"2015-01-04 00:01:00",1204122,3.754,289.0001,3.097916,0.312683,4.33,0,2.948667,289.1381,5.286852,0.3590333,3.4,0,0,0,3.042,79.67,3.08,2.044,4.671,0.376,0,3.721,13.61,5.513,102.5966,14.81,14.81,14.8,0
"2015-01-04 00:02:00",1204123,4.792666,292.7347,3.491834,0.3503801,5.42,0,2.66,289.4732,4.906221,0.265531,3.28,0,0,0,3.02,79.72,3.072,2.027,4.671,0.511,0,3.721,13.61,5.7,102.6015,14.81,14.81,14.8,0
"2015-01-04 00:03:00",1204124,4.216,290.4661,5.499471,0.4313823,5.21,0,3.046,286.062,7.217472,0.6380261,4.35,0,0,0,3.019,79.71,3.072,2.005,4.604,0.471,0,3.721,13.61,5.325,102.6093,14.81,14.81,14.8,0
"2015-01-04 00:04:00",1204125,3.96,287.1993,2.761019,0.3062896,4.65,0,2.733334,285.8709,5.274604,0.4819083,3.43,0,0,0,3.027,79.68,3.134,2.041,4.421,0.301,0,3.721,13.61,4.888,102.6155,14.81,14.81,14.8,0
"2015-01-04 00:05:00",1204126,3.79,289.3342,3.73483,0.2155922,4.16,0,2.686,286.5973,6.062339,0.377126,3.25,0,0,0,3.006,79.65,3.058,2.002,4.258,0.369,0,3.721,13.61,4.763,102.6222,14.81,14.81,14.8,0
"2015-01-04 00:06:00",1204127,3.838,286.1359,3.773362,0.4431283,5.05,0,2.502666,287.3989,4.012527,0.3152664,3.25,0,0,0,2.959,79.65,2.988,1.942,4.087,0.281,0,3.709,13.61,4.825,102.617,14.8,14.81,14.8,0
"2015-01-04 00:07:00",1204128,3.539333,285.6094,4.694898,0.2569946,4.02,0,2.344,283.398,3.84277,0.2413794,2.62,0,0,0,2.926,79.6,2.907,1.887,3.837,0.208,0,3.7,13.61,4.2,102.6142,14.8,14.81,14.8,0
"2015-01-04 00:08:00",1204129,3.939334,287.4036,4.3769,0.3113298,4.45,0,2.336667,287.2748,5.152962,0.3831391,3.22,0,0,0,2.879,79.6,2.87,1.854,3.758,0.3,0,3.698,13.61,4.263,102.625,14.81,14.81,14.8,0
"2015-01-04 00:09:00",1204130,3.634667,286.5328,3.262823,0.2547905,4.1,0,2.525333,281.3984,5.641705,0.3626176,3.12,0,0.06646667,22.07,2.82,79.62,2.781,1.772,4.025,0.466,0,3.697,13.61,4.95,102.6249,14.8,14.81,14.8,0
"2015-01-04 00:10:00",1204131,3.645333,289.3332,2.748711,0.3300074,4.12,0,2.428,288.5339,3.843817,0.3296908,3.29,0,0,0,2.766,79.67,2.767,1.754,4.117,0.201,0,3.678,13.61,4.45,102.6285,14.81,14.81,14.8,0
"2015-01-04 00:11:00",1204132,3.799333,286.5334,2.246785,0.3094397,4.82,0,2.528,289.1344,5.159948,0.41233,3.13,0,0,0,2.75,79.71,2.789,1.759,4.192,0.158,0,3.678,13.61,4.388,102.6339,14.8,14.81,14.8,0
"2015-01-04 00:12:00",1204133,3.716667,286.3999,3.322273,0.3081269,4.24,0,2.555333,286.0667,2.767789,0.2339477,3,0,0,0,2.748,79.69,2.775,1.748,3.833,0.277,0,3.672,13.61,4.388,102.6402,14.81,14.81,14.8,0
"2015-01-04 00:13:00",1204134,3.762,285.3331,2.240805,0.2264273,4.21,0,2.508667,283.2023,4.994314,0.363829,3.24,0,0,0,2.717,79.68,2.753,1.711,4.071,0.327,0,3.655,13.61,4.888,102.6414,14.81,14.81,14.81,0
"2015-01-04 00:14:00",1204135,3.646667,283.3336,2.08674,0.1669198,4.04,0,2.288666,284.1338,3.773649,0.197277,2.6,0,0,0,2.71,79.63,2.744,1.697,3.675,0.164,0,3.643,13.61,3.888,102.6356,14.8,14.81,14.8,0
"2015-01-04 00:15:00",1204136,3.616667,284.8664,3.791473,0.4195341,4.39,0,2.33,279.4201,5.908036,0.3209361,2.9,0,0,0,2.689,79.6,2.682,1.654,3.9,0.279,0,3.635,13.61,4.263,102.6356,14.81,14.81,14.8,0
"2015-01-04 00:16:00",1204137,3.743333,284.1339,3.441354,0.261933,4.14,0,2.401333,285.6055,4.669681,0.2826745,2.81,0,0,0,2.643,79.62,2.614,1.606,3.879,0.164,0,3.623,13.61,4.2,102.641,14.81,14.81,14.8,0
"2015-01-04 00:17:00",1204138,3.746,286.8663,3.158995,0.2672527,4.29,0,2.152,285.266,3.295301,0.2346685,2.58,0,0,0,2.588,79.62,2.539,1.555,3.983,0.388,0,3.608,13.61,4.513,102.6423,14.81,14.81,14.8,0
"2015-01-04 00:18:00",1204139,3.711333,283.4,3.028403,0.3175293,4.16,0,2.666,281.5428,5.027105,0.3988115,3.33,0,0,0,2.527,79.62,2.467,1.479,4.163,0.323,0,3.592,13.61,4.825,102.6445,14.81,14.81,14.8,0
"2015-01-04 00:19:00",1204140,3.586666,286.5999,3.628027,0.208476,3.92,0,2.860667,284.8659,5.082389,0.4313926,4.15,0,0,0,2.532,79.63,2.618,1.571,4.038,0.485,0,3.58,13.61,4.7,102.6425,14.81,14.81,14.8,0
"2015-01-04 00:20:00",1204141,3.526,287.0649,3.67724,0.3081947,4.06,0,2.698,288.7327,2.976525,0.324144,3.2,0,0,0,2.567,79.55,2.628,1.583,3.937,0.277,0,3.561,13.61,4.45,102.6485,14.81,14.81,14.8,0
"2015-01-04 00:21:00",1204142,3.700667,287.7329,3.021273,0.2353003,4.21,0,2.41,286.8646,3.610922,0.2482471,2.87,0,0,0,2.561,79.6,2.657,1.59,3.7,0.158,0,3.549,13.61,4.012,102.6496,14.81,14.81,14.8,0
"2015-01-04 00:22:00",1204143,3.494,288.4637,4.207376,0.4161218,4.23,0,2.216667,284.5983,3.400958,0.1966949,2.55,0,0,0,2.559,79.61,2.622,1.586,3.608,0.109,0,3.532,13.61,3.825,102.6501,14.81,14.81,14.8,0
"2015-01-04 00:23:00",1204144,3.176,284.001,5.09772,0.3212849,3.68,0,2.031333,283.5329,2.728925,0.2270937,2.38,0,0,0,2.525,79.63,2.536,1.525,3.904,0.196,0,3.517,13.61,4.2,102.6493,14.81,14.81,14.8,0
"2015-01-04 00:24:00",1204145,3.099334,284.9998,2.309342,0.2092994,3.44,0,1.939333,288.6643,3.569906,0.1345841,2.1,0,0,0,2.499,79.68,2.518,1.498,3.829,0.159,0,3.506,13.61,4.2,102.648,14.8,14.81,14.8,0
"2015-01-04 00:25:00",1204146,3.159333,285.3331,2.54723,0.3578168,4.03,0,1.93,283.6004,3.535749,0.1618229,2.17,0,0,0,2.467,79.75,2.453,1.465,3.596,0.149,0,3.486,13.61,3.825,102.6413,14.8,14.81,14.8,0
"2015-01-04 00:26:00",1204147,3.232666,284.2675,3.695049,0.3257497,4.16,0,1.708667,284,3.965346,0.1417447,1.96,0,0,0,2.425,79.77,2.373,1.413,3.333,0.279,0,3.465,13.61,3.888,102.6432,14.8,14.81,14.8,0
"2015-01-04 00:27:00",1204148,2.840667,284.3255,7.533542,0.504889,4.4,0,1.702667,280.593,5.270589,0.2205891,2.04,0,0,0,2.379,79.75,2.287,1.351,2.754,0.25,0,3.454,13.61,3.138,102.6457,14.8,14.81,14.8,0
"2015-01-04 00:28:00",1204149,3.268667,277.534,4.856067,0.2475713,3.76,0,1.971333,275.4694,4.424369,0.2166677,2.47,0,0,0,2.304,79.78,2.142,1.253,2.721,0.216,0,3.431,13.61,3.013,102.6469,14.8,14.81,14.8,0
"2015-01-04 00:29:00",1204150,2.512667,270.7161,9.383427,0.3698192,3.14,0,1.4,264.5261,7.914441,0.2049715,1.78,0,0,0,2.231,79.9,2.105,1.198,2.746,0.353,0,3.415,13.61,3.263,102.6472,14.8,14.81,14.8,0
"2015-01-04 00:30:00",1204151,2.675333,275.335,5.506005,0.2967123,3.26,0,1.604,270.7341,9.67661,0.2497412,2.05,0,0,0,2.208,80.1,2.143,1.23,2.563,0.412,0,3.391,13.61,3.263,102.648,14.81,14.81,14.8,0
"2015-01-04 00:31:00",1204152,2.994,274.2838,12.0794,0.6213834,4.62,0,1.805333,265.9519,7.726404,0.4300677,2.78,0,0,0,2.225,80.8,2.235,1.299,2.929,0.409,0,3.373,13.61,3.7,102.6507,14.8,14.81,14.8,0
"2015-01-04 00:32:00",1204153,2.801333,279.5942,7.524128,0.3679107,3.42,0,1.821333,271.5358,9.8219,0.3760473,2.53,0,0,0,2.273,81,2.331,1.382,3.167,0.592,0,3.349,13.61,4.325,102.6528,14.81,14.81,14.8,0
"2015-01-04 00:33:00",1204154,2.643333,277.1414,5.592006,0.3906177,3.34,0,2.244,271.0702,5.835354,0.3504626,3.19,0,0,0,2.333,81,2.476,1.467,3.35,0.463,0,3.33,13.61,4.2,102.6518,14.8,14.81,14.8,0
"2015-01-04 00:34:00",1204155,2.855333,279.4558,5.732375,0.3183261,3.59,0,1.769333,274.2007,3.448301,0.1653468,1.98,0,0,0,2.365,81.9,2.474,1.475,3.058,0.25,0,3.307,13.61,3.575,102.6552,14.8,14.81,14.8,0
"2015-01-04 00:35:00",1204156,2.789333,280.3321,3.378998,0.1875622,3.15,0,1.972667,277.5274,7.959655,0.2076364,2.43,0,0,0,2.371,81.1,2.457,1.462,3.483,0.26,0,3.292,13.61,4.012,102.6577,14.81,14.81,14.8,0
"2015-01-04 00:36:00",1204157,3.106,275.6653,3.338967,0.2720245,3.64,0,1.698,274.3331,4.865456,0.1986353,2.06,0,0,0,2.344,80.6,2.387,1.411,3.2,0.22,0,3.274,13.61,3.575,102.6584,14.8,14.81,14.8,0
"2015-01-04 00:37:00",1204158,2.828667,273.7318,4.402283,0.3184309,3.38,0,1.804667,262.93,5.695028,0.2167907,2.24,0,0,0,2.331,80.4,2.354,1.379,3.192,0.269,0,3.253,13.61,3.638,102.6573,14.8,14.81,14.8,0
"2015-01-04 00:38:00",1204159,2.795334,274.5362,4.077966,0.4166192,3.62,0,1.743333,270.4012,4.881238,0.2456194,2.21,0,0,0,2.29,80.3,2.28,1.334,3.308,0.31,0,3.24,13.61,3.825,102.6581,14.81,14.81,14.8,0
"2015-01-04 00:39:00",1204160,2.912,276.6674,5.118199,0.2725729,3.35,0,1.746,270.2567,11.72389,0.2739781,2.34,0,0,0,2.272,81.2,2.357,1.373,2.458,0.289,0,3.218,13.61,3.013,102.6652,14.8,14.81,14.8,0
"2015-01-04 00:40:00",1204161,2.076667,254.7098,8.026368,0.1523008,2.36,0,1.546667,243.3989,7.939743,0.2390165,1.98,0,0,0,2.257,81.4,2.306,1.349,2.408,0.075,0,3.203,13.61,2.575,102.6696,14.81,14.81,14.8,0
"2015-01-04 00:41:00",1204162,2.227333,250.9895,4.878073,0.1671513,2.47,0,1.650667,238.066,3.585838,0.09726024,1.78,0,0,0,2.153,81.7,2.138,1.299,2.667,0.114,0,3.185,13.61,2.825,102.6837,14.81,14.81,14.8,0
"2015-01-04 00:42:00",1204163,2.426667,247.5341,3.648631,0.07542475,2.63,0,1.452,239.9339,4.652935,0.2088444,1.91,0,0,0,2.029,83.2,1.995,1.253,2.963,0.197,0,3.166,13.61,3.263,102.6952,14.81,14.81,14.8,0
"2015-01-04 00:43:00",1204164,2.789333,246.9998,2.221006,0.1252979,2.99,0,1.904667,236.9308,3.905352,0.2714373,2.3,0,0,0,1.885,83.6,1.811,1.132,3.346,0.13,0,3.153,13.61,3.638,102.6806,14.8,14.81,14.8,0
"2015-01-04 00:44:00",1204165,3.086667,248.4673,2.552226,0.1539553,3.29,0,2.264667,241.8654,3.199397,0.1407535,2.56,0,0,0,1.785,84.3,1.74,1.093,3.417,0.111,0,3.13,13.61,3.7,102.6821,14.8,14.81,14.8,0
"2015-01-04 00:45:00",1204166,3.078,249.8666,3.116878,0.2071135,3.43,0,2.111333,240.399,4.01172,0.2201171,2.58,0,0,0,1.787,84.9,1.805,1.174,3.288,0.166,0,3.115,13.61,3.513,102.688,14.8,14.81,14.8,0
"2015-01-04 00:46:00",1204167,3.068667,251.9336,3.659184,0.1607842,3.29,0,2.208,243.3308,6.083572,0.4515041,2.85,0,0,0,1.817,85.2,1.816,1.247,3.446,0.235,0,3.093,13.61,3.95,102.6861,14.8,14.81,14.8,0
"2015-01-04 00:47:00",1204168,2.954667,250.9339,2.29351,0.2459774,3.54,0,2.065333,250.6672,4.298788,0.2495828,2.46,0,0,0,1.879,85.7,1.934,1.343,3.333,0.178,0,3.079,13.61,3.638,102.6862,14.8,14.81,14.8,0
"2015-01-04 00:48:00",1204169,2.666667,256.1329,2.275934,0.2131249,3.12,0,1.792,251.3341,3.960292,0.1808204,2.1,0,0,0,1.928,86.2,1.961,1.39,3,0.288,0,3.055,13.61,3.7,102.6847,14.8,14.81,14.8,0
"2015-01-04 00:49:00",1204170,3.087333,261.332,5.848266,0.4920768,4.07,0,2.015333,256.7998,5.30431,0.2317431,2.4,0,0,0,1.909,86.9,1.905,1.353,3.617,0.27,0,3.036,13.61,4.2,102.6871,14.8,14.81,14.8,0
"2015-01-04 00:50:00",1204171,3.196,261.465,4.047076,0.2130978,3.53,0,1.975333,258.5951,4.933213,0.1963625,2.4,0,0,0,1.895,86.8,1.929,1.353,3.329,0.152,0,3.026,13.61,3.575,102.6904,14.8,14.81,14.8,0
"2015-01-04 00:51:00",1204172,3.162666,261.7327,3.604286,0.301827,3.67,0,2.268,257.7959,4.87188,0.2251577,2.64,0,0,0,1.928,86.5,1.984,1.383,3.554,0.27,0,3.007,13.61,4.075,102.6925,14.8,14.81,14.8,0
"2015-01-04 00:52:00",1204173,3.239333,258.9999,3.794397,0.2028289,3.62,0,2.114,255.9993,4.350355,0.2004595,2.7,0,0,0,1.947,86.4,2,1.4,3.513,0.188,0,2.993,13.6,3.763,102.6911,14.8,14.81,14.8,0
"2015-01-04 00:53:00",1204174,3.112667,259.467,3.073292,0.2834658,3.82,0,2.258667,251.3295,5.194909,0.2643449,2.82,0,0,0,1.961,86.6,2.039,1.409,3.654,0.207,0,2.98,13.61,4.138,102.6915,14.8,14.81,14.8,0
"2015-01-04 00:54:00",1204175,3.055333,257.9336,3.335765,0.1704451,3.37,0,2.126667,254.5305,4.975605,0.1885972,2.39,0,0,0,1.954,86.6,1.983,1.372,3.425,0.187,0,2.964,13.61,3.7,102.6924,14.8,14.8,14.8,0
"2015-01-04 00:55:00",1204176,3.047333,258.802,4.938734,0.1515901,3.37,0,2.088,254.3391,4.464233,0.190305,2.62,0,0,0,1.936,86.3,1.987,1.359,3.492,0.305,0,2.95,13.61,4.138,102.6954,14.8,14.81,14.8,0
"2015-01-04 00:56:00",1204177,3.149333,257.6649,3.752498,0.28947,3.67,0,2.069333,254.6006,4.158233,0.2602426,2.55,0,0,0,1.938,85.9,1.984,1.367,3.421,0.242,0,2.941,13.61,3.95,102.699,14.81,14.81,14.8,0
"2015-01-04 00:57:00",1204178,3.074666,254.4676,3.007517,0.1011841,3.3,0,2.018,252.9314,3.713407,0.2003397,2.3,0,0,0,1.909,86.3,1.952,1.321,3.225,0.188,0,2.929,13.61,3.575,102.7032,14.8,14.81,14.8,0
"2015-01-04 00:58:00",1204179,2.987334,256.7333,2.885532,0.2487426,3.49,0,2.027333,256.198,3.447533,0.2728728,2.47,0,0,0,1.898,86.5,1.986,1.329,3.317,0.085,0,2.91,13.61,3.45,102.7069,14.8,14.81,14.8,0
"2015-01-04 00:59:00",1204180,3.267333,257.5995,4.062236,0.220105,3.6,0,2.020667,252.598,4.784435,0.2550678,2.47,0,0,0,1.919,85.9,1.993,1.347,3.542,0.29,0,2.907,13.61,3.95,102.7105,14.8,14.81,14.8,0
"2015-01-04 01:00:00",1204181,3.28,257.2655,3.414227,0.1922152,3.54,0,2.416,251.3966,5.197693,0.3039035,3.04,0,0,0,1.953,85.8,2.034,1.364,3.925,0.278,0,2.888,13.61,4.513,102.7135,14.8,14.8,14.8,0
"2015-01-04 01:01:00",1204182,3.305333,258.333,3.476179,0.2181396,3.74,0,2.319333,253.2144,5.504394,0.1553691,2.55,0,0,0,1.963,86,2.041,1.377,3.85,0.376,0,2.874,13.61,4.575,102.7156,14.8,14.8,14.8,0
"2015-01-04 01:02:00",1204183,3.163333,257.5335,3.323601,0.2426703,3.53,0,2.214,254.8004,3.447732,0.2393825,2.61,0,0,0,1.927,86,1.998,1.336,3.629,0.278,0,2.865,13.61,4.325,102.719,14.8,14.8,14.8,0
"2015-01-04 01:03:00",1204184,3.335334,256.1973,5.059842,0.3114239,3.79,0,2.417333,255.5869,5.899801,0.2685136,2.74,0,0,0,1.907,85.5,1.996,1.328,3.667,0.191,0,2.848,13.61,4.138,102.7238,14.8,14.8,14.8,0
"2015-01-04 01:04:00",1204185,3.481333,254.3982,3.361305,0.2703792,4.09,0,2.414,253.2,4.228683,0.2839906,2.86,0,0,0,1.895,85.6,1.968,1.308,3.825,0.228,0,2.844,13.61,4.325,102.7246,14.8,14.8,14.8,0
"2015-01-04 01:05:00",1204186,3.721334,256.3386,4.171178,0.4286547,4.56,0,2.550667,255.7377,5.832127,0.4477867,3.33,0,0,0,1.902,85.8,2.004,1.339,4.058,0.417,0,2.822,13.61,4.575,102.7153,14.8,14.8,14.8,0
"2015-01-04 01:06:00",1204187,4.313333,255.7299,5.166963,0.245972,4.72,0,3.004667,252.2645,3.990052,0.3863654,3.73,0,0,0,1.953,85.6,2.075,1.389,4.163,0.189,0,2.822,13.61,4.388,102.7135,14.8,14.8,14.8,0
"2015-01-04 01:07:00",1204188,4.263334,257.9296,4.931099,0.2865116,4.86,0,2.921334,255.3956,4.206069,0.2956995,3.67,0,0,0,1.979,85.4,2.109,1.404,4.246,0.338,0,2.804,13.61,5.013,102.7124,14.8,14.81,14.8,0
"2015-01-04 01:08:00",1204189,4.574667,257.1985,4.620433,0.4433038,5.17,0,2.807333,252.7992,4.353493,0.2740673,3.31,0,0,0,2.029,85.2,2.171,1.46,4.542,0.382,0,2.801,13.6,5.513,102.7145,14.8,14.8,14.8,0
"2015-01-04 01:09:00",1204190,4.361333,255.533,2.499593,0.3485181,5.17,0,3.003333,253.6035,4.988973,0.2988348,3.52,0,0,0,2.027,85.2,2.145,1.417,4.45,0.244,0,2.785,13.61,4.95,102.7109,14.8,14.8,14.8,0
"2015-01-04 01:10:00",1204191,4.095334,254.6655,3.942877,0.432109,4.61,0,3.352,251.7206,6.277823,0.376,4.01,0,0,0,2.024,85.2,2.158,1.412,4.379,0.472,0,2.779,13.61,5.325,102.7095,14.8,14.8,14.8,0
"2015-01-04 01:11:00",1204192,4.300667,256.9346,3.52964,0.488828,5.18,0,3.146667,252.6003,4.824797,0.3825296,4.21,0,0,0,2.059,84.9,2.209,1.433,4.429,0.423,0,2.779,13.61,5.2,102.7084,14.8,14.81,14.8,0
"2015-01-04 01:12:00",1204193,3.868,253.7332,2.644272,0.221997,4.16,0,2.784,252.8657,3.861574,0.4123235,3.38,0,0,0,2.075,84.4,2.191,1.436,3.95,0.287,0,2.779,13.61,4.513,102.711,14.8,14.8,14.8,0
"2015-01-04 01:13:00",1204194,3.844666,259.1329,4.558042,0.4179133,4.47,0,2.690667,255.1308,4.58511,0.2818621,3.15,0,0,0,2.055,85,2.148,1.391,4.342,0.339,0,2.779,13.61,4.888,102.7135,14.8,14.8,14.8,0
"2015-01-04 01:14:00",1204195,3.636,250.7329,3.677533,0.2784672,4.12,0,2.698667,250.3335,3.003147,0.2399963,3.42,0,0,0,2.023,84.7,2.103,1.356,4,0.341,0,2.779,13.61,4.45,102.7149,14.8,14.8,14.8,0
"2015-01-04 01:15:00",1204196,3.894666,252.0659,3.695739,0.2409942,4.33,0,2.804666,246.472,5.630078,0.3109955,3.49,0,0,0,1.994,84.3,2.079,1.331,4.421,0.16,0,2.772,13.61,4.7,102.7128,14.8,14.8,14.8,0
"2015-01-04 01:16:00",1204197,3.960667,252.8669,4.976495,0.3571081,4.73,0,3.057333,248.1964,4.92591,0.3463806,3.84,0,0,0,1.997,84.6,2.078,1.342,4.108,0.265,0,2.76,13.61,4.513,102.7118,14.8,14.8,14.8,0
"2015-01-04 01:17:00",1204198,3.938,254.1333,5.185388,0.3160844,4.6,0,2.662667,253.4591,5.207417,0.273239,3.33,0,0,0,1.995,84,2.078,1.336,3.812,0.448,0,2.758,13.61,4.763,102.7106,14.8,14.8,14.8,0
"2015-01-04 01:18:00",1204199,3.68,253.9348,4.493415,0.3905552,4.25,0,2.553333,249.804,4.803942,0.3012566,3.21,0,0,0,1.973,84.6,2.02,1.28,3.908,0.169,0,2.758,13.61,4.2,102.7209,14.8,14.8,14.8,0
"2015-01-04 01:19:00",1204200,3.49,254.5329,3.518087,0.2409426,3.89,0,2.512666,251.1358,4.68706,0.2452608,2.86,0,0,0,1.955,84.2,2.01,1.261,3.746,0.341,0,2.758,13.61,4.638,102.7204,14.8,14.8,14.8,0
"2015-01-04 01:20:00",1204201,3.472667,253.9985,3.6141,0.2967034,3.89,0,2.250667,251.7336,5.432708,0.3876677,2.99,0,0,0,1.921,84.2,1.963,1.222,3.608,0.284,0,2.758,13.61,4.075,102.724,14.8,14.8,14.8,0
"2015-01-04 01:21:00",1204202,3.350667,252.7274,5.179026,0.4330122,4.04,0,2.464667,252.1966,5.739643,0.3794183,3.18,0,0,0,1.879,84.4,1.936,1.197,4.083,0.28,0,2.748,13.61,4.45,102.733,14.8,14.8,14.8,0
"2015-01-04 01:22:00",1204203,3.66,254.9335,3.375077,0.2476826,4.21,0,2.430667,250.6001,4.922894,0.276995,3.16,0,0,0,1.899,84,1.992,1.241,3.65,0.226,0,2.736,13.61,4.138,102.7378,14.8,14.8,14.8,0
"2015-01-04 01:23:00",1204204,3.526,254.1986,3.101838,0.3211604,4.13,0,2.321333,252.198,5.463604,0.2415744,2.85,0,0,0,1.876,84.6,1.926,1.199,3.571,0.185,0,2.736,13.61,4.138,102.7371,14.8,14.8,14.8,0
"2015-01-04 01:24:00",1204205,3.817333,254.267,4.007239,0.2618515,4.25,0,2.48,253.865,3.610841,0.2457913,2.95,0,0,0,1.851,84,1.915,1.184,3.85,0.362,0,2.736,13.61,4.45,102.7379,14.8,14.8,14.8,0
"2015-01-04 01:25:00",1204206,3.7,255.5987,3.592098,0.2037646,4.11,0,2.420666,254.9984,4.113808,0.3085334,3.08,0,0,0,1.833,84.7,1.858,1.167,3.846,0.173,0,2.736,13.61,4.2,102.7391,14.8,14.8,14.8,0
"2015-01-04 01:26:00",1204207,3.783334,256.6011,3.093165,0.2545497,4.3,0,2.423333,252.3331,7.127731,0.3077806,2.93,0,0,0,1.826,84.3,1.909,1.173,3.837,0.265,0,2.732,13.61,4.263,102.7354,14.8,14.8,14.8,0
"2015-01-04 01:27:00",1204208,3.852,252.0001,2.032974,0.1506076,4.16,0,2.402,251.1985,5.074561,0.2843051,2.82,0,0,0,1.834,84.2,1.922,1.182,4.029,0.17,0,2.717,13.61,4.325,102.7344,14.8,14.8,14.8,0
"2015-01-04 01:28:00",1204209,3.595333,251.0001,4.760265,0.4149356,4.28,0,2.476667,249.6663,3.993987,0.4323989,3.2,0,0,0,1.828,84.6,1.881,1.161,3.958,0.326,0,2.715,13.61,4.513,102.7392,14.8,14.8,14.8,0
"2015-01-04 01:29:00",1204210,3.519333,250.6668,3.438103,0.2474528,4.02,0,2.648666,250.1462,5.742287,0.2901004,3.21,0,0,0,1.819,84.1,1.899,1.159,4.071,0.35,0,2.715,13.6,4.7,102.7354,14.8,14.8,14.8,0
"2015-01-04 01:30:00",1204211,3.909333,249.8686,4.393368,0.2152043,4.2,0,2.746,246.6034,4.253279,0.3629288,3.61,0,0,0,1.856,84.3,1.935,1.198,4.304,0.279,0,2.709,13.61,4.825,102.7374,14.8,14.8,14.8,0
"2015-01-04 01:31:00",1204212,4.228,247.3359,3.588628,0.3552689,4.75,0,3.272,243.0664,3.453389,0.4040495,4.2,0,0,0,1.842,84.3,1.917,1.175,4.587,0.145,0,2.695,13.61,4.825,102.7413,14.8,14.8,14.8,0
"2015-01-04 01:32:00",1204213,4.312667,247.0656,4.890076,0.2884318,5.06,0,2.84,243.933,4.793859,0.3098602,3.68,0,0,0,1.835,84.2,1.923,1.176,4.733,0.328,0,2.695,13.61,5.263,102.7446,14.8,14.8,14.8,0
"2015-01-04 01:33:00",1204214,3.894,248.8691,5.388094,0.3981423,4.77,0,3.016667,247.7972,3.831207,0.5671292,4.13,0,0,0,1.89,83.9,2.009,1.237,4.387,0.475,0,2.695,13.61,5.45,102.7475,14.8,14.8,14.8,0
"2015-01-04 01:34:00",1204215,3.916667,247.6707,5.648461,0.4850796,4.66,0,3.484,246.2029,5.633508,0.5895398,4.52,0,0,0,1.914,84.3,2.006,1.227,4.333,0.338,0,2.695,13.61,5.075,102.7464,14.8,14.8,14.8,0
"2015-01-04 01:35:00",1204216,4.625334,251.8644,4.628872,0.5081844,5.43,0,3.326667,250.7998,5.668037,0.3645941,3.91,0,0,0,1.918,83.6,2.009,1.21,4.587,0.338,0,2.689,13.61,5.263,102.7444,14.8,14.8,14.8,0
"2015-01-04 01:36:00",1204217,4.477333,250.5325,3.441496,0.2333372,4.96,0,3.482,249.4688,4.238914,0.4735849,4.4,0,0,0,1.897,84,1.984,1.191,4.804,0.237,0,2.686,13.61,5.138,102.7481,14.8,14.8,14.8,0
"2015-01-04 01:37:00",1204218,4.299333,250.3332,4.140315,0.4044662,5.03,0,3.242,249.6008,4.238891,0.3027695,3.6,0,0,0,1.901,83.5,1.998,1.192,4.375,0.26,0,2.675,13.61,4.825,102.7541,14.8,14.8,14.8,0
"2015-01-04 01:38:00",1204219,4.110667,247.473,5.310691,0.4699995,5,0,3.127333,247.0013,3.52054,0.3503231,3.83,0,0,0,1.905,83.3,1.992,1.196,4.342,0.284,0,2.672,13.61,5.013,102.7555,14.8,14.8,14.8,0
"2015-01-04 01:39:00",1204220,4.042,249.4671,3.242414,0.304701,4.54,0,3.017334,242.7313,6.167838,0.2986294,3.52,0,0,0,1.904,83.9,1.997,1.192,4.146,0.273,0,2.672,13.61,4.7,102.7567,14.8,14.8,14.8,0
"2015-01-04 01:40:00",1204221,3.873333,245.8001,4.165972,0.3776889,4.75,0,3.091334,244.7942,4.348796,0.5692318,4.49,0,0,0,1.904,83.6,1.997,1.186,4.371,0.429,0,2.672,13.61,5.075,102.7579,14.8,14.8,14.8,0
"2015-01-04 01:41:00",1204222,4.091333,250.532,3.517501,0.3303708,4.52,0,2.872666,249.5336,4.012894,0.2988972,3.47,0,0,0,1.9,83.2,1.984,1.185,4.058,0.262,0,2.672,13.61,4.45,102.7599,14.8,14.8,14.8,0
"2015-01-04 01:42:00",1204223,4.01,248.1333,3.555422,0.3769527,4.66,0,3.082667,246.6007,4.658278,0.3998912,3.95,0,0,0,1.89,83.9,1.986,1.184,4.387,0.346,0,2.672,13.61,4.888,102.7639,14.8,14.8,14.8,0
"2015-01-04 01:43:00",1204224,4.059333,250.9344,3.355318,0.3357075,5.02,0,2.699333,248.3979,5.994067,0.5283492,3.57,0,0,0,1.864,83.3,1.923,1.138,4.529,0.318,0,2.672,13.61,4.95,102.7648,14.8,14.8,14.8,0
"2015-01-04 01:44:00",1204225,4.3,252.869,4.571091,0.4222795,5.19,0,3.347333,247.7984,6.084498,0.5110834,4.34,0,0,0,1.845,83.6,1.944,1.135,4.842,0.37,0,2.672,13.61,5.513,102.7684,14.8,14.8,14.8,0
"2015-01-04 01:45:00",1204226,4.478,254.1884,6.351964,0.3880412,4.91,0,3.376667,251.9471,6.787175,0.5179017,4.22,0,0,0,1.857,83.1,1.936,1.135,4.854,0.249,0,2.672,13.6,5.263,102.7707,14.8,14.8,14.8,0
"2015-01-04 01:46:00",1204227,4.812,253.9306,4.022743,0.4925742,5.51,0,3.524667,253.5316,5.198034,0.4447002,4.28,0,0,0,1.867,83.9,1.94,1.144,4.7,0.37,0,2.672,13.61,5.45,102.7767,14.8,14.8,14.8,0
"2015-01-04 01:47:00",1204228,4.134,255.1336,4.301049,0.3067855,4.61,0,3.384667,251.9983,4.426211,0.4395128,4.06,0,0,0,1.835,83.2,1.917,1.117,4.312,0.438,0,2.674,13.61,5.263,102.7751,14.8,14.8,14.8,0
"2015-01-04 01:48:00",1204229,4.326,254.9941,4.347916,0.3265946,4.93,0,3.029334,255.8003,6.867236,0.5764427,4.11,0,0,0,1.893,83.6,2.033,1.199,4.504,0.385,0,2.683,13.61,5.263,102.7784,14.8,14.8,14.8,0
"2015-01-04 01:49:00",1204230,4.084,254.4732,4.839045,0.2956304,4.62,0,2.88,252.6652,4.810917,0.5018232,3.87,0,0,0,1.943,83.2,2.066,1.218,4.504,0.289,0,2.683,13.61,5.2,102.7802,14.8,14.8,14.8,0
"2015-01-04 01:50:00",1204231,4.102666,255.4678,4.393301,0.3852698,4.73,0,3.168,254.8663,4.497766,0.4177431,3.84,0,0,0,1.921,83.3,2.001,1.182,4.154,0.344,0,2.695,13.61,4.638,102.7843,14.8,14.8,14.8,0
"2015-01-04 01:51:00",1204232,3.978,256.9971,4.814432,0.3116451,4.48,0,2.828667,256.3341,3.495709,0.2532421,3.22,0,0,0,1.919,82.9,2.007,1.167,3.896,0.2,0,2.695,13.61,4.263,102.7795,14.8,14.8,14.8,0
"2015-01-04 01:52:00",1204233,4.42,254.5336,4.348458,0.3464486,5.06,0,2.974,253.3338,6.082729,0.2818227,3.33,0,0,0,1.875,82.9,1.946,1.112,4.367,0.31,0,2.695,13.61,4.95,102.7829,14.8,14.8,14.8,0
"2015-01-04 01:53:00",1204234,4.204667,252.4014,3.771958,0.3046061,4.84,0,3.051333,250.0023,5.63097,0.3538713,3.58,0,0,0,1.895,82.8,2.02,1.154,4.571,0.242,0,2.695,13.61,4.95,102.7868,14.8,14.8,14.8,0
"2015-01-04 01:54:00",1204235,4.060667,251.3399,4.416789,0.4174441,4.8,0,2.962667,249.7866,6.146103,0.2804156,3.55,0,0,0,1.919,82.9,2.01,1.158,4.142,0.301,0,2.695,13.61,4.7,102.7877,14.8,14.8,14.8,0
"2015-01-04 01:55:00",1204236,3.91,251.9317,5.204657,0.4242798,4.77,0,3.205333,250.7323,6.177558,0.4745646,4.1,0,0,0,1.908,82.4,2.006,1.145,4.517,0.247,0,2.695,13.61,4.825,102.7918,14.8,14.8,14.8,0
"2015-01-04 01:56:00",1204237,4.318,252.931,4.153175,0.4168485,4.9,0,2.945333,250.3307,4.12456,0.2128494,3.32,0,0,0,1.929,83.1,2.067,1.178,4.279,0.388,0,2.695,13.61,5.138,102.7945,14.8,14.8,14.8,0
"2015-01-04 01:57:00",1204238,4.195333,250.6005,4.423125,0.2530578,4.52,0,2.974667,253.0681,4.201513,0.3159086,3.53,0,0,0,1.93,82.2,2.042,1.166,4.483,0.442,0,2.695,13.61,5.325,102.7967,14.8,14.8,14.8,0
"2015-01-04 01:58:00",1204239,4.214667,252.8672,4.301826,0.4851785,4.91,0,2.806667,253.1297,6.394791,0.3143388,3.34,0,0,0,1.93,82.1,2.016,1.14,4.508,0.276,0,2.695,13.61,5.013,102.796,14.8,14.8,14.8,0
"2015-01-04 01:59:00",1204240,4.250666,256.0671,4.433487,0.4160684,5.03,0,2.970666,252.2705,3.988009,0.4319486,3.89,0,0,0,1.921,81.9,2.01,1.125,4.312,0.292,0,2.695,13.61,4.7,102.8056,14.8,14.8,14.8,0
"2015-01-04 02:00:00",1204241,4.263333,254.2001,3.330262,0.3565515,4.94,0,2.862667,252.0681,4.478124,0.3042908,3.47,0,0,0,1.908,82.5,1.998,1.111,4.383,0.319,0,2.696,13.61,5.138,102.8065,14.8,14.8,14.8,0
"2015-01-04 02:01:00",1204242,4.497333,257.0668,2.791797,0.5221553,5.68,0,2.948,254.4661,4.686955,0.3923298,3.69,0,0,0,1.919,81.8,2.044,1.135,4.487,0.272,0,2.702,13.61,5.013,102.8066,14.8,14.8,14.8,0
"2015-01-04 02:02:00",1204243,3.895333,254.8642,4.013359,0.4009798,4.91,0,2.954,253.012,5.721618,0.4402242,3.95,0,0,0,1.937,82.9,2.037,1.14,4.175,0.277,0,2.702,13.61,4.638,102.8106,14.8,14.8,14.8,0
"2015-01-04 02:03:00",1204244,3.921333,253.6024,4.755926,0.3833513,4.7,0,2.734,253.2007,4.606264,0.27928,3.12,0,0,0,1.927,82,2.029,1.115,4.133,0.201,0,2.711,13.61,4.45,102.8098,14.8,14.8,14.8,0
"2015-01-04 02:04:00",1204245,3.896,252.4666,4.176261,0.452236,4.64,0,2.640667,250.6737,6.178484,0.221253,3.1,0,0,0,1.925,81.8,2.011,1.115,4.021,0.319,0,2.713,13.61,4.575,102.8126,14.8,14.8,14.8,0
"2015-01-04 02:05:00",1204246,3.753333,253.1344,3.791473,0.2351359,4.28,0,2.730667,247.6671,3.378969,0.2255206,3.23,0,0,0,1.902,82,1.988,1.087,4.096,0.244,0,2.713,13.61,4.388,102.8104,14.8,14.8,14.8,0
"2015-01-04 02:06:00",1204247,3.606667,253.135,3.479338,0.3156088,4.04,0,2.654,250.9336,2.379326,0.3726804,3.21,0,0,0,1.88,81.5,1.964,1.071,3.8,0.228,0,2.711,13.61,4.263,102.8144,14.8,14.8,14.8,0
"2015-01-04 02:07:00",1204248,3.553333,252.6646,3.588628,0.2175521,3.98,0,2.708,251.3993,3.301693,0.2855684,3.31,0,0,0,1.873,82.2,1.945,1.067,4.092,0.24,0,2.703,13.61,4.513,102.826,14.8,14.8,14.8,0
"2015-01-04 02:08:00",1204249,3.994667,254.8004,3.310088,0.2582471,4.36,0,2.812667,252.3978,4.628851,0.2656681,3.22,0,0,0,1.864,81.7,1.954,1.06,4.046,0.341,0,2.7,13.61,4.763,102.8294,14.8,14.8,14.8,0
"2015-01-04 02:09:00",1204250,3.661333,252.7354,3.836226,0.2058436,4.07,0,2.647334,250.8689,3.517613,0.3231401,3.29,0,0,0,1.893,82,2.007,1.093,3.892,0.189,0,2.696,13.61,4.263,102.8347,14.8,14.8,14.8,0
"2015-01-04 02:10:00",1204251,3.692001,254.0654,3.150604,0.2924198,4.08,0,2.801333,249.9335,2.434713,0.3316396,3.51,0,0,0,1.892,82.1,2.005,1.07,4.029,0.224,0,2.695,13.61,4.45,102.8288,14.8,14.8,14.8,0
"2015-01-04 02:11:00",1204252,3.672667,254.2003,4.051369,0.3248891,4.34,0,2.548,251.9326,4.089556,0.2836712,3.03,0,0,0,1.942,81.4,2.07,1.11,3.983,0.336,0,2.695,13.61,4.513,102.8246,14.8,14.8,14.8,0
"2015-01-04 02:12:00",1204253,3.606667,253.4629,5.10692,0.2588092,4.1,0,2.602,247.4678,3.773831,0.3673363,3.25,0,0,0,1.918,81.3,2,1.076,4.254,0.203,0,2.695,13.61,4.513,102.8157,14.8,14.8,14.8,0
"2015-01-04 02:13:00",1204254,3.956,252.3339,3.589393,0.170286,4.25,0,2.688667,248.8009,4.900624,0.2704284,3.36,0,0,0,1.9,81.2,1.998,1.074,4.271,0.213,0,2.695,13.61,4.575,102.8133,14.8,14.8,14.8,0
"2015-01-04 02:14:00",1204255,3.744,250.9981,3.704597,0.2730518,4.2,0,2.652,246.8661,4.557827,0.3474517,3.32,0,0,0,1.935,81.9,2.069,1.107,4.05,0.192,0,2.695,13.61,4.45,102.8184,14.8,14.8,14.8,0
"2015-01-04 02:15:00",1204256,3.558,251.5331,2.848544,0.2550346,3.89,0,2.472667,246.5321,4.896327,0.2020385,2.8,0,0,0,1.942,81.6,2.035,1.088,4.233,0.195,0,2.692,13.61,4.513,102.8184,14.8,14.8,14.8,0
"2015-01-04 02:16:00",1204257,3.802667,250.8687,2.984451,0.192647,4.33,0,2.743333,245.1337,4.882467,0.2759871,3.08,0,0,0,1.91,81.2,2,1.066,4.133,0.202,0,2.675,13.61,4.45,102.8193,14.8,14.8,14.8,0
"2015-01-04 02:17:00",1204258,3.665333,249.2672,3.731781,0.2794487,4.16,0,2.610667,244.5966,8.396826,0.3592857,3.47,0,0,0,1.897,80.8,1.963,1.045,4.017,0.221,0,2.672,13.61,4.388,102.8163,14.8,14.8,14.8,0
"2015-01-04 02:18:00",1204259,3.752,250.5331,2.9856,0.22498,4.17,0,2.361333,244.396,5.399468,0.1269576,2.53,0,0,0,1.872,81,1.935,1.025,3.979,0.236,0,2.672,13.61,4.388,102.818,14.8,14.8,14.8,0
"2015-01-04 02:19:00",1204260,3.533334,250.2659,3.585619,0.1847401,3.85,0,2.527333,248.8147,6.288099,0.2305202,3.18,0,0,0,1.829,81,1.887,0.972,4.154,0.203,0,2.667,13.61,4.45,102.8215,14.8,14.8,14.8,0
"2015-01-04 02:20:00",1204261,3.808666,250.2665,2.515183,0.2685733,4.11,0,2.370667,246.3984,3.572901,0.2742375,2.95,0,0,0,1.808,81.5,1.858,0.954,3.937,0.188,0,2.652,13.61,4.2,102.8201,14.8,14.8,14.8,0
"2015-01-04 02:21:00",1204262,3.644667,249.9334,3.234026,0.2335485,4.26,0,2.574,247.002,5.712083,0.2372284,2.95,0,0,0,1.78,82.1,1.839,0.939,3.875,0.296,0,2.652,13.61,4.263,102.8245,14.8,14.8,14.8,0
"2015-01-04 02:22:00",1204263,4.126,249.4671,2.578235,0.4086694,4.9,0,2.668,248.134,3.007615,0.3852653,3.4,0,0,0,1.773,81.6,1.839,0.941,4.033,0.275,0,2.652,13.61,4.575,102.8252,14.8,14.8,14.8,0
"2015-01-04 02:23:00",1204264,3.905333,247.3991,3.825259,0.3559001,4.41,0,3.072,241.0676,3.659104,0.3045259,3.59,0,0,0,1.751,81.5,1.788,0.926,4.337,0.33,0,2.649,13.61,4.825,102.8347,14.8,14.8,14.8,0
"2015-01-04 02:24:00",1204265,4.445333,250.7988,2.970228,0.3367861,4.99,0,2.930667,248.5983,7.429258,0.4562962,3.91,0,0,0,1.741,81.7,1.792,0.928,4.742,0.204,0,2.631,13.61,5.013,102.8381,14.8,14.8,14.8,0
"2015-01-04 02:25:00",1204266,3.778667,252.403,5.435282,0.3049779,4.31,0,3.223333,250.0003,4.349316,0.4937431,4.26,0,0,0,1.709,82,1.787,0.909,4.292,0.363,0,2.63,13.61,5.138,102.8413,14.8,14.8,14.8,0
"2015-01-04 02:26:00",1204267,4.08,254.3342,3.840573,0.3014631,4.69,0,2.941333,252.2031,6.279097,0.399631,3.83,0,0,0,1.777,81.8,1.9,1.002,4.408,0.338,0,2.62,13.61,4.95,102.8353,14.8,14.8,14.8,0
"2015-01-04 02:27:00",1204268,4.116667,254.1983,3.32988,0.3863447,4.65,0,2.632667,253.7366,4.432024,0.2180357,3.03,0,0,0,1.829,82.6,1.928,1.039,4.079,0.285,0,2.609,13.61,4.513,102.8329,14.8,14.8,14.8,0
"2015-01-04 02:28:00",1204269,3.65,252.4661,2.704542,0.4167013,4.52,0,2.86,250.0636,4.736202,0.4602752,3.73,0,0,0,1.849,82.1,1.94,1.039,3.971,0.243,0,2.609,13.61,4.325,102.8362,14.8,14.8,14.8,0
"2015-01-04 02:29:00",1204270,4.045333,254.5982,4.222291,0.3083043,4.55,0,2.987334,251.4016,3.911807,0.2930635,3.67,0,0,0,1.836,81.7,1.919,1.018,4.429,0.176,0,2.609,13.61,4.7,102.8381,14.8,14.8,14.8,0
"2015-01-04 02:30:00",1204271,3.984666,254.4676,3.422433,0.3826376,4.54,0,2.637333,252.2673,4.023817,0.1577114,2.86,0,0,0,1.793,82.2,1.852,0.962,4.237,0.267,0,2.609,13.61,4.763,102.8355,14.8,14.8,14.8,0
"2015-01-04 02:31:00",1204272,4.042667,254.2005,3.467562,0.2788898,4.46,0,3.044,251.9943,8.322937,0.3951843,3.63,0,0,0,1.81,81.6,1.912,1.013,4.117,0.526,0,2.596,13.61,4.825,102.836,14.8,14.8,14.8,0
"2015-01-04 02:32:00",1204273,3.751334,254.4665,3.029827,0.2091528,4.14,0,2.674667,252.1894,5.75864,0.3615682,3.59,0,0,0,1.837,82.4,1.932,1.033,4.221,0.371,0,2.587,13.61,4.763,102.8323,14.8,14.8,14.8,0
"2015-01-04 02:33:00",1204274,3.992667,253.9934,5.543468,0.3037646,4.46,0,2.846,254.9337,4.696113,0.3689409,3.52,0,0,0,1.822,81.7,1.922,1.005,4.425,0.187,0,2.587,13.61,4.763,102.8347,14.8,14.8,14.8,0
"2015-01-04 02:34:00",1204275,4.153334,255.6001,1.781475,0.1913693,4.5,0,3.108666,253.9344,4.402662,0.3475796,3.84,0,0,0,1.819,81.8,1.918,1.001,4.475,0.226,0,2.587,13.61,4.825,102.8369,14.8,14.8,14.8,0
"2015-01-04 02:35:00",1204276,4.030667,256.5338,3.666283,0.1821525,4.42,0,2.900667,253.1318,3.402342,0.2069289,3.25,0,0,0,1.794,81.8,1.856,0.963,4.379,0.205,0,2.569,13.61,4.763,102.8391,14.8,14.8,14.8,0
"2015-01-04 02:36:00",1204277,4.1,256.1918,4.176096,0.274712,4.51,0,2.682,251.3328,3.112251,0.2633173,3.26,0,0,0,1.757,81.8,1.819,0.932,4.287,0.238,0,2.566,13.61,4.7,102.8422,14.8,14.8,14.8,0
"2015-01-04 02:37:00",1204278,4.199999,257.8669,2.777509,0.1972815,4.54,0,2.94,254.2,3.20812,0.3589614,3.72,0,0,0,1.729,82.1,1.769,0.923,4.229,0.216,0,2.566,13.61,4.638,102.8436,14.8,14.8,14.8,0
"2015-01-04 02:38:00",1204279,4.134,255.5335,1.89244,0.250168,4.58,0,2.911333,254.6669,2.958357,0.3277574,3.59,0,0,0,1.671,81.9,1.696,0.874,4.508,0.182,0,2.566,13.61,4.763,102.846,14.8,14.8,14.8,0
"2015-01-04 02:39:00",1204280,4.285333,256.7331,2.488674,0.2415745,4.75,0,2.853333,252.6723,4.581164,0.3232474,3.47,0,0,0,1.643,82.9,1.696,0.852,4.542,0.12,0,2.556,13.61,4.763,102.8461,14.8,14.8,14.8,0
"2015-01-04 02:40:00",1204281,4.211333,256.1328,3.159182,0.284555,4.81,0,3.348666,253.0698,5.063943,0.2970043,3.91,0,0,0,1.653,82.2,1.699,0.881,4.962,0.191,0,2.544,13.61,5.263,102.8451,14.8,14.8,14.8,0
"2015-01-04 02:41:00",1204282,4.592,258.0008,3.306205,0.3138832,5.23,0,3.354667,253.6028,4.044868,0.33496,3.92,0,0,0,1.667,82.9,1.743,0.897,4.933,0.258,0,2.544,13.61,5.263,102.8446,14.8,14.8,14.8,0
"2015-01-04 02:42:00",1204283,4.508667,257.3999,3.050593,0.425141,5.23,0,3.582,257.2,2.970888,0.5802666,4.54,0,0,0,1.684,82.2,1.755,0.908,4.983,0.193,0,2.542,13.61,5.325,102.8446,14.8,14.8,14.8,0
"2015-01-04 02:43:00",1204284,4.712667,258.5345,3.029439,0.3355685,5.3,0,3.209333,254.5994,4.159956,0.3915348,4.12,0,0,0,1.68,82.8,1.769,0.914,4.887,0.208,0,2.525,13.61,5.2,102.846,14.8,14.8,14.8,0
"2015-01-04 02:44:00",1204285,4.729333,259.0646,4.595753,0.3907679,5.45,0,3.392667,256.7946,4.885125,0.4403251,4.52,0,0,0,1.685,82.4,1.769,0.914,5.279,0.414,0,2.523,13.61,6.013,102.8488,14.8,14.8,14.8,0
"2015-01-04 02:45:00",1204286,4.986,259.532,3.555698,0.3382071,5.35,0,3.572667,259.2746,5.820264,0.3878568,4.25,0,0,0,1.683,82.5,1.775,0.916,5.229,0.334,0,2.523,13.61,5.95,102.8436,14.8,14.8,14.8,0
"2015-01-04 02:46:00",1204287,4.961334,260.9327,2.234503,0.4202676,5.95,0,3.573334,260.7998,4.562525,0.4909129,4.27,0,0,0,1.716,83,1.847,0.958,5.325,0.404,0,2.523,13.61,6.325,102.8412,14.8,14.8,14.8,0
"2015-01-04 02:47:00",1204288,4.468667,259.8004,2.948002,0.4136966,5.36,0,3.136,260.0675,4.05585,0.2654255,3.65,0,0,0,1.746,82.5,1.84,0.962,4.579,0.358,0,2.521,13.61,5.075,102.8408,14.8,14.8,14.8,0
"2015-01-04 02:48:00",1204289,4.64,259.7982,3.779755,0.3025888,5.02,0,3.418,258.8003,2.832882,0.4602348,4.26,0,0,0,1.73,82.8,1.817,0.948,5.008,0.35,0,2.504,13.61,5.638,102.8473,14.8,14.8,14.8,0
"2015-01-04 02:49:00",1204290,4.487333,260.6002,3.535804,0.4304953,5.06,0,3.153333,259.2036,5.007594,0.3614169,3.79,0,0,0,1.69,82.8,1.755,0.913,4.658,0.22,0,2.503,13.61,5.013,102.8482,14.8,14.8,14.8,0
"2015-01-04 02:50:00",1204291,4.462667,259.5998,3.478267,0.3602678,5.23,0,2.92,259.2012,3.102154,0.4664046,3.81,0,0,0,1.678,82.7,1.745,0.911,4.371,0.245,0,2.503,13.61,4.825,102.8413,14.8,14.8,14.8,0
"2015-01-04 02:51:00",1204292,4.116001,259.2019,3.504677,0.321596,4.9,0,2.887333,261.3984,3.321918,0.3075162,3.55,0,0,0,1.653,83,1.711,0.9,4.279,0.403,0,2.503,13.61,5.2,102.8443,14.8,14.8,14.8,0
"2015-01-04 02:52:00",1204293,4.346,260.728,4.679544,0.3386601,5.07,0,2.735333,259.0639,4.185564,0.2100117,3.06,0,0,0,1.647,82.5,1.701,0.89,4.208,0.216,0,2.503,13.61,4.513,102.8436,14.8,14.8,14.8,0
"2015-01-04 02:53:00",1204294,4.158667,258.7992,3.744644,0.3160984,4.75,0,2.786,258.4646,5.069769,0.3760993,3.77,0,0,0,1.647,83.1,1.722,0.897,4.367,0.368,0,2.503,13.61,4.825,102.8413,14.8,14.8,14.8,0
"2015-01-04 02:54:00",1204295,3.852,257.7314,3.29414,0.396656,4.62,0,2.857333,253.1303,4.496411,0.3929965,3.48,0,0,0,1.61,82.5,1.651,0.839,4.129,0.223,0,2.502,13.61,4.45,102.8409,14.8,14.8,14.8,0
"2015-01-04 02:55:00",1204296,3.908,257.338,4.8363,0.4061396,4.71,0,2.704667,253.1439,6.295271,0.3852595,3.51,0,0,0,1.554,83.1,1.605,0.788,4.233,0.366,0,2.486,13.61,5.013,102.8408,14.8,14.8,14.8,0
"2015-01-04 02:56:00",1204297,3.905334,259.1339,3.343635,0.3478096,4.47,0,2.712667,259.4669,4.512033,0.1980729,3.06,0,0,0,1.591,82.9,1.683,0.861,4.454,0.304,0,2.48,13.61,5.138,102.842,14.8,14.8,14.8,0
"2015-01-04 02:57:00",1204298,3.828,261.1343,4.513556,0.2057572,4.26,0,2.610667,258.4676,4.284848,0.2844051,3.13,0,0,0,1.609,83,1.691,0.876,4.025,0.214,0,2.48,13.61,4.388,102.8456,14.8,14.8,14.8,0
"2015-01-04 02:58:00",1204299,3.606667,259.1344,3.32301,0.2771682,4.12,0,2.432667,259.6025,4.045815,0.2098084,2.73,0,0,0,1.591,82.8,1.649,0.834,3.958,0.285,0,2.48,13.6,4.325,102.8467,14.8,14.8,14.8,0
"2015-01-04 02:59:00",1204300,3.466,258.5323,3.648415,0.3320402,4.05,0,2.510667,257.7995,4.489302,0.4047627,3.28,0,0,0,1.583,82.7,1.637,0.818,3.854,0.228,0,2.48,13.61,4.138,102.8473,14.8,14.8,14.8,0
"2015-01-04 03:00:00",1204301,3.577333,259.2663,2.593655,0.2201353,3.92,0,2.668,259.6028,4.770274,0.208141,3.06,0,0,0,1.594,83.3,1.685,0.861,3.754,0.135,0,2.48,13.61,4.012,102.8498,14.8,14.8,14.8,0
"2015-01-04 03:01:00",1204302,3.785333,261,3.285973,0.3118733,4.4,0,2.693333,261.0649,5.395381,0.3527731,3.28,0,0,0,1.606,82.8,1.699,0.865,4.121,0.315,0,2.475,13.61,4.7,102.8536,14.8,14.8,14.8,0
"2015-01-04 03:02:00",1204303,4.238,263.9338,2.998672,0.2880093,4.71,0,2.746667,263.5295,4.557093,0.3386378,3.67,0,0,0,1.645,83.5,1.759,0.899,4.462,0.44,0,2.461,13.61,5.138,102.8575,14.8,14.8,14.8,0
"2015-01-04 03:03:00",1204304,4.144,262.9358,4.551676,0.4031013,4.91,0,3.026,260.9358,6.583604,0.3492621,3.73,0,0,0,1.67,82.7,1.802,0.939,4.487,0.258,0,2.46,13.61,4.95,102.8568,14.8,14.8,14.8,0
"2015-01-04 03:04:00",1204305,4.076667,257.799,3.349935,0.416648,4.63,0,3.182667,258.2673,3.905453,0.4173962,3.77,0,0,0,1.666,83.2,1.778,0.918,4.742,0.343,0,2.46,13.61,5.575,102.8562,14.8,14.8,14.8,0
"2015-01-04 03:05:00",1204306,4.554667,260.6681,4.569628,0.3935118,5.43,0,3.077333,257.5201,5.809837,0.3362829,3.76,0,0,0,1.677,82.6,1.801,0.936,4.721,0.359,0,2.457,13.61,5.513,102.8536,14.8,14.8,14.8,0
"2015-01-04 03:06:00",1204307,4.114666,260.9332,2.694415,0.3264938,4.6,0,3.202667,256.3999,3.362355,0.3687721,3.68,0,0,0,1.707,83.1,1.848,0.959,4.725,0.213,0,2.444,13.61,5.013,102.8536,14.8,14.8,14.8,0
"2015-01-04 03:07:00",1204308,4.071333,256.7999,2.481539,0.3655292,4.75,0,3.124667,255.2006,4.660893,0.2474096,3.56,0,0,0,1.744,82.6,1.854,0.995,4.583,0.282,0,2.438,13.61,5.013,102.8503,14.8,14.8,14.8,0
"2015-01-04 03:08:00",1204309,4.306667,259.4021,4.269876,0.3322381,4.86,0,2.844,260.7302,6.177095,0.2488319,3.52,0,0,0,1.76,82.8,1.858,1.002,4.362,0.23,0,2.439,13.61,4.825,102.8496,14.8,14.8,14.8,0
"2015-01-04 03:09:00",1204310,4.167333,260.9328,3.548462,0.2783155,4.74,0,2.828,259.5348,3.756341,0.4099951,3.61,0,0,0,1.732,82.4,1.813,0.954,4.654,0.297,0,2.438,13.61,4.95,102.8562,14.8,14.8,14.8,0
"2015-01-04 03:10:00",1204311,4.407333,262.4014,4.253927,0.3194676,5.02,0,3.35,260.5993,3.996002,0.3692515,4.09,0,0,0,1.724,83.3,1.794,0.953,5.012,0.409,0,2.438,13.61,5.888,102.8571,14.8,14.8,14.8,0
"2015-01-04 03:11:00",1204312,4.176,259.0648,3.659157,0.2733447,4.73,0,2.968,257.8614,4.756278,0.3907122,3.93,0,0,0,1.696,82.5,1.782,0.931,4.362,0.327,0,2.438,13.61,5.013,102.8605,14.8,14.8,14.8,0
"2015-01-04 03:12:00",1204313,4.337334,259.4661,2.525678,0.287297,4.72,0,2.738667,258.4572,5.434412,0.4050328,3.57,0,0,0,1.683,82.9,1.774,0.928,4.196,0.43,0,2.438,13.61,5.138,102.8624,14.8,14.8,14.8,0
"2015-01-04 03:13:00",1204314,3.824,257.2019,5.328478,0.4378554,4.57,0,2.790666,255.8052,5.807445,0.4006406,3.48,0,0,0,1.712,82.6,1.819,0.974,3.958,0.208,0,2.438,13.61,4.325,102.8652,14.8,14.8,14.8,0
"2015-01-04 03:14:00",1204315,3.986667,256.7332,4.341063,0.3684864,5.06,0,2.748,256.9982,4.303904,0.5058088,3.66,0,0,0,1.753,83.1,1.84,1.006,4.175,0.297,0,2.438,13.61,4.7,102.8694,14.8,14.8,14.8,0
"2015-01-04 03:15:00",1204316,3.898667,255.8675,3.382596,0.2155571,4.25,0,3.040667,257.0012,3.424983,0.3194885,3.68,0,0,0,1.749,82.8,1.836,1.004,4.071,0.221,0,2.438,13.61,4.45,102.8753,14.8,14.8,14.8,0
"2015-01-04 03:16:00",1204317,4.194,254.2005,3.561983,0.3565539,5.13,0,2.913334,252.8025,5.784976,0.42374,3.9,0,0,0,1.767,83.7,1.856,1.033,4.325,0.32,0,2.438,13.61,4.888,102.873,14.8,14.8,14.8,0
"2015-01-04 03:17:00",1204318,4.172,257.3318,4.4367,0.2155675,4.55,0,2.658667,254.6009,3.157475,0.3045405,3.1,0,0,0,1.781,83,1.858,1.042,4.221,0.297,0,2.438,13.61,4.825,102.874,14.8,14.8,14.8,0
"2015-01-04 03:18:00",1204319,3.802667,256.1327,3.200837,0.2664699,4.31,0,2.842667,255.1334,3.574438,0.2806057,3.41,0,0,0,1.76,83.2,1.83,1.008,4.221,0.219,0,2.438,13.61,4.575,102.875,14.8,14.8,14.8,0
"2015-01-04 03:19:00",1204320,3.92,257.9314,3.695421,0.3609985,4.64,0,2.476666,257.2657,3.548185,0.247862,3.22,0,0,0,1.745,83.5,1.813,1.001,3.821,0.286,0,2.438,13.6,4.45,102.8791,14.8,14.8,14.8,0
"2015-01-04 03:20:00",1204321,4.181334,256.7334,3.128996,0.2030063,4.46,0,2.810666,259.7989,4.398465,0.300077,3.47,0,0,0,1.709,83.3,1.771,0.959,4.146,0.214,0,2.436,13.61,4.45,102.8779,14.8,14.8,14.8,0
"2015-01-04 03:21:00",1204322,4.07,256.1974,5.007574,0.414552,5.03,0,2.83,254.0507,7.831395,0.2714652,3.21,0,0,0,1.687,83.6,1.72,0.941,3.833,0.402,0,2.433,13.61,4.825,102.8759,14.8,14.8,14.8,0
"2015-01-04 03:22:00",1204323,3.724667,254.5318,3.809215,0.4143246,4.5,0,2.316,251.6013,3.609998,0.228409,2.75,0,0,0,1.679,83.4,1.731,0.946,3.738,0.334,0,2.432,13.61,4.45,102.875,14.8,14.8,14.8,0
"2015-01-04 03:23:00",1204324,3.599334,254.0652,4.595453,0.3800959,4.22,0,2.910667,252.605,7.789054,0.4634575,3.58,0,0,0,1.684,83.9,1.757,0.969,3.904,0.34,0,2.424,13.61,4.575,102.8726,14.8,14.8,14.8,0
"2015-01-04 03:24:00",1204325,4.039333,256.9332,2.767541,0.3947905,4.95,0,2.881333,255.1979,4.706736,0.3449225,3.65,0,0,0,1.759,83.1,1.847,1.055,3.979,0.363,0,2.417,13.6,4.763,102.8746,14.8,14.8,14.8,0
"2015-01-04 03:25:00",1204326,4.067334,254.8667,5.837433,0.4555212,4.86,0,3.140667,249.7893,6.007874,0.333376,3.63,0,0,0,1.775,83.7,1.877,1.06,4.225,0.237,0,2.417,13.61,4.638,102.8728,14.8,14.8,14.8,0
"2015-01-04 03:26:00",1204327,3.976,256.3331,3.645133,0.3093176,4.55,0,2.740667,256.3308,4.075365,0.2566312,3.17,0,0,0,1.823,83.6,1.923,1.097,4.2,0.219,0,2.417,13.61,4.575,102.8756,14.8,14.8,14.8,0
"2015-01-04 03:27:00",1204328,4.222666,258.1326,3.422003,0.3477253,4.87,0,2.892667,251.4669,4.255473,0.3822646,3.58,0,0,0,1.794,83.3,1.876,1.046,4.633,0.294,0,2.417,13.61,5.325,102.8733,14.8,14.8,14.8,0
"2015-01-04 03:28:00",1204329,4.022,258.7986,4.018714,0.3114097,4.76,0,2.514,256.3339,4.282464,0.2392433,2.88,0,0,0,1.826,83.3,1.925,1.079,4.258,0.317,0,2.417,13.61,4.763,102.8725,14.8,14.8,14.8,0
"2015-01-04 03:29:00",1204330,3.908667,257.2665,3.129058,0.3606266,4.32,0,2.743333,257.0634,4.088523,0.3469037,3.37,0,0,0,1.782,82.8,1.824,0.992,4.279,0.311,0,2.417,13.61,4.825,102.8853,14.8,14.8,14.8,0
"2015-01-04 03:30:00",1204331,4.292,257.3354,4.041857,0.2106877,4.56,0,2.608666,255.6576,5.257498,0.4148552,3.33,0,0,0,1.754,82.9,1.807,0.957,4.404,0.297,0,2.405,13.61,4.763,102.881,14.8,14.8,14.8,0
"2015-01-04 03:31:00",1204332,4.162,258.7999,2.42738,0.1627349,4.49,0,2.919333,256.8011,4.002728,0.2138681,3.29,0,0,0,1.732,82.5,1.792,0.951,4.529,0.378,0,2.395,13.61,5.388,102.8814,14.8,14.8,14.8,0
"2015-01-04 03:32:00",1204333,4.224,258.3324,3.752472,0.3383647,4.79,0,3.582667,254.0674,4.639097,0.5897396,4.47,0,0,0,1.758,83.2,1.882,1.006,5.017,0.312,0,2.395,13.61,5.513,102.8798,14.8,14.8,14.8,0
"2015-01-04 03:33:00",1204334,3.976666,257.2664,4.433576,0.2730731,4.57,0,3.140667,255.6004,4.191121,0.4514785,3.98,0,0,0,1.827,82.3,1.933,1.055,4.263,0.243,0,2.395,13.61,4.575,102.881,14.8,14.8,14.8,0
"2015-01-04 03:34:00",1204335,3.984667,255.8652,3.912534,0.2764746,4.56,0,2.84,255.9351,4.984869,0.3495521,3.35,0,0,0,1.809,83.2,1.888,1.018,4.029,0.223,0,2.395,13.61,4.325,102.8933,14.8,14.8,14.8,0
"2015-01-04 03:35:00",1204336,4.026667,257.0005,2.874882,0.3826864,4.69,0,3.116667,256.8643,4.20761,0.2468648,3.82,0,0,0,1.765,82.6,1.824,0.967,4.571,0.319,0,2.395,13.61,5.138,102.8965,14.8,14.8,14.8,0
"2015-01-04 03:36:00",1204337,4.435999,260.0671,3.604613,0.1596579,4.66,0,3.084,258.1996,3.709018,0.5286562,3.97,0,0,0,1.742,83,1.816,0.971,4.371,0.216,0,2.395,13.61,4.888,102.893,14.8,14.8,14.8,0
"2015-01-04 03:37:00",1204338,4.052,260.3988,2.93871,0.2841643,4.45,0,2.672,258.2008,3.228624,0.3034512,3.07,0,0,0,1.729,82.7,1.796,0.955,4.483,0.43,0,2.395,13.61,5.2,102.9021,14.8,14.8,14.8,0
"2015-01-04 03:38:00",1204339,4.093333,260.9335,3.150324,0.4177187,4.67,0,2.99,259.7325,4.327168,0.2855404,3.79,0,0,0,1.688,83,1.694,0.908,4.625,0.428,0,2.395,13.61,5.45,102.9008,14.8,14.8,14.8,0
"2015-01-04 03:39:00",1204340,4.028,259.8679,4.127867,0.2127659,4.45,0,2.966667,258.6794,6.224464,0.4724781,3.98,0,0,0,1.659,83,1.709,0.9,4.725,0.347,0,2.395,13.61,5.325,102.8927,14.8,14.8,14.8,0
"2015-01-04 03:40:00",1204341,4.442,261.4009,4.362263,0.6265056,5.74,0,3.266667,258.1967,6.869296,0.4808003,4.32,0,0,0,1.667,83.4,1.742,0.927,4.4,0.349,0,2.395,13.61,5.075,102.8926,14.8,14.8,14.8,0
"2015-01-04 03:41:00",1204342,4.306666,265.6659,4.655407,0.4393278,4.94,0,3.232,263.6017,6.528609,0.3750592,3.93,0,0,0,1.723,83,1.862,1.013,4.283,0.275,0,2.395,13.61,4.7,102.8918,14.8,14.8,14.8,0
"2015-01-04 03:42:00",1204343,4.171334,264.3351,4.684542,0.3981267,4.75,0,3.446667,264.3354,5.592483,0.6333158,4.76,0,0,0,1.789,83.6,1.967,1.078,5.471,0.437,0,2.395,13.61,6.075,102.9008,14.8,14.8,14.8,0
"2015-01-04 03:43:00",1204344,5.118667,266.9329,4.596159,0.3626544,5.66,0,3.048,264.9344,3.567267,0.3225358,3.57,0,0,0,1.85,82.8,2.042,1.115,4.954,0.34,0,2.392,13.61,5.575,102.8941,14.8,14.8,14.8,0
"2015-01-04 03:44:00",1204345,4.868001,268.9365,4.05568,0.355269,5.6,0,3.229333,266.867,5.61634,0.3832226,3.8,0,0,0,1.903,82.6,2.094,1.121,5.054,0.33,0,2.395,13.61,5.763,102.9026,14.8,14.8,14.8,0
"2015-01-04 03:45:00",1204346,4.706666,266.0679,3.529279,0.2488284,5.15,0,3.173333,266.1294,7.579207,0.5260249,4.16,0,0,0,1.937,82.9,2.138,1.162,4.667,0.31,0,2.395,13.61,5.325,102.9011,14.8,14.8,14.8,0
"2015-01-04 03:46:00",1204347,4.544667,274.3374,7.131438,0.3630769,5.2,0,3.202,268.1328,5.017291,0.6061045,4.72,0,0,0,1.991,82.1,2.214,1.217,4.571,0.364,0,2.395,13.61,5.2,102.9046,14.8,14.8,14.8,0
"2015-01-04 03:47:00",1204348,4.009333,275.85,6.87849,0.6435575,5.13,0,3.194667,272.9973,8.013018,0.4983689,4.13,0,0,0,2.031,82.1,2.214,1.221,4.8,0.524,0,2.395,13.61,5.95,102.8997,14.8,14.8,14.8,0
"2015-01-04 03:48:00",1204349,3.714,274.9463,5.987184,0.5177748,4.61,0,2.979333,272.4689,4.571156,0.3521073,3.49,0,0,0,2.053,81.5,2.3,1.242,4.575,0.229,0,2.395,13.61,4.95,102.898,14.8,14.8,14.8,0
"2015-01-04 03:49:00",1204350,4.06,275.533,3.262823,0.3360158,4.89,0,2.851333,272.9338,4.931996,0.2630302,3.18,0,0,0,2.093,80.9,2.316,1.252,4,0.201,0,2.395,13.61,4.45,102.8979,14.8,14.8,14.8,0
"2015-01-04 03:50:00",1204351,3.714,272.0009,2.874677,0.2471652,4.22,0,2.59,270.0006,4.257619,0.2876803,3.09,0,0,0,2.091,81,2.203,1.196,3.837,0.209,0,2.404,13.61,4.138,102.9012,14.8,14.8,14.8,0
"2015-01-04 03:51:00",1204352,3.495334,266.8715,3.960639,0.2293139,3.83,0,2.131333,261.9983,4.272336,0.1628851,2.43,0,0,0,2.037,80.7,2.094,1.113,3.363,0.133,0,2.417,13.61,3.575,102.9102,14.8,14.8,14.8,0
"2015-01-04 03:52:00",1204353,3.485333,259.4655,3.242202,0.19906,3.99,0,2.206667,255.8664,4.112208,0.2545235,2.67,0,0,0,1.971,80.6,1.988,1.055,3.867,0.175,0,2.417,13.61,4.2,102.9135,14.8,14.8,14.8,0
"2015-01-04 03:53:00",1204354,3.683333,257.4001,2.244779,0.1335998,3.9,0,2.334667,256.0696,4.681246,0.1790667,2.76,0,0,0,1.877,80.6,1.876,0.955,3.967,0.113,0,2.417,13.61,4.138,102.9106,14.8,14.8,14.8,0
"2015-01-04 03:54:00",1204355,3.614666,257.2007,2.560772,0.2538468,3.85,0,2.012666,254.4652,5.287336,0.1976686,2.35,0,0,0,1.829,81.3,1.82,0.918,3.738,0.144,0,2.417,13.61,4.012,102.9162,14.8,14.8,14.8,0
"2015-01-04 03:55:00",1204356,3.370667,257.8645,4.672543,0.2852944,3.86,0,2.467333,252.9998,2.851777,0.2509307,2.81,0,0,0,1.794,81.7,1.793,0.922,3.846,0.264,0,2.417,13.61,4.388,102.9126,14.8,14.8,14.8,0
"2015-01-04 03:56:00",1204357,3.600667,258.1337,3.343371,0.2287201,4.06,0,2.080667,255.0641,4.724334,0.2393454,2.32,0,0,0,1.761,81.6,1.773,0.921,3.896,0.27,0,2.417,13.61,4.325,102.9149,14.8,14.8,14.8,0
"2015-01-04 03:57:00",1204358,3.810667,257.6664,3.717475,0.1762372,4.03,0,2.418667,260.266,3.275033,0.273785,3.05,0,0,0,1.731,82.3,1.748,0.907,3.929,0.287,0,2.417,13.61,4.45,102.9142,14.8,14.8,14.8,0
"2015-01-04 03:58:00",1204359,3.656667,255.5996,4.143587,0.3391492,4.38,0,2.51,252.9323,5.788383,0.3218488,3.21,0,0,0,1.731,81.8,1.775,0.922,3.85,0.214,0,2.414,13.61,4.263,102.9139,14.8,14.8,14.8,0
"2015-01-04 03:59:00",1204360,3.760667,252.7349,2.908032,0.1937857,4.06,0,2.688,251.1326,3.116311,0.3425435,3.41,0,0,0,1.735,83,1.78,0.948,4.112,0.282,0,2.398,13.61,4.513,102.9133,14.8,14.8,14.8,0
"2015-01-04 04:00:00",1204361,4.113333,254.5998,2.893232,0.4059009,4.87,0,2.830666,251.5385,5.765688,0.3797976,3.7,0,0,0,1.717,82.4,1.761,0.925,4.267,0.229,0,2.395,13.61,4.638,102.9125,14.8,14.8,14.8,0
"2015-01-04 04:01:00",1204362,4.120667,256.5332,3.242232,0.3768725,4.73,0,2.706666,252.0697,4.294192,0.3726064,3.41,0,0,0,1.716,83,1.754,0.932,4.217,0.222,0,2.395,13.61,4.575,102.9126,14.8,14.8,14.8,0
"2015-01-04 04:02:00",1204363,4.021333,255.6673,3.626647,0.1741596,4.31,0,2.94,252.6008,3.497055,0.298217,3.53,0,0,0,1.704,82.8,1.751,0.92,4.192,0.261,0,2.395,13.61,4.825,102.9126,14.8,14.8,14.8,0
"2015-01-04 04:03:00",1204364,4.186667,256.7284,4.087274,0.3289513,4.69,0,3.028,254.1989,3.690186,0.3624582,3.52,0,0,0,1.673,83,1.677,0.886,4.117,0.372,0,2.395,13.61,4.763,102.9073,14.8,14.8,14.8,0
"2015-01-04 04:04:00",1204365,4.019334,254.1327,2.728997,0.2820276,4.48,0,2.988,252.9356,5.822669,0.3893276,3.46,0,0,0,1.63,83.1,1.669,0.852,4.375,0.203,0,2.395,13.61,4.763,102.9134,14.8,14.8,14.8,0
"2015-01-04 04:05:00",1204366,3.992,254.6011,3.535999,0.1432574,4.32,0,2.947999,252.7938,5.124867,0.2488694,3.33,0,0,0,1.65,83,1.708,0.889,4.346,0.144,0,2.395,13.61,4.638,102.9129,14.8,14.8,14.8,0
"2015-01-04 04:06:00",1204367,4.162667,255.4672,3.137913,0.2999659,4.65,0,2.646667,254.864,4.029546,0.2899118,3.13,0,0,0,1.644,82.8,1.706,0.892,4.404,0.278,0,2.395,13.61,5.138,102.9168,14.8,14.8,14.8,0
"2015-01-04 04:07:00",1204368,3.988,254.066,3.677533,0.3271534,4.67,0,2.914666,252.1321,3.980098,0.3063302,3.5,0,0,0,1.645,83.3,1.705,0.892,4.367,0.216,0,2.395,13.61,4.763,102.9172,14.8,14.8,14.8,0
"2015-01-04 04:08:00",1204369,4.461999,254.5999,3.517027,0.3170111,5.23,0,2.997334,254.2007,4.085207,0.4365543,3.64,0,0,0,1.63,83,1.706,0.877,4.717,0.311,0,2.389,13.61,5.263,102.9224,14.8,14.8,14.8,0
"2015-01-04 04:09:00",1204370,4.040667,254.5319,3.962968,0.3982707,4.88,0,3.123333,255.6667,4.584296,0.337573,3.93,0,0,0,1.623,83.4,1.703,0.876,4.433,0.225,0,2.38,13.61,4.888,102.9204,14.8,14.8,14.8,0
"2015-01-04 04:10:00",1204371,4.072667,253.8011,5.018466,0.2746989,4.54,0,2.829333,254.9344,3.695447,0.3331159,3.29,0,0,0,1.648,82.9,1.731,0.908,4.533,0.175,0,2.374,13.61,4.825,102.9199,14.8,14.8,14.8,0
"2015-01-04 04:11:00",1204372,4.263333,259.0655,2.975932,0.3856538,5.12,0,2.862667,256.003,5.908253,0.3705935,3.42,0,0,0,1.633,83.2,1.71,0.88,4.208,0.266,0,2.374,13.61,4.513,102.9173,14.8,14.8,14.8,0
"2015-01-04 04:12:00",1204373,3.962,257.8673,2.940544,0.4255694,4.52,0,2.784,255.1336,5.5956,0.3497389,3.46,0,0,0,1.626,82.9,1.672,0.856,4.221,0.215,0,2.374,13.61,4.513,102.9247,14.8,14.8,14.8,0
"2015-01-04 04:13:00",1204374,4.048,257.4666,2.871913,0.3038245,4.49,0,2.621334,253.1386,4.797243,0.2794487,3.32,0,0,0,1.605,83.2,1.64,0.827,4.183,0.266,0,2.374,13.61,4.7,102.9167,14.8,14.8,14.8,0
"2015-01-04 04:14:00",1204375,3.960667,256.3998,2.961305,0.3316317,4.56,0,2.909333,251.7331,3.433764,0.2202866,3.2,0,0,0,1.553,83.4,1.588,0.786,4.196,0.294,0,2.373,13.61,4.825,102.9278,14.8,14.8,14.8,0
"2015-01-04 04:15:00",1204376,4.137334,255.8002,4.791008,0.3606008,4.85,0,2.812667,251.7983,4.228683,0.4705099,3.79,0,0,0,1.557,83.2,1.616,0.806,4.163,0.214,0,2.361,13.61,4.575,102.9226,14.8,14.8,14.8,0
"2015-01-04 04:16:00",1204377,3.922667,257.5338,3.116658,0.2411491,4.33,0,2.548666,250.6671,3.735067,0.2777737,3.13,0,0,0,1.557,83.4,1.621,0.806,4.279,0.185,0,2.355,13.61,4.575,102.9328,14.8,14.8,14.8,0
"2015-01-04 04:17:00",1204378,3.551333,254.6658,2.913084,0.2451902,4.09,0,2.677334,249.7343,3.433992,0.3363028,3.37,0,0,0,1.534,83.1,1.569,0.797,4.154,0.157,0,2.352,13.61,4.388,102.9181,14.8,14.8,14.8,0
"2015-01-04 04:18:00",1204379,4.128666,254.7337,2.953848,0.2644205,4.5,0,2.612667,251.8699,4.656842,0.3360649,3.26,0,0,0,1.542,83.9,1.609,0.81,4.2,0.393,0,2.352,13.61,5.075,102.9186,14.8,14.8,14.8,0
"2015-01-04 04:19:00",1204380,3.804,256.333,3.278205,0.2053225,4.16,0,2.621334,247.9996,4.440574,0.3049779,3.15,0,0,0,1.578,83,1.655,0.832,4.183,0.301,0,2.352,13.61,4.763,102.9212,14.8,14.8,14.8,0
"2015-01-04 04:20:00",1204381,4.016,251.5998,2.893198,0.2995285,4.44,0,2.792666,248.6637,4.251293,0.346034,3.31,0,0,0,1.581,83.4,1.644,0.824,4.237,0.197,0,2.35,13.61,4.638,102.9212,14.8,14.8,14.8,0
"2015-01-04 04:21:00",1204382,4.098667,253.3298,3.43562,0.3709963,4.8,0,2.9,249.0014,3.365708,0.2988645,3.61,0,0,0,1.582,82.8,1.659,0.815,4.571,0.245,0,2.339,13.6,5.013,102.9244,14.8,14.8,14.8,0
"2015-01-04 04:22:00",1204383,4.045333,251.6018,3.859693,0.3295829,4.59,0,3.341333,249.4692,3.87758,0.4299437,4.09,0,0,0,1.561,83.6,1.615,0.798,4.525,0.195,0,2.331,13.61,4.888,102.927,14.8,14.8,14.8,0
"2015-01-04 04:23:00",1204384,4.436,252.6028,4.027426,0.3870022,4.9,0,3.156667,252.5376,4.511967,0.3753872,3.98,0,0,0,1.559,82.7,1.68,0.819,4.729,0.257,0,2.331,13.61,5.138,102.9204,14.8,14.8,14.8,0
"2015-01-04 04:24:00",1204385,4.110667,255.4649,2.984615,0.2985625,4.65,0,2.965333,251.2037,4.561232,0.3622129,3.54,0,0,0,1.65,83.3,1.777,0.917,4.608,0.309,0,2.323,13.61,5.2,102.9241,14.8,14.8,14.8,0
"2015-01-04 04:25:00",1204386,4.173334,256.1972,3.814185,0.3240096,4.77,0,3.342,253.4674,5.360702,0.5460915,4.02,0,0,0,1.673,82.7,1.801,0.93,4.487,0.299,0,2.311,13.61,4.825,102.9227,14.8,14.8,14.8,0
"2015-01-04 04:26:00",1204387,4.262667,255.5332,4.394666,0.3400876,4.9,0,3.109333,254.2655,5.220274,0.3581893,3.76,0,0,0,1.675,83.1,1.777,0.907,4.629,0.299,0,2.311,13.61,5.2,102.9246,14.8,14.8,14.8,0
"2015-01-04 04:27:00",1204388,4.27,258.6008,2.677853,0.3242632,4.86,0,3.466667,257.9307,5.064351,0.2974709,4.13,0,0,0,1.655,82.7,1.759,0.892,4.708,0.439,0,2.311,13.61,5.263,102.9248,14.8,14.8,14.8,0
"2015-01-04 04:28:00",1204389,4.103334,257.6011,3.995658,0.2640623,4.7,0,2.972,255.1339,5.804642,0.3140955,3.62,0,0,0,1.636,82.7,1.741,0.855,4.512,0.403,0,2.311,13.61,5.2,102.923,14.8,14.8,14.8,0
"2015-01-04 04:29:00",1204390,4.365334,259.47,3.790153,0.45412,5.05,0,3.187334,258.7353,6.696858,0.46089,4.09,0,0,0,1.619,82.6,1.749,0.857,4.267,0.454,0,2.309,13.61,5.2,102.9305,14.8,14.8,14.8,0
"2015-01-04 04:30:00",1204391,4.28,258.6004,3.342197,0.3506946,4.86,0,3.298667,256.0013,4.897733,0.4150159,4.12,0,0,0,1.678,82.4,1.823,0.931,4.529,0.414,0,2.293,13.61,5.138,102.9266,14.8,14.8,14.8,0
"2015-01-04 04:31:00",1204392,4.148,257.2681,4.26412,0.3941776,4.99,0,3.112667,252.7338,3.922733,0.3538072,3.6,0,0,0,1.691,83.2,1.807,0.934,4.333,0.281,0,2.29,13.61,5.013,102.9243,14.8,14.8,14.8,0
"2015-01-04 04:32:00",1204393,4.096,255.8701,4.642592,0.3798561,4.9,0,2.916,251.9988,5.213387,0.3789776,3.55,0,0,0,1.679,82.4,1.793,0.9,4.342,0.246,0,2.288,13.61,4.763,102.9308,14.8,14.8,14.8,0
"2015-01-04 04:33:00",1204394,3.974667,255.1998,3.672701,0.1753422,4.26,0,2.751334,255.1327,4.855601,0.48489,3.65,0,0,0,1.681,82.6,1.777,0.913,4.354,0.227,0,2.288,13.61,4.95,102.9273,14.8,14.8,14.8,0
"2015-01-04 04:34:00",1204395,4.108,257.6671,2.958622,0.3225978,4.52,0,2.818666,259.0004,4.178988,0.3101154,3.36,0,0,0,1.639,82.4,1.704,0.844,4.362,0.236,0,2.288,13.61,4.888,102.9274,14.8,14.8,14.8,0
"2015-01-04 04:35:00",1204396,4.092666,255.1323,3.262373,0.3470152,4.64,0,2.776667,252.997,5.462882,0.3174621,3.28,0,0,0,1.622,83,1.704,0.834,4.5,0.312,0,2.286,13.61,4.95,102.9248,14.8,14.8,14.8,0
"2015-01-04 04:36:00",1204397,3.768,256.3338,2.328307,0.2807893,4.24,0,2.661334,253.9355,5.181628,0.3314788,3.49,0,0,0,1.654,82.6,1.778,0.898,4.062,0.309,0,2.28,13.61,4.45,102.9179,14.8,14.8,14.8,0
"2015-01-04 04:37:00",1204398,3.921333,258.9938,4.962856,0.3229833,4.37,0,2.618,255.733,3.414658,0.2428498,3.22,0,0,0,1.644,83.1,1.708,0.876,3.975,0.27,0,2.268,13.6,4.325,102.9253,14.8,14.8,14.8,0
"2015-01-04 04:38:00",1204399,4.051333,257.5984,3.755269,0.31198,4.38,0,2.702667,253.4641,3.928834,0.3698553,3.19,0,0,0,1.581,82.9,1.627,0.79,4.271,0.204,0,2.269,13.61,4.7,102.9241,14.8,14.8,14.8,0
"2015-01-04 04:39:00",1204400,3.938666,257.0672,2.350832,0.4007138,4.66,0,2.720667,252.9326,3.603905,0.4460115,3.67,0,0,0,1.558,82.7,1.636,0.788,4.204,0.503,0,2.268,13.61,5.138,102.9288,14.8,14.8,14.8,0
"2015-01-04 04:40:00",1204401,4.123333,259.2017,2.969865,0.1878888,4.45,0,3.031333,257.6006,4.127297,0.4000978,4.12,0,0,0,1.563,83.2,1.653,0.814,4.321,0.232,0,2.268,13.61,4.763,102.9333,14.8,14.8,14.8,0
"2015-01-04 04:41:00",1204402,4.073334,263.9334,2.862514,0.2479427,4.34,0,2.846,259.7331,4.055753,0.3535119,3.49,0,0,0,1.593,83.2,1.719,0.855,4.308,0.392,0,2.268,13.61,4.888,102.9342,14.8,14.8,14.8,0
"2015-01-04 04:42:00",1204403,3.778666,261.2039,4.719899,0.4135515,4.49,0,2.637333,261.2047,5.253676,0.2728972,3.22,0,0,0,1.643,83,1.758,0.904,4.038,0.131,0,2.268,13.61,4.263,102.9387,14.8,14.8,14.8,0
"2015-01-04 04:43:00",1204404,3.648666,258.3333,2.494218,0.2342041,4.12,0,2.850667,258.3993,4.027841,0.2857614,3.66,0,0,0,1.625,83.1,1.74,0.892,4.187,0.244,0,2.268,13.61,4.575,102.939,14.8,14.8,14.8,0
"2015-01-04 04:44:00",1204405,3.617333,256.5323,3.200745,0.2267882,4.13,0,2.633333,254.7981,4.083886,0.3357512,3.15,0,0,0,1.615,82.9,1.718,0.888,3.842,0.19,0,2.28,13.61,4.2,102.9464,14.8,14.8,14.8,0
"2015-01-04 04:45:00",1204406,4.003333,257.666,3.662963,0.3280989,4.46,0,2.616,253.933,4.089099,0.3062199,3.05,0,0,0,1.613,83.4,1.706,0.892,4.008,0.302,0,2.288,13.61,4.45,102.9532,14.8,14.8,14.8,0
"2015-01-04 04:46:00",1204407,4.102,257.732,3.414485,0.2343843,4.46,0,2.942,253.0659,3.355405,0.3720967,3.72,0,0,0,1.641,83.3,1.729,0.935,3.979,0.205,0,2.296,13.61,4.388,102.9613,14.8,14.8,14.8,0
"2015-01-04 04:47:00",1204408,3.706666,258.7329,3.150355,0.2427252,4.22,0,2.582667,255.6619,5.766492,0.2760789,3.22,0,0,0,1.676,83.6,1.805,0.971,3.558,0.206,0,2.309,13.61,4.012,102.9567,14.8,14.8,14.8,0
"2015-01-04 04:48:00",1204409,3.452,262.8658,3.158933,0.1596329,3.72,0,2.305333,258.9959,5.631968,0.3347808,2.79,0,0,0,1.7,83.9,1.821,0.976,3.817,0.21,0,2.311,13.61,4.138,102.9581,14.8,14.8,14.8,0
"2015-01-04 04:49:00",1204410,3.294,259.5328,2.679499,0.2654255,3.93,0,2.344667,255.9334,2.743608,0.2867256,2.73,0,0,0,1.722,83.3,1.824,0.982,3.75,0.15,0,2.329,13.61,4.012,102.9489,14.8,14.8,14.8,0
"2015-01-04 04:50:00",1204411,3.495333,262.5887,4.848567,0.3453282,4.62,0,2.290667,253.1364,5.287672,0.3088574,2.88,0,0,0,1.699,83.3,1.789,0.944,3.762,0.271,0,2.331,13.61,4.2,102.9513,14.8,14.8,14.8,0
"2015-01-04 04:51:00",1204412,3.19,259.6005,3.341757,0.1487728,3.42,0,2.069333,255.6008,3.628865,0.2938813,2.43,0,0,0,1.667,82.7,1.718,0.897,3.629,0.131,0,2.35,13.6,3.825,102.9567,14.8,14.8,14.8,0
"2015-01-04 04:52:00",1204413,3.387333,258.8657,3.073261,0.196722,3.69,0,2.228,254.1307,5.029121,0.2344981,2.75,0,0,0,1.65,83.7,1.709,0.897,3.625,0.133,0,2.352,13.61,3.825,102.9643,14.8,14.8,14.8,0
"2015-01-04 04:53:00",1204414,3.420666,258.1332,2.246742,0.1437807,3.6,0,2.114666,251.9342,3.295182,0.1607842,2.36,0,0,0,1.626,82.9,1.674,0.867,3.542,0.131,0,2.352,13.61,3.825,102.9657,14.8,14.8,14.8,0
"2015-01-04 04:54:00",1204415,3.321334,257.3332,2.11855,0.1647166,3.62,0,2.162667,253.1998,2.948135,0.2019065,2.54,0,0,0,1.603,83.2,1.644,0.832,3.479,0.175,0,2.353,13.6,3.825,102.9674,14.8,14.8,14.8,0
"2015-01-04 04:55:00",1204416,3.246,260.5999,2.652929,0.1558546,3.58,0,1.902666,256.2676,3.150169,0.1705078,2.13,0,0,0,1.58,83.1,1.621,0.805,3.438,0.143,0,2.352,13.61,3.638,102.9642,14.8,14.8,14.8,0
"2015-01-04 04:56:00",1204417,3.350667,255.3322,3.476461,0.13339,3.6,0,2.056,252.5331,3.82685,0.1773433,2.37,0,0,0,1.533,82.9,1.53,0.749,3.383,0.15,0,2.356,13.61,3.7,102.9656,14.8,14.8,14.8,0
"2015-01-04 04:57:00",1204418,2.930667,260.5975,3.754459,0.2625888,3.31,0,1.78,250.1355,5.199037,0.2602563,2.51,0,0,0,1.497,83.3,1.496,0.727,3.313,0.285,0,2.356,13.61,3.7,102.9744,14.8,14.8,14.8,0
"2015-01-04 04:58:00",1204419,3.222667,261.3985,3.240114,0.1768791,3.64,0,1.73,257.2005,3.329997,0.1860824,2.24,0,0,0,1.47,82.9,1.474,0.722,3.242,0.259,0,2.353,13.61,3.763,102.9776,14.8,14.8,14.8,0
"2015-01-04 04:59:00",1204420,3.417333,259.7984,3.743858,0.2431588,4.14,0,1.886667,253.9299,5.888542,0.3681063,2.65,0,0,0,1.435,83.8,1.415,0.653,3.692,0.14,0,2.352,13.61,3.95,102.9727,14.8,14.8,14.8,0
"2015-01-04 05:00:00",1204421,3.416,263.9303,4.751582,0.2786108,4,0,2.217334,251.5991,3.807849,0.3187782,2.84,0,0,0,1.404,83,1.412,0.638,3.721,0.176,0,2.353,13.61,4.2,102.9671,14.8,14.8,14.8,0
"2015-01-04 05:01:00",1204422,3.462,263.0664,2.015268,0.1159425,3.64,0,2.385333,254.9349,4.341946,0.2309074,2.81,0,0,0,1.413,83.8,1.446,0.666,3.729,0.125,0,2.352,13.61,3.888,102.9689,14.8,14.8,14.8,0
"2015-01-04 05:02:00",1204423,3.497333,258.5329,2.753306,0.1070493,3.67,0,2.172,252.2672,3.714094,0.2689783,2.59,0,0,0,1.41,83.2,1.474,0.69,3.679,0.156,0,2.352,13.61,3.95,102.9656,14.8,14.8,14.8,0
"2015-01-04 05:03:00",1204424,3.31,253.6657,3.238086,0.2100793,3.62,0,1.971333,245.3345,3.858243,0.2751937,2.62,0,0,0,1.369,84,1.373,0.619,3.4,0.153,0,2.352,13.61,3.638,102.9636,14.8,14.8,14.8,0
"2015-01-04 05:04:00",1204425,3.179333,250.5334,2.578425,0.130152,3.42,0,2.218667,243.5333,3.22157,0.1497939,2.46,0,0,0,1.287,83.7,1.276,0.559,3.592,0.15,0,2.352,13.61,3.888,102.9629,14.8,14.8,14.8,0
"2015-01-04 05:05:00",1204426,3.483333,250.0011,2.581425,0.1786492,3.81,0,2.303334,242.6002,3.093704,0.2315647,2.71,0,0,0,1.256,84.1,1.27,0.56,3.767,0.149,0,2.352,13.61,4.075,102.9646,14.8,14.8,14.8,0
"2015-01-04 05:06:00",1204427,3.436,251.4007,2.652671,0.1361274,3.65,0,2.207333,242.3342,3.398909,0.2349033,2.83,0,0,0,1.2,83.9,1.197,0.499,3.717,0.186,0,2.334,13.61,4.012,102.9644,14.8,14.8,14.8,0
"2015-01-04 05:07:00",1204428,3.55,250.6665,2.699211,0.2745663,4.1,0,2.238667,242.5238,4.808361,0.2616834,2.81,0,0,0,1.208,84.2,1.234,0.524,3.962,0.177,0,2.331,13.61,4.325,102.9628,14.8,14.8,14.8,0
"2015-01-04 05:08:00",1204429,3.690667,250.7998,3.524773,0.230115,4.09,0,2.575333,245.4003,3.093894,0.2829574,3.11,0,0,0,1.206,84.1,1.228,0.524,3.992,0.224,0,2.326,13.61,4.2,102.9666,14.8,14.8,14.8,0
"2015-01-04 05:09:00",1204430,3.639333,250.0673,3.086216,0.3081226,4.05,0,2.487334,247.9971,4.703685,0.2185243,2.78,0,0,0,1.231,84.5,1.285,0.592,4.121,0.176,0,2.311,13.6,4.45,102.9682,14.8,14.8,14.8,0
"2015-01-04 05:10:00",1204431,3.796,252.0683,3.433649,0.2142833,4.22,0,2.602666,248.4684,4.827894,0.4151219,3.52,0,0,0,1.289,84.1,1.398,0.668,4.038,0.248,0,2.309,13.61,4.45,102.9719,14.8,14.8,14.8,0
"2015-01-04 05:11:00",1204432,3.942667,255.2004,3.428504,0.2746748,4.51,0,2.776,249.333,3.823206,0.3663295,3.57,0,0,0,1.366,84.3,1.5,0.749,4.229,0.237,0,2.305,13.61,4.638,102.9701,14.8,14.8,14.8,0
"2015-01-04 05:12:00",1204433,3.997334,252.7338,2.619254,0.3003435,4.41,0,2.918667,249.8058,4.841117,0.2909036,3.3,0,0,0,1.443,84.4,1.575,0.815,4.108,0.275,0,2.288,13.61,4.7,102.9719,14.8,14.8,14.8,0
"2015-01-04 05:13:00",1204434,3.56,254.9336,3.641308,0.2588436,4.07,0,2.572,254.4644,4.990629,0.232786,2.94,0,0,0,1.492,84.3,1.622,0.834,3.967,0.194,0,2.287,13.61,4.388,102.9783,14.8,14.8,14.8,0
"2015-01-04 05:14:00",1204435,3.792,255.7345,3.567102,0.2403387,4.15,0,2.488,254.5991,6.495903,0.3335705,3.19,0,0,0,1.47,84.2,1.556,0.784,4.104,0.368,0,2.269,13.61,5.013,102.9925,14.8,14.8,14.8,0
"2015-01-04 05:15:00",1204436,4.026,257.9323,3.335383,0.2906957,4.62,0,2.568666,254.8633,5.471567,0.2389663,2.95,0,0,0,1.456,84.6,1.57,0.778,4.121,0.265,0,2.268,13.61,4.7,102.9861,14.8,14.8,14.8,0
"2015-01-04 05:16:00",1204437,3.822666,259.3323,3.570676,0.1327386,4.1,0,2.762,253.7335,4.971214,0.2798856,3.33,0,0,0,1.478,84.1,1.639,0.823,4.233,0.356,0,2.268,13.61,5.075,102.9851,14.8,14.8,14.8,0
"2015-01-04 05:17:00",1204438,4.018,258.8657,3.826414,0.286198,4.49,0,2.690666,254.5354,6.277178,0.342607,3.57,0,0,0,1.531,84.1,1.7,0.904,4.179,0.228,0,2.267,13.61,4.575,102.9835,14.8,14.8,14.8,0
"2015-01-04 05:18:00",1204439,4.294667,255.0642,3.871018,0.3493778,4.95,0,2.664,255.6667,5.197693,0.3328022,3.46,0,0,0,1.534,84.3,1.676,0.853,4.442,0.36,0,2.245,13.61,5.138,102.9819,14.8,14.8,14.8,0
"2015-01-04 05:19:00",1204440,4.012667,255.597,3.664436,0.3193215,4.68,0,2.687333,254.9309,4.372791,0.334494,3.31,0,0,0,1.555,83.6,1.714,0.883,4.267,0.241,0,2.245,13.61,4.763,102.9862,14.8,14.8,14.8,0
"2015-01-04 05:20:00",1204441,3.784667,256.1352,3.64777,0.3118304,4.52,0,2.854667,254.8013,5.388222,0.358327,3.5,0,0,0,1.588,84.1,1.737,0.906,4.508,0.46,0,2.245,13.61,5.263,102.9901,14.8,14.8,14.8,0
"2015-01-04 05:21:00",1204442,4.202666,257.8647,3.647985,0.2860412,4.68,0,3.228666,256.3468,6.957737,0.4959955,4.26,0,0,0,1.629,83.5,1.767,0.939,5.029,0.341,0,2.245,13.61,5.825,102.9952,14.8,14.8,14.8,0
"2015-01-04 05:22:00",1204443,4.567333,259.6656,3.551861,0.4526436,5.33,0,2.896667,254.0696,4.522041,0.3668908,3.71,0,0,0,1.645,83.4,1.793,0.944,4.521,0.349,0,2.236,13.61,5.513,102.9946,14.8,14.8,14.8,0
"2015-01-04 05:23:00",1204444,4.008667,259.3325,3.588546,0.2297496,4.48,0,3.081333,258.1335,3.20047,0.4161709,3.86,0,0,0,1.661,83.6,1.81,0.936,4.571,0.294,0,2.225,13.61,5.013,102.9962,14.8,14.8,14.8,0
"2015-01-04 05:24:00",1204445,4.215333,260.7328,3.956969,0.4495904,4.99,0,3.015333,257.5356,3.702662,0.3893048,4,0,0,0,1.679,83.2,1.824,0.959,4.462,0.275,0,2.226,13.61,5.013,102.9963,14.8,14.8,14.8,0
"2015-01-04 05:25:00",1204446,4.183333,261.2679,3.335294,0.2387374,4.52,0,2.904,257.8666,3.861523,0.3353168,3.32,0,0,0,1.683,83.4,1.874,0.974,4.187,0.234,0,2.225,13.61,4.638,102.9988,14.8,14.8,14.8,0
"2015-01-04 05:26:00",1204447,4.006,258.8665,3.422347,0.4141143,4.76,0,2.974,255.9972,3.863302,0.3598296,3.76,0,0,0,1.677,82.9,1.816,0.939,4.242,0.199,0,2.225,13.61,4.513,103.0014,14.8,14.8,14.8,0
"2015-01-04 05:27:00",1204448,3.942667,258.4639,3.825926,0.3919093,4.51,0,2.898666,258.2665,5.270084,0.397624,3.46,0,0,0,1.658,83,1.811,0.929,4.192,0.558,0,2.225,13.61,5.013,103.0033,14.8,14.8,14.8,0
"2015-01-04 05:28:00",1204449,3.867333,258.2662,2.908706,0.4785878,5.03,0,2.575333,255.939,5.063846,0.2209333,3.12,0,0,0,1.66,82.8,1.765,0.916,4.15,0.544,0,2.225,13.61,5.263,103.0012,14.8,14.8,14.8,0
"2015-01-04 05:29:00",1204450,3.914,255.8663,2.186565,0.3919489,4.6,0,2.568667,253.9417,5.43046,0.4181206,3.35,0,0,0,1.651,82.8,1.765,0.908,4.217,0.349,0,2.225,13.61,4.825,102.9984,14.8,14.8,14.8,0
"2015-01-04 05:30:00",1204451,4.182,256.4666,3.684411,0.2738418,4.58,0,3.076,252.1992,3.524773,0.4158012,3.93,0,0,0,1.691,82.6,1.809,0.949,4.421,0.241,0,2.225,13.61,4.825,103.0003,14.8,14.8,14.8,0
"2015-01-04 05:31:00",1204452,3.805334,253.6009,4.347034,0.3366673,4.39,0,2.82,250.8092,5.916859,0.3325858,3.84,0,0,0,1.653,83.1,1.744,0.901,4.242,0.34,0,2.225,13.6,4.95,102.9966,14.8,14.8,14.8,0
"2015-01-04 05:32:00",1204453,3.822,254.7322,3.315151,0.3178301,4.39,0,2.956,247.6002,6.093441,0.5029088,3.87,0,0,0,1.637,82.8,1.718,0.87,4.204,0.371,0,2.225,13.61,4.888,102.9983,14.8,14.8,14.8,0
"2015-01-04 05:33:00",1204454,3.994,256.1333,2.362469,0.37377,4.55,0,2.706,252.3992,6.442997,0.2474079,3.28,0,0,0,1.631,82.9,1.74,0.892,4.208,0.416,0,2.225,13.61,5.013,103.0045,14.8,14.8,14.8,0
"2015-01-04 05:34:00",1204455,3.984,256.8004,4.117339,0.3145536,4.71,0,2.756667,253.0004,2.73237,0.2581128,3.24,0,0,0,1.674,82.4,1.796,0.93,4.121,0.18,0,2.225,13.61,4.325,103.0088,14.8,14.8,14.8,0
"2015-01-04 05:35:00",1204456,3.986667,255.3322,3.025262,0.1978102,4.51,0,2.896667,252.0699,4.341312,0.4254357,3.6,0,0,0,1.644,83.4,1.717,0.871,4.025,0.168,0,2.225,13.61,4.263,103.0048,14.8,14.8,14.8,0
"2015-01-04 05:36:00",1204457,3.824667,257.6664,5.209742,0.3604418,4.34,0,2.504,251.7991,5.548513,0.4078529,3.24,0,0,0,1.607,82.6,1.67,0.832,3.825,0.237,0,2.225,13.61,4.388,103.0015,14.8,14.8,14.8,0
"2015-01-04 05:37:00",1204458,3.847333,253.6001,4.67229,0.4052895,4.67,0,2.513333,253.3292,4.864061,0.2829291,3.12,0,0,0,1.607,83.2,1.699,0.851,4.225,0.451,0,2.225,13.61,4.888,103.0021,14.8,14.8,14.8,0
"2015-01-04 05:38:00",1204459,3.955333,254.1991,3.123727,0.4128255,4.41,0,2.644667,251.934,5.258453,0.355694,3.25,0,0,0,1.597,82.8,1.681,0.836,3.95,0.322,0,2.225,13.61,4.7,103.0022,14.8,14.8,14.8,0
"2015-01-04 05:39:00",1204460,3.858666,252.2616,6.057781,0.3941381,4.7,0,2.577333,251.0672,5.456334,0.2197413,2.96,0,0,0,6.987,77.78,1.719,0.858,3.979,0.324,0,2.225,13.61,4.638,102.9988,14.8,14.8,14.8,0
"2015-01-04 05:40:00",1204461,4.033333,253.8665,3.878694,0.2439581,4.42,0,2.590667,248.6068,4.959187,0.2736778,3.13,0,0,0,1.621,82.8,1.751,0.885,4.337,0.429,0,2.225,13.61,5.013,103.0005,14.8,14.8,14.8,0
"2015-01-04 05:41:00",1204462,4.258667,253.2003,2.072,0.3790315,4.77,0,3.038,250.9957,4.286889,0.2654606,3.68,0,0,0,1.665,83.1,1.763,0.92,4.429,0.277,0,2.225,13.61,4.888,103.005,14.8,14.8,14.8,0
"2015-01-04 05:42:00",1204463,3.936667,252.8658,3.911832,0.3110984,4.34,0,3.069333,250.1424,5.422565,0.3962906,3.74,0,0,0,1.616,82.8,1.696,0.847,4.387,0.251,0,2.225,13.61,4.888,103.0036,14.8,14.8,14.8,0
"2015-01-04 05:43:00",1204464,4.210667,254.4003,4.78277,0.3173319,4.82,0,2.652667,251.4012,4.30073,0.3105364,3.27,0,0,0,6.977,77.2,1.687,0.836,4.358,0.267,0,2.225,13.61,4.888,103.0101,14.8,14.8,14.8,0
"2015-01-04 05:44:00",1204465,4.327333,254.5266,4.796936,0.3284603,4.95,0,3.182,253.537,5.768321,0.5781142,4.01,0,0,0,1.587,82.8,1.679,0.819,4.65,0.372,0,2.222,13.61,5.325,103.0144,14.8,14.8,14.8,0
"2015-01-04 05:45:00",1204466,4.332667,255.0657,3.749228,0.3937083,5.15,0,2.982666,252.1301,3.825696,0.3041593,3.64,0,0,0,1.613,82.7,1.761,0.874,4.321,0.275,0,2.222,13.61,4.763,103.0165,14.8,14.8,14.8,0
"2015-01-04 05:46:00",1204467,4.287333,255.4616,5.042485,0.3482426,4.98,0,3.163333,255.1351,5.448783,0.4239916,4.15,0,0,0,1.65,82.6,1.75,0.904,4.421,0.348,0,2.224,13.61,4.95,103.0155,14.8,14.8,14.8,0
"2015-01-04 05:47:00",1204468,4.248667,255.5324,4.301186,0.3194134,4.8,0,3.35,253.3986,6.52749,0.3900768,4.19,0,0,0,1.685,82.7,1.832,0.938,4.412,0.303,0,2.224,13.61,5.075,103.0168,14.8,14.8,14.8,0
"2015-01-04 05:48:00",1204469,4.332,256.797,4.133288,0.4496251,5.28,0,3.084667,252.8005,3.036937,0.6323277,4.01,0,0,0,1.702,82.5,1.835,0.944,4.575,0.328,0,2.219,13.61,5.325,103.0139,14.8,14.8,14.8,0
"2015-01-04 05:49:00",1204470,4.544667,256.8001,4.100706,0.4298196,5.43,0,3.332667,256.6674,3.699296,0.4289128,4.26,0,0,0,1.724,82.4,1.86,0.95,4.754,0.336,0,2.224,13.61,5.2,103.0155,14.8,14.8,14.8,0
"2015-01-04 05:50:00",1204471,4.493333,255.665,3.717184,0.3458067,5.17,0,3.22,253.266,4.372746,0.3670604,3.92,0,0,0,1.745,82.3,1.879,0.968,4.896,0.259,0,2.225,13.61,5.388,103.0148,14.8,14.8,14.8,0
"2015-01-04 05:51:00",1204472,4.337999,254.7339,2.743572,0.2462032,4.64,0,3.110667,250.3332,3.379462,0.4358052,3.87,0,0,0,1.713,81.8,1.807,0.913,4.604,0.259,0,2.222,13.61,5.013,103.0241,14.8,14.8,14.8,0
"2015-01-04 05:52:00",1204473,4.204,254.9996,2.632761,0.2983913,4.71,0,3.017333,254.5985,5.770405,0.3883721,3.72,0,0,0,1.679,82.5,1.768,0.898,4.662,0.127,0,2.222,13.61,4.888,103.0262,14.8,14.8,14.8,0
"2015-01-04 05:53:00",1204474,4.34,252.5339,2.848475,0.2671081,5.05,0,3.280667,251.0645,5.07838,0.4943207,4.34,0,0,0,7.02,76.71,1.75,0.887,4.829,0.221,0,2.224,13.61,5.325,103.0301,14.8,14.8,14.8,0
"2015-01-04 05:54:00",1204475,4.333333,254.2703,4.834938,0.2875567,5.02,0,3.703333,251.4667,4.841057,0.4572478,4.39,0,0,0,1.68,82.7,1.804,0.911,4.562,0.364,0,2.225,13.61,5.075,103.033,14.8,14.8,14.8,0
"2015-01-04 05:55:00",1204476,4.328667,253.3331,3.133817,0.5482075,5.24,0,3.242667,252.1337,4.128177,0.4677673,4.05,0,0,0,1.72,82.3,1.847,0.952,4.9,0.264,0,2.225,13.61,5.388,103.0295,14.8,14.8,14.8,0
"2015-01-04 05:56:00",1204477,4.513333,252.0659,3.414083,0.4068523,5.41,0,3.331333,251.0659,3.314737,0.3330839,3.87,0,0,0,1.733,82.3,1.842,0.953,4.992,0.297,0,2.225,13.61,5.7,103.0214,14.8,14.8,14.8,0
"2015-01-04 05:57:00",1204478,4.682666,253.1975,4.488973,0.3352704,5.34,0,3.273334,250.8735,5.4238,0.4213892,3.84,0,0,0,1.737,82.4,1.85,0.953,5.021,0.258,0,2.225,13.61,5.575,103.021,14.8,14.8,14.8,0
"2015-01-04 05:58:00",1204479,4.702,252.8675,3.720694,0.462215,5.36,0,3.152667,251.6741,6.035199,0.4583516,3.9,0,0,0,1.794,81.9,1.904,0.986,4.483,0.413,0,2.225,13.61,5.263,103.0272,14.8,14.8,14.8,0
"2015-01-04 05:59:00",1204480,4.146,252.0663,4.565518,0.4580365,4.93,0,3.150666,251.9406,6.196875,0.4413081,3.85,0,0,0,1.807,82.6,1.915,1,5.017,0.279,0,2.225,13.61,5.45,103.0309,14.8,14.8,14.8,0
"2015-01-04 06:00:00",1204481,4.449334,251.8675,3.720957,0.3668691,5.05,0,3.294,250.003,4.112494,0.3088646,3.9,0,0,0,1.79,82.2,1.888,0.96,5.017,0.355,0,2.232,13.61,5.825,103.0337,14.8,14.8,14.8,0
"2015-01-04 06:01:00",1204482,4.348667,253.0661,4.264696,0.2780136,4.68,0,3.225333,251.3962,4.987079,0.3393497,3.96,0,0,0,1.821,82,1.972,1.036,4.646,0.36,0,2.245,13.61,5.325,103.0362,14.8,14.8,14.8,0
"2015-01-04 06:02:00",1204483,4.24,253.7982,4.872444,0.3200417,4.73,0,3.140667,252.7983,6.490318,0.330746,3.61,0,0,0,1.855,82.4,1.985,1.055,4.7,0.395,0,2.245,13.61,5.45,103.0382,14.8,14.8,14.8,0
"2015-01-04 06:03:00",1204484,4.168,254.734,4.550662,0.3627892,4.66,0,2.935333,251.3929,5.70927,0.3472725,3.71,0,0,0,1.869,81.7,1.996,1.056,4.396,0.295,0,2.264,13.61,5.138,103.0345,14.8,14.8,14.8,0
"2015-01-04 06:04:00",1204485,3.73,256.465,4.363299,0.3017505,4.58,0,3.01,258.0687,3.528862,0.4674042,4.06,0,0,0,1.865,82.2,1.966,1.041,4.375,0.374,0,2.268,13.61,4.825,103.0387,14.8,14.8,14.8,0
"2015-01-04 06:05:00",1204486,3.875333,255.863,4.061293,0.2368929,4.32,0,2.708667,253.7302,4.875996,0.2253254,3.09,0,0,0,1.836,81.8,1.931,1.013,4.096,0.273,0,2.271,13.61,4.7,103.0511,14.8,14.8,14.8,0
"2015-01-04 06:06:00",1204487,3.670666,260.5331,4.09565,0.477067,4.42,0,2.956667,257.2693,5.528253,0.4129514,3.61,0,0,0,1.819,81.9,1.877,0.996,4.287,0.429,0,2.288,13.61,5.138,103.0537,14.8,14.8,14.8,0
"2015-01-04 06:07:00",1204488,3.378,257.3333,3.359203,0.2226567,3.8,0,2.753334,256.6696,5.118238,0.362522,3.51,0,0,0,1.815,82.1,1.902,1.019,3.858,0.469,0,2.303,13.61,4.7,103.0452,14.8,14.8,14.8,0
"2015-01-04 06:08:00",1204489,3.375333,260.0634,4.447849,0.3164568,4.04,0,2.381333,258.4002,4.28533,0.2319732,2.8,0,0,0,1.825,82.2,1.894,1.028,3.783,0.172,0,2.311,13.61,4.012,103.0465,14.8,14.8,14.8,0
"2015-01-04 06:09:00",1204490,3.281333,253.5996,3.049692,0.4358114,4.29,0,2.382667,254.8063,4.871395,0.3235112,3.09,0,0,0,1.811,82.4,1.858,0.987,3.833,0.431,0,2.322,13.61,4.388,103.0511,14.8,14.8,14.8,0
"2015-01-04 06:10:00",1204491,3.292,257.4616,5.769517,0.349117,3.97,0,2.238,256.2668,6.240192,0.2355476,2.56,0,0,0,1.806,82.6,1.865,1,3.846,0.226,0,2.337,13.61,4.2,103.0509,14.8,14.8,14.8,0
"2015-01-04 06:11:00",1204492,3.458667,257.6636,4.374947,0.1820574,3.83,0,2.420667,253.7331,4.121321,0.3738889,2.98,0,0,0,1.808,82.3,1.871,1.027,3.937,0.337,0,2.352,13.61,4.513,103.0507,14.8,14.8,14.8,0
"2015-01-04 06:12:00",1204493,3.537333,256.8667,3.221631,0.3431903,4.01,0,2.695333,258.2002,4.306619,0.3141097,3.46,0,0,0,1.827,82.1,1.909,1.033,3.729,0.208,0,2.361,13.61,4.138,103.0487,14.8,14.8,14.8,0
"2015-01-04 06:13:00",1204494,3.370667,259.7997,3.228715,0.3401856,3.98,0,2.43,256.7269,5.191876,0.3648744,2.89,0,0,0,1.834,82.7,1.933,1.047,3.987,0.243,0,2.378,13.6,4.45,103.0526,14.8,14.8,14.8,0
"2015-01-04 06:14:00",1204495,3.549333,260.8664,3.980469,0.2624873,3.97,0,2.598,257.2637,4.104966,0.3387861,3.07,0,0,0,1.86,82.2,1.941,1.071,4.058,0.302,0,2.393,13.61,4.638,103.0525,14.8,14.8,14.8,0
"2015-01-04 06:15:00",1204496,3.763333,262.6667,4.108553,0.2465946,4.18,0,2.818,259.7919,5.426795,0.3555878,3.45,0,0,0,1.873,82.6,2.001,1.089,4.117,0.217,0,2.408,13.61,4.513,103.0553,14.8,14.8,14.8,0
"2015-01-04 06:16:00",1204497,3.616667,258.9329,3.394491,0.1692992,3.97,0,2.344666,259.0115,5.589557,0.248512,2.82,0,0,0,1.888,82.2,2.011,1.102,3.804,0.19,0,2.429,13.61,4.263,103.0581,14.8,14.8,14.8,0
"2015-01-04 06:17:00",1204498,3.634667,262.4667,2.940544,0.3612916,4.25,0,2.514667,260.7375,4.875492,0.3531736,3.31,0,0,0,1.906,82.1,2.009,1.093,3.937,0.211,0,2.439,13.61,4.263,103.0698,14.8,14.8,14.8,0
"2015-01-04 06:18:00",1204499,3.569333,262.5997,2.751704,0.308274,4.39,0,2.409333,259.0612,5.516193,0.4108928,3.3,0,0,0,1.91,82,2.004,1.103,3.704,0.284,0,2.461,13.61,4.263,103.0618,14.8,14.8,14.8,0
"2015-01-04 06:19:00",1204500,3.184667,259.3993,2.702513,0.4325408,4.33,0,2.067333,259.0042,6.395564,0.2811279,2.73,0,0,0,1.93,81.9,2.011,1.111,3.85,0.351,0,2.48,13.61,4.888,103.0593,14.8,14.8,14.8,0
"2015-01-04 06:20:00",1204501,3.47,260.3998,4.600756,0.4380867,4.24,0,2.353333,257.0079,7.503387,0.2858593,2.83,0,0,0,1.915,82.1,1.992,1.098,3.971,0.197,0,2.5,13.61,4.325,103.0543,14.8,14.8,14.8,0
"2015-01-04 06:21:00",1204502,3.502666,254.201,3.467138,0.2132124,3.84,0,2.442667,252.4684,3.861141,0.317269,3,0,0,0,1.954,81.8,2.066,1.162,3.904,0.212,0,2.515,13.6,4.263,103.0534,14.8,14.8,14.8,0
"2015-01-04 06:22:00",1204503,3.249333,254.2735,5.551264,0.317395,3.91,0,2.331333,249.1788,7.839287,0.4174984,3.5,0,0,0,1.98,82.3,2.089,1.15,3.829,0.419,0,2.523,13.61,4.388,103.0496,14.8,14.8,14.8,0
"2015-01-04 06:23:00",1204504,3.434667,254.1992,3.779859,0.2653266,3.84,0,2.458667,250.7418,6.752604,0.315169,3.22,0,0,0,2.047,81.4,2.205,1.223,4.038,0.269,0,2.544,13.61,4.45,103.0477,14.8,14.8,14.8,0
"2015-01-04 06:24:00",1204505,3.331333,249.4669,3.666497,0.2810899,3.95,0,2.989333,245.7297,5.116199,0.3586542,3.85,0,0,0,2.067,80.8,2.166,1.21,4.15,0.449,0,2.557,13.61,5.138,103.047,14.8,14.8,14.8,0
"2015-01-04 06:25:00",1204506,3.766,254.5339,4.112184,0.2667783,4.27,0,2.804667,250.7336,3.434249,0.4513368,3.51,0,0,0,2.061,81.5,2.167,1.194,3.654,0.278,0,2.566,13.6,4.075,103.0483,14.8,14.8,14.8,0
"2015-01-04 06:26:00",1204507,3.672,250.8617,4.76982,0.444075,4.59,0,2.506,246.9364,5.842768,0.2610441,3.1,0,0,0,2.029,81.3,2.106,1.155,4.221,0.305,0,2.569,13.61,4.95,103.0518,14.8,14.8,14.8,0
"2015-01-04 06:27:00",1204508,4.231334,252.5325,4.454405,0.2317143,4.56,0,2.714667,249.6613,5.958152,0.3130893,3.32,0,0,0,1.992,81,2.086,1.13,4.575,0.403,0,2.585,13.61,5.325,103.0532,14.8,14.8,14.8,0
"2015-01-04 06:28:00",1204509,4.024,254.1972,6.208252,0.4084899,4.71,0,3.32,254.9324,6.60445,0.3917312,4.11,0,0,0,2.009,80.6,2.078,1.131,4.462,0.359,0,2.587,13.61,5.2,103.0578,14.8,14.8,14.8,0
"2015-01-04 06:29:00",1204510,3.687333,255.934,4.326351,0.4195627,4.81,0,3.372,255.5378,5.082699,0.4942496,4.2,0,0,0,1.994,81.5,2.076,1.12,4.504,0.25,0,2.606,13.61,4.95,103.0594,14.8,14.8,14.8,0
"2015-01-04 06:30:00",1204511,3.965333,259.3329,6.787189,0.3026741,4.61,0,3.204667,255.9334,5.494489,0.3209334,3.76,0,0,0,2.01,81.3,2.112,1.163,4.012,0.477,0,2.609,13.61,4.638,103.0612,14.8,14.8,14.8,0
"2015-01-04 06:31:00",1204512,3.876667,256.9367,5.551051,0.2584483,4.37,0,2.806667,255.3883,6.881581,0.5021908,3.71,0,0,0,2.03,80.9,2.14,1.189,4.429,0.47,0,2.609,13.61,5.138,103.0578,14.8,14.8,14.8,0
"2015-01-04 06:32:00",1204513,4.121333,253.8087,5.943401,0.512118,5.21,0,2.928,252.1039,8.269259,0.4052522,3.87,0,0,0,2.011,81.3,2.081,1.162,4.287,0.349,0,2.613,13.61,4.888,103.058,14.8,14.8,14.8,0
"2015-01-04 06:33:00",1204514,3.74,256.7301,7.830903,0.3908283,4.84,0,3.528,255.7362,7.63412,0.5131108,4.31,0,0,0,2.004,81.4,2.076,1.154,4.575,0.359,0,2.63,13.61,5.138,103.0621,14.8,14.8,14.8,0
"2015-01-04 06:34:00",1204515,3.984667,258.1991,3.672621,0.408752,4.5,0,2.990667,256.5314,4.572359,0.356772,3.7,0,0,0,2.007,81.5,2.083,1.172,4.317,0.274,0,2.631,13.61,4.825,103.0627,14.8,14.8,14.8,0
"2015-01-04 06:35:00",1204516,3.813333,258.6053,6.587101,0.4630719,4.58,0,2.756667,255.0668,4.448047,0.3690829,3.34,0,0,0,1.959,82,2.006,1.116,3.846,0.378,0,2.649,13.61,4.575,103.0607,14.8,14.8,14.8,0
"2015-01-04 06:36:00",1204517,3.378666,256.2636,4.55092,0.3640488,4.24,0,2.589333,256.9292,4.876259,0.3857369,3.47,0,0,0,1.921,81.6,1.941,1.098,4.35,0.099,0,2.652,13.61,4.513,103.0613,14.8,14.8,14.8,0
"2015-01-04 06:37:00",1204518,3.611333,257.2664,2.54184,0.3093621,4,0,2.563333,256.5326,2.917185,0.2377861,2.93,0,0,0,1.897,82.6,1.922,1.074,3.879,0.385,0,2.652,13.61,4.575,103.0641,14.8,14.8,14.8,0
"2015-01-04 06:38:00",1204519,3.467333,256.4017,4.332138,0.2687369,4.14,0,2.467334,256.867,4.316235,0.3385945,3.19,0,0,0,1.867,82,1.88,1.055,3.758,0.32,0,2.666,13.61,4.138,103.0682,14.8,14.8,14.8,0
"2015-01-04 06:39:00",1204520,3.605333,256.8668,3.073611,0.1520468,3.91,0,2.642,253.2014,3.485423,0.2920776,3.42,0,0,0,1.838,82.3,1.849,1.032,3.804,0.271,0,2.672,13.61,4.263,103.0652,14.8,14.8,14.8,0
"2015-01-04 06:40:00",1204521,3.631333,256.6695,3.874313,0.4172427,4.52,0,2.609333,256.4,5.054238,0.3096765,3.15,0,0,0,1.809,82.5,1.831,1.024,3.867,0.21,0,2.672,13.61,4.325,103.0584,14.8,14.8,14.8,0
"2015-01-04 06:41:00",1204522,3.689333,257.7336,2.767683,0.2338509,4.21,0,2.475334,254.3317,3.418247,0.2847892,3.06,0,0,0,1.755,82.1,1.759,0.946,3.887,0.161,0,2.672,13.61,4.2,103.058,14.8,14.8,14.8,0
"2015-01-04 06:42:00",1204523,3.659333,256.0665,3.192709,0.2294186,4.07,0,2.410667,252.9993,3.722987,0.3924703,3.45,0,0,0,1.723,82.6,1.742,0.932,4.025,0.165,0,2.672,13.61,4.325,103.0587,14.8,14.8,14.8,0
"2015-01-04 06:43:00",1204524,3.617333,258.3341,2.494061,0.2040414,4,0,2.377334,255.398,4.060327,0.229709,2.79,0,0,0,1.699,82.2,1.695,0.92,3.825,0.21,0,2.672,13.61,4.2,103.0608,14.8,14.8,14.8,0
"2015-01-04 06:44:00",1204525,3.537333,262.0645,3.801994,0.2022364,3.86,0,2.302,258.3311,4.390908,0.2655611,2.68,0,0,0,1.671,83.4,1.687,0.903,3.696,0.156,0,2.672,13.61,3.888,103.0615,14.8,14.8,14.8,0
"2015-01-04 06:45:00",1204526,3.389333,263.1988,3.058808,0.2223051,3.71,0,2.14,259.0051,4.842234,0.2845581,2.77,0,0,0,1.655,82.7,1.662,0.88,3.617,0.216,0,2.672,13.61,4.012,103.0704,14.8,14.8,14.8,0
"2015-01-04 06:46:00",1204527,3.168666,264.7336,2.862137,0.2128808,3.67,0,1.892,262.7325,4.168918,0.231724,2.29,0,0,0,1.633,83,1.625,0.853,3.467,0.292,0,2.672,13.6,3.95,103.0754,14.8,14.8,14.8,0
"2015-01-04 06:47:00",1204528,3.16,265.0003,2.366157,0.1567163,3.42,0,1.858,265.4659,2.753199,0.1999734,2.18,0,0,0,1.6,82.7,1.556,0.802,3.325,0.135,0,2.672,13.61,3.638,103.0863,14.8,14.8,14.8,0
"2015-01-04 06:48:00",1204529,2.861333,264.0001,2.851502,0.1403741,3.17,0,1.708667,261.1356,4.255034,0.2227066,2.28,0,0,0,1.569,82.6,1.503,0.756,3.321,0.14,0,2.658,13.61,3.638,103.0879,14.8,14.8,14.8,0
"2015-01-04 06:49:00",1204530,2.942667,264.5338,2.728853,0.1153815,3.14,0,1.753333,261.1996,3.636536,0.2034589,2.06,0,0,0,1.524,82.7,1.466,0.726,3.429,0.138,0,2.652,13.61,3.638,103.0951,14.8,14.8,14.8,0
"2015-01-04 06:50:00",1204531,3.054,268.6002,1.624786,0.1685151,3.32,0,1.812667,265.3362,3.856385,0.2356117,2.3,0,0,0,1.483,82.7,1.395,0.668,3.313,0.184,0,2.652,13.61,3.7,103.0984,14.8,14.8,14.8,0
"2015-01-04 06:51:00",1204532,2.940666,266.4659,3.499411,0.1875977,3.4,0,1.805333,267.3951,5.120007,0.2581438,2.43,0,0,0,1.443,82.7,1.329,0.615,3.4,0.23,0,2.645,13.61,3.825,103.1017,14.8,14.8,14.8,0
"2015-01-04 06:52:00",1204533,2.781333,267.8668,3.051749,0.1658058,3.08,0,1.778,269.0051,5.376567,0.1855155,2.09,0,0,0,1.41,82.7,1.325,0.611,3.158,0.2,0,2.63,13.61,3.513,103.1014,14.8,14.8,14.8,0
"2015-01-04 06:53:00",1204534,2.878667,267.3326,3.77011,0.3043653,3.33,0,1.66,267.7367,3.801322,0.2028136,2.14,0,0,0,1.393,83.3,1.329,0.611,3,0.277,0,2.612,13.61,3.388,103.102,14.8,14.8,14.8,0
"2015-01-04 06:54:00",1204535,2.676666,267.6011,3.136413,0.2129058,2.97,0,1.616667,272.5988,4.854568,0.1575507,1.9,0,0,0,1.393,82.9,1.362,0.624,3.075,0.203,0,2.609,13.61,3.325,103.0906,14.8,14.8,14.8,0
"2015-01-04 06:55:00",1204536,2.762,267.7357,3.694385,0.1917012,3.17,0,1.744,267.7996,4.29179,0.159198,1.97,0,0,0,1.39,83.4,1.382,0.637,3.379,0.213,0,2.59,13.61,3.888,103.0875,14.8,14.8,14.8,0
"2015-01-04 06:56:00",1204537,3.184667,265.6672,2.74814,0.2399963,3.56,0,2.028666,264.6016,3.876871,0.2451902,2.58,0,0,0,1.388,83.2,1.401,0.659,3.65,0.214,0,2.576,13.61,4.138,103.087,14.8,14.8,14.8,0
"2015-01-04 06:57:00",1204538,3.262,266.7329,2.862548,0.2060809,3.57,0,2.248,266.5999,4.094715,0.3600593,3.1,0,0,0,1.393,83.2,1.466,0.704,3.725,0.259,0,2.566,13.61,4.138,103.0907,14.8,14.8,14.8,0
"2015-01-04 06:58:00",1204539,3.222,266.2,2.03937,0.1347194,3.44,0,2.224667,264.1331,3.996788,0.3221153,2.81,0,0,0,1.423,83.9,1.519,0.758,3.721,0.273,0,2.548,13.61,4.263,103.0896,14.8,14.8,14.8,0
"2015-01-04 06:59:00",1204540,3.574667,263.6668,2.384959,0.2690196,4,0,2.258667,264.333,5.38685,0.2638906,2.78,0,0,0,1.44,83.8,1.53,0.765,3.925,0.201,0,2.531,13.6,4.2,103.094,14.8,14.8,14.8,0
"2015-01-04 07:00:00",1204541,3.880666,261.6665,3.960341,0.2869022,4.27,0,2.312,262.19,5.511816,0.2792418,2.86,0,0,0,1.451,83.7,1.538,0.786,4.192,0.291,0,2.522,13.61,4.7,103.087,14.8,14.8,14.8,0
"2015-01-04 07:01:00",1204542,3.844666,261.7995,2.785471,0.3394872,4.33,0,2.677333,261.4629,4.866224,0.270665,3.36,0,0,0,1.482,84.4,1.644,0.858,4.175,0.309,0,2.503,13.61,4.638,103.084,14.8,14.8,14.8,0
"2015-01-04 07:02:00",1204543,4.058,260.2664,2.7912,0.3152608,4.55,0,2.528667,262.0654,4.794886,0.2942304,3.05,0,0,0,1.528,84.2,1.654,0.894,4.254,0.343,0,2.495,13.61,4.763,103.0875,14.8,14.8,14.8,0
"2015-01-04 07:03:00",1204544,3.988667,263.467,3.07342,0.2921841,4.39,0,2.808,262.0675,5.812943,0.2846332,3.29,0,0,0,1.553,84.1,1.71,0.926,4.446,0.305,0,2.48,13.61,4.95,103.0903,14.8,14.8,14.8,0
"2015-01-04 07:04:00",1204545,3.856667,262.1342,5.711739,0.4199471,4.74,0,2.853333,260.7246,4.531659,0.3818668,3.61,0,0,0,1.609,84.6,1.81,1,4.304,0.287,0,2.478,13.61,5.075,103.0883,14.8,14.8,14.8,0
"2015-01-04 07:05:00",1204546,4.373333,260.6673,3.238267,0.3079971,5.05,0,2.648,262.8668,4.079748,0.3348074,3.31,0,0,0,1.62,84.4,1.738,0.958,4.342,0.164,0,2.46,13.61,4.7,103.0866,14.8,14.8,14.8,0
"2015-01-04 07:06:00",1204547,4.112667,261.4016,4.497766,0.4448591,4.92,0,2.988667,259.3359,4.282303,0.4464955,3.97,0,0,0,1.631,84.1,1.783,0.978,4.175,0.206,0,2.46,13.61,4.638,103.0876,14.8,14.8,14.8,0
"2015-01-04 07:07:00",1204548,3.98,262.9999,3.385986,0.2310267,4.51,0,2.638666,263.267,6.831831,0.2646977,3.33,0,0,0,1.65,84.7,1.817,1.022,4.271,0.372,0,2.442,13.61,4.825,103.0862,14.8,14.8,14.8,0
"2015-01-04 07:08:00",1204549,3.85,261.7215,6.449264,0.3112341,4.42,0,2.651333,257.4685,3.536803,0.3527202,3.43,0,0,0,1.643,84.2,1.738,0.967,4.138,0.226,0,2.438,13.61,4.45,103.0876,14.8,14.8,14.8,0
"2015-01-04 07:09:00",1204550,3.633334,262.4007,4.657856,0.3776889,4.62,0,2.468,258.5394,6.400394,0.2413628,2.9,0,0,0,1.624,84.3,1.71,0.94,4.108,0.226,0,2.438,13.61,4.513,103.0901,14.8,14.8,14.8,0
"2015-01-04 07:10:00",1204551,3.845334,257.8002,3.207997,0.2360471,4.19,0,2.606667,254.7339,3.335706,0.2898889,3.18,0,0,0,1.599,84.6,1.678,0.92,4.087,0.245,0,2.438,13.61,4.513,103.0946,14.8,14.8,14.8,0
"2015-01-04 07:11:00",1204552,3.997333,260.1971,4.337373,0.2642086,4.6,0,2.752666,257.8022,3.466742,0.2398741,3.23,0,0,0,1.581,84.2,1.634,0.892,4.4,0.372,0,2.432,13.61,5.138,103.0965,14.8,14.8,14.8,0
"2015-01-04 07:12:00",1204553,3.995333,261,4.146525,0.3384251,4.46,0,2.879333,259.6672,3.495344,0.2257865,3.41,0,0,0,1.579,84.6,1.651,0.908,4.558,0.294,0,2.419,13.61,5.013,103.0984,14.8,14.8,14.8,0
"2015-01-04 07:13:00",1204554,4.054667,262.0696,4.280147,0.3387992,4.46,0,2.927333,262.0651,6.134918,0.4406732,3.87,0,0,0,1.61,84.3,1.709,0.974,4.521,0.332,0,2.417,13.61,4.95,103.1024,14.8,14.8,14.8,0
"2015-01-04 07:14:00",1204555,4.22,262.3324,3.589612,0.5288351,5.12,0,2.813333,264.6036,5.158975,0.470371,3.56,0,0,0,1.639,84.5,1.777,1.028,4.329,0.391,0,2.416,13.61,4.888,103.1051,14.8,14.8,14.8,0
"2015-01-04 07:15:00",1204556,3.836,264.0669,3.254699,0.3292173,4.41,0,2.737334,263.6124,5.612092,0.2029603,3.22,0,0,0,1.633,84.8,1.711,0.977,4.229,0.223,0,2.402,13.61,4.638,103.1112,14.8,14.8,14.8,0
"2015-01-04 07:16:00",1204557,4.184667,262.3967,4.52669,0.375071,4.93,0,2.902667,264.065,7.218035,0.3142921,3.46,0,0,0,1.611,84.7,1.66,0.943,4.425,0.404,0,2.395,13.6,4.95,103.1137,14.8,14.8,14.8,0
"2015-01-04 07:17:00",1204558,4.123333,257.8693,4.316052,0.3330198,4.74,0,3.255333,255.8155,5.990543,0.7714909,4.76,0,0,0,1.58,84.7,1.635,0.913,4.858,0.495,0,2.395,13.61,5.7,103.1136,14.8,14.8,14.8,0
"2015-01-04 07:18:00",1204559,4.01,262.3333,2.356699,0.2184491,4.36,0,3.434667,261.0663,4.122321,0.4510413,4.12,0,0,0,1.663,85,1.839,1.075,4.579,0.418,0,2.395,13.6,5.138,103.1139,14.8,14.8,14.8,0
"2015-01-04 07:19:00",1204560,3.974666,262.6666,3.752943,0.3591075,4.7,0,2.881334,259.9966,5.927733,0.2608669,3.48,0,0,0,1.699,84.4,1.821,1.083,4.475,0.517,0,2.395,13.6,5.575,103.1204,14.8,14.8,14.8,0
"2015-01-04 07:20:00",1204561,4.501333,259.3313,6.445357,0.4593599,5.31,0,3.182,261.2518,8.749946,0.4147803,4.21,0,0,0,1.708,84.9,1.856,1.085,4.529,0.45,0,2.395,13.61,5.575,103.1251,14.8,14.8,14.8,0
"2015-01-04 07:21:00",1204562,4.256667,260.9991,4.210013,0.3903958,5.15,0,2.997334,260.4632,5.134958,0.3268122,3.58,0,0,0,1.724,85.1,1.843,1.079,4.479,0.262,0,2.395,13.61,4.95,103.1297,14.8,14.8,14.8,0
"2015-01-04 07:22:00",1204563,4.180666,261.7326,3.086216,0.3009201,5.03,0,2.651333,262.1999,3.901782,0.3350197,3.37,0,0,0,1.689,84.3,1.759,1.016,4.275,0.333,0,2.395,13.61,4.95,103.1331,14.8,14.8,14.8,0
"2015-01-04 07:23:00",1204564,4.232666,260.9347,2.976097,0.3457642,5.28,0,2.702667,259.4667,3.720483,0.2490105,3.12,0,0,0,1.653,84.8,1.713,0.972,4.133,0.276,0,2.395,13.61,4.638,103.1341,14.8,14.8,14.8,0
"2015-01-04 07:24:00",1204565,4.193334,259.8662,3.480184,0.3720693,4.79,0,2.803334,257.8015,3.289672,0.3558589,3.33,0,0,0,1.647,84.5,1.745,0.988,4.704,0.396,0,2.395,13.61,5.513,103.1341,14.8,14.8,14.8,0
"2015-01-04 07:25:00",1204566,4.246,259.203,3.689415,0.3625981,4.86,0,3.039333,257.4686,4.079435,0.3163641,3.52,0,0,0,1.695,84.3,1.83,1.055,4.679,0.296,0,2.395,13.61,5.263,103.1331,14.8,14.8,14.8,0
"2015-01-04 07:26:00",1204567,4.399333,258.933,2.619329,0.3426653,5.07,0,2.98,256.9257,5.887637,0.3593142,3.72,0,0,0,1.73,84.7,1.849,1.073,4.383,0.272,0,2.395,13.61,4.888,103.1317,14.8,14.8,14.8,0
"2015-01-04 07:27:00",1204568,3.901333,261.5343,3.221448,0.5577558,4.97,0,2.863333,259.8625,5.606454,0.2845972,3.7,0,0,0,1.716,84.4,1.82,1.041,4.225,0.378,0,2.395,13.61,4.638,103.1333,14.8,14.8,14.8,0
"2015-01-04 07:28:00",1204569,4.114667,261.402,4.174568,0.2888336,4.61,0,2.922667,258.6659,5.905665,0.3788134,3.66,0,0,0,1.729,84,1.829,1.047,4.379,0.219,0,2.395,13.61,4.763,103.1351,14.8,14.8,14.8,0
"2015-01-04 07:29:00",1204570,4.237333,260.3988,4.191262,0.421813,4.85,0,2.968,258.9396,5.330123,0.3323693,3.55,0,0,0,1.741,84.2,1.877,1.059,4.317,0.226,0,2.395,13.61,4.7,103.1346,14.8,14.8,14.8,0
"2015-01-04 07:30:00",1204571,4.041333,261.7993,4.620795,0.3423811,4.7,0,2.811333,259.3979,4.711935,0.2011257,3.06,0,0,0,1.768,84.4,1.854,1.064,4.454,0.249,0,2.395,13.61,4.825,103.1363,14.8,14.8,14.8,0
"2015-01-04 07:31:00",1204572,4.268,259.2669,2.999032,0.3278863,5.01,0,2.757333,255.8024,6.22735,0.3869447,3.36,0,0,0,1.744,83.6,1.828,1.033,4.587,0.317,0,2.395,13.61,5.325,103.1364,14.8,14.8,14.8,0
"2015-01-04 07:32:00",1204573,4.052,258.8632,4.011524,0.3057057,4.53,0,2.849334,258.4001,5.471837,0.3820552,3.38,0,0,0,1.73,84.3,1.837,1.034,4.346,0.326,0,2.395,13.61,5.2,103.1391,14.8,14.8,14.8,0
"2015-01-04 07:33:00",1204574,4.140666,260.1339,3.051878,0.388269,4.93,0,2.756667,259.7999,4.502133,0.3554841,3.64,0,0,0,1.736,83.5,1.817,1.027,4.254,0.234,0,2.395,13.61,4.7,103.1366,14.8,14.8,14.8,0
"2015-01-04 07:34:00",1204575,3.98,261.4646,4.01265,0.322635,4.55,0,2.736667,258.5313,4.896147,0.3584535,3.52,0,0,0,1.727,83.7,1.835,1.018,4.267,0.256,0,2.395,13.61,4.825,103.1425,14.8,14.8,14.8,0
"2015-01-04 07:35:00",1204576,3.759333,262.2644,5.193809,0.3307661,4.29,0,2.742667,260.5239,6.607203,0.374548,3.49,0,0,0,1.738,83.6,1.819,1.024,4.508,0.382,0,2.395,13.61,5.138,103.1428,14.8,14.8,14.8,0
"2015-01-04 07:36:00",1204577,4.04,263.8675,3.242292,0.3729701,4.67,0,2.519333,262.9346,4.31086,0.3420227,3.03,0,0,0,1.717,83.5,1.755,0.965,4.05,0.312,0,2.395,13.61,4.513,103.1424,14.8,14.8,14.8,0
"2015-01-04 07:37:00",1204578,3.862,263.6671,5.336511,0.3836005,4.68,0,2.484,261.9955,5.498414,0.254815,3.15,0,0,0,1.694,83.6,1.752,0.958,3.971,0.326,0,2.395,13.61,4.575,103.1571,14.8,14.8,14.8,0
"2015-01-04 07:38:00",1204579,3.736667,264.3371,4.250346,0.2985223,4.25,0,2.519333,261.803,6.229394,0.3764477,3.28,0,0,0,1.693,83.5,1.757,0.965,4.179,0.312,0,2.395,13.61,4.825,103.1621,14.8,14.8,14.8,0
"2015-01-04 07:39:00",1204580,3.631333,264.7334,2.885804,0.2221371,4.15,0,2.500667,261.9785,6.689414,0.2740917,2.94,0,0,0,1.682,84,1.775,0.971,4.204,0.333,0,2.395,13.61,4.763,103.1566,14.8,14.8,14.8,0
"2015-01-04 07:40:00",1204581,3.667333,263.9993,3.539687,0.2935408,4.18,0,2.543334,266.7993,4.649025,0.3723021,3.28,0,0,0,1.683,83.4,1.782,0.973,3.825,0.301,0,2.395,13.61,4.263,103.1593,14.8,14.8,14.8,0
"2015-01-04 07:41:00",1204582,3.836,262.931,5.194851,0.3538323,4.42,0,2.426667,261.2025,5.634522,0.3974531,3.17,0,0,0,1.682,84.1,1.773,0.965,4.067,0.363,0,2.395,13.61,4.638,103.1627,14.8,14.8,14.8,0
"2015-01-04 07:42:00",1204583,3.968667,260.2008,3.524689,0.2336055,4.38,0,2.615333,261.7415,6.140095,0.3395068,3.29,0,0,0,1.717,83.4,1.831,1.027,4.121,0.277,0,2.395,13.6,4.638,103.1626,14.8,14.8,14.8,0
"2015-01-04 07:43:00",1204584,3.828666,260.734,3.433792,0.329259,4.33,0,2.517334,259.8667,3.051846,0.2508776,2.98,0,0,0,1.736,84,1.856,1.052,3.792,0.286,0,2.395,13.61,4.2,103.1598,14.8,14.8,14.8,0
"2015-01-04 07:44:00",1204585,3.616,258.731,4.216588,0.3438371,4.39,0,2.532,256.7117,7.482684,0.3188354,3.14,0,0,0,1.724,83.9,1.811,1.025,4.171,0.438,0,2.395,13.61,4.95,103.1598,14.8,14.8,14.8,0
"2015-01-04 07:45:00",1204586,4.015333,257.8646,3.773128,0.4158825,4.67,0,2.870667,256.5247,5.958384,0.3608779,3.59,0,0,0,1.703,83.7,1.782,0.991,4.371,0.221,0,2.402,13.61,4.7,103.1625,14.8,14.8,14.8,0
"2015-01-04 07:46:00",1204587,4.105333,257.6002,2.678146,0.2551827,4.51,0,2.873333,256.1324,4.572488,0.2825755,3.61,0,0,0,1.75,83.7,1.876,1.043,4.333,0.248,0,2.399,13.61,4.888,103.1687,14.8,14.8,14.8,0
"2015-01-04 07:47:00",1204588,4.216667,261.6742,5.037429,0.2944524,4.52,0,2.931333,259.1907,6.600094,0.4577607,3.97,0,0,0,1.796,83.1,1.882,1.06,4.796,0.266,0,2.413,13.61,5.513,103.1768,14.8,14.8,14.8,0
"2015-01-04 07:48:00",1204589,4.015333,258.132,3.137663,0.4185032,4.63,0,2.76,256.3973,3.260388,0.3647831,3.53,0,0,0,1.769,83.6,1.843,1.028,4.379,0.336,0,2.417,13.61,5.075,103.1791,14.8,14.8,14.8,0
"2015-01-04 07:49:00",1204590,4.337333,259.0683,4.82178,0.4315007,5.16,0,2.83,259.0017,4.646169,0.3612939,3.8,0,0,0,1.736,83.2,1.797,0.978,4.592,0.509,0,2.417,13.61,5.638,103.1851,14.8,14.8,14.8,0
"2015-01-04 07:50:00",1204591,4.080667,259.4665,3.007909,0.3829616,4.88,0,2.813333,259.1257,5.768833,0.3303466,3.57,0,0,0,1.719,83.6,1.785,0.959,4.642,0.18,0,2.417,13.61,5.013,103.1794,14.8,14.8,14.8,0
"2015-01-04 07:51:00",1204592,4.406667,259.1306,4.142734,0.3716569,5.11,0,3.150667,257.1329,4.599858,0.5155898,3.9,0,0,0,1.709,83,1.784,0.967,4.812,0.327,0,2.417,13.61,5.513,103.1791,14.8,14.8,14.8,0
"2015-01-04 07:52:00",1204593,4.541333,260.9332,3.274554,0.3754263,5.12,0,3.527334,259.1338,5.276675,0.363455,3.99,0,0,0,1.761,83.7,1.862,1.039,4.792,0.244,0,2.417,13.61,5.263,103.177,14.8,14.8,14.8,0
"2015-01-04 07:53:00",1204594,4.63,259.0668,3.128776,0.3298888,4.95,0,3.090667,261.5383,6.748108,0.3360053,3.81,0,0,0,1.777,83.3,1.867,1.055,4.746,0.292,0,2.424,13.61,5.138,103.1763,14.8,14.8,14.8,0
"2015-01-04 07:54:00",1204595,4.301333,260.3332,4.642211,0.3845667,5.14,0,3.084667,257.9331,4.710118,0.429711,3.95,0,0,0,1.822,83.3,1.999,1.126,4.967,0.382,0,2.433,13.61,5.7,103.1763,14.8,14.8,14.8,0
"2015-01-04 07:55:00",1204596,4.462,259.2007,3.617519,0.4099624,5.45,0,2.996667,257.211,6.126758,0.3770352,3.85,0,0,0,1.84,83.7,1.955,1.104,4.792,0.338,0,2.438,13.6,5.138,103.1775,14.8,14.8,14.8,0
"2015-01-04 07:56:00",1204597,4.338,259.5341,4.513252,0.3188144,5.2,0,3.271333,255.4011,3.114927,0.3528902,4.2,0,0,0,1.897,82.9,2.078,1.185,4.721,0.232,0,2.438,13.61,5.138,103.1764,14.8,14.8,14.8,0
"2015-01-04 07:57:00",1204598,4.216667,260.5994,4.438493,0.4478938,4.9,0,3.192667,258.4008,4.628978,0.321278,3.92,0,0,0,1.955,83.6,2.106,1.217,4.504,0.387,0,2.438,13.61,5.388,103.1762,14.8,14.8,14.8,0
"2015-01-04 07:58:00",1204599,4.244667,258.5331,3.684864,0.3517929,4.75,0,3.120667,256.7251,4.993645,0.2816491,3.55,0,0,0,1.934,82.5,2.082,1.182,4.6,0.394,0,2.438,13.61,5.2,103.1778,14.8,14.8,14.8,0
"2015-01-04 07:59:00",1204600,4.096,258.2013,4.260825,0.3370222,4.68,0,3.070667,256.0006,3.01058,0.4077984,4,0,0,0,1.93,83,2.051,1.175,4.583,0.56,0,2.448,13.61,5.638,103.1814,14.8,14.8,14.8,0
"2015-01-04 08:00:00",1204601,4.044667,257.5983,3.198815,0.3073297,4.73,0,2.751333,256.3334,5.778037,0.3523042,3.21,0,0,0,1.947,82.4,2.057,1.18,4.2,0.388,0,2.46,13.61,5.263,103.1768,14.8,14.8,14.8,0
"2015-01-04 08:01:00",1204602,3.912667,258.4666,2.894926,0.355424,4.53,0,2.783333,257.4663,4.439313,0.1947534,3.06,0,0,0,1.924,83.1,1.967,1.131,4.112,0.444,0,2.46,13.61,5.138,103.1748,14.8,14.8,14.8,0
"2015-01-04 08:02:00",1204603,3.889333,255.3343,4.267483,0.3049255,4.28,0,2.637333,254.5331,3.593026,0.321444,3.32,0,0,0,1.88,82.4,1.93,1.104,4.233,0.24,0,2.476,13.61,4.575,103.1781,14.8,14.8,14.8,0
"2015-01-04 08:03:00",1204604,3.893333,256.1328,4.827874,0.3348366,4.35,0,3.169334,255.3221,5.677887,0.3392043,3.76,0,0,0,1.864,83.4,1.93,1.107,4.471,0.428,0,2.48,13.61,5.45,103.1783,14.8,14.8,14.8,0
"2015-01-04 08:04:00",1204605,4.214,256.3989,4.1429,0.243825,4.68,0,2.974,253.2698,4.667638,0.2660025,3.34,0,0,0,1.865,82.6,1.922,1.099,4.354,0.365,0,2.48,13.61,4.825,103.1791,14.8,14.8,14.8,0
"2015-01-04 08:05:00",1204606,3.944667,256.8011,3.102027,0.2928223,4.47,0,2.666667,255.8034,6.052942,0.3320977,3.17,0,0,0,1.871,83.3,1.935,1.116,4.021,0.209,0,2.48,13.61,4.388,103.18,14.8,14.8,14.8,0
"2015-01-04 08:06:00",1204607,3.797333,256.1984,3.058584,0.2578492,4.27,0,2.913333,252.2621,4.778676,0.3642648,3.96,0,0,0,1.872,82.7,1.927,1.112,4.212,0.242,0,2.497,13.61,4.888,103.1841,14.8,14.8,14.8,0
"2015-01-04 08:07:00",1204608,3.983333,256.2665,3.434163,0.4018236,4.66,0,2.862,255.0621,6.189578,0.4966448,4.19,0,0,0,1.891,83.1,1.981,1.144,4.546,0.336,0,2.503,13.61,5.2,103.1876,14.8,14.8,14.8,0
"2015-01-04 08:08:00",1204609,4.166,256.8679,3.808752,0.1740421,4.58,0,2.977333,256.8044,4.442897,0.4187675,3.8,0,0,0,1.911,83.3,1.955,1.139,4.308,0.453,0,2.503,13.61,5.263,103.1897,14.8,14.8,14.8,0
"2015-01-04 08:09:00",1204610,3.984667,258.066,3.528277,0.3359737,4.61,0,2.824667,257.5349,3.592808,0.2854439,3.52,0,0,0,1.896,83,1.921,1.104,4.329,0.24,0,2.507,13.61,4.888,103.1922,14.8,14.8,14.8,0
"2015-01-04 08:10:00",1204611,4.206,258.4647,4.028182,0.328325,4.76,0,2.828,258.5996,3.114738,0.3178721,3.4,0,0,0,1.86,83.1,1.901,1.076,4.517,0.217,0,2.523,13.61,4.888,103.1915,14.8,14.8,14.8,0
"2015-01-04 08:11:00",1204612,4.318,261.9338,2.694487,0.4107586,5.37,0,2.746,257.4592,5.434865,0.433479,3.4,0,0,0,1.856,82.7,1.889,1.076,4.346,0.354,0,2.523,13.61,5.013,103.1914,14.8,14.8,14.8,0
"2015-01-04 08:12:00",1204613,3.871333,260.1323,3.094433,0.2183229,4.3,0,2.529333,259.6,3.136507,0.3029294,3.26,0,0,0,1.841,83.2,1.895,1.08,4.158,0.164,0,2.529,13.61,4.513,103.1962,14.8,14.8,14.8,0
"2015-01-04 08:13:00",1204614,3.908,259.9998,3.687446,0.2649578,4.45,0,2.724666,259.067,3.510717,0.3401738,3.37,0,0,0,1.851,82.9,1.88,1.078,4.387,0.32,0,2.544,13.61,4.95,103.1965,14.8,14.8,14.8,0
"2015-01-04 08:14:00",1204615,3.995333,260.3343,4.009468,0.3558251,4.68,0,2.992666,258.401,4.935645,0.4761437,3.9,0,0,0,1.825,82.8,1.866,1.064,4.667,0.187,0,2.553,13.61,5.013,103.1952,14.8,14.8,14.8,0
"2015-01-04 08:15:00",1204616,4.447333,258.7343,3.659211,0.2400407,4.86,0,2.930667,259.127,5.459546,0.3036109,3.4,0,0,0,1.867,83.4,1.974,1.145,4.471,0.242,0,2.566,13.61,4.95,103.1956,14.8,14.8,14.8,0
"2015-01-04 08:16:00",1204617,4.187333,261.4004,2.653003,0.3178148,4.78,0,3.150666,260.1997,4.084943,0.3620583,4.1,0,0,0,1.895,82.8,1.982,1.152,4.712,0.26,0,2.568,13.61,5.138,103.1945,14.8,14.8,14.8,0
"2015-01-04 08:17:00",1204618,3.91,259.0009,3.203623,0.2718578,4.29,0,2.650667,259.2568,5.152504,0.2802491,3.07,0,0,0,1.913,83.5,2,1.175,4.542,0.402,0,2.587,13.61,5.513,103.1943,14.8,14.8,14.8,0
"2015-01-04 08:18:00",1204619,4.198667,260.8673,3.861193,0.413342,5.01,0,2.956,260.6722,5.531353,0.2777241,3.65,0,0,0,1.91,82.8,1.987,1.164,4.487,0.285,0,2.594,13.61,5.075,103.1988,14.8,14.8,14.8,0
"2015-01-04 08:19:00",1204620,4.273333,262.0009,3.305582,0.3756357,5.06,0,2.882,255.265,4.200718,0.3700666,3.44,0,0,0,1.917,83.1,1.988,1.178,4.333,0.385,0,2.609,13.61,4.95,103.1976,14.8,14.8,14.8,0
"2015-01-04 08:20:00",1204621,4.037333,261.533,2.578083,0.3244989,4.81,0,2.951333,260.2657,4.891202,0.2023154,3.26,0,0,0,1.945,83.3,2.042,1.206,4.379,0.285,0,2.619,13.6,4.95,103.1959,14.8,14.8,14.8,0
"2015-01-04 08:21:00",1204622,4.128667,263.9322,4.508132,0.4085399,5.17,0,3.02,258.9981,4.015732,0.4266302,3.85,0,0,0,1.971,82.9,2.063,1.22,4.263,0.314,0,2.636,13.61,4.888,103.1988,14.8,14.8,14.8,0
"2015-01-04 08:22:00",1204623,4.422667,264.9988,4.33445,0.3366198,5.14,0,2.770667,260.3369,5.104356,0.2660443,3.41,0,0,0,2.001,83.4,2.088,1.245,4.233,0.347,0,2.652,13.61,4.888,103.201,14.8,14.8,14.8,0
"2015-01-04 08:23:00",1204624,4.076667,265.7997,4.886032,0.425937,4.73,0,2.618,259.8667,6.786024,0.4205267,3.64,0,0,0,2.02,82.7,2.098,1.252,4.167,0.387,0,2.668,13.61,4.763,103.2028,14.8,14.8,14.8,0
"2015-01-04 08:24:00",1204625,3.779334,264.9367,6.378199,0.3632716,4.34,0,2.555333,259.7314,4.821514,0.3544548,3.3,0,0,0,2.029,83,2.084,1.259,4.025,0.299,0,2.686,13.61,4.888,103.205,14.8,14.8,14.8,0
"2015-01-04 08:25:00",1204626,3.82,267.1998,3.599465,0.4854002,4.59,0,2.971334,262.5329,2.917891,0.3827595,3.85,0,0,0,2.062,83.1,2.166,1.334,4.212,0.25,0,2.702,13.61,4.888,103.208,14.8,14.8,14.8,0
"2015-01-04 08:26:00",1204627,3.664,267.068,3.510717,0.3073066,4.32,0,2.618,260.2659,4.765447,0.2248911,3.03,0,0,0,2.096,82.9,2.152,1.342,3.983,0.326,0,2.724,13.61,4.7,103.2096,14.8,14.8,14.8,0
"2015-01-04 08:27:00",1204628,3.74,267.069,3.695474,0.3978945,4.54,0,2.406667,266.1328,3.774194,0.2686923,3.04,0,0,0,2.115,83.2,2.171,1.349,4.129,0.309,0,2.745,13.61,4.575,103.2137,14.8,14.8,14.8,0
"2015-01-04 08:28:00",1204629,3.871333,267.7331,2.568031,0.3443616,4.37,0,2.768,263.7328,5.064215,0.3647318,3.42,0,0,0,2.109,82.8,2.144,1.338,4.492,0.376,0,2.771,13.61,5.2,103.2174,14.8,14.8,14.8,0
"2015-01-04 08:29:00",1204630,4.146667,262.7991,4.663782,0.4740839,5.09,0,2.781333,262.8698,5.770234,0.3016812,3.21,0,0,0,2.152,83.2,2.234,1.403,4.329,0.241,0,2.791,13.61,4.7,103.2233,14.8,14.8,14.8,0
"2015-01-04 08:30:00",1204631,3.901333,263.3343,4.612725,0.3060254,4.5,0,2.933333,266.3343,5.722548,0.4503134,3.85,0,0,0,2.212,82.7,2.305,1.477,4.471,0.383,0,2.818,13.6,5.325,103.2299,14.8,14.8,14.8,0
"2015-01-04 08:31:00",1204632,3.77,261.8676,4.468194,0.2618906,4.33,0,2.696,260.201,4.74769,0.3218447,3.56,0,0,0,2.249,83.2,2.306,1.477,3.987,0.296,0,2.84,13.61,4.763,103.2295,14.8,14.8,14.8,0
"2015-01-04 08:32:00",1204633,3.286667,261.8007,3.428933,0.2567402,3.71,0,2.609333,261.5932,5.234567,0.4855027,3.77,0,0,0,2.267,82.7,2.31,1.477,3.996,0.42,0,2.868,13.61,4.763,103.2299,14.8,14.8,14.8,0
"2015-01-04 08:33:00",1204634,3.748,260.2024,3.598648,0.2394493,4.15,0,2.938,257.4716,5.49725,0.3665733,3.52,0,0,0,2.289,83,2.376,1.497,4.217,0.27,0,2.898,13.61,4.513,103.2308,14.8,14.8,14.8,0
"2015-01-04 08:34:00",1204635,3.632667,262.199,4.307121,0.293609,4.12,0,2.708667,257.4696,4.45381,0.4346626,3.63,0,0,0,2.33,82.6,2.398,1.524,3.904,0.171,0,2.925,13.61,4.263,103.2366,14.8,14.8,14.8,0
"2015-01-04 08:35:00",1204636,3.550667,262.0002,3.118827,0.2118008,3.88,0,2.186,259.5336,3.073675,0.2097554,2.45,0,0,0,2.352,82.3,2.414,1.531,3.667,0.235,0,2.954,13.61,4.2,103.2433,14.8,14.8,14.8,0
"2015-01-04 08:36:00",1204637,3.665333,262.1328,3.630271,0.2679271,4.07,0,2.127333,260.199,2.637706,0.2185548,2.52,0,0,0,2.335,82.3,2.352,1.486,3.571,0.307,0,2.984,13.61,4.075,103.2489,14.8,14.8,14.8,0
"2015-01-04 08:37:00",1204638,3.652,259.337,3.80411,0.1899544,4.05,0,2.366667,255.9333,4.217752,0.2260285,2.86,0,0,0,2.326,81.9,2.325,1.469,3.429,0.257,0,3.01,13.61,4.012,103.2472,14.8,14.8,14.8,0
"2015-01-04 08:38:00",1204639,3.579333,259.6023,4.452795,0.3598975,4.39,0,2.39,252.7982,5.808752,0.3079177,3.05,0,0,0,2.337,82.8,2.361,1.469,3.812,0.275,0,3.039,13.61,4.2,103.251,14.8,14.8,14.8,0
"2015-01-04 08:39:00",1204640,3.657333,256.5327,3.702981,0.3061474,4.31,0,2.66,250.2652,5.244506,0.3517196,3.57,0,0,0,2.322,82.1,2.386,1.483,4,0.342,0,3.072,13.61,4.513,103.2537,14.8,14.8,14.8,0
"2015-01-04 08:40:00",1204641,3.916,257.1998,3.228715,0.3168343,4.49,0,2.877333,252.6655,3.437361,0.3118005,3.48,0,0,0,2.331,82.7,2.418,1.49,4.079,0.305,0,3.1,13.61,4.825,103.253,14.8,14.8,14.8,0
"2015-01-04 08:41:00",1204642,3.684667,258.1317,5.238327,0.3316397,4.4,0,2.499333,252.7334,3.335647,0.1894014,2.75,0,0,0,2.372,82.2,2.438,1.522,3.738,0.161,0,3.125,13.61,4.012,103.2656,14.8,14.8,14.8,0
"2015-01-04 08:42:00",1204643,3.758667,254.734,3.784737,0.3103303,4.56,0,2.715333,253.1334,4.255496,0.3437221,3.54,0,0,0,2.376,82.4,2.411,1.508,4.1,0.498,0,3.156,13.61,5.138,103.2676,14.8,14.8,14.8,0
"2015-01-04 08:43:00",1204644,3.837333,256.6672,4.109317,0.3777912,4.83,0,2.898,251.0206,7.212613,0.4794052,4.06,0,0,0,2.379,82.2,2.413,1.536,4.058,0.267,0,3.181,13.61,4.638,103.2677,14.8,14.8,14.8,0
"2015-01-04 08:44:00",1204645,4.337333,256.0008,2.804126,0.3919092,5.11,0,2.718667,251.266,3.922557,0.4023243,3.66,0,0,0,2.379,82.6,2.441,1.553,4.296,0.413,0,3.213,13.61,4.825,103.2564,14.8,14.8,14.8,0
"2015-01-04 08:45:00",1204646,4.437333,257.3981,3.361363,0.5299996,5.48,0,3.132666,255.8064,4.485907,0.5184395,4.21,0,0,0,2.386,82.5,2.415,1.555,4.454,0.378,0,3.243,13.61,5.2,103.2477,14.8,14.8,14.8,0
"2015-01-04 08:46:00",1204647,4.333333,259.2657,3.14992,0.2480232,4.83,0,2.942667,257.1291,4.921355,0.3077546,3.45,0,0,0,2.43,82.7,2.435,1.58,4.662,0.27,0,3.275,13.61,5.013,103.251,14.8,14.8,14.8,0
"2015-01-04 08:47:00",1204648,4.513334,261.1325,3.094908,0.436542,5.05,0,2.968,257.5383,3.824028,0.2839296,3.54,0,0,0,2.427,82.2,2.382,1.552,4.525,0.329,0,3.302,13.61,5.388,103.2528,14.8,14.8,14.8,0
"2015-01-04 08:48:00",1204649,4.135333,256.2651,3.433735,0.351053,4.73,0,2.866666,255.8058,6.502105,0.2535,3.42,0,0,0,2.444,82.2,2.414,1.578,4.404,0.349,0,3.336,13.61,4.888,103.2511,14.8,14.8,14.8,0
"2015-01-04 08:49:00",1204650,4.081334,257.8026,5.137737,0.2063933,4.58,0,2.96,254.4678,3.773622,0.2460894,3.31,0,0,0,2.474,82.6,2.457,1.605,4.454,0.384,0,3.368,13.61,5.013,103.2519,14.8,14.8,14.8,0
"2015-01-04 08:50:00",1204651,4.503334,258.7326,3.713619,0.36029,5.13,0,3.199333,255.8661,3.323394,0.3459955,3.84,0,0,0,2.481,82.1,2.465,1.611,4.642,0.368,0,3.407,13.61,5.2,103.2547,14.8,14.8,14.8,0
"2015-01-04 08:51:00",1204652,4.508,258.0042,3.684944,0.4832418,5.75,0,3.186,258.4715,4.867092,0.3837847,3.93,0,0,0,2.479,82.7,2.462,1.61,4.479,0.4,0,3.439,13.61,5.075,103.2595,14.8,14.8,14.8,0
"2015-01-04 08:52:00",1204653,4.287333,255.8047,3.881325,0.3650838,4.77,0,3.332667,255.4663,3.383118,0.4882413,4.27,0,0,0,2.503,82.3,2.481,1.629,4.671,0.409,0,3.472,13.61,5.388,103.2613,14.8,14.8,14.8,0
"2015-01-04 08:53:00",1204654,4.482667,254.867,4.393659,0.3823692,5.38,0,3.694,252.9966,5.212821,0.4340016,4.31,0,0,0,2.541,82.5,2.544,1.67,5.187,0.609,0,3.509,13.61,6.138,103.2616,14.8,14.8,14.8,0
"2015-01-04 08:54:00",1204655,4.815333,263.4013,3.737036,0.5638897,5.76,0,3.648,261.8671,3.666471,0.5437794,4.54,0,0,0,2.581,82.1,2.591,1.71,5.092,0.268,0,3.544,13.61,5.513,103.2648,14.8,14.8,14.8,0
"2015-01-04 08:55:00",1204656,4.874667,261.1286,6.181295,0.4529292,5.59,0,3.462,260.3328,5.916743,0.4966716,4.4,0,0,0,2.585,81.8,2.585,1.685,4.904,0.536,0,3.583,13.61,6.013,103.2672,14.8,14.8,14.8,0
"2015-01-04 08:56:00",1204657,4.321333,259.9322,2.718816,0.5395908,5.3,0,3.436667,261.0724,7.409515,0.5510435,4.73,0,0,0,2.597,82.1,2.606,1.706,4.65,0.43,0,3.623,13.61,5.263,103.2695,14.8,14.8,14.8,0
"2015-01-04 08:57:00",1204658,4.768,263.6064,4.947509,0.4851831,5.53,0,3.642666,264.2165,6.968608,0.6337031,4.69,0,0,0,2.615,81.6,2.619,1.729,5.046,0.6,0,3.659,13.61,6.075,103.2759,14.8,14.8,14.8,0
"2015-01-04 08:58:00",1204659,5.010666,265.2679,3.749306,0.5428134,5.82,0,3.456666,261.9314,4.248982,0.4269999,4.4,0,0,0,2.655,81.5,2.685,1.768,4.854,0.75,0,3.699,13.61,6.263,103.2844,14.8,14.8,14.8,0
"2015-01-04 08:59:00",1204660,4.389334,262.6716,5.431493,0.2506649,4.75,0,3.959334,256.5348,6.834812,0.5162618,4.81,0,0,0,2.697,82,2.764,1.809,5.246,0.529,0,3.737,13.61,6.138,103.2852,14.8,14.8,14.8,0
"2015-01-04 09:00:00",1204661,4.768667,259.33,4.524714,0.3967177,5.78,0,3.651334,257.3964,6.179842,0.60891,4.89,0,0,0,2.744,81.2,2.791,1.828,5.375,0.69,0,3.796,13.61,6.763,103.2826,14.8,14.8,14.8,0
"2015-01-04 09:01:00",1204662,4.838667,259.6004,3.860328,0.5614964,5.78,0,4.758,256.6104,6.921384,0.8285103,6.29,0,0,0,2.761,81.6,2.884,1.874,5.383,0.502,0,3.84,13.61,6.263,103.283,14.8,14.8,14.8,0
"2015-01-04 09:02:00",1204663,5.122,261.868,5.14809,0.3951406,5.93,0,3.741333,262.4655,6.330835,0.3495686,4.34,0,0,0,2.895,80.8,3.009,1.966,5.412,0.386,0,3.88,13.61,6.325,103.2866,14.8,14.8,14.8,0
"2015-01-04 09:03:00",1204664,4.620667,256.4665,3.343459,0.4972118,5.39,0,3.358666,252.851,6.62635,0.3993973,4.08,0,0,0,2.897,81.2,2.932,1.906,4.775,0.409,0,3.919,13.61,5.575,103.2884,14.8,14.8,14.8,0
"2015-01-04 09:04:00",1204665,4.168666,258.4012,3.322125,0.3008182,4.8,0,3.602,251.8001,4.620583,0.5370437,4.74,0,0,0,2.873,81,2.924,1.903,4.592,0.49,0,3.962,13.61,5.513,103.2966,14.8,14.8,14.8,0
"2015-01-04 09:05:00",1204666,5.024666,257.2003,3.654381,0.7766583,6.35,0,3.714667,255.6703,4.822983,0.5000514,4.62,0,0,0,2.842,80.6,2.871,1.876,4.767,0.337,0,4.003,13.61,5.263,103.2869,14.8,14.8,14.8,0
"2015-01-04 09:06:00",1204667,4.751333,258.5371,5.029492,0.2717074,5.16,0,3.425333,255.4653,3.323364,0.3446712,4.17,0,0,0,2.838,80.4,2.86,1.871,4.408,0.386,0,4.042,13.61,5.075,103.288,14.8,14.8,14.8,0
"2015-01-04 09:07:00",1204668,4.646,257.5285,4.629572,0.7062936,6.21,0,3.210666,259.598,7.22607,0.5795915,4.85,0,0,0,2.877,80.5,2.861,1.888,5.058,0.58,0,4.083,13.61,5.825,103.2956,14.8,14.8,14.8,0
"2015-01-04 09:08:00",1204669,4.356667,263.2624,5.394141,0.3324589,5.15,0,3.795333,258.3336,4.627704,0.5195753,5.04,0,0,0,2.901,80.6,2.896,1.903,4.879,0.398,0,4.122,13.61,5.7,103.3015,14.8,14.8,14.8,0
"2015-01-04 09:09:00",1204670,4.586667,258.6,5.531744,0.2900038,5.2,0,3.523333,262.4663,5.02961,0.6414428,4.66,0,0,0,2.933,80.8,2.899,1.912,5.196,0.432,0,4.165,13.61,5.888,103.3011,14.8,14.8,14.8,0
"2015-01-04 09:10:00",1204671,4.406,264.271,6.102148,0.4266896,5.03,0,4.064,261.5218,5.102544,0.4609093,4.8,0,0,0,2.955,80.4,2.955,1.945,5.35,0.522,0,4.202,13.61,6.45,103.3138,14.8,14.8,14.8,0
"2015-01-04 09:11:00",1204672,4.460667,266.8668,3.200806,0.2737752,4.88,0,3.436666,265.531,4.743277,0.5786613,4.56,0,0,0,3.003,80.8,2.987,1.976,5.021,0.577,0,4.242,13.61,5.888,103.3317,14.8,14.8,14.8,0
"2015-01-04 09:12:00",1204673,5.266667,267.7991,5.427031,0.3683778,5.79,0,3.788666,267.8001,4.035707,0.4545894,4.82,0,0,0,2.985,80.3,2.925,1.946,5.025,0.467,0,4.284,13.61,5.825,103.3355,14.8,14.8,14.8,0
"2015-01-04 09:13:00",1204674,4.355333,267.1326,4.658804,0.3612362,5.28,0,3.612667,261.101,6.479595,0.4421986,4.41,0,0,0,3.002,80.3,2.976,1.983,4.837,0.482,0,4.327,13.61,5.513,103.3324,14.8,14.8,14.8,0
"2015-01-04 09:14:00",1204675,4.284667,261.3322,4.451382,0.3949829,4.91,0,4.014667,260.5355,4.126869,0.6052973,5.27,0,0,0,3.049,80.6,3.039,2.021,5.058,0.443,0,4.365,13.61,6.138,103.3333,14.8,14.8,14.8,0
"2015-01-04 09:15:00",1204676,4.804667,268.1321,3.440784,0.524479,5.58,0,3.15,263.4257,7.956833,0.4506292,3.65,0,0,0,3.088,80.1,3.051,2.021,4.75,0.335,0,4.408,13.61,5.325,103.3276,14.8,14.8,14.8,0
"2015-01-04 09:16:00",1204677,4.48,264.3297,3.90779,0.3836665,5.18,0,3.412667,264.0034,5.689764,0.4717976,4.32,0,0,0,3.077,79.77,3.02,2.005,4.787,0.384,0,4.45,13.61,5.45,103.3249,14.8,14.8,14.8,0
"2015-01-04 09:17:00",1204678,4.17,266.2656,4.637592,0.3811561,4.84,0,3.201333,268.0682,4.432446,0.4251881,3.9,0,0,0,3.088,80.1,3.038,2.025,4.404,0.52,0,4.494,13.61,5.263,103.3205,14.8,14.8,14.8,0
"2015-01-04 09:18:00",1204679,4.024666,266.1295,4.785052,0.4142924,4.68,0,3.530667,264.3292,5.938887,0.5975668,4.98,0,0,0,3.089,79.89,3.04,2.029,5.387,0.49,0,4.537,13.61,6.263,103.3276,14.8,14.8,14.8,0
"2015-01-04 09:19:00",1204680,4.088666,267.6013,5.461097,0.3747865,4.57,0,3.318667,262.729,6.542745,0.4878643,4.07,0,0,0,3.139,80.3,3.14,2.098,4.483,0.359,0,4.58,13.61,5.2,103.3277,14.8,14.8,14.8,0
"2015-01-04 09:20:00",1204681,4.158667,266.0009,3.223852,0.3783978,5.1,0,2.970666,269.0081,6.448192,0.4444392,3.71,0,0,0,3.159,80.1,3.116,2.102,4.767,0.323,0,4.62,13.61,5.388,103.3328,14.8,14.8,14.8,0
"2015-01-04 09:21:00",1204682,4.015333,266.7326,4.040011,0.3405264,4.82,0,3.083333,266.3336,5.409782,0.3313541,3.67,0,0,0,3.14,79.84,3.068,2.097,4.462,0.344,0,4.665,13.61,5.075,103.3253,14.8,14.8,14.8,0
"2015-01-04 09:22:00",1204683,4.331334,264.8644,4.557395,0.3803835,5.21,0,3.363333,265.9967,6.052812,0.6847255,4.55,0,0,0,3.139,79.68,3.079,2.091,4.75,0.381,0,4.706,13.61,5.388,103.3258,14.8,14.8,14.8,0
"2015-01-04 09:23:00",1204684,3.665333,263.8635,5.604414,0.3069173,4.13,0,3.296667,261.6653,4.960793,0.4540142,4.42,0,0,0,3.187,80.1,3.158,2.13,4.571,0.414,0,4.749,13.61,5.45,103.3288,14.8,14.8,14.8,0
"2015-01-04 09:24:00",1204685,4.099334,265.1369,4.71523,0.4124636,4.73,0,3.084,264.8083,6.205582,0.5020996,4.04,0,0,0,3.23,79.77,3.168,2.141,4.225,0.385,0,4.791,13.61,4.888,103.3259,14.8,14.8,14.8,0
"2015-01-04 09:25:00",1204686,3.694,263.1986,3.969206,0.4048176,4.54,0,2.515333,261.409,6.01575,0.3172143,2.87,0,0,0,3.25,79.59,3.207,2.149,4,0.424,0,4.838,13.61,4.95,103.3295,14.8,14.8,14.8,0
"2015-01-04 09:26:00",1204687,3.459333,264.673,6.254491,0.3727103,4.01,0,3.339333,262.6563,6.635725,0.4700563,4.27,0,0,0,3.283,80,3.202,2.16,4.5,0.305,0,4.882,13.61,5.075,103.3309,14.8,14.8,14.8,0
"2015-01-04 09:27:00",1204688,3.249333,262.1356,5.57008,0.2394846,3.7,0,3.179334,262.3955,4.496716,0.3450115,4.03,0,0,0,3.318,79.8,3.254,2.178,4.196,0.556,0,4.925,13.61,4.888,103.3367,14.8,14.8,14.8,0
"2015-01-04 09:28:00",1204689,3.884,262.3331,3.734961,0.3915065,4.71,0,2.85,260.7502,6.968679,0.3430646,3.58,0,0,0,3.331,79.47,3.275,2.198,3.721,0.414,0,4.968,13.61,4.263,103.3335,14.8,14.8,14.8,0
"2015-01-04 09:29:00",1204690,3.72,261.9317,4.356562,0.2679304,4.23,0,2.070667,262.0536,7.651159,0.4029138,2.62,0,0,0,3.339,79.3,3.275,2.202,3.446,0.312,0,5.016,13.61,4.075,103.3483,14.8,14.8,14.8,0
"2015-01-04 09:30:00",1204691,3.346,257.7339,4.781001,0.3454813,4,0,2.565334,256.2917,7.526421,0.2957897,3.05,0,0,0,3.36,79.22,3.261,2.227,3.817,0.262,0,5.059,13.6,4.2,103.3582,14.8,14.8,14.8,0
"2015-01-04 09:31:00",1204692,3.287333,263.0068,6.371863,0.3541275,3.94,0,2.742667,257.5332,8.162416,0.3664872,3.16,0,0,0,3.361,80.4,3.25,2.23,3.862,0.519,0,5.107,13.61,4.825,103.3734,14.8,14.8,14.8,0
"2015-01-04 09:32:00",1204693,3.031333,259.6671,3.418304,0.3118519,3.64,0,2.408667,256.6667,4.075534,0.2863068,3.02,0,0,0,3.371,79.96,3.276,2.249,3.517,0.254,0,5.149,13.61,3.888,103.3511,14.8,14.8,14.8,0
"2015-01-04 09:33:00",1204694,3.365333,261.0673,5.284095,0.335497,4,0,2.584,261.8023,5.989902,0.4655864,3.41,0,0,0,3.385,79.6,3.277,2.245,3.854,0.294,0,5.195,13.6,4.263,103.3468,14.8,14.8,14.8,0
"2015-01-04 09:34:00",1204695,3.541333,259.4007,4.143373,0.2434164,3.95,0,2.534,258.8549,7.247542,0.3682898,3.13,0,0,0,3.387,79.36,3.25,2.24,3.975,0.282,0,5.236,13.6,4.513,103.3507,14.8,14.8,14.8,0
"2015-01-04 09:35:00",1204696,3.448667,257.3979,4.078327,0.3236637,3.84,0,2.754666,258.1339,3.666256,0.2596887,3.26,0,0,0,3.369,79.35,3.245,2.241,3.904,0.453,0,5.28,13.61,4.575,103.3468,14.8,14.8,14.8,0
"2015-01-04 09:36:00",1204697,3.598,258.9329,2.953582,0.2507907,4.06,0,3.043333,258.5356,4.453258,0.3134255,3.78,0,0,0,3.367,80.1,3.222,2.24,4.004,0.313,0,5.323,13.6,4.45,103.3508,14.8,14.8,14.8,0
"2015-01-04 09:37:00",1204698,4.154666,260.2637,4.038479,0.197277,4.46,0,2.678,256.4624,5.210989,0.2899701,3.18,0,0,0,3.385,80,3.25,2.245,3.8,0.246,0,5.366,13.61,4.2,103.3451,14.8,14.8,14.8,0
"2015-01-04 09:38:00",1204699,3.706,254.9333,3.335147,0.4249204,4.88,0,3.096667,253.8004,4.067961,0.4421262,4.21,0,0,0,3.375,79.75,3.27,2.25,4.217,0.457,0,5.409,13.6,4.888,103.3491,14.8,14.8,14.8,0
"2015-01-04 09:39:00",1204700,4.188666,260.0678,3.694624,0.3726101,5.11,0,3.093333,257.9354,5.846934,0.4243374,4.09,0,0,0,3.355,79.6,3.273,2.254,4.287,0.331,0,5.445,13.6,4.95,103.3532,14.8,14.8,14.8,0
"2015-01-04 09:40:00",1204701,4.366,259.0655,6.412064,0.4261424,5.23,0,2.998666,263.5279,7.121324,0.3965999,3.71,0,0,0,3.366,79.42,3.223,2.237,4.408,0.337,0,5.483,13.6,5.325,103.3697,14.8,14.8,14.8,0
"2015-01-04 09:41:00",1204702,4.226666,261.002,4.772314,0.2565844,4.78,0,2.914667,258.8664,3.537192,0.3973221,3.7,0,0,0,3.363,80.2,3.221,2.246,4.404,0.343,0,5.523,13.6,5.075,103.3661,14.8,14.8,14.8,0
"2015-01-04 09:42:00",1204703,4.165334,261.4611,5.10638,0.3962468,5,0,3.315333,259.9334,4.023817,0.6038749,4.59,0,0,0,3.373,79.98,3.221,2.259,4.929,0.469,0,5.561,13.61,5.575,103.3661,14.8,14.8,14.8,0
"2015-01-04 09:43:00",1204704,4.400001,257.8636,4.643291,0.3048278,4.86,0,3.414667,259.6,3.825413,0.395607,4.23,0,0,0,3.385,79.73,3.229,2.268,4.721,0.435,0,5.599,13.6,5.388,103.363,14.8,14.8,14.8,0
"2015-01-04 09:44:00",1204705,4.154667,260.3344,3.379027,0.2418227,4.56,0,3.230667,258.8654,5.626892,0.3211743,3.88,0,0,0,3.368,80.5,3.293,2.32,4.542,0.319,0,5.638,13.6,5.138,103.3698,14.8,14.8,14.8,0
"2015-01-04 09:45:00",1204706,4.207334,263.2582,6.155072,0.4844304,5.14,0,2.970667,258.1339,4.688004,0.302577,3.61,0,0,0,3.377,80.3,3.292,2.311,4.321,0.294,0,5.675,13.61,4.95,103.3702,14.8,14.8,14.8,0
"2015-01-04 09:46:00",1204707,3.94,262.7272,4.665553,0.3702432,4.5,0,3.177333,263.2711,5.989078,0.4543635,3.87,0,0,0,3.417,80.1,3.297,2.316,4.704,0.44,0,5.715,13.61,5.388,103.3672,14.8,14.8,14.79,0
"2015-01-04 09:47:00",1204708,3.694,265.2014,3.779859,0.3339621,4.41,0,3.271333,259.9984,5.071865,0.5407263,4.23,0,0,0,3.467,80,3.376,2.343,4.296,0.395,0,5.755,13.6,5.075,103.3689,14.8,14.8,14.79,0
"2015-01-04 09:48:00",1204709,3.49,262.1329,4.814309,0.2723234,4.14,0,3.133333,260.0071,5.374315,0.4696476,3.81,0,0,0,3.506,79.58,3.415,2.377,4.204,0.338,0,5.793,13.6,4.763,103.3734,14.8,14.8,14.79,0
"2015-01-04 09:49:00",1204710,3.803333,264.2033,4.321853,0.394929,4.44,0,2.662667,261.8666,7.055862,0.4162126,3.58,0,0,0,3.524,80.3,3.415,2.387,3.937,0.23,0,5.833,13.6,4.388,103.3709,14.79,14.8,14.79,0
"2015-01-04 09:50:00",1204711,3.587333,262.1343,5.134575,0.4831076,4.38,0,2.924667,258.9967,5.72458,0.4094039,3.82,0,0,0,3.555,79.89,3.426,2.427,4.258,0.43,0,5.875,13.61,5.138,103.3607,14.79,14.8,14.79,0
"2015-01-04 09:51:00",1204712,3.610667,259.6631,4.879544,0.3566223,4.23,0,3.39,257.2016,5.65648,0.3444803,4.09,0,0,0,3.589,80,3.501,2.479,4.104,0.199,0,5.919,13.6,4.45,103.3598,14.79,14.8,14.79,0
"2015-01-04 09:52:00",1204713,3.762,260.5329,3.9975,0.4681908,4.66,0,3.350667,259.6017,4.236967,0.4398404,3.92,0,0,0,3.604,80.2,3.489,2.488,4.312,0.41,0,5.957,13.6,4.888,103.3627,14.79,14.8,14.79,0
"2015-01-04 09:53:00",1204714,3.917333,259.1348,3.574713,0.2732634,4.37,0,3.158667,257.1315,5.861823,0.3108884,3.91,0,0,0,3.629,79.7,3.49,2.485,4.221,0.39,0,6,13.61,4.825,103.3622,14.8,14.8,14.79,0
"2015-01-04 09:54:00",1204715,4.171333,258.3339,3.681427,0.3275336,4.64,0,2.982666,254.6011,5.918609,0.5202495,3.93,0,0,0,3.648,79.49,3.589,2.554,4.6,0.217,0,6.04,13.6,5.013,103.3631,14.79,14.8,14.79,0
"2015-01-04 09:55:00",1204716,3.460666,261.4642,4.882165,0.2549109,3.88,0,3.188,257.0019,4.45553,0.4132344,4.19,0,0,0,3.671,80,3.609,2.556,4.2,0.366,0,6.083,13.61,4.7,103.3632,14.79,14.79,14.79,0
"2015-01-04 09:56:00",1204717,3.406,258.332,5.385846,0.3647794,3.98,0,2.692,257.6664,4.781865,0.3770977,3.44,0,0,0,3.71,79.46,3.657,2.584,4.004,0.351,0,6.124,13.6,4.575,103.3679,14.8,14.8,14.79,0
"2015-01-04 09:57:00",1204718,3.504666,261.0721,4.983784,0.2486193,3.99,0,3.005333,255.4103,5.445637,0.3175084,3.47,0,0,0,3.757,79.18,3.71,2.643,3.904,0.289,0,6.167,13.61,4.325,103.3756,14.79,14.79,14.79,0
"2015-01-04 09:58:00",1204719,3.648,260.6639,6.484502,0.4576781,4.64,0,3.064,263.1285,4.496826,0.3988115,3.63,0,0,0,3.774,79.54,3.707,2.641,4.283,0.243,0,6.21,13.6,4.638,103.3771,14.79,14.79,14.79,0
"2015-01-04 09:59:00",1204720,3.854667,265.864,4.453258,0.1895562,4.14,0,3.061333,260.6739,4.862018,0.3575447,3.69,0,0,0,3.799,79.39,3.71,2.651,4.225,0.312,0,6.251,13.6,4.7,103.38,14.79,14.8,14.79,0
"2015-01-04 10:00:00",1204721,3.611333,265.9932,5.172959,0.3008403,4.44,0,3.09,265.5994,5.602217,0.3064419,3.61,0,0,0,3.815,80.1,3.717,2.665,3.933,0.32,0,6.298,13.6,4.513,103.3746,14.79,14.79,14.79,0
"2015-01-04 10:01:00",1204722,3.394,268.1398,7.257483,0.3609949,3.91,0,2.967333,264.3343,5.206302,0.3967109,3.87,0,0,0,3.835,79.75,3.751,2.669,3.987,0.263,0,6.347,13.6,4.388,103.3745,14.79,14.79,14.79,0
"2015-01-04 10:02:00",1204723,3.154,262.9968,6.12811,0.2921826,3.89,0,2.771333,260.9281,7.943282,0.3092543,3.21,0,0,0,3.893,79.33,3.819,2.732,3.987,0.324,0,6.4,13.61,4.575,103.3758,14.79,14.79,14.79,0
"2015-01-04 10:03:00",1204724,3.118,262.7998,3.599765,0.407516,3.79,0,2.698,258.9373,5.832515,0.3286376,3.18,0,0,0,3.975,78.96,3.895,2.804,3.692,0.256,0,6.465,13.61,4.2,103.3821,14.79,14.79,14.79,0
"2015-01-04 10:04:00",1204725,3.519334,259.1335,4.600285,0.2855046,4.09,0,2.541333,260.5327,4.827711,0.3389566,3.04,0,0,0,4.042,79.53,3.951,2.876,4.046,0.346,0,6.516,13.6,4.763,103.386,14.79,14.79,14.79,0
"2015-01-04 10:05:00",1204726,3.463333,261.1993,4.036071,0.2772884,3.92,0,3.081333,258.138,5.590191,0.4895422,3.82,0,0,0,4.078,79.42,4.056,2.941,4.163,0.189,0,6.569,13.61,4.45,103.3967,14.79,14.79,14.79,0
"2015-01-04 10:06:00",1204727,3.607333,262.1323,3.221266,0.4098856,4.22,0,3.226667,262.1349,7.085119,0.3327995,3.86,0,0,0,4.11,79.05,4.025,2.896,4.325,0.205,0,6.624,13.6,4.575,103.3943,14.79,14.79,14.79,0
"2015-01-04 10:07:00",1204728,3.951334,262.7347,4.667596,0.3314788,4.68,0,3.108,264.3364,5.209363,0.2998933,3.73,0,0,0,4.145,78.73,4.064,2.914,4.125,0.335,0,6.677,13.61,4.638,103.4035,14.79,14.79,14.79,0
"2015-01-04 10:08:00",1204729,4.309333,264.869,5.134939,0.3719223,4.89,0,2.972667,261.9973,8.543119,0.5710396,4.43,0,0,0,4.212,79.05,4.126,3.024,4.192,0.391,0,6.735,13.6,4.825,103.4103,14.79,14.79,14.79,0
"2015-01-04 10:09:00",1204730,4.002666,264.6039,5.310933,0.3564915,4.68,0,2.716667,268.0007,3.6141,0.6759552,4,0,0,0,4.264,79.58,4.184,3.048,3.454,0.415,0,6.795,13.61,4.2,103.4029,14.79,14.79,14.79,0
"2015-01-04 10:10:00",1204731,4.022,265.8079,6.820907,0.4892471,4.72,0,3.212,267.7377,5.31912,0.7003353,4.32,0,0,0,4.296,79.39,4.253,3.161,4.45,0.721,0,6.854,13.61,5.45,103.4101,14.79,14.79,14.79,0
"2015-01-04 10:11:00",1204732,3.945333,268.1403,6.016554,0.4421745,4.61,0,3.185333,270.7368,8.365039,0.4081972,3.72,0,0,0,4.295,79.35,4.184,3.102,4.246,0.24,0,6.914,13.61,4.7,103.4173,14.79,14.79,14.79,0
"2015-01-04 10:12:00",1204733,3.803334,265.1342,4.239956,0.4475513,4.62,0,2.961334,263.7323,6.938914,0.4082461,3.85,0,0,0,4.289,79.03,4.175,3.059,4.442,0.34,0,6.962,13.6,4.95,103.3998,14.79,14.79,14.79,0
"2015-01-04 10:13:00",1204734,4.218667,270.5302,6.201747,0.7212107,5.27,0,2.504,266.2,3.72657,0.453884,3.22,0,0,0,4.295,78.84,4.146,3.026,3.813,0.292,0,7.01,13.6,4.513,103.4147,14.79,14.79,14.79,0
"2015-01-04 10:14:00",1204735,3.402667,267.6594,5.394451,0.3990733,4.45,0,2.426,264.3571,8.073437,0.3084759,2.96,0,0,0,4.239,78.85,4.1,3.011,3.696,0.347,0,7.049,13.61,4.388,103.415,14.79,14.79,14.79,0
"2015-01-04 10:15:00",1204736,3.224,266.0663,5.205811,0.3224241,3.6,0,2.794666,263.2248,7.257114,0.5362446,3.88,0,0,0,4.201,78.96,4.086,2.993,4.133,0.463,0,7.085,13.61,4.95,103.4043,14.79,14.79,14.79,0
"2015-01-04 10:16:00",1204737,3.99,266.4672,3.402342,0.3964005,4.77,0,2.48,268.0677,5.730878,0.3971734,3.2,0,0,0,4.174,78.99,4.072,2.962,3.642,0.228,0,7.109,13.61,4.263,103.3995,14.79,14.79,14.79,0
"2015-01-04 10:17:00",1204738,3.411333,262.3999,3.19955,0.3905187,3.99,0,2.569333,263.139,5.569744,0.5495146,3.51,0,0,0,4.149,78.94,4.01,2.923,4.012,0.3,0,7.134,13.6,4.638,103.4013,14.79,14.79,14.79,0
"2015-01-04 10:18:00",1204739,3.851333,263.9339,2.541724,0.3494542,4.42,0,2.801333,260.989,6.808472,0.4137289,3.72,0,0,0,4.089,79,3.931,2.85,4.258,0.235,0,7.149,13.6,4.763,103.4052,14.79,14.79,14.79,0
"2015-01-04 10:19:00",1204740,3.362667,261.3998,5.593433,0.2712311,3.96,0,2.852,261.067,4.737676,0.3317871,3.46,0,0,0,4.048,78.9,3.914,2.808,4.062,0.28,0,7.159,13.6,4.638,103.409,14.79,14.79,14.79,0
"2015-01-04 10:20:00",1204741,3.399333,262.3953,3.8054,0.2263174,3.82,0,2.53,260.3874,5.7622,0.3841701,3.33,0,0,0,4.013,78.92,3.9,2.804,3.8,0.21,0,7.173,13.6,4.2,103.4054,14.79,14.79,14.79,0
"2015-01-04 10:21:00",1204742,3.584,259.6006,3.628784,0.4075749,4.4,0,2.934667,258.5319,5.173397,0.6190838,3.76,0,0,0,4.023,78.98,3.922,2.835,4.342,0.324,0,7.18,13.6,4.888,103.414,14.79,14.79,14.79,0
"2015-01-04 10:22:00",1204743,3.974667,260.8002,3.580855,0.3459455,4.53,0,2.701333,255.6597,6.746525,0.4156901,3.6,0,0,0,4.099,78.88,4.089,2.946,3.604,0.278,0,7.181,13.6,4.075,103.415,14.79,14.79,14.79,0
"2015-01-04 10:23:00",1204744,3.22,254.7336,4.507631,0.2409703,3.65,0,2.968667,253.6703,5.60336,0.540023,3.82,0,0,0,4.195,78.82,4.17,3.032,4.054,0.302,0,7.205,13.6,4.45,103.4234,14.79,14.79,14.79,0
"2015-01-04 10:24:00",1204745,3.595334,258.0662,3.939738,0.2460317,4.05,0,2.966667,258.3945,5.460015,0.5427788,3.76,0,0,0,4.27,78.69,4.223,3.072,3.887,0.359,0,7.223,13.6,4.513,103.4183,14.79,14.79,14.79,0
"2015-01-04 10:25:00",1204746,3.307333,259.4668,3.363405,0.3096119,3.81,0,3.232667,255.7872,6.393231,0.3474569,3.73,0,0,0,4.34,79.69,4.316,3.135,3.942,0.418,0,7.249,13.6,4.638,103.4259,14.79,14.79,14.79,0
"2015-01-04 10:26:00",1204747,3.65,262.4666,3.945863,0.6276623,4.76,0,3.188667,262.7292,5.63676,0.4280633,3.81,0,0,0,4.383,79.07,4.347,3.134,4.2,0.359,0,7.275,13.6,4.825,103.4417,14.79,14.79,14.79,0
"2015-01-04 10:27:00",1204748,3.987334,259.5333,4.112232,0.3565476,4.56,0,3.317333,261.4645,5.758674,0.4090064,3.87,0,0,0,4.417,78.57,4.367,3.147,4.529,0.401,0,7.303,13.6,5.138,103.4388,14.79,14.79,14.79,0
"2015-01-04 10:28:00",1204749,4.156667,258.6602,5.912724,0.2677727,4.56,0,3.432,256.6625,6.443379,0.4073197,4.23,0,0,0,4.466,78.22,4.386,3.19,4.658,0.261,0,7.338,13.6,5.013,103.4386,14.79,14.79,14.79,0
"2015-01-04 10:29:00",1204750,4.205333,259.6715,6.125292,0.4392094,4.9,0,3.218667,262.5923,7.215057,0.3962973,3.92,0,0,0,4.49,77.93,4.394,3.171,4.304,0.236,0,7.371,13.6,4.575,103.4366,14.79,14.79,14.79,0
"2015-01-04 10:30:00",1204751,4.244667,256.2769,7.244944,0.3472725,4.62,0,3.289333,256.4035,4.948503,0.6577381,4.37,0,0,0,4.549,77.81,4.461,3.284,4.146,0.274,0,7.405,13.6,4.7,103.4326,14.79,14.79,14.79,0
"2015-01-04 10:31:00",1204752,4.38,257.7317,5.673111,0.4266146,5.13,0,3.299334,254.8667,7.723129,0.5258196,4.09,0,0,0,4.567,77.94,4.49,3.289,4.679,0.834,0,7.442,13.6,5.888,103.4351,14.79,14.79,14.79,0
"2015-01-04 10:32:00",1204753,4.551333,256.9329,2.593882,0.2451901,4.93,0,3.716,257.4652,3.979927,0.6458462,4.77,0,0,0,4.556,78.03,4.516,3.279,5.058,0.302,0,7.479,13.6,5.513,103.4271,14.79,14.79,14.79,0
"2015-01-04 10:33:00",1204754,4.368667,260.4676,3.517975,0.3558252,4.86,0,3.384,259.3252,5.867556,0.5464284,4.28,0,0,0,4.547,77.7,4.476,3.201,4.408,0.407,0,7.514,13.6,5.013,103.4312,14.79,14.79,14.79,0
"2015-01-04 10:34:00",1204755,3.928666,257.6007,3.401333,0.4546334,4.66,0,3.262,257.1987,5.853339,0.412233,4.05,0,0,0,4.582,77.51,4.473,3.236,4.329,0.24,0,7.55,13.6,4.825,103.4271,14.79,14.79,14.79,0
"2015-01-04 10:35:00",1204756,3.56,257.5956,5.67405,0.2930984,4,0,3.000667,258.1332,5.211574,0.3997244,3.65,0,0,0,4.603,77.72,4.59,3.32,4.175,0.363,0,7.583,13.6,4.888,103.418,14.79,14.79,14.79,0
"2015-01-04 10:36:00",1204757,3.876667,260.3337,6.116877,0.4352266,4.63,0,3.176667,258.8611,5.792401,0.3484378,3.73,0,0,0,4.659,77.58,4.556,3.312,4.35,0.451,0,7.62,13.6,5.2,103.4165,14.79,14.79,14.79,0
"2015-01-04 10:37:00",1204758,3.786,255.3324,4.157594,0.187325,4.13,0,3.252,252.558,6.561158,0.2890951,3.72,0,0,0,4.707,77.55,4.591,3.346,4.546,0.156,0,7.657,13.6,4.888,103.4166,14.79,14.79,14.79,0
"2015-01-04 10:38:00",1204759,3.81,256.5163,6.408012,0.3387428,4.34,0,3.689333,254.0636,4.565755,0.3298579,4.21,0,0,0,4.712,77.4,4.622,3.299,4.521,0.161,0,7.698,13.6,4.825,103.4225,14.79,14.79,14.79,0
"2015-01-04 10:39:00",1204760,3.55,255.7351,4.931598,0.2932575,4.06,0,3.418,248.3972,7.346354,0.4817357,4.12,0,0,0,4.737,77.02,4.666,3.32,4.163,0.371,0,7.735,13.6,4.638,103.4292,14.79,14.79,14.79,0
"2015-01-04 10:40:00",1204761,3.974667,248.4052,5.185882,0.4223247,4.83,0,3.253333,251.2654,3.784815,0.4275615,4.12,0,0,0,4.751,77.04,4.744,3.398,4.171,0.269,0,7.775,13.6,4.7,103.436,14.79,14.79,14.79,0
"2015-01-04 10:41:00",1204762,4.020667,252.3997,4.729284,0.4095927,4.75,0,3.674,254.6668,2.958821,0.3655827,4.3,0,0,0,4.811,77.08,4.826,3.504,4.654,0.253,0,7.815,13.6,5.075,103.4294,14.79,14.79,14.79,0
"2015-01-04 10:42:00",1204763,3.973334,252.0011,4.70287,0.5730813,4.77,0,3.587333,250.8687,5.135227,0.2750143,4.14,0,0,0,4.858,77.4,4.842,3.558,4.558,0.428,0,7.853,13.6,5.138,103.4258,14.79,14.79,14.79,0
"2015-01-04 10:43:00",1204764,3.984667,255.5968,4.657729,0.2877469,4.51,0,3.514,253.6006,5.313508,0.3594032,4.16,0,0,0,4.848,77.39,4.867,3.513,4.708,0.325,0,7.894,13.6,5.2,103.4282,14.79,14.79,14.79,0
"2015-01-04 10:44:00",1204765,3.984,255.5961,3.926285,0.4780627,4.68,0,3.327333,257.2023,5.646559,0.5064052,4.5,0,0,0,4.848,77.12,4.834,3.471,5.012,0.369,0,7.937,13.6,5.638,103.4294,14.79,14.79,14.79,0
"2015-01-04 10:45:00",1204766,4.155334,265.4032,4.190113,0.379471,4.61,0,3.402667,259.8727,5.000751,0.2763202,3.83,0,0,0,4.857,77.13,4.828,3.507,4.796,0.426,0,7.975,13.6,5.45,103.4335,14.79,14.79,14.79,0
"2015-01-04 10:46:00",1204767,3.768,258.4812,6.521978,0.4050383,4.41,0,3.394,261.2671,6.399946,0.5931251,4.56,0,0,0,4.884,76.85,4.776,3.461,4.392,0.449,0,8.02,13.6,5.2,103.4295,14.79,14.79,14.79,0
"2015-01-04 10:47:00",1204768,3.52,257.197,4.274704,0.2673824,3.96,0,3.676666,254.538,5.349687,0.4128708,4.28,0,0,0,4.916,77.01,4.83,3.552,4.408,0.245,0,8.05,13.6,4.763,103.4443,14.79,14.79,14.79,0
"2015-01-04 10:48:00",1204769,4.403333,258.7325,4.984574,0.700473,5.34,0,3.542667,260.2668,5.672539,0.383692,4.37,0,0,0,4.951,76.86,4.861,3.526,4.608,0.485,0,8.1,13.6,5.513,103.4417,14.79,14.79,14.79,0
"2015-01-04 10:49:00",1204770,4.092,255.4014,4.741742,0.5053474,4.97,0,3.605334,255.3382,5.444443,0.3272485,4.18,0,0,0,4.996,76.71,4.898,3.566,4.771,0.52,0,8.14,13.6,5.575,103.4383,14.79,14.79,14.79,0
"2015-01-04 10:50:00",1204771,4.232,252.5336,5.769038,0.4975969,4.96,0,3.256,247.9998,3.759057,0.4572643,4.52,0,0,0,5.019,76.98,5.069,3.692,4.462,0.379,0,8.18,13.6,5.075,103.4358,14.79,14.79,14.79,0
"2015-01-04 10:51:00",1204772,4.368,251.2003,4.068299,0.3576441,4.91,0,3.384667,251.657,7.131368,0.3981434,4.08,0,0,0,4.999,77.26,5.101,3.685,4.812,0.363,0,8.21,13.6,5.513,103.4379,14.79,14.79,14.79,0
"2015-01-04 10:52:00",1204773,4.272666,250.4691,5.895404,0.5273641,5.07,0,3.778,253.3994,5.676968,0.4982396,4.46,0,0,0,5.001,77.08,5.149,3.699,4.975,0.463,0,8.25,13.6,5.763,103.4472,14.79,14.79,14.79,0
"2015-01-04 10:53:00",1204774,4.846667,253.2636,5.333262,0.5324618,5.76,0,4.079333,251.6816,6.089036,0.4787966,5.12,0,0,0,5.007,77.13,5.082,3.663,4.667,0.603,0,8.29,13.6,5.638,103.453,14.79,14.79,14.79,0
"2015-01-04 10:54:00",1204775,4.157333,250.4683,3.980321,0.4177315,4.84,0,3.407333,249.5157,9.102216,0.4037237,4.14,0,0,0,5.007,76.87,5.02,3.626,4.8,0.26,0,8.33,13.6,5.325,103.4611,14.79,14.79,14.79,0
"2015-01-04 10:55:00",1204776,4.872,250.137,5.288044,0.3938729,5.83,0,3.984,250.8664,7.632612,0.5781671,5.06,0,0,0,5.005,76.82,5.015,3.644,5.612,0.452,0,8.36,13.6,6.638,103.4561,14.79,14.79,14.79,0
"2015-01-04 10:56:00",1204777,4.557333,255.0717,6.100595,0.2079252,4.91,0,3.773333,250.3383,5.591478,0.3814475,4.39,0,0,0,4.996,76.95,5.033,3.649,4.862,0.587,0,8.4,13.6,5.638,103.44,14.79,14.79,14.79,0
"2015-01-04 10:57:00",1204778,4.558,257.602,4.988934,0.4820677,5.17,0,3.708,251.4578,4.849703,0.6072584,4.93,0,0,0,4.972,77,5.008,3.612,4.596,0.419,0,8.44,13.6,5.325,103.4415,14.79,14.79,14.79,0
"2015-01-04 10:58:00",1204779,4.081334,257.2678,5.743043,0.4613439,5.1,0,3.267333,256.0815,7.225535,0.5119826,4.44,0,0,0,5.001,76.86,5.026,3.641,4.412,0.675,0,8.47,13.6,5.575,103.4446,14.79,14.79,14.79,0
"2015-01-04 10:59:00",1204780,5.190666,259.5992,6.183147,0.5785552,5.89,0,4.512,258.7925,6.040199,0.5082414,5.45,0,0,0,5.043,77.06,4.984,3.645,5.321,0.857,0,8.51,13.6,6.7,103.4405,14.79,14.79,14.79,0
"2015-01-04 11:00:00",1204781,4.322667,254.7302,3.955604,0.7468286,5.57,0,3.391333,255.1967,6.683293,0.7068226,4.55,0,0,0,5.015,76.52,4.904,3.496,4.754,0.664,0,8.55,13.6,6.075,103.4403,14.79,14.79,14.79,0
"2015-01-04 11:01:00",1204782,4.485334,260.524,8.330831,0.3784682,5.31,0,3.41,258.1434,6.608564,0.5770847,4.74,0,0,0,4.96,76.63,4.897,3.522,4.479,0.376,0,8.58,13.6,5.45,103.4426,14.79,14.79,14.79,0
"2015-01-04 11:02:00",1204783,3.875333,262.8655,5.581071,0.3195803,4.4,0,3.104667,263.7285,5.355427,0.3350596,3.67,0,0,0,4.992,76.78,4.905,3.604,4.392,0.28,0,8.6,13.6,5.075,103.4386,14.79,14.79,14.79,0
"2015-01-04 11:03:00",1204784,3.580667,265.3346,5.949504,0.3719224,4.3,0,3.125333,260.7307,5.408544,0.3172563,3.81,0,0,0,5.056,77.08,4.964,3.684,4.367,0.385,0,8.63,13.6,5.075,103.4441,14.79,14.79,14.79,0
"2015-01-04 11:04:00",1204785,4.114,262.4566,6.728227,0.582601,5.04,0,3.224,260.7246,9.142371,0.3936631,3.88,0,0,0,5.113,77.17,4.968,3.709,4.075,0.367,0,8.66,13.6,4.888,103.4467,14.79,14.79,14.79,0
"2015-01-04 11:05:00",1204786,3.928666,264.7354,6.253971,0.3984949,4.7,0,3.544,263.532,3.844481,0.3838368,4.27,0,0,0,5.153,77.27,5.001,3.766,4.596,0.33,0,8.69,13.6,5.075,103.4573,14.79,14.79,14.79,0
"2015-01-04 11:06:00",1204787,3.869334,263.0027,8.59123,0.5081661,4.52,0,3.537333,260.7932,5.573369,0.4089412,4.16,0,0,0,5.17,77.23,4.997,3.726,4.758,0.314,0,8.72,13.6,5.263,103.4549,14.79,14.79,14.79,0
"2015-01-04 11:07:00",1204788,4.021333,265.6006,6.148736,0.418758,4.76,0,3.213333,266.5274,5.699526,0.4344907,4.16,0,0,0,5.229,77.03,5.075,3.795,4.4,0.415,0,8.75,13.6,5.325,103.4515,14.79,14.79,14.79,0
"2015-01-04 11:08:00",1204789,4.04,264.1232,7.494676,0.4026247,4.72,0,3.638,263.9344,5.742733,0.4921138,4.34,0,0,0,5.256,77.27,5.08,3.837,4.829,0.462,0,8.78,13.6,5.575,103.4499,14.79,14.79,14.79,0
"2015-01-04 11:09:00",1204790,4.073333,266.2723,5.430333,0.5090601,4.82,0,3.234667,266.3958,4.584918,0.4699768,4,0,0,0,5.248,77.1,5.086,3.782,4.321,0.439,0,8.83,13.6,5.075,103.4481,14.79,14.79,14.79,0
"2015-01-04 11:10:00",1204791,3.47,264.5277,4.585176,0.5684013,4.73,0,3.068667,260.5681,10.12589,0.5766324,3.9,0,0,0,5.3,77.05,5.143,3.856,3.721,0.388,0,8.88,13.6,4.513,103.454,14.79,14.79,14.79,0
"2015-01-04 11:11:00",1204792,4.322,267.8661,4.963827,0.5110408,4.76,0,3.151334,269.0739,6.571736,0.7482858,4.64,0,0,0,5.359,77.02,5.216,3.93,4.429,0.368,0,8.91,13.6,5.075,103.4429,14.79,14.79,14.79,0
"2015-01-04 11:12:00",1204793,4.128666,263.6606,7.01071,0.3326033,4.8,0,3.149333,263.9246,5.80887,0.4645495,3.87,0,0,0,5.383,77.31,5.198,3.961,4.521,0.5,0,8.96,13.6,5.575,103.4425,14.79,14.79,14.79,0
"2015-01-04 11:13:00",1204794,3.764,260.5319,3.441781,0.3763474,4.43,0,3.717333,260.74,6.968111,0.3982874,4.54,0,0,0,5.415,77.05,5.284,3.976,4.529,0.454,0,9,13.6,5.388,103.4434,14.79,14.79,14.79,0
"2015-01-04 11:14:00",1204795,3.810666,272.5331,3.843995,0.3212987,4.37,0,2.789333,267.8763,6.679477,0.4636158,3.7,0,0,0,5.402,76.95,5.211,3.918,3.392,0.261,0,9.04,13.6,3.888,103.4496,14.79,14.79,14.79,0
"2015-01-04 11:15:00",1204796,3.443333,271.3407,10.45584,0.3829477,4.1,0,3.012,262.9653,8.484359,0.4311875,3.7,0,0,0,5.403,77.1,5.312,4.028,4.421,0.429,0,9.08,13.6,5.013,103.4504,14.79,14.79,14.79,0
"2015-01-04 11:16:00",1204797,3.917333,270.2672,5.383504,0.3836225,4.69,0,2.716667,272.9594,8.908078,0.511086,3.45,0,0,0,5.462,77.33,5.388,4.108,3.971,0.297,0,9.11,13.6,4.575,103.4494,14.79,14.79,14.79,0
"2015-01-04 11:17:00",1204798,3.718667,268.0089,6.51816,0.2839452,4.22,0,3.060667,265.5965,6.528352,0.7141846,4.65,0,0,0,5.491,77.54,5.415,4.156,4.646,0.315,0,9.15,13.6,5.013,103.4514,14.79,14.79,14.79,0
"2015-01-04 11:18:00",1204799,3.86,265.4636,5.389063,0.3845343,4.49,0,3.232666,264.7329,5.142657,0.3727102,4.08,0,0,0,5.551,77.11,5.453,4.096,4.171,0.455,0,9.19,13.6,4.7,103.4526,14.79,14.79,14.79,0
"2015-01-04 11:19:00",1204800,3.569333,264.998,5.328202,0.3984214,4.27,0,3.039333,261.198,7.794263,0.5126333,3.74,0,0,0,5.634,76.65,5.551,4.156,4.05,0.3,0,9.24,13.6,4.513,103.4506,14.79,14.79,14.79,0
"2015-01-04 11:20:00",1204801,3.614667,269.8652,6.516917,0.2811137,4.02,0,3.122,267.3337,5.422474,0.4679772,4.2,0,0,0,5.69,76.25,5.567,4.125,3.775,0.285,0,9.28,13.6,4.45,103.4547,14.79,14.79,14.79,0
"2015-01-04 11:21:00",1204802,3.423333,263.3383,6.433807,0.2996814,3.88,0,3.459334,259.2022,4.859124,0.390119,4.13,0,0,0,5.694,76.16,5.625,4.186,4.092,0.484,0,9.32,13.6,4.825,103.454,14.79,14.79,14.79,0
"2015-01-04 11:22:00",1204803,2.968,264.2025,5.876657,0.4617388,3.66,0,2.636667,261.1337,6.255896,0.4295217,3.34,0,0,0,5.741,75.95,5.651,4.186,3.563,0.387,0,9.37,13.6,4.138,103.4562,14.79,14.79,14.79,0
"2015-01-04 11:23:00",1204804,3.527333,260.81,6.195426,0.4365846,4.06,0,2.848667,257.9272,5.911607,0.4704022,4.05,0,0,0,5.815,76,5.703,4.302,4.154,0.359,0,9.42,13.6,4.7,103.4557,14.79,14.79,14.79,0
"2015-01-04 11:24:00",1204805,3.552666,265.5326,7.254672,0.3947736,4.22,0,2.806667,263.8044,5.703519,0.4574081,3.76,0,0,0,5.859,76.06,5.706,4.303,4.138,0.304,0,9.46,13.6,4.638,103.4523,14.79,14.79,14.79,0
"2015-01-04 11:25:00",1204806,3.790667,262.1265,6.306255,0.3962401,4.66,0,3.294,257.2008,4.620497,0.5571212,4.08,0,0,0,5.895,76.08,5.715,4.306,4.146,0.303,0,9.51,13.6,4.7,103.4521,14.79,14.79,14.79,0
"2015-01-04 11:26:00",1204807,3.141333,270.6779,6.647169,0.2460858,3.73,0,2.929333,271.5995,7.925085,0.4416253,3.65,0,0,0,5.919,75.82,5.743,4.311,3.654,0.312,0,9.55,13.6,4.388,103.456,14.79,14.79,14.79,0
"2015-01-04 11:27:00",1204808,2.863333,270.4016,6.874578,0.3579696,3.35,0,2.978,268.3265,7.25751,0.342076,3.6,0,0,0,5.855,75.94,5.687,4.253,3.896,0.241,0,9.6,13.6,4.325,103.4595,14.79,14.79,14.79,0
"2015-01-04 11:28:00",1204809,3.249333,277.4598,7.211226,0.4877631,4.22,0,2.817333,274.9054,7.197824,0.3190918,3.58,0,0,0,5.837,75.8,5.709,4.251,3.267,0.425,0,9.64,13.6,3.888,103.4601,14.79,14.79,14.79,0
"2015-01-04 11:29:00",1204810,3.406667,267.868,3.09494,0.2804441,3.81,0,3.103333,268.8817,8.238193,0.8146138,4.5,0,0,0,5.863,75.72,5.779,4.323,4.333,0.378,0,9.69,13.6,4.95,103.467,14.79,14.79,14.79,0
"2015-01-04 11:30:00",1204811,3.201334,276.598,3.755112,0.3615128,3.86,0,2.840667,269.6529,5.996863,0.3674137,3.57,0,0,0,5.916,75.5,5.823,4.304,3.554,0.297,0,9.73,13.6,4.012,103.4594,14.79,14.79,14.79,0
"2015-01-04 11:31:00",1204812,3.821333,275.268,5.890635,0.3678744,4.44,0,2.629333,282.1298,10.06892,0.32917,3.23,0,0,0,5.934,75.21,5.887,4.348,3.333,0.167,0,9.79,13.6,3.575,103.4537,14.79,14.79,14.79,0
"2015-01-04 11:32:00",1204813,3.411334,275.4675,4.909568,0.5539297,4.47,0,2.347333,270.1223,8.881378,0.4724188,3.19,0,0,0,5.944,75.63,5.954,4.474,3.592,0.445,0,9.83,13.6,4.45,103.4542,14.79,14.79,14.79,0
"2015-01-04 11:33:00",1204814,3.468,270.3819,10.00082,0.5816552,4.28,0,2.404,264.7993,5.281096,0.4777419,3.52,0,0,0,5.982,76.12,6.017,4.577,3.75,0.426,0,9.88,13.6,4.513,103.4582,14.79,14.79,14.79,0
"2015-01-04 11:34:00",1204815,2.928667,273.7986,9.097488,0.3357949,3.49,0,2.914667,274.4656,6.160937,0.3745196,3.65,0,0,0,6.111,75.88,6.056,4.612,3.554,0.308,0,9.93,13.6,4.138,103.4628,14.79,14.79,14.79,0
"2015-01-04 11:35:00",1204816,3.138667,276.1321,7.776827,0.3676931,3.65,0,2.304667,273.4287,8.352365,0.3735749,3.04,0,0,0,6.093,75.76,6.079,4.595,3.454,0.637,0,9.98,13.6,4.7,103.4618,14.79,14.79,14.79,0
"2015-01-04 11:36:00",1204817,3.682,276.463,5.325281,0.6083223,4.66,0,2.791333,282.6129,13.86053,0.5790436,3.94,0,0,0,6.117,76.02,6.144,4.671,4.054,0.462,0,10.02,13.6,4.575,103.4605,14.79,14.79,14.79,0
"2015-01-04 11:37:00",1204818,3.452667,275.7307,4.638546,0.2303755,3.85,0,3.229333,275.2547,7.383539,0.3844037,3.78,0,0,0,6.101,75.8,6.14,4.572,3.642,0.294,0,10.08,13.6,4.388,103.4635,14.79,14.79,14.79,0
"2015-01-04 11:38:00",1204819,3.684667,272.1935,9.532047,0.4590986,4.47,0,3.299333,268.3639,9.538183,0.5522254,4.1,0,0,0,6.127,75.17,6.211,4.584,4.408,0.597,0,10.12,13.6,5.638,103.4684,14.79,14.79,14.79,0
"2015-01-04 11:39:00",1204820,3.598,284.6795,6.03175,0.4351889,4.22,0,3.157334,281.2839,11.07613,0.7515802,4.35,0,0,0,6.195,74.56,6.276,4.566,4.4,0.495,0,10.17,13.6,5.388,103.46,14.79,14.79,14.79,0
"2015-01-04 11:40:00",1204821,3.442,282.1332,7.640067,0.4335158,4.46,0,3.286666,282.0256,10.58088,0.6428548,4.21,0,0,0,6.219,74.45,6.289,4.622,3.738,0.454,0,10.22,13.6,4.638,103.4608,14.79,14.79,14.79,0
"2015-01-04 11:41:00",1204822,3.897333,267.6609,5.334572,0.5760956,4.8,0,3.364667,267.0582,6.543137,0.730761,4.55,0,0,0,6.237,75.09,6.32,4.738,4.858,0.45,0,10.27,13.6,5.7,103.468,14.79,14.79,14.79,0
"2015-01-04 11:42:00",1204823,4.196,266.9987,6.568908,0.3119573,4.71,0,3.823333,266.0735,6.323344,0.5917169,5.09,0,0,0,6.311,74.62,6.349,4.674,5.204,0.276,0,10.31,13.6,5.638,103.4588,14.79,14.79,14.79,0
"2015-01-04 11:43:00",1204824,4.587333,282.0697,4.696301,0.2893779,5.42,0,3.722667,276.7381,7.250834,0.6375837,5.14,0,0,0,6.362,73.82,6.345,4.583,4.721,0.462,0,10.36,13.6,5.763,103.4604,14.79,14.79,14.79,0
"2015-01-04 11:44:00",1204825,3.678667,274.3333,5.470288,0.607595,5.14,0,3.058,283.7229,9.745754,0.6377795,4.19,0,0,0,6.339,73.81,6.35,4.615,3.371,0.625,0,10.4,13.6,4.95,103.4578,14.79,14.79,14.79,0
"2015-01-04 11:45:00",1204826,3.858,268.0739,8.075172,0.869139,5.16,0,3.238,276.5219,8.400842,0.6854603,4.38,0,0,0,6.332,73.92,6.383,4.665,4.387,0.542,0,10.44,13.6,5.325,103.4594,14.79,14.79,14.79,0
"2015-01-04 11:46:00",1204827,3.330667,265.8128,10.04362,0.5300499,4.2,0,3.01,264.7332,9.008202,0.472511,3.94,0,0,0,6.369,74.16,6.428,4.727,3.746,0.417,0,10.48,13.6,4.513,103.468,14.79,14.79,14.79,0
"2015-01-04 11:47:00",1204828,3.128,268.9279,9.343696,0.4625323,4.05,0,2.824667,261.7764,7.372365,0.2705763,3.23,0,0,0,6.447,73.95,6.464,4.749,3.617,0.376,0,10.53,13.6,4.325,103.4705,14.79,14.79,14.79,0
"2015-01-04 11:48:00",1204829,3.124667,265.8752,6.91223,0.5087091,4.42,0,2.738667,258.5332,7.324462,0.4993044,3.24,0,0,0,6.549,73.78,6.501,4.81,3.496,0.322,0,10.56,13.6,4.138,103.4729,14.79,14.79,14.79,0
"2015-01-04 11:49:00",1204830,3.358,270.5329,6.580031,0.4502473,4.38,0,2.655333,272.4148,8.026234,0.334482,3.25,0,0,0,6.601,73.55,6.485,4.838,3.242,0.185,0,10.61,13.6,3.575,103.4688,14.79,14.79,14.79,0
"2015-01-04 11:50:00",1204831,3.232666,270.3918,7.687064,0.5617053,4.16,0,2.43,269.9429,6.194374,0.4070708,3.28,0,0,0,6.553,74.05,6.406,4.84,3.729,0.545,0,10.65,13.6,4.763,103.4612,14.79,14.79,14.79,0
"2015-01-04 11:51:00",1204832,3.946,272.8033,6.952717,0.481661,4.69,0,2.748667,273.3265,15.08983,0.4899098,3.94,0,0,0,6.529,74.47,6.4,4.858,3.692,0.54,0,10.69,13.6,4.888,103.4577,14.79,14.79,14.79,0
"2015-01-04 11:52:00",1204833,3.439334,260.5322,8.130003,0.2594473,3.92,0,2.891334,261.5995,5.939401,0.4423704,3.47,0,0,0,6.54,74.16,6.459,4.848,4.196,0.488,0,10.73,13.6,4.95,103.4635,14.79,14.79,14.79,0
"2015-01-04 11:53:00",1204834,2.767333,268.8544,5.393373,0.3093534,3.45,0,2.891333,262.2717,7.024783,0.5330649,3.84,0,0,0,6.659,74.09,6.454,4.906,3.908,0.238,0,10.77,13.6,4.388,103.4609,14.79,14.79,14.79,0
"2015-01-04 11:54:00",1204835,4.054667,266.2941,8.254708,0.4880419,4.8,0,2.994667,269.7056,10.83293,0.3830207,3.66,0,0,0,6.651,73.99,6.424,4.85,3.979,0.435,0,10.81,13.6,4.7,103.4629,14.79,14.79,14.79,0
"2015-01-04 11:55:00",1204836,3.246,271.1327,5.289458,0.2265922,3.7,0,3.397334,268.1441,6.159319,0.3511404,4.19,0,0,0,6.635,73.9,6.448,4.834,3.692,0.407,0,10.85,13.6,4.388,103.4646,14.79,14.79,14.79,0
"2015-01-04 11:56:00",1204837,3.471333,264.6001,3.421086,0.521739,4.36,0,3.028667,265.3542,10.18386,0.4446701,3.61,0,0,0,6.629,73.71,6.482,4.859,3.904,0.39,0,10.89,13.6,4.575,103.4685,14.79,14.79,14.79,0
"2015-01-04 11:57:00",1204838,3.663334,264.9865,6.026825,0.4680978,4.43,0,3.067333,265.6002,7.628361,0.5090575,4.03,0,0,0,6.638,73.91,6.479,4.872,4.117,0.511,0,10.93,13.6,4.95,103.4723,14.79,14.79,14.79,0
"2015-01-04 11:58:00",1204839,3.672667,261.9351,4.022987,0.3000992,4.29,0,3.699334,270.0197,8.784895,0.6684157,5.02,0,0,0,6.635,73.55,6.445,4.815,4.892,0.618,0,10.97,13.6,5.888,103.473,14.79,14.79,14.79,0
"2015-01-04 11:59:00",1204840,3.802667,278.668,7.324692,0.3453012,4.32,0,3.421333,269.2838,10.45452,0.4756871,4.59,0,0,0,6.595,73.02,6.459,4.725,4.3,0.399,0,11,13.6,5.2,103.4773,14.79,14.79,14.79,0
"2015-01-04 12:00:00",1204841,4.144666,275.4681,3.666471,0.4673166,4.94,0,3.179333,277.2818,7.578984,0.5108224,4.15,0,0,0,6.594,73.3,6.45,4.813,3.604,0.461,0,11.03,13.6,4.263,103.4818,14.79,14.79,14.79,0
"2015-01-04 12:01:00",1204842,3.88,270.6012,4.935844,0.4164612,4.64,0,2.64,275.0037,7.548847,0.6501385,3.73,0,0,0,6.559,73.75,6.451,4.856,3.4,0.486,0,11.06,13.6,4.325,103.4786,14.79,14.79,14.79,0
"2015-01-04 12:02:00",1204843,3.874,269.9306,6.231533,0.4309338,4.68,0,3.084,275.2639,5.705973,0.2805423,3.52,0,0,0,6.55,74.09,6.428,4.836,3.687,0.487,0,11.09,13.6,4.513,103.4897,14.79,14.79,14.79,0
"2015-01-04 12:03:00",1204844,3.052,266.8137,9.41694,0.3708764,3.81,0,2.261333,259.8602,14.2888,0.3848786,2.98,0,0,0,6.515,73.5,6.459,4.752,2.954,0.211,0,11.12,13.6,3.263,103.4832,14.79,14.79,14.79,0
"2015-01-04 12:04:00",1204845,2.94,269.9264,8.365264,0.4179792,3.74,0,2.902667,265.1358,8.545135,0.4810748,3.56,0,0,0,6.613,73.28,6.569,4.863,4.296,0.709,0,11.14,13.6,5.2,103.4751,14.79,14.79,14.78,0
"2015-01-04 12:05:00",1204846,3.376667,266.3961,8.959795,0.3322582,3.88,0,2.602667,265.0693,3.989289,0.3622792,3.28,0,0,0,6.694,73.13,6.6,4.897,3.383,0.389,0,11.17,13.6,4.075,103.4722,14.79,14.79,14.79,0
"2015-01-04 12:06:00",1204847,3.424,267.6833,7.276714,0.3984269,3.9,0,3.202,268.68,10.16191,0.3579236,3.64,0,0,0,6.758,73.34,6.648,4.986,4.125,0.423,0,11.21,13.6,4.95,103.4765,14.79,14.79,14.79,0
"2015-01-04 12:07:00",1204848,3.319333,262.3897,7.642559,0.4124151,4.1,0,3.071333,260.4567,5.992355,0.4207908,3.95,0,0,0,6.741,73.12,6.593,4.869,3.792,0.581,0,11.23,13.6,4.575,103.4857,14.79,14.79,14.79,0
"2015-01-04 12:08:00",1204849,2.863333,257.8855,8.409861,0.3543382,3.43,0,3.009333,258.2035,5.922773,0.5017897,3.9,0,0,0,6.834,72.73,6.662,4.958,4.112,0.562,0,11.26,13.6,5.013,103.4817,14.79,14.79,14.79,0
"2015-01-04 12:09:00",1204850,4.212,256.1995,3.14506,0.4664648,4.74,0,3.695334,262.3956,5.558164,0.4013123,4.28,0,0,0,6.882,72.92,6.65,4.969,4.679,0.365,0,11.29,13.6,5.2,103.4697,14.79,14.79,14.79,0
"2015-01-04 12:10:00",1204851,3.850667,257.2664,3.414485,0.397852,4.55,0,2.928667,255.4896,8.636131,0.3953204,3.63,0,0,0,6.873,73,6.674,4.977,4.075,0.196,0,11.32,13.6,4.388,103.4712,14.79,14.79,14.78,0
"2015-01-04 12:11:00",1204852,3.631333,266.0013,5.677974,0.2584019,4.22,0,3.142666,268.6667,4.157618,0.4810747,4.09,0,0,0,6.873,73.49,6.7,5.049,3.925,0.481,0,11.34,13.6,4.888,103.4693,14.78,14.79,14.78,0
"2015-01-04 12:12:00",1204853,4.488666,258.5988,4.672459,0.5053298,5.33,0,3.724,263.739,4.44513,0.3644869,4.66,0,0,0,6.805,73.38,6.572,4.919,4.617,0.533,0,11.36,13.6,5.575,103.4688,14.78,14.79,14.78,0
"2015-01-04 12:13:00",1204854,4.3,258.7299,6.958292,0.4080359,5.19,0,3.525333,260.2005,4.428874,0.3415624,4.08,0,0,0,6.78,72.69,6.562,4.816,4.717,0.27,0,11.39,13.6,5.138,103.4738,14.78,14.78,14.78,0
"2015-01-04 12:14:00",1204855,3.762667,260.8976,9.866062,0.2949004,4.35,0,2.931333,260.4028,5.220143,0.3923072,3.41,0,0,0,6.797,72.49,6.59,4.852,3.812,0.443,0,11.41,13.6,4.888,103.4976,14.78,14.79,14.78,0
"2015-01-04 12:15:00",1204856,3.251333,256.6601,6.463935,0.5001049,4.59,0,3.022,263.0065,6.312921,0.4390475,3.89,0,0,0,6.867,73.07,6.666,5.043,4.171,0.323,0,11.43,13.6,4.638,103.4925,14.78,14.79,14.78,0
"2015-01-04 12:16:00",1204857,3.950667,260.249,6.43439,0.389041,4.61,0,3.74,257.5328,7.377093,0.6556523,4.71,0,0,0,6.875,73.61,6.721,5.093,4.642,0.57,0,11.45,13.6,5.513,103.4799,14.78,14.78,14.78,0
"2015-01-04 12:17:00",1204858,4.023333,261.7816,10.55626,0.5622652,4.93,0,3.587333,262.9771,9.142754,0.4082069,4.17,0,0,0,6.839,73.4,6.675,4.969,4.5,0.51,0,11.46,13.6,5.513,103.4865,14.78,14.78,14.78,0
"2015-01-04 12:18:00",1204859,4.162667,264.7348,6.114021,0.4067672,4.69,0,3.244667,262.9323,6.601936,0.5318128,4.39,0,0,0,6.794,73.28,6.608,4.945,4.179,0.609,0,11.48,13.6,5.388,103.4946,14.78,14.78,14.78,0
"2015-01-04 12:19:00",1204860,4.200667,260.5955,5.01368,0.4094788,4.81,0,3.377333,258.5335,3.343488,0.4020194,4.27,0,0,0,6.799,73.25,6.572,4.913,4.808,0.28,0,11.49,13.6,5.2,103.4867,14.78,14.78,14.78,0
"2015-01-04 12:20:00",1204861,4.077333,267.5894,7.240747,0.6555554,5.66,0,3.359334,268.8628,7.337651,0.5784861,4.41,0,0,0,6.817,72.85,6.588,4.909,3.892,0.387,0,11.51,13.6,4.513,103.4821,14.78,14.78,14.78,0
"2015-01-04 12:21:00",1204862,4.356,272.2002,3.90158,0.3741265,4.86,0,2.990667,272.7958,8.457055,0.4475931,3.92,0,0,0,6.786,73.01,6.565,4.908,4.221,0.19,0,11.53,13.6,4.575,103.4826,14.78,14.78,14.78,0
"2015-01-04 12:22:00",1204863,4.551333,272.1382,5.435372,0.3535132,4.99,0,3.132,273.7447,6.78987,0.4371454,3.93,0,0,0,6.745,73.51,6.575,4.975,4.579,0.664,0,11.54,13.6,5.825,103.4828,14.78,14.78,14.78,0
"2015-01-04 12:23:00",1204864,4.600667,261.3798,9.568149,0.4987781,5.67,0,3.631333,256.7287,5.154375,0.5750695,4.75,0,0,0,6.735,73.96,6.617,4.985,4.35,0.6,0,11.55,13.6,5.575,103.4783,14.78,14.78,14.78,0
"2015-01-04 12:24:00",1204865,4.683333,270.3986,4.556532,0.5339372,5.79,0,3.433333,269.943,6.387652,0.6556693,5.13,0,0,0,6.825,73.4,6.753,5.046,4.446,0.595,0,11.57,13.6,5.513,103.4815,14.78,14.78,14.78,0
"2015-01-04 12:25:00",1204866,4.308667,267.5376,6.265262,0.3766672,4.87,0,3.698667,269.6026,4.346876,0.363077,4.17,0,0,0,6.835,73.42,6.681,5.001,4.467,0.254,0,11.59,13.6,4.888,103.4795,14.78,14.78,14.78,0
"2015-01-04 12:26:00",1204867,3.862667,267.3611,9.377025,0.4920903,4.54,0,3.108667,257.9343,3.695474,0.5797455,4.14,0,0,0,6.831,72.62,6.717,4.937,4.021,0.694,0,11.6,13.6,5.263,103.4827,14.78,14.78,14.78,0
"2015-01-04 12:27:00",1204868,3.940666,265.5297,7.089128,0.4333046,4.97,0,3.630666,270.8593,6.71914,0.4717127,4.46,0,0,0,6.904,72.22,6.761,4.975,4.342,0.308,0,11.62,13.6,4.95,103.4793,14.78,14.78,14.78,0
"2015-01-04 12:28:00",1204869,3.801334,267.5209,6.297419,0.3771978,4.45,0,3.009334,265.5319,5.793576,0.3659047,3.71,0,0,0,6.877,72.39,6.745,5.007,4.183,0.429,0,11.63,13.6,4.825,103.482,14.78,14.78,14.78,0
"2015-01-04 12:29:00",1204870,3.998667,259.5275,7.585366,0.5494465,4.96,0,3.661333,256.3102,7.343575,0.4722974,4.33,0,0,0,6.883,72.53,6.723,4.965,4.671,0.508,0,11.65,13.6,5.388,103.4793,14.78,14.78,14.78,0
"2015-01-04 12:30:00",1204871,4.311333,266.2064,8.500555,0.4788996,5.33,0,3.159333,265.8296,7.890532,0.4649081,4.19,0,0,0,6.815,72.45,6.632,4.913,4.612,0.508,0,11.66,13.6,5.638,103.4769,14.78,14.78,14.78,0
"2015-01-04 12:31:00",1204872,4.653333,269.8043,6.496937,0.505591,5.44,0,2.841334,263.4708,8.103141,0.3818179,3.66,0,0,0,6.734,72.94,6.5,4.881,4.375,0.283,0,11.66,13.6,4.888,103.5169,14.78,14.78,14.78,0
"2015-01-04 12:32:00",1204873,4.054,265.9407,7.644778,0.4805108,4.92,0,3.048666,269.6871,7.123424,0.315296,3.56,0,0,0,6.653,73.35,6.407,4.826,4.1,0.288,0,11.65,13.6,4.575,103.5694,14.78,14.78,14.78,0
"2015-01-04 12:33:00",1204874,4.314001,257.3302,4.972737,0.344399,4.94,0,3.225334,260.0212,8.456938,0.5340145,4.22,0,0,0,6.563,73.59,6.354,4.793,4.917,0.447,0,11.63,13.6,5.513,103.5675,14.78,14.78,14.78,0
"2015-01-04 12:34:00",1204875,4.490666,272.9409,7.063055,0.5121259,5.34,0,3.259334,264.1061,12.13791,0.4438087,4.08,0,0,0,6.545,73.93,6.464,4.844,3.896,0.54,0,11.62,13.6,5.075,103.5669,14.78,14.78,14.78,0
"2015-01-04 12:35:00",1204876,4.933334,266.6828,5.301952,0.4445472,5.73,0,3.626,271.3901,5.602076,0.4663875,4.38,0,0,0,6.527,74.16,6.375,4.817,5.004,0.359,0,11.6,13.6,5.45,103.5686,14.78,14.78,14.78,0
"2015-01-04 12:36:00",1204877,4.844,268.1368,4.673448,0.5362437,5.89,0,3.822667,270.6705,5.823888,0.3592671,4.49,0,0,0,6.514,74.1,6.352,4.789,5.062,0.234,0,11.59,13.6,5.638,103.5678,14.78,14.78,14.78,0
"2015-01-04 12:37:00",1204878,5.019333,263.0003,3.2244,0.3849063,5.82,0,3.625333,266.6633,5.026088,0.4544722,4.51,0,0,0,6.508,74.03,6.351,4.773,5.179,0.353,0,11.57,13.6,5.95,103.5679,14.78,14.78,14.78,0
"2015-01-04 12:38:00",1204879,4.256,265.3287,6.223449,0.5980167,5.52,0,3.191334,269.729,6.231328,0.4061176,4.2,0,0,0,6.481,73.89,6.327,4.718,4.562,0.395,0,11.55,13.6,5.263,103.5672,14.78,14.78,14.78,0
"2015-01-04 12:39:00",1204880,4.811334,268.8686,4.062889,0.4563313,5.59,0,3.600667,268.9167,10.28288,0.477835,4.65,0,0,0,6.466,74.09,6.339,4.754,4.458,0.69,0,11.53,13.6,5.513,103.5675,14.78,14.78,14.78,0
"2015-01-04 12:40:00",1204881,3.538,255.3718,8.704864,0.3110027,4.19,0,3.694,246.6691,5.459744,0.9241413,5.54,0,0,0,6.514,74.21,6.515,4.862,4.604,0.554,0,11.51,13.6,5.575,103.5662,14.78,14.78,14.78,0
"2015-01-04 12:41:00",1204882,4.615334,264.8661,6.73093,0.8762105,6.2,0,3.592,267.5349,4.94914,0.5523187,4.65,0,0,0,6.583,74.38,6.643,4.957,4.837,0.425,0,11.49,13.6,5.638,103.5654,14.78,14.78,14.78,0
"2015-01-04 12:42:00",1204883,4.105333,265.6033,5.134192,0.3576379,4.58,0,3.504666,267.4654,3.843995,0.4193625,4.68,0,0,0,6.637,74.4,6.643,4.978,4.362,0.437,0,11.49,13.6,5.2,103.5691,14.78,14.78,14.78,0
"2015-01-04 12:43:00",1204884,3.817333,263.8701,5.133712,0.520147,4.46,0,3.298667,262.9307,7.193945,0.5968123,4.26,0,0,0,6.71,74.54,6.727,5.068,4.025,0.596,0,11.49,13.6,5.075,103.5686,14.78,14.78,14.78,0
"2015-01-04 12:44:00",1204885,4.384666,274.5983,4.742323,0.8086274,5.76,0,3.582,279.0284,9.723559,0.3708945,4.43,0,0,0,6.833,74.67,6.858,5.222,3.65,0.219,0,11.49,13.6,4.2,103.5708,14.78,14.78,14.78,0
"2015-01-04 12:45:00",1204886,3.732667,268.3393,7.044394,0.2979813,4.24,0,3.275333,267.3965,10.77969,0.4772402,3.99,0,0,0,6.826,74.84,6.856,5.209,4.462,0.216,0,11.5,13.6,4.888,103.5699,14.78,14.78,14.78,0
"2015-01-04 12:46:00",1204887,4.853333,270.4649,4.453412,0.3336,5.37,0,3.446666,276.1297,6.299034,0.4691505,4.35,0,0,0,6.865,74.7,6.833,5.194,4.346,0.608,0,11.52,13.6,5.45,103.5662,14.78,14.78,14.78,0
"2015-01-04 12:47:00",1204888,4.316667,270.4006,4.300707,0.5264809,5.49,0,3.578,266.2663,3.837607,0.5849696,4.53,0,0,0,6.833,74.66,6.762,5.133,4.608,0.672,0,11.54,13.6,5.513,103.5588,14.78,14.78,14.78,0
"2015-01-04 12:48:00",1204889,3.975334,274.2667,3.529723,0.3427899,4.5,0,2.866667,273.528,6.687758,0.4000111,3.68,0,0,0,6.866,74.78,6.779,5.222,3.975,0.364,0,11.54,13.6,4.45,103.5057,14.78,14.78,14.78,0
"2015-01-04 12:49:00",1204890,4.512667,270.8663,3.913061,0.2953973,5.02,0,3.314,275.0673,5.244187,0.5540734,4.61,0,0,0,6.813,75.15,6.73,5.191,3.862,0.466,0,11.54,13.6,4.7,103.5193,14.78,14.78,14.78,0
"2015-01-04 12:50:00",1204891,3.970667,280.1342,4.079555,0.2946063,4.44,0,2.73,274.7408,8.376448,0.4501852,3.59,0,0,0,6.757,74.63,6.693,5.065,3.892,0.313,0,11.54,13.6,4.325,103.4726,14.78,14.78,14.78,0
"2015-01-04 12:51:00",1204892,3.830667,277.3929,6.393416,0.3392043,4.46,0,2.944667,277.4754,7.430937,0.4108993,3.62,0,0,0,6.733,74.87,6.697,5.114,3.688,0.381,0,11.54,13.6,4.575,103.4709,14.78,14.78,14.78,0
"2015-01-04 12:52:00",1204893,4.35,273.3995,6.287141,0.2934621,4.8,0,3.22,278.0737,7.285542,0.6006441,4.1,0,0,0,6.753,74.96,6.762,5.142,3.7,0.325,0,11.54,13.6,4.388,103.4725,14.78,14.78,14.78,0
"2015-01-04 12:53:00",1204894,3.944,276.8788,6.20138,0.3691756,4.59,0,3.013333,273.001,6.064878,0.3957216,3.53,0,0,0,6.787,74.6,6.822,5.138,4.092,0.233,0,11.54,13.6,4.45,103.4812,14.78,14.78,14.78,0
"2015-01-04 12:54:00",1204895,3.800667,279.8691,5.237707,0.3090732,4.31,0,2.942,275.33,7.743414,0.4538164,3.51,0,0,0,6.821,74.88,6.871,5.245,4.487,0.392,0,11.54,13.6,5.2,103.4863,14.78,14.78,14.78,0
"2015-01-04 12:55:00",1204896,3.853333,281.4034,5.628731,0.3958057,4.49,0,3.100666,282.1337,5.288119,0.5065631,3.99,0,0,0,6.833,75.21,6.881,5.268,4.258,0.19,0,11.54,13.6,4.513,103.4883,14.78,14.78,14.78,0
"2015-01-04 12:56:00",1204897,3.689333,277.3321,7.277231,0.4887735,4.71,0,3.116,281.4078,5.927433,0.5167695,3.98,0,0,0,6.821,75.22,6.857,5.253,4.404,0.424,0,11.55,13.59,5.013,103.4857,14.78,14.78,14.78,0
"2015-01-04 12:57:00",1204898,3.998,281.0565,6.314954,0.6551356,4.89,0,3.174667,275.2016,3.654059,0.5137297,4.03,0,0,0,6.848,75.19,6.886,5.265,4.504,0.211,0,11.56,13.6,4.888,103.4859,14.78,14.78,14.78,0
"2015-01-04 12:58:00",1204899,3.608667,278.1465,7.985614,0.4868656,4.79,0,2.868,279.8592,7.776022,0.6207651,4.08,0,0,0,6.857,75.17,6.884,5.27,3.7,0.485,0,11.58,13.6,4.7,103.4884,14.78,14.78,14.78,0
"2015-01-04 12:59:00",1204900,3.150666,273.3045,8.635418,0.2992762,3.9,0,2.374,269.097,8.637123,0.5237149,3.76,0,0,0,6.861,74.98,6.92,5.29,4.133,0.596,0,11.59,13.6,4.763,103.4946,14.78,14.78,14.78,0
"2015-01-04 13:00:00",1204901,3.842667,274.4718,7.919382,0.6314372,4.91,0,3.375333,275.6013,10.43197,0.5180717,4.19,0,0,0,6.938,75.33,6.965,5.391,3.946,0.239,0,11.61,13.6,4.513,103.4901,14.78,14.78,14.78,0
"2015-01-04 13:01:00",1204902,3.708,276.1297,5.081905,0.4231816,4.41,0,2.789334,282.0037,6.237629,0.4081742,3.49,0,0,0,6.992,75.03,7.004,5.393,3.608,0.234,0,11.63,13.6,4.012,103.4939,14.78,14.78,14.78,0
"2015-01-04 13:02:00",1204903,3.056667,286.0731,5.369053,0.5455354,4,0,2.558667,281.2079,5.772113,0.5556722,3.47,0,0,0,6.974,74.89,7.004,5.358,3.346,0.439,0,11.64,13.6,4.263,103.4979,14.78,14.78,14.78,0
"2015-01-04 13:03:00",1204904,3.142,271.6704,4.405206,0.7050409,3.89,0,3.048666,275.7184,9.733665,0.4018767,3.53,0,0,0,7.003,75.07,7.056,5.441,4.008,0.173,0,11.67,13.6,4.388,103.4957,14.78,14.78,14.78,0
"2015-01-04 13:04:00",1204905,3.43,271.467,4.469469,0.2023199,3.87,0,3.074667,274.2017,4.133953,0.2490747,3.56,0,0,0,7.023,74.58,7.055,5.362,3.638,0.144,0,11.69,13.6,3.888,103.4979,14.78,14.78,14.78,0
"2015-01-04 13:05:00",1204906,3.382667,281.6035,8.625504,0.2943799,3.87,0,2.648,275.7955,6.632686,0.2954138,3.25,0,0,0,7.053,74.09,7.118,5.37,3.258,0.422,0,11.71,13.6,4.138,103.5015,14.78,14.78,14.78,0
"2015-01-04 13:06:00",1204907,2.66,277.2659,8.449299,0.2565411,3.04,0,2.590667,278.6035,4.49711,0.3661779,3.26,0,0,0,7.087,74.27,7.138,5.444,2.942,0.431,0,11.74,13.6,3.638,103.5003,14.78,14.78,14.78,0
"2015-01-04 13:07:00",1204908,2.458667,278.6634,3.624916,0.1827882,2.84,0,2.444,278.2007,3.72686,0.3994963,3.24,0,0,0,7.096,74.37,7.149,5.46,3.092,0.462,0,11.77,13.59,4.075,103.4962,14.78,14.78,14.78,0
"2015-01-04 13:08:00",1204909,2.71,264.1909,8.78131,0.6503947,3.87,0,3.04,262.1464,7.469611,0.4969104,3.75,0,0,0,7.166,74.35,7.292,5.585,4.283,0.366,0,11.8,13.6,4.825,103.4956,14.78,14.78,14.78,0
"2015-01-04 13:09:00",1204910,3.430667,264.1381,4.784908,0.4676247,4.23,0,3.284667,268.2049,5.044144,0.3674029,3.82,0,0,0,7.299,73.96,7.283,5.57,3.846,0.252,0,11.83,13.6,4.45,103.5027,14.78,14.78,14.78,0
"2015-01-04 13:10:00",1204911,3.722,261.8669,3.912885,0.2844691,4.16,0,3.018667,262.1972,6.215498,0.4209333,3.82,0,0,0,7.364,73.79,7.32,5.617,4.292,0.308,0,11.86,13.6,4.7,103.5158,14.78,14.78,14.78,0
"2015-01-04 13:11:00",1204912,3.396,261.1235,6.983614,0.2883471,3.96,0,3.303333,257.648,8.184536,0.2946335,3.77,0,0,0,7.47,73.83,7.423,5.706,3.962,0.316,0,11.9,13.6,4.825,103.5132,14.78,14.78,14.78,0
"2015-01-04 13:12:00",1204913,3.288,259.4095,11.58097,0.3386286,3.79,0,3.042,261.1498,11.64339,0.3391401,3.74,0,0,0,7.487,73.2,7.404,5.616,3.829,0.373,0,11.93,13.6,4.513,103.518,14.78,14.78,14.78,0
"2015-01-04 13:13:00",1204914,4.044,260.3273,4.848101,0.4581237,4.94,0,2.722667,258.8627,6.43611,0.4590783,3.6,0,0,0,7.519,72.8,7.516,5.649,3.792,0.447,0,11.96,13.6,4.7,103.5101,14.78,14.78,14.78,0
"2015-01-04 13:14:00",1204915,4.228666,259.3314,6.44577,0.5167961,5.41,0,3.321333,263.9211,8.021678,0.2547644,3.88,0,0,0,7.603,73.04,7.525,5.723,4.367,0.317,0,12,13.6,4.888,103.5142,14.78,14.78,14.78,0
"2015-01-04 13:15:00",1204916,4.607333,279.0953,14.23603,0.6854241,5.89,0,2.89,271.9677,11.11534,0.5568722,3.99,0,0,0,7.649,72.72,7.546,5.737,3.979,0.561,0,12.03,13.6,5.075,103.5081,14.78,14.78,14.78,0
"2015-01-04 13:16:00",1204917,3.348667,284.8255,9.407276,0.6757304,4.28,0,2.656667,281.7308,7.032681,0.4500025,3.35,0,0,0,7.607,73.28,7.578,5.784,3.912,0.415,0,12.06,13.6,4.638,103.5018,14.78,14.78,14.78,0
"2015-01-04 13:17:00",1204918,3.601334,293.7405,7.141633,0.3796115,4.31,0,3.048667,287.5528,9.702878,0.4349385,4.24,0,0,0,7.591,73.24,7.618,5.767,4.717,0.425,0,12.1,13.59,5.2,103.5017,14.78,14.78,14.78,0
"2015-01-04 13:18:00",1204919,3.871333,297.7505,10.63588,0.5870817,4.65,0,2.993333,294.3213,7.924859,0.5645017,4.11,0,0,0,7.59,73.04,7.667,5.758,3.646,0.356,0,12.13,13.6,4.075,103.5153,14.78,14.78,14.78,0
"2015-01-04 13:19:00",1204920,4.43,308.9144,13.34872,1.103232,6.48,0,2.524,294.6091,11.01334,0.5158785,3.35,0,0,0,7.574,72.64,7.664,5.694,3.5,0.42,0,12.17,13.6,4.638,103.5176,14.78,14.78,14.77,0
"2015-01-04 13:20:00",1204921,4.338667,296.2663,6.347299,0.8654545,5.8,0,3.218667,299.0528,9.619037,0.4322633,3.87,0,0,0,7.589,72.53,7.702,5.744,4.717,0.716,0,12.2,13.6,5.888,103.5081,14.78,14.78,14.77,0
"2015-01-04 13:21:00",1204922,4.664,303.199,3.505517,0.3508619,5.46,0,3.467334,298.6669,7.93101,0.5365503,4.8,0,0,0,7.533,71.96,7.62,5.573,5.775,0.453,0,12.23,13.6,6.45,103.5079,14.78,14.78,14.77,0
"2015-01-04 13:22:00",1204923,4.785333,300.2763,8.506138,0.4871531,5.95,0,3.891333,300.0647,6.743183,0.6416839,5.11,0,0,0,7.539,72.11,7.598,5.641,5.346,0.532,0,12.27,13.6,6.45,103.5029,14.77,14.78,14.77,0
"2015-01-04 13:23:00",1204924,5.738667,292.135,4.557762,0.4446551,6.39,0,3.652667,293.0441,9.887394,0.4827072,4.54,0,0,0,7.461,71.56,7.492,5.443,5.804,0.591,0,12.29,13.6,6.45,103.499,14.77,14.78,14.77,0
"2015-01-04 13:24:00",1204925,4.34,282.2147,6.351436,0.5822484,5.7,0,5.158667,279.869,4.854912,0.6077156,6.4,0,0,0,7.415,70.36,7.398,5.287,6.696,0.487,0,12.32,13.6,7.325,103.5017,14.77,14.78,14.77,0
"2015-01-04 13:25:00",1204926,5.417333,291.4555,6.24413,0.551996,6.43,0,4.473334,286.4724,5.002718,0.5116205,5.35,0,0,0,7.361,69.47,7.321,5.181,6.292,0.418,0,12.33,13.6,6.825,103.5017,14.77,14.78,14.77,0
"2015-01-04 13:26:00",1204927,5.288,299.9318,4.834348,0.6038013,6.26,0,3.997333,298.2643,5.141451,0.6571906,5.06,0,0,0,7.311,69.75,7.279,5.19,6.387,0.394,0,12.34,13.6,7.2,103.4947,14.77,14.77,14.77,0
"2015-01-04 13:27:00",1204928,4.838667,297.733,3.295361,0.7829165,6.02,0,3.616667,296.1179,6.078138,0.5640174,4.75,0,0,0,7.253,69.71,7.23,5.148,5.046,0.752,0,12.35,13.6,6.075,103.499,14.77,14.78,14.77,0
"2015-01-04 13:28:00",1204929,4.842667,295.342,7.334289,0.6616895,5.55,0,3.560667,300.3952,7.206529,0.4624206,4.66,0,0,0,7.197,69.81,7.214,5.12,4.617,0.436,0,12.35,13.6,5.325,103.4998,14.77,14.77,14.77,0
"2015-01-04 13:29:00",1204930,4.953333,297.5955,6.029181,0.7247773,6.08,0,4.048,296.9966,7.244507,0.7315754,5.56,0,0,0,7.189,69.49,7.22,5.083,5.25,0.717,0,12.34,13.6,6.263,103.5004,14.77,14.77,14.77,0
"2015-01-04 13:30:00",1204931,4.846,293.7334,4.766541,0.4512028,5.45,0,4.589333,294.8655,3.930258,0.5641686,5.56,0,0,0,7.158,69.5,7.183,5.05,5.871,0.604,0,12.33,13.6,6.95,103.501,14.77,14.77,14.77,0
"2015-01-04 13:31:00",1204932,4.806,300.0638,5.050829,0.437002,5.63,0,3.698667,298.4018,6.647169,0.561247,4.78,0,0,0,7.141,69.33,7.168,5.037,5.317,0.552,0,12.33,13.6,6.638,103.4978,14.77,14.77,14.77,0
"2015-01-04 13:32:00",1204933,5.140666,302.8001,2.993044,0.2724816,5.54,0,2.982,302.5339,4.48411,0.2954589,3.55,0,0,0,7.109,69.84,7.129,5.068,5.604,0.61,0,12.31,13.6,6.825,103.497,14.77,14.77,14.77,0
"2015-01-04 13:33:00",1204934,4.267334,304.6036,4.852805,0.2600376,4.65,0,2.994667,300.0005,5.239417,0.3295019,3.66,0,0,0,7.079,70.36,7.081,5.058,4.983,0.404,0,12.29,13.6,5.575,103.4996,14.77,14.77,14.77,0
"2015-01-04 13:34:00",1204935,4.170667,301.3413,4.723605,0.3783555,5.02,0,3.282,301.6656,3.398736,0.4992287,4.5,0,0,0,7.071,70.93,7.067,5.134,5.05,0.461,0,12.28,13.6,6.013,103.4964,14.77,14.77,14.77,0
"2015-01-04 13:35:00",1204936,4.42,299.0709,6.674695,0.3712681,4.87,0,2.686667,300.2572,5.4651,0.3402091,3.19,0,0,0,7.035,71.84,7.04,5.176,4.408,0.482,0,12.25,13.6,5.388,103.4989,14.77,14.77,14.77,0
"2015-01-04 13:36:00",1204937,4.661333,293.1976,4.547377,0.341855,5.22,0,3.174,296.2534,8.67699,0.3953867,3.91,0,0,0,7.003,71.64,7.044,5.106,4.408,0.576,0,12.23,13.6,5.45,103.4979,14.77,14.77,14.77,0
"2015-01-04 13:37:00",1204938,5.187333,297.6204,8.123607,0.7108349,6.35,0,4.488667,298.4019,5.4727,1.068362,6.81,0,0,0,6.985,71.5,7.041,5.064,5.737,1.437,0,12.21,13.6,7.45,103.4966,14.77,14.77,14.77,0
"2015-01-04 13:38:00",1204939,5.314667,301.1481,7.705806,0.5527249,5.96,0,4.005333,297.9976,5.402076,0.89631,5.63,0,0,0,6.984,70.05,7.106,4.921,5.421,0.367,0,12.19,13.6,6.013,103.5012,14.77,14.77,14.77,0
"2015-01-04 13:39:00",1204940,4.791334,298.1324,3.402832,0.5742226,6.04,0,3.838666,298.4681,5.906216,0.6444727,5.51,0,0,0,7.009,69.82,7.092,4.977,5.85,0.446,0,12.17,13.6,6.45,103.5039,14.77,14.77,14.77,0
"2015-01-04 13:40:00",1204941,4.563333,292.0611,6.419577,0.4291645,5.14,0,3.525333,288.2768,7.2376,0.4350919,4.05,0,0,0,6.987,70.4,7.049,5.013,5.317,0.651,0,12.14,13.6,6.2,103.4995,14.77,14.77,14.77,0
"2015-01-04 13:41:00",1204942,4.794667,295.6051,5.336234,0.4822153,5.67,0,3.12,298.3352,4.283014,0.4388014,3.61,0,0,0,6.955,70.73,7.009,4.991,4.925,0.373,0,12.12,13.6,5.638,103.4988,14.77,14.77,14.77,0
"2015-01-04 13:42:00",1204943,4.847333,291.7984,6.010714,0.5870885,5.4,0,3.662667,294.7989,5.573688,0.6167276,4.97,0,0,0,6.96,69.5,7.045,4.869,5.233,0.438,0,12.1,13.6,5.95,103.5,14.77,14.77,14.77,0
"2015-01-04 13:43:00",1204944,4.787333,299.8715,6.517827,0.4416705,5.77,0,4.219333,296.6021,6.115619,0.6201125,5.16,0,0,0,6.96,69.21,7.04,4.864,5.2,0.403,0,12.08,13.59,5.763,103.5008,14.77,14.77,14.77,0
"2015-01-04 13:44:00",1204945,4.645999,306.6621,6.564229,0.440648,5.37,0,3.895333,299.873,6.982523,0.5139373,5.05,0,0,0,6.937,69.57,6.977,4.912,5.246,0.354,0,12.05,13.6,6.075,103.5014,14.77,14.77,14.77,0
"2015-01-04 13:45:00",1204946,4.126667,301.1361,4.175485,0.3519406,4.87,0,3.376667,306.0102,6.149602,0.4509348,4.14,0,0,0,6.893,70.71,6.901,4.987,4.592,0.284,0,12.03,13.6,5.013,103.4993,14.77,14.77,14.77,0
"2015-01-04 13:46:00",1204947,4.510666,297.5367,4.923133,0.3770316,5.06,0,3.370667,299.73,7.274904,0.5180278,4.33,0,0,0,6.859,70.98,6.888,4.94,4.55,0.657,0,12.01,13.6,5.95,103.5011,14.77,14.77,14.77,0
"2015-01-04 13:47:00",1204948,5.291333,293.5889,8.201122,0.7202394,6.34,0,4.381333,295.871,6.35369,0.5622913,5.57,0,0,0,6.854,70.58,6.928,4.902,5.404,0.593,0,11.99,13.6,6.138,103.5012,14.77,14.77,14.77,0
"2015-01-04 13:48:00",1204949,5.041334,301.0254,9.255807,0.6684496,6.28,0,4.208667,304.2093,7.308038,0.5577797,4.87,0,0,0,6.861,69.56,6.957,4.826,5.258,0.72,0,11.96,13.6,6.263,103.5004,14.77,14.77,14.77,0
"2015-01-04 13:49:00",1204950,5.440666,309.5326,3.138007,0.6137694,6.22,0,3.822667,313.0053,5.839054,0.5288664,4.91,0,0,0,6.874,68.83,6.958,4.769,5.637,0.342,0,11.94,13.6,6.325,103.501,14.77,14.77,14.77,0
"2015-01-04 13:50:00",1204951,4.575333,308.1259,5.543663,0.2600222,5.12,0,3.429333,308.4686,6.559305,0.4888281,4.3,0,0,0,6.899,68.55,6.94,4.779,5.171,0.468,0,11.91,13.6,6.075,103.4988,14.77,14.77,14.77,0
"2015-01-04 13:51:00",1204952,5.593333,305.3049,6.007398,0.3588252,6.26,0,3.88,306.8752,6.544436,0.4945031,4.67,0,0,0,6.891,69.12,6.901,4.818,5.012,0.385,0,11.89,13.6,5.638,103.5042,14.77,14.77,14.77,0
"2015-01-04 13:52:00",1204953,5,296.0679,3.171757,0.2927115,5.49,0,3.632,302.0057,5.920392,0.5597999,4.46,0,0,0,6.903,69.11,6.947,4.818,4.192,0.419,0,11.87,13.6,4.95,103.5072,14.77,14.77,14.77,0
"2015-01-04 13:53:00",1204954,3.869333,292.205,5.739197,0.4155875,4.72,0,2.992667,292.401,5.48453,0.4237368,3.99,0,0,0,6.921,69.44,6.961,4.908,3.892,0.303,0,11.84,13.6,4.575,103.5137,14.77,14.77,14.77,0
"2015-01-04 13:54:00",1204955,4.131333,291.4847,7.565207,0.6268319,5.52,0,2.903333,296.9415,9.669617,0.5180948,3.92,0,0,0,6.921,70.25,6.957,5.004,4.317,0.792,0,11.82,13.6,6.138,103.5088,14.77,14.77,14.77,0
"2015-01-04 13:55:00",1204956,5.340001,285.8001,2.508436,0.3456781,5.9,0,3.609334,286.4044,5.710444,0.5278948,4.39,0,0,0,6.911,70.74,6.98,5.004,5.379,0.365,0,11.79,13.6,5.95,103.5109,14.77,14.77,14.77,0
"2015-01-04 13:56:00",1204957,4.8,282.2004,2.637706,0.5436911,5.99,0,4.087334,284.0641,4.984199,0.4386717,5.18,0,0,0,6.934,69.85,7.041,4.938,5.108,0.366,0,11.77,13.6,5.7,103.5219,14.77,14.77,14.77,0
"2015-01-04 13:57:00",1204958,5.139333,288.0647,3.921857,0.5395488,6.25,0,4.335333,291.8033,4.39804,0.4993311,5.07,0,0,0,6.97,68.91,7.11,4.885,4.487,0.439,0,11.74,13.6,5.45,103.5192,14.77,14.77,14.77,0
"2015-01-04 13:58:00",1204959,3.727334,288.0692,6.614945,0.4107629,4.48,0,2.763333,287.008,9.117717,0.3840948,3.68,0,0,0,7.011,68.68,7.141,4.941,4.179,0.553,0,11.73,13.59,5.325,103.5061,14.77,14.77,14.77,0
"2015-01-04 13:59:00",1204960,4.206,289.199,5.500796,0.7657745,6.17,0,3.188667,287.4145,8.206671,0.8243127,4.39,0,0,0,7.057,69.05,7.194,5.045,4.975,0.614,0,11.71,13.59,5.763,103.5059,14.77,14.77,14.77,0
"2015-01-04 14:00:00",1204961,5.776667,283.2037,5.403643,0.7343267,6.87,0,4.936,285.7224,6.887831,0.6016067,6.27,0,0,0,7.085,69.22,7.208,5.021,5.837,0.508,0,11.7,13.6,6.888,103.4991,14.77,14.77,14.77,0
"2015-01-04 14:01:00",1204962,5.330667,288.2656,6.910743,0.4593541,6.35,0,4.572667,286.401,3.825362,0.6905695,6.18,0,0,0,7.124,68.76,7.221,5.023,5.587,0.578,0,11.68,13.59,6.45,103.5013,14.77,14.77,14.77,0
"2015-01-04 14:02:00",1204963,5.633333,280.5342,3.629569,0.4089282,6.25,0,4.734,282.1083,5.878318,0.524084,5.63,0,0,0,7.138,69.12,7.231,5.082,6.075,0.445,0,11.68,13.6,6.95,103.4988,14.77,14.77,14.77,0
"2015-01-04 14:03:00",1204964,4.659333,278.0662,3.315772,0.5864976,5.65,0,3.801334,277.6011,5.486309,0.4858926,4.55,0,0,0,7.143,68.56,7.241,4.992,4.925,0.371,0,11.67,13.6,5.638,103.4974,14.77,14.77,14.77,0
"2015-01-04 14:04:00",1204965,4.39,290.004,5.816062,0.4434111,5.03,0,3.197333,290.2042,6.087481,0.4447092,3.85,0,0,0,7.191,68.21,7.315,5.076,4.817,0.369,0,11.66,13.59,5.763,103.4977,14.77,14.78,14.77,0
"2015-01-04 14:05:00",1204966,5.081334,294.9978,6.984166,0.4251724,5.71,0,3.363333,293.8009,6.631553,0.4188344,4.08,0,0,0,7.23,69.29,7.319,5.19,4.546,0.395,0,11.66,13.6,5.263,103.4914,14.77,14.78,14.77,0
"2015-01-04 14:06:00",1204967,4.543334,293.6006,4.422814,0.3568317,5.19,0,3.824667,291.3333,4.824268,0.5537733,5.02,0,0,0,7.256,69.8,7.341,5.278,4.854,0.602,0,11.66,13.6,5.7,103.4922,14.77,14.77,14.77,0
"2015-01-04 14:07:00",1204968,5.156667,301.4658,4.771717,0.6992059,6.53,0,3.695333,303.1131,7.31882,0.5751505,4.74,0,0,0,7.259,70.62,7.3,5.304,5.037,0.475,0,11.65,13.6,6.075,103.4913,14.77,14.77,14.77,0
"2015-01-04 14:08:00",1204969,5.08,298.1324,3.241869,0.4081666,5.8,0,3.888666,300.4012,3.497588,0.5157114,5.24,0,0,0,7.242,69.24,7.3,5.11,4.975,0.259,0,11.65,13.6,5.45,103.4936,14.77,14.77,14.77,0
"2015-01-04 14:09:00",1204970,5.651999,300.6017,3.646801,0.3949717,6.29,0,4.236667,299.7388,6.555448,0.6064284,5.2,0,0,0,7.279,69.28,7.339,5.214,5.229,0.492,0,11.65,13.59,6.138,103.4896,14.77,14.77,14.77,0
"2015-01-04 14:10:00",1204971,5.224667,292.7328,2.998999,0.3732893,5.78,0,3.859333,293.264,5.490939,0.54366,4.74,0,0,0,7.287,70.49,7.324,5.332,4.833,0.474,0,11.64,13.6,5.638,103.4898,14.77,14.77,14.77,0
"2015-01-04 14:11:00",1204972,4.544,289.7965,7.070394,0.3515262,5,0,3.378666,289.4465,7.288153,0.5116361,4.04,0,0,0,7.275,70.4,7.338,5.288,4.296,0.673,0,11.64,13.6,5.325,103.4854,14.77,14.77,14.77,0
"2015-01-04 14:12:00",1204973,4.218,288.6747,6.8327,0.431172,5.03,0,3.150667,291.012,6.522947,0.3636017,3.81,0,0,0,7.28,70.45,7.363,5.334,4.529,0.695,0,11.64,13.6,5.7,103.4867,14.77,14.77,14.77,0
"2015-01-04 14:13:00",1204974,5.036667,284.3992,5.581655,0.4292267,5.78,0,3.942667,286.6666,2.772777,0.598481,4.77,0,0,0,7.28,69.64,7.348,5.223,5.212,0.436,0,11.63,13.6,6.013,103.4857,14.77,14.77,14.77,0
"2015-01-04 14:14:00",1204975,4.769334,290.9998,7.334896,0.7607756,6.57,0,3.673333,280.9332,3.905956,0.3788521,4.49,0,0,0,7.265,69.55,7.285,5.221,4.971,0.269,0,11.63,13.59,5.45,103.4886,14.77,14.77,14.77,0
"2015-01-04 14:15:00",1204976,5.403334,279.7328,6.39031,0.5239041,6.34,0,3.391333,278.8143,5.765722,0.3766495,4.14,0,0,0,7.211,70.46,7.163,5.223,5.25,0.461,0,11.63,13.6,5.95,103.4862,14.77,14.77,14.77,0
"2015-01-04 14:16:00",1204977,5.079333,290.5352,12.11798,0.7136616,6.56,0,3.592667,285.8633,11.4813,0.8248188,5.34,0,0,0,7.155,70.25,7.104,5.111,5.454,0.938,0,11.61,13.6,7.325,103.4859,14.77,14.77,14.77,0
"2015-01-04 14:17:00",1204978,6.335333,290.1378,3.515688,0.8865579,7.62,0,5.091333,301.2019,8.413116,1.04674,6.56,0,0,0,7.083,69.47,7.08,4.957,6.025,1.299,0,11.59,13.6,8.08,103.4861,14.77,14.77,14.77,0
"2015-01-04 14:18:00",1204979,4.428667,278.7989,4.762062,0.5358589,5.84,0,3.213334,280.3305,4.946714,0.6819841,4.43,0,0,0,7.046,69.07,7.007,4.918,4.475,0.314,0,11.56,13.6,4.95,103.4914,14.77,14.77,14.77,0
"2015-01-04 14:19:00",1204980,3.272,277.0596,7.513646,0.3480651,4.02,0,2.929333,276.7335,5.465586,0.7110693,4.09,0,0,0,6.974,70.57,6.82,4.976,3.921,0.27,0,11.53,13.59,4.325,103.4937,14.77,14.77,14.77,0
"2015-01-04 14:20:00",1204981,3.469333,281.6628,6.698275,0.3699273,4.18,0,2.541333,285.8129,9.021315,0.2782054,3.04,0,0,0,6.894,71.09,6.734,4.95,3.958,0.568,0,11.49,13.59,5.075,103.4931,14.77,14.77,14.77,0
"2015-01-04 14:21:00",1204982,4.540666,275.8661,2.777438,0.6234363,5.83,0,2.953334,278.066,10.10188,1.000771,4.95,0,0,0,6.787,71.82,6.592,4.88,4.658,0.691,0,11.45,13.59,5.513,103.4902,14.77,14.77,14.77,0
"2015-01-04 14:22:00",1204983,4.478667,281.8038,4.5767,0.3041023,5.04,0,3.872,278.3408,8.819644,1.076396,5.54,0,0,0,6.683,71.57,6.498,4.726,5.767,0.792,0,11.41,13.6,6.575,103.49,14.77,14.77,14.77,0
"2015-01-04 14:23:00",1204984,4.484,285.062,5.55311,0.6059681,5.78,0,3.509334,283.4004,3.536332,0.5019757,4.45,0,0,0,6.567,71.07,6.387,4.562,5.129,0.391,0,11.36,13.59,5.95,103.4904,14.77,14.77,14.77,0
"2015-01-04 14:24:00",1204985,4.775334,274.9335,4.448379,0.5264962,5.59,0,4.164,280.5331,4.813737,0.580733,4.88,0,0,0,6.457,70.96,6.325,4.503,5.408,0.382,0,11.31,13.6,6.263,103.4889,14.77,14.77,14.77,0
"2015-01-04 14:25:00",1204986,4.694,285.539,5.700286,0.397824,5.53,0,3.788,286.6017,5.384693,0.4955563,4.61,0,0,0,6.46,71.1,6.446,4.551,5.062,0.453,0,11.25,13.6,5.7,103.4865,14.77,14.77,14.77,0
"2015-01-04 14:26:00",1204987,4.531333,283.2696,4.184742,0.3783449,5.25,0,3.042,285.6642,3.925935,0.4673214,3.87,0,0,0,6.396,71.61,6.292,4.538,4.375,0.349,0,11.19,13.6,5.45,103.4843,14.77,14.78,14.77,0
"2015-01-04 14:27:00",1204988,4.398666,285.2667,3.749542,0.5130284,5.23,0,2.760667,285.4667,2.871709,0.3246838,3.36,0,0,0,6.308,72.16,6.148,4.488,4.392,0.423,0,11.13,13.6,5.013,103.484,14.77,14.77,14.77,0
"2015-01-04 14:28:00",1204989,4.054,289.4677,3.702769,0.2819882,4.52,0,2.962,285.7312,3.509851,0.3295694,3.42,0,0,0,6.222,72.33,6.055,4.397,4.533,0.215,0,11.07,13.6,4.888,103.486,14.77,14.77,14.77,0
"2015-01-04 14:29:00",1204990,3.94,287.2015,4.518824,0.3766519,4.61,0,3.312,287.9343,5.116622,0.7404882,4.88,0,0,0,6.139,72.25,5.946,4.285,5.058,0.742,0,11,13.6,6.138,103.4897,14.77,14.77,14.77,0
"2015-01-04 14:30:00",1204991,5.134667,288.8646,4.841179,0.3524365,5.79,0,3.194,288.9335,4.763755,0.3364085,3.74,0,0,0,6.063,72.37,5.913,4.249,4.817,0.369,0,10.92,13.6,5.513,103.4927,14.77,14.78,14.77,0
"2015-01-04 14:31:00",1204992,4.324667,288.8663,7.850232,0.2421257,4.72,0,3.483333,284.733,3.622614,0.4630286,4.38,0,0,0,6.019,72.41,5.917,4.249,4.946,0.499,0,10.88,13.6,5.513,103.4964,14.77,14.77,14.77,0
"2015-01-04 14:32:00",1204993,4.552,283.1327,4.408951,0.3603368,5.23,0,3.593333,283.9974,5.175585,0.5726158,4.7,0,0,0,6.024,72.2,6.01,4.253,5.387,1.051,0,10.83,13.6,7.075,103.4956,14.77,14.77,14.77,0
"2015-01-04 14:33:00",1204994,4.653334,286.0641,6.034072,0.432584,5.46,0,4.279334,281.666,6.070747,0.822966,5.63,0,0,0,6.035,71.85,6.085,4.243,5.846,0.649,0,10.77,13.6,6.888,103.5004,14.77,14.78,14.77,0
"2015-01-04 14:34:00",1204995,3.914667,287.9333,4.47786,0.3422254,4.38,0,3.605334,287.7968,6.858675,0.4948113,4.47,0,0,0,6.049,71.41,6.11,4.229,5.212,0.559,0,10.71,13.6,6.013,103.4975,14.77,14.78,14.77,0
"2015-01-04 14:35:00",1204996,4.428667,293.8687,3.647609,0.4408003,5.25,0,3.112,293.601,4.511553,0.3891735,3.66,0,0,0,6.063,71.33,6.109,4.219,4.354,0.522,0,10.66,13.6,5.263,103.4987,14.77,14.78,14.77,0
"2015-01-04 14:36:00",1204997,5.015334,289.6654,4.697955,0.3260852,5.66,0,3.578667,289.7325,5.857582,0.8193563,5.04,0,0,0,6.044,71.37,6.079,4.219,5.125,0.504,0,10.61,13.6,5.763,103.4991,14.78,14.78,14.77,0
"2015-01-04 14:37:00",1204998,4.337999,289.067,5.696342,0.3174314,4.82,0,3.250666,290.4696,4.331979,0.3462459,4.1,0,0,0,6.024,71.06,6.13,4.178,4.596,0.441,0,10.56,13.6,5.575,103.5003,14.78,14.78,14.77,0
"2015-01-04 14:38:00",1204999,4.491333,285.4631,5.36173,0.5218795,5.47,0,3.396667,287.8688,6.7173,0.2860691,3.96,0,0,0,6.027,70.91,6.127,4.167,4.625,0.538,0,10.52,13.6,5.325,103.5025,14.78,14.78,14.77,0
"2015-01-04 14:39:00",1205000,4.79,289.8043,6.663164,0.4818575,5.5,0,3.308667,289.5371,4.657243,0.592451,4.52,0,0,0,6.056,70.32,6.174,4.142,4.371,0.554,0,10.47,13.6,5.575,103.5019,14.78,14.78,14.77,0
"2015-01-04 14:40:00",1205001,5.120667,286.8664,5.400982,0.4578423,5.75,0,3.747333,284.1946,6.844616,0.631078,4.95,0,0,0,6.044,70.24,6.146,4.13,5.271,0.318,0,10.42,13.6,5.825,103.4969,14.78,14.78,14.78,0
"2015-01-04 14:41:00",1205002,5.370667,291.1245,8.640087,0.4971313,6.44,0,3.542667,285.9336,4.185962,0.4421081,4.15,0,0,0,6.037,69.9,6.154,4.119,5.058,0.712,0,10.38,13.6,6.263,103.4984,14.78,14.78,14.78,0
"2015-01-04 14:42:00",1205003,4.904667,287.3993,4.840426,0.2566415,5.48,0,3.424667,290.0742,6.121875,0.5976717,4.66,0,0,0,6.049,69.56,6.209,4.097,4.554,0.565,0,10.33,13.6,5.7,103.4966,14.78,14.78,14.78,0
"2015-01-04 14:43:00",1205004,4.738667,284.9987,5.123331,0.4070849,5.49,0,3.146667,282.4647,5.545725,0.4927564,3.78,0,0,0,6.066,69.29,6.181,4.104,4.383,0.478,0,10.29,13.6,5.138,103.495,14.78,14.78,14.78,0
"2015-01-04 14:44:00",1205005,3.843333,288.2,2.879411,0.2088593,4.14,0,2.851334,285.8677,3.702424,0.3520581,3.52,0,0,0,6.053,69.39,6.107,4.114,4.342,0.348,0,10.24,13.6,5.013,103.4934,14.78,14.78,14.78,0
"2015-01-04 14:45:00",1205006,3.661333,288.4673,2.552072,0.2394123,4.11,0,2.494,288.794,4.366202,0.3043857,3.21,0,0,0,5.987,70.04,5.937,4.083,3.975,0.178,0,10.2,13.6,4.325,103.497,14.78,14.78,14.78,0
"2015-01-04 14:46:00",1205007,3.464,284.2031,4.27498,0.4180718,4.21,0,2.334667,287.9927,6.090818,0.3745195,3.14,0,0,0,5.903,70.62,5.802,4.037,4.275,0.366,0,10.16,13.6,4.95,103.4974,14.78,14.78,14.78,0
"2015-01-04 14:47:00",1205008,4.002,287.3965,5.871538,0.6143636,4.8,0,3.242667,294.4681,4.813083,0.9377879,4.41,0,0,0,5.83,70.98,5.76,4.005,4.15,0.49,0,10.11,13.6,4.95,103.4984,14.78,14.78,14.78,0
"2015-01-04 14:48:00",1205009,3.934666,286.534,3.029471,0.3539466,4.56,0,2.85,283.8033,5.292325,0.4611002,3.84,0,0,0,5.829,70.42,5.875,3.962,3.929,0.446,0,10.06,13.6,4.763,103.4991,14.78,14.78,14.78,0
"2015-01-04 14:49:00",1205010,3.764667,289.9333,2.322747,0.38564,4.62,0,2.408666,285.9343,2.694197,0.4415407,3.43,0,0,0,5.817,70.32,5.811,3.948,3.646,0.229,0,10.02,13.6,4.012,103.4973,14.78,14.78,14.78,0
"2015-01-04 14:50:00",1205011,3.362667,286.6672,2.7726,0.2357814,3.84,0,2.386667,287.1976,3.831617,0.2309305,2.76,0,0,0,5.774,70.65,5.699,3.916,3.725,0.234,0,9.97,13.6,4.012,103.5026,14.78,14.78,14.78,0
"2015-01-04 14:51:00",1205012,3.252667,287.1324,2.75295,0.2527045,3.76,0,2.007333,284.5352,4.2235,0.1759723,2.44,0,0,0,5.718,70.92,5.602,3.878,3.329,0.164,0,9.91,13.6,3.638,103.5026,14.78,14.78,14.78,0
"2015-01-04 14:52:00",1205013,3.435333,283.271,4.721795,0.4162189,4.12,0,2.238,284.1945,6.678574,0.3646588,3.01,0,0,0,5.651,71.19,5.549,3.834,3.454,0.246,0,9.86,13.6,3.888,103.4977,14.78,14.78,14.78,0
"2015-01-04 14:53:00",1205014,3.527333,280.9337,6.04712,0.31668,4.23,0,2.368,283.5468,7.470632,0.3506984,2.9,0,0,0,5.644,70.99,5.591,3.824,3.696,0.252,0,9.81,13.6,4.138,103.5022,14.78,14.78,14.78,0
"2015-01-04 14:54:00",1205015,3.241333,282.6656,3.025456,0.3986455,4.08,0,2.352,282.7359,4.624432,0.3955621,3.14,0,0,0,5.64,70.84,5.641,3.822,3.667,0.21,0,9.77,13.6,4.263,103.5007,14.78,14.78,14.78,0
"2015-01-04 14:55:00",1205016,3.534667,282.5332,2.246698,0.2471941,3.95,0,2.158667,285.3996,3.860405,0.2701572,2.87,0,0,0,5.631,70.79,5.553,3.786,3.746,0.407,0,9.72,13.6,4.513,103.5023,14.78,14.78,14.78,0
"2015-01-04 14:56:00",1205017,3.75,280.5979,5.757356,0.3019713,4.26,0,1.966667,279.4027,6.474363,0.2187743,2.42,0,0,0,5.597,70.95,5.516,3.75,3.496,0.424,0,9.67,13.6,4.388,103.5037,14.78,14.78,14.78,0
"2015-01-04 14:57:00",1205018,3.306,287.3329,7.433619,0.5833443,4.63,0,1.996667,281.5438,8.26736,0.1843065,2.36,0,0,0,5.56,71.04,5.474,3.738,3.688,0.219,0,9.63,13.6,4.075,103.5063,14.78,14.78,14.78,0
"2015-01-04 14:58:00",1205019,3.976666,283.2632,4.638101,0.4442022,4.73,0,1.97,278.4665,5.363511,0.2593068,2.61,0,0,0,5.512,71.16,5.405,3.691,3.458,0.307,0,9.57,13.6,4.075,103.5026,14.78,14.78,14.78,0
"2015-01-04 14:59:00",1205020,3.576666,277.9343,3.529446,0.3148051,4.19,0,2.302667,274.272,5.902442,0.2705911,2.85,0,0,0,5.49,71.21,5.421,3.664,3.675,0.486,0,9.52,13.6,4.638,103.5078,14.78,14.78,14.78,0
"2015-01-04 15:00:00",1205021,3.856667,279.599,3.072016,0.3964453,4.34,0,2.696,278.2669,3.906157,0.4264864,3.48,0,0,0,5.47,71.18,5.438,3.652,4.375,0.22,0,9.48,13.6,4.638,103.5085,14.78,14.78,14.78,0
"2015-01-04 15:01:00",1205022,3.973334,280.736,3.922657,0.4220532,4.77,0,2.956666,280.3979,4.269968,0.5628933,4.06,0,0,0,5.473,71.17,5.462,3.652,4.283,0.28,0,9.43,13.6,4.7,103.5037,14.78,14.78,14.78,0
"2015-01-04 15:02:00",1205023,3.792667,278.7993,4.101328,0.3951788,4.57,0,2.885333,279.6607,5.790443,0.3900746,3.89,0,0,0,5.501,71.12,5.587,3.705,4.271,0.413,0,9.38,13.6,5.138,103.5051,14.78,14.78,14.78,0
"2015-01-04 15:03:00",1205024,3.773333,276.8669,3.70253,0.3915553,4.44,0,2.858667,276.3329,4.421525,0.3679287,3.45,0,0,0,5.498,71.12,5.531,3.7,4.242,0.346,0,9.33,13.6,4.825,103.5103,14.78,14.78,14.78,0
"2015-01-04 15:04:00",1205025,4.042667,279.7334,4.371779,0.4451886,4.53,0,2.876,278.067,5.774913,0.401361,3.85,0,0,0,5.471,71.23,5.479,3.692,4.346,0.407,0,9.28,13.6,5.2,103.5008,14.78,14.78,14.78,0
"2015-01-04 15:05:00",1205026,4.312,282.9307,5.876456,0.4268365,5.01,0,2.886667,282.3307,4.35983,0.5137011,3.86,0,0,0,5.443,71.37,5.462,3.684,4.333,0.397,0,9.23,13.6,5.075,103.5036,14.78,14.78,14.78,0
"2015-01-04 15:06:00",1205027,4.149333,283.8001,2.196843,0.2487158,4.71,0,2.876,284.0654,3.973952,0.4515425,3.74,0,0,0,5.435,71.41,5.484,3.69,4.296,0.274,0,9.18,13.6,4.7,103.5076,14.78,14.78,14.78,0
"2015-01-04 15:07:00",1205028,4.072,279.1335,2.552456,0.2624805,4.68,0,2.606667,282.3339,3.278833,0.222431,3.11,0,0,0,5.385,71.6,5.334,3.634,4.404,0.363,0,9.13,13.6,5.075,103.5093,14.78,14.78,14.78,0
"2015-01-04 15:08:00",1205029,4.092,280.7983,3.486127,0.3267251,4.72,0,3.552001,277.8079,5.424889,0.4156153,4.18,0,0,0,5.33,71.9,5.325,3.615,4.342,0.486,0,9.08,13.6,5.638,103.5018,14.78,14.78,14.78,0
"2015-01-04 15:09:00",1205030,4.393333,279.6656,3.662856,0.31721,4.93,0,2.915334,280.467,4.377596,0.4138738,3.72,0,0,0,5.331,71.83,5.348,3.614,4.421,0.35,0,9.03,13.6,5.2,103.5075,14.78,14.78,14.78,0
"2015-01-04 15:10:00",1205031,4.337334,279.8653,2.67928,0.1997821,4.83,0,2.945334,277.7301,4.694521,0.2947286,3.64,0,0,0,5.31,71.88,5.336,3.597,4.55,0.426,0,8.97,13.6,5.325,103.5017,14.78,14.78,14.78,0
"2015-01-04 15:11:00",1205032,4.123333,277.0669,2.791726,0.2644154,4.71,0,2.633333,278.335,5.233665,0.2950405,3.19,0,0,0,5.295,71.89,5.277,3.565,4.342,0.458,0,8.92,13.6,5.263,103.4987,14.78,14.78,14.78,0
"2015-01-04 15:12:00",1205033,4.097333,277.5981,4.452464,0.4111847,4.87,0,2.986667,277.6031,4.02767,0.6800359,4.94,0,0,0,5.249,72.09,5.215,3.508,4.408,0.424,0,8.87,13.6,5.013,103.4987,14.78,14.78,14.78,0
"2015-01-04 15:13:00",1205034,4.575333,278.6004,3.859337,0.4009467,5.06,0,3.102,277.6656,4.555152,0.4881558,3.89,0,0,0,5.245,72.05,5.311,3.549,4.725,0.471,0,8.82,13.6,5.513,103.5008,14.78,14.78,14.78,0
"2015-01-04 15:14:00",1205035,3.712667,277.2,2.902601,0.3352705,4.28,0,2.889333,276.2004,3.935524,0.2851775,3.35,0,0,0,5.276,71.77,5.357,3.569,4.096,0.175,0,8.77,13.6,4.325,103.4988,14.78,14.79,14.78,0
"2015-01-04 15:15:00",1205036,3.900666,277.5338,2.552341,0.3844385,5.01,0,2.942,277.7285,5.295728,0.4259139,3.57,0,0,0,5.254,71.76,5.301,3.521,3.8,0.273,0,8.72,13.6,4.2,103.5026,14.78,14.78,14.78,0
"2015-01-04 15:16:00",1205037,3.87,273.5988,3.772869,0.2479785,4.27,0,2.878666,274.3328,4.850616,0.3606266,3.55,0,0,0,5.241,71.74,5.286,3.515,4.008,0.35,0,8.66,13.6,4.7,103.5009,14.78,14.78,14.78,0
"2015-01-04 15:17:00",1205038,3.852667,275.866,3.684331,0.2502923,4.29,0,2.708,276.3347,3.804961,0.3110885,3.5,0,0,0,5.225,71.73,5.318,3.51,3.754,0.172,0,8.61,13.6,4.138,103.5059,14.78,14.78,14.78,0
"2015-01-04 15:18:00",1205039,3.521333,276.0682,4.249491,0.3103518,3.98,0,2.159333,269.2661,4.311612,0.1322859,2.35,0,0,0,5.2,71.75,5.179,3.466,3.771,0.382,0,8.56,13.6,4.763,103.5096,14.78,14.78,14.78,0
"2015-01-04 15:19:00",1205040,3.516,272.3964,3.960862,0.3406817,4.25,0,2.098667,269.4014,4.728265,0.2628781,2.55,0,0,0,5.115,71.92,4.957,3.36,3.625,0.254,0,8.51,13.6,4.2,103.5056,14.78,14.78,14.78,0
"2015-01-04 15:20:00",1205041,3.165333,272.4667,2.334064,0.1501495,3.48,0,2.304,273.1986,4.747773,0.1936595,2.58,0,0,0,5.031,72.15,4.898,3.32,3.754,0.164,0,8.46,13.6,4.075,103.5062,14.78,14.79,14.78,0
"2015-01-04 15:21:00",1205042,3.29,267.2663,3.888551,0.2617887,3.75,0,2.109333,268.263,4.652956,0.1435487,2.43,0,0,0,4.989,72.23,4.886,3.295,3.483,0.2,0,8.4,13.6,3.888,103.5045,14.78,14.79,14.78,0
"2015-01-04 15:22:00",1205043,2.914667,264.3332,2.796567,0.1425887,3.11,0,1.805334,263.6679,3.717369,0.218567,2.3,0,0,0,4.943,72.31,4.794,3.236,3.017,0.225,0,8.35,13.6,3.388,103.5057,14.78,14.79,14.78,0
"2015-01-04 15:23:00",1205044,2.419333,260.2007,3.037163,0.2341642,2.85,0,1.474,258.1329,2.801188,0.07255341,1.57,0,0,0,4.905,72.41,4.777,3.225,2.567,0.228,0,8.3,13.6,2.825,103.5083,14.78,14.79,14.78,0
"2015-01-04 15:24:00",1205045,2.101333,257.6653,3.217337,0.1243578,2.35,0,1.394667,260.1979,5.19144,0.1302238,1.6,0,0,0,4.889,72.6,4.832,3.267,2.496,0.224,0,8.24,13.6,2.888,103.5117,14.79,14.79,14.78,0
"2015-01-04 15:25:00",1205046,2.422667,257.9301,5.24505,0.2315302,2.96,0,1.46,256.1334,3.556222,0.146924,1.73,0,0,0,4.896,72.68,4.837,3.28,2.429,0.109,0,8.18,13.6,2.638,103.5145,14.78,14.79,14.78,0
"2015-01-04 15:26:00",1205047,2.155334,252.5992,3.516469,0.1245186,2.38,0,1.395333,247.067,4.137302,0.1272198,1.61,0,0,0,4.89,72.86,4.871,3.295,2.417,0.238,0,8.13,13.6,2.7,103.5109,14.79,14.79,14.78,0
"2015-01-04 15:27:00",1205048,2.171333,252.6029,3.823771,0.209089,2.65,0,1.502,246.5391,4.741867,0.2062102,1.8,0,0,0,4.863,73.19,4.875,3.322,2.517,0.301,0,8.07,13.6,3.075,103.5141,14.79,14.79,14.78,0
"2015-01-04 15:28:00",1205049,2.401334,252.7319,3.749018,0.1320033,2.55,0,1.63,249.5981,4.222407,0.1219289,1.9,0,0,0,4.76,73.61,4.732,3.219,2.833,0.244,0,8.01,13.6,3.138,103.5212,14.78,14.79,14.78,0
"2015-01-04 15:29:00",1205050,2.52,254.0009,4.288286,0.1702155,2.8,0,1.654,251.8708,5.904713,0.2738565,2.19,0,0,0,4.699,74.04,4.666,3.202,2.983,0.206,0,7.952,13.6,3.45,103.5189,14.79,14.79,14.78,0
"2015-01-04 15:30:00",1205051,2.769333,254.8595,4.20399,0.3136552,3.42,0,1.884667,250.0833,5.94803,0.2888336,2.48,0,0,0,4.645,74.52,4.619,3.187,3.075,0.205,0,7.896,13.6,3.45,103.5187,14.79,14.79,14.78,0
"2015-01-04 15:31:00",1205052,2.868,260.3276,4.752451,0.3008477,3.34,0,1.848,252.5301,4.600777,0.1811519,2.26,0,0,0,4.625,74.94,4.633,3.227,3.083,0.285,0,7.835,13.6,3.513,103.5165,14.79,14.79,14.78,0
"2015-01-04 15:32:00",1205053,3.206666,258.468,4.254896,0.289129,3.89,0,2.12,256.6028,4.700027,0.3971733,2.85,0,0,0,4.615,75.48,4.645,3.266,3.563,0.443,0,7.773,13.6,4.263,103.5179,14.79,14.79,14.78,0
"2015-01-04 15:33:00",1205054,3.414,261.5329,6.560961,0.2822953,3.78,0,2.388,259.2628,5.332634,0.3767085,3.19,0,0,0,4.623,76.07,4.691,3.345,3.55,0.452,0,7.713,13.6,4.763,103.5177,14.79,14.79,14.78,0
"2015-01-04 15:34:00",1205055,3.174,263.1162,5.642526,0.1843475,3.65,0,2.271333,261.2044,4.967115,0.2868185,2.8,0,0,0,4.614,76.54,4.64,3.362,3.837,0.322,0,7.654,13.6,4.513,103.5233,14.79,14.79,14.78,0
"2015-01-04 15:35:00",1205056,3.296,260.8678,3.844021,0.3291768,4.05,0,2.306667,263.3951,5.422092,0.3255696,2.96,0,0,0,4.56,76.99,4.566,3.321,3.642,0.23,0,7.591,13.6,4.012,103.5264,14.79,14.79,14.78,0
"2015-01-04 15:36:00",1205057,3.467333,261.6682,6.073217,0.3476486,4.11,0,2.373333,264.1957,7.002038,0.3546202,3.12,0,0,0,4.562,77.4,4.56,3.374,3.504,0.169,0,7.533,13.6,3.888,103.526,14.79,14.79,14.78,0
"2015-01-04 15:37:00",1205058,3.066667,262.5301,4.586225,0.1668399,3.47,0,2.273333,260.4002,2.24491,0.1670795,2.58,0,0,0,4.547,77.76,4.53,3.385,3.321,0.171,0,7.475,13.6,3.638,103.5251,14.79,14.79,14.79,0
"2015-01-04 15:38:00",1205059,3.061333,263.8666,4.364087,0.1931102,3.33,0,2.010667,262.7333,3.108153,0.1958389,2.36,0,0,0,4.505,78.2,4.504,3.376,3.217,0.154,0,7.418,13.6,3.513,103.5198,14.79,14.79,14.78,0
"2015-01-04 15:39:00",1205060,3.556667,264.2002,3.310326,0.318615,4.21,0,2.094666,265.7997,3.952103,0.1788059,2.37,0,0,0,4.49,78.48,4.472,3.372,3.208,0.209,0,7.363,13.6,3.638,103.5184,14.79,14.79,14.78,0
"2015-01-04 15:40:00",1205061,3.305333,265.8678,3.612063,0.2688708,3.81,0,2.148667,265.4012,5.827205,0.3005299,2.66,0,0,0,4.461,78.73,4.466,3.344,3.254,0.277,0,7.308,13.61,3.763,103.5198,14.79,14.79,14.78,0
"2015-01-04 15:41:00",1205062,2.761333,264.4,2.443949,0.2807815,3.39,0,1.870667,258.8662,2.499319,0.1200259,2.06,0,0,0,4.435,78.97,4.438,3.328,3.046,0.234,0,7.249,13.6,3.638,103.5222,14.79,14.79,14.78,0
"2015-01-04 15:42:00",1205063,3.156667,261.2691,4.780055,0.5092173,3.85,0,1.864666,260.6741,5.789592,0.3201014,2.5,0,0,0,4.369,79.07,4.302,3.235,3.558,0.244,0,7.196,13.6,4.012,103.5205,14.79,14.79,14.78,0
"2015-01-04 15:43:00",1205064,3.218667,263.6662,2.674778,0.2679271,3.66,0,2.215333,259.8664,5.041919,0.2439089,2.72,0,0,0,4.287,79.17,4.207,3.147,3.321,0.243,0,7.141,13.6,3.763,103.5209,14.79,14.79,14.79,0
"2015-01-04 15:44:00",1205065,2.985333,264.1996,3.580827,0.1497939,3.33,0,2.088667,260.6,2.091147,0.146918,2.44,0,0,0,4.243,79.36,4.215,3.155,3.133,0.171,0,7.071,13.6,3.388,103.5228,14.79,14.79,14.79,0
"2015-01-04 15:45:00",1205066,2.869333,260.133,2.728889,0.1266737,3.16,0,2.170666,259.3331,3.069206,0.3066913,2.96,0,0,0,4.196,79.59,4.18,3.151,3.429,0.341,0,7.015,13.6,4.075,103.5319,14.79,14.79,14.78,0
"2015-01-04 15:46:00",1205067,2.91,264.5316,4.332795,0.2988868,3.31,0,2.028,261.4667,3.946062,0.2419146,2.47,0,0,0,4.225,79.78,4.259,3.212,3.346,0.159,0,6.962,13.6,3.575,103.5347,14.79,14.79,14.79,0
"2015-01-04 15:47:00",1205068,2.844,261.4004,3.737614,0.186719,3.24,0,2.005333,256.0656,3.695527,0.1527904,2.25,0,0,0,4.222,80,4.249,3.205,3.229,0.204,0,6.911,13.6,3.575,103.5333,14.79,14.79,14.79,0
"2015-01-04 15:48:00",1205069,2.828,261.4001,3.517055,0.1854436,3.11,0,2.032,255.934,2.515261,0.1602997,2.35,0,0,0,4.173,80.2,4.22,3.183,3.208,0.259,0,6.856,13.6,3.763,103.5309,14.79,14.79,14.78,0
"2015-01-04 15:49:00",1205070,2.962,262.0663,3.548572,0.1579536,3.28,0,2.210667,258.2,4.398911,0.2261701,2.63,0,0,0,4.131,80.6,4.176,3.129,3.429,0.334,0,6.805,13.6,4.138,103.528,14.79,14.79,14.79,0
"2015-01-04 15:50:00",1205071,2.867333,261.6656,3.237874,0.1453486,3.1,0,2.054667,259.0667,3.586166,0.1903283,2.54,0,0,0,4.14,80.7,4.212,3.18,3.313,0.123,0,6.753,13.6,3.638,103.5324,14.79,14.79,14.79,0
"2015-01-04 15:51:00",1205072,2.936667,259.5291,4.512294,0.2474582,3.45,0,1.974666,254.666,3.857429,0.09513963,2.1,0,0,0,4.11,80.9,4.171,3.162,3.033,0.217,0,6.7,13.6,3.388,103.5305,14.79,14.79,14.79,0
"2015-01-04 15:52:00",1205073,3.010667,259.3324,3.068951,0.09698567,3.17,0,1.766,251.8678,3.137757,0.1733897,2.14,0,0,0,4.071,81.1,4.116,3.12,2.946,0.238,0,6.646,13.6,3.45,103.5293,14.79,14.79,14.79,0
"2015-01-04 15:53:00",1205074,2.688,258.938,4.720981,0.2101174,3.08,0,1.772667,254.2642,3.694544,0.1096945,1.97,0,0,0,4.037,81.1,4.075,3.085,3.229,0.446,0,6.593,13.6,4.075,103.5294,14.79,14.79,14.79,0
"2015-01-04 15:54:00",1205075,2.820667,263.0686,5.283854,0.2157303,3.22,0,1.857333,253.9343,4.137587,0.3155411,2.39,0,0,0,3.994,81.7,4.022,3.043,3.021,0.508,0,6.544,13.6,3.763,103.5257,14.79,14.79,14.79,0
"2015-01-04 15:55:00",1205076,2.660667,258.0002,5.214181,0.2538363,3.1,0,1.533333,251.8663,3.809886,0.128772,1.79,0,0,0,3.972,81.6,3.999,3.038,2.758,0.156,0,6.488,13.6,3.138,103.5364,14.79,14.79,14.79,0
"2015-01-04 15:56:00",1205077,2.604,257.7346,4.448224,0.2908562,3.08,0,1.538667,247.2708,3.921707,0.1126568,1.68,0,0,0,3.957,81.5,4.018,3.066,2.588,0.165,0,6.436,13.6,3.013,103.5368,14.79,14.79,14.79,0
"2015-01-04 15:57:00",1205078,2.478,257.0063,6.212004,0.2473917,3.1,0,1.494,246.6658,5.248746,0.228992,2.27,0,0,0,3.957,81.8,4.002,3.102,2.796,0.255,0,6.389,13.6,3.513,103.5305,14.79,14.79,14.79,0
"2015-01-04 15:58:00",1205079,2.744667,255.7989,4.398129,0.148048,2.99,0,1.758667,248.9998,3.650943,0.1408009,2,0,0,0,3.939,82,3.985,3.093,2.771,0.215,0,6.332,13.6,3.388,103.5334,14.79,14.79,14.79,0
"2015-01-04 15:59:00",1205080,2.494,253.9329,3.25482,0.1458675,2.73,0,1.677333,244.6674,4.027255,0.129947,2.01,0,0,0,3.961,82.3,4.014,3.129,2.675,0.142,0,6.282,13.6,2.888,103.5325,14.79,14.79,14.79,0
"2015-01-04 16:00:00",1205081,2.655333,251.6657,3.359378,0.1317,2.82,0,1.758,243.0003,2.732048,0.1967469,2.13,0,0,0,3.921,82.8,3.919,3.046,2.938,0.135,0,6.23,13.61,3.263,103.5325,14.79,14.79,14.79,0
"2015-01-04 16:01:00",1205082,2.79,251.9981,3.758169,0.1444068,3.1,0,1.819333,245.399,3.554594,0.08567122,1.95,0,0,0,3.85,82.4,3.859,2.966,3.029,0.255,0,6.177,13.6,3.513,103.5327,14.79,14.79,14.79,0
"2015-01-04 16:02:00",1205083,2.918,256.4006,3.26111,0.1986353,3.24,0,2.018,248.9342,3.150355,0.1590471,2.28,0,0,0,3.809,81.9,3.827,2.92,2.838,0.228,0,6.123,13.6,3.325,103.5334,14.79,14.79,14.79,0
"2015-01-04 16:03:00",1205084,2.674667,256.465,3.282391,0.1703278,2.92,0,1.745333,252.9983,3.55829,0.1083739,1.95,0,0,0,3.787,82.6,3.798,2.914,2.933,0.103,0,6.069,13.6,3.2,103.5303,14.79,14.79,14.79,0
"2015-01-04 16:04:00",1205085,2.480666,254.6656,2.980836,0.1197478,2.74,0,1.524,250.0667,2.669718,0.1286235,1.7,0,0,0,3.753,82.2,3.752,2.878,2.696,0.09,0,6.014,13.6,2.888,103.529,14.79,14.79,14.79,0
"2015-01-04 16:05:00",1205086,2.502666,256.5902,4.038357,0.2685384,3.26,0,1.564,251.5949,5.532349,0.1494345,1.87,0,0,0,3.735,82.6,3.743,2.882,2.754,0.133,0,5.959,13.6,3.013,103.5323,14.79,14.79,14.79,0
"2015-01-04 16:06:00",1205087,2.374,259.6657,4.252517,0.298056,2.89,0,1.488667,248.2002,2.427541,0.127795,1.77,0,0,0,3.715,82.5,3.71,2.864,2.446,0.126,0,5.905,13.6,2.638,103.5342,14.79,14.79,14.79,0
"2015-01-04 16:07:00",1205088,2.301333,255.7301,5.553767,0.1948971,2.73,0,1.491333,248.3987,3.77266,0.09728765,1.69,0,0,0,3.636,83.2,3.595,2.767,2.688,0.141,0,5.852,13.61,2.95,103.5366,14.79,14.79,14.79,0
"2015-01-04 16:08:00",1205089,2.338,255.1332,2.825087,0.1941546,2.71,0,1.413333,247.4667,3.402803,0.08676919,1.57,0,0,0,3.589,82.7,3.594,2.749,2.65,0.228,0,5.802,13.6,3.138,103.534,14.79,14.79,14.79,0
"2015-01-04 16:09:00",1205090,2.263333,252.8699,3.995952,0.150761,2.57,0,1.566666,247.8677,3.441924,0.1016967,1.8,0,0,0,3.579,83.4,3.574,2.778,2.454,0.126,0,5.745,13.61,2.7,103.5373,14.79,14.79,14.79,0
"2015-01-04 16:10:00",1205091,2.348,252.4661,2.124781,0.1227029,2.52,0,1.604666,246.8009,2.879139,0.08913411,1.76,0,0,0,3.53,83.1,3.518,2.732,2.633,0.098,0,5.696,13.6,2.825,103.5343,14.79,14.79,14.79,0
"2015-01-04 16:11:00",1205092,2.654667,250.4003,2.244998,0.2400518,3.08,0,1.624,245.3363,4.391064,0.1131253,1.86,0,0,0,3.522,84.1,3.542,2.756,2.946,0.267,0,5.643,13.6,3.513,103.5309,14.79,14.79,14.79,0
"2015-01-04 16:12:00",1205093,2.442666,250.203,4.14868,0.239234,2.94,0,1.564,243.4006,5.604537,0.1913043,1.97,0,0,0,3.562,83.5,3.607,2.843,2.654,0.177,0,5.591,13.6,2.95,103.5292,14.79,14.79,14.79,0
"2015-01-04 16:13:00",1205094,2.361333,249.0692,3.694969,0.2351416,2.76,0,1.549333,247.2693,5.889228,0.1797578,1.97,0,0,0,3.613,84.3,3.686,2.918,2.675,0.278,0,5.543,13.61,3.2,103.5242,14.79,14.79,14.79,0
"2015-01-04 16:14:00",1205095,2.349333,254.0667,3.641093,0.1487488,2.58,0,1.532667,246.9323,4.279871,0.1551974,1.81,0,0,0,3.657,84.3,3.682,2.931,2.529,0.134,0,5.49,13.6,2.763,103.5246,14.79,14.79,14.79,0
"2015-01-04 16:15:00",1205096,2.395333,250.1346,4.062744,0.2153096,2.67,0,1.511333,246.5344,3.518087,0.1484078,1.77,0,0,0,3.654,84.1,3.694,2.922,2.758,0.187,0,5.441,13.61,3.013,103.5221,14.79,14.79,14.79,0
"2015-01-04 16:16:00",1205097,2.538,252.5974,3.910251,0.1168589,2.75,0,1.596666,250.3339,3.112282,0.1408388,1.86,0,0,0,3.633,84.3,3.647,2.872,2.65,0.247,0,5.394,13.61,3.138,103.5239,14.79,14.79,14.79,0
"2015-01-04 16:17:00",1205098,2.56,253.7339,2.95418,0.1694698,2.87,0,1.702667,249.869,6.266035,0.1692125,2.08,0,0,0,3.615,84.3,3.674,2.87,2.525,0.194,0,5.348,13.6,2.888,103.5246,14.79,14.79,14.79,0
"2015-01-04 16:18:00",1205099,2.482667,253.5978,3.75425,0.227727,2.98,0,1.649333,251.3327,2.520358,0.08217596,1.78,0,0,0,3.647,84.2,3.7,2.904,2.683,0.176,0,5.302,13.61,3.075,103.5269,14.79,14.79,14.79,0
"2015-01-04 16:19:00",1205100,2.475333,256.462,3.977853,0.1507699,2.75,0,1.674667,256.8002,2.226907,0.08245132,1.88,0,0,0,3.605,84.2,3.612,2.84,2.708,0.153,0,5.255,13.6,2.888,103.5291,14.79,14.79,14.79,0
"2015-01-04 16:20:00",1205101,2.661334,256.1984,3.617275,0.2522926,3.19,0,1.754,256.3269,5.444714,0.2226147,2.28,0,0,0,3.569,83.8,3.582,2.795,3.108,0.23,0,5.209,13.6,3.513,103.5304,14.79,14.79,14.79,0
"2015-01-04 16:21:00",1205102,2.718,257.7334,3.275213,0.1665013,2.97,0,1.794,255.7273,4.383383,0.1152273,2.12,0,0,0,3.55,84.4,3.599,2.792,2.954,0.189,0,5.165,13.61,3.263,103.533,14.79,14.79,14.79,0
"2015-01-04 16:22:00",1205103,2.904667,254.9326,2.264285,0.133859,3.14,0,1.971333,257.4,2.727273,0.1613636,2.42,0,0,0,3.542,83.7,3.599,2.795,3.258,0.179,0,5.12,13.6,3.575,103.5223,14.79,14.79,14.79,0
"2015-01-04 16:23:00",1205104,3.010667,257.1989,3.186622,0.1925432,3.41,0,2.025334,257.0003,3.285347,0.1564552,2.34,0,0,0,3.481,84.2,3.496,2.717,3.154,0.244,0,5.076,13.61,3.513,103.5161,14.79,14.79,14.79,0
"2015-01-04 16:24:00",1205105,3.136667,258.7997,3.901706,0.216723,3.8,0,1.947334,259.866,3.480156,0.2084056,2.48,0,0,0,3.412,83.8,3.392,2.624,3.171,0.223,0,5.032,13.61,3.45,103.514,14.79,14.79,14.79,0
"2015-01-04 16:25:00",1205106,3.416667,260.2669,3.021111,0.1976754,3.74,0,1.906667,261.6668,3.644541,0.1220747,2.16,0,0,0,3.388,84,3.342,2.592,3.429,0.275,0,4.988,13.6,3.888,103.5127,14.79,14.79,14.79,0
"2015-01-04 16:26:00",1205107,3.411334,263.2662,2.080395,0.1532695,3.79,0,2.066,262.1352,3.610895,0.1933494,2.45,0,0,0,3.323,83.7,3.237,2.534,3.525,0.168,0,4.945,13.61,3.825,103.5056,14.79,14.79,14.79,0
"2015-01-04 16:27:00",1205108,3.180667,264.0001,2.607519,0.1973986,3.51,0,2.079333,265.5313,3.701788,0.1611818,2.41,0,0,0,3.265,84.4,3.206,2.488,3.354,0.235,0,4.909,13.61,3.763,103.5049,14.79,14.79,14.79,0
"2015-01-04 16:28:00",1205109,3.174,264.7323,3.65897,0.1844921,3.61,0,2.035333,266.8671,2.679573,0.1949997,2.36,0,0,0,3.256,83.9,3.209,2.5,3.496,0.19,0,4.866,13.6,4.012,103.5005,14.79,14.79,14.79,0
"2015-01-04 16:29:00",1205110,3.138,263.6728,4.105062,0.1455197,3.45,0,2.009334,267.4007,3.719427,0.1523359,2.23,0,0,0,3.25,84.5,3.207,2.499,3.392,0.149,0,4.829,13.61,3.7,103.5,14.79,14.79,14.79,0
"2015-01-04 16:30:00",1205111,3.084,266,3.705286,0.19996,3.52,0,1.969333,265.1293,4.988835,0.1554549,2.29,0,0,0,3.234,84.4,3.174,2.498,3.438,0.16,0,4.783,13.6,3.763,103.4979,14.79,14.79,14.79,0
"2015-01-04 16:31:00",1205112,3.034,264.6667,2.270591,0.1765899,3.35,0,1.727333,266.1365,4.513274,0.1553262,2.08,0,0,0,3.215,84.5,3.153,2.488,3.396,0.227,0,4.732,13.6,3.825,103.492,14.79,14.79,14.79,0
"2015-01-04 16:32:00",1205113,3.008667,265.1967,5.227209,0.2249405,3.41,0,1.884,265.1993,4.818352,0.2856292,2.64,0,0,0,3.178,84.7,3.118,2.446,3.333,0.151,0,4.698,13.61,3.638,103.4968,14.79,14.79,14.79,0
"2015-01-04 16:33:00",1205114,2.924,264.6667,2.723965,0.2155242,3.29,0,1.728667,264.9328,3.355464,0.0945069,1.86,0,0,0,3.145,85.1,3.076,2.436,3.246,0.217,0,4.659,13.6,3.638,103.4982,14.79,14.79,14.79,0
"2015-01-04 16:34:00",1205115,2.865333,265.9337,3.020916,0.2057787,3.31,0,1.640667,263.8778,6.913089,0.1942324,1.99,0,0,0,3.139,84.9,3.158,2.469,3.104,0.287,0,4.628,13.6,3.7,103.4947,14.79,14.79,14.79,0
"2015-01-04 16:35:00",1205116,2.710667,261.8003,3.580499,0.1837921,3.02,0,1.600667,263.3349,3.960118,0.1415376,1.83,0,0,0,3.143,85.1,3.143,2.474,3.175,0.181,0,4.59,13.61,3.575,103.5009,14.79,14.79,14.79,0
"2015-01-04 16:36:00",1205117,2.688,263.5347,3.684224,0.1919097,3,0,1.564,263.6657,3.418447,0.1634136,1.93,0,0,0,3.111,85.6,3.083,2.433,3.188,0.272,0,4.561,13.61,3.763,103.5059,14.79,14.79,14.79,0
"2015-01-04 16:37:00",1205118,2.682667,261.2668,2.235029,0.2646373,3.1,0,1.41,261.6017,4.422881,0.1720078,1.9,0,0,0,3.068,85.2,3.024,2.378,3.033,0.286,0,4.527,13.61,3.513,103.5093,14.79,14.79,14.79,0
"2015-01-04 16:38:00",1205119,2.706666,260.3319,3.644218,0.2959655,3.36,0,1.436667,261.3993,3.006409,0.1562761,1.81,0,0,0,3.031,85.1,3.02,2.345,3.071,0.245,0,4.496,13.6,3.513,103.5012,14.79,14.79,14.79,0
"2015-01-04 16:39:00",1205120,2.449333,261.1329,4.192387,0.2385922,2.88,0,1.464,263.6738,5.433614,0.1760985,1.84,0,0,0,3.027,85.7,3.019,2.377,3.133,0.212,0,4.461,13.61,3.575,103.5033,14.79,14.79,14.79,0
"2015-01-04 16:40:00",1205121,2.660666,261.9359,3.836763,0.2208005,3.04,0,1.435333,263.9338,4.357666,0.1586134,1.85,0,0,0,3.009,85.3,2.996,2.344,2.875,0.217,0,4.431,13.6,3.45,103.5034,14.79,14.79,14.79,0
"2015-01-04 16:41:00",1205122,2.412667,260.003,4.30363,0.1510173,2.74,0,1.505333,259.5966,4.629318,0.1673665,1.83,0,0,0,3.022,85.3,3.075,2.415,2.754,0.184,0,4.4,13.6,3.075,103.5048,14.79,14.79,14.79,0
"2015-01-04 16:42:00",1205123,2.383334,258.6675,4.173274,0.1838357,2.79,0,1.416,261.6721,5.602937,0.1475037,1.77,0,0,0,3.049,86,3.135,2.468,2.708,0.211,0,4.369,13.61,3.2,103.5051,14.79,14.79,14.79,0
"2015-01-04 16:43:00",1205124,2.131333,259.2003,3.581184,0.1749616,2.59,0,1.244,259.187,5.44909,0.08942784,1.4,0,0,0,3.05,86.3,3.126,2.469,2.675,0.209,0,4.333,13.6,3.075,103.5055,14.79,14.79,14.79,0
"2015-01-04 16:44:00",1205125,2.08,256.8673,3.460596,0.08326665,2.24,0,1.283333,253.9994,2.828242,0.1038375,1.47,0,0,0,3.019,85.9,3.051,2.41,2.546,0.219,0,4.304,13.6,2.95,103.5042,14.79,14.79,14.79,0
"2015-01-04 16:45:00",1205126,2.268667,256.4028,4.392698,0.2290521,2.56,0,1.436,253.9327,2.644458,0.08890446,1.62,0,0,0,2.998,86.2,3.042,2.368,2.567,0.14,0,4.271,13.61,2.825,103.5095,14.79,14.79,14.79,0
"2015-01-04 16:46:00",1205127,2.286,253.4003,2.184594,0.07069178,2.41,0,1.514667,252.9324,3.566937,0.1336097,1.69,0,0,0,2.97,86.2,3.033,2.35,2.692,0.072,0,4.24,13.6,2.825,103.5081,14.79,14.79,14.79,0
"2015-01-04 16:47:00",1205128,2.265333,254.4666,2.093253,0.1166114,2.52,0,1.48,251.801,3.814416,0.09165149,1.66,0,0,0,2.948,85.5,2.961,2.311,2.767,0.087,0,4.207,13.6,2.95,103.5083,14.79,14.79,14.79,0
"2015-01-04 16:48:00",1205129,2.55,252.3995,2.026123,0.06908932,2.66,0,1.558667,251.8763,4.862866,0.1560712,1.77,0,0,0,2.913,86,2.948,2.293,2.583,0.142,0,4.181,13.61,2.888,103.5132,14.79,14.79,14.79,0
"2015-01-04 16:49:00",1205130,2.46,252.8659,2.362303,0.1239355,2.68,0,1.486667,249.9351,5.101328,0.1257334,1.79,0,0,0,2.932,85.9,2.985,2.335,2.858,0.356,0,4.151,13.6,3.513,103.5134,14.79,14.79,14.79,0
"2015-01-04 16:50:00",1205131,2.544667,253.9342,3.819353,0.1695039,2.76,0,1.554667,255.3333,1.813393,0.1221402,1.8,0,0,0,2.964,85.6,3.06,2.399,2.75,0.153,0,4.118,13.6,3.013,103.5133,14.79,14.79,14.79,0
"2015-01-04 16:51:00",1205132,2.499333,252.2666,2.908437,0.1697632,2.78,0,1.376,248.8675,2.984779,0.07218494,1.48,0,0,0,2.985,86.2,3.06,2.425,2.488,0.137,0,4.091,13.6,2.825,103.5082,14.79,14.79,14.79,0
"2015-01-04 16:52:00",1205133,2.432667,253.599,3.700886,0.2429943,2.86,0,1.403333,247.3321,3.174816,0.1113952,1.59,0,0,0,2.971,86.4,3.053,2.418,2.417,0.116,0,4.063,13.6,2.638,103.5108,14.79,14.79,14.79,0
"2015-01-04 16:53:00",1205134,2.467334,251.6,3.497953,0.1949176,2.94,0,1.439333,247.4046,4.361497,0.1162449,1.73,0,0,0,2.998,86.3,3.019,2.421,2.571,0.13,0,4.032,13.6,2.825,103.5143,14.79,14.79,14.79,0
"2015-01-04 16:54:00",1205135,2.402,250.5976,6.495385,0.2973707,3.01,0,1.24,241.6013,3.995904,0.0780598,1.39,0,0,0,2.947,86.3,2.94,2.346,2.654,0.193,0,4.008,13.6,2.888,103.5159,14.79,14.79,14.79,0
"2015-01-04 16:55:00",1205136,2.362667,250.8026,3.671632,0.1981066,2.81,0,1.25,245.5329,3.556029,0.08694827,1.4,0,0,0,2.875,86.9,2.883,2.282,2.446,0.218,0,3.978,13.61,2.95,103.5125,14.79,14.79,14.79,0
"2015-01-04 16:56:00",1205137,2.471333,253.4664,3.32363,0.1848916,2.85,0,1.677333,252.403,6.038876,0.3507414,2.16,0,0,0,2.811,86.6,2.792,2.196,2.833,0.22,0,3.948,13.6,3.263,103.5154,14.79,14.79,14.79,0
"2015-01-04 16:57:00",1205138,2.379333,254.1326,2.800943,0.1387788,2.71,0,1.608,251.8009,3.708912,0.1722479,1.96,0,0,0,2.764,85.8,2.777,2.151,2.788,0.181,0,3.925,13.6,3.2,103.5176,14.79,14.79,14.79,0
"2015-01-04 16:58:00",1205139,2.488667,257.7948,4.304635,0.1934551,2.87,0,1.648667,251.0569,5.478528,0.1774962,1.97,0,0,0,2.765,86,2.823,2.163,2.638,0.19,0,3.894,13.6,2.95,103.5192,14.79,14.79,14.79,0
"2015-01-04 16:59:00",1205140,2.509333,259.4658,3.593026,0.1965864,2.86,0,1.452,254.6676,4.405697,0.08908422,1.6,0,0,0,2.794,85.5,2.838,2.213,2.504,0.161,0,3.866,13.6,2.763,103.5161,14.79,14.79,14.79,0
"2015-01-04 17:00:00",1205141,2.285333,255.4686,4.301849,0.1946575,2.73,0,1.175333,253.1336,3.116658,0.09429504,1.33,0,0,0,2.811,85.8,2.845,2.232,2.6,0.205,0,3.839,13.6,3.075,103.5149,14.79,14.79,14.79,0
"2015-01-04 17:01:00",1205142,2.224667,260.334,3.495119,0.1319023,2.46,0,1.200667,260.9333,3.529334,0.08652297,1.37,0,0,0,2.769,86.4,2.787,2.183,2.508,0.081,0,3.812,13.61,2.638,103.5198,14.79,14.79,14.79,0
"2015-01-04 17:02:00",1205143,2.344,261.3315,3.06828,0.1410343,2.69,0,1.316,262.8668,2.362428,0.1637396,1.59,0,0,0,2.749,85.8,2.753,2.137,2.513,0.192,0,3.784,13.6,2.888,103.5221,14.79,14.79,14.79,0
"2015-01-04 17:03:00",1205144,2.552,262.1335,2.124781,0.1486921,2.86,0,1.408667,259.6678,3.644702,0.09918781,1.67,0,0,0,2.755,86.2,2.8,2.18,2.571,0.124,0,3.759,13.6,2.825,103.5236,14.79,14.79,14.79,0
"2015-01-04 17:04:00",1205145,2.248,263.2031,3.407498,0.1854077,2.59,0,1.300667,263.6675,3.00331,0.08512474,1.54,0,0,0,2.781,86.2,2.85,2.231,2.654,0.115,0,3.729,13.6,2.888,103.5277,14.79,14.79,14.79,0
"2015-01-04 17:05:00",1205146,2.281333,262.9331,4.357666,0.2135374,2.73,0,1.332,262.0679,3.640715,0.06997142,1.46,0,0,0,2.803,86.2,2.838,2.236,2.338,0.193,0,3.707,13.6,2.638,103.5304,14.79,14.79,14.79,0
"2015-01-04 17:06:00",1205147,2.230667,260.6001,3.497504,0.147579,2.53,0,1.382,260.0085,5.543681,0.1478828,1.77,0,0,0,2.801,85.7,2.835,2.223,2.583,0.167,0,3.678,13.6,2.888,103.529,14.79,14.79,14.79,0
"2015-01-04 17:07:00",1205148,2.348667,259.595,4.656905,0.1748473,2.69,0,1.588,259.333,4.627322,0.1983331,2.02,0,0,0,2.788,86.5,2.832,2.22,2.704,0.182,0,3.647,13.61,3.013,103.5319,14.79,14.79,14.79,0
"2015-01-04 17:08:00",1205149,2.342667,256.8005,3.24915,0.2061865,2.67,0,1.555333,252.3303,3.624456,0.1209334,1.86,0,0,0,2.743,86.1,2.772,2.148,2.65,0.152,0,3.626,13.6,2.888,103.5338,14.79,14.79,14.79,0
"2015-01-04 17:09:00",1205150,2.450667,258.3993,4.975328,0.2938132,2.99,0,1.614667,255.1331,4.127892,0.2393844,2.24,0,0,0,2.739,85.8,2.772,2.132,3.071,0.201,0,3.597,13.61,3.388,103.5392,14.79,14.79,14.79,0
"2015-01-04 17:10:00",1205151,2.648667,258.9359,3.887793,0.2031048,2.94,0,1.686,260.129,6.886538,0.2465982,2.46,0,0,0,2.722,86.2,2.766,2.106,2.846,0.164,0,3.57,13.61,3.2,103.5412,14.79,14.79,14.79,0
"2015-01-04 17:11:00",1205152,2.676,259.9994,3.57699,0.1676027,2.98,0,1.666667,261.935,3.853864,0.1701242,1.93,0,0,0,2.691,85.7,2.687,2.062,2.879,0.294,0,3.543,13.61,3.45,103.5394,14.79,14.79,14.79,0
"2015-01-04 17:12:00",1205153,2.686,259.2657,2.743286,0.1713009,3.02,0,1.540667,260.1329,3.913136,0.1547241,1.84,0,0,0,2.692,85.6,2.738,2.084,2.754,0.123,0,3.517,13.61,2.95,103.5367,14.79,14.79,14.79,0
"2015-01-04 17:13:00",1205154,2.547333,257.7334,3.414543,0.2003486,3.03,0,1.687333,257.4017,3.719085,0.1126923,1.92,0,0,0,2.683,85.6,2.757,2.09,3.017,0.179,0,3.498,13.61,3.388,103.5412,14.79,14.79,14.79,0
"2015-01-04 17:14:00",1205155,2.734,259.5996,2.470738,0.1048682,2.93,0,1.655333,262.5325,2.654443,0.118032,1.96,0,0,0,2.667,86.2,2.68,2.056,2.954,0.101,0,3.468,13.61,3.138,103.5471,14.79,14.79,14.79,0
"2015-01-04 17:15:00",1205156,2.777333,259.868,2.847856,0.1196365,3.01,0,1.685333,260.3333,1.849848,0.1065124,1.84,0,0,0,2.651,86,2.678,2.04,2.971,0.099,0,3.451,13.61,3.138,103.547,14.79,14.79,14.79,0
"2015-01-04 17:16:00",1205157,2.884,260.0676,2.954213,0.1327554,3.11,0,1.696,262.734,3.107963,0.08670254,1.8,0,0,0,2.636,85.7,2.634,2.026,3.113,0.159,0,3.422,13.61,3.45,103.5466,14.79,14.79,14.79,0
"2015-01-04 17:17:00",1205158,2.730667,261.6001,1.665133,0.1511938,3.01,0,1.740667,256.9331,2.51565,0.1082877,1.93,0,0,0,2.589,86.1,2.546,1.937,2.8,0.135,0,3.403,13.61,3.075,103.5422,14.79,14.79,14.79,0
"2015-01-04 17:18:00",1205159,2.837333,258.7993,2.662846,0.08290288,2.94,0,1.694,260.9994,2.988554,0.08815137,1.85,0,0,0,2.547,86,2.541,1.916,3.083,0.181,0,3.378,13.61,3.45,103.5441,14.79,14.79,14.79,0
"2015-01-04 17:19:00",1205160,2.849333,262.4656,2.89435,0.179832,3.11,0,1.765333,258.9996,2.581311,0.1304283,1.97,0,0,0,2.545,85.7,2.563,1.943,3.063,0.103,0,3.354,13.6,3.2,103.545,14.79,14.79,14.79,0
"2015-01-04 17:20:00",1205161,2.862667,260.8672,2.704288,0.1670316,3.2,0,1.930667,260.8018,4.790227,0.2842878,2.65,0,0,0,2.525,86,2.548,1.924,3.279,0.289,0,3.332,13.61,3.763,103.5452,14.79,14.79,14.79,0
"2015-01-04 17:21:00",1205162,2.759333,260.8025,3.88312,0.163155,3.06,0,1.630667,261.533,2.871675,0.1173864,1.82,0,0,0,2.539,86.3,2.58,1.952,2.975,0.156,0,3.308,13.61,3.388,103.548,14.79,14.79,14.79,0
"2015-01-04 17:22:00",1205163,2.584667,260.6009,3.32183,0.1106867,2.78,0,1.592,263.3337,2.494218,0.09424791,1.75,0,0,0,2.527,85.9,2.522,1.907,2.763,0.109,0,3.289,13.61,2.95,103.5416,14.79,14.79,14.79,0
"2015-01-04 17:23:00",1205164,2.527333,262.6005,3.459802,0.2103795,2.99,0,1.664667,261.4656,4.657961,0.1725057,2.03,0,0,0,2.521,85.9,2.544,1.901,2.967,0.147,0,3.265,13.61,3.263,103.5479,14.79,14.79,14.79,0
"2015-01-04 17:24:00",1205165,2.711334,261.0654,3.129278,0.3381492,3.56,0,1.486667,263.4666,2.917924,0.09917437,1.66,0,0,0,2.52,86.5,2.536,1.929,2.946,0.183,0,3.246,13.61,3.263,103.5529,14.79,14.79,14.79,0
"2015-01-04 17:25:00",1205166,2.481333,262.6003,2.870207,0.148093,2.86,0,1.53,260.8665,2.499554,0.1823184,1.94,0,0,0,2.516,86.4,2.521,1.906,2.979,0.23,0,3.222,13.61,3.325,103.5334,14.79,14.79,14.79,0
"2015-01-04 17:26:00",1205167,2.513333,262.4011,3.498009,0.1851366,2.84,0,1.49,263.5989,4.359492,0.1440833,1.81,0,0,0,2.487,86,2.489,1.875,3,0.135,0,3.204,13.61,3.2,103.5409,14.79,14.79,14.79,0
"2015-01-04 17:27:00",1205168,2.776667,262.7993,3.269459,0.2146521,3.1,0,1.539333,260.2007,4.068879,0.1551544,1.76,0,0,0,2.449,86.3,2.39,1.794,3.042,0.169,0,3.181,13.61,3.263,103.546,14.79,14.79,14.79,0
"2015-01-04 17:28:00",1205169,2.682,263.998,4.515081,0.1305476,2.98,0,1.428667,263.0001,3.16188,0.1270625,1.73,0,0,0,2.41,86.1,2.361,1.761,2.854,0.169,0,3.165,13.61,3.2,103.5479,14.79,14.79,14.79,0
"2015-01-04 17:29:00",1205170,2.542667,262.5351,4.045985,0.1421486,2.78,0,1.366,264.3327,4.252979,0.03996664,1.48,0,0,0,2.378,85.5,2.331,1.721,2.775,0.146,0,3.138,13.6,3.075,103.5683,14.79,14.79,14.79,0
"2015-01-04 17:30:00",1205171,2.456666,266.4001,3.945689,0.1684307,2.73,0,1.419333,264.4696,3.553987,0.1164169,1.73,0,0,0,2.383,86.3,2.405,1.78,2.621,0.14,0,3.121,13.61,2.825,103.5656,14.79,14.79,14.79,0
"2015-01-04 17:31:00",1205172,2.260667,267.087,7.805181,0.2617243,2.86,0,1.404,270.7327,4.154546,0.1070078,1.6,0,0,0,2.413,86.2,2.446,1.834,2.696,0.165,0,3.099,13.61,3.013,103.5584,14.79,14.79,14.79,0
"2015-01-04 17:32:00",1205173,2.107333,265.9518,6.817775,0.2363462,2.61,0,1.302,265.373,8.147098,0.08863407,1.48,0,0,0,2.445,86,2.463,1.863,2.579,0.186,0,3.079,13.61,3.013,103.5635,14.79,14.79,14.79,0
"2015-01-04 17:33:00",1205174,2.412,268.2596,5.622267,0.3615375,3.21,0,1.309333,266.3983,5.914976,0.07075465,1.43,0,0,0,2.413,86.2,2.372,1.801,2.413,0.096,0,3.057,13.61,2.575,103.561,14.79,14.79,14.79,0
"2015-01-04 17:34:00",1205175,2.112,264.8624,5.639382,0.2781175,2.57,0,1.368,266.9328,3.129403,0.1464331,1.64,0,0,0,2.391,86.4,2.445,1.815,2.375,0.187,0,3.036,13.61,2.763,103.5559,14.79,14.79,14.79,0
"2015-01-04 17:35:00",1205176,2.444667,263.3331,2.796427,0.1197144,2.66,0,1.237333,264.2672,3.802201,0.09909365,1.41,0,0,0,2.426,86.4,2.456,1.854,2.446,0.234,0,3.02,13.61,2.763,103.5588,14.79,14.79,14.79,0
"2015-01-04 17:36:00",1205177,2.205333,259.1992,4.664268,0.2121907,2.67,0,1.264667,261.2003,4.085111,0.08624513,1.39,0,0,0,2.413,86.2,2.446,1.852,2.358,0.229,0,2.999,13.61,2.7,103.56,14.79,14.79,14.79,0
"2015-01-04 17:37:00",1205178,2.169333,258.5323,4.333113,0.1237453,2.43,0,1.396,259.6002,2.214868,0.09534499,1.63,0,0,0,2.402,86.6,2.515,1.895,2.554,0.124,0,2.983,13.61,2.763,103.5585,14.79,14.79,14.79,0
"2015-01-04 17:38:00",1205179,2.253334,263.6671,3.003408,0.09754769,2.44,0,1.466667,258.8011,5.341158,0.1149299,1.66,0,0,0,2.386,87,2.488,1.896,2.604,0.156,0,2.958,13.61,2.888,103.5577,14.79,14.79,14.79,0
"2015-01-04 17:39:00",1205180,2.196,264.5983,5.081479,0.3188061,2.96,0,1.342,267.4006,3.028371,0.1068457,1.51,0,0,0,2.343,86.8,2.382,1.805,2.463,0.11,0,2.948,13.61,2.7,103.5554,14.79,14.79,14.79,0
"2015-01-04 17:40:00",1205181,2.193333,265.7971,5.610512,0.1919607,2.65,0,1.332,264.6622,5.946006,0.1192309,1.62,0,0,0,2.347,86.4,2.456,1.829,2.683,0.284,0,2.929,13.61,3.138,103.5622,14.79,14.79,14.79,0
"2015-01-04 17:41:00",1205182,2.288667,266.5338,3.86132,0.1522221,2.64,0,1.216667,264.3984,3.049725,0.06508114,1.36,0,0,0,2.382,86.6,2.49,1.878,2.392,0.101,0,2.907,13.61,2.575,103.5682,14.79,14.79,14.79,0
"2015-01-04 17:42:00",1205183,2.439333,266.0643,5.429517,0.1884487,2.77,0,1.332667,266.6042,4.68494,0.1007615,1.57,0,0,0,2.387,86.8,2.471,1.87,2.5,0.213,0,2.894,13.61,2.95,103.5707,14.79,14.79,14.79,0
"2015-01-04 17:43:00",1205184,2.259334,266.2025,3.831336,0.2033213,2.72,0,1.192,261.2005,3.708833,0.08059777,1.31,0,0,0,2.409,86.7,2.56,1.941,2.208,0.127,0,2.869,13.61,2.45,103.5698,14.79,14.79,14.79,0
"2015-01-04 17:44:00",1205185,2.09,263.5347,3.878669,0.1464695,2.35,0,1.112,259.3307,4.251639,0.06177379,1.2,0,0,0,2.437,86.7,2.561,1.952,2.3,0.249,0,2.859,13.61,2.7,103.5433,14.79,14.79,14.79,0
"2015-01-04 17:45:00",1205186,1.996666,266.2669,3.658862,0.1241325,2.26,0,1.158,256.7997,4.648898,0.1311589,1.46,0,0,0,2.415,87.2,2.541,1.951,2.225,0.114,0,2.844,13.61,2.45,103.5442,14.79,14.79,14.79,0
"2015-01-04 17:46:00",1205187,2.234667,261.4683,4.869072,0.1716922,2.61,0,1.296667,257.7375,6.412865,0.184415,1.76,0,0,0,2.418,87.2,2.57,1.954,2.654,0.353,0,2.822,13.61,3.075,103.5419,14.79,14.79,14.79,0
"2015-01-04 17:47:00",1205188,2.154666,259.5351,5.13469,0.1997954,2.58,0,1.504667,251.7982,3.985497,0.2635873,2.14,0,0,0,2.437,87,2.584,1.973,2.504,0.214,0,2.813,13.6,2.825,103.544,14.79,14.79,14.79,0
"2015-01-04 17:48:00",1205189,2.324667,261.5991,6.788165,0.3367663,3.02,0,1.456667,251.9337,4.342443,0.1149299,1.77,0,0,0,2.546,86.5,2.689,2.081,2.538,0.239,0,2.791,13.61,3.138,103.5419,14.79,14.79,14.79,0
"2015-01-04 17:49:00",1205190,2.720667,258.6661,4.741183,0.2623602,3.05,0,1.666667,250.9106,5.899852,0.2256447,2.35,0,0,0,2.547,87.1,2.626,2.037,2.863,0.337,0,2.779,13.61,3.388,103.5474,14.79,14.79,14.79,0
"2015-01-04 17:50:00",1205191,2.548666,253.1318,4.030082,0.1793271,2.9,0,1.524667,245.5338,3.15912,0.1534869,1.78,0,0,0,2.535,86.8,2.575,2.002,2.696,0.149,0,2.764,13.61,3.075,103.5474,14.79,14.79,14.79,0
"2015-01-04 17:51:00",1205192,2.473333,244.867,2.499593,0.1682326,2.83,0,1.658,233.9999,2.220874,0.08431686,1.83,0,0,0,2.423,86.8,2.394,1.82,2.871,0.192,0,2.745,13.61,3.2,103.5491,14.79,14.79,14.79,0
"2015-01-04 17:52:00",1205193,2.696667,246.8709,5.374204,0.2720703,3.24,0,1.636,235.0001,1.861823,0.1144144,1.81,0,0,0,2.359,86.6,2.376,1.77,2.929,0.259,0,2.732,13.61,3.575,103.5485,14.79,14.79,14.79,0
"2015-01-04 17:53:00",1205194,2.671333,253.4,2.388694,0.1546983,2.92,0,1.645333,240.4051,5.804405,0.1606597,2.12,0,0,0,2.3,86.8,2.307,1.717,2.858,0.199,0,2.715,13.61,3.138,103.5515,14.79,14.79,14.79,0
"2015-01-04 17:54:00",1205195,2.630666,243.9308,4.463154,0.1747176,2.92,0,1.617333,234.5328,3.137944,0.1335398,1.89,0,0,0,2.281,86.3,2.305,1.724,2.892,0.206,0,2.698,13.61,3.263,103.5556,14.79,14.79,14.79,0
"2015-01-04 17:55:00",1205196,2.665333,241.7336,3.064604,0.2013907,3.03,0,1.686,234.7994,3.952252,0.08979978,1.84,0,0,0,2.265,86.3,2.273,1.704,2.775,0.145,0,2.692,13.61,2.95,103.5525,14.79,14.79,14.79,0
"2015-01-04 17:56:00",1205197,2.491333,238.599,3.498009,0.2420432,2.91,0,1.648,229.4673,2.629632,0.1090688,1.87,0,0,0,2.22,86.5,2.233,1.659,2.725,0.148,0,2.671,13.61,2.95,103.5516,14.79,14.79,14.79,0
"2015-01-04 17:57:00",1205198,2.182,238.4634,4.191496,0.2341567,2.64,0,1.32,222.134,3.422433,0.07763161,1.47,0,0,0,2.173,85.6,2.13,1.558,2.408,0.178,0,2.655,13.61,2.888,103.5482,14.79,14.79,14.79,0
"2015-01-04 17:58:00",1205199,1.926,236.3295,5.676099,0.15781,2.3,0,1.141333,219.2657,3.107837,0.05584105,1.24,0,0,0,2.113,86.1,2.061,1.483,2.046,0.109,0,2.643,13.61,2.263,103.5456,14.79,14.79,14.79,0
"2015-01-04 17:59:00",1205200,2.082667,234.534,3.073356,0.1717931,2.35,0,1.257333,215.8003,3.369843,0.1476242,1.57,0,0,0,2.087,85.5,2.047,1.468,2.238,0.185,0,2.624,13.61,2.513,103.5448,14.79,14.79,14.79,0
"2015-01-04 18:00:00",1205201,2.249333,233.3335,1.988906,0.2279025,2.72,0,1.397333,218.9328,5.130222,0.08481088,1.63,0,0,0,2.075,85.4,2.037,1.459,2.321,0.196,0,2.609,13.6,2.638,103.5487,14.79,14.79,14.79,0
"2015-01-04 18:01:00",1205202,2.104667,229.3334,2.270332,0.0814753,2.25,0,1.293333,209.6671,2.270203,0.04642796,1.36,0,0,0,2.09,86.2,2.085,1.502,2.288,0.099,0,2.593,13.61,2.45,103.5485,14.79,14.79,14.79,0
"2015-01-04 18:02:00",1205203,2.062667,225.1339,2.917824,0.1337892,2.36,0,1.351333,207.8667,1.74595,0.08476373,1.46,0,0,0,2.12,85.9,2.111,1.539,2.25,0.083,0,2.574,13.61,2.45,103.5516,14.79,14.79,14.79,0
"2015-01-04 18:03:00",1205204,2.034,222.3331,2.054677,0.07998334,2.17,0,1.325333,201.7337,2.767789,0.04047496,1.41,0,0,0,2.133,86.3,2.118,1.544,2.138,0.065,0,2.562,13.61,2.263,103.5492,14.79,14.79,14.79,0
"2015-01-04 18:04:00",1205205,2.044667,217.8666,1.961642,0.09098475,2.24,0,1.394667,199,1.861823,0.03556525,1.45,0,0,0,2.117,86.8,2.078,1.516,2.238,0.102,0,2.54,13.61,2.45,103.5453,14.79,14.79,14.79,0
"2015-01-04 18:05:00",1205206,2.096,209.9996,4.272704,0.1057544,2.34,0,1.231333,187.1953,5.164485,0.05084181,1.37,0,0,0,2.069,87.1,2.006,1.447,2.3,0.075,0,2.523,13.61,2.45,103.5442,14.79,14.79,14.79,0
"2015-01-04 18:06:00",1205207,2.04,207.733,2.619104,0.1030211,2.19,0,1.398,187.1335,2.155803,0.05331666,1.5,0,0,0,2.039,86.6,2.014,1.44,2.367,0.104,0,2.503,13.61,2.575,103.5416,14.79,14.79,14.79,0
"2015-01-04 18:07:00",1205208,2.082,208.1326,3.137382,0.09005184,2.27,0,1.376,184.9331,2.080301,0.0674092,1.48,0,0,0,2.044,86.3,2.038,1.495,2.229,0.072,0,2.482,13.61,2.325,103.5377,14.79,14.79,14.79,0
"2015-01-04 18:08:00",1205209,2.223334,211.7331,2.351082,0.09406851,2.44,0,1.316,184.0665,2.047899,0.04498889,1.4,0,0,0,2.005,87.2,1.958,1.416,2.442,0.118,0,2.468,13.61,2.638,103.5385,14.79,14.79,14.79,0
"2015-01-04 18:09:00",1205210,2.135333,212.868,3.095035,0.08397356,2.27,0,1.32,186.9382,4.651034,0.08625543,1.51,0,0,0,1.938,86.3,1.913,1.358,2.321,0.084,0,2.442,13.61,2.513,103.5352,14.79,14.79,14.79,0
"2015-01-04 18:10:00",1205211,2.086667,212.1342,2.894858,0.06857277,2.2,0,1.186,179.1325,5.198545,0.06897341,1.31,0,0,0,1.938,86.5,1.954,1.398,2.238,0.088,0,2.431,13.61,2.45,103.5347,14.79,14.79,14.79,0
"2015-01-04 18:11:00",1205212,1.968667,208.598,3.300773,0.1044903,2.15,0,1.066,177.8007,2.879582,0.03773593,1.14,0,0,0,1.92,86.7,1.932,1.388,2.15,0.086,0,2.407,13.61,2.325,103.5322,14.79,14.79,14.79,0
"2015-01-04 18:12:00",1205213,2.167333,214.2003,2.948135,0.1442436,2.4,0,1.078667,181.5332,2.305521,0.03222147,1.13,0,0,0,1.894,86.7,1.88,1.363,2.296,0.06,0,2.391,13.61,2.388,103.5358,14.79,14.79,14.79,0
"2015-01-04 18:13:00",1205214,2.3,217.9982,3.285406,0.1541428,2.57,0,1.119333,187.5336,3.052006,0.05359933,1.26,0,0,0,1.881,86.4,1.863,1.342,2.446,0.084,0,2.368,13.61,2.575,103.5345,14.79,14.79,14.79,0
"2015-01-04 18:14:00",1205215,2.203333,217.5334,1.543214,0.08768626,2.37,0,1.124667,197.2667,2.234853,0.06119549,1.26,0,0,0,1.832,87,1.777,1.237,2.367,0.071,0,2.352,13.61,2.45,103.5362,14.79,14.79,14.79,0
"2015-01-04 18:15:00",1205216,2.43,220.2652,2.61858,0.09999998,2.62,0,1.148,198.4664,1.820828,0.05369047,1.25,0,0,0,1.758,86.8,1.677,1.136,2.571,0.084,0,2.335,13.61,2.763,103.5313,14.79,14.79,14.79,0
"2015-01-04 18:16:00",1205217,2.346,222.9333,1.236455,0.06364486,2.5,0,1.262667,204.0656,3.064699,0.06265959,1.35,0,0,0,1.683,86.5,1.556,0.974,2.542,0.091,0,2.316,13.61,2.7,103.5276,14.79,14.79,14.79,0
"2015-01-04 18:17:00",1205218,2.272,223.4,1.704872,0.08360223,2.42,0,1.213333,205.5332,2.1867,0.05324992,1.28,0,0,0,1.629,86.5,1.515,0.925,2.371,0.077,0,2.3,13.61,2.513,103.5319,14.79,14.79,14.79,0
"2015-01-04 18:18:00",1205219,2.128667,224.2667,2.743465,0.0994563,2.26,0,1.16,204.1997,2.612512,0.03669695,1.25,0,0,0,1.59,85.8,1.5,0.908,2.304,0.09,0,2.279,13.61,2.513,103.5301,14.79,14.79,14.79,0
"2015-01-04 18:19:00",1205220,2.273333,225.8001,3.080875,0.07180218,2.39,0,1.205333,213.5998,1.854447,0.05713921,1.32,0,0,0,1.578,86,1.508,0.922,2.417,0.085,0,2.262,13.61,2.638,103.5278,14.79,14.79,14.79,0
"2015-01-04 18:20:00",1205221,2.432,223,1.788824,0.1319697,2.67,0,1.162,217.4664,1.745782,0.04777725,1.3,0,0,0,1.547,86,1.476,0.935,2.604,0.072,0,2.239,13.61,2.7,103.5276,14.79,14.79,14.79,0
"2015-01-04 18:21:00",1205222,2.605333,223.9332,1.878315,0.1351476,2.87,0,1.397333,218.4667,1.454195,0.1122181,1.52,0,0,0,1.485,85.7,1.397,0.889,2.813,0.115,0,2.224,13.61,2.95,103.5283,14.79,14.79,14.79,0
"2015-01-04 18:22:00",1205223,2.813333,223.9333,1.481733,0.1161991,3,0,1.506,218.4,0.7999279,0.05748043,1.61,0,0,0,1.375,86.7,1.289,0.8,3.025,0.119,0,2.194,13.61,3.263,103.5306,14.79,14.79,14.79,0
"2015-01-04 18:23:00",1205224,2.992,222.2665,1.691671,0.1443237,3.27,0,1.551333,220.8,1.832886,0.04256238,1.62,0,0,0,1.328,85.9,1.279,0.773,3.179,0.109,0,2.157,13.6,3.388,103.5279,14.79,14.79,14.79,0
"2015-01-04 18:24:00",1205225,2.940667,219.8664,2.246742,0.05697565,3.03,0,1.460667,218.4667,1.146942,0.08249983,1.66,0,0,0,1.274,86.2,1.199,0.704,3.117,0.12,0,2.135,13.61,3.325,103.5359,14.79,14.79,14.79,0
"2015-01-04 18:25:00",1205226,2.700667,219.6665,2.270246,0.1254042,3,0,1.364667,216.9335,1.339931,0.07191353,1.51,0,0,0,1.208,87.1,1.138,0.648,3.075,0.168,0,2.119,13.61,3.325,103.5348,14.79,14.79,14.79,0
"2015-01-04 18:26:00",1205227,2.780667,221.7331,2.322621,0.1209664,3,0,1.406,217.9335,2.293809,0.1150536,1.55,0,0,0,1.145,86.7,1.102,0.611,2.963,0.095,0,2.094,13.6,3.138,103.5359,14.79,14.79,14.79,0
"2015-01-04 18:27:00",1205228,2.789334,222.6,1.143267,0.08217595,2.93,0,1.518667,216.9332,1.805927,0.09673791,1.65,0,0,0,1.151,86.6,1.126,0.638,3.029,0.077,0,2.076,13.61,3.138,103.5395,14.79,14.79,14.79,0
"2015-01-04 18:28:00",1205229,2.926667,221.9336,2.434874,0.1095242,3.1,0,1.548667,216.2,2.135263,0.06561164,1.65,0,0,0,1.129,87.1,1.107,0.621,3.15,0.089,0,2.049,13.61,3.325,103.5395,14.79,14.79,14.79,0
"2015-01-04 18:29:00",1205230,2.924667,223.7998,2.343445,0.1023632,3.15,0,1.509333,216.0666,1.610991,0.03991101,1.58,0,0,0,1.145,87.1,1.139,0.652,3.213,0.097,0,2.032,13.6,3.388,103.5395,14.79,14.79,14.79,0
"2015-01-04 18:30:00",1205231,2.986,223.8001,1.868909,0.1187602,3.22,0,1.592,214.2001,2.071858,0.0834426,1.72,0,0,0,1.121,87.2,1.141,0.632,3.142,0.165,0,2.005,13.61,3.45,103.5371,14.79,14.79,14.79,0
"2015-01-04 18:31:00",1205232,2.883334,221.5997,2.058962,0.1501851,3.19,0,1.59,217.3331,1.69935,0.105956,1.78,0,0,0,1.115,87.3,1.147,0.638,3,0.1,0,1.987,13.61,3.2,103.5409,14.79,14.79,14.79,0
"2015-01-04 18:32:00",1205233,2.904666,222.2669,2.048138,0.1084353,3.08,0,1.661333,217.2667,0.9976384,0.08853374,1.83,0,0,0,1.137,87.7,1.182,0.671,3.063,0.146,0,1.965,13.61,3.388,103.5449,14.79,14.79,14.79,0
"2015-01-04 18:33:00",1205234,3.076666,224.3995,2.274298,0.1532609,3.28,0,1.706667,219.4666,1.454397,0.0625744,1.82,0,0,0,1.175,87.6,1.25,0.717,3.225,0.107,0,1.947,13.61,3.513,103.5471,14.79,14.79,14.79,0
"2015-01-04 18:34:00",1205235,3.244667,225.4002,2.184459,0.08792926,3.4,0,1.817333,220.6666,1.192456,0.1197479,2.12,0,0,0,1.215,87.5,1.279,0.773,3.271,0.125,0,1.924,13.61,3.45,103.5516,14.79,14.79,14.79,0
"2015-01-04 18:35:00",1205236,3.356,227.1337,2.061054,0.1212601,3.51,0,1.892,221.4666,2.186565,0.07147958,2.05,0,0,0,1.228,87.4,1.255,0.768,3.358,0.075,0,1.904,13.61,3.513,103.5527,14.79,14.79,14.79,0
"2015-01-04 18:36:00",1205237,3.361333,224.8667,1.707397,0.09386988,3.52,0,1.881333,222.4,1.199983,0.08980469,2.11,0,0,0,1.183,87.3,1.184,0.694,3.596,0.087,0,1.884,13.61,3.763,103.5536,14.79,14.79,14.79,0
"2015-01-04 18:37:00",1205238,3.293334,224.2001,1.904302,0.1382108,3.61,0,1.904,225,1.549417,0.1170641,2.08,0,0,0,1.069,87.7,1.039,0.574,3.529,0.062,0,1.863,13.61,3.638,103.5512,14.79,14.79,14.79,0
"2015-01-04 18:38:00",1205239,3.247334,225.1337,1.961642,0.1199704,3.49,0,2.020667,225.1996,2.42746,0.05359929,2.11,0,0,0,0.986,87.9,1.004,0.513,3.517,0.142,0,1.841,13.61,3.763,103.5536,14.79,14.79,14.79,0
"2015-01-04 18:39:00",1205240,3.401333,228.5328,2.499398,0.1695039,3.76,0,2.076,225.6669,2.211062,0.0954149,2.26,0,0,0,0.937,88,0.94,0.456,3.717,0.165,0,1.821,13.61,4.138,103.5566,14.79,14.79,14.79,0
"2015-01-04 18:40:00",1205241,3.313333,226.0672,2.461761,0.09477461,3.42,0,1.96,222.9333,2.04809,0.08074651,2.09,0,0,0,0.873,87.9,0.875,0.393,3.567,0.148,0,1.803,13.61,3.825,103.5536,14.79,14.79,14.79,0
"2015-01-04 18:41:00",1205242,3.107333,223.4008,2.60214,0.0839418,3.25,0,1.795333,220.7332,2.048138,0.0799889,1.9,0,0,0,0.875,87.6,0.9,0.396,3.233,0.144,0,1.781,13.61,3.575,103.5486,14.79,14.79,14.79,0
"2015-01-04 18:42:00",1205243,3.081333,222.2666,1.651853,0.09207724,3.32,0,1.827333,220.7333,2.407117,0.1204694,2.04,0,0,0,0.873,87.4,0.899,0.405,3.204,0.106,0,1.763,13.6,3.388,103.5521,14.79,14.79,14.79,0
"2015-01-04 18:43:00",1205244,3.095333,219.4,1.254215,0.09562892,3.22,0,1.696,222.1332,1.927503,0.05862877,1.84,0,0,0,0.881,87.8,0.914,0.421,3.221,0.071,0,1.739,13.61,3.325,103.5501,14.79,14.79,14.79,0
"2015-01-04 18:44:00",1205245,2.945333,220.4662,1.892233,0.1588235,3.36,0,1.576667,225.3335,2.412727,0.09699941,1.81,0,0,0,0.849,88.3,0.839,0.382,3.2,0.121,0,1.727,13.61,3.45,103.5487,14.79,14.79,14.79,0
"2015-01-04 18:45:00",1205246,3.187333,221.2,1.107351,0.06687966,3.33,0,1.692,225.3998,1.665369,0.09005184,1.84,0,0,0,0.793,88.7,0.789,0.347,3.358,0.091,0,1.703,13.6,3.513,103.5558,14.79,14.79,14.79,0
"2015-01-04 18:46:00",1205247,3.211333,221.4,1.818407,0.08973049,3.4,0,1.635333,223.7333,1.340077,0.09653094,1.81,0,0,0,0.759,88.2,0.775,0.318,3.346,0.093,0,1.688,13.61,3.513,103.5555,14.79,14.79,14.79,0
"2015-01-04 18:47:00",1205248,3.177333,223.867,2.061149,0.2003818,3.51,0,1.658666,221.7998,2.534931,0.1563273,2.08,0,0,0,0.772,88.4,0.84,0.351,3.358,0.175,0,1.666,13.61,3.7,103.5608,14.79,14.79,14.79,0
"2015-01-04 18:48:00",1205249,3.029333,221.2662,2.434874,0.1148603,3.23,0,1.54,220.0009,2.874472,0.1112355,1.76,0,0,0,0.809,89,0.851,0.375,3.221,0.096,0,1.649,13.61,3.388,103.5602,14.79,14.79,14.79,0
"2015-01-04 18:49:00",1205250,2.844666,220.9332,1.878419,0.0728347,2.99,0,1.403333,219.9996,2.988554,0.1074347,1.56,0,0,0,0.832,88.4,0.889,0.415,3.1,0.094,0,1.627,13.6,3.263,103.5572,14.79,14.79,14.79,0
"2015-01-04 18:50:00",1205251,2.883333,221.8001,1.720249,0.0944928,3.05,0,1.460667,219.4661,2.155712,0.07953754,1.59,0,0,0,0.839,88.2,0.853,0.417,3.196,0.09,0,1.606,13.6,3.388,103.5559,14.79,14.79,14.79,0
"2015-01-04 18:51:00",1205252,2.888,220.4,1.082866,0.1104657,3.07,0,1.449333,215.8667,0.9567826,0.06677988,1.55,0,0,0,0.829,88.6,0.859,0.403,3.088,0.097,0,1.59,13.61,3.263,103.5593,14.79,14.79,14.79,0
"2015-01-04 18:52:00",1205253,2.689333,220,1.932019,0.1198036,2.94,0,1.351333,219.267,2.461921,0.09113117,1.55,0,0,0,0.869,88.8,0.93,0.48,2.888,0.051,0,1.568,13.61,3.013,103.5609,14.79,14.79,14.79,0
"2015-01-04 18:53:00",1205254,2.784,217.9334,1.339858,0.0848371,2.91,0,1.334,216.5999,1.496457,0.06780364,1.53,0,0,0,0.897,88.8,0.974,0.514,2.929,0.081,0,1.553,13.6,3.013,103.567,14.79,14.79,14.79,0
"2015-01-04 18:54:00",1205255,2.746667,217.9333,0.7714081,0.105872,3,0,1.329333,216.5997,1.451163,0.05638755,1.45,0,0,0,0.903,88.7,0.95,0.522,2.921,0.114,0,1.532,13.61,3.075,103.566,14.79,14.79,14.79,0
"2015-01-04 18:55:00",1205256,2.776,218.4,0.6107063,0.1138303,2.96,0,1.444,215.2,1.423585,0.08114184,1.62,0,0,0,0.894,88.7,0.932,0.509,3.008,0.053,0,1.513,13.61,3.075,103.5661,14.79,14.79,14.79,0
"2015-01-04 18:56:00",1205257,2.764,218.7332,1.289003,0.0839682,2.96,0,1.51,217.2667,1.435839,0.07702815,1.62,0,0,0,0.876,88.8,0.923,0.479,3.025,0.089,0,1.49,13.61,3.2,103.5682,14.79,14.79,14.79,0
"2015-01-04 18:57:00",1205258,2.802,218.7332,1.062338,0.1060314,2.99,0,1.519333,215.4,1.083228,0.08683062,1.65,0,0,0,0.891,88.6,0.927,0.485,2.925,0.142,0,1.48,13.61,3.263,103.5604,14.79,14.79,14.79,0
"2015-01-04 18:58:00",1205259,2.868667,218.2666,1.062431,0.1221948,3.05,0,1.495333,213.6005,1.817815,0.09749302,1.65,0,0,0,0.862,88.7,0.881,0.468,2.879,0.064,0,1.457,13.61,2.95,103.562,14.79,14.79,14.79,0
"2015-01-04 18:59:00",1205260,2.830666,216.2666,1.123146,0.1177266,3.06,0,1.572,213.0002,2.449155,0.09137472,1.75,0,0,0,0.85,88.5,0.88,0.46,2.967,0.074,0,1.441,13.61,3.075,103.5629,14.79,14.79,14.79,0
"2015-01-04 19:00:00",1205261,3.064,217.1331,1.820721,0.1656824,3.37,0,1.51,212.5328,2.276192,0.1192197,1.84,0,0,0,0.828,88.6,0.845,0.42,3.167,0.111,0,1.434,13.61,3.388,103.5595,14.79,14.79,14.79,0
"2015-01-04 19:01:00",1205262,3.204,220.5329,2.603985,0.1698156,3.55,0,1.688,213.4005,2.274125,0.09974634,1.89,0,0,0,0.783,88.9,0.782,0.366,3.3,0.142,0,1.437,13.61,3.513,103.5629,14.79,14.79,14.79,0
"2015-01-04 19:02:00",1205263,3.046667,221.4666,2.499633,0.1369996,3.31,0,1.662,217.6669,2.356865,0.10258,1.96,0,0,0,0.812,88.5,0.875,0.419,3.163,0.129,0,1.42,13.61,3.388,103.5583,14.79,14.79,14.79,0
"2015-01-04 19:03:00",1205264,3.07,224.7327,5.233646,0.1633401,3.27,0,1.752667,218.8661,2.472403,0.1307652,2.1,0,0,0,0.896,88.6,0.95,0.511,3.221,0.166,0,1.416,13.61,3.45,103.5582,14.79,14.79,14.79,0
"2015-01-04 19:04:00",1205265,3.034667,226.5341,2.525639,0.1446314,3.32,0,1.702667,225.7337,2.234678,0.1087178,1.99,0,0,0,0.889,88.8,0.936,0.496,3.35,0.142,0,1.409,13.61,3.638,103.558,14.79,14.79,14.79,0
"2015-01-04 19:05:00",1205266,3.098666,228.6007,2.55019,0.1371066,3.34,0,1.762667,226.401,2.892894,0.1282948,2.02,0,0,0,0.899,88.6,0.946,0.514,3.238,0.107,0,1.394,13.61,3.45,103.5575,14.79,14.79,14.79,0
"2015-01-04 19:06:00",1205267,3.110667,229.9333,1.123494,0.177218,3.52,0,1.828667,228.8,2.006552,0.09673791,2.02,0,0,0,0.923,89.3,0.99,0.539,3.279,0.106,0,1.386,13.61,3.575,103.5588,14.79,14.79,14.79,0
"2015-01-04 19:07:00",1205268,2.855333,230.0001,1.505586,0.1026883,3.04,0,1.886667,228.4668,1.585883,0.09498535,2.04,0,0,0,0.891,90,0.944,0.516,3.146,0.075,0,1.373,13.61,3.263,103.5525,14.79,14.79,14.79,0
"2015-01-04 19:08:00",1205269,2.939333,231.0001,1.460576,0.1174999,3.13,0,1.770667,229.667,2.412564,0.06265958,1.88,0,0,0,0.85,90,0.884,0.468,3.275,0.1,0,1.373,13.61,3.45,103.5526,14.79,14.79,14.79,0
"2015-01-04 19:09:00",1205270,3.182,231.9333,1.062431,0.117428,3.36,0,1.842,233.4667,1.454263,0.05009324,1.91,0,0,0,0.82,90.1,0.863,0.437,3.204,0.103,0,1.358,13.61,3.45,103.554,14.79,14.79,14.79,0
"2015-01-04 19:10:00",1205271,3.018667,232.1334,1.309642,0.1048724,3.23,0,1.823333,233.6665,1.534818,0.1180772,2.09,0,0,0,0.801,90.1,0.868,0.431,3.021,0.116,0,1.351,13.61,3.2,103.5522,14.79,14.79,14.79,0
"2015-01-04 19:11:00",1205272,2.924,233.5331,1.585883,0.1125937,3.13,0,1.795333,232.9333,1.525992,0.07374432,1.94,0,0,0,0.803,89.9,0.871,0.462,3.05,0.111,0,1.339,13.61,3.2,103.5513,14.79,14.79,14.79,0
"2015-01-04 19:12:00",1205273,3.068667,232.9333,1.289155,0.1838067,3.34,0,1.954,232.8003,1.796088,0.09991996,2.14,0,0,0,0.849,89.7,0.946,0.535,3.325,0.143,0,1.33,13.61,3.7,103.5526,14.79,14.79,14.79,0
"2015-01-04 19:13:00",1205274,3.004,233.8,1.423791,0.126849,3.2,0,1.928667,234.0662,2.015122,0.1178625,2.14,0,0,0,0.879,89.5,0.955,0.567,3.292,0.137,0,1.327,13.61,3.575,103.5518,14.79,14.79,14.79,0
"2015-01-04 19:14:00",1205275,2.974,235.1997,1.868699,0.1808793,3.3,0,1.85,234.1333,2.028489,0.08091146,2.07,0,0,0,0.869,89.9,0.926,0.546,3.296,0.127,0,1.308,13.61,3.575,103.5485,14.79,14.79,14.79,0
"2015-01-04 19:15:00",1205276,3.092,234.4669,1.627435,0.1124396,3.35,0,1.847333,235.3332,1.738308,0.07911734,2,0,0,0,0.834,89.8,0.876,0.498,3.467,0.087,0,1.289,13.61,3.575,103.5454,14.79,14.79,14.79,0
"2015-01-04 19:16:00",1205277,3.224,233,1.36626,0.1195993,3.39,0,1.909333,233.1999,1.599894,0.1868499,2.32,0,0,0,0.839,89.5,0.872,0.514,3.429,0.118,0,1.267,13.61,3.7,103.544,14.79,14.79,14.79,0
"2015-01-04 19:17:00",1205278,3.377333,233.7333,1.339931,0.08713719,3.6,0,1.974666,233.1333,1.203728,0.1309894,2.25,0,0,0,0.834,89.7,0.875,0.508,3.558,0.074,0,1.266,13.61,3.7,103.5434,14.79,14.79,14.79,0
"2015-01-04 19:18:00",1205279,3.135333,232.9333,0.8538869,0.1386057,3.49,0,1.764,232.133,2.305181,0.1449046,2.01,0,0,0,0.819,89.5,0.867,0.481,3.396,0.153,0,1.246,13.61,3.638,103.5422,14.79,14.79,14.79,0
"2015-01-04 19:19:00",1205280,2.834,232.2665,1.84221,0.1160345,3.06,0,1.467333,229.6,2.36052,0.09219303,1.66,0,0,0,0.789,89.4,0.82,0.419,3.138,0.107,0,1.243,13.61,3.325,103.5412,14.79,14.79,14.79,0
"2015-01-04 19:20:00",1205281,2.77,231.8667,1.087016,0.09591661,2.96,0,1.545333,228.1335,1.820775,0.08081804,1.73,0,0,0,0.775,89.3,0.805,0.403,3.154,0.14,0,1.226,13.61,3.45,103.5385,14.79,14.79,14.79,0
"2015-01-04 19:21:00",1205282,2.848667,231.6666,1.135106,0.09351411,2.96,0,1.722,228.0667,1.436112,0.05230677,1.79,0,0,0,0.742,89.3,0.746,0.363,3.158,0.122,0,1.224,13.61,3.325,103.5394,14.79,14.79,14.79,0
"2015-01-04 19:22:00",1205283,2.898,231.6,0.9520664,0.1303431,3.23,0,1.756667,230,1.316648,0.04060649,1.83,0,0,0,0.687,89.5,0.676,0.29,3.15,0.115,0,1.212,13.61,3.45,103.5378,14.79,14.79,14.79,0
"2015-01-04 19:23:00",1205284,3.010667,232.133,1.707167,0.1577537,3.34,0,1.767333,230.1334,1.927503,0.0964342,1.97,0,0,0,0.613,89.3,0.601,0.22,3.163,0.094,0,1.202,13.61,3.388,103.5416,14.79,14.79,14.79,0
"2015-01-04 19:24:00",1205285,3.048666,233.5334,0.8841757,0.1507699,3.27,0,1.835333,230.4666,1.023779,0.1078188,2.04,0,0,0,0.531,89.3,0.51,0.131,3.392,0.132,0,1.188,13.61,3.638,103.5404,14.79,14.79,14.79,0
"2015-01-04 19:25:00",1205286,3.146667,233.1999,1.599894,0.1178511,3.34,0,1.793333,228.8,1.641032,0.07001587,1.88,0,0,0,0.487,89.3,0.491,0.095,3.438,0.115,0,1.181,13.61,3.638,103.5368,14.79,14.79,14.79,0
"2015-01-04 19:26:00",1205287,3.252,232.4001,1.540547,0.1000133,3.41,0,1.861333,226.0004,2.632686,0.08048739,2,0,0,0,0.493,89.3,0.511,0.104,3.471,0.182,0,1.172,13.61,3.825,103.536,14.79,14.79,14.79,0
"2015-01-04 19:27:00",1205288,3.208,231.8666,1.359726,0.1120238,3.44,0,1.904,228.2668,1.339931,0.1035245,2.1,0,0,0,0.512,89,0.532,0.12,3.554,0.081,0,1.159,13.61,3.7,103.5368,14.79,14.79,14.79,0
"2015-01-04 19:28:00",1205289,3.285334,231.4665,1.856821,0.1497049,3.57,0,1.832667,227.8,2.039514,0.08729008,1.98,0,0,0,0.492,89.6,0.496,0.105,3.563,0.123,0,1.143,13.61,3.888,103.5359,14.79,14.79,14.79,0
"2015-01-04 19:29:00",1205290,3.316666,233.4665,1.543467,0.08949236,3.46,0,1.884667,231.2001,1.681165,0.1268525,2.15,0,0,0,0.438,89.2,0.437,0.073,3.629,0.161,0,1.138,13.61,4.012,103.5415,14.79,14.79,14.79,0
"2015-01-04 19:30:00",1205291,3.321333,235.0666,1.76879,0.1404216,3.62,0,1.902,233.6003,2.24491,0.1402949,2.11,0,0,0,0.441,89.5,0.486,0.105,3.671,0.137,0,1.124,13.61,4.012,103.5402,14.79,14.79,14.79,0
"2015-01-04 19:31:00",1205292,3.298,236.4666,1.745614,0.119063,3.48,0,1.791333,234.533,2.305351,0.1732,2.04,0,0,0,0.473,89.9,0.516,0.166,3.446,0.138,0,1.118,13.61,3.638,103.5472,14.79,14.79,14.79,0
"2015-01-04 19:32:00",1205293,3.298,237.733,2.264414,0.09641577,3.47,0,1.821333,234.4664,2.155894,0.08732062,2,0,0,0,0.522,90.2,0.603,0.248,3.45,0.079,0,1.1,13.61,3.638,103.548,14.79,14.79,14.79,0
"2015-01-04 19:33:00",1205294,3.314,238.2665,1.339639,0.0912725,3.47,0,1.912,234.7302,3.62126,0.1419013,2.15,0,0,0,0.601,90.1,0.703,0.355,3.413,0.109,0,1.096,13.61,3.575,103.5491,14.79,14.79,14.79,0
"2015-01-04 19:34:00",1205295,3.266,238.4664,1.783782,0.08228405,3.39,0,1.955333,234.6668,1.699696,0.1261146,2.24,0,0,0,0.655,90.3,0.758,0.403,3.517,0.113,0,1.089,13.61,3.763,103.5518,14.79,14.79,14.79,0
"2015-01-04 19:35:00",1205296,3.287333,241.2666,2.204897,0.1261991,3.58,0,2.021333,237.3333,1.577342,0.09885118,2.14,0,0,0,0.741,90.1,0.875,0.532,3.504,0.091,0,1.075,13.61,3.638,103.552,14.79,14.79,14.79,0
"2015-01-04 19:36:00",1205297,3.188667,242.7332,1.569191,0.2010263,3.63,0,1.820667,239.3989,3.136319,0.1705859,2.14,0,0,0,0.804,90.1,0.915,0.592,3.396,0.131,0,1.075,13.61,3.638,103.5553,14.79,14.79,14.79,0
"2015-01-04 19:37:00",1205298,3.013333,245.5997,2.82304,0.1474524,3.3,0,1.679333,239.6667,1.988808,0.1146861,1.89,0,0,0,0.849,90.4,1.005,0.656,3.313,0.163,0,1.059,13.61,3.7,103.5506,14.79,14.79,14.79,0
"2015-01-04 19:38:00",1205299,2.869333,247.0667,2.322495,0.2238293,3.35,0,1.597333,237.6646,3.456512,0.07987212,1.72,0,0,0,0.875,90.7,0.991,0.646,3,0.177,0,1.053,13.61,3.388,103.5537,14.79,14.79,14.79,0
"2015-01-04 19:39:00",1205300,2.844,246.4664,2.777368,0.1870401,3.2,0,1.678,239.0606,4.565174,0.05230679,1.77,0,0,0,0.897,90.9,1.036,0.694,3.129,0.163,0,1.053,13.61,3.388,103.5558,14.79,14.79,14.79,0
"2015-01-04 19:40:00",1205301,2.796666,246.933,3.129434,0.1601527,3.22,0,1.628667,241.7334,2.791656,0.09632353,1.86,0,0,0,0.968,90.7,1.124,0.766,2.929,0.214,0,1.053,13.61,3.325,103.5551,14.79,14.79,14.79,0
"2015-01-04 19:41:00",1205302,2.787333,247.2667,2.461761,0.2189815,3.22,0,1.561333,246.2002,2.856276,0.1071987,1.73,0,0,0,1.007,91,1.146,0.814,3.017,0.147,0,1.051,13.61,3.325,103.556,14.79,14.79,14.79,0
"2015-01-04 19:42:00",1205303,2.569333,250.4014,3.005822,0.2130873,3.12,0,1.478,247.0666,2.351082,0.1193426,1.76,0,0,0,0.978,91.1,1.082,0.736,2.763,0.178,0,1.042,13.61,3.138,103.5572,14.79,14.79,14.79,0
"2015-01-04 19:43:00",1205304,2.415334,247.2004,2.662809,0.1433349,2.7,0,1.347333,242.0012,4.8571,0.07987212,1.49,0,0,0,0.98,91.2,1.07,0.724,2.788,0.197,0,1.032,13.61,3.2,103.5543,14.79,14.79,14.79,0
"2015-01-04 19:44:00",1205305,2.505333,249.1352,3.772243,0.19162,2.82,0,1.432,241.1345,2.417674,0.1192868,1.69,0,0,0,0.963,91.1,1.033,0.708,2.638,0.165,0,1.032,13.61,2.95,103.5566,14.79,14.79,14.79,0
"2015-01-04 19:45:00",1205306,2.701333,247.2007,3.797939,0.316246,3.49,0,1.424667,245.6002,2.15394,0.1618174,1.76,0,0,0,0.939,91.1,1.03,0.682,2.871,0.257,0,1.032,13.61,3.513,103.5598,14.79,14.79,14.79,0
"2015-01-04 19:46:00",1205307,2.730667,248.8666,5.082408,0.2733854,3.38,0,1.501333,241.8677,4.239539,0.2363858,2.16,0,0,0,0.963,90.5,1.058,0.703,3.021,0.318,0,1.015,13.61,3.638,103.5607,14.79,14.79,14.79,0
"2015-01-04 19:47:00",1205308,2.808,248.1997,3.467647,0.2986012,3.6,0,1.654,242.0637,6.72611,0.1065082,1.87,0,0,0,0.959,90.2,1.045,0.705,3.133,0.277,0,1.012,13.61,3.638,103.5593,14.79,14.79,14.79,0
"2015-01-04 19:48:00",1205309,2.938,244.8004,3.037195,0.4342073,3.53,0,1.642666,239.6678,3.84047,0.08394177,1.84,0,0,0,0.977,90.1,1.078,0.734,3.233,0.346,0,1.012,13.61,3.7,103.5577,14.79,14.79,14.79,0
"2015-01-04 19:49:00",1205310,2.8,243.2005,4.197443,0.2629322,3.18,0,1.697333,238.6712,5.066177,0.2319617,2.01,0,0,0,0.996,90,1.044,0.719,3.179,0.287,0,1.012,13.61,3.638,103.56,14.79,14.79,14.79,0
"2015-01-04 19:50:00",1205311,2.832667,243.5334,3.980395,0.1320337,3.19,0,1.701333,234.1332,2.18652,0.08381462,1.86,0,0,0,0.981,90.1,1.054,0.699,3.129,0.169,0,1.01,13.61,3.513,103.5576,14.79,14.79,14.79,0
"2015-01-04 19:51:00",1205312,2.744,240.3347,3.090438,0.1564523,2.93,0,1.674667,229.9972,5.016584,0.1339585,1.87,0,0,0,0.983,90,1.075,0.701,3.063,0.181,0,0.995,13.61,3.45,103.5564,14.79,14.79,14.79,0
"2015-01-04 19:52:00",1205313,2.702,236.8003,2.454708,0.09819708,2.99,0,1.546667,225.2008,2.481499,0.1299572,1.73,0,0,0,1.013,89.4,1.082,0.705,2.95,0.141,0,0.989,13.61,3.2,103.5514,14.79,14.79,14.79,0
"2015-01-04 19:53:00",1205314,2.795333,237.5996,2.153712,0.1100828,2.98,0,1.574,225.8673,2.75327,0.098102,1.74,0,0,0,0.992,89.5,1.031,0.651,2.988,0.156,0,0.989,13.61,3.263,103.5505,14.79,14.79,14.79,0
"2015-01-04 19:54:00",1205315,2.645334,237.7336,1.842423,0.1039145,2.84,0,1.506,225.3329,2.299736,0.04758151,1.59,0,0,0,0.949,89.5,0.949,0.587,2.917,0.129,0,0.989,13.61,3.138,103.5557,14.79,14.79,14.79,0
"2015-01-04 19:55:00",1205316,2.69,238.3987,3.005757,0.1838478,3.06,0,1.567333,225.7999,1.938849,0.07159765,1.73,0,0,0,0.879,89.3,0.876,0.5,2.933,0.115,0,0.989,13.61,3.138,103.5592,14.79,14.79,14.79,0
"2015-01-04 19:56:00",1205317,2.659333,240.3327,3.047313,0.166592,2.98,0,1.498667,227.7997,2.925071,0.07830425,1.65,0,0,0,0.849,89.1,0.89,0.48,2.767,0.208,0,0.989,13.61,3.325,103.5549,14.79,14.79,14.79,0
"2015-01-04 19:57:00",1205318,2.513333,239.7331,3.355405,0.1753346,2.89,0,1.408,226.3333,3.025586,0.1248573,1.67,0,0,0,0.856,89.1,0.888,0.485,2.729,0.107,0,0.987,13.61,2.95,103.5504,14.79,14.79,14.79,0
"2015-01-04 19:58:00",1205319,2.378667,241.3323,2.796252,0.1174091,2.58,0,1.412,229.2668,1.878211,0.05867425,1.51,0,0,0,0.893,89.4,0.939,0.546,2.617,0.142,0,0.973,13.61,2.888,103.5571,14.79,14.79,14.79,0
"2015-01-04 19:59:00",1205320,2.488667,242.6,3.479113,0.1447235,2.82,0,1.329334,231.6666,1.299514,0.1027921,1.55,0,0,0,0.893,89.9,0.999,0.596,2.729,0.18,0,0.969,13.61,2.95,103.5576,14.79,14.79,14.79,0
"2015-01-04 20:00:00",1205321,2.532667,241.3321,3.133317,0.2094586,3.01,0,1.357333,231.9969,3.117413,0.06757382,1.54,0,0,0,0.903,90.4,1.004,0.624,2.779,0.211,0,0.969,13.61,3.075,103.5605,14.79,14.79,14.79,0
"2015-01-04 20:01:00",1205322,2.581333,246.1335,2.216813,0.1897671,2.92,0,1.438667,236.3326,3.133598,0.07605846,1.62,0,0,0,0.9,90.8,0.977,0.619,2.771,0.125,0,0.969,13.61,3.138,103.5614,14.79,14.79,14.79,0
"2015-01-04 20:02:00",1205323,2.48,244.4686,3.498766,0.2315455,3.09,0,1.272667,237.265,3.170675,0.08659996,1.39,0,0,0,0.859,91,0.922,0.578,2.683,0.145,0,0.967,13.61,3.013,103.5605,14.79,14.79,14.79,0
"2015-01-04 20:03:00",1205324,2.382,246.5323,3.007224,0.1046391,2.52,0,1.195333,241.1326,3.593108,0.07310875,1.33,0,0,0,0.848,90.9,0.913,0.581,2.621,0.124,0,0.951,13.61,2.825,103.5588,14.79,14.79,14.79,0
"2015-01-04 20:04:00",1205325,2.247334,245.3335,2.18051,0.1138693,2.47,0,1.312,240.1989,3.330056,0.1149028,1.45,0,0,0,0.83,90.9,0.88,0.548,2.579,0.192,0,0.948,13.61,3.013,103.5562,14.79,14.79,14.79,0
"2015-01-04 20:05:00",1205326,2.246,244.9988,3.793802,0.2019175,2.74,0,1.248667,236.7959,3.759996,0.2074566,1.94,0,0,0,0.814,90.6,0.88,0.537,2.408,0.113,0,0.946,13.61,2.638,103.5548,14.79,14.79,14.79,0
"2015-01-04 20:06:00",1205327,2.080667,250.4701,4.65891,0.1673904,2.52,0,0.9793333,244.74,5.232141,0.05195724,1.04,0,0,0,0.872,90.6,0.964,0.622,2.475,0.179,0,0.93,13.61,2.825,103.5567,14.79,14.79,14.79,0
"2015-01-04 20:07:00",1205328,2.134,251.3988,2.846617,0.1630051,2.38,0,1.118,246.6677,3.975631,0.06389575,1.28,0,0,0,0.92,90.1,0.995,0.643,2.475,0.129,0,0.926,13.61,2.7,103.5618,14.79,14.79,14.79,0
"2015-01-04 20:08:00",1205329,2.136,255.3356,6.013667,0.1783181,2.49,0,0.912,262.0399,8.432452,0.1349173,1.15,0,0,0,0.939,90,1.013,0.651,2.171,0.156,0,0.925,13.61,2.388,103.5614,14.79,14.79,14.79,0
"2015-01-04 20:09:00",1205330,1.995333,256.1334,2.917924,0.1933517,2.5,0,0.7940001,266.734,3.021014,0.05771192,0.89,0,0,0,0.97,90,1.019,0.657,2.375,0.256,0,0.903,13.61,2.7,103.5688,14.79,14.79,14.79,0
"2015-01-04 20:10:00",1205331,2.116667,256.4067,5.446288,0.1620151,2.4,0,0.9353333,263.0086,8.637597,0.2410219,1.54,0,0,0,0.98,89.9,0.984,0.654,2.425,0.29,0,0.89,13.61,3.075,103.5719,14.79,14.79,14.79,0
"2015-01-04 20:11:00",1205332,2.128667,256.5323,3.861345,0.1233892,2.4,0,0.9853334,262.8676,2.333602,0.05817979,1.11,0,0,0,0.98,89.6,0.949,0.611,2.192,0.111,0,0.883,13.61,2.325,103.5705,14.79,14.79,14.79,0
"2015-01-04 20:12:00",1205333,2.067333,256.1339,3.647958,0.2807007,2.68,0,0.9293333,260.0582,5.670158,0.09014562,1.19,0,0,0,1.006,89.4,1.092,0.685,2.225,0.151,0,0.875,13.61,2.45,103.5696,14.79,14.79,14.79,0
"2015-01-04 20:13:00",1205334,1.895333,255.6042,6.880143,0.1473258,2.26,0,0.956,258.1304,4.729659,0.0968022,1.1,0,0,0,1.037,89.8,1.123,0.733,2.096,0.154,0,0.861,13.61,2.45,103.5686,14.79,14.79,14.79,0
"2015-01-04 20:14:00",1205335,2.138667,255.2674,2.488595,0.2160206,2.48,0,0.96,252.5281,5.509064,0.1343131,1.24,0,0,0,1.049,89.7,1.118,0.742,2.458,0.225,0,0.84,13.61,2.763,103.5702,14.79,14.79,14.79,0
"2015-01-04 20:15:00",1205336,2.154667,253.065,3.274643,0.2494224,2.56,0,1.122667,252.1974,5.678651,0.1524671,1.47,0,0,0,1.032,90.2,1.07,0.712,2.313,0.173,0,0.84,13.61,2.638,103.5685,14.79,14.79,14.79,0
"2015-01-04 20:16:00",1205337,2.169333,253.4628,4.541754,0.2603195,2.72,0,1.255333,250.4672,4.254989,0.08562449,1.4,0,0,0,1.021,89.8,1.088,0.701,2.446,0.185,0,0.82,13.61,2.638,103.5696,14.79,14.79,14.79,0
"2015-01-04 20:17:00",1205338,2.35,249.2011,2.809154,0.1978889,2.71,0,1.406,248.2,2.399863,0.1143561,1.56,0,0,0,1.091,89.3,1.169,0.772,2.667,0.123,0,0.808,13.61,2.95,103.5714,14.79,14.79,14.79,0
"2015-01-04 20:18:00",1205339,2.278,247.8011,2.508084,0.2123582,2.72,0,1.482,243.4635,5.108519,0.1515784,1.76,0,0,0,1.132,89.3,1.221,0.855,2.517,0.124,0,0.797,13.61,2.763,103.5677,14.79,14.79,14.79,0
"2015-01-04 20:19:00",1205340,2.419333,244.7325,5.194718,0.2111072,2.74,0,1.337333,237.3318,3.358561,0.0825806,1.47,0,0,0,1.141,89.4,1.195,0.85,2.529,0.231,0,0.793,13.61,3.013,103.5663,14.79,14.79,14.79,0
"2015-01-04 20:20:00",1205341,2.156,245.3987,4.655935,0.1709113,2.53,0,1.295333,236.3995,3.072016,0.077706,1.45,0,0,0,1.143,89.7,1.184,0.832,2.488,0.273,0,0.778,13.61,2.888,103.562,14.79,14.79,14.79,0
"2015-01-04 20:21:00",1205342,2.292667,245.0003,3.44443,0.2048566,2.72,0,1.304,238.3333,2.520747,0.1215895,1.5,0,0,0,1.119,90,1.162,0.794,2.517,0.108,0,0.777,13.61,2.7,103.5627,14.79,14.79,14.79,0
"2015-01-04 20:22:00",1205343,2.315334,248.8672,3.051814,0.1706797,2.56,0,1.394,242.6003,2.303184,0.07088017,1.57,0,0,0,1.1,90,1.153,0.771,2.579,0.134,0,0.773,13.61,2.825,103.5649,14.79,14.79,14.79,0
"2015-01-04 20:23:00",1205344,2.372,245.7994,3.467591,0.190305,2.62,0,1.328667,243.9318,3.604313,0.09207726,1.49,0,0,0,1.085,89.9,1.114,0.753,2.804,0.189,0,0.757,13.61,3.138,103.5634,14.79,14.79,14.79,0
"2015-01-04 20:24:00",1205345,2.537333,244.7335,3.335236,0.2700979,3.17,0,1.388,237.1342,3.790567,0.1320707,1.54,0,0,0,1.003,89.9,0.999,0.628,2.675,0.181,0,0.757,13.61,2.95,103.563,14.79,14.79,14.79,0
"2015-01-04 20:25:00",1205346,2.353333,244.7996,2.761267,0.2050582,2.73,0,1.572,234.8681,4.285536,0.095861,1.83,0,0,0,0.982,89.5,1.01,0.617,2.55,0.091,0,0.757,13.61,2.7,103.5687,14.79,14.79,14.79,0
"2015-01-04 20:26:00",1205347,2.336667,245.0673,2.293382,0.1117537,2.53,0,1.595333,232.9332,1.982052,0.09576824,1.78,0,0,0,0.953,89.3,1.001,0.596,2.579,0.126,0,0.751,13.61,2.95,103.5695,14.79,14.79,14.79,0
"2015-01-04 20:27:00",1205348,2.464667,242.333,2.18033,0.1891337,2.76,0,1.61,231.3999,1.254059,0.07641988,1.74,0,0,0,0.951,89,1.003,0.594,2.8,0.153,0,0.734,13.61,3.138,103.5668,14.79,14.79,14.79,0
"2015-01-04 20:28:00",1205349,2.527333,238.8672,3.844097,0.2070577,2.96,0,1.556667,228.7333,1.76879,0.1189211,1.78,0,0,0,0.927,89.3,0.943,0.559,2.883,0.138,0,0.734,13.61,3.075,103.566,14.79,14.79,14.79,0
"2015-01-04 20:29:00",1205350,2.725333,237.3315,3.680947,0.2099481,3.26,0,1.618667,227.9334,2.541802,0.1133647,1.87,0,0,0,0.875,88.7,0.867,0.474,2.763,0.121,0,0.714,13.61,3.013,103.5686,14.79,14.79,14.79,0
"2015-01-04 20:30:00",1205351,2.698,236.7996,2.534545,0.1566397,3.01,0,1.611333,226.6003,2.775815,0.09164183,1.73,0,0,0,0.821,88.4,0.807,0.411,2.983,0.102,0,0.714,13.61,3.2,103.5708,14.79,14.79,14.79,0
"2015-01-04 20:31:00",1205352,2.819333,234.1996,2.03937,0.1793122,3.14,0,1.672667,224.5332,2.418242,0.08713718,1.89,0,0,0,0.77,87.9,0.722,0.333,2.992,0.149,0,0.714,13.61,3.263,103.5709,14.79,14.79,14.79,0
"2015-01-04 20:32:00",1205353,2.856,234.0666,1.481601,0.1636582,3.17,0,1.730667,226.1332,2.27645,0.1109635,1.89,0,0,0,0.68,88.1,0.619,0.226,3.071,0.087,0,0.706,13.61,3.2,103.569,14.79,14.79,14.79,0
"2015-01-04 20:33:00",1205354,3.079334,235.1996,2.343403,0.1970606,3.47,0,1.902,226.8029,3.598157,0.1598416,2.22,0,0,0,0.623,88.1,0.611,0.185,3.304,0.167,0,0.691,13.61,3.575,103.5746,14.79,14.79,14.79,0
"2015-01-04 20:34:00",1205355,3.059334,235.0667,1.435976,0.1169881,3.21,0,1.705333,226.665,2.648715,0.110747,1.94,0,0,0,0.583,88.3,0.557,0.146,3.254,0.142,0,0.691,13.61,3.45,103.5715,14.79,14.79,14.79,0
"2015-01-04 20:35:00",1205356,3.025333,234.5332,1.707339,0.1689129,3.34,0,1.638,227.2002,2.135355,0.09509293,1.87,0,0,0,0.547,88.2,0.552,0.133,2.979,0.175,0,0.683,13.61,3.263,103.5751,14.79,14.79,14.79,0
"2015-01-04 20:36:00",1205357,2.836667,235.6644,3.75085,0.1569996,3.2,0,1.573333,226.1344,2.728602,0.1122299,1.76,0,0,0,0.584,88.4,0.629,0.196,3.067,0.204,0,0.671,13.61,3.45,103.5766,14.79,14.79,14.79,0
"2015-01-04 20:37:00",1205358,3.046667,239.3325,3.943474,0.2792529,3.57,0,1.618667,230.8,2.256746,0.05289822,1.71,0,0,0,0.62,88.6,0.63,0.239,3.163,0.164,0,0.671,13.61,3.388,103.576,14.79,14.79,14.79,0
"2015-01-04 20:38:00",1205359,2.935333,239.4656,2.939944,0.2012583,3.47,0,1.654667,231.4665,2.061054,0.1026234,1.83,0,0,0,0.569,89.3,0.599,0.194,3.171,0.137,0,0.663,13.61,3.45,103.5755,14.79,14.79,14.79,0
"2015-01-04 20:39:00",1205360,3.083333,237.2666,3.394983,0.1820134,3.44,0,1.838667,233.4621,5.143882,0.2213253,2.28,0,0,0,0.579,89.4,0.62,0.233,3.242,0.106,0,0.65,13.61,3.513,103.5802,14.79,14.79,14.79,0
"2015-01-04 20:40:00",1205361,3.091333,241.1324,2.417796,0.1422142,3.34,0,1.834,235.5326,2.472482,0.09250585,2.01,0,0,0,0.556,89.8,0.588,0.201,3.283,0.17,0,0.648,13.61,3.638,103.5809,14.79,14.79,14.79,0
"2015-01-04 20:41:00",1205362,3.099334,241.1329,2.578159,0.2047264,3.53,0,1.836,237.1969,3.708065,0.06711185,2,0,0,0,0.538,89.6,0.57,0.201,3.346,0.257,0,0.643,13.61,3.888,103.5769,14.79,14.79,14.79,0
"2015-01-04 20:42:00",1205363,3.174,241.1338,3.20099,0.2788979,3.82,0,1.888,236.6663,2.958688,0.2064687,2.43,0,0,0,0.579,89.8,0.657,0.28,3.45,0.192,0,0.628,13.61,3.763,103.579,14.79,14.79,14.79,0
"2015-01-04 20:43:00",1205364,3.058667,240.9335,2.264371,0.3146398,3.62,0,1.738,236.2003,3.289732,0.1287996,1.94,0,0,0,0.641,89.4,0.707,0.347,3.175,0.265,0,0.628,13.61,3.638,103.5781,14.79,14.8,14.79,0
"2015-01-04 20:44:00",1205365,3.082667,241.4644,4.013457,0.2925854,3.61,0,1.802667,238.2007,2.78526,0.107794,2.01,0,0,0,0.639,89.5,0.703,0.345,3.379,0.341,0,0.628,13.61,4.075,103.5808,14.79,14.79,14.79,0
"2015-01-04 20:45:00",1205366,3.262,241.0629,3.989191,0.3041317,4.09,0,1.974667,236.0662,3.021111,0.1824963,2.45,0,0,0,0.682,89.3,0.774,0.396,3.5,0.127,0,0.628,13.61,3.763,103.5821,14.79,14.79,14.79,0
"2015-01-04 20:46:00",1205367,3.186667,239.2666,2.838998,0.1447143,3.46,0,1.945333,233.2001,2.83257,0.2775095,2.76,0,0,0,0.704,89.5,0.737,0.379,3.425,0.201,0,0.613,13.61,3.763,103.5862,14.79,14.79,14.79,0
"2015-01-04 20:47:00",1205368,2.977333,236.7331,2.593693,0.1476241,3.27,0,1.613333,230.2669,2.015316,0.08521868,1.75,0,0,0,0.666,90,0.68,0.312,3.142,0.147,0,0.608,13.61,3.45,103.5837,14.79,14.8,14.79,0
"2015-01-04 20:48:00",1205369,2.742,234.6667,1.135192,0.1169729,2.89,0,1.524,228.1996,2.534622,0.09421962,1.71,0,0,0,0.594,90.2,0.597,0.217,3.083,0.197,0,0.608,13.61,3.513,103.5827,14.79,14.79,14.79,0
"2015-01-04 20:49:00",1205370,2.725333,234.2667,1.651912,0.1265895,2.93,0,1.471333,228.4666,2.895163,0.1182577,1.81,0,0,0,0.523,89.5,0.516,0.132,2.95,0.091,0,0.608,13.61,3.075,103.5815,14.79,14.79,14.79,0
"2015-01-04 20:50:00",1205371,2.589334,234.0662,2.379161,0.1624178,2.9,0,1.463333,229.2004,1.904045,0.07086767,1.61,0,0,0,0.441,89.3,0.418,0.045,2.871,0.213,0,0.606,13.61,3.388,103.5835,14.79,14.8,14.79,0
"2015-01-04 20:51:00",1205372,2.608666,234.8661,2.155712,0.1279514,2.78,0,1.452,230.9339,2.541879,0.06794114,1.56,0,0,0,0.384,89.8,0.376,-0.006,2.833,0.14,0,0.589,13.61,3.138,103.5794,14.79,14.79,14.79,0
"2015-01-04 20:52:00",1205373,2.604,235.6652,2.649233,0.112119,2.9,0,1.502667,232.4001,1.306349,0.07307225,1.63,0,0,0,0.323,89.7,0.315,-0.054,2.892,0.152,0,0.585,13.61,3.075,103.5774,14.79,14.79,14.79,0
"2015-01-04 20:53:00",1205374,2.598667,236.8656,2.603571,0.1419796,2.88,0,1.642,232.5999,2.026171,0.2050431,2.04,0,0,0,0.318,89.8,0.326,-0.034,3.008,0.132,0,0.585,13.61,3.263,103.5757,14.79,14.8,14.79,0
"2015-01-04 20:54:00",1205375,2.786,235.6666,1.619113,0.1581476,3.08,0,1.676667,231.4667,1.35951,0.08630694,1.84,0,0,0,0.315,89.5,0.345,-0.019,2.967,0.093,0,0.585,13.61,3.075,103.5747,14.79,14.79,14.79,0
"2015-01-04 20:55:00",1205376,2.674,234.7333,2.204808,0.1921735,3.1,0,1.614667,228.9331,1.842476,0.1118253,1.94,0,0,0,0.309,90,0.317,-0.039,2.938,0.186,0,0.585,13.61,3.388,103.5753,14.79,14.79,14.79,0
"2015-01-04 20:56:00",1205377,2.737334,235.266,2.174168,0.1537299,3.02,0,1.712,228.7342,2.815148,0.1678968,2.14,0,0,0,0.287,89.7,0.312,-0.068,3.013,0.174,0,0.577,13.61,3.388,103.5738,14.79,14.79,14.79,0
"2015-01-04 20:57:00",1205378,2.758667,234.8669,2.305521,0.1026234,2.88,0,1.599333,229.6667,1.445216,0.09377041,1.77,0,0,0,0.243,89.3,0.234,-0.13,3.029,0.157,0,0.566,13.61,3.388,103.5727,14.79,14.79,14.79,0
"2015-01-04 20:58:00",1205379,2.747333,236.1989,2.925238,0.1077322,2.93,0,1.583333,232.1313,3.050561,0.1397458,1.95,0,0,0,0.18,89.1,0.169,-0.183,3.038,0.151,0,0.565,13.61,3.513,103.5709,14.79,14.8,14.79,0
"2015-01-04 20:59:00",1205380,2.903333,236.1329,2.472878,0.1216918,3.24,0,1.655333,232,1.632839,0.08317587,1.82,0,0,0,0.131,89.7,0.117,-0.238,3.138,0.151,0,0.55,13.61,3.325,103.5698,14.79,14.8,14.79,0
"2015-01-04 21:00:00",1205381,2.814667,236.7331,2.204586,0.09925498,3.02,0,1.699333,230.9334,1.730632,0.09828303,1.83,0,0,0,0.111,89.6,0.103,-0.261,3.017,0.106,0,0.542,13.61,3.2,103.5742,14.79,14.79,14.79,0
"2015-01-04 21:01:00",1205382,2.946,237.0666,1.691498,0.09163697,3.15,0,1.764667,231.8668,1.746063,0.1398507,2.05,0,0,0,0.098,89.6,0.104,-0.265,3.138,0.107,0,0.542,13.61,3.325,103.5733,14.8,14.8,14.79,0
"2015-01-04 21:02:00",1205383,2.938,237.8001,1.720419,0.09806121,3.17,0,1.791333,232.9998,1.673285,0.111467,2.05,0,0,0,0.072,89.6,0.093,-0.263,3.221,0.075,0,0.531,13.61,3.388,103.5774,14.79,14.8,14.79,0
"2015-01-04 21:03:00",1205384,3.108,237.2,2.006552,0.1829463,3.47,0,1.965333,233.7332,1.436044,0.1091095,2.14,0,0,0,0.054,89.5,0.083,-0.27,3.242,0.132,0,0.522,13.61,3.575,103.5814,14.79,14.8,14.79,0
"2015-01-04 21:04:00",1205385,3.227334,237.7999,1.832726,0.1497316,3.52,0,1.964,234.1334,1.820721,0.05724799,2.06,0,0,0,0.035,89.8,0.057,-0.275,3.546,0.107,0,0.515,13.61,3.7,103.5819,14.79,14.8,14.79,0
"2015-01-04 21:05:00",1205386,3.292,237.2665,1.569004,0.1384293,3.56,0,1.995333,233.799,2.481065,0.1237129,2.22,0,0,0,-0.048,89.9,-0.059,-0.385,3.496,0.101,0,0.501,13.61,3.638,103.5823,14.79,14.79,14.79,0
"2015-01-04 21:06:00",1205387,3.249333,237.4667,1.586006,0.1735691,3.6,0,1.998,234.9324,2.263809,0.1429779,2.44,0,0,0,-0.101,90,-0.123,-0.443,3.483,0.163,0,0.501,13.61,3.825,103.583,14.79,14.8,14.79,0
"2015-01-04 21:07:00",1205388,3.246666,238.5328,3.116626,0.1904614,3.53,0,1.988,235.0002,2.065468,0.2043918,2.32,0,0,0,-0.085,89.7,-0.028,-0.372,3.417,0.099,0,0.482,13.61,3.575,103.5788,14.79,14.8,14.79,0
"2015-01-04 21:08:00",1205389,3.247334,238.3325,2.913016,0.1860991,3.56,0,1.829333,235.0667,1.878315,0.1139864,1.97,0,0,0,-0.007,89.7,0.023,-0.312,3.508,0.19,0,0.476,13.61,3.763,103.5779,14.8,14.8,14.79,0
"2015-01-04 21:09:00",1205390,3.113333,238.9995,2.607256,0.2014172,3.49,0,1.826,235.068,4.16946,0.2291957,2.3,0,0,0,0.004,89.8,0.047,-0.292,3.183,0.156,0,0.46,13.61,3.45,103.5759,14.79,14.8,14.79,0
"2015-01-04 21:10:00",1205391,3.193333,237.6667,1.659893,0.1277324,3.45,0,1.821333,233.5996,2.244823,0.09464788,1.95,0,0,0,0.003,89.9,0.033,-0.284,3.488,0.166,0,0.458,13.61,3.763,103.5715,14.79,14.8,14.79,0
"2015-01-04 21:11:00",1205392,3.413333,237.0666,2.080395,0.2626193,4.11,0,1.936667,232.5313,3.342813,0.1774135,2.25,0,0,0,-0.014,90,0.032,-0.306,3.638,0.18,0,0.448,13.61,4.075,103.5694,14.79,14.8,14.79,0
"2015-01-04 21:12:00",1205393,3.274,237.9333,2.593806,0.1689892,3.61,0,1.991333,232.8,1.758744,0.1497939,2.29,0,0,0,0.004,90.2,0.053,-0.263,3.6,0.159,0,0.436,13.61,3.825,103.5686,14.79,14.8,14.79,0
"2015-01-04 21:13:00",1205394,3.320667,238.2002,2.256615,0.2447711,3.69,0,1.932,232.3995,2.726949,0.1193427,2.17,0,0,0,0.008,90.3,0.061,-0.266,3.321,0.138,0,0.436,13.61,3.513,103.5719,14.79,14.8,14.79,0
"2015-01-04 21:14:00",1205395,3.142667,237.5331,1.499528,0.1386346,3.35,0,1.868667,234.0002,2.190682,0.1429157,2.23,0,0,0,0.041,90.4,0.101,-0.252,3.45,0.208,0,0.425,13.61,3.888,103.5781,14.79,14.8,14.79,0
"2015-01-04 21:15:00",1205396,3.239333,240.8671,5.447518,0.2057009,3.61,0,1.798666,233.3926,4.249167,0.1452752,2.06,0,0,0,0.035,90.3,0.085,-0.252,3.375,0.318,0,0.417,13.61,4.075,103.579,14.79,14.8,14.79,0
"2015-01-04 21:16:00",1205397,3.048667,241.6606,6.7862,0.2587114,3.47,0,1.78,236.2671,4.372701,0.2236962,2.18,0,0,0,0.08,90.4,0.158,-0.159,3.271,0.175,0,0.415,13.61,3.575,103.5779,14.79,14.8,14.79,0
"2015-01-04 21:17:00",1205398,2.978667,241.5998,3.665668,0.2580663,3.42,0,1.834667,235.0636,4.402216,0.2426209,2.31,0,0,0,0.127,90.4,0.232,-0.093,3.071,0.142,0,0.415,13.61,3.45,103.5741,14.79,14.8,14.79,0
"2015-01-04 21:18:00",1205399,3.055333,239.066,3.905754,0.2895253,3.88,0,1.898,235.9319,2.64405,0.1926378,2.3,0,0,0,0.163,90.5,0.236,-0.073,3.254,0.369,0,0.412,13.61,4.138,103.5723,14.79,14.79,14.79,0
"2015-01-04 21:19:00",1205400,3.032,239.8642,5.212085,0.2743526,3.67,0,2.071333,231.4673,5.004606,0.310867,2.53,0,0,0,0.17,90.6,0.25,-0.072,3.054,0.179,0,0.403,13.61,3.388,103.5708,14.79,14.8,14.79,0
"2015-01-04 21:20:00",1205401,3.232,236.9323,3.020657,0.3394545,3.93,0,2.001333,234.9317,8.037462,0.3246509,2.54,0,0,0,0.203,90.1,0.291,-0.042,3.479,0.188,0,0.393,13.61,3.95,103.5702,14.79,14.8,14.79,0
"2015-01-04 21:21:00",1205402,3.16,235.667,3.770162,0.1456022,3.48,0,2.01,229.0574,5.188917,0.1871185,2.42,0,0,0,0.24,90.1,0.31,-0.022,3.242,0.269,0,0.393,13.61,3.763,103.5691,14.79,14.8,14.79,0
"2015-01-04 21:22:00",1205403,3.149333,234.1328,2.33377,0.1589745,3.4,0,1.989333,227.6002,2.961669,0.1505309,2.32,0,0,0,0.227,90.3,0.26,-0.076,3.2,0.175,0,0.393,13.61,3.575,103.5686,14.8,14.8,14.79,0
"2015-01-04 21:23:00",1205404,3.112667,232.4667,1.707454,0.1434557,3.29,0,2.008667,225.1333,1.783782,0.1516077,2.35,0,0,0,0.205,89.8,0.257,-0.118,3.163,0.107,0,0.393,13.61,3.325,103.5717,14.79,14.8,14.79,0
"2015-01-04 21:24:00",1205405,3.234,230.8,1.221964,0.2754826,3.7,0,1.965333,224.5993,3.665668,0.1048724,2.1,0,0,0,0.224,89.7,0.25,-0.104,3.196,0.081,0,0.393,13.61,3.388,103.5729,14.79,14.8,14.79,0
"2015-01-04 21:25:00",1205406,3.074667,230.3334,2.210797,0.1748091,3.4,0,1.987333,225.2663,3.414485,0.1388268,2.21,0,0,0,0.158,89.5,0.149,-0.188,3.317,0.111,0,0.393,13.61,3.575,103.5713,14.79,14.8,14.79,0
"2015-01-04 21:26:00",1205407,3.355334,230.3357,2.979487,0.1912718,3.72,0,1.885333,221.6676,3.805761,0.1079424,2.05,0,0,0,0.067,89.8,0.028,-0.3,3.483,0.166,0,0.393,13.61,3.763,103.5692,14.8,14.8,14.79,0
"2015-01-04 21:27:00",1205408,3.400667,230.2619,3.903291,0.3737997,4.22,0,1.871333,220.0661,2.234371,0.1438919,2.13,0,0,0,0.017,89.5,0.016,-0.341,3.567,0.196,0,0.393,13.61,4.075,103.5685,14.8,14.8,14.79,0
"2015-01-04 21:28:00",1205409,3.317333,232.2007,2.761267,0.2249582,3.81,0,1.958667,224.5999,2.550651,0.1475067,2.28,0,0,0,0.019,89.1,0.035,-0.334,3.2,0.217,0,0.393,13.61,3.575,103.5674,14.79,14.8,14.79,0
"2015-01-04 21:29:00",1205410,3.122666,234.6661,2.412645,0.1103006,3.25,0,1.84,230.0002,2.632649,0.1362351,2.04,0,0,0,0.076,89.2,0.158,-0.26,3.475,0.266,0,0.378,13.61,3.888,103.5699,14.79,14.8,14.79,0
"2015-01-04 21:30:00",1205411,3.242666,234.0666,1.842423,0.1347326,3.55,0,1.964,231.5995,2.652707,0.1965977,2.32,0,0,0,0.133,89.7,0.218,-0.155,3.488,0.242,0,0.373,13.61,3.888,103.5716,14.8,14.8,14.79,0
"2015-01-04 21:31:00",1205412,3.396667,235.7325,2.488753,0.1631223,3.66,0,2.210667,231.8008,3.207355,0.2023682,2.58,0,0,0,0.214,89.7,0.316,-0.049,3.479,0.111,0,0.373,13.61,3.7,103.5721,14.8,14.8,14.79,0
"2015-01-04 21:32:00",1205413,3.458667,238.1999,2.399904,0.2522133,3.82,0,2.247333,236.7919,5.35311,0.1630733,2.51,0,0,0,0.268,90,0.38,0.02,3.867,0.35,0,0.373,13.61,4.575,103.5733,14.8,14.8,14.79,0
"2015-01-04 21:33:00",1205414,3.541333,238.333,4.026914,0.4086867,4.41,0,2.242,236.3336,3.457335,0.352991,3.15,0,0,0,0.375,89.9,0.511,0.14,3.663,0.285,0,0.373,13.61,4.2,103.5725,14.79,14.8,14.79,0
"2015-01-04 21:34:00",1205415,3.258,239.5323,3.684757,0.3815617,3.94,0,2.104,239.93,5.102331,0.2952242,2.55,0,0,0,0.497,90.1,0.671,0.286,3.792,0.319,0,0.373,13.61,4.325,103.5714,14.8,14.8,14.79,0
"2015-01-04 21:35:00",1205416,3.693333,242.264,3.80109,0.2606317,4.3,0,2.855333,244.999,5.735675,0.227035,3.26,0,0,0,0.645,89.8,0.854,0.457,3.767,0.25,0,0.373,13.61,4.263,103.5746,14.79,14.8,14.79,0
"2015-01-04 21:36:00",1205417,3.376667,240.5971,4.407302,0.3341989,4.21,0,2.143333,239.4663,3.537219,0.1229453,2.34,0,0,0,0.694,90.4,0.822,0.462,3.654,0.371,0,0.373,13.61,4.325,103.5743,14.79,14.8,14.79,0
"2015-01-04 21:37:00",1205418,3.694,239.333,5.568877,0.4748165,4.46,0,2.374,238.668,4.375014,0.2692409,2.73,0,0,0,0.675,90.7,0.773,0.409,3.754,0.307,0,0.373,13.61,4.638,103.5765,14.8,14.8,14.79,0
"2015-01-04 21:38:00",1205419,3.894666,240.9342,3.472227,0.2124732,4.24,0,2.471333,242.9386,5.946785,0.3386221,3.18,0,0,0,0.703,90.5,0.842,0.437,4.175,0.235,0,0.378,13.61,4.825,103.5736,14.79,14.8,14.79,0
"2015-01-04 21:39:00",1205420,3.915333,241.5974,4.69988,0.3248357,4.64,0,2.524667,240.8666,2.704578,0.2572124,2.95,0,0,0,0.712,90.6,0.805,0.411,4.229,0.274,0,0.393,13.61,4.638,103.5687,14.79,14.8,14.79,0
"2015-01-04 21:40:00",1205421,3.693333,243.6657,3.663043,0.3390706,4.31,0,2.492,240.3947,5.196859,0.1828733,2.76,0,0,0,0.722,90.1,0.81,0.429,3.95,0.339,0,0.399,13.61,4.45,103.5657,14.79,14.8,14.79,0
"2015-01-04 21:41:00",1205422,3.796667,240.2003,3.486211,0.2391559,4.21,0,2.406667,238.6666,3.359466,0.2212891,2.74,0,0,0,0.669,90.5,0.757,0.36,3.95,0.203,0,0.414,13.61,4.263,103.5651,14.8,14.8,14.79,0
"2015-01-04 21:42:00",1205423,3.428667,241.0001,2.732406,0.2157117,3.93,0,2.237333,239.3335,4.98704,0.1670316,2.48,0,0,0,0.663,90.1,0.746,0.36,3.7,0.158,0,0.417,13.61,3.95,103.5656,14.8,14.8,14.79,0
"2015-01-04 21:43:00",1205424,3.439333,238.3378,4.266838,0.357388,4.11,0,2.172,234.6003,3.071697,0.2446548,2.85,0,0,0,0.629,90.3,0.703,0.305,3.767,0.329,0,0.436,13.61,4.325,103.5664,14.79,14.8,14.79,0
"2015-01-04 21:44:00",1205425,3.24,240.533,5.095982,0.2706042,3.86,0,1.952667,235.9996,3.775936,0.2114542,2.34,0,0,0,0.576,90.4,0.645,0.256,3.421,0.281,0,0.449,13.61,4.012,103.5673,14.8,14.8,14.79,0
"2015-01-04 21:45:00",1205426,2.984667,239.0004,3.596083,0.4134548,3.96,0,1.836,237.3273,5.372298,0.2262683,2.3,0,0,0,0.579,90.1,0.677,0.267,3.625,0.458,0,0.458,13.61,4.825,103.5683,14.8,14.8,14.79,0
"2015-01-04 21:46:00",1205427,3.534,236.9292,4.387012,0.4940553,4.36,0,2.148667,233.9176,7.290245,0.3406438,3.08,0,0,0,0.623,89.8,0.694,0.31,4.021,0.359,0,0.468,13.61,4.888,103.565,14.8,14.8,14.79,0
"2015-01-04 21:47:00",1205428,3.455333,232.8645,4.317054,0.3712119,4.14,0,2.268667,230.8649,3.402284,0.2968022,2.79,0,0,0,0.632,89.6,0.744,0.323,3.529,0.338,0,0.479,13.61,4.2,103.5628,14.79,14.8,14.79,0
"2015-01-04 21:48:00",1205429,3.314,233.5315,3.517697,0.3145325,3.9,0,2.256,227.7965,4.884883,0.1784675,2.68,0,0,0,0.688,89.5,0.737,0.36,3.454,0.307,0,0.498,13.61,4.075,103.5651,14.8,14.8,14.79,0
"2015-01-04 21:49:00",1205430,2.922666,229.4665,2.155985,0.2533895,3.27,0,1.948,221.8647,5.003584,0.2244163,2.44,0,0,0,0.577,89.5,0.575,0.212,3.333,0.331,0,0.501,13.61,4.075,103.5637,14.8,14.8,14.8,0
"2015-01-04 21:50:00",1205431,3.064667,228.1986,3.690292,0.1283156,3.34,0,2.010667,218.6677,5.067051,0.2113596,2.41,0,0,0,0.512,89.2,0.527,0.134,3.163,0.156,0,0.516,13.61,3.575,103.5619,14.79,14.8,14.79,0
"2015-01-04 21:51:00",1205432,3.174,229.7332,3.49189,0.2939342,3.83,0,1.811333,219.1328,4.363636,0.1933862,2.35,0,0,0,0.496,89,0.534,0.122,3.188,0.245,0,0.522,13.61,3.638,103.5652,14.79,14.8,14.79,0
"2015-01-04 21:52:00",1205433,3.24,227.0002,2.874745,0.2173783,3.61,0,1.95,218.7995,2.663177,0.123774,2.16,0,0,0,0.461,88.7,0.481,0.097,3.342,0.216,0,0.538,13.61,3.888,103.5639,14.8,14.8,14.79,0
"2015-01-04 21:53:00",1205434,3.222,226.4008,4.785011,0.2773253,3.76,0,1.898667,216.8653,3.80852,0.1559002,2.14,0,0,0,0.441,89,0.459,0.073,3.438,0.385,0,0.542,13.61,4.2,103.5718,14.79,14.8,14.79,0
"2015-01-04 21:54:00",1205435,3.304667,224.9951,5.782794,0.4116611,3.97,0,1.780667,215.5345,4.713291,0.1458523,2.01,0,0,0,0.399,89.1,0.391,0.017,3.325,0.23,0,0.542,13.61,3.825,103.5705,14.8,14.8,14.79,0
"2015-01-04 21:55:00",1205436,3.03,226.7332,4.007019,0.2827248,3.58,0,1.751333,219.7326,4.929183,0.3155074,2.53,0,0,0,0.403,89.4,0.434,0.025,2.983,0.2,0,0.556,13.61,3.388,103.5726,14.79,14.8,14.79,0
"2015-01-04 21:56:00",1205437,2.808666,225.3344,4.108027,0.3255737,3.41,0,1.558667,215.4093,6.081756,0.1428223,1.76,0,0,0,0.369,89.3,0.374,-0.006,3.579,0.387,0,0.565,13.61,4.263,103.5768,14.79,14.8,14.79,0
"2015-01-04 21:57:00",1205438,2.931333,228.0001,2.804545,0.190048,3.23,0,1.673333,218.1335,2.124781,0.1102522,1.83,0,0,0,0.332,89.5,0.34,-0.022,3.171,0.181,0,0.565,13.61,3.575,103.5828,14.8,14.8,14.79,0
"2015-01-04 21:58:00",1205439,2.946,227.6698,4.059432,0.2362992,3.25,0,1.878667,221.7974,5.393117,0.2023813,2.34,0,0,0,0.306,89.3,0.298,-0.058,3.267,0.154,0,0.569,13.61,3.45,103.5854,14.79,14.8,14.79,0
"2015-01-04 21:59:00",1205440,3.146,227.5975,4.300318,0.3191196,3.79,0,1.784667,220.3333,4.314344,0.2280897,2.4,0,0,0,0.247,89.6,0.223,-0.133,3.133,0.186,0,0.584,13.61,3.45,103.5836,14.79,14.8,14.79,0
"2015-01-04 22:00:00",1205441,2.976667,229.3333,1.776136,0.2438488,3.47,0,1.826,224.1333,4.255565,0.1944839,2.18,0,0,0,0.279,89.2,0.329,-0.07,3.233,0.174,0,0.585,13.61,3.513,103.5875,14.8,14.8,14.79,0
"2015-01-04 22:01:00",1205442,3.01,230.0672,3.254367,0.2005658,3.47,0,1.992,223.53,4.909287,0.191109,2.31,0,0,0,0.301,89.5,0.292,-0.054,3.25,0.275,0,0.585,13.61,3.638,103.5888,14.8,14.8,14.79,0
"2015-01-04 22:02:00",1205443,3.059334,228.132,4.079025,0.227258,3.63,0,1.756,220.2624,4.623539,0.124729,1.95,0,0,0,0.25,89.9,0.255,-0.103,3.113,0.247,0,0.585,13.61,3.575,103.5877,14.79,14.8,14.79,0
"2015-01-04 22:03:00",1205444,2.976666,231.0383,7.550737,0.1929997,3.39,0,1.727333,220.0654,5.090572,0.3230783,2.39,0,0,0,0.226,89.9,0.236,-0.123,3.188,0.282,0,0.585,13.61,3.763,103.5854,14.79,14.8,14.79,0
"2015-01-04 22:04:00",1205445,2.818667,225.9332,2.976723,0.188215,3.16,0,1.636,218.7333,2.885634,0.168,1.91,0,0,0,0.207,89.9,0.217,-0.135,3.067,0.196,0,0.585,13.61,3.513,103.5872,14.8,14.8,14.79,0
"2015-01-04 22:05:00",1205446,2.709333,230.3927,6.659499,0.2515675,3.23,0,1.524667,219.402,8.630953,0.2870044,1.84,0,0,0,0.186,89.9,0.22,-0.149,3.325,0.423,0,0.585,13.61,4.263,103.5872,14.79,14.8,14.79,0
"2015-01-04 22:06:00",1205447,2.812667,228.465,6.615215,0.3899652,3.54,0,1.759333,216.9981,4.3497,0.2004816,2.14,0,0,0,0.267,89.6,0.333,-0.035,3.425,0.418,0,0.585,13.61,4.2,103.5818,14.79,14.8,14.79,0
"2015-01-04 22:07:00",1205448,2.761333,223.2004,2.809398,0.2486461,3.36,0,1.878667,215.1977,4.705294,0.1762523,2.23,0,0,0,0.296,89.7,0.34,-0.019,3.046,0.131,0,0.585,13.61,3.325,103.5813,14.8,14.8,14.79,0
"2015-01-04 22:08:00",1205449,3.117333,222.4678,4.715773,0.1407345,3.37,0,1.684,211.1989,4.307258,0.1242471,2.01,0,0,0,0.279,90,0.278,-0.043,2.983,0.223,0,0.585,13.61,3.388,103.5781,14.79,14.8,14.79,0
"2015-01-04 22:09:00",1205450,3.000667,221.3256,5.384748,0.2082136,3.36,0,1.866,212.6459,6.685335,0.2164194,2.3,0,0,0,0.284,90,0.338,-0.022,3.046,0.204,0,0.585,13.61,3.45,103.578,14.8,14.8,14.79,0
"2015-01-04 22:10:00",1205451,3.190666,221.6036,5.068294,0.3045973,3.87,0,1.736,215.5459,7.449188,0.2082242,2.17,0,0,0,0.295,90,0.326,-0.005,3.071,0.201,0,0.585,13.61,3.388,103.5769,14.8,14.8,14.79,0
"2015-01-04 22:11:00",1205452,2.962666,219.2634,4.877045,0.1606016,3.29,0,1.489333,212.3277,4.739626,0.1292783,1.7,0,0,0,0.315,90,0.39,0.027,3.208,0.133,0,0.585,13.61,3.45,103.5816,14.8,14.8,14.79,0
"2015-01-04 22:12:00",1205453,3.004,222.0661,3.086407,0.1796218,3.3,0,1.98,217.6016,3.682227,0.1875811,2.41,0,0,0,0.339,90.2,0.405,0.059,3.258,0.233,0,0.592,13.61,3.7,103.5796,14.79,14.8,14.79,0
"2015-01-04 22:13:00",1205454,3.001334,220.999,3.576606,0.229023,3.74,0,1.65,214.6027,3.439187,0.1392361,1.99,0,0,0,0.365,90,0.411,0.099,2.942,0.094,0,0.605,13.61,3.075,103.5768,14.8,14.8,14.79,0
"2015-01-04 22:14:00",1205455,2.761333,223.6043,5.485715,0.3172773,3.14,0,1.779333,215.2135,6.819052,0.2783874,2.29,0,0,0,0.315,90.5,0.325,0.016,3.008,0.197,0,0.603,13.61,3.325,103.5723,14.8,14.8,14.79,0
"2015-01-04 22:15:00",1205456,2.858,221.9337,5.708027,0.1234072,3.07,0,1.748667,215.0055,6.448375,0.2350848,2.14,0,0,0,0.281,90.6,0.316,-0.014,3.004,0.283,0,0.608,13.61,3.763,103.5693,14.79,14.8,14.79,0
"2015-01-04 22:16:00",1205457,3.086,224.4008,4.55554,0.246084,3.54,0,1.894667,218.2006,4.034928,0.3441873,2.42,0,0,0,0.281,90.7,0.284,-0.017,3.342,0.162,0,0.608,13.61,3.763,103.5677,14.8,14.8,14.79,0
"2015-01-04 22:17:00",1205458,3.348667,221.1265,5.197617,0.3248356,3.77,0,2.31,214.4047,5.971413,0.3538361,3.21,0,0,0,0.278,90.5,0.33,-0.008,3.604,0.421,0,0.608,13.61,4.2,103.572,14.8,14.8,14.79,0
"2015-01-04 22:18:00",1205459,3.453334,225.0682,3.956497,0.2439034,4,0,2.234,217.9274,4.262139,0.2490731,2.96,0,0,0,0.345,90.5,0.414,0.09,3.533,0.322,0,0.608,13.61,4.012,103.5745,14.8,14.8,14.79,0
"2015-01-04 22:19:00",1205460,3.216,224.2654,3.315121,0.2482955,3.77,0,1.888,219.5312,3.826516,0.2640253,2.29,0,0,0,0.35,90.4,0.39,0.074,3.129,0.211,0,0.608,13.61,3.7,103.5734,14.79,14.8,14.79,0
"2015-01-04 22:20:00",1205461,3.317333,223.2664,2.515495,0.3242523,4.08,0,2.034,221.1526,11.42737,0.280946,2.93,0,0,0,0.335,90.5,0.375,0.041,3.358,0.391,0,0.608,13.61,4.2,103.5759,14.79,14.8,14.79,0
"2015-01-04 22:21:00",1205462,3.186,220.5956,4.54143,0.2305587,3.65,0,2.166,213.0679,2.976295,0.1044222,2.28,0,0,0,0.321,90.7,0.348,0.039,3.275,0.143,0,0.608,13.61,3.513,103.5755,14.8,14.8,14.79,0
"2015-01-04 22:22:00",1205463,3.186667,221.7328,3.150729,0.1748777,3.66,0,1.894,214.8001,3.409282,0.1789152,2.33,0,0,0,0.301,90.7,0.316,0.03,3.267,0.17,0,0.613,13.61,3.513,103.5684,14.79,14.8,14.79,0
"2015-01-04 22:23:00",1205464,3.380666,222.4678,4.5136,0.3566598,4.22,0,2.081333,220.1995,3.691036,0.2364985,2.62,0,0,0,0.321,90.7,0.379,0.041,3.429,0.274,0,0.62,13.61,3.825,103.5725,14.79,14.8,14.79,0
"2015-01-04 22:24:00",1205465,3.035333,219.7335,1.947968,0.1672071,3.27,0,2.013333,214.133,2.216901,0.1225108,2.27,0,0,0,0.328,90.7,0.361,0.043,3.446,0.19,0,0.628,13.61,3.7,103.5749,14.79,14.8,14.79,0
"2015-01-04 22:25:00",1205466,2.903333,219.4665,1.820613,0.1611486,3.21,0,1.900667,214.6665,2.021962,0.1731076,2.16,0,0,0,0.348,90.8,0.393,0.09,3.371,0.282,0,0.628,13.61,3.888,103.5675,14.79,14.8,14.79,0
"2015-01-04 22:26:00",1205467,2.899333,218.134,2.917723,0.1193017,3.11,0,1.864,213.1335,2.499437,0.1372977,2.13,0,0,0,0.323,91.3,0.361,0.067,3.142,0.108,0,0.628,13.61,3.325,103.5653,14.8,14.8,14.79,0
"2015-01-04 22:27:00",1205468,3.152667,216.4659,2.552034,0.2505053,3.69,0,2.113333,211.6028,4.483037,0.1252021,2.34,0,0,0,0.302,91.4,0.351,0.049,3.175,0.156,0,0.628,13.61,3.45,103.5649,14.8,14.8,14.79,0
"2015-01-04 22:28:00",1205469,3.024667,216.4667,3.479648,0.2968471,3.52,0,1.868667,213.6716,4.781598,0.159619,2.21,0,0,0,0.304,91.4,0.344,0.045,3.229,0.252,0,0.628,13.61,3.575,103.569,14.8,14.8,14.79,0
"2015-01-04 22:29:00",1205470,2.856,216.7336,2.567878,0.2301536,3.25,0,1.726667,210.8672,4.557374,0.1896546,2.12,0,0,0,0.293,91.2,0.317,0.037,3.308,0.183,0,0.628,13.61,3.638,103.5686,14.8,14.8,14.79,0
"2015-01-04 22:30:00",1205471,2.901333,219.9308,4.326691,0.2704778,3.39,0,1.774666,213.6664,2.149707,0.2323178,2.2,0,0,0,0.304,91.2,0.33,0.04,3.288,0.094,0,0.628,13.61,3.513,103.5694,14.8,14.8,14.79,0
"2015-01-04 22:31:00",1205472,3.322,219.2001,3.428647,0.2886567,3.79,0,2.290667,220.5967,4.989762,0.4490504,3.09,0,0,0,0.326,90.8,0.428,0.08,3.388,0.242,0,0.629,13.61,3.825,103.5716,14.79,14.8,14.79,0
"2015-01-04 22:32:00",1205473,3.314,223.5983,3.156915,0.2160185,3.94,0,2.482667,222.9995,2.632835,0.181272,2.75,0,0,0,0.577,90.3,0.69,0.363,3.738,0.208,0,0.628,13.61,4.012,103.5647,14.79,14.8,14.79,0
"2015-01-04 22:33:00",1205474,3.326667,220.9991,2.632686,0.2908302,4.06,0,2.060667,220.934,3.021046,0.1475338,2.38,0,0,0,0.533,90.8,0.555,0.302,3.942,0.499,0,0.631,13.61,4.825,103.5609,14.8,14.8,14.79,0
"2015-01-04 22:34:00",1205475,3.62,222.8691,4.285124,0.202682,4.18,0,2.209333,220.3015,7.861907,0.3564354,2.9,0,0,0,0.441,91.3,0.445,0.192,3.996,0.261,0,0.645,13.61,4.575,103.5593,14.8,14.8,14.8,0
"2015-01-04 22:35:00",1205476,3.74,222.5342,2.472403,0.1193315,3.9,0,2.346667,225.0001,4.426767,0.3083865,2.95,0,0,0,0.408,91.2,0.436,0.161,4.021,0.351,0,0.648,13.61,4.888,103.5571,14.79,14.8,14.79,0
"2015-01-04 22:36:00",1205477,3.368666,223.3339,3.154958,0.2403848,3.87,0,2.466,224.3998,3.322391,0.4237736,3.45,0,0,0,0.397,91.4,0.417,0.15,3.675,0.078,0,0.648,13.61,3.825,103.5582,14.8,14.8,14.79,0
"2015-01-04 22:37:00",1205478,3.438,222.2817,5.615602,0.2428223,4.09,0,2.508,222.7318,5.752201,0.3846765,3.37,0,0,0,0.334,91.7,0.348,0.096,3.629,0.269,0,0.65,13.61,4.075,103.5514,14.8,14.8,14.79,0
"2015-01-04 22:38:00",1205479,3.69,223.5343,4.176238,0.3567445,4.43,0,2.356,220.9333,3.52989,0.3598296,3.35,0,0,0,0.351,91.5,0.414,0.125,3.987,0.24,0,0.668,13.61,4.325,103.5507,14.8,14.8,14.79,0
"2015-01-04 22:39:00",1205480,3.869334,223.9337,2.885702,0.2725305,4.41,0,2.516666,220.5995,3.664838,0.2626446,2.9,0,0,0,0.418,91.3,0.49,0.193,4.008,0.212,0,0.671,13.61,4.45,103.548,14.79,14.8,14.79,0
"2015-01-04 22:40:00",1205481,3.428,221.3334,1.920583,0.1903751,3.78,0,2.358667,222.9328,2.954014,0.1627213,2.73,0,0,0,0.395,91.4,0.435,0.168,3.621,0.126,0,0.671,13.61,3.888,103.5488,14.79,14.8,14.79,0
"2015-01-04 22:41:00",1205482,3.755333,222.067,4.326442,0.3525122,4.52,0,2.347333,219.7371,4.536449,0.2760547,2.87,0,0,0,0.492,91.1,0.579,0.272,4.046,0.251,0,0.683,13.61,4.513,103.5477,14.79,14.8,14.79,0
"2015-01-04 22:42:00",1205483,3.938667,220.9348,3.294289,0.1595772,4.24,0,2.771333,218.3331,2.624262,0.192903,3.17,0,0,0,0.561,91,0.643,0.349,3.925,0.253,0,0.691,13.61,4.575,103.5496,14.79,14.8,14.79,0
"2015-01-04 22:43:00",1205484,3.690666,219.8666,1.995444,0.2227844,4.36,0,2.524,216.1958,3.881249,0.3344807,3.14,0,0,0,0.553,91.5,0.613,0.361,3.863,0.148,0,0.703,13.6,4.2,103.5441,14.79,14.8,14.79,0
"2015-01-04 22:44:00",1205485,3.791333,218.5965,4.436567,0.2463024,4.14,0,2.49,215.6659,4.124608,0.2805709,3.12,0,0,0,0.504,91.6,0.562,0.296,3.858,0.209,0,0.714,13.61,4.263,103.5415,14.79,14.79,14.79,0
"2015-01-04 22:45:00",1205486,3.922,217.9333,2.644569,0.2801476,4.61,0,2.680667,214.5332,2.246742,0.3515957,3.44,0,0,0,0.567,91.6,0.626,0.347,3.683,0.25,0,0.714,13.61,4.012,103.5392,14.79,14.79,14.79,0
"2015-01-04 22:46:00",1205487,3.659333,217.0667,1.569067,0.1870995,3.89,0,2.369334,216.1328,4.483234,0.2834658,2.96,0,0,0,0.569,91.6,0.627,0.374,3.833,0.146,0,0.718,13.61,4.075,103.5397,14.8,14.8,14.79,0
"2015-01-04 22:47:00",1205488,3.510667,214.8673,1.89213,0.1303568,3.79,0,2.241333,211.001,2.60688,0.2261523,2.56,0,0,0,0.525,91.7,0.562,0.318,3.433,0.177,0,0.734,13.61,3.95,103.5379,14.8,14.8,14.79,0
"2015-01-04 22:48:00",1205489,3.474,215.4668,1.454263,0.08228402,3.61,0,2.278666,212.5332,2.777297,0.2138806,2.55,0,0,0,0.519,91.8,0.578,0.319,3.467,0.173,0,0.745,13.61,3.888,103.5385,14.79,14.8,14.79,0
"2015-01-04 22:49:00",1205490,3.484,214.6002,1.890059,0.180953,3.74,0,2.088,211.7348,3.510606,0.1567673,2.47,0,0,0,0.481,91.9,0.506,0.267,3.704,0.218,0,0.757,13.61,4.075,103.5403,14.8,14.8,14.79,0
"2015-01-04 22:50:00",1205491,3.487999,216.6643,2.91167,0.1862686,3.92,0,2.256667,213.8665,3.051717,0.2507766,2.92,0,0,0,0.435,92.1,0.451,0.205,3.633,0.243,0,0.757,13.61,4.075,103.5414,14.79,14.8,14.79,0
"2015-01-04 22:51:00",1205492,3.559334,217.8667,1.407753,0.2193161,3.92,0,2.440667,213.6007,3.381609,0.1981402,2.83,0,0,0,0.42,91.8,0.454,0.194,3.713,0.273,0,0.774,13.61,4.325,103.5379,14.8,14.8,14.79,0
"2015-01-04 22:52:00",1205493,3.562,217.9996,3.405194,0.2703381,4.05,0,2.318667,215.4681,2.939477,0.227035,2.83,0,0,0,0.445,91.5,0.52,0.253,3.613,0.22,0,0.777,13.61,3.95,103.5419,14.8,14.8,14.79,0
"2015-01-04 22:53:00",1205494,3.768001,217.9999,2.756685,0.2412523,4.08,0,2.483333,215.7993,2.50828,0.2660492,2.87,0,0,0,0.539,91.4,0.629,0.374,3.904,0.244,0,0.786,13.61,4.263,103.541,14.79,14.8,14.79,0
"2015-01-04 22:54:00",1205495,3.685334,217.6662,1.699235,0.1715757,3.97,0,2.421333,215.5992,3.281524,0.2549736,2.86,0,0,0,0.605,91.5,0.712,0.434,3.5,0.188,0,0.797,13.61,3.825,103.5443,14.8,14.8,14.79,0
"2015-01-04 22:55:00",1205496,3.476667,217.9331,2.14332,0.2424505,3.88,0,2.443333,217.7324,3.529529,0.2611172,2.92,0,0,0,0.653,91.6,0.737,0.485,3.533,0.206,0,0.799,13.61,4.075,103.5464,14.79,14.8,14.79,0
"2015-01-04 22:56:00",1205497,3.51,219.1333,1.667718,0.1766352,3.79,0,2.394,220.5343,3.363405,0.2503544,2.92,0,0,0,0.673,92.1,0.745,0.495,3.475,0.21,0,0.815,13.61,3.888,103.546,14.8,14.8,14.79,0
"2015-01-04 22:57:00",1205498,3.248667,217.3999,1.925166,0.1620233,3.47,0,2.33,218.4001,2.274298,0.2296665,2.72,0,0,0,0.66,92.3,0.712,0.472,3.65,0.214,0,0.82,13.61,4.075,103.5475,14.79,14.8,14.79,0
"2015-01-04 22:58:00",1205499,3.177334,216.5325,2.304926,0.1756689,3.45,0,2.272,215.9337,2.015413,0.1354105,2.59,0,0,0,0.643,92.4,0.687,0.443,3.438,0.233,0,0.839,13.61,4.138,103.5451,14.8,14.8,14.79,0
"2015-01-04 22:59:00",1205500,3.377333,216.4667,1.2578,0.1441049,3.57,0,2.236,214.0668,3.888299,0.2672776,2.86,0,0,0,0.597,92.5,0.616,0.384,3.321,0.077,0,0.84,13.61,3.45,103.5451,14.8,14.8,14.79,0
"2015-01-04 23:00:00",1205501,3.248667,214.868,3.094465,0.1869355,3.61,0,2.257333,215.0697,4.021669,0.2635012,2.75,0,0,0,0.578,92.4,0.647,0.384,3.242,0.063,0,0.858,13.61,3.388,103.5446,14.79,14.8,14.79,0
"2015-01-04 23:01:00",1205502,3.186,214.3319,2.935373,0.1567078,3.44,0,2.121333,214.8657,3.382828,0.2452445,2.61,0,0,0,0.64,92.3,0.732,0.472,3.254,0.175,0,0.863,13.61,3.638,103.545,14.79,14.8,14.79,0
"2015-01-04 23:02:00",1205503,3.204,216.8672,2.753128,0.1462783,3.45,0,2.206666,215.7413,4.132314,0.3218212,2.85,0,0,0,0.639,92.1,0.687,0.452,3.442,0.182,0,0.883,13.61,4.012,103.5468,14.8,14.8,14.79,0
"2015-01-04 23:03:00",1205504,3.418,214.4664,1.783672,0.2742067,3.85,0,2.450667,213.4669,2.825017,0.305144,2.94,0,0,0,0.645,92.1,0.7,0.457,3.417,0.181,0,0.883,13.61,3.825,103.5492,14.8,14.8,14.79,0
"2015-01-04 23:04:00",1205505,3.302667,212.7339,2.593693,0.1597693,3.68,0,2.288,212.5361,3.737877,0.1824354,2.58,0,0,0,0.661,92.1,0.73,0.475,3.283,0.146,0,0.891,13.61,3.638,103.5508,14.79,14.8,14.79,0
"2015-01-04 23:05:00",1205506,3.032,212.7337,2.593693,0.1165161,3.21,0,1.967333,206.6662,3.698473,0.1019455,2.15,0,0,0,0.645,92.3,0.667,0.443,3.158,0.189,0,0.903,13.61,3.513,103.5561,14.79,14.8,14.79,0
"2015-01-04 23:06:00",1205507,3.152,213.6665,2.24098,0.1394847,3.37,0,2.062,208.067,3.315299,0.1758105,2.33,0,0,0,0.624,92.5,0.68,0.429,3.204,0.215,0,0.92,13.61,3.575,103.5526,14.8,14.8,14.79,0
"2015-01-04 23:07:00",1205508,3.098667,213.8004,2.166226,0.1381239,3.28,0,2.150667,211.4662,2.216725,0.1910137,2.54,0,0,0,0.587,92.3,0.612,0.383,3.2,0.183,0,0.926,13.61,3.388,103.5546,14.8,14.8,14.79,0
"2015-01-04 23:08:00",1205509,3.159333,215.5997,2.443749,0.1190779,3.34,0,2.082667,210.2667,2.080442,0.2469674,2.66,0,0,0,0.531,92.3,0.543,0.31,3.433,0.182,0,0.93,13.61,3.7,103.556,14.79,14.8,14.79,0
"2015-01-04 23:09:00",1205510,3.333333,215.5996,3.53536,0.2147143,3.79,0,2.134667,212.4023,4.392943,0.1797356,2.37,0,0,0,0.505,92.3,0.557,0.289,3.229,0.129,0,0.946,13.61,3.513,103.5549,14.79,14.8,14.79,0
"2015-01-04 23:10:00",1205511,3.458,216.7216,4.717002,0.2567022,3.93,0,2.178667,209.7984,5.704193,0.1616938,2.42,0,0,0,0.502,91.9,0.548,0.291,3.192,0.208,0,0.948,13.61,3.513,103.5512,14.79,14.8,14.79,0
"2015-01-04 23:11:00",1205512,3.144666,214.8607,4.810222,0.2514986,3.7,0,2.084667,209.3991,3.439386,0.1228477,2.31,0,0,0,0.507,92,0.546,0.294,3.3,0.237,0,0.969,13.61,3.638,103.5477,14.79,14.79,14.79,0
"2015-01-04 23:12:00",1205513,3.162,215.7336,3.731123,0.13814,3.42,0,2.05,211.5349,3.422204,0.1533623,2.45,0,0,0,0.485,91.9,0.543,0.287,3.396,0.174,0,0.969,13.61,3.7,103.5459,14.79,14.79,14.79,0
"2015-01-04 23:13:00",1205514,3.231333,213.6028,5.791227,0.2321168,3.74,0,2.131333,208.0277,7.193683,0.2846955,2.83,0,0,0,0.543,91.8,0.615,0.345,3.617,0.192,0,0.969,13.61,3.95,103.544,14.79,14.79,14.79,0
"2015-01-04 23:14:00",1205515,3.262667,212.8669,2.728961,0.3563045,3.86,0,2.208667,214.534,5.559209,0.235821,2.6,0,0,0,0.577,91.7,0.653,0.395,3.5,0.153,0,0.978,13.61,3.825,103.5416,14.79,14.79,14.79,0
"2015-01-04 23:15:00",1205516,3.412,214.0661,3.472622,0.386854,4,0,2.418,213.3354,3.716841,0.2569877,3.01,0,0,0,0.654,91.5,0.777,0.506,3.679,0.223,0,0.989,13.61,4.012,103.5459,14.79,14.8,14.79,0
"2015-01-04 23:16:00",1205517,3.101333,217.2,2.256442,0.3805586,3.69,0,1.952667,213.8661,2.801363,0.2231432,2.4,0,0,0,0.685,91.7,0.751,0.53,3.104,0.135,0,0.992,13.61,3.388,103.5526,14.79,14.8,14.79,0
"2015-01-04 23:17:00",1205518,3.043334,215.4668,2.678988,0.3563457,3.68,0,2.065333,214.1311,5.093761,0.230416,2.82,0,0,0,0.616,92.2,0.656,0.435,3.129,0.236,0,1.004,13.61,3.45,103.5463,14.79,14.8,14.79,0
"2015-01-04 23:18:00",1205519,3.062667,216.5348,5.198431,0.1630733,3.43,0,2.049333,212.9337,4.492125,0.2283409,2.43,0,0,0,0.645,92.4,0.689,0.457,3.304,0.241,0,1.012,13.61,3.763,103.5464,14.79,14.8,14.79,0
"2015-01-04 23:19:00",1205520,3.17,214.1342,4.112113,0.371896,3.86,0,2.126667,210.4709,8.099658,0.2332,2.38,0,0,0,0.595,92.6,0.631,0.409,2.892,0.217,0,1.012,13.61,3.2,103.5484,14.79,14.79,14.79,0
"2015-01-04 23:20:00",1205521,2.938,214.0026,5.351472,0.1288514,3.17,0,1.849333,218.6042,5.56916,0.2252544,2.31,0,0,0,0.667,92.4,0.793,0.525,2.863,0.163,0,1.015,13.61,3.2,103.5476,14.79,14.79,14.79,0
"2015-01-04 23:21:00",1205522,3.027333,218.6657,3.278953,0.3273421,3.54,0,2.201333,220.3962,6.330601,0.3168779,2.7,0,0,0,0.807,91.9,0.944,0.67,2.967,0.304,0,1.031,13.61,3.638,103.5495,14.79,14.79,14.79,0
"2015-01-04 23:22:00",1205523,2.891334,218.0668,2.112207,0.1653226,3.23,0,1.896,218.6662,3.379288,0.1527438,2.2,0,0,0,0.799,92.3,0.865,0.631,3.204,0.305,0,1.032,13.61,3.95,103.5499,14.79,14.79,14.79,0
"2015-01-04 23:23:00",1205524,2.842667,223.8001,4.562805,0.1882362,3.09,0,1.798,222.0072,5.055737,0.2593119,2.36,0,0,0,0.762,92.7,0.816,0.585,3.2,0.251,0,1.036,13.61,3.575,103.5505,14.79,14.79,14.79,0
"2015-01-04 23:24:00",1205525,3.209333,221.5957,6.161113,0.3155834,3.89,0,2.252667,218.0665,3.020982,0.3101928,2.98,0,0,0,0.695,93.1,0.698,0.488,3.013,0.174,0,1.047,13.61,3.325,103.5524,14.79,14.79,14.79,0
"2015-01-04 23:25:00",1205526,3.306667,224.1345,3.179568,0.1874626,3.63,0,2.357333,223.8682,4.224151,0.1742208,2.71,0,0,0,0.627,92.8,0.603,0.402,3.054,0.2,0,1.053,13.61,3.388,103.5589,14.79,14.79,14.79,0
"2015-01-04 23:26:00",1205527,3.12,224.665,4.406276,0.37502,3.98,0,2.057333,226.0001,3.846447,0.2183107,2.3,0,0,0,0.61,92.7,0.596,0.386,3.029,0.285,0,1.053,13.61,3.763,103.564,14.79,14.79,14.79,0
"2015-01-04 23:27:00",1205528,3.038667,223.4682,5.33913,0.3376363,3.68,0,2.044667,220.3967,4.316098,0.2696879,2.49,0,0,0,0.602,92.7,0.654,0.379,3.063,0.316,0,1.053,13.61,3.638,103.5643,14.79,14.79,14.79,0
"2015-01-04 23:28:00",1205529,2.957333,226.3968,4.390617,0.4274493,3.62,0,1.884667,225.3339,4.684961,0.3231484,2.44,0,0,0,0.681,92.6,0.747,0.48,3.138,0.345,0,1.054,13.61,3.763,103.5689,14.79,14.79,14.79,0
"2015-01-04 23:29:00",1205530,3.122,223.4725,5.66442,0.2961126,3.81,0,2.245333,225.7036,7.946256,0.2864697,2.85,0,0,0,0.67,92.7,0.704,0.467,3.296,0.223,0,1.072,13.61,3.7,103.5694,14.79,14.79,14.79,0
"2015-01-04 23:30:00",1205531,3.386667,227.1994,3.815188,0.2530261,3.9,0,2.079333,225.0702,5.672678,0.2584174,2.48,0,0,0,0.643,92.4,0.641,0.419,3.363,0.333,0,1.075,13.61,3.763,103.57,14.79,14.8,14.79,0
"2015-01-04 23:31:00",1205532,2.869333,226.7343,3.819765,0.2105063,3.49,0,2.03,224.0175,7.064359,0.2161172,2.48,0,0,0,0.647,92.4,0.719,0.446,3.317,0.234,0,1.075,13.61,3.7,103.5726,14.8,14.8,14.79,0
"2015-01-04 23:32:00",1205533,3.294,225.0734,7.007546,0.4038118,4.02,0,2.159333,224.1267,5.928915,0.3077546,2.89,0,0,0,0.663,92.2,0.687,0.454,3.388,0.221,0,1.075,13.61,3.763,103.5702,14.79,14.8,14.79,0
"2015-01-04 23:33:00",1205534,3.719333,224.8674,3.756079,0.3221069,4.39,0,2.478667,224.1344,3.896092,0.3052838,2.82,0,0,0,0.643,92,0.64,0.42,3.696,0.312,0,1.086,13.61,4.2,103.5682,14.79,14.8,14.79,0
"2015-01-04 23:34:00",1205535,3.132667,223.0673,4.904497,0.3972147,3.97,0,2.255333,219.7224,5.582025,0.2270644,2.81,0,0,0,0.581,92.2,0.613,0.375,3.358,0.219,0,1.096,13.61,3.763,103.5614,14.79,14.8,14.79,0
"2015-01-04 23:35:00",1205536,3.182667,217.3314,5.812416,0.165508,3.52,0,1.990667,212.1342,3.929708,0.1700771,2.22,0,0,0,0.593,92.2,0.62,0.382,3.292,0.191,0.2,1.096,13.61,3.638,103.5591,14.79,14.79,14.79,0
"2015-01-04 23:36:00",1205537,3.182667,216.5318,3.006866,0.2534947,3.5,0,2.235333,211.7301,4.835161,0.2379598,2.78,0,0,0,0.574,92,0.63,0.356,3.117,0.21,0,1.096,13.61,3.388,103.555,14.79,14.79,14.79,0
"2015-01-04 23:37:00",1205538,3.323334,217.332,4.170872,0.1871423,3.72,0,2.262,212.2,3.598811,0.2570396,2.68,0,0,0,0.632,91.9,0.667,0.406,3.338,0.225,0,1.096,13.61,3.638,103.5562,14.79,14.8,14.79,0
"2015-01-04 23:38:00",1205539,3.226,214.1385,3.943275,0.3042761,3.8,0,2.292667,211.0054,7.839199,0.182116,2.65,0,0,0,0.625,92.1,0.668,0.411,3.063,0.131,0,1.096,13.61,3.325,103.5556,14.79,14.79,14.79,0
"2015-01-04 23:39:00",1205540,3.254667,218.1259,6.004819,0.3549435,3.92,0,2.366667,217.3232,6.199407,0.297426,2.91,0,0,0,0.715,91.9,0.792,0.518,3.479,0.438,0,1.109,13.61,4.263,103.5622,14.79,14.79,14.79,0
"2015-01-04 23:40:00",1205541,3.388,215.1991,2.992815,0.4056797,4.27,0,2.242,213.0002,3.776508,0.2888644,3.09,0,0,0,0.765,92.1,0.829,0.572,3.379,0.094,0,1.118,13.61,3.513,103.5687,14.79,14.8,14.79,0
"2015-01-04 23:41:00",1205542,3.302667,219.193,4.67513,0.3305846,4.05,0,1.870667,215.4012,4.268449,0.1844439,2.14,0,0,0,0.755,92.1,0.796,0.546,3.071,0.277,0,1.118,13.61,3.638,103.5659,14.79,14.79,14.79,0
"2015-01-04 23:42:00",1205543,2.804,215.4686,4.586332,0.1421642,3.16,0,1.927333,214.5413,4.768397,0.2059925,2.4,0,0,0,0.707,92.4,0.686,0.468,2.925,0.138,0,1.118,13.61,3.138,103.5659,14.79,14.8,14.79,0
"2015-01-04 23:43:00",1205544,3.121333,216.4551,7.008267,0.461835,4.02,0,1.717333,209.9948,7.352757,0.2502656,2.11,0,0,0,0.663,92.5,0.663,0.428,2.783,0.269,0,1.133,13.61,3.2,103.5674,14.79,14.8,14.79,0
"2015-01-04 23:44:00",1205545,2.894,213.4013,6.998178,0.4820761,3.76,0,2.125333,217.3362,6.09281,0.4051645,2.63,0,0,0,0.732,92.1,0.798,0.527,2.875,0.24,0,1.137,13.61,3.263,103.5654,14.79,14.8,14.79,0
"2015-01-04 23:45:00",1205546,3.012666,215.7337,7.173187,0.3782674,3.8,0,2.001333,209.5314,7.112256,0.2444004,2.48,0,0,0,0.81,91.9,0.886,0.622,3.046,0.341,0,1.138,13.61,3.7,103.5664,14.79,14.79,14.79,0
"2015-01-04 23:46:00",1205547,2.809333,214.7339,6.04611,0.354673,3.48,0,1.964,213.2849,10.26768,0.32358,2.45,0,0,0,0.832,92.1,0.856,0.627,3.075,0.421,0,1.138,13.61,4.012,103.5619,14.8,14.8,14.79,0
"2015-01-04 23:47:00",1205548,3.317333,213.9387,6.595406,0.41586,3.96,0,2.447334,215.696,10.59826,0.3148643,3.1,0,0,0,0.787,92.5,0.824,0.564,3.188,0.332,0,1.138,13.61,3.7,103.5642,14.79,14.8,14.79,0
"2015-01-04 23:48:00",1205549,3.063333,220.4646,5.792657,0.4259368,4.06,0,2.18,221.8683,4.587083,0.2337805,2.67,0,0,0,0.82,92.1,0.832,0.604,3.479,0.192,0,1.138,13.61,3.888,103.5594,14.79,14.8,14.79,0
"2015-01-04 23:49:00",1205550,2.986,217.329,4.999847,0.2753858,3.4,0,1.908,214.2724,6.533209,0.2949621,2.44,0,0,0,0.745,92.1,0.749,0.509,3.404,0.319,0,1.151,13.61,4.075,103.5585,14.79,14.8,14.79,0
"2015-01-04 23:50:00",1205551,3.330667,216.6689,3.840062,0.351899,3.95,0,2.371333,218.1996,4.762041,0.4827541,3.33,0,0,0,0.76,92.3,0.765,0.526,3.529,0.267,0,1.159,13.61,4.075,103.5587,14.79,14.8,14.79,0
"2015-01-04 23:51:00",1205552,3.274667,215.2674,2.567801,0.3292591,3.83,0,2.389333,213.5374,5.642491,0.2880617,3.16,0,0,0,0.7,92.1,0.669,0.447,3.208,0.137,0,1.159,13.61,3.513,103.5593,14.79,14.79,14.79,0
"2015-01-04 23:52:00",1205553,3.190666,216.4647,3.843587,0.2719674,3.68,0,2.232,215.1997,3.369464,0.2864309,2.71,0,0,0,0.629,92.2,0.634,0.389,3.896,0.24,0.2,1.162,13.61,4.2,103.5598,14.79,14.79,14.79,0
"2015-01-04 23:53:00",1205554,2.936667,213.0002,3.632514,0.2876958,3.41,0,2.061333,216.3339,3.476179,0.1929375,2.52,0,0,0,0.609,91.8,0.595,0.363,3.912,0.259,0.2,1.18,13.61,4.325,103.5579,14.79,14.79,14.79,0
"2015-01-04 23:54:00",1205555,2.902,213.1417,4.610679,0.3758759,3.61,0,2.250667,215.2651,3.956695,0.2417841,2.74,0,0,0,0.617,91.7,0.645,0.386,3.071,0.312,0,1.181,13.61,3.763,103.5571,14.79,14.8,14.79,0
"2015-01-04 23:55:00",1205556,3.377334,216.0007,2.683081,0.3126119,4.06,0,2.414,218.6624,5.957954,0.2314534,2.75,0,0,0,0.607,91.7,0.587,0.366,3.538,0.518,0,1.181,13.61,4.95,103.5579,14.79,14.8,14.79,0
"2015-01-04 23:56:00",1205557,3.675333,215.6037,5.828338,0.5138854,4.93,0,2.804667,219.7285,5.406813,0.6348425,4.21,0,0,0,0.601,91.7,0.644,0.374,3.667,0.482,0,1.181,13.61,4.45,103.5577,14.79,14.79,14.79,0
"2015-01-04 23:57:00",1205558,3.406,219.2722,5.061611,0.3044076,3.87,0,2.506667,217.0704,4.957739,0.2367464,2.97,0,0,0,0.729,91.2,0.789,0.517,4.008,0.302,0,1.188,13.61,4.45,103.5599,14.79,14.79,14.79,0
"2015-01-04 23:58:00",1205559,3.900667,218.5293,5.757836,0.3767133,4.62,0,3.046667,215.5199,7.090301,0.3475566,4.07,0,0,0,0.803,91.1,0.892,0.596,4.087,0.339,0,1.202,13.61,4.638,103.5539,14.79,14.79,14.79,0
"2015-01-04 23:59:00",1205560,3.796667,216.1999,2.427057,0.3337197,4.47,0,2.778667,215.9964,5.122312,0.3236226,3.13,0,0,0,0.952,91.2,1.01,0.738,3.746,0.299,0,1.202,13.61,4.263,103.5512,14.79,14.79,14.79,0
"2015-01-05 00:00:00",1205561,3.541333,216.3978,5.146828,0.4006306,4.37,0,2.804667,215.287,7.244152,0.6857975,3.99,0,0,0,0.971,91.3,1.02,0.754,3.679,0.29,0,1.209,13.61,4.138,103.5506,14.79,14.8,14.79,0