.436,2.428,3.504,0.315,0,4.201,13.6,4.075,103.0263,12.74,12.74,12.74,0
"2015-01-03 02:22:00",1202823,3.818666,224.73,5.611092,0.5355853,5.05,0,3.028666,222.1211,14.43788,0.4689545,4.03,0,0,0,3.36,82,3.473,2.463,4.712,0.699,0,4.212,13.61,5.638,103.0248,12.74,12.74,12.74,0
"2015-01-03 02:23:00",1202824,3.244,214.3334,4.204411,0.278874,3.9,0,2.306,210.2541,11.85971,0.5274821,3.75,0,0,0,3.393,81.2,3.494,2.47,3.992,0.752,0,4.213,13.61,5.513,103.0272,12.74,12.74,12.74,0
"2015-01-03 02:24:00",1202825,3.424667,215.8785,9.583858,0.5394796,4.63,0,2.253334,213.1244,7.968508,0.2605038,2.66,0,0,0,3.395,80.8,3.483,2.46,3.958,0.623,0,4.213,13.6,4.95,103.0211,12.74,12.74,12.74,0
"2015-01-03 02:25:00",1202826,3.513333,213.9317,4.006969,0.4888172,4.28,0,2.654667,208.8309,9.665962,0.4257208,3.56,0,0,0,3.404,81.5,3.5,2.473,3.554,0.494,0,4.222,13.61,4.638,103.0188,12.74,12.74,12.74,0
"2015-01-03 02:26:00",1202827,3.659333,211.2108,6.590145,0.5711097,4.91,0,3.059333,206.9763,9.457328,0.5318705,4,0,0,0,3.443,80.8,3.551,2.502,3.575,0.3,0,4.236,13.6,4.075,103.0114,12.74,12.74,12.74,0
"2015-01-03 02:27:00",1202828,3.872,207.4042,6.256811,0.5369568,4.92,0,2.877334,205.0095,7.885309,0.3970469,3.61,0,0,0,3.455,80.6,3.554,2.505,3.538,0.341,0,4.236,13.61,4.263,103.0133,12.74,12.74,12.74,0
"2015-01-03 02:28:00",1202829,3.748,208.867,3.051717,0.279027,4.08,0,3.080667,202.6582,5.947416,0.4443942,3.65,0,0,0,3.431,81.2,3.512,2.478,3.496,0.249,0,4.24,13.61,4.012,103.0096,12.74,12.74,12.74,0
"2015-01-03 02:29:00",1202830,3.714,205.8864,8.235234,0.8293836,5.91,0,2.836667,207.0858,8.862026,0.6725441,4.22,0,0,0,3.395,80.8,3.482,2.468,3.758,0.551,0,4.256,13.61,4.7,103.0102,12.74,12.74,12.74,0
"2015-01-03 02:30:00",1202831,4.004667,207.7382,8.685469,0.573351,5.25,0,3.308,209.2073,10.88551,0.5194767,4.31,0,0,0,3.409,80.9,3.496,2.477,3.912,0.467,0,4.262,13.61,4.888,103.0079,12.74,12.74,12.74,0
"2015-01-03 02:31:00",1202832,3.918667,208.6061,8.008862,0.4650573,4.66,0,2.934666,207.1884,7.360798,0.5471121,4.03,0,0,0,3.4,81.2,3.478,2.464,4.312,0.491,0,4.277,13.61,5.325,103.0173,12.74,12.74,12.74,0
"2015-01-03 02:32:00",1202833,4.654666,218.6672,4.699545,0.7543551,6.14,0,3.472667,213.8479,6.771321,0.5676321,4.5,0,0,0,3.392,80.9,3.481,2.47,4.225,0.657,0,4.279,13.61,5.45,103.0013,12.74,12.74,12.74,0
"2015-01-03 02:33:00",1202834,4.208,214.6749,6.750452,0.3911385,5.08,0,2.830667,212.1273,6.756732,0.417907,3.63,0,0,0,3.435,81.3,3.52,2.501,4.425,0.593,0,4.295,13.6,5.45,102.9969,12.74,12.74,12.74,0
"2015-01-03 02:34:00",1202835,4.082,212.3989,6.844139,0.5187703,5.15,0,3.293334,213.8667,4.332409,0.3540182,3.88,0,0,0,3.425,81.2,3.496,2.484,4.571,0.351,0,4.299,13.61,5.138,102.9994,12.74,12.74,12.74,0
"2015-01-03 02:35:00",1202836,4.098667,213.8008,4.14939,0.6051652,4.86,0,3.184,214.0233,7.438643,0.4802333,4.08,0,0,0,3.449,81.1,3.54,2.516,4.975,0.396,0,4.319,13.61,5.825,102.996,12.74,12.74,12.74,0
"2015-01-03 02:36:00",1202837,4.172,214.8001,4.13355,0.4384549,5.03,0,3.702667,213.6007,4.15913,0.3721374,4.6,0,0,0,3.471,81.3,3.555,2.529,4.337,0.362,0,4.322,13.61,5.138,102.9997,12.74,12.74,12.74,0
"2015-01-03 02:37:00",1202838,4.382,215.6026,5.042251,0.3432822,5.01,0,3.110667,214.8062,5.550413,0.4044991,3.74,0,0,0,3.453,80.9,3.531,2.526,4.212,0.469,0,4.324,13.61,5.138,102.9994,12.74,12.74,12.74,0
"2015-01-03 02:38:00",1202839,4.369333,218.1992,3.797448,0.2592673,4.93,0,3.537333,221.0593,5.343628,0.5361526,4.28,0,0,0,3.449,81,3.53,2.524,4.292,0.569,0,4.342,13.61,5.2,102.9948,12.74,12.74,12.74,0
"2015-01-03 02:39:00",1202840,4.517333,222.9325,3.820073,0.5675734,5.39,0,3.428666,218.0704,4.294421,0.5350996,4.18,0,0,0,3.443,80.9,3.501,2.512,4.792,0.637,0,4.354,13.6,5.7,102.9895,12.74,12.75,12.74,0
"2015-01-03 02:40:00",1202841,4.034,218.3963,5.460124,0.6001644,5.21,0,3.111333,217.4084,6.873311,0.4405582,4,0,0,0,3.4,81.8,3.467,2.493,4.433,0.419,0,4.365,13.6,5.138,102.9879,12.74,12.74,12.74,0
"2015-01-03 02:41:00",1202842,5.008667,221.7331,5.30906,0.7416096,6.11,0,4.289334,223.998,5.536479,0.6570283,5.56,0,0,0,3.442,81.1,3.523,2.545,5,0.347,0,4.366,13.6,5.825,102.9852,12.74,12.74,12.74,0
"2015-01-03 02:42:00",1202843,4.761333,220.9306,5.505683,0.5254822,5.65,0,3.773333,221.8948,9.003428,0.7055369,4.64,0,0,0,3.468,81.7,3.552,2.57,4.546,0.445,0,4.384,13.61,5.075,102.9895,12.74,12.74,12.74,0
"2015-01-03 02:43:00",1202844,5.087334,223.1368,5.27479,0.4114279,5.8,0,3.934666,221.2169,7.455759,0.6088334,4.96,0,0,0,3.478,81.1,3.55,2.571,4.867,0.4,0,4.396,13.6,5.7,102.9811,12.74,12.74,12.74,0
"2015-01-03 02:44:00",1202845,5.204667,223.8681,4.029035,0.5859905,6.07,0,4.570667,220.8772,5.957506,0.5337098,5.51,0,0,0,3.452,81.9,3.534,2.567,4.762,0.426,0,4.406,13.61,5.638,102.9786,12.74,12.74,12.74,0
"2015-01-03 02:45:00",1202846,5.93,225.4645,6.808384,0.9028694,7.97,0,4.867333,225.9522,8.242101,0.6722646,6.11,0,0,0,3.513,81.2,3.635,2.614,5.033,0.572,0,4.412,13.6,5.888,102.9748,12.74,12.74,12.74,0
"2015-01-03 02:46:00",1202847,5.306,226.7352,4.056406,0.9219603,6.54,0,4.346,226.4035,5.722255,0.5693364,5.79,0,0,0,3.551,81.7,3.654,2.623,5.446,0.702,0,4.427,13.61,6.825,102.9779,12.74,12.74,12.74,0
"2015-01-03 02:47:00",1202848,5.973333,225.8677,4.047149,0.6515281,7.1,0,4.474668,226.8031,6.631747,0.9226474,6.38,0,0,0,3.543,81.1,3.634,2.619,6.683,0.526,0,4.443,13.61,7.575,102.9755,12.74,12.74,12.74,0
"2015-01-03 02:48:00",1202849,5.667334,222.0052,4.615879,0.5458751,6.96,0,4.469333,222.9333,3.766985,0.6287815,5.3,0,0,0,3.531,81.4,3.621,2.617,5.617,0.565,0,4.451,13.6,7.075,102.9735,12.74,12.74,12.74,0
"2015-01-03 02:49:00",1202850,5.284667,222.2654,3.940361,0.4502572,5.79,0,4.018666,222.0639,4.889915,0.7170947,5.58,0,0,0,3.521,81.4,3.62,2.612,5.387,0.362,0,4.469,13.6,6.138,102.9735,12.74,12.74,12.74,0
"2015-01-03 02:50:00",1202851,4.916666,221.1994,4.384033,0.5131817,6.14,0,3.859334,218.7364,5.102544,0.4421533,4.54,0,0,0,3.529,81.6,3.62,2.619,4.979,0.442,0,4.483,13.61,5.825,102.9701,12.74,12.74,12.74,0
"2015-01-03 02:51:00",1202852,6.277333,221.6664,5.258304,1.022947,7.99,0,4.818,222.0015,6.672281,1.075399,6.69,0,0,0,3.546,81.7,3.647,2.627,5.637,0.963,0,4.493,13.61,7.325,102.9587,12.74,12.74,12.74,0
"2015-01-03 02:52:00",1202853,4.971334,218.3328,4.999591,0.5894276,5.95,0,4.266,223.0016,3.982072,0.6116513,5.68,0,0,0,3.589,81.1,3.696,2.67,5.642,0.567,0,4.504,13.6,6.95,102.9575,12.74,12.74,12.74,0
"2015-01-03 02:53:00",1202854,5.373334,224.5359,4.408126,0.6740887,6.56,0,4.032667,224.8674,4.224035,0.6549145,5.82,0,0,0,3.655,81.4,3.797,2.726,6.183,0.592,0,4.518,13.61,7.138,102.9581,12.74,12.74,12.74,0
"2015-01-03 02:54:00",1202855,5.612,222.1985,6.011649,0.7820758,7.1,0,4.438,221.5462,6.056249,0.7793861,5.95,0,0,0,3.69,80.7,3.789,2.731,5.879,0.335,0,4.535,13.61,6.638,102.9561,12.74,12.74,12.74,0
"2015-01-03 02:55:00",1202856,5.524,221.4645,4.239122,0.7659747,7.15,0,4.521333,219.864,4.438648,0.7344373,6.31,0,0,0,3.659,81.4,3.763,2.719,5.729,0.395,0,4.543,13.6,6.388,102.9507,12.74,12.74,12.74,0
"2015-01-03 02:56:00",1202857,5.784001,221.199,3.968711,0.6071331,6.82,0,4.458666,221.3991,4.922434,0.7024611,6.04,0,0,0,3.695,81,3.793,2.744,6.117,0.839,0,4.557,13.61,7.763,102.9499,12.74,12.74,12.74,0
"2015-01-03 02:57:00",1202858,5.407333,223.3991,5.18573,0.7581686,6.97,0,4.203333,223.1905,6.355912,0.7538846,5.49,0,0,0,3.68,80.6,3.766,2.733,6.229,0.81,0,4.576,13.6,7.45,102.9457,12.74,12.74,12.74,0
"2015-01-03 02:58:00",1202859,5.583334,222.9949,4.127606,0.7120643,7.09,0,4.720666,219.5974,4.784661,0.6842754,5.64,0,0,0,3.701,80.8,3.784,2.745,4.954,0.634,0,4.579,13.6,6.138,102.945,12.74,12.74,12.74,0
"2015-01-03 02:59:00",1202860,5.05,221.0081,5.582236,0.4774375,5.83,0,4.162,221.41,6.474639,0.7787101,5.18,0,0,0,3.694,81,3.763,2.745,5.512,0.648,0,4.6,13.61,6.763,102.9473,12.74,12.74,12.74,0
"2015-01-03 03:00:00",1202861,5.704,221.2015,4.720149,0.5765275,7.17,0,4.576,220.1206,7.256992,0.7321456,5.99,0,0,0,3.677,80.8,3.765,2.748,6.7,0.409,0,4.615,13.6,7.45,102.9434,12.74,12.74,12.74,0
"2015-01-03 03:01:00",1202862,6.118001,220.8666,4.729887,0.6201203,7.17,0,4.666667,220.2536,8.596664,0.6143904,5.68,0,0,0,3.735,80.6,3.859,2.775,5.929,0.63,0,4.622,13.61,7.013,102.9438,12.74,12.74,12.74,0
"2015-01-03 03:02:00",1202863,5.342666,219.733,4.006749,0.5256801,6.67,0,4.154666,219.9351,6.210669,0.5421178,5.43,0,0,0,3.793,80.8,3.895,2.791,5.733,0.658,0,4.637,13.6,7.075,102.9436,12.74,12.74,12.74,0
"2015-01-03 03:03:00",1202864,6.1,219.4668,4.223663,0.5744447,7.33,0,4.768,222.3334,5.311248,0.8745833,6.88,0,0,0,3.782,80.5,3.844,2.788,5.342,0.462,0,4.655,13.61,6.138,102.9427,12.74,12.74,12.74,0
"2015-01-03 03:04:00",1202865,5.973334,219.3296,5.396914,0.7092218,7.21,0,5.205333,218.7981,4.590981,0.6889011,6.13,0,0,0,3.785,80.8,3.905,2.799,5.4,0.412,0,4.665,13.6,6.075,102.9424,12.74,12.74,12.74,0
"2015-01-03 03:05:00",1202866,5.968,222.8638,5.03002,0.5767402,6.74,0,4.672,223.7909,5.536586,0.803353,5.46,0,0,0,3.799,81,3.899,2.808,6.1,0.67,0,4.676,13.6,7.2,102.9422,12.74,12.74,12.74,0
"2015-01-03 03:06:00",1202867,5.777334,219.7338,6.502408,0.9229479,7.71,0,4.464666,220.3569,6.781301,0.9603392,6.43,0,0,0,3.791,80.5,3.895,2.795,5.229,0.592,0,4.691,13.61,6.388,102.9438,12.74,12.74,12.74,0
"2015-01-03 03:07:00",1202868,5.526,218.3296,7.375415,0.7152604,6.55,0,3.92,217.5995,6.040167,0.8193168,4.97,0,0,0,3.781,80.2,3.871,2.791,5.296,0.953,0,4.708,13.61,6.825,102.9416,12.74,12.74,12.74,0
"2015-01-03 03:08:00",1202869,5.234,218.5319,7.19477,0.5723845,6.09,0,4.439333,216.0523,5.962521,0.6236609,6.32,0,0,0,3.795,80.3,3.905,2.796,4.5,0.666,0,4.715,13.6,5.825,102.9371,12.74,12.74,12.74,0
"2015-01-03 03:09:00",1202870,4.854,224.2665,4.709576,0.4496635,5.55,0,3.674,224.8681,4.557891,0.4671586,4.73,0,0,0,3.789,80.8,3.872,2.78,5.775,0.46,0,4.743,13.61,6.388,102.9351,12.74,12.74,12.74,0
"2015-01-03 03:10:00",1202871,5.089333,218.932,3.922883,0.5156415,5.85,0,3.777333,220.1933,4.241347,0.4348864,4.46,0,0,0,3.748,80.6,3.82,2.75,4.729,0.475,0,4.767,13.61,5.763,102.9321,12.74,12.74,12.74,0
"2015-01-03 03:11:00",1202872,4.816,223.0005,4.499928,0.4744091,5.9,0,3.402,224.1818,6.685393,0.3699045,3.84,0,0,0,3.755,80.3,3.824,2.753,5.112,0.763,0,4.771,13.6,6.325,102.9285,12.74,12.74,12.74,0
"2015-01-03 03:12:00",1202873,5.223334,224.0667,2.541956,0.4296149,5.85,0,3.894001,223.7346,3.585701,0.4235689,4.79,0,0,0,3.691,80.7,3.759,2.73,5.475,0.659,0,4.789,13.61,6.45,102.9332,12.74,12.74,12.74,0
"2015-01-03 03:13:00",1202874,4.793334,224.3298,6.836014,0.3153552,5.32,0,3.776667,222.4027,5.000516,0.5109686,4.96,0,0,0,3.696,80.6,3.766,2.729,5.917,0.402,0,4.794,13.6,6.575,102.9321,12.74,12.74,12.74,0
"2015-01-03 03:14:00",1202875,5.029334,220.3267,5.42133,0.4854753,5.84,0,3.782,220.4002,3.362267,0.3828524,4.52,0,0,0,3.703,81,3.794,2.738,5.125,0.336,0,4.816,13.6,5.888,102.9277,12.74,12.74,12.74,0
"2015-01-03 03:15:00",1202876,5.218667,221.7327,5.493539,0.4834992,6.24,0,4.128,218.0009,5.547145,0.8238705,5.81,0,0,0,3.762,80.5,3.877,2.785,5.35,0.524,0,4.816,13.61,6.2,102.9166,12.74,12.74,12.74,0
"2015-01-03 03:16:00",1202877,4.535333,223.0635,3.972618,0.5965554,5.67,0,3.63,220.869,4.17525,0.7256813,5.03,0,0,0,3.795,80.7,3.905,2.796,4.55,0.531,0,4.818,13.6,5.575,102.9138,12.74,12.74,12.74,0
"2015-01-03 03:17:00",1202878,5.155334,222.2642,4.943372,0.638194,6.63,0,4.232,222.8002,3.165879,0.5865856,5.24,0,0,0,3.757,80.6,3.845,2.761,5.392,0.555,0,4.835,13.61,6.638,102.9083,12.74,12.74,12.74,0
"2015-01-03 03:18:00",1202879,4.824667,222.138,6.297858,0.4625417,5.61,0,3.696,220.4016,8.904954,0.4583274,4.24,0,0,0,3.676,80.5,3.725,2.693,5.15,0.603,0,4.837,13.61,6.2,102.9087,12.74,12.74,12.74,0
"2015-01-03 03:19:00",1202880,4.595334,222.4645,3.861015,0.6400611,5.6,0,3.232,223.2595,5.853456,0.565782,4.38,0,0,0,3.625,80.5,3.69,2.669,4.758,0.373,0,4.849,13.6,5.325,102.9107,12.74,12.74,12.74,0
"2015-01-03 03:20:00",1202881,5.033999,222.0654,4.089243,0.4745637,5.8,0,3.971333,224.9285,5.242854,0.4945148,4.95,0,0,0,3.629,80.8,3.714,2.68,5.192,0.493,0,4.858,13.61,6.263,102.911,12.74,12.74,12.74,0
"2015-01-03 03:21:00",1202882,5.216667,221.7342,3.25482,0.3588252,6.13,0,3.579334,219.2655,3.854068,0.4304798,4.39,0,0,0,3.59,80.7,3.647,2.628,4.667,0.457,0,4.859,13.6,5.763,102.9194,12.74,12.74,12.74,0
"2015-01-03 03:22:00",1202883,4.563334,220.3978,4.191356,0.3795201,5.23,0,3.344,220.534,7.021217,0.5516254,4.2,0,0,0,3.515,81.9,3.563,2.581,4.7,0.244,0,4.859,13.61,5.075,102.9231,12.74,12.74,12.74,0
"2015-01-03 03:23:00",1202884,4.744,221.798,4.229426,0.356479,5.2,0,3.572667,220.8843,7.031921,0.4010896,4.12,0,0,0,3.48,81.4,3.522,2.567,4.608,0.308,0,4.859,13.61,5.388,102.9252,12.74,12.74,12.74,0
"2015-01-03 03:24:00",1202885,5.076,217.9368,3.904121,0.5352607,6.44,0,3.628,217.7983,4.900243,0.5229174,4.55,0,0,0,3.467,81.1,3.529,2.563,4.529,0.457,0,4.859,13.6,5.45,102.9287,12.74,12.74,12.74,0
"2015-01-03 03:25:00",1202886,4.785333,221.8005,4.383719,0.4337106,5.59,0,3.759333,222.0676,3.472565,0.6723933,5.24,0,0,0,3.518,81.7,3.623,2.593,4.933,0.487,0,4.861,13.61,5.763,102.9209,12.74,12.74,12.74,0
"2015-01-03 03:26:00",1202887,4.073333,223.0015,3.965346,0.3861203,5.15,0,3.141333,225.4734,6.241979,0.408442,3.96,0,0,0,3.565,81.1,3.66,2.628,5.012,0.276,0,4.865,13.6,5.325,102.9235,12.74,12.74,12.74,0
"2015-01-03 03:27:00",1202888,4.367333,224.3329,4.539568,0.4492284,5.2,0,3.516666,222.7216,5.414659,0.4380513,4.2,0,0,0,3.523,81.8,3.603,2.588,5.046,0.534,0,4.88,13.6,6.075,102.9258,12.74,12.74,12.74,0
"2015-01-03 03:28:00",1202889,4.413333,223.3335,4.568875,0.4713338,5.52,0,3.269333,221.0374,8.631924,0.5015372,4.32,0,0,0,3.512,81.4,3.579,2.581,4.275,0.532,0,4.878,13.61,4.95,102.9403,12.74,12.74,12.74,0
"2015-01-03 03:29:00",1202890,5.323333,221.0134,6.976512,0.4586308,6.12,0,4.091333,221.8646,7.496778,0.3893391,4.88,0,0,0,3.5,81.2,3.599,2.579,4.662,0.671,0,4.88,13.61,5.825,102.9398,12.74,12.74,12.74,0
"2015-01-03 03:30:00",1202891,5.01,222.9283,5.868615,0.3990321,5.94,0,4.113333,226.3391,7.046683,0.5150102,5.59,0,0,0,3.599,81.5,3.704,2.637,4.692,0.584,0,4.88,13.61,6.013,102.9312,12.74,12.74,12.74,0
"2015-01-03 03:31:00",1202892,4.360666,223.8701,5.339388,0.3208211,4.88,0,3.360667,225.4671,3.303386,0.6053149,4.39,0,0,0,3.577,81,3.626,2.596,4.704,0.648,0,4.88,13.61,5.763,102.9343,12.74,12.74,12.74,0
"2015-01-03 03:32:00",1202893,4.26,223.7338,3.355464,0.5004797,5.17,0,3.096667,221.6731,5.370685,0.4216265,3.93,0,0,0,3.471,81.1,3.519,2.537,4.129,0.403,0,4.88,13.61,4.888,102.9375,12.74,12.74,12.74,0
"2015-01-03 03:33:00",1202894,4.122,225.5326,3.895915,0.3204622,4.77,0,3.183333,225.0659,4.040108,0.4315501,3.81,0,0,0,3.453,81.9,3.522,2.55,4.117,0.474,0,4.88,13.61,4.888,102.942,12.74,12.74,12.74,0
"2015-01-03 03:34:00",1202895,3.888667,228.4641,3.912234,0.3568168,4.5,0,2.801334,230.3377,5.916426,0.353909,3.67,0,0,0,3.417,81.5,3.465,2.51,4.392,0.715,0,4.88,13.61,6.325,102.9401,12.74,12.74,12.74,0
"2015-01-03 03:35:00",1202896,4.550667,231.401,4.331865,0.5651132,5.42,0,3.188667,229.9957,6.741849,0.3964655,3.8,0,0,0,3.358,81.8,3.419,2.472,4.892,0.337,0,4.88,13.61,5.388,102.9315,12.74,12.74,12.74,0
"2015-01-03 03:36:00",1202897,4.115333,228.4678,4.743816,0.4318776,4.91,0,3.436,226.543,5.541993,0.4102974,3.91,0,0,0,3.359,81.9,3.434,2.485,4.404,0.25,0,4.88,13.61,5.138,102.9298,12.74,12.74,12.74,0
"2015-01-03 03:37:00",1202898,4.315333,229.0663,4.821045,0.2541881,4.69,0,3.408667,226.8654,4.013555,0.4652005,4.26,0,0,0,3.388,81.9,3.473,2.51,4.983,0.567,0,4.873,13.6,5.95,102.9329,12.74,12.74,12.74,0
"2015-01-03 03:38:00",1202899,4.464,227.4074,5.284636,0.4648842,5.14,0,3.159333,227.474,6.566576,0.3544098,3.65,0,0,0,3.427,82,3.508,2.535,5.421,0.453,0,4.865,13.61,6.325,102.9352,12.74,12.74,12.74,0
"2015-01-03 03:39:00",1202900,4.882667,221.9993,3.385725,0.4037238,5.57,0,3.796,223.4391,7.850599,0.5151801,5,0,0,0,3.463,81.5,3.591,2.568,4.821,0.674,0,4.865,13.6,6.2,102.9299,12.74,12.74,12.74,0
"2015-01-03 03:40:00",1202901,5,224.6634,5.130587,0.4949612,5.72,0,3.967334,224.3245,6.30688,0.5349824,5.06,0,0,0,3.5,81.8,3.603,2.59,5.125,0.415,0,4.862,13.61,5.95,102.9286,12.74,12.74,12.74,0
"2015-01-03 03:41:00",1202902,4.625999,226.1351,4.79962,0.4994103,5.52,0,3.676667,224.1861,6.190517,0.4378077,4.71,0,0,0,3.53,81.1,3.633,2.587,4.904,0.579,0,4.862,13.61,6.138,102.9291,12.74,12.74,12.74,0
"2015-01-03 03:42:00",1202903,4.346,222.1299,4.190606,0.4524718,4.92,0,3.088666,223.2001,3.369872,0.2753874,3.67,0,0,0,3.501,81.3,3.587,2.568,4.804,0.383,0,4.859,13.61,5.2,102.9259,12.74,12.74,12.74,0
"2015-01-03 03:43:00",1202904,4.426,221.7328,5.169076,0.4426406,5.05,0,3.329334,221.4747,5.776109,0.3915689,3.86,0,0,0,3.489,81.4,3.599,2.572,5.5,0.559,0,4.859,13.6,6.575,102.9196,12.74,12.74,12.74,0
"2015-01-03 03:44:00",1202905,4.616,219.4666,3.158871,0.6083508,6.11,0,3.486667,221.1358,4.301598,0.7636986,5.19,0,0,0,3.586,81,3.707,2.643,4.512,0.374,0,4.862,13.61,5.075,102.9299,12.74,12.74,12.74,0
"2015-01-03 03:45:00",1202906,4.839334,222.7315,3.818994,0.2958708,5.41,0,3.966,221.6001,5.734764,0.4196475,4.59,0,0,0,3.579,81.4,3.672,2.619,4.654,0.351,0,4.861,13.61,5.138,102.914,12.74,12.74,12.74,0
"2015-01-03 03:46:00",1202907,3.852,222.3991,3.36218,0.3015339,4.46,0,2.942,223.0184,5.920841,0.4492988,3.93,0,0,0,3.533,81.1,3.617,2.584,4.179,0.329,0,4.861,13.61,4.763,102.9147,12.74,12.74,12.74,0
"2015-01-03 03:47:00",1202908,4.323333,222.2089,7.155137,0.3985585,5.08,0,3.428667,223.9942,6.816832,0.393715,4.14,0,0,0,3.535,81.3,3.636,2.591,4.475,0.333,0,4.863,13.61,5.138,102.9093,12.74,12.74,12.74,0
"2015-01-03 03:48:00",1202909,4.456,221.2668,3.695182,0.4378554,5.08,0,3.271333,218.8683,4.55595,0.4286858,4.03,0,0,0,3.515,81.3,3.602,2.576,4.337,0.387,0,4.859,13.61,4.825,102.8999,12.74,12.74,12.74,0
"2015-01-03 03:49:00",1202910,4.614,219.5343,4.715918,0.5145199,5.4,0,3.440666,213.7993,4.322375,0.4198962,4.1,0,0,0,3.508,80.9,3.593,2.572,4.562,0.469,0,4.861,13.61,5.638,102.8971,12.74,12.74,12.74,0
"2015-01-03 03:50:00",1202911,4.395999,219.5993,3.609835,0.4869743,5.18,0,3.112,220.5223,5.786033,0.6101606,4.25,0,0,0,3.575,81.4,3.697,2.628,4.404,0.211,0,4.862,13.61,4.825,102.8875,12.74,12.74,12.74,0
"2015-01-03 03:51:00",1202912,4.549334,217.2002,2.737136,0.2953521,5.12,0,3.314,218.5304,3.929059,0.3138747,3.66,0,0,0,3.574,81,3.653,2.614,4.454,0.333,0,4.862,13.61,4.888,102.891,12.74,12.74,12.74,0
"2015-01-03 03:52:00",1202913,3.844667,218.6631,4.668396,0.3567607,4.45,0,3.092667,218.9338,5.407634,0.4024503,3.93,0,0,0,3.552,80.8,3.654,2.597,4.263,0.503,0,4.862,13.61,5.45,102.8869,12.74,12.74,12.74,0
"2015-01-03 03:53:00",1202914,4.499333,225.0004,4.365977,0.54404,5.51,0,3.226666,225.3335,4.552627,0.4599372,4.14,0,0,0,3.552,81.4,3.641,2.606,5.479,0.487,0,4.866,13.61,6.263,102.8858,12.74,12.74,12.74,0
"2015-01-03 03:54:00",1202915,4.457334,217.128,4.526364,0.3789717,5.23,0,3.746,215.4668,3.99696,0.576435,4.77,0,0,0,3.51,81.1,3.581,2.574,4.625,0.271,0,4.868,13.61,5.013,102.8853,12.74,12.74,12.74,0
"2015-01-03 03:55:00",1202916,4.056666,214.8071,6.406779,0.4124991,4.67,0,3.034,216.3325,6.337553,0.5725709,4.2,0,0,0,3.503,81.7,3.588,2.577,4.179,0.384,0,4.87,13.6,5.2,102.8729,12.74,12.74,12.74,0
"2015-01-03 03:56:00",1202917,3.917333,214.2644,4.916015,0.4625505,4.94,0,2.872667,212.3977,4.423481,0.5796259,3.86,0,0,0,3.521,81.7,3.598,2.593,4.496,0.554,0,4.88,13.6,5.575,102.863,12.74,12.74,12.74,0
"2015-01-03 03:57:00",1202918,3.671333,212.6681,5.133022,0.4368809,4.35,0,3.337333,211.7455,7.107355,0.6869592,4.69,0,0,0,3.547,81.2,3.654,2.623,4.163,0.564,0,4.88,13.61,5.138,102.8597,12.74,12.74,12.74,0
"2015-01-03 03:58:00",1202919,3.968666,208.257,8.552075,0.5028037,5.07,0,3.046666,206.6018,4.285078,0.2963931,3.5,0,0,0,3.542,81.4,3.626,2.596,4.121,0.394,0,4.88,13.61,4.638,102.8577,12.74,12.74,12.74,0
"2015-01-03 03:59:00",1202920,4.224667,211.1388,5.436477,0.3974732,4.91,0,3.285333,209.9339,6.357574,0.5949551,4.54,0,0,0,3.552,81,3.636,2.601,4.433,0.293,0,4.88,13.6,5.2,102.8525,12.74,12.74,12.74,0
"2015-01-03 04:00:00",1202921,4.500667,211.2017,4.720731,0.6892359,5.99,0,3.676,208.2781,7.751917,0.8348636,5.74,0,0,0,3.527,81.6,3.595,2.581,4.592,0.343,0,4.88,13.61,5.138,102.8481,12.74,12.74,12.74,0
"2015-01-03 04:01:00",1202922,4.532667,212.6124,5.846041,0.3438113,5,0,3.456,210.873,6.051133,0.4368035,4.08,0,0,0,3.512,81.3,3.599,2.587,4.229,0.391,0,4.88,13.6,4.95,102.8477,12.74,12.74,12.74,0
"2015-01-03 04:02:00",1202923,4.71,216.1295,3.572379,0.3996164,5.36,0,3.418,213.4026,5.387783,0.4379529,4.17,0,0,0,3.526,82.1,3.596,2.587,4.079,0.582,0,4.887,13.61,5.388,102.8496,12.74,12.74,12.74,0
"2015-01-03 04:03:00",1202924,4.598667,211.4674,2.216636,0.262599,5.14,0,3.629333,209.9991,4.500168,0.3952293,4.36,0,0,0,3.505,81.5,3.596,2.595,4.508,0.307,0,4.895,13.6,5.2,102.8496,12.74,12.74,12.74,0
"2015-01-03 04:04:00",1202925,4.274,212.8683,4.127273,0.3095545,4.65,0,3.200666,213.6672,3.299049,0.3215063,4.03,0,0,0,3.539,81.5,3.637,2.633,4.183,0.154,0,4.902,13.61,4.513,102.8476,12.74,12.74,12.74,0
"2015-01-03 04:05:00",1202926,4.254667,211.3273,4.997406,0.6319056,5.81,0,3.278,208.4743,6.475599,0.525664,4.39,0,0,0,3.53,82,3.622,2.624,4.754,0.701,0,4.902,13.6,5.7,102.8437,12.74,12.74,12.74,0
"2015-01-03 04:06:00",1202927,4.952,217.0663,3.35561,0.5220625,6.45,0,4.007333,214.017,7.278239,0.7071206,5.14,0,0,0,3.529,81.7,3.623,2.63,5.187,0.307,0,4.902,13.61,5.888,102.8455,12.74,12.74,12.74,0
"2015-01-03 04:07:00",1202928,5.49,216.2672,2.593806,0.6945022,6.75,0,4.590001,214.9998,3.722645,0.6608076,5.8,0,0,0,3.579,81.9,3.672,2.661,5.075,0.471,0,4.902,13.6,5.95,102.8418,12.74,12.74,12.74,0
"2015-01-03 04:08:00",1202929,4.398667,214.0642,5.956198,0.4385714,5.14,0,3.689333,217.0004,5.226267,0.3809018,4.7,0,0,0,3.576,81.7,3.66,2.645,4.896,0.316,0,4.905,13.61,5.513,102.8405,12.74,12.74,12.74,0
"2015-01-03 04:09:00",1202930,4.468667,214.0907,7.438217,0.4718738,5.2,0,3.726,214.4706,8.525763,0.7061142,5.63,0,0,0,3.589,81.3,3.704,2.671,4.7,0.585,0,4.92,13.61,5.575,102.8394,12.74,12.74,12.74,0
"2015-01-03 04:10:00",1202931,4.806667,216.4654,4.393838,0.5211483,5.7,0,3.996666,215.0058,6.160665,0.7015761,5.16,0,0,0,3.616,81.5,3.734,2.668,4.912,0.626,0,4.923,13.61,5.763,102.8396,12.74,12.74,12.74,0
"2015-01-03 04:11:00",1202932,4.352666,218.5323,4.528556,0.5218871,5.39,0,3.002,219.3307,4.726123,0.3410806,3.67,0,0,0,3.649,80.9,3.761,2.7,4.979,0.283,0,4.923,13.61,5.513,102.8389,12.74,12.74,12.74,0
"2015-01-03 04:12:00",1202933,4.206,218.2849,5.981217,0.4619495,4.98,0,3.049333,220.3997,5.287876,0.3595824,3.86,0,0,0,3.674,81.4,3.794,2.699,5.275,0.464,0,4.924,13.61,6.013,102.8361,12.74,12.74,12.74,0
"2015-01-03 04:13:00",1202934,4.812667,217.2642,4.956885,0.333296,5.21,0,3.756,216.3358,5.309449,0.476862,4.3,0,0,0,3.675,80.8,3.769,2.705,5.354,0.437,0,4.945,13.61,5.95,102.8333,12.74,12.74,12.74,0
"2015-01-03 04:14:00",1202935,4.898,214.0666,4.478651,0.4149731,5.56,0,3.632667,212.1277,7.066207,0.5225127,4.81,0,0,0,3.65,81,3.737,2.694,4.612,0.398,0,4.945,13.6,5.45,102.8296,12.74,12.74,12.74,0
"2015-01-03 04:15:00",1202936,5.041333,215.8664,3.051524,0.7800416,6.38,0,3.769333,211.1982,5.452722,0.7958849,5.06,0,0,0,3.645,81.2,3.73,2.682,5.242,0.565,0,4.945,13.6,6.2,102.8256,12.74,12.74,12.74,0
"2015-01-03 04:16:00",1202937,4.812,218.2623,5.432961,0.6870633,6.29,0,3.98,220.7798,8.150573,0.6037771,4.95,0,0,0,3.68,80.8,3.777,2.705,5.646,0.515,0,4.955,13.6,6.638,102.8226,12.74,12.74,12.74,0
"2015-01-03 04:17:00",1202938,4.477334,213.356,5.912275,0.4905298,5.66,0,3.429334,212.0152,7.965566,0.5711329,4.45,0,0,0,3.699,81.2,3.795,2.705,5.012,0.461,0,4.966,13.61,5.888,102.8177,12.74,12.74,12.74,0
"2015-01-03 04:18:00",1202939,4.856,215.3344,4.360213,0.6862633,6.12,0,4.275333,217.675,6.673911,0.6932039,5.5,0,0,0,3.673,80.7,3.763,2.698,4.992,0.565,0,4.966,13.6,6.263,102.8163,12.74,12.74,12.74,0
"2015-01-03 04:19:00",1202940,4.344666,213.5981,4.391915,0.7633511,5.92,0,3.548,212.5374,8.841779,0.5063094,4.53,0,0,0,3.663,80.6,3.749,2.698,4.746,0.613,0,4.969,13.6,6.263,102.8151,12.74,12.74,12.74,0
"2015-01-03 04:20:00",1202941,4.785333,216.7327,5.70592,0.5141059,5.73,0,3.931333,216.2102,7.794964,0.5467585,5.01,0,0,0,3.692,81.3,3.798,2.703,4.95,0.294,0,4.988,13.61,5.575,102.8153,12.74,12.74,12.74,0
"2015-01-03 04:21:00",1202942,4.706666,214.5193,5.954112,0.4111395,5.5,0,3.430666,214.6666,3.175742,0.467425,4.22,0,0,0,3.697,80.7,3.777,2.694,4.387,0.433,0,4.988,13.61,5.138,102.818,12.74,12.74,12.74,0
"2015-01-03 04:22:00",1202943,4.135333,211.0679,5.457019,0.3984615,4.87,0,2.956,212.1979,6.183275,0.401859,3.66,0,0,0,3.679,80.5,3.757,2.69,4.183,0.248,0,4.988,13.61,4.575,102.8232,12.74,12.74,12.74,0
"2015-01-03 04:23:00",1202944,4.310667,220.8638,7.461923,0.6391605,5.49,0,3.250667,222.3929,10.2132,0.6727998,4.54,0,0,0,3.704,81.3,3.799,2.709,5.604,0.562,0,4.995,13.6,6.575,102.8146,12.74,12.74,12.74,0
"2015-01-03 04:24:00",1202945,5.002667,216.2669,4.609827,0.4415196,5.84,0,4.057333,211.4758,6.425758,0.6901445,5.45,0,0,0,3.719,80.8,3.788,2.713,4.625,0.354,0,5.009,13.61,5.263,102.8068,12.74,12.74,12.74,0
"2015-01-03 04:25:00",1202946,5.377999,216.8002,5.944513,1.024547,7.52,0,4.352667,216.1069,7.592788,1.053144,6.93,0,0,0,3.673,80.6,3.745,2.695,5.775,0.441,0,5.009,13.61,6.388,102.7979,12.74,12.74,12.74,0
"2015-01-03 04:26:00",1202947,5.012666,211.599,3.51633,0.3401268,5.49,0,3.872666,208.934,4.849318,0.4211645,4.7,0,0,0,3.712,80.6,3.794,2.719,5.029,0.396,0,5.009,13.6,5.763,102.7932,12.74,12.74,12.74,0
"2015-01-03 04:27:00",1202948,4.198667,214.1322,5.837196,0.6186423,4.88,0,3.434,215.0215,7.855971,0.4742545,4.13,0,0,0,3.703,80.6,3.781,2.716,5.512,0.607,0,5.03,13.61,6.7,102.7938,12.74,12.74,12.74,0
"2015-01-03 04:28:00",1202949,4.581334,215.0004,3.811327,0.4304861,5.45,0,3.614,212.9423,5.945526,0.5330265,4.52,0,0,0,3.699,81.2,3.782,2.714,5.446,0.818,0,5.031,13.61,6.575,102.7904,12.74,12.74,12.74,0
"2015-01-03 04:29:00",1202950,3.816666,212.5334,3.556029,0.3121467,4.43,0,3.060667,212.2014,4.291676,0.5728812,4.08,0,0,0,3.691,80.9,3.767,2.705,4.883,0.257,0,5.031,13.61,5.325,102.7894,12.74,12.74,12.74,0
"2015-01-03 04:30:00",1202951,3.511333,206.133,5.497805,0.3733428,4.18,0,2.473333,199.942,7.530844,0.4024536,3.14,0,0,0,3.664,80.7,3.719,2.694,4.583,0.582,0,5.031,13.61,5.888,102.7913,12.74,12.74,12.74,0
"2015-01-03 04:31:00",1202952,3.946667,201.7952,6.100352,0.624731,5,0,2.789333,204.3082,11.96789,0.5940311,4.36,0,0,0,3.655,81.2,3.715,2.691,4.087,0.471,0,5.046,13.6,5.2,102.7868,12.74,12.74,12.74,0
"2015-01-03 04:32:00",1202953,4.324,210.6711,6.491217,0.666091,5.26,0,3.454,210.6734,6.015603,0.7722072,4.82,0,0,0,3.659,81,3.721,2.694,3.75,0.345,0,5.051,13.61,4.263,102.7855,12.74,12.74,12.74,0
"2015-01-03 04:33:00",1202954,4.058667,210.8693,5.096098,0.5557082,5.17,0,3.516,210.4748,5.284077,0.5842579,4.72,0,0,0,3.622,80.8,3.685,2.672,4.842,0.334,0,5.051,13.61,5.7,102.7826,12.74,12.74,12.74,0
"2015-01-03 04:34:00",1202955,3.760667,206.1961,7.956996,0.4711471,4.58,0,3.359333,208.4153,7.195803,0.3732107,3.96,0,0,0,3.577,81.5,3.624,2.636,4.737,0.475,0,5.054,13.6,5.575,102.7776,12.74,12.74,12.74,0
"2015-01-03 04:35:00",1202956,4.186667,210.6696,5.56686,0.3857575,4.99,0,3.404667,207.9351,4.820596,0.5355355,4.47,0,0,0,3.576,81.2,3.634,2.65,4.533,0.362,0,5.073,13.61,5.075,102.7804,12.74,12.74,12.74,0
"2015-01-03 04:36:00",1202957,4.071333,209.8754,6.47717,0.4070522,4.54,0,3.112666,210.062,5.09065,0.4833973,3.98,0,0,0,3.545,81.5,3.587,2.612,4.529,0.398,0,5.074,13.61,5.388,102.7855,12.74,12.74,12.74,0
"2015-01-03 04:37:00",1202958,3.531334,203.7161,7.674253,0.3632606,4.15,0,3.086,206.9427,7.546628,0.5152968,4.33,0,0,0,3.492,81.7,3.544,2.577,4.571,0.397,0,5.074,13.6,5.2,102.7851,12.74,12.74,12.74,0
"2015-01-03 04:38:00",1202959,3.400667,200.2624,6.910943,0.4478164,4.1,0,2.804,200.5931,6.812087,0.4950933,3.84,0,0,0,3.506,82,3.552,2.584,4.083,0.413,0,5.074,13.61,4.7,102.7813,12.74,12.74,12.74,0
"2015-01-03 04:39:00",1202960,3.833333,200.6108,6.638331,0.3180076,4.35,0,2.884666,197.3248,7.357997,0.4000978,3.47,0,0,0,3.495,82.1,3.541,2.568,4.367,0.327,0,5.074,13.61,4.825,102.7803,12.74,12.74,12.74,0
"2015-01-03 04:40:00",1202961,4.078,206.8589,7.468946,0.480974,4.89,0,3.050667,204.3859,7.598375,0.539623,4.17,0,0,0,3.467,81.6,3.485,2.547,4.808,0.322,0,5.074,13.61,5.325,102.782,12.74,12.74,12.74,0
"2015-01-03 04:41:00",1202962,4.58,202.8683,4.771098,0.338349,5.11,0,3.594,202.437,7.730281,0.4434981,4.62,0,0,0,3.453,82.1,3.48,2.54,4.187,0.386,0,5.074,13.61,5.2,102.7667,12.74,12.74,12.74,0
"2015-01-03 04:42:00",1202963,4.464666,205.7231,6.895251,0.6814481,5.34,0,3.277333,197.0699,7.909748,0.9786758,6.11,0,0,0,3.451,82,3.494,2.548,4.771,0.599,0,5.076,13.6,5.825,102.7584,12.74,12.74,12.74,0
"2015-01-03 04:43:00",1202964,3.958666,200.5427,11.47729,0.7247056,5.27,0,3.025334,201.4013,10.37806,0.5296271,3.95,0,0,0,3.436,81.6,3.462,2.536,4.204,0.456,0,5.079,13.6,5.2,102.753,12.74,12.74,12.74,0
"2015-01-03 04:44:00",1202965,4.156667,197.5366,4.111229,0.4571749,4.95,0,2.827333,195.358,11.97331,0.571098,3.58,0,0,0,3.385,82.7,3.405,2.497,4.537,0.774,0,5.082,13.6,5.888,102.7496,12.74,12.74,12.74,0
"2015-01-03 04:45:00",1202966,3.760667,201.0651,5.321896,0.3027974,4.4,0,3.077333,202.0004,4.746758,0.4555212,4.07,0,0,0,3.339,82.3,3.332,2.443,4.129,0.469,0,5.097,13.61,4.825,102.747,12.74,12.74,12.74,0
"2015-01-03 04:46:00",1202967,3.970667,207.6738,6.646634,0.4200233,4.73,0,3.228667,204.2111,7.115888,0.4388905,4.48,0,0,0,3.285,82.2,3.308,2.431,4.342,0.255,0,5.097,13.61,4.7,102.7402,12.74,12.74,12.74,0
"2015-01-03 04:47:00",1202968,3.546,203.1937,8.201267,0.4546911,4.67,0,2.932,205.2012,7.034974,0.36334,3.76,0,0,0,3.28,82.2,3.299,2.431,4.433,0.259,0,5.097,13.6,4.95,102.7428,12.74,12.74,12.74,0
"2015-01-03 04:48:00",1202969,3.319333,200.9227,6.91781,0.2698016,3.9,0,2.800667,199.4662,3.684437,0.5456551,4.06,0,0,0,3.279,82.8,3.31,2.435,4.658,0.469,0,5.097,13.61,5.513,102.738,12.74,12.74,12.74,0
"2015-01-03 04:49:00",1202970,4.473333,198.9154,8.912734,0.5356449,5.22,0,2.840667,192.3144,10.78636,0.6087853,4.03,0,0,0,3.277,82.7,3.305,2.422,4.629,0.691,0,5.097,13.6,5.825,102.7348,12.74,12.74,12.74,0
"2015-01-03 04:50:00",1202971,4.428,200.2621,4.505952,0.4775381,5.72,0,3.324,194.723,6.589635,0.5683286,4.17,0,0,0,3.264,82.6,3.299,2.411,5.125,0.575,0,5.095,13.6,6.325,102.7387,12.74,12.74,12.74,0
"2015-01-03 04:51:00",1202972,4.582,203.4086,5.810669,0.5788287,6.02,0,3.502,203.6722,6.843301,0.4676067,4.11,0,0,0,3.239,83.1,3.281,2.399,4.817,0.438,0,5.091,13.6,5.575,102.7388,12.74,12.74,12.74,0
"2015-01-03 04:52:00",1202973,4.081334,203.1922,5.748738,0.362489,4.61,0,3.019333,201.6702,7.496541,0.4448141,3.67,0,0,0,3.245,82.7,3.281,2.396,4.508,0.618,0,5.077,13.6,5.325,102.7435,12.74,12.74,12.74,0
"2015-01-03 04:53:00",1202974,3.767333,199.5437,7.689864,0.4187835,4.49,0,3.567333,202.7958,6.623815,0.5466561,4.38,0,0,0,3.247,83.1,3.282,2.402,4.825,0.307,0,5.076,13.6,5.325,102.7479,12.74,12.74,12.74,0
"2015-01-03 04:54:00",1202975,3.593333,198.4659,3.720192,0.5943251,4.92,0,2.684667,197.1339,6.203545,0.3746085,3.44,0,0,0,3.217,82.9,3.246,2.388,4.221,0.429,0,5.074,13.61,4.825,102.7464,12.74,12.74,12.74,0
"2015-01-03 04:55:00",1202976,4.374667,198.5951,4.727725,0.4476734,5.23,0,2.827333,194.6694,6.284252,0.4916566,3.8,0,0,0,3.229,82.8,3.292,2.397,5.187,0.461,0,5.074,13.6,6.013,102.7348,12.74,12.74,12.74,0
"2015-01-03 04:56:00",1202977,4.806,194.5325,6.245663,0.6168177,5.57,0,3.519333,188.923,7.02109,0.4905299,4.65,0,0,0,3.278,83.3,3.314,2.416,3.942,0.481,0,5.074,13.6,4.575,102.7278,12.74,12.74,12.74,0
"2015-01-03 04:57:00",1202978,4.658667,201.5316,5.724373,0.4354134,5.39,0,3.339334,197.0682,6.81499,0.711922,4.84,0,0,0,3.255,82.5,3.295,2.405,4.817,0.456,0,5.074,13.61,5.7,102.7232,12.74,12.74,12.74,0
"2015-01-03 04:58:00",1202979,4.764667,205.3335,3.681027,0.5764821,5.57,0,3.958667,198.8008,7.804939,0.5639369,4.93,0,0,0,3.203,83.1,3.234,2.368,4.821,0.581,0,5.074,13.6,5.763,102.725,12.74,12.74,12.74,0
"2015-01-03 04:59:00",1202980,4.455333,203.1982,5.57466,0.426675,5.29,0,3.278667,197.8645,6.916265,0.6007869,4.79,0,0,0,3.165,83.1,3.185,2.353,4.392,0.612,0,5.074,13.61,5.763,102.7267,12.74,12.74,12.74,0
"2015-01-03 05:00:00",1202981,4.096667,201.5993,4.908226,0.66661,5.65,0,3.068667,203.5417,5.470306,0.6164399,4.11,0,0,0,3.188,83,3.232,2.387,5.333,0.398,0,5.074,13.6,5.95,102.7282,12.74,12.74,12.74,0
"2015-01-03 05:01:00",1202982,3.805333,208.0103,6.597249,0.7342829,5.49,0,3.150666,210.3408,7.513884,0.7986777,5.19,0,0,0,3.199,83.4,3.248,2.392,5.071,0.624,0,5.074,13.6,6.138,102.7321,12.74,12.74,12.74,0
"2015-01-03 05:02:00",1202983,4.574,206.4732,6.308008,0.784889,6.01,0,3.950667,208.9998,12.45581,0.7189016,5.42,0,0,0,3.202,82.9,3.258,2.402,4.808,0.647,0,5.073,13.61,6.013,102.7281,12.74,12.74,12.74,0
"2015-01-03 05:03:00",1202984,4.561333,200.7037,9.413829,0.8370414,6.2,0,3.215333,201.8719,9.03694,0.6123383,3.98,0,0,0,3.237,83.4,3.314,2.447,5.05,0.49,0,5.059,13.61,5.825,102.7276,12.74,12.74,12.74,0
"2015-01-03 05:04:00",1202985,5.039333,202.4677,4.771902,0.6355519,6.25,0,4.000667,201.2003,7.483227,0.4541287,4.97,0,0,0,3.254,83.1,3.329,2.447,4.904,0.462,0,5.053,13.6,5.825,102.7211,12.74,12.74,12.74,0
"2015-01-03 05:05:00",1202986,4.917334,200.6023,5.777627,0.5651957,5.71,0,3.911333,204.7909,6.425112,0.6877196,5.07,0,0,0,3.281,82.7,3.347,2.453,5.042,0.444,0,5.051,13.6,5.763,102.7206,12.74,12.74,12.74,0
"2015-01-03 05:06:00",1202987,4.695333,204.2636,4.595282,0.5758688,5.77,0,3.732667,202.466,3.593081,0.5503026,4.91,0,0,0,3.303,83,3.393,2.492,4.896,0.391,0,5.051,13.6,5.575,102.7134,12.74,12.74,12.74,0
"2015-01-03 05:07:00",1202988,4.712,205.5298,5.462503,0.5055583,5.63,0,3.812,204.5897,6.33693,0.5478103,4.41,0,0,0,3.305,83.2,3.365,2.468,5.087,0.707,0,5.051,13.6,6.013,102.7069,12.74,12.74,12.74,0
"2015-01-03 05:08:00",1202989,4.773333,199.4028,6.923028,0.4816177,5.54,0,3.942667,199.6661,8.938085,0.5446402,4.65,0,0,0,3.282,82.9,3.346,2.45,5.879,0.477,0,5.051,13.6,6.95,102.7024,12.74,12.74,12.74,0
"2015-01-03 05:09:00",1202990,4.706,203.531,4.70151,0.3163711,5.31,0,3.019333,205.1384,6.496419,0.5957456,4.25,0,0,0,3.295,83.3,3.351,2.457,5.075,0.426,0,5.051,13.6,6.138,102.703,12.74,12.74,12.74,0
"2015-01-03 05:10:00",1202991,5.006,203.4701,5.029786,0.5053025,5.77,0,4.205333,201.4683,7.498842,0.7715428,5.65,0,0,0,3.273,82.8,3.332,2.454,4.612,0.598,0,5.051,13.61,6.075,102.6992,12.74,12.74,12.74,0
"2015-01-03 05:11:00",1202992,5.947334,200.8665,4.977265,0.5366124,6.86,0,4.418,202.6744,7.487874,0.6508374,6,0,0,0,3.25,83.5,3.317,2.447,4.804,0.582,0,5.051,13.6,5.825,102.6963,12.74,12.74,12.74,0
"2015-01-03 05:12:00",1202993,5.023333,207.7997,3.690877,0.8184022,6.36,0,3.991333,205.5323,9.602504,0.7869931,5.15,0,0,0,3.28,82.7,3.327,2.452,4.725,0.555,0,5.051,13.6,5.575,102.6983,12.74,12.74,12.74,0
"2015-01-03 05:13:00",1202994,4.073333,203.0672,5.169152,0.5854761,4.91,0,3.3,204.4393,9.149268,0.336115,4,0,0,0,3.276,83.4,3.32,2.454,4.117,0.526,0,5.05,13.61,5.2,102.6953,12.74,12.74,12.74,0
"2015-01-03 05:14:00",1202995,4.412,210.002,8.665318,0.5750964,5.55,0,3.829333,204.3284,6.220483,0.4557553,4.7,0,0,0,3.242,83,3.295,2.421,4.029,0.511,0,5.051,13.6,4.888,102.699,12.74,12.74,12.74,0
"2015-01-03 05:15:00",1202996,4.261333,201.3366,5.8945,0.3517549,4.93,0,3.610667,202.8066,10.60204,0.584197,4.39,0,0,0,3.228,83.1,3.283,2.407,4.646,0.309,0,5.05,13.61,5.263,102.6982,12.74,12.74,12.74,0
"2015-01-03 05:16:00",1202997,4.225333,196.4615,5.173492,0.7251286,5.43,0,3.712667,198.3513,8.432782,0.5457773,4.98,0,0,0,3.23,83.4,3.295,2.415,4.546,0.523,0,5.05,13.61,5.513,102.694,12.74,12.74,12.74,0
"2015-01-03 05:17:00",1202998,4.602667,199.8615,4.881843,0.5809012,5.44,0,3.553334,202.5365,5.361161,0.3638254,4.3,0,0,0,3.23,83.5,3.272,2.408,4.758,0.442,0,5.05,13.6,5.45,102.698,12.74,12.74,12.74,0
"2015-01-03 05:18:00",1202999,4.553333,202.6148,6.732222,0.6857663,6.02,0,3.394,194.7337,5.129743,0.6526949,4.45,0,0,0,3.228,83.3,3.267,2.41,4.075,0.551,0,5.043,13.61,4.825,102.6988,12.74,12.74,12.74,0
"2015-01-03 05:19:00",1203000,4.701334,199.2718,4.415699,0.3417186,5.29,0,3.637333,199.1424,5.857128,0.5508595,4.5,0,0,0,3.23,83.4,3.287,2.41,4.529,0.481,0,5.039,13.6,5.7,102.6962,12.74,12.74,12.74,0
"2015-01-03 05:20:00",1203001,3.569333,198.3261,5.662575,0.481338,4.24,0,3.54,199.7398,7.556343,0.5250524,4.35,0,0,0,3.204,83.4,3.249,2.403,4.454,0.311,0,5.039,13.6,5.138,102.6939,12.74,12.74,12.74,0
"2015-01-03 05:21:00",1203002,4.984667,204.0668,6.616081,0.8347045,6.31,0,3.824667,205.6743,8.259658,0.5567988,4.96,0,0,0,3.18,83.4,3.215,2.388,4.225,0.532,0,5.039,13.6,4.95,102.6979,12.74,12.74,12.74,0
"2015-01-03 05:22:00",1203003,4.366,205.1372,5.871369,0.5828527,5.25,0,3.641333,207.4583,6.55498,0.2917047,4.11,0,0,0,3.185,83.8,3.248,2.399,3.987,0.412,0,5.032,13.61,4.888,102.7036,12.74,12.74,12.74,0
"2015-01-03 05:23:00",1203004,4.578001,205.8702,5.558465,0.4389867,5.45,0,3.333333,204.2646,6.594567,0.3951653,4.1,0,0,0,3.211,83.5,3.277,2.411,5.383,0.454,0,5.035,13.6,6.075,102.7122,12.74,12.74,12.74,0
"2015-01-03 05:24:00",1203005,4.987333,207.2621,5.142504,0.6483669,5.83,0,3.484,208.2013,6.05739,0.4886144,4.39,0,0,0,3.212,83.2,3.268,2.41,4.621,0.531,0,5.032,13.6,5.575,102.7147,12.74,12.74,12.74,0
"2015-01-03 05:25:00",1203006,4.243333,212.0663,4.32651,0.5825652,5.74,0,3.388667,211.598,5.496479,0.3308548,4.06,0,0,0,3.231,83.6,3.312,2.424,4.879,0.311,0,5.031,13.6,5.388,102.7166,12.74,12.74,12.74,0
"2015-01-03 05:26:00",1203007,5.612,209.6655,4.345316,0.7005256,6.96,0,4.742667,207.8662,7.088206,1.137292,6.9,0,0,0,3.228,82.9,3.294,2.41,4.737,0.445,0,5.031,13.6,5.638,102.7149,12.74,12.74,12.74,0
"2015-01-03 05:27:00",1203008,5.463333,213.265,4.695903,0.4930269,6.27,0,4.311333,209.7375,5.395838,0.869313,6.21,0,0,0,3.237,83.5,3.309,2.421,5.367,0.507,0,5.031,13.6,6.388,102.713,12.74,12.74,12.74,0
"2015-01-03 05:28:00",1203009,4.868667,213.5973,4.511815,0.5214322,5.84,0,4.181334,214.0001,2.828069,0.5979618,5.3,0,0,0,3.246,82.9,3.326,2.425,5.737,0.441,0,5.031,13.6,6.263,102.7227,12.74,12.74,12.74,0
"2015-01-03 05:29:00",1203010,4.851334,217.0651,8.170352,0.7656184,5.88,0,3.472666,215.8699,6.497788,0.4078312,4.17,0,0,0,3.224,82.9,3.292,2.407,5.471,0.654,0,5.031,13.6,6.638,102.7261,12.74,12.74,12.74,0
"2015-01-03 05:30:00",1203011,4.812667,219.534,4.923073,0.8211493,6.15,0,4.114666,218.4025,5.094824,0.7750688,5.52,0,0,0,3.189,83.8,3.249,2.396,6.05,0.573,0,5.031,13.6,7.013,102.7296,12.74,12.74,12.74,0
"2015-01-03 05:31:00",1203012,5.317999,218.9958,6.21553,0.3623295,5.96,0,4.297333,219.8624,9.134386,0.6973518,5.34,0,0,0,3.18,83.4,3.245,2.387,5.95,0.587,0,5.031,13.6,7.263,102.7343,12.74,12.74,12.74,0
"2015-01-03 05:32:00",1203013,5.603333,215.5293,5.996073,0.5972119,6.93,0,4.088667,213.6232,9.945981,0.7209795,5.27,0,0,0,3.173,83.5,3.241,2.39,5.671,0.692,0,5.031,13.6,7.013,102.7321,12.74,12.74,12.74,0
"2015-01-03 05:33:00",1203014,5.180666,216.0679,4.595218,0.7082416,6.2,0,4.342,215.4044,5.359727,0.5467748,5.37,0,0,0,3.21,83.7,3.272,2.408,5.187,0.875,0,5.031,13.6,6.763,102.73,12.74,12.74,12.74,0
"2015-01-03 05:34:00",1203015,4.254666,215.8022,4.353539,0.2875382,4.81,0,3.264667,213.9313,5.269562,0.4107533,4.32,0,0,0,3.193,83.2,3.252,2.406,5.429,0.561,0,5.031,13.6,6.638,102.7319,12.74,12.74,12.74,0
"2015-01-03 05:35:00",1203016,4.340667,211.1355,6.769101,0.4541434,5.1,0,3.727333,213.9363,4.594619,0.5876107,4.8,0,0,0,3.185,83.9,3.238,2.401,4.737,0.263,0,5.031,13.6,5.2,102.7295,12.74,12.74,12.74,0
"2015-01-03 05:36:00",1203017,4.864,211.2016,3.797836,0.5189193,5.58,0,3.711333,207.935,5.207248,0.6139583,4.5,0,0,0,3.147,83.6,3.198,2.387,4.35,0.509,0,5.031,13.6,5.138,102.7319,12.74,12.74,12.74,0
"2015-01-03 05:37:00",1203018,5.026,212.5256,6.344405,0.4838291,5.6,0,4.033333,214.6656,6.556729,0.4906413,4.84,0,0,0,3.15,83.8,3.202,2.389,5.404,0.802,0,5.031,13.61,6.95,102.7304,12.74,12.74,12.74,0
"2015-01-03 05:38:00",1203019,4.828001,211.3998,3.136507,0.4527281,5.71,0,3.536,211.6019,5.744759,0.4135827,4.61,0,0,0,3.168,83.9,3.243,2.407,5.042,0.372,0,5.031,13.61,6.075,102.7332,12.74,12.74,12.74,0
"2015-01-03 05:39:00",1203020,4.548,207.6659,5.628608,0.5307001,5.23,0,3.286,208.5898,6.553895,0.4158333,4.56,0,0,0,3.168,83.7,3.238,2.408,4.942,0.459,0,5.031,13.6,5.7,102.7377,12.74,12.74,12.74,0
"2015-01-03 05:40:00",1203021,5.534667,214.0044,5.875331,0.8437525,6.94,0,4.653334,211.3426,6.749207,0.9715533,5.86,0,0,0,3.187,83.8,3.268,2.422,5.45,0.644,0,5.031,13.6,6.888,102.7369,12.74,12.74,12.74,0
"2015-01-03 05:41:00",1203022,5.328667,210.5933,7.117264,0.6028917,6.54,0,4.069334,208.2683,9.086655,0.6548839,5.51,0,0,0,3.214,84,3.286,2.427,5.017,0.261,0,5.031,13.6,5.513,102.7369,12.74,12.74,12.74,0
"2015-01-03 05:42:00",1203023,4.088,219.2012,4.228915,0.4275388,4.94,0,3.302667,215.4117,5.912841,0.442756,4,0,0,0,3.197,83.9,3.253,2.413,5.092,0.259,0,5.031,13.6,5.45,102.7274,12.74,12.74,12.74,0
"2015-01-03 05:43:00",1203024,5.186667,217.2096,7.667916,0.6255096,6.4,0,4.424666,215.3946,5.533453,0.7238035,6.12,0,0,0,3.183,83.7,3.254,2.408,5.787,0.526,0,5.031,13.6,6.763,102.7215,12.74,12.74,12.74,0
"2015-01-03 05:44:00",1203025,4.572667,215.1357,4.439135,0.6740273,5.68,0,3.789333,218.0666,3.064667,0.5438071,4.82,0,0,0,3.181,84.5,3.25,2.406,5.633,0.343,0,5.031,13.61,6.388,102.707,12.74,12.74,12.74,0
"2015-01-03 05:45:00",1203026,4.398,214.272,8.288307,0.5461282,5.5,0,4.002667,213.602,3.627757,0.6232437,4.95,0,0,0,3.183,83.6,3.249,2.411,6.037,0.771,0,5.031,13.6,7.263,102.7023,12.74,12.74,12.74,0
"2015-01-03 05:46:00",1203027,5.82,212.8728,6.073558,0.6908449,6.83,0,4.82,209.3455,8.535472,0.8200082,6.17,0,0,0,3.203,84,3.291,2.434,6.154,0.887,0,5.031,13.6,8.01,102.7004,12.74,12.74,12.74,0
"2015-01-03 05:47:00",1203028,6.428667,218.2667,7.333625,0.9794956,7.85,0,5.486667,220.6688,8.39288,0.9547119,7.15,0,0,0,3.28,83.6,3.388,2.49,6.621,0.649,0,5.031,13.6,7.638,102.7015,12.74,12.74,12.74,0
"2015-01-03 05:48:00",1203029,5.124,213.667,3.154523,0.7402233,6.11,0,4.22,210.6113,7.397174,0.5765182,5.27,0,0,0,3.325,82.9,3.412,2.499,6.042,0.516,0,5.031,13.6,7.075,102.7006,12.74,12.74,12.74,0
"2015-01-03 05:49:00",1203030,5.264667,216.5992,4.615325,0.5803776,6.4,0,3.722667,215.7336,6.775116,0.7144365,5.36,0,0,0,3.329,83.6,3.407,2.505,5.858,0.626,0,5.031,13.6,6.825,102.7068,12.74,12.74,12.74,0
"2015-01-03 05:50:00",1203031,6.176,215.5906,6.388023,1.078794,8.03,0,4.783999,220.311,8.34065,1.090155,6.63,0,0,0,3.351,83,3.457,2.541,6.112,0.427,0,5.031,13.6,6.888,102.7021,12.74,12.74,12.74,0
"2015-01-03 05:51:00",1203032,5.924001,220.9292,6.035003,0.9329579,7.54,0,5.324667,218.2017,4.352432,0.7039686,6.59,0,0,0,3.414,82.9,3.531,2.564,6.671,0.72,0,5.031,13.61,8.39,102.6989,12.74,12.74,12.74,0
"2015-01-03 05:52:00",1203033,6.124,218.5365,5.017016,0.7754293,7.47,0,5.106001,217.5993,5.557472,0.563404,5.97,0,0,0,3.425,82.7,3.527,2.569,6.3,0.969,0,5.031,13.6,7.638,102.6983,12.74,12.74,12.74,0
"2015-01-03 05:53:00",1203034,5.67,218.0683,4.249444,0.6564146,7.28,0,5.22,220.6696,4.465003,0.5661567,6.5,0,0,0,3.462,82.2,3.546,2.579,6.996,0.652,0,5.038,13.61,8.7,102.6903,12.74,12.74,12.74,0
"2015-01-03 05:54:00",1203035,6.409333,222.4897,7.059257,0.4999529,7.11,0,5.383333,222.815,7.971921,0.8259351,6.94,0,0,0,3.435,82.7,3.539,2.565,6.712,0.448,0,5.042,13.61,7.325,102.686,12.74,12.74,12.74,0
"2015-01-03 05:55:00",1203036,5.874,220.8681,5.746817,0.717373,7.01,0,4.596667,219.1376,6.886366,0.4945256,5.38,0,0,0,3.454,82.8,3.551,2.579,6.362,0.945,0,5.051,13.6,7.888,102.6877,12.74,12.74,12.74,0
"2015-01-03 05:56:00",1203037,5.763999,218.0674,3.086153,0.9005317,6.98,0,4.2,217.0005,8.530817,0.606674,5.16,0,0,0,3.441,82.5,3.527,2.566,6.225,0.394,0,5.051,13.6,7.013,102.6968,12.74,12.74,12.74,0
"2015-01-03 05:57:00",1203038,5.32,214.5772,8.19621,0.8221999,7.31,0,4.047333,219.8592,5.778173,0.4938214,5,0,0,0,3.469,82.5,3.56,2.593,5.579,0.995,0,5.053,13.61,7.138,102.6907,12.74,12.74,12.74,0
"2015-01-03 05:58:00",1203039,5.706,222.2673,5.011364,0.95384,7.11,0,4.280667,222.5274,8.267009,0.9596976,5.72,0,0,0,3.488,82.1,3.583,2.611,5.917,1.321,0,5.068,13.6,8.01,102.6895,12.74,12.74,12.74,0
"2015-01-03 05:59:00",1203040,5.929334,217.6216,7.364957,0.6836519,7.09,0,4.771333,217.8344,10.56563,0.8128458,5.63,0,0,0,3.501,82.2,3.572,2.612,6.392,0.63,0,5.074,13.61,7.825,102.6887,12.74,12.74,12.74,0
"2015-01-03 06:00:00",1203041,5.637334,220.1331,3.774403,0.3789366,6.6,0,4.521333,220.5905,8.484488,0.673784,5.46,0,0,0,3.469,82.6,3.545,2.598,6.425,0.553,0,5.074,13.6,7.138,102.6886,12.74,12.74,12.74,0
"2015-01-03 06:01:00",1203042,6.242666,215.3366,4.823431,0.6318276,6.96,0,5.060667,218.9903,8.08985,0.6146594,6.79,0,0,0,3.479,82.3,3.553,2.601,5.5,0.524,0,5.074,13.61,6.45,102.687,12.74,12.74,12.74,0
"2015-01-03 06:02:00",1203043,5.931334,222.1455,7.016706,0.7692236,7.26,0,4.584,223.3352,5.995514,0.53597,5.72,0,0,0,3.5,82.6,3.573,2.62,6.533,0.819,0,5.08,13.6,7.825,102.6826,12.74,12.74,12.74,0
"2015-01-03 06:03:00",1203044,5.566667,218.0064,6.309322,1.211521,7.15,0,4.595334,221.9958,5.264122,1.18984,6.37,0,0,0,3.515,82.1,3.6,2.633,6.358,0.516,0,5.097,13.6,7.575,102.6818,12.74,12.74,12.74,0
"2015-01-03 06:04:00",1203045,5.992667,215.9364,7.218555,0.9527676,7.81,0,4.855333,216.5452,8.590733,0.6237934,6.28,0,0,0,3.528,82.3,3.611,2.634,5.958,0.627,0,5.097,13.6,6.95,102.6852,12.74,12.74,12.74,0
"2015-01-03 06:05:00",1203046,6.727333,216.9343,3.990396,0.7675803,7.96,0,5.522,219.0564,5.715447,0.8027387,6.86,0,0,0,3.575,81.9,3.671,2.671,5.896,0.428,0,5.099,13.6,6.763,102.6871,12.74,12.74,12.74,0
"2015-01-03 06:06:00",1203047,5.374666,220.5342,5.813027,0.4127771,6.09,0,4.681334,221.7988,4.399336,0.7986728,5.88,0,0,0,3.6,81.8,3.69,2.684,5.796,0.551,0,5.117,13.6,6.45,102.6857,12.74,12.74,12.74,0
"2015-01-03 06:07:00",1203048,5.365333,218.0658,3.784037,0.9979838,7.92,0,4.254666,220.2136,6.546172,1.252682,6.72,0,0,0,3.601,81.7,3.699,2.687,7.083,0.771,0,5.117,13.6,8.33,102.6846,12.74,12.74,12.74,0
"2015-01-03 06:08:00",1203049,6.335333,221.4683,5.249571,0.7496032,7.66,0,5.268667,222.5929,6.452172,0.7189702,6.76,0,0,0,3.6,81.4,3.683,2.684,7.387,0.473,0,5.117,13.6,8.51,102.6718,12.74,12.74,12.74,0
"2015-01-03 06:09:00",1203050,6.099333,216.332,4.62696,1.171293,7.93,0,5.381999,222.1948,6.491765,0.9282542,7.75,0,0,0,3.607,82.1,3.693,2.687,7.292,0.564,0,5.125,13.61,8.08,102.6703,12.74,12.74,12.74,0
"2015-01-03 06:10:00",1203051,7.112,215.3342,4.838069,0.8388579,8.46,0,5.164666,216.2899,7.96554,0.965207,6.46,0,0,0,3.637,81.3,3.723,2.689,7.421,0.678,0,5.14,13.6,8.64,102.6713,12.74,12.74,12.74,0
"2015-01-03 06:11:00",1203052,6.628,219.5305,4.451338,0.8608847,7.72,0,5.308,219.0649,5.482051,0.7343858,6.94,0,0,0,3.67,81.6,3.767,2.705,7.017,0.582,0,5.142,13.6,8.26,102.6687,12.74,12.74,12.74,0
"2015-01-03 06:12:00",1203053,5.940667,218.1338,6.007463,0.8556905,7.21,0,5.282,218.674,6.865105,1.011858,6.97,0,0,0,3.697,81,3.781,2.715,6.396,0.492,0,5.159,13.6,7.2,102.6663,12.74,12.74,12.74,0
"2015-01-03 06:13:00",1203054,6.059333,216.4032,6.049404,0.478086,7.25,0,4.826,218.4721,5.144283,0.5239949,5.6,0,0,0,3.707,80.7,3.786,2.724,7.483,0.708,0,5.16,13.6,8.7,102.6656,12.74,12.74,12.74,0
"2015-01-03 06:14:00",1203055,7.274,217.7336,5.914592,0.7532666,8.59,0,5.619333,219.0742,6.681075,0.9930187,7.61,0,0,0,3.696,81.3,3.783,2.727,7.746,0.712,0,5.16,13.6,8.95,102.6691,12.74,12.74,12.74,0
"2015-01-03 06:15:00",1203056,5.921999,216.5349,3.71948,0.2679352,6.44,0,4.930666,215.7361,4.354531,0.6253262,5.97,0,0,0,3.735,80.6,3.828,2.751,6.521,0.615,0,5.182,13.61,7.825,102.6774,12.74,12.74,12.74,0
"2015-01-03 06:16:00",1203057,6.217333,216.8616,4.769696,0.7566985,7.46,0,5.084,217.9274,5.304867,0.6413819,6.07,0,0,0,3.733,81.3,3.827,2.741,6.396,0.372,0,5.187,13.6,6.95,102.6794,12.74,12.74,12.74,0
"2015-01-03 06:17:00",1203058,5.612666,215.5311,3.860709,0.7123153,6.93,0,4.77,215.6425,7.914555,0.8942259,6.83,0,0,0,3.741,81,3.816,2.74,6.433,0.577,0,5.201,13.6,7.138,102.6738,12.74,12.74,12.74,0
"2015-01-03 06:18:00",1203059,5.254666,222.7318,4.341109,0.613013,6.27,0,4.13,221.1694,8.806786,0.4806384,5.14,0,0,0,3.715,80.7,3.781,2.737,6.783,0.691,0,5.203,13.61,7.638,102.663,12.74,12.74,12.74,0
"2015-01-03 06:19:00",1203060,6.428,219.7944,6.770678,0.5527772,7.88,0,5.181333,218.2652,5.077217,0.7017298,6.18,0,0,0,3.723,80.8,3.802,2.742,6.112,0.353,0,5.204,13.6,6.638,102.6683,12.74,12.74,12.74,0
"2015-01-03 06:20:00",1203061,6.453334,221.1417,6.401767,0.6376798,7.56,0,5.406,220.1405,6.717742,0.7959548,6.68,0,0,0,3.75,80.9,3.834,2.743,6.025,1.008,0,5.224,13.6,8.76,102.6636,12.74,12.74,12.74,0
"2015-01-03 06:21:00",1203062,6.432666,222.4541,7.810151,0.6528754,8.09,0,5.229999,223.2444,9.370202,0.6200323,6.77,0,0,0,3.768,80.4,3.856,2.748,7.408,0.81,0,5.228,13.6,8.76,102.6722,12.74,12.74,12.74,0
"2015-01-03 06:22:00",1203063,5.858667,216.6083,6.993454,0.7764008,7.4,0,4.265333,217.4101,6.747668,0.6993698,5.36,0,0,0,3.769,80.3,3.851,2.742,7.821,0.979,0,5.243,13.6,9.58,102.6736,12.74,12.74,12.74,0
"2015-01-03 06:23:00",1203064,6.378667,219.7333,3.871728,0.7470112,8.53,0,5.290667,221.3367,5.591989,0.5843454,6.22,0,0,0,3.775,80.7,3.873,2.76,6.612,0.798,0,5.246,13.61,8.2,102.6751,12.74,12.74,12.73,0
"2015-01-03 06:24:00",1203065,6.548,219.402,6.626365,0.6591327,7.84,0,5.516666,218.1472,6.356191,0.6057246,6.46,0,0,0,3.781,80.3,3.853,2.76,6.417,0.557,0,5.253,13.61,7.325,102.681,12.74,12.74,12.74,0
"2015-01-03 06:25:00",1203066,6.089999,218.8671,4.812838,0.7567298,7.94,0,5.023333,218.1358,5.359048,0.8465905,6.55,0,0,0,3.784,80.8,3.853,2.771,7.079,0.905,0,5.268,13.6,8.33,102.6759,12.74,12.74,12.74,0
"2015-01-03 06:26:00",1203067,6.049333,219.8662,3.402947,0.9082103,7.37,0,5.48,219.6664,2.440098,0.9020641,6.81,0,0,0,3.782,80.6,3.847,2.775,6.392,0.439,0,5.268,13.61,7.388,102.6767,12.74,12.74,12.74,0
"2015-01-03 06:27:00",1203068,5.713333,219.3317,4.987237,0.6709164,6.75,0,4.076667,223.0626,4.792218,0.6204478,5.24,0,0,0,3.807,80.3,3.864,2.776,6.871,0.531,0,5.288,13.6,7.763,102.6736,12.74,12.74,12.74,0
"2015-01-03 06:28:00",1203069,5.53,219.5226,6.147837,0.560476,6.48,0,5.058,217.9955,5.122812,0.6974449,6.56,0,0,0,3.815,80.3,3.88,2.774,6.375,0.536,0,5.291,13.6,7.325,102.6676,12.74,12.74,12.74,0
"2015-01-03 06:29:00",1203070,6.328001,218.4744,6.340326,0.7634588,7.81,0,4.618,219.2679,5.554582,0.4949774,5.35,0,0,0,3.793,80.9,3.865,2.774,6.325,0.968,0,5.295,13.61,7.763,102.6626,12.74,12.74,12.74,0
"2015-01-03 06:30:00",1203071,6.842,220.4635,5.109174,0.8801152,9.1,0,5.422667,221.4707,7.982976,0.9626315,7.63,0,0,0,3.825,80.2,3.912,2.785,7.446,0.816,0,5.311,13.61,8.95,102.6649,12.74,12.74,12.74,0
"2015-01-03 06:31:00",1203072,7.802666,219.6632,5.542775,0.6361915,8.93,0,6.618001,218.9341,5.103971,0.9014373,7.9,0,0,0,3.857,79.79,3.937,2.785,7.621,0.99,0,5.311,13.61,9.08,102.657,12.74,12.74,12.74,0
"2015-01-03 06:32:00",1203073,6.561999,219.5312,4.498552,0.6253554,7.43,0,5.293334,220.2071,5.896825,0.7425243,6.55,0,0,0,3.87,79.58,3.955,2.805,6.746,0.865,0,5.331,13.61,7.763,102.6521,12.74,12.74,12.73,0
"2015-01-03 06:33:00",1203074,6.788667,219.9407,4.926828,0.7113824,7.88,0,5.769333,222.0732,6.968082,0.6279433,7.02,0,0,0,3.896,79.44,3.958,2.824,6.546,0.901,0,5.334,13.6,8.76,102.6457,12.74,12.74,12.73,0
"2015-01-03 06:34:00",1203075,5.808667,219.7333,4.65359,0.749781,6.98,0,4.881333,219.7993,4.291241,0.7453578,6.06,0,0,0,3.886,79.52,3.951,2.824,6.425,0.937,0,5.341,13.61,7.95,102.6452,12.74,12.74,12.74,0
"2015-01-03 06:35:00",1203076,5.903333,219.7928,5.11031,0.7838763,7.18,0,4.994,218.7386,5.318953,0.7546548,6.49,0,0,0,3.873,79.57,3.932,2.816,5.554,0.533,0,5.354,13.6,6.575,102.6487,12.74,12.74,12.74,0
"2015-01-03 06:36:00",1203077,5.016,222.0676,3.819456,0.6234826,6.5,0,4.138,218.3347,4.375643,0.627537,5.49,0,0,0,3.869,79.6,3.937,2.82,6.75,0.525,0,5.357,13.61,7.825,102.6456,12.74,12.74,12.73,0
"2015-01-03 06:37:00",1203078,6.388667,223.9621,8.740829,0.7525855,7.54,0,4.861333,226.4756,7.406224,1.182584,7.1,0,0,0,3.873,79.61,3.932,2.808,7.296,1.002,0,5.377,13.61,8.58,102.6466,12.74,12.74,12.73,0
"2015-01-03 06:38:00",1203079,6.280667,222.8904,8.885036,0.9463506,7.46,0,4.860666,225.6183,10.58363,1.113238,7.54,0,0,0,3.837,80.1,3.889,2.785,6.583,0.461,0,5.377,13.6,7.45,102.6432,12.73,12.74,12.73,0
"2015-01-03 06:39:00",1203080,7.092667,221.6629,6.657688,0.8123665,8.86,0,5.922,220.4609,6.549612,0.6335318,6.72,0,0,0,3.839,79.93,3.899,2.787,6.133,0.891,0,5.382,13.61,7.888,102.639,12.74,12.74,12.73,0
"2015-01-03 06:40:00",1203081,7.472666,216.9334,4.357486,0.7607582,8.75,0,6.384001,219.2017,4.197443,0.8646448,7.71,0,0,0,3.897,79.58,3.987,2.819,5.996,0.657,0,5.397,13.61,7.263,102.6377,12.74,12.74,12.74,0
"2015-01-03 06:41:00",1203082,5.590001,219.8642,3.683319,0.544561,6.63,0,4.662667,220.4012,6.79709,0.6757066,5.86,0,0,0,3.899,79.45,3.959,2.82,6.187,0.679,0,5.397,13.61,7.7,102.6384,12.74,12.74,12.73,0
"2015-01-03 06:42:00",1203083,5.874666,220.2653,5.359121,1.028117,7.62,0,4.873333,217.9346,4.593292,0.6510572,6.04,0,0,0,3.861,79.58,3.923,2.794,6.133,0.949,0,5.417,13.61,7.638,102.6314,12.74,12.74,12.73,0
"2015-01-03 06:43:00",1203084,6.51,222.6772,5.393848,1.101454,8.15,0,5.305334,222.4001,5.745513,0.9114081,6.91,0,0,0,3.873,79.52,3.928,2.796,6.492,0.655,0,5.42,13.6,7.638,102.6317,12.74,12.74,12.73,0
"2015-01-03 06:44:00",1203085,7.054,224.8687,3.460454,0.3921359,7.64,0,5.992666,225.0669,4.264397,0.7133814,7.16,0,0,0,3.853,79.6,3.917,2.788,6.446,0.85,0,5.42,13.6,7.513,102.6346,12.73,12.74,12.73,0
"2015-01-03 06:45:00",1203086,6.371333,220.3324,2.649381,0.7438627,7.63,0,4.998,219.4644,4.950213,0.6959617,6.42,0,0,0,3.841,79.65,3.9,2.785,5.662,0.788,0,5.432,13.61,7.575,102.6367,12.74,12.74,12.73,0
"2015-01-03 06:46:00",1203087,5.584666,225.3983,3.928259,0.5445593,6.54,0,4.408667,224.4018,4.757434,0.4306718,5.34,0,0,0,3.845,79.68,3.918,2.785,6.158,0.458,0,5.44,13.61,7.013,102.6386,12.73,12.74,12.73,0
"2015-01-03 06:47:00",1203088,6.661333,220.0669,4.522258,0.6884753,7.54,0,5.58,217.6003,2.497437,0.848481,7.55,0,0,0,3.829,79.77,3.89,2.779,5.329,0.499,0,5.445,13.61,6.013,102.6293,12.74,12.74,12.73,0
"2015-01-03 06:48:00",1203089,5.720667,223.7341,4.477926,0.8261436,7.53,0,4.825334,221.9992,4.411357,0.6674515,5.87,0,0,0,3.844,80.5,3.912,2.787,5.583,0.55,0,5.46,13.6,6.638,102.6307,12.74,12.74,12.73,0
"2015-01-03 06:49:00",1203090,5.93,218.5985,4.206606,0.5694208,6.8,0,4.341333,219.4678,5.814146,0.5774065,5.56,0,0,0,3.844,80.2,3.895,2.779,5.162,0.518,0,5.463,13.61,5.95,102.6229,12.74,12.74,12.73,0
"2015-01-03 06:50:00",1203091,6.788,226.1276,6.361859,1.154586,8.81,0,5.382001,224.8458,8.481414,1.181153,8.77,0,0,0,3.848,79.88,3.895,2.778,6.554,1.132,0,5.463,13.61,8.7,102.6193,12.74,12.74,12.73,0
"2015-01-03 06:51:00",1203092,6.268,224.9326,6.327559,0.7930633,7.57,0,5.476667,222.4764,5.012346,0.9554731,7.33,0,0,0,3.825,79.8,3.882,2.777,6.858,0.491,0,5.464,13.6,7.825,102.6208,12.73,12.74,12.73,0
"2015-01-03 06:52:00",1203093,6.249333,226.1338,4.599324,0.826902,7.32,0,5.299333,226.0681,3.957142,0.8360739,6.32,0,0,0,3.805,79.87,3.847,2.771,6.704,0.506,0,5.481,13.6,7.7,102.6243,12.73,12.74,12.73,0
"2015-01-03 06:53:00",1203094,6.313334,224.3366,4.612597,0.3516374,6.74,0,5.039333,221.999,5.629273,0.4931865,5.94,0,0,0,3.774,80.1,3.845,2.768,6.287,0.334,0,5.485,13.6,6.95,102.6256,12.74,12.74,12.73,0
"2015-01-03 06:54:00",1203095,6.093333,220.5954,5.711048,0.7456689,7.45,0,4.693334,221.2632,4.371555,0.9192581,6.35,0,0,0,3.801,80.2,3.882,2.775,6.425,0.609,0,5.485,13.6,7.325,102.6249,12.74,12.74,12.73,0
"2015-01-03 06:55:00",1203096,6.536,224.8721,6.970808,1.075644,8.36,0,4.848,225.363,8.678963,0.9321959,6.44,0,0,0,3.813,79.96,3.902,2.783,6.35,1.034,0,5.499,13.61,8.01,102.6276,12.74,12.74,12.73,0
"2015-01-03 06:56:00",1203097,6.444,226.1355,4.72997,0.6773655,7.49,0,5.379333,225.2655,6.715225,0.7773584,7.38,0,0,0,3.81,79.9,3.886,2.783,7.354,0.696,0,5.506,13.6,8.64,102.6235,12.73,12.74,12.73,0
"2015-01-03 06:57:00",1203098,6.667333,221.1327,4.701218,0.6100105,8.13,0,5.443334,217.5922,6.466685,0.7310144,7.1,0,0,0,3.79,80.3,3.87,2.776,5.979,0.656,0,5.506,13.6,7.138,102.6199,12.74,12.74,12.73,0
"2015-01-03 06:58:00",1203099,5.967334,229.3309,7.150764,0.7660588,7.09,0,4.966667,225.1605,8.642957,0.9162873,6.59,0,0,0,3.843,80,3.922,2.807,5.679,0.647,0,5.506,13.61,7.45,102.6266,12.73,12.74,12.73,0
"2015-01-03 06:59:00",1203100,5.989333,225.4737,6.772255,0.7441548,7.78,0,4.61,225.3358,5.686819,0.4616637,5.55,0,0,0,3.835,79.9,3.903,2.798,5.933,0.434,0,5.506,13.61,6.888,102.628,12.73,12.74,12.73,0
"2015-01-03 07:00:00",1203101,6.311334,219.3961,4.495885,0.3392514,6.99,0,5.095334,218.7281,4.916795,0.9127092,6.39,0,0,0,3.811,80.2,3.894,2.784,5.892,0.549,0,5.524,13.6,6.95,102.6239,12.73,12.74,12.73,0
"2015-01-03 07:01:00",1203102,5.965333,223.267,5.258659,0.4576441,6.81,0,4.632667,224.4001,5.210838,0.4820438,5.76,0,0,0,3.836,80.8,3.909,2.797,5.962,0.579,0,5.528,13.6,6.763,102.624,12.73,12.74,12.73,0
"2015-01-03 07:02:00",1203103,5.386,220.9303,5.024736,0.5783517,6.37,0,4.139334,225.2802,6.633386,0.5208642,5.15,0,0,0,3.831,80.2,3.89,2.792,5.625,0.439,0,5.528,13.61,6.325,102.6232,12.73,12.74,12.73,0
"2015-01-03 07:03:00",1203104,5.284001,217.3534,8.30753,0.6815844,6.34,0,4.372667,220.9981,6.127417,0.573765,5.31,0,0,0,3.782,80.1,3.838,2.778,5.662,0.543,0,5.535,13.61,6.638,102.6203,12.73,12.74,12.73,0
"2015-01-03 07:04:00",1203105,5.418666,219.7346,3.433992,0.3395854,6.11,0,4.346666,220.7328,3.433678,0.8750442,5.87,0,0,0,3.78,80,3.858,2.779,5.979,0.639,0,5.544,13.6,7.45,102.6148,12.73,12.74,12.73,0
"2015-01-03 07:05:00",1203106,5.796667,220.4052,5.651896,0.4334769,6.56,0,4.601333,223.4635,6.463644,0.7109042,6.27,0,0,0,3.769,80.3,3.833,2.774,6.892,0.86,0,5.548,13.6,7.95,102.6141,12.73,12.74,12.73,0
"2015-01-03 07:06:00",1203107,6.358667,214.0635,4.80605,0.7911751,7.71,0,5.062667,212.6002,6.212671,0.7949378,6.79,0,0,0,3.8,80.8,3.89,2.789,6.646,0.904,0,5.548,13.61,8.39,102.6076,12.73,12.74,12.73,0
"2015-01-03 07:07:00",1203108,5.836667,217.6711,4.72681,0.4517473,6.52,0,4.851334,217.2641,4.341312,0.532602,5.61,0,0,0,3.883,79.97,3.96,2.824,5.604,0.388,0,5.548,13.6,6.263,102.6075,12.73,12.74,12.73,0
"2015-01-03 07:08:00",1203109,5.410667,218.8668,3.029471,0.5783017,6.62,0,4.412,218.8666,3.629811,0.7415587,5.64,0,0,0,3.861,79.77,3.909,2.807,6.233,0.404,0,5.548,13.61,7.075,102.6044,12.74,12.74,12.73,0
"2015-01-03 07:09:00",1203110,5.22,220.7987,3.227956,0.5985872,6.51,0,4.379333,224.2044,4.412761,0.8717299,5.85,0,0,0,3.805,79.86,3.868,2.785,6.837,1.189,0,5.55,13.61,8.89,102.6055,12.73,12.74,12.73,0
"2015-01-03 07:10:00",1203111,5.916667,219.5289,5.767227,0.9346277,7.55,0,4.812667,221.5521,7.616313,0.9549273,6.55,0,0,0,3.773,80,3.851,2.78,6.346,0.763,0,5.562,13.6,7.45,102.6039,12.73,12.73,12.73,0
"2015-01-03 07:11:00",1203112,5.631334,220.2358,9.973696,0.8577481,6.65,0,4.488,215.9336,7.809604,0.5519686,5.58,0,0,0,3.821,80.7,3.9,2.801,6.596,0.928,0,5.571,13.61,7.95,102.5993,12.73,12.74,12.73,0
"2015-01-03 07:12:00",1203113,5.853333,216.948,7.178223,0.6856691,7.08,0,5.340001,213.1451,8.538281,0.6580982,6.3,0,0,0,3.826,80.2,3.898,2.797,5.325,0.764,0,5.571,13.61,6.888,102.5988,12.73,12.73,12.73,0
"2015-01-03 07:13:00",1203114,6.191333,216.8635,4.781022,0.4234127,7.02,0,5.140666,215.1329,3.13782,0.3847156,6.06,0,0,0,3.83,79.97,3.921,2.817,5.808,0.767,0,5.571,13.6,7.013,102.6002,12.73,12.74,12.73,0
"2015-01-03 07:14:00",1203115,5.087333,220.6012,4.571156,0.872349,7.05,0,4.15,219.4664,4.269507,0.7603421,5.98,0,0,0,3.867,79.69,3.956,2.829,6.446,0.629,0,5.581,13.61,7.45,102.602,12.73,12.74,12.73,0
"2015-01-03 07:15:00",1203116,5.538666,219.3294,4.669765,0.9479302,8,0,3.942,219.5951,5.779691,0.8651412,5.79,0,0,0,3.827,79.78,3.896,2.813,6.179,0.412,0,5.589,13.6,6.95,102.6019,12.73,12.74,12.73,0
"2015-01-03 07:16:00",1203117,5.362,219.1363,6.277887,0.7296778,6.56,0,3.768667,217.861,5.424653,0.7053875,4.88,0,0,0,3.811,80.3,3.905,2.812,5.492,0.9,0,5.591,13.6,7.138,102.6009,12.73,12.73,12.73,0
"2015-01-03 07:17:00",1203118,5.215333,222.0662,5.181628,0.3874682,5.78,0,3.946,220.7067,8.990522,0.5094939,4.9,0,0,0,3.855,80.3,3.939,2.826,6.362,0.643,0,5.591,13.6,7.263,102.6056,12.73,12.73,12.73,0
"2015-01-03 07:18:00",1203119,5.628667,219.4706,6.936832,0.7004749,6.65,0,4.427333,220.9409,6.591749,0.6753909,6.1,0,0,0,3.889,79.86,3.988,2.829,5.821,0.477,0,5.591,13.6,6.388,102.6033,12.73,12.74,12.73,0
"2015-01-03 07:19:00",1203120,6.112,221.5327,5.311952,0.5914751,7.3,0,5.009333,222.1967,5.366466,0.8595383,6.54,0,0,0,3.906,79.57,3.995,2.831,7.167,0.584,0,5.591,13.61,8.2,102.6016,12.73,12.73,12.73,0
"2015-01-03 07:20:00",1203121,6.364,219.8671,4.270658,0.5788241,7.19,0,5.206,220.7327,4.432978,0.7097586,6.45,0,0,0,3.936,79.29,4.052,2.849,6.258,0.401,0,5.593,13.6,6.888,102.6091,12.73,12.73,12.73,0
"2015-01-03 07:21:00",1203122,5.263334,219.462,4.743152,0.7886754,6.92,0,4.487333,221.2945,7.886845,0.561456,5.91,0,0,0,3.953,79.22,4.05,2.848,5.867,0.66,0,5.613,13.6,7.45,102.6128,12.73,12.73,12.73,0
"2015-01-03 07:22:00",1203123,6.049334,219.149,7.322568,0.8948554,7.58,0,4.393333,220.7961,4.760886,0.807644,5.68,0,0,0,3.933,79.26,4.016,2.847,6.087,0.611,0,5.614,13.61,7.013,102.6031,12.73,12.73,12.73,0
"2015-01-03 07:23:00",1203124,5.603999,218.1227,6.386894,0.3282439,6.17,0,4.605333,217.0687,8.337764,0.7381044,5.7,0,0,0,3.958,79.17,4.075,2.868,6,0.598,0,5.614,13.6,7.013,102.5926,12.73,12.73,12.73,0
"2015-01-03 07:24:00",1203125,6.377333,219.2714,6.316267,0.5823225,7.6,0,4.803334,221.4818,9.760054,0.9556963,6.59,0,0,0,4.033,78.89,4.139,2.892,6.204,0.655,0,5.614,13.6,7.263,102.5914,12.73,12.73,12.73,0
"2015-01-03 07:25:00",1203126,6.486,217.0012,3.501372,1.006087,8.15,0,5.575334,216.9325,3.064795,1.043717,7.05,0,0,0,4.069,78.64,4.18,2.906,5.925,0.36,0,5.623,13.61,6.513,102.5859,12.73,12.73,12.73,0
"2015-01-03 07:26:00",1203127,5.414667,218.1121,7.130965,0.5357968,6.4,0,4.590667,219.044,11.8994,0.7092951,5.87,0,0,0,4.078,78.58,4.173,2.905,5.304,0.723,0,5.637,13.6,6.263,102.5906,12.73,12.73,12.73,0
"2015-01-03 07:27:00",1203128,5.730667,222.0451,7.420302,0.862921,7.02,0,4.694666,221.2661,4.233349,0.7712834,6.09,0,0,0,4.104,78.41,4.201,2.913,5.583,0.821,0,5.637,13.6,7.138,102.593,12.73,12.73,12.73,0
"2015-01-03 07:28:00",1203129,5.631999,222.6543,6.693698,0.6190121,7.1,0,4.574667,225.4584,9.361537,0.7201933,5.69,0,0,0,4.119,78.26,4.213,2.917,6.542,0.59,0,5.637,13.6,7.638,102.5901,12.73,12.73,12.73,0
"2015-01-03 07:29:00",1203130,5.923334,226.0115,9.138801,0.8242223,7.23,0,4.646,227.9383,7.682418,0.8571332,6.08,0,0,0,4.118,78.21,4.199,2.927,6.283,0.98,0,5.642,13.6,7.825,102.5922,12.73,12.73,12.73,0
"2015-01-03 07:30:00",1203131,5.964,222.6604,5.482878,0.6589163,7.35,0,5.108,222.2121,5.893379,0.6006796,6.5,0,0,0,4.118,78.23,4.222,2.933,5.729,0.933,0,5.657,13.61,7.138,102.5832,12.73,12.73,12.73,0
"2015-01-03 07:31:00",1203132,6.567334,227.9941,7.405582,0.8270869,8,0,5.14,228.1463,11.39023,0.9003333,6.96,0,0,0,4.169,77.97,4.287,2.952,6.367,0.91,0,5.657,13.6,7.888,102.5795,12.73,12.74,12.73,0
"2015-01-03 07:32:00",1203133,4.844666,230.0722,4.004053,0.9048747,6.27,0,3.78,228.6046,5.410893,0.9293581,5.21,0,0,0,4.212,77.7,4.321,2.962,5.442,0.434,0,5.669,13.6,6.388,102.5797,12.73,12.73,12.73,0
"2015-01-03 07:33:00",1203134,4.878667,225.8665,4.454295,0.6474037,6.43,0,3.884667,227.2195,8.514325,0.6087677,5.3,0,0,0,4.167,77.9,4.243,2.955,4.212,0.413,0,5.68,13.6,4.888,102.5764,12.73,12.73,12.73,0
"2015-01-03 07:34:00",1203135,4.321333,228.6008,5.677262,0.7045648,5.43,0,3.408,229.0103,7.020935,0.5824224,4.44,0,0,0,4.142,77.94,4.218,2.946,5.55,0.829,0,5.68,13.61,6.888,102.5741,12.73,12.73,12.73,0
"2015-01-03 07:35:00",1203136,4.697333,223.6351,10.20142,0.617991,6.19,0,3.826,226.5643,10.58904,0.5410951,5.45,0,0,0,4.156,77.94,4.255,2.956,5.312,0.579,0,5.689,13.61,6.138,102.5734,12.73,12.73,12.73,0
"2015-01-03 07:36:00",1203137,4.526,227.2021,5.113197,0.5408363,6,0,3.656,230.3266,5.857834,0.3792589,4.38,0,0,0,4.176,77.87,4.275,2.951,4.892,0.551,0,5.7,13.6,5.513,102.5706,12.73,12.73,12.73,0
"2015-01-03 07:37:00",1203138,5.086667,229.0222,10.76631,1.682636,8.43,0,4.344,233.024,10.77304,1.729142,9.04,0,0,0,4.166,77.9,4.27,2.956,5.458,0.525,0,5.7,13.61,6.263,102.5663,12.73,12.73,12.73,0
"2015-01-03 07:38:00",1203139,5.743333,226.134,8.059691,0.6457829,7.15,0,4.038666,231.2672,9.822982,0.687739,5.35,0,0,0,4.17,77.95,4.265,2.965,5.437,0.62,0,5.719,13.6,7.075,102.562,12.73,12.73,12.73,0
"2015-01-03 07:39:00",1203140,6.111334,225.8587,7.299263,0.7804517,7.47,0,5.143333,224.5215,7.565194,0.8311651,7.02,0,0,0,4.214,77.83,4.342,2.972,5.125,0.568,0,5.722,13.6,6.013,102.5572,12.73,12.73,12.73,0
"2015-01-03 07:40:00",1203141,6.162667,221.4663,4.271577,0.5413252,7.22,0,4.676,219.143,6.795343,0.8900097,6.06,0,0,0,4.247,77.6,4.357,2.979,5.392,0.469,0,5.722,13.6,6.075,102.5454,12.73,12.73,12.73,0
"2015-01-03 07:41:00",1203142,5.986,224.2673,4.49254,0.5465137,7.14,0,4.804667,226.071,5.636708,0.8831375,6.19,0,0,0,4.262,77.51,4.351,2.983,6.567,0.798,0,5.725,13.6,7.763,102.5444,12.73,12.73,12.73,0
"2015-01-03 07:42:00",1203143,4.767334,224.1367,5.338799,0.5753431,6.34,0,3.83,228.3344,5.615252,0.492084,4.68,0,0,0,4.206,77.78,4.288,2.966,5.475,0.634,0,5.739,13.61,6.638,102.5472,12.73,12.73,12.73,0
"2015-01-03 07:43:00",1203144,4.306,231.533,7.860608,0.7772756,5.47,0,3.170001,228.6861,7.292528,0.7259018,4.9,0,0,0,4.183,77.96,4.254,2.966,5.808,1.037,0,5.743,13.61,7.888,102.547,12.73,12.73,12.73,0
"2015-01-03 07:44:00",1203145,6.573334,221.263,5.38323,0.7767425,8.06,0,5.57,222.1967,8.051047,0.9194637,7.2,0,0,0,4.152,78.11,4.226,2.965,6.437,0.89,0,5.756,13.61,8.2,102.5421,12.73,12.73,12.73,0
"2015-01-03 07:45:00",1203146,4.73,230.4061,5.662332,0.4722005,5.63,0,3.873333,226.944,7.466717,0.6077353,5.16,0,0,0,4.184,77.97,4.288,2.965,4.842,0.593,0,5.765,13.6,6.263,102.5389,12.73,12.73,12.73,0
"2015-01-03 07:46:00",1203147,5.107333,231.2705,5.979552,0.9101828,7.23,0,3.758667,232.5539,7.283897,0.6949615,5.18,0,0,0,4.182,77.94,4.284,2.963,5.537,0.71,0,5.765,13.61,6.825,102.543,12.73,12.73,12.73,0
"2015-01-03 07:47:00",1203148,5.814001,234.8812,8.722836,0.4960754,7.27,0,4.722,236.4552,10.63799,0.7775877,6.05,0,0,0,4.213,77.64,4.33,2.944,5.625,0.471,0,5.773,13.61,6.388,102.5374,12.73,12.73,12.73,0
"2015-01-03 07:48:00",1203149,4.690667,236.9448,7.975621,0.7811228,5.96,0,3.888,235.7314,6.853078,0.7199741,5.55,0,0,0,4.215,77.43,4.31,2.943,5.2,0.441,0,5.788,13.6,5.95,102.5437,12.73,12.73,12.73,0
"2015-01-03 07:49:00",1203150,4.598,236.9987,5.560344,0.487144,5.18,0,3.913333,237.388,6.101501,0.4654413,4.77,0,0,0,4.18,77.54,4.285,2.938,4.512,0.408,0,5.788,13.61,5.325,102.5343,12.73,12.73,12.73,0
"2015-01-03 07:50:00",1203151,4.228,236.531,8.285861,0.2798142,4.68,0,3.791334,240.1739,8.769114,0.3731107,4.6,0,0,0,4.178,77.5,4.27,2.932,4.479,0.584,0,5.8,13.61,5.513,102.5375,12.73,12.73,12.73,0
"2015-01-03 07:51:00",1203152,4.935334,234.2653,4.072858,0.7820816,5.9,0,4.304667,233.7309,6.626678,0.7124689,5.57,0,0,0,4.165,77.52,4.238,2.92,5.533,0.808,0,5.808,13.61,7.138,102.5374,12.73,12.73,12.73,0
"2015-01-03 07:52:00",1203153,4.476667,236.3702,7.786429,0.5184421,5.21,0,4.041333,235.2579,7.339176,0.6835482,5.14,0,0,0,4.157,77.56,4.238,2.912,4.962,0.685,0,5.808,13.6,5.95,102.5383,12.73,12.73,12.73,0
"2015-01-03 07:53:00",1203154,4.732,243.8659,5.448675,0.4390778,5.97,0,3.61,242.5442,5.969728,0.4631055,4.34,0,0,0,4.169,77.43,4.261,2.919,4.808,0.245,0,5.81,13.61,5.138,102.5426,12.73,12.73,12.73,0
"2015-01-03 07:54:00",1203155,5.860667,239.9902,7.218542,0.7184657,6.86,0,4.694,242.2728,6.801308,1.152376,6.42,0,0,0,4.177,77.36,4.28,2.92,5.775,0.782,0,5.819,13.61,7.45,102.5443,12.73,12.73,12.73,0
"2015-01-03 07:55:00",1203156,4.890666,231.0654,4.295793,0.6867263,6.34,0,4.246666,230.5388,4.974953,0.6356694,5.74,0,0,0,4.229,77.01,4.345,2.929,4.942,0.997,0,5.831,13.61,8.01,102.5456,12.73,12.73,12.73,0
"2015-01-03 07:56:00",1203157,6.005333,237.0001,7.408472,0.9196149,7.7,0,4.952001,236.7881,11.73561,0.8851305,6.33,0,0,0,4.222,76.97,4.322,2.934,7.046,0.982,0,5.831,13.6,8.33,102.5475,12.73,12.73,12.73,0
"2015-01-03 07:57:00",1203158,6.042,227.8048,6.711794,0.896937,7.87,0,4.638667,227.0432,9.477224,0.7250735,6.13,0,0,0,4.267,76.69,4.389,2.937,5.687,0.801,0,5.847,13.6,7.2,102.5407,12.73,12.73,12.73,0
"2015-01-03 07:58:00",1203159,5.166,241.4508,7.223972,0.5076455,5.93,0,4.594,240.7337,4.342489,0.712571,6.3,0,0,0,4.33,76.26,4.441,2.947,5.825,0.939,0,5.851,13.6,7.888,102.5499,12.73,12.73,12.73,0
"2015-01-03 07:59:00",1203160,7.518,243.8617,5.995054,0.6505404,8.58,0,5.878,250.8704,7.999358,1.107936,7.45,0,0,0,4.319,76.23,4.424,2.951,7.487,0.994,0,5.851,13.61,8.83,102.5564,12.73,12.73,12.73,0
"2015-01-03 08:00:00",1203161,5.659333,242.3231,6.57581,0.4375152,6.3,0,4.686667,237.4734,5.80155,0.5789147,5.82,0,0,0,4.358,76.05,4.481,2.961,5.75,0.471,0,5.86,13.61,6.388,102.5555,12.73,12.73,12.73,0
"2015-01-03 08:01:00",1203162,6.423333,232.866,5.46153,0.8035311,7.74,0,5.414,236.2551,8.536837,0.7821065,7.15,0,0,0,4.382,75.84,4.491,2.972,6.387,0.775,0,5.874,13.6,7.513,102.5571,12.73,12.73,12.73,0
"2015-01-03 08:02:00",1203163,6.212,234.5944,5.949969,0.8329481,7.91,0,5.488666,240.1272,6.690597,0.5835395,6.59,0,0,0,4.436,75.56,4.549,3.004,5.687,0.661,0,5.874,13.6,7.138,102.5579,12.73,12.73,12.73,0
"2015-01-03 08:03:00",1203164,6.891999,241.9319,4.98483,1.068851,8.53,0,5.412667,242.1319,6.148575,0.9563853,7.31,0,0,0,4.414,75.66,4.503,3.003,7.717,0.897,0,5.895,13.6,9.08,102.5559,12.73,12.73,12.73,0
"2015-01-03 08:04:00",1203165,6.189333,233.333,5.520478,0.8924309,7.94,0,4.865334,236.661,6.442276,1.053305,7.4,0,0,0,4.373,75.99,4.459,3.003,6.079,0.637,0,5.896,13.6,6.825,102.555,12.73,12.73,12.73,0
"2015-01-03 08:05:00",1203166,5.494,236.3244,6.439915,0.7469118,6.69,0,4.418,237.6671,5.556409,0.7394341,5.9,0,0,0,4.417,75.79,4.513,3.014,5.812,0.685,0,5.9,13.6,6.763,102.5595,12.73,12.73,12.73,0
"2015-01-03 08:06:00",1203167,5.277333,234.9957,5.160005,0.5041886,6.49,0,4.436666,234.7963,4.774477,0.8531797,5.62,0,0,0,4.401,75.86,4.478,3.014,6.212,0.516,0,5.915,13.61,6.95,102.5568,12.73,12.73,12.73,0
"2015-01-03 08:07:00",1203168,6.095334,232.8645,4.658995,0.5716161,7.27,0,4.898,232.527,5.484961,0.6889431,6.06,0,0,0,4.361,76.19,4.419,3.007,7.708,0.58,0,5.918,13.6,8.39,102.5549,12.73,12.73,12.73,0
"2015-01-03 08:08:00",1203169,7.624667,223.3366,5.10692,0.8755635,9.38,0,6.559999,226.4698,6.288193,1.083082,8.61,0,0,0,4.359,76.29,4.44,3.014,6.562,1.403,0,5.936,13.61,8.76,102.5519,12.73,12.73,12.73,0
"2015-01-03 08:09:00",1203170,6.7,227.07,5.481333,1.005206,8.54,0,5.644667,223.5456,6.390557,1.261047,8.43,0,0,0,4.364,76.3,4.443,3.023,7.108,0.55,0,5.939,13.6,8.26,102.5554,12.73,12.73,12.73,0
"2015-01-03 08:10:00",1203171,6.576667,231.3647,10.52902,0.8364421,7.78,0,5.172667,230.8684,5.436858,1.026694,7.34,0,0,0,4.349,76.48,4.413,3.026,6.342,0.614,0,5.939,13.61,7.575,102.5584,12.73,12.73,12.73,0
"2015-01-03 08:11:00",1203172,6.408,236.5319,3.756367,0.7244326,8.13,0,5.561999,234.8669,4.20768,0.4442252,6.39,0,0,0,4.347,76.62,4.414,3.021,7.508,0.529,0,5.96,13.61,8.45,102.566,12.73,12.73,12.73,0
"2015-01-03 08:12:00",1203173,6.338667,234.8009,3.952277,0.7559089,7.65,0,5.062001,236.3994,3.55498,0.7409291,6.51,0,0,0,4.316,76.84,4.351,3.018,6.792,0.821,0,5.96,13.6,8.2,102.5629,12.73,12.73,12.73,0
"2015-01-03 08:13:00",1203174,6.412,231.5146,6.815121,0.4863222,7.31,0,5.855333,232.8034,6.469968,0.8229448,7.2,0,0,0,4.264,77.18,4.325,3.008,7.05,0.736,0,5.972,13.61,8.45,102.5584,12.73,12.73,12.73,0
"2015-01-03 08:14:00",1203175,7.360001,230.5308,8.61913,1.249149,9.77,0,6.265333,230.6786,10.61782,0.846482,7.63,0,0,0,4.287,77.13,4.356,3,7.854,0.922,0,5.982,13.61,9.76,102.5623,12.73,12.73,12.73,0
"2015-01-03 08:15:00",1203176,6.910666,228.2029,6.162234,0.5959918,8.02,0,5.500667,227.4069,4.961151,0.7156113,6.82,0,0,0,4.304,76.99,4.373,3.012,7.792,0.713,0,5.982,13.6,9.14,102.5602,12.73,12.73,12.73,0
"2015-01-03 08:16:00",1203177,8.665333,225.5998,4.468392,0.8330896,10.12,0,7.110001,221.7977,4.832455,0.8620209,8.32,0,0,0,4.28,77.24,4.336,3.03,7.858,0.843,0,5.993,13.6,9.33,102.5525,12.73,12.73,12.73,0
"2015-01-03 08:17:00",1203178,7.08,229.0695,4.80789,0.6607873,8.49,0,5.572667,227.2628,6.917753,0.7251065,6.98,0,0,0,4.268,77.4,4.323,3.036,7.467,0.783,0,6.005,13.6,8.76,102.5602,12.73,12.73,12.73,0
"2015-01-03 08:18:00",1203179,7.044667,230.9169,9.327342,0.7612084,8.55,0,5.764666,229.2009,6.163995,0.9561301,7.25,0,0,0,4.257,77.66,4.319,3.054,7.396,0.961,0,6.005,13.61,9.39,102.5672,12.73,12.73,12.73,0
"2015-01-03 08:19:00",1203180,7.590001,231.5988,5.848351,0.6434802,8.76,0,5.846,229.0736,6.069788,0.6167203,6.87,0,0,0,4.256,77.75,4.326,3.05,8.15,1.276,0,6.014,13.61,10.2,102.5616,12.73,12.73,12.73,0
"2015-01-03 08:20:00",1203181,7.681334,233.983,7.948031,1.041888,10.58,0,6.497333,232.2662,4.432889,1.3383,9.05,0,0,0,4.238,78,4.3,3.056,8.04,0.584,0,6.025,13.6,9.14,102.5605,12.73,12.73,12.73,0
"2015-01-03 08:21:00",1203182,8.338666,229.7319,5.050673,0.8201128,9.95,0,6.920667,229.9341,3.784633,1.605173,9.27,0,0,0,4.245,78.2,4.313,3.086,8.35,0.873,0,6.025,13.61,9.7,102.5599,12.73,12.73,12.73,0
"2015-01-03 08:22:00",1203183,6.862,231.7278,6.683678,0.5690249,7.77,0,5.576001,233.9974,7.115498,0.6031229,6.57,0,0,0,4.26,78.21,4.327,3.084,7.129,0.892,0,6.025,13.61,8.7,102.5612,12.73,12.73,12.73,0
"2015-01-03 08:23:00",1203184,7.356,227.2006,4.69096,0.6342639,8.47,0,6.128,230.134,5.950516,1.022071,7.63,0,0,0,4.243,78.29,4.313,3.09,8.03,0.679,0,6.025,13.6,9.14,102.5616,12.73,12.73,12.73,0
"2015-01-03 08:24:00",1203185,6.820666,229.1413,6.298296,0.9495505,8.65,0,5.594667,227.733,5.935863,0.5934966,6.43,0,0,0,4.215,78.52,4.28,3.075,6.9,0.826,0,6.025,13.61,8.01,102.555,12.73,12.73,12.73,0
"2015-01-03 08:25:00",1203186,6.528666,231.3349,5.893864,0.559808,7.34,0,4.865334,231.14,6.063218,0.6938095,6.07,0,0,0,4.161,78.92,4.205,3.084,7.279,0.636,0,6.025,13.6,8.51,102.5549,12.73,12.73,12.73,0
"2015-01-03 08:26:00",1203187,6.38,230.0648,6.079793,0.6993807,8.04,0,4.884,232.0538,6.85768,0.86876,6.19,0,0,0,4.075,79.58,4.113,3.07,6.962,0.811,0,6.025,13.61,8.64,102.5456,12.73,12.73,12.73,0
"2015-01-03 08:27:00",1203188,6.211334,231.9352,7.132007,0.7431362,7.43,0,5.040667,236.1776,6.967572,0.7421182,6.66,0,0,0,4.032,80,4.074,3.049,6.604,0.821,0,6.025,13.6,8.2,102.5502,12.73,12.73,12.73,0
"2015-01-03 08:28:00",1203189,6.637333,229.3316,3.437104,0.8509954,8.24,0,5.471333,230.1179,9.185434,0.7942953,7,0,0,0,4.001,80.8,4.043,3.028,6.879,0.718,0,6.025,13.6,8.08,102.5489,12.73,12.73,12.73,0
"2015-01-03 08:29:00",1203190,6.556666,226.8063,8.843977,0.5645017,7.79,0,5.451333,226.9522,8.847538,0.7925475,7.52,0,0,0,3.991,81.1,4.048,3.005,7.683,0.545,0,6.018,13.61,8.83,102.546,12.73,12.73,12.73,0
"2015-01-03 08:30:00",1203191,8.429999,224.733,6.075507,1.08,10.09,0,7.435999,225.2689,7.199999,0.8685221,9,0,0,0,3.975,80.8,4.037,3.002,8.65,0.654,0,6.005,13.6,9.7,102.537,12.73,12.73,12.73,0
"2015-01-03 08:31:00",1203192,7.431334,222.67,5.371051,1.234995,9.01,0,6.109999,219.072,6.003603,1.508885,8.63,0,0,0,3.981,80.8,4.044,3.002,7.192,0.687,0,6.005,13.6,8.39,102.5402,12.73,12.73,12.73,0
"2015-01-03 08:32:00",1203193,6.81,225.1302,6.306725,0.9192894,8.57,0,5.358666,224.2633,4.862341,1.033775,7.37,0,0,0,3.942,81,3.99,3.004,7.408,1.179,0,5.999,13.6,9.51,102.5349,12.73,12.73,12.73,0
"2015-01-03 08:33:00",1203194,8.167333,222.8002,5.061417,0.6087416,9.47,0,6.353333,222.1323,4.57309,0.9242342,8.19,0,0,0,3.899,81.9,3.933,2.998,7.967,0.885,0,5.984,13.6,9.45,102.5261,12.73,12.74,12.73,0
"2015-01-03 08:34:00",1203195,6.840001,221.9973,4.965233,0.9137978,9.11,0,5.86,220.9337,5.370171,1.349953,8.64,0,0,0,3.857,82.5,3.892,3.003,6.775,0.603,0,5.982,13.6,8.01,102.5279,12.74,12.74,12.73,0
"2015-01-03 08:35:00",1203196,8.06,221.6008,5.712601,0.725617,9.5,0,6.433334,220.3934,6.063609,1.149235,9.11,0,0,0,3.82,82.7,3.859,2.999,8.47,0.722,0,5.982,13.6,10.01,102.5308,12.74,12.74,12.74,0
"2015-01-03 08:36:00",1203197,7.178,224.3398,6.463202,0.6161947,8.33,0,5.662666,220.7711,8.114169,1.146022,8.06,0,0,0,3.79,83.5,3.851,2.996,7.158,0.668,0,5.978,13.6,8.2,102.5314,12.74,12.74,12.74,0
"2015-01-03 08:37:00",1203198,7.935333,226.7375,6.716712,1.016182,9.68,0,6.709334,220.5962,5.361418,1.092669,9.13,0,0,0,3.814,83.2,3.87,2.995,7.187,0.819,0,5.96,13.6,8.51,102.5342,12.74,12.74,12.74,0
"2015-01-03 08:38:00",1203199,7.381333,223.3698,8.446352,0.9157283,9.35,0,5.635333,218.4431,10.71511,1.119291,7.37,0,0,0,3.814,83.3,3.873,3.004,7.946,0.708,0,5.96,13.61,9.2,102.5326,12.75,12.75,12.74,0
"2015-01-03 08:39:00",1203200,7.243333,229.3326,6.027167,1.189519,9.4,0,5.732666,227.462,8.634737,1.223271,7.9,0,0,0,3.813,83.8,3.874,3,8.72,1.669,0,5.947,13.6,11.89,102.5339,12.75,12.75,12.74,0
"2015-01-03 08:40:00",1203201,6.635333,229.133,5.199795,0.6814481,7.67,0,5.646001,226.1367,4.671764,0.8588504,7.27,0,0,0,3.8,83.7,3.855,3.008,7.862,0.691,0,5.939,13.6,9.58,102.5359,12.75,12.75,12.75,0
"2015-01-03 08:41:00",1203202,8.262,227.5998,4.672585,0.7169677,9.74,0,6.934667,227.5381,6.488249,1.06592,8.86,0,0,0,3.761,84.1,3.814,3.016,8.92,0.297,0,5.939,13.6,9.39,102.5299,12.75,12.75,12.75,0
"2015-01-03 08:42:00",1203203,8.208,221.3321,4.376115,0.7824252,9.44,0,6.206,225.0619,5.306147,0.9192373,7.82,0,0,0,3.75,84.8,3.807,3.017,7.396,1.004,0,5.938,13.61,9.01,102.532,12.76,12.76,12.75,0
"2015-01-03 08:43:00",1203204,7.649333,225.5482,6.012667,0.7573592,8.86,0,6.012,229.0585,4.926988,0.770084,7.49,0,0,0,3.759,84.5,3.831,3.032,7.625,0.975,0,5.921,13.6,9.2,102.5312,12.76,12.76,12.76,0
"2015-01-03 08:44:00",1203205,6.698667,230.6049,4.481173,0.7182003,8.56,0,5.335999,225.9407,6.04779,0.7738716,7.31,0,0,0,3.753,84.6,3.816,3.04,7.887,0.763,0,5.917,13.6,9.58,102.5362,12.77,12.77,12.76,0
"2015-01-03 08:45:00",1203206,6.216001,229.0683,5.117064,0.3993128,6.88,0,4.830667,229.7926,4.990117,0.6614476,5.85,0,0,0,3.74,84.9,3.806,3.056,6.779,0.867,0,5.909,13.6,8.76,102.5274,12.77,12.77,12.77,0
"2015-01-03 08:46:00",1203207,7.282,231.0719,5.455883,0.6989058,8.28,0,6.354667,230.7212,7.360677,0.8458042,8.48,0,0,0,3.738,85.2,3.807,3.058,8.39,0.699,0,5.896,13.6,9.51,102.5231,12.77,12.77,12.77,0
"2015-01-03 08:47:00",1203208,7.054001,232.3269,6.498183,0.8535479,8.13,0,5.030667,232.2983,9.067735,0.7592759,6.54,0,0,0,3.728,85.7,3.798,3.058,7.687,0.417,0,5.896,13.6,8.51,102.52,12.78,12.78,12.77,0
"2015-01-03 08:48:00",1203209,6.367333,225.263,5.442308,0.8439862,8.94,0,5.166667,226.156,8.177404,1.099386,8.04,0,0,0,3.724,85.5,3.798,3.063,6.725,1.175,0,5.896,13.6,8.39,102.5121,12.79,12.79,12.78,0
"2015-01-03 08:49:00",1203210,6.858,229.4657,3.116564,0.6884301,7.92,0,5.653333,227.6008,2.576182,0.823761,7.34,0,0,0,3.741,85.2,3.808,3.09,7.283,0.543,0,5.895,13.6,8.08,102.5119,12.8,12.8,12.79,0
"2015-01-03 08:50:00",1203211,6.528667,229.7334,2.322537,0.6380478,7.58,0,5.201334,230.9331,3.043096,0.7833507,7.01,0,0,0,3.721,85.9,3.802,3.096,6.771,0.735,0,5.889,13.6,8.08,102.5182,12.81,12.81,12.8,0
"2015-01-03 08:51:00",1203212,6.967333,228.5323,3.242081,0.9900132,8.98,0,6.071333,227.2767,7.518975,1.095749,7.41,0,0,0,3.698,86.3,3.751,3.096,7.329,0.484,0,5.874,13.6,8.08,102.5155,12.82,12.82,12.81,0
"2015-01-03 08:52:00",1203213,6.793333,228.1995,4.019177,1.240562,9.7,0,4.974666,229.667,4.189434,0.9701468,6.72,0,0,0,3.698,86.3,3.749,3.096,6.617,0.551,0,5.874,13.6,7.575,102.5199,12.84,12.84,12.82,0
"2015-01-03 08:53:00",1203214,7.106667,229.997,5.861267,1.331599,10.09,0,5.562667,230.7917,6.924457,0.8835495,7.78,0,0,0,3.692,86.2,3.739,3.096,7.5,0.992,0,5.872,13.6,9.89,102.5267,12.85,12.85,12.84,0
"2015-01-03 08:54:00",1203215,7.51,227.5378,4.812266,1.063848,9.59,0,6.258,226.6766,5.948577,0.8178768,7.76,0,0,0,3.69,86.7,3.747,3.096,7.646,0.519,0,5.851,13.6,8.83,102.5174,12.87,12.87,12.85,0
"2015-01-03 08:55:00",1203216,6.706667,220.2619,4.492125,1.006702,8.34,0,5.380667,219.734,4.295839,0.5724388,6.15,0,0,0,3.678,86.8,3.727,3.097,6.254,0.591,0,5.851,13.6,7.638,102.5131,12.88,12.88,12.87,0
"2015-01-03 08:56:00",1203217,7.438666,225.8017,3.814725,0.5740949,8.27,0,5.882,227.0039,5.084751,0.674598,7.12,0,0,0,3.68,86.6,3.728,3.1,7.425,0.848,0,5.851,13.6,9.08,102.5073,12.89,12.89,12.88,0
"2015-01-03 08:57:00",1203218,7.332,222.9367,4.766107,0.4963225,8.01,0,5.566667,225.203,4.605945,0.520854,6.54,0,0,0,3.673,87.1,3.724,3.113,7.35,0.547,0,5.851,13.6,8.2,102.5065,12.9,12.9,12.89,0
"2015-01-03 08:58:00",1203219,6.524667,229.6653,5.28689,0.6961596,8.09,0,4.893333,228.2588,5.611707,0.8350942,6.63,0,0,0,3.652,87.5,3.697,3.12,6.812,0.403,0,5.851,13.6,7.638,102.5057,12.91,12.91,12.9,0
"2015-01-03 08:59:00",1203220,5.986,227.2676,4.76685,0.8550852,7.72,0,4.938,228.7388,4.764622,0.8436998,6.46,0,0,0,3.635,87.7,3.677,3.115,7.3,0.471,0.2,5.835,13.6,8.14,102.5092,12.93,12.93,12.92,0
"2015-01-03 09:00:00",1203221,5.806,229.6649,5.120333,0.648072,6.97,0,4.614667,229.6442,7.848665,0.8475602,5.88,0,0,0,3.615,88,3.659,3.118,6.342,0.515,0,5.831,13.6,7.2,102.5031,12.94,12.94,12.93,0
"2015-01-03 09:01:00",1203222,6.778666,224.8728,6.953855,1.152463,8.31,0,5.204,224.4053,5.509582,0.875091,6.69,0,0,0,3.614,88,3.662,3.118,6.858,0.87,0,5.831,13.6,8.64,102.5054,12.95,12.95,12.94,0
"2015-01-03 09:02:00",1203223,6.368001,220.7305,4.609955,0.6339106,7.25,0,5.172667,220.9994,5.338983,0.8852755,6.32,0,0,0,3.62,88.1,3.683,3.118,6.883,0.903,0,5.829,13.6,8.89,102.4983,12.97,12.97,12.95,0
"2015-01-03 09:03:00",1203224,6.551333,226.3426,6.67274,0.6619755,7.84,0,5.174667,223.329,3.957539,0.8925832,7.22,0,0,0,3.64,88,3.704,3.124,6.75,0.747,0,5.816,13.6,8.01,102.4894,12.98,12.98,12.97,0
"2015-01-03 09:04:00",1203225,6.153999,223.3248,6.563687,0.4469123,7.31,0,4.663333,225.9346,3.905202,0.6625372,5.83,0,0,0,3.641,87.9,3.716,3.16,5.654,0.417,0,5.81,13.6,6.2,102.4939,12.99,12.99,12.98,0
"2015-01-03 09:05:00",1203226,5.835334,232.8549,5.575667,0.4466448,6.58,0,4.414,235,4.015463,0.4364676,5.21,0,0,0,3.653,88,3.72,3.161,6.183,0.595,0,5.808,13.6,7.075,102.5019,13,13,12.99,0
"2015-01-03 09:06:00",1203227,5.386,228.7598,6.668101,1.014908,6.7,0,4.264,229.7356,6.762611,0.9465925,5.94,0,0,0,3.637,88.7,3.706,3.158,6.012,1.007,0,5.808,13.6,7.7,102.5005,13.01,13.01,13,0
"2015-01-03 09:07:00",1203228,6.081333,229.9341,4.006798,0.7400168,7.74,0,4.578667,231.5977,11.05121,0.6406337,5.59,0,0,0,3.635,88.7,3.702,3.161,5.812,0.401,0,5.808,13.6,6.325,102.4943,13.02,13.03,13.01,0
"2015-01-03 09:08:00",1203229,6.006,225.9995,5.839965,0.5617688,7.31,0,4.378,225.3954,5.792146,0.7659521,6.24,0,0,0,3.634,89,3.699,3.162,6.029,1.006,0,5.808,13.6,8.01,102.4926,13.04,13.04,13.03,0
"2015-01-03 09:09:00",1203230,6.154666,232.7949,6.087739,0.7335199,7.58,0,4.813333,232.6024,7.663594,0.8147528,6.13,0,0,0,3.643,88.9,3.715,3.17,6.704,0.587,0,5.807,13.6,7.763,102.479,13.05,13.05,13.04,0
"2015-01-03 09:10:00",1203231,5.874001,228.4729,6.483923,0.832937,7.88,0,4.792667,228.7325,6.535311,0.8711408,6.27,0,0,0,3.659,88.5,3.725,3.186,5.796,0.735,0,5.807,13.6,7.138,102.4788,13.06,13.06,13.05,0
"2015-01-03 09:11:00",1203232,5.668666,232.2072,7.56416,0.4592583,6.66,0,4.701333,230.4056,5.106977,0.7454292,5.86,0,0,0,3.649,89,3.724,3.198,6.075,0.627,0,5.803,13.6,7.325,102.4739,13.07,13.07,13.06,0
"2015-01-03 09:12:00",1203233,5.344,233.1316,3.996002,0.8772898,6.83,0,4.425333,231.8658,2.917723,0.5095863,5.59,0,0,0,3.643,89,3.714,3.197,5.158,0.74,0,5.791,13.6,6.388,102.4869,13.08,13.08,13.07,0
"2015-01-03 09:13:00",1203234,5.076,235.9889,5.93337,0.6195461,6.05,0,3.683333,232.1391,7.380438,0.5331374,4.68,0,0,0,3.626,89.2,3.709,3.202,6.117,0.438,0,5.788,13.6,6.7,102.4817,13.09,13.09,13.08,0
"2015-01-03 09:14:00",1203235,5.914,230.0544,7.294144,0.6090298,7.28,0,4.669333,229.3969,7.205814,1.037037,6.8,0,0,0,3.612,89.3,3.694,3.203,6.083,0.764,0,5.788,13.6,7.2,102.4757,13.1,13.1,13.09,0
"2015-01-03 09:15:00",1203236,6.005333,231.8736,4.838679,1.046594,7.47,0,4.971334,232.6714,7.140358,0.6060349,6.16,0,0,0,3.634,89.1,3.701,3.204,6.346,0.988,0,5.788,13.6,8.7,102.4756,13.12,13.12,13.11,0
"2015-01-03 09:16:00",1203237,5.965999,230.3358,4.768995,0.5622075,6.89,0,4.754667,231.933,3.064507,0.9375846,6.09,0,0,0,3.661,89,3.714,3.201,6.196,0.472,0,5.788,13.6,6.825,102.4811,13.12,13.12,13.11,0
"2015-01-03 09:17:00",1203238,5.744667,230.4688,4.68622,0.4683854,6.35,0,4.786667,229.1362,5.927534,0.543049,6.12,0,0,0,3.652,89.2,3.717,3.219,5.358,0.522,0.2,5.788,13.6,6.2,102.4842,13.13,13.13,13.12,0
"2015-01-03 09:18:00",1203239,5.576667,235.9399,7.392216,0.6937114,7.09,0,3.94,233.6,4.15861,0.4931801,4.98,0,0,0,3.652,89.5,3.724,3.225,6.129,0.941,0,5.788,13.6,7.575,102.4807,13.14,13.14,13.13,0
"2015-01-03 09:19:00",1203240,5.350667,234.9189,7.425095,0.4071766,6.06,0,3.947333,231.0621,4.969729,0.6012927,5.49,0,0,0,3.655,89.3,3.723,3.22,5.467,0.407,0,5.788,13.6,6.263,102.4834,13.14,13.14,13.14,0
"2015-01-03 09:20:00",1203241,5.551333,233.3825,6.318643,1.200421,8.24,0,4.636666,232.6561,7.212915,0.6274463,5.84,0,0,0,3.649,89.2,3.711,3.238,5.517,0.433,0,5.788,13.6,6.325,102.4827,13.15,13.15,13.14,0
"2015-01-03 09:21:00",1203242,5.938,236.8,3.186992,0.3463755,6.64,0,4.145334,237.1975,5.774162,0.6048014,5.22,0,0,0,3.641,89.5,3.708,3.234,5.883,0.477,0,5.788,13.6,6.638,102.4805,13.15,13.15,13.15,0
"2015-01-03 09:22:00",1203243,5.455333,235.5335,4.013115,0.7582775,6.97,0,3.87,239.665,6.816514,0.993378,5.37,0,0,0,3.634,89.7,3.704,3.241,6.233,0.683,0,5.786,13.6,7.45,102.4754,13.15,13.15,13.15,0
"2015-01-03 09:23:00",1203244,4.998,234.5415,7.375147,0.5052156,6.07,0,3.719333,237.5334,10.0977,0.6603783,4.96,0,0,0,3.616,90.1,3.692,3.244,5.433,0.492,0,5.785,13.6,6.263,102.4739,13.16,13.16,13.15,0
"2015-01-03 09:24:00",1203245,5.230666,231.1791,11.21768,0.6694721,6.34,0,4.394,229.5862,14.59861,0.4819516,5.81,0,0,0,3.61,90,3.663,3.239,5.412,0.961,0,5.773,13.6,7.263,102.4665,13.17,13.17,13.16,0
"2015-01-03 09:25:00",1203246,5.928,233.1877,9.031484,0.3518181,6.52,0,4.661333,231.5325,7.156507,0.7164158,5.82,0,0,0,3.647,89.5,3.688,3.232,5.871,0.668,0,5.768,13.6,7.013,102.4689,13.17,13.17,13.17,0
"2015-01-03 09:26:00",1203247,5.36,234.2652,3.171324,0.6037107,6.2,0,4.326667,232.4669,2.801258,0.5279731,4.99,0,0,0,3.657,89.4,3.702,3.24,5.279,0.545,0,5.767,13.6,6.45,102.4681,13.17,13.17,13.17,0
"2015-01-03 09:27:00",1203248,5.350667,232.8029,4.335266,0.3425096,5.95,0,4.269333,234.4659,4.030277,0.6024891,5.11,0,0,0,3.626,89.9,3.688,3.255,5.496,0.62,0,5.765,13.6,6.7,102.4645,13.18,13.18,13.17,0
"2015-01-03 09:28:00",1203249,5.894,230.9312,3.836916,0.4828084,6.65,0,4.386,229.1381,5.121064,0.5230526,5.13,0,0,0,3.61,90,3.673,3.253,5.675,0.441,0,5.765,13.6,6.263,102.4654,13.18,13.18,13.18,0
"2015-01-03 09:29:00",1203250,5.059333,230.5337,2.654627,0.4785042,5.79,0,4.126667,231.0648,5.168962,0.5313964,5.1,0,0,0,3.607,89.9,3.666,3.244,4.983,0.597,0,5.765,13.6,6.263,102.4501,13.19,13.19,13.18,0
"2015-01-03 09:30:00",1203251,4.718667,226.5256,6.014504,0.4318003,5.44,0,3.344,225.231,7.638224,0.5726406,4.14,0,0,0,3.598,90.3,3.668,3.254,5.587,0.825,0,5.765,13.6,7.138,102.442,13.19,13.19,13.19,0
"2015-01-03 09:31:00",1203252,5.062,232.2711,5.443393,0.5553761,5.78,0,3.737334,233.1875,5.58975,0.4204516,4.61,0,0,0,3.594,90.3,3.671,3.249,6.096,0.46,0,5.765,13.6,7.075,102.4413,13.2,13.2,13.19,0
"2015-01-03 09:32:00",1203253,5.207334,228.8688,4.701406,0.6199835,6.22,0,4.206,230.2157,5.765073,0.5133134,5.1,0,0,0,3.591,90.1,3.669,3.255,5.812,0.481,0,5.765,13.6,6.325,102.4458,13.21,13.21,13.2,0
"2015-01-03 09:33:00",1203254,4.994,228.344,7.023867,0.5564865,5.7,0,4.152667,229.3376,7.194221,0.5962715,5.04,0,0,0,3.59,90.5,3.66,3.264,4.737,0.595,0,5.765,13.6,5.763,102.4408,13.22,13.22,13.21,0
"2015-01-03 09:34:00",1203255,4.849999,230.2478,9.02934,0.625609,5.66,0,4.028,230.394,5.640605,0.4017661,4.93,0,0,0,3.59,90.3,3.667,3.264,5.212,0.601,0,5.765,13.6,6.513,102.4322,13.23,13.23,13.22,0
"2015-01-03 09:35:00",1203256,5.136,226.5282,5.398264,0.466659,6.07,0,4.116,227.8006,4.705962,0.4943791,5.53,0,0,0,3.609,90,3.669,3.261,5.017,0.651,0,5.765,13.6,6.2,102.434,13.24,13.24,13.23,0
"2015-01-03 09:36:00",1203257,4.819334,224.6587,6.767669,0.4302165,5.33,0,3.709334,227.0663,6.949884,0.4649225,4.51,0,0,0,3.609,90.1,3.667,3.262,5.079,0.61,0,5.765,13.6,6.075,102.4316,13.26,13.26,13.24,0
"2015-01-03 09:37:00",1203258,4.518,227.6705,8.170547,0.5703823,5.57,0,3.396667,228.3383,6.070958,0.5087851,4.32,0,0,0,3.607,90.2,3.665,3.263,5.737,0.973,0,5.765,13.6,7.2,102.4248,13.27,13.27,13.26,0
"2015-01-03 09:38:00",1203259,5.818667,226.6027,3.609536,0.3705647,6.32,0,4.518,225.0044,5.437709,0.6587583,5.7,0,0,0,3.605,90.3,3.667,3.267,5.971,0.371,0,5.765,13.6,6.513,102.4239,13.28,13.28,13.27,0
"2015-01-03 09:39:00",1203260,5.654666,221.4713,5.960204,0.4405431,6.43,0,4.472666,219.8691,4.923193,0.4109415,5.19,0,0,0,3.602,90,3.671,3.259,4.471,0.55,0,5.765,13.6,5.888,102.4454,13.29,13.29,13.29,0
"2015-01-03 09:40:00",1203261,4.980667,220.7957,5.549915,0.4042683,5.59,0,3.684666,219.4803,7.214631,0.3902968,4.44,0,0,0,3.61,89.8,3.667,3.261,4.854,0.584,0,5.765,13.6,5.825,102.4358,13.31,13.31,13.29,0
"2015-01-03 09:41:00",1203262,5.154,219.3358,5.592606,0.560545,6.53,0,3.792,219.8718,6.117619,0.4122491,4.48,0,0,0,3.609,89.9,3.665,3.261,5.029,0.5,0,5.765,13.6,5.888,102.4301,13.32,13.32,13.31,0
"2015-01-03 09:42:00",1203263,4.303334,219.3274,5.743969,0.6770885,5.56,0,2.792,219.6695,4.946834,0.4052193,3.47,0,0,0,3.61,89.9,3.663,3.254,5.304,0.473,0.2,5.765,13.6,5.95,102.4357,13.33,13.33,13.32,0
"2015-01-03 09:43:00",1203264,4.696667,217.3334,4.17318,0.7835701,5.82,0,3.826,215.6056,6.093118,0.7330468,4.96,0,0,0,3.599,90,3.665,3.257,4.329,0.466,0,5.767,13.6,5.013,102.4312,13.34,13.34,13.33,0
"2015-01-03 09:44:00",1203265,4.492666,217.4812,7.520807,0.514347,5.31,0,3.242666,215.2389,9.049143,0.6525282,4.42,0,0,0,3.606,90.3,3.663,3.258,5.092,0.601,0,5.771,13.6,6.263,102.4247,13.35,13.35,13.34,0
"2015-01-03 09:45:00",1203266,4.822,216.2917,7.09199,0.4980657,5.76,0,3.739334,215.0326,11.65241,0.4707507,4.72,0,0,0,3.603,90.6,3.674,3.271,4.996,0.582,0,5.776,13.6,6.513,102.4297,13.36,13.36,13.35,0
"2015-01-03 09:46:00",1203267,4.093333,210.8143,6.57656,0.5157734,5.1,0,3.933333,213.9428,5.658449,0.5623009,4.98,0,0,0,3.598,90.9,3.667,3.269,4.662,0.318,0,5.788,13.6,5.45,102.429,13.37,13.37,13.36,0
"2015-01-03 09:47:00",1203268,5.11,211.2738,5.502515,0.4446871,5.63,0,3.916667,210.8683,4.988894,0.5671998,4.92,0,0,0,3.593,90.8,3.655,3.264,4.246,0.595,0,5.788,13.6,5.575,102.4394,13.38,13.38,13.37,0
"2015-01-03 09:48:00",1203269,4.566,217.1382,7.701736,0.6697442,5.5,0,4.02,216.9361,6.388146,0.6879438,5.38,0,0,0,3.593,90.4,3.66,3.259,4.471,0.619,0,5.788,13.6,5.638,102.4288,13.39,13.39,13.38,0
"2015-01-03 09:49:00",1203270,5.517334,213.9998,2.337921,0.9905787,7.4,0,4.536001,212.2699,7.393584,1.247476,6.36,0,0,0,3.601,90.4,3.66,3.258,5.754,1.022,0,5.788,13.6,8.14,102.4295,13.4,13.4,13.39,0
"2015-01-03 09:50:00",1203271,6.76,218.3989,5.185863,0.5519782,7.65,0,5.678666,216.9209,7.736414,0.7966837,7.12,0,0,0,3.592,90.3,3.665,3.255,6.146,0.562,0,5.788,13.6,7.263,102.4182,13.4,13.4,13.39,0
"2015-01-03 09:51:00",1203272,5.978667,216.9997,3.595865,0.5173247,6.73,0,4.543334,213.799,6.261889,0.568327,5.4,0,0,0,3.598,90.5,3.663,3.254,5.912,0.493,0,5.788,13.6,6.638,102.4111,13.41,13.41,13.4,0
"2015-01-03 09:52:00",1203273,5.592,218.0775,5.739746,0.3646039,6.17,0,4.47,217.0036,6.257632,0.563359,5.65,0,0,0,3.594,90.4,3.663,3.251,5.242,0.369,0,5.788,13.6,6.013,102.4088,13.42,13.42,13.41,0
"2015-01-03 09:53:00",1203274,5.080666,220.202,4.912872,0.5884155,6.02,0,4.449333,219.8624,6.539255,0.7475958,6.12,0,0,0,3.594,90.1,3.66,3.261,5,0.352,0,5.788,13.6,5.45,102.4052,13.43,13.43,13.42,0
"2015-01-03 09:54:00",1203275,5.225334,221.3242,5.924705,0.5761235,6.15,0,3.926,220.6091,5.994857,0.6571838,5.2,0,0,0,3.602,90.1,3.662,3.257,6.229,0.446,0,5.788,13.6,7.075,102.4041,13.44,13.44,13.43,0
"2015-01-03 09:55:00",1203276,5.305334,216.2741,6.610581,0.7184415,6.69,0,4.42,213.7972,6.098847,0.4718474,5.29,0,0,0,3.608,90.4,3.681,3.254,5.558,0.737,0,5.788,13.6,7.2,102.3951,13.46,13.46,13.44,0
"2015-01-03 09:56:00",1203277,6.02,223.5309,5.534451,0.4985445,7.06,0,4.294,224.8005,4.720544,0.3334426,4.97,0,0,0,3.607,90.4,3.668,3.257,6.308,0.563,0,5.788,13.6,7.263,102.3949,13.47,13.47,13.46,0
"2015-01-03 09:57:00",1203278,5.034,214.3567,6.337694,0.6592298,6.57,0,4.503333,215.4724,5.054082,0.50596,5.34,0,0,0,3.594,90.7,3.667,3.257,5.421,0.378,0,5.788,13.6,5.888,102.3944,13.49,13.49,13.47,0
"2015-01-03 09:58:00",1203279,5.318666,215.008,5.17315,0.5953472,6.26,0,4.242667,213.4611,5.014819,0.718178,5.51,0,0,0,3.593,90.7,3.663,3.258,5.108,0.852,0,5.788,13.6,6.575,102.3927,13.51,13.51,13.49,0
"2015-01-03 09:59:00",1203280,5.395333,216.6647,6.254633,0.6039632,6.34,0,4.154,214.2027,6.571496,0.7665228,5.7,0,0,0,3.591,90.3,3.66,3.254,5.421,0.633,0,5.788,13.6,6.45,102.3933,13.53,13.53,13.51,0
"2015-01-03 10:00:00",1203281,4.670667,215.4045,7.775358,0.3613764,5.4,0,3.825333,215.8724,5.89378,0.4178177,4.88,0,0,0,3.61,90.3,3.659,3.251,5.271,0.602,0.2,5.788,13.6,6.95,102.3881,13.54,13.54,13.53,0
"2015-01-03 10:01:00",1203282,5.952666,221.7344,6.665048,0.5829518,6.88,0,4.714667,222.4981,8.466816,0.6715739,5.61,0,0,0,3.61,90.4,3.664,3.253,6.129,0.643,0,5.788,13.6,7.013,102.3902,13.57,13.57,13.54,0
"2015-01-03 10:02:00",1203283,5.762667,215.4741,6.676694,0.5334725,6.76,0,4.830667,217.7324,4.507675,0.7565401,6.41,0,0,0,3.593,90.2,3.659,3.237,5.687,0.775,0,5.788,13.6,6.513,102.3888,13.58,13.58,13.57,0
"2015-01-03 10:03:00",1203284,6.010001,219.9992,3.846191,0.9606386,7.25,0,4.808667,219.8804,6.539134,0.8545085,6.58,0,0,0,3.591,90.1,3.653,3.235,6.129,0.389,0,5.788,13.6,6.763,102.3925,13.61,13.61,13.58,0
"2015-01-03 10:04:00",1203285,5.986667,219.9174,6.913691,0.7820797,7.32,0,4.818,215.09,11.26539,0.5493293,5.75,0,0,0,3.59,90,3.655,3.222,6.146,0.963,0,5.788,13.6,8.01,102.3936,13.62,13.62,13.61,0
"2015-01-03 10:05:00",1203286,5.714667,220.7314,5.419386,0.7917482,7.83,0,4.490666,219.5492,10.84328,0.7577112,5.81,0,0,0,3.59,89.9,3.659,3.209,6.337,0.656,0,5.788,13.6,7.575,102.3911,13.64,13.64,13.62,0
"2015-01-03 10:06:00",1203287,5.717333,226.5319,3.808957,0.625891,6.63,0,4.795333,221.8657,3.809422,0.4421895,5.69,0,0,0,3.59,90.2,3.663,3.23,6.029,0.414,0,5.788,13.6,6.7,102.3911,13.67,13.67,13.64,0
"2015-01-03 10:07:00",1203288,5.822668,221.6399,6.883478,0.621841,6.85,0,4.553334,221.1272,6.746643,0.5632249,5.42,0,0,0,3.589,90.4,3.66,3.234,5.083,0.708,0,5.788,13.6,6.263,102.383,13.68,13.68,13.67,0
"2015-01-03 10:08:00",1203289,6.600667,224.7959,5.317547,0.6571805,7.72,0,5.254667,227.7907,8.251721,0.6522971,6.14,0,0,0,3.576,90.4,3.64,3.206,5.979,1.145,0,5.788,13.6,8.26,102.3833,13.7,13.7,13.69,0
"2015-01-03 10:09:00",1203290,5.213333,220.0659,3.107837,0.2682702,5.62,0,4.377333,218.3321,4.611446,0.3674501,5.07,0,0,0,3.563,90.4,3.647,3.194,5.292,0.416,0,5.788,13.6,6.2,102.384,13.73,13.73,13.7,0
"2015-01-03 10:10:00",1203291,6.439332,212.9746,7.510465,1.120253,8.75,0,4.534667,209.2437,13.17248,0.7974281,6.16,0,0,0,3.573,90.3,3.64,3.209,5.925,0.405,0.2,5.788,13.6,6.7,102.384,13.74,13.74,13.73,0
"2015-01-03 10:11:00",1203292,6.012667,224.4666,4.688339,0.6098793,6.95,0,4.855333,222.7326,6.743726,0.8541574,6.61,0,0,0,3.561,90.2,3.612,3.192,5.875,0.98,0,5.788,13.6,8.01,102.3805,13.76,13.76,13.75,0
"2015-01-03 10:12:00",1203293,6.829332,219.6744,5.958582,1.081699,8.12,0,5.491333,217.1368,4.643058,0.7350543,7.08,0,0,0,3.557,89.9,3.599,3.165,7.787,0.822,0,5.788,13.6,8.76,102.3822,13.78,13.78,13.76,0
"2015-01-03 10:13:00",1203294,6.675333,222.2041,5.138196,0.5231808,7.62,0,5.468,218.0693,3.62191,0.7877241,6.99,0,0,0,3.54,89.5,3.595,3.133,7.325,0.52,0,5.788,13.6,8.2,102.379,13.8,13.8,13.79,0
"2015-01-03 10:14:00",1203295,5.381333,224.1374,6.437215,0.5787559,6.54,0,3.989334,226.0673,4.944248,0.388166,4.78,0,0,0,3.538,89.5,3.608,3.135,5.642,0.936,0,5.788,13.6,7.138,102.3732,13.82,13.82,13.8,0
"2015-01-03 10:15:00",1203296,4.733333,221.1992,4.052411,0.4330153,5.5,0,3.608,217.6676,6.082065,0.3588166,4.45,0,0,0,3.534,89.8,3.604,3.161,4.033,0.729,0,5.788,13.6,5.575,102.3695,13.83,13.83,13.82,0
"2015-01-03 10:16:00",1203297,5.781333,224.1983,8.163207,0.8212337,7.75,0,4.549333,226.065,8.405896,0.8325661,6.11,0,0,0,3.514,90.3,3.577,3.139,5.267,0.934,0,5.788,13.6,7.2,102.3757,13.85,13.85,13.83,0
"2015-01-03 10:17:00",1203298,7.280667,229.9357,5.038932,0.5823568,8.04,0,5.931334,232.4778,6.698806,0.727075,7.14,0,0,0,3.494,90,3.547,3.102,7.929,0.459,0,5.788,13.6,8.58,102.3723,13.87,13.87,13.85,0
"2015-01-03 10:18:00",1203299,7.279333,229.4659,4.222942,0.7532637,8.8,0,5.714666,228.667,4.361091,0.7931024,6.86,0,0,0,3.481,90.1,3.538,3.059,6.817,0.634,0,5.788,13.6,8.01,102.3648,13.88,13.88,13.87,0
"2015-01-03 10:19:00",1203300,6.967333,230.3975,4.972816,0.5665153,7.8,0,5.837333,230.9967,3.913538,0.7885892,7.04,0,0,0,3.487,90,3.565,3.077,6.754,0.713,0,5.788,13.6,8.39,102.3621,13.9,13.9,13.88,0
"2015-01-03 10:20:00",1203301,6.879333,225.2096,5.781805,0.7319604,8.36,0,5.176666,227.6293,9.179781,0.8905928,7.15,0,0,0,3.49,89.9,3.565,3.09,7.4,0.714,0,5.788,13.6,8.14,102.3655,13.91,13.91,13.9,0
"2015-01-03 10:21:00",1203302,7.071333,225.5981,6.507298,0.8003321,8.38,0,5.142667,225.0102,8.487138,0.8813661,6.63,0,0,0,3.479,89.7,3.553,3.078,7.596,0.827,0.2,5.788,13.6,8.95,102.357,13.94,13.94,13.92,0
"2015-01-03 10:22:00",1203303,6.164667,220.8628,5.664489,0.3822542,6.71,0,4.884,218.5312,6.650618,0.6538582,5.74,0,0,0,3.495,89.5,3.571,3.081,5.85,0.739,0,5.788,13.6,7.013,102.3569,13.96,13.96,13.94,0
"2015-01-03 10:23:00",1203304,6.851333,224.4017,3.629055,0.3921881,7.77,0,5.152,225.8541,7.567147,0.8949575,7.14,0,0,0,3.49,89.2,3.569,3.097,6.029,0.934,0,5.788,13.6,7.45,102.3485,13.98,13.98,13.96,0
"2015-01-03 10:24:00",1203305,6.261333,223.4711,5.990791,0.4069376,6.94,0,5.064,225.8118,6.516189,0.5552273,6.5,0,0,0,3.503,89.4,3.571,3.105,6.217,0.329,0,5.788,13.6,6.638,102.3372,14,14,13.98,0
"2015-01-03 10:25:00",1203306,5.136,221.4572,6.910857,0.6039846,6.76,0,3.964667,219.3389,5.729623,0.5467341,5,0,0,0,3.501,89.6,3.571,3.102,6.579,0.756,0,5.788,13.6,8.33,102.3394,14.02,14.02,14,0
"2015-01-03 10:26:00",1203307,5.383333,224.3897,8.129622,0.9326997,7.38,0,4.380667,223.957,9.394827,0.8517939,5.92,0,0,0,3.481,89.3,3.548,3.091,6.687,1.188,0,5.788,13.6,8.7,102.3309,14.04,14.04,14.02,0
"2015-01-03 10:27:00",1203308,6.059999,220.9865,6.554045,0.588501,7.15,0,5.121333,221.139,5.653762,0.490712,6.01,0,0,0,3.461,89.4,3.534,3.051,5.912,0.543,0,5.786,13.6,6.825,102.3318,14.06,14.06,14.04,0
"2015-01-03 10:28:00",1203309,6.058667,230.874,5.141738,0.5473192,7.18,0,4.757333,229.6656,5.627417,0.5781865,6.25,0,0,0,3.469,89.5,3.529,3.022,6.833,0.401,0,5.776,13.6,7.45,102.3269,14.07,14.07,14.06,0
"2015-01-03 10:29:00",1203310,4.509334,224.9323,5.788724,0.5536242,5.82,0,3.942667,222.5332,3.929708,0.3729605,4.68,0,0,0,3.491,89.4,3.56,3.071,5.142,0.8,0,5.767,13.6,7.263,102.3219,14.09,14.09,14.07,0
"2015-01-03 10:30:00",1203311,5.556667,219.271,5.192103,0.9118674,7.53,0,4.376,222.5393,6.434161,0.6709177,5.69,0,0,0,3.489,89.6,3.552,3.099,5.933,0.651,0,5.765,13.6,7.138,102.3237,14.1,14.1,14.09,0
"2015-01-03 10:31:00",1203312,6.559999,219.6,2.331964,0.5598094,7.45,0,5.032,218.2661,3.355434,0.5009483,5.99,0,0,0,3.464,89.4,3.551,3.068,5.904,0.473,0,5.765,13.6,7.075,102.3086,14.12,14.12,14.1,0
"2015-01-03 10:32:00",1203313,5.930666,223.3325,4.960615,0.7497063,7.29,0,4.463333,224.2161,5.977786,0.848714,6.06,0,0,0,3.473,89.3,3.561,3.082,6.525,0.732,0.2,5.765,13.6,7.638,102.3103,14.13,14.13,14.12,0
"2015-01-03 10:33:00",1203314,6.105333,223.1998,3.935425,0.5670492,7.21,0,4.914666,223.1257,5.039948,0.5730022,6,0,0,0,3.473,89.3,3.558,3.087,6.179,0.698,0,5.765,13.6,7.638,102.3074,14.14,14.14,14.13,0
"2015-01-03 10:34:00",1203315,6.118667,230.133,2.753341,0.9027059,7.87,0,4.938667,231.3926,5.685017,0.6902546,6.23,0,0,0,3.483,89.7,3.558,3.088,6.167,0.503,0,5.765,13.6,6.888,102.3047,14.15,14.15,14.14,0
"2015-01-03 10:35:00",1203316,4.426,222.8005,3.883626,0.4147417,5.01,0,3.781333,225.7422,5.717689,0.7330835,4.9,0,0,0,3.49,90,3.574,3.105,5.242,0.407,0,5.765,13.6,5.95,102.2997,14.17,14.17,14.15,0
"2015-01-03 10:36:00",1203317,4.479333,219.0773,7.777579,0.6420537,5.8,0,3.526666,215.9445,7.526156,0.4223374,4.26,0,0,0,3.485,90.1,3.558,3.104,4.504,0.537,0,5.765,13.6,5.325,102.3063,14.18,14.18,14.17,0
"2015-01-03 10:37:00",1203318,5.351999,220.5312,5.449109,0.663749,6.23,0,4.108,223.0668,4.463552,0.6250035,5.22,0,0,0,3.477,89.9,3.542,3.101,5.492,0.711,0,5.765,13.6,7.075,102.2952,14.19,14.19,14.18,0
"2015-01-03 10:38:00",1203319,5.359334,216.1351,6.753396,0.7220109,6.4,0,4.529333,221.8759,6.034889,0.5339971,5.31,0,0,0,3.475,89.7,3.546,3.102,5.858,0.345,0,5.765,13.6,6.388,102.2914,14.2,14.2,14.19,0
"2015-01-03 10:39:00",1203320,5.152667,218.3374,6.881164,0.4162766,5.84,0,3.855334,218.8691,5.782385,0.5563316,4.64,0,0,0,3.464,90,3.535,3.106,5.596,0.339,0,5.765,13.6,6.2,102.2903,14.21,14.21,14.2,0
"2015-01-03 10:40:00",1203321,4.664667,207.7985,7.589705,0.745787,5.82,0,3.941334,210.681,9.277536,0.8007236,5.44,0,0,0,3.473,89.9,3.549,3.106,5.204,0.754,0,5.765,13.6,7.2,102.2932,14.23,14.23,14.21,0
"2015-01-03 10:41:00",1203322,5.869333,211.3349,4.267344,0.999563,7.6,0,4.436,211.6156,8.825676,0.7854664,5.92,0,0,0,3.477,90.1,3.533,3.1,5.342,0.835,0,5.765,13.6,6.7,102.2857,14.24,14.24,14.23,0
"2015-01-03 10:42:00",1203323,5.713334,211.4173,6.850595,0.9316627,7.51,0,4.638666,212.9297,4.956192,0.7669148,6.46,0,0,0,3.458,89.9,3.527,3.082,5.796,0.698,0,5.765,13.6,7.013,102.2809,14.25,14.25,14.24,0
"2015-01-03 10:43:00",1203324,5.928667,208.5978,4.423058,0.7943289,7.45,0,4.821333,201.6702,7.22049,0.3765256,5.46,0,0,0,3.459,89.6,3.526,3.067,6.254,0.779,0,5.765,13.6,7.513,102.2744,14.27,14.27,14.25,0
"2015-01-03 10:44:00",1203325,6.341333,216.3371,4.219568,0.4450149,7.21,0,4.907333,218.1369,4.284665,0.6784636,5.97,0,0,0,3.461,89.7,3.534,3.069,6.254,0.673,0,5.765,13.6,7.075,102.2687,14.27,14.27,14.26,0
"2015-01-03 10:45:00",1203326,5.72,215.4672,2.62926,0.4718474,6.54,0,4.442,214.8663,4.947827,0.4886198,5.37,0,0,0,3.455,89.8,3.529,3.057,5.775,0.598,0,5.765,13.6,6.825,102.2707,14.29,14.29,14.28,0
"2015-01-03 10:46:00",1203327,5.089333,216.2706,4.550856,0.4564861,5.78,0,3.996,214.3347,4.329461,0.5131965,4.92,0,0,0,3.46,89.7,3.543,3.085,4.325,0.343,0,5.765,13.6,5.075,102.2735,14.3,14.3,14.29,0
"2015-01-03 10:47:00",1203328,5.052667,206.8642,8.822819,1.021525,6.46,0,3.612,213.6675,11.32333,0.7052867,4.73,0,0,0,3.451,89.9,3.515,3.067,4.675,0.562,0.2,5.765,13.6,5.7,102.2703,14.32,14.32,14.3,0
"2015-01-03 10:48:00",1203329,4.481333,216.13,7.969206,0.5645868,5.59,0,3.536667,221.7965,5.865136,0.6068462,4.82,0,0,0,3.46,90,3.538,3.078,5.333,0.779,0,5.765,13.6,6.95,102.2676,14.33,14.33,14.32,0
"2015-01-03 10:49:00",1203330,5.417334,219.3988,3.647393,0.729625,6.1,0,4.460666,217.138,6.38428,0.7332528,5.54,0,0,0,3.447,90,3.51,3.059,5.979,0.707,0,5.765,13.6,7.45,102.2616,14.35,14.35,14.33,0
"2015-01-03 10:50:00",1203331,4.906667,210.4742,5.027281,0.5722663,5.74,0,3.866,209.3326,4.741453,0.3766129,4.37,0,0,0,3.467,89.9,3.523,3.074,5.067,0.418,0,5.765,13.6,5.825,102.2679,14.37,14.37,14.35,0
"2015-01-03 10:51:00",1203332,4.602667,217.4633,7.450172,0.545765,5.54,0,3.52,215.7888,8.474429,0.5434703,4.48,0,0,0,3.463,90,3.507,3.072,5.05,0.481,0,5.765,13.6,6.075,102.273,14.38,14.38,14.37,0
"2015-01-03 10:52:00",1203333,5.603333,212.1974,8.651538,0.949531,7.09,0,4.14,210.8368,9.629817,0.681782,5.23,0,0,0,3.461,90.1,3.517,3.086,5.883,0.68,0,5.765,13.6,6.763,102.2739,14.4,14.4,14.38,0
"2015-01-03 10:53:00",1203334,5.386,218.931,5.117373,0.5108659,6.62,0,4.056,215.289,8.070335,0.6148691,5.38,0,0,0,3.437,89.9,3.492,3.046,5.229,0.565,0,5.765,13.6,6.013,102.2763,14.41,14.41,14.4,0
"2015-01-03 10:54:00",1203335,4.600667,223.1354,4.363276,0.460311,5.35,0,3.984666,216.79,6.748679,0.6062218,5.02,0,0,0,3.426,89.6,3.495,3.035,4.229,0.443,0,5.765,13.6,4.888,102.2784,14.42,14.42,14.41,0
"2015-01-03 10:55:00",1203336,4.225333,222.3103,10.82271,0.6017516,5.15,0,3.346,225.803,5.478762,0.5809853,4.68,0,0,0,3.427,89.8,3.507,3.062,4.392,0.726,0,5.765,13.6,5.575,102.2794,14.43,14.43,14.42,0
"2015-01-03 10:56:00",1203337,3.918667,222.4017,4.406878,0.7028786,4.65,0,3.222,220.2098,6.943731,0.3490788,3.93,0,0,0,3.432,90.4,3.523,3.086,4.537,0.496,0,5.765,13.6,5.325,102.2789,14.44,14.44,14.43,0
"2015-01-03 10:57:00",1203338,4.451334,214.341,5.445112,0.5980175,5.36,0,3.628,216.6594,5.564577,0.5146934,4.44,0,0,0,3.44,90.7,3.518,3.113,4.542,0.488,0,5.765,13.6,5.2,102.2721,14.45,14.45,14.44,0
"2015-01-03 10:58:00",1203339,4.349334,208.4676,3.518421,0.4663399,5.4,0,2.83,209.5341,6.02833,0.4456905,3.61,0,0,0,3.438,90.6,3.509,3.109,3.575,0.381,0,5.764,13.6,4.325,102.2619,14.46,14.46,14.45,0
"2015-01-03 10:59:00",1203340,4.222667,207.0761,5.441674,0.6854047,5.51,0,3.29,205.0679,6.079242,0.545625,4.24,0,0,0,3.428,90.3,3.502,3.086,3.663,0.415,0,5.764,13.6,4.638,102.2503,14.46,14.46,14.46,0
"2015-01-03 11:00:00",1203341,4.936,209.1386,4.742675,0.3620092,5.49,0,3.902,207.2016,5.31788,0.3547619,4.77,0,0,0,3.435,90.4,3.496,3.074,4.396,0.851,0,5.762,13.6,5.825,102.2416,14.47,14.47,14.46,0
"2015-01-03 11:01:00",1203342,3.732,217.4702,8.005117,0.5559161,5.12,0,2.826,213.7858,9.531218,0.5744771,3.67,0,0,0,3.44,90.4,3.501,3.074,4.287,0.342,0,5.761,13.6,4.763,102.2273,14.48,14.48,14.47,0
"2015-01-03 11:02:00",1203343,4.278,224.3974,5.892643,0.2517195,4.76,0,3.503334,221.4664,4.785421,0.4903693,4.62,0,0,0,3.438,90.5,3.493,3.077,5.433,0.594,0,5.762,13.6,6.638,102.2291,14.48,14.48,14.48,0
"2015-01-03 11:03:00",1203344,4.172,221.4045,5.311618,0.3288403,4.66,0,3.444,223.1912,8.045863,0.5775211,4.46,0,0,0,3.447,90.5,3.521,3.11,4.529,0.578,0,5.761,13.6,5.263,102.2369,14.49,14.49,14.48,0
"2015-01-03 11:04:00",1203345,4.263333,213.2652,5.194661,0.7955935,5.63,0,3.732666,209.9598,11.16663,0.7587048,5.14,0,0,0,3.455,90.5,3.524,3.114,4.554,0.597,0,5.765,13.6,5.95,102.2384,14.5,14.5,14.49,0
"2015-01-03 11:05:00",1203346,5.222666,209.387,6.746862,0.8394639,6.98,0,4.244667,205.6685,6.136606,1.14778,6.79,0,0,0,3.441,90.4,3.474,3.08,5.204,0.741,0,5.764,13.6,6.513,102.237,14.5,14.5,14.5,0
"2015-01-03 11:06:00",1203347,5.212667,213.3994,3.665266,0.4932676,6.22,0,4.198,211.1387,6.149458,0.6030943,5.4,0,0,0,3.413,89.9,3.445,3.022,4.2,0.516,0.2,5.764,13.6,5.388,102.2329,14.51,14.51,14.5,0
"2015-01-03 11:07:00",1203348,4.438666,213.8816,8.201146,0.4052138,5.02,0,3.41,212.6219,7.785129,0.6879341,4.91,0,0,0,3.412,89.8,3.492,3.031,4.554,0.373,0,5.764,13.6,5.388,102.2279,14.51,14.51,14.51,0
"2015-01-03 11:08:00",1203349,3.929333,208.1301,6.834566,0.4445292,5.1,0,3.470667,205.0512,8.678264,0.466197,4.53,0,0,0,3.411,90.1,3.487,3.036,3.679,0.456,0,5.762,13.6,4.95,102.2281,14.52,14.52,14.51,0
"2015-01-03 11:09:00",1203350,4.676,220.7349,4.310632,0.5027896,5.29,0,3.631999,222.7433,6.510122,0.4494174,4.24,0,0,0,3.428,90,3.518,3.063,5.475,0.36,0,5.764,13.6,6.263,102.2304,14.52,14.52,14.52,0
"2015-01-03 11:10:00",1203351,4.436666,218.2656,5.538827,0.3022508,5.25,0,3.424,220.7309,5.85844,0.4853837,4.47,0,0,0,3.437,90.2,3.524,3.077,4.912,0.361,0,5.764,13.6,5.575,102.2403,14.53,14.53,14.52,0
"2015-01-03 11:11:00",1203352,4.000666,225.4607,10.99387,0.420515,4.49,0,3.096667,224.0497,11.56453,0.4514815,4.07,0,0,0,3.448,90.2,3.538,3.106,4.458,0.413,0,5.759,13.6,5.638,102.2433,14.54,14.54,14.53,0
"2015-01-03 11:12:00",1203353,4.818666,230.8582,8.348422,0.548475,5.65,0,3.555333,228.532,5.952687,0.7658447,4.79,0,0,0,3.444,90.6,3.512,3.103,4.858,0.484,0,5.758,13.6,5.825,102.2456,14.54,14.54,14.53,0
"2015-01-03 11:13:00",1203354,4.066,226.3074,7.231605,0.2287881,4.46,0,3.594666,227.3323,4.525605,0.3700787,4.21,0,0,0,3.448,90.6,3.518,3.09,5.054,0.46,0,5.762,13.6,5.825,102.2356,14.54,14.54,14.54,0
"2015-01-03 11:14:00",1203355,4.045333,214.7421,5.489952,0.412179,4.83,0,2.965333,214.2649,6.036474,0.4311051,3.82,0,0,0,3.459,90.3,3.534,3.114,5.146,0.563,0,5.764,13.6,6.138,102.2224,14.55,14.55,14.54,0
"2015-01-03 11:15:00",1203356,5.27,220.3953,5.068294,0.7217849,6.26,0,4.388666,220.8635,4.948086,0.8530093,5.52,0,0,0,3.46,90.4,3.535,3.109,6.112,0.382,0,5.764,13.6,6.638,102.2162,14.55,14.55,14.55,0
"2015-01-03 11:16:00",1203357,5.190667,217.2092,10.04181,0.7362742,6.21,0,4.042667,216.5851,10.03302,0.5948385,5.22,0,0,0,3.455,90.4,3.518,3.099,5.604,0.751,0,5.765,13.6,7.138,102.2176,14.56,14.56,14.55,0
"2015-01-03 11:17:00",1203358,4.594666,218.3991,6.11749,0.7876116,6.79,0,3.683333,221.4043,6.494747,0.7909038,5.43,0,0,0,3.457,90,3.5,3.069,4.425,0.389,0,5.765,13.6,5.2,102.2342,14.56,14.56,14.56,0
"2015-01-03 11:18:00",1203359,4.345334,223.2707,5.395454,0.5624455,5.07,0,3.445334,223.8017,3.9354,0.3716247,4.09,0,0,0,3.463,90,3.519,3.078,4.892,0.365,0,5.762,13.6,5.513,102.2472,14.56,14.56,14.56,0
"2015-01-03 11:19:00",1203360,4.390666,228.7501,6.268886,0.7203099,5.8,0,3.503333,230.1921,7.619712,0.7734396,5.85,0,0,0,3.451,89.9,3.526,3.088,6.308,0.578,0,5.764,13.6,6.95,102.2517,14.57,14.57,14.56,0
"2015-01-03 11:20:00",1203361,5.978,230.4015,3.664891,0.5060197,6.7,0,5.007333,229.9993,4.380535,0.3784436,5.7,0,0,0,3.455,90.4,3.533,3.104,5.8,0.617,0,5.762,13.6,6.825,102.2517,14.57,14.57,14.57,0
"2015-01-03 11:21:00",1203362,4.568,225.0008,3.705524,0.6167678,5.85,0,3.670666,223.4682,5.225062,0.6790039,4.78,0,0,0,3.457,90.3,3.542,3.097,5.275,0.388,0,5.762,13.6,5.825,102.2485,14.57,14.57,14.57,0
"2015-01-03 11:22:00",1203363,5.223333,218.7352,6.472365,0.5321487,5.92,0,4.033333,212.1514,7.966638,0.6108319,5.05,0,0,0,3.452,90.3,3.529,3.086,6.112,0.804,0,5.764,13.6,7.513,102.2399,14.58,14.58,14.57,0
"2015-01-03 11:23:00",1203364,4.978667,213.6037,5.699491,0.4396039,5.94,0,3.856667,218.196,6.333407,0.5721499,4.93,0,0,0,3.444,89.8,3.519,3.072,4.696,0.415,0,5.764,13.6,5.513,102.2377,14.58,14.58,14.58,0
"2015-01-03 11:24:00",1203365,5.45,212.8118,6.639686,0.5315887,6.08,0,3.83,213.8666,4.826998,0.6476728,5.42,0,0,0,3.443,89.7,3.521,3.081,4.425,0.23,0,5.762,13.6,4.825,102.2277,14.58,14.58,14.58,0
"2015-01-03 11:25:00",1203366,4.411334,221.7035,9.476898,0.5532313,5.51,0,3.678667,217.0982,9.472011,0.6879813,4.78,0,0,0,3.455,89.4,3.519,3.068,4.404,0.419,0,5.765,13.6,5.075,102.225,14.59,14.59,14.58,0
"2015-01-03 11:26:00",1203367,5.315333,219.7951,5.954079,0.4758132,6.12,0,4.63,221.6625,5.672522,0.6729537,5.45,0,0,0,3.441,89.6,3.514,3.039,4.071,0.347,0,5.765,13.6,4.888,102.2154,14.59,14.59,14.59,0
"2015-01-03 11:27:00",1203368,5.186667,224.6017,5.618374,0.5753683,6.2,0,4.049334,225.8068,7.174788,0.4450687,4.94,0,0,0,3.44,89.9,3.527,3.063,5.296,0.883,0,5.764,13.6,6.263,102.2104,14.59,14.59,14.59,0
"2015-01-03 11:28:00",1203369,5.458666,219.1423,5.628223,0.5652122,6.7,0,4.283333,215.1268,6.126935,0.5558977,5.64,0,0,0,3.451,89.9,3.542,3.083,5.558,0.394,0,5.762,13.6,6.388,102.194,14.59,14.59,14.59,0
"2015-01-03 11:29:00",1203370,5.156667,209.3495,7.75417,0.7700967,6.46,0,4.020667,208.0099,6.505522,0.7110599,5.22,0,0,0,3.447,89.7,3.529,3.08,5.842,0.693,0,5.761,13.6,6.763,102.1767,14.59,14.59,14.59,0
"2015-01-03 11:30:00",1203371,4.871334,203.3981,5.473366,0.5403563,5.77,0,3.844667,205.4723,5.569461,0.506437,4.95,0,0,0,3.457,89.9,3.518,3.076,5.092,0.388,0,5.765,13.6,5.825,102.1603,14.59,14.59,14.59,0
"2015-01-03 11:31:00",1203372,5.037333,203.1973,5.841569,0.2919239,5.44,0,3.718667,203.5371,5.771072,0.7101067,5.04,0,0,0,3.462,89.9,3.542,3.099,4.6,0.41,0,5.762,13.6,5.388,102.1631,14.59,14.59,14.59,0
"2015-01-03 11:32:00",1203373,4.526667,206.6096,5.194909,0.3721409,5.17,0,3.658667,211.7344,3.315417,0.6508852,5.14,0,0,0,3.467,90,3.547,3.085,4.842,0.486,0,5.764,13.6,5.388,102.1752,14.59,14.59,14.59,0
"2015-01-03 11:33:00",1203374,4.263334,210.4007,6.007414,0.5280362,5.02,0,2.918667,213.2608,6.570458,0.3754973,3.59,0,0,0,3.488,90,3.561,3.105,4.633,0.385,0,5.765,13.6,5.075,102.1861,14.6,14.6,14.59,0
"2015-01-03 11:34:00",1203375,5.140666,202.7243,8.034051,0.5433412,5.8,0,3.815334,203.8029,7.171972,0.6660117,5.14,0,0,0,3.476,90,3.526,3.083,4.587,0.525,0,5.765,13.6,5.45,102.1794,14.6,14.6,14.59,0
"2015-01-03 11:35:00",1203376,4.932,206.2659,6.948503,0.5787711,6.18,0,4.2,205.8683,5.908053,0.6715454,5.37,0,0,0,3.459,90,3.515,3.051,4.546,0.464,0,5.765,13.6,5.575,102.1699,14.6,14.6,14.6,0
"2015-01-03 11:36:00",1203377,5.066666,210.3333,6.116119,0.7268257,6.67,0,4.220666,212.1354,7.953239,0.4442892,4.94,0,0,0,3.451,89.8,3.515,3.037,3.967,0.451,0,5.765,13.6,4.888,102.1759,14.6,14.6,14.6,0
"2015-01-03 11:37:00",1203378,4.478,210.7371,5.517193,0.5859829,5.65,0,3.362667,206.5343,6.246563,0.4468477,4.06,0,0,0,3.457,89.5,3.537,3.068,3.954,0.531,0,5.765,13.6,4.825,102.1733,14.6,14.6,14.6,0
"2015-01-03 11:38:00",1203379,5.630001,213.491,8.934669,0.579816,6.95,0,4.524,215.7306,9.075501,0.7947645,5.98,0,0,0,3.445,89.9,3.505,3.046,4.992,1.086,0,5.765,13.6,6.7,102.1688,14.6,14.6,14.6,0
"2015-01-03 11:39:00",1203380,5.773334,221.8015,5.596181,0.6007404,6.78,0,4.329333,222.5363,7.416494,0.5351444,5.44,0,0,0,3.399,89.5,3.442,2.974,6.521,0.976,0,5.765,13.6,7.888,102.1682,14.61,14.61,14.6,0
"2015-01-03 11:40:00",1203381,5.701333,225.4666,5.65249,0.4624553,6.39,0,4.021333,222.4731,6.101792,0.498877,5.15,0,0,0,3.411,89.4,3.505,2.988,6.496,0.544,0,5.765,13.6,7.138,102.1691,14.61,14.61,14.61,0
"2015-01-03 11:41:00",1203382,7,225.0039,5.584583,0.8366919,8.38,0,4.773999,224.2074,7.704865,0.6469909,6.12,0,0,0,3.397,89.4,3.452,2.962,7.017,0.683,0,5.765,13.6,7.95,102.163,14.61,14.61,14.61,0
"2015-01-03 11:42:00",1203383,4.994,226.136,4.270336,0.6300243,5.81,0,3.626,225.3331,4.726976,0.6538991,4.76,0,0,0,3.403,89,3.497,2.953,5.354,0.358,0,5.774,13.6,5.95,102.1662,14.61,14.61,14.61,0
"2015-01-03 11:43:00",1203384,4.288667,224.5961,4.796136,0.690158,5.43,0,3.274667,225.317,5.987167,0.5214322,4.32,0,0,0,3.415,89,3.515,2.981,4.721,0.626,0,5.786,13.6,5.7,102.1565,14.61,14.61,14.61,0
"2015-01-03 11:44:00",1203385,4.64,229.5938,4.313479,0.4923007,5.53,0,3.906667,226.2663,2.885702,0.3996276,4.5,0,0,0,3.439,89.2,3.529,3.014,5.454,0.675,0,5.788,13.6,6.888,102.1561,14.61,14.61,14.61,0
"2015-01-03 11:45:00",1203386,4.822,226.6004,4.497329,0.3997866,5.34,0,3.742,222.7262,5.230447,0.5028611,4.74,0,0,0,3.441,89.3,3.525,3.027,4.962,0.789,0,5.788,13.6,6.513,102.151,14.61,14.61,14.61,0
"2015-01-03 11:46:00",1203387,4.065333,215.0002,3.705603,0.3112741,4.59,0,3.519333,216.5348,3.861269,0.2958258,4.06,0,0,0,3.44,89.4,3.516,3.014,4.304,0.495,0,5.788,13.6,5.013,102.1493,14.61,14.61,14.61,0
"2015-01-03 11:47:00",1203388,5.243333,221.3232,9.038329,0.6422842,6.29,0,3.889333,217.6845,8.754715,0.6941418,5.07,0,0,0,3.438,89.3,3.518,3.025,4.654,0.898,0,5.788,13.6,6.138,102.1446,14.61,14.61,14.61,0
"2015-01-03 11:48:00",1203389,4.93,219.1371,5.814163,0.6433764,5.98,0,3.559334,214.8702,5.758589,0.7533522,5.56,0,0,0,3.425,89.3,3.509,2.999,5.254,0.599,0,5.788,13.6,6.075,102.1437,14.61,14.62,14.61,0
"2015-01-03 11:49:00",1203390,5.418667,226.6643,6.506995,0.5267998,5.94,0,3.941333,225.067,4.972104,0.7595689,5.06,0,0,0,3.42,89.3,3.496,2.992,5.833,0.876,0,5.788,13.6,6.7,102.1369,14.62,14.62,14.61,0
"2015-01-03 11:50:00",1203391,4.764,217.2006,4.718836,0.3712106,5.54,0,3.62,213.1349,4.813615,0.4529753,4.6,0,0,0,3.41,89.3,3.507,3.007,5.337,0.44,0,5.788,13.6,6.2,102.1414,14.61,14.62,14.61,0
"2015-01-03 11:51:00",1203392,4.501334,212.0659,7.093022,0.6603016,5.85,0,3.201333,212.5384,7.812743,0.4350151,3.85,0,0,0,3.428,89.6,3.507,3.017,4.533,0.179,0,5.788,13.6,4.888,102.1375,14.61,14.62,14.61,0
"2015-01-03 11:52:00",1203393,5.007333,216.6666,4.267897,0.5525271,6,0,4.223333,216.7315,4.751934,0.3449574,4.65,0,0,0,3.407,89.8,3.468,3,5.062,0.361,0,5.788,13.6,5.638,102.13,14.62,14.62,14.61,0
"2015-01-03 11:53:00",1203394,4.382667,209.3344,6.039318,0.4990987,5.02,0,3.488,210.8846,7.789435,0.473613,4.2,0,0,0,3.394,89.2,3.445,2.972,4.1,0.32,0,5.788,13.6,4.7,102.1237,14.62,14.62,14.62,0
"2015-01-03 11:54:00",1203395,4.12,221.4656,3.77409,0.4470347,5.26,0,3.335333,218.326,7.06779,0.5267999,4.47,0,0,0,3.39,89.2,3.444,2.971,4.1,0.2,0,5.788,13.6,4.513,102.1107,14.62,14.62,14.61,0
"2015-01-03 11:55:00",1203396,4.228,212.8262,6.852934,0.6363248,5.66,0,3.178667,208.6058,6.060842,0.7862218,4.74,0,0,0,3.389,89.3,3.444,2.979,4.358,0.725,0,5.788,13.6,5.763,102.1072,14.62,14.62,14.61,0
"2015-01-03 11:56:00",1203397,5.178,216.2047,5.190511,0.4099951,5.88,0,3.950667,217.5278,5.310655,0.5631396,4.97,0,0,0,3.388,89.5,3.433,2.972,4.467,0.755,0,5.788,13.6,5.7,102.0959,14.62,14.62,14.61,0
"2015-01-03 11:57:00",1203398,4.834,208.6671,6.360508,0.6280318,5.84,0,3.95,208.9342,8.67212,0.655042,5.26,0,0,0,3.39,89.6,3.435,2.965,5.012,0.485,0,5.788,13.6,5.763,102.0923,14.62,14.62,14.62,0
"2015-01-03 11:58:00",1203399,4.268,202.6718,4.931598,0.4004864,4.83,0,2.916,201.2244,8.882656,0.5479635,3.82,0,0,0,3.39,89.1,3.428,2.942,4.5,0.339,0,5.788,13.6,4.95,102.0943,14.62,14.62,14.62,0
"2015-01-03 11:59:00",1203400,4.782667,205.6072,6.083379,0.4015713,5.42,0,3.150667,206.339,7.053239,0.774833,4.4,0,0,0,3.406,89.2,3.475,2.956,3.6,0.437,0,5.788,13.6,4.45,102.0848,14.62,14.62,14.62,0
"2015-01-03 12:00:00",1203401,4.018,197.8651,5.449199,0.4947887,5.02,0,3.312,201.9884,6.434605,0.5818958,4.17,0,0,0,3.423,89,3.501,2.966,3.979,0.485,0,5.788,13.6,4.7,102.0839,14.62,14.62,14.62,0
"2015-01-03 12:01:00",1203402,4.2,196.551,9.069077,0.4015138,5,0,3.143333,197.5378,7.700539,0.4711499,3.89,0,0,0,3.426,89.5,3.492,2.967,4.104,0.245,0,5.788,13.6,4.388,102.0853,14.62,14.62,14.62,0
"2015-01-03 12:02:00",1203403,4.853333,194.5348,6.226113,0.5967094,5.93,0,3.83,186.9113,9.226348,0.5990881,4.67,0,0,0,3.412,89.4,3.496,2.967,3.8,0.579,0,5.788,13.6,4.575,102.0801,14.62,14.62,14.62,0
"2015-01-03 12:03:00",1203404,4.362,201.6431,9.566915,0.6302401,5.95,0,3.519333,200.5945,7.201333,0.4772346,4.23,0,0,0,3.433,89.5,3.51,3.003,4.55,0.575,0,5.788,13.6,5.575,102.0761,14.62,14.62,14.62,0
"2015-01-03 12:04:00",1203405,4.611334,204.3362,6.072713,0.4087357,5.44,0,3.734667,199.5425,8.090708,0.5011436,5.03,0,0,0,3.409,89.1,3.45,2.966,4.862,0.411,0,5.788,13.6,5.45,102.0739,14.62,14.62,14.62,0
"2015-01-03 12:05:00",1203406,3.934666,206.735,5.090534,0.2518959,4.47,0,3.33,208.9345,5.46982,0.4409082,4.44,0,0,0,3.395,89,3.469,2.966,4.412,0.258,0,5.788,13.6,4.888,102.0723,14.62,14.62,14.62,0
"2015-01-03 12:06:00",1203407,3.538667,201.1358,6.258214,0.3031582,4.15,0,3.134667,204.1985,4.968165,0.458721,3.98,0,0,0,3.416,89.2,3.512,3.017,3.946,0.265,0,5.788,13.6,4.325,102.0658,14.62,14.62,14.62,0
"2015-01-03 12:07:00",1203408,3.252667,205.9371,6.624172,0.3170797,4.06,0,2.759333,203.4027,6.409615,0.3522587,3.18,0,0,0,3.424,89.7,3.491,3.008,3.921,0.493,0,5.788,13.6,4.95,102.0547,14.62,14.62,14.62,0
"2015-01-03 12:08:00",1203409,3.781334,192.9303,6.501801,0.4845736,4.49,0,2.48,190.4229,11.50727,0.3919013,3.15,0,0,0,3.43,90,3.469,3.012,4.196,0.303,0,5.789,13.6,4.888,102.0513,14.62,14.62,14.62,0
"2015-01-03 12:09:00",1203410,4.209334,196.4454,10.76462,0.4731803,5.15,0,3.071334,202.284,16.12705,0.3301488,3.56,0,0,0,3.405,89.9,3.427,2.965,4.546,0.391,0,5.8,13.6,5.45,102.052,14.62,14.62,14.62,0
"2015-01-03 12:10:00",1203411,3.496667,196.9326,6.21961,0.1726139,3.84,0,2.608,200.1674,8.590095,0.4390019,3.32,0,0,0,3.41,89.9,3.437,2.968,4.004,0.25,0,5.808,13.6,4.513,102.0669,14.62,14.62,14.62,0
"2015-01-03 12:11:00",1203412,3.217334,194.136,4.40904,0.2409278,3.62,0,2.424,196.6672,4.783653,0.3415611,3.18,0,0,0,3.434,89.9,3.51,3.041,3.546,0.281,0,5.808,13.6,4.075,102.0496,14.62,14.62,14.62,0
"2015-01-03 12:12:00",1203413,3.638667,190.6604,6.797366,0.2929589,4.34,0,2.775333,187.0567,6.61236,0.5149869,3.49,0,0,0,3.46,90.1,3.533,3.095,3.733,0.35,0,5.808,13.6,4.138,102.0425,14.62,14.62,14.62,0
"2015-01-03 12:13:00",1203414,4.493333,187.4674,5.862058,0.8232591,5.98,0,2.956,188.9925,7.829076,0.6074734,4.43,0,0,0,3.436,90.4,3.442,3.037,3.671,0.721,0,5.808,13.6,5.075,102.0423,14.62,14.62,14.62,0
"2015-01-03 12:14:00",1203415,5.341333,194.5399,6.004983,0.4857691,6.42,0,4.331334,188.8804,5.955901,0.9319361,5.56,0,0,0,3.395,90.1,3.412,2.967,4.583,0.748,0,5.808,13.6,5.825,102.0378,14.62,14.62,14.62,0
"2015-01-03 12:15:00",1203416,4.834666,203.5588,10.7534,0.4774776,5.75,0,4.094,203.739,6.544783,0.5312476,4.98,0,0,0,3.371,89.5,3.381,2.933,4.671,0.831,0,5.808,13.6,6.2,102.0283,14.62,14.62,14.62,0
"2015-01-03 12:16:00",1203417,4.413333,203.8659,6.279002,0.4311947,5.25,0,3.453333,201.5322,9.385843,0.5907584,4.58,0,0,0,3.331,89,3.343,2.884,4.55,0.231,0,5.808,13.6,4.95,102.0258,14.62,14.62,14.62,0
"2015-01-03 12:17:00",1203418,3.53,215.0069,6.287361,0.5348271,4.57,0,2.86,218.5381,7.444556,0.4295889,3.62,0,0,0,3.336,88.9,3.38,2.9,4.533,0.565,0,5.808,13.6,5.325,102.0291,14.62,14.62,14.62,0
"2015-01-03 12:18:00",1203419,4.044,211.4702,5.803929,0.5292107,4.88,0,3.319333,212.3369,5.992322,0.3922663,4,0,0,0,3.348,89.1,3.398,2.94,4.962,0.588,0,5.808,13.6,6.013,102.0189,14.62,14.62,14.62,0
"2015-01-03 12:19:00",1203420,4.577333,217.8037,4.816352,0.7351233,5.94,0,3.642667,219.4674,5.248878,0.5681251,4.45,0,0,0,3.36,89.5,3.412,2.961,4.987,0.537,0,5.808,13.6,5.95,102.0227,14.62,14.62,14.62,0
"2015-01-03 12:20:00",1203421,5.187333,215.2735,6.791588,0.3135701,5.67,0,4.438667,214.0172,9.125729,0.5575885,5.65,0,0,0,3.306,89.6,3.33,2.901,4.817,0.319,0,5.808,13.6,5.263,102.0226,14.62,14.62,14.62,0
"2015-01-03 12:21:00",1203422,3.967333,220.3326,6.244809,0.4209428,4.75,0,3.320667,218.1283,6.65457,0.5250837,4.33,0,0,0,3.282,89.4,3.343,2.868,4.537,0.475,0,5.808,13.6,5.575,102.0129,14.62,14.62,14.62,0
"2015-01-03 12:22:00",1203423,3.964,212.7333,8.926998,0.2167579,4.27,0,2.748667,209.6812,9.526012,0.4770167,3.51,0,0,0,3.288,89.3,3.344,2.874,4.367,0.557,0,5.808,13.6,5.263,102.0134,14.62,14.62,14.62,0
"2015-01-03 12:23:00",1203424,4.619333,222.0647,4.739046,0.8827038,5.86,0,3.849333,224.7349,5.394834,0.624238,4.8,0,0,0,3.277,89,3.31,2.842,5.267,0.486,0,5.808,13.6,5.95,102.0047,14.62,14.62,14.62,0
"2015-01-03 12:24:00",1203425,3.943334,214.0749,5.36865,0.6028672,5.12,0,3.191333,218.4062,5.709684,0.4042419,3.76,0,0,0,3.3,88.9,3.349,2.867,4.571,0.257,0,5.808,13.6,4.888,102.0056,14.62,14.62,14.62,0
"2015-01-03 12:25:00",1203426,4.151333,201.5421,6.339921,0.403945,4.82,0,3.135334,198.8011,6.972965,0.3977247,3.76,0,0,0,3.302,89.2,3.343,2.874,3.758,0.469,0,5.808,13.6,4.575,102.0054,14.62,14.62,14.62,0
"2015-01-03 12:26:00",1203427,3.753334,201.009,8.326125,0.5145441,4.5,0,3.178667,208.3314,6.826502,0.4178336,3.88,0,0,0,3.285,89.1,3.332,2.856,4.071,0.333,0,5.808,13.6,4.575,102.0006,14.62,14.62,14.62,0
"2015-01-03 12:27:00",1203428,3.856667,207.5886,5.56401,0.502854,4.69,0,2.890667,207.1803,8.59685,0.441429,3.75,0,0,0,3.302,89.4,3.358,2.868,4.317,0.953,0,5.808,13.6,5.825,101.9942,14.62,14.62,14.62,0
"2015-01-03 12:28:00",1203429,4.23,210.6661,4.526039,0.4185213,5.06,0,3.156,207.3961,5.780612,0.4474789,3.97,0,0,0,3.332,89.3,3.392,2.921,4.975,0.672,0,5.808,13.6,5.825,101.9903,14.62,14.62,14.62,0
"2015-01-03 12:29:00",1203430,3.834,201.7356,5.530106,0.3429051,4.24,0,3.028667,199.886,6.288131,0.4490711,3.84,0,0,0,3.341,89.6,3.389,2.929,3.742,0.276,0,5.808,13.6,4.263,101.986,14.62,14.62,14.62,0
"2015-01-03 12:30:00",1203431,3.829334,200.8653,7.336354,0.3207797,4.38,0,3.542667,203.1996,7.042539,0.6366838,4.84,0,0,0,3.325,89.4,3.353,2.891,4.1,0.548,0,5.808,13.6,5.2,101.9892,14.62,14.62,14.62,0
"2015-01-03 12:31:00",1203432,4.677334,207.336,4.359672,0.5655376,5.49,0,4.106666,209.2022,4.678368,0.5111642,4.92,0,0,0,3.333,89.3,3.377,2.909,5.417,0.393,0,5.808,13.6,6.2,101.9859,14.62,14.62,14.62,0
"2015-01-03 12:32:00",1203433,4.736,207.4706,5.498754,0.5716853,5.66,0,4.039333,210.5356,7.726199,0.6689341,5.23,0,0,0,3.327,89.2,3.352,2.887,5.079,0.365,0,5.808,13.6,5.638,101.988,14.62,14.62,14.62,0
"2015-01-03 12:33:00",1203434,5.01,217.9391,6.337148,0.6576827,6.33,0,3.816667,217.8063,7.004369,0.6103077,4.92,0,0,0,3.296,89.2,3.322,2.846,5.121,0.453,0,5.808,13.6,5.95,101.9823,14.62,14.62,14.62,0
"2015-01-03 12:34:00",1203435,4.832666,218.9237,7.266894,0.6423858,6.38,0,3.978,216.4604,8.48294,0.5165294,4.71,0,0,0,3.26,89,3.286,2.808,5.871,0.456,0,5.808,13.6,6.888,101.9771,14.62,14.62,14.62,0
"2015-01-03 12:35:00",1203436,3.84,216.0635,6.229141,0.475114,4.6,0,3.066,214.7958,6.481073,0.4948508,3.94,0,0,0,3.26,89,3.306,2.812,5.292,0.307,0,5.808,13.6,5.825,101.9724,14.62,14.62,14.62,0
"2015-01-03 12:36:00",1203437,3.984667,206.8698,6.56587,0.5949666,4.81,0,3.472667,206.7303,6.900586,0.7726272,5.29,0,0,0,3.25,89,3.289,2.793,4.608,0.398,0,5.808,13.6,5.388,101.9671,14.62,14.62,14.62,0
"2015-01-03 12:37:00",1203438,4.704667,203.7877,6.805987,0.6659717,6.11,0,3.46,207.3773,9.356659,0.4420258,4.38,0,0,0,3.26,88.9,3.294,2.808,5.092,0.721,0,5.808,13.6,6.45,101.9635,14.62,14.62,14.62,0
"2015-01-03 12:38:00",1203439,5.038667,204.9427,6.734439,0.8017969,6.61,0,4.495333,207.1266,6.102697,0.61055,5.66,0,0,0,3.219,88.8,3.25,2.753,5.075,0.479,0,5.808,13.6,5.95,101.9611,14.62,14.62,14.62,0
"2015-01-03 12:39:00",1203440,5.302,213.2626,6.528247,0.5605735,6.26,0,4.39,215.1229,6.442705,0.7944558,6.3,0,0,0,3.206,88.7,3.256,2.728,4.812,0.467,0,5.808,13.6,5.888,101.9608,14.62,14.62,14.62,0
"2015-01-03 12:40:00",1203441,4.508667,211.5886,5.967464,0.529841,5.48,0,3.647334,212.7351,6.675213,0.4844992,4.26,0,0,0,3.201,88.6,3.262,2.714,4.883,0.577,0,5.808,13.61,5.825,101.9608,14.62,14.62,14.62,0
"2015-01-03 12:41:00",1203442,4.111333,212.8658,2.962728,0.2767156,4.69,0,3.419333,212.2608,5.294017,0.5465097,4.67,0,0,0,3.199,88.5,3.262,2.714,5.442,0.374,0,5.808,13.6,6.138,101.9442,14.62,14.62,14.62,0
"2015-01-03 12:42:00",1203443,4.184667,212.8683,5.133233,0.3902626,4.57,0,3.427333,210.4948,7.831421,0.618638,4.86,0,0,0,3.236,88.5,3.294,2.767,4.912,0.372,0,5.806,13.6,5.575,101.9439,14.62,14.62,14.62,0
"2015-01-03 12:43:00",1203444,3.992,203.5254,6.730519,0.3540282,4.6,0,3.235333,200.9243,7.100832,0.2682751,3.79,0,0,0,3.247,88.8,3.308,2.796,4.375,0.524,0,5.806,13.6,5.263,101.9448,14.62,14.62,14.62,0
"2015-01-03 12:44:00",1203445,4.824667,203.8509,6.631196,0.6741598,5.74,0,3.574666,205.0626,6.575524,0.529539,4.17,0,0,0,3.23,89,3.283,2.785,4.512,0.401,0,5.796,13.6,5.263,101.9474,14.62,14.62,14.62,0
"2015-01-03 12:45:00",1203446,4.708667,208.7824,7.386772,0.3817655,5.59,0,3.548,208.4546,8.362887,0.3909169,4.08,0,0,0,3.21,88.9,3.262,2.742,3.879,0.692,0,5.789,13.6,5.45,101.9566,14.62,14.62,14.62,0
"2015-01-03 12:46:00",1203447,4.106667,210.2591,5.318176,0.4365572,4.85,0,2.983333,209.3994,5.263038,0.445476,3.58,0,0,0,3.21,88.4,3.266,2.744,4.9,0.377,0,5.788,13.6,5.388,101.9652,14.62,14.62,14.62,0
"2015-01-03 12:47:00",1203448,4.696,217.7961,5.761789,0.587308,5.9,0,3.897334,214.8667,4.800235,0.5970311,4.72,0,0,0,3.207,88.3,3.27,2.734,5.458,0.496,0,5.788,13.6,6.638,101.961,14.62,14.62,14.62,0
"2015-01-03 12:48:00",1203449,4.632,221.7321,6.634563,0.6594361,5.78,0,3.512667,221.739,7.356503,0.4909374,4.36,0,0,0,3.19,88.5,3.25,2.717,5.087,0.465,0,5.788,13.6,5.825,101.9615,14.62,14.62,14.62,0
"2015-01-03 12:49:00",1203450,4.903333,213.3992,5.108904,0.4579616,5.85,0,3.798,214.9992,6.985186,0.6218811,5.11,0,0,0,3.183,88.5,3.257,2.709,4.854,0.401,0,5.788,13.6,5.513,101.957,14.62,14.62,14.62,0
"2015-01-03 12:50:00",1203451,4.648666,217.3338,6.383383,0.6347478,5.98,0,3.564,215.8697,12.89275,0.6095551,4.43,0,0,0,3.196,88.4,3.26,2.73,4.721,0.294,0,5.788,13.6,5.138,101.9564,14.62,14.62,14.62,0
"2015-01-03 12:51:00",1203452,4.269333,207.4008,4.98913,0.5426413,5.11,0,3.542,208.586,7.996154,0.654107,4.66,0,0,0,3.198,88.5,3.261,2.726,4.425,0.27,0,5.788,13.6,4.95,101.9624,14.62,14.62,14.62,0
"2015-01-03 12:52:00",1203453,3.797333,209.4012,4.453324,0.4530116,4.73,0,3.246,203.5325,3.363463,0.6458464,4.39,0,0,0,3.172,88.4,3.236,2.703,4.237,0.524,0,5.78,13.6,4.95,101.9555,14.62,14.62,14.62,0
"2015-01-03 12:53:00",1203454,3.748,202.6699,6.330195,0.1764917,3.99,0,2.742667,201.4707,5.936428,0.4304024,3.45,0,0,0,3.191,88.4,3.274,2.737,3.454,0.384,0,5.765,13.6,4.075,101.964,14.62,14.62,14.62,0
"2015-01-03 12:54:00",1203455,3.535333,203.2754,6.919282,0.3237873,4.13,0,2.710667,201.0032,7.585262,0.5331599,3.55,0,0,0,3.219,88.9,3.278,2.777,3.329,0.19,0,5.765,13.6,3.638,101.9557,14.62,14.62,14.62,0
"2015-01-03 12:55:00",1203456,3.534,212.198,4.803962,0.4259077,4.46,0,2.934667,209.8656,4.143801,0.4547507,3.84,0,0,0,3.218,88.9,3.266,2.758,3.892,0.247,0,5.765,13.6,4.263,101.9468,14.62,14.62,14.62,0
"2015-01-03 12:56:00",1203457,4.032667,203.7296,8.449415,0.3008536,4.47,0,2.920667,202.1292,6.526824,0.4156356,3.67,0,0,0,3.214,88.8,3.28,2.772,4.092,0.476,0,5.765,13.6,5.013,101.9445,14.62,14.62,14.62,0
"2015-01-03 12:57:00",1203458,3.343333,211.056,8.006331,0.49404,3.99,0,2.745333,209.6793,7.119127,0.6821327,3.65,0,0,0,3.217,88.9,3.273,2.777,4.462,0.387,0,5.765,13.6,5.138,101.9476,14.62,14.62,14.62,0
"2015-01-03 12:58:00",1203459,4.017334,197.0039,7.217403,0.3504182,4.76,0,3.65,196.8795,8.356306,0.5068859,4.63,0,0,0,3.218,88.9,3.266,2.765,3.762,0.456,0,5.765,13.6,4.763,101.9442,14.62,14.62,14.62,0
"2015-01-03 12:59:00",1203460,3.769333,214.639,10.47623,0.2984955,4.38,0,2.839334,212.9459,8.000724,0.3758984,3.72,0,0,0,3.213,88.9,3.262,2.742,4.058,0.277,0,5.765,13.6,4.7,101.9401,14.62,14.62,14.62,0
"2015-01-03 13:00:00",1203461,4.098,207.4685,5.250003,0.302483,4.6,0,3.412,203.4605,5.360812,0.411002,4.28,0,0,0,3.242,88.7,3.28,2.782,4.504,0.226,0,5.764,13.6,5.075,101.9382,14.62,14.62,14.62,0
"2015-01-03 13:01:00",1203462,3.576667,208.2717,5.957059,0.4766503,4.49,0,2.849334,205.9408,8.330748,0.4687923,3.83,0,0,0,3.231,88.7,3.266,2.771,4.35,0.487,0,5.762,13.6,5.325,101.9292,14.62,14.62,14.62,0
"2015-01-03 13:02:00",1203463,3.680667,213.7328,4.356877,0.2688363,4.02,0,3.308,212.2786,6.5907,0.4891244,4.19,0,0,0,3.212,88.7,3.273,2.749,4.275,0.282,0,5.746,13.6,4.763,101.9274,14.62,14.62,14.62,0
"2015-01-03 13:03:00",1203464,3.291333,204.4024,5.941077,0.2951805,3.8,0,3.035333,209.1568,6.419945,0.5724901,4.11,0,0,0,3.221,88.8,3.293,2.795,4.033,0.228,0,5.743,13.6,4.325,101.9253,14.62,14.62,14.62,0
"2015-01-03 13:04:00",1203465,3.2,201.1296,7.123187,0.5275479,4.3,0,2.486667,205.798,6.761544,0.3476716,3.29,0,0,0,3.238,89.4,3.301,2.822,3.342,0.275,0,5.743,13.6,3.7,101.9223,14.62,14.62,14.62,0
"2015-01-03 13:05:00",1203466,3.467333,203.2552,7.727509,0.3392435,4.01,0,2.276667,200.3329,7.1111,0.253421,2.76,0,0,0,3.23,89.7,3.275,2.8,3.075,0.639,0,5.743,13.6,4.325,101.9241,14.62,14.62,14.62,0
"2015-01-03 13:06:00",1203467,3.489333,197.999,4.273256,0.3169326,3.97,0,2.880666,196.3397,8.193773,0.3394597,3.3,0,0,0,3.247,89.6,3.274,2.798,3.463,0.271,0,5.743,13.6,3.888,101.9253,14.62,14.62,14.62,0
"2015-01-03 13:07:00",1203468,4.372,202.1332,6.225543,0.4772029,5.19,0,3.652,197.7096,8.830893,0.5772372,4.42,0,0,0,3.236,89.4,3.239,2.772,4.033,0.737,0,5.743,13.6,5.325,101.9212,14.62,14.62,14.62,0
"2015-01-03 13:08:00",1203469,4.436667,205.7329,3.906383,0.2987455,4.94,0,3.736,205.7325,4.581551,0.5054345,4.58,0,0,0,3.183,89.1,3.209,2.726,5.254,0.592,0,5.74,13.6,6.013,101.9243,14.62,14.62,14.62,0
"2015-01-03 13:09:00",1203470,3.545333,200.9979,3.443633,0.3219704,4.26,0,3.011333,200.9347,5.857027,0.3721624,3.58,0,0,0,3.186,89.2,3.243,2.779,4.012,0.369,0,5.722,13.6,4.575,101.9283,14.62,14.62,14.62,0
"2015-01-03 13:10:00",1203471,3.744667,194.4075,6.973618,0.3955396,4.32,0,2.986667,196.1931,5.01927,0.2894746,3.48,0,0,0,3.165,89.4,3.192,2.73,3.904,0.636,0,5.724,13.6,4.95,101.9257,14.62,14.62,14.62,0
"2015-01-03 13:11:00",1203472,4.208,194.7243,7.949093,0.7648807,5.27,0,3.184,196.9206,7.411227,0.6034655,4.17,0,0,0,3.129,89.3,3.129,2.675,4.25,0.632,0,5.722,13.6,5.638,101.9224,14.62,14.62,14.62,0
"2015-01-03 13:12:00",1203473,5.196666,194.1935,5.085641,0.6043693,6.1,0,4.184667,192.5928,8.677471,0.5682706,5.12,0,0,0,3.11,89.2,3.144,2.684,4.392,0.61,0,5.722,13.6,5.263,101.9144,14.62,14.62,14.62,0
"2015-01-03 13:13:00",1203474,5.307333,199.5335,3.095098,0.3375494,5.78,0,4.246667,195.7985,4.36816,0.4756983,5.02,0,0,0,3.075,89.1,3.093,2.645,5.175,0.328,0,5.722,13.6,5.638,101.9131,14.62,14.62,14.62,0
"2015-01-03 13:14:00",1203475,4.854667,202.7987,4.085039,0.314237,5.48,0,4.356,203.268,5.03862,0.4878226,5.47,0,0,0,3.056,88.8,3.07,2.602,4.633,0.42,0,5.722,13.6,5.45,101.9072,14.62,14.62,14.62,0
"2015-01-03 13:15:00",1203476,4.46,204.4021,5.082022,0.3883125,5.29,0,3.499333,204.7338,4.638652,0.6095076,4.73,0,0,0,3.06,88.8,3.104,2.648,5.104,0.231,0,5.722,13.6,5.45,101.9103,14.62,14.62,14.62,0
"2015-01-03 13:16:00",1203477,4.694666,210.5357,3.946112,0.5461973,5.53,0,4.144667,208.7332,5.269525,0.7435578,5.51,0,0,0,3.041,89,3.095,2.649,4.742,0.534,0,5.721,13.6,5.763,101.9096,14.62,14.62,14.62,0
"2015-01-03 13:17:00",1203478,4.188,204.3989,4.206746,0.5296187,5.21,0,3.426,204.3942,5.309801,0.4153039,4.07,0,0,0,3.032,89.1,3.075,2.626,4.375,0.473,0,5.701,13.6,5.388,101.8901,14.62,14.62,14.62,0
"2015-01-03 13:18:00",1203479,3.991333,206.5249,8.919445,0.4113858,4.79,0,3.545333,205.0697,7.701402,0.5038236,4.46,0,0,0,3.034,89.1,3.065,2.607,4.7,0.562,0,5.7,13.6,5.825,101.8859,14.62,14.62,14.62,0
"2015-01-03 13:19:00",1203480,3.572667,192.5365,7.067062,0.3779853,4.29,0,3.294667,196.6062,5.662245,0.3782041,4.1,0,0,0,3.025,89.5,3.057,2.592,4.033,0.438,0,5.7,13.6,4.763,101.8862,14.62,14.62,14.62,0
"2015-01-03 13:20:00",1203481,3.983333,200.4556,8.613502,0.6777676,4.81,0,3.373333,204.0524,8.335688,0.4189298,4.22,0,0,0,3.025,89.7,3.067,2.604,4.333,0.567,0,5.7,13.6,5.388,101.88,14.62,14.62,14.62,0
"2015-01-03 13:21:00",1203482,5.290667,197.399,4.345837,0.5604458,6.12,0,3.844,194.2614,7.406412,0.4480744,4.45,0,0,0,3.007,89.5,3.034,2.58,4.546,0.405,0,5.692,13.6,5.263,101.874,14.62,14.62,14.62,0
"2015-01-03 13:22:00",1203483,5.023333,198.5329,4.991063,0.25197,5.39,0,3.882,193.2028,5.225533,0.5920495,4.55,0,0,0,2.971,89.4,2.996,2.509,4.571,0.315,0,5.68,13.6,5.013,101.8738,14.62,14.62,14.62,0
"2015-01-03 13:23:00",1203484,4.304666,193.9484,6.474822,0.4741992,5.28,0,3.234666,199.0595,6.701092,0.5414532,4.22,0,0,0,2.979,89.2,3.043,2.533,5.146,0.316,0,5.68,13.6,5.575,101.8752,14.62,14.62,14.62,0
"2015-01-03 13:24:00",1203485,4.362667,198.0673,4.862846,0.2145216,4.66,0,3.611333,195.3284,6.125001,0.4573819,4.3,0,0,0,2.992,89,3.044,2.552,4.667,0.555,0,5.68,13.6,5.575,101.8751,14.62,14.62,14.62,0
"2015-01-03 13:25:00",1203486,3.821333,204.1329,4.798554,0.447599,4.39,0,3.075334,209.1325,5.485769,0.4659309,3.94,0,0,0,3,88.9,3.074,2.581,4.379,0.347,0,5.68,13.6,5.2,101.8772,14.62,14.62,14.62,0
"2015-01-03 13:26:00",1203487,3.767333,209.0689,5.283518,0.4279014,4.53,0,2.954,202.819,9.430706,0.5101738,3.84,0,0,0,3.025,89.2,3.083,2.629,4.212,0.391,0,5.68,13.6,5.138,101.8765,14.62,14.62,14.62,0
"2015-01-03 13:27:00",1203488,3.770667,205.6667,5.386778,0.4095765,4.55,0,3.304667,208.5731,7.82144,0.416427,4.35,0,0,0,3.003,89,3.052,2.576,3.563,0.396,0,5.678,13.6,4.45,101.8753,14.62,14.62,14.62,0
"2015-01-03 13:28:00",1203489,4.037333,207.2027,6.164108,0.6033735,5.12,0,3.447333,208.1215,9.461091,0.5273894,4.28,0,0,0,2.992,88.8,3.023,2.547,3.958,0.614,0,5.661,13.6,5.2,101.8762,14.62,14.62,14.62,0
"2015-01-03 13:29:00",1203490,3.992,210.1906,5.826106,0.5750849,5.03,0,3.106667,209.3986,5.287317,0.6741183,4.4,0,0,0,2.969,88.4,3.001,2.511,4.3,0.493,0,5.657,13.6,5.075,101.8756,14.62,14.62,14.62,0
"2015-01-03 13:30:00",1203491,3.986667,208.5336,5.425034,0.5668235,4.63,0,3.570667,207.7271,5.527415,0.7933766,5.25,0,0,0,2.981,88.4,3.045,2.527,4.408,0.329,0,5.657,13.6,5.263,101.8711,14.62,14.62,14.62,0
"2015-01-03 13:31:00",1203492,3.786667,199.676,7.402692,0.5199829,4.75,0,3.089334,201.6006,6.826618,0.4877495,3.84,0,0,0,2.997,88.7,3.056,2.549,3.833,0.482,0,5.657,13.6,4.325,101.8684,14.62,14.62,14.62,0
"2015-01-03 13:32:00",1203493,4.54,199.7939,6.573946,0.6173491,5.72,0,3.612667,200.7535,9.027782,0.651925,4.41,0,0,0,2.982,89,3.052,2.538,3.612,0.423,0,5.657,13.6,4.2,101.8675,14.62,14.62,14.62,0
"2015-01-03 13:33:00",1203494,4.787333,213.6066,5.448006,0.3904094,5.77,0,3.694666,212.2094,8.586327,0.4232866,4.38,0,0,0,2.965,88.6,3.011,2.519,3.196,0.403,0,5.65,13.6,4.075,101.867,14.62,14.62,14.62,0
"2015-01-03 13:34:00",1203495,3.731333,208.8704,5.618129,0.8434442,5.67,0,2.919333,202.4053,8.788831,0.6848306,4.2,0,0,0,2.951,88.3,2.996,2.495,4.7,0.368,0,5.638,13.6,5.263,101.8634,14.62,14.62,14.62,0
"2015-01-03 13:35:00",1203496,3.312,209.1497,8.387199,0.1919791,3.65,0,2.783333,208.3343,5.132064,0.3998444,3.34,0,0,0,2.973,88.3,3.059,2.516,3.962,0.399,0,5.637,13.6,4.763,101.8604,14.62,14.62,14.62,0
"2015-01-03 13:36:00",1203497,2.675334,212.6406,12.00971,0.3398798,3.31,0,2.474,212.6813,6.313108,0.3046703,3.18,0,0,0,2.997,88.5,3.073,2.566,3.525,0.452,0,5.637,13.6,4.7,101.8631,14.62,14.62,14.62,0
"2015-01-03 13:37:00",1203498,2.086,212.5923,8.182775,0.3551488,2.85,0,2.055333,215.4644,3.536609,0.2416848,2.49,0,0,0,2.989,88.9,3.065,2.542,3.358,0.355,0,5.637,13.6,4.2,101.8686,14.62,14.62,14.62,0
"2015-01-03 13:38:00",1203499,1.950667,224.5891,5.96715,0.2923347,2.39,0,2.329333,217.7251,5.511941,0.3787781,3.32,0,0,0,3.023,88.8,3.108,2.594,2.908,0.419,0,5.637,13.6,3.575,101.8714,14.62,14.62,14.62,0
"2015-01-03 13:39:00",1203500,2.726,226.2656,3.603824,0.2476772,3.22,0,2.882,221.5952,7.912521,0.2980649,3.38,0,0,0,3.027,89,3.101,2.626,3.296,0.259,0,5.637,13.6,3.7,101.8672,14.62,14.62,14.62,0
"2015-01-03 13:40:00",1203501,2.474667,215.3372,10.26523,0.3529848,3,0,2.106,216.6941,8.610126,0.2586323,2.68,0,0,0,3.027,89.2,3.09,2.621,3.754,0.252,0,5.634,13.6,4.263,101.8643,14.62,14.62,14.62,0
"2015-01-03 13:41:00",1203502,3.034667,201.3297,7.112381,0.4278919,3.86,0,2.354,204.5967,6.224702,0.2703282,2.77,0,0,0,3.031,89.3,3.094,2.639,3.383,0.482,0,5.617,13.6,4.2,101.8643,14.62,14.62,14.62,0
"2015-01-03 13:42:00",1203503,2.750667,190.4644,6.278688,0.5009655,3.87,0,1.876667,185.613,8.59531,0.2303235,2.23,0,0,0,3.027,89.4,3.066,2.609,2.463,0.286,0,5.614,13.6,2.95,101.8632,14.62,14.62,14.62,0
"2015-01-03 13:43:00",1203504,2.840667,200.1232,6.050041,0.2437339,3.11,0,2.427334,200.4768,6.475173,0.3724418,2.9,0,0,0,3.011,89.5,3.036,2.556,3.204,0.438,0,5.614,13.6,4.138,101.8708,14.62,14.62,14.62,0
"2015-01-03 13:44:00",1203505,2.516667,205.6933,10.33094,0.2893595,2.94,0,2.010667,215.941,5.610969,0.2731414,2.41,0,0,0,3.011,89.3,3.066,2.575,2.758,0.324,0,5.614,13.6,3.325,101.8647,14.62,14.62,14.62,0
"2015-01-03 13:45:00",1203506,2.600667,205.3492,9.375991,0.2603963,3.25,0,2.576667,206.8698,5.758486,0.3673993,3.23,0,0,0,3.013,89.1,3.066,2.57,2.546,0.443,0,5.614,13.6,3.263,101.8626,14.62,14.62,14.62,0
"2015-01-03 13:46:00",1203507,2.701333,205.9318,5.754461,0.3728425,3.22,0,2.105333,203.5422,6.170764,0.1849276,2.5,0,0,0,3.017,88.9,3.07,2.597,2.917,0.324,0,5.614,13.6,3.575,101.8673,14.62,14.62,14.62,0
"2015-01-03 13:47:00",1203508,2.674,203.6094,7.564526,0.2608141,3.28,0,2.246666,208.7882,12.62906,0.2472965,2.62,0,0,0,3.017,89.3,3.066,2.601,2.508,0.43,0,5.614,13.6,3.388,101.8714,14.62,14.62,14.62,0
"2015-01-03 13:48:00",1203509,2.804666,227.8673,5.962091,0.4034661,3.76,0,1.953333,227.7212,9.894891,0.4633597,2.85,0,0,0,3.031,89,3.105,2.649,3.233,0.491,0,5.614,13.6,4.263,101.8782,14.62,14.62,14.62,0
"2015-01-03 13:49:00",1203510,2.642,223.794,5.975839,0.5413219,3.5,0,2.254,226.5446,9.028369,0.5192019,3.25,0,0,0,3.021,89.2,3.045,2.602,2.742,0.441,0,5.614,13.6,3.7,101.8809,14.62,14.62,14.62,0
"2015-01-03 13:50:00",1203511,2.528666,208.0105,8.350877,0.2297206,3,0,2.091334,212.1441,11.99297,0.3976911,2.95,0,0,0,3.014,89,3.046,2.566,2.521,0.286,0,5.613,13.6,2.95,101.8881,14.62,14.62,14.62,0
"2015-01-03 13:51:00",1203512,2.659333,209.6071,6.505674,0.4245855,3.37,0,1.926666,213.9307,6.794586,0.2104493,2.25,0,0,0,3.015,89,3.057,2.579,2.525,0.451,0,5.608,13.6,3.388,101.8904,14.62,14.62,14.62,0
"2015-01-03 13:52:00",1203513,2.743333,211.1684,9.37405,0.2852289,3.2,0,2.208667,210.9494,11.71364,0.2978337,2.71,0,0,0,3.001,88.8,3.015,2.548,2.225,0.17,0,5.596,13.6,2.575,101.891,14.62,14.62,14.62,0
"2015-01-03 13:53:00",1203514,2.698,203.1849,6.66699,0.2796951,3.19,0,2.035333,210.0071,6.496419,0.3892363,2.87,0,0,0,2.984,88.8,3.01,2.536,1.942,0.195,0,5.591,13.6,2.325,101.8844,14.62,14.62,14.62,0
"2015-01-03 13:54:00",1203515,2.002667,215.6013,3.220048,0.1699595,2.4,0,1.581333,206.8689,6.631092,0.2645214,1.95,0,0,0,2.985,88.7,3.027,2.543,2.067,0.158,0,5.591,13.6,2.325,101.8772,14.62,14.62,14.62,0
"2015-01-03 13:55:00",1203516,2.231333,206.5083,10.22678,0.4284836,3,0,1.58,205.2462,11.14839,0.4532696,2.34,0,0,0,3.006,89.2,3.047,2.58,2.05,0.125,0,5.591,13.61,2.263,101.8687,14.62,14.62,14.62,0
"2015-01-03 13:56:00",1203517,2.366,203.0012,4.586998,0.2341452,2.71,0,1.635333,199.4018,7.380465,0.1660067,2.01,0,0,0,2.993,89.1,3.019,2.57,2.808,0.271,0,5.591,13.6,3.138,101.8543,14.62,14.62,14.62,0
"2015-01-03 13:57:00",1203518,2.188667,196.6028,6.370995,0.2372303,2.58,0,1.999333,196.9315,9.962595,0.2410938,2.31,0,0,0,2.98,89.5,2.994,2.548,2.85,0.179,0,5.591,13.6,3.075,101.8447,14.62,14.62,14.62,0
"2015-01-03 13:58:00",1203519,2.601333,203.463,6.052828,0.2552871,3.07,0,2.254,197.198,4.870728,0.3983097,2.95,0,0,0,2.98,89.6,2.994,2.552,2.738,0.138,0,5.591,13.6,2.95,101.8417,14.62,14.62,14.62,0
"2015-01-03 13:59:00",1203520,2.934666,199.997,4.064,0.2902841,3.44,0,2.524667,196.0653,5.924954,0.32631,2.96,0,0,0,2.967,89.5,2.988,2.548,2.917,0.3,0,5.591,13.6,3.388,101.8416,14.62,14.62,14.62,0
"2015-01-03 14:00:00",1203521,2.992667,194.8661,4.977009,0.348051,4.04,0,2.500667,197.0523,9.834212,0.3192797,3.29,0,0,0,2.956,89.6,2.96,2.538,3.325,0.175,0,5.591,13.6,3.7,101.8383,14.62,14.62,14.62,0
"2015-01-03 14:01:00",1203522,3.528667,196.6746,7.787563,0.3618815,4.22,0,2.52,193.2594,8.448779,0.3384672,3.04,0,0,0,2.915,89.3,2.906,2.476,3.85,0.482,0,5.591,13.6,4.45,101.8384,14.62,14.62,14.62,0
"2015-01-03 14:02:00",1203523,4.804667,200.7338,4.448246,0.3483459,5.35,0,4.069334,199.2553,6.83461,0.6155914,4.96,0,0,0,2.873,88.6,2.86,2.415,4.604,0.561,0,5.591,13.6,5.263,101.8354,14.62,14.62,14.62,0
"2015-01-03 14:03:00",1203524,3.54,203.3333,3.533612,0.3704053,4.28,0,2.976667,203.0659,4.217519,0.3779888,3.44,0,0,0,2.834,88.1,2.827,2.372,5.058,0.36,0,5.579,13.6,5.638,101.8405,14.62,14.62,14.62,0
"2015-01-03 14:04:00",1203525,3.446,208.6695,6.23375,0.3883606,4.2,0,3.210667,208.2675,4.738714,0.2631214,3.58,0,0,0,2.844,88.3,2.863,2.381,4.408,0.258,0,5.571,13.6,4.95,101.8401,14.62,14.62,14.62,0
"2015-01-03 14:05:00",1203526,3.481334,208.0648,4.917275,0.2458418,4.02,0,2.771333,204.2692,4.709826,0.3182423,3.25,0,0,0,2.828,88.5,2.847,2.379,4.283,0.267,0,5.571,13.6,4.7,101.8401,14.62,14.62,14.62,0
"2015-01-03 14:06:00",1203527,3.169334,213.4636,5.001067,0.3279322,3.53,0,2.478667,209.9221,7.447551,0.4381456,3.25,0,0,0,2.827,88.3,2.857,2.383,4,0.246,0,5.571,13.6,4.45,101.8432,14.62,14.62,14.62,0
"2015-01-03 14:07:00",1203528,2.752667,207.8649,6.546851,0.1528165,3.05,0,2.247333,208.7376,7.644012,0.3868586,2.98,0,0,0,2.83,88.5,2.893,2.423,4.142,0.198,0,5.565,13.6,4.45,101.8429,14.62,14.62,14.62,0
"2015-01-03 14:08:00",1203529,3.174667,214.1351,5.604432,0.5147409,4.07,0,2.395333,211.9982,5.736912,0.5287831,3.2,0,0,0,2.831,88.8,2.872,2.43,4.138,0.378,0,5.552,13.6,4.763,101.843,14.62,14.62,14.62,0
"2015-01-03 14:09:00",1203530,3.826667,217.2097,6.128464,0.2681708,4.25,0,3.286,220.8,3.690611,0.4014773,3.89,0,0,0,2.819,88.9,2.842,2.406,4.138,0.503,0,5.548,13.6,4.7,101.8439,14.62,14.62,14.62,0
"2015-01-03 14:10:00",1203531,3.252,210.4595,5.26126,0.2400055,3.71,0,2.558,210.861,7.594943,0.4545797,3.41,0,0,0,2.807,88.7,2.838,2.379,3.346,0.302,0,5.548,13.6,3.888,101.844,14.62,14.62,14.62,0
"2015-01-03 14:11:00",1203532,3.008,214.2749,6.33746,0.1849036,3.31,0,2.378,212.0737,6.240256,0.2926477,2.87,0,0,0,2.821,88.6,2.851,2.389,3.779,0.578,0,5.548,13.6,4.825,101.846,14.62,14.62,14.62,0
"2015-01-03 14:12:00",1203533,3.414666,213.7372,5.880247,0.2419054,3.73,0,2.744,217.5298,5.651199,0.5672483,4.23,0,0,0,2.82,88.6,2.833,2.389,4.079,0.203,0,5.547,13.6,4.45,101.8416,14.62,14.62,14.62,0
"2015-01-03 14:13:00",1203534,3.462667,207.6687,4.58376,0.321962,3.98,0,2.958,205.3964,6.885548,0.3562995,3.44,0,0,0,2.81,88.9,2.856,2.402,4,0.349,0,5.543,13.6,4.763,101.8395,14.62,14.62,14.62,0
"2015-01-03 14:14:00",1203535,3.113333,203.5858,8.331367,0.3573917,3.97,0,2.651333,209.2549,5.830047,0.4647704,3.5,0,0,0,2.813,89.1,2.856,2.425,4.379,0.255,0,5.53,13.61,4.95,101.8336,14.62,14.62,14.62,0
"2015-01-03 14:15:00",1203536,3.064667,209.2678,5.207833,0.3251229,3.67,0,2.566,209.7995,5.897027,0.5045764,3.54,0,0,0,2.82,89.2,2.86,2.435,4.167,0.4,0,5.528,13.6,4.888,101.8342,14.62,14.62,14.62,0
"2015-01-03 14:16:00",1203537,2.866,208.6666,5.698972,0.2922282,3.43,0,2.294667,210.1934,5.301581,0.2794486,2.63,0,0,0,2.812,89.2,2.849,2.427,3.113,0.288,0,5.528,13.6,3.513,101.8386,14.62,14.62,14.62,0
"2015-01-03 14:17:00",1203538,3.235333,207.1314,5.135418,0.3665308,3.81,0,2.791333,206.5246,9.661831,0.3213278,3.26,0,0,0,2.811,89.1,2.835,2.413,3.471,0.422,0,5.512,13.6,4.138,101.8371,14.62,14.62,14.62,0
"2015-01-03 14:18:00",1203539,3.706667,199.9997,3.14088,0.2726822,4.19,0,2.578667,201.9324,3.510746,0.5086697,3.51,0,0,0,2.803,89.2,2.823,2.39,3.179,0.243,0,5.506,13.6,3.7,101.8358,14.62,14.62,14.62,0
"2015-01-03 14:19:00",1203540,3.497334,198.5364,4.078183,0.2250472,3.74,0,2.353333,202.499,8.405329,0.3517132,3.21,0,0,0,2.797,89.5,2.818,2.371,3.029,0.319,0,5.506,13.6,3.513,101.8405,14.62,14.62,14.62,0
"2015-01-03 14:20:00",1203541,3.096,205.5296,3.737535,0.3550549,3.57,0,2.272,205.6682,6.255155,0.3610207,3.02,0,0,0,2.8,89.5,2.827,2.375,2.558,0.179,0,5.506,13.6,2.888,101.8395,14.62,14.62,14.62,0
"2015-01-03 14:21:00",1203542,2.644666,216.4142,6.178309,0.2145652,3.08,0,2.215333,218.1675,10.33199,0.2464918,2.78,0,0,0,2.801,89.6,2.825,2.388,3.046,0.282,0,5.506,13.6,3.388,101.8324,14.62,14.62,14.62,0
"2015-01-03 14:22:00",1203543,2.356,218.4016,4.769964,0.3678007,2.92,0,1.912,219.9962,5.426758,0.238417,2.24,0,0,0,2.807,89.4,2.843,2.413,3.096,0.253,0,5.492,13.6,3.575,101.8315,14.62,14.62,14.62,0
"2015-01-03 14:23:00",1203544,1.949333,217.8015,5.008183,0.2380607,2.49,0,1.448,216.931,3.491103,0.1242685,1.63,0,0,0,2.814,89.4,2.849,2.431,2.9,0.131,0,5.485,13.6,3.138,101.8352,14.62,14.62,14.62,0
"2015-01-03 14:24:00",1203545,2.036667,209.1368,5.27466,0.3644661,2.7,0,1.752,205.3614,9.461872,0.4382419,2.57,0,0,0,2.807,89.7,2.828,2.418,2.363,0.287,0,5.485,13.6,2.888,101.8283,14.62,14.62,14.62,0
"2015-01-03 14:25:00",1203546,2.366667,209.0014,4.992048,0.304908,2.93,0,1.791333,209.9363,9.596605,0.3701147,2.39,0,0,0,2.809,89.6,2.829,2.416,2.271,0.223,0,5.482,13.6,2.575,101.8208,14.62,14.62,14.62,0
"2015-01-03 14:26:00",1203547,1.944667,212.1429,6.004014,0.1564552,2.23,0,1.408667,212.0653,5.181267,0.2108986,1.81,0,0,0,2.804,89.7,2.809,2.388,2.388,0.224,0,5.47,13.6,2.763,101.8196,14.62,14.62,14.62,0
"2015-01-03 14:27:00",1203548,2.053333,211.6669,4.554914,0.1594435,2.56,0,1.833333,212.4644,6.609701,0.308948,2.44,0,0,0,2.817,89.7,2.824,2.386,2.6,0.209,0,5.463,13.6,2.95,101.8241,14.62,14.62,14.62,0
"2015-01-03 14:28:00",1203549,2.094,207.8321,10.13614,0.5155166,3.21,0,1.753333,210.1124,9.945196,0.3249342,2.39,0,0,0,2.828,89.7,2.837,2.426,2.654,0.363,0,5.463,13.6,3.263,101.8337,14.62,14.62,14.62,0
"2015-01-03 14:29:00",1203550,3.066667,204.198,3.288986,0.2546021,3.5,0,2.589333,200.2699,4.901407,0.2701966,3.14,0,0,0,2.817,89.8,2.827,2.398,2.183,0.201,0,5.463,13.6,2.513,101.8383,14.62,14.62,14.62,0
"2015-01-03 14:30:00",1203551,2.673333,209.6685,3.857886,0.1760555,3.04,0,2.071333,204.133,5.471441,0.1882859,2.39,0,0,0,2.802,89,2.801,2.37,2.254,0.148,0,5.463,13.6,2.45,101.8382,14.62,14.62,14.62,0
"2015-01-03 14:31:00",1203552,2.51,213.6683,4.299017,0.1528834,2.79,0,2.112667,209.224,8.32143,0.3049036,2.61,0,0,0,2.8,88.7,2.812,2.37,2.221,0.244,0,5.46,13.6,2.638,101.8285,14.62,14.62,14.62,0
"2015-01-03 14:32:00",1203553,2.166667,211.6696,5.615287,0.248453,2.59,0,1.740667,212.9338,4.682527,0.2518854,2.17,0,0,0,2.801,88.8,2.821,2.37,2.538,0.099,0,5.455,13.6,2.7,101.8214,14.62,14.62,14.62,0
"2015-01-03 14:33:00",1203554,2.126,205.9981,5.583296,0.2440164,2.54,0,1.548667,203.5931,7.630038,0.1662074,1.81,0,0,0,2.815,88.8,2.832,2.372,1.929,0.29,0,5.449,13.6,2.45,101.8176,14.62,14.62,14.62,0
"2015-01-03 14:34:00",1203555,2.296667,201.0667,3.731571,0.1873914,2.71,0,1.647333,198.2658,5.008792,0.2378926,2.14,0,0,0,2.822,89.1,2.834,2.385,1.796,0.129,0,5.44,13.6,2.075,101.8073,14.62,14.62,14.62,0
"2015-01-03 14:35:00",1203556,1.864667,210.3264,9.083899,0.232891,2.26,0,1.707333,199.532,3.362734,0.2291278,2.05,0,0,0,2.811,89.2,2.814,2.37,1.817,0.255,0,5.44,13.6,2.2,101.8059,14.62,14.62,14.62,0
"2015-01-03 14:36:00",1203557,2.149333,203.9995,6.386801,0.2265529,2.53,0,1.599333,205.9814,10.37492,0.3079278,1.97,0,0,0,2.809,89.2,2.82,2.37,1.85,0.257,0,5.44,13.6,2.388,101.7977,14.62,14.62,14.62,0
"2015-01-03 14:37:00",1203558,1.814,198.9969,6.64284,0.1630051,2.07,0,1.479333,200.8452,8.884868,0.2735073,1.94,0,0,0,2.81,89.3,2.83,2.37,2.225,0.262,0,5.44,13.6,2.638,101.791,14.62,14.62,14.62,0
"2015-01-03 14:38:00",1203559,1.808667,202.5331,3.073707,0.2178032,2.18,0,1.610667,194.2809,5.791073,0.1863497,1.89,0,0,0,2.825,89.3,2.833,2.371,2.063,0.162,0,5.431,13.6,2.325,101.7919,14.62,14.62,14.62,0
"2015-01-03 14:39:00",1203560,1.503333,195.9334,2.908538,0.1125858,1.71,0,1.395333,189.4703,5.984037,0.1363753,1.64,0,0,0,2.829,89.3,2.844,2.389,1.942,0.161,0,5.42,13.6,2.263,101.7944,14.62,14.62,14.62,0
"2015-01-03 14:40:00",1203561,1.321333,189.9995,5.702274,0.1760631,1.59,0,1.231333,198.0196,12.39983,0.1577706,1.5,0,0,0,2.834,89.4,2.844,2.407,1.975,0.075,0,5.42,13.6,2.075,101.7906,14.62,14.62,14.62,0
"2015-01-03 14:41:00",1203562,1.473333,192.1056,15.99117,0.2884595,2.11,0,1.036,185.1436,8.781149,0.2530823,1.73,0,0,0,2.841,89.7,2.843,2.42,1.863,0.138,0,5.42,13.6,2.075,101.7871,14.62,14.62,14.62,0
"2015-01-03 14:42:00",1203563,1.469333,204.5906,9.812996,0.1494642,1.72,0,1.135333,195.5133,9.34746,0.1371552,1.48,0,0,0,2.83,89.6,2.833,2.398,1.85,0.044,0,5.42,13.6,1.95,101.7821,14.62,14.62,14.62,0
"2015-01-03 14:43:00",1203564,1.448667,195.1368,7.334599,0.1882504,1.79,0,1.390667,201.2815,7.425467,0.1831017,1.69,0,0,0,2.831,89.7,2.824,2.389,1.975,0.164,0,5.42,13.6,2.325,101.7793,14.62,14.62,14.62,0
"2015-01-03 14:44:00",1203565,1.67,204.7383,8.123998,0.1809604,2.09,0,1.262,202.9994,6.227381,0.170145,1.58,0,0,0,2.819,89.2,2.81,2.378,1.842,0.13,0,5.42,13.6,2.075,101.7809,14.62,14.62,14.62,0
"2015-01-03 14:45:00",1203566,2.11,200.7186,8.236573,0.2964681,2.51,0,1.582667,199.0694,7.455053,0.2824292,2.34,0,0,0,2.811,89,2.798,2.365,2.108,0.225,0,5.42,13.6,2.575,101.7848,14.62,14.62,14.62,0
"2015-01-03 14:46:00",1203567,2.560667,207.9338,5.233703,0.2803442,3.12,0,1.942667,207.0665,4.930461,0.2367971,2.3,0,0,0,2.82,88.8,2.801,2.369,2.463,0.236,0,5.42,13.6,2.888,101.7818,14.62,14.62,14.62,0
"2015-01-03 14:47:00",1203568,2.150667,214.6022,4.629169,0.2642339,2.68,0,1.89,217.334,5.248128,0.2227704,2.23,0,0,0,2.812,88.3,2.807,2.362,2.788,0.176,0,5.415,13.6,3.075,101.7838,14.62,14.62,14.62,0
"2015-01-03 14:48:00",1203569,2.216667,214.3367,5.627942,0.1796911,2.6,0,1.647333,209.8715,7.198788,0.2317316,2.04,0,0,0,2.819,88.4,2.827,2.378,2.838,0.121,0,5.415,13.6,3.013,101.791,14.62,14.62,14.62,0
"2015-01-03 14:49:00",1203570,2.003333,206.8716,6.829427,0.1513788,2.27,0,1.702667,209.8067,6.540856,0.1043371,1.88,0,0,0,2.806,88.5,2.802,2.366,2.683,0.136,0,5.397,13.61,2.888,101.795,14.62,14.62,14.62,0
"2015-01-03 14:50:00",1203571,2.442667,213.5326,5.298404,0.2851073,3.1,0,1.876667,214.4623,5.337543,0.1463633,2.21,0,0,0,2.785,88.5,2.798,2.362,3.046,0.175,0,5.397,13.6,3.263,101.7976,14.62,14.62,14.62,0
"2015-01-03 14:51:00",1203572,2.716,216.0722,5.468883,0.3822879,3.28,0,2.220667,216.7818,7.84482,0.1985772,2.57,0,0,0,2.776,88.6,2.796,2.364,2.925,0.172,0,5.397,13.6,3.263,101.7973,14.62,14.62,14.62,0
"2015-01-03 14:52:00",1203573,3.056667,210.4672,3.878568,0.1801727,3.3,0,2.2,210.6714,4.933352,0.3235635,2.81,0,0,0,2.759,88.5,2.798,2.362,3.213,0.241,0,5.397,13.6,3.575,101.7985,14.62,14.62,14.62,0
"2015-01-03 14:53:00",1203574,3.101333,212.0003,3.424611,0.1839517,3.5,0,2.306667,207.6006,4.922494,0.26655,2.91,0,0,0,2.75,88.6,2.784,2.333,2.879,0.214,0,5.397,13.6,3.263,101.804,14.62,14.62,14.62,0
"2015-01-03 14:54:00",1203575,2.659333,216.2636,4.835914,0.239429,3.12,0,2.140667,211.8613,5.813349,0.369729,2.65,0,0,0,2.753,88.9,2.797,2.344,2.363,0.216,0,5.397,13.6,2.763,101.8115,14.62,14.62,14.62,0
"2015-01-03 14:55:00",1203576,2.544,214.5366,4.879727,0.2983689,2.91,0,1.746,215.0681,4.822024,0.228409,2.17,0,0,0,2.751,89.1,2.795,2.342,2.529,0.157,0,5.393,13.6,2.888,101.8145,14.62,14.62,14.62,0
"2015-01-03 14:56:00",1203577,2.192,216.0001,2.732227,0.3147105,2.78,0,1.888667,215.866,4.331956,0.187363,2.25,0,0,0,2.752,89.2,2.782,2.334,2.567,0.345,0,5.378,13.6,3.2,101.8162,14.62,14.62,14.62,0
"2015-01-03 14:57:00",1203578,2.56,210.5453,6.504353,0.2872165,3.1,0,2.111333,207.7311,7.054516,0.2934364,2.71,0,0,0,2.76,89.2,2.797,2.357,2.408,0.166,0,5.377,13.6,2.7,101.8138,14.62,14.62,14.62,0
"2015-01-03 14:58:00",1203579,2.317333,214.0023,6.235666,0.1832472,2.56,0,1.56,214.535,6.007792,0.2238154,2.12,0,0,0,2.753,89.1,2.791,2.347,2.329,0.212,0,5.377,13.6,2.7,101.8135,14.62,14.62,14.62,0
"2015-01-03 14:59:00",1203580,2.198667,224.7408,5.036179,0.2485657,2.67,0,2.106667,219.4682,3.555532,0.2973139,2.62,0,0,0,2.751,89,2.797,2.367,2.433,0.352,0,5.377,13.6,3.075,101.8192,14.62,14.62,14.62,0
"2015-01-03 15:00:00",1203581,2.431333,224.5991,3.071761,0.2083864,2.75,0,2.030667,223.1381,5.803606,0.2051168,2.5,0,0,0,2.753,89.1,2.788,2.358,2.433,0.235,0,5.377,13.6,3.013,101.8266,14.62,14.62,14.62,0
"2015-01-03 15:01:00",1203582,2.456666,226.2676,4.891001,0.2462158,2.94,0,1.936,226.454,6.209286,0.2107384,2.2,0,0,0,2.751,89.1,2.779,2.361,2.425,0.192,0,5.377,13.6,2.825,101.831,14.62,14.62,14.62,0
"2015-01-03 15:02:00",1203583,3.056667,228.7952,4.993309,0.3487247,3.54,0,2.343333,228.9283,7.759095,0.4087977,2.95,0,0,0,2.75,89.3,2.777,2.334,3.354,0.431,0,5.377,13.6,4.075,101.8377,14.62,14.62,14.62,0
"2015-01-03 15:03:00",1203584,3.326666,227.7969,4.747794,0.2509094,3.72,0,2.851333,229.6028,4.658404,0.4050822,3.76,0,0,0,2.749,89.5,2.782,2.344,3.383,0.225,0,5.374,13.6,3.763,101.8391,14.62,14.62,14.62,0
"2015-01-03 15:04:00",1203585,3.306666,229.2002,2.925573,0.2061607,3.61,0,2.818,224.6003,3.421258,0.2976844,3.58,0,0,0,2.735,89.5,2.761,2.321,3.125,0.276,0,5.354,13.6,3.575,101.8397,14.62,14.62,14.62,0
"2015-01-03 15:05:00",1203586,2.992667,230.1933,6.769802,0.2780519,3.36,0,2.374,228.7942,5.908353,0.32506,2.95,0,0,0,2.73,89.4,2.76,2.311,3.088,0.369,0,5.354,13.6,3.638,101.8443,14.62,14.62,14.62,0
"2015-01-03 15:06:00",1203587,3.568,227.6037,4.346175,0.2640505,4.01,0,2.82,225.8692,6.302215,0.4569318,3.62,0,0,0,2.73,89,2.759,2.295,3.912,0.204,0,5.354,13.6,4.263,101.8413,14.62,14.62,14.62,0
"2015-01-03 15:07:00",1203588,3.472667,228.3285,4.958394,0.3277289,3.84,0,2.628,225.5967,4.83941,0.4066317,3.4,0,0,0,2.73,88.9,2.761,2.3,3.592,0.337,0,5.354,13.6,4.263,101.8438,14.62,14.62,14.62,0
"2015-01-03 15:08:00",1203589,3.504667,225.5316,5.057643,0.3138974,3.91,0,2.916,220.8629,6.107626,0.3412682,3.42,0,0,0,2.727,89.1,2.764,2.314,3.188,0.245,0,5.345,13.6,3.513,101.851,14.62,14.62,14.62,0
"2015-01-03 15:09:00",1203590,3.494667,231.4674,4.584597,0.4254546,4.37,0,2.591334,231.9995,5.725131,0.3338836,3.18,0,0,0,2.712,88.8,2.754,2.286,3.438,0.408,0,5.334,13.6,4.012,101.8487,14.62,14.62,14.62,0
"2015-01-03 15:10:00",1203591,3.368,230.1363,5.556586,0.3561124,4.11,0,2.671333,229.6026,6.854578,0.2684738,3.08,0,0,0,2.702,88.8,2.75,2.276,4.112,0.283,0,5.334,13.6,4.45,101.8502,14.62,14.62,14.62,0
"2015-01-03 15:11:00",1203592,3.917333,224.9337,4.248797,0.3690431,4.45,0,3.379333,224.9753,8.098738,0.5545145,4.3,0,0,0,2.706,88.9,2.753,2.278,3.683,0.507,0,5.334,13.6,4.513,101.8511,14.62,14.62,14.62,0
"2015-01-03 15:12:00",1203593,4.156667,221.4686,4.112113,0.1589828,4.43,0,3.598,221.7383,5.269076,0.3630647,4.16,0,0,0,2.7,88.7,2.736,2.248,3.558,0.421,0,5.334,13.6,4.2,101.8458,14.62,14.62,14.62,0
"2015-01-03 15:13:00",1203594,3.475333,225.198,5.005963,0.3536263,4.06,0,2.940667,224.1909,6.247337,0.3292105,3.63,0,0,0,2.696,88.6,2.73,2.251,3.675,0.167,0,5.334,13.6,3.95,101.8403,14.62,14.62,14.62,0
"2015-01-03 15:14:00",1203595,3.063334,225.6042,6.538319,0.4729294,3.73,0,2.280667,225.6069,8.406395,0.4876675,3,0,0,0,2.693,88.5,2.737,2.245,4.121,0.237,0,5.316,13.6,4.575,101.839,14.62,14.62,14.62,0
"2015-01-03 15:15:00",1203596,3.263333,224.3323,4.797448,0.5953338,4.09,0,2.712667,221.3351,3.960118,0.4298444,3.58,0,0,0,2.697,88.7,2.741,2.265,3.642,0.376,0,5.311,13.6,4.263,101.8368,14.62,14.62,14.62,0
"2015-01-03 15:16:00",1203597,3.702667,225.0025,5.150173,0.502865,4.39,0,2.922667,226.4686,6.498654,0.4014385,3.52,0,0,0,2.717,89,2.739,2.274,3.892,0.344,0,5.311,13.6,4.263,101.8354,14.62,14.62,14.62,0
"2015-01-03 15:17:00",1203598,3.35,220.732,4.279665,0.2751,3.73,0,2.958667,224.1279,5.30015,0.3570783,3.53,0,0,0,2.699,89.6,2.717,2.262,3.583,0.239,0,5.307,13.6,4.075,101.834,14.62,14.62,14.62,0
"2015-01-03 15:18:00",1203599,2.744,222.5404,6.507223,0.2239583,3.14,0,2.036667,222.8679,7.465854,0.2745339,2.66,0,0,0,2.678,89.7,2.708,2.258,3.417,0.306,0,5.292,13.6,3.825,101.8293,14.62,14.62,14.62,0
"2015-01-03 15:19:00",1203600,2.636667,221.5993,4.482554,0.2608873,3.1,0,2.109334,219.1537,8.387153,0.1972973,2.36,0,0,0,2.66,89.4,2.688,2.245,3.233,0.261,0,5.291,13.6,3.638,101.8315,14.62,14.62,14.62,0
"2015-01-03 15:20:00",1203601,2.524667,224.2988,9.473405,0.265201,3.11,0,1.987333,221.5345,7.470301,0.3252582,2.47,0,0,0,2.659,89.4,2.686,2.242,2.883,0.229,0,5.291,13.6,3.2,101.835,14.62,14.62,14.62,0
"2015-01-03 15:21:00",1203602,2.696,224.3998,4.223012,0.2436336,3.12,0,2.264,221.7821,6.219166,0.1798444,2.55,0,0,0,2.651,89.3,2.682,2.245,2.771,0.215,0,5.289,13.6,3.263,101.8318,14.62,14.62,14.62,0
"2015-01-03 15:22:00",1203603,2.164,224.8603,6.225257,0.3246085,2.78,0,1.799333,226.9824,7.163076,0.2646373,2.31,0,0,0,2.65,89.7,2.688,2.241,2.358,0.415,0,5.268,13.6,3.013,101.8242,14.62,14.62,14.62,0
"2015-01-03 15:23:00",1203604,1.992667,218.9246,9.281583,0.2413425,2.49,0,1.478,221.4583,5.56679,0.2369585,1.95,0,0,0,2.65,90,2.682,2.25,2.763,0.357,0,5.268,13.6,3.45,101.8173,14.62,14.62,14.62,0
"2015-01-03 15:24:00",1203605,2.592,218.8058,5.439285,0.4947484,3.33,0,2.120667,213.6375,11.18476,0.4524373,2.8,0,0,0,2.647,89.8,2.67,2.242,2.8,0.321,0,5.261,13.6,3.325,101.8191,14.62,14.62,14.62,0
"2015-01-03 15:25:00",1203606,2.58,213.9249,5.865775,0.3951708,3.17,0,2.053333,217.4756,6.361099,0.3229585,2.67,0,0,0,2.634,89.6,2.666,2.237,2.575,0.242,0,5.246,13.6,3.2,101.8174,14.62,14.62,14.62,0
"2015-01-03 15:26:00",1203607,2.04,223.4028,6.996962,0.2419918,2.45,0,1.534667,223.9995,5.713998,0.1567106,1.91,0,0,0,2.646,89.3,2.666,2.234,2.254,0.161,0,5.246,13.6,2.45,101.8156,14.62,14.62,14.62,0
"2015-01-03 15:27:00",1203608,1.646667,223.6036,5.757956,0.2533158,2.11,0,1.438,227.7313,4.681036,0.1600083,1.69,0,0,0,2.649,89.4,2.668,2.236,2.304,0.101,0,5.242,13.6,2.45,101.8137,14.62,14.62,14.62,0
"2015-01-03 15:28:00",1203609,1.735333,217.6154,9.582522,0.3472918,2.3,0,1.394,223.8124,8.32437,0.3700775,1.86,0,0,0,2.65,89.8,2.67,2.245,2.121,0.074,0,5.225,13.6,2.263,101.8019,14.62,14.62,14.62,0
"2015-01-03 15:29:00",1203610,1.428,221.401,6.49502,0.2453895,1.95,0,1.037333,221.9866,8.53224,0.217362,1.63,0,0,0,2.649,89.8,2.668,2.241,2.092,0.201,0,5.225,13.6,2.45,101.7976,14.62,14.62,14.62,0
"2015-01-03 15:30:00",1203611,1.716667,222.2995,8.791609,0.1619328,1.97,0,1.221333,223.5295,14.16876,0.2181396,1.63,0,0,0,2.65,89.7,2.657,2.242,2.158,0.284,0,5.204,13.6,2.513,101.791,14.62,14.62,14.62,0
"2015-01-03 15:31:00",1203612,2.203333,219.1996,3.28994,0.263481,2.66,0,1.938,218.4616,5.746405,0.2592091,2.43,0,0,0,2.646,90.1,2.647,2.245,2.754,0.26,0,5.203,13.6,3.325,101.7895,14.62,14.62,14.62,0
"2015-01-03 15:32:00",1203613,2.129333,209.2015,6.753658,0.2253136,2.44,0,1.929333,213.9347,4.184813,0.2630708,2.41,0,0,0,2.633,89.8,2.647,2.241,2.479,0.149,0,5.2,13.6,2.763,101.7892,14.62,14.62,14.62,0
"2015-01-03 15:33:00",1203614,1.552,218.8003,8.571007,0.195932,1.82,0,1.230667,213.1313,5.755986,0.2254024,1.69,0,0,0,2.63,89.8,2.619,2.237,2.233,0.171,0,5.187,13.6,2.513,101.7863,14.62,14.62,14.62,0
"2015-01-03 15:34:00",1203615,1.388,195.6307,16.00049,0.2558437,1.68,0,1.195333,204.7499,7.834399,0.2071992,1.77,0,0,0,2.632,90.2,2.616,2.234,1.796,0.18,0,5.182,13.6,2.138,101.7814,14.63,14.63,14.62,0
"2015-01-03 15:35:00",1203616,1.437333,205.8866,14.46312,0.4031785,2.03,0,1.032,203.0251,9.856158,0.1899193,1.45,0,0,0,2.639,90.4,2.617,2.241,1.979,0.296,0,5.169,13.6,2.638,101.7828,14.63,14.63,14.63,0
"2015-01-03 15:36:00",1203617,1.86,207.6724,7.557734,0.2388863,2.4,0,1.481333,208.0733,6.656204,0.1309894,1.77,0,0,0,2.631,90.3,2.615,2.23,1.979,0.118,0,5.16,13.6,2.2,101.7726,14.64,14.64,14.63,0
"2015-01-03 15:37:00",1203618,1.484,201.3232,5.9914,0.2665533,1.86,0,1.23,201.7298,6.482643,0.1791461,1.65,0,0,0,2.624,89.8,2.614,2.217,1.833,0.125,0,5.159,13.61,2.013,101.7711,14.64,14.64,14.64,0
"2015-01-03 15:38:00",1203619,1.350667,191.4533,7.137681,0.1063621,1.67,0,0.9233333,189.5332,10.61311,0.1512026,1.16,0,0,0,2.63,90.2,2.617,2.218,1.529,0.14,0,5.146,13.6,1.763,101.7732,14.65,14.65,14.64,0
"2015-01-03 15:39:00",1203620,1.761333,208.2636,7.055988,0.2126301,2.22,0,1.286667,203.7342,13.57581,0.2675236,1.72,0,0,0,2.622,90.1,2.601,2.217,1.392,0.098,0,5.14,13.6,1.575,101.776,14.66,14.66,14.65,0
"2015-01-03 15:40:00",1203621,1.538,214.1363,7.046711,0.1170869,1.77,0,1.288,210.1822,6.582073,0.2119182,1.55,0,0,0,2.606,89.7,2.587,2.191,1.571,0.128,0,5.132,13.6,1.763,101.7745,14.67,14.67,14.66,0
"2015-01-03 15:41:00",1203622,1.412667,219.9339,9.157798,0.1628687,1.73,0,1.000667,223.3319,7.891992,0.1925086,1.36,0,0,0,2.608,89.5,2.609,2.209,1.483,0.148,0,5.117,13.6,1.763,101.775,14.67,14.67,14.67,0
"2015-01-03 15:42:00",1203623,1.262,221.3518,9.215452,0.1113074,1.44,0,1.052667,222.807,7.105056,0.1927162,1.37,0,0,0,2.604,90,2.618,2.222,1.608,0.096,0,5.117,13.6,1.825,101.7751,14.68,14.68,14.67,0
"2015-01-03 15:43:00",1203624,1.288667,216.6027,9.293994,0.1115865,1.43,0,0.8739999,217.4845,6.998291,0.088227,1.07,0,0,0,2.608,90,2.612,2.221,1.258,0.183,0,5.117,13.61,1.45,101.7721,14.68,14.68,14.68,0
"2015-01-03 15:44:00",1203625,1.249334,209.6658,5.248428,0.1041452,1.49,0,0.7220001,207.8772,8.628483,0.08681013,0.86,0,0,0,2.611,89.9,2.604,2.227,1.146,0.169,0,5.105,13.6,1.45,101.7709,14.69,14.69,14.68,0
"2015-01-03 15:45:00",1203626,1.344667,203.933,3.529723,0.0877775,1.5,0,1.05,200.5323,2.940444,0.1543589,1.3,0,0,0,2.63,89.9,2.598,2.221,1.113,0.104,0,5.097,13.61,1.388,101.768,14.69,14.69,14.69,0
"2015-01-03 15:46:00",1203627,1.334,204.9979,3.846191,0.09583316,1.54,0,0.9173332,199.7399,4.831804,0.138008,1.14,0,0,0,2.625,90.2,2.574,2.213,1.15,0.15,0,5.095,13.6,1.388,101.7655,14.7,14.7,14.69,0
"2015-01-03 15:47:00",1203628,1.045333,206.3614,13.04354,0.1172955,1.24,0,0.8733333,203.2036,8.272432,0.2656229,1.47,0,0,0,2.625,90.1,2.575,2.22,1.133,0.084,0,5.076,13.6,1.263,101.7663,14.7,14.7,14.7,0
"2015-01-03 15:48:00",1203629,1.660667,214.2687,4.121225,0.1980729,2.09,0,1.247333,210.4005,3.498121,0.186457,1.64,0,0,0,2.621,89.9,2.568,2.216,1.388,0.105,0,5.074,13.61,1.638,101.7667,14.71,14.71,14.7,0
"2015-01-03 15:49:00",1203630,1.278667,217.8007,3.867213,0.1229562,1.53,0,1.120667,208.066,5.370868,0.08925369,1.26,0,0,0,2.62,90,2.57,2.202,1.283,0.238,0,5.074,13.6,1.638,101.7742,14.71,14.71,14.71,0
"2015-01-03 15:50:00",1203631,1.231333,223.3332,8.126712,0.119937,1.45,0,0.788,219.879,7.938191,0.106408,0.99,0,0,0,2.603,89.8,2.565,2.212,1.217,0.084,0,5.073,13.6,1.388,101.7683,14.71,14.71,14.71,0
"2015-01-03 15:51:00",1203632,1.056,220.8071,7.768565,0.1226268,1.26,0,1.06,219.1978,10.61374,0.1959932,1.36,0,0,0,2.593,90.1,2.547,2.188,1.267,0.081,0,5.053,13.6,1.45,101.7664,14.71,14.71,14.71,0
"2015-01-03 15:52:00",1203633,1.252667,226.3215,6.92117,0.1524671,1.49,0,1.030667,225.0072,6.981871,0.1499985,1.31,0,0,0,2.583,90,2.541,2.193,1.2,0.088,0,5.051,13.6,1.45,101.7664,14.71,14.71,14.71,0
"2015-01-03 15:53:00",1203634,1.032667,235.8676,13.38561,0.1735307,1.34,0,0.7226666,229.7413,5.564825,0.116245,0.98,0,0,0,2.584,90,2.551,2.194,1.417,0.064,0,5.043,13.6,1.513,101.7732,14.72,14.72,14.71,0
"2015-01-03 15:54:00",1203635,1.068,231.4678,5.338577,0.1305986,1.29,0,0.8066666,234.3719,8.167261,0.1442066,1.12,0,0,0,2.591,89.9,2.553,2.194,1.246,0.062,0,5.035,13.6,1.325,101.7737,14.72,14.72,14.72,0
"2015-01-03 15:55:00",1203636,1.137333,215.1857,7.594981,0.06961482,1.27,0,1.042667,213.2798,7.416601,0.131781,1.25,0,0,0,2.6,89.9,2.553,2.199,1.338,0.061,0,5.031,13.6,1.45,101.773,14.72,14.72,14.72,0
"2015-01-03 15:56:00",1203637,1.243333,202.9989,3.914416,0.1035804,1.37,0,1.038,205.7961,5.428518,0.1072194,1.26,0,0,0,2.592,89.8,2.553,2.197,1.321,0.074,0,5.031,13.6,1.45,101.7745,14.72,14.73,14.72,0
"2015-01-03 15:57:00",1203638,1.294667,207.6659,5.435354,0.09783433,1.47,0,0.9746667,213.4071,6.233133,0.1500163,1.32,0,0,0,2.6,90.1,2.556,2.197,1.646,0.131,0,5.031,13.6,1.825,101.7805,14.73,14.73,14.72,0
"2015-01-03 15:58:00",1203639,1.729333,223.1998,3.617899,0.2043353,2.01,0,1.437333,221.1302,5.484925,0.09922811,1.54,0,0,0,2.591,89.9,2.553,2.198,1.763,0.112,0,5.016,13.61,1.95,101.7879,14.73,14.73,14.73,0
"2015-01-03 15:59:00",1203640,1.737333,229.6678,3.608068,0.08598192,1.94,0,1.327333,231.9965,6.374714,0.1505752,1.73,0,0,0,2.577,89.9,2.556,2.195,1.954,0.07,0,5.009,13.6,2.075,101.7985,14.74,14.74,14.73,0
"2015-01-03 16:00:00",1203641,1.780667,234.2,2.508436,0.08160608,1.91,0,1.434,235.5294,4.301095,0.1173485,1.67,0,0,0,2.571,90.1,2.555,2.197,1.879,0.144,0,5.009,13.6,2.075,101.8019,14.74,14.74,14.74,0
"2015-01-03 16:01:00",1203642,1.634,238.3344,4.236341,0.1869688,1.95,0,1.394,237.7981,3.91795,0.1227898,1.62,0,0,0,2.572,90.2,2.555,2.197,1.846,0.12,0,5.006,13.6,2.075,101.8057,14.74,14.74,14.74,0
"2015-01-03 16:02:00",1203643,1.525333,240.1989,3.580882,0.09105799,1.66,0,1.312,234.4696,4.601012,0.1124989,1.6,0,0,0,2.563,90.5,2.55,2.198,1.746,0.062,0.2,4.99,13.6,1.888,101.8085,14.75,14.75,14.74,0
"2015-01-03 16:03:00",1203644,1.504,245.267,3.491328,0.1049952,1.67,0,1.141333,248.811,6.396551,0.1038503,1.36,0,0,0,2.572,90.7,2.555,2.197,1.608,0.177,0,4.988,13.6,1.888,101.8101,14.75,14.76,14.75,0
"2015-01-03 16:04:00",1203645,1.350666,254.5317,5.07074,0.1194134,1.5,0,1.23,249.1335,2.825052,0.08936815,1.36,0,0,0,2.572,90.7,2.553,2.199,1.438,0.166,0,4.988,13.6,1.763,101.8166,14.76,14.76,14.75,0
"2015-01-03 16:05:00",1203646,1.398,256.3329,4.299017,0.1110676,1.58,0,1.022,257.403,8.470625,0.118558,1.21,0,0,0,2.577,90.7,2.548,2.198,1.542,0.096,0,4.988,13.6,1.7,101.8177,14.77,14.77,14.76,0
"2015-01-03 16:06:00",1203647,1.176,259.3996,2.915908,0.05523285,1.35,0,0.9899999,263.4778,7.371061,0.1051348,1.22,0,0,0,2.591,90.2,2.549,2.199,1.338,0.083,0,4.978,13.6,1.45,101.8147,14.77,14.77,14.77,0
"2015-01-03 16:07:00",1203648,1.024667,258.7325,5.01217,0.1290409,1.16,0,0.7653333,261.3999,2.893503,0.1120635,0.94,0,0,0,2.6,90.3,2.549,2.203,1.092,0.124,0,4.966,13.6,1.263,101.8071,14.77,14.77,14.77,0
"2015-01-03 16:08:00",1203649,0.7793334,263.6653,5.145642,0.04281225,0.86,0,0.6559999,256.0567,4.95216,0.08089499,0.83,0,0,0,2.606,90.5,2.55,2.221,1.054,0.14,0,4.966,13.6,1.325,101.8095,14.78,14.78,14.77,0
"2015-01-03 16:09:00",1203650,0.7900001,266.9315,6.326123,0.07840068,0.94,0,0.6153334,266.8824,8.819543,0.1365219,0.97,0,0,0,2.624,90.9,2.548,2.234,1.088,0.08,0,4.966,13.6,1.2,101.8095,14.78,14.78,14.78,0
"2015-01-03 16:10:00",1203651,0.9046667,271.1985,4.927247,0.06611773,1,0,0.706,282.4893,8.82588,0.109654,0.91,0,0,0,2.645,90.7,2.555,2.239,1.108,0.075,0,4.96,13.6,1.2,101.8031,14.78,14.78,14.78,0
"2015-01-03 16:11:00",1203652,0.9426666,282.7332,2.174349,0.08037138,1.09,0,0.6953334,292.1365,5.641478,0.06417338,0.87,0,0,0,2.65,90.4,2.559,2.236,0.933,0.066,0,4.949,13.6,1.075,101.814,14.78,14.79,14.78,0
"2015-01-03 16:12:00",1203653,0.9539998,297.0683,4.793777,0.08244594,1.07,0,0.7713334,307.5376,5.08082,0.1067625,0.98,0,0,0,2.629,90.4,2.56,2.23,1.15,0.073,0,4.945,13.6,1.325,101.8175,14.79,14.79,14.78,0
"2015-01-03 16:13:00",1203654,1.104666,299.9337,4.537554,0.0945069,1.28,0,0.8206667,309.3979,3.321445,0.08037136,0.96,0,0,0,2.609,90.4,2.557,2.21,1.363,0.102,0,4.945,13.6,1.513,101.8173,14.79,14.79,14.79,0
"2015-01-03 16:14:00",1203655,1.768667,300.5363,7.167524,0.4207274,2.32,0,1.084,312.664,5.860208,0.1328056,1.33,0,0,0,2.597,90.4,2.562,2.202,1.675,0.167,0,4.945,13.6,1.95,101.8131,14.79,14.79,14.79,0
"2015-01-03 16:15:00",1203656,1.782,297.134,3.774273,0.135951,2.02,0,1.465333,304.3954,7.523284,0.247194,1.91,0,0,0,2.58,90.3,2.567,2.212,2.133,0.124,0,4.945,13.6,2.325,101.8184,14.79,14.79,14.79,0
"2015-01-03 16:16:00",1203657,1.836667,292.9346,3.374961,0.09679302,1.98,0,1.421333,297.7328,3.990691,0.1686364,1.77,0,0,0,2.583,90.2,2.567,2.222,1.946,0.117,0,4.945,13.6,2.2,101.8194,14.8,14.8,14.79,0
"2015-01-03 16:17:00",1203658,1.790667,302.4775,7.844654,0.117159,2.07,0,1.301333,296.1312,6.827168,0.2564596,1.78,0,0,0,2.6,90.1,2.564,2.235,2.075,0.114,0,4.942,13.61,2.263,101.8172,14.8,14.8,14.8,0
"2015-01-03 16:18:00",1203659,1.838666,299.6001,4.700695,0.2945701,2.28,0,1.445333,301.5311,5.159967,0.1873274,1.8,0,0,0,2.596,90,2.564,2.239,1.829,0.19,0,4.923,13.6,2.075,101.8157,14.8,14.8,14.8,0
"2015-01-03 16:19:00",1203660,1.618667,308.3406,5.296229,0.146509,1.87,0,1.487333,302.1327,7.11426,0.2494652,1.91,0,0,0,2.579,90.4,2.571,2.236,1.846,0.087,0,4.923,13.6,2.013,101.8165,14.8,14.8,14.8,0
"2015-01-03 16:20:00",1203661,1.500667,306.5334,1.783782,0.09080871,1.67,0,1.149333,310.5977,4.482313,0.1147441,1.31,0,0,0,2.579,90.4,2.57,2.234,1.754,0.131,0,4.923,13.6,1.95,101.8144,14.8,14.8,14.8,0
"2015-01-03 16:21:00",1203662,1.568667,307.0001,3.054671,0.1037861,1.71,0,1.051333,310.5303,5.37545,0.1577283,1.28,0,0,0,2.575,90.9,2.571,2.238,1.433,0.084,0,4.923,13.6,1.575,101.8099,14.8,14.8,14.8,0
"2015-01-03 16:22:00",1203663,1.496,302.6643,7.046374,0.2018184,1.91,0,0.9399999,312.1238,6.486102,0.2707767,1.6,0,0,0,2.579,90.9,2.57,2.243,1.346,0.099,0,4.923,13.6,1.513,101.8058,14.8,14.8,14.8,0
"2015-01-03 16:23:00",1203664,1.434667,305.7346,3.766933,0.1234972,1.64,0,1.261333,308.5305,5.61862,0.1044903,1.41,0,0,0,2.577,90.9,2.568,2.241,1.379,0.06,0,4.913,13.6,1.513,101.8091,14.8,14.8,14.8,0
"2015-01-03 16:24:00",1203665,1.504,300.9332,1.691729,0.06641285,1.6,0,1.094667,304.9343,4.326737,0.1134822,1.28,0,0,0,2.579,90.9,2.571,2.245,1.571,0.132,0,4.902,13.6,1.825,101.815,14.8,14.8,14.8,0
"2015-01-03 16:25:00",1203666,1.445333,299.7332,2.644828,0.1085582,1.64,0,0.992,298.6732,5.848435,0.1343726,1.2,0,0,0,2.576,91,2.573,2.252,1.679,0.13,0,4.902,13.6,1.95,101.8147,14.8,14.8,14.8,0
"2015-01-03 16:26:00",1203667,1.348,301.535,3.843894,0.09453041,1.5,0,0.9146668,297.5989,5.918526,0.09952331,1.07,0,0,0,2.579,90.8,2.578,2.252,1.525,0.083,0,4.902,13.6,1.638,101.8095,14.8,14.8,14.8,0
"2015-01-03 16:27:00",1203668,1.274667,299.6041,5.160044,0.1797356,1.58,0,0.94,290.2033,5.487745,0.0972968,1.11,0,0,0,2.581,91.2,2.572,2.254,1.392,0.053,0,4.902,13.6,1.513,101.8009,14.8,14.8,14.8,0
"2015-01-03 16:28:00",1203669,1.181333,296.5949,5.482751,0.100788,1.33,0,0.814,293.862,4.584833,0.09666438,1.03,0,0,0,2.596,91.1,2.577,2.258,1.213,0.123,0,4.902,13.6,1.45,101.7982,14.8,14.81,14.8,0
"2015-01-03 16:29:00",1203670,1.016667,295.2675,4.942855,0.1039658,1.19,0,0.5846667,291.4097,7.250587,0.1008541,0.78,0,0,0,2.616,91.4,2.578,2.27,1.133,0.058,0,4.902,13.6,1.263,101.7988,14.8,14.81,14.8,0
"2015-01-03 16:30:00",1203671,0.9646666,297.5347,5.148166,0.1051898,1.11,0,0.4993333,294.4084,8.183225,0.06597643,0.6,0,0,0,2.625,91.4,2.573,2.264,1.033,0.059,0,4.901,13.6,1.138,101.801,14.81,14.81,14.8,0
"2015-01-03 16:31:00",1203672,0.8593333,302.8025,5.100035,0.09433746,1.01,0,0.4993334,312.5924,7.731642,0.04682829,0.57,0,0,0,2.617,91.4,2.577,2.256,1.021,0.091,0,4.899,13.6,1.2,101.8022,14.8,14.81,14.8,0
"2015-01-03 16:32:00",1203673,0.9653333,308.0663,2.593504,0.07736206,1.08,0,0.582,311.8626,6.223767,0.07485096,0.73,0,0,0,2.601,91.5,2.575,2.258,0.996,0.087,0,4.883,13.6,1.075,101.8051,14.81,14.81,14.8,0
"2015-01-03 16:33:00",1203674,0.8126667,308.2654,3.314885,0.05519258,0.93,0,0.5386667,316.2072,6.40738,0.06354702,0.66,0,0,0,2.601,91.4,2.568,2.256,1.054,0.054,0,4.88,13.6,1.138,101.8024,14.81,14.81,14.8,0
"2015-01-03 16:34:00",1203675,0.9853333,306.2,1.375826,0.04455209,1.06,0,0.5713333,312.8026,6.021388,0.1182577,0.76,0,0,0,2.6,91.5,2.567,2.256,1.033,0.044,0,4.88,13.6,1.075,101.803,14.81,14.81,14.81,0
"2015-01-03 16:35:00",1203676,1.047333,311.8677,3.073356,0.05824851,1.13,0,0.6533334,318.6669,3.17565,0.04853407,0.73,0,0,0,2.595,91.4,2.566,2.259,1.088,0.034,0,4.88,13.6,1.138,101.7899,14.81,14.81,14.81,0
"2015-01-03 16:36:00",1203677,0.9746667,317.9999,1.750989,0.06550995,1.11,0,0.7326667,316.4687,3.737877,0.05662351,0.82,0,0,0,2.585,91.4,2.561,2.257,1.113,0.044,0,4.88,13.6,1.2,101.792,14.81,14.81,14.81,0
"2015-01-03 16:37:00",1203678,1.025333,314.8006,2.285724,0.03201388,1.08,0,0.7566666,312.9326,4.623879,0.07656515,0.85,0,0,0,2.58,91.4,2.554,2.252,1.158,0.037,0,4.88,13.6,1.263,101.788,14.81,14.81,14.81,0
"2015-01-03 16:38:00",1203679,1.020667,307.7333,1.948169,0.02080596,1.05,0,0.6599999,302.9381,4.916115,0.04226899,0.75,0,0,0,2.58,91.3,2.558,2.25,1.079,0.07,0,4.88,13.6,1.2,101.7916,14.81,14.81,14.81,0
"2015-01-03 16:39:00",1203680,0.9146667,302.6003,1.992841,0.02124984,0.96,0,0.5946666,290.4046,4.466522,0.06396527,0.73,0,0,0,2.597,91.1,2.571,2.257,1.029,0.036,0,4.88,13.61,1.075,101.7862,14.81,14.81,14.81,0
"2015-01-03 16:40:00",1203681,0.8846667,299.8655,3.262643,0.08693803,1.05,0,0.5873334,284.9341,6.409691,0.04932433,0.69,0,0,0,2.617,91,2.575,2.272,1.013,0.032,0,4.88,13.6,1.075,101.7876,14.81,14.81,14.81,0
"2015-01-03 16:41:00",1203682,0.73,292.1021,10.46702,0.03829708,0.81,0,0.562,268.6672,7.785077,0.05179447,0.63,0,0,0,2.639,90.9,2.576,2.281,0.996,0.058,0,4.88,13.6,1.075,101.7857,14.81,14.81,14.81,0
"2015-01-03 16:42:00",1203683,0.8266668,285.0668,3.295301,0.04299871,0.9,0,0.6513333,270.1123,11.05711,0.1198814,0.83,0,0,0,2.65,91,2.573,2.286,0.942,0.039,0,4.877,13.6,1.013,101.7862,14.8,14.81,14.8,0
"2015-01-03 16:43:00",1203684,0.7506667,291.3941,6.121634,0.0582485,0.86,0,0.5326666,263.7317,4.153718,0.04040902,0.62,0,0,0,2.65,91.2,2.566,2.275,0.896,0.088,0,4.869,13.6,1.013,101.7877,14.81,14.81,14.8,0
"2015-01-03 16:44:00",1203685,0.6666667,289.7924,6.237945,0.02270584,0.7,0,0.5046667,277.3406,5.088851,0.0445521,0.58,0,0,0,2.654,91.2,2.556,2.282,0.692,0.064,0,4.861,13.61,0.825,101.7893,14.81,14.81,14.81,0
"2015-01-03 16:45:00",1203686,0.6873333,295.9327,3.434049,0.02568181,0.72,0,0.4753333,283.8635,4.407569,0.05097277,0.61,0,0,0,2.669,91.1,2.55,2.291,0.896,0.099,0,4.861,13.6,1.075,101.7955,14.81,14.81,14.81,0
"2015-01-03 16:46:00",1203687,0.8306667,290.7291,5.036139,0.06276587,0.96,0,0.6293334,277.9327,2.976262,0.06637938,0.75,0,0,0,2.672,91.1,2.557,2.277,0.988,0.06,0,4.859,13.6,1.075,101.8019,14.81,14.81,14.81,0
"2015-01-03 16:47:00",1203688,0.846,282.3331,2.328349,0.07078607,0.95,0,0.6873333,278.0657,3.107806,0.05446304,0.8,0,0,0,2.678,91,2.562,2.286,1.171,0.075,0,4.861,13.6,1.263,101.8043,14.81,14.81,14.81,0
"2015-01-03 16:48:00",1203689,0.9446666,282.7337,2.694669,0.07365383,1.11,0,0.7739999,271.067,5.937774,0.05364078,0.86,0,0,0,2.678,90.5,2.564,2.282,1.15,0.158,0,4.862,13.6,1.388,101.8114,14.81,14.81,14.81,0
"2015-01-03 16:49:00",1203690,0.9486666,287.5356,5.225307,0.09017514,1.19,0,0.664,255.5338,1.995198,0.04977281,0.77,0,0,0,2.673,90.7,2.559,2.285,1.054,0.044,0,4.859,13.6,1.075,101.8088,14.81,14.81,14.81,0
"2015-01-03 16:50:00",1203691,0.8713332,277.7369,4.752141,0.08421138,1.01,0,0.6393333,265.3342,4.406499,0.06413181,0.86,0,0,0,2.665,90.8,2.553,2.284,1.171,0.064,0,4.859,13.6,1.263,101.8158,14.81,14.81,14.81,0
"2015-01-03 16:51:00",1203692,0.834,277.7385,5.245219,0.05474791,0.98,0,0.7013333,271.9338,4.836036,0.06108646,0.82,0,0,0,2.668,90.9,2.554,2.286,1.225,0.111,0.2,4.859,13.6,1.45,101.8153,14.81,14.81,14.81,0
"2015-01-03 16:52:00",1203693,0.824,284.0665,3.60445,0.04758151,0.89,0,0.5786666,273.4718,7.905541,0.04828618,0.69,0,0,0,2.675,91.1,2.552,2.281,1.175,0.085,0,4.859,13.6,1.388,101.8213,14.81,14.81,14.81,0
"2015-01-03 16:53:00",1203694,0.9346667,287.5309,5.056359,0.04193116,1.01,0,0.6586667,282.9335,3.355259,0.07640826,0.78,0,0,0,2.675,91.4,2.538,2.287,1.204,0.066,0,4.859,13.6,1.325,101.8252,14.81,14.81,14.81,0
"2015-01-03 16:54:00",1203695,1.034,284.2621,6.232514,0.094361,1.3,0,0.692,282.1945,5.655923,0.07422487,0.89,0,0,0,2.678,91,2.513,2.28,1.3,0.064,0,4.859,13.6,1.388,101.8225,14.81,14.81,14.81,0
"2015-01-03 16:55:00",1203696,1.118,286.0724,4.791315,0.06594948,1.24,0,0.5979999,271.4219,8.622781,0.07341208,0.68,0,0,0,2.671,91.1,2.511,2.279,1.338,0.097,0,4.859,13.6,1.513,101.8148,14.81,14.81,14.81,0
"2015-01-03 16:56:00",1203697,0.9613333,274.4676,5.187419,0.06731682,1.09,0,0.532,269.7157,8.031552,0.06368672,0.65,0,0,0,2.669,90.8,2.513,2.272,1.158,0.109,0,4.859,13.6,1.325,101.8072,14.81,14.81,14.81,0
"2015-01-03 16:57:00",1203698,1.082,273.3326,3.398996,0.06431173,1.21,0,0.5880001,261.8653,4.743132,0.0427707,0.67,0,0,0,2.654,91,2.511,2.268,1.171,0.072,0,4.859,13.6,1.263,101.8119,14.81,14.81,14.81,0
"2015-01-03 16:58:00",1203699,1.042667,270.3446,6.439577,0.06049425,1.18,0,0.6433334,265.8364,6.150244,0.08692269,0.88,0,0,0,2.65,91.1,2.51,2.265,1.158,0.081,0,4.859,13.6,1.325,101.8113,14.81,14.81,14.81,0
"2015-01-03 16:59:00",1203700,1.018,276.4606,10.72088,0.1084558,1.18,0,0.6426667,263.3987,4.600156,0.07056596,0.82,0,0,0,2.65,90.8,2.506,2.261,1.338,0.127,0,4.859,13.6,1.513,101.8141,14.81,14.81,14.81,0
"2015-01-03 17:00:00",1203701,1.111333,273.6655,3.175712,0.1803281,1.42,0,0.848,273.6028,7.299438,0.1097391,1.05,0,0,0,2.641,90.9,2.488,2.238,1.333,0.16,0,4.859,13.6,1.575,101.8139,14.81,14.81,14.81,0
"2015-01-03 17:01:00",1203702,1.208667,278.1317,3.756001,0.07957105,1.43,0,0.8486666,280.5281,8.777302,0.1562846,1.08,0,0,0,2.635,90.8,2.487,2.229,1.513,0.097,0,4.853,13.6,1.7,101.818,14.81,14.81,14.81,0
"2015-01-03 17:02:00",1203703,1.284,284.7991,3.849762,0.1710283,1.59,0,0.9053333,284.8589,5.065653,0.1484078,1.18,0,0,0,2.627,91.1,2.464,2.23,1.6,0.064,0,4.843,13.61,1.7,101.8215,14.81,14.81,14.81,0
"2015-01-03 17:03:00",1203704,1.448667,280.7236,5.866262,0.0842905,1.65,0,0.9539999,284.4009,3.700886,0.1162641,1.09,0,0,0,2.619,90.6,2.45,2.222,1.55,0.05,0,4.837,13.6,1.638,101.8244,14.81,14.81,14.81,0
"2015-01-03 17:04:00",1203705,1.602,276.3329,1.954792,0.0990084,1.74,0,1.020667,280.7331,2.293552,0.07894863,1.15,0,0,0,2.607,90.6,2.437,2.211,1.554,0.054,0,4.837,13.6,1.7,101.8224,14.81,14.81,14.81,0
"2015-01-03 17:05:00",1203706,1.492667,278.2646,5.54249,0.08820178,1.64,0,1.238,282.1323,3.343576,0.1872325,1.62,0,0,0,2.601,90.2,2.45,2.211,1.704,0.084,0,4.837,13.6,1.825,101.8254,14.81,14.81,14.81,0
"2015-01-03 17:06:00",1203707,1.444,279.002,3.982565,0.1236015,1.74,0,1.176,282.6006,4.840812,0.08138796,1.32,0,0,0,2.6,90.2,2.466,2.214,1.704,0.122,0,4.837,13.6,1.825,101.8286,14.81,14.81,14.81,0
"2015-01-03 17:07:00",1203708,1.448,291.4007,2.388324,0.09012584,1.57,0,1.05,286.9305,5.959377,0.09926395,1.2,0,0,0,2.6,90.3,2.496,2.23,1.596,0.063,0,4.826,13.6,1.7,101.8342,14.81,14.81,14.81,0
"2015-01-03 17:08:00",1203709,1.478667,285.7974,3.900372,0.05352465,1.61,0,0.9080001,291.3333,4.920216,0.09867116,1.17,0,0,0,2.575,90.9,2.479,2.231,1.633,0.077,0,4.816,13.6,1.7,101.8408,14.81,14.81,14.81,0
"2015-01-03 17:09:00",1203710,1.445333,285.9996,1.861613,0.1006556,1.64,0,0.9426668,287.8669,3.930108,0.1063621,1.14,0,0,0,2.576,90.9,2.488,2.229,1.671,0.129,0,4.816,13.6,1.888,101.847,14.81,14.81,14.81,0
"2015-01-03 17:10:00",1203711,1.627333,287.333,1.849742,0.09469012,1.85,0,1.004,290.0626,5.193316,0.16103,1.32,0,0,0,2.575,91.1,2.494,2.231,1.638,0.129,0,4.816,13.6,1.95,101.8483,14.81,14.81,14.81,0
"2015-01-03 17:11:00",1203712,1.748,291.265,3.906031,0.08818161,1.93,0,1.230667,292.7991,4.085375,0.1727992,1.61,0,0,0,2.567,91.1,2.504,2.235,1.788,0.082,0,4.816,13.6,1.95,101.8508,14.81,14.81,14.81,0
"2015-01-03 17:12:00",1203713,1.823333,292.4662,2.499476,0.0975477,2,0,1.196,295.9301,5.562983,0.09569395,1.35,0,0,0,2.552,91.4,2.508,2.23,1.729,0.045,0,4.816,13.6,1.825,101.8535,14.81,14.81,14.81,0
"2015-01-03 17:13:00",1203714,1.762,295.6669,2.723929,0.08765081,1.92,0,1.138,296.6721,4.986331,0.1276035,1.33,0,0,0,2.547,91.4,2.503,2.233,1.804,0.084,0,4.816,13.6,1.95,101.8585,14.81,14.81,14.81,0
"2015-01-03 17:14:00",1203715,1.736,293.2003,2.42738,0.08089499,1.82,0,1.177333,298.9335,3.888955,0.08774713,1.35,0,0,0,2.545,91.4,2.507,2.226,1.842,0.066,0,4.815,13.6,1.95,101.8597,14.81,14.81,14.81,0
"2015-01-03 17:15:00",1203716,1.721333,295.4001,2.38853,0.06681982,1.82,0,1.155333,297.5972,5.299872,0.1358856,1.41,0,0,0,2.543,91.6,2.511,2.235,1.871,0.077,0,4.81,13.6,2.013,101.8623,14.81,14.81,14.81,0
"2015-01-03 17:16:00",1203717,1.838667,297.7332,1.948018,0.1172955,2.03,0,1.268667,302.4741,4.726289,0.1318518,1.54,0,0,0,2.532,91.7,2.513,2.249,1.929,0.075,0,4.798,13.6,2.075,101.8707,14.81,14.81,14.81,0
"2015-01-03 17:17:00",1203718,1.742,295.1998,2.42738,0.1006777,1.93,0,1.275333,300.6727,5.156609,0.1071987,1.45,0,0,0,2.532,91.6,2.511,2.261,1.917,0.131,0,4.795,13.6,2.075,101.8713,14.81,14.81,14.81,0
"2015-01-03 17:18:00",1203719,1.784667,292.1332,1.995345,0.05817979,1.89,0,1.18,292.133,3.666309,0.09528903,1.39,0,0,0,2.534,91.7,2.511,2.27,1.842,0.053,0,4.794,13.6,1.95,101.8715,14.81,14.81,14.81,0
"2015-01-03 17:19:00",1203720,1.929333,290.6664,2.328476,0.07113052,2.07,0,1.264,288.5997,4.423569,0.1022937,1.41,0,0,0,2.549,91.6,2.513,2.274,1.971,0.078,0,4.794,13.6,2.138,101.8715,14.81,14.81,14.81,0
"2015-01-03 17:20:00",1203721,2.014,288.2667,1.52612,0.07409899,2.09,0,1.314667,288.1969,5.252084,0.1871494,1.69,0,0,0,2.551,91.6,2.515,2.275,2.071,0.066,0,4.794,13.6,2.2,101.8773,14.81,14.81,14.81,0
"2015-01-03 17:21:00",1203722,2.014667,288.5999,1.743706,0.07957103,2.12,0,1.352667,287.2658,3.854476,0.1588486,1.61,0,0,0,2.567,91.5,2.513,2.272,2.108,0.055,0,4.794,13.6,2.2,101.8834,14.81,14.81,14.81,0
"2015-01-03 17:22:00",1203723,2.108667,289.6666,2.724073,0.1159234,2.25,0,1.395334,291.603,3.961506,0.2509945,1.9,0,0,0,2.57,91.7,2.517,2.284,2.213,0.137,0,4.794,13.6,2.513,101.8839,14.81,14.81,14.81,0
"2015-01-03 17:23:00",1203724,2.098667,291.0689,2.975339,0.1950339,2.49,0,1.557333,294.3986,2.415567,0.134881,1.8,0,0,0,2.571,91.6,2.529,2.303,2.283,0.257,0,4.794,13.6,2.638,101.8868,14.81,14.81,14.81,0
"2015-01-03 17:24:00",1203725,2.032,292.2003,3.370047,0.160466,2.22,0,1.453333,291.1341,6.13987,0.1360229,1.66,0,0,0,2.569,91.6,2.543,2.298,2.1,0.235,0,4.794,13.6,2.45,101.8977,14.81,14.81,14.81,0
"2015-01-03 17:25:00",1203726,2.17,290.4672,2.753057,0.2382436,2.57,0,1.257333,296.4717,5.461439,0.1186854,1.49,0,0,0,2.571,91.7,2.55,2.294,2.1,0.148,0,4.794,13.6,2.325,101.9021,14.81,14.81,14.81,0
"2015-01-03 17:26:00",1203727,2.012666,292.5326,3.666203,0.175327,2.4,0,1.343333,291.9317,5.130816,0.1629178,1.68,0,0,0,2.575,91.9,2.554,2.3,2.254,0.118,0,4.794,13.6,2.513,101.9017,14.81,14.81,14.81,0
"2015-01-03 17:27:00",1203728,1.975333,293.467,5.364154,0.1253192,2.21,0,1.587334,291.9355,5.28199,0.1784925,1.87,0,0,0,2.576,92,2.568,2.307,2.413,0.185,0,4.794,13.6,2.825,101.9001,14.81,14.81,14.81,0
"2015-01-03 17:28:00",1203729,2.082,292.8692,4.438493,0.2704614,2.69,0,1.726667,294.4027,6.050383,0.1625081,2.14,0,0,0,2.585,91.8,2.578,2.326,2.642,0.136,0,4.794,13.6,2.888,101.9064,14.81,14.81,14.81,0
"2015-01-03 17:29:00",1203730,2.326667,295.4023,4.060738,0.1234864,2.5,0,1.510666,295.1303,4.854912,0.1025324,1.74,0,0,0,2.589,91.9,2.578,2.333,2.271,0.131,0,4.794,13.6,2.45,101.9158,14.81,14.81,14.81,0
"2015-01-03 17:30:00",1203731,2.210667,289.5224,6.585465,0.2156066,2.56,0,1.572667,292.9256,6.521251,0.2161317,1.97,0,0,0,2.598,91.7,2.573,2.336,2.383,0.142,0,4.794,13.6,2.638,101.92,14.81,14.81,14.81,0
"2015-01-03 17:31:00",1203732,2.182,290.1964,4.720211,0.152368,2.46,0,2.034667,289.998,4.632736,0.3530036,2.65,0,0,0,2.6,92,2.572,2.336,2.471,0.22,0,4.794,13.6,2.825,101.9285,14.81,14.81,14.81,0
"2015-01-03 17:32:00",1203733,2.073333,288.5331,3.052071,0.1403171,2.28,0,1.866,291.0004,4.048848,0.1967672,2.31,0,0,0,2.611,91.7,2.582,2.346,2.442,0.219,0,4.794,13.6,2.825,101.9321,14.81,14.81,14.81,0
"2015-01-03 17:33:00",1203734,2.275333,289.5348,3.809138,0.2463295,2.61,0,1.608,288.5886,7.729499,0.2145445,1.96,0,0,0,2.621,91.7,2.589,2.351,2.238,0.273,0,4.794,13.6,2.7,101.9327,14.81,14.81,14.81,0
"2015-01-03 17:34:00",1203735,1.963333,286.4679,3.498794,0.1224563,2.16,0,1.864667,288.0664,5.577168,0.1684781,2.08,0,0,0,2.623,91.6,2.593,2.36,2.175,0.118,0,4.794,13.6,2.325,101.9269,14.81,14.81,14.81,0
"2015-01-03 17:35:00",1203736,2.121333,286.9595,7.693101,0.3028942,2.68,0,1.489333,280.0588,6.522554,0.2493048,1.86,0,0,0,2.635,91.6,2.591,2.37,2.317,0.22,0,4.794,13.6,2.763,101.9267,14.81,14.81,14.81,0
"2015-01-03 17:36:00",1203737,2.148667,285.6143,5.92349,0.296555,2.67,0,1.536667,281.6689,5.158975,0.2658488,2.18,0,0,0,2.668,91.9,2.6,2.384,2.158,0.229,0,4.794,13.6,2.45,101.9123,14.81,14.81,14.81,0
"2015-01-03 17:37:00",1203738,2.031333,285.9225,5.597078,0.2289357,2.39,0,1.940667,283.3344,4.509069,0.1311216,2.28,0,0,0,2.664,92,2.592,2.387,2.617,0.136,0,4.794,13.6,2.825,101.9147,14.81,14.81,14.81,0
"2015-01-03 17:38:00",1203739,2.032667,281.9342,5.683751,0.2802015,2.5,0,1.882,283.196,6.997428,0.2885642,2.36,0,0,0,2.65,91.9,2.593,2.387,2.438,0.179,0,4.794,13.6,2.95,101.9088,14.81,14.81,14.81,0
"2015-01-03 17:39:00",1203740,2.202667,282.4662,5.964059,0.3191544,2.81,0,1.820667,279.1979,4.803696,0.3300801,2.43,0,0,0,2.65,91.7,2.591,2.383,3.004,0.303,0,4.794,13.6,3.388,101.9006,14.81,14.81,14.81,0
"2015-01-03 17:40:00",1203741,2.287333,283.5318,5.199643,0.2800111,2.84,0,2.081333,278.5365,6.98969,0.2502763,2.41,0,0,0,2.65,91.7,2.59,2.377,2.775,0.105,0,4.794,13.6,3.013,101.8982,14.81,14.81,14.81,0
"2015-01-03 17:41:00",1203742,2.614,277.1971,5.330307,0.3172969,3.1,0,2.228667,279.3563,6.953698,0.2491015,2.63,0,0,0,2.647,91.7,2.591,2.372,2.417,0.205,0,4.794,13.6,2.888,101.8978,14.81,14.81,14.81,0
"2015-01-03 17:42:00",1203743,2.448666,274.5331,3.116469,0.2374831,2.85,0,1.675333,275.9964,8.388456,0.2165446,1.97,0,0,0,2.65,91.6,2.589,2.358,2.858,0.219,0,4.794,13.6,3.138,101.9007,14.81,14.81,14.81,0
"2015-01-03 17:43:00",1203744,2.718667,277.1997,3.080875,0.1929375,2.96,0,1.896,277.8071,6.740427,0.3412096,2.39,0,0,0,2.649,91.8,2.591,2.37,2.9,0.165,0,4.794,13.6,3.138,101.9037,14.81,14.81,14.81,0
"2015-01-03 17:44:00",1203745,2.761333,278.6755,6.878475,0.2977441,3.22,0,2.111333,279.2684,3.749306,0.2705024,2.47,0,0,0,2.641,91.6,2.587,2.364,2.796,0.166,0,4.794,13.6,3.075,101.9108,14.81,14.81,14.81,0
"2015-01-03 17:45:00",1203746,2.243333,281.6649,5.000535,0.1390763,2.55,0,2.434667,282.9998,2.682752,0.2398574,2.73,0,0,0,2.632,91.6,2.586,2.362,2.408,0.147,0,4.794,13.6,2.638,101.9136,14.81,14.81,14.81,0
"2015-01-03 17:46:00",1203747,2.282,279.2014,4.692573,0.2131729,2.65,0,1.814667,280.0668,7.689013,0.289318,2.23,0,0,0,2.641,91.5,2.59,2.362,2.529,0.24,0,4.794,13.6,2.888,101.9137,14.81,14.81,14.81,0
"2015-01-03 17:47:00",1203748,2.169333,270.9384,4.903253,0.1831017,2.45,0,1.84,276.5313,5.941957,0.3615891,2.4,0,0,0,2.646,91.7,2.591,2.367,2.763,0.304,0,4.794,13.6,3.575,101.9125,14.81,14.81,14.81,0
"2015-01-03 17:48:00",1203749,2.232666,270.6726,4.667723,0.2114227,2.53,0,2.188,272.5445,7.844553,0.3553439,2.81,0,0,0,2.635,91.9,2.586,2.364,2.958,0.278,0,4.794,13.6,3.45,101.9106,14.81,14.81,14.81,0
"2015-01-03 17:49:00",1203750,2.168,279.7339,4.0897,0.2915064,2.84,0,2.018,280.6662,4.251547,0.3359603,2.59,0,0,0,2.628,91.9,2.577,2.35,2.638,0.313,0,4.794,13.6,3.2,101.9107,14.81,14.81,14.81,0
"2015-01-03 17:50:00",1203751,2.172,273.5922,6.88605,0.2379131,2.6,0,2.022,273.4599,7.062116,0.2910258,2.53,0,0,0,2.629,92,2.572,2.35,2.542,0.118,0,4.794,13.6,2.763,101.9121,14.81,14.81,14.81,0
"2015-01-03 17:51:00",1203752,1.878,270.7358,4.652935,0.1667813,2.19,0,1.809333,273.2681,6.440973,0.1777439,2.09,0,0,0,2.627,91.9,2.576,2.347,2.396,0.259,0,4.794,13.61,2.825,101.9095,14.81,14.81,14.81,0
"2015-01-03 17:52:00",1203753,2.387333,272.4677,3.979606,0.4681946,3.06,0,1.501333,273.8051,8.212,0.2896174,2.1,0,0,0,2.629,92,2.573,2.346,2.263,0.232,0,4.794,13.6,2.638,101.9095,14.81,14.81,14.81,0
"2015-01-03 17:53:00",1203754,2.597333,270.6004,1.890162,0.2437613,3.01,0,1.58,265.8024,6.229901,0.1501555,1.83,0,0,0,2.629,92,2.58,2.355,2.15,0.244,0,4.794,13.6,2.575,101.9117,14.81,14.81,14.81,0
"2015-01-03 17:54:00",1203755,2.044,270.1419,6.166045,0.2023462,2.43,0,1.532,262.8034,9.120345,0.3861986,2.13,0,0,0,2.63,92.2,2.577,2.359,1.938,0.381,0,4.794,13.6,2.888,101.9208,14.81,14.81,14.81,0
"2015-01-03 17:55:00",1203756,2.032,257.0662,5.625823,0.322825,2.68,0,1.764667,260.088,9.341191,0.2842972,2.18,0,0,0,2.626,92.3,2.575,2.351,2.596,0.192,0,4.794,13.6,2.825,101.9279,14.81,14.81,14.81,0
"2015-01-03 17:56:00",1203757,2.039333,262.5305,4.542944,0.2142108,2.6,0,1.692,262.4661,2.940411,0.2522221,2.21,0,0,0,2.611,92.3,2.572,2.347,2.2,0.229,0,4.794,13.6,2.575,101.9313,14.81,14.81,14.81,0
"2015-01-03 17:57:00",1203758,2.211333,266.8636,6.083444,0.2380999,2.67,0,1.590667,262.7299,7.572308,0.2153282,1.88,0,0,0,2.621,92.2,2.581,2.35,1.996,0.271,0,4.794,13.6,2.513,101.9285,14.81,14.81,14.81,0
"2015-01-03 17:58:00",1203759,1.780667,256.3299,6.224005,0.1589325,2.11,0,1.508667,258.8122,7.921049,0.2995745,2.2,0,0,0,2.624,92.3,2.58,2.363,2.279,0.373,0,4.795,13.6,3.013,101.9304,14.81,14.81,14.81,0
"2015-01-03 17:59:00",1203760,2.121333,251.4001,2.751811,0.3773216,2.65,0,2.097333,252.6011,5.157219,0.2212831,2.55,0,0,0,2.625,92.1,2.586,2.367,2.558,0.2,0,4.794,13.6,3.075,101.9335,14.81,14.81,14.81,0
"2015-01-03 18:00:00",1203761,2.085333,254.9966,4.380648,0.2238114,2.53,0,2,255.1141,10.35966,0.5292132,2.94,0,0,0,2.616,92,2.59,2.37,2.708,0.352,0,4.797,13.6,3.138,101.9284,14.81,14.81,14.81,0
"2015-01-03 18:01:00",1203762,2.456,253.7996,5.490239,0.1789897,2.77,0,2.032667,262.997,4.870224,0.2131186,2.5,0,0,0,2.61,92,2.59,2.367,2.633,0.281,0,4.806,13.6,3.013,101.9303,14.81,14.81,14.81,0
"2015-01-03 18:02:00",1203763,2.718667,259.7357,4.780261,0.2137246,3.18,0,1.702667,259.679,10.95064,0.2995211,2.16,0,0,0,2.625,91.9,2.593,2.372,2.633,0.33,0,4.815,13.6,3.263,101.9314,14.81,14.81,14.81,0
"2015-01-03 18:03:00",1203764,1.962,250.3347,6.180193,0.1331766,2.22,0,1.743333,247.2499,7.735222,0.2095286,2.02,0,0,0,2.624,92.1,2.601,2.372,2.567,0.211,0,4.815,13.6,2.95,101.9363,14.81,14.81,14.81,0
"2015-01-03 18:04:00",1203765,1.953333,250.3042,7.610543,0.2382062,2.33,0,2.100667,252.3227,6.420452,0.3358664,2.56,0,0,0,2.617,92.1,2.596,2.369,2.629,0.193,0,4.812,13.6,2.888,101.9322,14.81,14.81,14.81,0
"2015-01-03 18:05:00",1203766,2.521333,260.6201,10.7884,0.326698,3,0,2.067333,267.0178,9.010062,0.2871577,2.65,0,0,0,2.605,91.8,2.587,2.358,2.842,0.378,0,4.816,13.6,3.325,101.9375,14.81,14.81,14.81,0
"2015-01-03 18:06:00",1203767,2.886667,259.331,6.319939,0.2253491,3.4,0,2.166,258.3148,8.947018,0.1897296,2.56,0,0,0,2.607,91.6,2.587,2.35,2.646,0.261,0,4.816,13.6,3.2,101.9387,14.81,14.81,14.81,0
"2015-01-03 18:07:00",1203768,2.491333,252.0053,5.508652,0.2423734,3.06,0,1.748667,246.6592,7.721484,0.3654197,2.64,0,0,0,2.603,91.7,2.587,2.346,2.417,0.22,0,4.816,13.6,2.888,101.9391,14.81,14.81,14.81,0
"2015-01-03 18:08:00",1203769,2.171333,247.5363,7.074859,0.2742716,2.7,0,1.824,244.2404,8.922071,0.3798736,2.45,0,0,0,2.603,91.8,2.589,2.346,2.679,0.354,0,4.815,13.6,3.575,101.9428,14.81,14.81,14.81,0
"2015-01-03 18:09:00",1203770,2.822667,259.6749,8.251384,0.6109716,3.6,0,2.464667,264.6347,11.75066,0.4281257,3.24,0,0,0,2.6,91.7,2.581,2.333,3.433,0.372,0,4.816,13.6,4.2,101.9459,14.81,14.81,14.81,0
"2015-01-03 18:10:00",1203771,2.998,260.7333,4.403466,0.2288872,3.48,0,2.466,259.6016,4.671807,0.3168344,3.02,0,0,0,2.593,91.6,2.578,2.325,3.192,0.389,0,4.816,13.6,3.763,101.9465,14.81,14.81,14.81,0
"2015-01-03 18:11:00",1203772,2.653333,265.7327,3.731623,0.2999259,3.14,0,1.929333,263.4097,5.823922,0.25559,2.4,0,0,0,2.588,91.4,2.578,2.323,2.717,0.285,0,4.816,13.6,3.263,101.9478,14.81,14.81,14.81,0
"2015-01-03 18:12:00",1203773,2.754667,264.99,7.104109,0.2395514,3.16,0,2.247334,268.7175,5.860292,0.2872506,2.79,0,0,0,2.6,91.5,2.572,2.322,2.763,0.155,0,4.809,13.6,3.075,101.9493,14.81,14.81,14.81,0
"2015-01-03 18:13:00",1203774,2.254,263.5406,7.293044,0.2812306,2.79,0,2.294,261.7536,6.805086,0.3827584,3.04,0,0,0,2.603,91.4,2.572,2.325,3.471,0.351,0,4.804,13.6,3.825,101.9498,14.81,14.81,14.81,0
"2015-01-03 18:14:00",1203775,2.162667,265.533,5.460755,0.2431314,2.66,0,2.247333,270.1348,5.199302,0.2931317,2.63,0,0,0,2.6,91.6,2.581,2.326,3.033,0.185,0,4.803,13.6,3.325,101.9501,14.81,14.81,14.81,0
"2015-01-03 18:15:00",1203776,2.376,258.4481,8.888649,0.2293411,2.8,0,2.036667,261.3956,6.505127,0.2524987,2.43,0,0,0,2.601,91.5,2.584,2.328,2.746,0.33,0,4.794,13.6,3.388,101.9449,14.81,14.81,14.81,0
"2015-01-03 18:16:00",1203777,2.224667,252.8693,4.095123,0.2111197,2.58,0,1.786667,252.0677,6.346925,0.3460571,2.32,0,0,0,2.6,91.7,2.581,2.319,2.746,0.345,0,4.794,13.6,3.138,101.9432,14.81,14.81,14.81,0
"2015-01-03 18:17:00",1203778,2.407333,258.7347,4.296136,0.1738377,2.65,0,2.092,264.7239,6.357357,0.3525753,3.02,0,0,0,2.597,91.8,2.584,2.318,2.588,0.293,0,4.794,13.6,3.138,101.9533,14.81,14.81,14.81,0
"2015-01-03 18:18:00",1203779,2.303333,250.5226,6.914806,0.2360132,2.7,0,1.978667,256.8331,11.64251,0.1924878,2.26,0,0,0,2.601,91.6,2.589,2.328,2.233,0.181,0,4.794,13.6,2.575,101.9662,14.81,14.81,14.81,0
"2015-01-03 18:19:00",1203780,2.212667,244.6682,5.273353,0.3631797,3.05,0,2.386667,245.7991,4.399425,0.4232205,3.05,0,0,0,2.599,91.7,2.584,2.322,2.921,0.423,0,4.794,13.6,3.763,101.9661,14.81,14.81,14.81,0
"2015-01-03 18:20:00",1203781,2.227333,252.8702,7.734169,0.2601402,2.74,0,2.062,249.136,5.210724,0.4212711,2.95,0,0,0,2.584,91.9,2.594,2.332,2.717,0.217,0,4.794,13.6,3.013,101.9629,14.81,14.81,14.81,0
"2015-01-03 18:21:00",1203782,2.343333,253.8619,4.436811,0.2519965,2.77,0,1.969333,251.5308,6.836476,0.2677677,2.39,0,0,0,2.584,91.6,2.595,2.336,3.025,0.507,0,4.794,13.6,3.763,101.9709,14.81,14.81,14.81,0
"2015-01-03 18:22:00",1203783,2.672,260.4929,8.129146,0.2839765,3.16,0,2.458667,255.475,6.804738,0.3246509,3.11,0,0,0,2.6,91.6,2.585,2.318,3.058,0.341,0,4.794,13.6,3.575,101.9712,14.81,14.81,14.8,0
"2015-01-03 18:23:00",1203784,2.389333,257.6002,7.98687,0.246102,2.86,0,2.778667,249.6663,4.683807,0.4264093,3.46,0,0,0,2.6,91.4,2.579,2.3,3.271,0.478,0,4.785,13.6,4.012,101.9749,14.81,14.81,14.81,0
"2015-01-03 18:24:00",1203785,3.334667,255.7312,4.709701,0.5438243,4.33,0,3.220666,259.1734,9.688477,0.371994,3.78,0,0,0,2.578,91.4,2.562,2.291,3.946,0.403,0,4.771,13.6,4.45,101.9747,14.81,14.81,14.81,0
"2015-01-03 18:25:00",1203786,3.270667,257.1306,4.557374,0.2854345,3.59,0,2.676666,262.5735,9.546316,0.3281598,3.28,0,0,0,2.57,90.9,2.566,2.279,3.246,0.45,0,4.771,13.6,3.888,101.9774,14.81,14.81,14.81,0
"2015-01-03 18:26:00",1203787,2.646,270.06,6.142746,0.2718039,3.2,0,1.886667,270.5753,8.409743,0.202177,2.28,0,0,0,2.557,91,2.517,2.257,2.667,0.149,0,4.771,13.6,2.95,101.9758,14.81,14.81,14.81,0
"2015-01-03 18:27:00",1203788,2.899333,265.1935,7.699842,0.1449353,3.15,0,1.767333,263.1402,8.02044,0.2955327,2.48,0,0,0,2.534,91.4,2.488,2.229,2.75,0.331,0,4.771,13.6,3.2,101.9813,14.81,14.81,14.8,0
"2015-01-03 18:28:00",1203789,2.962,266.3326,6.433915,0.2614881,3.36,0,2.218,264.6547,7.623901,0.3242674,3.12,0,0,0,2.523,91.6,2.465,2.202,3.317,0.532,0,4.765,13.6,3.888,101.986,14.81,14.81,14.8,0
"2015-01-03 18:29:00",1203790,3.146667,260.8641,5.523101,0.3415585,3.74,0,2.504,266.812,8.069695,0.5839955,3.33,0,0,0,2.516,91.4,2.505,2.223,3.175,0.319,0,4.754,13.6,3.763,101.9809,14.81,14.81,14.8,0
"2015-01-03 18:30:00",1203791,3.136666,262.4048,5.363015,0.3330199,3.66,0,2.226,262.5437,8.393579,0.3440504,2.81,0,0,0,2.53,91.2,2.519,2.242,3.05,0.314,0,4.751,13.6,3.638,101.9805,14.81,14.81,14.81,0
"2015-01-03 18:31:00",1203792,2.908667,268.7138,7.540133,0.3754441,3.52,0,2.113333,261.2294,7.95752,0.2272053,2.52,0,0,0,2.531,91.4,2.52,2.242,3.008,0.469,0,4.751,13.6,3.888,101.981,14.81,14.81,14.81,0
"2015-01-03 18:32:00",1203793,2.992667,260.184,7.353904,0.3247659,3.41,0,2.4,267.0526,7.178829,0.3913055,3.1,0,0,0,2.529,91.5,2.522,2.238,3.058,0.423,0,4.746,13.6,3.638,101.9713,14.81,14.81,14.8,0
"2015-01-03 18:33:00",1203794,3.106667,263.3388,7.422118,0.2769998,3.55,0,2.220666,262.7285,6.033696,0.3884407,2.79,0,0,0,2.529,91.6,2.52,2.243,3.079,0.223,0,4.731,13.6,3.575,101.9679,14.81,14.81,14.81,0
"2015-01-03 18:34:00",1203795,2.682667,264.599,5.108615,0.3575932,3.44,0,2.161334,258.3962,6.515097,0.3001526,2.53,0,0,0,2.527,91.5,2.526,2.242,3.013,0.151,0,4.728,13.6,3.263,101.9675,14.81,14.81,14.81,0
"2015-01-03 18:35:00",1203796,2.638667,254.0722,10.59927,0.3129828,3.24,0,1.932,248.119,8.810768,0.3894474,2.84,0,0,0,2.525,91.7,2.525,2.248,2.55,0.285,0,4.728,13.6,3.2,101.9666,14.81,14.81,14.8,0
"2015-01-03 18:36:00",1203797,2.31,259.809,8.28874,0.2781127,2.88,0,2.151333,256.3308,5.663898,0.333424,2.87,0,0,0,2.511,92,2.522,2.244,3.067,0.374,0,4.728,13.6,3.575,101.9814,14.81,14.81,14.81,0
"2015-01-03 18:37:00",1203798,3.044666,260.7349,4.751748,0.2272698,3.38,0,2.391334,265.6088,8.751595,0.3377348,2.85,0,0,0,2.516,91.7,2.521,2.253,3.463,0.441,0,4.728,13.6,4.138,101.9851,14.81,14.81,14.8,0
"2015-01-03 18:38:00",1203799,3.126667,259.1352,5.068216,0.2475929,3.54,0,2.081334,260.3323,7.691709,0.2034983,2.62,0,0,0,2.533,91.7,2.542,2.279,2.863,0.302,0,4.724,13.6,3.325,101.9881,14.81,14.81,14.81,0
"2015-01-03 18:39:00",1203800,3.184,263.3358,5.000516,0.3022758,3.81,0,1.862,261.4457,7.439137,0.2553481,2.46,0,0,0,2.54,91.5,2.549,2.274,2.696,0.418,0,4.713,13.6,3.388,101.9914,14.81,14.81,14.81,0
"2015-01-03 18:40:00",1203801,2.952667,263.3305,4.892831,0.1676292,3.32,0,2.316,253.4151,8.033964,0.3149561,3.14,0,0,0,2.542,91.9,2.563,2.283,2.963,0.28,0,4.694,13.6,3.575,101.9979,14.81,14.81,14.81,0
"2015-01-03 18:41:00",1203802,3.120667,255.0325,8.548606,0.3078196,3.66,0,2.187333,256.5115,12.66513,0.4544663,3.23,0,0,0,2.57,91.6,2.579,2.299,3.458,0.439,0,4.693,13.6,4.263,102.0005,14.81,14.81,14.81,0
"2015-01-03 18:42:00",1203803,2.736667,265.9377,6.285414,0.5264684,3.74,0,2.546,265.1909,11.78,0.3831588,3.06,0,0,0,2.567,91.5,2.585,2.304,3.442,0.515,0,4.708,13.6,4.325,101.9972,14.81,14.81,14.81,0
"2015-01-03 18:43:00",1203804,2.266667,272.3933,6.798733,0.3945236,2.72,0,2.907333,274.6534,13.8556,0.4843755,3.89,0,0,0,2.574,91.5,2.6,2.312,3.317,0.453,0,4.708,13.6,4.138,102.0017,14.81,14.81,14.81,0
"2015-01-03 18:44:00",1203805,2.818,273.1313,3.517668,0.4390323,3.53,0,2.024,276.6576,6.132183,0.2357626,2.56,0,0,0,2.582,91.5,2.605,2.339,2.717,0.226,0,4.708,13.6,3.138,102.0093,14.81,14.81,14.81,0
"2015-01-03 18:45:00",1203806,2.810667,277.1872,7.755462,0.1703513,3.08,0,2.089333,277.6638,4.68429,0.1736459,2.39,0,0,0,2.597,91.4,2.609,2.341,2.821,0.375,0,4.708,13.6,3.763,102.0142,14.81,14.81,14.81,0
"2015-01-03 18:46:00",1203807,2.78,268.7141,9.86867,0.3358373,3.39,0,2.741333,262.868,4.424302,0.3097927,3.46,0,0,0,2.607,91.6,2.616,2.34,3.692,0.193,0,4.708,13.6,4.012,102.0151,14.81,14.81,14.81,0
"2015-01-03 18:47:00",1203808,2.623333,270.9259,6.782788,0.1945479,2.92,0,2.655334,275.2113,5.804642,0.3237667,3.15,0,0,0,2.609,91.6,2.617,2.342,3.225,0.353,0,4.708,13.6,3.763,102.016,14.81,14.81,14.81,0
"2015-01-03 18:48:00",1203809,2.565333,264.0767,7.297823,0.5535085,3.51,0,2.374667,266.6051,6.798428,0.3050217,2.73,0,0,0,2.618,91.3,2.613,2.344,3.429,0.207,0,4.708,13.6,3.763,102.0149,14.81,14.81,14.81,0
"2015-01-03 18:49:00",1203810,2.923333,267.4698,6.779172,0.2863486,3.54,0,2.614667,267.1307,4.270542,0.2369491,3.02,0,0,0,2.62,91.6,2.626,2.345,3.354,0.205,0,4.708,13.6,3.7,102.0192,14.81,14.81,14.81,0
"2015-01-03 18:50:00",1203811,2.882,270.2682,6.112875,0.2157529,3.3,0,2.398,269.2113,7.147537,0.4411077,3.26,0,0,0,2.623,91.6,2.635,2.348,3.154,0.353,0,4.708,13.6,3.825,102.0114,14.81,14.81,14.81,0
"2015-01-03 18:51:00",1203812,2.464,261.922,7.145209,0.2463277,2.8,0,2.047333,260.9317,9.270589,0.3895718,2.59,0,0,0,2.627,91.7,2.649,2.358,2.679,0.597,0,4.706,13.6,3.763,102.02,14.81,14.81,14.81,0
"2015-01-03 18:52:00",1203813,2.350667,266.5183,11.57656,0.3631798,2.9,0,2.454667,269.5265,12.49683,1.106736,5,0,0,0,2.625,92.1,2.663,2.36,4.254,1.308,0,4.688,13.6,6.013,102.0199,14.81,14.81,14.81,0
"2015-01-03 18:53:00",1203814,5.228,273.1342,3.648469,0.9497381,6.55,0,3.866,284.2089,7.848096,0.869941,5.36,0,0,0,2.65,91.8,2.705,2.404,5.437,0.634,0,4.685,13.6,6.2,102.023,14.81,14.81,14.81,0
"2015-01-03 18:54:00",1203815,4.72,276.8016,4.035707,0.4751562,5.43,0,3.365334,269.3351,4.669575,0.4760373,4.2,0,0,0,2.689,91.3,2.751,2.447,4.504,0.404,0,4.702,13.6,5.138,102.027,14.81,14.81,14.81,0
"2015-01-03 18:55:00",1203816,4.051333,266.201,4.019471,0.3486902,4.68,0,3.442666,267.8669,4.713812,0.3464384,4.02,0,0,0,2.7,91.1,2.748,2.442,4.629,0.438,0,4.707,13.6,5.575,102.0314,14.81,14.81,14.81,0
"2015-01-03 18:56:00",1203817,3.476667,267.6002,2.983827,0.5817521,4.35,0,3.128667,262.732,4.624304,0.420664,4.12,0,0,0,2.7,91.1,2.72,2.429,3.921,0.451,0,4.708,13.6,4.888,102.0288,14.81,14.81,14.8,0
"2015-01-03 18:57:00",1203818,3.620667,264.1959,6.400918,0.3980028,4.13,0,2.965333,262.7992,5.797165,0.3255737,3.7,0,0,0,2.695,91.3,2.732,2.437,3.804,0.211,0,4.708,13.6,4.2,102.0323,14.81,14.81,14.81,0
"2015-01-03 18:58:00",1203819,3.656,267.0712,4.476741,0.4166821,4.52,0,2.752667,265.6664,6.495827,0.427574,3.7,0,0,0,2.699,91.3,2.733,2.432,3.675,0.401,0,4.708,13.6,4.45,102.0338,14.81,14.81,14.81,0
"2015-01-03 18:59:00",1203820,3.678667,267.069,6.615365,0.4289035,4.43,0,2.948,267.4643,3.720271,0.4527427,3.89,0,0,0,2.7,91.4,2.714,2.425,3.75,0.224,0,4.708,13.6,4.075,102.0396,14.81,14.81,14.81,0
"2015-01-03 19:00:00",1203821,3.944667,273.1478,8.663479,1.1654,5.9,0,2.88,270.1345,6.799344,0.3576218,3.53,0,0,0,2.697,91.1,2.71,2.395,3.454,0.413,0,4.708,13.6,4.263,102.0471,14.81,14.81,14.81,0
"2015-01-03 19:01:00",1203822,3.678666,265.8911,9.604712,0.8969421,5.4,0,2.621333,261.7972,6.603836,0.6151841,3.79,0,0,0,2.7,91.2,2.725,2.421,3.642,0.333,0,4.708,13.6,4.2,102.0507,14.81,14.81,14.8,0
"2015-01-03 19:02:00",1203823,3.253334,265.7776,7.921639,0.5474872,4.53,0,2.89,266.8039,5.806018,0.5098496,3.79,0,0,0,2.699,91.3,2.725,2.428,4.229,0.569,0,4.708,13.6,5.138,102.0496,14.81,14.81,14.8,0
"2015-01-03 19:03:00",1203824,3.378,276.5993,6.072795,0.3661551,3.77,0,2.701333,273.0665,7.229523,0.4673737,3.56,0,0,0,2.702,91.5,2.716,2.421,3.712,0.435,0,4.722,13.6,4.325,102.0403,14.81,14.81,14.81,0
"2015-01-03 19:04:00",1203825,3.577333,266.6137,6.220419,0.3774381,4.19,0,3.361333,268.5395,5.971679,0.3982105,3.95,0,0,0,2.709,91.3,2.709,2.415,4.517,0.39,0,4.728,13.6,5.013,102.0421,14.81,14.81,14.81,0
"2015-01-03 19:05:00",1203826,3.411333,266.3342,5.347975,0.4634921,4.12,0,3.06,264.5931,5.519961,0.3430063,3.71,0,0,0,2.691,91.3,2.72,2.416,4.092,0.243,0,4.728,13.6,4.513,102.0419,14.81,14.81,14.8,0
"2015-01-03 19:06:00",1203827,3.614667,265.7997,4.832598,0.2363293,4,0,2.790667,266.4651,5.297791,0.5188766,3.68,0,0,0,2.692,91,2.71,2.407,3.579,0.271,0,4.728,13.6,4.263,102.0423,14.8,14.81,14.8,0
"2015-01-03 19:07:00",1203828,3.645333,260.4697,9.015164,0.2165754,3.96,0,2.882,262.0031,6.619307,0.398216,3.7,0,0,0,2.713,91.2,2.72,2.416,4.008,0.36,0,4.728,13.6,4.825,102.0421,14.81,14.81,14.8,0
"2015-01-03 19:08:00",1203829,4.384667,254.2665,7.459307,0.4655444,5.08,0,3.329334,251.5947,10.67723,0.3743878,3.87,0,0,0,2.716,91.4,2.733,2.427,4.533,0.539,0,4.728,13.6,5.575,102.0439,14.81,14.81,14.8,0
"2015-01-03 19:09:00",1203830,4.662666,260.4667,4.950968,0.6019133,6.09,0,3.429333,258.8827,7.216867,0.5056938,4.12,0,0,0,2.703,91.3,2.751,2.438,4.587,0.146,0,4.728,13.6,4.825,102.0396,14.8,14.81,14.8,0
"2015-01-03 19:10:00",1203831,4.706,261.5331,3.912786,0.484146,5.53,0,3.096667,264.1321,5.109463,0.4545279,4.03,0,0,0,2.724,91.2,2.76,2.448,4.171,0.386,0,4.736,13.6,5.138,102.0408,14.81,14.81,14.8,0
"2015-01-03 19:11:00",1203832,4.484667,259.2628,6.625082,0.396852,5.51,0,3.685333,263.8684,8.137026,0.570904,4.74,0,0,0,2.731,91.2,2.77,2.449,5.021,0.453,0,4.737,13.6,5.513,102.0445,14.81,14.81,14.8,0
"2015-01-03 19:12:00",1203833,3.851333,263.335,3.090089,0.4251253,4.91,0,3.107333,261.2871,8.028658,0.5183881,3.96,0,0,0,2.749,91,2.807,2.474,4.263,0.455,0,4.748,13.6,5.2,102.0493,14.81,14.81,14.8,0
"2015-01-03 19:13:00",1203834,4.095334,263.1837,7.917752,0.4509675,4.67,0,3.497333,265.744,8.033791,0.4847056,4.38,0,0,0,2.767,91.1,2.816,2.486,4.875,0.388,0,4.749,13.6,5.575,102.0498,14.81,14.81,14.81,0
"2015-01-03 19:14:00",1203835,4.52,266.0028,7.482591,0.6146544,5.57,0,4.02,266.878,10.61507,0.6322447,5.02,0,0,0,2.783,91,2.817,2.489,5.442,0.532,0,4.751,13.6,6.513,102.0472,14.81,14.81,14.81,0
"2015-01-03 19:15:00",1203836,5.196,268.8152,6.440819,0.4859053,6.25,0,3.876667,271.5309,6.82272,0.5203545,5.05,0,0,0,2.776,91,2.823,2.49,5.425,0.294,0,4.751,13.6,5.825,102.0507,14.81,14.81,14.8,0
"2015-01-03 19:16:00",1203837,4.726,264.5982,7.342011,0.6200622,5.74,0,4.265334,264.7617,7.850788,0.5770022,5.44,0,0,0,2.786,90.9,2.826,2.493,5.267,0.259,0,4.751,13.6,5.638,102.0456,14.81,14.81,14.8,0
"2015-01-03 19:17:00",1203838,4.427333,269.9373,5.79963,0.3931152,5.55,0,3.434,268.8026,4.30582,0.5667192,4.4,0,0,0,2.796,90.7,2.827,2.489,4.217,0.712,0,4.754,13.6,5.513,102.0539,14.81,14.81,14.81,0
"2015-01-03 19:18:00",1203839,3.964,263.5351,5.042583,0.2811832,4.45,0,3.696666,269.9424,5.610652,0.5697328,4.63,0,0,0,2.8,90.8,2.832,2.494,4.612,0.376,0,4.771,13.6,5.138,102.0462,14.8,14.81,14.8,0
"2015-01-03 19:19:00",1203840,4.178,264.8674,4.529012,0.3090242,4.75,0,3.196,264.5319,4.923413,0.3219896,3.77,0,0,0,2.8,91,2.848,2.511,4.058,0.447,0,4.794,13.6,4.638,102.0529,14.81,14.81,14.8,0
"2015-01-03 19:20:00",1203841,3.728,270.3962,5.652595,0.4984803,4.75,0,2.931333,271.3328,6.296792,0.4947978,3.58,0,0,0,2.812,91,2.873,2.537,3.692,0.338,0,4.794,13.6,4.263,102.0555,14.81,14.81,14.8,0
"2015-01-03 19:21:00",1203842,3.015333,265.6576,6.423529,0.4793449,4.38,0,2.317333,264.77,9.750232,0.2302597,2.58,0,0,0,2.823,91.6,2.885,2.548,3.275,0.377,0,4.794,13.6,4.075,102.0595,14.81,14.81,14.8,0
"2015-01-03 19:22:00",1203843,4.210666,268.4703,7.612263,0.6037822,5.25,0,2.950667,271.8438,10.16235,0.4606151,4.01,0,0,0,2.828,91.8,2.885,2.56,3.562,0.445,0,4.798,13.6,4.325,102.0596,14.81,14.81,14.8,0
"2015-01-03 19:23:00",1203844,3.485333,254.6629,4.822065,0.4250782,4.1,0,2.587333,255.9494,8.328623,0.3940637,3.07,0,0,0,2.851,91.5,2.89,2.581,4.008,0.397,0,4.813,13.6,4.7,102.0497,14.8,14.81,14.8,0
"2015-01-03 19:24:00",1203845,3.665333,252.3983,5.054199,0.4449399,4.64,0,3.414666,253.602,3.754851,0.3553565,4.14,0,0,0,2.849,91.4,2.887,2.58,4.079,0.273,0,4.816,13.6,4.575,102.0409,14.81,14.81,14.81,0
"2015-01-03 19:25:00",1203846,3.308666,256.34,6.49356,0.3426538,4.05,0,3.132,255.5365,5.174177,0.4153263,4.06,0,0,0,2.843,91.4,2.885,2.58,4.05,0.334,0,4.816,13.6,4.575,102.0437,14.81,14.81,14.81,0
"2015-01-03 19:26:00",1203847,3.709333,254.7358,5.037741,0.5451542,4.58,0,2.954,251.7331,5.051219,0.6809973,4.43,0,0,0,2.847,91.2,2.881,2.58,4.187,0.48,0,4.816,13.6,5.013,102.0589,14.81,14.81,14.8,0
"2015-01-03 19:27:00",1203848,4.546667,257.3333,5.013308,0.3577833,5.35,0,3.356,254.2813,6.696828,0.4998506,4.16,0,0,0,2.833,91.2,2.881,2.56,4.737,0.344,0,4.821,13.6,5.325,102.0561,14.81,14.81,14.8,0
"2015-01-03 19:28:00",1203849,4.469333,257.1394,5.902726,0.3503992,5.26,0,3.659333,255.0039,6.46867,0.305777,4.19,0,0,0,2.835,91,2.888,2.568,5.075,0.365,0,4.833,13.6,5.7,102.0531,14.81,14.81,14.81,0
"2015-01-03 19:29:00",1203850,4.298666,256.7329,5.602252,0.2904449,4.94,0,3.661333,254.6801,6.631823,0.5955598,4.62,0,0,0,2.845,90.9,2.89,2.58,4.858,0.758,0,4.837,13.6,6.263,102.0664,14.81,14.81,14.81,0
"2015-01-03 19:30:00",1203851,4.636667,261.6626,6.22207,0.3514478,5.63,0,3.487333,260.4671,5.336991,0.6869203,4.99,0,0,0,2.855,90.9,2.899,2.578,4.742,0.501,0,4.837,13.6,5.763,102.0659,14.81,14.81,14.81,0
"2015-01-03 19:31:00",1203852,4.814667,255.0566,5.668993,0.4319084,5.65,0,3.557333,257.1364,4.71473,0.5070236,4.62,0,0,0,2.873,90.9,2.923,2.593,5.471,0.604,0,4.838,13.6,6.638,102.0679,14.81,14.81,14.8,0
"2015-01-03 19:32:00",1203853,5.215333,258.0662,4.294695,0.3412109,5.74,0,4.114,259.9364,4.930601,0.4885326,4.88,0,0,0,2.88,91.1,2.927,2.602,5.296,0.402,0,4.856,13.6,6.075,102.0709,14.81,14.81,14.8,0
"2015-01-03 19:33:00",1203854,4.425333,262.9363,7.52264,0.5625047,5.38,0,4.176,258.1305,5.593328,0.4990497,4.97,0,0,0,2.88,90.9,2.936,2.596,5.15,0.484,0,4.859,13.6,6.138,102.073,14.81,14.81,14.81,0
"2015-01-03 19:34:00",1203855,4.892,262.7322,6.564967,0.7228943,5.99,0,3.947334,260.7352,4.890759,0.5252613,4.98,0,0,0,2.881,91,2.943,2.6,4.837,0.406,0,4.859,13.6,5.638,102.0725,14.81,14.81,14.81,0
"2015-01-03 19:35:00",1203856,4.212,264.2669,3.871855,0.5603831,5.25,0,3.754667,262.2696,4.93076,0.5755793,4.85,0,0,0,2.881,91.2,2.938,2.602,4.871,0.516,0,4.859,13.6,5.825,102.0707,14.81,14.81,14.81,0
"2015-01-03 19:36:00",1203857,4.755333,262.0018,5.70179,0.7252389,5.97,0,3.702,260.7274,5.293831,0.4533019,4.46,0,0,0,2.885,91.2,2.956,2.599,5.208,0.464,0,4.859,13.6,6.388,102.0749,14.81,14.81,14.81,0
"2015-01-03 19:37:00",1203858,4.880667,259.3805,6.149056,0.4902716,5.83,0,4.344667,258.1929,6.859859,0.5950111,5.54,0,0,0,2.891,91.2,2.971,2.593,5.562,0.499,0,4.861,13.6,6.325,102.076,14.81,14.81,14.8,0
"2015-01-03 19:38:00",1203859,5.059999,258.3992,4.239285,0.7189714,6.1,0,4.081334,254.3347,4.851468,0.5266228,4.96,0,0,0,2.885,91,2.971,2.6,5.487,0.374,0,4.874,13.6,6.263,102.0821,14.81,14.81,14.81,0
"2015-01-03 19:39:00",1203860,5.066666,257.7273,5.969151,0.2854393,5.53,0,4.616667,255.8086,5.377318,0.4245573,5.6,0,0,0,2.902,91,2.973,2.618,5.796,0.504,0,4.88,13.6,6.7,102.0833,14.81,14.81,14.8,0
"2015-01-03 19:40:00",1203861,4.902,260.1269,5.261241,0.4619264,5.67,0,3.624,260.7928,7.506187,0.4396029,4.78,0,0,0,2.898,91.2,2.969,2.601,5.479,0.401,0,4.88,13.6,6.138,102.0782,14.81,14.81,14.81,0
"2015-01-03 19:41:00",1203862,4.923999,258.8012,4.577086,0.6390911,6.27,0,4.295333,261.0757,8.486282,0.6134804,5.12,0,0,0,2.883,91.3,2.928,2.588,5.283,0.541,0,4.886,13.6,6.45,102.0744,14.81,14.81,14.8,0
"2015-01-03 19:42:00",1203863,4.59,257.5329,5.461819,0.4955401,5.48,0,4.161334,255.2022,5.898179,0.5291108,5.11,0,0,0,2.88,91.2,2.919,2.583,5.304,0.416,0,4.899,13.6,6.263,102.0749,14.81,14.81,14.8,0
"2015-01-03 19:43:00",1203864,5.164667,255.2628,7.622913,0.3813111,5.75,0,4.548667,259.1702,9.012674,0.755953,5.95,0,0,0,2.883,91.2,2.953,2.59,6.021,0.654,0,4.902,13.6,6.888,102.0627,14.81,14.81,14.8,0
"2015-01-03 19:44:00",1203865,5.886666,256.4016,3.220139,0.3113768,6.41,0,4.498667,263.9424,7.198046,0.7394493,6.14,0,0,0,2.88,91.3,2.916,2.591,6.029,0.551,0,4.902,13.6,7.013,102.0591,14.81,14.81,14.81,0
"2015-01-03 19:45:00",1203866,5.432667,259.5331,5.486936,0.5228571,6.27,0,4.290667,260.3987,5.565214,0.9352609,6.54,0,0,0,2.872,91.1,2.896,2.568,5.621,0.738,0,4.902,13.6,6.825,102.0682,14.8,14.81,14.8,0
"2015-01-03 19:46:00",1203867,5.432001,259.0706,5.244806,0.7291932,6.72,0,3.561333,260.5993,5.859669,0.4052632,4.42,0,0,0,2.859,91.4,2.895,2.567,4.812,0.386,0,4.902,13.6,5.575,102.0756,14.8,14.81,14.8,0
"2015-01-03 19:47:00",1203868,4.970666,258.0635,5.456478,0.5001662,6.07,0,4.158667,260.3254,6.059263,0.8443132,5.58,0,0,0,2.855,91.4,2.896,2.565,5.883,0.868,0,4.902,13.6,7.388,102.0822,14.81,14.81,14.8,0
"2015-01-03 19:48:00",1203869,5.592667,260.5981,5.262682,0.5343341,6.56,0,5.080667,256.9346,4.23263,0.7888935,6.69,0,0,0,2.853,91.3,2.91,2.574,6.017,0.817,0,4.902,13.6,7.325,102.0821,14.81,14.81,14.8,0
"2015-01-03 19:49:00",1203870,5.864667,263.4691,4.527297,0.4449549,6.68,0,4.59,267.4725,4.451404,0.5744563,5.84,0,0,0,2.869,91.4,2.916,2.588,6.029,0.386,0,4.902,13.6,6.7,102.0908,14.81,14.81,14.81,0
"2015-01-03 19:50:00",1203871,5.527333,266.6681,5.223234,0.3534868,6.02,0,4.896667,267.0682,5.614076,0.8337518,6.97,0,0,0,2.877,91.3,2.933,2.584,6.362,0.591,0,4.902,13.6,7.575,102.0948,14.8,14.81,14.8,0
"2015-01-03 19:51:00",1203872,4.513333,267.8026,4.87313,0.4949702,5.41,0,3.806667,267.1391,6.597908,0.4845708,5.04,0,0,0,2.883,91.2,2.948,2.592,5.112,0.553,0,4.902,13.6,6.013,102.0986,14.8,14.81,14.8,0
"2015-01-03 19:52:00",1203873,4.517334,262.5341,4.255703,0.4169647,5.27,0,3.68,262.7448,8.326186,0.5823287,4.57,0,0,0,2.88,91.2,2.934,2.583,4.867,0.445,0,4.904,13.6,5.638,102.0957,14.8,14.81,14.8,0
"2015-01-03 19:53:00",1203874,4.759333,260.5277,5.816164,0.5658206,6.1,0,4.367333,255.8557,5.960353,0.7809265,5.45,0,0,0,2.88,91.5,2.942,2.591,5.475,0.745,0,4.904,13.6,6.95,102.0959,14.8,14.81,14.8,0
"2015-01-03 19:54:00",1203875,5.031333,257.0798,6.621263,0.4204579,5.7,0,4.058667,258.6918,10.07638,0.5648584,5.4,0,0,0,2.881,91.4,2.95,2.607,5.133,0.67,0,4.91,13.6,6.013,102.0987,14.8,14.8,14.8,0
"2015-01-03 19:55:00",1203876,5.227334,253.8705,5.581743,0.3326554,5.84,0,4.16,250.9998,4.289202,0.6537481,5.54,0,0,0,2.88,91.5,2.922,2.584,5.271,1.066,0,4.909,13.6,6.888,102.1002,14.81,14.81,14.8,0
"2015-01-03 19:56:00",1203877,5.137334,258.5295,5.472268,0.662515,6.48,0,4.690666,255.652,7.266961,0.3725312,5.2,0,0,0,2.877,91.5,2.936,2.596,5.904,0.59,0,4.91,13.6,6.825,102.1038,14.81,14.81,14.81,0
"2015-01-03 19:57:00",1203878,5.221333,267.1339,4.079314,0.4320782,5.98,0,3.489333,267.6683,4.092436,0.5200445,4.31,0,0,0,2.879,91.4,2.924,2.593,4.987,0.36,0,4.902,13.6,5.513,102.1101,14.81,14.81,14.81,0
"2015-01-03 19:58:00",1203879,5.124,267.5994,3.7554,0.4978192,6.14,0,3.797333,269.0351,8.236622,0.6209827,4.99,0,0,0,2.864,91.6,2.899,2.583,5.1,0.31,0,4.902,13.6,5.45,102.1151,14.8,14.81,14.8,0
"2015-01-03 19:59:00",1203880,5.582666,262.6015,3.571857,0.5414113,6.64,0,3.968667,263.5277,8.639591,0.630945,5.64,0,0,0,2.865,91.7,2.924,2.591,5.442,0.91,0,4.902,13.6,6.513,102.1119,14.8,14.81,14.8,0
"2015-01-03 20:00:00",1203881,5.088667,255.4533,7.224713,0.8235846,6.75,0,3.690667,253.2822,8.284504,1.194222,6.44,0,0,0,2.873,91.8,2.919,2.609,5.646,1.193,0,4.902,13.6,7.388,102.1119,14.8,14.81,14.8,0
"2015-01-03 20:01:00",1203882,5.431333,260.5316,4.643841,0.4676589,6.29,0,4.516667,260.256,5.060172,0.7745852,5.7,0,0,0,2.872,91.7,2.951,2.612,5.671,0.844,0,4.902,13.6,6.888,102.1106,14.8,14.8,14.8,0
"2015-01-03 20:02:00",1203883,4.832,256.6078,7.309704,0.5135134,5.72,0,4.122,257.5394,9.528941,0.8115517,5.76,0,0,0,2.891,91.8,2.97,2.643,5.767,0.73,0,4.902,13.6,6.888,102.1142,14.8,14.81,14.8,0
"2015-01-03 20:03:00",1203884,4.802667,261.2021,4.368205,0.4454431,5.61,0,4.156667,262.201,6.270256,0.4675278,5.09,0,0,0,2.925,91.5,2.99,2.683,5.354,0.452,0,4.902,13.6,6.45,102.1277,14.8,14.8,14.8,0
"2015-01-03 20:04:00",1203885,4.786,262.0659,4.580864,0.7973272,6.12,0,4.205999,262.4686,8.1127,0.4814396,4.88,0,0,0,2.93,91.6,2.985,2.684,5.492,0.707,0,4.902,13.6,6.45,102.1326,14.8,14.81,14.8,0
"2015-01-03 20:05:00",1203886,4.670667,267.1908,5.607631,0.4168848,5.37,0,3.922,265.7884,7.853532,0.608881,4.79,0,0,0,2.956,91.8,3.043,2.729,5.037,0.321,0,4.902,13.6,5.638,102.1292,14.8,14.81,14.8,0
"2015-01-03 20:06:00",1203887,5.305333,264.5911,6.958107,0.693771,6.94,0,3.901333,267.1345,7.179863,0.5195237,4.92,0,0,0,2.98,91.9,3.048,2.746,5.608,0.992,0,4.902,13.6,7.138,102.1331,14.8,14.81,14.8,0
"2015-01-03 20:07:00",1203888,5.491333,268.001,4.910089,0.5654127,6.41,0,4.386,267.9255,7.053717,0.9978362,6.19,0,0,0,3.001,91.9,3.064,2.759,5.467,0.804,0,4.902,13.6,7.138,102.1317,14.8,14.8,14.8,0
"2015-01-03 20:08:00",1203889,5.65,263.9327,3.274823,0.6685507,7.15,0,3.957334,266.0002,5.630708,0.6320069,5.58,0,0,0,3.006,92,3.067,2.762,5.287,0.383,0,4.902,13.6,5.95,102.1334,14.8,14.8,14.8,0
"2015-01-03 20:09:00",1203890,4.896667,263.1706,7.360462,0.6936634,6.71,0,3.925334,260.6681,5.710547,0.6609879,5.08,0,0,0,3.029,91.8,3.114,2.791,5.367,0.528,0,4.905,13.6,6.325,102.1403,14.8,14.81,14.8,0
"2015-01-03 20:10:00",1203891,5.670667,268.2689,9.291738,0.738426,7.26,0,4.326667,269.1999,6.653515,0.4354716,4.82,0,0,0,3.029,91.9,3.098,2.783,5.583,0.867,0,4.923,13.6,6.763,102.1468,14.8,14.81,14.8,0
"2015-01-03 20:11:00",1203892,4.626,267.3343,4.920835,0.6464756,5.77,0,3.674,271.5999,12.07066,0.6863701,5.38,0,0,0,3.031,91.6,3.086,2.778,5.071,0.647,0,4.923,13.6,6.075,102.1513,14.8,14.81,14.8,0
"2015-01-03 20:12:00",1203893,4.722667,261.4,5.120064,0.5369352,5.72,0,4.59,262.4097,6.169293,0.7672461,5.56,0,0,0,3.043,91.7,3.106,2.777,5.929,0.633,0,4.923,13.6,6.95,102.1466,14.8,14.81,14.8,0
"2015-01-03 20:13:00",1203894,4.866,267.798,5.113005,0.5303056,6.31,0,3.641334,266.9319,4.5661,0.7232599,4.68,0,0,0,3.05,91.5,3.122,2.777,4.683,0.353,0,4.923,13.6,5.2,102.1438,14.8,14.81,14.8,0
"2015-01-03 20:14:00",1203895,4.276667,267.3345,3.823103,0.676665,5.24,0,3.742667,260.9318,3.852795,0.6969215,4.9,0,0,0,3.051,92,3.12,2.793,5.329,0.552,0,4.944,13.6,6.575,102.1466,14.8,14.8,14.8,0
"2015-01-03 20:15:00",1203896,4.593333,263.0664,4.073027,0.4707394,5.23,0,3.721333,258.8686,9.651727,0.3490915,4.19,0,0,0,3.085,92.1,3.178,2.855,5.05,0.522,0,4.945,13.6,5.7,102.144,14.8,14.8,14.8,0
"2015-01-03 20:16:00",1203897,4.075333,261.3355,7.653647,0.5499074,4.89,0,3.262666,259.3987,4.34674,0.371438,3.87,0,0,0,3.14,92,3.197,2.88,4.75,0.512,0,4.945,13.6,5.45,102.1403,14.81,14.81,14.8,0
"2015-01-03 20:17:00",1203898,3.686667,268.9291,9.439416,0.4891171,4.75,0,3.246666,270.1123,14.56391,0.461211,4.3,0,0,0,3.153,92.3,3.212,2.885,5.254,0.541,0,4.951,13.6,6.138,102.1437,14.81,14.81,14.8,0
"2015-01-03 20:18:00",1203899,4.588667,260.2657,6.806902,0.3671125,5.24,0,3.928,260.9482,8.424105,0.8182518,5.65,0,0,0,3.175,92.2,3.248,2.92,5.608,1.016,0,4.966,13.6,7.075,102.1443,14.81,14.81,14.8,0
"2015-01-03 20:19:00",1203900,4.721334,261.8112,6.896213,0.5273059,5.68,0,3.995334,264.4139,8.227227,0.4275335,4.61,0,0,0,3.179,91.9,3.212,2.904,5.479,0.592,0,4.966,13.6,6.513,102.1455,14.8,14.81,14.8,0
"2015-01-03 20:20:00",1203901,4.82,260.4662,5.274884,0.4981833,5.69,0,4.022667,260.1458,7.215221,0.5691686,4.83,0,0,0,3.157,91.7,3.203,2.88,5.642,0.486,0,4.976,13.6,6.45,102.1486,14.8,14.81,14.8,0
"2015-01-03 20:21:00",1203902,5.232,267.0672,5.694422,0.6656746,6.46,0,3.758,265.6647,5.992815,0.4805857,4.68,0,0,0,3.204,91.7,3.307,2.968,5.262,0.638,0,4.988,13.6,6.513,102.1539,14.8,14.8,14.8,0
"2015-01-03 20:22:00",1203903,5.113334,267.2642,5.181324,0.5715087,6.11,0,3.863333,267.868,4.644773,0.5100414,4.96,0,0,0,3.229,91.8,3.303,2.987,5.271,0.57,0,4.988,13.6,6.325,102.1611,14.8,14.8,14.8,0
"2015-01-03 20:23:00",1203904,4.526,268.3432,6.595047,0.8852555,6.35,0,4.306,268.6672,4.55513,0.6021163,5.87,0,0,0,3.238,92,3.319,2.996,5.921,0.805,0,4.991,13.6,7.263,102.1727,14.8,14.81,14.8,0
"2015-01-03 20:24:00",1203905,6.138,263.7367,4.521563,0.5426748,7.1,0,5.687334,266.068,3.33503,0.3932679,6.34,0,0,0,3.243,91.8,3.289,2.981,6.525,0.691,0,5.009,13.6,7.638,102.1754,14.8,14.8,14.8,0
"2015-01-03 20:25:00",1203906,4.774,268.136,4.557223,0.6251058,5.89,0,4.258,267.6166,5.897294,0.5042512,5.07,0,0,0,3.225,91.7,3.263,2.944,5.462,0.477,0,5.009,13.6,6.388,102.1854,14.81,14.81,14.8,0
"2015-01-03 20:26:00",1203907,4.362666,272.7972,4.662622,0.5102609,5.53,0,3.474,274.1269,5.636585,0.6184152,4.31,0,0,0,3.23,91.8,3.22,2.919,4.483,0.452,0,5.025,13.6,5.388,102.189,14.8,14.81,14.8,0
"2015-01-03 20:27:00",1203908,5.135333,266.0708,5.358129,0.61436,6,0,3.646666,271.793,6.130477,0.403066,4.39,0,0,0,3.222,91.9,3.232,2.914,4.962,0.565,0,5.031,13.6,5.888,102.1916,14.8,14.81,14.8,0
"2015-01-03 20:28:00",1203909,4.454667,267.9982,4.978136,0.4312905,5.14,0,3.594667,266.1335,7.613241,0.4939347,4.56,0,0,0,3.21,91.9,3.257,2.926,4.95,0.458,0,5.031,13.6,5.763,102.1927,14.8,14.8,14.8,0
"2015-01-03 20:29:00",1203910,4.478,267.1977,7.42803,0.3424072,5.38,0,4.348667,269.1827,10.86597,0.7583391,5.61,0,0,0,3.223,92.4,3.268,2.959,5.675,0.495,0,5.034,13.6,6.575,102.1887,14.8,14.8,14.8,0
"2015-01-03 20:30:00",1203911,5.523333,265.2048,5.403698,0.8839281,7.11,0,3.742,266.4546,9.715363,0.7588782,5.04,0,0,0,3.245,91.9,3.31,2.995,4.708,0.8,0,5.046,13.6,6.888,102.1872,14.8,14.8,14.8,0
"2015-01-03 20:31:00",1203912,5.106,260.7993,6.583124,0.5946181,6.2,0,4.136,261.5396,10.1105,0.6692365,5.33,0,0,0,3.259,92,3.287,2.996,5.854,0.756,0,5.051,13.6,6.825,102.1922,14.8,14.8,14.8,0
"2015-01-03 20:32:00",1203913,5.514667,266.1151,7.934063,0.5181102,6.62,0,4.262,261.5993,3.610461,0.6958945,5.65,0,0,0,3.251,91.7,3.282,2.981,5.858,0.536,0,5.051,13.6,6.638,102.1859,14.8,14.8,14.8,0
"2015-01-03 20:33:00",1203914,5.434,259.8597,4.783756,0.6926836,6.52,0,4.228,258.7916,7.259625,0.7107762,5.8,0,0,0,3.267,91.9,3.3,2.992,5.912,0.501,0,5.06,13.6,6.575,102.1858,14.8,14.8,14.8,0
"2015-01-03 20:34:00",1203915,4.946,264.058,5.819485,0.5296012,5.7,0,3.004,262.801,5.738578,0.5370761,3.95,0,0,0,3.245,92,3.226,2.944,4.742,0.37,0,5.07,13.6,5.388,102.19,14.8,14.8,14.8,0
"2015-01-03 20:35:00",1203916,4.803334,260.6675,6.381511,0.6153554,6.38,0,3.66,258.7941,6.639477,0.7102957,5.03,0,0,0,3.158,92.2,3.116,2.838,4.612,0.597,0,5.074,13.6,5.7,102.1899,14.8,14.8,14.8,0
"2015-01-03 20:36:00",1203917,4.687333,261.2604,4.872727,0.3431903,5.3,0,3.340667,261.7363,4.341019,0.3999411,3.91,0,0,0,3.111,92,3.084,2.793,4.892,0.359,0,5.071,13.6,5.45,102.1925,14.8,14.8,14.8,0
"2015-01-03 20:37:00",1203918,4.43,268.6015,4.825755,0.5728759,5.23,0,3.418,268.8029,6.044493,0.50748,4.25,0,0,0,3.079,91.8,3.056,2.764,4.8,0.312,0,5.064,13.6,5.513,102.194,14.8,14.8,14.8,0
"2015-01-03 20:38:00",1203919,3.920667,263.6699,4.959524,0.4098531,4.83,0,3.742666,263.3339,5.639591,0.696778,5.35,0,0,0,3.069,91.7,3.086,2.767,4.85,0.514,0,5.051,13.6,5.513,102.1988,14.8,14.8,14.8,0
"2015-01-03 20:39:00",1203920,3.912666,264.269,4.0395,0.3116722,4.4,0,3.010667,268.2766,5.277664,0.4602821,4.01,0,0,0,3.064,91.7,3.06,2.758,4.087,0.469,0,5.051,13.6,5.075,102.1939,14.8,14.8,14.8,0
"2015-01-03 20:40:00",1203921,4.114667,259.9309,6.627424,0.4269249,5.09,0,3.044,256.789,7.811752,0.6650695,4.94,0,0,0,3.022,91.6,2.954,2.687,4.533,0.529,0,5.041,13.6,5.638,102.197,14.8,14.8,14.8,0
"2015-01-03 20:41:00",1203922,4.308,260.6001,4.222919,0.4341459,5.04,0,3.744,259.2634,5.856521,0.6302041,4.99,0,0,0,2.969,91.6,2.989,2.666,5.096,0.353,0,5.031,13.6,5.513,102.1991,14.8,14.8,14.8,0
"2015-01-03 20:42:00",1203923,4.046667,263.8729,7.105711,0.5087981,4.9,0,3.878667,260.8036,6.489893,0.4311051,4.55,0,0,0,2.978,91.5,2.98,2.691,4.933,0.389,0,5.031,13.6,5.513,102.2037,14.8,14.8,14.8,0
"2015-01-03 20:43:00",1203924,4.412667,264.3981,3.77253,0.3477828,5.12,0,3.688,261.7955,7.410881,0.3504321,4.41,0,0,0,2.963,91.6,2.992,2.682,4.95,0.378,0,5.01,13.6,5.888,102.2082,14.8,14.81,14.8,0
"2015-01-03 20:44:00",1203925,4.494,266.9375,4.521216,0.4892962,5.09,0,3.681334,267.6105,6.922141,0.5668494,4.68,0,0,0,2.952,91.5,2.974,2.652,4.862,0.316,0,4.996,13.6,5.575,102.2107,14.8,14.8,14.8,0
"2015-01-03 20:45:00",1203926,4.386,263.8017,4.663445,0.4719294,5.14,0,3.042667,265.123,7.932774,0.4354839,3.56,0,0,0,2.959,91.5,2.956,2.654,4.092,0.478,0,4.988,13.6,4.825,102.2104,14.8,14.8,14.8,0
"2015-01-03 20:46:00",1203927,4.002667,265.7344,3.150169,0.4839624,5.09,0,3.074,263.268,7.395701,0.5845317,4.02,0,0,0,2.909,91.8,2.845,2.569,4.492,0.308,0,4.973,13.6,5.2,102.2154,14.8,14.8,14.8,0
"2015-01-03 20:47:00",1203928,3.788666,265.467,4.424325,0.4502572,4.52,0,3.262,266.2026,5.08746,0.3940592,4.18,0,0,0,2.846,91.8,2.822,2.536,4.85,0.408,0,4.956,13.6,5.513,102.2192,14.8,14.8,14.8,0
"2015-01-03 20:48:00",1203929,4.284667,267.7956,4.913393,0.442762,4.93,0,3.111333,270.3926,6.904428,0.4307027,3.82,0,0,0,2.829,91.6,2.818,2.532,4.458,0.319,0,4.945,13.6,4.825,102.2231,14.8,14.81,14.8,0
"2015-01-03 20:49:00",1203930,3.473333,264.8672,5.289421,0.2806104,4.02,0,3.443333,263.4747,6.647377,0.4703568,4.16,0,0,0,2.81,91.6,2.797,2.528,4.771,0.442,0,4.926,13.6,5.45,102.2209,14.8,14.81,14.8,0
"2015-01-03 20:50:00",1203931,3.479333,269.7992,3.69109,0.5345585,4.49,0,3.096,266.8009,5.465569,0.2550242,3.46,0,0,0,2.813,91.6,2.817,2.541,3.971,0.366,0,4.91,13.6,4.763,102.2245,14.8,14.8,14.8,0
"2015-01-03 20:51:00",1203932,3.616,264.1363,6.029574,0.282838,4.25,0,2.753334,263.7338,6.570006,0.4353185,3.93,0,0,0,2.8,91.7,2.772,2.511,4.021,0.383,0,4.901,13.6,4.575,102.2282,14.8,14.8,14.8,0
"2015-01-03 20:52:00",1203933,3.775333,264.4701,3.341317,0.2806865,4.44,0,2.892,263.7334,5.4937,0.2976172,3.36,0,0,0,2.733,91.9,2.684,2.43,4.146,0.36,0,4.876,13.6,4.638,102.2241,14.8,14.8,14.8,0
"2015-01-03 20:53:00",1203934,3.713334,264.462,5.210366,0.2801825,4.19,0,2.807333,262.8669,4.348526,0.348759,3.45,0,0,0,2.699,91.7,2.666,2.406,4.458,0.463,0,4.856,13.6,4.95,102.2232,14.8,14.8,14.8,0
"2015-01-03 20:54:00",1203935,3.768667,263.2662,4.403332,0.3748932,4.42,0,3.143333,262.0674,3.731176,0.2953341,3.55,0,0,0,2.697,91.7,2.693,2.423,4.383,0.241,0,4.841,13.6,4.7,102.2237,14.8,14.8,14.8,0
"2015-01-03 20:55:00",1203936,4.108667,260.9352,3.433621,0.402639,4.93,0,2.932,261.1304,5.080743,0.3655899,3.74,0,0,0,2.683,91.8,2.676,2.399,4.321,0.35,0,4.816,13.6,4.888,102.2239,14.8,14.81,14.8,0
"2015-01-03 20:56:00",1203937,3.876667,260.9378,5.21969,0.3715134,4.66,0,2.962,257.8096,7.07108,0.4875955,3.88,0,0,0,2.649,91.9,2.633,2.376,4.146,0.359,0,4.798,13.6,5.075,102.2224,14.81,14.81,14.8,0
"2015-01-03 20:57:00",1203938,3.306,261.33,4.697724,0.3909612,4.25,0,3.141333,256.856,6.46022,0.4348313,4.07,0,0,0,2.593,91.9,2.588,2.322,4.296,0.296,0,4.774,13.6,4.825,102.2231,14.8,14.81,14.8,0
"2015-01-03 20:58:00",1203939,3.697333,259.3349,3.92636,0.5186581,4.56,0,2.726666,259.0512,7.126411,0.4315192,3.57,0,0,0,2.542,92,2.538,2.28,4.179,0.335,0,4.755,13.6,4.638,102.2236,14.81,14.81,14.8,0
"2015-01-03 20:59:00",1203940,3.829334,258.8684,4.895603,0.4083866,4.51,0,2.84,258.471,5.350276,0.361054,3.5,0,0,0,2.512,92.1,2.491,2.251,4.512,0.312,0,4.726,13.6,5.075,102.2256,14.81,14.81,14.8,0
"2015-01-03 21:00:00",1203941,3.619334,261.2584,5.480128,0.3261997,4.12,0,3.023334,261.0003,3.161695,0.3053232,3.65,0,0,0,2.509,91.9,2.577,2.285,4.45,0.437,0,4.687,13.6,5.138,102.2267,14.81,14.81,14.8,0
"2015-01-03 21:01:00",1203942,3.685334,253.731,3.990248,0.3426926,4.44,0,2.956,253.4594,5.568081,0.2692409,3.52,0,0,0,2.575,91.9,2.63,2.371,3.804,0.273,0,4.665,13.6,4.325,102.2313,14.81,14.81,14.8,0
"2015-01-03 21:02:00",1203943,3.637333,257.1281,6.925698,0.3094827,4.19,0,2.426666,252.0653,6.812886,0.3022287,3.1,0,0,0,2.534,92.2,2.542,2.302,3.7,0.309,0,4.643,13.6,4.2,102.2279,14.81,14.81,14.8,0
"2015-01-03 21:03:00",1203944,3.478,255.2521,7.26234,0.4970741,4.67,0,2.706,257.2815,5.829015,0.4653286,3.48,0,0,0,2.496,92.6,2.512,2.262,4.217,0.491,0,4.621,13.6,4.95,102.2367,14.81,14.81,14.8,0
"2015-01-03 21:04:00",1203945,3.717334,258.331,6.092162,0.2267294,4.13,0,2.448667,259.4529,8.710151,0.3478671,3.35,0,0,0,2.519,92.5,2.548,2.301,4.117,0.442,0,4.594,13.6,4.825,102.2381,14.81,14.81,14.8,0
"2015-01-03 21:05:00",1203946,4.039333,263.1511,6.343471,0.4843754,4.92,0,3.021333,269.5324,4.854001,0.3682004,3.65,0,0,0,2.545,92.4,2.609,2.34,4.392,0.335,0,4.579,13.6,4.95,102.241,14.81,14.81,14.8,0
"2015-01-03 21:06:00",1203947,3.756,268.5334,3.720615,0.2723918,4.22,0,3.227333,270.7245,4.412315,0.3233464,3.98,0,0,0,2.58,92.2,2.608,2.349,4.021,0.434,0,4.553,13.6,4.7,102.2434,14.8,14.81,14.8,0
"2015-01-03 21:07:00",1203948,3.972667,262.3994,3.825849,0.3048599,4.57,0,2.722667,265.4016,5.533863,0.2674438,3.21,0,0,0,2.596,92.1,2.627,2.373,4.029,0.282,0,4.535,13.6,4.45,102.2519,14.81,14.81,14.8,0
"2015-01-03 21:08:00",1203949,3.411334,265.0001,4.13027,0.221054,3.77,0,2.661333,261.5362,4.812961,0.2331771,3.03,0,0,0,2.561,92.2,2.551,2.322,3.954,0.46,0,4.508,13.6,4.575,102.2569,14.81,14.81,14.8,0
"2015-01-03 21:09:00",1203950,3.388667,261.8645,3.40188,0.2534,3.96,0,2.782,260.9372,4.652196,0.2941247,3.38,0,0,0,2.538,92.4,2.57,2.32,4.042,0.293,0,4.492,13.6,4.7,102.262,14.81,14.81,14.81,0
"2015-01-03 21:10:00",1203951,3.302001,262.5981,4.407458,0.4613054,4.27,0,2.248667,266.3917,5.946702,0.2771249,2.86,0,0,0,2.549,92.5,2.592,2.339,3.204,0.213,0,4.467,13.6,3.7,102.2566,14.8,14.81,14.8,0
"2015-01-03 21:11:00",1203952,3.476667,264.1298,5.745222,0.5302159,4.24,0,1.974,263.5267,5.471746,0.1843836,2.35,0,0,0,2.539,92.5,2.513,2.285,3.521,0.21,0,4.449,13.6,4.012,102.2389,14.81,14.81,14.8,0
"2015-01-03 21:12:00",1203953,3.329333,263.0622,6.540902,0.4440941,4.31,0,2.928666,262.1415,6.73463,0.5513121,4,0,0,0,2.527,92.5,2.544,2.285,3.917,0.404,0,4.427,13.6,4.575,102.2227,14.81,14.81,14.8,0
"2015-01-03 21:13:00",1203954,3.501334,261.1331,5.521405,0.3579174,4.07,0,2.353333,262.6652,5.543965,0.3105837,3.03,0,0,0,2.521,92.4,2.523,2.287,3.958,0.361,0,4.408,13.6,4.513,102.2254,14.81,14.81,14.81,0
"2015-01-03 21:14:00",1203955,3.673333,257.6003,3.894908,0.2464864,4.22,0,2.749333,258.6031,4.947847,0.23564,3.29,0,0,0,2.471,92.6,2.472,2.225,4.258,0.254,0,4.389,13.6,4.575,102.2238,14.81,14.81,14.81,0
"2015-01-03 21:15:00",1203956,4.069334,261.4084,5.308707,0.3857022,4.66,0,3.224,257.532,6.235713,0.3609395,3.83,0,0,0,2.517,92.5,2.598,2.324,4.204,0.241,0,4.366,13.6,4.763,102.2354,14.81,14.81,14.81,0
"2015-01-03 21:16:00",1203957,3.674,260.6023,4.40679,0.398845,4.45,0,3.020667,256.5338,2.985633,0.4881593,3.84,0,0,0,2.553,92.1,2.618,2.358,4.433,0.528,0,4.35,13.6,5.513,102.2312,14.81,14.81,14.81,0
"2015-01-03 21:17:00",1203958,3.926,258.5341,2.940644,0.2533193,4.37,0,2.991333,257.5373,5.792265,0.356742,3.61,0,0,0,2.535,92.4,2.57,2.331,4.3,0.228,0,4.327,13.6,4.638,102.2382,14.81,14.81,14.81,0
"2015-01-03 21:18:00",1203959,3.811334,261.3983,4.975704,0.3541538,4.55,0,3.144,259.0689,4.370678,0.3830022,4.06,0,0,0,2.539,92.4,2.572,2.322,4.321,0.398,0,4.313,13.6,4.888,102.2427,14.81,14.81,14.81,0
"2015-01-03 21:19:00",1203960,3.917333,258.271,4.167858,0.4687212,5.26,0,3.076,259.4033,4.027719,0.3896118,4.05,0,0,0,2.536,92.4,2.565,2.317,4.15,0.292,0,4.287,13.6,4.888,102.2398,14.81,14.81,14.81,0
"2015-01-03 21:20:00",1203961,3.806667,258.6703,4.725499,0.5499293,4.67,0,3.090667,259.1349,3.401592,0.3966605,3.87,0,0,0,2.529,92.3,2.587,2.327,4.15,0.374,0,4.273,13.6,4.95,102.2356,14.81,14.81,14.81,0
"2015-01-03 21:21:00",1203962,3.940667,258.2671,4.023597,0.3394204,4.45,0,2.331333,261.002,5.77184,0.2565117,2.8,0,0,0,2.533,92.4,2.543,2.313,3.954,0.424,0,4.251,13.6,4.95,102.2323,14.81,14.81,14.81,0
"2015-01-03 21:22:00",1203963,4.016667,257.9329,4.624899,0.578811,5.08,0,3.19,254.1858,6.615664,0.5019562,4.23,0,0,0,2.481,92.7,2.519,2.247,4.512,0.353,0,4.233,13.6,5.013,102.2347,14.81,14.81,14.81,0
"2015-01-03 21:23:00",1203964,4.136001,255.3338,6.156017,0.3888754,5.03,0,3.122666,254.7343,4.217379,0.2828773,3.55,0,0,0,2.527,92.5,2.582,2.328,4.342,0.395,0,4.213,13.6,5.2,102.2428,14.81,14.81,14.81,0
"2015-01-03 21:24:00",1203965,4.329333,254.8659,3.32363,0.2985178,4.78,0,3.018,255.7946,6.732075,0.515664,3.76,0,0,0,2.503,92.5,2.551,2.305,4.342,0.307,0,4.198,13.6,4.888,102.2405,14.81,14.81,14.81,0
"2015-01-03 21:25:00",1203966,4.045333,260.5989,2.892894,0.2935726,4.68,0,2.667333,260.6723,5.891472,0.3817585,3.36,0,0,0,2.48,92.4,2.482,2.261,4.125,0.201,0,4.19,13.6,4.45,102.2438,14.81,14.81,14.81,0
"2015-01-03 21:26:00",1203967,3.894666,260.7323,4.170024,0.2081624,4.36,0,3.123333,260.1996,4.576248,0.2545497,3.51,0,0,0,2.42,92.5,2.413,2.178,4.354,0.218,0,4.168,13.6,4.763,102.2469,14.81,14.81,14.81,0
"2015-01-03 21:27:00",1203968,4.196,257.998,4.081143,0.1738888,4.65,0,2.864667,261.0599,6.043824,0.3012389,3.42,0,0,0,2.4,92.6,2.417,2.175,4.35,0.358,0,4.15,13.6,5.075,102.2544,14.81,14.81,14.81,0
"2015-01-03 21:28:00",1203969,4.098667,261.2662,3.529723,0.2067485,4.53,0,2.826667,258.0044,5.18795,0.3064999,3.35,0,0,0,2.408,92.3,2.473,2.206,4.662,0.277,0,4.141,13.6,5.075,102.2576,14.81,14.81,14.81,0
"2015-01-03 21:29:00",1203970,3.94,259.9334,3.767219,0.3264353,4.44,0,2.994,258.0053,6.172827,0.2740268,3.4,0,0,0,2.447,92.3,2.54,2.277,4.487,0.36,0,4.121,13.6,5.325,102.2653,14.81,14.81,14.81,0
"2015-01-03 21:30:00",1203971,4.322667,260.3346,3.787977,0.4240357,4.83,0,2.701333,257.7133,7.614542,0.4210916,3.4,0,0,0,2.477,92.4,2.529,2.296,4.425,0.489,0,4.107,13.6,5.388,102.2718,14.81,14.81,14.81,0
"2015-01-03 21:31:00",1203972,4.388667,257.1337,3.323276,0.5445227,5.32,0,3.27,256.2012,4.561857,0.3745219,3.98,0,0,0,2.479,92.6,2.523,2.296,4.65,0.342,0,4.089,13.6,5.263,102.2655,14.81,14.81,14.81,0
"2015-01-03 21:32:00",1203973,3.956,263.801,5.747983,0.3479234,4.63,0,3.115333,262.9511,8.07559,0.4920686,3.82,0,0,0,2.511,92.7,2.617,2.344,4.275,0.254,0,4.074,13.6,4.763,102.263,14.81,14.81,14.81,0
"2015-01-03 21:33:00",1203974,3.738667,261.598,5.450175,0.4484026,4.44,0,3.316,261.5286,5.510869,0.47469,4.1,0,0,0,2.548,92.7,2.662,2.416,5.096,0.455,0,4.064,13.6,5.763,102.2703,14.81,14.81,14.81,0
"2015-01-03 21:34:00",1203975,3.976,264.6627,4.822289,0.3758155,4.68,0,3.374,264.265,3.939888,0.3366858,4.03,0,0,0,2.591,92.6,2.688,2.453,4.325,0.309,0,4.064,13.6,4.7,102.2689,14.81,14.81,14.81,0
"2015-01-03 21:35:00",1203976,3.994,261.1331,3.963786,0.2320862,4.38,0,2.992,258.9966,5.070895,0.2306859,3.45,0,0,0,2.598,92.8,2.675,2.453,4.296,0.424,0,4.043,13.6,5.075,102.2695,14.81,14.81,14.81,0
"2015-01-03 21:36:00",1203977,3.703334,263.8677,4.362803,0.397151,4.58,0,3.052667,260.6201,7.723258,0.6737503,4.32,0,0,0,2.615,92.8,2.699,2.462,4.608,0.374,0,4.042,13.6,5.138,102.2726,14.81,14.81,14.81,0
"2015-01-03 21:37:00",1203978,3.970001,262.1321,5.570629,0.3332667,4.42,0,3.115333,266.1268,6.872607,0.379752,3.87,0,0,0,2.641,92.8,2.711,2.472,4.275,0.399,0,4.036,13.6,4.763,102.2743,14.81,14.81,14.81,0
"2015-01-03 21:38:00",1203979,3.644,263.5992,5.814672,0.2632819,3.98,0,2.723333,260.6107,6.264033,0.4343833,3.47,0,0,0,2.621,92.9,2.644,2.431,4.067,0.301,0,4.021,13.6,5.013,102.2854,14.81,14.81,14.81,0
"2015-01-03 21:39:00",1203980,3.944,264.7989,4.260064,0.3009053,4.37,0,2.811333,264.3371,5.591443,0.3589033,3.38,0,0,0,2.604,93.2,2.656,2.426,3.892,0.312,0,4.021,13.6,4.513,102.2882,14.81,14.81,14.81,0
"2015-01-03 21:40:00",1203981,3.874,264.7996,2.343445,0.2813254,4.48,0,2.205333,262.4682,4.270542,0.2958798,2.66,0,0,0,2.585,93.2,2.592,2.375,4.346,0.459,0,4.02,13.6,5.325,102.2976,14.81,14.81,14.81,0
"2015-01-03 21:41:00",1203982,3.728,264.8038,5.228979,0.2261327,4.1,0,2.686,263.5289,5.66261,0.2838967,3.23,0,0,0,2.567,93,2.595,2.367,4.025,0.297,0,4,13.6,4.638,102.2878,14.81,14.81,14.81,0
"2015-01-03 21:42:00",1203983,3.894667,265.2683,4.280744,0.3386023,4.37,0,2.620667,264.0017,4.225081,0.210221,3.01,0,0,0,2.565,93.1,2.634,2.374,4.125,0.287,0,3.997,13.6,4.7,102.2902,14.81,14.81,14.81,0
"2015-01-03 21:43:00",1203984,3.388,264.2653,3.956522,0.3113026,3.86,0,2.736,265.1351,4.896207,0.2944554,3.22,0,0,0,2.585,93.1,2.612,2.386,3.942,0.35,0,3.982,13.6,4.638,102.2955,14.81,14.81,14.81,0
"2015-01-03 21:44:00",1203985,3.537334,265.1333,1.74595,0.3456678,4.31,0,2.782,263.0677,4.327191,0.3596888,3.43,0,0,0,2.578,92.8,2.592,2.367,3.904,0.258,0,3.978,13.6,4.263,102.2991,14.81,14.81,14.81,0
"2015-01-03 21:45:00",1203986,4.165333,266.2668,4.089267,0.4099897,4.71,0,2.402667,266.0568,5.656638,0.3759338,3.05,0,0,0,2.555,93,2.545,2.342,4.05,0.368,0,3.978,13.6,4.7,102.3064,14.81,14.81,14.81,0
"2015-01-03 21:46:00",1203987,3.681334,267.7343,3.491834,0.2228862,4.13,0,2.944667,265.6731,5.480991,0.5052639,3.61,0,0,0,2.518,92.8,2.505,2.292,4.154,0.307,0,3.962,13.6,4.638,102.3125,14.81,14.81,14.81,0
"2015-01-03 21:47:00",1203988,3.516666,268.1321,4.316826,0.2408227,4.05,0,2.600667,266.7417,6.744913,0.4347024,3.3,0,0,0,2.528,92.7,2.568,2.323,4.046,0.301,0,3.956,13.6,4.638,102.3201,14.81,14.81,14.81,0
"2015-01-03 21:48:00",1203989,3.53,273.0626,4.536926,0.2554734,3.97,0,2.683333,274.1979,5.007711,0.3103904,3.19,0,0,0,2.516,92.7,2.503,2.288,4.1,0.29,0,3.946,13.61,4.513,102.33,14.81,14.81,14.81,0
"2015-01-03 21:49:00",1203990,3.824,270.1327,3.498962,0.3107153,4.44,0,3.071333,269.1983,5.490059,0.4064786,3.99,0,0,0,2.534,92.7,2.598,2.344,3.992,0.314,0,3.935,13.6,4.763,102.3322,14.81,14.81,14.81,0
"2015-01-03 21:50:00",1203991,3.51,272.3385,4.971589,0.2658069,3.91,0,2.422,269.9312,5.970174,0.4324226,3.51,0,0,0,2.577,92.6,2.612,2.381,3.821,0.307,0,3.935,13.6,4.263,102.3329,14.81,14.81,14.81,0
"2015-01-03 21:51:00",1203992,3.707334,270.7323,3.695155,0.4624063,4.76,0,2.642,267.334,7.289798,0.4697972,3.41,0,0,0,2.549,92.7,2.536,2.321,4.05,0.27,0,3.919,13.6,4.513,102.3395,14.81,14.81,14.81,0
"2015-01-03 21:52:00",1203993,3.536,270.1957,4.774909,0.3492621,4.12,0,2.4,270.2682,5.383834,0.3233574,3.09,0,0,0,2.541,92.7,2.501,2.296,3.658,0.32,0,3.913,13.6,4.2,102.3443,14.81,14.81,14.81,0
"2015-01-03 21:53:00",1203994,3.329334,272.0639,5.218671,0.3323746,3.96,0,2.368,269.01,6.37775,0.23995,2.87,0,0,0,2.502,92.6,2.473,2.248,3.804,0.268,0,3.895,13.6,4.2,102.3479,14.81,14.81,14.81,0
"2015-01-03 21:54:00",1203995,3.482,274.8656,3.648631,0.3209402,4.12,0,2.147334,272.8668,4.014045,0.3510075,3.17,0,0,0,2.497,92.4,2.458,2.225,3.804,0.398,0,3.892,13.6,4.388,102.3514,14.81,14.81,14.81,0
"2015-01-03 21:55:00",1203996,3.494667,266.0001,2.965935,0.5701212,4.58,0,2.277333,265.5955,7.875609,0.3870309,3.16,0,0,0,2.471,92.4,2.399,2.191,3.837,0.387,0,3.877,13.61,4.388,102.3536,14.81,14.81,14.81,0
"2015-01-03 21:56:00",1203997,3.738,269.6032,4.728619,0.2559219,4.3,0,2.731333,264.5345,3.99728,0.294321,3.37,0,0,0,2.437,92.3,2.439,2.186,4.096,0.193,0,3.87,13.6,4.45,102.3516,14.81,14.81,14.81,0
"2015-01-03 21:57:00",1203998,3.534667,270.8793,6.373923,0.237146,4.13,0,2.660667,261.2915,7.220366,0.2682155,3.41,0,0,0,2.458,92.2,2.509,2.249,3.937,0.24,0,3.854,13.6,4.45,102.364,14.81,14.81,14.81,0
"2015-01-03 21:58:00",1203999,3.569333,271.203,4.366923,0.3127825,4.09,0,2.57,269.8697,4.935028,0.3534591,3.46,0,0,0,2.463,92,2.462,2.225,3.45,0.444,0,3.85,13.6,4.138,102.3723,14.81,14.81,14.81,0
"2015-01-03 21:59:00",1204000,3.67,274.4639,4.79958,0.4789711,4.93,0,2.078,268.9615,9.532572,0.2709293,2.62,0,0,0,2.5,92,2.545,2.283,3.483,0.278,0,3.831,13.61,4.012,102.3721,14.81,14.81,14.81,0
"2015-01-03 22:00:00",1204001,3.257334,272.4075,5.456767,0.292403,3.91,0,2.338667,270.1937,9.516477,0.2080662,2.83,0,0,0,2.469,92.2,2.386,2.184,3.654,0.397,0,3.823,13.6,4.45,102.3743,14.81,14.81,14.81,0
"2015-01-03 22:01:00",1204002,3.645333,280.2029,8.1139,0.4908478,4.96,0,2.742,280.4149,7.211899,0.2856618,3.26,0,0,0,2.457,92.1,2.444,2.198,3.725,0.539,0,3.807,13.61,4.825,102.3741,14.81,14.81,14.81,0
"2015-01-03 22:02:00",1204003,3.648667,276.1345,4.946734,0.222077,4.2,0,2.213333,274.7311,6.760741,0.279587,2.59,0,0,0,2.505,91.8,2.569,2.269,3.912,0.533,0,3.805,13.61,4.95,102.373,14.81,14.81,14.81,0
"2015-01-03 22:03:00",1204004,3.644666,279.6666,5.422529,0.5099656,4.67,0,2.435333,275.5202,6.49321,0.3465616,3.19,0,0,0,2.526,91.8,2.586,2.299,3.879,0.366,0,3.79,13.61,4.638,102.3688,14.81,14.81,14.81,0
"2015-01-03 22:04:00",1204005,3.867333,279.6683,3.626377,0.431717,4.65,0,2.54,273.8671,5.212784,0.370009,3.14,0,0,0,2.573,91.6,2.62,2.339,3.804,0.312,0,3.78,13.6,4.263,102.3624,14.81,14.81,14.81,0
"2015-01-03 22:05:00",1204006,3.635334,280.0627,5.812043,0.3598679,4.54,0,2.336,276.8618,5.757716,0.3242181,2.87,0,0,0,2.598,91.5,2.675,2.359,4.171,0.347,0,3.764,13.61,4.825,102.364,14.81,14.81,14.81,0
"2015-01-03 22:06:00",1204007,3.475333,278.8001,3.369959,0.3185565,4.05,0,2.424,271.6542,5.988485,0.3231883,2.93,0,0,0,2.609,91.4,2.613,2.334,4.396,0.306,0,3.764,13.61,4.95,102.3632,14.81,14.81,14.81,0
"2015-01-03 22:07:00",1204008,4.139334,282.2004,3.654032,0.5309672,5.45,0,2.487334,281.6681,4.810692,0.4808391,3.39,0,0,0,2.578,91.3,2.534,2.26,4.325,0.315,0,3.743,13.61,4.825,102.3675,14.81,14.81,14.81,0
"2015-01-03 22:08:00",1204009,4.042666,282.2654,3.51055,0.4144791,4.78,0,2.642667,276.2034,7.019004,0.2550938,2.96,0,0,0,2.541,91,2.569,2.241,3.904,0.276,0,3.733,13.61,4.325,102.377,14.81,14.81,14.81,0
"2015-01-03 22:09:00",1204010,4.071333,284.4622,4.077219,0.3207049,4.71,0,2.529334,280.5983,4.077942,0.3949256,3.34,0,0,0,2.598,90.7,2.66,2.333,4.417,0.366,0,3.722,13.6,4.95,102.3839,14.81,14.81,14.81,0
"2015-01-03 22:10:00",1204011,4.299334,286.6001,3.401649,0.4037898,5.1,0,2.706,286.0005,3.182712,0.3809077,3.39,0,0,0,2.589,90.8,2.615,2.29,4.212,0.279,0,3.721,13.61,4.763,102.3865,14.81,14.81,14.81,0
"2015-01-03 22:11:00",1204012,4.46,285.5293,4.974676,0.4216159,5.08,0,2.672,282.4672,4.64435,0.1945662,3.14,0,0,0,2.6,90.8,2.646,2.308,4.508,0.348,0,3.701,13.6,5.263,102.3942,14.81,14.81,14.81,0
"2015-01-03 22:12:00",1204013,4.68,291.6004,3.301604,0.5782732,6.06,0,2.700667,281.4072,5.592641,0.2899072,3.18,0,0,0,2.615,90.6,2.694,2.332,4.608,0.278,0,3.698,13.61,5.2,102.3941,14.81,14.81,14.81,0
"2015-01-03 22:13:00",1204014,4.145333,290.1385,4.797837,0.5221732,5.32,0,2.656667,287.2662,4.751893,0.4498839,3.5,0,0,0,2.668,90.4,2.771,2.394,4.417,0.391,0,3.682,13.6,5.2,102.3996,14.81,14.81,14.81,0
"2015-01-03 22:14:00",1204015,4.269334,291.6664,2.624561,0.3746903,5.22,0,3.399333,290.799,4.165123,0.3653211,4.23,0,0,0,2.67,90.7,2.758,2.371,4.583,0.306,0,3.678,13.61,5.138,102.4034,14.81,14.81,14.81,0
"2015-01-03 22:15:00",1204016,4.374,288.4666,1.892543,0.2464359,4.89,0,2.809333,287.1985,4.459146,0.3127825,3.29,0,0,0,2.655,90.7,2.72,2.343,4.429,0.232,0,3.678,13.61,4.888,102.4058,14.81,14.81,14.81,0
"2015-01-03 22:16:00",1204017,4.285334,288.2665,2.593882,0.3872789,5.01,0,2.790666,285.468,5.070623,0.3134638,3.22,0,0,0,2.667,90.3,2.77,2.373,4.479,0.374,0,3.669,13.61,5.075,102.4139,14.81,14.81,14.81,0
"2015-01-03 22:17:00",1204018,4.178,292.0662,4.418702,0.4491652,5.26,0,2.930667,288.2027,4.95208,0.3655219,3.74,0,0,0,2.709,90.3,2.831,2.412,4.658,0.494,0,3.655,13.61,5.575,102.417,14.81,14.81,14.81,0
"2015-01-03 22:18:00",1204019,4.211334,290.5418,5.801177,0.3679468,5.01,0,3.288,289.9328,6.734939,0.607796,4.3,0,0,0,2.721,90.3,2.822,2.41,4.608,0.493,0,3.655,13.61,5.325,102.4151,14.81,14.81,14.81,0
"2015-01-03 22:19:00",1204020,4.318,289.931,4.088235,0.4745974,5.32,0,2.955333,292.2029,4.900123,0.5415765,3.81,0,0,0,2.767,90.2,2.907,2.485,4.629,0.499,0,3.651,13.61,5.7,102.41,14.81,14.81,14.81,0
"2015-01-03 22:20:00",1204021,4.684,294.3326,3.358969,0.4222763,5.45,0,2.942666,291.8078,7.124951,0.2825943,3.52,0,0,0,2.786,90.1,2.911,2.485,4.642,0.298,0,3.636,13.61,5.2,102.4099,14.81,14.81,14.81,0
"2015-01-03 22:21:00",1204022,4.407334,293.8651,3.158685,0.5224999,5.54,0,2.938667,293.1994,5.355133,0.4035487,3.72,0,0,0,2.785,90.1,2.909,2.478,4.517,0.303,0,3.635,13.61,5.075,102.4111,14.81,14.81,14.81,0
"2015-01-03 22:22:00",1204023,4.499333,295.5342,3.51817,0.4161004,5.04,0,2.58,294.5344,5.299705,0.3265374,3.27,0,0,0,2.769,89.9,2.859,2.43,4.442,0.336,0,3.635,13.6,5.013,102.4114,14.81,14.81,14.81,0
"2015-01-03 22:23:00",1204024,4.151333,296.6033,3.876593,0.207938,4.47,0,2.808667,295.3329,5.347956,0.3617341,3.58,0,0,0,2.749,89.9,2.836,2.397,4.583,0.335,0,3.635,13.61,5.325,102.414,14.81,14.81,14.81,0
"2015-01-03 22:24:00",1204025,3.85,296.6672,2.867064,0.3051557,4.59,0,2.724667,296.6709,6.893143,0.5417486,4.06,0,0,0,2.746,89.9,2.847,2.401,4.221,0.184,0,3.635,13.61,4.575,102.4107,14.81,14.81,14.81,0
"2015-01-03 22:25:00",1204026,4.018,294.4001,2.799684,0.331385,4.63,0,2.547333,294.0674,4.581679,0.2596784,3.08,0,0,0,2.738,89.8,2.812,2.379,4.442,0.324,0,3.635,13.61,5.013,102.4144,14.81,14.81,14.81,0
"2015-01-03 22:26:00",1204027,3.934,296.2663,3.107995,0.3587348,4.53,0,2.462,296.5416,6.55706,0.3943129,3.2,0,0,0,2.711,89.8,2.781,2.341,4.171,0.273,0,3.635,13.61,4.638,102.4046,14.81,14.81,14.81,0
"2015-01-03 22:27:00",1204028,3.902666,293.6673,4.810978,0.6076892,4.98,0,2.767334,293.7325,3.939738,0.2644609,3.1,0,0,0,2.705,89.8,2.794,2.348,4.425,0.297,0,3.618,13.61,4.888,102.4084,14.81,14.81,14.81,0
"2015-01-03 22:28:00",1204029,4.026667,295.2672,4.652935,0.4041232,4.86,0,2.841333,293.5322,5.547643,0.5202931,4.09,0,0,0,2.684,89.8,2.77,2.327,4.421,0.23,0,3.612,13.61,4.825,102.4117,14.81,14.81,14.81,0
"2015-01-03 22:29:00",1204030,4.124666,293.2016,3.672647,0.518226,5.29,0,2.827333,292.864,5.699854,0.4115737,3.44,0,0,0,2.701,89.7,2.814,2.352,4.95,0.344,0,3.612,13.61,5.575,102.4174,14.81,14.81,14.81,0
"2015-01-03 22:30:00",1204031,4.118,292.7985,3.505293,0.3733845,4.67,0,2.856,294.5994,4.686472,0.4018092,3.61,0,0,0,2.713,89.6,2.824,2.368,4.571,0.203,0,3.612,13.6,4.888,102.4208,14.81,14.81,14.81,0
"2015-01-03 22:31:00",1204032,3.979333,293.2673,3.19231,0.2209514,4.47,0,2.636,294.593,4.726519,0.4289646,3.49,0,0,0,2.739,89.7,2.841,2.382,4.517,0.29,0,3.607,13.61,5.075,102.4341,14.81,14.81,14.81,0
"2015-01-03 22:32:00",1204033,4.196,293.5995,3.178797,0.3552051,4.76,0,2.747334,294.7346,4.794372,0.2994766,3.37,0,0,0,2.741,89.4,2.826,2.361,4.429,0.24,0,3.592,13.61,4.95,102.4332,14.81,14.81,14.81,0
"2015-01-03 22:33:00",1204034,4.125333,291.6001,3.157412,0.4940562,4.95,0,2.718,293.9331,3.12956,0.270412,3.12,0,0,0,2.704,89.8,2.772,2.331,4.354,0.297,0,3.592,13.61,4.95,102.4338,14.81,14.81,14.81,0
"2015-01-03 22:34:00",1204035,4.010667,290.4003,2.702875,0.3959708,4.52,0,2.491333,290.9346,3.31518,0.2803537,2.93,0,0,0,2.68,89.7,2.763,2.309,4.25,0.233,0,3.592,13.61,4.7,102.4296,14.81,14.81,14.81,0
"2015-01-03 22:35:00",1204036,4.293334,292.9988,3.914642,0.3388543,4.81,0,2.644,290.1976,7.591364,0.3958081,3.43,0,0,0,2.673,89.3,2.738,2.273,4.412,0.422,0,3.59,13.61,5.2,102.4307,14.81,14.81,14.81,0
"2015-01-03 22:36:00",1204037,4.094,290.7966,4.412493,0.4507001,4.97,0,2.766667,291.3993,6.453612,0.2707685,3.16,0,0,0,2.678,89.7,2.795,2.308,4.158,0.374,0,3.583,13.61,5.2,102.4339,14.81,14.81,14.81,0
"2015-01-03 22:37:00",1204038,4.089334,289.8668,4.572316,0.4039218,4.83,0,2.536,285.402,4.495296,0.5416493,4.06,0,0,0,2.712,89.4,2.813,2.339,4.646,0.236,0,3.569,13.61,5.013,102.4409,14.81,14.81,14.81,0
"2015-01-03 22:38:00",1204039,4.372667,292.1325,4.454361,0.4383677,5.24,0,2.623333,290.8005,3.780222,0.3348366,3.24,0,0,0,2.761,89.3,2.868,2.393,4.571,0.365,0,3.569,13.61,5.263,102.4454,14.81,14.81,14.81,0
"2015-01-03 22:39:00",1204040,4.072667,292.867,2.824983,0.3321338,4.53,0,2.359333,294.7964,5.329162,0.2896082,2.94,0,0,0,2.757,89.3,2.854,2.378,4.371,0.374,0,3.569,13.61,4.95,102.4476,14.81,14.81,14.81,0
"2015-01-03 22:40:00",1204041,4.015334,292.533,2.704107,0.2428954,4.74,0,2.382,292.0674,3.922983,0.4061068,3.14,0,0,0,2.757,89.3,2.835,2.366,4.229,0.357,0,3.56,13.61,4.95,102.449,14.81,14.81,14.81,0
"2015-01-03 22:41:00",1204042,4.116667,291.8646,4.013017,0.3326192,4.79,0,2.725333,291.4014,6.297513,0.350996,3.42,0,0,0,2.773,89.2,2.868,2.378,4.45,0.419,0,3.55,13.61,5.138,102.453,14.81,14.81,14.81,0
"2015-01-03 22:42:00",1204043,3.91,291.8672,4.030546,0.3803683,4.65,0,2.705333,290.2658,4.8909,0.3789963,3.55,0,0,0,2.794,89.3,2.886,2.389,4.35,0.378,0,3.552,13.61,5.013,102.4507,14.81,14.81,14.81,0
"2015-01-03 22:43:00",1204044,4.023334,293.4659,5.313212,0.4005108,4.73,0,2.750667,293.9345,4.121845,0.4113792,3.56,0,0,0,2.792,89.1,2.87,2.388,4.237,0.304,0,3.549,13.61,4.763,102.4569,14.81,14.81,14.81,0
"2015-01-03 22:44:00",1204045,4.525333,291.6604,5.118968,0.3162882,5.12,0,2.716667,290.6042,4.823982,0.4494392,3.79,0,0,0,2.77,88.9,2.873,2.366,4.792,0.492,0,3.549,13.61,5.7,102.4585,14.81,14.81,14.81,0
"2015-01-03 22:45:00",1204046,4.893333,292.534,3.073388,0.4628559,5.76,0,3.410667,289.7346,3.585701,0.3244373,3.81,0,0,0,2.842,88.8,3.003,2.485,4.871,0.331,0,3.549,13.61,5.513,102.4643,14.81,14.81,14.81,0
"2015-01-03 22:46:00",1204047,4.477334,290.2009,3.248607,0.3419057,4.99,0,3.144667,287.5195,5.305219,0.3741455,3.88,0,0,0,2.881,88.7,2.994,2.496,4.712,0.448,0,3.549,13.61,5.45,102.4698,14.81,14.81,14.81,0
"2015-01-03 22:47:00",1204048,4.355333,290.3406,4.200391,0.4840505,5.04,0,3.178,289.2614,5.921991,0.4593067,3.84,0,0,0,2.903,88.7,3.041,2.521,4.783,0.296,0,3.549,13.61,5.263,102.4748,14.81,14.81,14.81,0
"2015-01-03 22:48:00",1204049,4.17,290.3956,4.092532,0.3347038,4.67,0,2.88,285.8689,4.301895,0.2851666,3.4,0,0,0,2.944,89,3.082,2.559,4.6,0.26,0,3.549,13.61,5.138,102.4826,14.81,14.81,14.81,0
"2015-01-03 22:49:00",1204050,4.292,288.8008,3.428389,0.3149646,4.83,0,2.668667,291.1353,5.499077,0.3157186,3.15,0,0,0,2.929,88.9,2.986,2.494,4.604,0.326,0,3.549,13.61,5.388,102.4778,14.81,14.81,14.81,0
"2015-01-03 22:50:00",1204051,4.612,290.1977,4.001747,0.6040552,6.07,0,2.907333,287.1361,6.114134,0.247722,3.26,0,0,0,2.927,89,3.008,2.49,4.692,0.313,0,3.553,13.61,5.263,102.4798,14.81,14.81,14.81,0
"2015-01-03 22:51:00",1204052,4.435999,291.9993,3.966187,0.3391126,4.99,0,2.704667,286.9297,4.038406,0.3036855,3.18,0,0,0,2.953,88.8,3.069,2.524,4.187,0.309,0,3.561,13.61,4.825,102.4773,14.81,14.81,14.81,0
"2015-01-03 22:52:00",1204053,4.477333,290.866,4.513687,0.4562816,5.17,0,2.792,290.2764,6.174778,0.3597073,3.51,0,0,0,2.957,88.6,3.1,2.538,4.325,0.304,0,3.569,13.61,4.825,102.4757,14.81,14.81,14.81,0
"2015-01-03 22:53:00",1204054,4.615333,289.2014,4.13355,0.2408005,5.15,0,2.738667,287.9327,6.136011,0.2905596,3.36,0,0,0,2.987,88.6,3.129,2.563,4.504,0.218,0,3.569,13.61,5.013,102.4779,14.81,14.81,14.81,0
"2015-01-03 22:54:00",1204055,4.310667,291.2676,3.90588,0.4132709,5.37,0,2.828667,289.2635,7.203243,0.3948817,3.6,0,0,0,3.003,88.5,3.133,2.555,4.604,0.27,0,3.569,13.61,5.013,102.4889,14.81,14.81,14.81,0
"2015-01-03 22:55:00",1204056,3.842667,293.7998,4.6778,0.3275457,4.57,0,2.637333,290.0668,4.957263,0.4344263,3.75,0,0,0,3.048,88.3,3.224,2.63,4.133,0.27,0,3.569,13.61,4.513,102.4948,14.81,14.81,14.81,0
"2015-01-03 22:56:00",1204057,3.767334,292.3978,4.222547,0.3471688,4.45,0,2.416,293.5336,5.262794,0.4799972,3.13,0,0,0,3.051,88.1,3.164,2.586,4.35,0.306,0,3.571,13.61,5.075,102.4899,14.81,14.81,14.81,0
"2015-01-03 22:57:00",1204058,3.926,289.3326,3.589858,0.4417208,4.47,0,2.678667,291.4076,8.050059,0.4694091,3.4,0,0,0,3.016,88.2,3.129,2.528,4.346,0.226,0,3.581,13.61,4.638,102.4964,14.81,14.81,14.81,0
"2015-01-03 22:58:00",1204059,4.201334,290.8035,4.532288,0.3309757,4.9,0,2.620667,290.8646,4.468986,0.2184633,2.95,0,0,0,3.061,88,3.229,2.598,4.358,0.28,0,3.59,13.61,4.763,102.4932,14.81,14.81,14.81,0
"2015-01-03 22:59:00",1204060,4.072667,292.1343,4.079459,0.2982721,4.85,0,2.725333,290.604,5.197882,0.3801205,3.31,0,0,0,3.094,87.3,3.209,2.578,4.804,0.559,0,3.592,13.61,6.075,102.4928,14.81,14.81,14.81,0
"2015-01-03 23:00:00",1204061,4.329333,291.7297,5.577716,0.5055091,5.37,0,2.807333,290.6773,6.281313,0.5909367,3.88,0,0,0,3.048,87.1,3.137,2.508,5.012,0.441,0,3.592,13.61,5.763,102.4877,14.81,14.81,14.81,0
"2015-01-03 23:01:00",1204062,4.562666,290.0675,4.998666,0.5067737,5.57,0,2.804667,290.9987,3.722856,0.2582987,3.23,0,0,0,3.048,87,3.182,2.524,4.587,0.335,0,3.592,13.61,5.138,102.4995,14.81,14.81,14.81,0
"2015-01-03 23:02:00",1204063,4.261333,290.6636,4.449019,0.4047529,5.08,0,2.726666,290.731,5.542686,0.3424163,3.68,0,0,0,3.061,86.7,3.219,2.538,4.371,0.332,0,3.592,13.61,4.95,102.4998,14.81,14.81,14.81,0
"2015-01-03 23:03:00",1204064,3.954667,295.5359,3.878289,0.4351071,4.63,0,2.614666,294.6018,5.173283,0.3673484,3.33,0,0,0,3.089,86.5,3.216,2.541,4.362,0.337,0,3.592,13.61,4.888,102.5033,14.81,14.81,14.81,0
"2015-01-03 23:04:00",1204065,3.796,294.6684,3.908669,0.1979831,4.33,0,2.964,296.799,4.548112,0.2900068,3.57,0,0,0,3.018,86.3,3.083,2.427,4.483,0.371,0,3.592,13.61,5.075,102.5035,14.81,14.81,14.81,0
"2015-01-03 23:05:00",1204066,3.956,294.3308,4.509593,0.349052,4.7,0,2.779333,293.7343,4.522562,0.3557052,3.39,0,0,0,2.953,86.2,2.999,2.356,4.617,0.436,0,3.592,13.61,5.263,102.5098,14.81,14.81,14.81,0
"2015-01-03 23:06:00",1204067,4.386,288.9332,2.908504,0.4507593,5.32,0,2.88,288.9401,5.180165,0.3482528,3.63,0,0,0,2.945,86.3,3.02,2.361,4.475,0.259,0,3.592,13.61,4.825,102.5141,14.81,14.81,14.81,0
"2015-01-03 23:07:00",1204068,4.392667,288.0671,3.940137,0.3553302,4.92,0,2.967334,288.4651,3.860227,0.4519066,3.84,0,0,0,2.945,86.1,3.004,2.35,5.379,0.3,0,3.592,13.61,5.763,102.5301,14.81,14.81,14.81,0
"2015-01-03 23:08:00",1204069,4.570666,289.8682,3.720087,0.4353002,5.28,0,3.232,285.5325,5.615673,0.3557565,3.84,0,0,0,2.941,85.9,3.055,2.361,5.021,0.381,0,3.592,13.61,5.513,102.5368,14.81,14.81,14.81,0
"2015-01-03 23:09:00",1204070,4.73,288.1281,3.977533,0.3625649,5.56,0,3.086,289.334,7.812578,0.4431072,3.78,0,0,0,2.97,85.8,3.11,2.392,4.996,0.37,0,3.592,13.61,5.575,102.5329,14.81,14.81,14.81,0
"2015-01-03 23:10:00",1204071,4.314666,288.3996,3.911506,0.2931863,4.88,0,3.360667,285.6675,5.555026,0.2879459,3.99,0,0,0,3.004,85.9,3.163,2.415,4.721,0.277,0,3.592,13.61,5.325,102.531,14.81,14.81,14.8,0
"2015-01-03 23:11:00",1204072,4.293334,285.2658,3.128839,0.3611402,5.2,0,3.120667,288.6031,3.788936,0.3820728,4.03,0,0,0,3.03,86,3.193,2.448,4.642,0.465,0,3.592,13.61,5.388,102.5328,14.81,14.81,14.81,0
"2015-01-03 23:12:00",1204073,4.184667,284.9991,3.11933,0.2271524,4.56,0,2.961333,286.4629,4.701364,0.5378088,4.22,0,0,0,3.042,85.7,3.143,2.419,5.287,0.473,0,3.592,13.61,6.075,102.5407,14.81,14.81,14.81,0
"2015-01-03 23:13:00",1204074,4.314,287.734,4.039987,0.5415139,5.69,0,2.79,285.8655,5.300912,0.2871934,3.21,0,0,0,3.02,85.3,3.136,2.392,4.625,0.276,0,3.592,13.61,5.013,102.5442,14.81,14.81,14.81,0
"2015-01-03 23:14:00",1204075,4.481333,286.9299,6.228016,0.4023906,5.04,0,3.106667,283.8705,4.854203,0.4770139,4.41,0,0,0,3.029,85.5,3.15,2.389,4.85,0.366,0,3.592,13.61,5.388,102.5585,14.81,14.81,14.81,0
"2015-01-03 23:15:00",1204076,4.492667,289.8562,5.682172,0.4950483,5.49,0,3.207333,288.4007,4.044674,0.4755974,3.87,0,0,0,3.054,85.5,3.196,2.405,4.779,0.313,0,3.592,13.61,5.388,102.5396,14.81,14.81,14.81,0
"2015-01-03 23:16:00",1204077,4.648666,290.0663,4.403822,0.5001982,5.94,0,3.084667,289.9319,5.466109,0.4896375,4.24,0,0,0,3.083,85,3.279,2.45,4.75,0.507,0,3.592,13.61,5.638,102.5509,14.81,14.81,14.81,0
"2015-01-03 23:17:00",1204078,4.526667,291.5999,2.775885,0.2972018,5.01,0,3.010667,289.7337,4.901688,0.4362792,3.65,0,0,0,3.1,84.8,3.254,2.436,4.875,0.22,0,3.592,13.61,5.2,102.5531,14.81,14.81,14.81,0
"2015-01-03 23:18:00",1204079,4.655334,291.2662,2.976624,0.4335569,5.3,0,3.232667,294.2666,4.682359,0.6550264,4.18,0,0,0,3.077,84.5,3.2,2.387,4.875,0.489,0,3.592,13.61,5.575,102.559,14.81,14.81,14.81,0
"2015-01-03 23:19:00",1204080,4.552001,292.6674,3.025327,0.2620738,4.92,0,3.100667,289.8696,6.276864,0.405092,3.98,0,0,0,3.053,84.2,3.193,2.357,4.808,0.2,0,3.592,13.61,5.263,102.5543,14.81,14.81,14.81,0
"2015-01-03 23:20:00",1204081,4.432,292.9327,4.98483,0.3230521,4.87,0,2.822667,293.9346,4.780034,0.3638583,3.56,0,0,0,3.089,84.1,3.242,2.399,4.5,0.237,0,3.592,13.61,4.95,102.556,14.81,14.81,14.81,0
"2015-01-03 23:21:00",1204082,4.039333,294.4665,4.332749,0.2902519,4.72,0,2.821334,293.0638,4.104799,0.258634,3.39,0,0,0,3.053,84.4,3.141,2.332,4.096,0.455,0,3.592,13.61,4.825,102.5586,14.81,14.81,14.81,0
"2015-01-03 23:22:00",1204083,4.231333,289.0007,3.05451,0.248646,4.77,0,2.823333,288.1319,4.513056,0.4520865,3.66,0,0,0,3.015,83.7,3.109,2.291,4.612,0.426,0,3.592,13.61,5.638,102.5685,14.81,14.81,14.81,0
"2015-01-03 23:23:00",1204084,4.048,291.531,5.14742,0.331385,4.51,0,2.696,288.4043,5.271691,0.2539238,3.06,0,0,0,2.997,84.4,3.071,2.259,4.542,0.282,0,3.592,13.61,5.075,102.5707,14.81,14.81,14.81,0
"2015-01-03 23:24:00",1204085,4.272,291.1301,4.393592,0.3277031,4.94,0,2.963333,292.3942,4.934689,0.4665857,3.91,0,0,0,2.965,83.6,3.023,2.226,4.746,0.239,0,3.592,13.61,5.263,102.5788,14.81,14.81,14.81,0
"2015-01-03 23:25:00",1204086,4.142,290.7306,4.834389,0.3487539,4.66,0,2.778,287.8458,7.089687,0.3334506,3.34,0,0,0,2.965,83.9,3.062,2.25,4.746,0.306,0,3.592,13.61,5.263,102.5775,14.8,14.81,14.8,0
"2015-01-03 23:26:00",1204087,4.377334,290.6011,4.975961,0.3944696,5.03,0,2.942667,285.6122,5.418241,0.4565883,3.78,0,0,0,2.978,84,3.078,2.267,4.379,0.448,0,3.593,13.61,5.263,102.5726,14.81,14.81,14.81,0
"2015-01-03 23:27:00",1204088,3.954667,287.1998,3.448187,0.3022111,4.49,0,2.588,283.4697,5.275948,0.383757,3.71,0,0,0,2.994,84.4,3.131,2.303,4.775,0.436,0,3.608,13.61,5.575,102.5767,14.81,14.81,14.81,0
"2015-01-03 23:28:00",1204089,4.006667,289.5321,4.600734,0.4830827,5.07,0,3.084,289.4687,5.653831,0.4175452,3.86,0,0,0,3.034,83.8,3.207,2.35,4.479,0.328,0,3.612,13.61,5.013,102.5802,14.81,14.81,14.81,0
"2015-01-03 23:29:00",1204090,4.284,289.8,4.677149,0.2457858,4.63,0,3.242666,292.2626,5.469153,0.4464895,3.77,0,0,0,3.097,84.5,3.297,2.403,4.263,0.383,0,3.612,13.61,5.325,102.5772,14.81,14.81,14.81,0
"2015-01-03 23:30:00",1204091,4.214666,289.7386,6.380598,0.4747331,5.12,0,3.242667,288.2495,7.777605,0.6474819,4.45,0,0,0,3.133,83.6,3.29,2.413,4.921,0.788,0,3.612,13.61,6.388,102.5879,14.81,14.81,14.8,0
"2015-01-03 23:31:00",1204092,4.518667,289.8661,2.777403,0.4640814,5.3,0,3.281333,291.3948,6.495781,0.4565942,4.28,0,0,0,3.121,83.7,3.277,2.385,4.671,0.394,0,3.62,13.61,5.388,102.5888,14.81,14.81,14.81,0
"2015-01-03 23:32:00",1204093,4.436,289.6034,4.392474,0.2965535,4.97,0,3.008667,289.1192,9.008279,0.5621965,3.72,0,0,0,3.176,83.6,3.411,2.471,4.842,0.569,0,3.635,13.61,5.763,102.5707,14.81,14.81,14.81,0
"2015-01-03 23:33:00",1204094,4.78,287.601,2.846686,0.5331666,5.6,0,2.958667,287.8,5.772575,0.6023163,4.44,0,0,0,3.223,83.1,3.424,2.487,4.721,0.366,0,3.635,13.61,5.325,102.5718,14.81,14.81,14.81,0
"2015-01-03 23:34:00",1204095,4.674667,291.135,4.20796,0.2143165,4.94,0,3.630667,293.866,6.567916,0.5391904,4.61,0,0,0,3.263,83,3.493,2.507,4.737,0.404,0,3.635,13.61,5.45,102.575,14.81,14.81,14.81,0
"2015-01-03 23:35:00",1204096,4.629333,291.4633,4.642931,0.5634355,5.82,0,2.734667,289.4572,5.753845,0.3125138,3.36,0,0,0,3.287,82.3,3.459,2.491,4.475,0.273,0,3.64,13.61,4.888,102.5802,14.81,14.81,14.8,0
"2015-01-03 23:36:00",1204097,4.394,289.7996,5.89731,0.491512,5.33,0,2.942,288.8702,4.239076,0.508923,4.24,0,0,0,3.27,82.8,3.4,2.443,4.608,0.353,0,3.655,13.61,5.263,102.5865,14.81,14.81,14.81,0
"2015-01-03 23:37:00",1204098,4.455333,289.2651,4.170237,0.5468927,5.49,0,2.984,287.2659,4.185845,0.371013,3.44,0,0,0,3.243,82.1,3.368,2.406,4.404,0.445,0,3.655,13.61,5.45,102.5918,14.8,14.81,14.8,0
"2015-01-03 23:38:00",1204099,4.038667,287.2638,4.35717,0.5118706,5.24,0,2.804,285.4607,6.95421,0.3066985,3.26,0,0,0,3.222,82.1,3.322,2.378,4.767,0.258,0,3.673,13.61,5.075,102.5916,14.81,14.81,14.8,0
"2015-01-03 23:39:00",1204100,4.106,287.9369,5.332524,0.3298444,4.47,0,2.558667,286.5939,6.495461,0.3597752,3.22,0,0,0,3.192,82.5,3.281,2.336,4.263,0.381,0,3.678,13.61,4.888,102.5875,14.81,14.81,14.81,0
"2015-01-03 23:40:00",1204101,4.310667,288.1983,3.93535,0.4480396,5.02,0,2.721334,287.4029,6.558506,0.2555482,3.23,0,0,0,3.175,81.8,3.24,2.315,4.225,0.367,0,3.678,13.61,4.888,102.5814,14.8,14.81,14.8,0
"2015-01-03 23:41:00",1204102,4.202666,288.6677,5.297587,0.5374689,5.33,0,2.802667,287.1349,4.540737,0.5406104,3.93,0,0,0,3.149,81.5,3.235,2.276,4.971,0.359,0,3.678,13.61,5.575,102.5806,14.81,14.81,14.8,0
"2015-01-03 23:42:00",1204103,3.944667,285.8672,3.87877,0.2737119,4.43,0,2.632,283.3311,3.606817,0.3949886,3.45,0,0,0,3.157,82.2,3.263,2.297,4.579,0.254,0,3.691,13.61,4.888,102.5795,14.81,14.81,14.8,0
"2015-01-03 23:43:00",1204104,3.812,285.7997,3.249422,0.224,4.14,0,2.734666,286.7296,5.139633,0.3358148,3.3,0,0,0,3.148,81.6,3.233,2.269,4.504,0.383,0,3.698,13.61,5.138,102.5785,14.81,14.81,14.8,0
"2015-01-03 23:44:00",1204105,4.144667,287.0018,4.574294,0.24369,4.62,0,2.625334,284.2671,3.837197,0.3695198,3.29,0,0,0,3.139,81.7,3.256,2.274,4.442,0.416,0,3.698,13.61,5.138,102.5766,14.81,14.81,14.8,0
"2015-01-03 23:45:00",1204106,4.348,285.9327,3.335912,0.4012514,5.28,0,2.773333,284.863,5.460358,0.4891035,3.83,0,0,0,3.145,82,3.242,2.26,4.483,0.402,0,3.698,13.61,5.138,102.574,14.81,14.81,14.8,0
"2015-01-03 23:46:00",1204107,4.281333,287.9359,6.025646,0.5098217,5.1,0,3.028,289.3221,7.003449,0.5671707,4.24,0,0,0,3.157,81.3,3.346,2.294,4.383,0.159,0,3.698,13.61,4.7,102.5706,14.81,14.81,14.81,0
"2015-01-03 23:47:00",1204108,3.971333,284.2697,4.945342,0.2791384,4.44,0,2.713333,283.0584,5.909955,0.2947692,3.12,0,0,0,3.23,80.8,3.367,2.324,4.504,0.323,0,3.698,13.61,5.013,102.5718,14.81,14.81,14.8,0
"2015-01-03 23:48:00",1204109,4.027333,287.8686,4.095243,0.4262936,4.78,0,2.822,286.799,4.133787,0.3576628,3.59,0,0,0,3.182,80.5,3.242,2.234,4.175,0.348,0,3.698,13.61,5.075,102.5725,14.81,14.81,14.8,0
"2015-01-03 23:49:00",1204110,4.082,284.9453,5.523332,0.2587972,4.41,0,2.866667,284.2111,6.951692,0.59382,4.27,0,0,0,3.142,80.4,3.193,2.193,4.312,0.431,0,3.698,13.61,4.95,102.574,14.81,14.81,14.8,0
"2015-01-03 23:50:00",1204111,4.55,290.0674,4.507675,0.3362142,5.25,0,3.112667,287.6632,5.937956,0.3427432,3.97,0,0,0,3.127,80.7,3.237,2.199,4.283,0.622,0,3.698,13.61,5.388,102.579,14.8,14.81,14.8,0
"2015-01-03 23:51:00",1204112,4.664667,285.7327,2.838895,0.4367588,5.77,0,2.954,282.3437,5.786101,0.5744771,4.28,0,0,0,3.121,80.6,3.217,2.179,5.012,0.315,0,3.698,13.61,5.7,102.5817,14.81,14.81,14.8,0
"2015-01-03 23:52:00",1204113,4.555333,290.2071,4.702912,0.5188302,5.96,0,3.712667,292.0543,7.558376,0.5559552,4.41,0,0,0,3.12,80.4,3.262,2.188,5.033,0.513,0,3.7,13.61,5.888,102.5852,14.81,14.81,14.8,0
"2015-01-03 23:53:00",1204114,5.116,290.598,4.190933,0.4738607,6.05,0,3.65,286.4606,6.893659,0.3334067,4.28,0,0,0,3.184,80.3,3.414,2.249,5.425,0.341,0,3.698,13.61,6.075,102.5879,14.81,14.81,14.8,0
"2015-01-03 23:54:00",1204115,4.651334,289.3319,4.059335,0.2843675,5.22,0,3.41,286.4001,5.436296,0.3842915,4.2,0,0,0,3.231,80.1,3.439,2.267,4.875,0.299,0,3.706,13.61,5.388,102.5963,14.81,14.81,14.81,0
"2015-01-03 23:55:00",1204116,4.448667,284.466,3.00768,0.4333569,5.15,0,3.457334,283.1901,5.297828,0.4690624,4.14,0,0,0,3.28,79.79,3.515,2.325,5.05,0.3,0,3.715,13.61,5.575,102.5922,14.81,14.81,14.8,0
"2015-01-03 23:56:00",1204117,4.249333,289.3949,5.849851,0.4234535,4.9,0,3.14,284.539,6.678174,0.2790221,3.66,0,0,0,3.275,79.6,3.391,2.262,4.617,0.5,0,3.719,13.61,5.2,102.5818,14.8,14.81,14.8,0
"2015-01-03 23:57:00",1204118,4.186666,287.5975,3.859743,0.2418448,4.7,0,2.939333,284.7332,3.695846,0.4018037,3.63,0,0,0,3.203,79.55,3.257,2.185,4.525,0.296,0,3.721,13.61,4.95,102.5881,14.8,14.81,14.8,0
"2015-01-03 23:58:00",1204119,4.259333,287.866,3.499439,0.2682652,4.66,0,2.878,288.0698,5.17528,0.3435928,3.37,0,0,0,3.145,79.59,3.186,2.119,4.8,0.45,0,3.721,13.61,5.825,102.5903,14.8,14.81,14.8,0
"2015-01-03 23:59:00",1204120,4.395333,286.5337,3.095257,0.4508787,5.26,0,2.684,286.0569,5.56316,0.3923739,3.18,0,0,0,3.099,79.58,3.14,2.079,4.263,0.455,0,3.721,13.61,5.45,102.5873,14.81,14.81,14.8,0
"2015-01-04 00:00:00",1204121,4.021333,287.0651,5.117488,0.3870894,4.84,0,2.751333,285.1342,3.895689,0.2991291,3.25,0,0,0,3.079,79.62,3.122,2.069,4.275,0.569,0,3.721,13.61,5.138,102.5902,14.8,14.81,14.8,0