"2015-01-05 00:01:00",1205562,3.232666,214.4691,4.300342,0.4192767,3.96,0,2.188,212.4726,5.336862,0.2880324,2.69,0,0,0,0.924,91.7,0.913,0.674,3.592,0.352,0,1.224,13.61,4.388,103.5485,14.79,14.79,14.79,0
"2015-01-05 00:02:00",1205563,3.437999,216.3361,3.925059,0.3910874,4.2,0,2.496,218.9312,4.418101,0.3847909,3.17,0,0,0,0.887,91.8,0.89,0.625,3.267,0.289,0,1.224,13.61,3.763,103.548,14.79,14.79,14.79,0
"2015-01-05 00:03:00",1205564,3.065334,216.5985,4.222476,0.4950672,4.44,0,2.304667,214.8039,5.251671,0.4502868,3.54,0,0,0,0.839,91.9,0.838,0.572,3.392,0.397,0,1.224,13.61,4.075,103.5482,14.79,14.79,14.79,0
"2015-01-05 00:04:00",1205565,3.596667,214.0095,6.055501,0.4762726,4.48,0,2.766,216.4815,6.652951,0.3975223,3.33,0,0,0,0.854,91.7,0.891,0.579,3.3,0.448,0,1.227,13.61,4.263,103.5457,14.79,14.79,14.79,0
"2015-01-05 00:05:00",1205566,2.931333,213.3285,4.041542,0.2490747,3.56,0,2.173333,212.0018,3.501821,0.2596065,2.55,0,0,0,0.792,91.9,0.747,0.499,3.121,0.244,0,1.242,13.61,3.638,103.5419,14.79,14.79,14.79,0
"2015-01-05 00:06:00",1205567,3.230667,215.8644,4.207236,0.3292308,3.98,0,2.3,210.3987,5.940248,0.3079394,2.84,0,0,0,0.678,92.3,0.625,0.365,3.371,0.392,0,1.245,13.61,4.263,103.5415,14.79,14.79,14.79,0
"2015-01-05 00:07:00",1205568,3.592667,213.2791,6.375272,0.4501772,4.34,0,2.590667,215.208,7.759057,0.3125266,3.28,0,0,0,0.667,91.7,0.7,0.386,3.546,0.261,0,1.245,13.61,3.95,103.5378,14.79,14.79,14.79,0
"2015-01-05 00:08:00",1205569,3.438,214.6667,1.954943,0.3222876,4.04,0,2.733333,211.4021,4.671386,0.3134255,3.2,0,0,0,0.677,91.3,0.664,0.391,3.6,0.34,0,1.279,13.61,4.263,103.5376,14.79,14.79,14.79,0
"2015-01-05 00:09:00",1205570,3.373333,213.3992,4.961924,0.5093874,4.45,0,2.431333,211.0174,5.886918,0.4818695,3.53,0,0,0,0.595,91.4,0.576,0.295,3.354,0.223,0,1.288,13.61,3.95,103.5354,14.79,14.79,14.79,0
"2015-01-05 00:10:00",1205571,3.248,212.939,5.076151,0.3137134,3.7,0,2.174,215.3995,4.76914,0.2340598,2.62,0,0,0,0.581,91.4,0.606,0.299,3.213,0.338,0,1.288,13.61,4.138,103.5349,14.79,14.8,14.79,0
"2015-01-05 00:11:00",1205572,3.203333,216.6054,5.718965,0.2492566,3.59,0,2.526,219.3953,6.836577,0.3001066,3.21,0,0,0,0.673,90.8,0.738,0.421,3.679,0.338,0,1.288,13.61,4.513,103.5323,14.79,14.79,14.79,0
"2015-01-05 00:12:00",1205573,3.345333,211.8728,5.210271,0.3484798,3.86,0,2.428666,216.7324,4.402462,0.2902612,3.14,0,0,0,0.689,90.9,0.709,0.419,3.588,0.263,0,1.288,13.61,4.012,103.5323,14.79,14.79,14.79,0
"2015-01-05 00:13:00",1205574,4.143333,216.6674,3.237723,0.4258117,4.89,0,3.294667,212.6028,7.755935,0.5649055,4.12,0,0,0,0.64,91,0.653,0.373,3.875,0.486,0,1.288,13.61,4.825,103.5293,14.79,14.79,14.79,0
"2015-01-05 00:14:00",1205575,3.842,216.1999,2.687788,0.3992861,4.65,0,3.082,212.2849,6.630346,0.4591761,3.68,0,0,0,0.678,90.9,0.708,0.396,3.996,0.26,0,1.288,13.61,4.638,103.5287,14.79,14.79,14.79,0
"2015-01-05 00:15:00",1205576,3.710666,214.3335,2.467168,0.2994543,4.11,0,2.666,213.2667,1.842423,0.2287007,3.12,0,0,0,0.693,90.9,0.719,0.419,3.671,0.353,0,1.288,13.61,4.2,103.5272,14.79,14.8,14.79,0
"2015-01-05 00:16:00",1205577,3.710666,216.2663,4.169648,0.4444842,4.39,0,2.782,213.3364,5.925254,0.2924426,3.28,0,0,0,0.647,91,0.666,0.373,4.021,0.341,0,1.307,13.61,4.638,103.5277,14.79,14.79,14.79,0
"2015-01-05 00:17:00",1205578,4.042,215.0001,2.966233,0.4544182,5.17,0,2.944667,217.4661,4.079555,0.4357043,3.91,0,0,0,0.669,90.9,0.713,0.405,4.075,0.406,0.2,1.308,13.61,4.825,103.5237,14.79,14.79,14.79,0
"2015-01-05 00:18:00",1205579,4.239333,215.5342,3.791499,0.4391274,5.06,0,2.932,210.2046,5.428864,0.4318364,3.58,0,0,0,0.692,90.9,0.76,0.44,3.996,0.322,0,1.308,13.61,4.513,103.5214,14.79,14.8,14.79,0
"2015-01-05 00:19:00",1205580,3.881334,218.0628,4.765221,0.4361325,4.76,0,3.029333,216.359,7.660008,0.6716098,4.4,0,0,0,0.727,91,0.77,0.465,4.15,0.391,0,1.308,13.61,5.013,103.5203,14.79,14.79,14.79,0
"2015-01-05 00:20:00",1205581,3.474,213.1329,3.283227,0.2224949,3.84,0,2.481333,211.5311,3.498794,0.2073922,2.86,0,0,0,0.616,91.3,0.594,0.331,3.829,0.13,0,1.309,13.61,4.075,103.5219,14.79,14.79,14.79,0
"2015-01-05 00:21:00",1205582,3.756,213.599,3.049853,0.1959523,4.18,0,2.572,211.0668,3.58581,0.2479301,3.1,0,0,0,0.544,91.1,0.576,0.25,4.033,0.35,0,1.318,13.61,4.575,103.5206,14.79,14.79,14.79,0
"2015-01-05 00:22:00",1205583,3.814,209.8661,3.180062,0.3234358,4.29,0,2.372,207.6715,6.394018,0.3502989,2.96,0,0,0,0.591,91,0.638,0.305,3.821,0.138,0,1.327,13.61,4.075,103.52,14.79,14.79,14.79,0
"2015-01-05 00:23:00",1205584,3.734,213.0695,5.855848,0.2273559,4.09,0,2.555333,213.4037,3.994405,0.4116287,3.12,0,0,0,0.605,90.9,0.669,0.349,3.742,0.242,0,1.33,13.61,4.263,103.5242,14.79,14.79,14.79,0
"2015-01-05 00:24:00",1205585,3.328667,213.1329,2.305436,0.1888162,3.81,0,2.692666,213.3332,3.770527,0.2511962,3.31,0,0,0,0.615,91.1,0.65,0.349,3.975,0.28,0,1.33,13.61,4.388,103.5279,14.79,14.79,14.79,0
"2015-01-05 00:25:00",1205586,3.334,213.4046,4.685863,0.3295209,3.92,0,2.501333,212.333,3.840496,0.3816258,3.19,0,0,0,0.583,91,0.607,0.295,3.667,0.27,0,1.33,13.61,4.263,103.5282,14.79,14.79,14.79,0
"2015-01-05 00:26:00",1205587,3.799334,214.2036,4.545064,0.2322202,4.28,0,2.594,211.3996,3.962349,0.2946138,3.24,0,0,0,0.573,91,0.607,0.286,3.646,0.443,0,1.33,13.61,4.575,103.5304,14.79,14.79,14.79,0
"2015-01-05 00:27:00",1205588,3.208667,212.7982,6.541944,0.3756393,3.86,0,2.565333,213.4639,5.594772,0.4185669,3.54,0,0,0,0.575,90.9,0.643,0.305,3.892,0.452,0,1.33,13.61,4.95,103.532,14.79,14.79,14.79,0
"2015-01-05 00:28:00",1205589,3.300667,212.5339,3.323394,0.3925042,3.99,0,2.453333,210.8003,5.190587,0.3647038,3.34,0,0,0,0.624,90.8,0.689,0.374,3.296,0.187,0,1.33,13.61,3.825,103.5334,14.79,14.79,14.79,0
"2015-01-05 00:29:00",1205590,3.554667,213.1321,5.082524,0.3134299,4.23,0,2.386667,210.4648,4.882346,0.3107983,2.77,0,0,0,0.66,90.7,0.717,0.397,3.713,0.219,0,1.33,13.61,4.263,103.5278,14.79,14.79,14.79,0
"2015-01-05 00:30:00",1205591,3.589333,213.8003,3.70878,0.3960213,4.19,0,2.303333,209.866,6.394945,0.219808,3,0,0,0,0.682,90.7,0.757,0.412,3.404,0.213,0,1.33,13.61,3.7,103.5248,14.79,14.79,14.79,0
"2015-01-05 00:31:00",1205592,3.650667,212.537,5.081595,0.2830422,4.13,0,2.845334,213.5353,5.174234,0.4005141,3.43,0,0,0,0.727,90.6,0.77,0.46,3.463,0.315,0,1.332,13.61,4.2,103.5247,14.79,14.79,14.79,0
"2015-01-05 00:32:00",1205593,3.720667,211.8699,5.133789,0.4251347,4.29,0,2.976,208.1947,5.379387,0.5305068,3.72,0,0,0,0.691,91.1,0.755,0.415,3.867,0.514,0,1.333,13.61,4.638,103.5204,14.79,14.79,14.79,0
"2015-01-05 00:33:00",1205594,3.466667,211.0123,6.867941,0.2825283,3.94,0,2.534,207.0029,7.079138,0.4596781,3.71,0,0,0,0.711,90.9,0.788,0.444,3.346,0.308,0,1.343,13.61,3.95,103.5188,14.79,14.8,14.79,0
"2015-01-05 00:34:00",1205595,3.06,210.0821,5.873686,0.1929767,3.56,0,2.156667,209.135,4.701072,0.3327795,2.8,0,0,0,0.735,90.8,0.793,0.442,3.258,0.226,0,1.349,13.61,3.763,103.5203,14.79,14.8,14.79,0
"2015-01-05 00:35:00",1205596,3.21,210.8128,5.64029,0.4255506,4.02,0,2.314667,207.9355,6.003521,0.4709971,3.08,0,0,0,0.703,91.1,0.727,0.403,3.058,0.223,0,1.351,13.61,3.45,103.5208,14.79,14.79,14.79,0
"2015-01-05 00:36:00",1205597,2.869333,212.1522,8.184694,0.2980932,3.44,0,2.182667,199.7901,7.622183,0.3597864,2.79,0,0,0,0.64,91.5,0.63,0.314,2.763,0.264,0,1.351,13.61,3.2,103.5213,14.79,14.79,14.79,0
"2015-01-05 00:37:00",1205598,2.504,202.2032,4.368002,0.4535607,3.22,0,1.723333,195.1203,6.595961,0.1916478,2.24,0,0,0,0.597,91.9,0.59,0.262,3.092,0.469,0,1.351,13.61,3.888,103.522,14.79,14.79,14.79,0
"2015-01-05 00:38:00",1205599,2.802667,205.6027,6.404266,0.4523931,3.61,0,2.302666,205.9406,8.375425,0.3797625,2.95,0,0,0,0.611,91.6,0.652,0.308,3,0.258,0,1.351,13.61,3.575,103.5229,14.79,14.79,14.79,0
"2015-01-05 00:39:00",1205600,3.220666,206.222,9.585268,0.314483,4,0,2.319333,211.137,6.190964,0.2615713,2.77,0,0,0,0.704,90.8,0.806,0.452,3.304,0.261,0,1.351,13.61,3.763,103.523,14.79,14.79,14.79,0
"2015-01-05 00:40:00",1205601,3.020667,199.4007,5.041529,0.2251064,3.32,0,2.118,190.9672,8.769556,0.3288809,2.94,0,0,0,0.725,91,0.742,0.437,2.858,0.199,0,1.351,13.61,3.45,103.5216,14.79,14.79,14.79,0
"2015-01-05 00:41:00",1205602,2.666,197.3339,3.892487,0.3377929,3.25,0,1.986667,192.8027,4.761484,0.1801358,2.38,0,0,0,0.67,91.4,0.699,0.361,2.838,0.243,0,1.351,13.61,3.45,103.5201,14.79,14.79,14.79,0
"2015-01-05 00:42:00",1205603,2.776,195.1245,6.354856,0.3104577,3.48,0,1.884667,191.2264,8.216065,0.2700831,2.23,0,0,0,0.655,91.6,0.649,0.329,2.783,0.253,0,1.351,13.61,3.263,103.522,14.79,14.79,14.79,0
"2015-01-05 00:43:00",1205604,2.512,198.7864,7.551106,0.3062505,3.11,0,1.807333,184.132,6.226336,0.1995818,2.12,0,0,0,0.635,91.3,0.645,0.313,2.675,0.259,0,1.351,13.61,3.138,103.5243,14.79,14.79,14.79,0
"2015-01-05 00:44:00",1205605,2.883333,194.5197,8.854993,0.4833724,4,0,2.062667,185.7441,10.89231,0.4020857,2.91,0,0,0,0.621,91.1,0.644,0.309,2.938,0.278,0.2,1.351,13.61,3.513,103.5248,14.79,14.8,14.79,0
"2015-01-05 00:45:00",1205606,3.97,201.2596,6.652578,0.4324041,4.89,0,3.073334,189.6466,13.78546,0.4569853,3.96,0,0,0,0.707,90.7,0.816,0.449,3.121,0.425,0,1.351,13.61,4.075,103.5264,14.79,14.79,14.79,0
"2015-01-05 00:46:00",1205607,3.304667,189.6406,8.665893,0.3586617,4.17,0,2.287333,191.9261,7.852078,0.2778841,2.77,0,0,0,0.797,90.4,0.866,0.534,3.296,0.317,0,1.351,13.61,3.888,103.5269,14.79,14.79,14.79,0
"2015-01-05 00:47:00",1205608,2.660667,190.524,5.685363,0.3161322,3.19,0,1.751333,189.7994,3.144904,0.2336055,2.2,0,0,0,0.716,91.1,0.695,0.397,2.996,0.167,0,1.351,13.61,3.325,103.5225,14.79,14.79,14.79,0
"2015-01-05 00:48:00",1205609,2.590667,179.5372,5.211933,0.2724327,3.26,0,1.564,184.7343,5.469567,0.2144388,1.94,0,0,0,0.579,91.4,0.524,0.207,2.983,0.156,0,1.351,13.61,3.263,103.5259,14.79,14.79,14.79,0
"2015-01-05 00:49:00",1205610,2.233333,188.4752,8.317952,0.3660176,3,0,1.900667,190.865,8.165447,0.233537,2.36,0,0,0,0.538,91.4,0.486,0.153,2.921,0.25,0,1.351,13.61,3.388,103.5236,14.79,14.79,14.79,0
"2015-01-05 00:50:00",1205611,2.472667,179.7882,7.078145,0.2957357,3.03,0,1.84,167.2103,8.745367,0.2140405,2.22,0,0,0,0.434,91.3,0.352,0.035,2.446,0.186,0,1.351,13.61,2.888,103.5239,14.79,14.79,14.79,0
"2015-01-05 00:51:00",1205612,2.57,177.7754,10.45386,0.2298405,3.01,0,1.401333,168.7341,3.906232,0.2455705,1.89,0,0,0,0.295,91.5,0.217,-0.081,2.654,0.156,0,1.351,13.61,2.95,103.5252,14.79,14.79,14.79,0
"2015-01-05 00:52:00",1205613,2.265333,172.5978,3.609482,0.1593264,2.52,0,1.274667,170.7985,5.551069,0.2199657,1.66,0,0,0,0.217,91,0.145,-0.153,2.546,0.085,0,1.349,13.61,2.7,103.5267,14.79,14.79,14.79,0
"2015-01-05 00:53:00",1205614,2.460667,171.7326,3.622831,0.2120524,2.74,0,1.612,167.1962,4.001968,0.09431863,1.82,0,0,0,0.141,90.8,0.066,-0.232,2.746,0.149,0,1.336,13.61,3.138,103.5363,14.79,14.79,14.79,0
"2015-01-05 00:54:00",1205615,2.672667,179.0522,11.3321,0.2110756,3.15,0,1.261333,188.1342,8.956944,0.244264,1.88,0,0,0,0.071,90.4,0.018,-0.303,2.629,0.253,0,1.33,13.61,3.138,103.5386,14.79,14.79,14.79,0
"2015-01-05 00:55:00",1205616,2.724,180.5324,2.940278,0.1641463,3.1,0,2.106,176.3298,5.893764,0.294093,2.53,0,0,0,0.191,89.4,0.183,-0.151,2.867,0.146,0,1.329,13.61,3.138,103.5349,14.79,14.79,14.79,0
"2015-01-05 00:56:00",1205617,2.535333,178.8532,7.308228,0.2346876,3.07,0,1.986667,164.1328,5.815723,0.2455651,2.33,0,0,0,0.153,89.6,0.106,-0.192,2.95,0.18,0,1.314,13.61,3.2,103.5296,14.79,14.79,14.79,0
"2015-01-05 00:57:00",1205618,2.668667,173.5402,5.054919,0.1501051,2.91,0,2.078666,166.3331,2.412767,0.1955801,2.42,0,0,0,0.082,90.2,0.046,-0.242,2.838,0.125,0,1.308,13.61,3.138,103.5283,14.79,14.79,14.79,0
"2015-01-05 00:58:00",1205619,2.816,180.5272,6.913461,0.1890609,3.17,0,1.890667,170.4649,3.80888,0.2169321,2.3,0,0,0,0.031,90.4,0.026,-0.271,2.958,0.161,0,1.293,13.61,3.2,103.5255,14.79,14.79,14.79,0
"2015-01-05 00:59:00",1205620,2.645333,184.9241,7.302762,0.2425659,3.1,0,1.800667,171.8647,3.629893,0.1735691,2.13,0,0,0,0.049,90.7,0.042,-0.247,2.975,0.389,0,1.288,13.61,3.575,103.5229,14.79,14.79,14.79,0
"2015-01-05 01:00:00",1205621,2.797333,184.4687,4.286362,0.1769545,3.23,0,1.914,174.6742,5.553837,0.3035084,2.49,0,0,0,0.084,90.8,0.099,-0.202,2.825,0.222,0,1.27,13.61,3.2,103.5233,14.79,14.79,14.79,0
"2015-01-05 01:01:00",1205622,2.614,189.3146,6.84622,0.2864681,3.08,0,2.192667,188.2789,8.28454,0.3116508,2.78,0,0,0,0.139,90.5,0.181,-0.113,2.933,0.162,0,1.243,13.61,3.138,103.5236,14.79,14.8,14.79,0
"2015-01-05 01:02:00",1205623,2.901333,192.1157,8.21494,0.3674392,3.56,0,2.045333,189.1953,5.597501,0.3293603,2.68,0,0,0,0.139,90.5,0.12,-0.144,2.842,0.258,0,1.226,13.61,3.263,103.5214,14.79,14.8,14.79,0
"2015-01-05 01:03:00",1205624,2.964,192.7182,8.272059,0.2878148,3.38,0,2.102667,186.7265,9.535205,0.232335,2.44,0,0,0,0.167,90.6,0.19,-0.089,2.992,0.329,0,1.224,13.61,3.325,103.5222,14.79,14.79,14.79,0
"2015-01-05 01:04:00",1205625,2.655334,181.4674,3.480099,0.0956289,2.82,0,1.92,172.5987,3.665427,0.1572683,2.27,0,0,0,0.123,90.8,0.098,-0.147,2.804,0.126,0,1.208,13.61,3.138,103.5221,14.79,14.79,14.79,0
"2015-01-05 01:05:00",1205626,2.546667,179.867,3.303564,0.1265789,2.79,0,1.826,172.5326,2.525833,0.09336667,2,0,0,0,0.043,91.3,0.002,-0.238,2.742,0.106,0,1.2,13.61,2.95,103.5199,14.79,14.79,14.79,0
"2015-01-05 01:06:00",1205627,2.827333,182.601,3.342021,0.1572881,3.14,0,1.752,169.4003,3.322302,0.1268174,1.92,0,0,0,-0.1,91.9,-0.174,-0.401,2.954,0.115,0,1.184,13.61,3.138,103.5227,14.79,14.79,14.79,0
"2015-01-05 01:07:00",1205628,2.804,179.9978,3.74058,0.1764388,3.21,0,1.391333,174.99,12.21481,0.1898725,1.68,0,0,0,-0.207,91.5,-0.286,-0.507,2.6,0.24,0,1.181,13.61,2.95,103.5202,14.79,14.79,14.79,0
"2015-01-05 01:08:00",1205629,2.846,186.5228,8.367774,0.4346922,3.78,0,1.640667,181.2109,12.79377,0.2532316,2.15,0,0,0,-0.305,91.9,-0.411,-0.638,2.5,0.265,0,1.163,13.61,2.825,103.5197,14.79,14.79,14.79,0
"2015-01-05 01:09:00",1205630,2.905333,179.6673,4.236805,0.125903,3.18,0,1.275333,188.1316,3.49857,0.1405639,1.5,0,0,0,-0.379,91.7,-0.481,-0.707,2.892,0.115,0,1.147,13.61,3.075,103.5212,14.79,14.79,14.79,0
"2015-01-05 01:10:00",1205631,2.778667,175.5952,5.520532,0.2487533,3.19,0,1.570667,186.0672,5.219634,0.1498651,1.92,0,0,0,-0.391,90.9,-0.456,-0.719,2.992,0.186,0,1.137,13.61,3.325,103.5216,14.79,14.79,14.79,0
"2015-01-05 01:11:00",1205632,2.918667,173.9858,8.436427,0.4069048,3.68,0,1.456667,177.9679,11.76293,0.2999037,2.16,0,0,0,-0.345,90.5,-0.345,-0.634,2.633,0.179,0,1.118,13.61,2.888,103.5237,14.79,14.79,14.79,0
"2015-01-05 01:12:00",1205633,2.745333,173.202,6.561142,0.2567714,3.26,0,1.87,171.8616,6.769422,0.1550054,2.26,0,0,0,-0.296,90.3,-0.301,-0.577,2.858,0.248,0,1.099,13.61,3.325,103.5227,14.79,14.79,14.79,0
"2015-01-05 01:13:00",1205634,2.662667,172.7361,5.193752,0.191606,3.04,0,1.52,167.6431,7.794352,0.1615756,1.82,0,0,0,-0.283,90.7,-0.329,-0.545,2.854,0.215,0,1.085,13.61,3.388,103.5241,14.79,14.79,14.79,0
"2015-01-05 01:14:00",1205635,2.499333,169.5333,2.216901,0.1256698,2.72,0,1.434,172.2721,6.386693,0.1644304,1.76,0,0,0,-0.312,91,-0.342,-0.583,2.342,0.161,0,1.063,13.61,2.638,103.5215,14.79,14.8,14.79,0
"2015-01-05 01:15:00",1205636,2.704667,170.8001,1.423791,0.1285751,2.96,0,1.015333,182.6771,11.256,0.1628032,1.26,0,0,0,-0.427,91.6,-0.493,-0.706,2.904,0.168,0,1.05,13.61,3.075,103.5203,14.79,14.8,14.79,0
"2015-01-05 01:16:00",1205637,2.548,171.3966,4.599751,0.227807,3.03,0,1.018667,170.2048,6.149121,0.1759116,1.36,0,0,0,-0.527,92,-0.599,-0.801,2.646,0.2,0,1.027,13.61,3.138,103.5164,14.79,14.79,14.79,0
"2015-01-05 01:17:00",1205638,2.806667,168.1306,3.995044,0.1438826,3,0,1.328,169.8664,3.843791,0.2241191,1.66,0,0,0,-0.584,91.5,-0.623,-0.828,2.888,0.097,0,1.012,13.61,3.013,103.5157,14.79,14.79,14.79,0
"2015-01-05 01:18:00",1205639,2.436667,165.5326,5.030314,0.1576353,2.7,0,1.411333,176.4719,6.990879,0.1512995,1.78,0,0,0,-0.601,91.2,-0.645,-0.845,2.854,0.355,0,0.988,13.61,3.388,103.5148,14.79,14.79,14.79,0
"2015-01-05 01:19:00",1205640,2.416667,168,2.732334,0.1830725,2.87,0,1.332,181.5401,6.348731,0.1060943,1.51,0,0,0,-0.655,91.8,-0.726,-0.939,2.75,0.166,0,0.969,13.61,3.075,103.5115,14.79,14.79,14.79,0
"2015-01-05 01:20:00",1205641,2.432,172.3344,6.697625,0.2555047,3.06,0,1.660667,171.5939,7.944969,0.3081659,2.11,0,0,0,-0.725,92.2,-0.793,-1.032,2.771,0.177,0,0.949,13.61,3.075,103.5124,14.8,14.8,14.79,0
"2015-01-05 01:21:00",1205642,2.554,161.3335,2.52098,0.1472775,2.87,0,1.58,172.4711,5.618041,0.09062743,1.85,0,0,0,-0.663,91.6,-0.669,-0.902,2.917,0.205,0,0.925,13.61,3.263,103.5068,14.79,14.8,14.79,0
"2015-01-05 01:22:00",1205643,2.791333,163.3989,3.553987,0.1590332,3.08,0,1.491333,162.745,6.681696,0.178955,1.76,0,0,0,-0.685,91.6,-0.724,-0.929,3.038,0.17,0,0.901,13.61,3.325,103.5024,14.79,14.8,14.79,0
"2015-01-05 01:23:00",1205644,2.751333,168.9296,4.325193,0.2162056,3.08,0,1.592667,165.4702,5.496282,0.1679074,1.94,0,0,0,-0.755,91.8,-0.8,-0.984,2.996,0.215,0,0.883,13.61,3.388,103.5001,14.79,14.8,14.79,0
"2015-01-05 01:24:00",1205645,2.873333,172.7337,2.541956,0.1854604,3.09,0,1.574667,173.8677,3.283197,0.1564978,1.87,0,0,0,-0.752,91.5,-0.757,-0.962,2.825,0.166,0,0.864,13.61,3.013,103.498,14.79,14.79,14.79,0
"2015-01-05 01:25:00",1205646,2.906,175.2053,4.098239,0.2033978,3.16,0,1.465333,176.1353,5.412639,0.1423548,1.71,0,0,0,-0.765,91.5,-0.795,-0.979,2.992,0.096,0,0.84,13.61,3.138,103.4943,14.79,14.79,14.79,0
"2015-01-05 01:26:00",1205647,2.772,177.8013,3.40839,0.1837825,3.02,0,1.375333,176.267,4.32685,0.1495712,1.6,0,0,0,-0.842,92,-0.89,-1.072,2.996,0.077,0,0.82,13.61,3.075,103.4954,14.79,14.79,14.79,0
"2015-01-05 01:27:00",1205648,2.710667,182.4001,1.818299,0.1262519,2.91,0,1.539333,180.4706,5.747795,0.1036961,1.73,0,0,0,-0.898,92.2,-0.969,-1.159,2.767,0.066,0,0.797,13.61,2.888,103.4974,14.79,14.79,14.79,0
"2015-01-05 01:28:00",1205649,2.748667,184.7316,2.643605,0.1057586,2.89,0,1.722,176.3297,3.975533,0.1218305,1.91,0,0,0,-0.931,92.3,-1.004,-1.218,2.775,0.103,0,0.776,13.61,3.013,103.4974,14.79,14.79,14.79,0
"2015-01-05 01:29:00",1205650,2.775333,186.2525,5.47279,0.1321548,3.07,0,1.614667,180.7259,6.061493,0.1991939,1.94,0,0,0,-0.967,92.3,-1.045,-1.244,2.917,0.275,0,0.755,13.61,3.388,103.4949,14.79,14.79,14.79,0
"2015-01-05 01:30:00",1205651,3.018667,189.6005,3.790205,0.3620658,3.78,0,1.440667,181.4075,7.240268,0.1657897,1.76,0,0,0,-1.008,92.1,-1.059,-1.267,2.829,0.101,0,0.726,13.61,3.075,103.4924,14.79,14.8,14.79,0
"2015-01-05 01:31:00",1205652,2.744,193.1324,2.472245,0.3899367,3.81,0,1.277334,188.3389,5.259183,0.2145217,1.55,0,0,0,-0.972,91.8,-0.999,-1.227,3,0.073,0,0.709,13.61,3.2,103.4906,14.79,14.8,14.79,0
"2015-01-05 01:32:00",1205653,2.61,191.3335,2.149981,0.2285315,3.1,0,1.526,184.4699,6.071625,0.1235475,1.74,0,0,0,-0.998,91.5,-1.073,-1.255,3.129,0.129,0,0.684,13.61,3.325,103.4958,14.79,14.79,14.79,0
"2015-01-05 01:33:00",1205654,2.797333,189.1337,2.578348,0.1709762,3.18,0,1.549333,171.5998,5.069653,0.1981066,1.88,0,0,0,-1.039,91.5,-1.074,-1.266,3.054,0.22,0,0.666,13.61,3.575,103.4975,14.79,14.79,14.79,0
"2015-01-05 01:34:00",1205655,2.688667,189.8001,2.371656,0.138846,3.03,0,1.538667,177.8,3.145122,0.09824231,1.76,0,0,0,-1.024,91.4,-1.031,-1.239,3.363,0.267,0,0.641,13.61,3.95,103.5046,14.79,14.8,14.79,0
"2015-01-05 01:35:00",1205656,2.79,188.5331,1.856979,0.1135488,3.06,0,1.622,173.8005,4.321307,0.119007,1.89,0,0,0,-0.962,91.2,-0.938,-1.153,2.925,0.322,0,0.624,13.61,3.575,103.5047,14.79,14.79,14.79,0
"2015-01-05 01:36:00",1205657,2.863333,188.8662,4.046931,0.22153,3.21,0,1.682,174.7954,7.178802,0.1817398,2.14,0,0,0,-0.929,91.7,-0.906,-1.106,2.658,0.144,0,0.6,13.61,2.888,103.501,14.8,14.8,14.79,0
"2015-01-05 01:37:00",1205658,3.078667,187.1334,2.445512,0.1103852,3.22,0,1.786,172.7339,4.40264,0.1614848,2.14,0,0,0,-0.898,92.1,-0.861,-1.072,2.971,0.122,0,0.581,13.61,3.2,103.4953,14.79,14.8,14.79,0
"2015-01-05 01:38:00",1205659,2.834666,189.1333,3.460993,0.1792528,3.18,0,1.717333,182.9315,5.45738,0.1885547,2.14,0,0,0,-0.865,92.1,-0.828,-1.031,3.138,0.107,0,0.557,13.61,3.263,103.4958,14.79,14.8,14.79,0
"2015-01-05 01:39:00",1205660,2.91,186.3997,2.870105,0.1327152,3.12,0,1.894,176.3362,5.982833,0.1603662,2.08,0,0,0,-0.829,92.1,-0.812,-0.995,3.267,0.2,0,0.542,13.61,3.7,103.4986,14.79,14.79,14.79,0
"2015-01-05 01:40:00",1205661,3.044,178.0005,3.346127,0.2890628,3.52,0,1.896667,167.9317,4.8351,0.1650724,2.25,0,0,0,-0.803,92.4,-0.78,-0.961,3.3,0.328,0,0.527,13.61,3.7,103.4981,14.79,14.8,14.79,0
"2015-01-05 01:41:00",1205662,3.112,174.2655,3.315092,0.2879861,3.61,0,1.726,158.4684,5.120852,0.1460046,1.93,0,0,0,-0.793,92.7,-0.816,-0.956,3.646,0.222,0,0.519,13.61,4.138,103.4984,14.79,14.8,14.79,0
"2015-01-05 01:42:00",1205663,2.52,173.0693,4.446832,0.2417437,3.07,0,1.311333,158.5813,7.43795,0.2647733,1.7,0,0,0,-0.835,92.6,-0.891,-1.017,2.992,0.21,0,0.501,13.61,3.45,103.4994,14.79,14.79,14.79,0
"2015-01-05 01:43:00",1205664,2.578667,178.0679,4.186737,0.3067,3.01,0,0.9973332,172.1386,6.838776,0.1761994,1.45,0,0,0,-0.939,93.1,-0.989,-1.111,2.775,0.15,0,0.498,13.61,2.95,103.5015,14.8,14.8,14.79,0
"2015-01-05 01:44:00",1205665,2.812666,183.8005,3.61798,0.208821,3.14,0,1.344,175.6552,7.287636,0.1782807,1.71,0,0,0,-0.967,93.1,-0.99,-1.162,3.125,0.231,0,0.479,13.61,3.513,103.4998,14.79,14.8,14.79,0
"2015-01-05 01:45:00",1205666,2.859333,179.338,5.72179,0.327505,3.51,0,1.836,167.6853,11.12435,0.3396822,2.5,0,0,0,-0.885,92.7,-0.9,-1.085,3.429,0.205,0,0.472,13.61,3.825,103.4959,14.79,14.79,14.79,0
"2015-01-05 01:46:00",1205667,3.070667,175.612,7.447538,0.3303829,3.45,0,1.716,168.8088,7.615949,0.3021876,2.14,0,0,0,-0.804,92.5,-0.814,-0.989,3.417,0.332,0,0.458,13.61,3.888,103.4938,14.79,14.8,14.79,0
"2015-01-05 01:47:00",1205668,2.704666,181.1383,6.504185,0.2269175,3.21,0,1.443333,186.1806,8.561337,0.234909,1.89,0,0,0,-0.782,92.5,-0.762,-0.932,2.863,0.262,0,0.458,13.61,3.45,103.4908,14.79,14.8,14.79,0
"2015-01-05 01:48:00",1205669,2.654,187.4719,8.365788,0.4510255,3.57,0,1.878667,190.5631,9.994147,0.2324038,2.29,0,0,0,-0.719,92.7,-0.646,-0.853,3.279,0.381,0,0.458,13.61,4.263,103.4906,14.79,14.8,14.79,0
"2015-01-05 01:49:00",1205670,3.354,183.81,7.27485,0.4587926,4.02,0,2.325333,180.934,8.320043,0.5087091,3.13,0,0,0,-0.625,92.7,-0.545,-0.739,3.204,0.542,0,0.458,13.61,3.888,103.4852,14.79,14.8,14.79,0
"2015-01-05 01:50:00",1205671,3.172,178.8647,3.648119,0.4361681,4.04,0,2.232666,170.6648,6.339749,0.4152022,2.97,0,0,0,-0.541,92.4,-0.458,-0.636,3.308,0.349,0,0.458,13.61,3.825,103.4844,14.79,14.79,14.79,0
"2015-01-05 01:51:00",1205672,3.78,180.1337,2.604136,0.2941202,4.54,0,2.513334,171.336,4.266538,0.2585773,3,0,0,0,-0.469,92.9,-0.414,-0.576,3.925,0.138,0,0.455,13.61,4.2,103.4824,14.79,14.8,14.79,0
"2015-01-05 01:52:00",1205673,3.804,185.7986,4.649025,0.2264744,4.21,0,2.558,178.5967,6.687049,0.243836,2.96,0,0,0,-0.429,92.8,-0.363,-0.548,4.017,0.186,0,0.458,13.61,4.388,103.4803,14.79,14.79,14.79,0
"2015-01-05 01:53:00",1205674,3.667333,187.1337,4.06301,0.4367374,4.43,0,2.311333,182.9853,9.038087,0.4158183,3.42,0,0,0,-0.351,92.8,-0.244,-0.442,3.917,0.197,0,0.458,13.61,4.263,103.482,14.79,14.79,14.79,0
"2015-01-05 01:54:00",1205675,3.804667,185.6,2.497437,0.3025418,4.17,0,2.736,185.7323,4.311703,0.4534578,3.4,0,0,0,-0.267,92.8,-0.19,-0.345,4.108,0.28,0,0.458,13.61,4.7,103.4788,14.79,14.8,14.79,0
"2015-01-05 01:55:00",1205676,3.537333,191.6006,4.316052,0.3430348,4.25,0,2.103333,193.6243,7.733503,0.2710145,2.69,0,0,0,-0.277,93.2,-0.208,-0.364,3.429,0.222,0,0.458,13.61,3.825,103.4853,14.79,14.8,14.79,0
"2015-01-05 01:56:00",1205677,3.708,196.1187,6.585795,0.6471291,5.17,0,2.522,189.4019,7.178939,0.2446548,2.88,0,0,0,-0.217,93.2,-0.102,-0.293,3.354,0.426,0,0.467,13.61,4.388,103.4883,14.79,14.8,14.79,0
"2015-01-05 01:57:00",1205678,3.188667,195.8672,5.301042,0.3590333,3.93,0,2.492,195.3327,3.908995,0.3427964,3.05,0,0,0,-0.107,93.3,0.021,-0.186,3.754,0.295,0,0.479,13.61,4.263,103.4873,14.79,14.8,14.79,0
"2015-01-05 01:58:00",1205679,3.433333,194.1909,7.371129,0.4992483,4.66,0,2.173333,187.864,5.400818,0.3912487,3.13,0,0,0,-0.02,93.4,0.106,-0.086,4.1,0.303,0,0.498,13.61,4.575,103.4838,14.8,14.8,14.79,0
"2015-01-05 01:59:00",1205680,3.936667,196.5373,5.067187,0.5277963,4.78,0,2.566,190.1982,5.21197,0.4215653,3.39,0,0,0,0.047,93.5,0.159,-0.024,3.496,0.379,0,0.504,13.61,4.075,103.4855,14.79,14.79,14.79,0
"2015-01-05 02:00:00",1205681,3.68,198.7972,3.849431,0.3544385,4.33,0,2.830667,195.4025,5.532831,0.5304522,3.77,0,0,0,0.085,93.5,0.186,0.029,3.762,0.508,0,0.524,13.61,4.388,103.4838,14.79,14.79,14.79,0
"2015-01-05 02:01:00",1205682,3.166,196.5337,3.461078,0.3108869,3.62,0,2.308667,195.6148,5.798083,0.3836816,3.22,0,0,0,0.121,93.8,0.222,0.053,4.25,0.213,0,0.542,13.61,4.7,103.4856,14.79,14.79,14.79,0
"2015-01-05 02:02:00",1205683,3.637333,198.934,4.388379,0.4078639,4.55,0,2.943333,195.0099,7.504709,0.3859994,3.68,0,0,0,0.185,93.8,0.296,0.133,4.179,0.207,0,0.557,13.61,4.513,103.4879,14.79,14.79,14.79,0
"2015-01-05 02:03:00",1205684,4.046667,193.8789,10.51943,0.5769306,4.88,0,2.899333,190.4189,8.399445,0.7520325,4.01,0,0,0,0.263,93.8,0.374,0.216,3.429,0.359,0,0.581,13.61,4.138,103.4862,14.8,14.8,14.79,0
"2015-01-05 02:04:00",1205685,3.904667,197.7318,3.922807,0.4351991,4.79,0,2.642667,199.2012,4.830868,0.4859419,3.72,0,0,0,0.322,93.3,0.409,0.268,3.929,0.274,0,0.597,13.61,4.388,103.4832,14.79,14.79,14.79,0
"2015-01-05 02:05:00",1205686,3.638,198.5916,7.812285,0.5095776,4.47,0,2.462,196.8672,4.686808,0.5270699,3.54,0,0,0,0.359,93.5,0.485,0.308,3.529,0.305,0,0.625,13.61,4.138,103.4826,14.79,14.79,14.79,0
"2015-01-05 02:06:00",1205687,3.996,201.5336,5.198885,0.504933,4.97,0,3.057333,202.3256,7.075418,0.3647367,3.57,0,0,0,0.414,93.7,0.522,0.356,4.096,0.731,0,0.65,13.61,5.325,103.4861,14.79,14.79,14.79,0
"2015-01-05 02:07:00",1205688,3.604,200.8649,5.984152,0.3015693,4.14,0,2.662,200.2932,8.403778,0.3453153,3.12,0,0,0,0.483,93.2,0.589,0.434,3.596,0.24,0,0.676,13.61,4.075,103.4877,14.79,14.79,14.79,0
"2015-01-05 02:08:00",1205689,3.648,195.1972,5.416768,0.3906098,4.26,0,2.789333,192.2582,6.998956,0.5143341,3.9,0,0,0,0.486,93.6,0.566,0.427,3.871,0.217,0,0.703,13.61,4.45,103.4833,14.79,14.79,14.79,0
"2015-01-05 02:09:00",1205690,3.889333,194.8645,6.497955,0.2660443,4.36,0,2.707333,193.8704,5.895169,0.3295344,3.27,0,0,0,0.491,94.1,0.555,0.414,4,0.34,0,0.727,13.61,4.575,103.4793,14.79,14.79,14.79,0
"2015-01-05 02:10:00",1205691,4.128,203.4014,3.07125,0.271421,4.76,0,2.848667,202.8656,5.568877,0.3713375,3.49,0,0,0,0.512,93.7,0.585,0.43,3.946,0.433,0,0.759,13.61,4.638,103.4805,14.79,14.79,14.79,0
"2015-01-05 02:11:00",1205692,3.500667,205.9361,5.622828,0.6201125,4.66,0,2.835333,206.0071,6.369352,0.4763454,3.55,0,0,0,0.541,93.2,0.621,0.467,3.921,0.229,0,0.785,13.61,4.513,103.4787,14.79,14.79,14.79,0
"2015-01-05 02:12:00",1205693,3.298667,202.6789,8.146561,0.3291983,3.75,0,2.496667,200.1229,8.82676,0.4927429,3.21,0,0,0,0.563,93.5,0.666,0.506,3.613,0.291,0,0.809,13.61,4.138,103.4787,14.79,14.79,14.79,0
"2015-01-05 02:13:00",1205694,3.632,204.533,6.182253,0.4254754,4.33,0,2.457333,203.1094,10.92268,0.5385594,4.01,0,0,0,0.583,93.8,0.694,0.521,3.654,0.265,0,0.84,13.61,4.075,103.4792,14.79,14.79,14.79,0
"2015-01-05 02:14:00",1205695,3.919333,205.7346,6.035854,0.4221448,4.64,0,3.01,199.6032,6.626812,0.6039757,4.28,0,0,0,0.617,93.5,0.703,0.554,3.492,0.379,0,0.871,13.61,4.075,103.4739,14.79,14.79,14.79,0
"2015-01-05 02:15:00",1205696,3.232667,206.7984,4.591195,0.270098,3.96,0,2.44,206.4006,5.288454,0.3858324,3.26,0,0,0,0.667,93.5,0.758,0.595,3.371,0.344,0,0.893,13.61,4.012,103.4759,14.79,14.79,14.79,0
"2015-01-05 02:16:00",1205697,3.031333,209.1713,9.059963,0.5246442,4.13,0,2.072,210.7522,8.531797,0.3468756,2.61,0,0,0,0.623,94,0.695,0.544,3.479,0.723,0,0.921,13.61,4.7,103.4747,14.79,14.79,14.79,0
"2015-01-05 02:17:00",1205698,2.781333,218.0463,10.48902,0.380401,3.65,0,1.686,216.3188,10.74091,0.2169117,2.13,0,0,0,0.644,93.8,0.731,0.564,3.633,0.745,0,0.958,13.61,4.825,103.472,14.79,14.79,14.79,0
"2015-01-05 02:18:00",1205699,3.431333,210.7342,6.12571,0.4009467,4.44,0,2.590667,204.2628,5.799443,0.2952166,3.36,0,0,0,0.699,93.5,0.807,0.619,3.275,0.352,0,0.984,13.61,3.763,103.47,14.79,14.79,14.79,0
"2015-01-05 02:19:00",1205700,3.423333,210.7287,5.468793,0.3807128,3.94,0,2.722667,210.9517,7.221916,0.3126546,3.44,0,0,0,0.742,93.6,0.815,0.628,3.004,0.354,0,1.016,13.61,3.638,103.4681,14.79,14.79,14.79,0
"2015-01-05 02:20:00",1205701,2.924,217.1349,4.572273,0.3314373,3.43,0,2.412,220.2012,4.517996,0.2613606,2.99,0,0,0,0.716,93.7,0.754,0.6,3.4,0.487,0,1.046,13.61,4.388,103.47,14.79,14.79,14.79,0
"2015-01-05 02:21:00",1205702,2.752667,217.601,5.780578,0.2686377,3.1,0,1.986,215.6654,5.170713,0.2242855,2.38,0,0,0,0.684,94.2,0.723,0.564,3.446,0.223,0,1.072,13.61,3.825,103.4662,14.79,14.79,14.79,0
"2015-01-05 02:22:00",1205703,2.852,215.9314,3.766933,0.3434958,3.56,0,2.134667,213.4589,6.392165,0.3039269,2.79,0,0,0,0.676,94.1,0.718,0.558,3.125,0.305,0,1.1,13.61,3.763,103.469,14.79,14.79,14.79,0
"2015-01-05 02:23:00",1205704,2.698667,219.067,4.040473,0.3252049,3.33,0,1.894667,219.7365,5.178892,0.3962468,2.64,0,0,0,0.69,94,0.738,0.578,3.3,0.236,0,1.128,13.61,3.7,103.472,14.79,14.79,14.79,0
"2015-01-05 02:24:00",1205705,3.779334,215.6652,4.741494,0.702647,4.79,0,2.946,214.9287,8.180589,0.8029595,4.41,0,0,0,0.746,93.7,0.821,0.634,3.488,0.238,0,1.152,13.61,3.888,103.4759,14.79,14.79,14.79,0
"2015-01-05 02:25:00",1205706,3.388,219.0699,6.391176,0.2721324,3.93,0,2.805333,217.8735,6.959245,0.2764505,3.21,0,0,0,0.815,93.2,0.872,0.717,3.55,0.538,0,1.184,13.61,4.45,103.4764,14.79,14.79,14.79,0
"2015-01-05 02:26:00",1205707,4.125333,220.0003,5.414659,0.4955384,5.07,0,3.254,219.1159,6.533224,0.30432,3.63,0,0,0,0.825,93.5,0.874,0.725,3.704,0.398,0,1.212,13.61,4.2,103.4753,14.79,14.79,14.79,0
"2015-01-05 02:27:00",1205708,3.95,217.0816,7.769919,0.5549535,4.84,0,2.856667,213.727,8.353652,0.7481503,4.29,0,0,0,0.817,94.1,0.86,0.715,3.825,0.677,0,1.235,13.61,4.825,103.4793,14.79,14.79,14.79,0
"2015-01-05 02:28:00",1205709,3.625333,219.6643,5.66113,0.6182326,4.52,0,3.162667,225.7304,5.766748,0.7148003,4.14,0,0,0,0.834,93.9,0.875,0.734,2.825,0.247,0,1.283,13.61,3.325,103.4732,14.79,14.79,14.79,0
"2015-01-05 02:29:00",1205710,3.018667,224.3978,4.922354,0.7167042,4.25,0,2.540667,221.9639,9.580967,0.4542021,3.53,0,0,0,0.815,93.6,0.838,0.69,3.812,0.696,0,1.314,13.61,5.013,103.4733,14.79,14.79,14.79,0
"2015-01-05 02:30:00",1205711,3.354667,221.5313,3.963439,0.3902797,4.08,0,2.986,225.0677,3.73165,0.3770553,3.45,0,0,0,0.833,94,0.872,0.718,3.983,0.464,0,1.337,13.61,4.825,103.4706,14.79,14.79,14.79,0
"2015-01-05 02:31:00",1205712,3.310666,221.9324,7.34093,0.2349884,3.69,0,2.428,223.807,7.447431,0.2191255,2.8,0,0,0,0.83,94.3,0.86,0.707,3.729,0.386,0,1.366,13.61,4.325,103.4677,14.79,14.79,14.79,0
"2015-01-05 02:32:00",1205713,3.458,223.9912,8.340055,0.5657467,4.5,0,2.746666,220.6756,7.661873,0.3125522,3.13,0,0,0,0.826,94.2,0.854,0.699,3.929,0.486,0,1.391,13.61,4.7,103.4671,14.79,14.79,14.79,0
"2015-01-05 02:33:00",1205714,3.954667,228.2676,7.554007,0.5518559,5.15,0,3.033333,225.8676,5.651147,0.4699315,3.77,0,0,0,0.832,94.1,0.871,0.706,4.246,0.601,0,1.419,13.6,5.325,103.4657,14.79,14.79,14.79,0
"2015-01-05 02:34:00",1205715,3.538667,231.0051,6.3014,0.4044068,4.27,0,2.741333,224.7302,5.776398,0.3131957,3.22,0,0,0,0.845,93.9,0.858,0.726,4.387,0.635,0,1.448,13.61,5.388,103.4659,14.79,14.79,14.79,0
"2015-01-05 02:35:00",1205716,4.084667,226.3327,4.092916,0.6185777,4.64,0,3.140666,225.9218,8.849779,0.5780596,4.01,0,0,0,0.865,93.9,0.908,0.745,4.717,0.426,0,1.468,13.61,5.325,103.4625,14.79,14.79,14.79,0
"2015-01-05 02:36:00",1205717,3.664,222.3336,6.588496,0.3929682,4.78,0,2.828667,220.2366,9.158429,0.5310476,3.69,0,0,0,0.865,93.8,0.914,0.759,4.154,0.44,0,1.494,13.61,5.075,103.4648,14.79,14.79,14.79,0
"2015-01-05 02:37:00",1205718,3.916,228.5946,5.732804,0.4190275,4.82,0,3.126667,231.1861,7.148298,0.5332875,3.98,0,0,0,0.889,93.5,0.935,0.791,4.437,0.492,0,1.519,13.61,5.263,103.4623,14.79,14.79,14.79,0
"2015-01-05 02:38:00",1205719,3.519333,225.3925,7.076789,0.5513676,4.66,0,2.954,221.2626,6.397539,0.7138235,4.49,0,0,0,0.898,93.8,0.939,0.801,4.221,0.35,0,1.545,13.61,4.825,103.4591,14.79,14.79,14.79,0
"2015-01-05 02:39:00",1205720,2.885333,222.7997,6.693388,0.319768,3.37,0,2.122,223.3512,6.519281,0.2525919,2.52,0,0,0,0.899,93.9,0.928,0.801,3.7,0.273,0,1.574,13.61,4.138,103.4616,14.79,14.79,14.79,0
"2015-01-05 02:40:00",1205721,3.684,221.2,2.226951,0.1443514,3.91,0,2.894666,223.8663,5.135188,0.3837858,3.55,0,0,0,0.908,94,0.939,0.804,3.546,0.39,0,1.594,13.61,4.075,103.4604,14.79,14.79,14.79,0
"2015-01-05 02:41:00",1205722,2.9,221.6577,6.854983,0.3692876,3.43,0,2.263333,224.5334,4.990215,0.5457675,3.16,0,0,0,0.886,94.4,0.923,0.782,2.942,0.457,0,1.621,13.61,3.888,103.4617,14.79,14.79,14.79,0
"2015-01-05 02:42:00",1205723,2.812,223.1786,8.560639,0.3899948,3.49,0,2.148,219.8593,8.961585,0.4342073,2.89,0,0,0,0.899,94.2,0.935,0.8,3.696,0.292,0,1.645,13.61,4.138,103.46,14.79,14.79,14.79,0
"2015-01-05 02:43:00",1205724,2.724,218.2028,10.19928,0.293344,3.2,0,1.787333,220.6814,11.03852,0.2972646,2.22,0,0,0,0.89,94.5,0.927,0.792,3.3,0.253,0,1.67,13.61,3.638,103.4605,14.79,14.79,14.79,0
"2015-01-05 02:44:00",1205725,3.061334,220.8801,7.878848,0.4177537,3.82,0,2.691333,222.8681,9.436142,0.4936918,3.37,0,0,0,0.885,94.4,0.927,0.794,3.404,0.547,0,1.695,13.61,4.45,103.4633,14.79,14.79,14.79,0
"2015-01-05 02:45:00",1205726,2.800667,211.071,4.294421,0.1969591,3.07,0,2.11,208.1306,6.435327,0.4035674,2.86,0,0,0,0.913,94,0.953,0.811,2.517,0.238,0,1.718,13.61,2.95,103.4613,14.79,14.79,14.79,0
"2015-01-05 02:46:00",1205727,2,210.5896,7.49301,0.3204163,2.62,0,1.578667,209.7298,6.471877,0.3266163,2.11,0,0,0,0.923,94.4,0.95,0.809,2.767,0.363,0,1.744,13.61,3.388,103.4611,14.79,14.79,14.79,0
"2015-01-05 02:47:00",1205728,2.467334,211.6699,5.788093,0.2974663,2.98,0,1.804,209.7439,7.959043,0.2793517,2.43,0,0,0,0.941,94.4,0.993,0.834,2.425,0.305,0,1.766,13.61,3.138,103.4618,14.79,14.79,14.79,0
"2015-01-05 02:48:00",1205729,2.387333,217.5392,6.496693,0.2290114,2.92,0,2.040667,218.9982,6.499688,0.4435082,2.83,0,0,0,0.96,94.2,0.986,0.832,2.938,0.263,0,1.793,13.61,3.45,103.4578,14.79,14.79,14.79,0
"2015-01-05 02:49:00",1205730,2.065333,212.8533,9.740728,0.4202835,3.07,0,1.734,211.115,7.964145,0.3460983,2.76,0,0,0,0.934,94.3,0.948,0.815,2.563,0.468,0,1.81,13.61,4.075,103.4584,14.79,14.79,14.79,0
"2015-01-05 02:50:00",1205731,3.037333,211.2106,7.391855,0.5371464,4.23,0,2.504667,209.519,8.128205,0.5735837,3.74,0,0,0,0.937,94.4,0.973,0.817,3.483,0.531,0,1.837,13.61,4.388,103.4576,14.79,14.79,14.79,0
"2015-01-05 02:51:00",1205732,2.984,212.3497,6.509332,0.2460298,3.59,0,2.330667,210.0168,7.894772,0.3514061,3.03,0,0,0,0.961,93.5,1.004,0.838,2.742,0.229,0,1.857,13.6,3.263,103.4576,14.79,14.79,14.79,0
"2015-01-05 02:52:00",1205733,3.111334,213.0011,3.931407,0.3029602,3.52,0,2.586,211.7446,7.275381,0.3714081,3.29,0,0,0,0.969,93.4,0.995,0.842,3.117,0.322,0,1.884,13.61,3.763,103.4568,14.79,14.79,14.79,0
"2015-01-05 02:53:00",1205734,2.630666,210.5345,6.564741,0.2115488,3.17,0,2.000666,210.8553,7.296914,0.2319329,2.37,0,0,0,0.954,93.4,0.983,0.827,3.358,0.399,0,1.904,13.61,4.2,103.4579,14.79,14.79,14.79,0
"2015-01-05 02:54:00",1205735,2.643333,211.9379,7.154653,0.3717466,3.4,0,2.176666,209.5972,6.897618,0.341539,2.82,0,0,0,0.967,93.5,0.99,0.837,3.558,0.554,0,1.927,13.61,4.763,103.4555,14.79,14.79,14.79,0
"2015-01-05 02:55:00",1205736,2.929333,202.2835,7.860366,0.3056025,3.52,0,2.034667,206.5298,11.66754,0.3605342,2.71,0,0,0,0.984,93.5,0.999,0.851,3.213,0.235,0,1.949,13.61,3.575,103.454,14.79,14.79,14.79,0
"2015-01-05 02:56:00",1205737,3.656667,208.0011,3.632811,0.4380816,4.19,0,2.93,206.7973,5.898012,0.5171331,3.73,0,0,0,1.025,93.4,1.052,0.865,3.75,0.389,0,1.97,13.61,4.513,103.4521,14.79,14.79,14.79,0
"2015-01-05 02:57:00",1205738,3.586667,203.3982,5.745615,0.3267347,4.08,0,2.456,198.1463,9.205424,0.6279682,3.61,0,0,0,0.995,93.2,0.99,0.864,3.771,0.387,0,1.992,13.61,4.513,103.4537,14.79,14.79,14.79,0
"2015-01-05 02:58:00",1205739,3.352,201.7361,6.035674,0.4688312,3.97,0,2.156,200.4717,11.17224,0.3003953,2.84,0,0,0,0.992,93.4,1.034,0.86,2.979,0.29,0,2.009,13.61,3.45,103.4545,14.79,14.79,14.79,0
"2015-01-05 02:59:00",1205740,3.528,206.5515,7.634249,0.4060903,4.17,0,3.203334,201.2476,9.906771,0.3361085,3.8,0,0,0,1.013,93.3,1.061,0.86,3.129,0.406,0,2.03,13.61,3.638,103.4553,14.79,14.79,14.79,0
"2015-01-05 03:00:00",1205741,2.440666,201.4642,9.005821,0.3884923,3.29,0,1.965334,206.6751,6.069625,0.3019022,2.6,0,0,0,1.026,93.3,1.06,0.866,3.279,0.458,0,2.053,13.61,3.95,103.4546,14.79,14.79,14.79,0
"2015-01-05 03:01:00",1205742,2.690667,205.7765,7.665212,0.6737801,4.06,0,2.092,201.0543,12.41461,0.4920325,3.28,0,0,0,1.047,93.5,1.088,0.904,3.45,0.428,0,2.073,13.61,4.325,103.4567,14.79,14.79,14.79,0
"2015-01-05 03:02:00",1205743,2.832,210.9901,6.863231,0.3561685,3.79,0,2.094,213.1229,6.314265,0.3608471,2.68,0,0,0,1.096,93,1.135,0.948,3.35,0.453,0,2.094,13.61,4.263,103.4517,14.79,14.79,14.79,0
"2015-01-05 03:03:00",1205744,2.508667,210.7085,9.093935,0.3832296,3.05,0,1.945333,212.6634,6.036539,0.3958934,2.66,0,0,0,1.085,93,1.08,0.927,3.367,0.254,0,2.113,13.61,3.763,103.4515,14.79,14.79,14.79,0
"2015-01-05 03:04:00",1205745,2.393333,207.3975,6.597309,0.3976207,2.97,0,1.736,206.2647,9.241693,0.2338319,2.02,0,0,0,1.031,93.3,1.052,0.86,3.063,0.479,0,2.139,13.61,4.075,103.4484,14.79,14.79,14.79,0
"2015-01-05 03:05:00",1205746,2.910667,206.5317,7.66344,0.4241614,3.61,0,2.137333,213.6336,8.483665,0.5540574,3.18,0,0,0,1.017,93.3,1.038,0.852,3.475,0.262,0,2.156,13.61,3.888,103.4488,14.79,14.79,14.79,0
"2015-01-05 03:06:00",1205747,3.881333,213.5366,5.518533,0.9442378,5.39,0,3.522666,212.0612,7.07371,0.8706354,5.06,0,0,0,1.014,93.3,1.043,0.851,4.142,0.348,0,2.178,13.61,4.575,103.4495,14.79,14.79,14.79,0
"2015-01-05 03:07:00",1205748,3.362,210.7758,9.568732,0.3839653,4.09,0,2.350667,210.2182,9.839496,0.4339505,3.45,0,0,0,1.021,93.1,1.052,0.853,4.267,0.358,0,2.198,13.61,4.95,103.4483,14.79,14.8,14.79,0
"2015-01-05 03:08:00",1205749,3.054,214.0668,5.432364,0.3287917,3.79,0,2.23,214.7377,4.806091,0.2977247,2.81,0,0,0,1.05,92.4,1.097,0.907,3.425,0.251,0,2.218,13.61,3.888,103.4487,14.79,14.8,14.79,0
"2015-01-05 03:09:00",1205750,3.772666,215.7323,3.314944,0.5163392,4.99,0,2.943333,213.9886,5.972272,0.5768381,3.87,0,0,0,1.045,92.6,1.084,0.892,3.404,0.288,0,2.235,13.61,3.825,103.4477,14.79,14.8,14.79,0
"2015-01-05 03:10:00",1205751,3.140667,220.9331,4.753092,0.2193161,3.5,0,2.735334,221.7955,5.074037,0.4107695,3.2,0,0,0,1.108,92.1,1.134,0.949,2.738,0.31,0.2,2.259,13.61,3.45,103.4474,14.79,14.8,14.79,0
"2015-01-05 03:11:00",1205752,3.011333,216.5991,4.713916,0.2988169,3.44,0,2.058,218.203,7.137058,0.3190862,2.76,0,0,0,1.093,92.5,1.12,0.915,3.192,0.542,0,2.273,13.61,3.95,103.4449,14.79,14.79,14.79,0
"2015-01-05 03:12:00",1205753,2.961333,222.5947,5.054199,0.3811362,3.62,0,2.461333,219.1319,8.21275,0.446988,3.07,0,0,0,1.081,92.6,1.113,0.909,2.842,0.337,0,2.296,13.61,3.388,103.4458,14.8,14.8,14.79,0
"2015-01-05 03:13:00",1205754,3.177333,221.9961,5.056904,0.3427626,3.84,0,2.284,228.9995,5.806985,0.3546604,2.75,0,0,0,1.094,92.5,1.113,0.915,3.067,0.314,0,2.311,13.6,3.45,103.4441,14.8,14.8,14.8,0
"2015-01-05 03:14:00",1205755,2.528,223.5462,6.494428,0.2554786,2.96,0,1.855333,224.9332,7.113536,0.2607391,2.3,0,0,0,1.064,92.9,1.074,0.888,2.842,0.31,0,2.331,13.61,3.388,103.442,14.8,14.8,14.8,0
"2015-01-05 03:15:00",1205756,3.671333,216.1366,6.798645,0.9262097,4.87,0,2.776,215.0587,9.871342,0.6838109,4.14,0,0,0,1.078,93,1.117,0.897,3.879,0.493,0,2.349,13.61,4.575,103.44,14.8,14.8,14.8,0
"2015-01-05 03:16:00",1205757,4.125333,221.3303,5.447499,0.5446205,5.19,0,3.464667,223.8573,6.309338,0.6746442,4.91,0,0,0,1.118,92.3,1.164,0.931,3.879,0.3,0,2.358,13.61,4.325,103.4419,14.8,14.8,14.8,0
"2015-01-05 03:17:00",1205758,3.844,222.7318,6.672726,0.5452559,4.92,0,2.957333,227.4899,8.964435,0.3125693,3.67,0,0,0,1.113,92.4,1.109,0.911,3.987,0.557,0,2.376,13.6,4.888,103.4414,14.81,14.81,14.8,0
"2015-01-05 03:18:00",1205759,3.546,219.0653,4.432845,0.48365,4.46,0,2.628667,216.8772,8.940974,0.3103088,3.33,0,0,0,1.063,92.9,1.089,0.88,4.171,0.397,0,2.395,13.6,4.95,103.4403,14.81,14.81,14.81,0
"2015-01-05 03:19:00",1205760,3.771333,223.8004,8.245947,0.5012367,4.52,0,3.150666,227.3331,5.848401,0.4630978,3.82,0,0,0,1.069,92.8,1.088,0.881,4.192,0.366,0,2.408,13.61,4.888,103.4411,14.81,14.81,14.81,0
"2015-01-05 03:20:00",1205761,3.313333,219.2622,5.611812,0.3798011,4.18,0,2.576,218.2887,6.563567,0.388292,3.57,0,0,0,1.113,92.5,1.13,0.906,3.862,0.322,0,2.425,13.6,4.45,103.4352,14.81,14.81,14.81,0
"2015-01-05 03:21:00",1205762,4.117333,217.5321,3.30297,0.5014042,5.02,0,3.155333,217.1416,5.360353,0.4686557,3.78,0,0,0,1.101,92.2,1.091,0.889,4.096,0.496,0,2.438,13.61,5.263,103.4321,14.81,14.81,14.81,0
"2015-01-05 03:22:00",1205763,4.181334,216.8024,3.88403,0.3180538,4.66,0,3.492667,219.7361,5.979634,0.4853103,4.58,0,0,0,1.112,91.9,1.15,0.909,4.637,0.484,0,2.448,13.6,5.388,103.4293,14.81,14.82,14.81,0
"2015-01-05 03:23:00",1205764,4.078,217.5358,6.202813,0.6887593,5.12,0,3.383333,218.0619,5.600721,0.5992514,4.32,0,0,0,1.118,91.8,1.149,0.917,4.396,0.477,0,2.466,13.6,5.138,103.4313,14.81,14.82,14.81,0
"2015-01-05 03:24:00",1205765,3.779333,219.1261,4.697159,0.5336848,4.98,0,2.936,216.256,5.669741,0.5285553,3.73,0,0,0,1.138,92,1.167,0.931,3.675,0.296,0,2.48,13.61,4.2,103.4354,14.81,14.82,14.81,0
"2015-01-05 03:25:00",1205766,3.418667,220.6672,4.79669,0.4145016,4.04,0,2.658,223.7611,9.744469,0.3536137,3.25,0,0,0,1.132,92.1,1.163,0.93,3.554,0.395,0,2.488,13.61,4.388,103.4347,14.81,14.82,14.81,0
"2015-01-05 03:26:00",1205767,3.591333,219.8014,4.504141,0.4733408,4.93,0,2.588,220.8395,8.91204,0.3972271,3.39,0,0,0,1.149,91.9,1.176,0.928,3.613,0.451,0,2.503,13.6,4.513,103.4418,14.81,14.82,14.81,0
"2015-01-05 03:27:00",1205768,3.355333,221.6595,4.752575,0.3926978,4.02,0,2.603333,222.6506,6.386229,0.2648689,3.07,0,0,0,1.177,91.7,1.209,0.957,4.054,0.37,0,2.519,13.61,4.7,103.4396,14.82,14.82,14.81,0
"2015-01-05 03:28:00",1205769,3.332,219.6023,5.396477,0.3812121,3.94,0,2.638667,220.4103,5.469711,0.3365683,3.21,0,0,0,1.187,92,1.214,0.957,3.879,0.463,0,2.523,13.6,4.888,103.4388,14.82,14.82,14.82,0
"2015-01-05 03:29:00",1205770,3.532,221.0753,7.072368,0.5599905,4.89,0,2.736,222.965,8.006233,0.3992793,3.43,0,0,0,1.19,92,1.229,0.957,4.325,0.532,0,2.541,13.61,5.263,103.4389,14.82,14.82,14.82,0
"2015-01-05 03:30:00",1205771,3.744,220.3279,7.702497,0.3185341,4.2,0,2.810667,218.5971,8.911077,0.3306451,3.51,0,0,0,1.193,91.9,1.209,0.958,4.442,0.29,0,2.553,13.6,5.013,103.4327,14.82,14.82,14.82,0
"2015-01-05 03:31:00",1205772,3.102667,214.8649,5.67603,0.4621034,3.89,0,2.527333,212.8127,5.545938,0.5304522,3.41,0,0,0,1.153,92.3,1.163,0.925,3.821,0.429,0,2.566,13.61,4.388,103.4363,14.82,14.82,14.82,0
"2015-01-05 03:32:00",1205773,3.508667,212.0669,5.178741,0.4547361,4.19,0,3.069333,210.2076,6.917696,0.4055854,3.69,0,0,0,1.143,91.9,1.164,0.917,3.867,0.419,0,2.574,13.6,4.45,103.4435,14.82,14.82,14.82,0
"2015-01-05 03:33:00",1205774,3.91,214.7337,3.086534,0.3358968,4.34,0,3.130666,215.6668,5.222499,0.4931459,3.99,0,0,0,1.144,91.8,1.187,0.925,3.525,0.358,0,2.587,13.61,4.012,103.4433,14.82,14.82,14.82,0
"2015-01-05 03:34:00",1205775,3.034667,215.4728,5.210423,0.3813462,3.58,0,2.464,215.8876,7.56982,0.3544535,3.07,0,0,0,1.194,91.4,1.233,0.958,4.221,0.35,0,2.608,13.6,4.825,103.4416,14.82,14.82,14.82,0
"2015-01-05 03:35:00",1205776,3.651334,216.8017,5.177105,0.4697215,4.46,0,2.520667,221.807,7.228878,0.6664479,4.44,0,0,0,1.215,91.3,1.25,0.996,3.979,0.318,0,2.609,13.61,4.513,103.4365,14.82,14.82,14.82,0
"2015-01-05 03:36:00",1205777,3.156,217.3407,5.129704,0.351602,3.85,0,2.768,216.3351,4.726872,0.4487345,3.55,0,0,0,1.228,91.4,1.257,0.994,4.342,0.382,0,2.621,13.6,4.825,103.4345,14.82,14.82,14.82,0
"2015-01-05 03:37:00",1205778,3.305333,220.4003,3.381986,0.3323826,4.05,0,2.592667,219.4575,5.220481,0.3587287,3.19,0,0,0,1.212,91.8,1.25,0.967,3.654,0.414,0,2.633,13.61,4.513,103.4352,14.82,14.82,14.82,0
"2015-01-05 03:38:00",1205779,3.596,219.0658,4.752368,0.2835208,4.03,0,2.796,217.201,4.967808,0.4483719,3.58,0,0,0,1.234,91.6,1.301,1.009,3.429,0.405,0,2.652,13.61,4.263,103.4368,14.82,14.82,14.82,0
"2015-01-05 03:39:00",1205780,3.244,218.2678,3.233995,0.3478276,3.79,0,2.734666,218.532,5.28823,0.5031483,3.77,0,0,0,1.238,91.5,1.308,1.02,2.85,0.348,0,2.656,13.61,3.388,103.4388,14.82,14.82,14.82,0
"2015-01-05 03:40:00",1205781,2.996666,217.9336,5.671062,0.4234882,3.66,0,2.314,222.4283,7.498497,0.425939,3.04,0,0,0,1.249,91.7,1.316,1.028,3.492,0.315,0,2.672,13.61,3.95,103.4303,14.82,14.82,14.82,0
"2015-01-05 03:41:00",1205782,2.656667,214.8876,7.368587,0.398709,3.44,0,2.234667,217.9319,6.004195,0.3631687,2.78,0,0,0,1.278,91.3,1.317,1.038,3.317,0.319,0,2.689,13.6,3.825,103.437,14.82,14.82,14.82,0
"2015-01-05 03:42:00",1205783,2.740667,220.8013,6.230186,0.348912,3.37,0,2.049333,221.6609,9.426646,0.2712555,2.49,0,0,0,1.249,91.7,1.309,1.028,3.629,0.467,0,2.695,13.61,4.45,103.4395,14.82,14.82,14.82,0
"2015-01-05 03:43:00",1205784,2.918,217.3414,6.387822,0.4899144,3.63,0,2.192,217.8548,5.948677,0.4657639,2.93,0,0,0,1.252,92,1.309,1.032,3.288,0.332,0,2.709,13.61,3.888,103.4394,14.82,14.82,14.82,0
"2015-01-05 03:44:00",1205785,2.99,217.5951,5.755044,0.3809287,3.91,0,2.374,220.3946,7.817747,0.4474491,3.16,0,0,0,1.266,91.7,1.315,1.033,2.958,0.311,0,2.724,13.6,3.7,103.4412,14.82,14.82,14.82,0
"2015-01-05 03:45:00",1205786,2.714667,219.9336,5.245557,0.3443616,3.31,0,2.294,221.6702,7.102617,0.4519852,3.17,0,0,0,1.26,91.8,1.311,1.033,3.213,0.226,0,2.736,13.61,3.638,103.4486,14.82,14.82,14.82,0
"2015-01-05 03:46:00",1205787,2.583333,221.2696,4.247988,0.3082567,3.16,0,2.028,223.29,8.772272,0.4219194,2.7,0,0,0,1.254,91.8,1.309,1.006,2.979,0.184,0,2.746,13.6,3.263,103.4492,14.82,14.82,14.82,0
"2015-01-05 03:47:00",1205788,2.140667,224.2014,4.322421,0.1198035,2.33,0,1.622667,223.2671,4.462626,0.2881774,2.02,0,0,0,1.253,91.8,1.309,1.008,3.246,0.294,0,2.762,13.61,3.763,103.4511,14.82,14.82,14.82,0
"2015-01-05 03:48:00",1205789,2.303333,221.2728,7.347635,0.3770882,3.18,0,1.538666,227.6328,9.786242,0.2109618,1.97,0,0,0,1.256,92.1,1.315,1.027,3.033,0.334,0,2.779,13.61,3.45,103.4476,14.82,14.82,14.82,0
"2015-01-05 03:49:00",1205790,2.374,220.5902,7.651496,0.3233327,2.96,0,1.833333,223.5944,9.574,0.1775638,2.17,0,0,0,1.259,92,1.316,1.033,2.333,0.469,0,2.78,13.61,3.075,103.4402,14.82,14.82,14.82,0
"2015-01-05 03:50:00",1205791,2.232666,226.17,10.16871,0.2633241,2.6,0,1.756,232.3122,9.315723,0.2563539,2.27,0,0,0,1.288,91.5,1.368,1.059,2.725,0.525,0,2.8,13.61,3.388,103.4404,14.82,14.82,14.82,0
"2015-01-05 03:51:00",1205792,2.423333,226.072,7.503651,0.4011428,2.88,0,1.905333,232.5505,7.709281,0.4159626,2.72,0,0,0,1.309,91.6,1.368,1.065,2.521,0.204,0,2.818,13.61,2.825,103.4398,14.82,14.82,14.82,0
"2015-01-05 03:52:00",1205793,2.501333,221.8052,5.487942,0.4593309,3.53,0,1.797333,220.2021,8.904876,0.6215515,3.17,0,0,0,1.295,92.2,1.355,1.048,2.925,0.247,0,2.822,13.6,3.263,103.4389,14.82,14.82,14.82,0
"2015-01-05 03:53:00",1205794,2.778,222.2024,3.918226,0.221034,3.21,0,2.211334,221.9361,5.742803,0.2543977,2.76,0,0,0,1.295,91.9,1.362,1.046,2.646,0.333,0,2.84,13.61,3.138,103.4365,14.82,14.82,14.82,0
"2015-01-05 03:54:00",1205795,2.778,223.4928,10.0383,0.3741871,3.66,0,2.216,220.9348,5.296322,0.2301536,2.71,0,0,0,1.291,91.5,1.355,1.041,2.908,0.411,0,2.848,13.61,3.7,103.4352,14.82,14.82,14.82,0
"2015-01-05 03:55:00",1205796,2.953333,216.2134,7.480458,0.2608873,3.3,0,2.360667,213.8719,6.213465,0.2554334,2.72,0,0,0,1.302,91.2,1.373,1.055,2.683,0.462,0,2.865,13.6,3.638,103.4365,14.82,14.82,14.82,0
"2015-01-05 03:56:00",1205797,2.750667,220.6658,5.445293,0.2230835,3.17,0,2.366,220.5315,6.117296,0.3258793,3.04,0,0,0,1.339,90.5,1.418,1.106,3.092,0.306,0,2.872,13.6,3.7,103.4363,14.82,14.82,14.82,0
"2015-01-05 03:57:00",1205798,2.631333,218.9245,11.05225,0.3560874,3.26,0,2.036667,220.6413,12.18266,0.2762527,2.46,0,0,0,1.348,90.6,1.415,1.101,2.504,0.21,0,2.887,13.6,2.888,103.4329,14.82,14.82,14.82,0
"2015-01-05 03:58:00",1205799,2.512667,225.1334,7.046627,0.2299991,2.83,0,1.976,227.9278,6.270302,0.2574438,2.45,0,0,0,1.356,90.5,1.413,1.103,3.154,0.307,0,2.902,13.61,3.7,103.4321,14.82,14.82,14.82,0
"2015-01-05 03:59:00",1205800,2.901333,222.539,6.747448,0.481911,3.54,0,2.246,224.1272,5.065653,0.3757978,3.1,0,0,0,1.334,90.7,1.378,1.067,3.196,0.397,0,2.907,13.61,3.7,103.4304,14.82,14.82,14.82,0
"2015-01-05 04:00:00",1205801,3.361333,226.6704,4.359537,0.5391829,4.08,0,2.572,227.7268,6.842592,0.3959495,3.38,0,0,0,1.31,90.9,1.378,1.053,3.171,0.431,0,2.922,13.61,4.075,103.4244,14.82,14.82,14.82,0
"2015-01-05 04:01:00",1205802,3.292667,227.2664,2.515573,0.3794113,4.13,0,2.723333,228.132,3.630082,0.3430581,3.31,0,0,0,1.305,91.4,1.376,1.041,3.146,0.323,0,2.931,13.61,3.7,103.4287,14.82,14.82,14.82,0
"2015-01-05 04:02:00",1205803,2.704,225.669,5.080066,0.3261247,3.43,0,2.226,223.2642,4.88905,0.2652998,2.79,0,0,0,1.318,91.2,1.38,1.062,2.8,0.503,0,2.95,13.61,3.638,103.4395,14.82,14.82,14.82,0
"2015-01-05 04:03:00",1205804,2.608,231.0014,4.016196,0.2827767,3.11,0,2.092666,234.9327,5.405666,0.359953,2.63,0,0,0,1.352,90.9,1.446,1.093,2.788,0.197,0,2.95,13.61,3.013,103.4504,14.82,14.82,14.82,0
"2015-01-05 04:04:00",1205805,2.772,236.8667,3.720218,0.1581223,3.04,0,2.472,242.7358,5.720498,0.1793023,2.84,0,0,0,1.379,91,1.448,1.095,2.454,0.231,0,2.964,13.61,3.013,103.4498,14.82,14.82,14.82,0
"2015-01-05 04:05:00",1205806,2.246667,245.5517,9.950051,0.3014557,2.86,0,1.99,243.0635,6.176968,0.3594625,2.53,0,0,0,1.351,91.3,1.387,1.071,2.733,0.382,0,2.971,13.61,3.325,103.4436,14.82,14.82,14.82,0
"2015-01-05 04:06:00",1205807,2.806,233.7155,8.223745,0.463045,3.66,0,2.744,237.4407,11.7195,0.3431967,3.3,0,0,0,1.332,91.3,1.381,1.047,2.85,0.504,0,2.993,13.61,3.638,103.4364,14.82,14.82,14.82,0
"2015-01-05 04:07:00",1205808,2.666,239.1806,7.812259,0.3662932,3.39,0,2.500667,242.2654,3.414399,0.1992475,2.77,0,0,0,1.352,90.7,1.434,1.075,2.979,0.271,0,2.993,13.61,3.513,103.4318,14.82,14.82,14.82,0
"2015-01-05 04:08:00",1205809,2.855333,239.7324,6.902349,0.4747472,4.41,0,2.007333,242.9689,8.79648,0.439704,2.94,0,0,0,1.359,90.7,1.419,1.067,2.729,0.249,0,3.008,13.6,3.2,103.4321,14.82,14.82,14.82,0
"2015-01-05 04:09:00",1205810,2.648666,230.3119,11.57683,0.6859918,3.71,0,1.935333,235.4457,9.493457,0.4345859,2.75,0,0,0,1.371,90.9,1.441,1.078,2.471,0.205,0,3.014,13.61,2.825,103.431,14.82,14.82,14.82,0
"2015-01-05 04:10:00",1205811,2.128667,237.0121,9.028566,0.3445744,2.87,0,1.636,242.7815,8.659867,0.1884604,1.89,0,0,0,1.381,90.8,1.442,1.07,2.854,0.454,0,3.035,13.61,3.45,103.4291,14.82,14.82,14.82,0
"2015-01-05 04:11:00",1205812,2.615333,238.005,5.652943,0.3753375,3.27,0,1.602667,238.2472,11.91851,0.2400129,2,0,0,0,1.366,90.8,1.436,1.071,2.838,0.197,0,3.036,13.6,3.138,103.4308,14.82,14.82,14.82,0
"2015-01-05 04:12:00",1205813,2.248,243.2643,8.288344,0.2147619,2.62,0,1.617333,237.7298,5.612655,0.1553691,1.88,0,0,0,1.356,91.3,1.424,1.062,2.571,0.262,0,3.039,13.61,3.075,103.4323,14.82,14.82,14.82,0
"2015-01-05 04:13:00",1205814,2.448667,233.5296,5.212934,0.2057139,2.88,0,1.733333,238.0874,9.340905,0.2043417,2.28,0,0,0,1.349,91.5,1.41,1.06,2.763,0.205,0,3.057,13.6,3.263,103.4305,14.82,14.82,14.82,0
"2015-01-05 04:14:00",1205815,2.94,229.8925,9.994689,0.6122744,4.33,0,2.124,228.466,14.00391,0.656382,3.49,0,0,0,1.353,91.3,1.423,1.058,3.363,0.396,0,3.063,13.61,4.138,103.4311,14.82,14.82,14.82,0
"2015-01-05 04:15:00",1205816,3.114,227.6683,5.768372,0.3954541,3.77,0,2.424,228.7396,11.37606,0.4220394,3.12,0,0,0,1.374,90.4,1.43,1.076,3.05,0.294,0,3.079,13.6,3.575,103.4309,14.82,14.82,14.82,0
"2015-01-05 04:16:00",1205817,2.764667,224.5372,5.351435,0.3671124,3.53,0,2.528666,227.2039,6.076969,0.3118945,3.01,0,0,0,1.409,90.2,1.47,1.119,2.938,0.246,0,3.079,13.61,3.388,103.4335,14.82,14.82,14.82,0
"2015-01-05 04:17:00",1205818,2.865333,227.5347,4.144228,0.3745195,3.3,0,2.515334,225.4034,6.061542,0.387537,3.38,0,0,0,1.43,89.9,1.484,1.128,3.433,0.6,0,3.094,13.61,4.7,103.4283,14.82,14.82,14.82,0
"2015-01-05 04:18:00",1205819,3.338666,229.9998,9.080185,0.3245277,3.91,0,2.679333,231.333,4.157146,0.5201982,3.51,0,0,0,1.429,89.9,1.467,1.116,3.517,0.266,0,3.099,13.6,4.138,103.427,14.82,14.82,14.82,0
"2015-01-05 04:19:00",1205820,2.901333,219.3297,4.39046,0.2428954,3.51,0,2.43,219.5991,5.615532,0.3002666,2.96,0,0,0,1.426,90.2,1.452,1.109,3.363,0.259,0,3.115,13.61,3.888,103.4278,14.82,14.82,14.82,0
"2015-01-05 04:20:00",1205821,3.018,227.4648,4.71546,0.3917176,3.89,0,2.492667,222.6714,4.522215,0.5152923,3.55,0,0,0,1.409,90.2,1.442,1.097,3.096,0.253,0,3.122,13.6,3.638,103.4277,14.82,14.82,14.82,0
"2015-01-05 04:21:00",1205822,2.653333,227.0682,3.939813,0.3346375,3.25,0,2.247334,222.3345,4.768521,0.4780581,2.97,0,0,0,1.41,90.2,1.465,1.109,3.088,0.255,0,3.122,13.61,3.45,103.4276,14.82,14.82,14.82,0
"2015-01-05 04:22:00",1205823,2.284667,219.0661,3.064892,0.1664478,2.61,0,1.767333,217.3335,3.607905,0.2425824,2.24,0,0,0,1.41,90.1,1.452,1.108,2.504,0.247,0,3.134,13.61,3.013,103.4261,14.82,14.82,14.82,0
"2015-01-05 04:23:00",1205824,2.412667,223.3329,4.554742,0.2168707,2.82,0,2.023333,221.3997,3.9622,0.2624161,2.34,0,0,0,1.41,90.2,1.434,1.105,2.613,0.133,0,3.142,13.61,2.763,103.4277,14.82,14.82,14.82,0
"2015-01-05 04:24:00",1205825,2.045333,217.4014,4.045184,0.1516956,2.36,0,1.414667,219.3952,7.793385,0.1905034,1.79,0,0,0,1.407,90.6,1.443,1.112,2.546,0.392,0,3.154,13.61,3.45,103.4279,14.82,14.82,14.82,0
"2015-01-05 04:25:00",1205826,2.471333,208.409,8.291871,0.3578801,3.25,0,2.083333,205.1377,5.686767,0.2461345,2.55,0,0,0,1.42,90.2,1.48,1.128,2.65,0.338,0,3.165,13.61,3.138,103.4269,14.82,14.82,14.82,0
"2015-01-05 04:26:00",1205827,2.132667,204.0817,7.968085,0.1670316,2.43,0,1.655333,207.4815,8.88113,0.1377373,1.88,0,0,0,1.447,90.2,1.485,1.135,2.646,0.178,0,3.165,13.6,3.013,103.4268,14.82,14.82,14.82,0
"2015-01-05 04:27:00",1205828,2.204667,214.0171,10.81807,0.2046417,2.75,0,1.686667,215.9921,6.815077,0.2325129,2.14,0,0,0,1.443,90.8,1.483,1.123,2.663,0.12,0,3.179,13.61,2.825,103.4299,14.82,14.82,14.82,0
"2015-01-05 04:28:00",1205829,2.503333,206.9853,11.06898,0.2879506,2.98,0,1.932667,198.4629,15.25142,0.4183215,2.58,0,0,0,1.443,90.8,1.484,1.118,2.454,0.374,0,3.185,13.6,2.95,103.4311,14.82,14.82,14.82,0
"2015-01-05 04:29:00",1205830,2.49,198.3318,7.627713,0.2488105,2.93,0,1.559333,190.8167,11.40016,0.1621303,1.82,0,0,0,1.471,90.9,1.488,1.149,2.375,0.383,0,3.191,13.61,3.075,103.423,14.82,14.82,14.82,0
"2015-01-05 04:30:00",1205831,2.168667,188.9329,6.136462,0.280639,2.73,0,1.827334,175.9933,7.168437,0.2993652,2.27,0,0,0,1.487,91.1,1.481,1.15,2.242,0.236,0,3.206,13.61,2.638,103.4248,14.82,14.82,14.82,0
"2015-01-05 04:31:00",1205832,1.891333,185.3231,6.347112,0.181397,2.36,0,1.390667,180.8736,7.741093,0.1842269,1.7,0,0,0,1.492,91,1.483,1.144,1.858,0.148,0,3.206,13.61,2.2,103.4259,14.82,14.82,14.82,0
"2015-01-05 04:32:00",1205833,2.214667,194.7975,7.449068,0.3305322,2.96,0,1.776667,195.8855,6.812087,0.3504981,2.27,0,0,0,1.48,91.2,1.475,1.122,1.938,0.208,0,3.212,13.6,2.263,103.4304,14.82,14.82,14.82,0
"2015-01-05 04:33:00",1205834,2.495333,200.6628,8.462785,0.2664299,2.99,0,1.736,196.5315,5.261522,0.189237,2.11,0,0,0,1.486,90.8,1.5,1.133,1.929,0.338,0,3.228,13.61,2.575,103.4249,14.82,14.82,14.82,0
"2015-01-05 04:34:00",1205835,2.28,200.0623,5.799579,0.2476018,2.79,0,1.902667,194.8008,3.98631,0.2622077,2.31,0,0,0,1.515,90.4,1.559,1.176,2.779,0.285,0,3.23,13.61,3.138,103.4232,14.82,14.82,14.82,0
"2015-01-05 04:35:00",1205836,2.216667,191.7315,5.036491,0.2424505,2.66,0,1.636667,180.6321,8.141129,0.216446,1.97,0,0,0,1.544,90.3,1.555,1.183,2.571,0.544,0,3.249,13.6,3.45,103.4214,14.82,14.82,14.82,0
"2015-01-05 04:36:00",1205837,2.342667,192.0668,3.414514,0.1820428,2.64,0,1.812,191.8694,6.289371,0.1928454,2.06,0,0,0,1.525,90.4,1.508,1.139,2.554,0.247,0,3.249,13.61,3.138,103.4225,14.82,14.82,14.82,0
"2015-01-05 04:37:00",1205838,2.454667,195.6029,6.914463,0.2784927,3.06,0,1.806,195.8188,7.710427,0.2907186,2.34,0,0,0,1.491,90.6,1.479,1.116,2.588,0.376,0,3.249,13.61,3.388,103.4187,14.82,14.82,14.82,0
"2015-01-05 04:38:00",1205839,2.54,194.4012,4.045281,0.1840652,2.86,0,1.672667,191.6036,6.125469,0.2354985,2.11,0,0,0,1.497,90.6,1.517,1.144,2.967,0.187,0,3.268,13.6,3.325,103.4259,14.82,14.82,14.82,0
"2015-01-05 04:39:00",1205840,2.729333,199.7329,2.954113,0.1819695,3.08,0,1.75,199.8689,7.065912,0.2407211,2.27,0,0,0,1.495,90.2,1.469,1.128,2.808,0.173,0,3.271,13.61,3.2,103.4229,14.82,14.82,14.82,0
"2015-01-05 04:40:00",1205841,2.579333,201.5323,7.295026,0.421481,3.21,0,2.196,198.7432,7.792176,0.3042105,2.71,0,0,0,1.49,90.2,1.472,1.11,2.754,0.195,0,3.282,13.61,3.013,103.4241,14.82,14.82,14.82,0
"2015-01-05 04:41:00",1205842,3.060667,205.2659,4.625452,0.1873843,3.45,0,2.079333,202.7337,3.955976,0.2503988,2.57,0,0,0,1.49,89.8,1.475,1.122,2.738,0.185,0,3.292,13.61,3.013,103.4221,14.82,14.82,14.82,0
"2015-01-05 04:42:00",1205843,2.984,198.3281,5.28499,0.1865404,3.32,0,2.126,195.6695,5.483812,0.2232129,2.65,0,0,0,1.49,89.6,1.506,1.138,2.8,0.238,0,3.292,13.6,3.325,103.4191,14.82,14.82,14.82,0
"2015-01-05 04:43:00",1205844,2.641333,191.0653,3.452963,0.1312436,2.82,0,1.865333,189.9976,4.469865,0.2650752,2.29,0,0,0,1.499,89.8,1.545,1.159,2.963,0.168,0,3.292,13.61,3.2,103.4147,14.82,14.82,14.82,0
"2015-01-05 04:44:00",1205845,2.321333,189.1334,3.537053,0.1718862,2.8,0,1.418,186.9306,4.957778,0.1713165,1.82,0,0,0,1.509,89.9,1.548,1.173,2.45,0.184,0,3.31,13.61,2.763,103.42,14.82,14.82,14.82,0
"2015-01-05 04:45:00",1205846,1.896667,192.8656,3.648577,0.139507,2.12,0,1.368,195.5332,5.570576,0.1541082,1.69,0,0,0,1.525,90.2,1.544,1.177,2.179,0.084,0,3.314,13.61,2.325,103.421,14.82,14.82,14.82,0
"2015-01-05 04:46:00",1205847,1.854,198.9325,4.983685,0.1042945,2.04,0,1.383333,199.198,4.762723,0.1761312,1.64,0,0,0,1.516,90.6,1.54,1.169,2.004,0.151,0,3.325,13.61,2.263,103.419,14.82,14.82,14.82,0
"2015-01-05 04:47:00",1205848,1.816667,192.6689,6.370979,0.1404121,2.07,0,1.55,192.2589,7.254344,0.2470358,2.1,0,0,0,1.51,90.6,1.495,1.153,2.146,0.21,0,3.334,13.6,2.575,103.4264,14.82,14.82,14.82,0
"2015-01-05 04:48:00",1205849,2.288667,181.7312,3.888702,0.1616938,2.56,0,1.671333,176.4653,6.877239,0.1853237,1.93,0,0,0,1.498,90.7,1.466,1.147,2.188,0.13,0,3.334,13.61,2.45,103.4302,14.82,14.82,14.82,0
"2015-01-05 04:49:00",1205850,2.346,181.3996,3.178551,0.1342038,2.54,0,1.729333,175.0023,3.964603,0.1029217,1.9,0,0,0,1.493,90.6,1.466,1.153,2.279,0.171,0,3.334,13.61,2.638,103.4284,14.82,14.82,14.82,0
"2015-01-05 04:50:00",1205851,2.181334,183.7305,5.797284,0.2006611,2.64,0,1.500667,177.3291,6.189257,0.2093312,1.89,0,0,0,1.49,90.5,1.463,1.151,2.413,0.138,0,3.353,13.61,2.7,103.4326,14.82,14.82,14.82,0
"2015-01-05 04:51:00",1205852,2.298667,189.7357,3.452565,0.1696218,2.6,0,1.444667,187.007,7.105363,0.2205407,1.89,0,0,0,1.488,90.5,1.462,1.147,2.338,0.105,0,3.357,13.61,2.575,103.4311,14.82,14.82,14.82,0
"2015-01-05 04:52:00",1205853,2.148667,190.3305,3.643733,0.1517395,2.33,0,1.426,187.6661,4.283794,0.1243543,1.69,0,0,0,1.49,90.5,1.462,1.156,2.467,0.103,0,3.362,13.61,2.638,103.4187,14.82,14.82,14.82,0
"2015-01-05 04:53:00",1205854,2.381333,196.7996,4.412783,0.17847,2.73,0,1.612667,197.3383,5.683803,0.1737226,1.93,0,0,0,1.49,90.6,1.462,1.149,2.438,0.162,0,3.376,13.61,2.763,103.42,14.82,14.82,14.82,0
"2015-01-05 04:54:00",1205855,2.621333,196.3273,5.012052,0.3599605,3.2,0,1.654,195.6131,8.601018,0.1478197,1.92,0,0,0,1.49,90.4,1.471,1.154,2.592,0.211,0,3.377,13.61,2.95,103.4153,14.82,14.82,14.82,0
"2015-01-05 04:55:00",1205856,3.045334,199.2003,4.197397,0.2131937,3.57,0,1.87,200.9921,6.341354,0.2688246,2.33,0,0,0,1.503,90.3,1.541,1.183,2.996,0.154,0,3.377,13.6,3.263,103.4086,14.82,14.82,14.82,0
"2015-01-05 04:56:00",1205857,2.561333,194.1335,1.961642,0.1155201,2.85,0,1.850667,191.2002,4.762806,0.1614297,2.17,0,0,0,1.547,90,1.551,1.221,2.838,0.083,0,3.385,13.61,3.013,103.4136,14.82,14.82,14.82,0
"2015-01-05 04:57:00",1205858,2.535333,195.667,2.958589,0.1529212,2.81,0,1.752,189.4007,3.115242,0.2044896,2.08,0,0,0,1.549,90.1,1.548,1.216,2.9,0.254,0,3.4,13.61,3.45,103.4114,14.82,14.82,14.82,0
"2015-01-05 04:58:00",1205859,2.852666,195.0643,3.639772,0.4074059,3.62,0,2.116,192.7116,8.6498,0.3336426,2.75,0,0,0,1.549,90.1,1.542,1.2,2.95,0.273,0,3.4,13.6,3.325,103.4086,14.82,14.82,14.82,0
"2015-01-05 04:59:00",1205860,3.106667,193.9267,5.7063,0.2517847,3.63,0,2.08,187.3395,4.890076,0.2965805,2.56,0,0,0,1.54,90.2,1.542,1.186,3.283,0.254,0,3.412,13.61,3.888,103.4068,14.82,14.82,14.82,0
"2015-01-05 05:00:00",1205861,3.104667,196.3341,2.748283,0.2697126,3.52,0,2.372,190.5395,5.423691,0.3021744,2.93,0,0,0,1.557,90.3,1.574,1.23,3.517,0.198,0,3.42,13.61,3.7,103.4092,14.82,14.82,14.82,0
"2015-01-05 05:01:00",1205862,2.781333,191.0671,2.862308,0.2452173,3.32,0,2.249333,183.5984,4.142947,0.2374719,2.69,0,0,0,1.56,90.1,1.56,1.221,3.033,0.138,0,3.42,13.61,3.325,103.4069,14.82,14.82,14.82,0
"2015-01-05 05:02:00",1205863,2.904,186.5993,4.825877,0.2978769,3.41,0,2.098,179.3363,5.938156,0.3213969,2.74,0,0,0,1.553,90.5,1.551,1.201,3.046,0.142,0,3.42,13.61,3.2,103.4033,14.82,14.82,14.82,0
"2015-01-05 05:03:00",1205864,2.835334,184.467,2.246655,0.1910974,3.27,0,2.014,180.326,5.217163,0.277868,2.62,0,0,0,1.538,90.5,1.539,1.186,3.183,0.162,0,3.438,13.61,3.45,103.404,14.82,14.82,14.82,0
"2015-01-05 05:04:00",1205865,2.836667,185.6009,2.939144,0.09133577,2.99,0,1.894,179.9348,5.169057,0.1760227,2.2,0,0,0,1.54,90.3,1.541,1.191,2.983,0.178,0,3.443,13.61,3.388,103.4173,14.82,14.82,14.82,0
"2015-01-05 05:05:00",1205866,2.666,184.3337,2.64964,0.121095,2.85,0,1.982667,182.1341,4.02979,0.2805582,2.53,0,0,0,1.533,90.5,1.539,1.186,3.046,0.18,0,3.444,13.61,3.388,103.4173,14.82,14.82,14.82,0
"2015-01-05 05:06:00",1205867,2.682667,181,2.707475,0.1967898,2.98,0,1.926667,178.8678,4.079748,0.1696925,2.14,0,0,0,1.514,90.5,1.539,1.187,2.854,0.146,0,3.46,13.6,3.138,103.4173,14.82,14.82,14.82,0
"2015-01-05 05:07:00",1205868,2.687333,179.1342,3.963513,0.2306069,3.02,0,1.902,170.8048,5.477701,0.2971913,2.54,0,0,0,1.531,90.3,1.541,1.212,2.813,0.092,0,3.463,13.61,2.95,103.4065,14.82,14.82,14.82,0
"2015-01-05 05:08:00",1205869,3.035333,174.341,4.087779,0.2629795,3.52,0,2.367333,170.2043,5.366667,0.2605754,2.72,0,0,0,1.533,90.4,1.544,1.224,3.1,0.263,0,3.463,13.61,3.7,103.3975,14.82,14.82,14.82,0
"2015-01-05 05:09:00",1205870,2.713333,172.9323,2.885294,0.2392953,3.25,0,2.227333,169.4626,5.261503,0.3988394,2.81,0,0,0,1.538,90.3,1.548,1.226,3.233,0.256,0,3.463,13.6,3.575,103.399,14.82,14.82,14.82,0
"2015-01-05 05:10:00",1205871,2.496666,169.792,6.540041,0.3246879,3.09,0,2.178667,173.8672,5.709823,0.2533737,2.59,0,0,0,1.512,90.4,1.539,1.206,2.608,0.181,0,3.474,13.61,2.95,103.3922,14.82,14.82,14.82,0
"2015-01-05 05:11:00",1205872,2.45,179.6087,5.821602,0.2744935,3.01,0,1.605333,182.0721,6.484426,0.175722,1.93,0,0,0,1.509,90.6,1.535,1.186,2.642,0.211,0,3.486,13.61,3.075,103.3993,14.82,14.82,14.82,0
"2015-01-05 05:12:00",1205873,2.463333,174.6646,6.626738,0.1924809,2.72,0,1.852,164.3315,4.376339,0.1951819,2.16,0,0,0,1.494,90.6,1.499,1.178,2.65,0.228,0,3.487,13.61,2.95,103.3966,14.82,14.82,14.82,0
"2015-01-05 05:13:00",1205874,2.577333,171.0019,5.415149,0.2326791,2.99,0,1.915333,164.2061,5.691358,0.1898022,2.29,0,0,0,1.484,90.8,1.462,1.168,3.075,0.265,0,3.502,13.61,3.45,103.3927,14.82,14.82,14.82,0
"2015-01-05 05:14:00",1205875,2.554667,178.1991,5.633298,0.231628,3.11,0,1.960667,175.1435,7.025261,0.4597748,2.55,0,0,0,1.471,90.6,1.462,1.154,3.167,0.359,0,3.506,13.6,3.638,103.394,14.82,14.82,14.82,0
"2015-01-05 05:15:00",1205876,2.386667,177.735,4.327055,0.1919606,2.78,0,2.184,177.135,4.827507,0.3850333,2.88,0,0,0,1.453,90.9,1.454,1.136,2.838,0.311,0,3.506,13.61,3.325,103.3956,14.82,14.82,14.82,0
"2015-01-05 05:16:00",1205877,2.482666,181.5954,5.274734,0.2199232,2.89,0,1.738667,173.0637,5.219897,0.2366676,2.31,0,0,0,1.44,90.8,1.446,1.122,2.617,0.111,0,3.506,13.6,2.763,103.3933,14.82,14.82,14.82,0
"2015-01-05 05:17:00",1205878,2.574667,175.724,6.01096,0.2295464,2.9,0,1.966,177.7403,5.967829,0.3216375,2.46,0,0,0,1.415,90.8,1.417,1.109,2.838,0.349,0,3.516,13.6,3.45,103.3951,14.82,14.82,14.82,0
"2015-01-05 05:18:00",1205879,2.494667,170.9362,4.247595,0.1923838,2.83,0,1.761333,169.0685,4.682401,0.3144067,2.42,0,0,0,1.405,90.8,1.394,1.109,2.867,0.151,0,3.526,13.61,3.138,103.3963,14.82,14.82,14.82,0
"2015-01-05 05:19:00",1205880,2.668,171.0678,5.968787,0.3838611,3.18,0,2.076667,167.324,6.219166,0.321759,2.84,0,0,0,1.393,90.8,1.387,1.104,3.1,0.246,0,3.526,13.6,3.7,103.3968,14.82,14.82,14.82,0
"2015-01-05 05:20:00",1205881,2.257333,169.4172,6.879655,0.2281949,2.6,0,1.744,164.5901,12.82671,0.3688144,2.46,0,0,0,1.384,90.7,1.386,1.107,3.225,0.258,0,3.526,13.61,3.575,103.4069,14.82,14.82,14.82,0
"2015-01-05 05:21:00",1205882,2.791334,175.2665,4.448467,0.3985452,3.54,0,2.198,169.4081,6.168541,0.4627627,2.99,0,0,0,1.364,90.9,1.386,1.081,2.638,0.16,0,3.542,13.61,3.013,103.4041,14.82,14.82,14.82,0
"2015-01-05 05:22:00",1205883,2.531333,174.7306,6.884829,0.2351132,2.97,0,2.437333,169.6669,4.947669,0.3801135,3.24,0,0,0,1.357,90.7,1.368,1.054,2.988,0.505,0,3.549,13.61,3.763,103.4033,14.82,14.82,14.82,0
"2015-01-05 05:23:00",1205884,3.145334,171.9593,7.028359,0.3709423,4.01,0,2.624667,174.2535,5.828575,0.2867953,3.08,0,0,0,1.34,90.6,1.329,1.033,2.917,0.36,0,3.549,13.6,3.638,103.4042,14.82,14.82,14.82,0
"2015-01-05 05:24:00",1205885,3.037333,178.2066,5.747898,0.3998911,3.78,0,2.432,182.3998,6.806685,0.383131,3.24,0,0,0,1.337,90.5,1.312,1.033,3.263,0.325,0,3.549,13.61,3.763,103.4081,14.82,14.82,14.82,0
"2015-01-05 05:25:00",1205886,3.330667,183.6707,5.800922,0.4555505,4.27,0,2.784,180.793,7.593846,0.3570396,3.43,0,0,0,1.318,90.6,1.31,1.025,3.096,0.469,0,3.552,13.6,4.138,103.3986,14.82,14.82,14.82,0
"2015-01-05 05:26:00",1205887,3.297333,180.0001,3.723462,0.4019696,3.97,0,2.939333,183.5294,4.36188,0.3139738,3.63,0,0,0,1.299,90.4,1.309,1.001,4.054,0.317,0,3.565,13.6,4.575,103.3946,14.82,14.82,14.82,0
"2015-01-05 05:27:00",1205888,3.524,179.7347,4.403354,0.2397999,4.09,0,3.149333,179.1327,5.187001,0.3238408,3.68,0,0,0,1.29,90.4,1.309,0.994,4.342,0.355,0,3.569,13.61,4.825,103.3936,14.82,14.82,14.82,0
"2015-01-05 05:28:00",1205889,3.476001,179.1273,5.995843,0.2967558,4.01,0,2.802,172.8643,3.946237,0.4156793,3.34,0,0,0,1.29,90.1,1.309,0.996,3.904,0.288,0,3.569,13.61,4.513,103.3913,14.82,14.82,14.82,0
"2015-01-05 05:29:00",1205890,3.252,181.9993,4.162787,0.4462167,4.65,0,2.836,181.9373,6.343066,0.3210773,3.4,0,0,0,1.288,90.2,1.309,0.998,3.65,0.265,0,3.569,13.61,3.95,103.3908,14.82,14.82,14.82,0
"2015-01-05 05:30:00",1205891,3.371333,184.0676,3.677614,0.4301297,4.13,0,2.894,180.6667,3.993322,0.299751,3.31,0,0,0,1.293,90.3,1.309,0.997,3.654,0.348,0,3.569,13.61,4.325,103.3902,14.82,14.82,14.82,0
"2015-01-05 05:31:00",1205892,3.348,187.2668,6.179651,0.4089532,4.32,0,2.497333,188.5906,6.004704,0.3365802,3.21,0,0,0,1.306,90.3,1.309,1.003,4.112,0.233,0,3.574,13.6,4.388,103.3909,14.82,14.82,14.82,0
"2015-01-05 05:32:00",1205893,3.154667,188.8003,4.459168,0.3536075,3.88,0,2.354667,188.1391,5.68545,0.4337721,3.38,0,0,0,1.298,90.7,1.309,1.005,3.567,0.385,0,3.59,13.61,4.2,103.3918,14.82,14.82,14.82,0
"2015-01-05 05:33:00",1205894,3.352,192.4678,4.498792,0.2933076,3.81,0,2.722,191.4668,5.185806,0.4561023,3.57,0,0,0,1.293,90.7,1.309,1.003,3.892,0.235,0,3.592,13.61,4.263,103.3955,14.82,14.82,14.82,0
"2015-01-05 05:34:00",1205895,3.399334,189.2654,4.903353,0.3386142,4.13,0,2.104,188.6067,5.63877,0.3254289,2.81,0,0,0,1.297,90.8,1.309,0.996,3.5,0.344,0,3.592,13.61,4.012,103.3947,14.82,14.82,14.82,0
"2015-01-05 05:35:00",1205896,2.828,190.3966,5.483399,0.2365642,3.34,0,2.202,190.3341,4.204877,0.3214177,2.85,0,0,0,1.293,91,1.309,0.994,3.504,0.335,0,3.592,13.61,4.138,103.3936,14.82,14.82,14.82,0
"2015-01-05 05:36:00",1205897,2.550667,193.3939,5.409072,0.3354493,3.06,0,1.657333,193.5386,6.23679,0.2791527,2.08,0,0,0,1.29,90.7,1.309,0.996,3.071,0.231,0,3.592,13.61,3.45,103.3963,14.82,14.82,14.82,0
"2015-01-05 05:37:00",1205898,2.711333,197.7254,5.574271,0.333224,3.21,0,2.276,191.8065,10.15975,0.2593788,2.65,0,0,0,1.29,91.1,1.309,0.994,2.796,0.265,0,3.592,13.61,3.2,103.3959,14.82,14.82,14.82,0
"2015-01-05 05:38:00",1205899,2.295333,188.0016,4.441747,0.1246256,2.6,0,1.666,183.4022,6.766062,0.2962161,2.28,0,0,0,1.29,91.4,1.309,0.994,2.863,0.318,0,3.592,13.61,3.513,103.3905,14.82,14.82,14.82,0
"2015-01-05 05:39:00",1205900,2.434667,193.4688,5.46034,0.2215662,2.88,0,1.645333,188.7344,7.861567,0.3001081,2.19,0,0,0,1.29,91.2,1.305,0.994,2.596,0.196,0,3.592,13.6,3.013,103.388,14.82,14.82,14.82,0
"2015-01-05 05:40:00",1205901,2.259333,196.3239,6.315078,0.1981402,2.62,0,1.976667,197.465,7.185172,0.2842222,2.5,0,0,0,1.29,91.2,1.304,0.994,2.558,0.249,0,3.592,13.61,3.013,103.3893,14.82,14.82,14.82,0
"2015-01-05 05:41:00",1205902,2.424,191.8075,5.863857,0.3436044,3.14,0,1.714667,185.2056,6.663357,0.2087699,2.09,0,0,0,1.29,91.2,1.303,0.994,2.479,0.252,0,3.593,13.61,3.013,103.3865,14.82,14.82,14.82,0
"2015-01-05 05:42:00",1205903,2.502,193.0004,4.559465,0.2493512,2.98,0,1.929333,189.0719,5.19271,0.3061692,2.55,0,0,0,1.29,91.2,1.309,0.996,2.883,0.234,0,3.607,13.61,3.2,103.3869,14.82,14.82,14.82,0
"2015-01-05 05:43:00",1205904,2.555333,191.2024,5.30431,0.3359337,3.27,0,1.844,194.1318,4.715585,0.2135665,2.25,0,0,0,1.29,91.4,1.309,1.001,2.946,0.349,0,3.612,13.61,3.45,103.3899,14.82,14.82,14.82,0
"2015-01-05 05:44:00",1205905,2.442,192.1988,4.148585,0.2200061,2.9,0,1.833333,192.0739,6.937916,0.2232687,2.2,0,0,0,1.291,91,1.309,1.017,2.85,0.269,0,3.612,13.61,3.325,103.3899,14.82,14.82,14.82,0
"2015-01-05 05:45:00",1205906,2.412,187.3338,4.156626,0.1777714,2.71,0,1.856,184.8095,6.600199,0.3309945,2.3,0,0,0,1.29,91,1.309,1.012,2.771,0.204,0,3.612,13.61,3.263,103.3902,14.82,14.82,14.82,0
"2015-01-05 05:46:00",1205907,2.709333,189.3337,4.059721,0.3365009,3.44,0,1.864,186.807,9.41367,0.2748527,2.46,0,0,0,1.284,90.9,1.307,0.997,2.821,0.247,0,3.612,13.61,3.2,103.3929,14.82,14.82,14.82,0
"2015-01-05 05:47:00",1205908,2.848666,194.335,4.026329,0.2642944,3.35,0,2.214,193.4603,8.32548,0.2576768,2.62,0,0,0,1.271,91,1.3,0.994,2.971,0.147,0,3.612,13.61,3.2,103.3886,14.82,14.82,14.82,0
"2015-01-05 05:48:00",1205909,2.688,188.2664,3.695793,0.3064245,3.08,0,2.005333,184.5287,6.809168,0.2236922,2.45,0,0,0,1.278,90.7,1.29,0.992,2.946,0.124,0,3.612,13.61,3.2,103.3845,14.82,14.82,14.82,0
"2015-01-05 05:49:00",1205910,2.915333,185.4026,4.826673,0.2701818,3.43,0,2.292,182.8003,4.981671,0.3545174,3.07,0,0,0,1.265,90.8,1.267,0.982,3.046,0.151,0,3.612,13.61,3.263,103.3878,14.82,14.82,14.82,0
"2015-01-05 05:50:00",1205911,2.949333,184.4662,4.4535,0.2447166,3.48,0,2.096667,185.3332,5.6129,0.36807,2.69,0,0,0,1.251,90.9,1.255,0.972,3.15,0.146,0,3.612,13.6,3.45,103.3791,14.82,14.82,14.82,0
"2015-01-05 05:51:00",1205912,2.886667,183.2642,3.922232,0.3018756,3.49,0,2.507333,181.3965,6.04069,0.3507225,3.08,0,0,0,1.243,90.9,1.245,0.958,3.171,0.18,0,3.615,13.61,3.513,103.3765,14.82,14.82,14.82,0
"2015-01-05 05:52:00",1205913,2.740667,188.2005,5.139307,0.3402052,3.23,0,2.494,186.2026,4.413384,0.3404468,3.28,0,0,0,1.24,90.9,1.235,0.956,3.442,0.269,0,3.627,13.61,3.888,103.3778,14.82,14.82,14.82,0
"2015-01-05 05:53:00",1205914,2.547333,186.4652,5.997538,0.2308958,2.91,0,1.933334,184.0667,3.254578,0.3028678,2.32,0,0,0,1.226,91,1.233,0.956,2.958,0.164,0,3.627,13.6,3.263,103.382,14.82,14.82,14.82,0
"2015-01-05 05:54:00",1205915,2.704,186.6004,4.34717,0.3814498,3.3,0,1.913333,187.1305,7.215277,0.2440947,2.33,0,0,0,1.226,90.9,1.233,0.956,3.125,0.351,0,3.635,13.61,3.763,103.3831,14.82,14.82,14.82,0
"2015-01-05 05:55:00",1205916,3.259333,184.7994,3.428046,0.2474528,3.73,0,2.124,184.9337,3.659131,0.4309802,2.85,0,0,0,1.214,90.9,1.233,0.954,3.125,0.198,0,3.633,13.6,3.388,103.3808,14.82,14.82,14.82,0
"2015-01-05 05:56:00",1205917,3.071333,182.5995,4.453434,0.1866143,3.48,0,2.341333,182.597,4.110871,0.4221984,3.1,0,0,0,1.209,90.7,1.233,0.952,3.483,0.16,0,3.635,13.61,3.763,103.3821,14.82,14.82,14.82,0
"2015-01-05 05:57:00",1205918,3.249334,184.7332,3.1079,0.2303466,3.61,0,2.048,184.0653,6.690965,0.3311032,2.51,0,0,0,1.202,90.8,1.233,0.954,2.825,0.225,0,3.635,13.61,3.138,103.3864,14.82,14.82,14.82,0
"2015-01-05 05:58:00",1205919,2.713334,185.4028,6.412218,0.237056,3.13,0,2.516667,186.7908,5.723082,0.3961594,3.11,0,0,0,1.19,90.9,1.231,0.931,3.258,0.25,0,3.635,13.61,3.575,103.3859,14.82,14.82,14.82,0
"2015-01-05 05:59:00",1205920,3.395334,186.8016,4.018225,0.2020517,3.83,0,2.175333,182.6447,7.490509,0.4166352,2.96,0,0,0,1.19,91.1,1.233,0.919,3.546,0.213,0,3.626,13.61,3.825,103.3881,14.82,14.82,14.82,0
"2015-01-05 06:00:00",1205921,3.328,188.9993,2.804301,0.3058366,3.87,0,2.007334,185.7352,4.821759,0.2704926,2.68,0,0,0,1.191,91.1,1.231,0.919,3.3,0.234,0,3.621,13.6,3.825,103.4005,14.82,14.82,14.82,0
"2015-01-05 06:01:00",1205922,3.084667,189.4,3.440156,0.281848,3.69,0,2.468,183.5352,7.048003,0.371128,3.27,0,0,0,1.193,91.2,1.233,0.921,2.958,0.169,0,3.617,13.6,3.2,103.3975,14.82,14.82,14.82,0
"2015-01-05 06:02:00",1205923,2.954,190.0665,3.939663,0.3232502,3.47,0,2.062,184.9339,3.150293,0.2456882,2.7,0,0,0,1.193,91.4,1.227,0.918,2.896,0.146,0,3.614,13.61,3.075,103.3989,14.82,14.82,14.82,0
"2015-01-05 06:03:00",1205924,3.013334,189.6664,4.436656,0.3006142,3.41,0,2.371333,189.5991,4.556143,0.3078066,3,0,0,0,1.191,91,1.229,0.918,3.071,0.196,0,3.612,13.61,3.45,103.3985,14.82,14.82,14.82,0
"2015-01-05 06:04:00",1205925,2.835334,186.0009,5.301525,0.3242811,3.67,0,2.387333,184.2694,4.998075,0.2470753,3.07,0,0,0,1.191,91,1.231,0.919,2.692,0.296,0,3.612,13.61,3.263,103.3908,14.82,14.82,14.82,0
"2015-01-05 06:05:00",1205926,2.997333,191.6011,5.21046,0.149375,3.26,0,2.052667,188.5405,7.039531,0.2870184,2.55,0,0,0,1.187,91.3,1.23,0.918,3.233,0.318,0,3.612,13.61,3.888,103.3898,14.82,14.82,14.82,0
"2015-01-05 06:06:00",1205927,2.745334,188.9332,2.95418,0.2269175,3.23,0,2.02,184.6677,5.298906,0.3471214,2.49,0,0,0,1.19,91,1.233,0.921,3.15,0.269,0,3.612,13.6,3.7,103.3954,14.82,14.82,14.82,0
"2015-01-05 06:07:00",1205928,2.876,194.0656,5.660818,0.2469224,3.49,0,2.224667,191.5295,6.287974,0.666702,3.51,0,0,0,1.201,91.1,1.233,0.919,3.1,0.284,0,3.612,13.61,3.7,103.3979,14.82,14.82,14.82,0
"2015-01-05 06:08:00",1205929,2.876,193.3318,5.014328,0.3284874,3.37,0,2.326667,195.1337,4.095123,0.3719438,3.03,0,0,0,1.191,91.1,1.231,0.928,3.517,0.288,0,3.612,13.6,4.012,103.3946,14.82,14.82,14.82,0
"2015-01-05 06:09:00",1205930,3.268667,191.3319,4.329506,0.2969594,3.73,0,2.070667,189.8759,7.460767,0.3934542,2.93,0,0,0,1.197,91.1,1.233,0.947,3.108,0.25,0,3.612,13.6,3.388,103.3945,14.82,14.82,14.82,0
"2015-01-05 06:10:00",1205931,3.138667,191.5342,5.016662,0.3012389,3.51,0,2.357333,192.3999,7.064932,0.4917379,3.35,0,0,0,1.207,91.1,1.233,0.954,3.383,0.134,0,3.612,13.61,3.638,103.3952,14.82,14.82,14.82,0
"2015-01-05 06:11:00",1205932,3.215333,191.8686,3.302881,0.3231896,3.9,0,2.644666,187.7274,5.623774,0.4225459,3.27,0,0,0,1.21,91.2,1.233,0.956,3.625,0.181,0,3.612,13.6,4.012,103.3905,14.82,14.82,14.82,0
"2015-01-05 06:12:00",1205933,3.028,188.6658,3.090502,0.279218,3.59,0,2.44,190.7245,6.0653,0.408183,3.28,0,0,0,1.215,91,1.233,0.956,3.837,0.261,0,3.612,13.61,4.325,103.3923,14.82,14.82,14.82,0
"2015-01-05 06:13:00",1205934,3.104667,190.1362,3.979927,0.221987,3.63,0,2.370667,190.5352,6.876405,0.3394204,3.06,0,0,0,1.225,91,1.234,0.956,3.675,0.211,0,3.612,13.6,4.2,103.3928,14.82,14.82,14.82,0
"2015-01-05 06:14:00",1205935,3.348667,198.5225,6.668369,0.3256555,3.85,0,2.475333,196.7998,5.998985,0.3676568,3.06,0,0,0,1.247,90.9,1.249,0.956,3.625,0.246,0,3.612,13.61,4.075,103.4001,14.82,14.82,14.82,0
"2015-01-05 06:15:00",1205936,3.058,199.5339,6.415652,0.2348106,3.47,0,2.691333,196.8633,5.382846,0.3224462,3.24,0,0,0,1.262,90.7,1.249,0.956,3.621,0.18,0,3.607,13.61,3.888,103.3979,14.82,14.82,14.82,0
"2015-01-05 06:16:00",1205937,2.938,194.7985,4.42832,0.3270922,3.44,0,2.505333,192.2088,5.828795,0.3540785,3.19,0,0,0,1.258,90.7,1.252,0.958,3.163,0.377,0,3.608,13.61,3.763,103.3965,14.82,14.82,14.82,0
"2015-01-05 06:17:00",1205938,3.128667,202.0662,5.454222,0.3340432,3.72,0,2.508,198.9204,5.733251,0.3114097,3.12,0,0,0,1.26,90.6,1.275,0.965,3.396,0.267,0,3.601,13.6,3.888,103.4026,14.82,14.82,14.82,0
"2015-01-05 06:18:00",1205939,3.142,200.4597,6.310512,0.4239056,3.93,0,2.278667,200.2086,6.718433,0.3941044,2.9,0,0,0,1.254,90.7,1.263,0.958,2.967,0.202,0,3.601,13.61,3.388,103.3995,14.82,14.82,14.82,0
"2015-01-05 06:19:00",1205940,3.843333,200.2668,4.388065,0.5929326,4.87,0,2.572666,197.2721,6.510561,0.3916881,3.19,0,0,0,1.258,90.6,1.298,0.972,3.358,0.169,0,3.592,13.61,3.638,103.4066,14.82,14.82,14.82,0
"2015-01-05 06:20:00",1205941,3.272667,204,4.515821,0.3746371,3.95,0,2.758667,207.0069,6.579971,0.5189202,3.62,0,0,0,1.274,90.3,1.309,0.994,3.021,0.286,0,3.593,13.6,3.388,103.4094,14.82,14.82,14.82,0
"2015-01-05 06:21:00",1205942,2.93,206.1316,7.41104,0.2756084,3.43,0,2.316,207.2039,6.076596,0.5006236,3.59,0,0,0,1.287,90.5,1.309,1.001,3.35,0.427,0,3.593,13.61,4.075,103.4056,14.82,14.82,14.82,0
"2015-01-05 06:22:00",1205943,3,203.334,7.326558,0.4037326,3.64,0,2.63,209.272,6.377719,0.4312153,3.32,0,0,0,1.291,90.5,1.309,1.005,3.862,0.4,0,3.592,13.61,4.638,103.4026,14.82,14.82,14.82,0
"2015-01-05 06:23:00",1205944,2.845333,200.7431,8.334769,0.523843,4.2,0,2.460667,205.5984,4.062091,0.2638046,2.98,0,0,0,1.307,90.6,1.318,1.017,3.013,0.276,0,3.596,13.61,3.575,103.4028,14.82,14.82,14.82,0
"2015-01-05 06:24:00",1205945,3.499333,210.9303,6.338768,0.333216,4.07,0,2.941334,203.2669,6.036786,0.4657735,3.86,0,0,0,1.314,90.4,1.363,1.029,3.271,0.345,0,3.599,13.61,3.825,103.4036,14.82,14.82,14.82,0
"2015-01-05 06:25:00",1205946,2.869999,204.9989,4.016025,0.4211254,3.47,0,2.336,206.3234,8.218595,0.2972048,2.96,0,0,0,1.333,90.4,1.379,1.033,3.213,0.408,0,3.606,13.61,3.638,103.406,14.82,14.82,14.82,0
"2015-01-05 06:26:00",1205947,3.490666,209.6678,4.391602,0.2357249,4.02,0,2.736667,210.2701,5.800701,0.3214274,3.46,0,0,0,1.339,90.3,1.386,1.033,3.904,0.328,0,3.607,13.61,4.263,103.402,14.82,14.82,14.82,0
"2015-01-05 06:27:00",1205948,3.422667,209.6023,4.743194,0.2967932,3.8,0,2.666,207.8654,4.772911,0.3524164,3.52,0,0,0,1.339,90.1,1.386,1.033,3.554,0.365,0,3.612,13.61,4.2,103.4093,14.82,14.82,14.82,0
"2015-01-05 06:28:00",1205949,3.404,202.4038,6.392519,0.2301536,3.79,0,2.5,200.4002,6.258404,0.3449444,3.08,0,0,0,1.345,90.4,1.386,1.033,3.867,0.287,0,3.612,13.61,4.263,103.4087,14.82,14.82,14.82,0
"2015-01-05 06:29:00",1205950,3.445333,203.4016,5.401037,0.4320627,4.18,0,2.551333,198.6718,5.554316,0.4288568,3.3,0,0,0,1.357,90.5,1.393,1.037,3.683,0.394,0,3.612,13.61,4.45,103.4072,14.82,14.82,14.82,0
"2015-01-05 06:30:00",1205951,3.573333,201.3989,6.245221,0.4109123,4.23,0,2.782666,198.5955,6.787481,0.5940198,3.69,0,0,0,1.378,90.2,1.406,1.039,3.896,0.511,0,3.612,13.61,4.763,103.4068,14.82,14.82,14.82,0
"2015-01-05 06:31:00",1205952,3.704,200.9297,4.996953,0.4811486,4.67,0,3.504667,203.1412,5.994527,0.4369267,4.67,0,0,0,1.387,90.1,1.42,1.045,3.783,0.384,0,3.612,13.6,4.575,103.4097,14.82,14.82,14.82,0
"2015-01-05 06:32:00",1205953,3.214,198.5976,5.350019,0.2509927,3.71,0,2.458,199.6735,7.27493,0.3692551,3.16,0,0,0,1.393,90.3,1.437,1.045,3.692,0.369,0,3.612,13.6,4.388,103.4097,14.82,14.82,14.82,0
"2015-01-05 06:33:00",1205954,3.349333,200.592,7.230892,0.3342946,4.09,0,2.526667,203.4703,6.580346,0.4108474,3.25,0,0,0,1.39,90,1.444,1.045,3.033,0.217,0,3.612,13.61,3.325,103.4146,14.82,14.82,14.82,0
"2015-01-05 06:34:00",1205955,3.430666,193.1983,6.566276,0.3664508,3.87,0,2.770667,192.6021,4.12675,0.3737819,3.39,0,0,0,1.394,89.9,1.444,1.04,3.629,0.421,0,3.612,13.61,4.263,103.4103,14.82,14.82,14.82,0
"2015-01-05 06:35:00",1205956,3.664,201.6602,7.541291,0.2252051,4.04,0,2.678,199.8368,8.397489,0.6380512,4.01,0,0,0,1.403,90,1.445,1.04,4.067,0.543,0,3.621,13.61,4.7,103.4072,14.82,14.82,14.82,0
"2015-01-05 06:36:00",1205957,3.786667,200.7346,4.433554,0.4997821,4.82,0,3.184667,198.795,7.032892,0.5655777,4.05,0,0,0,1.406,89.8,1.451,1.042,3.983,0.367,0,3.633,13.6,4.513,103.4081,14.82,14.82,14.82,0
"2015-01-05 06:37:00",1205958,3.668667,198.7928,7.569557,0.2493155,4.08,0,2.993333,199.5325,7.444888,0.4621352,3.54,0,0,0,1.405,89.5,1.453,1.037,3.746,0.157,0,3.635,13.61,4.2,103.4076,14.82,14.82,14.82,0
"2015-01-05 06:38:00",1205959,3.578667,194.8647,4.513752,0.4189807,4.45,0,2.577333,196.0506,7.585563,0.2980708,2.99,0,0,0,1.402,89.6,1.451,1.039,4,0.298,0,3.635,13.61,4.513,103.409,14.82,14.82,14.82,0
"2015-01-05 06:39:00",1205960,3.356667,193.6684,3.770448,0.4096774,3.99,0,2.554667,192.7227,5.739711,0.3848959,3.49,0,0,0,1.4,89.9,1.448,1.043,3.771,0.229,0,3.635,13.6,4.075,103.4088,14.82,14.82,14.82,0
"2015-01-05 06:40:00",1205961,3.217333,197.7361,4.565733,0.2590873,3.59,0,2.636,195.6777,5.564417,0.280946,3.29,0,0,0,1.397,89.9,1.448,1.045,3.971,0.338,0,3.635,13.6,4.575,103.4066,14.82,14.82,14.82,0
"2015-01-05 06:41:00",1205962,3.621334,198.3386,5.064701,0.3797344,4.18,0,3.322667,197.4011,5.169419,0.5129453,4.27,0,0,0,1.389,90.1,1.444,1.048,3.563,0.346,0,3.635,13.6,4.2,103.4065,14.82,14.82,14.82,0
"2015-01-05 06:42:00",1205963,3.63,202.5317,7.161929,0.5054503,4.75,0,2.687333,204.0754,8.203835,0.3588215,3.28,0,0,0,1.39,90.1,1.444,1.037,3.921,0.361,0,3.635,13.61,4.513,103.4039,14.82,14.82,14.82,0
"2015-01-05 06:43:00",1205964,4.277334,200.0047,4.814676,0.5662326,5.33,0,3.565333,195.4803,6.866688,0.6699936,4.64,0,0,0,1.39,89.6,1.444,1.04,4.679,0.337,0,3.635,13.61,5.513,103.4042,14.82,14.82,14.82,0
"2015-01-05 06:44:00",1205965,4.019333,199.2636,5.320305,0.3088573,4.43,0,3.411333,200.4674,3.422404,0.4958073,4.3,0,0,0,1.391,89.7,1.444,1.051,4.733,0.25,0,3.638,13.61,5.263,103.4063,14.82,14.82,14.82,0
"2015-01-05 06:45:00",1205966,3.791333,202.3294,5.144723,0.4083604,4.57,0,3.053333,202.218,7.066921,0.4237085,3.99,0,0,0,1.39,89.5,1.449,1.054,4.2,0.281,0,3.646,13.61,4.513,103.4089,14.82,14.82,14.82,0
"2015-01-05 06:46:00",1205967,4.645333,204.5969,4.642889,0.4302227,5.38,0,3.114,204.8198,7.860595,0.5414277,4.16,0,0,0,1.402,89.6,1.462,1.079,4.138,0.29,0,3.655,13.61,4.763,103.4156,14.82,14.82,14.82,0
"2015-01-05 06:47:00",1205968,4.378,205.8666,4.239678,0.2798142,4.89,0,3.202,206.3311,5.067497,0.4788904,4.11,0,0,0,1.411,89.1,1.462,1.103,3.854,0.219,0,3.655,13.6,4.2,103.4053,14.82,14.82,14.82,0
"2015-01-05 06:48:00",1205969,3.600667,201.2633,6.440619,0.4222712,4.48,0,3.11,203.5311,5.687304,0.33544,3.62,0,0,0,1.431,89.4,1.463,1.107,3.937,0.387,0,3.655,13.6,4.638,103.4066,14.82,14.82,14.82,0
"2015-01-05 06:49:00",1205970,3.732666,206.9379,4.309903,0.2685136,4.13,0,3.164,207.2023,6.956899,0.5830243,3.99,0,0,0,1.435,89.6,1.474,1.107,3.538,0.238,0,3.655,13.61,4.012,103.4036,14.82,14.82,14.82,0
"2015-01-05 06:50:00",1205971,3.588,203.4003,5.016211,0.3541035,4.24,0,2.998667,201.6665,4.204574,0.5738277,3.77,0,0,0,1.44,89.6,1.531,1.105,3.725,0.192,0,3.655,13.61,4.012,103.4021,14.82,14.82,14.82,0
"2015-01-05 06:51:00",1205972,3.675999,204.2655,4.433465,0.2276782,4.03,0,3.025333,201.7352,4.849318,0.4711669,4.03,0,0,0,1.455,89.5,1.537,1.108,3.929,0.489,0,3.669,13.61,4.763,103.3974,14.82,14.82,14.82,0
"2015-01-05 06:52:00",1205973,3.906666,200.1318,7.139041,0.3988093,4.79,0,3.004667,202.7275,5.129416,0.5391582,3.78,0,0,0,1.46,89.5,1.539,1.109,4.3,0.511,0,3.675,13.61,5.2,103.4005,14.82,14.82,14.81,0
"2015-01-05 06:53:00",1205974,3.567333,198.9933,4.813145,0.3707913,4.25,0,2.937334,198.8583,4.864242,0.4283529,3.61,0,0,0,1.481,89.3,1.541,1.116,4.575,0.315,0,3.678,13.6,5.2,103.4012,14.82,14.82,14.82,0
"2015-01-05 06:54:00",1205975,3.666,197.3339,6.465249,0.3414635,4.57,0,2.924666,198.3984,4.482927,0.407952,3.77,0,0,0,1.49,89.8,1.544,1.109,3.771,0.414,0,3.678,13.61,4.45,103.4008,14.82,14.82,14.82,0
"2015-01-05 06:55:00",1205976,3.994667,199.5307,5.300318,0.3988795,4.69,0,3.247333,198.8607,6.029541,0.4532912,3.91,0,0,0,1.507,89.6,1.559,1.117,4.592,0.478,0,3.678,13.61,5.513,103.4025,14.82,14.82,14.82,0
"2015-01-05 06:56:00",1205977,3.976667,195.8002,3.145247,0.3372175,4.86,0,3.034667,193.7993,5.216615,0.5674371,4.06,0,0,0,1.51,89.4,1.578,1.124,4.325,0.51,0,3.678,13.61,5.263,103.4029,14.82,14.82,14.81,0
"2015-01-05 06:57:00",1205978,4.004667,198.868,3.629893,0.3351789,4.9,0,3.013334,195.5371,4.756649,0.4104902,3.74,0,0,0,1.51,89.4,1.556,1.114,4.392,0.292,0,3.691,13.6,5.075,103.4061,14.82,14.82,14.81,0
"2015-01-05 06:58:00",1205979,3.976666,198.2758,6.073509,0.3836434,4.59,0,2.976667,196.2388,11.19345,0.3593637,3.65,0,0,0,1.511,89.3,1.559,1.114,3.908,0.347,0,3.698,13.61,4.45,103.4027,14.82,14.82,14.82,0
"2015-01-05 06:59:00",1205980,3.597333,201.1319,4.301918,0.3044442,4.07,0,2.922667,204.0075,7.531925,0.3693321,3.84,0,0,0,1.526,88.8,1.558,1.109,4.575,0.251,0,3.698,13.6,4.95,103.402,14.82,14.82,14.82,0
"2015-01-05 07:00:00",1205981,3.322667,202.0636,4.431869,0.4269187,4.11,0,2.922667,201.7802,7.433818,0.3746726,3.49,0,0,0,1.509,88.7,1.556,1.109,4.167,0.289,0,3.698,13.61,4.7,103.3967,14.82,14.82,14.81,0
"2015-01-05 07:01:00",1205982,3.712,197.5973,4.907784,0.3698144,4.23,0,2.602667,194.7955,7.640158,0.3688263,3.32,0,0,0,1.488,88.9,1.544,1.105,3.854,0.309,0,3.707,13.61,4.45,103.4003,14.82,14.82,14.81,0
"2015-01-05 07:02:00",1205983,3.805333,196.5349,4.949934,0.2945927,4.49,0,2.773334,198.0001,4.746385,0.4405401,3.74,0,0,0,1.485,89,1.539,1.108,3.279,0.416,0,3.719,13.61,3.888,103.3953,14.82,14.82,14.82,0
"2015-01-05 07:03:00",1205984,3.649333,200.6717,6.105122,0.4164687,4.39,0,2.726,201.7335,4.807379,0.4356574,3.55,0,0,0,1.48,89.3,1.539,1.107,3.933,0.469,0,3.721,13.61,4.825,103.3974,14.82,14.82,14.82,0
"2015-01-05 07:04:00",1205985,3.940667,197.1359,4.254689,0.401837,4.53,0,2.648667,202.0053,5.389428,0.3974899,3.32,0,0,0,1.466,89,1.539,1.108,3.662,0.393,0,3.721,13.61,4.263,103.3988,14.82,14.82,14.82,0
"2015-01-05 07:05:00",1205986,3.224667,194.201,4.443251,0.3254508,3.96,0,2.529334,197.9995,4.759542,0.44954,3.21,0,0,0,1.481,88.7,1.539,1.108,4.012,0.236,0,3.721,13.61,4.513,103.4044,14.82,14.82,14.81,0
"2015-01-05 07:06:00",1205987,3.251333,197.8633,4.989151,0.2373146,3.72,0,2.151333,197.5328,5.799817,0.3353578,2.75,0,0,0,1.485,89.1,1.539,1.107,3.675,0.291,0,3.721,13.61,4.075,103.4222,14.82,14.82,14.81,0
"2015-01-05 07:07:00",1205988,3.129333,195.8644,3.628541,0.3036328,3.66,0,2.598667,197.8557,7.359761,0.358234,3.25,0,0,0,1.469,89.1,1.539,1.107,3.225,0.184,0,3.722,13.6,3.513,103.4168,14.81,14.82,14.81,0
"2015-01-05 07:08:00",1205989,2.941333,197.5951,5.117873,0.2384916,3.32,0,2.274,200.0706,6.818051,0.417018,3.24,0,0,0,1.46,89.2,1.539,1.107,3.342,0.326,0,3.73,13.61,3.825,103.4169,14.81,14.82,14.81,0
"2015-01-05 07:09:00",1205990,3.024667,199.6713,5.834391,0.3474261,3.57,0,2.454,201.9355,4.904577,0.4254691,3.12,0,0,0,1.457,89.2,1.516,1.103,3.496,0.458,0,3.74,13.6,4.2,103.4047,14.82,14.82,14.81,0
"2015-01-05 07:10:00",1205991,3.124,194.7312,4.280169,0.3398391,3.69,0,2.228667,197.6601,7.767889,0.2766916,2.67,0,0,0,1.44,89.4,1.483,1.089,3.388,0.257,0,3.741,13.6,3.825,103.4027,14.82,14.82,14.81,0
"2015-01-05 07:11:00",1205992,3.342667,195.2008,3.618061,0.2918554,3.86,0,2.253334,195.0665,2.541879,0.2789664,2.82,0,0,0,1.44,89.7,1.474,1.102,3.621,0.322,0,3.741,13.61,4.325,103.405,14.81,14.82,14.81,0
"2015-01-05 07:12:00",1205993,3.187333,197.0764,5.862529,0.2139304,3.63,0,2.202667,196.5901,5.766458,0.3251762,2.94,0,0,0,1.438,89.9,1.461,1.091,3.887,0.178,0,3.741,13.61,4.2,103.4005,14.82,14.82,14.82,0
"2015-01-05 07:13:00",1205994,3.347333,194.7981,5.177181,0.313102,3.72,0,2.572,196.3346,6.015226,0.319483,3.18,0,0,0,1.44,89.6,1.462,1.1,3.3,0.451,0,3.741,13.61,3.888,103.4016,14.82,14.82,14.82,0
"2015-01-05 07:14:00",1205995,3.485333,193.9349,4.34224,0.1450915,3.74,0,2.468667,193.5343,3.84443,0.2834988,2.99,0,0,0,1.44,89.6,1.463,1.091,3.592,0.369,0,3.741,13.61,4.2,103.4003,14.82,14.82,14.81,0
"2015-01-05 07:15:00",1205996,3.104,190.9344,3.767141,0.222435,3.45,0,2.176,190.6062,6.146232,0.3542278,2.78,0,0,0,1.439,89.6,1.462,1.099,3.204,0.26,0,3.753,13.6,3.513,103.3981,14.82,14.82,14.82,0
"2015-01-05 07:16:00",1205997,3.206666,186.5993,3.362005,0.2308439,3.68,0,2.417333,181.476,6.371925,0.3259134,2.87,0,0,0,1.44,89.5,1.462,1.098,3.383,0.185,0,3.764,13.6,3.575,103.3949,14.82,14.82,14.81,0
"2015-01-05 07:17:00",1205998,3.216,185.5333,2.917992,0.2630538,3.75,0,2.246667,181.536,3.808417,0.2996813,2.73,0,0,0,1.44,89.4,1.462,1.094,3.088,0.204,0,3.784,13.61,3.45,103.3946,14.82,14.82,14.81,0
"2015-01-05 07:18:00",1205999,3.132667,188.332,3.959697,0.308555,3.8,0,2.458667,183.461,6.761486,0.3974563,3.05,0,0,0,1.421,89.5,1.462,1.054,2.858,0.218,0,3.784,13.6,3.2,103.3979,14.82,14.82,14.81,0
"2015-01-05 07:19:00",1206000,2.969334,186.7355,3.8715,0.2196198,3.32,0,2.271333,186.6017,4.615197,0.3666218,3.15,0,0,0,1.427,89.7,1.453,1.052,2.917,0.177,0,3.784,13.61,3.263,103.3976,14.82,14.82,14.81,0
"2015-01-05 07:20:00",1206001,2.840667,189.3302,6.037863,0.3310481,3.55,0,2.287333,188.3988,5.986409,0.3673775,3.04,0,0,0,1.429,89.8,1.458,1.068,2.904,0.157,0,3.784,13.61,3.138,103.3961,14.82,14.82,14.81,0
"2015-01-05 07:21:00",1206002,2.641334,194.9355,4.295679,0.2880941,3.25,0,2.032,194.2023,3.984979,0.3592807,2.81,0,0,0,1.413,90.1,1.462,1.093,2.963,0.193,0,3.784,13.6,3.263,103.3933,14.82,14.82,14.81,0
"2015-01-05 07:22:00",1206003,3.146667,191.5345,6.138488,0.6598148,4.54,0,2.395333,183.98,8.508608,0.315444,2.92,0,0,0,1.419,89.9,1.462,1.103,3.142,0.27,0,3.784,13.61,3.513,103.3909,14.82,14.82,14.81,0
"2015-01-05 07:23:00",1206004,2.872,192.0018,3.669199,0.3945326,3.54,0,2.076667,186.8028,7.237997,0.2414861,2.51,0,0,0,1.44,90,1.462,1.109,2.925,0.172,0,3.784,13.61,3.263,103.3944,14.82,14.82,14.81,0
"2015-01-05 07:24:00",1206005,3.184,190.4678,3.363171,0.1945867,3.43,0,2.301333,188.5339,4.063155,0.3045623,2.84,0,0,0,1.441,89.8,1.462,1.107,3.108,0.325,0,3.784,13.61,3.638,103.3928,14.82,14.82,14.81,0
"2015-01-05 07:25:00",1206006,3.576667,190.0619,5.370648,0.2938632,4.05,0,2.46,188.2007,3.985891,0.2765742,2.9,0,0,0,1.439,89.9,1.465,1.108,3.45,0.239,0,3.784,13.61,3.825,103.3928,14.82,14.82,14.81,0
"2015-01-05 07:26:00",1206007,3.769333,196.006,6.93054,0.4306966,4.43,0,2.568667,189.8625,7.981446,0.3394676,2.96,0,0,0,1.453,89.7,1.505,1.113,3.313,0.214,0,3.784,13.6,3.638,103.3888,14.82,14.82,14.81,0
"2015-01-05 07:27:00",1206008,3.35,196.3315,5.132753,0.28,3.74,0,2.302667,191.513,7.09711,0.413658,3.18,0,0,0,1.472,89.5,1.535,1.126,3.288,0.333,0,3.784,13.61,3.825,103.3965,14.82,14.82,14.81,0
"2015-01-05 07:28:00",1206009,2.652,199.9364,5.925037,0.2741825,3.29,0,2.446667,195.8705,6.00702,0.2922252,3.17,0,0,0,1.489,89.6,1.536,1.135,3.196,0.224,0,3.795,13.6,3.575,103.4034,14.82,14.82,14.81,0
"2015-01-05 07:29:00",1206010,3.566667,197.3345,5.145412,0.3330199,4.02,0,2.571333,198.0674,4.695987,0.2600735,2.97,0,0,0,1.483,89.5,1.539,1.135,3.321,0.19,0,3.805,13.61,3.825,103.408,14.82,14.82,14.81,0
"2015-01-05 07:30:00",1206011,3.46,191.8689,4.542901,0.3489031,4.14,0,2.362667,191.2332,7.764579,0.3680483,3.13,0,0,0,1.482,89.4,1.536,1.141,3.533,0.397,0,3.807,13.61,4.138,103.4073,14.82,14.82,14.81,0
"2015-01-05 07:31:00",1206012,3.358,198.2668,3.837351,0.2444367,3.86,0,2.851333,192.8597,8.162294,0.4173547,3.67,0,0,0,1.485,89.5,1.539,1.124,3.733,0.629,0,3.807,13.61,4.575,103.4043,14.82,14.82,14.81,0
"2015-01-05 07:32:00",1206013,3.777333,197.665,3.15415,0.1974662,4.05,0,2.884667,194.5286,8.017267,0.3800679,3.47,0,0,0,1.485,89.6,1.537,1.114,3.488,0.377,0,3.807,13.61,4.325,103.4009,14.82,14.82,14.81,0
"2015-01-05 07:33:00",1206014,3.783333,197.0002,3.119676,0.2172761,4.28,0,3.014667,192.6673,5.17157,0.3129615,3.49,0,0,0,1.482,89.4,1.536,1.104,3.658,0.388,0,3.807,13.61,4.388,103.3995,14.82,14.82,14.81,0
"2015-01-05 07:34:00",1206015,3.34,200.5972,4.285307,0.2977023,3.84,0,2.500667,195.9397,5.6907,0.3608595,3.16,0,0,0,1.485,89,1.537,1.108,4.117,0.265,0,3.817,13.61,4.513,103.3982,14.82,14.82,14.81,0
"2015-01-05 07:35:00",1206016,3.397333,202.6559,6.941166,0.535244,4.24,0,2.94,203.161,7.763251,0.5088156,4.22,0,0,0,1.476,89.2,1.537,1.105,3.563,0.351,0,3.827,13.6,4.138,103.3965,14.82,14.82,14.81,0
"2015-01-05 07:36:00",1206017,3.862666,204.8717,5.45012,0.2208006,4.21,0,3.266667,206.3749,10.19324,0.3435825,3.88,0,0,0,1.481,88.7,1.539,1.107,3.15,0.15,0,3.826,13.61,3.45,103.3944,14.81,14.82,14.81,0
"2015-01-05 07:37:00",1206018,2.914,205.2053,6.942677,0.346233,3.78,0,2.892667,209.5509,9.643076,0.3177099,3.47,0,0,0,1.497,88.6,1.539,1.099,3.704,0.321,0,3.827,13.6,4.263,103.3921,14.82,14.82,14.81,0
"2015-01-05 07:38:00",1206019,3.330667,207.9994,4.410712,0.3608226,4.02,0,2.431334,206.3397,12.60225,0.3928165,3.25,0,0,0,1.5,88.6,1.536,1.093,3.821,0.475,0,3.827,13.61,4.575,103.3929,14.82,14.82,14.81,0
"2015-01-05 07:39:00",1206020,3.427333,204.8641,6.650886,0.4005241,4.19,0,2.773333,202.8091,7.953188,0.5091649,3.78,0,0,0,1.482,88.7,1.532,1.104,3.762,0.334,0,3.827,13.6,4.263,103.3895,14.81,14.82,14.81,0
"2015-01-05 07:40:00",1206021,2.942666,203.8665,4.963965,0.2141173,3.34,0,2.556,203.6674,3.994307,0.1726576,2.83,0,0,0,1.462,88.8,1.533,1.081,3.492,0.283,0,3.827,13.6,4.012,103.3893,14.82,14.82,14.81,0
"2015-01-05 07:41:00",1206022,3.636,209.2299,6.324609,0.4021078,4.42,0,2.934,206.802,4.926908,0.4175452,3.86,0,0,0,1.46,88.9,1.532,1.048,3.658,0.578,0,3.827,13.61,4.575,103.3881,14.82,14.82,14.81,0
"2015-01-05 07:42:00",1206023,3.234667,209.2727,6.400502,0.4141154,4.09,0,2.811333,205.7328,4.580907,0.4701186,3.42,0,0,0,1.451,88.9,1.53,1.049,3.65,0.424,0,3.827,13.61,4.575,103.3877,14.82,14.82,14.81,0
"2015-01-05 07:43:00",1206024,3.311333,203.6644,5.040123,0.1710698,3.75,0,2.766667,203.5984,6.105219,0.3844765,3.31,0,0,0,1.457,88.6,1.532,1.034,3.763,0.271,0,3.827,13.61,4.2,103.3875,14.81,14.82,14.81,0
"2015-01-05 07:44:00",1206025,3.354,204.4705,6.373877,0.2359887,3.8,0,2.627334,200.6682,5.272886,0.2762479,3.13,0,0,0,1.456,88.6,1.521,1.039,3.479,0.34,0,3.828,13.61,3.95,103.3853,14.81,14.82,14.81,0
"2015-01-05 07:45:00",1206026,3.652,201.4638,5.884287,0.1851198,4.15,0,3.006667,201.2076,6.81953,0.3580441,3.72,0,0,0,1.447,88.6,1.516,1.02,3.438,0.36,0,3.831,13.6,4.138,103.3801,14.82,14.82,14.81,0
"2015-01-05 07:46:00",1206027,4.006667,202.7907,7.003394,0.3523193,4.63,0,2.857334,202.1478,7.720649,0.4893869,3.73,0,0,0,1.459,88.4,1.525,1.015,3.613,0.262,0,3.837,13.61,4.138,103.3835,14.82,14.82,14.81,0
"2015-01-05 07:47:00",1206028,3.518,200.9911,6.13942,0.3172002,4.01,0,2.802666,197.9286,6.532422,0.3109226,3.37,0,0,0,1.46,88.5,1.53,1.015,3.342,0.306,0,3.845,13.61,3.763,103.3813,14.82,14.82,14.82,0
"2015-01-05 07:48:00",1206029,3.43,200.196,5.417714,0.181989,3.76,0,2.517333,197.7325,6.501953,0.413158,3.19,0,0,0,1.456,88.3,1.521,1.011,3.342,0.469,0,3.85,13.61,4.388,103.3821,14.82,14.82,14.81,0
"2015-01-05 07:49:00",1206030,3.664,201.2662,6.347252,0.4243239,4.39,0,3.11,199.1913,6.621128,0.303359,3.64,0,0,0,1.434,88.6,1.457,0.999,3.758,0.269,0,3.85,13.61,4.45,103.3893,14.82,14.82,14.81,0
"2015-01-05 07:50:00",1206031,3.312667,200.0648,3.355142,0.384889,3.84,0,2.622,201.0722,4.832577,0.3490978,3.29,0,0,0,1.43,88.6,1.449,0.984,3.471,0.375,0,3.85,13.61,4.138,103.3893,14.81,14.82,14.81,0
"2015-01-05 07:51:00",1206032,3.245334,197.9364,6.046761,0.3172353,3.66,0,2.31,193.6014,7.419005,0.4056435,3.08,0,0,0,1.411,88.6,1.453,0.978,3.483,0.241,0,3.85,13.61,4.012,103.3764,14.82,14.82,14.81,0
"2015-01-05 07:52:00",1206033,3.212667,195.4,1.925166,0.2388714,3.54,0,2.513333,188.1331,4.673406,0.3785,3.14,0,0,0,1.394,88.4,1.44,0.954,3.267,0.249,0,3.85,13.61,3.825,103.37,14.81,14.82,14.81,0
"2015-01-05 07:53:00",1206034,3.474667,195.4053,5.143614,0.3082828,3.98,0,2.628,193.9344,4.522236,0.307337,3.39,0,0,0,1.374,88.8,1.417,0.937,3.483,0.227,0,3.85,13.61,3.888,103.3677,14.82,14.82,14.81,0
"2015-01-05 07:54:00",1206035,3.194,194.0643,4.635747,0.267776,3.7,0,2.649333,190.7541,6.735526,0.2287201,2.97,0,0,0,1.359,88.7,1.377,0.938,3.517,0.317,0,3.85,13.61,4.012,103.3679,14.82,14.82,14.81,0
"2015-01-05 07:55:00",1206036,3.239333,192.5353,3.945963,0.3552364,3.97,0,2.276666,190.54,6.358925,0.3541876,2.61,0,0,0,1.336,88.7,1.371,0.912,4.183,0.348,0,3.85,13.6,4.7,103.3662,14.82,14.82,14.81,0
"2015-01-05 07:56:00",1206037,3.883333,193,4.910209,0.5042045,4.7,0,3.066,190.9389,5.294167,0.5436397,3.86,0,0,0,1.31,88.8,1.364,0.896,3.933,0.405,0,3.85,13.61,4.575,103.3633,14.82,14.82,14.81,0
"2015-01-05 07:57:00",1206038,3.683333,194.4641,4.078857,0.1986846,3.93,0,3.134,191.2668,4.433177,0.3399372,3.79,0,0,0,1.31,88.4,1.371,0.9,4.396,0.327,0,3.847,13.61,5.138,103.3599,14.81,14.82,14.81,0
"2015-01-05 07:58:00",1206039,3.375333,189.5995,3.199581,0.2823205,4.25,0,2.562667,188.0501,6.86545,0.2580301,3.25,0,0,0,1.307,88.5,1.341,0.882,3.929,0.352,0,3.834,13.6,4.7,103.3572,14.82,14.82,14.81,0
"2015-01-05 07:59:00",1206040,3.568,193.8668,3.929334,0.2414733,3.93,0,2.426666,190.2711,6.595961,0.3014115,3.22,0,0,0,1.288,88.5,1.305,0.866,3.538,0.333,0,3.828,13.61,4.075,103.3568,14.81,14.82,14.81,0
"2015-01-05 08:00:00",1206041,3.351333,192.5992,3.84277,0.1770825,3.67,0,2.553333,193.3979,6.413034,0.3599753,3.17,0,0,0,1.269,88.6,1.303,0.854,3.792,0.448,0,3.827,13.6,4.638,103.3542,14.82,14.82,14.81,0
"2015-01-05 08:01:00",1206042,3.135333,191.1344,4.318123,0.218689,3.71,0,2.61,191.6012,4.55638,0.3321446,3.17,0,0,0,1.257,89.3,1.296,0.854,3.846,0.19,0,3.827,13.61,4.263,103.3534,14.82,14.82,14.81,0
"2015-01-05 08:02:00",1206043,4.308667,191.7345,3.192218,0.2788515,4.6,0,2.687333,186.9311,7.50241,0.5588257,3.67,0,0,0,1.247,88.9,1.285,0.838,3.829,0.213,0,3.827,13.61,4.2,103.354,14.82,14.82,14.81,0
"2015-01-05 08:03:00",1206044,3.955333,191.399,3.005985,0.2091528,4.25,0,2.674,193.1323,6.660582,0.3792414,3.45,0,0,0,1.238,88.6,1.255,0.822,4.008,0.304,0,3.827,13.61,4.575,103.3544,14.82,14.82,14.81,0
"2015-01-05 08:04:00",1206045,3.763333,189.6024,3.754354,0.2367183,4.08,0,2.980667,187.1321,5.837855,0.46644,3.68,0,0,0,1.209,88.6,1.222,0.803,3.688,0.209,0,3.826,13.6,4.075,103.3537,14.82,14.82,14.81,0
"2015-01-05 08:05:00",1206046,3.818667,192.4668,2.552264,0.3785563,4.48,0,2.95,187.8001,2.992946,0.5464798,4.01,0,0,0,1.193,88.5,1.225,0.787,3.8,0.272,0,3.816,13.61,4.138,103.3523,14.82,14.82,14.81,0
"2015-01-05 08:06:00",1206047,4.184,192.0671,3.171603,0.1876806,4.53,0,3.154,187.8022,5.292269,0.4024392,3.73,0,0,0,1.17,88.6,1.183,0.765,3.975,0.288,0,3.807,13.6,4.45,103.3519,14.81,14.82,14.81,0
"2015-01-05 08:07:00",1206048,4.071333,192.4012,4.378202,0.3191001,4.57,0,3.274667,190.5994,4.799846,0.3222394,3.94,0,0,0,1.15,88.9,1.15,0.738,4.079,0.212,0,3.807,13.61,4.513,103.349,14.81,14.82,14.81,0
"2015-01-05 08:08:00",1206049,3.92,195.9311,3.041743,0.2569825,4.4,0,3.234667,196.3338,3.942055,0.3272688,3.7,0,0,0,1.133,89,1.151,0.72,3.942,0.532,0,3.792,13.61,4.95,103.3415,14.82,14.82,14.81,0
"2015-01-05 08:09:00",1206050,3.892,194.0004,3.385552,0.2936029,4.39,0,2.504,191.532,4.557352,0.3761348,3.43,0,0,0,1.11,89.1,1.139,0.715,3.892,0.277,0,3.784,13.6,4.513,103.3414,14.82,14.82,14.81,0
"2015-01-05 08:10:00",1206051,4.143333,197.2013,3.466204,0.4051776,4.88,0,3.424,197.0655,4.44776,0.6099705,4.33,0,0,0,1.11,88.9,1.145,0.717,3.604,0.104,0,3.784,13.6,3.825,103.3448,14.82,14.82,14.81,0
"2015-01-05 08:11:00",1206052,3.576667,194.9999,2.449155,0.2020451,3.97,0,2.79,195.3386,5.102795,0.3510556,3.41,0,0,0,1.098,88.6,1.113,0.696,4.062,0.252,0,3.758,13.61,4.513,103.3583,14.81,14.82,14.81,0
"2015-01-05 08:12:00",1206053,4.006667,194.4068,5.601918,0.3427276,5.06,0,2.792,195.0604,5.913225,0.247284,3.15,0,0,0,1.072,88.9,1.079,0.669,3.954,0.29,0,3.741,13.6,4.388,103.3588,14.81,14.82,14.81,0
"2015-01-05 08:13:00",1206054,4.061334,198.3307,4.025183,0.4431082,4.88,0,2.835334,197.5329,2.777474,0.3527201,3.55,0,0,0,1.079,88.9,1.1,0.689,3.883,0.327,0,3.725,13.61,4.45,103.3591,14.82,14.82,14.81,0
"2015-01-05 08:14:00",1206055,3.809333,204.1375,7.609175,0.3264857,4.28,0,2.936,204.731,5.308132,0.5185466,3.84,0,0,0,1.05,88.6,1.078,0.649,4.5,0.462,0,3.721,13.61,5.075,103.3568,14.82,14.82,14.81,0
"2015-01-05 08:15:00",1206056,3.944667,199.8667,2.093347,0.1837341,4.23,0,2.8,201.3365,4.947012,0.3996998,3.58,0,0,0,1.015,88.3,1.044,0.611,4.062,0.299,0,3.704,13.61,4.575,103.3589,14.82,14.82,14.81,0
"2015-01-05 08:16:00",1206057,3.858666,204.3993,2.702658,0.403912,4.9,0,2.796,201.27,5.957209,0.4385552,3.82,0,0,0,0.991,88.6,0.998,0.561,4.342,0.612,0,3.689,13.61,5.45,103.366,14.81,14.82,14.81,0
"2015-01-05 08:17:00",1206058,4.059333,204.4023,4.253672,0.2782437,4.58,0,3.365333,201.1326,4.095051,0.410201,3.92,0,0,0,0.949,88.5,0.944,0.519,4.425,0.556,0,3.678,13.6,5.013,103.3599,14.82,14.82,14.81,0
"2015-01-05 08:18:00",1206059,3.704667,202.1326,4.557675,0.2983704,4.42,0,2.893333,204.202,5.539006,0.2470807,3.49,0,0,0,0.913,88.4,0.948,0.51,3.792,0.391,0,3.658,13.61,4.45,103.3582,14.82,14.82,14.81,0
"2015-01-05 08:19:00",1206060,4.240667,204.3334,3.89173,0.1669916,4.48,0,3.029333,202.1335,6.933808,0.2648387,3.42,0,0,0,0.914,88.2,0.929,0.503,3.958,0.413,0,3.638,13.61,4.825,103.3578,14.81,14.82,14.81,0
"2015-01-05 08:20:00",1206061,4.006,204.0002,4.273049,0.3667842,4.8,0,2.693333,205.1956,4.442344,0.3660904,3.27,0,0,0,0.864,88.2,0.905,0.45,4.158,0.326,0,3.629,13.61,4.888,103.353,14.82,14.82,14.81,0
"2015-01-05 08:21:00",1206062,3.864,207.3338,3.279162,0.2979665,4.4,0,2.543333,206.6652,4.391154,0.2116182,2.98,0,0,0,0.821,88.3,0.844,0.409,4.383,0.356,0,3.611,13.61,5.075,103.3432,14.82,14.82,14.81,0
"2015-01-05 08:22:00",1206063,3.898,208.2684,4.566724,0.3778571,4.51,0,2.858,208.197,7.310789,0.3890021,3.72,0,0,0,0.785,88.4,0.816,0.385,4.425,0.216,0,3.592,13.6,4.888,103.3418,14.82,14.82,14.81,0
"2015-01-05 08:23:00",1206064,3.873333,204.1403,6.719699,0.4837447,4.51,0,2.93,204.123,7.621651,0.4738777,3.67,0,0,0,0.765,88.6,0.78,0.374,3.9,0.26,0,3.584,13.6,4.325,103.3401,14.81,14.82,14.81,0
"2015-01-05 08:24:00",1206065,3.89,204.2098,5.08111,0.3214343,4.29,0,2.83,201.933,3.973631,0.3611647,3.37,0,0,0,0.769,88.8,0.839,0.394,3.854,0.201,0,3.567,13.61,4.263,103.3435,14.82,14.82,14.81,0
"2015-01-05 08:25:00",1206066,3.784,205.0672,4.089267,0.3199125,4.37,0,2.920666,204.5979,5.130625,0.3380822,3.47,0,0,0,0.777,88.8,0.833,0.395,4.075,0.153,0,3.549,13.61,4.263,103.3451,14.82,14.82,14.81,0
"2015-01-05 08:26:00",1206067,4.144,198.6648,4.698415,0.4230808,5.02,0,2.856,198.5318,8.723145,0.2654255,3.54,0,0,0,0.764,88.9,0.812,0.387,4.117,0.463,0,3.542,13.61,4.7,103.341,14.82,14.82,14.81,0
"2015-01-05 08:27:00",1206068,3.891333,201.7351,4.217519,0.2742229,4.26,0,2.795333,198.3352,5.494453,0.4006306,3.59,0,0,0,0.824,88.7,0.9,0.444,3.942,0.299,0,3.526,13.6,4.325,103.3356,14.81,14.82,14.81,0
"2015-01-05 08:28:00",1206069,3.71,201.0682,4.264535,0.2638181,4.08,0,2.933333,201.4217,6.069236,0.3459223,3.65,0,0,0,0.817,88.8,0.849,0.417,3.671,0.264,0,3.51,13.61,4.2,103.3324,14.82,14.82,14.81,0
"2015-01-05 08:29:00",1206070,3.889333,198.3334,3.645079,0.6420537,4.94,0,3.102,200.7306,4.929781,0.2982214,3.68,0,0,0,0.8,88.9,0.853,0.407,3.854,0.432,0,3.506,13.61,4.388,103.3317,14.82,14.82,14.81,0
"2015-01-05 08:30:00",1206071,4.254667,197.8004,3.289523,0.222916,4.72,0,2.962667,198.4,5.700286,0.2619024,3.4,0,0,0,0.835,88.7,0.909,0.436,3.683,0.218,0,3.494,13.61,3.95,103.3324,14.82,14.82,14.81,0
"2015-01-05 08:31:00",1206072,3.618,198.064,6.133309,0.4622293,4.44,0,2.974,201.5987,4.159082,0.3255723,3.61,0,0,0,0.855,88.6,0.927,0.464,3.279,0.281,0,3.486,13.6,3.763,103.3364,14.82,14.82,14.81,0
"2015-01-05 08:32:00",1206073,3.802667,197.0664,3.491666,0.4456226,4.63,0,2.645334,197.868,5.030744,0.3216389,3.19,0,0,0,0.872,88.7,0.927,0.471,3.946,0.433,0,3.475,13.61,4.763,103.3349,14.82,14.82,14.81,0
"2015-01-05 08:33:00",1206074,4.206,195.1344,2.917488,0.4452235,5.05,0,2.901333,192.9331,5.539735,0.6775827,4.18,0,0,0,0.859,89,0.923,0.457,3.642,0.238,0,3.463,13.61,4.138,103.3319,14.82,14.82,14.81,0
"2015-01-05 08:34:00",1206075,3.871333,193.2685,4.862846,0.3986287,4.77,0,2.832,197.7992,5.379168,0.4394875,3.67,0,0,0,0.872,89.3,0.927,0.46,3.725,0.303,0,3.463,13.61,4.075,103.3327,14.82,14.82,14.81,0
"2015-01-05 08:35:00",1206076,3.463333,193.6025,4.963232,0.3648318,4.04,0,2.466,189.9403,5.695184,0.3575621,3.07,0,0,0,0.859,89.1,0.924,0.436,4.104,0.431,0,3.463,13.61,4.825,103.3314,14.82,14.82,14.81,0
"2015-01-05 08:36:00",1206077,3.524667,193.9328,2.593693,0.1943834,3.83,0,2.472,193.3351,4.769325,0.4088879,3.07,0,0,0,0.853,89.3,0.893,0.425,3.829,0.221,0,3.46,13.61,4.138,103.3283,14.82,14.82,14.81,0
"2015-01-05 08:37:00",1206078,3.97,196.864,6.305863,0.3165017,4.39,0,2.818,190.9296,7.118141,0.387078,3.36,0,0,0,0.822,89,0.85,0.402,4.083,0.252,0,3.452,13.6,4.388,103.3279,14.82,14.82,14.81,0
"2015-01-05 08:38:00",1206079,3.68,187.6018,4.811264,0.2529559,4.19,0,2.416,190.0842,7.657212,0.2882776,2.86,0,0,0,0.8,88.7,0.841,0.385,3.496,0.263,0,3.444,13.61,3.888,103.3267,14.82,14.82,14.81,0
"2015-01-05 08:39:00",1206080,3.911334,188.4673,5.339425,0.4244662,4.59,0,3.120667,187.9384,6.089246,0.5809471,4.11,0,0,0,0.782,88.7,0.835,0.387,4.079,0.386,0,3.443,13.61,4.825,103.3264,14.82,14.82,14.81,0
"2015-01-05 08:40:00",1206081,4.013333,193.3327,3.476094,0.3860513,4.79,0,2.542667,197.1325,4.439534,0.4887189,3.29,0,0,0,0.781,89,0.839,0.397,3.7,0.233,0,3.443,13.61,4.012,103.3223,14.82,14.82,14.81,0
"2015-01-05 08:41:00",1206082,3.674667,194.0669,4.780384,0.3287728,4.5,0,2.632667,191.2705,5.58961,0.4490058,3.23,0,0,0,0.78,89,0.837,0.399,3.796,0.297,0,3.443,13.61,4.263,103.3225,14.82,14.82,14.81,0
"2015-01-05 08:42:00",1206083,4.598,195.4019,7.363745,0.5636808,5.71,0,3.057333,194.1459,7.904512,0.5398082,3.96,0,0,0,0.816,88.5,0.896,0.43,4.058,0.403,0,3.447,13.6,4.888,103.3223,14.82,14.82,14.81,0
"2015-01-05 08:43:00",1206084,3.891333,191.7312,4.1207,0.1265368,4.22,0,3.018,186.4685,3.648039,0.3671912,4.01,0,0,0,0.826,88.5,0.851,0.426,3.762,0.31,0,3.46,13.6,4.263,103.3255,14.81,14.82,14.81,0
"2015-01-05 08:44:00",1206085,3.691334,193.6658,4.298468,0.1890279,3.95,0,2.378666,189.7356,5.307687,0.3346016,3.03,0,0,0,0.807,88.7,0.846,0.406,3.763,0.236,0,3.459,13.6,4.138,103.3215,14.82,14.82,14.81,0
"2015-01-05 08:45:00",1206086,4.710667,194.2667,3.659452,0.5133091,5.42,0,3.404,187.536,6.620546,0.6370955,4.55,0,0,0,0.803,88.8,0.845,0.404,4.029,0.424,0,3.463,13.61,4.825,103.3186,14.82,14.82,14.81,0
"2015-01-05 08:46:00",1206087,4.752,193.3979,6.072486,0.679384,5.69,0,3.947333,190.5467,9.903341,0.6865612,4.95,0,0,0,0.836,88.4,0.907,0.46,4.308,0.307,0,3.463,13.61,4.95,103.3148,14.82,14.82,14.81,0
"2015-01-05 08:47:00",1206088,4.098666,189.4009,5.250509,0.2717564,4.69,0,2.728667,185.4688,6.526688,0.3054148,3.25,0,0,0,0.869,88.7,0.927,0.495,4.212,0.328,0,3.463,13.61,4.825,103.3141,14.82,14.82,14.81,0
"2015-01-05 08:48:00",1206089,3.59,189.0664,3.854629,0.2429266,3.97,0,2.386,191.272,5.154242,0.3075885,3.01,0,0,0,0.861,88.8,0.924,0.462,4.067,0.479,0,3.468,13.61,4.95,103.3143,14.82,14.82,14.81,0
"2015-01-05 08:49:00",1206090,3.565334,190.1292,4.094259,0.4024735,4.2,0,2.450667,191.7276,6.306599,0.2525725,2.91,0,0,0,0.834,89,0.915,0.445,3.583,0.248,0,3.484,13.6,4.012,103.3115,14.82,14.82,14.81,0
"2015-01-05 08:50:00",1206091,3.568,188.8002,3.654086,0.148333,3.81,0,2.460667,188.4661,4.286545,0.343132,3,0,0,0,0.83,88.9,0.895,0.44,3.65,0.307,0,3.486,13.61,4.138,103.3101,14.82,14.82,14.81,0
"2015-01-05 08:51:00",1206092,4.169333,187.7353,4.536796,0.3603048,4.63,0,2.964,188.5298,6.628289,0.4695501,3.81,0,0,0,0.831,88.7,0.918,0.453,3.708,0.142,0,3.498,13.6,4.075,103.3074,14.82,14.82,14.81,0
"2015-01-05 08:52:00",1206093,3.63,191.1371,4.865819,0.3344648,4.33,0,2.689333,187.1411,6.538137,0.3081226,3.31,0,0,0,0.884,88.6,0.983,0.513,3.8,0.248,0,3.506,13.61,4.2,103.3078,14.82,14.82,14.82,0
"2015-01-05 08:53:00",1206094,3.501334,191.6664,3.025521,0.2827688,4.09,0,2.954,191.9974,3.442778,0.3157171,3.61,0,0,0,0.928,88.5,1.003,0.541,4.079,0.15,0,3.506,13.6,4.325,103.3028,14.82,14.82,14.81,0
"2015-01-05 08:54:00",1206095,3.249333,194.396,4.525605,0.2897693,3.8,0,2.471333,194.4686,5.510798,0.3851383,3.12,0,0,0,0.915,89.2,0.998,0.518,3.717,0.345,0,3.517,13.61,4.45,103.2983,14.82,14.82,14.81,0
"2015-01-05 08:55:00",1206096,3.179333,195.4012,4.437253,0.289424,3.67,0,2.558666,194.5387,5.300057,0.4907255,3.29,0,0,0,0.907,89.1,0.98,0.497,3.762,0.298,0,3.526,13.61,4.263,103.3007,14.82,14.82,14.81,0
"2015-01-05 08:56:00",1206097,3.93,198.5232,5.638263,0.3024125,4.35,0,2.565333,196.5904,6.686325,0.4780079,3.38,0,0,0,0.908,89.1,0.99,0.514,3.492,0.188,0,3.542,13.6,3.825,103.3018,14.81,14.82,14.81,0
"2015-01-05 08:57:00",1206098,3.505333,191.6642,3.456172,0.2715601,4.03,0,2.912667,195.868,3.459916,0.2893779,3.41,0,0,0,0.93,88.5,1.003,0.541,3.746,0.326,0,3.549,13.6,4.2,103.3052,14.82,14.82,14.81,0
"2015-01-05 08:58:00",1206099,3.725333,196.261,4.261147,0.3988294,4.65,0,2.518,191.736,5.971166,0.74844,4.2,0,0,0,0.945,88.5,1.007,0.557,3.721,0.28,0,3.56,13.6,4.138,103.3018,14.82,14.82,14.81,0
"2015-01-05 08:59:00",1206100,3.844667,197.2007,3.228411,0.3094914,4.4,0,3.143333,197.994,5.571159,0.5008747,4.05,0,0,0,0.97,88.4,1.068,0.588,4.267,0.384,0,3.569,13.6,4.888,103.2995,14.82,14.82,14.81,0
"2015-01-05 09:00:00",1206101,3.548,199.9284,7.33418,0.3415104,4.15,0,3.087333,199.076,7.262599,0.2287492,3.35,0,0,0,0.997,88.3,1.079,0.611,3.742,0.202,0,3.59,13.61,4.263,103.304,14.82,14.82,14.81,0
"2015-01-05 09:01:00",1206102,3.664001,198.6689,5.222178,0.2341738,4.01,0,2.826667,195.668,6.607935,0.5506562,3.63,0,0,0,1.002,88.5,1.079,0.624,4.342,0.444,0,3.595,13.61,4.888,103.3074,14.82,14.82,14.81,0
"2015-01-05 09:02:00",1206103,4.151333,204.5938,6.246611,0.5203187,4.91,0,3.272667,196.5413,6.157925,0.6027433,4.57,0,0,0,1.007,88.6,1.106,0.644,4.225,0.509,0,3.612,13.61,4.95,103.3045,14.82,14.82,14.82,0
"2015-01-05 09:03:00",1206104,4.348667,196.7268,5.637389,0.5509974,5.6,0,3.234667,194.202,5.681287,0.513587,4.01,0,0,0,1.03,88.2,1.136,0.65,3.608,0.504,0,3.633,13.6,4.513,103.306,14.82,14.82,14.81,0
"2015-01-05 09:04:00",1206105,4.394,198.7908,5.411075,0.565294,5.17,0,3.506666,199.065,6.410246,0.5810412,4.76,0,0,0,1.053,87.8,1.164,0.671,3.987,0.374,0,3.642,13.6,4.45,103.3074,14.82,14.82,14.81,0
"2015-01-05 09:05:00",1206106,3.586667,193.2611,5.63475,0.317147,4.06,0,2.836667,195.4002,3.825696,0.2759629,3.25,0,0,0,1.098,88.1,1.233,0.7,3.529,0.276,0,3.661,13.61,4.138,103.3061,14.82,14.82,14.82,0
"2015-01-05 09:06:00",1206107,3.475334,203.1971,5.739574,0.416251,4.32,0,2.782667,200.5934,7.169376,0.423107,3.38,0,0,0,1.133,88.3,1.243,0.719,3.671,0.524,0,3.678,13.61,4.325,103.3064,14.82,14.82,14.81,0
"2015-01-05 09:07:00",1206108,3.476,204.4046,6.718551,0.4172257,4.15,0,2.615333,204.6584,8.979653,0.3301286,3.1,0,0,0,1.13,87.9,1.244,0.727,4.075,0.315,0,3.698,13.61,4.763,103.3087,14.82,14.82,14.81,0
"2015-01-05 09:08:00",1206109,3.702,197.9326,7.399104,0.2581782,4.02,0,2.859334,197.4172,9.289555,0.4506953,3.67,0,0,0,1.13,87.6,1.252,0.724,3.196,0.248,0,3.721,13.61,3.7,103.3032,14.82,14.82,14.81,0
"2015-01-05 09:09:00",1206110,3.682,204.9974,4.501019,0.2838591,4.12,0,2.672,204.8694,5.5925,0.4377397,3.95,0,0,0,1.151,87.6,1.287,0.717,3.196,0.318,0,3.74,13.61,3.825,103.3045,14.82,14.82,14.82,0
"2015-01-05 09:10:00",1206111,3.475333,201.8678,3.460766,0.2939584,3.99,0,2.436,208.3413,6.938914,0.3202249,3.04,0,0,0,1.156,87.5,1.304,0.729,3.329,0.388,0,3.784,13.6,3.888,103.3058,14.82,14.82,14.82,0
"2015-01-05 09:11:00",1206112,2.978667,204.7995,3.22829,0.2449181,3.39,0,2.404666,205.1332,4.514014,0.3099649,3.21,0,0,0,1.16,87.4,1.309,0.736,3.1,0.386,0,3.805,13.6,3.575,103.307,14.82,14.82,14.81,0
"2015-01-05 09:12:00",1206113,3.342,201.667,5.386631,0.3280081,3.84,0,2.494,203.2019,7.281694,0.5138845,3.32,0,0,0,1.16,87.6,1.305,0.731,3.35,0.349,0,3.827,13.61,3.95,103.3105,14.82,14.82,14.82,0
"2015-01-05 09:13:00",1206114,3.212,202.467,6.384666,0.2374082,3.68,0,2.72,203.0665,6.348076,0.2606147,3.2,0,0,0,1.164,87.5,1.308,0.737,3.213,0.377,0,3.841,13.61,3.763,103.3118,14.82,14.82,14.82,0
"2015-01-05 09:14:00",1206115,3.740667,206.5328,3.574356,0.3164273,4.26,0,2.784667,203.934,4.280491,0.4395128,3.57,0,0,0,1.176,87.8,1.296,0.76,3.596,0.402,0,3.863,13.61,4.2,103.3095,14.82,14.82,14.81,0
"2015-01-05 09:15:00",1206116,3.875333,210.2629,5.30804,0.361605,4.47,0,3.196667,209.5336,3.555698,0.5088374,4.14,0,0,0,1.175,87.6,1.296,0.785,4.612,0.213,0,3.883,13.6,4.95,103.3082,14.82,14.82,14.81,0
"2015-01-05 09:16:00",1206117,3.917333,200.9921,8.909824,0.5807865,5.1,0,3.006,200.8173,7.581823,0.3590506,3.77,0,0,0,1.184,87.5,1.295,0.784,4.087,0.283,0,3.905,13.61,4.763,103.3109,14.82,14.82,14.81,0
"2015-01-05 09:17:00",1206118,3.947333,209.5975,6.320784,0.3959539,4.41,0,3.090667,207.6614,7.73336,0.4210062,3.75,0,0,0,1.215,87.4,1.343,0.784,4.246,0.275,0,3.922,13.6,4.7,103.3039,14.82,14.82,14.82,0
"2015-01-05 09:18:00",1206119,3.982666,204.7332,5.468451,0.4572012,4.61,0,3.453333,203.5351,6.204803,0.2434931,3.98,0,0,0,1.231,87.1,1.366,0.801,3.792,0.264,0,3.948,13.61,4.388,103.2984,14.82,14.82,14.81,0
"2015-01-05 09:19:00",1206120,3.867333,206.1322,3.051171,0.4717551,4.8,0,2.898666,204.0665,1.76879,0.5442777,3.91,0,0,0,1.237,87.1,1.366,0.802,3.858,0.468,0,3.966,13.61,4.7,103.2966,14.82,14.82,14.82,0
"2015-01-05 09:20:00",1206121,3.512,203.5347,5.108712,0.3250682,4.14,0,2.752,203.4662,7.076747,0.2884487,3.28,0,0,0,1.257,87.3,1.394,0.82,3.954,0.346,0,3.993,13.61,4.575,103.2991,14.82,14.82,14.82,0
"2015-01-05 09:21:00",1206122,3.819333,201.1923,5.806341,0.6328925,4.98,0,3.146667,195.9429,6.762597,0.5535421,4.11,0,0,0,1.271,87.6,1.426,0.838,3.625,0.336,0,4.009,13.61,4.2,103.2968,14.82,14.82,14.81,0
"2015-01-05 09:22:00",1206123,4.406,200.5861,6.034676,0.4712367,5.53,0,3.484667,202.017,11.24879,0.4932865,4.29,0,0,0,1.285,87.7,1.433,0.831,4.35,0.652,0,4.035,13.61,5.263,103.2925,14.81,14.82,14.81,0
"2015-01-05 09:23:00",1206124,4.116667,210.9343,6.431351,0.4723934,4.73,0,3.468667,206.4725,8.143352,0.7338108,4.57,0,0,0,1.308,87,1.439,0.825,4.508,0.295,0,4.054,13.61,5.075,103.2923,14.82,14.82,14.81,0
"2015-01-05 09:24:00",1206125,3.718667,204.0637,5.752423,0.2608413,4.25,0,3.230667,201.522,6.725758,0.5449583,4.03,0,0,0,1.327,87.1,1.479,0.848,4.246,0.382,0,4.079,13.6,5.075,103.2958,14.82,14.82,14.82,0
"2015-01-05 09:25:00",1206126,3.134,195.1986,5.354269,0.4398757,3.97,0,2.196,197.4012,5.722341,0.3438565,2.74,0,0,0,1.345,87.1,1.509,0.886,3.846,0.332,0,4.097,13.6,4.45,103.2957,14.82,14.82,14.81,0
"2015-01-05 09:26:00",1206127,3.62,198.4017,4.237987,0.3514162,4.04,0,2.765333,193.948,7.735902,0.4941236,3.78,0,0,0,1.36,87.2,1.516,0.892,3.829,0.414,0,4.123,13.61,4.7,103.2961,14.82,14.82,14.81,0
"2015-01-05 09:27:00",1206128,3.48,201.8595,7.836134,0.4946109,4.24,0,3.104667,203.9034,7.541081,0.3574888,3.95,0,0,0,1.378,87.5,1.509,0.878,4.379,0.634,0,4.144,13.61,5.638,103.2791,14.82,14.82,14.81,0
"2015-01-05 09:28:00",1206129,3.408667,199.6694,4.641448,0.6401861,4.33,0,3.187333,195.9382,8.511484,0.5410787,3.89,0,0,0,1.382,87.1,1.501,0.899,3.654,0.308,0,4.17,13.61,4.2,103.2749,14.82,14.82,14.81,0
"2015-01-05 09:29:00",1206130,3.978667,197.1997,3.580992,0.3036196,4.49,0,2.99,193.8103,6.248506,0.3022802,3.72,0,0,0,1.368,86.9,1.492,0.899,4.033,0.45,0,4.198,13.61,5.388,103.2661,14.82,14.82,14.81,0
"2015-01-05 09:30:00",1206131,3.793333,200.7915,5.987266,0.3054323,4.24,0,3.037333,197.5283,5.484799,0.3640415,3.85,0,0,0,1.366,86.8,1.496,0.89,4.696,0.472,0,4.218,13.6,5.45,103.2669,14.82,14.82,14.81,0
"2015-01-05 09:31:00",1206132,3.112,201.0009,5.123024,0.2750564,3.72,0,3.124667,203.7983,5.609634,0.4308885,4.19,0,0,0,1.386,86.6,1.495,0.899,4.254,0.455,0,4.24,13.6,5.2,103.2808,14.82,14.82,14.81,0
"2015-01-05 09:32:00",1206133,3.451333,197.3967,6.310089,0.2365268,3.89,0,2.913333,197.5329,6.257316,0.2686675,3.29,0,0,0,1.394,86.7,1.499,0.916,3.712,0.441,0,4.264,13.61,4.45,103.2843,14.82,14.82,14.81,0
"2015-01-05 09:33:00",1206134,3.959333,196.8002,3.409397,0.3938437,4.58,0,2.960667,196.0687,5.295207,0.3903584,3.53,0,0,0,1.411,87,1.528,0.938,3.637,0.675,0,4.291,13.6,4.763,103.2759,14.82,14.82,14.81,0
"2015-01-05 09:34:00",1206135,3.5,206.2685,8.713066,0.3534968,4.16,0,2.928,206.34,9.578491,0.4997492,3.73,0,0,0,1.414,87.3,1.513,0.932,4.112,0.538,0,4.313,13.61,5.075,103.2813,14.82,14.82,14.81,0
"2015-01-05 09:35:00",1206136,3.619333,205.7331,4.581551,0.3941821,4.43,0,3.158,198.131,5.223912,0.3582402,3.7,0,0,0,1.41,86.6,1.519,0.906,4.167,0.324,0,4.338,13.61,4.575,103.2809,14.82,14.82,14.82,0
"2015-01-05 09:36:00",1206137,4.045333,206.2028,5.622845,0.4307338,5.02,0,2.960667,204.2129,8.491089,0.4709772,4.02,0,0,0,1.434,86.3,1.548,0.927,3.925,0.367,0,4.366,13.61,4.638,103.2813,14.82,14.82,14.81,0
"2015-01-05 09:37:00",1206138,3.968667,208.7986,6.02124,0.4289657,4.71,0,3.196666,206.9397,5.752645,0.3504029,3.61,0,0,0,1.423,86.1,1.543,0.915,3.475,0.304,0,4.389,13.61,3.95,103.2907,14.82,14.82,14.81,0
"2015-01-05 09:38:00",1206139,3.545333,208.6067,7.009551,0.3158664,4.22,0,2.837333,214.4623,7.379338,0.4321954,3.52,0,0,0,1.448,86,1.547,0.947,4.217,0.241,0,4.42,13.61,4.575,103.2866,14.82,14.82,14.81,0
"2015-01-05 09:39:00",1206140,4.08,204.3947,6.64815,0.4732864,5.13,0,3.252,198.8021,9.008778,0.6476132,4.19,0,0,0,1.46,86.7,1.565,0.956,3.967,0.28,0,4.44,13.61,4.325,103.2921,14.82,14.82,14.82,0
"2015-01-05 09:40:00",1206141,3.91,205.1344,7.962374,0.3076362,4.46,0,3.158667,201.7216,11.27021,0.5065815,4.24,0,0,0,1.462,86.9,1.553,0.943,3.525,0.432,0,4.467,13.61,4.263,103.2906,14.82,14.82,14.81,0
"2015-01-05 09:41:00",1206142,3.674,210.5009,9.864195,0.4120647,4.43,0,3.248,206.9614,11.62243,0.3986009,4.3,0,0,0,1.488,86.3,1.604,0.965,4.446,0.494,0,4.489,13.6,5.575,103.285,14.82,14.82,14.81,0
"2015-01-05 09:42:00",1206143,4.311333,197.855,7.322852,0.5606884,5.72,0,3.556,194.9858,8.872853,0.4717457,4.23,0,0,0,1.472,86.1,1.552,0.938,4.242,0.435,0,4.512,13.61,4.888,103.2823,14.82,14.82,14.82,0
"2015-01-05 09:43:00",1206144,4.724667,208.933,4.695757,0.4153209,5.24,0,3.762667,206.5986,5.469856,0.5394128,4.63,0,0,0,1.46,86,1.553,0.915,4.054,0.408,0,4.529,13.61,4.638,103.2822,14.82,14.82,14.81,0
"2015-01-05 09:44:00",1206145,3.813333,209.5307,6.331271,0.4301111,4.47,0,3.368,212.0042,5.250172,0.3166113,4.03,0,0,0,1.483,85.8,1.616,0.955,4.271,0.452,0,4.555,13.61,5.388,103.2843,14.82,14.82,14.81,0
"2015-01-05 09:45:00",1206146,3.646,208.3286,6.55709,0.6020719,5.04,0,3.082667,209.7989,7.099454,0.3502279,3.73,0,0,0,1.51,86.2,1.624,1.015,4.379,0.431,0,4.575,13.61,5.263,103.2856,14.82,14.82,14.81,0
"2015-01-05 09:46:00",1206147,4.300666,214.6702,4.043242,0.4963528,5.16,0,3.48,214.5357,4.331752,0.4987451,4.51,0,0,0,1.512,86.1,1.616,0.985,4.579,0.276,0,4.597,13.61,5.013,103.2808,14.82,14.82,14.81,0
"2015-01-05 09:47:00",1206148,4.331334,214.8616,5.134153,0.5580904,5.23,0,3.669333,216.6023,5.349006,0.4272933,4.39,0,0,0,1.534,85.7,1.671,1.03,4.8,0.541,0,4.618,13.61,6.075,103.2786,14.82,14.82,14.81,0
"2015-01-05 09:48:00",1206149,4.598667,223.5992,4.46848,0.4806089,5.74,0,3.915333,227.468,5.546968,0.614436,5.13,0,0,0,1.553,86,1.687,1.064,4.287,0.469,0,4.643,13.61,4.95,103.2863,14.82,14.82,14.81,0
"2015-01-05 09:49:00",1206150,3.763333,215.0685,5.308058,0.5878171,4.57,0,3.218667,216.2704,6.735482,0.4049504,4.31,0,0,0,1.593,86.1,1.72,1.102,3.504,0.314,0,4.659,13.6,4.138,103.2792,14.82,14.82,14.81,0
"2015-01-05 09:50:00",1206151,4.932666,217.2683,3.62256,0.2510104,5.7,0,3.795333,216.1482,7.238764,0.6187176,4.82,0,0,0,1.611,86.3,1.757,1.109,4.204,0.578,0,4.684,13.61,4.888,103.2791,14.82,14.82,14.81,0
"2015-01-05 09:51:00",1206152,4.345334,218.8651,3.200378,0.5048679,5.13,0,3.74,217.7353,3.955976,0.4180591,4.29,0,0,0,1.633,86.4,1.762,1.128,4.758,0.599,0,4.699,13.61,5.95,103.2771,14.82,14.82,14.81,0
"2015-01-05 09:52:00",1206153,5.642001,224.9992,5.046093,0.6560405,6.39,0,4.706,226.6054,5.458301,0.8176209,6.19,0,0,0,1.627,86.6,1.746,1.122,5.879,0.761,0,4.719,13.61,6.888,103.2783,14.82,14.82,14.81,0
"2015-01-05 09:53:00",1206154,5.032,233.1187,6.471891,0.8832079,6.4,0,4.362,232.3283,5.347275,0.7559206,5.81,0,0,0,1.566,86.5,1.635,1.025,4.808,0.706,0,4.728,13.61,6.138,103.2808,14.82,14.82,14.81,0
"2015-01-05 09:54:00",1206155,4.48,226.9401,6.936262,0.4977148,5.41,0,4.01,224.8564,6.535779,0.4103007,4.7,0,0,0,1.559,86.3,1.662,1.004,4.829,0.228,0,4.748,13.61,5.388,103.2851,14.82,14.82,14.81,0
"2015-01-05 09:55:00",1206156,4.153333,224.9271,6.378508,0.3815174,4.96,0,3.300667,223.9988,7.170314,0.6627465,4.95,0,0,0,1.549,86.1,1.632,1.011,4.796,0.371,0,4.751,13.6,5.575,103.2811,14.82,14.82,14.81,0
"2015-01-05 09:56:00",1206157,4.556666,225.9352,3.905905,0.5686552,5.66,0,3.834667,227.7338,2.791797,0.274733,4.27,0,0,0,1.552,86.3,1.612,1.009,4.775,0.605,0,4.754,13.61,5.95,103.2815,14.82,14.82,14.81,0
"2015-01-05 09:57:00",1206158,4.026,211.7967,6.799794,0.7193127,5.03,0,3.556,213.3213,9.320463,0.7216167,4.55,0,0,0,1.551,86.6,1.634,1.016,3.738,0.262,0,4.762,13.61,4.263,103.2782,14.82,14.82,14.81,0
"2015-01-05 09:58:00",1206159,4.27,218.6694,6.556096,0.7150105,5.49,0,3.287999,224.2219,9.21425,0.5646026,4.44,0,0,0,1.548,86.1,1.611,1.011,4.542,0.622,0,4.771,13.6,5.7,103.2738,14.82,14.82,14.81,0
"2015-01-05 09:59:00",1206160,5.759333,225.0662,3.529779,0.4963126,6.7,0,4.503333,224.8548,8.68854,0.6348823,5.46,0,0,0,1.496,86.1,1.533,0.937,5.654,0.557,0,4.771,13.6,6.638,103.275,14.81,14.82,14.81,0
"2015-01-05 10:00:00",1206161,4.661333,221.0073,7.819219,0.6613306,5.67,0,4.157333,221.6513,9.780336,0.3300599,4.69,0,0,0,1.492,85.8,1.574,0.939,5.362,0.606,0,4.771,13.6,6.263,103.2802,14.82,14.82,14.81,0
"2015-01-05 10:01:00",1206162,4.838667,218.4011,5.708303,0.548791,5.57,0,4.128667,217.7221,6.433869,0.7861117,5.51,0,0,0,1.528,86.5,1.598,1.016,5.783,0.717,0,4.766,13.61,6.95,103.2789,14.82,14.82,14.81,0
"2015-01-05 10:02:00",1206163,4.200667,211.0745,5.634453,0.6508197,5.73,0,3.844666,212.2799,5.41444,0.362305,4.34,0,0,0,1.471,86.6,1.524,0.938,4.662,0.52,0,4.763,13.6,5.513,103.2773,14.82,14.82,14.81,0
"2015-01-05 10:03:00",1206164,5.033334,219.7442,5.631339,0.5245019,5.84,0,4.107333,219.5006,9.137598,0.4500883,4.66,0,0,0,1.46,86.1,1.528,0.916,5.975,0.323,0,4.756,13.6,6.638,103.2775,14.81,14.82,14.81,0
"2015-01-05 10:04:00",1206165,4.695334,218.8041,7.43827,0.4095504,5.23,0,3.722667,219.935,5.932207,0.7401663,5.2,0,0,0,1.464,86.4,1.525,0.93,5.204,0.326,0,4.751,13.6,5.825,103.2754,14.82,14.82,14.81,0
"2015-01-05 10:05:00",1206166,4.348666,225.2677,4.889915,0.4676161,5.24,0,3.969333,221.9951,4.759047,0.4496438,5,0,0,0,1.447,86.3,1.483,0.901,4.429,0.593,0,4.751,13.6,5.575,103.2815,14.82,14.82,14.81,0
"2015-01-05 10:06:00",1206167,4.282667,229.3346,5.38409,0.5089527,5.24,0,3.649333,229.9711,8.361899,0.4078311,4.38,0,0,0,1.422,86.4,1.499,0.879,4.621,0.395,0,4.751,13.6,5.513,103.2764,14.82,14.82,14.81,0
"2015-01-05 10:07:00",1206168,4.723334,218.7326,4.93074,0.407818,5.4,0,3.604,218.8017,6.498153,0.4744934,4.38,0,0,0,1.462,86.6,1.519,0.941,4.908,0.344,0,4.748,13.6,5.45,103.2923,14.82,14.82,14.81,0
"2015-01-05 10:08:00",1206169,3.821333,223.1375,6.974725,0.3727352,4.65,0,2.996,221.0007,6.915636,0.3428858,3.72,0,0,0,1.439,86.8,1.479,0.921,4.458,0.341,0,4.731,13.6,5.013,103.298,14.82,14.82,14.81,0
"2015-01-05 10:09:00",1206170,4.889333,231.3969,5.827324,1.436572,6.94,0,4.124,232.3015,10.47604,0.9996253,6.39,0,0,0,1.417,87.1,1.462,0.915,6.096,1.221,0,4.728,13.61,7.763,103.2894,14.81,14.82,14.81,0
"2015-01-05 10:10:00",1206171,4.135333,228.0004,5.390524,0.5850911,5.1,0,3.392,227.7948,5.750213,0.4051864,4.21,0,0,0,1.372,87.4,1.409,0.877,5.271,0.37,0,4.728,13.6,5.888,103.2892,14.82,14.82,14.81,0
"2015-01-05 10:11:00",1206172,4.841333,220.3345,4.683618,0.6357658,6.43,0,4.328667,219.4693,6.962088,0.6687387,5.64,0,0,0,1.327,86.8,1.362,0.806,5.067,0.894,0,4.728,13.6,6.825,103.2936,14.82,14.82,14.81,0
"2015-01-05 10:12:00",1206173,5.64,219.5332,2.753306,0.5585576,6.69,0,4.540666,220.338,6.308415,0.7314594,6.14,0,0,0,1.297,86.5,1.351,0.775,5,0.609,0,4.727,13.6,6.138,103.2976,14.81,14.82,14.81,0
"2015-01-05 10:13:00",1206174,6.278666,232.7847,6.913146,0.6432818,7.46,0,4.944,234.1257,7.852988,0.8623673,6.58,0,0,0,1.275,87,1.325,0.775,6.062,0.612,0,4.715,13.6,6.95,103.297,14.82,14.82,14.81,0
"2015-01-05 10:14:00",1206175,5.729334,238.394,5.75686,0.4618003,6.42,0,4.394667,235.597,4.987909,0.7103977,5.57,0,0,0,1.247,87.2,1.296,0.766,5.967,0.664,0,4.708,13.6,7.2,103.294,14.82,14.82,14.81,0
"2015-01-05 10:15:00",1206176,5.526,232.2124,7.001698,0.5419939,6.53,0,4.32,230.1869,8.642531,0.8094689,5.75,0,0,0,1.256,87.5,1.295,0.781,6.675,0.703,0,4.701,13.61,7.638,103.2978,14.82,14.82,14.81,0
"2015-01-05 10:16:00",1206177,5.645333,230.1891,7.838742,0.4963851,6.57,0,4.694666,227.2651,7.237011,0.576482,5.59,0,0,0,1.226,87.8,1.261,0.757,6.512,0.912,0,4.685,13.6,7.763,103.2933,14.82,14.82,14.81,0
"2015-01-05 10:17:00",1206178,6.417334,217.331,3.625268,0.5410787,7.36,0,5.258001,216.2611,4.749699,0.8225585,6.41,0,0,0,1.183,87.3,1.224,0.71,6.8,0.5,0,4.685,13.6,7.825,103.2843,14.82,14.82,14.81,0
"2015-01-05 10:18:00",1206179,5.512,223.2959,8.275809,0.5600857,6.69,0,4.300667,219.537,5.522155,0.5011383,5.05,0,0,0,1.161,86.9,1.227,0.704,5.767,0.436,0,4.676,13.6,6.513,103.2824,14.81,14.82,14.81,0
"2015-01-05 10:19:00",1206180,4.898666,221.7348,4.522128,0.495888,5.68,0,4.032667,219.5305,4.192245,0.3521073,4.61,0,0,0,1.175,87.3,1.265,0.733,5.171,0.439,0,4.665,13.6,5.825,103.2906,14.81,14.82,14.81,0
"2015-01-05 10:20:00",1206181,5.335999,220.9958,5.46409,0.6416,6.43,0,4.691333,219.9343,5.180564,0.9684273,6.19,0,0,0,1.184,87.5,1.228,0.742,5.683,0.914,0,4.653,13.61,7.013,103.2874,14.81,14.82,14.81,0
"2015-01-05 10:21:00",1206182,5.699999,230.3989,3.199121,0.4851941,6.79,0,4.634,231.6123,7.228687,0.6589974,5.72,0,0,0,1.149,87.6,1.212,0.707,6.337,0.393,0,4.643,13.6,6.95,103.2864,14.82,14.82,14.81,0
"2015-01-05 10:22:00",1206183,5.913333,234.9421,6.75363,0.6158752,7.05,0,5.083334,235.3136,6.787014,0.782966,6.19,0,0,0,1.123,87.8,1.172,0.66,5.946,0.754,0,4.636,13.6,7.575,103.2893,14.81,14.82,14.81,0
"2015-01-05 10:23:00",1206184,5.425333,242.2165,11.0562,0.432001,6.28,0,4.564666,238.2632,4.624432,0.7715687,5.93,0,0,0,1.099,88.1,1.152,0.636,5.404,0.554,0,4.622,13.6,6.763,103.292,14.82,14.82,14.81,0
"2015-01-05 10:24:00",1206185,6.111333,235.9231,7.721009,0.8969271,7.33,0,5.052,236.3339,8.627883,0.8161635,6.57,0,0,0,1.103,88,1.149,0.631,6.6,0.687,0,4.609,13.61,7.45,103.294,14.82,14.82,14.81,0
"2015-01-05 10:25:00",1206186,6.519333,233.8007,4.353719,0.7129888,7.76,0,5.275333,234.8651,5.615392,0.8507163,6.79,0,0,0,1.066,88.1,1.093,0.625,7.017,0.576,0,4.6,13.6,8.01,103.2882,14.82,14.82,14.81,0
"2015-01-05 10:26:00",1206187,6.777333,226.5318,4.301735,0.4505621,7.91,0,5.367333,226.47,3.701179,0.7516423,6.86,0,0,0,1.025,87.7,1.074,0.589,6.075,0.519,0,4.593,13.6,7.388,103.2809,14.82,14.82,14.81,0
"2015-01-05 10:27:00",1206188,6.006667,229.2665,4.521997,0.5001823,7.05,0,5.182,229.3406,6.296854,0.7979657,6.29,0,0,0,1.01,87.6,1.07,0.578,6.171,0.489,0,4.578,13.6,6.888,103.2797,14.81,14.82,14.81,0
"2015-01-05 10:28:00",1206189,5.695333,231.6,2.822935,0.4276739,6.38,0,4.972,229.608,6.256306,0.684,5.98,0,0,0,0.984,87.9,1.027,0.563,5.508,0.484,0,4.557,13.6,6.2,103.2811,14.81,14.82,14.81,0
"2015-01-05 10:29:00",1206190,4.836667,229.2087,5.161931,0.5134026,5.64,0,4.119333,231.6004,3.701708,0.629375,5.28,0,0,0,0.994,88,1.068,0.581,4.971,0.371,0,4.557,13.6,5.7,103.2741,14.81,14.82,14.81,0
"2015-01-05 10:30:00",1206191,4.329333,229.9236,8.12692,0.4070949,5.19,0,3.605334,226.2744,6.155184,0.4876456,4.28,0,0,0,1.017,88.2,1.078,0.622,5.021,0.541,0,4.53,13.6,6.075,103.2796,14.81,14.82,14.81,0
"2015-01-05 10:31:00",1206192,6.196668,225.4013,3.554594,0.9958288,7.36,0,5.128,225.0726,5.467532,0.9567179,6.28,0,0,0,1.026,88.4,1.068,0.631,6.337,0.99,0,4.508,13.6,7.888,103.2758,14.82,14.82,14.81,0
"2015-01-05 10:32:00",1206193,5.714666,222.5999,3.929059,0.579826,6.54,0,4.879333,225.201,4.260387,0.7108443,6.11,0,0,0,0.982,88.2,1.027,0.589,5.896,0.73,0,4.514,13.6,6.7,103.2756,14.81,14.82,14.81,0
"2015-01-05 10:33:00",1206194,6.239334,218.0646,3.565589,0.6900576,7.33,0,4.799333,218.6006,3.381609,0.6159812,6.52,0,0,0,0.959,88.6,1,0.572,6.092,0.642,0,4.487,13.61,7.013,103.2677,14.81,14.82,14.81,0
"2015-01-05 10:34:00",1206195,4.714667,222.3418,7.085105,0.5555642,5.68,0,3.408,222.8618,5.883633,0.4806689,4.47,0,0,0,0.915,88.4,0.953,0.516,4.879,0.385,0,4.469,13.6,5.638,103.2758,14.81,14.82,14.81,0
"2015-01-05 10:35:00",1206196,4.328,229.5327,4.557115,0.5668298,5.46,0,3.418667,230.2051,4.589139,0.6195253,4.73,0,0,0,0.933,88.5,1,0.557,5.462,0.57,0,4.451,13.6,6.388,103.2806,14.81,14.82,14.81,0
"2015-01-05 10:36:00",1206197,4.863333,227.2101,8.051158,0.5680571,5.84,0,4.224,226.9183,6.974015,0.7545665,6.23,0,0,0,0.954,88.9,0.986,0.576,4.854,0.451,0,4.447,13.6,5.7,103.2766,14.81,14.82,14.81,0
"2015-01-05 10:37:00",1206198,4.477334,228.6659,6.921098,0.6153532,6.3,0,3.437334,232.5368,9.466267,0.6278054,5,0,0,0,0.909,89.1,0.93,0.51,5.096,0.465,0,4.428,13.6,5.7,103.2777,14.81,14.82,14.81,0
"2015-01-05 10:38:00",1206199,4.348667,217.5109,9.739238,0.9399493,6.42,0,3.422,221.5098,13.56894,0.7441613,5.01,0,0,0,0.89,89.1,0.927,0.5,4.575,0.467,0,4.41,13.6,5.325,103.2743,14.81,14.82,14.81,0
"2015-01-05 10:39:00",1206200,4.81,224.9297,6.156146,0.4136504,5.6,0,4.188,224.2679,4.666985,0.3664278,4.84,0,0,0,0.882,88.9,0.944,0.509,4.492,0.785,0,4.408,13.6,5.575,103.2757,14.81,14.82,14.81,0
"2015-01-05 10:40:00",1206201,4.599333,221.8003,5.099669,0.4119946,5.2,0,3.94,221.5297,5.758178,0.4591005,4.95,0,0,0,0.9,89.1,0.958,0.548,4.383,1.168,0,4.389,13.6,6.388,103.2749,14.82,14.82,14.81,0
"2015-01-05 10:41:00",1206202,5.189332,219.1324,4.543507,0.5507022,6.04,0,4.058,223.4022,6.074241,0.7520744,5.45,0,0,0,0.865,89,0.899,0.495,5.021,0.619,0,4.38,13.6,5.95,103.2757,14.81,14.82,14.81,0
"2015-01-05 10:42:00",1206203,4.996,224.8795,5.504287,0.4882187,5.7,0,3.706667,225.9753,8.465253,0.7390774,5.2,0,0,0,0.814,88.9,0.866,0.441,5.471,0.49,0,4.365,13.6,6.2,103.2744,14.81,14.82,14.81,0
"2015-01-05 10:43:00",1206204,4.173333,223.5331,6.29105,0.5116856,5.41,0,3.258667,220.397,5.19792,0.4035487,3.86,0,0,0,0.825,89,0.888,0.465,5.146,0.463,0,4.351,13.6,5.888,103.2634,14.81,14.82,14.81,0
"2015-01-05 10:44:00",1206205,4.24,220.7992,5.355335,0.5203589,5.07,0,3.214667,217.6049,5.133425,0.4195533,3.98,0,0,0,0.875,89,0.939,0.529,4.367,0.535,0,4.341,13.6,5.325,103.2685,14.81,14.82,14.81,0
"2015-01-05 10:45:00",1206206,4.619333,225.1401,6.963338,0.4139801,5.4,0,4.02,226.1297,6.412896,0.4056929,4.8,0,0,0,0.877,89.3,0.938,0.546,4.642,1.117,0,4.322,13.6,6.138,103.2637,14.81,14.82,14.81,0
"2015-01-05 10:46:00",1206207,3.958667,227.9247,8.989079,0.5880234,5.17,0,3.101333,226.3325,7.703411,0.4171789,3.95,0,0,0,0.88,89.6,0.939,0.55,5.258,0.494,0,4.322,13.6,5.888,103.264,14.82,14.82,14.81,0
"2015-01-05 10:47:00",1206208,4.853333,229.1312,3.82567,0.8049403,6.08,0,3.832667,229.456,5.922074,0.723035,5.25,0,0,0,0.849,89.8,0.878,0.497,5.375,0.717,0,4.307,13.6,6.575,103.2637,14.82,14.82,14.81,0
"2015-01-05 10:48:00",1206209,4.412667,231.0621,5.854535,0.4654957,5.11,0,4.131333,228.0004,3.444202,0.5211124,4.85,0,0,0,0.813,89.7,0.869,0.462,5.375,0.48,0,4.311,13.6,5.95,103.2656,14.81,14.82,14.81,0
"2015-01-05 10:49:00",1206210,4.510667,234.4674,3.702822,0.4821959,5.21,0,3.454,233.1341,4.615197,0.5144032,4.43,0,0,0,0.813,89.9,0.866,0.45,4.983,0.449,0,4.299,13.6,5.7,103.2627,14.81,14.82,14.81,0
"2015-01-05 10:50:00",1206211,4.36,229.7328,3.042709,0.3692334,4.9,0,3.376667,229.598,6.005147,0.5192259,4.35,0,0,0,0.84,89.7,0.912,0.497,4.904,0.348,0,4.296,13.6,5.45,103.2627,14.81,14.82,14.81,0
"2015-01-05 10:51:00",1206212,4.026667,219.525,6.676028,0.4299251,5.03,0,3.404,219.686,8.566776,0.4798306,4.28,0,0,0,0.877,89.9,0.945,0.548,4.008,0.252,0,4.28,13.6,4.7,103.2633,14.81,14.82,14.81,0
"2015-01-05 10:52:00",1206213,4.492,210.7405,6.036099,0.4406389,5.41,0,4.081334,213.1956,4.60398,0.3938335,4.68,0,0,0,0.868,89.8,0.902,0.515,4.412,0.471,0,4.259,13.6,5.075,103.2624,14.81,14.82,14.81,0
"2015-01-05 10:53:00",1206214,4.342666,214.8004,2.99288,0.2239484,4.85,0,3.603333,213.0727,5.672104,0.4887627,4.28,0,0,0,0.858,89.2,0.884,0.483,4.354,0.184,0,4.236,13.6,4.575,103.2674,14.81,14.82,14.81,0
"2015-01-05 10:54:00",1206215,3.697333,216.3995,6.203322,0.4237368,4.23,0,2.87,214.2696,4.875633,0.4133441,3.62,0,0,0,0.869,89.2,0.929,0.506,3.479,0.544,0,4.234,13.61,4.7,103.2786,14.81,14.82,14.81,0
"2015-01-05 10:55:00",1206216,3.765333,223.272,5.381821,0.5680477,4.85,0,2.774666,219.6,5.780304,0.350901,3.35,0,0,0,0.861,89.3,0.903,0.5,4.379,0.363,0,4.236,13.61,5.013,103.2687,14.82,14.82,14.81,0
"2015-01-05 10:56:00",1206217,3.599999,216.1893,6.672162,0.5279015,4.45,0,3.079334,212.3099,8.172589,0.4910325,3.92,0,0,0,0.867,89.3,0.906,0.496,4.054,0.442,0,4.231,13.61,5.013,103.271,14.81,14.82,14.81,0
"2015-01-05 10:57:00",1206218,3.286,224.0677,5.156189,0.3812751,4.08,0,2.555333,225.269,6.440528,0.4337414,3.47,0,0,0,0.865,89.4,0.922,0.499,4.467,0.415,0,4.213,13.61,5.2,103.2731,14.81,14.82,14.81,0
"2015-01-05 10:58:00",1206219,3.896667,228.0119,6.923071,0.4819359,4.63,0,3.074667,228.4372,8.780186,0.5066342,4.05,0,0,0,0.897,89.5,0.953,0.537,4.683,0.934,0,4.213,13.6,6.2,103.2685,14.81,14.82,14.81,0
"2015-01-05 10:59:00",1206220,4.222667,218.855,9.006972,0.4150738,4.98,0,3.44,222.4695,12.07088,0.5567046,4.71,0,0,0,0.922,89.9,0.993,0.585,4.546,0.214,0,4.208,13.6,5.013,103.2715,14.81,14.82,14.81,0
"2015-01-05 11:00:00",1206221,4.924,213.5322,5.688448,0.7481515,6.51,0,4.105333,209.196,6.781185,0.6772382,5.61,0,0,0,0.909,89.7,0.925,0.538,5.254,0.488,0,4.193,13.6,6.075,103.2656,14.81,14.82,14.81,0
"2015-01-05 11:01:00",1206222,5.496,214.8686,4.045815,0.5401333,6.55,0,4.554,213.2697,6.001007,0.7886004,5.62,0,0,0,0.863,89.3,0.879,0.471,5.679,0.393,0,4.188,13.61,6.325,103.2668,14.82,14.82,14.81,0
"2015-01-05 11:02:00",1206223,4.715333,216.279,9.726494,0.5633929,5.88,0,3.779333,217.4066,9.355858,0.7966803,5.06,0,0,0,0.83,89,0.883,0.444,5.633,0.422,0,4.17,13.6,6.7,103.2685,14.81,14.82,14.81,0
"2015-01-05 11:03:00",1206224,4.848,211.7385,5.610091,0.5702655,5.96,0,4.231333,212.2646,4.780651,0.6031126,5.39,0,0,0,0.847,89,0.894,0.474,4.625,0.564,0,4.17,13.6,5.388,103.2636,14.81,14.82,14.81,0
"2015-01-05 11:04:00",1206225,4.632666,218.7966,5.354507,0.4840588,5.35,0,4.123333,221.121,6.565614,0.5821073,4.81,0,0,0,0.831,88.8,0.877,0.449,4.767,0.584,0,4.169,13.6,5.575,103.2662,14.81,14.82,14.81,0
"2015-01-05 11:05:00",1206226,3.876,214.4088,6.103118,0.4030352,4.59,0,3.063333,219.5351,4.557072,0.4817423,3.82,0,0,0,0.847,89,0.916,0.465,4.263,0.56,0,4.15,13.61,5.825,103.2654,14.82,14.82,14.81,0
"2015-01-05 11:06:00",1206227,3.847333,227.8128,6.062518,0.5971987,5.32,0,2.978667,224.4875,8.757799,0.4854258,3.85,0,0,0,0.883,89.1,0.948,0.505,5.471,0.676,0,4.15,13.61,6.575,103.2668,14.81,14.82,14.81,0
"2015-01-05 11:07:00",1206228,3.78,219.5842,6.3974,0.8832893,5.4,0,3.172667,221.3331,6.014635,0.7905902,4.58,0,0,0,0.9,89.5,0.975,0.539,4.512,0.528,0,4.135,13.6,5.45,103.2696,14.81,14.82,14.81,0
"2015-01-05 11:08:00",1206229,5.016667,224.1232,5.447048,0.416488,5.8,0,3.932,225.933,5.116603,0.5505536,4.83,0,0,0,0.869,89.6,0.91,0.486,5.346,0.68,0,4.127,13.61,6.263,103.2597,14.81,14.82,14.81,0
"2015-01-05 11:09:00",1206230,5.168668,225.5314,4.513339,0.5697937,6.16,0,4.419333,224.404,5.558164,0.5893212,5.47,0,0,0,0.831,89.4,0.905,0.45,5.842,0.654,0,4.127,13.61,6.763,103.2617,14.81,14.82,14.81,0
"2015-01-05 11:10:00",1206231,5.484667,220.1297,5.029375,0.5957949,6.44,0,4.342,219.3992,6.147901,0.525093,5.39,0,0,0,0.839,88.9,0.907,0.46,5.692,0.371,0,4.126,13.61,6.763,103.256,14.81,14.82,14.81,0
"2015-01-05 11:11:00",1206232,6.239334,226.0662,2.204764,0.5579662,7.05,0,5.22,226.3965,6.037946,1.02955,6.94,0,0,0,0.794,89.1,0.878,0.425,6.479,1.022,0,4.108,13.61,8.14,103.2536,14.81,14.81,14.81,0
"2015-01-05 11:12:00",1206233,6.216667,222.1299,4.812981,0.4551142,7.15,0,5.42,222.5308,4.484023,0.5733528,6.35,0,0,0,0.788,89,0.846,0.422,5.937,0.648,0,4.107,13.61,6.888,103.2557,14.81,14.82,14.81,0
"2015-01-05 11:13:00",1206234,6.018,218.8675,6.497971,0.769027,7.14,0,4.85,215.6622,8.72471,0.7991661,5.51,0,0,0,0.772,88.6,0.838,0.399,6.471,0.593,0,4.092,13.61,7.263,103.2516,14.81,14.82,14.81,0
"2015-01-05 11:14:00",1206235,5.752001,225.2673,3.020787,0.4567012,6.81,0,4.904666,226.1294,3.807411,0.6155308,5.81,0,0,0,0.783,88.8,0.847,0.416,5.904,0.308,0,4.084,13.61,6.325,103.2527,14.81,14.81,14.81,0
"2015-01-05 11:15:00",1206236,5.05,225.7325,5.116681,0.7357445,6.27,0,4.355333,227.4583,6.614229,0.5695831,5.28,0,0,0,0.765,89,0.815,0.393,5.467,0.644,0,4.084,13.6,6.325,103.2634,14.81,14.82,14.81,0
"2015-01-05 11:16:00",1206237,5.272666,217.1979,4.115407,0.5537565,6.68,0,4.220667,219.3438,7.716434,0.7107692,5.95,0,0,0,0.76,89.1,0.812,0.402,5.046,0.575,0,4.075,13.6,5.7,103.2613,14.81,14.82,14.81,0
"2015-01-05 11:17:00",1206238,5.774,224.334,4.060037,0.4722964,6.43,0,4.564667,223.7923,6.042486,0.6941458,5.72,0,0,0,0.75,89.1,0.815,0.397,5.954,0.489,0,4.064,13.61,6.575,103.2571,14.81,14.82,14.81,0
"2015-01-05 11:18:00",1206239,4.961999,233.9339,3.433992,0.5088444,5.74,0,4.199334,232.9911,5.650763,0.4258398,5.17,0,0,0,0.736,89.3,0.81,0.39,5.117,0.41,0,4.055,13.6,5.638,103.2649,14.81,14.81,14.81,0
"2015-01-05 11:19:00",1206240,4.202,228.1332,4.57223,0.3073369,4.57,0,3.647334,232.5327,5.275182,0.2896312,4.11,0,0,0,0.772,90,0.864,0.457,4.546,0.264,0,4.042,13.6,4.888,103.2617,14.81,14.82,14.81,0
"2015-01-05 11:20:00",1206241,3.608,221.5979,6.382083,0.5226752,4.98,0,2.853333,225.1328,8.917275,0.6372197,4.26,0,0,0,0.789,90,0.87,0.486,4.342,0.283,0,4.042,13.61,4.95,103.2631,14.81,14.82,14.81,0
"2015-01-05 11:21:00",1206242,4.338667,223.7315,6.014962,0.4243563,5.09,0,3.532,227.3983,8.096969,0.471709,4.42,0,0,0,0.772,90,0.833,0.453,3.75,0.43,0,4.031,13.6,4.575,103.2782,14.81,14.81,14.81,0
"2015-01-05 11:22:00",1206243,3.644667,228.5376,4.977088,0.4323558,4.54,0,3.175333,231.676,7.035804,0.4934892,3.9,0,0,0,0.746,90.1,0.819,0.427,3.642,0.473,0,4.021,13.61,4.45,103.275,14.81,14.81,14.81,0
"2015-01-05 11:23:00",1206244,3.780667,247.2872,8.232566,0.6937287,5.43,0,3.280667,249.8143,10.31859,0.588812,4.69,0,0,0,0.756,90,0.819,0.43,4.292,0.776,0,4.017,13.61,5.638,103.2593,14.81,14.81,14.81,0
"2015-01-05 11:24:00",1206245,4.766667,247.2847,12.10356,0.6642858,5.75,0,3.892667,244.4675,5.313379,0.6670079,5.36,0,0,0,0.742,90.1,0.775,0.395,5.237,0.77,0,4,13.6,6.388,103.264,14.81,14.81,14.81,0
"2015-01-05 11:25:00",1206246,5.388667,241.9996,5.475255,0.8364199,6.06,0,4.360667,241.5373,5.400709,0.7462928,5.74,0,0,0,0.685,89.9,0.712,0.319,5.704,0.686,0,3.999,13.61,6.763,103.2648,14.81,14.82,14.81,0
"2015-01-05 11:26:00",1206247,4.099333,241.1393,6.382718,0.5677965,4.99,0,3.265333,239.6483,7.547757,0.3973725,3.85,0,0,0,0.674,89.8,0.748,0.318,4.429,0.346,0,3.999,13.6,4.95,103.2687,14.81,14.81,14.81,0
"2015-01-05 11:27:00",1206248,4.559334,240.3356,5.904863,0.7179365,5.74,0,3.810667,239.2661,3.767167,0.5982693,4.95,0,0,0,0.723,90,0.804,0.381,5.042,0.352,0,3.993,13.61,5.763,103.2648,14.81,14.81,14.81,0
"2015-01-05 11:28:00",1206249,4.418,231.8026,6.128738,0.7936851,5.53,0,3.56,232.8031,9.61273,0.5746998,4.95,0,0,0,0.719,90.1,0.793,0.385,4.554,0.636,0,3.978,13.61,5.513,103.2602,14.81,14.81,14.81,0
"2015-01-05 11:29:00",1206250,4.497333,229.6742,8.15067,0.377014,5.06,0,3.596,228.5199,5.945774,0.6635942,4.66,0,0,0,0.717,89.9,0.762,0.379,5.154,0.598,0,3.978,13.6,6.013,103.2532,14.81,14.81,14.81,0
"2015-01-05 11:30:00",1206251,3.977333,226.665,6.714225,0.5805339,4.79,0,3.102,229.7305,5.395199,0.3814568,3.86,0,0,0,0.694,89.7,0.753,0.366,4.842,0.433,0,3.969,13.61,5.575,103.2562,14.81,14.82,14.81,0
"2015-01-05 11:31:00",1206252,4.700667,218.1519,7.220434,0.3570895,5.34,0,3.598666,216.616,7.02598,0.6163318,4.67,0,0,0,0.706,89.5,0.759,0.385,5.508,0.496,0,3.956,13.6,6.325,103.2562,14.81,14.82,14.81,0
"2015-01-05 11:32:00",1206253,5.14,220.1345,4.175767,0.4737509,5.69,0,4.368667,220.7425,6.822038,0.5103447,5.28,0,0,0,0.702,89.3,0.761,0.386,5.45,0.299,0,3.956,13.6,6.013,103.2521,14.81,14.81,14.81,0
"2015-01-05 11:33:00",1206254,4.59,223.534,4.240165,0.5198718,5.36,0,3.746,222.078,6.457468,0.4063463,4.38,0,0,0,0.686,89.7,0.754,0.393,4.212,0.458,0,3.956,13.61,5.013,103.2508,14.81,14.81,14.81,0
"2015-01-05 11:34:00",1206255,4.608666,226.5309,4.949815,0.5199085,5.38,0,3.526,229.3964,5.710271,0.5111791,4.67,0,0,0,0.707,90,0.795,0.406,4.683,0.561,0,3.942,13.61,5.638,103.253,14.81,14.81,14.81,0
"2015-01-05 11:35:00",1206256,4.177333,219.6662,4.267989,0.6163707,5.19,0,3.47,219.1962,6.257536,0.5946876,5.03,0,0,0,0.705,90,0.762,0.412,3.717,0.403,0,3.935,13.61,4.7,103.2457,14.81,14.81,14.81,0
"2015-01-05 11:36:00",1206257,4.973333,226.8671,4.239447,0.5795937,6.19,0,4.145999,227.6661,3.608068,0.623365,5.28,0,0,0,0.698,89.6,0.757,0.401,4.796,0.666,0,3.935,13.6,6.013,103.2411,14.81,14.81,14.81,0
"2015-01-05 11:37:00",1206258,4.711333,228.2621,7.208767,0.4598531,5.48,0,4.042,226.4624,5.003034,0.3665915,4.7,0,0,0,0.708,90,0.775,0.413,5.342,0.318,0,3.92,13.6,6.075,103.222,14.81,14.81,14.81,0
"2015-01-05 11:38:00",1206259,4.426667,233.1986,4.692468,0.444952,5.33,0,3.838,234.3947,5.399797,0.5290772,4.83,0,0,0,0.68,90.1,0.754,0.395,4.725,0.291,0,3.913,13.6,5.263,103.2168,14.81,14.81,14.81,0
"2015-01-05 11:39:00",1206260,4.136666,231.058,4.590724,0.401392,5.1,0,3.264667,234.0018,5.413058,0.4371859,4.27,0,0,0,0.68,90.6,0.753,0.398,4.558,0.299,0,3.913,13.61,5.388,103.2177,14.81,14.81,14.81,0
"2015-01-05 11:40:00",1206261,4.324667,233.786,6.847939,0.4766811,5.28,0,3.841334,234.5745,9.010039,0.4441151,5.06,0,0,0,0.706,90.8,0.761,0.416,4.421,0.67,0,3.913,13.61,5.7,103.2204,14.81,14.81,14.81,0
"2015-01-05 11:41:00",1206262,4.694666,239.0579,8.443607,0.7274326,6.17,0,3.943333,233.7966,7.47615,0.4726191,4.82,0,0,0,0.714,90.8,0.757,0.408,5.175,0.529,0,3.898,13.61,5.888,103.2177,14.81,14.81,14.81,0
"2015-01-05 11:42:00",1206263,5.579333,242.1329,5.123408,0.4216865,6.35,0,4.372,242.6619,5.371748,0.4258669,5.14,0,0,0,0.688,90.4,0.75,0.392,6.104,0.314,0,3.892,13.6,6.45,103.22,14.81,14.81,14.81,0
"2015-01-05 11:43:00",1206264,4.758667,238.5942,5.814909,0.5943385,5.74,0,3.953333,236.6482,6.849353,0.4477598,4.66,0,0,0,0.711,90.1,0.777,0.416,4.842,0.454,0,3.892,13.6,5.45,103.2196,14.81,14.81,14.81,0
"2015-01-05 11:44:00",1206265,4.573333,229.5352,4.409286,0.5353836,5.23,0,3.702,235.0721,7.740274,0.5770061,4.88,0,0,0,0.73,90.5,0.8,0.44,5.025,0.437,0,3.892,13.61,5.95,103.2141,14.81,14.81,14.81,0
"2015-01-05 11:45:00",1206266,4.584,233.707,6.653976,0.4315059,5.19,0,3.544667,229.7831,7.031499,0.4689686,4.07,0,0,0,0.717,90.6,0.758,0.417,4.817,0.447,0,3.892,13.61,5.513,103.213,14.81,14.81,14.81,0
"2015-01-05 11:46:00",1206267,3.904,241.4279,9.196537,0.2715339,4.39,0,2.837333,243.6661,7.130896,0.431933,3.61,0,0,0,0.721,90.5,0.771,0.42,4.517,0.885,0,3.873,13.61,5.638,103.2124,14.81,14.81,14.81,0
"2015-01-05 11:47:00",1206268,4.681334,234.7923,5.726491,0.5378583,5.58,0,3.524667,239.9291,6.553955,0.380401,4.24,0,0,0,0.727,90.5,0.789,0.444,4.787,0.421,0,3.87,13.6,5.45,103.209,14.81,14.81,14.81,0
"2015-01-05 11:48:00",1206269,3.877333,230.5998,4.078014,0.3355288,4.42,0,3.038667,231.8678,5.069187,0.4096155,3.63,0,0,0,0.721,90.6,0.794,0.436,4.283,0.358,0,3.87,13.61,4.888,103.2143,14.81,14.81,14.81,0
"2015-01-05 11:49:00",1206270,3.247334,222.3264,6.082713,0.4518033,3.95,0,2.932667,221.6633,5.309616,0.5409555,3.87,0,0,0,0.753,90.6,0.83,0.486,3.5,0.35,0,3.87,13.61,3.95,103.2107,14.81,14.81,14.81,0
"2015-01-05 11:50:00",1206271,4.076667,224.0476,9.085457,0.8311972,5.27,0,3.514667,222.983,8.832281,0.7335292,4.55,0,0,0,0.795,89.9,0.898,0.533,3.346,0.452,0,3.87,13.61,3.95,103.2126,14.81,14.81,14.81,0
"2015-01-05 11:51:00",1206272,3.709333,224.1371,6.395717,0.5553913,4.49,0,3.094,229.2092,8.774997,0.700731,4.1,0,0,0,0.79,90.2,0.869,0.532,3.942,0.517,0,3.87,13.6,4.888,103.2047,14.81,14.81,14.81,0
"2015-01-05 11:52:00",1206273,4.006,231.0794,7.862034,0.6275965,5.35,0,3.538667,226.957,7.880334,0.9148396,5.77,0,0,0,0.813,90.7,0.882,0.548,4.271,0.353,0,3.863,13.61,5.138,103.2002,14.81,14.81,14.81,0
"2015-01-05 11:53:00",1206274,4.379333,228.4072,5.529572,0.4093486,5.32,0,3.724,227.4129,8.096565,0.4893369,4.33,0,0,0,0.767,90.8,0.799,0.494,4.342,0.521,0,3.863,13.61,5.575,103.2011,14.81,14.81,14.81,0
"2015-01-05 11:54:00",1206275,4.379333,227.1362,4.332727,0.4998728,5.24,0,3.424667,226.8049,6.727771,0.6493368,4.81,0,0,0,0.732,90.5,0.763,0.459,4.771,0.426,0,3.86,13.61,5.7,103.1969,14.81,14.81,14.81,0
"2015-01-05 11:55:00",1206276,3.974667,229.3979,5.484135,0.4531058,4.99,0,3.438,227.6726,6.438257,0.498012,4.11,0,0,0,0.712,90.5,0.776,0.443,4.146,0.385,0,3.85,13.61,5.138,103.2131,14.81,14.81,14.81,0
"2015-01-05 11:56:00",1206277,4.092667,217.0862,9.576216,0.7794225,5.5,0,3.418,215.9299,5.944762,0.6468199,4.47,0,0,0,0.722,90.6,0.762,0.478,4.008,0.306,0,3.85,13.6,4.575,103.2125,14.81,14.81,14.81,0
"2015-01-05 11:57:00",1206278,4.524666,225.5967,5.689159,0.4312442,5.19,0,3.936,223.4565,6.296353,0.4464795,4.72,0,0,0,0.737,90.1,0.793,0.477,4.592,0.687,0,3.85,13.61,6.013,103.2094,14.81,14.81,14.81,0
"2015-01-05 11:58:00",1206279,4.537333,229.4081,5.258153,0.3509884,5.23,0,3.406667,226.4013,5.984976,0.6128476,4.39,0,0,0,0.737,90.6,0.79,0.478,5.017,0.48,0,3.85,13.6,5.7,103.2098,14.81,14.81,14.81,0
"2015-01-05 11:59:00",1206280,4.138,230.8016,7.114635,0.2757341,4.52,0,3.184,230.3076,8.966003,0.4481042,3.96,0,0,0,0.718,90.9,0.767,0.473,4.671,0.577,0,3.85,13.61,5.763,103.2051,14.81,14.81,14.81,0
"2015-01-05 12:00:00",1206281,4.2,230.7984,5.855107,0.6449496,5.15,0,3.136667,229.2718,6.615439,0.6594509,3.97,0,0,0,0.746,91,0.822,0.497,4.096,0.453,0,3.85,13.61,5.013,103.1979,14.81,14.81,14.81,0
"2015-01-05 12:01:00",1206282,3.442,233.1452,6.74569,0.6389179,4.5,0,3.315334,223.3965,4.614132,0.4658307,4.11,0,0,0,0.783,90.8,0.838,0.536,3.929,0.445,0,3.85,13.61,4.638,103.2028,14.81,14.81,14.81,0
"2015-01-05 12:02:00",1206283,4.601334,228.1344,3.773336,0.5763435,5.62,0,3.579334,229.1345,5.37545,0.5476433,4.36,0,0,0,0.819,90.9,0.906,0.579,4.617,0.478,0,3.85,13.61,5.325,103.2002,14.81,14.81,14.81,0
"2015-01-05 12:03:00",1206284,5.062666,229.1937,6.843937,0.3870998,5.76,0,3.698,230.3875,10.16607,0.5928934,4.63,0,0,0,0.845,91.4,0.919,0.613,5.792,0.631,0,3.85,13.61,6.763,103.1926,14.81,14.81,14.81,0
"2015-01-05 12:04:00",1206285,5.049333,226.6709,6.369802,0.5885515,6,0,4.176,222.5347,5.436568,0.4933802,4.91,0,0,0,0.793,91.3,0.831,0.543,4.637,0.761,0,3.85,13.61,6.325,103.203,14.81,14.81,14.81,0
"2015-01-05 12:05:00",1206286,5.069333,232.5335,5.029356,0.4063901,5.59,0,4.515334,231.3981,6.768837,0.6429397,5.44,0,0,0,0.771,91.1,0.823,0.516,5.279,0.351,0,3.85,13.61,5.638,103.1964,14.81,14.81,14.81,0
"2015-01-05 12:06:00",1206287,4.655334,234.7359,4.072472,0.5078697,5.56,0,3.470666,233.8772,8.291595,0.5353063,4.28,0,0,0,0.787,91,0.868,0.533,5.125,0.717,0,3.85,13.61,5.95,103.1971,14.81,14.81,14.81,0
"2015-01-05 12:07:00",1206288,3.552,229.677,7.288738,0.2480914,4.06,0,2.87,231.2112,6.993496,0.3631345,3.39,0,0,0,0.807,91.1,0.861,0.555,3.892,0.329,0,3.85,13.61,4.45,103.1949,14.81,14.81,14.81,0
"2015-01-05 12:08:00",1206289,3.33,236.7777,7.414222,0.4818713,3.97,0,3.139333,234.3293,4.960655,0.4173003,3.79,0,0,0,0.827,91.5,0.914,0.59,3.408,0.256,0,3.85,13.6,3.95,103.1968,14.81,14.81,14.81,0
"2015-01-05 12:09:00",1206290,2.594666,237.8597,4.891242,0.2957897,3.05,0,1.938,239.5945,5.040651,0.2340712,2.27,0,0,0,0.887,91.7,0.972,0.659,3.288,0.203,0,3.86,13.6,3.7,103.191,14.81,14.81,14.81,0
"2015-01-05 12:10:00",1206291,2.914,239.2599,6.00104,0.3589206,3.44,0,2.266667,238.2,4.260272,0.4140156,2.99,0,0,0,0.903,91.8,0.976,0.669,3.142,0.377,0,3.869,13.61,3.95,103.1851,14.81,14.81,14.81,0
"2015-01-05 12:11:00",1206292,3.060667,252.1997,9.247397,0.2506383,3.46,0,2.359333,251.4761,9.476032,0.4413987,3.04,0,0,0,0.913,91.9,0.977,0.666,3.488,0.209,0,3.87,13.6,3.763,103.1838,14.81,14.81,14.81,0
"2015-01-05 12:12:00",1206293,2.906666,237.1966,8.797681,0.342572,3.52,0,2.401333,235.3848,7.561039,0.2376514,2.81,0,0,0,0.951,91.9,1.031,0.705,3.313,0.39,0,3.87,13.61,4.012,103.1841,14.81,14.81,14.81,0
"2015-01-05 12:13:00",1206294,3.675333,230.0601,6.555312,0.6154334,4.58,0,3.358,228.5958,8.867177,0.5601215,4.5,0,0,0,0.968,91.6,1.049,0.724,4.433,0.695,0,3.876,13.61,5.7,103.1841,14.81,14.81,14.81,0
"2015-01-05 12:14:00",1206295,4.084,234.5251,6.325858,0.444039,5.02,0,3.743333,236.4341,11.52661,0.7265505,4.98,0,0,0,0.995,91.3,1.06,0.765,4.258,0.372,0,3.892,13.61,4.825,103.1781,14.81,14.81,14.81,0
"2015-01-05 12:15:00",1206296,3.856,231.4633,4.423369,0.3928494,4.64,0,3.360667,236.0668,11.86825,0.5785207,4.35,0,0,0,0.947,91.3,0.986,0.69,4.033,0.383,0,3.892,13.6,4.45,103.1854,14.81,14.81,14.81,0
"2015-01-05 12:16:00",1206297,4.061999,233.5327,3.441325,0.1818498,4.59,0,3.428666,232.0577,6.651063,0.3884133,4.37,0,0,0,0.918,91,0.976,0.654,4.004,0.192,0,3.906,13.61,4.263,103.1867,14.81,14.81,14.81,0
"2015-01-05 12:17:00",1206298,3.689333,239.5351,5.121602,0.3051877,4.18,0,2.889333,237.1909,5.326834,0.4189744,3.62,0,0,0,0.89,91,0.935,0.627,3.817,0.344,0,3.913,13.6,4.2,103.1855,14.81,14.81,14.81,0
"2015-01-05 12:18:00",1206299,3.006,242.6552,9.454749,0.4848753,3.88,0,3.029334,237.329,6.393029,0.4219236,3.71,0,0,0,0.91,91.1,0.974,0.654,3.025,0.308,0,3.914,13.6,3.7,103.1746,14.81,14.81,14.81,0
"2015-01-05 12:19:00",1206300,2.324667,250.7417,8.0742,0.2320881,2.72,0,2.555333,243.6676,4.329915,0.4378259,3.61,0,0,0,0.9,91.2,0.984,0.652,2.721,0.619,0,3.932,13.61,4.138,103.1682,14.81,14.81,14.81,0
"2015-01-05 12:20:00",1206301,3.178,245.0717,7.673309,0.4698682,4.21,0,2.798667,245.5289,10.45148,0.4602589,3.56,0,0,0,0.969,91.3,1.053,0.734,3.721,0.308,0,3.938,13.6,4.138,103.1681,14.81,14.81,14.81,0
"2015-01-05 12:21:00",1206302,3.298666,248.7384,6.725346,0.4393915,4.07,0,2.774667,251.2785,10.7948,0.336033,3.28,0,0,0,0.965,91.6,1.039,0.713,3.633,0.562,0,3.956,13.6,4.513,103.1615,14.81,14.81,14.81,0
"2015-01-05 12:22:00",1206303,3.728667,245.9326,3.314648,0.3007294,4.18,0,3.266667,250.144,6.035511,0.4982994,4.4,0,0,0,0.971,91.5,1.002,0.704,4.092,0.18,0,3.956,13.6,4.575,103.1566,14.81,14.81,14.81,0
"2015-01-05 12:23:00",1206304,3.260667,243.6681,4.627683,0.4961782,4.14,0,3.101333,243.9983,5.584283,0.3119587,3.63,0,0,0,0.953,91.2,0.989,0.69,3.421,0.487,0,3.974,13.61,4.138,103.1625,14.81,14.81,14.81,0
"2015-01-05 12:24:00",1206305,3.414,244.0647,5.765996,0.4978594,4.1,0,3.256,245.6063,6.149377,0.594775,4.22,0,0,0,0.917,90.9,0.937,0.631,3.85,0.275,0,3.98,13.61,4.388,103.1568,14.81,14.81,14.81,0
"2015-01-05 12:25:00",1206306,3.613333,238.606,6.007562,0.3643198,4.34,0,3.074667,240.0653,5.346926,0.3621025,3.88,0,0,0,0.92,91,0.961,0.641,4.042,0.513,0,3.999,13.61,4.95,103.1432,14.81,14.81,14.81,0
"2015-01-05 12:26:00",1206307,4.494667,231.0684,3.085771,0.417019,5.21,0,3.735333,231.9996,3.482664,0.3473493,4.48,0,0,0,0.921,90.9,0.977,0.653,5.012,0.278,0,3.999,13.61,5.513,103.1455,14.81,14.81,14.81,0
"2015-01-05 12:27:00",1206308,4.357333,230.7344,2.838515,0.2227843,4.7,0,3.575333,231.5919,6.155152,0.5126255,4.36,0,0,0,0.943,90.7,1.008,0.677,4.312,0.34,0,4.009,13.61,4.825,103.1457,14.81,14.81,14.81,0
"2015-01-05 12:28:00",1206309,3.901333,229.3334,2.054677,0.3676749,4.66,0,3.118,230.0014,3.558566,0.3567671,3.81,0,0,0,0.942,90.8,1.018,0.691,4.492,0.189,0,4.021,13.6,4.825,103.1438,14.81,14.81,14.81,0
"2015-01-05 12:29:00",1206310,3.928667,223.9989,4.631696,0.2834517,4.44,0,3.526666,227.956,8.470941,0.3990099,4.17,0,0,0,1.024,90.8,1.121,0.792,3.783,0.516,0,4.032,13.6,4.638,103.1445,14.81,14.81,14.81,0
"2015-01-05 12:30:00",1206311,3.277333,231.9348,4.623156,0.4249309,4.12,0,3.051333,227.7303,7.95289,0.4757433,4.04,0,0,0,1.027,91,1.097,0.789,3.308,0.285,0,4.042,13.61,3.763,103.1434,14.81,14.81,14.81,0
"2015-01-05 12:31:00",1206312,2.406,237.0024,5.701047,0.2646457,3.01,0,2.640667,228.4027,5.869941,0.5240033,3.46,0,0,0,1.015,90.9,1.088,0.771,3.017,0.203,0,4.042,13.61,3.45,103.1489,14.81,14.81,14.81,0
"2015-01-05 12:32:00",1206313,3.19,236.0776,8.245972,0.6132209,4.18,0,2.844,235.7877,8.201849,0.5390832,3.47,0,0,0,1.043,91,1.118,0.801,3.425,0.35,0,4.045,13.61,4.012,103.1509,14.81,14.81,14.81,0
"2015-01-05 12:33:00",1206314,2.506667,245.9345,6.441509,0.3915554,3.21,0,2.114667,233.7967,5.317287,0.473918,2.93,0,0,0,1.033,91.3,1.06,0.771,2.521,0.203,0,4.064,13.61,2.888,103.1548,14.81,14.81,14.81,0
"2015-01-05 12:34:00",1206315,2.328,244.3537,8.687544,0.3065985,2.8,0,1.836667,243.556,14.25407,0.3420851,2.32,0,0,0,1.027,91.5,1.086,0.779,2.404,0.165,0,4.067,13.61,2.7,103.1547,14.81,14.81,14.81,0
"2015-01-05 12:35:00",1206316,3.261333,223.6667,4.283565,0.1534869,3.54,0,2.944667,222.8646,3.665855,0.332503,3.47,0,0,0,1.06,91.5,1.11,0.817,2.813,0.296,0,4.084,13.61,3.325,103.1556,14.81,14.81,14.81,0
"2015-01-05 12:36:00",1206317,2.684,234.7428,6.823633,0.2429485,3.37,0,2.126667,232.9444,11.03052,0.2928405,2.58,0,0,0,1.068,91.2,1.13,0.816,2.967,0.315,0,4.084,13.61,3.638,103.1524,14.81,14.81,14.81,0
"2015-01-05 12:37:00",1206318,2.224,221.9438,7.403147,0.3081515,2.68,0,1.917333,225.8172,10.92899,0.3870481,2.79,0,0,0,1.082,91.6,1.123,0.834,2.425,0.203,0,4.095,13.6,2.7,103.1374,14.81,14.81,14.81,0
"2015-01-05 12:38:00",1206319,2.495334,215.5506,7.544629,0.20149,2.91,0,2.256,216.149,6.983883,0.3011711,2.87,0,0,0,1.119,91.7,1.212,0.883,2.371,0.27,0,4.107,13.6,2.95,103.1357,14.81,14.81,14.81,0
"2015-01-05 12:39:00",1206320,2.456,223.9389,5.577592,0.3583071,3.05,0,1.780667,222.2745,6.965071,0.3907337,2.45,0,0,0,1.148,91.7,1.206,0.905,2.958,0.468,0,4.123,13.61,3.575,103.1498,14.81,14.81,14.81,0
"2015-01-05 12:40:00",1206321,2.158667,216.8002,4.804167,0.2030063,2.57,0,2.003333,213.5444,10.67581,0.279587,2.64,0,0,0,1.149,91.6,1.214,0.901,2.471,0.354,0,4.127,13.61,2.888,103.1346,14.81,14.81,14.81,0
"2015-01-05 12:41:00",1206322,2.738667,212.2766,6.16534,0.2991737,3.23,0,2.581333,211.6779,5.764354,0.3103947,3.09,0,0,0,1.205,91.4,1.269,0.961,3.121,0.36,0,4.144,13.61,3.825,103.1325,14.81,14.81,14.81,0
"2015-01-05 12:42:00",1206323,2.853333,219.0666,3.65972,0.2500578,3.2,0,2.614,216.4139,6.216864,0.3736273,3.17,0,0,0,1.235,90.9,1.314,0.981,3.363,0.453,0,4.16,13.61,3.888,103.1304,14.81,14.81,14.81,0
"2015-01-05 12:43:00",1206324,2.891334,214.2671,2.953483,0.2745146,3.38,0,2.507333,208.8007,4.00214,0.2571761,2.86,0,0,0,1.273,90.7,1.337,1.016,2.808,0.454,0,4.17,13.61,3.513,103.1267,14.81,14.81,14.81,0
"2015-01-05 12:44:00",1206325,3.019333,218.9328,2.931464,0.1373301,3.22,0,2.735334,216.8661,5.710824,0.2422359,3.11,0,0,0,1.247,90.8,1.259,0.955,3.304,0.229,0,4.187,13.61,3.638,103.1301,14.81,14.81,14.81,0
"2015-01-05 12:45:00",1206326,2.834,222.3337,3.112408,0.2153695,3.2,0,2.560667,224.7957,4.898676,0.3742453,3.43,0,0,0,1.268,90.9,1.328,0.983,2.954,0.262,0,4.207,13.61,3.325,103.14,14.81,14.81,14.81,0
"2015-01-05 12:46:00",1206327,3.101333,216.731,4.766252,0.3225082,3.69,0,2.79,218.1332,12.24055,0.5129782,3.85,0,0,0,1.299,91.2,1.346,1.02,2.608,0.285,0,4.215,13.6,2.95,103.1404,14.81,14.81,14.81,0
"2015-01-05 12:47:00",1206328,2.735333,219.6345,10.07,0.2757502,3.23,0,2.123333,221.9695,10.72258,0.4414622,2.74,0,0,0,1.267,90.8,1.293,0.965,2.413,0.34,0,4.236,13.61,2.888,103.1407,14.81,14.81,14.81,0
"2015-01-05 12:48:00",1206329,2.256667,219.7437,8.805439,0.153565,2.54,0,1.9,224.5002,9.274973,0.1759545,2.27,0,0,0,1.272,90.9,1.305,0.961,2.858,0.234,0,4.248,13.61,3.325,103.1392,14.81,14.81,14.81,0
"2015-01-05 12:49:00",1206330,2.692667,221.9218,8.480816,0.2706897,3.11,0,2.128,219.2528,10.45587,0.4336696,2.95,0,0,0,1.301,90.3,1.37,1.003,2.458,0.192,0,4.259,13.61,2.763,103.136,14.81,14.81,14.81,0
"2015-01-05 12:50:00",1206331,2.711334,222.7963,6.01032,0.2576526,3.28,0,2.173333,226.5365,7.591364,0.3509542,2.73,0,0,0,1.295,90.4,1.325,0.999,3.233,0.478,0,4.279,13.61,4.138,103.1316,14.81,14.81,14.81,0
"2015-01-05 12:51:00",1206332,2.772,229.8616,4.584554,0.4147963,3.55,0,2.677333,234.3986,4.25351,0.6056122,3.5,0,0,0,1.348,90.4,1.435,1.068,3.554,0.232,0,4.296,13.61,3.888,103.1329,14.81,14.81,14.81,0
"2015-01-05 12:52:00",1206333,2.879333,229.2014,6.100368,0.3412031,3.42,0,2.512,233.6637,5.970489,0.1924994,2.77,0,0,0,1.401,90.6,1.478,1.119,3.433,0.378,0,4.305,13.61,3.888,103.1337,14.81,14.81,14.81,0
"2015-01-05 12:53:00",1206334,2.685333,218.9902,5.925703,0.4796925,4.06,0,2.495333,220.3117,7.558587,0.4002976,3.75,0,0,0,1.445,90.9,1.551,1.188,3.254,0.377,0,4.323,13.6,4.138,103.1274,14.81,14.81,14.81,0
"2015-01-05 12:54:00",1206335,3.053334,231.0043,6.38261,0.456927,3.93,0,2.522,230.9289,7.808753,0.3199833,3.1,0,0,0,1.458,91,1.504,1.189,4.129,0.387,0,4.342,13.6,4.575,103.1324,14.81,14.81,14.81,0
"2015-01-05 12:55:00",1206336,3.684,231.8006,2.481579,0.3094683,4.31,0,3.137333,233.0675,2.815531,0.4189426,3.8,0,0,0,1.451,90.9,1.517,1.179,4.004,0.314,0,4.351,13.6,4.45,103.1323,14.81,14.81,14.81,0
"2015-01-05 12:56:00",1206337,3.424,226.2002,3.16625,0.1516048,3.74,0,2.759333,226.7203,6.032371,0.3615239,3.38,0,0,0,1.467,91,1.551,1.201,3.704,0.212,0,4.369,13.61,4.138,103.1358,14.81,14.81,14.81,0
"2015-01-05 12:57:00",1206338,2.760666,217.8731,7.14719,0.3587286,3.25,0,2.663333,221.9364,4.43167,0.3182382,3.14,0,0,0,1.517,90.7,1.594,1.252,3.288,0.359,0,4.385,13.6,4.075,103.1289,14.81,14.81,14.81,0
"2015-01-05 12:58:00",1206339,2.725333,223.9926,5.581248,0.2559392,3.04,0,2.270667,219.8612,5.88417,0.2724571,2.81,0,0,0,1.498,90.8,1.555,1.225,3.242,0.424,0,4.396,13.61,3.763,103.1311,14.81,14.81,14.81,0
"2015-01-05 12:59:00",1206340,2.764667,210.8475,7.006149,0.3623601,3.27,0,2.497333,206.537,6.434821,0.2651406,2.9,0,0,0,1.491,90.8,1.515,1.208,2.658,0.407,0,4.412,13.6,3.075,103.1313,14.81,14.81,14.81,0
"2015-01-05 13:00:00",1206341,2.968,217.5983,5.849244,0.172093,3.31,0,2.359333,220.3528,8.108791,0.35871,2.79,0,0,0,1.455,90.3,1.496,1.146,3.333,0.236,0,4.428,13.6,3.7,103.1338,14.81,14.81,14.81,0
"2015-01-05 13:01:00",1206342,2.543334,210.4053,6.149233,0.3043171,3.15,0,2.219333,212.0711,7.918379,0.5466439,3.52,0,0,0,1.511,90.4,1.567,1.234,2.917,0.427,0,4.437,13.61,3.45,103.1297,14.81,14.81,14.81,0
"2015-01-05 13:02:00",1206343,3.431333,202.7541,9.641167,0.353249,4.01,0,3.150666,208.2688,4.808218,0.3624448,3.75,0,0,0,1.486,90.4,1.532,1.187,2.375,0.199,0,4.451,13.61,2.7,103.1319,14.81,14.81,14.81,0
"2015-01-05 13:03:00",1206344,3.288666,212.7549,5.466469,0.4251881,3.9,0,2.825333,212.2692,3.989068,0.6030242,3.54,0,0,0,1.482,90.5,1.532,1.187,3.183,0.644,0,4.468,13.61,4.45,103.132,14.81,14.81,14.81,0
"2015-01-05 13:04:00",1206345,2.805333,213.8732,9.643845,0.3703128,3.47,0,2.480667,216.9422,6.388734,0.4858459,3.35,0,0,0,1.478,90.7,1.525,1.193,3.471,0.386,0,4.471,13.6,4.138,103.1304,14.81,14.81,14.81,0
"2015-01-05 13:05:00",1206346,2.73,210.2019,6.417776,0.22292,3.03,0,2.147333,210.4886,7.367001,0.3243346,2.53,0,0,0,1.52,90.6,1.559,1.229,2.779,0.326,0,4.492,13.6,3.513,103.1345,14.81,14.81,14.81,0
"2015-01-05 13:06:00",1206347,2.831333,208.2669,6.220895,0.5562118,3.88,0,2.525333,205.5669,12.68645,0.5163057,3.53,0,0,0,1.55,90.7,1.606,1.264,3.192,0.246,0,4.504,13.6,3.513,103.133,14.81,14.81,14.81,0
"2015-01-05 13:07:00",1206348,3.312,211.9999,2.682971,0.3359008,3.9,0,2.684667,212.4147,9.879912,0.2895253,3.12,0,0,0,1.552,90.7,1.607,1.271,3.842,0.363,0,4.514,13.6,4.45,103.1309,14.81,14.81,14.81,0
"2015-01-05 13:08:00",1206349,2.831333,214.5585,9.004125,0.2756294,3.29,0,2.486,214.3236,7.199202,0.3540395,3.08,0,0,0,1.567,90.7,1.618,1.285,3.654,0.205,0,4.515,13.6,4.012,103.1182,14.81,14.81,14.81,0
"2015-01-05 13:09:00",1206350,3.009333,202.2632,4.751582,0.56199,3.88,0,2.550667,200.732,7.144669,0.5012181,3.32,0,0,0,1.602,91,1.68,1.339,2.946,0.393,0,4.536,13.6,3.45,103.1188,14.81,14.81,14.81,0
"2015-01-05 13:10:00",1206351,3.337333,200.6046,8.605103,0.277908,3.83,0,2.884,200.2823,8.891788,0.4873712,3.74,0,0,0,1.601,90.8,1.631,1.319,3.725,0.439,0,4.547,13.6,4.325,103.118,14.81,14.81,14.81,0
"2015-01-05 13:11:00",1206352,3.238667,211.1343,6.426987,0.3437221,3.78,0,2.708667,202.5171,14.72096,0.3842719,3.2,0,0,0,1.603,90.8,1.661,1.329,3.95,0.433,0,4.557,13.61,4.763,103.1139,14.81,14.81,14.81,0
"2015-01-05 13:12:00",1206353,3.429333,199.3965,11.29574,0.3260361,3.94,0,2.738,198.9308,12.32118,0.530298,3.6,0,0,0,1.632,91,1.685,1.351,4.054,0.286,0,4.564,13.6,4.45,103.1079,14.81,14.81,14.81,0
"2015-01-05 13:13:00",1206354,2.645333,206.4037,6.688911,0.4061834,3.57,0,2.008,199.6156,9.022642,0.2848906,2.52,0,0,0,1.623,91.1,1.643,1.322,2.9,0.36,0,4.579,13.6,3.388,103.1078,14.81,14.81,14.81,0
"2015-01-05 13:14:00",1206355,1.945333,191.6829,8.114415,0.2606113,2.43,0,1.618,198.6065,5.104877,0.320691,2.26,0,0,0,1.613,91.3,1.64,1.31,3.167,0.187,0,4.594,13.6,3.513,103.1123,14.81,14.81,14.81,0
"2015-01-05 13:15:00",1206356,2.052667,197.8687,4.513144,0.4249623,2.66,0,1.654,201.1985,10.18431,0.3931547,2.45,0,0,0,1.666,91.4,1.728,1.383,2.875,0.287,0,4.6,13.6,3.513,103.1114,14.81,14.81,14.81,0
"2015-01-05 13:16:00",1206357,1.971333,189.2105,9.256076,0.2678026,2.44,0,2.111333,192.8381,8.067221,0.2838982,2.49,0,0,0,1.715,91.4,1.777,1.454,2.642,0.325,0,4.609,13.6,3.325,103.1137,14.81,14.81,14.81,0
"2015-01-05 13:17:00",1206358,1.956667,197.9264,7.748703,0.3433689,2.6,0,1.964,195.4796,10.81149,0.344128,2.53,0,0,0,1.747,91.6,1.807,1.491,2.2,0.233,0,4.625,13.6,2.7,103.1076,14.81,14.81,14.81,0
"2015-01-05 13:18:00",1206359,2.248,187.9496,7.290421,0.2704614,2.59,0,2.122667,186.9285,10.86642,0.2387039,2.48,0,0,0,1.782,91.8,1.833,1.522,2.529,0.271,0,4.643,13.6,2.95,103.1055,14.81,14.81,14.81,0
"2015-01-05 13:19:00",1206360,2.615334,191.4731,5.779981,0.2923437,3.05,0,1.868667,192.715,9.236861,0.3413476,2.35,0,0,0,1.781,91.6,1.826,1.504,2.742,0.302,0,4.652,13.6,3.388,103.1081,14.81,14.81,14.81,0
"2015-01-05 13:20:00",1206361,2.313333,206.4092,8.222997,0.3581744,3.17,0,2.218667,206.6905,8.216332,0.3102228,2.67,0,0,0,1.803,91.6,1.87,1.542,2.263,0.205,0,4.671,13.6,2.763,103.1088,14.81,14.81,14.81,0
"2015-01-05 13:21:00",1206362,2.343333,203.3593,9.178268,0.2244598,2.61,0,2.386667,210.8003,3.187115,0.2543663,2.73,0,0,0,1.868,90.9,1.947,1.613,2.492,0.326,0,4.685,13.6,3.138,103.1062,14.81,14.81,14.81,0
"2015-01-05 13:22:00",1206363,2.683333,186.4539,7.679447,0.3752807,3.34,0,2.09,200.9435,7.983973,0.3250231,2.6,0,0,0,1.901,90.8,1.963,1.653,3.075,0.139,0,4.699,13.6,3.325,103.1083,14.81,14.81,14.81,0
"2015-01-05 13:23:00",1206364,3.04,195.7939,6.831324,0.3099247,3.47,0,2.28,193.615,8.094025,0.3515111,2.92,0,0,0,1.886,90.7,1.952,1.624,2.967,0.111,0,4.718,13.6,3.138,103.1065,14.81,14.81,14.81,0
"2015-01-05 13:24:00",1206365,2.929333,199.726,8.333218,0.3634183,3.64,0,2.284,197.0625,12.07058,0.3492048,3.24,0,0,0,1.885,91.2,1.909,1.593,3.642,0.64,0,4.728,13.61,4.638,103.1071,14.81,14.81,14.81,0
"2015-01-05 13:25:00",1206366,2.845334,187.9504,12.3461,0.2857707,3.31,0,2.405334,194.3124,12.98184,0.5071471,3.5,0,0,0,1.89,91.3,1.937,1.616,3.363,0.316,0,4.749,13.6,3.7,103.1052,14.81,14.81,14.81,0
"2015-01-05 13:26:00",1206367,3.182,195.0065,4.315825,0.3151973,3.76,0,2.608666,188.7997,5.217144,0.4883013,3.56,0,0,0,1.943,91.1,2.021,1.683,3.3,0.459,0,4.763,13.6,4.075,103.1016,14.81,14.81,14.81,0
"2015-01-05 13:27:00",1206368,2.788666,187.5218,6.124599,0.3204968,3.37,0,2.682667,190.0492,7.320227,0.2828065,3.29,0,0,0,2.007,91.1,2.059,1.759,2.996,0.225,0,4.771,13.6,3.388,103.1048,14.81,14.81,14.81,0
"2015-01-05 13:28:00",1206369,2.640667,188.5947,7.750368,0.2885473,3.06,0,2.366667,189.823,6.609581,0.4297079,3.26,0,0,0,1.971,91.3,1.984,1.689,3.242,0.333,0,4.789,13.6,3.888,103.1007,14.81,14.81,14.81,0
"2015-01-05 13:29:00",1206370,3.023333,179.0675,2.976525,0.2320823,3.53,0,1.977333,176.5434,9.5176,0.4407488,2.79,0,0,0,1.965,91.4,1.979,1.685,2.767,0.228,0,4.803,13.6,3.075,103.0985,14.81,14.81,14.81,0
"2015-01-05 13:30:00",1206371,2.656667,175.932,5.46773,0.238877,3.24,0,2.262,181.5274,5.895688,0.3486966,2.84,0,0,0,1.964,91.2,2.016,1.691,2.625,0.364,0,4.816,13.6,3.388,103.1029,14.81,14.81,14.81,0
"2015-01-05 13:31:00",1206372,2.801333,172.6029,4.881036,0.3391532,3.41,0,2.25,170.8078,7.75985,0.2261858,2.78,0,0,0,1.981,91.1,2.011,1.696,2.188,0.25,0,4.829,13.6,2.7,103.1142,14.81,14.81,14.81,0
"2015-01-05 13:32:00",1206373,3.24,174.5337,2.124781,0.2421846,3.54,0,2.447333,169.9313,5.696517,0.4778908,3.17,0,0,0,1.986,91,2.043,1.711,2.242,0.427,0,4.841,13.6,2.825,103.1096,14.81,14.81,14.81,0
"2015-01-05 13:33:00",1206374,2.772,173.4665,3.702662,0.2592348,3.2,0,2.315333,167.5954,8.357579,0.3657297,3.03,0,0,0,1.987,91.1,2.053,1.711,2.633,0.294,0,4.859,13.6,3.263,103.1088,14.81,14.81,14.81,0
"2015-01-05 13:34:00",1206375,2.863333,179.065,4.491118,0.2681211,3.39,0,2.372,178.7957,3.742259,0.4839862,2.96,0,0,0,1.986,91.2,2.053,1.7,2.788,0.384,0,4.859,13.6,3.325,103.112,14.81,14.81,14.81,0
"2015-01-05 13:35:00",1206376,2.913333,180.1294,4.686409,0.402553,3.47,0,2.094,190.9968,6.571315,0.4075259,2.57,0,0,0,2.011,91,2.065,1.751,2.413,0.402,0,4.877,13.6,3.075,103.1114,14.81,14.81,14.81,0
"2015-01-05 13:36:00",1206377,3.143333,200.211,6.657881,0.2781766,3.66,0,2.482,201.1369,4.921415,0.2818558,3.13,0,0,0,2.036,90.9,2.074,1.771,2.854,0.237,0,4.88,13.6,3.388,103.1165,14.81,14.81,14.81,0
"2015-01-05 13:37:00",1206378,2.944667,193.5788,8.358257,0.2432246,3.31,0,2.676,188.5835,9.639858,0.409647,3.25,0,0,0,2.044,91,2.084,1.812,3.404,0.168,0,4.899,13.6,3.763,103.1067,14.81,14.81,14.81,0
"2015-01-05 13:38:00",1206379,2.444667,188.7357,6.336478,0.1460533,2.73,0,2.213333,193.1498,9.666251,0.2364647,2.58,0,0,0,2.057,91.3,2.071,1.871,2.971,0.261,0,4.902,13.6,3.325,103.101,14.81,14.81,14.81,0
"2015-01-05 13:39:00",1206380,2.600667,184.8667,5.030275,0.385996,3.11,0,1.998,189.4549,9.87676,0.3367333,2.6,0,0,0,2.064,91.3,2.108,1.817,3.4,0.243,0,4.91,13.6,3.7,103.1085,14.81,14.81,14.81,0
"2015-01-05 13:40:00",1206381,2.793334,190.4663,3.929759,0.317126,3.44,0,2.090667,195.1401,6.268727,0.4530116,2.78,0,0,0,2.077,91.3,2.131,1.813,3.546,0.22,0,4.923,13.6,3.95,103.1153,14.81,14.81,14.81,0
"2015-01-05 13:41:00",1206382,2.788667,189.2645,6.315954,0.3141733,3.31,0,2.124667,189.1371,13.15222,0.4247959,2.84,0,0,0,2.1,91.4,2.137,1.835,2.792,0.408,0,4.923,13.6,3.388,103.1138,14.81,14.81,14.81,0
"2015-01-05 13:42:00",1206383,3.179333,183.7275,4.764415,0.2303466,3.44,0,2.727334,180.4169,8.194269,0.4035091,3.26,0,0,0,2.081,91.3,2.122,1.799,2.475,0.253,0,4.945,13.6,2.888,103.101,14.81,14.81,14.81,0
"2015-01-05 13:43:00",1206384,2.489333,179.7337,6.12455,0.2171472,2.82,0,2.29,193.7331,4.433598,0.2632616,2.82,0,0,0,2.089,91.2,2.13,1.808,3.154,0.337,0,4.945,13.6,3.638,103.1021,14.81,14.81,14.81,0
"2015-01-05 13:44:00",1206385,3.001333,190.0668,3.837607,0.3005742,3.39,0,2.298,182.3973,6.884584,0.3924657,2.81,0,0,0,2.09,91.2,2.122,1.815,3.167,0.172,0,4.945,13.6,3.45,103.0979,14.81,14.81,14.81,0
"2015-01-05 13:45:00",1206386,2.865333,189.8683,5.160729,0.3133234,3.3,0,2.814,190.6,3.773103,0.3234976,3.24,0,0,0,2.069,91.3,2.102,1.756,2.863,0.303,0,4.96,13.6,3.325,103.0983,14.81,14.81,14.81,0
"2015-01-05 13:46:00",1206387,3.129333,189.1463,5.393465,0.2853879,3.56,0,2.665333,185.9924,7.340472,0.2749756,3.28,0,0,0,2.07,91.3,2.098,1.751,3.4,0.25,0,4.966,13.6,3.888,103.0999,14.81,14.81,14.81,0
"2015-01-05 13:47:00",1206388,3.139333,194.9119,8.104563,0.5136726,3.79,0,2.275333,193.8486,7.097306,0.276812,2.83,0,0,0,2.07,91,2.104,1.75,2.875,0.184,0,4.966,13.6,3.388,103.0972,14.81,14.81,14.81,0
"2015-01-05 13:48:00",1206389,2.633333,189.2657,5.624772,0.2222211,2.97,0,2.504667,187.6613,7.961152,0.3985786,3.34,0,0,0,2.087,90.8,2.11,1.76,3.533,0.245,0,4.984,13.6,4.075,103.0995,14.81,14.81,14.81,0
"2015-01-05 13:49:00",1206390,3.084,177.8599,5.779265,0.2914973,3.63,0,2.718,173.6381,9.547606,0.3113455,3.16,0,0,0,2.091,91,2.126,1.778,2.854,0.321,0,4.988,13.6,3.263,103.1012,14.81,14.81,14.81,0
"2015-01-05 13:50:00",1206391,3.038666,185.7435,6.057471,0.2166369,3.32,0,2.395333,185.2685,7.472463,0.5126775,3.23,0,0,0,2.074,90.8,2.107,1.752,2.738,0.346,0,4.988,13.6,3.2,103.0964,14.81,14.81,14.81,0
"2015-01-05 13:51:00",1206392,2.688667,193.2677,6.409445,0.2063611,3.16,0,2.314667,188.1374,5.698989,0.5180588,2.95,0,0,0,2.08,90.8,2.128,1.788,3.483,0.413,0,4.988,13.6,4.45,103.1008,14.81,14.81,14.81,0
"2015-01-05 13:52:00",1206393,3.417333,190.203,6.086475,0.4335661,4.27,0,2.731333,187.053,9.217295,0.4862491,3.43,0,0,0,2.135,90.8,2.182,1.832,3.967,0.242,0,4.988,13.6,4.7,103.0932,14.81,14.81,14.81,0
"2015-01-05 13:53:00",1206394,4.159334,192.6652,4.682842,0.5486889,5,0,3.420666,186.9342,4.388379,0.3242318,3.97,0,0,0,2.117,90.9,2.112,1.792,4.167,0.439,0,5.009,13.6,4.95,103.0926,14.81,14.81,14.81,0
"2015-01-05 13:54:00",1206395,3.604667,202.9326,4.998744,0.3622313,4.09,0,2.752,201.5934,7.158955,0.4119417,3.62,0,0,0,2.078,90.5,2.081,1.746,4.496,0.241,0,5.009,13.6,4.95,103.0929,14.81,14.81,14.81,0
"2015-01-05 13:55:00",1206396,2.9,196.134,5.436387,0.2912731,3.46,0,2.507333,199.4996,7.521572,0.2628679,3.08,0,0,0,2.091,90.4,2.114,1.749,3.85,0.223,0,5.009,13.6,4.138,103.0907,14.81,14.81,14.81,0
"2015-01-05 13:56:00",1206397,3.076,197.9115,7.407028,0.3061111,3.64,0,2.744,194.3385,5.322174,0.2239285,3.12,0,0,0,2.118,90.6,2.156,1.8,3.613,0.246,0,5.009,13.6,3.95,103.0851,14.81,14.81,14.81,0
"2015-01-05 13:57:00",1206398,3.127334,178.4553,6.37775,0.279892,3.71,0,2.474667,180.9768,7.30374,0.531913,3.6,0,0,0,2.139,90.8,2.182,1.83,3.342,0.37,0,5.013,13.6,3.825,103.0805,14.81,14.81,14.81,0
"2015-01-05 13:58:00",1206399,3.397333,181.6696,4.172473,0.2954424,3.97,0,2.862,175.0051,4.572316,0.2567021,3.33,0,0,0,2.115,90.8,2.136,1.804,2.813,0.267,0,5.028,13.6,3.388,103.0759,14.81,14.81,14.81,0
"2015-01-05 13:59:00",1206400,3.841333,180.6701,4.971293,0.3576379,4.28,0,2.914,180.5352,4.866688,0.3392894,3.55,0,0,0,2.12,91,2.177,1.816,3.737,0.471,0,5.031,13.6,4.45,103.0732,14.81,14.81,14.81,0
"2015-01-05 14:00:00",1206401,3.486666,174.0014,7.962897,0.4758665,4.28,0,2.546,178.2597,5.488605,0.4477172,3.76,0,0,0,2.119,91,2.151,1.814,3.613,0.297,0,5.031,13.6,4.263,103.0673,14.81,14.81,14.81,0
"2015-01-05 14:01:00",1206402,3.758,179.2037,4.900263,0.4313885,4.51,0,3.704,174.203,3.761223,0.2695626,4.35,0,0,0,2.109,90.9,2.161,1.811,4.221,0.437,0,5.031,13.6,4.763,103.0662,14.81,14.81,14.81,0
"2015-01-05 14:02:00",1206403,3.554667,185.9338,5.800123,0.2669298,4,0,2.789333,188.1352,7.460116,0.2911464,3.3,0,0,0,2.117,90.9,2.177,1.825,3.846,0.264,0,5.031,13.6,4.325,103.0638,14.81,14.81,14.81,0
"2015-01-05 14:03:00",1206404,3.552,181.8037,4.618816,0.3154721,4.14,0,2.661333,187.3327,4.157169,0.5260021,3.76,0,0,0,2.123,91,2.197,1.842,4.346,0.149,0,5.031,13.6,4.575,103.0655,14.81,14.81,14.81,0
"2015-01-05 14:04:00",1206405,4.080667,183.4668,3.363375,0.3278306,4.59,0,3.207333,181.8069,6.956073,0.4815873,4.03,0,0,0,2.137,91.2,2.201,1.851,3.787,0.519,0,5.031,13.6,4.763,103.0654,14.81,14.81,14.81,0
"2015-01-05 14:05:00",1206406,3.625333,179.1349,4.144488,0.3254918,4.1,0,3.048666,180.6873,7.901608,0.3676206,3.77,0,0,0,2.124,91.2,2.179,1.832,4.046,0.528,0,5.031,13.6,4.825,103.0606,14.81,14.81,14.81,0
"2015-01-05 14:06:00",1206407,4.202667,180.2669,3.529446,0.2183717,4.48,0,3.174,179.0706,6.748532,0.3628737,3.75,0,0,0,2.123,91.1,2.178,1.831,4.65,0.299,0,5.031,13.6,5.2,103.0552,14.81,14.81,14.81,0
"2015-01-05 14:07:00",1206408,3.844001,181.6665,2.440179,0.2844598,4.3,0,2.926,182.868,6.973036,0.5108659,3.84,0,0,0,2.107,91.1,2.119,1.809,4.271,0.468,0,5.031,13.6,5.075,103.0577,14.81,14.81,14.81,0
"2015-01-05 14:08:00",1206409,4.891334,179.9327,4.201139,0.5518197,5.58,0,3.350667,177.2052,5.77283,0.4384893,4.5,0,0,0,2.095,91,2.118,1.799,4.208,0.336,0,5.031,13.6,5.075,103.0557,14.81,14.81,14.81,0
"2015-01-05 14:09:00",1206410,4.499334,179.9996,3.245255,0.3483574,4.85,0,3.744666,175.7352,4.876521,0.5530626,4.8,0,0,0,2.07,90.9,2.114,1.776,4.404,0.487,0,5.031,13.6,5.075,103.0527,14.81,14.81,14.81,0
"2015-01-05 14:10:00",1206411,3.624667,184.2025,4.100801,0.2616834,3.99,0,2.564667,188.9947,6.172316,0.3108025,3.11,0,0,0,2.097,90.8,2.137,1.804,4.479,0.298,0,5.031,13.6,4.95,103.057,14.81,14.81,14.81,0
"2015-01-05 14:11:00",1206412,3.465333,182.0646,6.389337,0.3265347,4.24,0,2.220667,183.0787,6.23728,0.4505917,3.25,0,0,0,2.12,91.1,2.187,1.834,3.937,0.243,0,5.031,13.6,4.325,103.0539,14.81,14.81,14.81,0
"2015-01-05 14:12:00",1206413,3.493333,181.7952,4.83038,0.2205045,3.93,0,3.238666,181.6034,6.568458,0.4036643,3.74,0,0,0,2.133,91.2,2.196,1.848,3.783,0.437,0,5.031,13.6,4.45,103.0477,14.81,14.81,14.81,0
"2015-01-05 14:13:00",1206414,4.152,180.213,5.833952,0.2674373,4.61,0,2.152667,184.5313,5.121621,0.3803764,3.06,0,0,0,2.127,91.5,2.164,1.84,3.817,0.334,0,5.031,13.6,4.263,103.0511,14.81,14.81,14.81,0
"2015-01-05 14:14:00",1206415,3.862,178.0684,7.01562,0.2935801,4.33,0,3.174,176.2449,7.046809,0.4217552,3.96,0,0,0,2.121,91.4,2.178,1.844,3.746,0.454,0,5.031,13.6,4.513,103.0469,14.81,14.81,14.81,0
"2015-01-05 14:15:00",1206416,3.578667,180.6708,5.786254,0.2831693,4.02,0,3,178.5329,6.383832,0.4546207,3.66,0,0,0,2.137,91.2,2.197,1.839,3.925,0.208,0,5.031,13.6,4.138,103.0477,14.81,14.81,14.81,0
"2015-01-05 14:16:00",1206417,2.672,174.1927,5.202065,0.2938526,3.14,0,2.518,180.402,5.723598,0.4857187,3.29,0,0,0,2.154,91.5,2.2,1.882,3.867,0.377,0,5.031,13.6,4.513,103.0509,14.81,14.81,14.81,0
"2015-01-05 14:17:00",1206418,3.374,173.6678,4.329189,0.439906,4.03,0,2.104,169.3178,8.384531,0.3334626,2.75,0,0,0,2.167,91.6,2.202,1.891,3.529,0.358,0,5.031,13.6,4.2,103.0503,14.81,14.81,14.81,0
"2015-01-05 14:18:00",1206419,3.171333,176.3987,5.195931,0.3242399,3.66,0,2.28,177.0062,7.027163,0.3729879,2.68,0,0,0,2.152,91.4,2.186,1.853,3.879,0.353,0,5.031,13.6,4.638,103.054,14.81,14.81,14.81,0
"2015-01-05 14:19:00",1206420,2.567333,182.9501,11.81766,0.3067783,3.18,0,2.291333,179.2814,7.172896,0.4074288,3.12,0,0,0,2.141,91.4,2.189,1.848,3.796,0.24,0,5.031,13.6,4.325,103.0583,14.81,14.81,14.81,0
"2015-01-05 14:20:00",1206421,2.876667,184.0647,7.973915,0.3297811,3.48,0,2.33,182.5299,9.257339,0.4556314,2.98,0,0,0,2.164,91.5,2.205,1.885,3.958,0.322,0,5.031,13.61,4.45,103.0595,14.81,14.81,14.81,0
"2015-01-05 14:21:00",1206422,2.791333,179.4027,8.032493,0.3083692,3.35,0,2.447334,173.0749,5.047439,0.3636751,3.06,0,0,0,2.17,91.8,2.201,1.899,3.125,0.435,0,5.031,13.6,3.763,103.0607,14.81,14.81,14.81,0
"2015-01-05 14:22:00",1206423,3.128667,185.3425,5.766424,0.28324,3.71,0,2.67,179.8526,7.322799,0.2951835,3.22,0,0,0,2.163,91.6,2.2,1.881,2.946,0.298,0,5.031,13.6,3.575,103.061,14.81,14.81,14.81,0
"2015-01-05 14:23:00",1206424,3.160667,180.4687,5.017859,0.1486143,3.38,0,2.184,177.4009,5.448096,0.3219896,2.83,0,0,0,2.17,91.6,2.201,1.878,2.417,0.146,0,5.031,13.6,2.575,103.0615,14.81,14.81,14.81,0
"2015-01-05 14:24:00",1206425,2.783333,187.3336,4.825001,0.2879506,3.23,0,2.121333,180.8115,6.935092,0.3646344,2.76,0,0,0,2.159,91.4,2.191,1.844,2.388,0.322,0,5.031,13.6,3.388,103.063,14.81,14.81,14.81,0
"2015-01-05 14:25:00",1206426,2.531333,174.1958,4.951504,0.2620907,3.13,0,2.154666,169.1233,6.664069,0.2941398,2.59,0,0,0,2.163,91.3,2.206,1.864,3.154,0.332,0,5.031,13.6,3.513,103.0647,14.81,14.81,14.81,0
"2015-01-05 14:26:00",1206427,2.4,180.3343,6.069674,0.3249205,2.86,0,1.880666,184.8248,8.461467,0.2615968,2.29,0,0,0,2.171,91.5,2.206,1.892,3.188,0.418,0,5.031,13.6,3.638,103.0732,14.81,14.81,14.81,0
"2015-01-05 14:27:00",1206428,2.652,179.9385,4.666311,0.2268097,3.06,0,1.801333,179.1882,6.00638,0.1849997,2.1,0,0,0,2.178,91.4,2.198,1.895,3.342,0.234,0,5.031,13.6,3.7,103.0757,14.81,14.81,14.81,0
"2015-01-05 14:28:00",1206429,3.008667,183.6577,7.486988,0.3194551,3.51,0,2.342667,181.0716,7.173959,0.3239231,2.99,0,0,0,2.185,91.3,2.204,1.904,3.254,0.418,0,5.031,13.6,3.825,103.0784,14.81,14.81,14.81,0
"2015-01-05 14:29:00",1206430,2.519333,180.8092,6.094106,0.2653919,2.9,0,2.711334,178.8709,9.548662,0.3581967,3.45,0,0,0,2.184,91.3,2.212,1.897,3.146,0.289,0,5.031,13.6,3.575,103.0771,14.81,14.81,14.81,0
"2015-01-05 14:30:00",1206431,3.065333,180.9373,7.831483,0.2779896,3.58,0,2.698,172.0214,11.10765,0.4198287,3.53,0,0,0,2.195,91.3,2.216,1.9,2.996,0.246,0,5.031,13.6,3.388,103.0777,14.81,14.81,14.81,0
"2015-01-05 14:31:00",1206432,2.79,180.6028,4.190558,0.2337234,3.08,0,2.421333,176.2026,5.490292,0.3546617,3.06,0,0,0,2.178,91.2,2.202,1.902,2.988,0.266,0,5.021,13.6,3.45,103.0765,14.81,14.81,14.81,0
"2015-01-05 14:32:00",1206433,2.894666,178.8812,6.035789,0.2658287,3.49,0,2.013333,171.5189,8.72488,0.2900498,2.51,0,0,0,2.189,91.3,2.206,1.897,3.046,0.355,0,5.012,13.6,3.513,103.0717,14.81,14.81,14.81,0
"2015-01-05 14:33:00",1206434,2.626,175.4725,7.35195,0.2292829,3.13,0,2.211334,176.3307,7.567435,0.3907235,3.09,0,0,0,2.198,91.1,2.248,1.919,3.3,0.275,0,5.01,13.6,3.638,103.0699,14.81,14.81,14.81,0
"2015-01-05 14:34:00",1206435,2.911333,175.935,4.185681,0.4529734,3.62,0,2.293334,175.4255,10.56339,0.2741695,2.65,0,0,0,2.22,91.3,2.262,1.939,3.383,0.27,0,5.009,13.6,3.825,103.0721,14.81,14.81,14.81,0
"2015-01-05 14:35:00",1206436,3.300667,168.4676,4.255658,0.2021375,3.64,0,2.830666,165.3984,5.082176,0.367849,3.37,0,0,0,2.201,91.1,2.225,1.915,3.546,0.614,0,5.009,13.6,4.638,103.0672,14.81,14.81,14.81,0
"2015-01-05 14:36:00",1206437,3.394,169.6652,3.495456,0.161526,3.7,0,2.829334,165.5944,7.065171,0.277956,3.28,0,0,0,2.161,91.1,2.197,1.876,3.854,0.199,0,5.009,13.6,4.325,103.0674,14.81,14.81,14.81,0
"2015-01-05 14:37:00",1206438,2.922667,172.4793,7.268528,0.3370157,3.45,0,2.500667,176.6005,4.644095,0.3078412,2.91,0,0,0,2.15,91,2.19,1.858,3.817,0.177,0,5.009,13.6,4.138,103.0648,14.81,14.81,14.81,0
"2015-01-05 14:38:00",1206439,2.840667,167.942,5.452379,0.4054375,3.47,0,2.245333,162.4588,6.148221,0.3311568,2.97,0,0,0,2.158,91.2,2.189,1.864,3.125,0.335,0,5.009,13.6,3.888,103.0671,14.81,14.81,14.81,0
"2015-01-05 14:39:00",1206440,3.249333,170.2024,4.488929,0.3201347,3.72,0,2.745333,166.3338,5.686473,0.2662046,3.15,0,0,0,2.121,91.4,2.133,1.835,2.942,0.187,0,5.009,13.6,3.263,103.0639,14.81,14.81,14.81,0
"2015-01-05 14:40:00",1206441,3.396667,167.8015,3.542817,0.3667637,4.26,0,2.773334,169.8012,7.165383,0.4311174,3.61,0,0,0,2.103,91.3,2.127,1.816,3.604,0.457,0,5.009,13.6,4.325,103.0637,14.81,14.81,14.81,0
"2015-01-05 14:41:00",1206442,3.589333,172.2705,7.513633,0.2213434,4.11,0,2.627333,169.2041,6.548224,0.3313299,3.36,0,0,0,2.086,91.2,2.127,1.8,3.279,0.256,0,5.007,13.6,3.575,103.0601,14.81,14.81,14.81,0
"2015-01-05 14:42:00",1206443,2.771333,173.0623,5.036335,0.2983033,3.24,0,2.571333,170.5349,5.995925,0.2905596,3.07,0,0,0,2.073,91.3,2.128,1.811,3.317,0.289,0,4.991,13.6,3.763,103.0573,14.81,14.81,14.81,0
"2015-01-05 14:43:00",1206444,3.183334,171.7327,6.498624,0.398709,4.02,0,2.805333,165.6086,6.607592,0.2372303,3.24,0,0,0,2.081,91.4,2.121,1.816,3.596,0.22,0,4.988,13.6,3.95,103.0537,14.81,14.81,14.81,0
"2015-01-05 14:44:00",1206445,2.951333,171.7607,12.27116,0.4299592,3.8,0,2.714667,180.7997,5.513443,0.3913714,3.51,0,0,0,2.069,91.2,2.109,1.792,3.129,0.25,0,4.988,13.6,3.575,103.0533,14.81,14.81,14.81,0
"2015-01-05 14:45:00",1206446,2.323334,168.7951,6.448421,0.3078889,2.82,0,2.16,182.8666,3.648711,0.1523154,2.4,0,0,0,2.07,91.3,2.113,1.801,3.492,0.379,0,4.988,13.6,4.263,103.0514,14.81,14.81,14.81,0
"2015-01-05 14:46:00",1206447,2.741333,171.1278,6.084919,0.3884476,3.58,0,2.1,168.5407,7.802496,0.2548463,2.51,0,0,0,2.071,91.5,2.13,1.813,3.308,0.237,0,4.988,13.6,3.7,103.0455,14.81,14.81,14.81,0
"2015-01-05 14:47:00",1206448,2.775333,163.8002,4.803,0.2376795,3.25,0,1.892667,156.9406,6.253623,0.4801175,3.24,0,0,0,8.02,85.4,2.124,1.816,3.017,0.37,0,4.988,13.6,3.825,103.0424,14.81,14.81,14.81,0
"2015-01-05 14:48:00",1206449,2.946667,178.2672,4.931278,0.373375,3.44,0,2.628667,172.8718,5.579323,0.2708473,3.05,0,0,0,2.073,91.4,2.113,1.808,3.288,0.21,0,4.987,13.6,3.513,103.0419,14.81,14.81,14.81,0
"2015-01-05 14:49:00",1206450,2.764667,173.6745,7.251147,0.2418227,3.22,0,2.692,174.936,7.031048,0.308398,3.06,0,0,0,2.089,91.2,2.118,1.803,3.213,0.179,0,4.982,13.6,3.575,103.0465,14.81,14.81,14.81,0
"2015-01-05 14:50:00",1206451,2.939333,170.466,2.917723,0.141349,3.14,0,2.088666,173.0592,5.921241,0.2341472,2.53,0,0,0,2.094,91.3,2.127,1.816,3.854,0.151,0,4.966,13.6,4.138,103.0403,14.81,14.81,14.81,0
"2015-01-05 14:51:00",1206452,2.676,173.0026,6.311701,0.1805842,3,0,2.488667,171.6664,5.995268,0.3991135,3.21,0,0,0,2.1,91,2.131,1.827,3.55,0.417,0,4.966,13.6,4.2,103.0412,14.81,14.81,14.81,0
"2015-01-05 14:52:00",1206453,2.547333,169.7931,5.944115,0.2463457,3.13,0,2.063333,170.0015,6.456764,0.3483612,2.81,0,0,0,2.12,91.2,2.13,1.843,3.708,0.474,0,4.966,13.6,4.263,103.0414,14.81,14.81,14.81,0
"2015-01-05 14:53:00",1206454,2.564667,165.5323,4.143493,0.5289217,3.6,0,2.06,159.8068,7.874385,0.3199583,2.44,0,0,0,2.138,91.4,2.153,1.863,2.754,0.131,0,4.966,13.6,3.075,103.039,14.81,14.81,14.81,0
"2015-01-05 14:54:00",1206455,3.026,170.9305,4.971511,0.2286132,3.46,0,2.369334,171.0703,5.38312,0.2695049,2.84,0,0,0,2.138,91.5,2.136,1.853,2.663,0.146,0,4.966,13.6,2.95,103.0423,14.81,14.81,14.81,0
"2015-01-05 14:55:00",1206456,2.575333,167.2679,4.681855,0.1614875,2.83,0,1.962667,164.8722,8.514337,0.3297568,2.73,0,0,0,2.119,91.3,2.13,1.84,3.054,0.34,0,4.951,13.6,3.7,103.039,14.81,14.81,14.81,0
"2015-01-05 14:56:00",1206457,2.904,161.7424,6.022437,0.5168598,3.67,0,1.662667,159.6018,7.070226,0.1976686,2.1,0,0,0,8.03,85.2,2.16,1.858,2.642,0.19,0,4.947,13.6,3.075,103.0359,14.81,14.81,14.81,0
"2015-01-05 14:57:00",1206458,2.962,166.2675,4.638567,0.3296503,3.55,0,1.787333,162.4676,7.169486,0.2303755,2.32,0,0,0,2.12,91.1,2.17,1.86,2.604,0.317,0,4.945,13.6,3.075,103.0346,14.81,14.81,14.81,0
"2015-01-05 14:58:00",1206459,2.830667,159.3243,8.788876,0.4140768,3.63,0,2.371334,159.7125,8.545485,0.3225082,2.97,0,0,0,2.121,91,2.15,1.858,2.888,0.133,0,4.945,13.6,3.075,103.0315,14.81,14.81,14.81,0
"2015-01-05 14:59:00",1206460,2.992,157.6775,7.270068,0.53723,4.02,0,1.895333,153.5693,7.739902,0.3979257,2.55,0,0,0,2.137,91.1,2.186,1.872,3.196,0.314,0,4.945,13.6,3.763,103.0212,14.81,14.81,14.81,0
"2015-01-05 15:00:00",1206461,2.932667,158.6021,4.206746,0.2347329,3.3,0,2.309334,160.5345,4.701051,0.3412812,2.86,0,0,0,2.14,90.9,2.174,1.868,3.008,0.267,0,4.945,13.6,3.513,103.0231,14.81,14.81,14.81,0
"2015-01-05 15:01:00",1206462,2.986,163.0023,5.631548,0.27758,3.53,0,2.173333,160.2611,7.965155,0.271776,2.62,0,0,0,2.133,91.3,2.187,1.868,3.217,0.243,0,4.945,13.6,3.763,103.0274,14.81,14.81,14.81,0
"2015-01-05 15:02:00",1206463,2.55,164.3364,5.373398,0.3197291,3.21,0,1.978667,161.2532,6.602041,0.285584,2.69,0,0,0,2.127,91.3,2.178,1.872,2.804,0.26,0,4.945,13.6,3.2,103.0231,14.81,14.81,14.81,0
"2015-01-05 15:03:00",1206464,2.709333,154.6046,6.443563,0.421117,3.34,0,1.929333,147.9401,8.380485,0.2726039,2.44,0,0,0,2.135,91.3,2.188,1.869,2.65,0.248,0,4.93,13.6,3.013,103.021,14.81,14.81,14.81,0
"2015-01-05 15:04:00",1206465,3.416,166.7951,7.668394,0.4221974,4.08,0,2.215333,162.7495,8.103483,0.3706726,2.9,0,0,0,2.127,91,2.174,1.867,2.721,0.286,0,4.923,13.6,3.2,103.0247,14.81,14.81,14.81,0
"2015-01-05 15:05:00",1206466,2.768667,163.7883,8.237178,0.3013054,3.39,0,2.317333,161.3298,7.979107,0.229186,2.62,0,0,0,2.129,91,2.17,1.861,3.063,0.24,0,4.923,13.6,3.45,103.0306,14.81,14.81,14.81,0
"2015-01-05 15:06:00",1206467,2.110667,153.9328,6.592694,0.3293725,2.72,0,1.915333,149.8613,6.558778,0.2883948,2.45,0,0,0,2.149,91.3,2.197,1.877,2.508,0.269,0,4.923,13.6,3.013,103.0315,14.81,14.81,14.81,0
"2015-01-05 15:07:00",1206468,2.511333,155.4734,5.905766,0.3965159,3.26,0,2.102,154.7249,6.130461,0.2750079,2.66,0,0,0,2.144,91.6,2.202,1.877,2.875,0.212,0,4.923,13.6,3.325,103.0362,14.81,14.81,14.81,0
"2015-01-05 15:08:00",1206469,2.705333,152.8619,7.048453,0.1802172,3.07,0,1.968667,152.6607,7.491778,0.301084,2.62,0,0,0,2.139,91.2,2.191,1.875,3.125,0.131,0,4.923,13.6,3.388,103.031,14.81,14.81,14.81,0
"2015-01-05 15:09:00",1206470,2.228,150.5248,7.141537,0.3331506,2.79,0,2.208667,149.4326,7.721806,0.2291394,2.7,0,0,0,2.139,91,2.183,1.868,3.238,0.179,0,4.921,13.6,3.575,103.0387,14.81,14.81,14.81,0
"2015-01-05 15:10:00",1206471,2.466,152.3327,5.336696,0.3243003,3.02,0,1.792667,157.2689,5.685259,0.2898383,2.27,0,0,0,2.145,90.8,2.188,1.871,2.683,0.192,0,4.917,13.6,3.138,103.0409,14.81,14.81,14.81,0
"2015-01-05 15:11:00",1206472,2.641333,156.4012,4.392787,0.2699102,3.08,0,1.502,153.9387,6.784012,0.2030829,2.11,0,0,0,2.153,90.9,2.205,1.869,3.121,0.156,0,4.906,13.6,3.388,103.0383,14.81,14.81,14.81,0
"2015-01-05 15:12:00",1206473,2.462,163.6007,8.207834,0.2680846,2.79,0,1.710667,169.8812,6.237676,0.2457226,2.15,0,0,0,2.154,91.1,2.207,1.889,3.079,0.21,0,4.902,13.6,3.388,103.0504,14.81,14.81,14.81,0
"2015-01-05 15:13:00",1206474,2.495333,172.1345,8.214808,0.2283818,2.9,0,2.088667,170.9269,6.47215,0.2418503,2.49,0,0,0,2.169,91.5,2.207,1.914,3.225,0.233,0,4.902,13.6,3.575,103.0524,14.81,14.81,14.81,0
"2015-01-05 15:14:00",1206475,2.593333,166.4623,5.546701,0.2402961,3.1,0,1.94,159.1282,7.550803,0.4500963,2.94,0,0,0,2.17,91.6,2.207,1.924,2.817,0.234,0,4.902,13.6,3.138,103.0569,14.81,14.81,14.81,0
"2015-01-05 15:15:00",1206476,2.985333,176.7354,5.706266,0.2437995,3.39,0,2.024,166.6541,7.518394,0.3647611,2.81,0,0,0,2.183,91.9,2.207,1.928,3.188,0.395,0,4.902,13.6,3.888,103.0561,14.81,14.81,14.81,0
"2015-01-05 15:16:00",1206477,2.867333,179.5318,7.124159,0.2372753,3.42,0,1.946667,180.0719,5.478708,0.3626508,2.74,0,0,0,2.202,91.7,2.209,1.931,2.767,0.142,0,4.902,13.6,2.888,103.0539,14.81,14.81,14.81,0
"2015-01-05 15:17:00",1206478,2.662667,175.4773,6.880273,0.312889,3.22,0,2.092667,180.8597,5.347275,0.2902749,2.67,0,0,0,2.207,91.6,2.207,1.929,2.558,0.177,0,4.902,13.6,2.95,103.0517,14.81,14.81,14.81,0
"2015-01-05 15:18:00",1206479,2.482,173.8617,5.62922,0.3618876,3.1,0,2.2,178.4003,4.095051,0.2988422,2.78,0,0,0,2.215,91.4,2.219,1.929,2.95,0.177,0,4.902,13.6,3.2,103.0431,14.81,14.81,14.81,0
"2015-01-05 15:19:00",1206480,2.626,168.3338,5.615199,0.2448891,3.01,0,2.257333,166.9979,3.558014,0.2218248,2.55,0,0,0,2.22,91.2,2.243,1.929,2.817,0.196,0,4.902,13.6,3.2,103.0413,14.81,14.81,14.81,0
"2015-01-05 15:20:00",1206481,2.674667,169.2546,8.214929,0.2857706,3.32,0,2.330667,163.7229,5.658815,0.4098693,3.1,0,0,0,2.217,91.2,2.253,1.932,2.896,0.303,0,4.902,13.6,3.45,103.0381,14.81,14.81,14.81,0
"2015-01-05 15:21:00",1206482,2.758667,164.2681,4.295816,0.2554438,3.26,0,2.435333,164.5988,5.677036,0.2411878,2.79,0,0,0,2.221,91.3,2.261,1.931,3.221,0.151,0,4.902,13.6,3.45,103.0421,14.81,14.81,14.81,0
"2015-01-05 15:22:00",1206483,3.026,158.8679,4.557762,0.4053278,3.8,0,2.316667,164.7248,5.831332,0.3716928,3.25,0,0,0,2.22,91.2,2.262,1.932,3.017,0.128,0,4.898,13.6,3.263,103.0374,14.81,14.81,14.81,0
"2015-01-05 15:23:00",1206484,3.216,156.4002,3.773233,0.3871228,4.03,0,2.491333,155.2715,5.219256,0.2804489,3.14,0,0,0,2.231,90.7,2.269,1.94,3.229,0.181,0,4.893,13.6,3.513,103.0356,14.81,14.81,14.81,0
"2015-01-05 15:24:00",1206485,3.606667,156.7332,3.837555,0.3893527,4.28,0,2.574666,149.4664,5.997521,0.3071778,3.25,0,0,0,2.24,90.3,2.272,1.947,3.629,0.279,0,4.881,13.6,4.138,103.0319,14.81,14.81,14.81,0
"2015-01-05 15:25:00",1206486,3.178,154.0036,5.474229,0.2381932,3.66,0,2.294,148.2661,4.696321,0.3197665,2.96,0,0,0,2.231,89.9,2.275,1.949,3.496,0.254,0,4.88,13.6,3.763,103.0299,14.81,14.81,14.81,0
"2015-01-05 15:26:00",1206487,3.193333,143.0652,4.890438,0.3011238,3.72,0,2.302,142.3329,4.172521,0.4298558,2.92,0,0,0,2.235,90.1,2.28,1.964,3.446,0.242,0,4.88,13.6,3.888,103.0285,14.81,14.81,14.81,0
"2015-01-05 15:27:00",1206488,2.868,145.5992,3.825285,0.2179969,3.27,0,2.078667,152.4617,5.605926,0.4711103,2.87,0,0,0,2.249,90.2,2.283,1.957,3.317,0.356,0,4.88,13.6,3.95,103.0307,14.81,14.81,14.81,0
"2015-01-05 15:28:00",1206489,3.204667,162.1382,7.71876,0.4288724,3.7,0,2.080667,162.8119,6.79962,0.4261059,3.06,0,0,0,2.261,90.6,2.285,1.964,2.913,0.697,0,4.88,13.6,4.388,103.0424,14.81,14.81,14.81,0
"2015-01-05 15:29:00",1206490,3.019333,158.1365,6.225115,0.2806295,3.55,0,2.221333,168.1018,7.994775,0.3811537,2.87,0,0,0,2.255,91,2.286,1.969,3.479,0.445,0,4.88,13.6,4.325,103.0434,14.81,14.81,14.81,0
"2015-01-05 15:30:00",1206491,2.872667,165.5334,4.975981,0.3259543,3.46,0,2.523334,172.657,7.971012,0.3047768,2.97,0,0,0,2.251,91.1,2.289,1.977,3.708,0.189,0,4.88,13.6,4.012,103.0524,14.81,14.81,14.81,0
"2015-01-05 15:31:00",1206492,2.676667,171.0678,6.400208,0.1823428,3.06,0,2.136667,172.1304,6.816237,0.247862,2.61,0,0,0,2.266,91.3,2.297,1.988,3.175,0.334,0,4.88,13.6,3.825,103.0547,14.81,14.81,14.81,0
"2015-01-05 15:32:00",1206493,2.685333,164.1995,5.981877,0.2617598,3.28,0,2.56,161.2748,5.741102,0.3367491,3.26,0,0,0,2.271,91.6,2.313,1.993,2.967,0.128,0,4.88,13.6,3.2,103.0474,14.81,14.81,14.81,0
"2015-01-05 15:33:00",1206494,3.105334,155.6003,3.420885,0.3015043,3.46,0,2.26,153.7349,7.120686,0.2193627,2.63,0,0,0,2.272,91.2,2.311,1.997,3.033,0.104,0,4.88,13.6,3.138,103.0463,14.81,14.81,14.81,0
"2015-01-05 15:34:00",1206495,3.183333,160.3962,6.838183,0.2262349,3.56,0,2.244667,158.3455,10.22814,0.3564616,3.07,0,0,0,2.27,90.9,2.314,1.997,2.658,0.214,0,4.88,13.6,3.075,103.0462,14.81,14.81,14.81,0
"2015-01-05 15:35:00",1206496,2.964667,166.065,5.296657,0.2051947,3.35,0,2.138667,172.361,10.91335,0.3398209,2.75,0,0,0,2.275,91,2.331,1.994,3.046,0.182,0,4.873,13.6,3.45,103.0322,14.81,14.81,14.81,0
"2015-01-05 15:36:00",1206497,2.603333,161.5371,6.107853,0.3965798,3.2,0,1.791333,162.1012,8.630445,0.2785885,2.31,0,0,0,2.282,90.9,2.329,1.989,2.421,0.12,0,4.868,13.6,2.763,103.0373,14.81,14.81,14.81,0
"2015-01-05 15:37:00",1206498,2.442667,168.5312,4.644328,0.2288367,2.77,0,1.632,168.5227,10.42899,0.2795998,2.16,0,0,0,2.289,90.9,2.33,1.992,2.733,0.265,0,4.859,13.6,3.2,103.0378,14.81,14.81,14.81,0
"2015-01-05 15:38:00",1206499,2.396667,176.4611,5.262869,0.2715797,2.75,0,1.749334,167.305,8.619385,0.3324147,2.2,0,0,0,2.296,91.3,2.331,1.989,2.804,0.245,0,4.859,13.6,3.325,103.0384,14.81,14.81,14.81,0
"2015-01-05 15:39:00",1206500,2.248667,177.3418,6.453612,0.2824386,2.85,0,1.6,171.0239,6.877425,0.1557349,1.96,0,0,0,2.303,91.4,2.341,1.992,2.567,0.227,0,4.861,13.6,2.95,103.0357,14.81,14.81,14.81,0
"2015-01-05 15:40:00",1206501,2.448,179.7402,6.15645,0.3222256,2.91,0,1.855333,170.4567,6.299833,0.2568752,2.4,0,0,0,2.322,91.4,2.36,1.993,2.629,0.301,0,4.859,13.6,3.138,103.0347,14.81,14.81,14.81,0
"2015-01-05 15:41:00",1206502,2.261333,179.2666,4.49254,0.198859,2.69,0,1.756667,180.6084,7.528028,0.2744368,2.3,0,0,0,2.332,91.3,2.367,2.002,2.442,0.387,0,4.862,13.6,3.138,103.0306,14.81,14.81,14.81,0
"2015-01-05 15:42:00",1206503,2.574,182.9778,7.510768,0.3341417,3.42,0,2.042667,180.7195,8.542887,0.3013628,2.6,0,0,0,2.32,91.4,2.363,2.02,2.975,0.319,0,4.861,13.6,3.388,103.027,14.81,14.81,14.81,0
"2015-01-05 15:43:00",1206504,3.477334,186.4689,4.976989,0.4317942,4.2,0,2.354,186.533,7.5226,0.3713185,3.19,0,0,0,2.334,91,2.367,2.029,3.296,0.254,0,4.859,13.6,3.7,103.0245,14.81,14.81,14.81,0
"2015-01-05 15:44:00",1206505,3.039334,181.9819,9.12028,0.3097841,3.78,0,2.758,177.0299,10.76238,0.3783684,3.33,0,0,0,2.349,91,2.364,2.038,3.225,0.349,0,4.859,13.6,4.075,103.0237,14.81,14.81,14.81,0
"2015-01-05 15:45:00",1206506,2.791333,184.2156,6.67659,0.2608414,3.23,0,2.405333,183.0273,9.319498,0.4304241,2.85,0,0,0,2.357,90.9,2.367,2.049,2.721,0.291,0,4.859,13.6,3.263,103.0229,14.81,14.81,14.81,0
"2015-01-05 15:46:00",1206507,2.588,180.6247,9.1232,0.286524,3.24,0,1.881333,187.6061,7.220504,0.2718791,2.39,0,0,0,2.367,90.8,2.367,2.044,3.021,0.262,0,4.862,13.6,3.575,103.0239,14.81,14.81,14.81,0
"2015-01-05 15:47:00",1206508,2.564,180.0674,4.581036,0.3388766,3.32,0,1.96,180.3352,10.98696,0.3204372,2.7,0,0,0,2.368,90.7,2.38,2.042,2.529,0.187,0,4.861,13.6,2.763,103.0254,14.81,14.81,14.81,0
"2015-01-05 15:48:00",1206509,2.873333,190.4031,5.569726,0.3809753,3.37,0,2.083333,189.6866,10.55448,0.5389825,3.08,0,0,0,2.37,90.5,2.411,2.052,2.946,0.202,0,4.859,13.6,3.263,103.0277,14.81,14.81,14.81,0
"2015-01-05 15:49:00",1206510,2.755333,183.2707,5.553322,0.2171901,3.28,0,2.202,180.798,6.830513,0.2348673,2.53,0,0,0,2.379,90.4,2.423,2.057,2.592,0.307,0,4.863,13.6,3.013,103.0288,14.81,14.81,14.81,0
"2015-01-05 15:50:00",1206511,2.758,187.656,7.727766,0.6109468,3.79,0,2.691334,188.1946,8.276506,0.5507796,3.53,0,0,0,2.386,90.5,2.422,2.058,2.563,0.354,0,4.861,13.6,3.2,103.0238,14.81,14.81,14.81,0
"2015-01-05 15:51:00",1206512,3.078667,189.8797,7.015436,0.3451157,3.55,0,2.398667,187.4704,5.710461,0.4285459,3.24,0,0,0,2.391,90.4,2.422,2.053,3.475,0.605,0,4.862,13.6,4.513,103.0192,14.81,14.81,14.81,0
"2015-01-05 15:52:00",1206513,2.894667,174.6657,7.487385,0.2434164,3.36,0,2.566,175.0683,5.44513,0.3427302,3.23,0,0,0,2.393,90.1,2.437,2.059,4.008,0.418,0,4.862,13.6,4.7,103.0142,14.81,14.81,14.81,0
"2015-01-05 15:53:00",1206514,3.422,183.335,4.451536,0.2881019,3.84,0,2.425333,180.0549,5.547412,0.2556525,2.87,0,0,0,2.393,90,2.438,2.062,4.292,0.432,0,4.863,13.6,5.2,103.014,14.81,14.81,14.81,0
"2015-01-05 15:54:00",1206515,3.119334,183.3318,9.430485,0.479937,4.36,0,2.430667,180.6218,9.86786,0.5524306,4.07,0,0,0,2.392,89.9,2.437,2.062,4.187,0.511,0,4.859,13.6,5.075,103.0139,14.81,14.81,14.81,0
"2015-01-05 15:55:00",1206516,4.046667,189.3994,4.468546,0.4283094,4.78,0,3.191333,186.1945,6.387188,0.5679186,4.16,0,0,0,2.385,89.7,2.417,2.028,4.617,0.388,0,4.87,13.6,5.263,103.0105,14.81,14.81,14.81,0
"2015-01-05 15:56:00",1206517,3.650666,195.3291,5.434611,0.4057005,4.46,0,3.124667,198.4679,6.213529,0.3532302,3.86,0,0,0,2.371,89.6,2.411,1.994,4.429,0.272,0,4.87,13.6,4.95,103.0113,14.81,14.81,14.81,0
"2015-01-05 15:57:00",1206518,3.982,199.869,4.935725,0.5327814,4.86,0,3.115334,202.4056,5.709495,0.4911058,4.02,0,0,0,2.369,89.5,2.414,1.992,4.662,0.459,0,4.872,13.6,5.263,103.0113,14.81,14.81,14.81,0
"2015-01-05 15:58:00",1206519,3.28,192.9922,7.075446,0.2858438,3.62,0,2.194,196.3326,3.299019,0.3723404,2.83,0,0,0,2.372,89.3,2.409,1.98,4.408,0.369,0,4.877,13.6,5.075,103.0134,14.81,14.81,14.81,0
"2015-01-05 15:59:00",1206520,3.291334,194.2601,5.480649,0.4897056,4.58,0,2.000667,192.5862,7.269156,0.3575746,2.57,0,0,0,2.363,89.3,2.405,1.968,3.887,0.2,0,4.878,13.6,4.263,103.0139,14.81,14.81,14.81,0
"2015-01-05 16:00:00",1206521,3.84,197.8663,4.673007,0.346987,4.48,0,2.986667,202.1989,11.42962,0.350403,3.63,0,0,0,2.356,89.3,2.403,1.968,3.75,0.211,0,4.88,13.6,4.075,103.0129,14.81,14.81,14.81,0
"2015-01-05 16:01:00",1206522,4.037333,200.7223,7.91114,0.5221681,5.2,0,3.404667,201.151,10.43576,0.3985953,4.64,0,0,0,2.347,89.1,2.382,1.949,3.929,0.514,0,4.88,13.6,4.763,103.012,14.81,14.81,14.81,0
"2015-01-05 16:02:00",1206523,4.493333,203.8575,6.475157,0.4483401,5.35,0,3.132,198.5295,6.302073,0.3781041,3.71,0,0,0,2.369,88.8,2.406,1.928,3.579,0.234,0,4.88,13.6,4.012,103.0108,14.81,14.81,14.81,0
"2015-01-05 16:03:00",1206524,3.499333,205.4011,5.652874,0.2292151,3.9,0,2.810667,202.2753,6.470792,0.4199598,3.66,0,0,0,2.369,88.8,2.417,1.928,3.608,0.42,0,4.88,13.6,4.138,103.0098,14.81,14.81,14.81,0
"2015-01-05 16:04:00",1206525,4.178667,202.4794,8.035546,0.2640926,4.85,0,3.127333,198.9353,5.143499,0.4527319,4.18,0,0,0,2.348,88.8,2.418,1.932,3.783,0.534,0,4.88,13.6,4.7,103.0058,14.81,14.81,14.81,0
"2015-01-05 16:05:00",1206526,4.622,204.0685,5.206945,0.4665648,5.51,0,3.824,201.0586,6.261148,0.6583798,4.77,0,0,0,2.341,88.4,2.422,1.929,4.454,0.242,0,4.88,13.6,4.825,103.0049,14.81,14.81,14.81,0
"2015-01-05 16:06:00",1206527,4.368,195.4017,7.019032,0.2931712,5.01,0,3.381333,198.1349,4.827304,0.5591763,4.44,0,0,0,2.341,88.4,2.418,1.931,4.737,0.328,0,4.88,13.6,5.45,102.9965,14.81,14.81,14.81,0
"2015-01-05 16:07:00",1206528,4.793334,197.6649,3.909397,0.6626981,5.54,0,3.682667,191.8704,8.279196,0.5142692,4.87,0,0,0,2.339,88.5,2.418,1.929,4.387,0.52,0,4.88,13.6,5.325,102.9925,14.81,14.81,14.81,0
"2015-01-05 16:08:00",1206529,4.898666,192.7891,6.668843,0.352361,5.68,0,3.586667,187.8702,7.83526,0.3769468,4.19,0,0,0,2.33,88.6,2.418,1.927,4.05,0.392,0,4.88,13.6,5.075,102.991,14.81,14.81,14.81,0
"2015-01-05 16:09:00",1206530,4.802,187.3287,5.542686,0.5151207,5.6,0,3.682666,184.1338,5.287541,0.3994907,4.74,0,0,0,2.337,88.9,2.418,1.923,5.042,0.288,0,4.88,13.6,5.513,102.9941,14.81,14.81,14.81,0
"2015-01-05 16:10:00",1206531,4.848667,191.5344,3.61171,0.3154017,5.49,0,3.934667,191.4031,4.742613,0.5786521,5.3,0,0,0,2.337,88.8,2.429,1.931,5.237,0.451,0,4.88,13.6,6.013,102.9887,14.81,14.81,14.81,0
"2015-01-05 16:11:00",1206532,4.404666,186.8083,6.008087,0.5229259,5.18,0,2.885333,189.8676,6.669776,0.4835544,4.1,0,0,0,2.349,88.8,2.425,1.932,5.096,0.454,0,4.88,13.6,5.7,102.9879,14.81,14.81,14.81,0
"2015-01-05 16:12:00",1206533,4.701334,190.1327,3.116406,0.3922732,5.38,0,3.112667,186.8685,6.170525,0.4635151,3.92,0,0,0,2.34,89,2.422,1.931,4.279,0.394,0,4.88,13.6,5.075,102.9815,14.81,14.81,14.81,0
"2015-01-05 16:13:00",1206534,4.409333,194.0571,5.95643,0.3659958,4.93,0,3.59,192.5338,4.192245,0.5141594,4.48,0,0,0,2.341,89,2.428,1.931,4.721,0.433,0,4.878,13.6,5.575,102.9826,14.81,14.81,14.81,0
"2015-01-05 16:14:00",1206535,4.204667,191.6671,3.112251,0.3085205,4.76,0,3.06,189.9329,5.050011,0.3658597,3.51,0,0,0,2.341,89.1,2.429,1.936,4.621,0.422,0,4.874,13.6,5.263,102.9808,14.81,14.81,14.81,0
"2015-01-05 16:15:00",1206536,4.083999,185.6003,5.641687,0.5025641,4.92,0,2.890666,186.523,6.450856,0.3646636,3.63,0,0,0,2.341,89.2,2.427,1.936,4.317,0.359,0,4.873,13.6,5.075,102.9825,14.81,14.81,14.81,0
"2015-01-05 16:16:00",1206537,4.412,192.6006,3.362092,0.537788,5.27,0,3.603333,192.5758,8.19142,0.5141163,4.65,0,0,0,2.341,88.9,2.408,1.932,4.604,0.291,0,4.869,13.6,5.138,102.9904,14.81,14.81,14.81,0
"2015-01-05 16:17:00",1206538,3.807333,186.0011,4.426833,0.3167432,4.5,0,3.46,192.0637,6.251002,0.2863331,3.92,0,0,0,2.342,88.7,2.414,1.931,4.75,0.508,0,4.865,13.6,5.513,102.9874,14.81,14.81,14.81,0
"2015-01-05 16:18:00",1206539,3.71,185.3328,7.21389,0.6514292,4.76,0,2.84,185.0256,7.976356,0.5357735,3.77,0,0,0,2.349,88.7,2.419,1.931,4.692,0.404,0,4.861,13.6,5.638,102.9878,14.81,14.81,14.81,0
"2015-01-05 16:19:00",1206540,4.21,200.1356,5.907518,0.5409127,5.14,0,3.364667,200.3318,5.95739,0.5369402,4.16,0,0,0,2.35,88.6,2.414,1.931,4.254,0.253,0,4.862,13.6,4.7,102.9929,14.81,14.81,14.81,0
"2015-01-05 16:20:00",1206541,4.06,193.4686,3.929609,0.433005,4.56,0,2.999334,197.2596,5.623283,0.4356063,3.66,0,0,0,2.36,88.4,2.427,1.932,3.833,0.466,0,4.862,13.6,4.513,102.995,14.81,14.81,14.81,0
"2015-01-05 16:21:00",1206542,3.05,197.7994,2.832882,0.202221,3.31,0,2.377333,197.6697,4.725957,0.3244168,2.96,0,0,0,2.389,88.3,2.443,1.931,3.875,0.329,0,4.861,13.6,4.513,103.0005,14.81,14.81,14.81,0
"2015-01-05 16:22:00",1206543,3.468,196.0124,7.150223,0.4193679,4.26,0,2.304667,195.2682,4.536861,0.3490342,3.25,0,0,0,2.375,88.5,2.438,1.931,4.379,0.27,0,4.863,13.6,4.763,103.0008,14.81,14.81,14.81,0
"2015-01-05 16:23:00",1206544,3.646,191.2206,7.07024,0.4027207,4.29,0,2.468,186.5942,7.782018,0.40632,3.07,0,0,0,2.37,88.3,2.442,1.933,3.8,0.376,0,4.861,13.6,4.513,102.9922,14.81,14.81,14.81,0
"2015-01-05 16:24:00",1206545,3.977334,191.1284,6.454989,0.3270569,4.57,0,2.592667,189.7782,7.752481,0.4232803,3.45,0,0,0,2.37,88.4,2.441,1.931,3.463,0.314,0,4.863,13.6,3.95,102.9929,14.81,14.81,14.81,0
"2015-01-05 16:25:00",1206546,3.354,188.783,8.263256,0.4887917,4.47,0,2.482667,187.661,6.783619,0.4371798,3.33,0,0,0,2.37,88.4,2.446,1.932,3.912,0.402,0,4.861,13.6,4.825,102.9936,14.81,14.81,14.81,0
"2015-01-05 16:26:00",1206547,3.350667,189.5356,5.559032,0.3824041,4.03,0,2.530666,192.0011,5.918226,0.3047068,3.12,0,0,0,2.371,88.6,2.443,1.929,3.887,0.343,0,4.861,13.6,4.575,102.993,14.81,14.81,14.81,0
"2015-01-05 16:27:00",1206548,3.27,195.2047,5.463135,0.2439672,3.7,0,2.346667,196.6297,9.330341,0.3479975,2.99,0,0,0,2.379,88.4,2.44,1.931,4.229,0.506,0,4.859,13.6,5.075,102.9969,14.81,14.81,14.81,0
"2015-01-05 16:28:00",1206549,3.335334,189.799,4.474655,0.3207255,3.81,0,2.824,187.2062,6.412557,0.4427309,3.58,0,0,0,2.389,88.6,2.44,1.933,3.992,0.598,0,4.859,13.6,5.138,102.99,14.81,14.81,14.81,0
"2015-01-05 16:29:00",1206550,3.584667,192.9985,4.963965,0.458212,4.23,0,2.890667,189.3451,9.072478,0.6133565,4.14,0,0,0,2.389,88.3,2.442,1.938,4.254,0.256,0,4.859,13.6,4.638,102.9922,14.81,14.81,14.81,0
"2015-01-05 16:30:00",1206551,3.762,192.1296,5.274436,0.3644942,4.29,0,3.028667,191.4666,5.570133,0.1855754,3.48,0,0,0,2.377,88.5,2.44,1.932,4.25,0.288,0,4.859,13.6,4.763,102.9943,14.81,14.81,14.81,0
"2015-01-05 16:31:00",1206552,3.574,193.9266,4.833575,0.2715584,4.16,0,2.990667,190.1259,6.749397,0.3733357,3.81,0,0,0,2.374,88.5,2.449,1.932,3.812,0.434,0,4.859,13.6,4.95,102.9963,14.81,14.81,14.81,0
"2015-01-05 16:32:00",1206553,3.876,197.8666,3.460794,0.3705635,4.52,0,2.908667,197.0008,4.91115,0.38474,3.66,0,0,0,2.378,88.2,2.445,1.932,4.333,0.667,0,4.859,13.6,5.388,102.9953,14.81,14.81,14.81,0
"2015-01-05 16:33:00",1206554,3.746,198.7273,8.409163,0.4062807,4.65,0,2.752,197.1261,11.05702,0.4367944,3.58,0,0,0,2.389,88.1,2.438,1.927,4.487,0.412,0,4.859,13.6,5.388,102.9932,14.81,14.81,14.81,0
"2015-01-05 16:34:00",1206555,4.166,192.1332,6.149265,0.3768784,5.02,0,3.188,194.0228,10.3784,0.3522158,3.63,0,0,0,2.395,88.1,2.441,1.931,4.083,0.354,0,4.859,13.6,4.638,102.986,14.81,14.81,14.81,0
"2015-01-05 16:35:00",1206556,3.850667,192.6717,6.154415,0.4439139,4.61,0,2.900667,188.5164,8.018705,0.5471681,3.83,0,0,0,2.409,88.1,2.443,1.931,4.487,0.182,0,4.859,13.6,4.888,102.9784,14.81,14.81,14.81,0
"2015-01-05 16:36:00",1206557,4.682,192.2717,6.764205,0.5173808,5.45,0,3.688,182.8605,8.922585,0.4752571,4.68,0,0,0,2.402,88,2.455,1.929,4.254,0.749,0,4.859,13.6,5.763,102.979,14.81,14.81,14.81,0
"2015-01-05 16:37:00",1206558,3.913333,194.0069,9.322853,0.3127015,4.46,0,3.193334,192.8005,6.343175,0.4243059,3.81,0,0,0,2.401,87.5,2.491,1.931,4.604,0.507,0,4.859,13.6,5.45,102.9758,14.81,14.81,14.81,0
"2015-01-05 16:38:00",1206559,3.512667,197.5365,7.102645,0.6034399,4.34,0,3.140666,195.2134,8.448449,0.6997283,4.42,0,0,0,2.412,88,2.494,1.94,4.287,0.43,0,4.859,13.6,5.138,102.9791,14.81,14.81,14.81,0
"2015-01-05 16:39:00",1206560,3.226666,189.737,5.220331,0.4074909,3.72,0,2.777333,189.3378,6.327559,0.564523,3.76,0,0,0,2.42,88,2.506,1.968,3.904,0.399,0,4.861,13.6,4.638,102.9781,14.81,14.81,14.81,0
"2015-01-05 16:40:00",1206561,2.985333,186.3976,7.913713,0.5072129,3.92,0,2.438,177.7587,10.34493,0.40002,3.09,0,0,0,2.42,88.4,2.485,1.97,3.946,0.295,0,4.859,13.6,4.575,102.977,14.81,14.81,14.81,0
"2015-01-05 16:41:00",1206562,2.715333,188.2052,5.898347,0.2153715,3.14,0,2.589333,188.6132,6.337429,0.2417841,3.13,0,0,0,2.414,88.5,2.457,1.977,3.767,0.245,0,4.859,13.6,4.138,102.9806,14.81,14.81,14.81,0
"2015-01-05 16:42:00",1206563,2.906667,181.0653,4.957283,0.3583232,3.33,0,2.458667,172.2154,9.98933,0.3437415,3.08,0,0,0,2.414,88.6,2.45,1.982,3.463,0.243,0,4.863,13.6,3.825,102.9726,14.81,14.81,14.81,0
"2015-01-05 16:43:00",1206564,3.339333,179.0671,4.311201,0.4618725,3.93,0,2.676666,178.7404,6.669065,0.2986785,3.31,0,0,0,2.398,88.7,2.443,1.987,3.971,0.223,0,4.862,13.6,4.45,102.9733,14.81,14.81,14.81,0
"2015-01-05 16:44:00",1206565,3.096667,186.9335,2.767612,0.2999037,3.74,0,2.400666,184.9251,5.151186,0.4877084,3.16,0,0,0,2.405,88.5,2.438,1.979,3.617,0.301,0,4.863,13.6,4.2,102.9782,14.81,14.81,14.81,0
"2015-01-05 16:45:00",1206566,2.89,191.1216,8.114842,0.3802455,3.53,0,2.508,188.9075,10.9258,0.4072869,3.33,0,0,0,2.42,88.6,2.438,1.992,3.258,0.225,0,4.869,13.6,3.825,102.9829,14.81,14.81,14.81,0
"2015-01-05 16:46:00",1206567,2.799333,187.0683,4.023378,0.393522,3.61,0,2.126,190.926,8.583717,0.4302991,3.09,0,0,0,2.425,88.9,2.437,1.986,3.725,0.396,0.2,4.87,13.6,4.325,102.9812,14.81,14.81,14.81,0
"2015-01-05 16:47:00",1206568,2.722,205.8353,9.811444,0.4746254,3.64,0,2.594667,205.5741,8.465853,0.3501975,3.04,0,0,0,2.44,88.6,2.464,1.988,4.354,0.379,0,4.874,13.6,4.95,102.9846,14.81,14.81,14.81,0
"2015-01-05 16:48:00",1206569,3.409333,184.3331,4.296204,0.7583706,4.65,0,2.604667,180.3879,7.443917,0.6586741,4.2,0,0,0,2.441,88.6,2.476,1.988,4.071,0.346,0,4.88,13.6,4.763,102.9831,14.81,14.81,14.81,0
"2015-01-05 16:49:00",1206570,3.648,179.5485,6.284111,0.7503529,4.57,0,2.843333,179.6425,8.087381,0.3439703,3.53,0,0,0,2.432,88.4,2.492,1.992,4.383,0.314,0,4.88,13.6,4.888,102.9794,14.81,14.81,14.81,0
"2015-01-05 16:50:00",1206571,4.272666,180.7335,2.567801,0.4174761,5.05,0,3.426667,175.799,4.101161,0.3922867,3.98,0,0,0,2.436,88.3,2.506,1.992,4.108,0.448,0,4.88,13.6,4.825,102.98,14.81,14.81,14.81,0
"2015-01-05 16:51:00",1206572,3.72,180.0007,3.740842,0.2561511,4.08,0,2.648,181.3316,6.113294,0.4412286,3.63,0,0,0,2.44,88,2.504,1.989,3.729,0.55,0,4.88,13.6,4.45,102.9745,14.81,14.81,14.81,0
"2015-01-05 16:52:00",1206573,4.043333,187.9853,7.058373,0.4015248,4.91,0,3.244667,178.1235,6.181009,0.4027714,3.82,0,0,0,2.441,88.1,2.508,1.987,3.754,0.415,0,4.88,13.6,4.263,102.9746,14.81,14.81,14.81,0
"2015-01-05 16:53:00",1206574,2.98,189.7372,5.707147,0.4641695,3.67,0,2.679333,191.8639,6.096226,0.456223,3.32,0,0,0,2.44,88.4,2.503,1.992,4.117,0.563,0,4.88,13.6,5.075,102.9823,14.81,14.81,14.81,0
"2015-01-05 16:54:00",1206575,2.884667,187.3994,8.330448,0.5115449,3.9,0,2.282,191.0052,5.653449,0.2798619,2.82,0,0,0,2.446,88.3,2.517,1.996,3.642,0.364,0,4.88,13.6,4.2,102.9797,14.81,14.81,14.81,0
"2015-01-05 16:55:00",1206576,2.900666,183.0703,8.802222,0.2546492,3.28,0,2.139333,179.1946,6.508696,0.4097555,2.97,0,0,0,2.458,88.3,2.516,1.991,2.85,0.271,0,4.88,13.6,3.263,102.976,14.81,14.81,14.81,0
"2015-01-05 16:56:00",1206577,3.788667,180.4658,4.630167,0.5412438,4.68,0,2.992667,175.6093,7.350601,0.7940736,4.58,0,0,0,2.47,88.3,2.516,1.993,3.654,0.343,0,4.88,13.6,4.138,102.9796,14.81,14.81,14.81,0
"2015-01-05 16:57:00",1206578,3.233334,175.722,7.17171,0.3501366,3.89,0,2.720001,174.0654,3.622668,0.4494887,3.5,0,0,0,2.47,87.9,2.519,1.997,3.846,0.392,0,4.88,13.6,4.45,102.9816,14.81,14.81,14.81,0
"2015-01-05 16:58:00",1206579,2.667333,179.943,6.582704,0.2377805,3.17,0,1.816,177.2814,7.647697,0.1910951,2.21,0,0,0,2.47,88.1,2.517,2.008,2.783,0.111,0,4.886,13.6,2.95,102.9849,14.81,14.81,14.81,0
"2015-01-05 16:59:00",1206580,2.852666,186.2984,10.80009,0.2329368,3.27,0,2.03,180.1875,11.45391,0.3340858,2.71,0,0,0,2.482,88.5,2.528,2.021,2.267,0.232,0,4.899,13.61,2.7,102.9876,14.81,14.81,14.81,0
"2015-01-05 17:00:00",1206581,2.614666,187.8675,3.593054,0.2478942,3,0,2.068,183.3331,5.209194,0.3826434,2.6,0,0,0,2.487,88.1,2.528,2.016,2.721,0.49,0,4.896,13.6,3.638,102.9866,14.81,14.81,14.81,0
"2015-01-05 17:01:00",1206582,2.275333,178.7413,7.285556,0.3225702,2.81,0,1.979333,181.6575,8.102196,0.3482426,2.54,0,0,0,2.491,88.1,2.556,2.029,2.692,0.248,0,4.902,13.6,3.2,102.9831,14.81,14.81,14.81,0
"2015-01-05 17:02:00",1206583,2.232,177.2709,9.423878,0.2445458,2.86,0,1.655333,173.2544,8.058249,0.2058435,2.05,0,0,0,2.491,88,2.558,2.04,2.658,0.274,0,4.902,13.6,3.075,102.9795,14.81,14.81,14.81,0
"2015-01-05 17:03:00",1206584,2.234,174.7338,5.505504,0.2355929,2.64,0,1.790667,169.7361,8.76261,0.2188292,2.21,0,0,0,2.511,88.1,2.562,2.048,2.496,0.256,0,4.902,13.6,3.013,102.9793,14.81,14.81,14.81,0
"2015-01-05 17:04:00",1206585,2.927334,170.8342,9.793198,0.3791475,3.54,0,2.078,174.1398,5.928266,0.2487354,2.59,0,0,0,2.511,88.2,2.556,2.047,2.9,0.362,0,4.902,13.6,3.513,102.9771,14.81,14.81,14.81,0
"2015-01-05 17:05:00",1206586,2.732667,172.3016,11.05938,0.3091379,3.3,0,2.138,173.1524,11.37704,0.2713964,2.89,0,0,0,2.491,88,2.563,2.044,2.9,0.312,0,4.902,13.6,3.513,102.9738,14.81,14.81,14.81,0
"2015-01-05 17:06:00",1206587,2.727334,166.3961,5.055055,0.2675435,3.1,0,2.312,164.6036,6.698968,0.3428352,2.93,0,0,0,2.498,87.9,2.561,2.042,2.888,0.311,0,4.902,13.6,3.45,102.9718,14.81,14.81,14.81,0
"2015-01-05 17:07:00",1206588,2.830667,168.8857,12.70261,0.3507794,3.28,0,2.724667,165.3215,6.469464,0.4271435,3.62,0,0,0,2.49,87.9,2.564,2.043,2.908,0.209,0,4.902,13.6,3.325,102.9781,14.81,14.81,14.81,0
"2015-01-05 17:08:00",1206589,2.712,170.4661,6.90563,0.222477,3.2,0,2.449333,161.2677,5.333761,0.2736048,2.84,0,0,0,2.49,87.9,2.558,2.048,3.317,0.35,0,4.902,13.6,3.825,102.9794,14.81,14.81,14.81,0
"2015-01-05 17:09:00",1206590,2.228667,153.6639,5.422056,0.3104162,2.75,0,2.047333,146.608,5.84658,0.1832108,2.36,0,0,0,2.511,88.1,2.559,2.059,2.892,0.103,0,4.902,13.6,3.013,102.971,14.81,14.81,14.81,0
"2015-01-05 17:10:00",1206591,2.927333,146.8001,4.019032,0.3237379,3.4,0,2.422,141.1337,4.09589,0.4705628,3.22,0,0,0,2.507,88.2,2.548,2.056,2.742,0.199,0,4.902,13.6,3.2,102.9653,14.81,14.81,14.81,0
"2015-01-05 17:11:00",1206592,2.868,153.4659,3.755792,0.1680555,3.13,0,2.222667,153.5233,6.071462,0.3844384,2.9,0,0,0,2.489,87.7,2.522,2.053,3.246,0.337,0,4.906,13.6,4.012,102.9634,14.81,14.81,14.81,0
"2015-01-05 17:12:00",1206593,2.727333,152.0658,5.743385,0.2046286,3.04,0,2.49,151.1331,5.41142,0.362381,2.99,0,0,0,2.481,88,2.522,2.053,3.308,0.164,0,4.919,13.6,3.575,102.9627,14.81,14.81,14.81,0
"2015-01-05 17:13:00",1206594,3.108,152.2658,3.548241,0.2467442,3.64,0,2.462667,145.207,6.641933,0.4230913,3.64,0,0,0,2.475,88.1,2.52,2.063,3.15,0.286,0,4.923,13.6,3.638,102.9659,14.81,14.81,14.81,0
"2015-01-05 17:14:00",1206595,2.632,157.6678,6.245568,0.119175,2.81,0,1.74,156.279,7.372862,0.299622,2.29,0,0,0,2.48,88.3,2.521,2.065,2.929,0.23,0,4.923,13.6,3.263,102.9693,14.81,14.81,14.81,0
"2015-01-05 17:15:00",1206596,2.667333,165.6043,5.769517,0.1811249,3.12,0,1.852667,162.9218,7.598324,0.618735,3.27,0,0,0,2.489,88.7,2.529,2.063,2.8,0.179,0,4.923,13.6,3.075,102.9716,14.81,14.81,14.81,0
"2015-01-05 17:16:00",1206597,2.865334,158.5354,7.245096,0.318912,3.43,0,2.498,153.1991,5.59729,0.2844222,2.85,0,0,0,2.487,89,2.527,2.07,3.308,0.325,0,4.923,13.6,3.638,102.9726,14.81,14.81,14.81,0
"2015-01-05 17:17:00",1206598,3.412667,156.4674,2.98514,0.2389273,3.83,0,2.377333,149.8047,5.526685,0.4277143,2.99,0,0,0,2.492,88.4,2.538,2.068,3.35,0.164,0,4.923,13.6,3.638,102.9655,14.81,14.81,14.81,0
"2015-01-05 17:18:00",1206599,3.05,159.0005,5.070254,0.2988867,3.62,0,2.531333,159.066,3.60464,0.4287015,3.19,0,0,0,2.495,88.2,2.559,2.067,3.404,0.177,0,4.923,13.6,3.7,102.9616,14.81,14.81,14.81,0
"2015-01-05 17:19:00",1206600,2.919333,162.271,5.564541,0.2656932,3.43,0,2.338,161.7327,3.990125,0.358389,3.23,0,0,0,2.501,88.4,2.575,2.071,3.458,0.399,0,4.923,13.6,4.2,102.9658,14.81,14.81,14.81,0
"2015-01-05 17:20:00",1206601,3.350667,164.3922,5.826021,0.2155139,3.65,0,2.793334,167.0685,5.141604,0.3814651,3.5,0,0,0,2.496,88.6,2.581,2.079,3.696,0.315,0,4.923,13.6,4.325,102.9673,14.81,14.81,14.81,0
"2015-01-05 17:21:00",1206602,3.224667,166.1304,4.701155,0.3531358,3.77,0,2.356,165.9355,5.541317,0.2471383,2.78,0,0,0,2.499,88.8,2.577,2.076,4.108,0.23,0,4.923,13.6,4.513,102.9641,14.81,14.81,14.81,0
"2015-01-05 17:22:00",1206603,3.31,163.4243,8.056573,0.3671694,3.94,0,2.359334,161.7299,8.132507,0.5354184,3.54,0,0,0,2.518,88.8,2.575,2.075,3.575,0.381,0,4.927,13.6,4.138,102.9651,14.81,14.81,14.81,0
"2015-01-05 17:23:00",1206604,3.564,170.1294,5.653936,0.1785796,3.94,0,2.694667,164.8133,5.719843,0.3278997,3.28,0,0,0,2.52,88.7,2.573,2.081,4.287,0.432,0,4.938,13.6,5.138,102.9674,14.81,14.81,14.81,0
"2015-01-05 17:24:00",1206605,2.904,171.1367,4.542988,0.386019,3.52,0,2.822666,175.3298,4.838598,0.3865655,3.71,0,0,0,2.52,88.6,2.582,2.071,4.275,0.305,0,4.945,13.6,4.763,102.9647,14.81,14.81,14.81,0
"2015-01-05 17:25:00",1206606,3.408667,173.0569,7.528436,0.4781612,4.16,0,2.986,169.1999,4.662454,0.3620645,3.79,0,0,0,2.521,88.6,2.58,2.098,3.904,0.28,0,4.945,13.6,4.263,102.9653,14.81,14.81,14.81,0
"2015-01-05 17:26:00",1206607,3.138667,170.5994,6.835927,0.4164752,3.72,0,2.682667,170.0534,6.761486,0.5577151,3.58,0,0,0,2.524,88.3,2.582,2.091,3.508,0.246,0,4.945,13.6,4.075,102.9621,14.81,14.81,14.81,0
"2015-01-05 17:27:00",1206608,3.656667,171.6678,3.959969,0.2595038,4.21,0,2.836666,168.1347,4.93716,0.350441,3.43,0,0,0,2.535,88.4,2.59,2.101,4,0.336,0,4.945,13.6,4.45,102.9608,14.81,14.81,14.81,0
"2015-01-05 17:28:00",1206609,3.36,171.199,5.453119,0.2930074,3.99,0,2.396667,172.9964,6.182604,0.3820588,2.97,0,0,0,2.543,88.3,2.59,2.112,3.704,0.29,0,4.945,13.6,4.138,102.9597,14.81,14.81,14.81,0
"2015-01-05 17:29:00",1206610,2.940666,177.6136,6.209604,0.3606562,3.62,0,2.224667,179.7877,9.09648,0.2784928,2.74,0,0,0,2.541,88.6,2.59,2.109,3.887,0.496,0,4.945,13.6,4.575,102.9698,14.81,14.81,14.81,0
"2015-01-05 17:30:00",1206611,2.804,173.7301,7.422265,0.3239712,3.56,0,2.037333,176.0659,6.735482,0.2838654,2.77,0,0,0,2.56,88.5,2.591,2.11,3.029,0.162,0,4.945,13.6,3.325,102.9693,14.81,14.81,14.81,0
"2015-01-05 17:31:00",1206612,3.286667,174.2004,3.080239,0.5184034,4.3,0,2.55,174.6292,8.398426,0.5043147,3.24,0,0,0,2.57,88.2,2.604,2.109,3.379,0.337,0,4.945,13.6,3.888,102.9661,14.81,14.81,14.81,0
"2015-01-05 17:32:00",1206613,2.696666,181.5334,5.070157,0.2926357,3.4,0,2.389333,186.9291,4.819923,0.2157612,2.84,0,0,0,2.57,88.2,2.614,2.108,3.554,0.21,0,4.947,13.6,3.825,102.9677,14.81,14.81,14.81,0
"2015-01-05 17:33:00",1206614,3.191334,179.8667,3.518198,0.3968353,3.83,0,2.39,178.7997,5.539148,0.4866758,3.43,0,0,0,2.57,88.2,2.627,2.122,3.3,0.266,0,4.948,13.6,3.763,102.9703,14.81,14.81,14.81,0
"2015-01-05 17:34:00",1206615,3.29,176.7525,6.220293,0.2601538,3.84,0,2.492,179.6721,5.144666,0.3625686,2.99,0,0,0,2.57,88.3,2.618,2.106,3.708,0.166,0,4.963,13.6,4.138,102.9633,14.81,14.81,14.81,0
"2015-01-05 17:35:00",1206616,3.561334,173.6662,3.752446,0.4864548,4.5,0,2.539333,174.0786,5.64223,0.2965685,3.09,0,0,0,2.578,88.1,2.65,2.114,3.679,0.259,0,4.966,13.6,4.263,102.9601,14.81,14.81,14.81,0
"2015-01-05 17:36:00",1206617,3.873333,175.6046,5.398757,0.3395421,4.48,0,2.648,176.9989,3.982417,0.2739392,3.14,0,0,0,2.594,88.1,2.663,2.119,3.717,0.228,0,4.966,13.6,4.138,102.9589,14.81,14.81,14.81,0
"2015-01-05 17:37:00",1206618,3.709334,174.4717,5.522387,0.4946038,4.5,0,2.848,174.5958,9.249794,0.5410138,3.69,0,0,0,2.6,87.7,2.666,2.123,3.908,0.308,0,4.966,13.6,4.388,102.9564,14.81,14.81,14.81,0
"2015-01-05 17:38:00",1206619,3.138667,176.6036,5.870446,0.3397816,3.9,0,2.132667,177.2737,7.292079,0.2560851,2.49,0,0,0,2.601,87.9,2.666,2.126,3.338,0.315,0,4.966,13.6,3.888,102.9555,14.81,14.81,14.81,0
"2015-01-05 17:39:00",1206620,3.154667,178.5233,7.205965,0.3027841,3.71,0,2.542667,175.065,7.467964,0.4043342,3.35,0,0,0,2.611,87.8,2.666,2.124,3.571,0.363,0,4.966,13.6,4.2,102.9522,14.81,14.81,14.81,0
"2015-01-05 17:40:00",1206621,2.857333,169.8698,4.362961,0.2613418,3.32,0,2.402,168.8672,5.043012,0.3204206,3.02,0,0,0,2.617,88.2,2.665,2.129,3.242,0.357,0,4.966,13.6,3.763,102.949,14.81,14.81,14.81,0
"2015-01-05 17:41:00",1206622,3.088,168.3352,3.959027,0.4033063,3.59,0,2.395333,163.2582,5.34125,0.3190165,3.03,0,0,0,2.606,88,2.664,2.129,3.271,0.256,0,4.976,13.6,3.95,102.9484,14.81,14.81,14.81,0
"2015-01-05 17:42:00",1206623,2.775333,168.2091,7.079348,0.4701896,3.4,0,1.838,162.3324,4.8509,0.3588909,2.5,0,0,0,2.603,88,2.666,2.126,2.6,0.268,0,4.988,13.6,3.075,102.9494,14.81,14.81,14.81,0
"2015-01-05 17:43:00",1206624,2.077333,168.9149,8.155191,0.3838135,2.87,0,1.97,162.9809,9.798062,0.2442676,2.54,0,0,0,2.601,88.5,2.665,2.137,2.429,0.356,0,4.988,13.6,3.013,102.9518,14.81,14.81,14.81,0
"2015-01-05 17:44:00",1206625,2.442667,163.3396,7.071458,0.2387318,2.8,0,1.928667,160.6025,9.453385,0.1688339,2.29,0,0,0,2.6,88.6,2.665,2.14,2.846,0.261,0,4.988,13.6,3.263,102.9497,14.81,14.81,14.81,0
"2015-01-05 17:45:00",1206626,2.4,158.8004,8.369414,0.1730511,2.64,0,2.017333,158.1479,7.58071,0.4000078,2.45,0,0,0,2.6,88.1,2.666,2.131,2.463,0.285,0,4.988,13.6,3.075,102.949,14.81,14.81,14.81,0
"2015-01-05 17:46:00",1206627,2.816,156.5248,5.848772,0.2871422,3.48,0,2.464667,148.9084,7.592214,0.4080664,3.28,0,0,0,2.6,88,2.661,2.131,2.792,0.382,0,4.988,13.6,3.388,102.9447,14.81,14.81,14.81,0
"2015-01-05 17:47:00",1206628,2.716,148.5288,6.096469,0.2535824,3.17,0,2.357333,145.3844,8.355807,0.2185549,2.71,0,0,0,2.6,87.5,2.666,2.115,2.983,0.259,0,4.988,13.6,3.45,102.946,14.81,14.81,14.81,0
"2015-01-05 17:48:00",1206629,2.771333,147.3336,5.870597,0.1715757,3.04,0,1.913333,143.7181,6.331084,0.3523571,2.6,0,0,0,2.6,87.5,2.666,2.118,3.408,0.565,0,4.988,13.6,4.263,102.9521,14.81,14.81,14.81,0
"2015-01-05 17:49:00",1206630,2.576667,143.4749,9.368421,0.2255265,3.07,0,1.696666,141.2825,7.806299,0.1867143,2.04,0,0,0,2.603,87.6,2.665,2.114,2.446,0.336,0,4.988,13.6,3.075,102.9565,14.81,14.81,14.81,0
"2015-01-05 17:50:00",1206631,2.112,143.6661,3.133536,0.1671008,2.46,0,1.986667,141.2678,6.941195,0.2853691,2.72,0,0,0,2.603,87.8,2.665,2.114,3.013,0.35,0,4.996,13.6,3.575,102.9575,14.81,14.81,14.81,0
"2015-01-05 17:51:00",1206632,2.247333,140.659,11.0443,0.2069933,2.57,0,2.322,140.7944,5.214142,0.248655,2.87,0,0,0,2.6,88.1,2.663,2.125,3.208,0.309,0,5.004,13.6,3.7,102.9514,14.81,14.81,14.81,0
"2015-01-05 17:52:00",1206633,2.202,133.1956,4.532895,0.2475803,2.62,0,1.806,130.3325,3.457108,0.1628414,2.08,0,0,0,2.591,88.2,2.645,2.113,2.658,0.196,0,5.009,13.6,3.075,102.9453,14.81,14.81,14.81,0
"2015-01-05 17:53:00",1206634,2.712,134.5329,3.792043,0.3199625,3.18,0,1.998,135.5335,3.555863,0.2735008,2.3,0,0,0,2.565,88.2,2.596,2.113,2.775,0.165,0,5.009,13.6,3.013,102.9443,14.81,14.81,14.81,0
"2015-01-05 17:54:00",1206635,2.693333,134.5275,4.556294,0.266775,3.17,0,1.967333,132.2666,4.153506,0.2841471,2.34,0,0,0,2.551,88.5,2.587,2.104,2.7,0.153,0,5.009,13.6,2.95,102.9411,14.81,14.81,14.81,0
"2015-01-05 17:55:00",1206636,2.536666,134.13,4.483717,0.2068708,2.85,0,2.086,130.7295,5.612058,0.2371722,2.62,0,0,0,2.554,88.6,2.585,2.109,2.767,0.159,0,5.009,13.6,3.013,102.938,14.81,14.81,14.81,0
"2015-01-05 17:56:00",1206637,2.346667,134.2003,3.617736,0.1705937,2.63,0,1.761333,131.6035,5.287224,0.1620645,2.18,0,0,0,2.561,88.5,2.578,2.111,2.808,0.271,0,5.009,13.6,3.263,102.9334,14.81,14.81,14.81,0
"2015-01-05 17:57:00",1206638,2.728667,135.5995,3.006474,0.1634163,3.09,0,2.063333,129.5297,8.034571,0.2677976,2.42,0,0,0,2.554,88.6,2.578,2.1,2.7,0.195,0,5.009,13.6,3.013,102.9345,14.81,14.81,14.81,0
"2015-01-05 17:58:00",1206639,2.39,136.8,4.149626,0.1173599,2.73,0,2.124,132.7339,3.020916,0.2241071,2.52,0,0,0,2.547,88.5,2.582,2.099,2.45,0.123,0,5.009,13.6,2.638,102.9403,14.81,14.81,14.81,0
"2015-01-05 17:59:00",1206640,2.182667,138.6019,4.062091,0.2098719,2.6,0,1.180667,127.7915,7.858422,0.2985848,1.93,0,0,0,2.549,88.8,2.584,2.104,2.196,0.384,0,5.018,13.6,3.013,102.9439,14.81,14.81,14.81,0
"2015-01-05 18:00:00",1206641,1.234,131.2782,11.88658,0.3548671,1.98,0,0.5126667,122.7905,16.97585,0.2212831,1.02,0,0,0,2.55,89,2.586,2.114,1.446,0.175,0,5.018,13.6,1.95,102.9528,14.81,14.81,14.81,0
"2015-01-05 18:01:00",1206642,1.047333,106.0922,8.561999,0.1280348,1.24,0,0.6686667,101.6178,13.71,0.2008272,0.96,0,0,0,2.563,89.7,2.586,2.127,1.533,0.147,0,5.028,13.6,1.825,102.9552,14.81,14.81,14.81,0
"2015-01-05 18:02:00",1206643,1.05,99.70966,11.94645,0.1954482,1.43,0,1.066,80.98719,8.999949,0.17708,1.44,0,0,0,2.57,89.8,2.586,2.128,1.492,0.154,0,5.03,13.6,1.825,102.9539,14.81,14.81,14.81,0
"2015-01-05 18:03:00",1206644,1.345333,101.7522,7.238093,0.1939713,1.67,0,1.196667,80.06713,6.241632,0.1166,1.4,0,0,0,2.572,89.4,2.589,2.123,1.592,0.066,0,5.031,13.6,1.7,102.9515,14.81,14.81,14.81,0
"2015-01-05 18:04:00",1206645,1.450667,103.935,4.793962,0.1255637,1.7,0,1.230667,91.59952,4.408372,0.1261991,1.41,0,0,0,2.578,89,2.586,2.128,1.629,0.088,0,5.031,13.6,1.763,102.9533,14.81,14.81,14.81,0
"2015-01-05 18:05:00",1206646,1.827333,112.5866,8.790236,0.2870648,2.36,0,1.402,105.9078,6.731297,0.1712386,1.78,0,0,0,2.572,88.7,2.584,2.127,1.829,0.142,0,5.031,13.6,2.075,102.9482,14.81,14.81,14.81,0
"2015-01-05 18:06:00",1206647,1.74,115.5298,5.158708,0.1139005,1.96,0,1.434,108.866,3.756706,0.1733513,1.84,0,0,0,2.578,88.7,2.584,2.129,2.075,0.06,0,5.031,13.6,2.2,102.9525,14.81,14.81,14.81,0
"2015-01-05 18:07:00",1206648,1.708667,134.1771,9.544452,0.2218668,2.28,0,1.187333,128.9058,10.5701,0.1473077,1.46,0,0,0,2.571,88.8,2.582,2.12,2.275,0.348,0,5.031,13.6,2.825,102.952,14.81,14.81,14.81,0
"2015-01-05 18:08:00",1206649,1.812667,137.9979,5.187969,0.2494919,2.19,0,1.484,127.9991,5.327757,0.1743865,1.82,0,0,0,2.573,88.7,2.585,2.116,2.346,0.219,0,5.031,13.6,2.7,102.9496,14.81,14.81,14.81,0
"2015-01-05 18:09:00",1206650,2.254,139.0692,4.264143,0.2255896,2.76,0,1.879333,133.7987,6.662467,0.1845884,2.19,0,0,0,2.579,88.8,2.584,2.122,2.467,0.235,0,5.031,13.6,2.95,102.9478,14.81,14.81,14.81,0
"2015-01-05 18:10:00",1206651,2.439333,147.0607,4.944048,0.2036817,2.94,0,1.772,144.9248,6.251634,0.1894975,2.2,0,0,0,2.59,88.5,2.585,2.124,2.404,0.176,0,5.031,13.6,2.7,102.9487,14.81,14.81,14.81,0
"2015-01-05 18:11:00",1206652,2.116,151.1344,4.176496,0.2523701,2.53,0,1.549333,157.2043,5.152294,0.1845523,1.86,0,0,0,2.588,88.3,2.598,2.127,2.388,0.148,0,5.034,13.6,2.7,102.9511,14.81,14.81,14.81,0
"2015-01-05 18:12:00",1206653,2.44,153.7339,2.461881,0.3215588,2.94,0,1.780667,158.8013,6.418883,0.1742591,2.16,0,0,0,2.571,89,2.585,2.127,2.75,0.139,0,5.032,13.6,2.95,102.9489,14.81,14.81,14.81,0
"2015-01-05 18:13:00",1206654,2.865333,155.6001,1.890059,0.1575591,3.12,0,1.950667,157.4019,4.881742,0.1685415,2.19,0,0,0,2.575,88.9,2.594,2.127,3.017,0.15,0,5.042,13.6,3.2,102.9473,14.81,14.81,14.81,0
"2015-01-05 18:14:00",1206655,2.891333,158.5333,2.124919,0.159117,3.12,0,2.138667,159.5375,4.641618,0.1379791,2.32,0,0,0,2.57,89.1,2.586,2.136,3.254,0.064,0,5.049,13.6,3.388,102.9448,14.81,14.81,14.81,0
"2015-01-05 18:15:00",1206656,3.060666,157.2667,1.569129,0.08386233,3.22,0,2.047333,156.3999,3.894529,0.1971282,2.53,0,0,0,2.566,89.1,2.578,2.142,3.267,0.122,0,5.051,13.6,3.45,102.941,14.81,14.81,14.81,0
"2015-01-05 18:16:00",1206657,3.160667,155.3998,2.443749,0.1966882,3.42,0,2.127333,155.801,4.414631,0.1638075,2.36,0,0,0,2.55,89,2.581,2.133,3.25,0.131,0,5.051,13.6,3.513,102.9434,14.81,14.81,14.81,0
"2015-01-05 18:17:00",1206658,3.145333,157.0674,3.836967,0.1399936,3.41,0,2.271333,155.9986,5.500062,0.2325473,2.72,0,0,0,2.549,89.1,2.584,2.133,3.321,0.197,0,5.051,13.6,3.7,102.9408,14.81,14.81,14.81,0
"2015-01-05 18:18:00",1206659,3.224667,155.0664,1.878315,0.107695,3.41,0,2.255333,151.4642,4.40875,0.2292558,2.66,0,0,0,2.546,89.2,2.573,2.131,3.167,0.174,0,5.051,13.6,3.513,102.9369,14.81,14.81,14.81,0
"2015-01-05 18:19:00",1206660,3.074667,152.3333,3.457222,0.2559653,3.48,0,2.051333,153.0685,4.779706,0.2638653,2.6,0,0,0,2.537,89.2,2.577,2.128,3.188,0.076,0,5.051,13.6,3.388,102.937,14.81,14.81,14.81,0
"2015-01-05 18:20:00",1206661,2.977333,152.4671,2.629446,0.1993478,3.35,0,1.796,149.7963,5.343001,0.2941383,2.27,0,0,0,2.542,89.3,2.575,2.145,3.283,0.17,0,5.051,13.6,3.7,102.9315,14.81,14.81,14.81,0
"2015-01-05 18:21:00",1206662,3.016,151.4651,4.393569,0.2014547,3.4,0,2.246667,148.1334,4.923073,0.1682326,2.53,0,0,0,2.549,89.4,2.578,2.152,3.35,0.127,0,5.051,13.6,3.638,102.9286,14.81,14.81,14.81,0
"2015-01-05 18:22:00",1206663,2.484,147.3341,4.866082,0.1935907,2.75,0,2.361333,145.9303,5.333336,0.2656531,2.77,0,0,0,2.549,89.3,2.572,2.151,3.158,0.14,0,5.051,13.6,3.388,102.9279,14.81,14.81,14.81,0
"2015-01-05 18:23:00",1206664,2.577334,142.2769,6.029884,0.3920454,3.16,0,1.914,140.4054,4.597656,0.3200167,2.36,0,0,0,2.55,89.2,2.576,2.153,2.958,0.228,0,5.051,13.6,3.2,102.925,14.81,14.81,14.81,0
"2015-01-05 18:24:00",1206665,2.318667,144.5325,4.976713,0.2484852,2.8,0,1.711333,138.2594,5.762012,0.2713881,2.12,0,0,0,2.545,89.2,2.563,2.156,2.833,0.274,0,5.051,13.6,3.263,102.9277,14.81,14.81,14.81,0
"2015-01-05 18:25:00",1206666,2.093333,144.3996,5.569585,0.3012566,2.6,0,1.519333,135.4006,3.859743,0.2233522,1.9,0,0,0,2.546,89.4,2.569,2.151,2.037,0.323,0,5.051,13.6,2.638,102.9274,14.81,14.81,14.81,0
"2015-01-05 18:26:00",1206667,2.076,144.8888,7.963895,0.2777721,2.53,0,1.523333,138.9304,6.398804,0.2868837,2.21,0,0,0,2.547,89.6,2.56,2.145,2.233,0.253,0,5.051,13.6,2.7,102.9338,14.81,14.81,14.81,0
"2015-01-05 18:27:00",1206668,2.340667,138.333,4.540131,0.2267,2.78,0,2.011333,139.7984,4.577086,0.3417575,2.53,0,0,0,2.551,89.6,2.572,2.153,2.446,0.157,0,5.051,13.6,2.763,102.9321,14.81,14.81,14.81,0
"2015-01-05 18:28:00",1206669,2.52,140.6647,5.054608,0.3432977,3.33,0,2.052,133.3363,6.638271,0.3323091,2.82,0,0,0,2.55,89.5,2.569,2.152,2.763,0.194,0,5.051,13.6,3.138,102.9282,14.81,14.81,14.81,0
"2015-01-05 18:29:00",1206670,2.534,140.3383,4.449527,0.1918611,2.85,0,1.725333,138.0677,5.14304,0.2566415,2.08,0,0,0,2.55,89.3,2.569,2.146,2.771,0.236,0,5.051,13.6,3.138,102.9299,14.81,14.81,14.81,0
"2015-01-05 18:30:00",1206671,2.310667,146.6627,6.401381,0.2828537,2.9,0,1.995333,141.8644,5.639032,0.3917289,2.62,0,0,0,2.55,89.4,2.573,2.151,2.475,0.187,0,5.056,13.6,2.7,102.9294,14.81,14.81,14.81,0
"2015-01-05 18:31:00",1206672,2.447334,147.4587,5.835862,0.3098272,2.99,0,1.995333,148.1337,5.031311,0.2958123,2.46,0,0,0,2.55,89.6,2.572,2.148,2.458,0.127,0,5.06,13.6,2.638,102.9301,14.81,14.81,14.81,0
"2015-01-05 18:32:00",1206673,2.892667,147.3332,3.976891,0.3609518,3.5,0,2.244,147.0659,4.403198,0.2869332,3.05,0,0,0,2.559,89.5,2.575,2.148,3.125,0.18,0,5.071,13.6,3.325,102.9266,14.81,14.81,14.81,0
"2015-01-05 18:33:00",1206674,2.880666,150.3337,4.252817,0.2415358,3.33,0,2.357333,149.664,7.479901,0.2883855,2.84,0,0,0,2.561,89.6,2.577,2.156,3.217,0.167,0,5.07,13.6,3.513,102.9175,14.81,14.81,14.81,0
"2015-01-05 18:34:00",1206675,2.806,155.1346,3.574246,0.23266,3.13,0,2.105333,154.4618,5.569691,0.2867953,2.59,0,0,0,2.57,89.4,2.577,2.148,2.842,0.323,0,5.073,13.6,3.388,102.9215,14.81,14.81,14.81,0
"2015-01-05 18:35:00",1206676,2.61,159.4669,4.869254,0.256619,3.05,0,1.913333,161.3291,7.882915,0.3053668,2.69,0,0,0,2.57,89.7,2.573,2.174,2.471,0.192,0,5.071,13.6,2.825,102.9186,14.81,14.81,14.81,0
"2015-01-05 18:36:00",1206677,2.599334,162.8657,4.557977,0.1755929,2.85,0,1.961333,166.803,7.15468,0.2529787,2.36,0,0,0,2.572,89.8,2.582,2.183,2.954,0.274,0,5.074,13.6,3.388,102.9181,14.81,14.81,14.81,0
"2015-01-05 18:37:00",1206678,2.546,166.8676,4.786407,0.3135772,3.17,0,1.87,164.8533,8.159566,0.2920958,2.48,0,0,0,2.583,89.9,2.586,2.19,3.025,0.252,0,5.074,13.6,3.388,102.9153,14.81,14.81,14.81,0
"2015-01-05 18:38:00",1206679,2.772,163.8693,5.016309,0.2864076,3.29,0,2.150667,162.7324,4.341177,0.2005149,2.49,0,0,0,2.583,90,2.597,2.201,3.029,0.149,0,5.074,13.6,3.45,102.9151,14.81,14.81,14.81,0
"2015-01-05 18:39:00",1206680,2.838666,160.7349,3.566937,0.3340033,3.38,0,2.347333,162.0034,4.333612,0.3802011,3.14,0,0,0,2.595,89.8,2.629,2.203,3.133,0.235,0,5.074,13.6,3.638,102.9106,14.81,14.81,14.81,0
"2015-01-05 18:40:00",1206681,2.948,164.4004,3.945067,0.2007387,3.29,0,2.552667,163.2017,3.934726,0.2480985,3,0,0,0,2.611,90.2,2.646,2.199,3.233,0.12,0,5.074,13.6,3.45,102.9079,14.81,14.81,14.81,0
"2015-01-05 18:41:00",1206682,2.606667,170.2008,3.952525,0.2213795,3.05,0,2.146,168.1333,3.979358,0.2711654,2.66,0,0,0,2.616,89.8,2.65,2.201,3.175,0.137,0,5.074,13.6,3.388,102.9094,14.81,14.81,14.81,0
"2015-01-05 18:42:00",1206683,2.566667,168.0044,5.122639,0.1787239,2.95,0,1.994,166.6601,5.905332,0.2906957,2.62,0,0,0,2.604,89.8,2.652,2.203,3.013,0.228,0,5.074,13.6,3.388,102.9077,14.81,14.81,14.81,0
"2015-01-05 18:43:00",1206684,2.496667,162.3995,3.072208,0.2103859,2.9,0,2.098,161.9384,6.503806,0.262988,2.54,0,0,0,2.6,89.8,2.648,2.215,2.904,0.221,0,5.074,13.6,3.138,102.9046,14.81,14.81,14.81,0
"2015-01-05 18:44:00",1206685,2.617333,159.5359,4.543161,0.174603,2.94,0,2.042667,153.0035,5.838936,0.3181502,2.64,0,0,0,2.6,90,2.651,2.226,2.696,0.215,0,5.074,13.6,3.138,102.9037,14.81,14.81,14.81,0
"2015-01-05 18:45:00",1206686,2.317333,156.4673,3.343488,0.1679074,2.57,0,1.545333,154.3417,5.767193,0.1657656,1.85,0,0,0,2.6,89.6,2.648,2.221,2.517,0.17,0,5.074,13.6,2.825,102.9038,14.81,14.81,14.81,0
"2015-01-05 18:46:00",1206687,2.188,155.9978,6.417791,0.337781,2.87,0,1.498,155.8805,9.222037,0.1741723,1.8,0,0,0,2.6,89.6,2.651,2.234,2.475,0.138,0,5.074,13.6,2.7,102.906,14.81,14.81,14.81,0
"2015-01-05 18:47:00",1206688,2.516,153.8055,5.691289,0.2021155,2.93,0,1.621333,150.5983,7.486577,0.2243767,1.94,0,0,0,2.6,89.4,2.65,2.239,2.375,0.148,0,5.074,13.6,2.638,102.9026,14.81,14.81,14.81,0
"2015-01-05 18:48:00",1206689,2.262,149.0708,5.036276,0.2012693,2.61,0,1.988667,144.6649,3.769537,0.2430052,2.54,0,0,0,2.605,89.3,2.648,2.241,2.596,0.195,0,5.074,13.6,2.888,102.9059,14.81,14.81,14.81,0
"2015-01-05 18:49:00",1206690,2.118,150.8075,5.605838,0.3919898,2.74,0,1.667333,145.0638,4.890116,0.213275,2.09,0,0,0,2.616,89.2,2.652,2.239,2.546,0.206,0,5.074,13.6,2.825,102.9041,14.81,14.81,14.81,0
"2015-01-05 18:50:00",1206691,1.818667,148.6572,7.792748,0.2722956,2.21,0,1.441333,143.6641,4.641618,0.2298657,1.98,0,0,0,2.621,89.5,2.647,2.236,1.867,0.232,0,5.074,13.6,2.45,102.9065,14.81,14.81,14.81,0
"2015-01-05 18:51:00",1206692,1.948,152.8754,7.664915,0.3017549,2.33,0,1.556667,149.1304,5.055853,0.1498295,1.88,0,0,0,2.621,89.7,2.648,2.238,1.975,0.209,0,5.074,13.6,2.2,102.9054,14.81,14.81,14.81,0
"2015-01-05 18:52:00",1206693,2.056,148.6599,6.082162,0.2459485,2.51,0,1.816667,147.9999,7.311765,0.1859271,2.07,0,0,0,2.633,89.7,2.651,2.236,2.563,0.282,0,5.074,13.6,2.95,102.908,14.81,14.81,14.81,0
"2015-01-05 18:53:00",1206694,2.426,144.9944,4.855601,0.2663782,2.99,0,1.834667,143.5934,4.836789,0.2352833,2.3,0,0,0,2.635,89.6,2.648,2.231,2.825,0.215,0,5.074,13.6,3.2,102.905,14.81,14.81,14.81,0
"2015-01-05 18:54:00",1206695,2.705333,145.6656,3.822641,0.136912,2.87,0,2.214,142.1983,3.329762,0.2725876,2.65,0,0,0,2.637,89.5,2.647,2.236,2.754,0.16,0,5.074,13.6,3.075,102.9044,14.81,14.81,14.81,0
"2015-01-05 18:55:00",1206696,2.931333,148.5294,4.012185,0.2561215,3.43,0,1.866,141.1965,3.778171,0.241103,2.36,0,0,0,2.639,89.1,2.643,2.234,3.071,0.203,0,5.074,13.6,3.388,102.9066,14.81,14.81,14.81,0
"2015-01-05 18:56:00",1206697,2.396,147.1337,3.844353,0.5288705,3.31,0,1.741333,149.2046,6.151624,0.3215559,2.41,0,0,0,2.638,88.9,2.647,2.238,2.829,0.259,0,5.074,13.6,3.388,102.909,14.81,14.81,14.81,0
"2015-01-05 18:57:00",1206698,1.959334,148.8615,5.50842,0.2603451,2.52,0,1.775333,151.4179,7.956335,0.1890631,2.05,0,0,0,2.638,89.3,2.661,2.239,2.738,0.137,0,5.074,13.6,3.013,102.9113,14.81,14.81,14.81,0
"2015-01-05 18:58:00",1206699,1.968666,155.5283,5.746577,0.3036197,2.7,0,1.639333,149.9654,7.634301,0.2542038,2.18,0,0,0,2.641,89.4,2.678,2.244,2.275,0.197,0,5.085,13.6,2.7,102.917,14.81,14.81,14.81,0
"2015-01-05 18:59:00",1206700,1.818667,152.805,6.579746,0.3365287,2.43,0,1.386,145.4431,8.211636,0.19996,1.77,0,0,0,2.649,89.8,2.693,2.259,2.283,0.126,0,5.094,13.6,2.513,102.9202,14.81,14.81,14.81,0
"2015-01-05 19:00:00",1206701,2.3,150.469,6.256085,0.2671329,2.78,0,1.484667,148.2658,4.31168,0.2691188,2.13,0,0,0,2.65,89.8,2.698,2.261,2.142,0.147,0,5.095,13.6,2.388,102.9171,14.81,14.81,14.81,0
"2015-01-05 19:01:00",1206702,2.261333,152.1336,4.841808,0.2248219,2.7,0,2.179333,147.1994,3.59941,0.2978918,2.77,0,0,0,2.661,89.4,2.702,2.262,2.679,0.304,0,5.097,13.6,3.138,102.9057,14.81,14.81,14.81,0
"2015-01-05 19:02:00",1206703,2.421334,149.8627,5.498432,0.2370616,2.94,0,1.938,148.4663,6.415991,0.3287187,2.6,0,0,0,2.662,89.3,2.705,2.263,2.929,0.122,0,5.097,13.6,3.138,102.9044,14.81,14.81,14.81,0
"2015-01-05 19:03:00",1206704,2.741333,153.4011,2.915841,0.3664581,3.36,0,2.056667,145.6711,4.863453,0.2148694,2.37,0,0,0,2.671,89.2,2.703,2.262,2.904,0.165,0,5.097,13.6,3.2,102.9065,14.81,14.81,14.81,0
"2015-01-05 19:04:00",1206705,2.684666,150.9379,5.889077,0.2340902,3.17,0,2.261333,147.4672,4.586096,0.1632939,2.53,0,0,0,2.673,89,2.719,2.258,2.779,0.217,0,5.097,13.6,3.075,102.9081,14.81,14.81,14.81,0
"2015-01-05 19:05:00",1206706,2.572,147.2003,5.657561,0.1534579,2.84,0,2.51,142.2728,4.720586,0.353478,3.07,0,0,0,2.691,89.1,2.726,2.267,2.608,0.338,0,5.097,13.6,3.138,102.9036,14.81,14.81,14.81,0
"2015-01-05 19:06:00",1206707,3.074,144.4006,4.65756,0.2641161,3.46,0,2.302,143.6668,3.608123,0.3193159,2.8,0,0,0,2.685,88.8,2.722,2.266,3.138,0.221,0,5.097,13.61,3.575,102.897,14.81,14.81,14.81,0
"2015-01-05 19:07:00",1206708,2.604666,147.4506,6.490623,0.3396836,3.18,0,2.163333,142.4668,2.777509,0.3674174,2.7,0,0,0,2.689,89,2.72,2.264,3.254,0.14,0,5.097,13.6,3.575,102.8954,14.81,14.81,14.81,0
"2015-01-05 19:08:00",1206709,2.494,151.6011,6.26868,0.3298646,3.05,0,1.892667,149.2654,5.647763,0.2762237,2.48,0,0,0,2.678,88.8,2.724,2.259,3.075,0.158,0,5.097,13.6,3.45,102.8952,14.81,14.81,14.81,0
"2015-01-05 19:09:00",1206710,2.374667,149.6935,7.681411,0.203891,2.73,0,1.636,149.6615,7.432538,0.2319425,2.02,0,0,0,2.677,89.2,2.72,2.268,2.854,0.192,0,5.097,13.6,3.325,102.9004,14.81,14.81,14.81,0
"2015-01-05 19:10:00",1206711,2.575333,151.0669,7.101294,0.33496,3.32,0,1.640667,147.2478,7.334152,0.3142922,2.21,0,0,0,2.679,89.4,2.724,2.264,2.242,0.154,0,5.097,13.6,2.575,102.9006,14.81,14.81,14.81,0
"2015-01-05 19:11:00",1206712,2.462666,151.2666,3.042967,0.2861111,2.95,0,1.545333,149.4703,6.288177,0.2463566,1.88,0,0,0,2.681,89.2,2.729,2.266,2.354,0.223,0,5.097,13.6,2.7,102.9003,14.81,14.81,14.81,0
"2015-01-05 19:12:00",1206713,2.444,151.2634,6.01411,0.3381282,3.11,0,1.670667,148.5946,6.649562,0.2409278,2.23,0,0,0,2.695,89.2,2.728,2.262,2.529,0.256,0,5.097,13.6,2.825,102.9019,14.81,14.81,14.81,0
"2015-01-05 19:13:00",1206714,2.694667,153.9964,5.804965,0.2161132,3.19,0,1.948667,146.8618,5.055853,0.3045842,2.54,0,0,0,2.7,89,2.724,2.258,2.496,0.298,0,5.097,13.6,2.888,102.9021,14.81,14.81,14.81,0
"2015-01-05 19:14:00",1206715,2.710666,152.6016,3.995855,0.4253229,3.33,0,1.962,147.6667,3.378882,0.2791463,2.54,0,0,0,2.7,89,2.721,2.259,2.858,0.146,0,5.097,13.6,3.138,102.9005,14.81,14.81,14.81,0
"2015-01-05 19:15:00",1206716,2.676,149.733,3.854094,0.2211425,3.24,0,2.221333,146.3311,4.655682,0.2328337,2.62,0,0,0,2.7,88.9,2.722,2.262,2.663,0.192,0,5.097,13.6,3.075,102.8981,14.81,14.81,14.81,0
"2015-01-05 19:16:00",1206717,2.535333,148.6668,3.97736,0.1763658,2.89,0,1.847333,150.0688,6.58536,0.2909631,2.43,0,0,0,2.701,88.9,2.728,2.263,2.763,0.226,0,5.097,13.6,3.075,102.8991,14.81,14.81,14.81,0
"2015-01-05 19:17:00",1206718,2.492,151.6703,6.383429,0.3087437,3.17,0,1.738,153.005,5.200211,0.2871747,2.48,0,0,0,2.7,89.1,2.733,2.262,2.542,0.267,0,5.097,13.6,2.95,102.8983,14.81,14.81,14.81,0
"2015-01-05 19:18:00",1206719,2.614,154.3307,4.420991,0.2696368,3.2,0,1.85,148.7335,5.078012,0.1997665,2.1,0,0,0,2.707,89.1,2.729,2.264,2.529,0.3,0,5.097,13.6,3.325,102.8997,14.81,14.81,14.81,0
"2015-01-05 19:19:00",1206720,2.756667,153.135,5.748841,0.2587319,3.27,0,2.098,149.3257,6.135111,0.2329005,2.58,0,0,0,2.708,89,2.734,2.264,2.838,0.298,0,5.097,13.6,3.325,102.8948,14.81,14.81,14.81,0
"2015-01-05 19:20:00",1206721,3.008,149.3328,3.258433,0.2123582,3.4,0,2.236,145.3362,5.066196,0.3986611,3.16,0,0,0,2.709,88.9,2.744,2.262,3.108,0.241,0,5.097,13.6,3.513,102.8923,14.81,14.81,14.81,0
"2015-01-05 19:21:00",1206722,2.82,149.3319,4.205252,0.1525342,3.15,0,2.096667,150.8614,5.949173,0.3357711,2.96,0,0,0,2.704,88.6,2.763,2.266,3.488,0.233,0,5.097,13.6,3.825,102.8936,14.81,14.81,14.81,0
"2015-01-05 19:22:00",1206723,2.626667,155.5333,4.587018,0.3281396,3.19,0,1.91,153.7412,6.067577,0.3176161,2.42,0,0,0,2.708,88.6,2.767,2.267,3.083,0.349,0,5.097,13.6,3.825,102.8983,14.81,14.81,14.81,0
"2015-01-05 19:23:00",1206724,2.735333,155.4617,5.532154,0.2901693,3.3,0,1.91,153.7378,6.399977,0.2132916,2.3,0,0,0,2.703,89,2.768,2.267,2.925,0.238,0,5.097,13.6,3.45,102.8969,14.81,14.81,14.81,0
"2015-01-05 19:24:00",1206725,2.583333,157.3312,4.794927,0.2200202,2.99,0,1.714,156.7279,4.69207,0.1924162,2.05,0,0,0,2.701,89.2,2.764,2.266,2.9,0.197,0,5.101,13.6,3.263,102.8964,14.81,14.81,14.81,0
"2015-01-05 19:25:00",1206726,2.544667,154.7989,4.149863,0.2265941,2.79,0,1.813333,152.8651,5.41273,0.2800159,2.5,0,0,0,2.703,89.2,2.753,2.266,2.892,0.229,0,5.097,13.6,3.325,102.8952,14.81,14.81,14.81,0
"2015-01-05 19:26:00",1206727,2.843333,155.2736,5.922956,0.2701028,3.29,0,1.890667,154.8639,4.922853,0.2645617,2.31,0,0,0,2.701,89.1,2.744,2.266,2.95,0.251,0,5.105,13.6,3.325,102.897,14.81,14.81,14.81,0
"2015-01-05 19:27:00",1206728,2.927333,158.6698,6.002059,0.2887552,3.43,0,1.874,155.6022,4.407815,0.379294,2.59,0,0,0,2.7,88.9,2.729,2.264,2.883,0.286,0,5.101,13.6,3.388,102.8919,14.81,14.81,14.81,0
"2015-01-05 19:28:00",1206729,2.772,160.5973,3.608721,0.2337292,3.15,0,1.968,167.5307,7.5645,0.3194829,2.6,0,0,0,2.7,89,2.73,2.262,2.854,0.191,0,5.112,13.6,3.2,102.8963,14.81,14.81,14.81,0
"2015-01-05 19:29:00",1206730,2.268667,163.2805,6.916809,0.1992943,2.6,0,1.411333,164.6669,4.314732,0.1827883,1.66,0,0,0,2.7,89.3,2.725,2.273,2.867,0.162,0,5.112,13.6,3.075,102.8953,14.81,14.81,14.81,0
"2015-01-05 19:30:00",1206731,1.984667,162.2644,3.956026,0.2115929,2.57,0,1.365333,160.7324,5.02364,0.2611479,1.84,0,0,0,2.7,89.7,2.726,2.283,2.467,0.267,0,5.114,13.6,2.95,102.8978,14.81,14.81,14.81,0
"2015-01-05 19:31:00",1206732,2.14,164.4041,6.170909,0.3281057,2.9,0,1.494667,157.5402,7.783165,0.1793271,1.83,0,0,0,2.701,89.6,2.725,2.289,2.567,0.204,0,5.117,13.6,2.95,102.8951,14.81,14.81,14.81,0
"2015-01-05 19:32:00",1206733,2.038667,165.7822,6.895767,0.2080662,2.37,0,1.768,164.7779,10.91717,0.4051205,2.42,0,0,0,2.7,89.5,2.731,2.294,2.313,0.19,0,5.117,13.6,2.763,102.8925,14.81,14.81,14.81,0
"2015-01-05 19:33:00",1206734,2.421333,163.3904,7.141605,0.4684281,3.27,0,1.890667,160.529,5.781772,0.1525546,2.13,0,0,0,2.706,89.6,2.726,2.297,2.429,0.251,0,5.116,13.6,2.825,102.8823,14.81,14.81,14.81,0
"2015-01-05 19:34:00",1206735,2.419333,155.6683,4.156933,0.2561111,2.78,0,2.024,151.2649,5.036549,0.328528,2.67,0,0,0,2.703,89.6,2.725,2.289,2.875,0.177,0,5.117,13.6,3.263,102.8777,14.81,14.81,14.81,0
"2015-01-05 19:35:00",1206736,2.831334,153.0005,2.555755,0.1929031,3.02,0,2.305333,144.0657,3.107869,0.2532684,2.73,0,0,0,2.703,88.8,2.722,2.271,3.263,0.342,0,5.117,13.6,3.95,102.8743,14.81,14.81,14.81,0
"2015-01-05 19:36:00",1206737,2.662667,146.0688,4.738029,0.2618515,3.17,0,1.821333,141.7302,5.309375,0.3189538,2.52,0,0,0,2.7,88.4,2.719,2.266,2.908,0.231,0,5.117,13.6,3.325,102.8779,14.81,14.81,14.81,0
"2015-01-05 19:37:00",1206738,2.227333,145.192,5.919025,0.2226647,2.53,0,1.682,138.0935,9.56707,0.2837652,2.06,0,0,0,2.702,88.5,2.722,2.277,2.592,0.231,0,5.117,13.6,3.013,102.8773,14.81,14.81,14.81,0
"2015-01-05 19:38:00",1206739,1.489333,148.3351,10.9471,0.1885194,1.76,0,1.432667,139.3285,14.63926,0.2259046,1.9,0,0,0,2.713,88.6,2.715,2.264,2.267,0.185,0,5.117,13.6,2.575,102.8835,14.81,14.81,14.81,0
"2015-01-05 19:39:00",1206740,1.148667,146.5165,13.49254,0.2960376,1.64,0,1.024667,146.0282,13.54398,0.2838983,1.6,0,0,0,2.722,89.1,2.719,2.283,2.008,0.342,0,5.117,13.6,2.513,102.8838,14.81,14.81,14.81,0
"2015-01-05 19:40:00",1206741,1.117333,141.2663,7.354698,0.1361111,1.36,0,0.724,122.5967,18.4898,0.3148079,1.24,0,0,0,2.724,89.5,2.716,2.287,1.592,0.212,0,5.117,13.6,1.95,102.8831,14.81,14.81,14.81,0
"2015-01-05 19:41:00",1206742,1.068,135.2589,7.555989,0.1981985,1.42,0,1.042667,132.1324,14.52067,0.2363745,1.47,0,0,0,2.749,89.7,2.709,2.286,1.742,0.396,0,5.117,13.6,2.388,102.8804,14.81,14.81,14.81,0
"2015-01-05 19:42:00",1206743,1.378,136.6689,4.740829,0.3136494,1.8,0,1.02,119.2836,10.69029,0.1890326,1.35,0,0,0,2.75,89.7,2.709,2.282,1.754,0.211,0,5.117,13.6,2.075,102.8782,14.81,14.81,14.81,0
"2015-01-05 19:43:00",1206744,1.330667,142.446,8.526476,0.2845222,2,0,0.868,120.8374,9.616684,0.2296432,1.14,0,0,0,2.735,89.3,2.709,2.268,1.592,0.205,0,5.117,13.6,1.95,102.8804,14.81,14.81,14.81,0
"2015-01-05 19:44:00",1206745,1.256667,141.518,7.519515,0.1341972,1.51,0,1.202,134.8003,9.824399,0.3428158,1.75,0,0,0,2.742,89.3,2.721,2.273,1.488,0.34,0,5.117,13.6,1.95,102.8828,14.81,14.81,14.81,0
"2015-01-05 19:45:00",1206746,0.876,135.7367,14.07368,0.1267439,1.07,0,0.7886666,126.2083,10.11656,0.0886842,0.89,0,0,0,2.75,89.3,2.721,2.271,0.938,0.103,0,5.117,13.6,1.138,102.8832,14.81,14.81,14.81,0
"2015-01-05 19:46:00",1206747,1.447333,134.2683,6.242881,0.1230429,1.67,0,0.8700001,126.9954,6.588556,0.2269802,1.56,0,0,0,2.75,89.1,2.713,2.271,1.071,0.111,0,5.117,13.6,1.263,102.8826,14.81,14.81,14.81,0
"2015-01-05 19:47:00",1206748,1.842667,139.3992,4.331979,0.18813,2.19,0,1.584667,127.7335,3.819791,0.1865786,1.88,0,0,0,2.749,88.5,2.717,2.259,1.696,0.266,0,5.117,13.6,1.95,102.8796,14.81,14.81,14.81,0
"2015-01-05 19:48:00",1206749,2.372,141.4002,3.440641,0.2217266,2.75,0,1.758,136.4668,2.246829,0.1740191,2.08,0,0,0,2.735,88.1,2.715,2.255,2.096,0.215,0,5.117,13.6,2.575,102.8762,14.81,14.81,14.81,0
"2015-01-05 19:49:00",1206750,2.492667,144.1319,3.200929,0.2200141,2.92,0,1.881333,140.26,6.729108,0.2958799,2.42,0,0,0,2.731,87.9,2.708,2.259,2.471,0.12,0,5.117,13.6,2.7,102.8734,14.81,14.81,14.81,0
"2015-01-05 19:50:00",1206751,2.329334,147.2028,4.083933,0.2221852,2.92,0,1.943333,143.9353,5.564559,0.3728032,2.63,0,0,0,2.729,87.9,2.708,2.258,2.55,0.17,0,5.118,13.6,2.825,102.8721,14.81,14.81,14.81,0
"2015-01-05 19:51:00",1206752,2.328,151.596,4.935565,0.2511892,2.77,0,1.632667,147.7997,5.466668,0.2693564,2.26,0,0,0,2.719,88.4,2.716,2.259,2.438,0.141,0,5.117,13.6,2.7,102.8716,14.81,14.81,14.81,0
"2015-01-05 19:52:00",1206753,2.038666,150.6663,5.769038,0.1986577,2.49,0,1.197333,147.7798,6.782672,0.1813088,1.47,0,0,0,2.721,88.6,2.717,2.267,2.167,0.187,0,5.117,13.6,2.45,102.8719,14.81,14.81,14.81,0
"2015-01-05 19:53:00",1206754,1.76,151.1341,4.935904,0.1440833,2.01,0,1.322,146.5283,5.973891,0.1749743,1.61,0,0,0,2.728,88.8,2.727,2.28,2.213,0.179,0,5.118,13.6,2.7,102.8753,14.81,14.81,14.81,0
"2015-01-05 19:54:00",1206755,1.752,149.798,4.068081,0.1784825,2.02,0,1.484667,140.3316,3.626188,0.2203593,1.89,0,0,0,2.742,88.7,2.74,2.286,1.992,0.113,0,5.117,13.61,2.263,102.8742,14.81,14.81,14.81,0
"2015-01-05 19:55:00",1206756,1.777333,142.9299,6.929526,0.2564753,2.27,0,1.195333,139.201,4.691882,0.1527467,1.5,0,0,0,2.736,88.8,2.74,2.29,1.921,0.269,0,5.118,13.6,2.325,102.8763,14.81,14.81,14.81,0
"2015-01-05 19:56:00",1206757,1.851333,144.1964,5.404446,0.2978784,2.23,0,1.1,131.4566,10.65865,0.2254477,1.58,0,0,0,2.739,88.7,2.738,2.289,1.833,0.148,0,5.121,13.6,2.075,102.8756,14.81,14.81,14.81,0
"2015-01-05 19:57:00",1206758,1.519333,142.5505,6.061819,0.1989126,1.82,0,0.7953333,143.6364,7.437976,0.1723897,1.07,0,0,0,2.74,88.8,2.738,2.278,1.375,0.155,0,5.126,13.6,1.7,102.8752,14.81,14.81,14.81,0
"2015-01-05 19:58:00",1206759,1.484,150.598,4.975763,0.2115278,1.92,0,0.8886666,144.9303,5.552471,0.1395644,1.17,0,0,0,2.747,88.7,2.735,2.272,1.383,0.103,0,5.138,13.6,1.575,102.8694,14.81,14.81,14.81,0
"2015-01-05 19:59:00",1206760,1.587333,151.1986,6.481348,0.1119206,1.76,0,1.076667,148.9803,7.563794,0.160527,1.45,0,0,0,2.75,89,2.749,2.281,1.754,0.271,0,5.138,13.61,2.263,102.8647,14.81,14.81,14.81,0
"2015-01-05 20:00:00",1206761,2.2,148.6647,4.824512,0.3364917,2.65,0,1.672,140.799,4.229356,0.1696742,2.13,0,0,0,2.75,88.6,2.748,2.28,2.238,0.149,0,5.14,13.6,2.513,102.8652,14.81,14.81,14.81,0
"2015-01-05 20:01:00",1206762,2.227333,147.6683,4.627704,0.1955324,2.67,0,1.656667,143.6028,4.614089,0.2478889,2.19,0,0,0,2.749,88.9,2.758,2.28,2.271,0.251,0,5.14,13.6,2.825,102.8593,14.81,14.81,14.81,0
"2015-01-05 20:02:00",1206763,1.907333,148.2638,4.595774,0.1918495,2.17,0,1.466,142.5981,4.331843,0.1829681,1.74,0,0,0,2.745,88.4,2.755,2.285,2.063,0.13,0,5.14,13.6,2.263,102.8631,14.81,14.81,14.81,0
"2015-01-05 20:03:00",1206764,1.704667,150.1902,5.885209,0.301084,2.29,0,1.175333,142.6593,9.510798,0.140184,1.36,0,0,0,2.747,88.7,2.753,2.285,1.858,0.149,0,5.14,13.6,2.138,102.8615,14.81,14.81,14.81,0
"2015-01-05 20:04:00",1206765,2.009333,150.4669,7.135435,0.21607,2.28,0,1.329333,144.9979,4.441482,0.162705,1.51,0,0,0,2.746,88.9,2.753,2.291,2.083,0.127,0,5.14,13.61,2.325,102.8583,14.81,14.81,14.81,0
"2015-01-05 20:05:00",1206766,2.104,149.7992,4.213372,0.131494,2.36,0,1.466667,151.8041,5.933454,0.2029669,1.84,0,0,0,2.753,89.1,2.753,2.29,1.996,0.087,0,5.14,13.6,2.075,102.8609,14.81,14.81,14.81,0
"2015-01-05 20:06:00",1206767,2.052,153.0043,5.806018,0.1773584,2.34,0,1.732,148.1338,4.868042,0.2748139,2.14,0,0,0,2.763,88.8,2.766,2.296,2.037,0.223,0,5.14,13.6,2.388,102.8602,14.81,14.81,14.81,0
"2015-01-05 20:07:00",1206768,2.250667,156.0008,3.998802,0.1539466,2.52,0,1.452667,148.4009,5.096252,0.1766151,1.81,0,0,0,2.754,88.7,2.758,2.3,2.025,0.177,0,5.14,13.6,2.325,102.856,14.81,14.81,14.81,0
"2015-01-05 20:08:00",1206769,2.237334,153.3345,5.457778,0.203026,2.63,0,1.585333,154.1366,4.332319,0.2141921,1.97,0,0,0,2.75,88.8,2.782,2.299,2.279,0.239,0,5.14,13.6,2.7,102.8579,14.81,14.81,14.81,0
"2015-01-05 20:09:00",1206770,2.350667,153.6665,4.010154,0.2036162,2.7,0,1.81,147.9336,3.33553,0.1407125,2.06,0,0,0,2.75,88.9,2.778,2.306,2.7,0.141,0,5.14,13.6,2.95,102.8536,14.81,14.81,14.81,0
"2015-01-05 20:10:00",1206771,2.474667,151.8664,3.441781,0.1814705,2.76,0,1.987333,146.2001,2.970856,0.1337394,2.24,0,0,0,2.75,88.7,2.771,2.313,2.929,0.172,0,5.14,13.6,3.138,102.8544,14.81,14.81,14.81,0
"2015-01-05 20:11:00",1206772,2.45,155.1324,4.84063,0.242157,2.85,0,1.898667,152.4668,3.480184,0.2235432,2.2,0,0,0,2.749,88.6,2.776,2.319,2.767,0.221,0,5.14,13.6,3.2,102.8528,14.81,14.81,14.81,0
"2015-01-05 20:12:00",1206773,2.406,155.9371,5.295505,0.2730763,2.86,0,1.712667,154.9418,5.990198,0.1863139,2.1,0,0,0,2.75,88.9,2.778,2.327,2.458,0.114,0,5.14,13.6,2.763,102.8481,14.81,14.81,14.81,0
"2015-01-05 20:13:00",1206774,2.182667,157.3342,3.589666,0.2098084,2.53,0,1.377333,153.3215,8.334078,0.2990088,1.98,0,0,0,2.746,89,2.772,2.338,2.421,0.237,0,5.142,13.6,2.888,102.8504,14.81,14.81,14.81,0
"2015-01-05 20:14:00",1206775,1.924667,162.4633,4.629827,0.3175293,2.35,0,1.463333,158.3588,9.148146,0.3121467,1.94,0,0,0,2.746,89.4,2.762,2.338,2.096,0.202,0,5.144,13.6,2.513,102.8545,14.81,14.81,14.81,0
"2015-01-05 20:15:00",1206776,1.932,154.1983,6.282256,0.1602581,2.31,0,1.289333,152.3972,6.10601,0.1570761,1.53,0,0,0,2.75,89.6,2.762,2.342,2.121,0.182,0,5.153,13.6,2.513,102.8532,14.81,14.81,14.81,0
"2015-01-05 20:16:00",1206777,2.108,152.0668,4.596074,0.1949085,2.59,0,1.592667,152.1343,7.308742,0.2185548,1.86,0,0,0,2.75,89.7,2.763,2.338,2.342,0.211,0,5.156,13.6,2.888,102.8489,14.81,14.81,14.81,0
"2015-01-05 20:17:00",1206778,2.36,152.7298,3.730071,0.1764464,2.67,0,1.600667,145.7978,4.259303,0.1967898,1.98,0,0,0,2.75,89.3,2.76,2.333,2.442,0.148,0,5.16,13.6,2.7,102.8477,14.81,14.81,14.81,0
"2015-01-05 20:18:00",1206779,2.219333,153.3976,4.465818,0.207829,2.56,0,1.772666,146.867,3.137851,0.1504423,1.98,0,0,0,2.75,89.1,2.772,2.337,2.404,0.093,0,5.16,13.6,2.575,102.8471,14.81,14.81,14.81,0
"2015-01-05 20:19:00",1206780,2.275333,157.2016,4.101496,0.1699359,2.62,0,1.591333,149.5985,5.197958,0.1978507,1.93,0,0,0,2.75,88.9,2.776,2.341,2.329,0.208,0,5.16,13.6,2.763,102.8463,14.81,14.81,14.81,0
"2015-01-05 20:20:00",1206781,2.125333,152.0648,5.811093,0.2359906,2.56,0,1.57,146.8667,4.86883,0.2641717,1.99,0,0,0,2.75,89.1,2.785,2.346,2.288,0.248,0,5.16,13.6,2.95,102.8463,14.81,14.81,14.81,0
"2015-01-05 20:21:00",1206782,2.084,152.0005,5.150307,0.1905011,2.5,0,1.532667,146.601,5.287393,0.1802763,1.84,0,0,0,2.755,89,2.78,2.342,2.558,0.213,0,5.16,13.6,2.888,102.8474,14.81,14.81,14.81,0
"2015-01-05 20:22:00",1206783,2.001333,147.8636,6.205788,0.1890632,2.23,0,1.499333,147.0039,8.610472,0.3562671,2.2,0,0,0,2.762,89.2,2.776,2.345,2.271,0.2,0,5.16,13.6,2.575,102.8454,14.81,14.81,14.81,0
"2015-01-05 20:23:00",1206784,1.874,148.9996,4.951703,0.2063266,2.21,0,1.692667,143.8645,4.948643,0.2467243,2.2,0,0,0,2.755,89.2,2.771,2.346,2.288,0.167,0,5.16,13.6,2.575,102.8457,14.81,14.81,14.81,0
"2015-01-05 20:24:00",1206785,1.952667,150.6671,5.001441,0.2191641,2.42,0,1.633333,144.9211,6.945413,0.2190484,1.93,0,0,0,2.765,89.3,2.772,2.347,1.992,0.154,0,5.16,13.6,2.325,102.8429,14.81,14.81,14.81,0
"2015-01-05 20:25:00",1206786,2.03,153.99,6.105203,0.191729,2.29,0,1.437333,151.1987,3.918426,0.1444746,1.76,0,0,0,2.771,89.1,2.768,2.343,2.063,0.143,0,5.16,13.6,2.263,102.8431,14.81,14.81,14.81,0
"2015-01-05 20:26:00",1206787,1.716,155.7396,5.153707,0.1175755,1.93,0,1.434667,150.5953,6.475477,0.1824963,1.71,0,0,0,2.783,89,2.781,2.345,2.033,0.193,0,5.16,13.6,2.575,102.8466,14.81,14.81,14.81,0
"2015-01-05 20:27:00",1206788,1.952,153.4647,6.405453,0.2710031,2.42,0,1.431333,149.7241,6.388456,0.1651612,1.71,0,0,0,2.78,89.1,2.782,2.345,2.088,0.291,0,5.16,13.6,2.763,102.8473,14.81,14.81,14.81,0
"2015-01-05 20:28:00",1206789,1.814667,154.0626,6.378601,0.1966339,2.12,0,1.414,146.3341,2.723893,0.1249427,1.59,0,0,0,2.776,89.1,2.778,2.346,2.467,0.145,0,5.16,13.6,2.763,102.8446,14.81,14.81,14.81,0
"2015-01-05 20:29:00",1206790,1.95,153.269,7.074438,0.2153137,2.33,0,1.412,147.197,5.087769,0.2172004,1.95,0,0,0,2.78,89.1,2.783,2.345,2.413,0.269,0,5.16,13.6,2.763,102.8433,14.81,14.81,14.81,0
"2015-01-05 20:30:00",1206791,1.818667,155.5958,5.159089,0.2169137,2.17,0,1.421333,147.1957,5.059978,0.1851078,1.75,0,0,0,2.78,89.2,2.783,2.345,2.421,0.242,0,5.16,13.6,2.95,102.8427,14.81,14.81,14.81,0
"2015-01-05 20:31:00",1206792,1.688,157.6009,4.300821,0.2578165,2.15,0,1.530667,148.9253,4.967333,0.2065096,1.81,0,0,0,2.78,89.2,2.783,2.357,2.517,0.17,0,5.16,13.6,2.763,102.8419,14.81,14.81,14.81,0
"2015-01-05 20:32:00",1206793,2.142,150.9996,4.257896,0.3454697,2.66,0,1.661333,149.0625,6.231613,0.1429157,2.01,0,0,0,2.784,89.2,2.789,2.361,2.571,0.138,0,5.16,13.6,2.888,102.8399,14.81,14.81,14.81,0
"2015-01-05 20:33:00",1206794,1.932,158.9383,4.764932,0.3638351,2.59,0,1.322667,151.5406,6.185477,0.1751748,1.55,0,0,0,2.799,89,2.792,2.37,2.5,0.245,0,5.16,13.6,2.888,102.8441,14.81,14.81,14.81,0
"2015-01-05 20:34:00",1206795,2.042667,153.8026,6.34582,0.2073152,2.4,0,1.26,146.5022,11.25208,0.1735511,1.66,0,0,0,2.8,89.1,2.801,2.383,2.596,0.192,0,5.161,13.6,3.013,102.8443,14.81,14.81,14.81,0
"2015-01-05 20:35:00",1206796,1.699333,151.4223,10.98071,0.4023509,2.18,0,1.157333,148.4493,9.364751,0.1693307,1.44,0,0,0,2.8,89,2.814,2.383,2.208,0.303,0,5.167,13.6,2.638,102.8437,14.81,14.81,14.81,0
"2015-01-05 20:36:00",1206797,1.774667,159.5941,7.283341,0.2214759,2.14,0,0.9186667,147.8541,11.94835,0.132608,1.1,0,0,0,2.807,89.3,2.82,2.383,2.279,0.197,0,5.173,13.6,2.575,102.8427,14.81,14.81,14.81,0
"2015-01-05 20:37:00",1206798,1.544,153.8021,7.564828,0.285162,2.15,0,1.259333,154.025,8.605809,0.2301149,1.74,0,0,0,2.819,89,2.822,2.384,2.158,0.153,0,5.182,13.6,2.45,102.8402,14.81,14.81,14.81,0
"2015-01-05 20:38:00",1206799,1.554667,148.1375,6.234367,0.2552088,2.11,0,1.218,147.4569,7.048537,0.1683726,1.53,0,0,0,2.823,89.2,2.827,2.388,2.492,0.272,0,5.182,13.6,2.95,102.8407,14.81,14.81,14.81,0
"2015-01-05 20:39:00",1206800,1.57,153.0671,6.122907,0.2192715,1.97,0,1.301333,140.1093,8.186625,0.1491695,1.47,0,0,0,2.823,88.8,2.845,2.384,2.296,0.258,0,5.182,13.6,2.763,102.8396,14.81,14.81,14.81,0
"2015-01-05 20:40:00",1206801,1.145333,152.6401,9.78227,0.1838429,1.48,0,1.280667,141.3307,7.089854,0.1663517,1.6,0,0,0,2.825,88.9,2.839,2.384,1.867,0.113,0,5.182,13.6,2.075,102.8411,14.81,14.81,14.81,0
"2015-01-05 20:41:00",1206802,1.522,155.0013,6.151608,0.3485054,2.24,0,1.06,142.9752,10.87133,0.1613691,1.31,0,0,0,2.827,89.3,2.841,2.388,1.646,0.12,0,5.182,13.6,1.825,102.8404,14.81,14.81,14.81,0
"2015-01-05 20:42:00",1206803,1.373333,153.7283,10.55317,0.3238861,2.04,0,1.136667,155.6107,6.809648,0.1081152,1.32,0,0,0,2.83,89.2,2.845,2.394,1.675,0.185,0,5.182,13.6,2.013,102.8367,14.81,14.81,14.81,0
"2015-01-05 20:43:00",1206804,1.557333,155.2108,6.38199,0.1589325,1.79,0,1.420667,149.3257,7.816718,0.2640067,1.98,0,0,0,2.831,89,2.845,2.379,1.925,0.234,0,5.182,13.6,2.513,102.8299,14.81,14.81,14.81,0
"2015-01-05 20:44:00",1206805,1.584667,151.6658,5.055036,0.1557291,1.93,0,1.340667,149.392,6.542035,0.1138693,1.53,0,0,0,2.829,88.6,2.842,2.375,2.1,0.125,0,5.182,13.6,2.325,102.8321,14.81,14.81,14.81,0
"2015-01-05 20:45:00",1206806,1.629333,145.8621,4.743587,0.2071864,1.96,0,1.32,143.2016,3.186561,0.1479189,1.61,0,0,0,2.829,88.6,2.836,2.384,2.338,0.201,0,5.182,13.6,2.7,102.8309,14.81,14.81,14.81,0
"2015-01-05 20:46:00",1206807,1.874666,145.5257,7.25377,0.1291958,2.12,0,1.509333,140.0605,5.624177,0.2781719,2,0,0,0,2.83,88.5,2.834,2.379,2.254,0.247,0,5.197,13.6,2.575,102.8335,14.81,14.81,14.81,0
"2015-01-05 20:47:00",1206808,1.94,145.4685,4.484199,0.2072358,2.39,0,1.534,137.0042,6.184201,0.2032011,1.85,0,0,0,2.831,88.5,2.833,2.375,2.258,0.142,0,5.196,13.61,2.45,102.8329,14.81,14.81,14.81,0
"2015-01-05 20:48:00",1206809,1.917333,144.1998,3.599356,0.1785298,2.21,0,1.208667,144.2629,5.193847,0.2608925,1.63,0,0,0,2.831,88.7,2.834,2.381,2.188,0.22,0,5.2,13.6,2.638,102.8352,14.81,14.81,14.81,0
"2015-01-05 20:49:00",1206810,1.992667,143.4633,3.773024,0.199515,2.39,0,1.216667,140.3359,6.200585,0.271727,1.66,0,0,0,2.832,88.7,2.848,2.378,2.258,0.134,0,5.203,13.6,2.575,102.8404,14.81,14.81,14.81,0
"2015-01-05 20:50:00",1206811,2.387333,142.3334,1.49069,0.1038888,2.55,0,1.556667,134.5347,6.348917,0.2879738,2.13,0,0,0,2.825,88.8,2.834,2.38,2.492,0.164,0,5.203,13.6,2.7,102.8354,14.81,14.81,14.81,0
"2015-01-05 20:51:00",1206812,2.394,138.6665,1.885598,0.1066333,2.55,0,1.695333,132.5333,4.014069,0.1730074,1.93,0,0,0,2.822,88.4,2.827,2.376,2.388,0.168,0,5.203,13.6,2.638,102.8325,14.81,14.81,14.81,0
"2015-01-05 20:52:00",1206813,2.202667,138.3323,3.735014,0.1975,2.47,0,1.674667,128.3354,4.313457,0.1699752,1.87,0,0,0,2.825,88.5,2.81,2.366,2.463,0.201,0,5.203,13.6,2.888,102.8354,14.81,14.81,14.81,0
"2015-01-05 20:53:00",1206814,1.904,139.7329,2.976426,0.22556,2.18,0,1.238667,131.9365,4.93062,0.1780961,1.6,0,0,0,2.821,88.8,2.809,2.367,2.079,0.142,0,5.203,13.6,2.325,102.844,14.81,14.81,14.81,0
"2015-01-05 20:54:00",1206815,1.678,139.0673,3.491637,0.2531192,2.37,0,1.301333,135.7391,5.69489,0.1805498,1.63,0,0,0,2.812,89.2,2.801,2.378,1.992,0.134,0,5.203,13.6,2.2,102.8525,14.81,14.81,14.81,0
"2015-01-05 20:55:00",1206816,1.852,141.7911,5.016623,0.1487817,2.05,0,1.248,132.1372,5.557348,0.1113074,1.43,0,0,0,2.812,89.1,2.779,2.371,2.246,0.126,0,5.203,13.6,2.513,102.8385,14.81,14.81,14.81,0
"2015-01-05 20:56:00",1206817,1.93,141.4643,5.121679,0.1452354,2.3,0,1.516,134.4054,5.065769,0.1474585,1.77,0,0,0,2.809,89.1,2.77,2.355,2.3,0.151,0,5.203,13.6,2.513,102.8305,14.81,14.81,14.81,0
"2015-01-05 20:57:00",1206818,2.076,144.6653,2.957628,0.1660442,2.44,0,1.603333,140.4654,5.275723,0.1944793,1.89,0,0,0,2.808,89.1,2.771,2.344,2.375,0.131,0,5.203,13.6,2.638,102.8372,14.81,14.81,14.81,0
"2015-01-05 20:58:00",1206819,2.371333,145.7986,3.815034,0.2284985,2.89,0,1.826,139.7279,4.764746,0.1779438,2.16,0,0,0,2.801,89.1,2.776,2.334,2.525,0.105,0,5.203,13.6,2.763,102.8369,14.81,14.81,14.81,0
"2015-01-05 20:59:00",1206820,2.553333,146.9998,2.756471,0.1958116,2.87,0,1.800667,140.5351,4.095147,0.1719095,2.11,0,0,0,2.799,88.8,2.776,2.338,2.675,0.127,0,5.203,13.6,2.95,102.8309,14.81,14.81,14.81,0
"2015-01-05 21:00:00",1206821,2.493333,149.3336,3.92641,0.1996219,2.77,0,1.810667,143.5994,3.341757,0.22997,2.09,0,0,0,2.789,89,2.767,2.343,2.863,0.189,0,5.203,13.6,3.2,102.8352,14.81,14.81,14.81,0
"2015-01-05 21:01:00",1206822,2.550667,150.7322,3.491384,0.1996152,2.81,0,1.915333,144.8005,5.100499,0.175152,2.27,0,0,0,2.791,88.8,2.772,2.36,2.858,0.135,0,5.203,13.6,3.075,102.8309,14.81,14.81,14.81,0
"2015-01-05 21:02:00",1206823,2.651333,155.6653,3.111967,0.2228562,3.04,0,1.926667,151.6003,3.945913,0.271776,2.5,0,0,0,2.8,88.9,2.792,2.375,2.838,0.13,0,5.203,13.6,3.075,102.8399,14.81,14.81,14.81,0
"2015-01-05 21:03:00",1206824,2.301333,154.8689,4.239678,0.1861851,2.57,0,1.71,154.2651,5.270888,0.1957889,2.1,0,0,0,2.801,89,2.824,2.392,3.013,0.15,0,5.203,13.6,3.263,102.8426,14.81,14.81,14.81,0
"2015-01-05 21:04:00",1206825,2.224,156.7998,4.489082,0.1796589,2.47,0,1.366667,160.4002,5.711566,0.1752585,1.69,0,0,0,2.802,89.4,2.834,2.39,2.867,0.161,0,5.204,13.6,3.138,102.8402,14.81,14.81,14.81,0
"2015-01-05 21:05:00",1206826,1.992,152.2022,4.705816,0.1139122,2.3,0,0.9873334,147.9711,7.137308,0.1492857,1.23,0,0,0,2.81,89.6,2.834,2.398,2.35,0.206,0,5.204,13.61,2.763,102.8432,14.81,14.81,14.81,0
"2015-01-05 21:06:00",1206827,1.611333,146.6699,3.976199,0.2129434,2.11,0,1.092,138.2762,6.612854,0.1648514,1.47,0,0,0,2.825,89.5,2.841,2.404,2.096,0.122,0,5.207,13.6,2.388,102.8406,14.81,14.81,14.81,0
"2015-01-05 21:07:00",1206828,1.820667,144.2003,4.474523,0.2157612,2.13,0,1.553333,137.1988,5.441113,0.3331199,2.14,0,0,0,2.83,89.7,2.837,2.397,1.908,0.151,0,5.209,13.6,2.138,102.8369,14.81,14.81,14.81,0
"2015-01-05 21:08:00",1206829,1.790667,139.0007,3.897502,0.1134,2.06,0,1.044,129.2104,6.415883,0.2086401,1.42,0,0,0,2.83,89.6,2.829,2.398,2.108,0.099,0,5.204,13.6,2.263,102.8368,14.81,14.81,14.81,0
"2015-01-05 21:09:00",1206830,1.653333,134.4587,6.393956,0.1607344,1.95,0,0.916,121.0195,9.685595,0.09300896,1.06,0,0,0,2.829,89.6,2.81,2.395,1.775,0.187,0,5.215,13.6,2.075,102.8338,14.81,14.81,14.81,0
"2015-01-05 21:10:00",1206831,1.489333,128.1329,3.137726,0.1557976,1.8,0,1.070667,113.3285,5.603378,0.1852374,1.44,0,0,0,2.83,89.6,2.808,2.393,1.675,0.085,0,5.225,13.6,1.888,102.8303,14.81,14.81,14.81,0
"2015-01-05 21:11:00",1206832,1.728,128.3311,5.249122,0.1828734,1.94,0,1.148,107.2148,8.011876,0.1619959,1.41,0,0,0,2.828,89.4,2.787,2.395,1.792,0.135,0,5.225,13.6,2.013,102.8247,14.81,14.81,14.81,0
"2015-01-05 21:12:00",1206833,1.520666,123.8663,6.476865,0.1495088,1.75,0,1.205333,106.2233,9.032722,0.1521344,1.48,0,0,0,2.823,89.4,2.781,2.39,1.858,0.137,0,5.225,13.6,2.138,102.8252,14.81,14.81,14.81,0
"2015-01-05 21:13:00",1206834,1.303333,122.8749,7.282007,0.1437436,1.53,0,1.124,100.8005,6.898062,0.1668453,1.42,0,0,0,2.829,89.3,2.776,2.388,1.65,0.258,0,5.225,13.6,2.263,102.8271,14.81,14.81,14.81,0
"2015-01-05 21:14:00",1206835,1.166,112.0005,4.273026,0.112,1.33,0,0.964,100.265,4.12194,0.05771192,1.05,0,0,0,2.829,89.8,2.767,2.392,1.408,0.081,0,5.225,13.6,1.513,102.8289,14.81,14.81,14.81,0
"2015-01-05 21:15:00",1206836,1.215333,118.8643,4.799047,0.08890946,1.33,0,0.9106666,100.0656,5.589186,0.07861015,1.07,0,0,0,2.83,89.8,2.771,2.39,1.321,0.117,0,5.225,13.6,1.575,102.8271,14.81,14.81,14.81,0
"2015-01-05 21:16:00",1206837,1.385333,121.1248,9.337427,0.1608256,1.62,0,1.133333,101.8674,4.439711,0.157127,1.56,0,0,0,2.827,89.7,2.768,2.39,1.471,0.116,0,5.225,13.6,1.638,102.827,14.81,14.81,14.81,0
"2015-01-05 21:17:00",1206838,1.444667,131.2799,6.902091,0.1932482,1.81,0,1.271333,121.4652,7.591992,0.1643519,1.6,0,0,0,2.825,89.3,2.768,2.379,1.492,0.113,0,5.225,13.6,1.638,102.8213,14.81,14.81,14.81,0
"2015-01-05 21:18:00",1206839,1.472667,134.8014,4.213791,0.1217903,1.73,0,1.172,122.132,3.843306,0.1071572,1.3,0,0,0,2.821,89.1,2.769,2.371,1.733,0.149,0,5.225,13.6,2.075,102.8254,14.81,14.81,14.81,0
"2015-01-05 21:19:00",1206840,1.562,137.7966,4.994236,0.1321716,1.81,0,1.081333,124.7993,3.269669,0.1218122,1.33,0,0,0,2.81,89,2.771,2.372,1.688,0.095,0,5.225,13.6,1.825,102.8276,14.81,14.81,14.81,0
"2015-01-05 21:20:00",1206841,1.404,136.9313,5.295319,0.1315447,1.57,0,1.084,125.0677,3.064124,0.1698941,1.4,0,0,0,2.809,89.1,2.771,2.375,1.696,0.156,0,5.225,13.6,2.013,102.8311,14.81,14.81,14.81,0
"2015-01-05 21:21:00",1206842,1.518667,138.9855,6.801424,0.1485874,1.88,0,0.8940001,124.8002,6.795809,0.187325,1.46,0,0,0,2.809,89.3,2.771,2.376,1.804,0.166,0,5.225,13.6,2.075,102.8318,14.81,14.81,14.81,0
"2015-01-05 21:22:00",1206843,1.507333,138.4001,5.05379,0.1797208,1.94,0,1.218,132.1322,4.112399,0.1132078,1.41,0,0,0,2.815,89.3,2.769,2.372,1.646,0.094,0,5.225,13.6,1.825,102.8312,14.81,14.81,14.81,0
"2015-01-05 21:23:00",1206844,1.436667,140.6016,3.36037,0.2457279,2.05,0,1.055333,127.5997,3.381754,0.1115865,1.25,0,0,0,2.817,89.4,2.764,2.378,1.717,0.15,0,5.231,13.61,1.888,102.8294,14.81,14.81,14.81,0
"2015-01-05 21:24:00",1206845,1.644667,141.5365,5.027986,0.1634163,1.97,0,1.145334,128.1386,5.747332,0.193765,1.5,0,0,0,2.807,89.2,2.769,2.372,1.658,0.162,0,5.238,13.61,1.95,102.8268,14.81,14.81,14.81,0
"2015-01-05 21:25:00",1206846,1.450667,138.1988,4.116576,0.1607261,1.72,0,0.9980001,128.468,5.678668,0.1506962,1.27,0,0,0,2.819,89.2,2.768,2.37,1.567,0.129,0,5.235,13.6,1.763,102.8256,14.81,14.81,14.81,0
"2015-01-05 21:26:00",1206847,1.436,137.0017,4.57425,0.07964925,1.6,0,0.9586667,125.8895,7.676863,0.1312437,1.17,0,0,0,2.827,89.1,2.771,2.378,1.683,0.103,0,5.242,13.6,1.763,102.825,14.81,14.81,14.81,0
"2015-01-05 21:27:00",1206848,1.609333,136.3319,4.961329,0.1567362,1.88,0,1.203333,127.1345,5.802162,0.1537386,1.56,0,0,0,2.829,89,2.773,2.375,1.783,0.109,0,5.244,13.6,1.95,102.8273,14.81,14.81,14.81,0
"2015-01-05 21:28:00",1206849,1.745333,137.8673,3.402774,0.08762547,1.89,0,1.398667,128.5331,3.68497,0.07718953,1.58,0,0,0,2.827,88.9,2.768,2.376,2.033,0.122,0,5.242,13.6,2.2,102.8268,14.81,14.81,14.81,0
"2015-01-05 21:29:00",1206850,2.045333,140.3328,3.437418,0.1142434,2.21,0,1.494,132.0003,4.081528,0.1189846,1.7,0,0,0,2.815,88.9,2.777,2.379,2.037,0.064,0,5.243,13.6,2.138,102.8224,14.81,14.81,14.81,0
"2015-01-05 21:30:00",1206851,2.024,138.1336,2.552341,0.1742335,2.32,0,1.618,130.8667,3.007843,0.1485575,1.97,0,0,0,2.811,89.1,2.771,2.379,2.208,0.102,0,5.246,13.6,2.325,102.8217,14.81,14.81,14.81,0
"2015-01-05 21:31:00",1206852,2.333333,137.8001,2.196843,0.1905664,2.73,0,1.596666,131.2665,2.407362,0.1364633,1.88,0,0,0,2.803,89.1,2.774,2.379,2.454,0.147,0,5.246,13.6,2.888,102.8171,14.81,14.81,14.81,0
"2015-01-05 21:32:00",1206853,2.434,138.5331,3.666872,0.1690286,2.85,0,1.658667,130.8667,4.784518,0.2061995,2.14,0,0,0,2.806,88.9,2.778,2.372,2.242,0.181,0,5.246,13.6,2.575,102.823,14.81,14.81,14.81,0
"2015-01-05 21:33:00",1206854,2.521333,138.0665,2.407362,0.1410847,2.79,0,1.559333,129.4718,5.172389,0.2031573,1.91,0,0,0,2.811,88.8,2.79,2.389,2.329,0.145,0,5.246,13.6,2.575,102.8176,14.81,14.81,14.81,0
"2015-01-05 21:34:00",1206855,2.342,138.0665,2.593768,0.1262907,2.57,0,1.35,132.7991,4.035755,0.2388026,1.92,0,0,0,2.814,89.2,2.795,2.389,2.525,0.133,0,5.246,13.6,2.888,102.8219,14.81,14.81,14.81,0
"2015-01-05 21:35:00",1206856,2.337333,135.9338,3.731597,0.1037604,2.48,0,1.503333,129.2656,4.006798,0.2293953,1.93,0,0,0,2.815,89.1,2.811,2.393,2.604,0.144,0,5.246,13.6,2.825,102.8187,14.81,14.81,14.81,0
"2015-01-05 21:36:00",1206857,2.346,135.4659,3.702742,0.1543935,2.63,0,1.837333,124.7999,5.342817,0.2180357,2.19,0,0,0,2.817,89.2,2.801,2.394,2.579,0.14,0,5.246,13.6,2.825,102.8217,14.81,14.81,14.81,0
"2015-01-05 21:37:00",1206858,2.438667,130.466,3.095351,0.1281596,2.69,0,1.844667,123.6687,3.857556,0.1826788,2.12,0,0,0,2.808,89.3,2.804,2.392,2.65,0.121,0,5.246,13.6,2.888,102.8128,14.81,14.81,14.81,0
"2015-01-05 21:38:00",1206859,2.401333,128.5998,1.959545,0.1246257,2.64,0,1.652667,124.6022,4.206372,0.1277219,1.9,0,0,0,2.81,89.2,2.816,2.392,2.65,0.152,0,5.246,13.6,3.013,102.8146,14.81,14.81,14.81,0
"2015-01-05 21:39:00",1206860,2.251333,126.7998,3.654032,0.2313112,2.65,0,1.396667,119.2689,5.70782,0.2229101,1.67,0,0,0,2.815,89.4,2.827,2.392,2.542,0.192,0,5.246,13.6,2.888,102.8188,14.81,14.81,14.81,0
"2015-01-05 21:40:00",1206861,2.260667,128.0665,3.784271,0.1571609,2.53,0,1.468,122.1379,5.50976,0.207403,1.8,0,0,0,2.825,89.2,2.83,2.392,2.346,0.224,0,5.246,13.6,2.7,102.8173,14.81,14.81,14.81,0
"2015-01-05 21:41:00",1206862,2.142667,127.731,4.594662,0.165145,2.34,0,1.434,124.8697,3.860506,0.2407156,2.02,0,0,0,2.833,89.2,2.833,2.397,2.467,0.154,0,5.246,13.6,2.825,102.8165,14.81,14.81,14.81,0
"2015-01-05 21:42:00",1206863,2.410667,130.3981,4.482489,0.1390667,2.62,0,1.681333,122.5364,5.423636,0.1687944,1.95,0,0,0,2.841,89.3,2.847,2.398,2.321,0.124,0,5.246,13.6,2.575,102.8161,14.81,14.81,14.81,0
"2015-01-05 21:43:00",1206864,2.300667,124.6678,5.718861,0.1093292,2.48,0,1.443333,121.6713,3.974421,0.1878534,1.72,0,0,0,2.855,88.8,2.844,2.403,2.367,0.109,0,5.246,13.6,2.575,102.8147,14.81,14.81,14.81,0
"2015-01-05 21:44:00",1206865,1.962,125.0049,4.730781,0.2102443,2.23,0,1.504,114.409,9.700587,0.1279479,1.82,0,0,0,2.859,89.1,2.842,2.411,2.296,0.172,0,5.246,13.6,2.513,102.8124,14.81,14.81,14.81,0
"2015-01-05 21:45:00",1206866,2.144667,122.6756,5.835963,0.2057464,2.47,0,1.547333,117.5355,4.855277,0.1910486,1.82,0,0,0,2.869,88.8,2.875,2.412,2.171,0.12,0,5.246,13.6,2.45,102.8107,14.81,14.81,14.81,0
"2015-01-05 21:46:00",1206867,2.002,122.7336,6.803299,0.2154437,2.36,0,1.569333,116.1459,8.29518,0.2495454,1.9,0,0,0,2.875,88.8,2.912,2.408,2.263,0.144,0,5.246,13.6,2.513,102.8171,14.81,14.81,14.81,0
"2015-01-05 21:47:00",1206868,2.238,126.872,3.552441,0.1817029,2.43,0,1.550667,111.4422,8.2014,0.2415634,1.96,0,0,0,2.881,89,2.921,2.418,1.913,0.127,0,5.246,13.6,2.138,102.8166,14.81,14.81,14.81,0
"2015-01-05 21:48:00",1206869,2.11,128.135,4.60067,0.1946279,2.42,0,1.372667,119.4703,4.238706,0.1246578,1.56,0,0,0,2.897,88.7,2.92,2.427,2.05,0.193,0,5.246,13.6,2.388,102.8167,14.81,14.81,14.81,0
"2015-01-05 21:49:00",1206870,2.258,125.4018,3.281464,0.1208966,2.53,0,1.405333,120.27,4.821739,0.1553004,1.8,0,0,0,2.903,88.7,2.922,2.434,2.254,0.149,0,5.246,13.6,2.45,102.8137,14.81,14.81,14.81,0
"2015-01-05 21:50:00",1206871,2.105334,126.5995,3.719269,0.154137,2.5,0,1.448666,115.8933,7.465562,0.1536171,1.71,0,0,0,2.901,88.6,2.92,2.432,2.204,0.162,0,5.246,13.6,2.45,102.8114,14.81,14.81,14.81,0
"2015-01-05 21:51:00",1206872,1.932,126.9339,3.731281,0.1682934,2.24,0,1.263333,117.405,6.297639,0.1578044,1.58,0,0,0,2.9,88.7,2.917,2.432,1.888,0.148,0,5.246,13.6,2.2,102.8135,14.81,14.81,14.81,0
"2015-01-05 21:52:00",1206873,2.05,125.2024,3.560275,0.1655295,2.36,0,1.527333,115.5976,6.160922,0.1873488,1.79,0,0,0,2.901,88.4,2.917,2.435,1.988,0.082,0,5.247,13.6,2.138,102.8097,14.81,14.81,14.81,0
"2015-01-05 21:53:00",1206874,2.107333,131.3336,2.724145,0.166672,2.3,0,1.612667,121.804,5.329107,0.1539899,1.87,0,0,0,2.907,88.3,2.922,2.431,1.992,0.156,0,5.259,13.6,2.263,102.8092,14.81,14.81,14.81,0
"2015-01-05 21:54:00",1206875,2.197334,131.5326,2.525872,0.1124554,2.4,0,1.626667,126.2675,6.890674,0.1577199,1.91,0,0,0,2.912,88.3,2.916,2.436,2.229,0.208,0,5.264,13.6,2.7,102.8089,14.81,14.81,14.81,0
"2015-01-05 21:55:00",1206876,2.146,133.2009,4.068058,0.1103811,2.32,0,1.546667,131.5998,3.84328,0.1405545,1.84,0,0,0,2.907,88.5,2.918,2.434,2.292,0.127,0,5.267,13.61,2.638,102.803,14.81,14.81,14.81,0
"2015-01-05 21:56:00",1206877,2.273334,138.3343,4.075558,0.2108291,2.68,0,1.515333,130.4648,3.844149,0.2174969,2.01,0,0,0,2.907,88.4,2.921,2.432,2.283,0.104,0,5.268,13.6,2.513,102.8022,14.81,14.81,14.81,0
"2015-01-05 21:57:00",1206878,2.190667,142.7987,2.924568,0.2130561,2.63,0,1.564667,135.8666,4.936522,0.2137558,1.98,0,0,0,2.907,88.5,2.917,2.437,2.475,0.245,0,5.268,13.6,3.013,102.8005,14.81,14.81,14.81,0
"2015-01-05 21:58:00",1206879,2.44,145.3302,6.156339,0.291936,3.22,0,1.608,139.4594,6.360384,0.2199454,1.96,0,0,0,2.901,88.4,2.918,2.434,2.704,0.219,0,5.268,13.6,3.075,102.7959,14.81,14.81,14.81,0
"2015-01-05 21:59:00",1206880,2.545333,148.9983,4.924393,0.2901233,3.03,0,1.985334,145.8674,4.512773,0.2782293,2.39,0,0,0,2.901,88.5,2.92,2.435,2.85,0.211,0,5.268,13.6,3.263,102.7991,14.81,14.81,14.81,0
"2015-01-05 22:00:00",1206881,2.372667,153.9234,7.098533,0.2502922,2.82,0,2.021333,146.6745,6.086832,0.3139399,2.45,0,0,0,2.903,88.5,2.922,2.458,2.971,0.205,0,5.268,13.61,3.45,102.8037,14.81,14.81,14.81,0
"2015-01-05 22:01:00",1206882,2.654,156.4669,3.895764,0.2983019,3.06,0,1.826,153.002,5.76967,0.2692409,2.3,0,0,0,2.913,88.7,2.921,2.485,2.967,0.228,0,5.268,13.61,3.325,102.8049,14.81,14.81,14.81,0
"2015-01-05 22:02:00",1206883,2.578667,160.8006,5.06165,0.2170366,2.94,0,1.838,160.0647,6.335683,0.2996041,2.29,0,0,0,2.925,88.8,2.926,2.486,2.933,0.168,0,5.268,13.6,3.2,102.799,14.81,14.81,14.81,0
"2015-01-05 22:03:00",1206884,2.565334,160.3315,5.014269,0.1967017,2.86,0,1.642,157.0624,7.492203,0.3341497,2.07,0,0,0,2.93,89,2.934,2.487,3.054,0.179,0,5.268,13.6,3.388,102.8006,14.81,14.81,14.81,0
"2015-01-05 22:04:00",1206885,2.705333,164.8657,6.170301,0.2894562,3.09,0,1.903333,158.1415,5.284804,0.4016909,2.47,0,0,0,2.93,89.2,2.943,2.485,3.179,0.27,0,5.268,13.6,3.638,102.801,14.81,14.81,14.81,0
"2015-01-05 22:05:00",1206886,2.642667,165.4647,4.841158,0.2181885,3.2,0,2.129333,157.4574,6.452877,0.2455325,2.71,0,0,0,2.93,89.3,2.953,2.487,3.371,0.284,0,5.268,13.6,3.825,102.7936,14.81,14.81,14.81,0
"2015-01-05 22:06:00",1206887,2.752,164.0007,4.161915,0.2786444,3.4,0,2.334667,159.2706,6.662555,0.3992304,3.04,0,0,0,2.938,89.2,2.968,2.488,3.483,0.24,0,5.268,13.6,4.012,102.7929,14.81,14.81,14.81,0
"2015-01-05 22:07:00",1206888,2.916,165.8004,4.117148,0.1853214,3.19,0,2.15,160.4034,6.588825,0.2735203,2.66,0,0,0,2.958,89.3,2.967,2.495,3.408,0.298,0,5.268,13.6,3.95,102.7984,14.81,14.81,14.81,0
"2015-01-05 22:08:00",1206889,2.837333,166.7998,4.164981,0.2183718,3.14,0,2.174,162.6639,5.105821,0.3448053,2.93,0,0,0,2.961,89.2,2.969,2.501,3.842,0.27,0,5.268,13.6,4.2,102.7924,14.81,14.81,14.81,0
"2015-01-05 22:09:00",1206890,2.969334,166.6654,6.266317,0.238983,3.45,0,2.4,162.8665,4.895905,0.4397726,3.08,0,0,0,2.953,89,2.977,2.501,3.758,0.215,0,5.276,13.6,4.263,102.7896,14.81,14.81,14.81,0
"2015-01-05 22:10:00",1206891,3.398,163.4663,3.666417,0.2943286,3.85,0,2.495334,162.3344,4.220499,0.4262686,3.42,0,0,0,2.954,88.7,2.99,2.496,4.042,0.233,0,5.283,13.6,4.388,102.7873,14.81,14.81,14.81,0
"2015-01-05 22:11:00",1206892,3.514,163.6673,3.734436,0.2977427,4.15,0,2.708667,157.2738,7.24873,0.3261875,3.21,0,0,0,2.959,88.7,2.996,2.494,4.4,0.29,0,5.291,13.6,4.888,102.7838,14.81,14.81,14.81,0
"2015-01-05 22:12:00",1206893,3.76,163.667,3.909598,0.4124075,4.72,0,2.732,159.5338,3.946411,0.3773097,3.41,0,0,0,2.96,88.6,2.992,2.505,4.65,0.387,0,5.291,13.6,5.2,102.7877,14.81,14.81,14.81,0
"2015-01-05 22:13:00",1206894,3.731333,165.4013,3.928409,0.2883485,4.18,0,2.952,161.1277,7.348956,0.3867506,3.41,0,0,0,2.957,88.6,2.995,2.522,4.675,0.317,0,5.291,13.6,5.2,102.787,14.81,14.81,14.81,0
"2015-01-05 22:14:00",1206895,4.002,171.0662,2.593844,0.3586307,4.99,0,2.582,169.3336,5.384456,0.5092766,3.75,0,0,0,2.966,88.7,2.995,2.523,4.346,0.429,0,5.291,13.6,5.138,102.7898,14.81,14.81,14.81,0
"2015-01-05 22:15:00",1206896,3.822667,172.9359,3.712403,0.3065174,4.15,0,2.600667,175.6996,9.780848,0.3894349,3.13,0,0,0,2.986,88.9,2.995,2.524,4.271,0.4,0,5.291,13.6,5.138,102.788,14.81,14.81,14.81,0
"2015-01-05 22:16:00",1206897,3.542,175.5994,3.573175,0.2424101,4.08,0,2.728667,177.8072,5.098279,0.3700066,3.58,0,0,0,2.999,88.7,3.013,2.534,4.263,0.421,0,5.291,13.6,5.013,102.7881,14.81,14.81,14.81,0
"2015-01-05 22:17:00",1206898,3.556,175.8002,2.902398,0.2630032,4.01,0,2.616667,175.6007,3.928159,0.3300034,3.16,0,0,0,3.007,88.7,3.045,2.541,4.108,0.247,0,5.291,13.6,4.513,102.7882,14.81,14.81,14.81,0
"2015-01-05 22:18:00",1206899,3.514667,177.8,3.123947,0.3092112,3.88,0,2.644,178.0661,2.669645,0.4542364,3.22,0,0,0,3.017,88.7,3.055,2.546,4.287,0.295,0,5.291,13.6,4.825,102.7865,14.81,14.81,14.81,0
"2015-01-05 22:19:00",1206900,3.388,178.3302,4.172544,0.3622559,3.93,0,2.610667,178.0004,4.828546,0.471331,3.64,0,0,0,3.045,88.4,3.055,2.544,4.1,0.338,0,5.291,13.6,4.575,102.7851,14.81,14.81,14.81,0
"2015-01-05 22:20:00",1206901,3.416,180.8652,4.03035,0.2903515,4.01,0,2.612,181.397,5.411675,0.4395482,3.13,0,0,0,3.049,88.2,3.066,2.547,3.862,0.279,0,5.292,13.6,4.388,102.7863,14.81,14.81,14.81,0
"2015-01-05 22:21:00",1206902,3.594,182.0733,5.44305,0.3627451,4.14,0,2.774,182.8665,4.192035,0.3892009,3.47,0,0,0,3.042,87.9,3.071,2.548,4.204,0.218,0,5.309,13.6,4.638,102.7839,14.81,14.81,14.81,0
"2015-01-05 22:22:00",1206903,3.733333,178.7992,3.101933,0.3516374,4.44,0,2.961334,181.9988,5.096002,0.3640122,3.58,0,0,0,3.063,87.7,3.074,2.548,4.121,0.238,0,5.311,13.6,4.45,102.7832,14.81,14.81,14.81,0
"2015-01-05 22:23:00",1206904,3.558667,181.1335,3.323512,0.2626751,4.18,0,2.785333,182.4007,5.992519,0.458081,3.37,0,0,0,3.086,87.6,3.12,2.547,4.437,0.11,0,5.311,13.6,4.638,102.7792,14.81,14.81,14.81,0
"2015-01-05 22:24:00",1206905,3.612667,181.2001,2.371862,0.2586237,4.05,0,2.744,181.4647,4.176096,0.3883263,3.53,0,0,0,3.098,87.5,3.13,2.548,4.196,0.262,0,5.311,13.6,4.7,102.7787,14.81,14.81,14.81,0
"2015-01-05 22:25:00",1206906,4.018667,182.9998,2.732048,0.2865628,4.53,0,2.729333,183.3358,5.298665,0.4964603,3.39,0,0,0,3.097,87.5,3.136,2.547,4.612,0.276,0,5.311,13.6,5.013,102.7831,14.81,14.81,14.81,0
"2015-01-05 22:26:00",1206907,4.076667,180.9998,2.555984,0.3075639,4.41,0,3.016667,182.9332,5.552861,0.3273666,3.64,0,0,0,3.1,87.6,3.143,2.546,4.742,0.206,0,5.326,13.6,5.075,102.7785,14.81,14.81,14.81,0
"2015-01-05 22:27:00",1206908,4.364667,178.8666,2.028683,0.2476521,4.89,0,3.098,178.7339,3.802588,0.279552,3.54,0,0,0,3.115,86.9,3.145,2.548,4.875,0.367,0,5.334,13.6,5.325,102.7719,14.81,14.81,14.81,0
"2015-01-05 22:28:00",1206909,4.124,179.0667,1.878576,0.3926797,4.82,0,3.228,173.6008,5.361308,0.4353114,3.84,0,0,0,3.12,86.7,3.145,2.546,5.004,0.265,0,5.334,13.6,5.325,102.7733,14.81,14.81,14.81,0
"2015-01-05 22:29:00",1206910,4.525334,175.9327,2.014684,0.2109934,4.84,0,3.087333,176.6,2.846652,0.3995074,3.84,0,0,0,3.121,86.6,3.152,2.546,4.721,0.254,0,5.334,13.6,5.075,102.7683,14.81,14.81,14.81,0
"2015-01-05 22:30:00",1206911,4.127334,176.3329,2.598749,0.248689,4.36,0,3.276,177.868,4.393592,0.4334174,4.31,0,0,0,3.143,86.5,3.2,2.547,4.804,0.142,0,5.334,13.6,5.013,102.7696,14.81,14.81,14.81,0
"2015-01-05 22:31:00",1206912,4.003334,177.9335,2.839067,0.2435478,4.42,0,2.89,181.336,5.040689,0.4052325,3.64,0,0,0,3.138,86.7,3.207,2.55,4.479,0.353,0,5.334,13.61,5.013,102.7651,14.81,14.81,14.81,0
"2015-01-05 22:32:00",1206913,3.819334,179.7319,3.294825,0.3808318,4.33,0,2.834,180.1984,4.228474,0.3523408,3.63,0,0,0,3.141,86.7,3.218,2.55,4.525,0.282,0,5.345,13.6,5.013,102.7665,14.81,14.81,14.81,0
"2015-01-05 22:33:00",1206914,4.218667,178.667,2.328265,0.3057203,4.68,0,3.259333,180.4673,3.878517,0.2475067,3.89,0,0,0,3.137,86.6,3.215,2.548,4.421,0.278,0,5.354,13.6,4.95,102.7653,14.81,14.81,14.81,0
"2015-01-05 22:34:00",1206915,4.316,181.467,1.995444,0.1770047,4.61,0,3.369334,181.7343,4.263798,0.4761718,4.49,0,0,0,3.151,86.5,3.218,2.546,5.025,0.432,0,5.354,13.6,5.575,102.7687,14.81,14.81,14.81,0
"2015-01-05 22:35:00",1206916,4.783999,177.6668,2.843965,0.2979665,5.32,0,3.630667,177.6662,3.359436,0.4119945,4.42,0,0,0,3.176,86.1,3.222,2.546,5.242,0.17,0,5.354,13.6,5.45,102.7638,14.81,14.81,14.81,0
"2015-01-05 22:36:00",1206917,4.611333,176.6022,3.478041,0.3016149,5.14,0,3.309333,175.3334,4.81108,0.4240356,4.21,0,0,0,3.18,86.1,3.221,2.548,5.375,0.166,0,5.354,13.6,5.638,102.7678,14.81,14.81,14.81,0
"2015-01-05 22:37:00",1206918,4.739334,176.1326,2.472165,0.3202596,5.15,0,3.449333,174.8725,4.554526,0.3651386,4.09,0,0,0,3.179,86.2,3.221,2.548,5.05,0.167,0,5.372,13.6,5.325,102.768,14.81,14.81,14.81,0
"2015-01-05 22:38:00",1206919,4.620667,174.3336,2.843724,0.3156891,5.15,0,3.094666,172.7291,5.193809,0.4918789,4.12,0,0,0,3.179,86,3.222,2.546,4.862,0.208,0,5.377,13.6,5.138,102.7645,14.81,14.81,14.81,0
"2015-01-05 22:39:00",1206920,4.779334,177.4003,2.702802,0.2787941,5.18,0,2.822667,177.4679,4.286705,0.367849,3.46,0,0,0,3.18,86,3.221,2.553,4.842,0.239,0,5.377,13.6,5.2,102.769,14.81,14.81,14.81,0
"2015-01-05 22:40:00",1206921,4.054667,177.7345,2.791481,0.3156764,4.71,0,2.931333,179.6652,4.436767,0.4534588,3.76,0,0,0,3.18,85.9,3.221,2.542,4.637,0.232,0,5.377,13.6,5.013,102.7679,14.81,14.81,14.81,0
"2015-01-05 22:41:00",1206922,3.990667,176.9994,4.225731,0.3661232,4.59,0,2.955333,178.0001,5.497213,0.2797586,3.51,0,0,0,3.18,86.1,3.222,2.547,4.163,0.252,0,5.377,13.6,4.513,102.7637,14.81,14.81,14.81,0
"2015-01-05 22:42:00",1206923,3.855333,178.6665,2.674778,0.308866,4.42,0,2.684,181.136,4.127701,0.4280778,3.46,0,0,0,3.18,85.9,3.222,2.548,4.175,0.295,0,5.377,13.6,4.763,102.7696,14.81,14.81,14.81,0
"2015-01-05 22:43:00",1206924,3.470666,181.3988,4.029449,0.1554548,3.63,0,2.936,183.5962,4.798022,0.3811526,3.8,0,0,0,3.18,86.3,3.221,2.547,3.996,0.167,0,5.388,13.6,4.325,102.7747,14.81,14.81,14.81,0
"2015-01-05 22:44:00",1206925,3.636,181.6677,3.359203,0.2279415,4,0,2.226667,184.1256,7.182015,0.3392672,2.77,0,0,0,3.18,86.3,3.221,2.551,3.646,0.264,0,5.397,13.61,4.075,102.7684,14.81,14.81,14.81,0
"2015-01-05 22:45:00",1206926,3.348667,185.3335,2.867269,0.3053711,3.77,0,2.368,186.3985,4.713645,0.3119445,2.88,0,0,0,3.18,86.5,3.219,2.547,3.558,0.254,0,5.397,13.6,3.95,102.7697,14.81,14.81,14.81,0
"2015-01-05 22:46:00",1206927,3.38,184.7983,3.309763,0.2289979,4.03,0,2.315334,189.1327,5.425143,0.3892191,2.85,0,0,0,3.18,86.4,3.221,2.553,3.579,0.182,0,5.397,13.6,3.825,102.7705,14.81,14.81,14.81,0
"2015-01-05 22:47:00",1206928,3.098667,187.6001,3.71948,0.2449998,3.53,0,2.211334,191.2587,4.925071,0.214472,2.42,0,0,0,3.18,86.3,3.221,2.547,3.85,0.269,0,5.408,13.6,4.2,102.7699,14.81,14.81,14.81,0
"2015-01-05 22:48:00",1206929,3.770666,183.8005,3.370018,0.2997213,4.23,0,2.353333,185.267,4.876177,0.3339594,3.06,0,0,0,3.196,86.1,3.221,2.544,4.042,0.231,0,5.42,13.6,4.325,102.7606,14.81,14.81,14.81,0
"2015-01-05 22:49:00",1206930,3.902667,184.6667,2.180645,0.3338556,4.26,0,2.799333,183.8656,3.611547,0.4840037,3.65,0,0,0,3.199,86.3,3.222,2.548,4.317,0.225,0,5.42,13.61,4.638,102.76,14.81,14.81,14.81,0
"2015-01-05 22:50:00",1206931,4.114,182.335,2.795551,0.2140965,4.56,0,2.832,180.7383,5.78656,0.3237942,3.32,0,0,0,3.2,86,3.221,2.547,4.546,0.163,0,5.42,13.6,4.763,102.7589,14.81,14.81,14.8,0
"2015-01-05 22:51:00",1206932,3.906,182.4668,1.2578,0.2033978,4.22,0,2.894,183.9342,4.073027,0.2538976,3.29,0,0,0,3.2,85.7,3.223,2.548,4.008,0.167,0,5.42,13.6,4.388,102.7626,14.81,14.81,14.81,0
"2015-01-05 22:52:00",1206933,3.419333,184.0004,2.220786,0.2439253,3.72,0,2.364667,184.0738,5.550927,0.2003619,2.78,0,0,0,3.195,85.7,3.221,2.555,4.025,0.165,0,5.422,13.6,4.263,102.7671,14.81,14.81,14.81,0
"2015-01-05 22:53:00",1206934,3.310667,184.2002,2.135034,0.222395,3.71,0,2.277333,186.9316,4.808321,0.2537312,2.75,0,0,0,3.196,85.8,3.223,2.564,3.588,0.153,0,5.44,13.6,3.825,102.7649,14.81,14.81,14.81,0
"2015-01-05 22:54:00",1206935,3.291333,182.0667,2.69456,0.2386033,3.62,0,1.936667,182.4659,5.884488,0.1930343,2.17,0,0,0,3.193,86.2,3.222,2.573,3.704,0.266,0,5.44,13.61,4.263,102.7644,14.81,14.81,14.81,0
"2015-01-05 22:55:00",1206936,3.357333,184.0688,4.738174,0.2898613,3.71,0,2.364667,183.7998,5.865102,0.481011,3.05,0,0,0,3.199,86,3.222,2.56,3.692,0.267,0,5.44,13.6,4.138,102.7688,14.81,14.81,14.81,0
"2015-01-05 22:56:00",1206937,3.624,186.667,3.570593,0.2447802,4.09,0,2.488667,187.8051,5.967564,0.4277206,3.18,0,0,0,3.219,86.1,3.233,2.551,3.879,0.283,0,5.44,13.6,4.2,102.7663,14.81,14.81,14.81,0
"2015-01-05 22:57:00",1206938,3.984,183.2677,3.295063,0.2989493,4.59,0,2.751333,184,3.705073,0.2678524,3.11,0,0,0,3.227,85.7,3.278,2.55,3.921,0.16,0,5.452,13.6,4.263,102.765,14.81,14.81,14.81,0
"2015-01-05 22:58:00",1206939,3.792667,184.8664,3.029827,0.2143352,4.13,0,2.503334,186.8035,6.541506,0.3835739,3.21,0,0,0,3.239,85.2,3.297,2.546,4.046,0.139,0,5.461,13.6,4.325,102.764,14.81,14.81,14.81,0
"2015-01-05 22:59:00",1206940,3.444,184.5997,2.388571,0.2715093,3.7,0,2.386667,182.0015,5.031291,0.3323185,3.3,0,0,0,3.25,85.5,3.297,2.569,3.912,0.241,0,5.463,13.6,4.388,102.7696,14.81,14.81,14.81,0
"2015-01-05 23:00:00",1206941,3.312666,185.4641,3.592043,0.3542404,3.96,0,2.264667,183.7973,4.352748,0.4346779,2.94,0,0,0,3.25,85.2,3.298,2.58,3.871,0.192,0,5.463,13.6,4.263,102.764,14.81,14.81,14.81,0
"2015-01-05 23:01:00",1206942,3.193334,187.067,3.315358,0.2899348,3.77,0,2.168667,185.8655,6.884153,0.3893048,3.27,0,0,0,3.25,84.8,3.297,2.58,3.721,0.2,0,5.463,13.6,4.075,102.7696,14.81,14.81,14.81,0
"2015-01-05 23:02:00",1206943,2.667334,185.2017,4.791274,0.3246632,3.32,0,2.145333,185.0702,7.519567,0.2822969,2.61,0,0,0,3.249,85.5,3.297,2.58,3.708,0.257,0,5.464,13.61,4.075,102.7691,14.81,14.81,14.81,0
"2015-01-05 23:03:00",1206944,2.597333,181.8612,5.147401,0.2024999,3,0,2.013333,178.6687,5.183888,0.3464615,2.7,0,0,0,3.25,85.4,3.297,2.581,3.196,0.42,0,5.469,13.6,3.95,102.7781,14.81,14.81,14.81,0
"2015-01-05 23:04:00",1206945,2.740666,179.0667,4.595496,0.3963242,3.37,0,1.826,176.3375,5.220406,0.2107384,2.14,0,0,0,3.25,85,3.297,2.585,3.279,0.253,0,5.485,13.6,3.763,102.7792,14.81,14.81,14.81,0
"2015-01-05 23:05:00",1206946,2.904667,179.8585,5.64008,0.3259216,3.46,0,1.836667,174.6028,6.735261,0.2197777,2.31,0,0,0,3.258,85.4,3.297,2.58,3.967,0.264,0,5.485,13.61,4.513,102.7817,14.81,14.81,14.81,0
"2015-01-05 23:06:00",1206947,3.042,176.3933,5.881588,0.2179664,3.3,0,2.146667,173.2578,6.693432,0.2710391,2.67,0,0,0,3.274,84.9,3.305,2.58,3.738,0.252,0,5.485,13.6,4.075,102.7802,14.81,14.81,14.81,0
"2015-01-05 23:07:00",1206948,2.991333,173.1042,10.24476,0.4588372,3.84,0,2.214,167.1226,8.516301,0.378608,3.04,0,0,0,3.279,84.6,3.315,2.581,3.513,0.311,0,5.497,13.6,4.012,102.7812,14.81,14.81,14.81,0
"2015-01-05 23:08:00",1206949,2.444,168.3423,7.714569,0.3648524,3.11,0,1.877333,169.8195,9.754596,0.3082308,2.59,0,0,0,3.279,85,3.312,2.58,3.371,0.418,0,5.506,13.6,4.138,102.7757,14.81,14.81,14.8,0
"2015-01-05 23:09:00",1206950,2.126,172.1186,8.171811,0.3751942,2.84,0,1.644667,167.8038,8.97994,0.2880016,2.24,0,0,0,3.264,84.6,3.298,2.581,3.008,0.309,0,5.506,13.6,3.575,102.7711,14.81,14.81,14.81,0
"2015-01-05 23:10:00",1206951,2.715333,173.2222,8.918304,0.3181586,3.45,0,1.712667,171.3276,5.344992,0.267693,2.32,0,0,0,3.252,85,3.297,2.58,2.996,0.491,0,5.506,13.61,3.825,102.7649,14.81,14.81,14.81,0
"2015-01-05 23:11:00",1206952,2.746667,174.6671,5.470396,0.2593496,3.13,0,2.35,169.2728,7.43751,0.3960808,2.99,0,0,0,3.25,84.8,3.297,2.581,3.704,0.265,0,5.506,13.6,4.325,102.7632,14.8,14.81,14.8,0
"2015-01-05 23:12:00",1206953,3.051334,176.1381,5.449289,0.2523454,3.6,0,1.632667,174.732,4.723376,0.2752566,2.27,0,0,0,3.25,84.6,3.297,2.581,3.408,0.176,0,5.513,13.6,3.638,102.763,14.81,14.81,14.81,0
"2015-01-05 23:13:00",1206954,2.935333,173.4017,4.813308,0.3241783,3.45,0,2.074667,170.5186,6.06535,0.3436057,2.81,0,0,0,3.274,85.1,3.298,2.58,3.313,0.331,0,5.528,13.61,3.763,102.7699,14.81,14.81,14.81,0
"2015-01-05 23:14:00",1206955,2.916667,176.3307,6.431366,0.3073471,3.4,0,1.952,173.1241,7.443251,0.2649579,2.29,0,0,0,3.281,84.5,3.339,2.58,3.163,0.284,0,5.528,13.61,3.638,102.7618,14.81,14.81,14.81,0
"2015-01-05 23:15:00",1206956,2.732666,170.6661,5.754754,0.2910548,3.42,0,2.097333,167.9776,7.882488,0.2853878,2.6,0,0,0,3.307,84.1,3.36,2.58,2.717,0.427,0,5.528,13.6,3.388,102.7556,14.81,14.81,14.81,0
"2015-01-05 23:16:00",1206957,2.16,160.6062,6.425298,0.3825006,2.94,0,1.486667,167.1524,12.75586,0.3550524,2.3,0,0,0,3.32,84.6,3.375,2.584,2.879,0.29,0,5.54,13.61,3.45,102.7504,14.81,14.81,14.81,0
"2015-01-05 23:17:00",1206958,1.901333,165.8151,8.012112,0.2119392,2.3,0,1.66,163.9334,12.76098,0.1968078,2.03,0,0,0,3.315,84.3,3.372,2.581,2.342,0.185,0,5.546,13.6,2.763,102.7523,14.81,14.81,14.81,0
"2015-01-05 23:18:00",1206959,1.892667,165.5764,12.60278,0.5932674,2.74,0,1.303333,154.7163,7.803998,0.2484798,1.78,0,0,0,3.3,84.3,3.363,2.593,2.246,0.198,0,5.548,13.61,2.575,102.7522,14.81,14.81,14.81,0
"2015-01-05 23:19:00",1206960,1.484,150.7379,19.37575,0.307415,2.14,0,0.8886666,143.6522,8.572051,0.1997287,1.28,0,0,0,3.3,84.5,3.356,2.613,2.179,0.252,0,5.548,13.6,2.763,102.7526,14.81,14.81,14.81,0
"2015-01-05 23:20:00",1206961,1.935333,165.7323,8.991088,0.422735,2.88,0,1.156,152.2304,13.91612,0.1757195,1.5,0,0,0,3.291,84.1,3.314,2.599,2.675,0.398,0,5.548,13.6,3.325,102.751,14.81,14.81,14.8,0
"2015-01-05 23:21:00",1206962,1.714,166.1972,5.976944,0.1609886,1.96,0,1.372,161.1892,10.29405,0.2101809,1.72,0,0,0,3.283,84.5,3.315,2.584,3.25,0.393,0,5.548,13.61,3.825,102.7482,14.81,14.81,14.81,0
"2015-01-05 23:22:00",1206963,2.258667,154.5916,8.497159,0.3678382,2.82,0,1.465333,152.9443,7.856185,0.1961927,1.94,0,0,0,3.287,84.4,3.338,2.58,2.733,0.329,0,5.555,13.6,3.513,102.7439,14.81,14.81,14.81,0
"2015-01-05 23:23:00",1206964,1.936667,156.3328,10.35744,0.2358153,2.5,0,1.532,146.673,11.29628,0.3155778,2.09,0,0,0,3.292,84.1,3.334,2.58,2.471,0.451,0,5.571,13.6,3.263,102.7435,14.81,14.81,14.81,0
"2015-01-05 23:24:00",1206965,1.639333,146.6956,9.97663,0.4826243,2.35,0,1.392,148.0789,9.406649,0.2665883,1.9,0,0,0,3.291,84.3,3.301,2.579,2.425,0.21,0,5.571,13.61,2.888,102.7429,14.81,14.81,14.8,0
"2015-01-05 23:25:00",1206966,1.777333,149.2461,10.53013,0.3406556,2.51,0,1.796,145.1797,9.804929,0.3143629,2.5,0,0,0,3.291,84.6,3.297,2.579,2.746,0.207,0,5.571,13.6,3.138,102.7454,14.81,14.81,14.81,0
"2015-01-05 23:26:00",1206967,1.768667,146.6037,8.512782,0.1893099,2.1,0,1.306667,135.8007,6.859786,0.257544,1.78,0,0,0,3.286,84.3,3.297,2.579,2.458,0.397,0,5.582,13.6,3.075,102.7526,14.81,14.81,14.81,0
"2015-01-05 23:27:00",1206968,1.557333,138.0157,14.0494,0.4766755,2.65,0,1.188667,139.1221,7.825005,0.304628,1.83,0,0,0,3.271,84.7,3.297,2.578,2.192,0.174,0,5.59,13.61,2.45,102.755,14.81,14.81,14.81,0
"2015-01-05 23:28:00",1206969,1.458,128.1322,11.06593,0.1786319,1.74,0,1.237333,129.063,11.07316,0.1687391,1.53,0,0,0,3.25,85,3.292,2.57,2.204,0.29,0,5.591,13.6,2.888,102.7415,14.81,14.81,14.8,0
"2015-01-05 23:29:00",1206970,1.586,123.3343,6.407241,0.1870757,2.03,0,1.199333,110.1368,4.222245,0.1218451,1.47,0,0,0,3.235,84.8,3.258,2.578,1.908,0.325,0,5.591,13.6,2.45,102.7403,14.81,14.81,14.81,0
"2015-01-05 23:30:00",1206971,1.765333,125.7744,10.01523,0.1881441,2.11,0,1.142667,120.5473,5.693609,0.1725289,1.46,0,0,0,3.216,85.5,3.221,2.574,1.829,0.381,0,5.591,13.6,2.388,102.7409,14.81,14.81,14.8,0
"2015-01-05 23:31:00",1206972,1.940667,136.795,6.632969,0.1675098,2.29,0,1.419333,123.2021,5.669394,0.2111387,1.74,0,0,0,3.2,85.4,3.213,2.551,2.4,0.308,0,5.591,13.6,2.95,102.7401,14.81,14.81,14.8,0
"2015-01-05 23:32:00",1206973,1.884667,143.0457,8.108865,0.1773083,2.26,0,1.504,134.6119,6.576711,0.2252643,1.95,0,0,0,3.183,85.4,3.153,2.546,2.671,0.299,0,5.591,13.6,3.013,102.7392,14.81,14.81,14.8,0
"2015-01-05 23:33:00",1206974,1.973333,141.1344,5.108943,0.198046,2.25,0,1.492667,127.6756,7.167981,0.1478949,1.79,0,0,0,3.172,85.6,3.144,2.546,2.421,0.192,0,5.597,13.6,2.7,102.7381,14.81,14.81,14.81,0
"2015-01-05 23:34:00",1206975,1.911333,138.7987,3.7975,0.1546983,2.16,0,1.527333,131.2727,5.91209,0.1742591,1.92,0,0,0,3.152,86.1,3.144,2.544,2.213,0.183,0,5.614,13.61,2.513,102.7351,14.81,14.81,14.81,0
"2015-01-05 23:35:00",1206976,2.058,132.1997,4.429474,0.153371,2.35,0,1.542667,123.7358,6.154014,0.1951569,1.87,0,0,0,3.149,86.2,3.144,2.542,2.413,0.241,0,5.614,13.6,2.825,102.739,14.81,14.81,14.8,0
"2015-01-05 23:36:00",1206977,2.034667,128.9318,4.402997,0.1392775,2.3,0,1.631333,121.6027,4.922194,0.1876829,1.96,0,0,0,3.137,85.9,3.142,2.542,2.025,0.179,0,5.614,13.6,2.388,102.7417,14.81,14.81,14.8,0
"2015-01-05 23:37:00",1206978,2.021333,125.8509,5.045294,0.1241433,2.23,0,1.482667,113.6543,6.930312,0.1952935,1.96,0,0,0,3.129,86.1,3.135,2.542,2.146,0.107,0,5.614,13.6,2.325,102.742,14.81,14.81,14.81,0
"2015-01-05 23:38:00",1206979,1.913333,125.6651,3.58942,0.1359739,2.17,0,1.517333,112.3294,5.040123,0.2353286,1.95,0,0,0,3.121,86.4,3.133,2.542,1.988,0.144,0,5.614,13.6,2.263,102.7361,14.81,14.81,14.8,0
"2015-01-05 23:39:00",1206980,1.864,123.0015,5.339573,0.1471869,2.27,0,1.207333,111.9391,5.504144,0.1176133,1.38,0,0,0,3.12,86.7,3.127,2.547,1.933,0.159,0,5.614,13.6,2.263,102.7296,14.81,14.81,14.8,0
"2015-01-05 23:40:00",1206981,1.757334,119.8741,7.253251,0.1296388,1.96,0,1.398667,104.4642,4.408193,0.1435208,1.65,0,0,0,3.107,86.4,3.127,2.544,1.788,0.12,0,5.614,13.6,1.95,102.7273,14.81,14.81,14.8,0
"2015-01-05 23:41:00",1206982,1.741333,115.3142,7.208411,0.09905331,1.89,0,1.413333,101.3372,6.165469,0.1604854,1.68,0,0,0,3.109,86.4,3.127,2.548,1.925,0.075,0,5.614,13.6,2.013,102.7254,14.81,14.81,14.8,0
"2015-01-05 23:42:00",1206983,1.635333,115.1909,5.691012,0.1839154,1.99,0,1.306,98.80296,5.919142,0.1581898,1.53,0,0,0,3.11,86.7,3.13,2.542,1.929,0.142,0,5.614,13.61,2.2,102.723,14.81,14.81,14.8,0
"2015-01-05 23:43:00",1206984,1.643333,110.8053,5.841974,0.1330998,1.85,0,1.366667,97.33321,3.112314,0.1255742,1.56,0,0,0,3.111,86.6,3.129,2.536,1.913,0.122,0,5.614,13.6,2.138,102.7233,14.81,14.81,14.8,0
"2015-01-05 23:44:00",1206985,1.686,116.7358,5.505253,0.1365186,1.89,0,1.264667,97.01318,7.712112,0.161735,1.53,0,0,0,3.112,86.6,3.127,2.541,1.9,0.11,0,5.614,13.6,2.075,102.7365,14.81,14.81,14.8,0
"2015-01-05 23:45:00",1206986,1.510667,105.9996,4.64691,0.1120992,1.7,0,1.384667,96.79909,6.828964,0.1330096,1.59,0,0,0,3.123,86.3,3.134,2.536,1.867,0.158,0,5.614,13.6,2.2,102.7335,14.81,14.81,14.8,0
"2015-01-05 23:46:00",1206987,1.756,109.1114,7.077278,0.1349469,2.02,0,1.318667,96.7234,6.032453,0.1080658,1.45,0,0,0,3.126,86.1,3.144,2.538,2.05,0.107,0,5.614,13.6,2.263,102.7304,14.81,14.81,14.8,0
"2015-01-05 23:47:00",1206988,1.713333,108.7972,4.518932,0.147588,1.95,0,1.466667,96.06621,3.491609,0.1528689,1.74,0,0,0,3.125,86.3,3.144,2.532,1.908,0.149,0,5.614,13.6,2.138,102.7313,14.81,14.81,14.81,0
"2015-01-05 23:48:00",1206989,1.745333,109.8637,3.996075,0.1135997,1.86,0,1.438667,99.13607,5.486183,0.1760253,1.75,0,0,0,3.127,86.2,3.144,2.536,1.983,0.149,0,5.614,13.6,2.325,102.7286,14.81,14.81,14.8,0
"2015-01-05 23:49:00",1206990,1.704,108.1966,6.184488,0.1815049,2.01,0,1.466667,94.06642,5.167934,0.150761,1.82,0,0,0,3.125,86.1,3.144,2.532,1.879,0.085,0,5.616,13.6,2.138,102.7199,14.81,14.81,14.8,0
"2015-01-05 23:50:00",1206991,1.779333,109.8396,7.89648,0.1200259,1.99,0,1.485333,93.52972,7.102423,0.1312436,1.64,0,0,0,3.13,85.9,3.144,2.533,2.004,0.102,0,5.616,13.6,2.2,102.72,14.81,14.81,14.8,0
"2015-01-05 23:51:00",1206992,1.662,110.4635,5.686022,0.1655778,1.9,0,1.531333,95.46725,3.667032,0.1616938,1.78,0,0,0,3.13,85.9,3.144,2.528,1.921,0.135,0,5.622,13.6,2.138,102.7181,14.81,14.81,14.8,0
"2015-01-05 23:52:00",1206993,1.582,113.1367,6.287927,0.1662608,1.93,0,1.522,99.06524,4.766458,0.1642031,1.76,0,0,0,3.145,86.1,3.154,2.525,2.013,0.105,0,5.629,13.6,2.263,102.7179,14.81,14.81,14.8,0
"2015-01-05 23:53:00",1206994,1.646,110.5866,6.855142,0.1007174,1.78,0,1.4,98.40034,4.988835,0.1272792,1.58,0,0,0,3.148,85.9,3.171,2.522,1.954,0.124,0,5.632,13.6,2.138,102.7192,14.81,14.81,14.8,0
"2015-01-05 23:54:00",1206995,1.854667,110.0656,6.426711,0.182094,2.19,0,1.440667,96.19836,4.503399,0.2123979,2,0,0,0,3.139,85.4,3.172,2.524,2.067,0.118,0,5.635,13.6,2.263,102.716,14.8,14.81,14.8,0
"2015-01-05 23:55:00",1206996,1.79,113.7983,4.954444,0.1192197,2.03,0,1.55,103.2673,4.280766,0.1594992,1.8,0,0,0,3.139,85.8,3.171,2.522,1.996,0.077,0,5.637,13.6,2.2,102.7153,14.81,14.81,14.8,0
"2015-01-05 23:56:00",1206997,1.723333,112.2403,8.92778,0.1309792,2.07,0,1.539333,98.39992,4.301026,0.1420548,1.82,0,0,0,3.137,85.7,3.18,2.523,2.167,0.111,0,5.637,13.6,2.388,102.7138,14.81,14.81,14.8,0
"2015-01-05 23:57:00",1206998,1.900714,116.6386,5.47036,"NAN",2.13,"NAN",1.415333,104.8027,3.561652,0.1289892,1.7,0,0,0,3.143,85.3,3.185,2.522,2.158,0.153,0,5.637,13.6,2.45,102.71,14.81,14.81,14.81,0
"2015-01-05 23:58:00",1206999,2.032,116.7331,4.169765,0.164406,2.31,0,1.428667,106.4686,5.949538,0.1378824,1.7,0,0,0,3.134,85.5,3.184,2.524,2.208,0.079,0,5.637,13.6,2.325,102.7102,14.8,14.81,14.8,0
"2015-01-05 23:59:00",1207000,1.942667,113.6676,4.451448,0.1839734,2.24,0,1.324,105.3317,4.878597,0.1395134,1.63,0,0,0,3.136,85.7,3.176,2.519,1.975,0.188,0,5.637,13.61,2.263,102.7064,14.81,14.81,14.8,0
"2015-01-06 00:00:00",1207001,1.86,114.3342,3.734988,0.1089954,2.11,0,1.404667,101.9406,5.36531,0.1034644,1.57,0,0,0,3.129,85.4,3.163,2.523,2.171,0.118,0,5.637,13.6,2.388,102.7037,14.81,14.81,14.8,0