"2015-01-06 00:01:00",1207002,1.968667,122.6676,5.711341,0.09386988,2.14,0,1.526,110.0664,6.199375,0.2078076,1.93,0,0,0,3.13,85.4,3.154,2.522,2.125,0.083,0,5.637,13.6,2.263,102.7029,14.81,14.81,14.8,0
"2015-01-06 00:02:00",1207003,2.179333,125.132,3.158685,0.1577959,2.52,0,1.506,111.9252,7.659219,0.2485102,1.94,0,0,0,3.139,85.7,3.147,2.505,2.367,0.128,0,5.637,13.6,2.638,102.7022,14.81,14.81,14.8,0
"2015-01-06 00:03:00",1207004,2.438,128.1328,3.461135,0.1981649,2.79,0,1.651333,114.2648,4.202074,0.2369491,1.94,0,0,0,3.143,85.4,3.145,2.5,2.396,0.109,0,5.637,13.6,2.575,102.709,14.8,14.81,14.8,0
"2015-01-06 00:04:00",1207005,2.14,129.2642,3.853941,0.09366609,2.31,0,1.696667,121.0765,5.51305,0.2606317,2.15,0,0,0,3.131,85.1,3.144,2.486,2.242,0.284,0,5.637,13.6,2.575,102.7001,14.81,14.81,14.8,0
"2015-01-06 00:05:00",1207006,2.222,130.4669,2.917656,0.12687,2.5,0,1.685333,118.5309,6.214641,0.2182007,2.04,0,0,0,3.12,85.6,3.144,2.485,2.167,0.169,0,5.637,13.6,2.388,102.6958,14.81,14.81,14.8,0
"2015-01-06 00:06:00",1207007,2.182,128.8651,3.57452,0.1411004,2.42,0,1.572,124.0009,3.404993,0.226339,2,0,0,0,3.104,85.7,3.144,2.485,2.271,0.166,0,5.637,13.6,2.575,102.6941,14.81,14.81,14.8,0
"2015-01-06 00:07:00",1207008,2.006667,131.3974,4.989821,0.192896,2.37,0,1.418,121.1395,4.043582,0.1420422,1.67,0,0,0,3.101,85.5,3.134,2.485,2.229,0.072,0,5.637,13.6,2.388,102.6981,14.81,14.81,14.8,0
"2015-01-06 00:08:00",1207009,1.950667,130.7308,4.342534,0.1377663,2.14,0,1.566667,117.5284,6.831411,0.21325,2.04,0,0,0,3.1,86.1,3.13,2.477,2.188,0.112,0,5.637,13.6,2.388,102.6968,14.81,14.81,14.8,0
"2015-01-06 00:09:00",1207010,2.062,129.6673,3.418247,0.150873,2.28,0,1.460667,115.3427,7.158789,0.1970268,1.75,0,0,0,3.099,86,3.127,2.482,2.092,0.117,0,5.637,13.6,2.325,102.6928,14.81,14.81,14.8,0
"2015-01-06 00:10:00",1207011,2.108,131.4647,3.666069,0.1658594,2.44,0,1.456667,113.4724,6.950397,0.1915782,1.87,0,0,0,3.085,85.8,3.125,2.479,2.096,0.181,0,5.637,13.6,2.45,102.6903,14.8,14.81,14.8,0
"2015-01-06 00:11:00",1207012,1.862667,131.2652,4.311133,0.1690943,2.2,0,1.398667,112.4196,9.178639,0.2159589,1.87,0,0,0,3.079,85.9,3.105,2.483,1.871,0.171,0,5.637,13.6,2.2,102.6896,14.81,14.81,14.8,0
"2015-01-06 00:12:00",1207013,1.617333,135.6671,5.483057,0.1986107,2.07,0,1.122667,114.7634,10.1478,0.1562676,1.38,0,0,0,3.079,86.2,3.083,2.485,1.925,0.109,0,5.637,13.6,2.075,102.6883,14.81,14.81,14.8,0
"2015-01-06 00:13:00",1207014,1.575333,134.1987,3.814673,0.1854316,1.83,0,1.085333,117.1201,7.626854,0.1743891,1.32,0,0,0,3.077,86.4,3.069,2.485,1.642,0.136,0,5.637,13.6,1.825,102.6907,14.81,14.81,14.8,0
"2015-01-06 00:14:00",1207015,1.585333,138.8767,6.29778,0.1434743,1.78,0,1.035333,118.535,7.236559,0.1832618,1.37,0,0,0,3.073,86.4,3.068,2.486,1.813,0.184,0,5.637,13.6,2.075,102.6871,14.81,14.81,14.8,0
"2015-01-06 00:15:00",1207016,1.451333,125.9458,9.228557,0.2682503,1.91,0,0.9006667,103.2911,9.222299,0.1383939,1.14,0,0,0,3.072,86.4,3.068,2.487,1.467,0.111,0,5.637,13.6,1.7,102.6873,14.81,14.81,14.8,0
"2015-01-06 00:16:00",1207017,1.372667,123.3574,9.190216,0.1949861,1.7,0,0.8373334,100.0685,17.99374,0.1498651,1.18,0,0,0,3.064,86.4,3.068,2.485,1.371,0.145,0,5.637,13.6,1.638,102.691,14.81,14.81,14.8,0
"2015-01-06 00:17:00",1207018,1.32,130.7366,7.8563,0.1834121,1.65,0,0.888,104.1272,9.874091,0.1547988,1.23,0,0,0,3.06,86.5,3.068,2.487,1.296,0.118,0,5.637,13.6,1.575,102.6951,14.81,14.81,14.8,0
"2015-01-06 00:18:00",1207019,1.428,132.8438,12.83001,0.266238,1.82,0,0.9706666,108.3946,13.30587,0.2886859,1.6,0,0,0,3.067,86.7,3.068,2.485,1.213,0.143,0,5.637,13.6,1.45,102.6907,14.81,14.81,14.8,0
"2015-01-06 00:19:00",1207020,1.237333,129.738,7.972707,0.1935102,1.68,0,1.017333,114.0008,6.809444,0.2067355,1.39,0,0,0,3.068,86.5,3.068,2.482,1.288,0.138,0,5.637,13.6,1.638,102.6878,14.81,14.81,14.81,0
"2015-01-06 00:20:00",1207021,0.9986666,133.9917,8.936244,0.1575591,1.28,0,0.9119999,108.8271,12.66989,0.1685705,1.2,0,0,0,3.065,86.5,3.068,2.485,1.325,0.203,0,5.637,13.6,1.7,102.6884,14.81,14.81,14.81,0
"2015-01-06 00:21:00",1207022,1.253333,135.0659,6.410954,0.2574145,1.74,0,0.664,109.8609,14.38387,0.1234936,0.87,0,0,0,3.062,86.3,3.068,2.486,1.246,0.284,0,5.637,13.6,1.95,102.6843,14.8,14.81,14.8,0
"2015-01-06 00:22:00",1207023,1.125333,120.7281,13.36133,0.218689,1.56,0,0.8246667,104.5575,13.30822,0.135049,1.11,0,0,0,3.071,86.6,3.068,2.483,1.263,0.174,0,5.637,13.6,1.575,102.6823,14.81,14.81,14.8,0
"2015-01-06 00:23:00",1207024,0.9933332,122.6723,13.94846,0.1910904,1.41,0,0.914,102.2941,10.53482,0.0859302,1.03,0,0,0,3.072,86.6,3.068,2.485,1.271,0.199,0,5.637,13.61,1.638,102.6826,14.8,14.81,14.8,0
"2015-01-06 00:24:00",1207025,1.026667,127.9878,6.940255,0.1933103,1.3,0,0.8206667,95.96625,12.9367,0.1486592,1.09,0,0,0,3.074,86.1,3.068,2.485,1.621,0.223,0,5.637,13.6,2.013,102.6792,14.8,14.81,14.8,0
"2015-01-06 00:25:00",1207026,1.333333,127.5784,9.07725,0.08178563,1.45,0,0.9193333,106.7999,11.9582,0.1148603,1.13,0,0,0,3.072,85.8,3.068,2.482,1.583,0.348,0,5.637,13.6,2.138,102.6803,14.8,14.81,14.8,0
"2015-01-06 00:26:00",1207027,1.506667,144.6965,8.578344,0.1877469,1.95,0,1.341334,127.3729,11.28391,0.1932482,1.68,0,0,0,3.069,86.1,3.068,2.482,1.779,0.244,0,5.637,13.61,2.388,102.6804,14.81,14.81,14.8,0
"2015-01-06 00:27:00",1207028,1.731333,143.6012,5.533383,0.1441234,1.97,0,1.339333,139.3218,8.880569,0.1337892,1.62,0,0,0,3.066,85.9,3.068,2.481,2.071,0.409,0,5.637,13.6,2.825,102.6748,14.81,14.81,14.8,0
"2015-01-06 00:28:00",1207029,1.654667,149.0731,6.967657,0.3434116,2.23,0,1.026,137.8493,10.98394,0.1223547,1.28,0,0,0,3.063,85.6,3.068,2.453,2.042,0.204,0,5.637,13.6,2.325,102.667,14.81,14.81,14.8,0
"2015-01-06 00:29:00",1207030,1.77,148.3039,8.468838,0.3150239,2.28,0,1.114667,131.066,6.63571,0.1750378,1.47,0,0,0,3.063,85.6,3.069,2.449,2.021,0.163,0,5.637,13.61,2.325,102.6554,14.81,14.81,14.8,0
"2015-01-06 00:30:00",1207031,1.386,143.9872,11.80629,0.1998933,1.79,0,1.355333,133.795,10.47542,0.1637831,1.64,0,0,0,3.078,85.7,3.093,2.43,2.283,0.221,0,5.637,13.6,2.575,102.6547,14.81,14.81,14.8,0
"2015-01-06 00:31:00",1207032,1.37,149.0215,10.20899,0.4026247,2.25,0,1.257333,136.7269,15.26141,0.1752129,1.55,0,0,0,3.075,85.6,3.111,2.448,1.992,0.259,0,5.637,13.6,2.7,102.6553,14.81,14.81,14.8,0
"2015-01-06 00:32:00",1207033,1.408667,143.001,8.726775,0.222916,1.74,0,0.9960001,133.4578,10.83996,0.179696,1.27,0,0,0,3.079,85.2,3.12,2.44,1.938,0.234,0,5.637,13.6,2.575,102.6535,14.81,14.81,14.8,0
"2015-01-06 00:33:00",1207034,1.499333,141.2161,9.981591,0.2228442,1.93,0,1.04,123.6016,5.002522,0.1430617,1.28,0,0,0,3.081,85.6,3.122,2.445,1.967,0.222,0,5.637,13.61,2.2,102.6531,14.81,14.81,14.8,0
"2015-01-06 00:34:00",1207035,1.435333,142.2645,6.621217,0.1874341,1.76,0,1.126667,130.2181,10.99566,0.1802837,1.49,0,0,0,3.08,85.4,3.129,2.448,1.675,0.148,0,5.637,13.6,1.95,102.6517,14.81,14.81,14.8,0
"2015-01-06 00:35:00",1207036,1.625333,151.0914,12.61918,0.4060848,2.5,0,1.197333,131.4454,12.30817,0.2459937,1.67,0,0,0,3.077,85.3,3.125,2.439,1.983,0.137,0,5.637,13.6,2.325,102.6491,14.81,14.81,14.8,0
"2015-01-06 00:36:00",1207037,1.432,142.8102,11.64458,0.2596202,2,0,1.337333,138.8444,8.712139,0.2629947,1.76,0,0,0,3.079,85.5,3.125,2.43,1.883,0.216,0,5.637,13.61,2.325,102.6493,14.81,14.81,14.8,0
"2015-01-06 00:37:00",1207038,1.365333,141.7144,6.880676,0.1956823,1.76,0,1.070667,130.5265,11.08448,0.1337892,1.29,0,0,0,3.077,85.4,3.124,2.425,1.779,0.145,0,5.637,13.6,2.013,102.6496,14.81,14.81,14.8,0
"2015-01-06 00:38:00",1207039,1.435333,133.6653,4.059746,0.1696218,1.67,0,1.243333,122.6793,9.616664,0.2963707,1.84,0,0,0,3.076,84.9,3.126,2.43,1.858,0.163,0,5.637,13.6,2.138,102.6483,14.81,14.81,14.8,0
"2015-01-06 00:39:00",1207040,1.426666,137.1864,8.439682,0.181353,1.75,0,1.07,122.1269,5.53267,0.1204436,1.3,0,0,0,3.073,85.2,3.126,2.427,2.058,0.207,0,5.637,13.6,2.513,102.6511,14.81,14.81,14.8,0
"2015-01-06 00:40:00",1207041,1.804667,146.2023,4.383024,0.2757261,2.26,0,1.226,132.656,7.554794,0.2407433,1.72,0,0,0,3.07,85.2,3.126,2.426,2.171,0.387,0,5.637,13.6,3.013,102.641,14.81,14.81,14.8,0
"2015-01-06 00:41:00",1207042,1.990667,149.539,5.710358,0.2461562,2.38,0,0.9793335,140.6758,4.548221,0.204824,1.34,0,0,0,3.075,84.6,3.124,2.422,2.058,0.203,0,5.637,13.6,2.513,102.6423,14.8,14.81,14.8,0
"2015-01-06 00:42:00",1207043,1.974,150.961,8.080732,0.3847215,2.72,0,1.382667,139.2735,8.700605,0.2360075,1.89,0,0,0,3.072,85.3,3.124,2.421,2.221,0.219,0,5.637,13.61,2.513,102.6412,14.81,14.81,14.8,0
"2015-01-06 00:43:00",1207044,2.023333,151.8058,7.391331,0.4105552,2.82,0,1.596,145.7934,6.591539,0.216327,2.03,0,0,0,3.074,85,3.131,2.422,2.438,0.319,0,5.637,13.6,3.075,102.6421,14.8,14.81,14.8,0
"2015-01-06 00:44:00",1207045,2.182,151.0932,7.056171,0.3311032,2.68,0,1.566667,143.6029,7.115929,0.241348,2.01,0,0,0,3.072,84.8,3.133,2.42,2.738,0.334,0,5.637,13.6,3.325,102.6394,14.81,14.81,14.8,0
"2015-01-06 00:45:00",1207046,2.619334,157.2657,3.819687,0.385218,3.36,0,1.593333,151.8002,7.831726,0.3296193,2.23,0,0,0,3.071,85,3.134,2.423,2.95,0.199,0,5.637,13.6,3.325,102.6368,14.81,14.81,14.8,0
"2015-01-06 00:46:00",1207047,2.795333,157.6696,5.916092,0.2614031,3.27,0,1.843333,151.5954,3.841186,0.2655476,2.26,0,0,0,3.061,84.9,3.125,2.426,2.863,0.24,0,5.637,13.6,3.513,102.6335,14.8,14.81,14.8,0
"2015-01-06 00:47:00",1207048,2.815333,154.8691,4.687584,0.237146,3.32,0,1.681333,154.1979,6.032584,0.252715,2.06,0,0,0,3.05,85.6,3.11,2.42,2.733,0.161,0,5.637,13.6,2.95,102.6321,14.81,14.81,14.8,0
"2015-01-06 00:48:00",1207049,2.398,156.8652,4.317828,0.3616481,3.01,0,1.633333,153.8589,6.33936,0.1904614,1.89,0,0,0,3.052,85.2,3.113,2.409,3.004,0.155,0,5.637,13.6,3.263,102.6373,14.8,14.81,14.8,0
"2015-01-06 00:49:00",1207050,1.912,154.7446,7.3752,0.2306859,2.36,0,1.447333,145.0661,5.695408,0.1951911,1.78,0,0,0,3.051,84.8,3.124,2.414,2.708,0.167,0,5.637,13.6,2.95,102.6349,14.81,14.81,14.8,0
"2015-01-06 00:50:00",1207051,2.06,158.0041,7.418204,0.2307668,2.34,0,1.546667,148.7862,7.133353,0.2282299,2.08,0,0,0,3.058,85.1,3.126,2.414,2.733,0.297,0,5.637,13.6,3.2,102.6365,14.81,14.81,14.8,0
"2015-01-06 00:51:00",1207052,1.985333,159.8016,7.503309,0.2645718,2.61,0,1.336667,150.2054,6.965001,0.3600865,2.22,0,0,0,3.061,85.3,3.129,2.418,2.838,0.228,0,5.637,13.6,3.2,102.6389,14.81,14.81,14.8,0
"2015-01-06 00:52:00",1207053,2.116667,158.4009,6.093247,0.2676482,2.49,0,1.064667,155.8295,10.41157,0.273517,1.68,0,0,0,3.059,85.2,3.121,2.414,2.283,0.253,0,5.637,13.6,2.7,102.639,14.81,14.81,14.8,0
"2015-01-06 00:53:00",1207054,1.795333,155.8696,4.438471,0.1484528,2.08,0,1.336,148.7259,9.516864,0.3905176,2.64,0,0,0,3.07,85.1,3.121,2.413,2.321,0.175,0,5.637,13.6,2.7,102.6367,14.8,14.81,14.8,0
"2015-01-06 00:54:00",1207055,2.24,158.7975,4.487462,0.2642978,2.73,0,1.772,150.4659,5.056671,0.3293266,2.48,0,0,0,3.063,85.7,3.108,2.402,2.292,0.349,0,5.637,13.6,2.7,102.6333,14.81,14.81,14.8,0
"2015-01-06 00:55:00",1207056,2.430666,158.9997,6.739091,0.3653577,3.26,0,2.019333,155.7397,5.61276,0.3364613,2.68,0,0,0,3.05,85,3.085,2.398,2.733,0.229,0,5.637,13.6,3.138,102.6307,14.81,14.81,14.8,0
"2015-01-06 00:56:00",1207057,2.799333,157.3326,4.157169,0.2323924,3.22,0,1.974666,152.7508,8.195362,0.2793294,2.42,0,0,0,3.046,85.2,3.073,2.393,2.808,0.124,0,5.637,13.61,3.013,102.6273,14.8,14.81,14.8,0
"2015-01-06 00:57:00",1207058,2.543333,157.9984,4.574658,0.3482464,3.08,0,1.615333,154.1227,6.493834,0.1879314,1.97,0,0,0,3.049,85.1,3.085,2.386,2.946,0.248,0,5.637,13.6,3.325,102.6233,14.81,14.81,14.8,0
"2015-01-06 00:58:00",1207059,2.703333,158.1998,3.901253,0.2670996,3.29,0,1.782,153.0002,6.809764,0.3185216,2.29,0,0,0,3.05,84.2,3.121,2.389,2.85,0.146,0,5.637,13.6,3.075,102.6174,14.81,14.81,14.8,0
"2015-01-06 00:59:00",1207060,2.652667,156.3336,3.752786,0.3014292,3.11,0,1.956,155.0604,5.257779,0.3264925,2.36,0,0,0,3.05,85.3,3.129,2.384,3.042,0.483,0,5.637,13.61,3.888,102.6167,14.8,14.81,14.8,0
"2015-01-06 01:00:00",1207061,2.638,159.398,3.4399,0.2519047,3.17,0,1.883333,155.0065,5.314028,0.353698,2.63,0,0,0,3.048,84.6,3.135,2.386,2.838,0.286,0,5.637,13.6,3.325,102.6205,14.8,14.81,14.8,0
"2015-01-06 01:01:00",1207062,2.509333,160.0053,6.198308,0.226229,2.86,0,1.737333,154.6176,8.417346,0.2787703,2.16,0,0,0,3.05,84.6,3.126,2.386,2.754,0.222,0,5.637,13.61,3.138,102.6204,14.8,14.81,14.8,0
"2015-01-06 01:02:00",1207063,2.252,158.1987,5.574395,0.3729736,2.87,0,1.395333,153.0591,8.849824,0.260176,2.04,0,0,0,3.05,84.9,3.126,2.389,2.713,0.163,0,5.623,13.6,2.95,102.6183,14.81,14.81,14.8,0
"2015-01-06 01:03:00",1207064,2.447334,158.1315,3.421488,0.2594987,2.99,0,1.445333,150.6666,6.874794,0.2835928,2.24,0,0,0,3.05,84.4,3.101,2.389,2.621,0.36,0,5.617,13.6,3.2,102.6211,14.81,14.81,14.8,0
"2015-01-06 01:04:00",1207065,2.620667,160.3377,4.507893,0.2390946,2.92,0,1.924667,155.4762,6.744254,0.345309,2.5,0,0,0,3.05,84.9,3.082,2.389,2.779,0.194,0,5.616,13.61,3.263,102.6204,14.8,14.81,14.8,0
"2015-01-06 01:05:00",1207066,2.758667,160.3493,7.452461,0.2223171,3.11,0,2.016667,155.4658,6.224702,0.2585,2.46,0,0,0,3.036,85,3.075,2.384,2.858,0.142,0,5.614,13.6,3.075,102.6225,14.8,14.81,14.8,0
"2015-01-06 01:06:00",1207067,2.546,161.0633,4.326305,0.2007586,2.85,0,2.175333,157.6571,7.395286,0.2801872,2.76,0,0,0,3.038,84.5,3.068,2.383,3.183,0.241,0,5.614,13.61,3.575,102.6221,14.81,14.81,14.8,0
"2015-01-06 01:07:00",1207068,2.608667,161.1341,2.894926,0.2513926,3.03,0,2.107333,155.9989,4.365955,0.3109655,2.57,0,0,0,3.031,85.1,3.068,2.376,3.258,0.341,0,5.614,13.61,3.825,102.6209,14.8,14.81,14.8,0
"2015-01-06 01:08:00",1207069,2.721334,162.2005,3.123351,0.2468702,3.14,0,1.730667,157.2415,7.020146,0.303962,2.29,0,0,0,3.032,85,3.068,2.381,3.129,0.234,0,5.614,13.6,3.575,102.6192,14.8,14.81,14.8,0
"2015-01-06 01:09:00",1207070,2.711334,161.9343,4.80789,0.2231551,3.12,0,2.078666,157.0141,7.753134,0.3177812,2.75,0,0,0,3.04,84.6,3.068,2.378,3.258,0.192,0,5.614,13.6,3.575,102.6148,14.81,14.81,14.8,0
"2015-01-06 01:10:00",1207071,2.860667,161.4671,3.283257,0.2111703,3.36,0,1.958667,156.996,6.353425,0.3104806,2.47,0,0,0,3.021,85.2,3.068,2.383,3.396,0.241,0,5.614,13.61,3.825,102.6147,14.81,14.81,14.8,0
"2015-01-06 01:11:00",1207072,2.654667,160.2656,4.121655,0.3641405,3.1,0,1.864667,157.7156,6.697772,0.2326332,2.36,0,0,0,3.02,85.1,3.068,2.379,2.988,0.146,0,5.614,13.6,3.263,102.6128,14.81,14.81,14.8,0
"2015-01-06 01:12:00",1207073,2.745333,161.9222,5.160272,0.2818479,3.22,0,2.036,159.2689,5.382663,0.2615798,2.49,0,0,0,3.021,84.9,3.068,2.38,3.025,0.272,0,5.614,13.6,3.575,102.6118,14.8,14.81,14.8,0
"2015-01-06 01:13:00",1207074,2.689333,161.1979,7.443677,0.2222451,3.06,0,1.967333,159.4753,7.185048,0.3006319,2.46,0,0,0,3.02,85.3,3.068,2.386,2.975,0.256,0,5.614,13.6,3.325,102.6113,14.8,14.81,14.8,0
"2015-01-06 01:14:00",1207075,2.744666,164.3341,4.768294,0.3355367,3.34,0,2.130666,159.1351,4.868002,0.2743348,2.68,0,0,0,3.02,85.3,3.068,2.376,3.196,0.198,0,5.614,13.6,3.575,102.6107,14.81,14.81,14.8,0
"2015-01-06 01:15:00",1207076,3.035333,164.5284,5.325836,0.2311671,3.5,0,2.032,159.5331,6.778588,0.3165902,2.63,0,0,0,3.02,84.8,3.068,2.369,3.258,0.128,0,5.614,13.6,3.575,102.6069,14.81,14.81,14.8,0
"2015-01-06 01:16:00",1207077,2.660667,160.0676,4.280009,0.3585985,3.26,0,2.104667,157.5371,6.727889,0.2757502,2.66,0,0,0,3.021,85,3.068,2.372,3.233,0.24,0,5.614,13.6,3.638,102.6042,14.8,14.81,14.8,0
"2015-01-06 01:17:00",1207078,3.017333,160.1356,3.646801,0.3328957,3.41,0,2.260667,158.0645,6.315454,0.3072343,3.12,0,0,0,3.017,85,3.068,2.369,3.275,0.454,0,5.613,13.61,3.825,102.6045,14.81,14.81,14.8,0
"2015-01-06 01:18:00",1207079,2.78,159.1983,5.112274,0.2122577,3.24,0,2.192667,157.6591,6.272458,0.3448762,2.77,0,0,0,3.024,84.7,3.073,2.37,3.254,0.196,0,5.606,13.6,3.7,102.6098,14.81,14.81,14.8,0
"2015-01-06 01:19:00",1207080,2.804666,157.0641,4.695254,0.2554177,3.27,0,2.012667,153.9904,8.015955,0.2439253,2.44,0,0,0,3.048,84.7,3.113,2.37,2.771,0.197,0,5.596,13.61,3.138,102.6094,14.81,14.81,14.8,0
"2015-01-06 01:20:00",1207081,2.638667,163.3346,4.345587,0.2841799,3.06,0,2.113333,156.4598,6.414097,0.30613,2.71,0,0,0,3.05,84.7,3.13,2.371,2.921,0.156,0,5.591,13.6,3.263,102.6095,14.81,14.81,14.8,0
"2015-01-06 01:21:00",1207082,2.478667,160.7328,3.529446,0.2412154,3.09,0,2.117333,161.4743,5.156322,0.270246,2.67,0,0,0,3.05,84.5,3.13,2.379,2.775,0.166,0,5.591,13.6,3.013,102.611,14.8,14.81,14.8,0
"2015-01-06 01:22:00",1207083,2.517334,161.8663,2.940411,0.3456484,3.17,0,1.783333,155.2702,6.210669,0.2832117,2.35,0,0,0,3.05,84.8,3.126,2.389,2.875,0.199,0,5.591,13.61,3.388,102.6129,14.81,14.81,14.8,0
"2015-01-06 01:23:00",1207084,2.636667,161.9378,4.902491,0.2980753,3.23,0,2.006,157.342,5.60153,0.4110442,2.86,0,0,0,3.05,85,3.097,2.389,3.113,0.247,0,5.591,13.6,3.7,102.6135,14.8,14.81,14.8,0
"2015-01-06 01:24:00",1207085,2.626,163.4655,5.884554,0.3072198,3.12,0,2.054667,163.4679,6.361906,0.3486138,2.99,0,0,0,3.05,84.6,3.09,2.388,3.308,0.326,0,5.591,13.61,3.825,102.6135,14.8,14.81,14.8,0
"2015-01-06 01:25:00",1207086,2.748667,164.3317,3.644352,0.272687,3.33,0,2.070667,161.8573,5.968257,0.2928815,2.71,0,0,0,3.046,84.8,3.103,2.388,3.133,0.175,0,5.591,13.6,3.45,102.6113,14.8,14.81,14.8,0
"2015-01-06 01:26:00",1207087,2.433333,166.5307,4.770377,0.2213795,2.96,0,1.648667,160.5308,6.425804,0.2585051,2.06,0,0,0,3.049,85,3.106,2.389,3.142,0.205,0,5.591,13.6,3.638,102.6129,14.81,14.81,14.8,0
"2015-01-06 01:27:00",1207088,2.597333,161.6679,3.338615,0.2812227,3.07,0,1.898667,159.3324,5.914892,0.2441548,2.37,0,0,0,3.05,85.1,3.103,2.389,3.008,0.194,0,5.591,13.6,3.388,102.6113,14.8,14.81,14.8,0
"2015-01-06 01:28:00",1207089,2.446,166.5267,7.911743,0.2774118,3.17,0,1.898,162.1364,5.638403,0.3001377,2.54,0,0,0,3.05,84.7,3.082,2.389,2.792,0.142,0,5.591,13.6,3.075,102.6096,14.8,14.81,14.8,0
"2015-01-06 01:29:00",1207090,2.554,159.6699,4.283427,0.2983913,3.02,0,2.222667,160.4679,5.198034,0.2992762,2.65,0,0,0,3.05,85.1,3.105,2.388,2.758,0.266,0,5.591,13.61,3.138,102.6074,14.81,14.81,14.8,0
"2015-01-06 01:30:00",1207091,2.413333,158.6002,3.479085,0.3164947,2.95,0,2.041333,156.6711,6.211226,0.2687469,2.45,0,0,0,3.047,85,3.105,2.389,2.8,0.304,0,5.591,13.6,3.388,102.605,14.8,14.81,14.8,0
"2015-01-06 01:31:00",1207092,2.807333,162.6018,4.571134,0.3597493,3.49,0,2.017333,153.8681,5.21233,0.2506649,2.36,0,0,0,3.043,84.7,3.068,2.389,3.308,0.206,0,5.591,13.6,3.825,102.6048,14.8,14.81,14.8,0
"2015-01-06 01:32:00",1207093,2.776,162.6666,3.805813,0.2234516,3.26,0,1.885333,161.8584,6.331818,0.2145341,2.17,0,0,0,3.025,84.8,3.068,2.389,3.196,0.193,0,5.591,13.6,3.575,102.6051,14.8,14.81,14.8,0
"2015-01-06 01:33:00",1207094,2.728,161.1317,4.192011,0.1935355,3.08,0,2.069333,162.2639,5.180204,0.198342,2.35,0,0,0,3.041,85.2,3.068,2.389,3.296,0.283,0,5.589,13.6,3.95,102.6025,14.8,14.81,14.8,0
"2015-01-06 01:34:00",1207095,2.799333,162.5941,4.7411,0.2857847,3.25,0,2.134667,158.6713,4.595389,0.3059383,2.64,0,0,0,3.04,85.2,3.068,2.383,3.263,0.25,0,5.587,13.6,3.638,102.6005,14.8,14.81,14.8,0
"2015-01-06 01:35:00",1207096,2.328667,163.1936,6.981927,0.2606624,2.81,0,2.076,158.3954,4.755533,0.290925,2.74,0,0,0,3.024,84.9,3.068,2.378,3.05,0.361,0,5.589,13.6,3.825,102.6047,14.8,14.81,14.8,0
"2015-01-06 01:36:00",1207097,2.684,164.5954,4.825327,0.2594815,3.03,0,2.04,160.2104,8.424685,0.2900805,2.56,0,0,0,3.02,85.2,3.068,2.381,3.296,0.324,0,5.582,13.6,3.7,102.608,14.81,14.81,14.8,0
"2015-01-06 01:37:00",1207098,2.836,165.333,3.608068,0.3329025,3.55,0,1.944,161.9291,6.046239,0.3697892,2.53,0,0,0,3.02,85.4,3.068,2.378,3.067,0.364,0,5.579,13.6,3.888,102.6057,14.81,14.81,14.8,0
"2015-01-06 01:38:00",1207099,3.031333,165.3305,4.906562,0.3005521,3.64,0,2.147334,157.6706,5.471097,0.3063215,2.76,0,0,0,3.025,84.8,3.068,2.369,3.367,0.254,0,5.572,13.6,3.825,102.6066,14.81,14.81,14.8,0
"2015-01-06 01:39:00",1207100,2.636667,160.8649,5.473492,0.25075,3.17,0,2.013333,158.6666,5.755832,0.318343,2.7,0,0,0,3.036,84.9,3.068,2.36,2.892,0.255,0,5.571,13.61,3.325,102.6027,14.81,14.81,14.8,0
"2015-01-06 01:40:00",1207101,2.616666,164.5167,8.704028,0.208252,3.08,0,1.915333,160.1767,6.859945,0.2381559,2.42,0,0,0,3.027,84.9,3.068,2.367,2.771,0.266,0,5.571,13.6,3.2,102.6026,14.8,14.81,14.8,0
"2015-01-06 01:41:00",1207102,2.945334,163.5295,5.223893,0.194589,3.18,0,1.872667,161.6694,6.616395,0.3193007,2.49,0,0,0,3.022,84.4,3.068,2.36,2.938,0.177,0,5.571,13.6,3.325,102.6,14.81,14.81,14.8,0
"2015-01-06 01:42:00",1207103,2.538667,163.3289,5.543432,0.2917731,3.02,0,1.685333,162.5269,5.570292,0.2292849,2.12,0,0,0,3.022,84.5,3.068,2.347,2.829,0.235,0,5.571,13.6,3.388,102.6003,14.8,14.81,14.8,0
"2015-01-06 01:43:00",1207104,2.575333,166.1994,6.406347,0.2836633,3.08,0,1.842,168.1364,6.455509,0.2787878,2.45,0,0,0,3.024,84.9,3.068,2.338,3.163,0.22,0,5.571,13.61,3.513,102.6028,14.8,14.81,14.8,0
"2015-01-06 01:44:00",1207105,2.248667,167.534,5.850222,0.2576526,2.86,0,1.906,167.2652,5.669689,0.2669781,2.25,0,0,0,3.024,84.4,3.068,2.335,2.942,0.169,0,5.571,13.6,3.2,102.6069,14.8,14.81,14.8,0
"2015-01-06 01:45:00",1207106,2.690667,168.4666,5.804184,0.3246633,3.08,0,1.829333,168.8677,5.884354,0.2258456,2.25,0,0,0,3.028,84.5,3.069,2.344,2.95,0.233,0,5.571,13.6,3.388,102.6043,14.81,14.81,14.8,0
"2015-01-06 01:46:00",1207107,2.839333,167.4652,2.824428,0.257694,3.26,0,2.286667,165.1897,7.402852,0.3336399,2.94,0,0,0,3.023,85,3.068,2.339,3.108,0.213,0,5.571,13.61,3.513,102.6031,14.81,14.81,14.8,0
"2015-01-06 01:47:00",1207108,2.795334,164.2626,4.862361,0.3155285,3.49,0,2.29,163.8181,6.913777,0.4519145,3,0,0,0,3.022,84.6,3.068,2.335,3.092,0.232,0,5.571,13.6,3.513,102.6029,14.8,14.81,14.8,0
"2015-01-06 01:48:00",1207109,3.116,163.133,4.254989,0.3297636,3.58,0,1.790667,161.351,7.746155,0.291421,2.28,0,0,0,3.02,84.3,3.068,2.333,3.079,0.216,0,5.565,13.6,3.388,102.6043,14.8,14.81,14.8,0
"2015-01-06 01:49:00",1207110,2.915333,167.2023,5.453246,0.3552064,3.5,0,2.461333,163.5368,5.687634,0.328935,2.96,0,0,0,3.02,84.7,3.068,2.332,3.421,0.368,0,5.559,13.61,4.075,102.6041,14.8,14.81,14.8,0
"2015-01-06 01:50:00",1207111,3.026667,166.8662,3.303149,0.2382902,3.51,0,2.244,166.3963,6.751887,0.3009496,2.79,0,0,0,3.02,84.3,3.068,2.332,3.667,0.263,0,5.553,13.6,4.012,102.6018,14.8,14.81,14.8,0
"2015-01-06 01:51:00",1207112,3.025333,165.2679,4.153743,0.2833811,3.58,0,1.916666,162.1395,5.081362,0.1682723,2.23,0,0,0,3.02,84.3,3.069,2.332,3.533,0.226,0,5.552,13.61,3.888,102.6025,14.8,14.81,14.8,0
"2015-01-06 01:52:00",1207113,3.063333,165.4002,2.961437,0.1976079,3.38,0,2.488,163.0678,4.326192,0.4501437,3.09,0,0,0,3.021,84.7,3.068,2.33,3.637,0.473,0,5.548,13.6,4.2,102.6,14.81,14.81,14.8,0
"2015-01-06 01:53:00",1207114,3.041333,167.7353,3.413968,0.265954,3.42,0,2.328666,165.067,4.903754,0.2062641,2.69,0,0,0,3.025,83.9,3.068,2.318,3.638,0.229,0,5.548,13.6,4.012,102.6023,14.8,14.81,14.8,0
"2015-01-06 01:54:00",1207115,3.033333,166.2667,3.35523,0.2271759,3.4,0,2.478,159.7308,4.594876,0.3604849,2.99,0,0,0,3.035,84.5,3.068,2.307,3.354,0.189,0,5.548,13.61,3.763,102.6013,14.8,14.81,14.8,0
"2015-01-06 01:55:00",1207116,2.666,166.071,3.602026,0.2366657,2.97,0,1.966667,165.0623,5.811433,0.3132766,2.44,0,0,0,3.037,84.2,3.068,2.313,3.233,0.275,0,5.548,13.6,3.888,102.6001,14.8,14.81,14.8,0
"2015-01-06 01:56:00",1207117,2.780667,165.9317,4.766726,0.2925626,3.34,0,2.058,163.8567,6.046239,0.2989582,2.79,0,0,0,3.032,84.1,3.068,2.325,3.35,0.195,0,5.548,13.61,3.763,102.6019,14.81,14.81,14.8,0
"2015-01-06 01:57:00",1207118,2.766,168.2038,6.05524,0.3972875,3.4,0,2.437333,166.4018,4.797079,0.393183,3.18,0,0,0,3.011,84.6,3.069,2.314,3.246,0.192,0,5.548,13.6,3.575,102.6032,14.81,14.81,14.8,0
"2015-01-06 01:58:00",1207119,2.836667,168.7316,5.023835,0.2045048,3.38,0,2.441333,166.6648,5.33568,0.3101154,2.93,0,0,0,3,84,3.068,2.31,3.483,0.178,0,5.548,13.6,3.825,102.5999,14.8,14.81,14.8,0
"2015-01-06 01:59:00",1207120,3.152667,169,2.707982,0.444784,3.82,0,2.110667,165.3288,4.947589,0.3532415,2.62,0,0,0,3,84.7,3.068,2.32,3.704,0.271,0,5.548,13.61,4.138,102.601,14.8,14.81,14.8,0
"2015-01-06 02:00:00",1207121,2.943333,169.6659,3.378679,0.2888291,3.44,0,2.549333,171.1995,3.037163,0.3592486,3.2,0,0,0,3,84.4,3.068,2.293,3.575,0.209,0,5.548,13.6,4.138,102.6008,14.8,14.81,14.8,0
"2015-01-06 02:01:00",1207122,2.968667,172.9923,4.420636,0.3032681,3.52,0,2.519333,168.4607,5.85866,0.4157799,3.05,0,0,0,3.004,84.2,3.068,2.281,3.4,0.223,0,5.548,13.61,3.763,102.6025,14.8,14.81,14.8,0
"2015-01-06 02:02:00",1207123,2.712,166.4654,3.946286,0.2269273,3.18,0,2.22,168.9265,4.665553,0.3090415,2.94,0,0,0,3.013,84.4,3.068,2.288,3.588,0.268,0,5.548,13.6,4.012,102.6026,14.81,14.81,14.8,0
"2015-01-06 02:03:00",1207124,2.738667,166.8664,2.124827,0.2473558,3.2,0,2.508,165.5344,3.421516,0.3575882,3.26,0,0,0,3.007,84,3.068,2.304,3.529,0.183,0,5.548,13.61,3.888,102.6047,14.81,14.81,14.8,0
"2015-01-06 02:04:00",1207125,2.928,168.0581,5.316232,0.2276605,3.35,0,2.016667,160.1981,6.610492,0.3336398,2.51,0,0,0,3.001,84.3,3.068,2.309,3.267,0.194,0,5.548,13.6,3.638,102.6008,14.8,14.81,14.8,0
"2015-01-06 02:05:00",1207126,2.817333,162.1994,5.400818,0.307321,3.57,0,1.989333,162.4668,3.221875,0.2778362,2.63,0,0,0,3.001,83.9,3.064,2.307,3.275,0.186,0,5.548,13.6,3.575,102.6029,14.81,14.81,14.8,0
"2015-01-06 02:06:00",1207127,3.417334,169.8672,5.313157,0.3196971,3.84,0,3.011333,164.9425,5.978412,0.2530841,3.51,0,0,0,3,84.6,3.059,2.292,3.263,0.229,0,5.547,13.6,3.7,102.6027,14.81,14.81,14.8,0
"2015-01-06 02:07:00",1207128,3.502,167.3341,3.571033,0.2623788,3.77,0,2.474667,163.7346,5.740295,0.4274244,3.38,0,0,0,3,83.7,3.065,2.272,3.592,0.211,0,5.547,13.6,4.012,102.6018,14.8,14.81,14.8,0
"2015-01-06 02:08:00",1207129,3.381333,169.1334,3.180062,0.2186586,3.72,0,2.356,165.066,4.073027,0.3111227,2.82,0,0,0,3.004,84.3,3.069,2.253,3.533,0.396,0,5.538,13.61,4.263,102.6033,14.81,14.81,14.8,0
"2015-01-06 02:09:00",1207130,3.334,172.2671,2.080301,0.2802807,3.76,0,2.527333,169.6019,4.238173,0.4077984,3.35,0,0,0,3.02,83.2,3.068,2.248,3.454,0.207,0,5.528,13.6,4.012,102.6045,14.8,14.81,14.8,0
"2015-01-06 02:10:00",1207131,3.048,173.9319,3.394376,0.2387523,3.49,0,2.682667,168.7989,4.606051,0.2580818,3.17,0,0,0,3.012,83.9,3.068,2.269,3.488,0.246,0,5.528,13.6,3.95,102.6072,14.8,14.81,14.8,0
"2015-01-06 02:11:00",1207132,3.214,172.2661,2.080113,0.2582453,3.6,0,2.341333,169.4629,4.601098,0.4631611,3.27,0,0,0,3.009,83.3,3.068,2.258,3.633,0.18,0,5.528,13.6,4.012,102.6067,14.81,14.81,14.8,0
"2015-01-06 02:12:00",1207133,3.287333,170.9995,4.456522,0.3946723,4.06,0,2.482,170.0008,4.394286,0.5934778,3.62,0,0,0,3,84,3.066,2.273,3.65,0.204,0,5.528,13.61,3.95,102.6051,14.81,14.81,14.8,0
"2015-01-06 02:13:00",1207134,3.627333,171.6665,3.976891,0.230086,4.11,0,2.55,167.8666,5.210592,0.3279838,3.15,0,0,0,3,83.6,3.062,2.24,3.937,0.244,0,5.528,13.6,4.513,102.6031,14.81,14.81,14.8,0
"2015-01-06 02:14:00",1207135,3.405999,173.6656,3.839474,0.2922282,3.89,0,2.672667,171.6665,4.613152,0.285738,3.28,0,0,0,2.999,83.3,3.068,2.244,3.892,0.258,0,5.528,13.61,4.2,102.6061,14.81,14.81,14.8,0
"2015-01-06 02:15:00",1207136,3.484,169.9334,4.766789,0.2497946,4.1,0,2.467333,168.1354,4.393055,0.3437144,3.04,0,0,0,3,83.8,3.068,2.242,3.808,0.258,0,5.528,13.6,4.138,102.608,14.81,14.81,14.8,0
"2015-01-06 02:16:00",1207137,3.437333,173.0658,3.254126,0.2117063,3.73,0,2.702,171.7986,4.244702,0.4387285,3.38,0,0,0,3,83.2,3.068,2.242,3.575,0.165,0,5.528,13.6,3.7,102.6096,14.81,14.81,14.8,0
"2015-01-06 02:17:00",1207138,3.338667,172.2004,2.637817,0.2218669,3.81,0,2.162,173.0012,5.953747,0.3073153,2.77,0,0,0,3,83.6,3.068,2.244,4.004,0.257,0,5.528,13.61,4.575,102.6129,14.81,14.81,14.8,0
"2015-01-06 02:18:00",1207139,3.398667,172.4001,2.775779,0.170132,3.7,0,2.602,168.799,3.672807,0.4847158,3.44,0,0,0,2.998,83.4,3.06,2.242,3.854,0.227,0,5.524,13.6,4.2,102.6063,14.81,14.81,14.8,0
"2015-01-06 02:19:00",1207140,3.321333,171.4668,1.927503,0.1486323,3.5,0,2.464667,168.5987,5.744862,0.2992628,2.97,0,0,0,2.988,83.8,3.045,2.241,3.704,0.171,0,5.519,13.61,3.95,102.6078,14.8,14.81,14.8,0
"2015-01-06 02:20:00",1207141,3.144666,171.0043,4.047562,0.3121937,3.58,0,2.214,170.4696,4.094978,0.2921826,2.84,0,0,0,2.976,83.8,3.039,2.241,3.983,0.263,0,5.519,13.6,4.325,102.6077,14.81,14.81,14.8,0
"2015-01-06 02:21:00",1207142,3.136,169.3997,3.028273,0.2204178,3.57,0,2.161333,167.7976,5.573935,0.2378478,2.66,0,0,0,2.97,83.7,3.031,2.248,3.608,0.229,0,5.518,13.6,4.075,102.6044,14.81,14.81,14.8,0
"2015-01-06 02:22:00",1207143,3.176,169.0677,4.356268,0.2495008,3.56,0,2.430666,165.6535,8.410004,0.2860411,2.85,0,0,0,2.967,84.3,2.992,2.24,3.45,0.143,0,5.51,13.6,3.7,102.6015,14.8,14.81,14.8,0
"2015-01-06 02:23:00",1207144,3.116,167.5997,4.238173,0.2756036,3.49,0,2.38,165.799,4.150076,0.2369528,2.74,0,0,0,2.967,83.9,2.992,2.24,3.575,0.224,0,5.506,13.6,4.075,102.6042,14.8,14.81,14.8,0
"2015-01-06 02:24:00",1207145,3.358,168.0682,3.529251,0.3424266,3.89,0,2.504,165.4014,6.486086,0.3126404,2.92,0,0,0,2.97,83.8,2.997,2.231,3.508,0.215,0,5.506,13.6,4.012,102.6064,14.81,14.81,14.8,0
"2015-01-06 02:25:00",1207146,2.945333,165.933,2.998705,0.2454347,3.45,0,2.686667,166.7998,3.797991,0.2076429,3.07,0,0,0,2.976,83.2,3.034,2.217,3.75,0.232,0,5.506,13.6,4.075,102.6167,14.8,14.81,14.8,0
"2015-01-06 02:26:00",1207147,2.908667,167.6037,4.769964,0.1823501,3.16,0,2.444667,167.1973,4.002213,0.2777737,3.1,0,0,0,2.98,83.8,3.052,2.226,3.558,0.19,0,5.506,13.6,3.825,102.6125,14.8,14.81,14.8,0
"2015-01-06 02:27:00",1207148,3.196667,169.6656,3.258553,0.2726576,3.56,0,2.356,165.1982,4.443671,0.2751921,2.96,0,0,0,2.978,83.4,3.043,2.236,3.425,0.227,0,5.506,13.61,4.012,102.6089,14.8,14.81,14.8,0
"2015-01-06 02:28:00",1207149,3.148,165.5333,2.75327,0.264983,3.56,0,2.126667,165.2666,5.048433,0.3175671,2.76,0,0,0,2.969,83.7,3.009,2.236,3.638,0.262,0,5.506,13.6,4.138,102.6065,14.8,14.81,14.8,0
"2015-01-06 02:29:00",1207150,3.284667,165.9997,3.425069,0.3365683,3.81,0,2.502667,161.6701,4.075316,0.2602426,2.91,0,0,0,2.966,83.3,2.997,2.228,3.858,0.246,0,5.506,13.61,4.263,102.6082,14.8,14.81,14.8,0
"2015-01-06 02:30:00",1207151,3.113333,164.333,2.624486,0.1672789,3.36,0,2.099333,160.6617,6.005904,0.3497516,3.1,0,0,0,2.969,83.6,2.991,2.225,3.683,0.168,0,5.506,13.6,4.012,102.6073,14.8,14.81,14.8,0
"2015-01-06 02:31:00",1207152,3.071333,165.0668,2.264674,0.2377917,3.57,0,2.245333,162.2031,5.586206,0.2903071,2.78,0,0,0,2.969,83.3,2.994,2.235,3.583,0.235,0,5.506,13.6,3.888,102.6077,14.81,14.81,14.8,0
"2015-01-06 02:32:00",1207153,2.905334,166.8003,3.815059,0.2317431,3.33,0,2.114667,164.5889,7.139998,0.2793771,2.52,0,0,0,2.953,84.2,2.992,2.239,3.629,0.139,0,5.506,13.61,3.888,102.6046,14.8,14.81,14.8,0
"2015-01-06 02:33:00",1207154,2.871334,163.7976,2.877982,0.09149621,3.01,0,2.151333,160.2025,5.005019,0.1844222,2.51,0,0,0,2.95,83.6,2.991,2.24,3.371,0.134,0,5.506,13.6,3.575,102.6052,14.8,14.81,14.8,0
"2015-01-06 02:34:00",1207155,2.682,162.7332,2.264544,0.08953212,2.82,0,1.962,159.9307,5.600721,0.2714947,2.54,0,0,0,2.95,84.5,2.992,2.242,3.096,0.059,0,5.506,13.6,3.2,102.6086,14.8,14.81,14.8,0
"2015-01-06 02:35:00",1207156,2.772,158.7998,2.427339,0.115366,2.89,0,1.942,157.9312,5.038171,0.2512953,2.33,0,0,0,2.94,84.3,2.991,2.244,3.388,0.185,0,5.504,13.6,3.763,102.605,14.8,14.81,14.8,0
"2015-01-06 02:36:00",1207157,2.779333,158.5928,6.515841,0.2111703,3.21,0,1.824667,151.5329,6.119199,0.2581955,2.26,0,0,0,2.926,84.4,2.977,2.251,3.104,0.158,0,5.503,13.6,3.513,102.6021,14.8,14.81,14.8,0
"2015-01-06 02:37:00",1207158,2.548,159.6704,4.568338,0.2752502,3.04,0,2.038,158.2862,7.704236,0.2275434,2.63,0,0,0,2.92,84.6,2.967,2.241,3.213,0.163,0,5.497,13.6,3.45,102.5985,14.81,14.81,14.8,0
"2015-01-06 02:38:00",1207159,2.674667,161.2677,3.254367,0.2883948,3.14,0,1.918,156.2712,6.05361,0.2075957,2.32,0,0,0,2.92,85,2.955,2.242,3.463,0.307,0,5.487,13.6,4.012,102.5898,14.81,14.81,14.8,0
"2015-01-06 02:39:00",1207160,2.618,163.1998,4.621071,0.2607988,3.07,0,1.953333,162.4608,7.433578,0.274898,2.66,0,0,0,2.92,84.8,2.946,2.24,3.121,0.228,0,5.485,13.6,3.513,102.5921,14.8,14.81,14.8,0
"2015-01-06 02:40:00",1207161,2.683334,156.6657,2.747926,0.13325,2.98,0,1.796,153.7364,4.915915,0.1960544,2.23,0,0,0,2.92,84.6,2.964,2.246,2.913,0.12,0,5.485,13.6,3.075,102.5922,14.81,14.81,14.8,0
"2015-01-06 02:41:00",1207162,2.443333,156.7334,2.515417,0.1366097,2.63,0,1.596666,151.7318,5.90331,0.2612704,2.24,0,0,0,2.916,85.2,2.954,2.24,2.879,0.107,0,5.485,13.6,3.138,102.5981,14.81,14.81,14.8,0
"2015-01-06 02:42:00",1207163,2.390667,154.136,3.591716,0.157161,2.71,0,1.613333,147.399,4.770727,0.220444,1.96,0,0,0,2.921,85.1,2.94,2.253,2.792,0.082,0,5.485,13.6,2.888,102.5885,14.8,14.81,14.8,0
"2015-01-06 02:43:00",1207164,2.391333,152.4021,4.347215,0.2957221,2.78,0,1.767334,147.5338,4.949537,0.166712,1.98,0,0,0,2.915,85,2.916,2.256,2.975,0.154,0,5.485,13.61,3.2,102.5896,14.8,14.81,14.8,0
"2015-01-06 02:44:00",1207165,2.266,153.4656,3.843689,0.2544484,2.97,0,1.57,148.2045,7.640638,0.1380821,1.86,0,0,0,2.904,85.4,2.914,2.253,2.963,0.139,0,5.485,13.6,3.2,102.5882,14.81,14.81,14.8,0
"2015-01-06 02:45:00",1207166,2.331333,154.7301,3.870537,0.2174356,2.72,0,1.540667,152.6529,7.648449,0.1531651,1.76,0,0,0,2.9,85.7,2.914,2.242,2.908,0.176,0,5.485,13.61,3.2,102.5889,14.8,14.81,14.8,0
"2015-01-06 02:46:00",1207167,2.592667,156.2002,3.144935,0.1942324,2.87,0,1.498667,152.4669,5.783237,0.2380439,2.05,0,0,0,2.878,85.8,2.912,2.246,2.654,0.206,0,5.484,13.6,3.138,102.595,14.81,14.81,14.8,0
"2015-01-06 02:47:00",1207168,2.628667,157.8012,3.269339,0.1535303,2.81,0,1.792,156.928,6.473097,0.2773734,2.21,0,0,0,2.869,85.6,2.899,2.237,2.883,0.201,0,5.482,13.6,3.2,102.6042,14.8,14.81,14.8,0
"2015-01-06 02:48:00",1207169,2.699334,158.9339,3.234238,0.2109175,3.1,0,1.824,159.6672,4.282739,0.23793,2.28,0,0,0,2.854,85.8,2.889,2.24,3.138,0.156,0,5.473,13.6,3.388,102.6071,14.8,14.81,14.8,0
"2015-01-06 02:49:00",1207170,2.667333,160.3332,2.98123,0.2161317,2.98,0,1.921333,157.5333,3.630352,0.1938338,2.32,0,0,0,2.85,86.1,2.871,2.241,2.95,0.255,0,5.464,13.6,3.263,102.6039,14.8,14.8,14.8,0
"2015-01-06 02:50:00",1207171,2.88,160.3999,1.818461,0.1508642,3.17,0,2.101333,157.1395,5.638508,0.25974,2.56,0,0,0,2.866,85.8,2.855,2.244,3.046,0.131,0,5.463,13.6,3.263,102.6049,14.8,14.81,14.8,0
"2015-01-06 02:51:00",1207172,2.81,160.2669,2.51565,0.1704895,3.08,0,2.124667,156.1286,4.527037,0.3149787,2.67,0,0,0,2.857,86,2.844,2.236,3.104,0.129,0,5.463,13.61,3.263,102.6034,14.81,14.81,14.8,0
"2015-01-06 02:52:00",1207173,2.938667,157.4003,2.388571,0.1735844,3.31,0,2.054667,156.5342,4.526994,0.2512068,2.5,0,0,0,2.85,85.6,2.843,2.231,3.146,0.169,0,5.463,13.6,3.388,102.6025,14.8,14.81,14.8,0
"2015-01-06 02:53:00",1207174,2.866,158.6674,3.379375,0.1692257,3.22,0,2.024,154.0031,4.241486,0.2213534,2.37,0,0,0,2.846,85.5,2.847,2.22,3,0.187,0,5.463,13.6,3.325,102.5977,14.8,14.81,14.8,0
"2015-01-06 02:54:00",1207175,2.681333,158.0058,4.923193,0.1689523,2.95,0,2.067333,159.2024,3.761666,0.337727,2.67,0,0,0,2.828,85.9,2.844,2.22,3.117,0.126,0,5.463,13.61,3.45,102.5953,14.81,14.81,14.8,0
"2015-01-06 02:55:00",1207176,2.703333,156.4672,3.200837,0.2911739,3.22,0,1.644667,153.2016,5.808072,0.1467363,1.91,0,0,0,2.823,85.9,2.839,2.213,3.092,0.229,0,5.463,13.6,3.513,102.5877,14.8,14.81,14.8,0
"2015-01-06 02:56:00",1207177,2.615333,155.0014,3.345834,0.2218969,3.08,0,1.708,154.7339,5.900152,0.2203996,2.2,0,0,0,2.82,85.7,2.841,2.217,2.817,0.221,0,5.463,13.6,3.138,102.5921,14.8,14.81,14.8,0
"2015-01-06 02:57:00",1207178,2.691334,156.0661,3.434106,0.1754182,2.92,0,1.933333,151.6701,5.495924,0.1596524,2.25,0,0,0,2.82,85.5,2.838,2.205,3.042,0.229,0,5.463,13.6,3.513,102.5846,14.8,14.81,14.8,0
"2015-01-06 02:58:00",1207179,2.652667,153.3981,3.719163,0.2556682,2.98,0,1.836,151.8636,5.605276,0.1802147,2.13,0,0,0,2.813,85.9,2.837,2.19,3.204,0.196,0,5.461,13.61,3.513,102.5829,14.8,14.81,14.8,0
"2015-01-06 02:59:00",1207180,2.797333,155.0658,4.104129,0.1941637,3.15,0,1.787333,153.1344,6.117958,0.2775479,2.4,0,0,0,2.807,85.8,2.833,2.189,3.288,0.166,0,5.458,13.6,3.575,102.579,14.81,14.81,14.8,0
"2015-01-06 03:00:00",1207181,2.905334,154.9972,5.794291,0.3131318,3.48,0,1.899333,156.533,4.881823,0.1774811,2.23,0,0,0,2.801,85.5,2.834,2.177,3.292,0.22,0,5.452,13.6,3.575,102.5808,14.81,14.81,14.8,0
"2015-01-06 03:01:00",1207182,3.186,156.4006,2.602291,0.1985548,3.51,0,2.104667,155.4669,5.399414,0.2664549,2.77,0,0,0,2.804,85.3,2.835,2.174,3.421,0.155,0,5.448,13.6,3.763,102.5758,14.8,14.81,14.8,0
"2015-01-06 03:02:00",1207183,3.298,157.0004,3.325813,0.2293818,3.81,0,2.076667,155.6706,4.234416,0.3282005,2.59,0,0,0,2.8,85.6,2.838,2.153,3.329,0.152,0,5.442,13.6,3.638,102.5757,14.8,14.81,14.8,0
"2015-01-06 03:03:00",1207184,3.302,155.7336,2.669901,0.2196421,3.65,0,2.047333,154.4011,5.361216,0.2301729,2.37,0,0,0,2.8,85.4,2.838,2.147,3.483,0.21,0,5.44,13.6,3.825,102.5779,14.8,14.81,14.8,0
"2015-01-06 03:04:00",1207185,3.04,155.936,4.463198,0.3242427,3.59,0,2.084,154.8669,4.15972,0.2307033,2.55,0,0,0,2.801,84.9,2.838,2.148,3.563,0.243,0,5.44,13.6,3.95,102.5785,14.8,14.81,14.8,0
"2015-01-06 03:05:00",1207186,3.564667,156.8669,2.825087,0.1979181,3.86,0,2.464667,154.7309,5.913441,0.297408,2.9,0,0,0,2.8,85.2,2.832,2.135,3.862,0.253,0,5.44,13.6,4.325,102.5782,14.81,14.81,14.8,0
"2015-01-06 03:06:00",1207187,3.336666,157.1998,2.454468,0.2885751,3.72,0,2.572667,154.9739,7.557943,0.2197716,3.11,0,0,0,2.8,85.1,2.838,2.126,3.929,0.197,0,5.44,13.6,4.263,102.5762,14.81,14.81,14.8,0
"2015-01-06 03:07:00",1207188,3.458,158.0693,4.476609,0.3502989,4.27,0,2.624,157.5299,6.473204,0.3820786,3,0,0,0,2.8,84.9,2.837,2.123,3.887,0.282,0,5.436,13.6,4.263,102.5713,14.81,14.81,14.8,0
"2015-01-06 03:08:00",1207189,3.344,156.6012,2.893131,0.2683481,3.88,0,2.322667,157.4663,3.051878,0.1727992,2.67,0,0,0,2.789,84.7,2.832,2.121,3.792,0.16,0,5.424,13.6,4.012,102.5677,14.81,14.81,14.8,0
"2015-01-06 03:09:00",1207190,3.325334,156.6711,5.013269,0.2839217,3.92,0,2.406,158.6676,4.525647,0.4087835,3.09,0,0,0,2.777,85.2,2.825,2.115,3.721,0.197,0,5.42,13.61,4.012,102.569,14.81,14.81,14.8,0
"2015-01-06 03:10:00",1207191,3.250667,157.9362,3.639961,0.410909,3.93,0,2.74,158.2717,5.2446,0.4930449,3.38,0,0,0,2.775,85,2.825,2.093,3.604,0.249,0,5.42,13.6,4.138,102.5694,14.8,14.81,14.8,0
"2015-01-06 03:11:00",1207192,3.372,157.4664,2.91779,0.2035747,3.83,0,2.496,157.1407,6.87242,0.3163289,3.24,0,0,0,2.776,84.4,2.832,2.083,3.55,0.237,0,5.42,13.6,3.888,102.5625,14.8,14.81,14.8,0
"2015-01-06 03:12:00",1207193,3.354,155.663,4.865516,0.279089,3.69,0,2.732,160.5317,4.111588,0.3301555,3.34,0,0,0,2.784,84.9,2.827,2.083,3.712,0.275,0,5.42,13.61,4.138,102.5659,14.8,14.81,14.8,0
"2015-01-06 03:13:00",1207194,3.672666,157.2666,4.904236,0.3329358,4.32,0,2.161334,156.2658,5.142772,0.2728826,2.6,0,0,0,2.789,84.5,2.824,2.083,3.588,0.232,0,5.42,13.6,4.012,102.5648,14.8,14.8,14.8,0
"2015-01-06 03:14:00",1207195,3.256,155.2003,2.809398,0.2871886,3.69,0,2.657333,155.3286,6.890301,0.2930408,3.2,0,0,0,2.789,84.3,2.824,2.083,3.825,0.227,0,5.418,13.61,4.325,102.5628,14.81,14.81,14.8,0
"2015-01-06 03:15:00",1207196,3.708667,154.3331,3.456541,0.3894245,4.27,0,2.269333,153.8638,5.261484,0.3508174,2.82,0,0,0,2.783,84.8,2.821,2.082,3.967,0.23,0,5.409,13.6,4.263,102.56,14.81,14.81,14.8,0
"2015-01-06 03:16:00",1207197,3.925334,155.9325,3.274883,0.3435087,4.4,0,2.322,152.534,4.316462,0.2775176,2.88,0,0,0,2.779,84,2.825,2.06,4.225,0.293,0,5.399,13.6,4.888,102.5504,14.8,14.81,14.8,0
"2015-01-06 03:17:00",1207198,3.792667,156.3982,3.516134,0.3112441,4.28,0,2.368,152.868,4.785894,0.3217701,3.09,0,0,0,2.783,84.2,2.833,2.058,4.129,0.3,0,5.397,13.6,4.7,102.5478,14.8,14.81,14.8,0
"2015-01-06 03:18:00",1207199,3.87,155.6018,3.535444,0.235202,4.28,0,2.510667,153.8001,7.716137,0.3007649,3.09,0,0,0,2.774,84.1,2.837,2.047,4.433,0.186,0,5.397,13.6,4.763,102.5472,14.8,14.8,14.8,0
"2015-01-06 03:19:00",1207200,3.758667,155.9324,3.695447,0.2388268,4.3,0,2.595333,153.7341,5.418694,0.3408003,3.12,0,0,0,2.774,83.7,2.833,2.047,4.187,0.261,0,5.397,13.6,4.638,102.5464,14.81,14.81,14.8,0
"2015-01-06 03:20:00",1207201,3.864,154.9325,2.885362,0.1986555,4.17,0,2.457333,154.8664,3.537414,0.2906881,3.06,0,0,0,2.77,83.9,2.821,2.058,4.029,0.226,0,5.397,13.6,4.513,102.5448,14.81,14.81,14.8,0
"2015-01-06 03:21:00",1207202,4.081333,156.6667,4.39008,0.2135062,4.48,0,2.92,156.7366,4.387035,0.3263741,3.63,0,0,0,2.767,83.9,2.825,2.058,4.062,0.259,0,5.386,13.6,4.388,102.5466,14.8,14.81,14.8,0
"2015-01-06 03:22:00",1207203,3.88,157.0658,3.314855,0.28,4.4,0,2.743333,156.8748,5.825326,0.3726242,3.59,0,0,0,2.769,84.1,2.825,2.032,4.146,0.206,0,5.378,13.6,4.513,102.5428,14.8,14.81,14.8,0
"2015-01-06 03:23:00",1207204,3.444,157.1988,3.505433,0.2509927,4.13,0,3.068667,156.1966,5.59831,0.2353116,3.52,0,0,0,2.77,83.8,2.829,2.037,3.946,0.159,0,5.377,13.6,4.2,102.5397,14.8,14.8,14.8,0
"2015-01-06 03:24:00",1207205,3.287333,155.4003,3.754799,0.238648,3.61,0,2.902667,156.132,5.238214,0.3868585,3.59,0,0,0,2.763,84.1,2.818,2.037,4.046,0.27,0,5.377,13.6,4.513,102.5397,14.81,14.81,14.8,0
"2015-01-06 03:25:00",1207206,3.27,153.9346,4.463352,0.2474941,3.67,0,2.547333,156.7331,4.929822,0.2943347,3.26,0,0,0,2.764,84.2,2.807,2.046,4.067,0.317,0,5.377,13.6,4.513,102.5385,14.8,14.81,14.8,0
"2015-01-06 03:26:00",1207207,3.653333,154.6665,3.398563,0.2683696,3.99,0,2.188667,153.0655,5.506756,0.2693415,2.85,0,0,0,2.753,84.6,2.767,2.047,3.992,0.201,0,5.377,13.6,4.325,102.5331,14.8,14.81,14.8,0
"2015-01-06 03:27:00",1207208,3.242667,154.5355,3.912183,0.2012119,3.59,0,2.687333,152.2642,6.595376,0.2362616,3.11,0,0,0,2.75,84.1,2.781,2.025,3.917,0.222,0,5.377,13.6,4.45,102.5324,14.81,14.81,14.8,0
"2015-01-06 03:28:00",1207209,2.947333,149.2674,5.156189,0.2758856,3.34,0,2.322666,148.5373,5.1069,0.3525804,3.03,0,0,0,2.75,84.3,2.798,2.032,3.604,0.107,0,5.377,13.6,3.763,102.5285,14.8,14.81,14.8,0
"2015-01-06 03:29:00",1207210,2.946666,149.5958,4.189176,0.2300048,3.27,0,2.094667,149.9339,4.040473,0.1894507,2.35,0,0,0,2.75,84.5,2.797,2.044,3.3,0.222,0,5.377,13.6,3.7,102.5226,14.8,14.81,14.8,0
"2015-01-06 03:30:00",1207211,2.879333,148.8649,4.74421,0.2829244,3.37,0,1.815333,149.7943,5.477683,0.1738147,2.14,0,0,0,2.757,84,2.821,2.045,3.025,0.283,0,5.369,13.6,3.45,102.5208,14.8,14.81,14.8,0
"2015-01-06 03:31:00",1207212,2.960667,150.4666,4.454096,0.1957368,3.24,0,1.858667,146.4785,7.920109,0.320476,2.49,0,0,0,2.767,84.3,2.82,2.035,2.692,0.251,0,5.354,13.61,3.263,102.521,14.8,14.81,14.8,0
"2015-01-06 03:32:00",1207213,2.958,149.7241,6.379298,0.1904101,3.29,0,1.533333,154.2597,8.000574,0.2933636,2.08,0,0,0,2.77,84.1,2.833,2.037,2.613,0.228,0,5.354,13.6,3.013,102.5242,14.8,14.81,14.8,0
"2015-01-06 03:33:00",1207214,2.488,150.866,4.923213,0.216801,2.83,0,1.773333,153.5519,6.214736,0.2663748,2.45,0,0,0,2.772,83.7,2.829,2.04,2.938,0.287,0,5.354,13.6,3.263,102.5244,14.8,14.81,14.8,0
"2015-01-06 03:34:00",1207215,2.182667,150.5329,6.382827,0.2956229,2.64,0,2.190667,149.9991,6.062762,0.284405,2.61,0,0,0,2.775,84.3,2.828,2.049,2.604,0.211,0,5.354,13.61,2.95,102.5218,14.81,14.81,14.8,0
"2015-01-06 03:35:00",1207216,2.282666,145.9296,5.843628,0.3574067,3.01,0,1.839333,146.2656,5.505683,0.3065391,2.54,0,0,0,2.77,83.9,2.828,2.06,2.496,0.285,0,5.354,13.6,2.95,102.5219,14.81,14.81,14.8,0
"2015-01-06 03:36:00",1207217,2.144,147.8017,5.100112,0.3771967,2.91,0,1.532,150.288,9.771618,0.2907048,2.11,0,0,0,2.77,84.2,2.827,2.06,2.704,0.27,0,5.347,13.61,3.138,102.5182,14.8,14.81,14.8,0
"2015-01-06 03:37:00",1207218,2.098,147.1325,5.87226,0.3565426,2.94,0,1.69,143.399,6.768355,0.2770559,2.19,0,0,0,2.77,84.3,2.823,2.058,2.596,0.353,0,5.337,13.6,3.138,102.5166,14.8,14.81,14.8,0
"2015-01-06 03:38:00",1207219,2.336,150.4196,8.141288,0.3552614,3.18,0,1.621333,150.7365,6.339298,0.2551304,2.31,0,0,0,2.769,83.8,2.814,2.05,2.779,0.165,0,5.334,13.6,3.013,102.5177,14.8,14.81,14.8,0
"2015-01-06 03:39:00",1207220,2.19,153.7217,8.762656,0.3313004,3.09,0,1.878667,148.991,7.817822,0.3424785,2.28,0,0,0,2.766,84.1,2.79,2.051,2.538,0.358,0,5.334,13.6,3.45,102.5149,14.8,14.81,14.8,0
"2015-01-06 03:40:00",1207221,2.358,156.2645,7.358091,0.4036698,2.93,0,2.5,155.0599,5.694232,0.3518712,3.01,0,0,0,2.75,84.4,2.765,2.044,2.967,0.307,0,5.334,13.6,3.513,102.5142,14.8,14.81,14.8,0
"2015-01-06 03:41:00",1207222,2.418,156.9366,5.168124,0.3800737,3.06,0,2.259333,162.6682,8.422605,0.3612657,3.13,0,0,0,2.75,83.9,2.761,2.026,2.975,0.288,0,5.334,13.6,3.325,102.5106,14.8,14.8,14.8,0
"2015-01-06 03:42:00",1207223,2.958667,156.3337,3.909573,0.3571344,3.5,0,1.806667,155.9106,8.827065,0.2714324,2.2,0,0,0,2.74,84.5,2.763,2.014,3.263,0.403,0,5.334,13.6,4.075,102.5062,14.8,14.81,14.8,0
"2015-01-06 03:43:00",1207224,2.648667,152.403,6.006954,0.2196624,2.99,0,1.831333,152.6678,5.55499,0.2562777,2.17,0,0,0,2.723,83.7,2.767,2.002,3.3,0.275,0,5.334,13.6,3.7,102.5075,14.8,14.81,14.8,0
"2015-01-06 03:44:00",1207225,2.356667,149.6636,5.132294,0.2958528,3.1,0,1.990667,154.0662,5.636201,0.4018866,2.67,0,0,0,2.727,84.2,2.771,2.007,2.863,0.288,0,5.332,13.61,3.325,102.5099,14.8,14.81,14.8,0
"2015-01-06 03:45:00",1207226,2.579333,153.1355,5.546417,0.4067344,3.43,0,2.514,150.6687,5.000555,0.3077402,3.12,0,0,0,2.74,83.9,2.768,2.013,2.821,0.262,0,5.331,13.6,3.263,102.5059,14.81,14.81,14.8,0
"2015-01-06 03:46:00",1207227,2.721334,153.8663,6.331755,0.3695198,3.36,0,1.921333,160.3335,4.879242,0.2270351,2.45,0,0,0,2.731,83.9,2.748,1.993,2.646,0.396,0,5.322,13.61,3.138,102.5076,14.8,14.81,14.8,0
"2015-01-06 03:47:00",1207228,3.014,157.1322,5.325355,0.3984938,3.63,0,1.768,152.198,8.51803,0.256,2.23,0,0,0,2.719,84.1,2.742,1.972,2.954,0.226,0,5.311,13.6,3.388,102.503,14.8,14.81,14.8,0
"2015-01-06 03:48:00",1207229,2.520667,156.3372,6.807643,0.3679034,3.33,0,1.646667,158.8897,8.308668,0.2489087,2.16,0,0,0,2.705,83.7,2.74,1.97,2.942,0.267,0,5.311,13.6,3.388,102.503,14.8,14.81,14.8,0
"2015-01-06 03:49:00",1207230,2.504,156.5996,6.403617,0.3187643,2.92,0,2.105333,157.7988,6.397107,0.341621,2.71,0,0,0,2.7,84,2.745,1.968,2.8,0.294,0,5.311,13.61,3.263,102.5042,14.8,14.81,14.8,0
"2015-01-06 03:50:00",1207231,2.831333,150.9993,4.760121,0.2560174,3.42,0,1.760667,157.4617,6.383986,0.1858124,2.15,0,0,0,2.7,84.2,2.731,1.97,2.55,0.215,0,5.311,13.6,2.95,102.5024,14.8,14.81,14.8,0
"2015-01-06 03:51:00",1207232,2.696,153.4512,8.246864,0.4263927,3.39,0,2.196,153.6291,8.86675,0.3985105,2.99,0,0,0,2.692,83.7,2.713,1.96,2.729,0.338,0,5.311,13.6,3.575,102.4992,14.81,14.81,14.8,0
"2015-01-06 03:52:00",1207233,3.031333,148.5999,4.392742,0.3270854,3.58,0,2.701333,148.1356,4.853454,0.2464918,3.22,0,0,0,2.67,84.4,2.699,1.939,3.2,0.191,0,5.31,13.6,3.513,102.5027,14.8,14.81,14.8,0
"2015-01-06 03:53:00",1207234,2.856,150.3977,4.316189,0.2383778,3.35,0,2.327333,148.2008,5.622653,0.2913982,2.76,0,0,0,2.674,83.6,2.725,1.933,3.204,0.298,0,5.299,13.6,3.638,102.4956,14.8,14.81,14.8,0
"2015-01-06 03:54:00",1207235,2.534,151.1928,7.472675,0.4442941,3.27,0,2.237334,146.0101,6.852284,0.41821,2.99,0,0,0,2.67,83.9,2.704,1.935,3.046,0.271,0,5.292,13.61,3.513,102.4961,14.81,14.81,14.8,0
"2015-01-06 03:55:00",1207236,2.679333,148.4019,6.320799,0.2910777,3.23,0,2.130666,148.736,4.904316,0.3116936,2.58,0,0,0,2.667,83.9,2.691,1.935,2.967,0.168,0,5.292,13.6,3.263,102.5021,14.8,14.81,14.8,0
"2015-01-06 03:56:00",1207237,3.021333,152.7333,5.37041,0.5545072,4.03,0,2.037333,152.0612,8.429029,0.2988303,2.63,0,0,0,2.659,83.6,2.693,1.929,3.108,0.258,0,5.291,13.6,3.575,102.5025,14.81,14.81,14.8,0
"2015-01-06 03:57:00",1207238,2.882667,153.3319,4.220592,0.2170858,3.3,0,1.876,153.4063,5.556568,0.262089,2.3,0,0,0,2.662,84.1,2.69,1.912,3.129,0.452,0,5.291,13.6,3.888,102.5059,14.81,14.81,14.8,0
"2015-01-06 03:58:00",1207239,3.368667,152.5342,2.917656,0.2145963,3.7,0,1.826667,155.5421,5.309282,0.2329998,2.21,0,0,0,2.654,83.4,2.691,1.891,3.717,0.186,0,5.291,13.61,4.012,102.4993,14.8,14.81,14.8,0
"2015-01-06 03:59:00",1207240,3.288,153.0606,6.345712,0.3509454,4.01,0,2.040667,155.9227,6.056217,0.3438113,2.75,0,0,0,2.65,83.9,2.695,1.881,3.254,0.292,0,5.291,13.61,3.825,102.5022,14.8,14.81,14.8,0
"2015-01-06 04:00:00",1207241,2.629333,156.3927,5.928282,0.3236966,3.27,0,2.176666,156.0855,6.67998,0.4256237,3.07,0,0,0,2.65,83,2.695,1.879,3.354,0.322,0,5.291,13.6,3.825,102.4961,14.8,14.81,14.8,0
"2015-01-06 04:01:00",1207242,2.972667,153.0008,3.88092,0.527225,3.63,0,2.06,153.7831,6.055761,0.4124075,2.62,0,0,0,2.65,84,2.693,1.9,2.863,0.216,0,5.276,13.61,3.263,102.4969,14.81,14.81,14.8,0
"2015-01-06 04:02:00",1207243,2.877333,155.4685,4.439114,0.4916837,3.87,0,2.608,150.5316,4.687772,0.3483714,3.24,0,0,0,2.638,83.4,2.681,1.898,3.213,0.254,0,5.27,13.6,3.7,102.5014,14.81,14.81,14.8,0
"2015-01-06 04:03:00",1207244,3.369333,156.397,4.838801,0.2829951,3.87,0,2.214667,161.1237,7.135018,0.3547556,2.87,0,0,0,2.62,84,2.675,1.878,3.438,0.454,0,5.268,13.61,4.388,102.4971,14.81,14.81,14.8,0
"2015-01-06 04:04:00",1207245,3.244666,157.7366,4.136448,0.3257579,3.84,0,2.062667,161.3342,5.639154,0.3377863,2.65,0,0,0,2.62,83.7,2.674,1.873,3.7,0.3,0,5.268,13.6,4.2,102.4953,14.8,14.81,14.8,0
"2015-01-06 04:05:00",1207246,3.202667,157.5976,6.695898,0.3860995,3.91,0,2.499333,155.14,7.61867,0.3010308,3.29,0,0,0,2.62,83.5,2.674,1.873,3.633,0.231,0,5.268,13.61,4.075,102.4948,14.81,14.81,14.8,0
"2015-01-06 04:06:00",1207247,3.418666,152.0128,6.820125,0.4016113,4.26,0,2.188,152.5339,5.89194,0.3965552,3.17,0,0,0,2.617,83.7,2.671,1.858,3.521,0.218,0,5.268,13.6,3.825,102.491,14.81,14.81,14.8,0
"2015-01-06 04:07:00",1207248,3.371333,155.4659,3.738638,0.3576752,4.25,0,2.139333,155.1335,3.262583,0.2301729,2.59,0,0,0,2.62,82.9,2.676,1.826,3.612,0.371,0,5.268,13.6,4.325,102.4903,14.81,14.81,14.8,0
"2015-01-06 04:08:00",1207249,3.114,155.3829,7.137487,0.3715518,3.85,0,2.607334,155.1294,7.014858,0.4544955,3.5,0,0,0,2.62,83.4,2.691,1.827,3.592,0.294,0,5.256,13.6,4.075,102.4893,14.81,14.81,14.8,0
"2015-01-06 04:09:00",1207250,3.700667,153.532,4.239308,0.3093318,3.96,0,2.253334,151.6018,6.618859,0.474098,3.01,0,0,0,2.62,82.8,2.668,1.836,3.85,0.31,0,5.246,13.6,4.513,102.491,14.81,14.81,14.8,0
"2015-01-06 04:10:00",1207251,3.644666,152.8647,3.755922,0.244673,4.04,0,2.297333,154.9976,6.076092,0.3186318,2.9,0,0,0,2.619,83.4,2.675,1.827,3.842,0.274,0,5.246,13.61,4.45,102.4915,14.81,14.81,14.8,0
"2015-01-06 04:11:00",1207252,3.62,153.2615,4.70872,0.4634508,4.72,0,2.412667,149.5969,6.524129,0.5450439,3.28,0,0,0,2.62,82.6,2.675,1.822,3.779,0.375,0,5.246,13.6,4.45,102.4934,14.81,14.81,14.81,0
"2015-01-06 04:12:00",1207253,3.205333,149.0004,3.385725,0.5421545,4.14,0,2.144,150.7447,6.427386,0.2454057,2.6,0,0,0,2.62,82.9,2.686,1.817,4,0.293,0,5.246,13.61,4.513,102.4901,14.81,14.81,14.8,0
"2015-01-06 04:13:00",1207254,3.09,153.7219,7.361485,0.4020116,3.81,0,2.745333,151.2702,5.517622,0.3576193,3.51,0,0,0,2.62,82.9,2.693,1.824,3.787,0.321,0,5.246,13.6,4.388,102.4873,14.81,14.81,14.8,0
"2015-01-06 04:14:00",1207255,3.088667,147.0023,3.612742,0.2764987,3.72,0,2.541333,152.9335,5.443321,0.4796925,3.73,0,0,0,2.62,82.5,2.684,1.826,3.871,0.262,0,5.243,13.6,4.513,102.4881,14.81,14.81,14.8,0
"2015-01-06 04:15:00",1207256,2.925333,150.2688,5.469316,0.4346319,3.84,0,2.918666,149.0115,6.568548,0.3704748,3.39,0,0,0,2.619,83.5,2.679,1.823,4.075,0.407,0,5.231,13.61,4.95,102.483,14.8,14.81,14.8,0
"2015-01-06 04:16:00",1207257,3.114667,149.188,8.507145,0.5618525,3.97,0,2.604667,146.1288,4.093108,0.3651094,3.44,0,0,0,2.606,83.1,2.629,1.826,3.729,0.413,0,5.225,13.6,4.388,102.485,14.8,14.81,14.8,0
"2015-01-06 04:17:00",1207258,3.15,146.3317,4.36001,0.3958283,4.05,0,2.562667,148.5904,6.013946,0.3635834,3.34,0,0,0,2.599,83.4,2.626,1.803,3.542,0.236,0,5.225,13.6,4.012,102.4864,14.8,14.81,14.8,0
"2015-01-06 04:18:00",1207259,2.861333,146.7312,3.888677,0.3164778,3.4,0,2.223334,143.4016,5.410693,0.2862089,2.8,0,0,0,2.601,83,2.639,1.814,3.592,0.228,0,5.225,13.6,4.012,102.4848,14.81,14.81,14.8,0
"2015-01-06 04:19:00",1207260,2.982666,145.595,4.155917,0.3120783,3.57,0,2.176,144.541,6.147324,0.2831443,2.65,0,0,0,2.598,83.3,2.627,1.818,3.712,0.289,0,5.221,13.61,4.138,102.4827,14.81,14.81,14.81,0
"2015-01-06 04:20:00",1207261,3.188667,149.0693,4.724084,0.4080991,3.92,0,2.388,146.7948,6.821067,0.285405,3.02,0,0,0,2.587,83.3,2.628,1.819,3.663,0.326,0,5.207,13.6,4.325,102.4871,14.81,14.81,14.8,0
"2015-01-06 04:21:00",1207262,3.48,148.2596,5.822144,0.3461985,4.01,0,2.664,144.023,6.928241,0.3596443,3.47,0,0,0,2.57,83.2,2.623,1.805,3.458,0.32,0,5.203,13.6,3.888,102.4864,14.81,14.81,14.8,0
"2015-01-06 04:22:00",1207263,3.472667,148.3999,2.984024,0.1789401,3.79,0,2.479333,145.999,4.426678,0.3967445,3.31,0,0,0,2.57,83.2,2.627,1.789,3.679,0.227,0,5.203,13.6,4.263,102.4906,14.81,14.81,14.8,0
"2015-01-06 04:23:00",1207264,3.264,147.9355,4.765716,0.288786,3.97,0,2.666,147.2663,3.021306,0.3478851,3.31,0,0,0,2.57,83.3,2.624,1.78,3.829,0.132,0,5.203,13.61,4.012,102.4865,14.81,14.81,14.8,0
"2015-01-06 04:24:00",1207265,2.990666,148.2673,3.677506,0.2026973,3.37,0,3.007334,146.7985,5.726715,0.2958032,3.42,0,0,0,2.572,83.1,2.623,1.784,3.646,0.288,0,5.203,13.6,4.2,102.4856,14.81,14.81,14.8,0
"2015-01-06 04:25:00",1207266,3.002,147.7955,5.007102,0.3219979,3.43,0,2.588667,145.7322,2.56742,0.3102014,3.17,0,0,0,2.57,83.3,2.625,1.788,3.508,0.207,0,5.203,13.6,3.825,102.4851,14.81,14.81,14.8,0
"2015-01-06 04:26:00",1207267,2.972667,148.7939,5.125731,0.2330226,3.31,0,2.61,145.3981,4.222174,0.3119616,3.14,0,0,0,2.57,83.5,2.628,1.8,3.754,0.291,0,5.203,13.6,4.2,102.4833,14.8,14.81,14.8,0
"2015-01-06 04:27:00",1207268,3.806667,149.7925,5.315936,0.4434811,4.46,0,2.637333,148.4766,5.94909,0.3684285,3.15,0,0,0,2.566,83.2,2.609,1.796,3.925,0.621,0,5.192,13.61,5.013,102.4807,14.81,14.81,14.8,0
"2015-01-06 04:28:00",1207269,3.257333,148.2589,5.809939,0.31905,3.78,0,2.772667,146.7911,6.4481,0.3259134,3.4,0,0,0,2.57,83.5,2.625,1.785,4.467,0.333,0,5.182,13.6,5.325,102.4814,14.81,14.81,14.8,0
"2015-01-06 04:29:00",1207270,3.486,148.2649,3.712139,0.3019669,3.9,0,2.330667,146.1959,5.229506,0.2636782,2.85,0,0,0,2.567,83.1,2.627,1.785,3.892,0.31,0,5.182,13.61,4.388,102.4842,14.81,14.81,14.8,0
"2015-01-06 04:30:00",1207271,2.84,146.6666,3.339585,0.2561249,3.17,0,2.408666,145.4628,4.527862,0.2618108,2.96,0,0,0,2.569,83.6,2.632,1.786,3.321,0.299,0,5.182,13.6,3.888,102.4778,14.8,14.81,14.8,0
"2015-01-06 04:31:00",1207272,3.177333,145.9993,2.89787,0.3790597,3.78,0,2.505333,144.8035,4.30671,0.3347012,3.07,0,0,0,2.542,83.2,2.592,1.791,3.475,0.221,0,5.182,13.6,3.825,102.4767,14.81,14.81,14.8,0
"2015-01-06 04:32:00",1207273,3.488,148.658,4.764044,0.3391204,4.07,0,2.62,145.3341,6.329478,0.4080686,3.15,0,0,0,2.539,83.9,2.584,1.786,3.542,0.265,0,5.167,13.61,4.012,102.4767,14.8,14.81,14.8,0
"2015-01-06 04:33:00",1207274,3.802,145.7943,4.396745,0.2746197,4.24,0,2.404,144.1389,7.021838,0.458938,3.29,0,0,0,2.54,83.3,2.57,1.771,3.529,0.367,0,5.16,13.6,4.075,102.48,14.81,14.81,14.8,0
"2015-01-06 04:34:00",1207275,3.354667,145.7983,3.08008,0.3740743,4.1,0,2.707333,146.9265,6.336307,0.2838419,3.05,0,0,0,2.54,83.4,2.599,1.76,3.629,0.341,0,5.16,13.61,4.263,102.481,14.81,14.81,14.8,0
"2015-01-06 04:35:00",1207276,3.087333,152.1995,6.326466,0.2823819,3.55,0,2.291333,150.5936,5.62852,0.456959,3.54,0,0,0,2.539,83.3,2.592,1.763,3.75,0.287,0,5.16,13.6,4.2,102.4765,14.81,14.81,14.8,0
"2015-01-06 04:36:00",1207277,3.268,149.8664,3.137944,0.2109408,3.54,0,2.559334,147,3.076258,0.2814597,3.17,0,0,0,2.531,83.3,2.581,1.758,3.638,0.209,0,5.16,13.61,4.012,102.4797,14.8,14.81,14.8,0
"2015-01-06 04:37:00",1207278,3.516001,152.1922,5.712049,0.5386626,4.3,0,2.554,148.5992,6.277635,0.2895468,3.13,0,0,0,2.527,83.5,2.569,1.761,3.762,0.411,0,5.159,13.61,4.575,102.4767,14.81,14.81,14.8,0
"2015-01-06 04:38:00",1207279,3.621333,150.5988,3.478521,0.3141521,4.03,0,2.776,148.9347,4.945004,0.3081298,3.38,0,0,0,2.52,83.2,2.555,1.757,3.738,0.208,0,5.149,13.61,4.012,102.4761,14.81,14.81,14.81,0
"2015-01-06 04:39:00",1207280,3.060666,149.9308,5.518301,0.310987,3.51,0,2.376667,149.0079,5.722961,0.2655476,2.83,0,0,0,2.518,83.7,2.562,1.752,4.096,0.207,0,5.141,13.6,4.325,102.4705,14.81,14.81,14.81,0
"2015-01-06 04:40:00",1207281,2.802,149.1991,3.330292,0.2493244,3.3,0,2.328,150.7966,5.585237,0.3757162,2.98,0,0,0,2.5,83.1,2.545,1.755,3.783,0.227,0,5.14,13.6,4.138,102.466,14.81,14.81,14.8,0
"2015-01-06 04:41:00",1207282,2.964667,150.0658,3.767167,0.4020425,3.52,0,2.280667,151.8041,5.785027,0.1966542,2.62,0,0,0,2.487,84,2.546,1.755,3.575,0.272,0,5.14,13.61,4.012,102.4647,14.81,14.81,14.8,0
"2015-01-06 04:42:00",1207283,3.024,148.8564,5.993194,0.2443985,3.49,0,2.14,148.1995,5.575243,0.2260088,2.65,0,0,0,2.471,83.7,2.528,1.743,3.558,0.18,0,5.134,13.6,3.95,102.4691,14.81,14.81,14.81,0
"2015-01-06 04:43:00",1207284,3.868,153.5307,4.895724,0.2665633,4.31,0,2.452667,151.6337,8.124364,0.2853645,3.03,0,0,0,2.461,84,2.48,1.724,4.171,0.245,0,5.121,13.61,4.45,102.467,14.81,14.81,14.8,0
"2015-01-06 04:44:00",1207285,4.128666,152.4005,3.894958,0.3002636,4.6,0,2.935333,150.4633,6.628468,0.5761582,3.8,0,0,0,2.454,83.5,2.479,1.677,4.087,0.283,0,5.117,13.6,4.45,102.4659,14.81,14.81,14.8,0
"2015-01-06 04:45:00",1207286,3.668,150.1328,5.338429,0.3439419,4.3,0,3.2,153.8676,4.644498,0.3582736,4.02,0,0,0,2.458,83.3,2.535,1.641,4.308,0.215,0,5.117,13.6,4.638,102.4666,14.81,14.81,14.8,0
"2015-01-06 04:46:00",1207287,3.628667,152.3328,4.010178,0.3030042,4.06,0,3.154,150.7985,4.213465,0.3918979,3.9,0,0,0,2.464,82.4,2.537,1.639,4.221,0.311,0,5.117,13.6,4.825,102.4633,14.81,14.81,14.81,0
"2015-01-06 04:47:00",1207288,3.501334,152.4689,5.289737,0.2892258,4.15,0,3.050667,149.864,5.523172,0.4373323,4.06,0,0,0,2.443,82.8,2.503,1.64,3.983,0.203,0,5.116,13.6,4.263,102.4663,14.81,14.81,14.81,0
"2015-01-06 04:48:00",1207289,3.556,146.6655,3.398419,0.3822356,4.21,0,2.839333,148.6659,4.059794,0.3566411,3.46,0,0,0,2.438,82.9,2.481,1.642,3.904,0.283,0,5.097,13.6,4.388,102.4612,14.81,14.81,14.81,0
"2015-01-06 04:49:00",1207290,3.781333,151.193,7.173684,0.3967344,4.45,0,3.426,148.9313,4.890237,0.3499486,4.04,0,0,0,2.421,82.7,2.48,1.642,4.146,0.463,0,5.097,13.6,4.95,102.4624,14.81,14.81,14.81,0
"2015-01-06 04:50:00",1207291,3.790667,152.2023,4.428542,0.2602938,4.29,0,2.906667,152.2004,4.859246,0.3585092,3.6,0,0,0,2.42,83,2.481,1.63,4.138,0.392,0,5.095,13.61,4.825,102.4606,14.81,14.81,14.81,0
"2015-01-06 04:51:00",1207292,3.382,151.2689,4.724604,0.2513483,3.88,0,2.587333,149.4471,7.355641,0.3742988,3.49,0,0,0,2.42,83.1,2.483,1.618,3.692,0.326,0,5.076,13.6,4.388,102.4608,14.81,14.81,14.81,0
"2015-01-06 04:52:00",1207293,3.529334,150.8645,3.555643,0.4215443,4.48,0,2.731334,147.8007,5.241577,0.4403009,3.35,0,0,0,2.416,82.7,2.479,1.621,3.558,0.206,0,5.074,13.6,4.075,102.4612,14.81,14.81,14.81,0
"2015-01-06 04:53:00",1207294,3.626667,147.6676,3.92676,0.330891,4.43,0,2.521333,145.5307,4.254111,0.2664299,2.9,0,0,0,2.392,83.5,2.443,1.619,3.942,0.327,0,5.074,13.61,4.45,102.4641,14.81,14.81,14.81,0
"2015-01-06 04:54:00",1207295,3.779334,146.0667,3.234177,0.4623486,4.48,0,2.662667,143.6642,3.338322,0.3620952,3.28,0,0,0,2.383,82.8,2.409,1.602,3.954,0.176,0,5.074,13.61,4.388,102.4642,14.81,14.81,14.81,0
"2015-01-06 04:55:00",1207296,3.783333,147.8651,3.826568,0.334498,4.36,0,3.024,145.7996,3.207875,0.3345006,3.84,0,0,0,2.37,83.4,2.419,1.572,3.804,0.289,0,5.057,13.6,4.325,102.4605,14.81,14.81,14.81,0
"2015-01-06 04:56:00",1207297,3.453334,144.8659,3.094781,0.2915171,3.96,0,2.802,146.1949,5.5846,0.4777196,3.74,0,0,0,2.37,82.6,2.416,1.571,4.279,0.4,0,5.051,13.6,4.95,102.4552,14.81,14.81,14.81,0
"2015-01-06 04:57:00",1207298,3.753333,149.5345,5.677539,0.4008435,4.45,0,3.180666,147.3274,5.233344,0.4388692,3.8,0,0,0,2.348,83.4,2.411,1.572,4.354,0.326,0,5.051,13.6,4.825,102.4582,14.81,14.81,14.81,0
"2015-01-06 04:58:00",1207299,3.816667,149.9943,4.923113,0.4457005,4.54,0,3.080667,149.6641,4.539698,0.4046474,3.69,0,0,0,2.339,83,2.402,1.557,5.054,0.399,0,5.035,13.6,5.825,102.4591,14.81,14.81,14.81,0
"2015-01-06 04:59:00",1207300,3.846667,149.9308,5.707147,0.3625956,4.46,0,3.156667,145.5343,5.546861,0.4077364,4.03,0,0,0,2.336,82.8,2.405,1.534,4.704,0.47,0,5.031,13.61,5.763,102.4585,14.81,14.81,14.81,0
"2015-01-06 05:00:00",1207301,3.696,151.0631,5.517372,0.2840141,4.14,0,3.308,146.8678,3.82644,0.4224405,4.29,0,0,0,2.324,83.4,2.397,1.533,4.808,0.422,0,5.031,13.6,5.45,102.4561,14.81,14.81,14.81,0
"2015-01-06 05:01:00",1207302,4.024,148.8654,3.242141,0.3301071,4.48,0,3.011333,148.3988,4.078688,0.3995308,3.95,0,0,0,2.314,82.8,2.351,1.526,4.554,0.274,0,5.031,13.6,5.013,102.455,14.81,14.81,14.81,0
"2015-01-06 05:02:00",1207303,3.705333,147.2676,4.780631,0.3356956,4.19,0,3.038666,147.7968,6.355072,0.555528,4.33,0,0,0,2.31,83.6,2.353,1.509,4.183,0.27,0,5.018,13.61,4.638,102.4517,14.81,14.81,14.81,0
"2015-01-06 05:03:00",1207304,4.136,149.2676,2.743429,0.3550925,4.63,0,2.739333,148.731,4.849926,0.3695126,3.28,0,0,0,2.298,82.6,2.351,1.505,4.2,0.259,0,5.009,13.6,4.7,102.446,14.81,14.81,14.81,0
"2015-01-06 05:04:00",1207305,4.217333,147.4672,3.34343,0.3279526,4.71,0,3.211333,146.7978,4.275623,0.4394218,3.9,0,0,0,2.292,83.3,2.355,1.502,4.671,0.177,0,5.009,13.6,5.013,102.4417,14.81,14.81,14.81,0
"2015-01-06 05:05:00",1207306,4.220666,146.6011,3.219622,0.2731414,4.66,0,2.993333,147.7306,4.595774,0.4245729,3.62,0,0,0,2.29,82.5,2.354,1.492,4.4,0.261,0,4.99,13.6,4.95,102.44,14.81,14.81,14.81,0
"2015-01-06 05:06:00",1207307,3.784667,151.5985,4.094163,0.3365287,4.22,0,2.87,151.6618,4.653886,0.3295856,3.58,0,0,0,2.308,83.2,2.355,1.486,4.462,0.287,0,4.988,13.6,5.138,102.4422,14.81,14.81,14.81,0
"2015-01-06 05:07:00",1207308,3.882,150.8668,3.283227,0.3837395,4.48,0,3.135334,148.5331,3.648631,0.3743237,3.69,0,0,0,2.288,82.6,2.359,1.493,4.392,0.422,0,4.988,13.6,5.2,102.4424,14.81,14.81,14.81,0
"2015-01-06 05:08:00",1207309,4.150667,151.9316,4.326555,0.2253432,4.42,0,2.971334,149.1997,3.797758,0.4071669,3.5,0,0,0,2.27,83.3,2.351,1.49,4.075,0.219,0,4.975,13.6,4.7,102.4417,14.81,14.81,14.81,0
"2015-01-06 05:09:00",1207310,3.811334,151.3992,3.420943,0.3085853,4.34,0,2.907333,148.27,4.462582,0.333496,3.83,0,0,0,2.269,82.7,2.355,1.478,4.242,0.308,0,4.966,13.61,5.013,102.4403,14.81,14.81,14.81,0
"2015-01-06 05:10:00",1207311,3.776,152.3995,3.478944,0.3422825,4.24,0,2.924,150.4603,6.300678,0.3701855,3.79,0,0,0,2.268,83.5,2.359,1.476,4.525,0.393,0,4.96,13.61,5.2,102.4415,14.81,14.81,14.81,0
"2015-01-06 05:11:00",1207312,4.087334,152.9341,3.043063,0.2227843,4.43,0,2.762,150.3982,4.482422,0.3706247,3.22,0,0,0,2.259,82.7,2.332,1.478,4.075,0.219,0,4.947,13.6,4.325,102.437,14.81,14.81,14.81,0
"2015-01-06 05:12:00",1207313,3.886667,154.8663,3.422261,0.338992,4.39,0,2.508667,151.535,3.647151,0.4462714,3.31,0,0,0,2.237,83.1,2.293,1.476,4.512,0.327,0,4.945,13.61,5.013,102.4378,14.81,14.81,14.81,0
"2015-01-06 05:13:00",1207314,3.694,152.8643,4.301004,0.2686213,4.34,0,2.857333,150.7353,5.430442,0.2602682,3.27,0,0,0,2.223,83.4,2.283,1.482,4.263,0.309,0,4.945,13.6,4.7,102.4355,14.81,14.81,14.81,0
"2015-01-06 05:14:00",1207315,3.865333,152.0679,3.585865,0.2640169,4.13,0,2.752667,149.5375,5.359929,0.2421148,3.13,0,0,0,2.216,83.3,2.266,1.488,4.375,0.212,0,4.933,13.6,4.825,102.4369,14.81,14.81,14.81,0
"2015-01-06 05:15:00",1207316,3.682667,152.3981,4.922354,0.2388435,3.98,0,2.443333,154.1334,4.255519,0.3398758,3.19,0,0,0,2.197,83.8,2.272,1.472,3.9,0.334,0,4.923,13.61,4.388,102.4365,14.81,14.81,14.81,0
"2015-01-06 05:16:00",1207317,3.758,155.5372,5.906817,0.4571681,4.78,0,2.404667,156.663,4.091525,0.2683249,2.82,0,0,0,2.19,83.6,2.263,1.445,4.154,0.232,0,4.92,13.6,4.513,102.4439,14.81,14.81,14.81,0
"2015-01-06 05:17:00",1207318,3.687333,156.6682,4.510508,0.1841908,4.11,0,3.074,155.7349,5.258397,0.3339421,3.79,0,0,0,2.187,83.4,2.263,1.428,3.775,0.283,0,4.904,13.6,4.2,102.4406,14.81,14.81,14.81,0
"2015-01-06 05:18:00",1207319,3.624,155.4664,4.223454,0.2334324,4.23,0,2.626,155.7348,4.417902,0.3968173,3.28,0,0,0,2.186,83.4,2.262,1.422,4.012,0.28,0,4.902,13.6,4.513,102.4437,14.81,14.81,14.81,0
"2015-01-06 05:19:00",1207320,3.446666,153.735,4.624113,0.2318237,3.79,0,2.398,155.8,3.228806,0.2544851,2.77,0,0,0,2.186,83,2.251,1.432,4.4,0.238,0,4.902,13.6,4.638,102.4418,14.81,14.81,14.81,0
"2015-01-06 05:20:00",1207321,3.746667,156.7992,2.925372,0.1731923,4.15,0,2.353333,156.9355,3.413595,0.2149935,2.74,0,0,0,2.169,83.8,2.209,1.435,4.287,0.196,0,4.887,13.61,4.638,102.4395,14.81,14.81,14.81,0
"2015-01-06 05:21:00",1207322,3.565333,154.1355,3.28248,0.2909495,4.15,0,2.487334,153.066,4.793347,0.1843716,2.82,0,0,0,2.167,83.2,2.207,1.403,4.187,0.235,0,4.88,13.6,4.575,102.446,14.81,14.81,14.81,0
"2015-01-06 05:22:00",1207323,3.860667,153.7328,5.742373,0.2163783,4.28,0,3.023334,152.135,4.645048,0.5001823,4.12,0,0,0,2.16,83.2,2.207,1.397,4.342,0.288,0,4.873,13.6,5.2,102.4381,14.81,14.81,14.81,0
"2015-01-06 05:23:00",1207324,3.934667,153.5948,6.116119,0.3253688,4.47,0,2.696666,151.0072,6.385827,0.4793839,3.76,0,0,0,2.157,83.4,2.209,1.369,4.721,0.504,0,4.861,13.6,5.388,102.4361,14.81,14.81,14.81,0
"2015-01-06 05:24:00",1207325,4.024667,155.0659,4.565884,0.3184727,4.45,0,2.908667,152.8717,5.235883,0.2734927,3.49,0,0,0,2.141,82.9,2.207,1.365,4.675,0.293,0,4.859,13.61,5.388,102.4358,14.81,14.81,14.81,0
"2015-01-06 05:25:00",1207326,3.648,153.334,2.674558,0.2122639,4.24,0,2.944,152.8006,4.748167,0.4379467,3.84,0,0,0,2.14,83.2,2.207,1.369,4.829,0.417,0,4.859,13.6,5.575,102.4356,14.81,14.81,14.81,0
"2015-01-06 05:26:00",1207327,3.682,155.3339,3.068759,0.3139256,4.2,0,2.72,151.2663,5.308763,0.2810456,3.19,0,0,0,2.135,82.9,2.205,1.363,4.058,0.319,0,4.85,13.6,4.513,102.4317,14.81,14.81,14.81,0
"2015-01-06 05:27:00",1207328,3.311333,153.5263,4.449969,0.1551286,3.59,0,2.372,153.3309,4.405318,0.2603382,2.79,0,0,0,2.119,83.1,2.201,1.371,3.838,0.198,0,4.837,13.6,4.263,102.429,14.81,14.81,14.81,0
"2015-01-06 05:28:00",1207329,3.608001,154.4686,6.547409,0.2496451,3.95,0,2.546,155.6729,5.732064,0.3051295,3.02,0,0,0,2.121,83.1,2.193,1.37,3.625,0.31,0,4.837,13.61,4.075,102.4254,14.81,14.81,14.81,0
"2015-01-06 05:29:00",1207330,4.21,157.3431,5.049466,0.7020921,4.9,0,2.775333,155.6659,4.02689,0.3360727,3.46,0,0,0,2.117,83,2.178,1.344,3.608,0.193,0,4.823,13.6,3.825,102.4251,14.81,14.81,14.81,0
"2015-01-06 05:30:00",1207331,3.698667,161.9973,4.573649,0.3533056,4.35,0,2.584,162.3308,6.080751,0.3870539,3.26,0,0,0,2.124,82.4,2.204,1.305,4.192,0.259,0,4.816,13.6,4.575,102.4244,14.81,14.81,14.81,0
"2015-01-06 05:31:00",1207332,3.481334,158.1998,4.001747,0.312791,3.98,0,2.620667,159.6683,5.625613,0.487353,3.46,0,0,0,2.136,82.3,2.21,1.314,4.083,0.2,0,4.816,13.6,4.45,102.4216,14.81,14.81,14.81,0
"2015-01-06 05:32:00",1207333,3.557333,155.5992,3.459491,0.274699,4.12,0,2.760667,154.6722,5.707526,0.4456376,3.39,0,0,0,2.125,81.9,2.204,1.31,3.958,0.286,0,4.809,13.6,4.638,102.4167,14.81,14.81,14.81,0
"2015-01-06 05:33:00",1207334,3.788,153.2017,4.133241,0.3222463,4.3,0,2.827333,152.1298,6.041375,0.3398915,3.36,0,0,0,2.105,82.3,2.169,1.315,4.008,0.374,0,4.794,13.6,4.7,102.416,14.81,14.81,14.81,0
"2015-01-06 05:34:00",1207335,3.198667,156.2664,5.370978,0.2592005,3.56,0,2.611333,153.8618,6.118522,0.3237873,3.38,0,0,0,2.098,81.9,2.154,1.297,4.342,0.368,0,4.794,13.61,5.013,102.4135,14.81,14.81,14.81,0
"2015-01-06 05:35:00",1207336,3.098,150.9955,5.05527,0.3544987,3.79,0,2.359333,151.4016,3.807385,0.3590073,3.09,0,0,0,2.083,82.3,2.133,1.311,3.708,0.146,0,4.762,13.6,3.95,102.4072,14.81,14.81,14.81,0
"2015-01-06 05:36:00",1207337,3.310666,149.0663,3.695474,0.518221,4.25,0,2.459333,149.2657,4.023719,0.2552245,2.95,0,0,0,2.065,82.1,2.132,1.273,4.033,0.466,0,4.751,13.6,4.95,102.4069,14.81,14.81,14.81,0
"2015-01-06 05:37:00",1207338,3.407333,152.5962,3.977927,0.36373,3.93,0,2.731333,147.3179,6.712398,0.3792953,3.39,0,0,0,2.063,82.4,2.13,1.248,4.054,0.343,0,4.749,13.6,4.7,102.4023,14.81,14.81,14.81,0
"2015-01-06 05:38:00",1207339,3.441333,150.5993,4.095051,0.2295174,3.81,0,2.577333,148.0647,3.74907,0.3351112,3.12,0,0,0,2.047,81.9,2.125,1.232,4.012,0.42,0,4.733,13.6,4.575,102.3984,14.81,14.81,14.81,0
"2015-01-06 05:39:00",1207340,3.063334,149.4602,6.454621,0.2215601,3.34,0,2.632667,149.0004,5.476335,0.3166379,3.31,0,0,0,2.039,82.2,2.121,1.225,3.717,0.356,0,4.728,13.6,4.2,102.4031,14.81,14.81,14.81,0
"2015-01-06 05:40:00",1207341,3.358,150.4009,2.823352,0.3233821,3.83,0,2.556,149.87,6.267247,0.3900223,3.35,0,0,0,2.036,81.8,2.104,1.222,3.488,0.107,0,4.713,13.61,3.638,102.4025,14.81,14.81,14.81,0
"2015-01-06 05:41:00",1207342,3.002,151.4648,3.82662,0.2802903,3.57,0,2.088,152.6024,5.22525,0.4434591,3.04,0,0,0,2.037,82,2.123,1.221,3.538,0.233,0,4.708,13.6,3.95,102.4021,14.81,14.81,14.81,0
"2015-01-06 05:42:00",1207343,2.982667,150.067,2.541917,0.2302307,3.32,0,2.11,152.6658,3.69903,0.3303533,2.92,0,0,0,2.037,81.8,2.112,1.225,3.288,0.116,0,4.708,13.61,3.513,102.4005,14.81,14.81,14.81,0
"2015-01-06 05:43:00",1207344,2.769334,150.9938,4.253371,0.1519854,3.02,0,1.844,152.803,4.576807,0.2135041,2.34,0,0,0,2.023,82.3,2.071,1.223,3.263,0.263,0,4.691,13.6,3.7,102.4037,14.81,14.81,14.81,0
"2015-01-06 05:44:00",1207345,2.517333,153.3326,2.547,0.1993478,2.84,0,1.903333,150.7902,6.960239,0.2402406,2.4,0,0,0,2.009,82.1,2.067,1.221,3.088,0.179,0,4.685,13.61,3.388,102.392,14.81,14.81,14.81,0
"2015-01-06 05:45:00",1207346,2.791333,151.195,5.7382,0.26897,3.31,0,1.984,154.8708,5.313157,0.23177,2.55,0,0,0,1.989,82.7,2.049,1.216,2.979,0.099,0,4.668,13.6,3.138,102.391,14.81,14.81,14.81,0
"2015-01-06 05:46:00",1207347,2.846,154.0655,5.077992,0.1975787,3.2,0,1.812,152.9341,4.652323,0.1560428,2.18,0,0,0,1.962,82.6,1.993,1.18,3.163,0.179,0,4.665,13.6,3.575,102.3917,14.81,14.81,14.81,0
"2015-01-06 05:47:00",1207348,2.569333,149.9992,4.603724,0.1358659,2.77,0,2.038,149.0672,3.923108,0.2057571,2.47,0,0,0,1.923,82.1,1.969,1.156,3.429,0.228,0,4.664,13.6,3.763,102.3889,14.81,14.81,14.81,0
"2015-01-06 05:48:00",1207349,2.516667,149.134,5.096599,0.2063546,2.92,0,1.904667,147.1316,3.342696,0.2330913,2.32,0,0,0,1.893,83,1.921,1.107,3.117,0.093,0,4.644,13.6,3.325,102.3852,14.81,14.81,14.81,0
"2015-01-06 05:49:00",1207350,2.873333,145.4646,3.440441,0.16119,3.17,0,1.935333,145.0634,4.492737,0.1975134,2.29,0,0,0,1.855,82.3,1.879,1.079,3.233,0.22,0,4.633,13.6,3.763,102.379,14.81,14.81,14.81,0
"2015-01-06 05:50:00",1207351,2.961333,145.2666,2.264631,0.1237129,3.14,0,1.964,145.1321,4.176778,0.2008913,2.27,0,0,0,1.822,82.1,1.842,1.037,3.088,0.145,0,4.622,13.6,3.325,102.3775,14.81,14.81,14.81,0
"2015-01-06 05:51:00",1207352,3.088667,146.7334,3.394896,0.2895713,3.67,0,1.852667,145.7354,4.185751,0.1486143,2.08,0,0,0,1.778,81.9,1.793,0.994,3.013,0.264,0,4.606,13.6,3.575,102.378,14.81,14.81,14.81,0
"2015-01-06 05:52:00",1207353,2.732,148.8006,3.144842,0.1870187,3.07,0,1.906,151.9915,5.387217,0.2000933,2.34,0,0,0,1.733,82.6,1.736,0.95,3.737,0.406,0,4.589,13.61,4.638,102.3872,14.81,14.81,14.81,0
"2015-01-06 05:53:00",1207354,3.077333,152.9673,9.306433,0.3041593,3.56,0,1.851333,156.5959,5.695392,0.1641896,2.11,0,0,0,1.663,82.2,1.649,0.89,3.313,0.148,0,4.576,13.61,3.513,102.3842,14.81,14.81,14.81,0
"2015-01-06 05:54:00",1207355,3.056667,156.6639,3.822744,0.1876403,3.38,0,1.742,155.3974,4.987967,0.1172576,1.97,0,0,0,1.581,83,1.564,0.817,3.771,0.508,0,4.551,13.6,4.638,102.3839,14.81,14.81,14.81,0
"2015-01-06 05:55:00",1207356,3.083333,155.2684,4.971392,0.3392868,3.83,0,2.009333,151.0032,5.12287,0.2324211,2.33,0,0,0,1.486,82.8,1.44,0.723,3.083,0.133,0,4.536,13.6,3.263,102.3841,14.81,14.81,14.81,0
"2015-01-06 05:56:00",1207357,2.910667,149.9307,4.985067,0.2059277,3.37,0,1.866667,153.1302,6.783459,0.2329139,2.43,0,0,0,1.405,82.4,1.38,0.649,3.225,0.178,0,4.506,13.61,3.575,102.3824,14.81,14.81,14.81,0
"2015-01-06 05:57:00",1207358,2.786,153.067,3.659318,0.3105436,3.31,0,1.57,153.1232,6.978937,0.2013621,2.15,0,0,0,1.381,83.1,1.357,0.631,2.921,0.293,0,4.487,13.6,3.45,102.3848,14.81,14.81,14.81,0
"2015-01-06 05:58:00",1207359,2.700667,155.2664,2.407158,0.1150343,3.04,0,1.469333,155.6682,6.027987,0.1620069,1.78,0,0,0,1.331,83,1.295,0.586,2.925,0.159,0,4.459,13.61,3.138,102.3822,14.81,14.81,14.81,0
"2015-01-06 05:59:00",1207360,2.669333,159.6002,2.215001,0.1820794,2.94,0,1.612,161.9339,2.885566,0.1293162,1.81,0,0,0,1.269,82.6,1.228,0.521,2.975,0.291,0,4.431,13.6,3.513,102.3839,14.81,14.81,14.81,0
"2015-01-06 06:00:00",1207361,2.766667,157.1361,4.046106,0.1843427,3.14,0,1.706667,155.4018,3.071187,0.1385961,2.08,0,0,0,1.197,82.9,1.153,0.458,3.163,0.399,0,4.403,13.6,4.138,102.3848,14.81,14.81,14.81,0
"2015-01-06 06:01:00",1207362,2.643333,156.4014,3.09288,0.1275234,2.86,0,1.661333,151.8653,3.861116,0.186364,2.08,0,0,0,1.136,82.8,1.079,0.403,3.242,0.349,0,4.371,13.61,3.888,102.3852,14.81,14.81,14.81,0
"2015-01-06 06:02:00",1207363,2.728667,151.8011,2.736849,0.2412983,3.21,0,1.633333,153.9321,4.985008,0.1272094,1.89,0,0,0,1.073,82.9,0.998,0.347,3.158,0.199,0,4.337,13.6,3.575,102.3842,14.81,14.81,14.81,0
"2015-01-06 06:03:00",1207364,2.378667,154.0665,2.541956,0.1122418,2.57,0,1.610667,156.3331,2.299481,0.1278263,1.84,0,0,0,0.988,83.5,0.939,0.282,3.229,0.148,0,4.31,13.61,3.575,102.3863,14.81,14.81,14.81,0
"2015-01-06 06:04:00",1207365,2.419333,154.598,3.62846,0.1444746,2.72,0,1.590667,148.8669,3.499299,0.09391248,1.75,0,0,0,0.931,83,0.87,0.226,3.158,0.081,0,4.271,13.6,3.325,102.3843,14.81,14.81,14.81,0
"2015-01-06 06:05:00",1207366,2.574667,151.0667,3.854171,0.1821672,2.93,0,1.622,150.7146,11.12538,0.3339501,2.32,0,0,0,0.922,83.1,0.878,0.232,3.217,0.232,0,4.233,13.6,3.763,102.3868,14.81,14.81,14.81,0
"2015-01-06 06:06:00",1207367,2.000667,154.7316,4.402283,0.3845251,2.63,0,1.484667,157.4008,3.683692,0.1121229,1.73,0,0,0,0.929,83.6,0.928,0.263,3.121,0.14,0,4.202,13.61,3.513,102.3868,14.81,14.81,14.81,0
"2015-01-06 06:07:00",1207368,2.378667,154.2635,5.431838,0.160369,2.65,0,1.611333,145.735,5.06371,0.1696218,1.84,0,0,0,0.908,83.8,0.879,0.234,3.113,0.158,0,4.164,13.6,3.388,102.3864,14.81,14.81,14.81,0
"2015-01-06 06:08:00",1207369,2.483333,154.0685,4.432379,0.2277328,2.95,0,1.562667,152.8671,4.94918,0.1057965,1.71,0,0,0,0.867,84,0.818,0.185,3.088,0.146,0,4.131,13.61,3.325,102.384,14.81,14.81,14.81,0
"2015-01-06 06:09:00",1207370,2.392,148.4657,4.393368,0.1665413,2.77,0,1.612,140.4689,4.127844,0.156512,1.91,0,0,0,0.847,83.6,0.819,0.183,2.933,0.138,0,4.095,13.61,3.2,102.3858,14.81,14.81,14.81,0
"2015-01-06 06:10:00",1207371,2.356,140.8676,3.44161,0.2197817,2.73,0,1.559333,137.2679,2.669424,0.1441049,1.79,0,0,0,0.867,84,0.891,0.211,2.754,0.111,0,4.059,13.6,2.95,102.3834,14.81,14.81,14.81,0
"2015-01-06 06:11:00",1207372,2.372,144.3338,2.299481,0.09064217,2.51,0,1.365333,139.2668,3.453077,0.08106513,1.52,0,0,0,0.883,83.8,0.901,0.213,2.746,0.165,0,4.019,13.61,3.013,102.3803,14.81,14.81,14.81,0
"2015-01-06 06:12:00",1207373,2.33,142.1333,1.257955,0.1163902,2.5,0,1.423333,133.0681,4.478541,0.2107974,1.89,0,0,0,0.868,83.9,0.833,0.181,2.779,0.13,0,3.982,13.6,3.013,102.3825,14.81,14.81,14.81,0
"2015-01-06 06:13:00",1207374,2.672666,144.1322,2.824809,0.1044009,2.81,0,1.224667,145.1995,3.691223,0.0952797,1.33,0,0,0,0.821,83.8,0.791,0.142,2.571,0.106,0,3.948,13.61,2.763,102.3874,14.81,14.81,14.81,0
"2015-01-06 06:14:00",1207375,2.734666,147.1998,3.05916,0.1876829,3.19,0,1.331333,142.2602,4.915895,0.1118252,1.59,0,0,0,0.76,83.5,0.713,0.09,2.792,0.255,0,3.908,13.61,3.2,102.3862,14.81,14.81,14.81,0
"2015-01-06 06:15:00",1207376,2.802667,145.2666,1.878419,0.08636873,2.93,0,1.541333,140.4058,4.21987,0.2119707,1.85,0,0,0,0.721,84.1,0.677,0.054,2.825,0.19,0,3.872,13.61,3.263,102.3909,14.81,14.81,14.81,0
"2015-01-06 06:16:00",1207377,3.35,152.4008,3.610352,0.3380729,3.84,0,1.591334,144.9395,10.32215,0.2246439,1.9,0,0,0,0.695,83.5,0.701,0.056,2.688,0.158,0,3.836,13.6,2.95,102.3848,14.81,14.81,14.81,0
"2015-01-06 06:17:00",1207378,2.716,150.3335,4.641639,0.2129413,3.28,0,1.842667,153.5329,4.302282,0.1657897,2.1,0,0,0,0.769,84.2,0.767,0.102,2.958,0.297,0,3.801,13.61,3.638,102.3798,14.81,14.81,14.81,0
"2015-01-06 06:18:00",1207379,2.724,149.5327,3.303505,0.1908856,3.01,0,1.823333,144.9288,4.120105,0.2252012,2.14,0,0,0,0.765,83.7,0.776,0.104,3.067,0.327,0,3.763,13.61,3.638,102.3791,14.81,14.81,14.81,0
"2015-01-06 06:19:00",1207380,2.924667,150.0628,6.535265,0.470303,3.93,0,1.688667,140.9256,5.277552,0.2186281,2.13,0,0,0,0.783,84.2,0.837,0.136,3.342,0.283,0,3.728,13.61,3.825,102.3726,14.81,14.81,14.81,0
"2015-01-06 06:20:00",1207381,2.435333,148.6017,5.973924,0.3462921,3.13,0,1.551333,150.9956,7.10794,0.2586598,2.15,0,0,0,0.845,83.7,0.915,0.197,3.363,0.33,0,3.692,13.6,3.95,102.3659,14.81,14.81,14.81,0
"2015-01-06 06:21:00",1207382,2.499333,151.1964,5.39257,0.235951,2.9,0,1.667333,143.0653,5.776688,0.2048891,2.11,0,0,0,0.87,83.5,0.927,0.193,3.008,0.308,0,3.662,13.61,3.513,102.3722,14.81,14.81,14.81,0
"2015-01-06 06:22:00",1207383,2.540667,147.6657,3.339291,0.2752082,3.13,0,1.619333,145.0014,4.395291,0.1606431,1.92,0,0,0,0.889,83.1,0.941,0.212,3.004,0.313,0,3.627,13.61,3.7,102.3661,14.81,14.81,14.81,0
"2015-01-06 06:23:00",1207384,2.459334,145.7323,3.129184,0.129793,2.65,0,1.512,140.8013,5.342467,0.1957617,1.88,0,0,0,0.903,83.4,0.949,0.216,2.763,0.181,0,3.593,13.61,3.013,102.3647,14.81,14.81,14.81,0
"2015-01-06 06:24:00",1207385,2.441333,149.2665,2.815496,0.1118253,2.69,0,1.348,138.6686,4.435415,0.1166876,1.56,0,0,0,0.884,82.8,0.912,0.184,2.488,0.131,0,3.561,13.61,2.763,102.3671,14.81,14.81,14.81,0
"2015-01-06 06:25:00",1207386,2.377333,149.5927,4.697075,0.185561,2.68,0,1.416667,143.7968,5.317695,0.26665,2.03,0,0,0,0.843,83.5,0.845,0.133,2.563,0.195,0,3.53,13.61,2.763,102.3712,14.81,14.81,14.81,0
"2015-01-06 06:26:00",1207387,2.401333,152.9347,3.956398,0.1299162,2.61,0,1.327333,154.1764,7.662066,0.1725289,1.61,0,0,0,0.799,82.7,0.794,0.097,2.988,0.326,0,3.501,13.6,3.513,102.3746,14.81,14.81,14.81,0
"2015-01-06 06:27:00",1207388,2.176,153.1342,3.480212,0.08538541,2.34,0,1.366667,146.0693,4.137017,0.1853525,1.67,0,0,0,0.76,83.8,0.733,0.055,2.783,0.138,0,3.469,13.61,3.013,102.3697,14.81,14.81,14.81,0
"2015-01-06 06:28:00",1207389,2.456,155.1378,4.866688,0.3625796,3.16,0,1.278667,149.5329,5.237181,0.1427757,1.5,0,0,0,0.7,83,0.674,0.004,3.208,0.149,0,3.44,13.61,3.388,102.3706,14.81,14.81,14.81,0
"2015-01-06 06:29:00",1207390,2.12,152.992,6.298328,0.2485693,2.58,0,1.264,148.5982,6.072779,0.157514,1.53,0,0,0,0.659,83.7,0.62,-0.04,2.833,0.158,0,3.409,13.61,3.263,102.3667,14.81,14.81,14.81,0
"2015-01-06 06:30:00",1207391,2.545333,154.263,6.259997,0.3482885,3.31,0,1.548,155.6645,5.603869,0.4400031,2.39,0,0,0,0.626,83.2,0.603,-0.057,2.738,0.135,0,3.375,13.61,3.138,102.3673,14.81,14.81,14.81,0
"2015-01-06 06:31:00",1207392,2.611333,152.6101,6.717256,0.3034,3.08,0,1.732667,154.5993,3.301812,0.2022034,2.17,0,0,0,0.614,83.7,0.545,-0.079,2.763,0.188,0,3.345,13.61,3.075,102.361,14.81,14.81,14.81,0
"2015-01-06 06:32:00",1207393,2.278,154.8024,6.272144,0.1748218,2.58,0,1.373333,149.6018,4.700005,0.09442223,1.57,0,0,0,0.62,83.1,0.617,-0.068,2.658,0.128,0,3.314,13.61,3.013,102.364,14.81,14.81,14.81,0
"2015-01-06 06:33:00",1207394,2.297333,157.1326,6.006134,0.1983756,2.74,0,1.288,151.8033,7.593885,0.1928799,1.55,0,0,0,0.635,83.7,0.631,-0.051,2.988,0.376,0,3.283,13.61,3.638,102.3557,14.81,14.81,14.81,0
"2015-01-06 06:34:00",1207395,2.541333,158.6034,4.540304,0.2693664,3.05,0,1.882667,146.7468,8.18122,0.5082842,2.75,0,0,0,0.653,83.1,0.683,-0.033,2.604,0.295,0,3.253,13.61,3.138,102.3574,14.81,14.81,14.81,0
"2015-01-06 06:35:00",1207396,2.932667,156.0708,5.753451,0.2683397,3.49,0,1.806,150.0621,7.12798,0.2559635,2.23,0,0,0,0.681,83.3,0.702,-0.033,2.963,0.329,0,3.218,13.61,3.325,102.358,14.81,14.81,14.81,0
"2015-01-06 06:36:00",1207397,2.199333,155.4707,5.640744,0.2765132,2.58,0,1.458,153.6013,4.975209,0.1543675,1.67,0,0,0,0.72,82.5,0.73,-0.025,2.704,0.143,0,3.195,13.61,2.888,102.36,14.81,14.81,14.81,0
"2015-01-06 06:37:00",1207398,2.591334,154.5994,4.238798,0.1557719,2.85,0,1.632,144.1977,4.74856,0.2435351,2.05,0,0,0,0.746,83.3,0.789,-0.008,2.967,0.266,0,3.168,13.61,3.513,102.3647,14.81,14.81,14.81,0
"2015-01-06 06:38:00",1207399,2.396667,151.9966,4.660556,0.4141122,3.26,0,1.585333,148.1797,6.603088,0.2321455,2.03,0,0,0,0.75,82.4,0.795,-0.021,2.721,0.185,0,3.133,13.61,3.013,102.3677,14.81,14.81,14.81,0
"2015-01-06 06:39:00",1207400,2.378667,152.8638,7.066417,0.310545,2.94,0,1.432667,146.6062,6.467036,0.2163167,1.89,0,0,0,0.75,82.3,0.808,-0.039,2.667,0.184,0,3.115,13.61,3.013,102.369,14.81,14.81,14.81,0
"2015-01-06 06:40:00",1207401,2.417333,154.3937,4.495667,0.2851775,2.87,0,1.676,147.2004,4.133455,0.1584424,1.93,0,0,0,0.75,82.3,0.826,-0.04,2.646,0.234,0,3.083,13.61,3.075,102.3663,14.81,14.81,14.81,0
"2015-01-06 06:41:00",1207402,2.635334,152.5404,6.050121,0.2938904,3.08,0,1.532,143.8679,7.253716,0.2819031,2.16,0,0,0,0.749,81.6,0.828,-0.049,2.508,0.19,0,3.058,13.61,2.825,102.3653,14.81,14.81,14.81,0
"2015-01-06 06:42:00",1207403,2.491333,155.5322,5.135303,0.2553395,3.06,0,1.454,153.2714,6.252518,0.1540909,1.77,0,0,0,0.745,81.4,0.821,-0.047,2.733,0.144,0,3.035,13.6,3.013,102.3617,14.81,14.81,14.81,0
"2015-01-06 06:43:00",1207404,2.250667,152.6691,3.436562,0.1165886,2.51,0,1.441333,146.1304,5.159567,0.2014238,1.79,0,0,0,0.712,81.8,0.757,-0.081,2.521,0.114,0,3.005,13.61,2.7,102.3627,14.81,14.81,14.81,0
"2015-01-06 06:44:00",1207405,2.180667,144.4001,3.647285,0.1994481,2.52,0,1.449333,142.2005,2.662846,0.1255636,1.68,0,0,0,0.684,81.3,0.755,-0.084,2.483,0.14,0,2.986,13.61,2.763,102.3651,14.81,14.81,14.81,0
"2015-01-06 06:45:00",1207406,2.165334,144.8689,4.062381,0.1547844,2.43,0,1.42,140.5321,2.800838,0.1481441,1.86,0,0,0,0.67,81,0.755,-0.07,2.738,0.17,0,2.957,13.61,3.075,102.3632,14.81,14.81,14.81,0
"2015-01-06 06:46:00",1207407,2.230667,141.1338,3.07342,0.2435697,2.74,0,1.194667,132.2022,4.648983,0.1486771,1.5,0,0,0,0.67,81.9,0.735,-0.066,2.65,0.171,0,2.94,13.61,2.95,102.3647,14.81,14.81,14.81,0
"2015-01-06 06:47:00",1207408,2.188,141.8,3.708833,0.2740608,2.7,0,1.36,136.3995,4.23852,0.1304862,1.52,0,0,0,0.677,81.4,0.697,-0.094,2.471,0.212,0,2.909,13.61,2.888,102.3613,14.81,14.81,14.81,0
"2015-01-06 06:48:00",1207409,1.985333,142.5335,2.216813,0.07804839,2.11,0,1.167333,136.262,5.023875,0.1285544,1.39,0,0,0,0.667,81.3,0.681,-0.124,2.358,0.107,0,2.885,13.61,2.513,102.3509,14.81,14.81,14.81,0
"2015-01-06 06:49:00",1207410,2.171333,144.8662,2.917723,0.09992443,2.4,0,1.14,136.3332,3.570924,0.1099091,1.34,0,0,0,0.629,81.5,0.646,-0.141,2.483,0.164,0,2.86,13.61,2.763,102.3525,14.81,14.81,14.81,0
"2015-01-06 06:50:00",1207411,2.179333,145.6029,4.452177,0.2187988,2.74,0,1.148667,134.2004,3.708912,0.1126568,1.34,0,0,0,0.586,81.8,0.577,-0.182,2.221,0.087,0,2.837,13.61,2.45,102.3478,14.81,14.81,14.81,0
"2015-01-06 06:51:00",1207412,2.222,144.1995,2.85631,0.1475669,2.52,0,1.259333,133.986,7.653259,0.1278784,1.48,0,0,0,0.539,82.3,0.543,-0.214,2.471,0.185,0,2.812,13.61,2.7,102.3478,14.81,14.81,14.81,0
"2015-01-06 06:52:00",1207413,2.424,144.5316,3.13707,0.1442128,2.72,0,1.256,132.6665,4.093156,0.199292,1.67,0,0,0,0.507,81.8,0.543,-0.239,2.417,0.197,0,2.785,13.61,2.825,102.3398,14.81,14.81,14.81,0
"2015-01-06 06:53:00",1207414,2.532,144.2661,2.954113,0.1752028,2.77,0,1.448,134.2777,4.870244,0.1571072,1.81,0,0,0,0.493,81.6,0.517,-0.271,2.479,0.182,0,2.761,13.61,2.763,102.3419,14.81,14.81,14.81,0
"2015-01-06 06:54:00",1207415,2.454666,144.465,3.242292,0.1618586,2.8,0,1.574667,134.7306,4.680511,0.1930066,1.91,0,0,0,0.468,82.2,0.469,-0.285,2.604,0.434,0,2.736,13.61,3.575,102.3392,14.81,14.81,14.81,0
"2015-01-06 06:55:00",1207416,2.593333,147.2635,3.782688,0.2004218,2.88,0,1.632667,137.6725,6.109581,0.3311689,2.37,0,0,0,0.45,81.7,0.468,-0.309,2.583,0.239,0,2.709,13.61,3.013,102.3381,14.81,14.81,14.81,0
"2015-01-06 06:56:00",1207417,2.868,144.4682,3.302851,0.2377449,3.37,0,1.468667,134.5376,5.030529,0.1941775,1.7,0,0,0,0.436,82.2,0.456,-0.314,2.8,0.148,0,2.688,13.61,3.075,102.3366,14.81,14.81,14.81,0
"2015-01-06 06:57:00",1207418,2.772,143.8672,3.441696,0.2015672,3.07,0,1.534667,132.2754,5.715757,0.1602858,1.78,0,0,0,0.407,81.8,0.4,-0.349,2.908,0.093,0,2.662,13.61,3.075,102.3334,14.81,14.81,14.81,0
"2015-01-06 06:58:00",1207419,2.653333,142.3333,1.813663,0.1757144,2.92,0,1.503333,132.0658,5.345029,0.169378,1.78,0,0,0,0.388,82,0.392,-0.345,2.971,0.211,0,2.637,13.61,3.45,102.3358,14.81,14.81,14.81,0
"2015-01-06 06:59:00",1207420,2.560667,141.5327,2.362096,0.1263575,2.81,0,1.428,127.0837,6.352166,0.183383,1.85,0,0,0,0.363,82.1,0.39,-0.37,2.904,0.192,0,2.615,13.6,3.2,102.3381,14.81,14.81,14.81,0
"2015-01-06 07:00:00",1207421,2.699333,143.4642,3.843332,0.2538888,3.03,0,1.276667,132.796,6.280873,0.2115551,1.63,0,0,0,0.357,82.5,0.391,-0.351,2.625,0.191,0,2.591,13.61,2.888,102.3417,14.81,14.81,14.81,0
"2015-01-06 07:01:00",1207422,2.575333,149.3991,3.737483,0.3483268,3.43,0,1.264,141.4012,4.483015,0.2071328,1.79,0,0,0,0.369,82.3,0.394,-0.344,2.733,0.18,0,2.565,13.61,3.075,102.3405,14.81,14.81,14.81,0
"2015-01-06 07:02:00",1207423,2.599334,149.5982,4.253742,0.1875621,2.95,0,1.588,140.9955,4.558538,0.2148239,2.12,0,0,0,0.377,82.7,0.426,-0.341,2.792,0.204,0,2.538,13.61,3.075,102.3415,14.81,14.81,14.81,0
"2015-01-06 07:03:00",1207424,2.36,149.3987,4.316553,0.2291433,2.8,0,1.476667,145.8595,6.640132,0.1951638,1.72,0,0,0,0.397,81.9,0.456,-0.328,2.696,0.202,0,2.519,13.61,3.138,102.3446,14.81,14.81,14.81,0
"2015-01-06 07:04:00",1207425,2.397333,147.1997,3.486773,0.2053766,2.74,0,1.506667,140.9995,3.776664,0.1290306,1.76,0,0,0,0.409,82.5,0.469,-0.319,2.871,0.168,0,2.497,13.61,3.138,102.3439,14.81,14.81,14.81,0
"2015-01-06 07:05:00",1207426,2.596667,144.2674,4.578053,0.1713347,2.94,0,1.447333,134.9349,3.973384,0.1598944,1.82,0,0,0,0.42,81.8,0.475,-0.318,2.838,0.202,0,2.476,13.61,3.263,102.3386,14.81,14.81,14.81,0
"2015-01-06 07:06:00",1207427,2.337333,141.9999,2.394305,0.2041067,2.69,0,1.365333,132.9288,5.038386,0.1888162,1.58,0,0,0,0.419,81.8,0.474,-0.341,2.7,0.079,0,2.453,13.61,2.825,102.3377,14.81,14.81,14.81,0
"2015-01-06 07:07:00",1207428,2.509334,140.6666,1.135106,0.07433856,2.65,0,1.440667,129.4655,3.684251,0.08362351,1.57,0,0,0,0.399,81.8,0.436,-0.344,2.763,0.18,0,2.436,13.61,3.013,102.3311,14.81,14.81,14.81,0
"2015-01-06 07:08:00",1207429,2.523334,140.7333,0.7716617,0.1005761,2.71,0,1.389333,130.3993,3.479,0.1740294,1.72,0,0,0,0.375,82.2,0.405,-0.364,2.571,0.193,0,2.411,13.61,3.075,102.3287,14.81,14.81,14.81,0
"2015-01-06 07:09:00",1207430,2.427333,140.9332,1.982002,0.0997642,2.63,0,1.456667,131.9338,3.819919,0.1659987,1.78,0,0,0,0.35,82,0.369,-0.405,2.475,0.153,0,2.395,13.61,2.7,102.332,14.81,14.81,14.81,0
"2015-01-06 07:10:00",1207431,2.470667,143.5332,1.499332,0.1385865,2.75,0,1.355333,136.0663,5.091423,0.1518274,1.63,0,0,0,0.32,82.5,0.331,-0.419,2.567,0.104,0,2.374,13.61,2.825,102.3382,14.81,14.81,14.81,0
"2015-01-06 07:11:00",1207432,2.555333,143.8662,1.707052,0.1194915,2.8,0,1.256667,142.8654,4.013751,0.1639377,1.62,0,0,0,0.312,82.3,0.329,-0.418,2.388,0.076,0,2.35,13.61,2.513,102.3382,14.81,14.81,14.81,0
"2015-01-06 07:12:00",1207433,2.415333,142.8642,2.870309,0.1417447,2.69,0,1.169333,141.6021,4.785092,0.0611519,1.26,0,0,0,0.3,82.5,0.325,-0.42,2.342,0.145,0,2.335,13.61,2.7,102.3334,14.81,14.81,14.81,0
"2015-01-06 07:13:00",1207434,2.482667,142.0666,2.379202,0.1488832,2.7,0,1.240667,139.4698,4.866041,0.168976,1.62,0,0,0,0.3,82.3,0.315,-0.437,2.321,0.157,0,2.311,13.61,2.638,102.3306,14.81,14.81,14.81,0
"2015-01-06 07:14:00",1207435,2.412,147.3334,2.328349,0.3072501,2.96,0,1.239333,144.0683,5.050712,0.1533826,1.69,0,0,0,0.3,82.9,0.331,-0.435,2.363,0.205,0,2.296,13.61,2.888,102.3333,14.81,14.81,14.81,0
"2015-01-06 07:15:00",1207436,2.544667,149.263,4.447671,0.1791039,2.89,0,1.242,148.3306,4.172756,0.1431177,1.52,0,0,0,0.292,82.1,0.331,-0.438,2.392,0.21,0,2.273,13.61,2.763,102.3308,14.81,14.81,14.81,0
"2015-01-06 07:16:00",1207437,2.683333,153.7302,4.279665,0.2286968,3.22,0,1.24,154.4665,6.140095,0.1165619,1.55,0,0,0,0.272,82.6,0.331,-0.442,2.458,0.139,0,2.262,13.61,2.763,102.3365,14.81,14.81,14.81,0
"2015-01-06 07:17:00",1207438,2.5,154.401,3.755217,0.217746,3.04,0,1.243333,159.2685,4.430737,0.1319427,1.5,0,0,0,0.271,82.3,0.338,-0.443,2.713,0.207,0,2.24,13.61,3.138,102.3334,14.81,14.81,14.81,0
"2015-01-06 07:18:00",1207439,2.616666,155.0001,2.682971,0.1771126,2.97,0,1.432667,159.2025,4.790227,0.1367951,1.62,0,0,0,0.27,81.9,0.33,-0.448,2.575,0.214,0,2.225,13.61,2.95,102.3384,14.81,14.81,14.81,0
"2015-01-06 07:19:00",1207440,2.498,153.6634,4.389856,0.1637559,2.82,0,1.614667,155.7336,3.254518,0.1376889,1.95,0,0,0,0.263,82.2,0.303,-0.466,2.792,0.104,0,2.206,13.61,2.95,102.3415,14.81,14.81,14.81,0
"2015-01-06 07:20:00",1207441,2.636667,149.4689,4.029571,0.2319674,3.28,0,1.578,150.6671,4.625749,0.1872681,1.98,0,0,0,0.261,82,0.326,-0.456,2.833,0.148,0,2.17,13.61,3.075,102.3385,14.81,14.81,14.81,0
"2015-01-06 07:21:00",1207442,2.966667,146.8604,4.642465,0.2076108,3.29,0,1.704667,145.8,4.305843,0.2039238,1.96,0,0,0,0.283,82.2,0.362,-0.412,2.917,0.155,0,2.156,13.61,3.325,102.3333,14.81,14.81,14.81,0
"2015-01-06 07:22:00",1207443,2.814,146.5978,3.683372,0.2668033,3.26,0,1.781333,145.2661,3.905151,0.1906084,2.09,0,0,0,0.34,82.6,0.46,-0.33,3.029,0.202,0,2.139,13.61,3.513,102.3346,14.81,14.81,14.81,0
"2015-01-06 07:23:00",1207444,2.806667,146.6657,3.025197,0.2208368,3.27,0,1.630667,145.9323,3.713724,0.1413019,1.88,0,0,0,0.419,82.4,0.544,-0.253,2.938,0.143,0,2.123,13.61,3.263,102.3306,14.81,14.81,14.81,0
"2015-01-06 07:24:00",1207445,2.979333,148.9327,4.264973,0.2326217,3.37,0,1.595333,150.6696,5.05381,0.1590332,1.85,0,0,0,0.461,83,0.597,-0.233,2.842,0.17,0,2.119,13.61,3.075,102.3335,14.81,14.81,14.81,0
"2015-01-06 07:25:00",1207446,2.884667,152.0636,5.02503,0.274004,3.31,0,1.514,150.5966,4.812266,0.1682775,1.75,0,0,0,0.487,82.5,0.6,-0.216,2.871,0.108,0,2.101,13.61,3.075,102.3368,14.81,14.81,14.81,0
"2015-01-06 07:26:00",1207447,2.842667,151.1333,3.666096,0.2540201,3.21,0,1.555333,155.9982,7.796046,0.1980864,2,0,0,0,0.466,83.1,0.577,-0.226,2.817,0.148,0,2.091,13.61,3.138,102.3349,14.81,14.81,14.81,0
"2015-01-06 07:27:00",1207448,2.654667,150.7984,4.762207,0.2815876,3.21,0,1.683333,152.6577,6.058221,0.3087106,2.2,0,0,0,0.449,82.7,0.523,-0.243,2.804,0.149,0,2.076,13.61,3.013,102.335,14.81,14.81,14.81,0
"2015-01-06 07:28:00",1207449,2.486,148.067,3.295093,0.1999933,2.74,0,1.368666,151.0039,6.247322,0.1669677,1.71,0,0,0,0.425,82.8,0.518,-0.257,2.65,0.135,0,2.076,13.6,3.013,102.338,14.81,14.81,14.81,0
"2015-01-06 07:29:00",1207450,2.547333,149.8648,4.408416,0.2110123,3,0,1.304,152.1361,5.004016,0.1308842,1.58,0,0,0,0.422,82.8,0.521,-0.248,2.542,0.118,0,2.059,13.61,2.763,102.3368,14.81,14.81,14.81,0
"2015-01-06 07:30:00",1207451,2.394,153.9351,5.637564,0.2353947,2.76,0,1.237333,154.6663,5.358386,0.1210767,1.5,0,0,0,0.43,82.4,0.521,-0.234,2.704,0.136,0,2.053,13.61,2.95,102.3375,14.81,14.81,14.81,0
"2015-01-06 07:31:00",1207452,2.137333,156.2689,3.871373,0.184805,2.47,0,1.267333,158,2.449275,0.08992345,1.47,0,0,0,0.423,82.5,0.495,-0.253,2.525,0.089,0,2.033,13.6,2.7,102.3379,14.81,14.81,14.81,0
"2015-01-06 07:32:00",1207453,2.306667,153.4025,5.015329,0.2136248,2.61,0,1.314,158.4631,6.436815,0.1568779,1.63,0,0,0,0.404,82.9,0.459,-0.262,2.704,0.156,0,2.033,13.61,3.013,102.3371,14.81,14.81,14.81,0
"2015-01-06 07:33:00",1207454,2.33,154.9322,4.834856,0.2328662,2.7,0,1.315333,157.2653,4.039694,0.1103852,1.48,0,0,0,0.389,83,0.447,-0.285,2.654,0.09,0,2.03,13.61,2.763,102.3376,14.81,14.81,14.81,0
"2015-01-06 07:34:00",1207455,2.408667,152.6663,2.598599,0.1806236,2.75,0,1.308667,155.6087,5.508383,0.1115865,1.55,0,0,0,0.372,82.9,0.412,-0.298,2.654,0.081,0,2.011,13.61,2.825,102.3402,14.81,14.81,14.81,0
"2015-01-06 07:35:00",1207456,2.516667,151.9995,2.529709,0.1362188,2.74,0,1.314,159.5332,2.362345,0.1013772,1.5,0,0,0,0.345,82.6,0.372,-0.342,2.617,0.081,0,2.005,13.61,2.7,102.338,14.81,14.81,14.81,0
"2015-01-06 07:36:00",1207457,2.338666,155.1997,2.948102,0.16227,2.55,0,1.282667,163.4022,3.609944,0.06835853,1.45,0,0,0,0.324,83.3,0.372,-0.353,2.75,0.061,0,1.99,13.61,2.825,102.3425,14.81,14.81,14.81,0
"2015-01-06 07:37:00",1207458,2.318,156.1999,2.226951,0.1682141,2.6,0,1.404667,162.7332,2.293937,0.07718951,1.53,0,0,0,0.309,82.6,0.349,-0.364,2.679,0.067,0,1.99,13.61,2.825,102.3383,14.81,14.81,14.81,0
"2015-01-06 07:38:00",1207459,2.484667,156.7327,2.5153,0.1298135,2.8,0,1.428,156.4003,2.678219,0.06901206,1.56,0,0,0,0.277,83.5,0.306,-0.365,2.658,0.059,0,1.986,13.61,2.763,102.3376,14.81,14.81,14.81,0
"2015-01-06 07:39:00",1207460,2.391334,152.6669,2.820122,0.1478227,2.65,0,1.374667,148.8012,3.165971,0.07410503,1.5,0,0,0,0.266,82.8,0.294,-0.388,2.688,0.061,0,1.97,13.61,2.825,102.3355,14.81,14.81,14.81,0
"2015-01-06 07:40:00",1207461,2.482,149.8021,3.52416,0.1277602,2.66,0,1.444667,146.1981,3.349438,0.1289892,1.76,0,0,0,0.24,83,0.259,-0.423,2.792,0.104,0,1.964,13.61,2.95,102.3365,14.81,14.81,14.81,0
"2015-01-06 07:41:00",1207462,2.319333,148.6662,3.514739,0.1708593,2.65,0,1.452,143.2658,2.35079,0.08142071,1.61,0,0,0,0.22,82.8,0.232,-0.441,2.879,0.05,0,1.947,13.61,2.95,102.3332,14.81,14.81,14.81,0
"2015-01-06 07:42:00",1207463,2.433333,146.2662,2.815496,0.1609831,2.65,0,1.441333,140.4657,3.200562,0.1041068,1.63,0,0,0,0.229,82.7,0.278,-0.413,2.65,0.073,0,1.947,13.6,2.763,102.3361,14.81,14.81,14.81,0
"2015-01-06 07:43:00",1207464,2.499333,144.9999,1.549038,0.1977024,2.88,0,1.365333,138.2018,3.428246,0.1695039,1.73,0,0,0,0.258,83.4,0.308,-0.374,2.558,0.106,0,1.935,13.61,2.763,102.3371,14.81,14.81,14.81,0
"2015-01-06 07:44:00",1207465,2.492667,143.6652,2.698957,0.1228802,2.63,0,1.472,136.6627,6.577583,0.2065656,1.84,0,0,0,0.301,82.9,0.368,-0.349,2.746,0.113,0.2,1.927,13.61,3.013,102.3333,14.81,14.81,14.81,0
"2015-01-06 07:45:00",1207466,2.523333,141.5998,2.702694,0.1882079,2.98,0,1.398,131.3317,4.920355,0.1400095,1.82,0,0,0,0.332,83.8,0.385,-0.312,2.592,0.093,0.4,1.904,13.61,2.763,102.3308,14.81,14.81,14.81,0
"2015-01-06 07:46:00",1207467,2.503333,141.467,2.654554,0.183618,2.76,0,1.223333,129.0032,4.013898,0.09406851,1.39,0,0,0,0.336,82.9,0.382,-0.336,2.583,0.091,0.4,1.904,13.61,2.763,102.3337,14.81,14.81,14.81,0
"2015-01-06 07:47:00",1207468,2.445333,137.7996,3.080811,0.1570506,2.71,0,1.377333,134.1366,5.349411,0.1250315,1.61,0,0,0,0.339,83.2,0.39,-0.335,2.604,0.288,0.2,1.904,13.61,3.013,102.3335,14.81,14.81,14.81,0
"2015-01-06 07:48:00",1207469,2.581334,138.534,3.095035,0.2637136,3.1,0,1.536667,133.4031,4.907744,0.1323463,1.83,0,0,0,0.332,82.9,0.377,-0.355,2.704,0.113,0,1.888,13.61,2.888,102.3271,14.81,14.81,14.81,0
"2015-01-06 07:49:00",1207470,2.66,138.5323,3.241899,0.181659,2.98,0,1.56,135.2673,3.940087,0.2177766,2.01,0,0,0,0.319,83,0.378,-0.359,2.9,0.143,0,1.884,13.61,3.138,102.3293,14.81,14.81,14.81,0
"2015-01-06 07:50:00",1207471,2.748667,134.466,2.124596,0.1659665,3.1,0,1.774,131.7331,2.40728,0.1727735,2.17,0,0,0,0.309,83.4,0.361,-0.363,2.813,0.203,0,1.864,13.61,3.2,102.3245,14.81,14.81,14.81,0
"2015-01-06 07:51:00",1207472,2.890667,133.3985,3.381609,0.239429,3.42,0,1.765333,132.6038,5.756552,0.3175923,2.46,0,0,0,0.277,82.8,0.307,-0.406,3,0.165,0,1.861,13.61,3.325,102.317,14.81,14.81,14.81,0
"2015-01-06 07:52:00",1207473,3.061333,129.2666,2.839274,0.261505,3.74,0,1.764667,132.4525,6.991529,0.1738914,2.08,0,0,0,0.263,83.5,0.307,-0.43,3.408,0.265,0,1.86,13.61,3.888,102.3144,14.81,14.81,14.81,0
"2015-01-06 07:53:00",1207474,2.848,123.5331,3.666684,0.2574543,3.6,0,1.679333,129.0021,4.573778,0.2001488,1.96,0,0,0,0.233,82.9,0.275,-0.441,3.158,0.109,0,1.842,13.61,3.45,102.3118,14.81,14.81,14.81,0
"2015-01-06 07:54:00",1207475,2.762667,126.9342,4.040133,0.4319331,3.68,0,1.686,127.2661,2.976459,0.1966656,2.13,0,0,0,0.21,83.6,0.237,-0.442,2.917,0.256,0,1.841,13.61,3.325,102.3126,14.81,14.81,14.81,0
"2015-01-06 07:55:00",1207476,2.615333,124.9328,6.665063,0.3123431,3.13,0,1.580667,128.6654,3.398794,0.2084057,1.94,0,0,0,0.198,83,0.234,-0.451,3.013,0.226,0,1.825,13.61,3.45,102.3118,14.81,14.81,14.81,0
"2015-01-06 07:56:00",1207477,2.595334,127.5945,6.116522,0.1417447,2.86,0,1.333333,128.6735,6.261038,0.248077,2.07,0,0,0,0.214,83.8,0.28,-0.423,2.8,0.277,0,1.821,13.61,3.388,102.3143,14.81,14.81,14.81,0
"2015-01-06 07:57:00",1207478,2.726666,128.0021,6.902535,0.3226694,3.5,0,1.552,126.6743,5.048609,0.2986235,2.18,0,0,0,0.286,83,0.376,-0.363,3.121,0.274,0,1.821,13.61,3.763,102.3125,14.81,14.81,14.81,0
"2015-01-06 07:58:00",1207479,2.734667,127.6007,2.893198,0.2012583,2.97,0,1.852667,126.8674,4.771964,0.1686601,2.19,0,0,0,0.384,83.3,0.535,-0.27,3.138,0.364,0,1.81,13.61,3.763,102.3103,14.81,14.81,14.81,0
"2015-01-06 07:59:00",1207480,2.679333,122.665,3.64411,0.1806827,3.03,0,1.998,124.6677,5.824955,0.2876387,2.53,0,0,0,0.422,82.7,0.549,-0.263,2.988,0.254,0,1.798,13.61,3.388,102.3122,14.81,14.81,14.81,0
"2015-01-06 08:00:00",1207481,2.685333,126.2679,4.623964,0.3288742,3.11,0,2.05,125.1351,4.629275,0.2036337,2.38,0,0,0,0.445,82.6,0.59,-0.249,3,0.217,0,1.798,13.61,3.513,102.3125,14.81,14.81,14.81,0
"2015-01-06 08:01:00",1207482,3.070667,126.1997,2.103706,0.1840459,3.42,0,1.983333,126.6053,4.252217,0.2588092,2.57,0,0,0,0.484,82.3,0.618,-0.23,3.063,0.37,0,1.791,13.61,3.7,102.3123,14.81,14.81,14.81,0
"2015-01-06 08:02:00",1207483,2.982667,125.201,4.002679,0.2204077,3.43,0,1.896667,127.7997,3.015135,0.2901187,2.37,0,0,0,0.488,82.2,0.621,-0.229,3.188,0.213,0,1.778,13.61,3.763,102.3146,14.81,14.81,14.81,0
"2015-01-06 08:03:00",1207484,2.790667,127.0682,5.445565,0.2797252,3.46,0,1.628667,128.2115,6.057683,0.219237,1.98,0,0,0,0.467,82,0.566,-0.243,3.208,0.169,0,1.778,13.61,3.513,102.3156,14.81,14.81,14.81,0
"2015-01-06 08:04:00",1207485,2.88,131.6013,3.97926,0.2822765,3.46,0,1.546667,132.2668,2.862308,0.2369435,2.04,0,0,0,0.461,82.5,0.553,-0.246,3.163,0.116,0,1.778,13.61,3.325,102.3143,14.81,14.81,14.81,0
"2015-01-06 08:05:00",1207486,3.08,135.7993,2.832778,0.2539029,3.73,0,1.725333,138.2672,4.007043,0.2162365,2.03,0,0,0,0.48,81.8,0.565,-0.24,3.058,0.192,0,1.778,13.61,3.388,102.3105,14.81,14.81,14.81,0
"2015-01-06 08:06:00",1207487,2.809333,137.0666,2.88577,0.1699987,3.11,0,1.836667,138.8664,5.300467,0.1907063,2.11,0,0,0,0.469,82.8,0.556,-0.235,3.042,0.16,0,1.778,13.61,3.45,102.3119,14.81,14.81,14.81,0
"2015-01-06 08:07:00",1207488,2.661334,134.1338,2.84851,0.1932828,3.1,0,1.821333,139.9983,3.595101,0.2015231,2.3,0,0,0,0.461,82,0.546,-0.238,3,0.141,0,1.778,13.61,3.388,102.3166,14.81,14.81,14.81,0
"2015-01-06 08:08:00",1207489,2.844,138.4668,1.995493,0.1447205,3.06,0,1.804667,137.2048,4.71992,0.2227065,2.17,0,0,0,0.437,82.4,0.515,-0.267,3.183,0.288,0,1.779,13.61,3.575,102.3197,14.81,14.81,14.81,0
"2015-01-06 08:09:00",1207490,2.689333,138.6,1.254371,0.1033742,2.84,0,1.726,140.7996,4.229287,0.1630051,1.98,0,0,0,0.404,82.1,0.472,-0.274,2.942,0.163,0,1.792,13.61,3.263,102.3221,14.81,14.81,14.81,0
"2015-01-06 08:10:00",1207491,2.529333,139.6,1.854605,0.1070493,2.68,0,1.733333,143.6663,4.205135,0.2179806,2.19,0,0,0,0.377,82.3,0.438,-0.297,3.133,0.19,0,1.777,13.61,3.575,102.3267,14.81,14.81,14.81,0
"2015-01-06 08:11:00",1207492,2.726,142.5365,3.71985,0.2420138,3.1,0,1.546,146.2002,6.030948,0.1597414,1.8,0,0,0,0.356,83,0.393,-0.34,2.879,0.14,0,1.778,13.61,3.263,102.3219,14.81,14.81,14.81,0
"2015-01-06 08:12:00",1207493,2.608666,146.667,3.83996,0.1954778,3.04,0,1.559333,149.8566,5.4937,0.1389708,1.93,0,0,0,0.335,82.9,0.384,-0.348,2.863,0.129,0,1.778,13.61,3.075,102.327,14.81,14.81,14.81,0
"2015-01-06 08:13:00",1207494,2.746,151.0665,3.213525,0.1957141,3.05,0,1.454,154.8691,4.600434,0.1852494,1.92,0,0,0,0.302,83.3,0.326,-0.355,2.929,0.09,0,1.778,13.61,3.138,102.3224,14.81,14.81,14.81,0
"2015-01-06 08:14:00",1207495,2.824,152.0666,2.461921,0.1648353,3.23,0,1.445333,155.0684,5.271486,0.1770449,1.86,0,0,0,0.269,83.6,0.313,-0.393,2.963,0.198,0,1.778,13.61,3.263,102.3219,14.81,14.81,14.81,0
"2015-01-06 08:15:00",1207496,2.782,152.2002,2.832709,0.118951,2.99,0,1.468,158.7478,6.086686,0.1321716,1.71,0,0,0,0.246,83.6,0.271,-0.423,2.958,0.153,0,1.778,13.61,3.2,102.3198,14.81,14.81,14.81,0
"2015-01-06 08:16:00",1207497,2.759333,151.7996,3.349964,0.1622535,3.04,0,1.481333,157.3353,6.543001,0.1754562,1.88,0,0,0,0.217,83.5,0.237,-0.434,2.783,0.134,0,1.778,13.61,3.013,102.3233,14.81,14.81,14.81,0
"2015-01-06 08:17:00",1207498,2.795333,150.4002,2.938977,0.1558575,3.12,0,1.516,151.2017,4.901066,0.1742335,1.8,0,0,0,0.201,83.3,0.234,-0.433,2.842,0.143,0,1.778,13.61,3.075,102.321,14.81,14.81,14.81,0
"2015-01-06 08:18:00",1207499,2.584667,152.3336,2.356741,0.1448616,2.82,0,1.499333,153.6014,4.270129,0.1658701,1.89,0,0,0,0.17,84.1,0.191,-0.452,2.821,0.103,0,1.763,13.61,3.013,102.3202,14.81,14.81,14.81,0
"2015-01-06 08:19:00",1207500,2.642,151.6001,2.653114,0.1641625,3.01,0,1.363333,152.4011,4.452641,0.1625491,1.64,0,0,0,0.161,83.4,0.171,-0.466,2.733,0.129,0,1.755,13.61,2.95,102.3145,14.81,14.81,14.81,0
"2015-01-06 08:20:00",1207501,2.812,151.7981,4.429075,0.2540131,3.45,0,1.484,153.4019,4.011916,0.1546954,1.86,0,0,0,0.159,83.8,0.165,-0.447,2.883,0.149,0,1.755,13.61,3.138,102.3195,14.81,14.81,14.81,0
"2015-01-06 08:21:00",1207502,3.085333,149.7319,3.677293,0.3109955,3.78,0,1.619333,151.2675,5.602111,0.3606377,2.45,0,0,0,0.157,83.9,0.172,-0.439,2.983,0.131,0,1.747,13.61,3.325,102.3148,14.81,14.81,14.81,0
"2015-01-06 08:22:00",1207503,3.134667,149.1328,3.556139,0.2670297,3.59,0,1.77,150.4668,3.702901,0.2048414,2,0,0,0,0.17,83.6,0.214,-0.43,3.058,0.12,0,1.735,13.61,3.325,102.3155,14.81,14.81,14.81,0
"2015-01-06 08:23:00",1207504,3.083333,146.663,3.958755,0.3016547,3.51,0,1.831333,149.133,4.270658,0.1660067,2.15,0,0,0,0.212,84.4,0.242,-0.386,2.9,0.233,0,1.735,13.61,3.263,102.3128,14.81,14.81,14.81,0
"2015-01-06 08:24:00",1207505,2.819333,147.5984,3.894429,0.2076364,3.24,0,1.844667,151.2669,3.491806,0.218506,2.23,0,0,0,0.237,84.4,0.273,-0.358,2.754,0.196,0,1.735,13.61,3.2,102.3101,14.81,14.81,14.81,0
"2015-01-06 08:25:00",1207506,3.046667,151.1326,4.047222,0.2837526,3.4,0,1.601333,153.2699,4.295198,0.2305317,2.02,0,0,0,0.248,84.1,0.315,-0.353,2.775,0.224,0,1.747,13.61,3.325,102.3098,14.81,14.81,14.81,0
"2015-01-06 08:26:00",1207507,2.844,148.2671,3.973631,0.2739781,3.37,0,1.790667,153.4697,3.895336,0.2261995,2.23,0,0,0,0.268,84.8,0.315,-0.313,2.529,0.177,0,1.754,13.61,2.825,102.3066,14.81,14.81,14.81,0
"2015-01-06 08:27:00",1207508,2.778,149.9321,3.956671,0.2170468,3.13,0,1.473333,155.8133,5.661183,0.1408388,1.74,0,0,0,0.27,84.8,0.315,-0.288,2.704,0.161,0,1.755,13.61,3.013,102.3082,14.81,14.81,14.81,0
"2015-01-06 08:28:00",1207509,2.730667,149.7301,4.462847,0.2904816,3.38,0,1.760667,149.0649,3.748809,0.2709358,2.07,0,0,0,0.269,84.5,0.315,-0.281,2.883,0.19,0,1.754,13.61,3.263,102.3056,14.81,14.81,14.81,0
"2015-01-06 08:29:00",1207510,2.796667,147.8658,3.53697,0.2960781,3.54,0,1.85,149.389,5.140322,0.2875413,2.29,0,0,0,0.271,84.8,0.316,-0.289,2.933,0.377,0,1.753,13.61,3.638,102.3028,14.81,14.81,14.81,0
"2015-01-06 08:30:00",1207511,3.058,146.1339,3.422261,0.2646054,3.41,0,2.036667,148.5998,4.392675,0.2824575,2.46,0,0,0,0.289,85,0.329,-0.272,2.75,0.263,0,1.751,13.61,3.2,102.3035,14.81,14.81,14.81,0
"2015-01-06 08:31:00",1207512,2.923334,147.1933,4.257065,0.2972915,3.22,0,1.755333,147.6003,3.683959,0.2514986,2.22,0,0,0,0.315,84.6,0.379,-0.263,2.754,0.245,0,1.751,13.61,3.075,102.3021,14.81,14.81,14.81,0
"2015-01-06 08:32:00",1207513,2.932,146.7334,2.954246,0.2726707,3.3,0,1.880667,147.3283,5.309375,0.2896772,2.42,0,0,0,0.319,84.6,0.382,-0.257,2.821,0.248,0,1.751,13.61,3.263,102.2976,14.81,14.81,14.81,0
"2015-01-06 08:33:00",1207514,3.048,143.9316,3.064156,0.2413076,3.38,0,1.929333,146.0621,5.370593,0.2021704,2.26,0,0,0,0.32,85.3,0.391,-0.246,2.692,0.192,0,1.754,13.61,2.95,102.2967,14.81,14.81,14.81,0
"2015-01-06 08:34:00",1207515,2.708,143.2632,3.888122,0.2737444,3.18,0,1.920667,144.8626,6.168093,0.2052792,2.27,0,0,0,0.341,84.6,0.391,-0.233,2.733,0.153,0,1.755,13.61,3.075,102.2965,14.81,14.81,14.81,0
"2015-01-06 08:35:00",1207516,2.909333,144.5925,5.194189,0.2011456,3.14,0,1.734667,144.9372,4.917436,0.2422083,2.26,0,0,0,0.338,84.8,0.391,-0.235,2.879,0.156,0,1.755,13.61,3.075,102.2949,14.81,14.81,14.81,0
"2015-01-06 08:36:00",1207517,2.906,146.2002,4.13393,0.3014365,3.34,0,1.78,150.338,4.724958,0.2362766,2.3,0,0,0,0.34,85.1,0.39,-0.235,2.9,0.284,0,1.755,13.61,3.513,102.2911,14.81,14.81,14.81,0
"2015-01-06 08:37:00",1207518,2.722667,146.6001,3.945664,0.3656677,3.37,0,1.932667,151.9366,5.968143,0.2883393,2.56,0,0,0,0.343,84.7,0.391,-0.234,3.329,0.277,0,1.755,13.61,3.95,102.2895,14.81,14.81,14.81,0
"2015-01-06 08:38:00",1207519,2.773333,146.2661,3.659693,0.2080598,3.01,0,1.906,146.2594,6.901461,0.3520001,2.48,0,0,0,0.348,84.7,0.391,-0.232,3.558,0.398,0,1.755,13.61,4.575,102.2902,14.81,14.81,14.81,0
"2015-01-06 08:39:00",1207520,2.566667,147.1322,4.977285,0.2141235,2.82,0,1.837333,145.7928,7.066669,0.3106009,2.27,0,0,0,0.352,84.9,0.405,-0.223,3.263,0.196,0,1.755,13.61,3.7,102.2982,14.81,14.81,14.81,0
"2015-01-06 08:40:00",1207521,2.884666,143.6672,3.551556,0.2660042,3.5,0,1.925333,144.386,7.015041,0.2143787,2.34,0,0,0,0.369,84.4,0.45,-0.218,3.317,0.436,0,1.757,13.61,4.075,102.2968,14.81,14.81,14.81,0
"2015-01-06 08:41:00",1207522,2.747334,144.1998,5.377501,0.2836775,3.27,0,2.226,145.8746,8.143009,0.3988283,2.93,0,0,0,0.382,84.6,0.472,-0.2,3.592,0.509,0,1.773,13.61,4.325,102.299,14.81,14.81,14.81,0
"2015-01-06 08:42:00",1207523,2.868667,142.6649,3.319231,0.2974977,3.26,0,1.881333,144.9342,4.388356,0.2076172,2.29,0,0,0,0.411,84.8,0.486,-0.195,3.296,0.228,0,1.778,13.61,3.763,102.2981,14.81,14.81,14.81,0
"2015-01-06 08:43:00",1207524,3.279333,146.2682,4.073003,0.3991569,3.97,0,2.135334,147.3356,5.409891,0.2930044,2.66,0,0,0,0.431,84.3,0.518,-0.179,3.171,0.158,0,1.778,13.61,3.45,102.2892,14.81,14.81,14.81,0
"2015-01-06 08:44:00",1207525,3.037334,148.3327,4.598554,0.4274649,3.63,0,1.848667,148.7371,5.95845,0.3138973,2.85,0,0,0,0.446,84.2,0.544,-0.165,3.088,0.137,0,1.778,13.61,3.45,102.2974,14.81,14.81,14.81,0
"2015-01-06 08:45:00",1207526,2.923333,146.525,5.787906,0.4315502,3.93,0,2.025333,149.399,4.935884,0.1623521,2.32,0,0,0,0.443,84.7,0.544,-0.164,3.208,0.133,0,1.795,13.61,3.45,102.2902,14.81,14.81,14.81,0
"2015-01-06 08:46:00",1207527,2.905333,151.5328,5.028593,0.2515781,3.46,0,1.813333,154.9162,6.21194,0.2427253,2.28,0,0,0,0.443,84.3,0.544,-0.159,2.788,0.193,0,1.798,13.61,3.138,102.2925,14.81,14.81,14.81,0
"2015-01-06 08:47:00",1207528,3.160666,150.8692,4.062719,0.3960719,3.98,0,1.638667,155.5405,5.092389,0.1737764,1.96,0,0,0,0.443,84.2,0.539,-0.169,2.779,0.124,0,1.798,13.61,3.013,102.2871,14.81,14.81,14.81,0
"2015-01-06 08:48:00",1207529,2.810667,153.6655,4.45105,0.2505053,3.36,0,1.568667,156.8007,4.290896,0.1206575,1.87,0,0,0,0.425,84.7,0.491,-0.175,2.929,0.25,0,1.798,13.61,3.513,102.2865,14.81,14.81,14.81,0
"2015-01-06 08:49:00",1207530,3.078,153.132,2.962529,0.2816665,3.73,0,1.920667,151.8875,10.53591,0.3701976,2.57,0,0,0,0.42,84.1,0.481,-0.2,3.054,0.284,0,1.807,13.61,3.45,102.2825,14.81,14.81,14.81,0
"2015-01-06 08:50:00",1207531,3.028666,151.2715,6.18752,0.2904219,3.69,0,2.194,152.0002,4.991733,0.3792413,2.81,0,0,0,0.415,84.9,0.478,-0.209,3.429,0.202,0,1.821,13.61,3.825,102.2796,14.81,14.81,14.81,0
"2015-01-06 08:51:00",1207532,3.082,149.9984,4.815289,0.3177043,3.72,0,2.571334,149.7335,4.38802,0.3282656,2.97,0,0,0,0.415,84.3,0.474,-0.206,3.463,0.194,0,1.821,13.61,3.763,102.277,14.81,14.81,14.81,0
"2015-01-06 08:52:00",1207533,3.097333,148.6661,4.37589,0.3567719,3.9,0,2.100667,149.4653,6.246943,0.2132437,2.47,0,0,0,0.399,84.3,0.467,-0.207,3.308,0.149,0,1.833,13.61,3.575,102.2783,14.81,14.81,14.81,0
"2015-01-06 08:53:00",1207534,2.91,147.7341,3.472622,0.2772244,3.31,0,2.199333,150.6026,4.330958,0.2107278,2.6,0,0,0,0.401,84.7,0.455,-0.207,3.108,0.231,0,1.841,13.61,3.45,102.2683,14.81,14.81,14.81,0
"2015-01-06 08:54:00",1207535,3.181333,149.9957,4.484527,0.2547905,3.76,0,1.937333,147.1326,7.612433,0.2119895,2.27,0,0,0,0.412,84.1,0.459,-0.181,3.092,0.515,0,1.841,13.61,4.45,102.2683,14.81,14.81,14.81,0
"2015-01-06 08:55:00",1207536,3.161333,146.9352,5.551495,0.3061561,3.74,0,2.372,150.3984,4.894418,0.3697242,3.25,0,0,0,0.419,84.9,0.465,-0.168,3.563,0.423,0,1.841,13.61,4.325,102.2673,14.81,14.81,14.81,0
"2015-01-06 08:56:00",1207537,2.941333,147.9354,4.169177,0.187754,3.26,0,1.853333,149.7257,5.59905,0.2270878,2.18,0,0,0,0.421,84.6,0.469,-0.142,2.896,0.205,0,1.857,13.61,3.2,102.2698,14.81,14.81,14.81,0
"2015-01-06 08:57:00",1207538,2.809333,150.3975,5.602955,0.3096334,3.12,0,1.983333,155.5981,5.580595,0.3126802,2.67,0,0,0,0.424,84.3,0.469,-0.151,3.158,0.495,0,1.861,13.61,4.263,102.2652,14.81,14.81,14.81,0
"2015-01-06 08:58:00",1207539,2.896666,153.3983,6.337958,0.454117,3.77,0,1.976,157.5376,8.08099,0.2489123,2.34,0,0,0,0.429,85,0.472,-0.154,3.163,0.496,0,1.866,13.61,4.2,102.2672,14.81,14.81,14.81,0
"2015-01-06 08:59:00",1207540,2.840667,155.06,5.976664,0.2293314,3.2,0,1.818,157.5998,5.916492,0.230917,2.22,0,0,0,0.417,84.8,0.455,-0.183,3.413,0.488,0,1.884,13.61,4.325,102.263,14.81,14.81,14.81,0
"2015-01-06 09:00:00",1207541,3.256,153.1992,4.591709,0.4394208,4.57,0,2.057333,156.6754,6.673643,0.3957351,2.79,0,0,0,0.405,84.6,0.454,-0.202,3.742,0.336,0,1.884,13.61,4.263,102.2635,14.81,14.81,14.81,0
"2015-01-06 09:01:00",1207542,3.018667,156.1359,6.363845,0.2972061,3.87,0,2.683334,161.7941,5.987069,0.3839907,3.61,0,0,0,0.412,84.6,0.452,-0.211,3.525,0.345,0,1.888,13.61,4.075,102.2617,14.81,14.81,14.81,0
"2015-01-06 09:02:00",1207543,3.42,157.6059,4.436301,0.3463908,3.82,0,2.146,159.1343,4.254896,0.2026754,2.52,0,0,0,0.425,84.4,0.501,-0.193,3.513,0.285,0,1.904,13.61,3.95,102.2613,14.81,14.81,14.81,0
"2015-01-06 09:03:00",1207544,3.262666,158.5453,5.601795,0.2429668,3.8,0,2.284667,162.8625,6.548435,0.2129434,2.71,0,0,0,0.446,84,0.528,-0.179,3.812,0.294,0,1.904,13.61,4.45,102.2623,14.81,14.81,14.81,0
"2015-01-06 09:04:00",1207545,3.282,157.4,5.801432,0.2749837,3.71,0,2.539333,159.9302,4.152277,0.3396756,3.2,0,0,0,0.45,84.2,0.525,-0.187,3.771,0.2,0,1.922,13.61,4.138,102.2625,14.81,14.81,14.81,0
"2015-01-06 09:05:00",1207546,3.236667,154.7326,6.431013,0.4604007,4.08,0,2.572,156.4676,3.808803,0.2256014,3.05,0,0,0,0.449,83.9,0.525,-0.206,3.454,0.242,0,1.927,13.61,3.763,102.2597,14.81,14.81,14.81,0
"2015-01-06 09:06:00",1207547,3.566667,154.598,4.570983,0.2285801,3.86,0,2.409333,159.405,6.640281,0.2619533,2.92,0,0,0,0.444,83.9,0.526,-0.21,3.475,0.433,0,1.93,13.61,4.2,102.2598,14.81,14.81,14.81,0
"2015-01-06 09:07:00",1207548,3.646,154.5997,4.540651,0.3620461,4.09,0,2.528666,153.6649,4.655828,0.3296638,3.18,0,0,0,0.453,83.3,0.525,-0.212,3.617,0.297,0,1.94,13.61,4.075,102.2567,14.81,14.81,14.81,0
"2015-01-06 09:08:00",1207549,3.626,154.2009,4.940427,0.4100536,4.18,0,2.361333,157.4619,6.401304,0.3247536,3.21,0,0,0,0.469,83.9,0.53,-0.206,3.804,0.271,0,1.947,13.61,4.263,102.2537,14.81,14.81,14.81,0
"2015-01-06 09:09:00",1207550,3.425333,154.8002,4.914154,0.4212182,4.42,0,2.29,154.3318,5.260905,0.2666584,2.75,0,0,0,0.494,83,0.597,-0.189,3.567,0.38,0,1.968,13.61,4.012,102.2522,14.81,14.81,14.81,0
"2015-01-06 09:10:00",1207551,3.442,155.9318,4.105157,0.251587,3.89,0,2.119334,159.1203,8.679675,0.3030835,2.68,0,0,0,0.496,83.3,0.602,-0.182,3.675,0.167,0,1.97,13.61,4.012,102.2542,14.81,14.81,14.81,0
"2015-01-06 09:11:00",1207552,3.354667,155.7997,5.022112,0.3172773,3.74,0,2.001333,159.4709,4.4537,0.2103923,2.41,0,0,0,0.471,83.5,0.548,-0.206,3.383,0.213,0,1.975,13.61,3.763,102.2514,14.81,14.81,14.81,0
"2015-01-06 09:12:00",1207553,3.573334,153.5314,4.331594,0.3638804,4.23,0,2.066,154.2663,4.073244,0.2157715,2.42,0,0,0,0.469,83,0.525,-0.216,3.8,0.447,0,1.99,13.61,4.638,102.2493,14.81,14.81,14.81,0
"2015-01-06 09:13:00",1207554,3.366,154.1997,4.533827,0.2995507,4.18,0,1.878667,155.3284,5.67339,0.3106523,2.52,0,0,0,0.47,83.4,0.525,-0.218,4.146,0.336,0,2.004,13.61,4.825,102.2524,14.81,14.81,14.81,0
"2015-01-06 09:14:00",1207555,3.347333,151.4,5.570009,0.3952799,4.15,0,2.596,150.4017,7.798809,0.3258795,3.16,0,0,0,0.477,83.1,0.543,-0.211,4.154,0.289,0,2.011,13.61,4.575,102.2495,14.81,14.81,14.81,0
"2015-01-06 09:15:00",1207556,3.626,151.0639,6.85341,0.5597832,4.93,0,2.860667,151.198,5.318361,0.303962,3.33,0,0,0,0.491,83.4,0.585,-0.2,3.708,0.26,0,2.024,13.61,4.2,102.2528,14.81,14.81,14.81,0
"2015-01-06 09:16:00",1207557,3.665334,151.3337,5.768697,0.4499758,4.46,0,2.814667,147.7988,4.117673,0.397976,3.76,0,0,0,0.511,82.7,0.606,-0.182,3.954,0.435,0,2.033,13.61,4.638,102.2467,14.81,14.81,14.81,0
"2015-01-06 09:17:00",1207558,3.697333,147.4647,5.436822,0.3429571,4.32,0,2.562,148.7932,5.390634,0.4272423,3.48,0,0,0,0.531,82.7,0.623,-0.182,4.025,0.457,0,2.052,13.61,4.888,102.241,14.81,14.81,14.81,0
"2015-01-06 09:18:00",1207559,3.711334,150.4696,6.020028,0.3818527,4.29,0,2.758,147.2645,5.432147,0.3592622,3.26,0,0,0,0.549,82.6,0.657,-0.164,3.925,0.276,0,2.053,13.61,4.325,102.2375,14.81,14.81,14.81,0
"2015-01-06 09:19:00",1207560,4.08,145.3335,3.53339,0.3597407,4.75,0,2.826667,145.1284,5.995909,0.4346748,4.04,0,0,0,0.57,82.2,0.676,-0.16,4.163,0.418,0,2.076,13.61,5.013,102.2385,14.81,14.81,14.81,0
"2015-01-06 09:20:00",1207561,3.703333,147.0619,5.739986,0.5315595,4.85,0,3.337333,148.4601,5.699007,0.2791527,3.95,0,0,0,0.581,82.1,0.676,-0.158,3.925,0.316,0,2.09,13.61,4.575,102.2345,14.81,14.81,14.81,0
"2015-01-06 09:21:00",1207562,3.636666,146.2606,5.934069,0.2835412,4.05,0,2.814667,150.0669,4.386497,0.4174984,3.87,0,0,0,0.596,81.7,0.717,-0.167,4.275,0.379,0,2.096,13.61,4.95,102.2334,14.81,14.81,14.81,0
"2015-01-06 09:22:00",1207563,3.67,149.2006,4.181173,0.360074,4.48,0,2.854666,150.5342,4.84061,0.3749465,3.49,0,0,0,0.61,81.6,0.734,-0.155,4.062,0.272,0,2.113,13.61,4.45,102.2324,14.81,14.81,14.81,0
"2015-01-06 09:23:00",1207564,3.427333,148.788,5.972404,0.3529961,4.03,0,2.456,152.1254,7.324678,0.3540019,3.04,0,0,0,0.62,82.4,0.747,-0.145,3.9,0.283,0,2.13,13.61,4.638,102.2371,14.81,14.81,14.81,0
"2015-01-06 09:24:00",1207565,3.471333,148.6673,5.831924,0.3971711,4.27,0,2.597333,147.9357,4.918276,0.308663,3.24,0,0,0,0.645,81.7,0.745,-0.141,4.287,0.375,0,2.141,13.61,5.075,102.2351,14.81,14.81,14.81,0
"2015-01-06 09:25:00",1207566,3.678,148.6659,3.681347,0.2555047,4.08,0,2.936667,152.6624,7.187927,0.5356076,3.91,0,0,0,0.667,82,0.738,-0.133,4.212,0.279,0,2.159,13.61,4.763,102.2324,14.81,14.81,14.81,0
"2015-01-06 09:26:00",1207567,3.323334,147.3298,5.686542,0.4707818,4.13,0,2.805333,149.9331,6.209255,0.4183757,3.53,0,0,0,0.677,81.4,0.785,-0.107,4.333,0.278,0,2.173,13.61,4.825,102.2393,14.81,14.81,14.81,0
"2015-01-06 09:27:00",1207568,3.390667,149.8644,5.805933,0.2035834,3.96,0,2.697334,147.3994,6.536928,0.5661857,3.8,0,0,0,0.69,82.1,0.812,-0.104,4.179,0.231,0,2.189,13.61,4.638,102.2429,14.81,14.81,14.81,0
"2015-01-06 09:28:00",1207569,3.351334,149.1279,7.868117,0.4598096,4.16,0,2.996,149.7931,5.988469,0.5440073,3.89,0,0,0,0.728,81.4,0.812,-0.104,4.158,0.242,0,2.21,13.61,4.45,102.2465,14.81,14.81,14.81,0
"2015-01-06 09:29:00",1207570,3.104667,149.5343,6.464134,0.4266594,3.95,0,3.407333,153.8683,6.688941,0.346823,3.97,0,0,0,0.761,81.2,0.864,-0.089,4.112,0.247,0,2.229,13.61,4.388,102.2464,14.81,14.81,14.81,0
"2015-01-06 09:30:00",1207571,3.073334,149.9993,5.391145,0.4369846,3.75,0,2.728,152.1462,6.350317,0.2345264,3.1,0,0,0,0.774,81,0.873,-0.061,4.104,0.341,0,2.253,13.61,4.763,102.2492,14.81,14.81,14.81,0
"2015-01-06 09:31:00",1207572,3.521333,152.4852,7.121811,0.3887907,4.09,0,2.645333,152.3355,4.108959,0.4282969,3.46,0,0,0,0.794,81,0.872,-0.037,4.412,0.308,0,2.269,13.61,5.138,102.2522,14.81,14.81,14.81,0
"2015-01-06 09:32:00",1207573,3.223333,148,6.816252,0.3629447,3.94,0,2.310667,147.1904,6.009433,0.4068819,3.1,0,0,0,0.796,81.3,0.884,-0.038,4.087,0.362,0,2.293,13.61,4.575,102.2504,14.81,14.81,14.81,0
"2015-01-06 09:33:00",1207574,3.192667,152.5384,6.779405,0.665507,4.36,0,2.228,151.7492,7.611989,0.3759823,3.05,0,0,0,0.814,80.7,0.922,-0.038,3.983,0.281,0,2.315,13.61,4.638,102.2524,14.81,14.81,14.81,0
"2015-01-06 09:34:00",1207575,2.642,147.936,6.034742,0.3614822,3.44,0,2.144666,146.1323,4.671176,0.2976769,2.76,0,0,0,0.833,80.3,0.937,-0.01,3.692,0.623,0,2.335,13.61,4.7,102.2503,14.81,14.81,14.81,0
"2015-01-06 09:35:00",1207576,2.778,147.2024,5.415404,0.3581843,3.3,0,2.374,147.3948,5.661844,0.3090588,2.99,0,0,0,0.843,81.3,0.933,0.035,3.742,0.378,0,2.353,13.61,4.263,102.2521,14.81,14.81,14.81,0
"2015-01-06 09:36:00",1207577,2.574667,151.327,5.444877,0.2702559,3.08,0,2.224667,149.5279,6.06286,0.2739311,2.8,0,0,0,0.866,81.1,0.929,0.102,3.908,0.361,0,2.382,13.61,4.888,102.2515,14.81,14.81,14.81,0
"2015-01-06 09:37:00",1207578,3.300667,145.9986,3.558014,0.4399768,3.79,0,2.546667,147.0644,4.005891,0.3661997,3.13,0,0,0,0.884,81.8,0.955,0.115,3.117,0.27,0,2.405,13.61,3.513,102.2529,14.81,14.81,14.81,0
"2015-01-06 09:38:00",1207579,3.248667,147.3982,3.496719,0.325983,3.91,0,2.591334,147.8633,4.936103,0.2961276,3.19,0,0,0,0.914,81.2,1.003,0.114,3.304,0.2,0,2.433,13.61,3.7,102.2484,14.81,14.81,14.81,0
"2015-01-06 09:39:00",1207580,3.038,144.8662,3.073484,0.2585137,3.44,0,2.006667,141.2687,5.308299,0.2303234,2.37,0,0,0,0.927,81.1,1.005,0.115,4.038,0.629,0,2.461,13.61,4.888,102.2544,14.81,14.81,14.81,0
"2015-01-06 09:40:00",1207581,3.11,148.1986,3.779807,0.3676773,3.85,0,2.5,146.209,5.689834,0.3,3.09,0,0,0,0.94,80.7,1.019,0.115,3.779,0.419,0,2.489,13.61,4.325,102.252,14.81,14.81,14.81,0
"2015-01-06 09:41:00",1207582,3.887333,149.0711,7.403842,0.4717551,4.5,0,2.9,145.3669,9.495542,0.5982975,4.21,0,0,0,0.941,81.5,1.021,0.115,3.713,0.283,0,2.515,13.61,4.075,102.2552,14.81,14.81,14.81,0
"2015-01-06 09:42:00",1207583,4.414001,153.1086,11.13055,0.6643171,5.75,0,2.973333,155.3378,9.752357,0.3525463,3.62,0,0,0,0.944,81.1,1.02,0.087,4.658,0.664,0,2.543,13.61,5.638,102.2567,14.81,14.81,14.81,0
"2015-01-06 09:43:00",1207584,4.551333,152.597,6.277666,0.6826798,5.65,0,4.096,145.5936,6.015406,0.4795526,5.09,0,0,0,0.943,80.3,1.049,0.037,4.775,0.298,0,2.573,13.61,5.325,102.2538,14.81,14.81,14.81,0
"2015-01-06 09:44:00",1207585,4.147333,147,5.438144,0.6518432,5.38,0,3.679333,147.4009,4.222965,0.4747415,4.42,0,0,0,0.973,79.52,1.08,0.021,5.021,0.514,0,2.6,13.61,5.763,102.2531,14.81,14.81,14.81,0
"2015-01-06 09:45:00",1207586,4.451333,144.8575,5.743128,0.6158341,5.55,0,2.998667,143.7437,7.934665,0.3864689,4.01,0,0,0,0.998,79.17,1.098,0.059,4.796,0.246,0,2.627,13.61,5.2,102.2573,14.81,14.81,14.81,0
"2015-01-06 09:46:00",1207587,4.46,153.5965,6.508392,0.607673,5.62,0,3.847333,149.9296,5.037194,0.7790976,4.63,0,0,0,1.021,79.01,1.13,0.072,4.379,0.389,0,2.656,13.61,5.013,102.259,14.81,14.81,14.81,0
"2015-01-06 09:47:00",1207588,4.732667,146.9409,8.206914,0.4324113,5.63,0,4.096,144.5422,6.574743,0.6913252,5.63,0,0,0,1.023,78.96,1.142,0.06,4.4,0.279,0,2.683,13.61,4.95,102.2504,14.81,14.81,14.81,0
"2015-01-06 09:48:00",1207589,5.19,151.8006,6.386183,0.8386974,6.46,0,4.369333,147.6641,5.625911,0.4243814,5.22,0,0,0,1.021,78.85,1.14,0.017,4.904,0.644,0,2.718,13.61,6.263,102.2514,14.81,14.81,14.81,0
"2015-01-06 09:49:00",1207590,4.072667,144.1379,5.883097,0.6621124,5.3,0,3.901333,148.5285,6.150597,0.5187404,4.82,0,0,0,1.021,78.64,1.15,0.028,6.042,0.494,0,2.746,13.61,7.013,102.2539,14.81,14.81,14.81,0
"2015-01-06 09:50:00",1207591,4.892,149.602,4.72683,0.7584827,6.11,0,4.028,145.7062,7.558652,0.3915473,4.63,0,0,0,1.035,78.57,1.156,0.027,4.946,0.642,0,2.773,13.61,5.888,102.2549,14.81,14.81,14.81,0
"2015-01-06 09:51:00",1207592,3.868,146.9981,7.03088,0.5619277,4.84,0,3.853333,147.7972,3.309081,0.4431053,4.55,0,0,0,1.101,78.31,1.223,0.104,5.004,0.848,0,2.808,13.61,6.513,102.2592,14.81,14.81,14.81,0
"2015-01-06 09:52:00",1207593,4.077333,146.1452,11.61739,0.61676,5.33,0,2.915333,147.0147,8.783533,0.3836816,3.98,0,0,0,1.178,78.23,1.304,0.17,5.604,0.435,0,2.841,13.61,6.388,102.2569,14.81,14.81,14.81,0
"2015-01-06 09:53:00",1207594,3.99,148.201,7.419046,0.4534167,4.64,0,3.278,152.8034,4.912472,0.4524482,4.08,0,0,0,1.254,78.17,1.382,0.215,5.612,0.436,0,2.879,13.61,6.45,102.2557,14.81,14.81,14.81,0
"2015-01-06 09:54:00",1207595,4.048666,148.4696,5.12214,0.589925,5.39,0,2.872667,151.6454,10.79503,0.6432259,4.26,0,0,0,1.325,77.98,1.457,0.271,5.075,0.448,0,2.928,13.61,6.013,102.261,14.81,14.81,14.81,0
"2015-01-06 09:55:00",1207596,4.671333,148.2006,5.406067,0.727451,5.86,0,3.48,151.2267,7.695989,0.5555178,4.61,0,0,0,1.363,78.05,1.47,0.274,4.604,0.526,0,2.974,13.61,5.45,102.2626,14.81,14.81,14.81,0
"2015-01-06 09:56:00",1207597,4.776,152.1966,7.445182,0.4461808,5.49,0,3.623334,160.1387,6.255044,0.5413645,4.63,0,0,0,1.34,77.81,1.413,0.179,4.308,0.544,0,3.027,13.61,5.388,102.2631,14.81,14.81,14.81,0
"2015-01-06 09:57:00",1207598,4.225333,159.5957,6.267011,0.6908725,5.32,0,3.890667,157.1592,8.299326,0.5390915,4.82,0,0,0,1.335,77.42,1.409,0.186,4.783,0.781,0,3.077,13.61,5.95,102.2624,14.81,14.81,14.81,0
"2015-01-06 09:58:00",1207599,5.072001,156.6698,4.655238,0.4479166,5.59,0,4.446,155.0668,5.090765,0.6450405,5.24,0,0,0,1.32,77.2,1.395,0.167,5.404,0.583,0,3.124,13.61,6.513,102.2704,14.81,14.81,14.81,0
"2015-01-06 09:59:00",1207600,4.891334,156.4684,4.587383,0.2568493,5.31,0,4.16,154.9878,6.942164,0.5878661,5.2,0,0,0,1.289,77.08,1.37,0.134,4.871,0.523,0,3.173,13.61,5.763,102.2709,14.81,14.81,14.81,0
"2015-01-06 10:00:00",1207601,5.09,156.5995,4.798965,0.2646759,5.56,0,3.742667,155.0023,5.629903,0.4257616,4.3,0,0,0,1.258,76.96,1.313,0.114,4.879,0.419,0,3.213,13.61,5.388,102.2702,14.81,14.81,14.81,0
"2015-01-06 10:01:00",1207602,4.872001,153.7272,4.562805,0.4864456,5.79,0,4.061334,150.6019,4.253603,0.4108507,4.8,0,0,0,1.255,76.92,1.324,0.125,5.4,0.677,0,3.256,13.61,6.7,102.2705,14.81,14.81,14.81,0
"2015-01-06 10:02:00",1207603,5.282,155.671,5.422202,0.7212414,6.15,0,4.013334,148.33,5.080665,0.6350294,5.1,0,0,0,1.27,76.96,1.345,0.136,4.908,0.413,0,3.295,13.61,5.825,102.2635,14.81,14.81,14.81,0
"2015-01-06 10:03:00",1207604,4.939333,153.868,5.986658,0.5652547,6.15,0,3.973333,154.1306,5.237537,0.4738869,5.02,0,0,0,1.27,76.75,1.37,0.115,5.35,0.896,0,3.328,13.61,6.575,102.2653,14.81,14.81,14.81,0
"2015-01-06 10:04:00",1207605,5.843333,151.4773,5.981498,0.6334421,7.16,0,4.364667,148.3416,6.873887,0.4874541,5.14,0,0,0,1.272,76.62,1.359,0.114,5.525,0.512,0,3.365,13.61,6.388,102.2617,14.81,14.81,14.81,0
"2015-01-06 10:05:00",1207606,5.357333,154.201,5.934683,0.5546346,6.1,0,4.634666,154.7279,6.27463,0.4643543,5.3,0,0,0,1.252,76.49,1.328,0.083,5.196,0.415,0,3.399,13.61,6.075,102.2648,14.81,14.81,14.81,0
"2015-01-06 10:06:00",1207607,4.993333,160.143,6.784188,0.2928177,5.48,0,4.073333,156.2656,5.051102,0.6683279,5.13,0,0,0,1.257,76.36,1.358,0.115,5.429,0.519,0,3.429,13.61,6.388,102.2644,14.81,14.81,14.81,0
"2015-01-06 10:07:00",1207608,5.368667,160.0014,5.031311,0.7164623,6.35,0,4.189333,159.1444,6.687847,0.498524,4.93,0,0,0,1.261,76.58,1.36,0.148,5.454,0.581,0,3.46,13.61,6.575,102.2701,14.81,14.81,14.81,0
"2015-01-06 10:08:00",1207609,4.634666,158.867,4.854547,0.2814928,5.07,0,3.736,159.7998,7.537306,0.8113921,4.84,0,0,0,1.265,76.64,1.373,0.164,5.942,0.3,0,3.492,13.61,6.263,102.2694,14.81,14.81,14.81,0
"2015-01-06 10:09:00",1207610,5.324667,165.2661,3.51055,0.3862446,5.8,0,4.198,163.4026,5.1965,0.4965508,5.04,0,0,0,1.267,76.76,1.384,0.188,5.354,0.469,0,3.517,13.61,5.95,102.2637,14.81,14.81,14.81,0
"2015-01-06 10:10:00",1207611,4.667333,163.1352,4.378785,0.3651935,5.39,0,3.976,163.6087,6.443809,0.4255162,4.75,0,0,0,1.294,76.69,1.412,0.209,4.333,0.29,0,3.547,13.61,4.825,102.264,14.81,14.81,14.81,0
"2015-01-06 10:11:00",1207612,5.100667,160.7321,6.249928,0.4647647,6.03,0,4.08,157.1913,8.467122,0.7185912,5.47,0,0,0,1.32,76.95,1.43,0.243,5.112,1.287,0,3.58,13.61,6.825,102.2647,14.81,14.81,14.81,0
"2015-01-06 10:12:00",1207613,5.370667,165.532,4.93714,0.479242,6.17,0,4.937999,159.2728,7.915745,0.5403851,6.03,0,0,0,1.313,77.06,1.417,0.223,5.246,0.533,0,3.606,13.61,6.263,102.2605,14.81,14.81,14.81,0
"2015-01-06 10:13:00",1207614,5.682667,160.6662,2.935807,0.4919005,6.78,0,4.427333,155.9356,5.443955,0.5886535,5.26,0,0,0,1.29,76.9,1.383,0.164,4.842,0.598,0,3.639,13.61,5.95,102.2607,14.81,14.81,14.81,6.667
"2015-01-06 10:14:00",1207615,5.288667,158.2,2.902702,0.2801159,5.67,0,3.959333,155.0568,5.501388,0.464693,4.81,0,0,0,1.273,76.9,1.366,0.146,4.187,0.311,0,3.669,13.61,4.638,102.2573,14.81,14.81,14.81,0
"2015-01-06 10:15:00",1207616,5.622666,163.4679,4.409174,0.6784145,6.5,0,4.264667,156.468,6.297325,0.6449689,5.29,0,0,0,1.25,76.88,1.364,0.146,4.712,0.609,0,3.69,13.61,5.575,102.2639,14.81,14.81,14.81,0
"2015-01-06 10:16:00",1207617,5.494667,162.6681,3.359057,0.7262495,6.67,0,4.669333,160.6906,7.253908,0.586168,5.84,0,0,0,1.243,76.86,1.349,0.128,5.087,0.652,0,3.718,13.61,6.138,102.2579,14.81,14.81,14.81,0
"2015-01-06 10:17:00",1207618,4.654666,160.6678,4.026548,0.4688975,5.66,0,4.236667,159.998,4.731383,0.6115845,5.05,0,0,0,1.249,76.81,1.369,0.169,6.042,0.28,0,3.736,13.61,6.575,102.263,14.81,14.81,14.81,0
"2015-01-06 10:18:00",1207619,5.295333,163.3329,3.8752,0.4929079,6.13,0,3.989333,161.5949,6.807745,0.6574036,5.21,0,0,0,1.24,77.14,1.32,0.192,5.508,0.599,0,3.784,13.61,6.263,102.2628,14.81,14.81,14.81,0
"2015-01-06 10:19:00",1207620,5.410667,158.8016,4.322717,0.4517737,6.31,0,3.97,160.5308,3.71985,0.5593091,5.06,0,0,0,1.207,77.26,1.291,0.118,5.717,0.319,0,3.805,13.61,6.263,102.2657,14.81,14.81,14.81,6.667
"2015-01-06 10:20:00",1207621,4.740667,160.204,5.240356,0.3330359,5.39,0,3.74,156.6681,5.744347,0.6167009,5.09,0,0,0,1.207,77.13,1.291,0.113,5.596,0.216,0,3.826,13.61,5.95,102.2661,14.81,14.81,14.81,0
"2015-01-06 10:21:00",1207622,4.684666,162.4744,5.592976,0.3386417,5.17,0,4.132667,163.0768,7.118809,0.5845963,4.84,0,0,0,1.194,77.22,1.29,0.124,5.208,0.276,0,3.836,13.61,5.575,102.2679,14.81,14.81,14.81,0
"2015-01-06 10:22:00",1207623,4.412667,159.6026,6.78888,0.5687937,5.38,0,3.535333,162.3208,7.899511,0.3090386,4.21,0,0,0,1.197,77.24,1.29,0.155,5.237,0.369,0,3.856,13.61,5.638,102.2702,14.81,14.81,14.81,0
"2015-01-06 10:23:00",1207624,3.881333,156.8767,6.050904,0.2563556,4.25,0,3.467334,158.6677,6.004294,0.4081089,4.35,0,0,0,1.199,77.44,1.291,0.176,5.108,0.516,0,3.87,13.61,5.888,102.2679,14.81,14.81,14.81,0
"2015-01-06 10:24:00",1207625,4.449334,158.7334,6.339562,0.6374477,5.34,0,3.660667,156.6832,10.00488,0.3712586,4.38,0,0,0,1.188,77.72,1.29,0.171,4.263,0.372,0,3.877,13.61,4.888,102.2633,14.81,14.81,14.81,0
"2015-01-06 10:25:00",1207626,4.862,151.1882,5.360959,0.6042207,5.59,0,3.081333,144.5337,5.917876,0.6246052,4.51,0,0,0,1.199,77.65,1.29,0.152,5.083,0.361,0,3.892,13.61,5.575,102.2585,14.81,14.81,14.81,0
"2015-01-06 10:26:00",1207627,4.788,154.4686,5.237744,0.4793912,5.73,0,3.572667,153.5453,6.959842,0.5560393,4.67,0,0,0,1.2,77.54,1.29,0.115,4.912,0.338,0,3.899,13.61,5.45,102.2671,14.81,14.81,14.81,0
"2015-01-06 10:27:00",1207628,5.152,156.5336,3.095035,0.1940171,5.54,0,3.85,153.6688,4.76817,0.5119244,4.71,0,0,0,1.189,77.45,1.287,0.093,5.012,0.347,0,3.913,13.61,5.513,102.2492,14.81,14.81,14.81,0
"2015-01-06 10:28:00",1207629,4.883333,157.4666,1.783562,0.3486673,5.27,0,3.474667,157.4088,5.181419,0.4083115,4.09,0,0,0,1.183,77.26,1.289,0.091,4.317,0.473,0,3.914,13.61,5.2,102.2671,14.81,14.81,14.81,0
"2015-01-06 10:29:00",1207630,4.768,160.7359,3.712984,0.317032,5.12,0,3.498667,162.0654,4.63863,0.4988502,4.49,0,0,0,1.213,77.03,1.296,0.082,5.062,0.472,0,3.931,13.61,5.825,102.2659,14.81,14.81,14.81,0
"2015-01-06 10:30:00",1207631,4.132667,161.6647,2.957827,0.3283792,4.61,0,3.444,161.8936,7.491858,0.769916,4.53,0,0,0,1.236,76.96,1.34,0.146,4.9,0.367,0,3.935,13.61,5.763,102.2677,14.81,14.81,14.81,0
"2015-01-06 10:31:00",1207632,3.875333,163.1336,3.593764,0.3256555,4.45,0,2.859333,160.542,5.833242,0.4368441,3.81,0,0,0,1.268,77.04,1.362,0.204,4.517,0.329,0,3.954,13.61,5.138,102.274,14.81,14.81,14.81,0
"2015-01-06 10:32:00",1207633,3.548667,162.1325,5.498485,0.4524138,4.12,0,2.686667,164.5997,5.249647,0.5514546,3.8,0,0,0,1.285,77.2,1.401,0.226,4.512,0.247,0,3.956,13.61,4.888,102.2729,14.81,14.81,14.81,0
"2015-01-06 10:33:00",1207634,3.106,161.4001,4.316598,0.2695873,3.76,0,2.680667,161.3335,4.866162,0.2472642,3.22,0,0,0,1.336,77.27,1.45,0.314,4.25,0.216,0,3.974,13.61,4.638,102.2592,14.81,14.81,14.81,0
"2015-01-06 10:34:00",1207635,3.021333,153.8034,6.430521,0.2738824,3.41,0,2.630667,165.1409,5.685883,0.3911942,3.27,0,0,0,1.393,77.44,1.522,0.378,4.525,0.248,0,3.991,13.61,4.888,102.2573,14.81,14.81,14.81,6.667
"2015-01-06 10:35:00",1207636,2.76,159.4671,6.826458,0.3537419,3.53,0,3.234666,161.6099,5.494041,0.7891588,4.57,0,0,0,1.464,77.59,1.596,0.463,4.075,0.315,0,4.003,13.61,4.575,102.2568,14.81,14.81,14.81,0
"2015-01-06 10:36:00",1207637,3.464,161.2607,4.940685,0.4148864,4.32,0,3.072,165.5429,7.429578,0.4301038,3.81,0,0,0,1.537,77.74,1.643,0.516,4.321,0.309,0,4.032,13.61,4.825,102.257,14.81,14.81,14.81,0
"2015-01-06 10:37:00",1207638,3.496666,157.4662,3.878263,0.3481124,4.12,0,2.830667,155.1367,4.867719,0.4994058,3.6,0,0,0,1.546,77.87,1.642,0.511,4.392,0.25,0,4.052,13.61,4.763,102.2593,14.81,14.81,14.81,0
"2015-01-06 10:38:00",1207639,3.418667,159.7964,5.475507,0.3141733,4.21,0,2.777333,157.7734,8.142948,0.3822471,3.59,0,0,0,1.515,77.88,1.605,0.453,4.404,0.421,0,4.084,13.61,4.95,102.2581,14.81,14.81,14.81,13.33
"2015-01-06 10:39:00",1207640,2.818,152.7358,6.389506,0.3124996,3.4,0,3.192667,161.8049,6.185924,0.4899587,3.95,0,0,0,1.511,77.79,1.639,0.476,4.029,0.281,0,4.1,13.61,4.638,102.2604,14.81,14.81,14.81,0
"2015-01-06 10:40:00",1207641,3.036,152.4001,5.770644,0.5478784,3.85,0,2.698,145.2631,5.345986,0.4519616,3.43,0,0,0,1.524,77.95,1.633,0.496,3.608,0.195,0,4.126,13.61,3.888,102.2655,14.81,14.81,14.81,0
"2015-01-06 10:41:00",1207642,2.974,145.3966,4.798801,0.2847174,3.42,0,2.503333,150.6056,7.238545,0.2539729,2.99,0,0,0,1.495,77.98,1.575,0.408,3.171,0.383,0,4.146,13.61,3.763,102.2617,14.81,14.81,14.81,0
"2015-01-06 10:42:00",1207643,3.502667,152.9996,4.031909,0.3879599,4.23,0,2.753333,146.2701,5.765996,0.2489623,3.27,0,0,0,1.49,77.54,1.572,0.362,3.213,0.257,0,4.17,13.61,3.638,102.2632,14.81,14.81,14.81,0
"2015-01-06 10:43:00",1207644,3.154667,144.6616,4.796054,0.2593805,3.51,0,2.583333,148.2587,8.822774,0.4221479,3.31,0,0,0,1.472,77.09,1.565,0.319,3.258,0.296,0,4.187,13.61,3.763,102.2646,14.81,14.81,14.81,0
"2015-01-06 10:44:00",1207645,3.264667,153.878,6.69975,0.543812,4.01,0,2.722,152.5694,8.702667,0.2663381,3.34,0,0,0,1.503,76.89,1.583,0.37,3.592,0.47,0,4.202,13.61,4.075,102.2699,14.81,14.81,14.81,0
"2015-01-06 10:45:00",1207646,2.709333,152.8185,7.912434,0.4095277,3.26,0,2.716,156.9977,4.760079,0.3543595,3.41,0,0,0,1.514,76.91,1.614,0.403,3.596,0.426,0,4.221,13.61,4.325,102.2735,14.81,14.81,14.81,0
"2015-01-06 10:46:00",1207647,2.596667,148.6543,7.956535,0.4262968,3.28,0,2.654667,158.1378,5.003073,0.2368084,3.21,0,0,0,1.563,76.95,1.657,0.474,3.546,0.197,0,4.237,13.61,3.888,102.2759,14.81,14.81,14.81,0
"2015-01-06 10:47:00",1207648,3.209334,149.7334,2.839067,0.5651249,3.89,0,2.528666,150.665,4.906782,0.4314915,3.07,0,0,0,1.608,77.16,1.689,0.556,3.683,0.224,0,4.256,13.61,4.2,102.2698,14.81,14.81,14.81,0
"2015-01-06 10:48:00",1207649,3.534,147.2648,3.939165,0.4769319,4.34,0,3.04,142.9354,5.456189,0.4483451,3.74,0,0,0,1.594,77.26,1.651,0.463,3.429,0.524,0,4.28,13.61,4.2,102.2649,14.81,14.81,14.81,0
"2015-01-06 10:49:00",1207650,3.592666,147.8864,8.626498,0.3143346,4.23,0,3.131333,145.7286,5.231765,0.2791861,3.62,0,0,0,1.597,76.9,1.663,0.428,3.658,0.223,0,4.299,13.61,4.075,102.2634,14.81,14.81,14.81,0
"2015-01-06 10:50:00",1207651,3.370667,139.065,4.185117,0.3916711,4.11,0,2.57,140.6662,3.196454,0.3647648,3.42,0,0,0,1.635,76.77,1.703,0.478,3.546,0.222,0,4.319,13.61,3.888,102.2622,14.81,14.81,14.81,0
"2015-01-06 10:51:00",1207652,3.506,141.1348,5.171399,0.6553962,4.32,0,2.743333,141.466,6.007185,0.5704346,3.69,0,0,0,1.659,77.02,1.703,0.538,3.646,0.135,0,4.339,13.61,3.888,102.2615,14.81,14.81,14.81,0
"2015-01-06 10:52:00",1207653,3.801333,145.6633,5.757202,0.2494758,4.22,0,3.134666,141.2654,4.341697,0.4368199,3.64,0,0,0,1.649,77.13,1.681,0.486,3.429,0.228,0,4.354,13.61,3.825,102.2635,14.81,14.81,14.81,0
"2015-01-06 10:53:00",1207654,3.730667,154.7425,4.884903,0.4546129,4.5,0,3.094,151.9948,7.318603,0.4051633,3.61,0,0,0,1.646,76.95,1.699,0.474,4.192,0.496,0,4.378,13.61,4.888,102.262,14.81,14.81,14.81,0
"2015-01-06 10:54:00",1207655,3.995333,153.933,3.021111,0.2688213,4.44,0,3.108,151.7324,5.205924,0.4934936,3.85,0,0,0,1.61,76.78,1.69,0.45,4.617,0.388,0,4.393,13.61,5.075,102.2675,14.81,14.81,14.81,0
"2015-01-06 10:55:00",1207656,4.092,151.2005,4.691798,0.3800386,4.67,0,3.518667,150.0635,4.888366,0.3424007,4.13,0,0,0,1.581,76.54,1.65,0.384,4.358,0.235,0,4.417,13.61,4.825,102.2592,14.81,14.81,14.81,0
"2015-01-06 10:56:00",1207657,3.923334,155.1332,3.40237,0.3610294,4.51,0,3.259333,148.7995,2.39974,0.2928587,3.72,0,0,0,1.622,76.32,1.698,0.47,4.408,0.188,0,4.428,13.61,4.7,102.2551,14.81,14.81,14.81,0
"2015-01-06 10:57:00",1207658,4.008,154.3994,3.282002,0.3149011,4.82,0,3.560666,148.7321,6.167902,0.5648063,4.37,0,0,0,1.614,76.58,1.684,0.465,4.742,0.287,0,4.446,13.61,5.45,102.2503,14.81,14.81,14.81,0
"2015-01-06 10:58:00",1207659,4.15,152.3374,5.38601,0.5308359,5.03,0,3.714667,153.4675,4.55746,0.4815374,4.68,0,0,0,1.593,76.47,1.676,0.427,4.742,0.347,0,4.465,13.61,5.388,102.2453,14.81,14.81,14.81,0
"2015-01-06 10:59:00",1207660,4.168,147.0645,4.70991,0.3872157,4.77,0,2.802,150.7357,4.477005,0.4775661,3.52,0,0,0,1.587,76.44,1.663,0.42,4.354,0.297,0,4.471,13.61,4.7,102.2431,14.81,14.81,14.81,0
"2015-01-06 11:00:00",1207661,3.893333,142.7303,4.071942,0.3832608,4.43,0,2.808,148.4713,5.473168,0.2998711,3.35,0,0,0,1.591,76.46,1.677,0.454,4.021,0.254,0,4.492,13.61,4.513,102.2419,14.81,14.81,14.81,0
"2015-01-06 11:01:00",1207662,3.763333,145.6753,7.660501,0.3534717,4.23,0,2.512,144.6109,6.002486,0.4816529,3.48,0,0,0,1.607,76.63,1.685,0.482,3.917,0.204,0,4.496,13.61,4.263,102.2424,14.81,14.81,14.81,0
"2015-01-06 11:02:00",1207663,3.95,149.3195,6.37939,0.3670422,4.5,0,3.236667,145.2907,8.470212,0.4908315,4.13,0,0,0,1.623,76.82,1.681,0.484,3.488,0.249,0,4.514,13.61,4.075,102.2425,14.81,14.81,14.81,0
"2015-01-06 11:03:00",1207664,4.206666,152.7343,5.332745,0.3593265,4.68,0,3.398667,148.3548,6.715637,0.4436195,4.27,0,0,0,1.63,76.75,1.691,0.481,4.387,0.392,0,4.514,13.61,5.075,102.2375,14.81,14.81,14.81,0
"2015-01-06 11:04:00",1207665,3.783333,155.7323,4.522476,0.4435263,4.55,0,3.466,157.4662,6.096161,0.3876906,4.02,0,0,0,1.637,76.81,1.691,0.516,4.371,0.53,0,4.523,13.61,4.95,102.2371,14.81,14.81,14.81,0
"2015-01-06 11:05:00",1207666,3.570667,160.8661,3.738796,0.3588587,4.36,0,3.198,163.467,6.570579,0.4150855,3.9,0,0,0,1.649,76.96,1.708,0.566,4.275,0.238,0,4.536,13.61,4.7,102.2405,14.81,14.81,14.81,0
"2015-01-06 11:06:00",1207667,3.648666,159.8007,4.100945,0.5142874,4.7,0,3.458667,159.3325,5.231576,0.3647075,4.09,0,0,0,1.65,77.22,1.743,0.598,4.196,0.414,0,4.544,13.61,4.825,102.2334,14.81,14.81,14.81,0
"2015-01-06 11:07:00",1207668,4.294,158.0669,2.205119,0.2042155,4.55,0,2.810667,156.8033,7.684999,0.461107,3.73,0,0,0,1.624,77.4,1.694,0.525,3.704,0.565,0,4.557,13.61,4.888,102.2358,14.81,14.81,14.81,0
"2015-01-06 11:08:00",1207669,3.633334,165.2654,3.171263,0.4248241,4.52,0,2.997334,160.3422,5.681653,0.4395371,3.95,0,0,0,1.628,76.93,1.729,0.501,4.208,0.344,0,4.557,13.61,4.638,102.235,14.81,14.81,14.81,0
"2015-01-06 11:09:00",1207670,3.613334,163.3333,3.662213,0.4533235,4.29,0,3.002666,164.5979,5.906149,0.4691335,3.9,0,0,0,1.647,77.02,1.757,0.562,3.833,0.286,0,4.572,13.61,4.138,102.2511,14.81,14.81,14.81,0
"2015-01-06 11:10:00",1207671,3.094,166.8712,4.254135,0.3252855,3.87,0,3.228,167.265,4.821555,0.5156381,3.87,0,0,0,1.673,77.12,1.768,0.602,4.158,0.3,0,4.579,13.61,4.575,102.2428,14.81,14.81,14.81,0
"2015-01-06 11:11:00",1207672,3.529333,163.8003,2.970196,0.4504438,4.11,0,3.398667,161.8063,7.115206,0.4458531,4.05,0,0,0,1.695,77.31,1.777,0.63,4.525,0.15,0,4.591,13.61,4.888,102.2499,14.81,14.81,14.81,0
"2015-01-06 11:12:00",1207673,3.724,160.4684,5.547377,0.3243825,4.24,0,3.196,163.6069,4.781084,0.4217867,3.88,0,0,0,1.7,77.43,1.775,0.623,4.142,0.475,0,4.6,13.61,4.95,102.2413,14.81,14.81,14.81,0
"2015-01-06 11:13:00",1207674,3.658,163.5305,4.175156,0.3402391,4.37,0,3.128,165.0653,6.715711,0.3176413,3.62,0,0,0,1.708,77.36,1.805,0.617,3.967,0.273,0,4.603,13.61,4.45,102.2373,14.81,14.81,14.81,0
"2015-01-06 11:14:00",1207675,3.274,160.5332,3.648442,0.149791,3.47,0,2.965333,164.196,6.110195,0.3002858,3.58,0,0,0,1.703,77.32,1.807,0.612,4.167,0.174,0,4.622,13.61,4.513,102.2258,14.81,14.81,14.81,0
"2015-01-06 11:15:00",1207676,3.83,156.602,4.812593,0.469411,4.77,0,2.624667,158.1992,7.543591,0.3022773,3.08,0,0,0,1.741,77.23,1.844,0.64,3.987,0.257,0,4.63,13.61,4.575,102.2218,14.81,14.81,14.81,0
"2015-01-06 11:16:00",1207677,4.074,159.6658,3.805554,0.1816517,4.33,0,3.011333,155.4216,9.086633,0.5297782,3.76,0,0,0,1.734,77.3,1.826,0.608,4.142,0.318,0,4.643,13.61,4.638,102.2191,14.81,14.81,14.81,0
"2015-01-06 11:17:00",1207678,3.607333,151.3335,2.98123,0.2356684,3.91,0,2.638,154.4018,5.962918,0.3864747,3.48,0,0,0,1.731,76.88,1.829,0.569,4.35,0.276,0,4.647,13.61,4.825,102.2108,14.81,14.81,14.81,0
"2015-01-06 11:18:00",1207679,3.352,153.1344,3.684437,0.2546684,3.85,0,2.981333,152.2675,5.505647,0.5130414,3.86,0,0,0,1.769,76.72,1.854,0.616,3.962,0.352,0,4.665,13.6,4.513,102.2092,14.81,14.81,14.81,6.667
"2015-01-06 11:19:00",1207680,3.908666,151.2002,5.773616,0.2952257,4.5,0,3.016,152.8694,6.04942,0.4567829,3.93,0,0,0,1.802,76.79,1.887,0.65,4.45,0.233,0,4.677,13.6,4.95,102.2131,14.81,14.81,14.81,0
"2015-01-06 11:20:00",1207681,4.162667,151.134,4.673448,0.4261998,4.9,0,3.658667,149.8661,5.447011,0.4307182,4.45,0,0,0,1.794,76.92,1.85,0.641,4.496,0.298,0,4.685,13.61,5.075,102.2049,14.81,14.81,14.81,0
"2015-01-06 11:21:00",1207682,3.784,155.8001,3.543399,0.2741727,4.23,0,3.318,151.6008,4.43856,0.294306,3.77,0,0,0,1.792,76.69,1.887,0.63,4.146,0.256,0,4.701,13.61,4.575,102.2049,14.81,14.81,14.81,0
"2015-01-06 11:22:00",1207683,3.573333,152.7373,5.270833,0.2002221,3.87,0,3.265333,150.6544,5.954906,0.4166192,3.78,0,0,0,1.823,76.75,1.9,0.71,4.708,0.379,0,4.713,13.61,5.263,102.1944,14.81,14.81,14.81,0
"2015-01-06 11:23:00",1207684,3.773333,148.2059,6.683959,0.4583545,4.49,0,3.426,145.7332,3.6774,0.4070184,4.24,0,0,0,1.833,76.95,1.914,0.719,4.433,0.327,0,4.727,13.61,4.95,102.1947,14.81,14.81,14.81,0
"2015-01-06 11:24:00",1207685,3.628666,145.4678,3.242504,0.4213449,4.33,0,3.435333,148.125,7.757777,0.5009307,4.2,0,0,0,1.852,76.98,1.904,0.71,4.004,0.356,0,4.733,13.61,4.575,102.1831,14.81,14.81,14.81,0
"2015-01-06 11:25:00",1207686,4.166667,147.4669,6.019258,0.5037283,5.22,0,3.788667,148.1368,7.503598,0.5198829,4.78,0,0,0,1.877,76.81,1.952,0.718,4.279,0.291,0,4.751,13.61,4.825,102.1773,14.81,14.81,14.81,0
"2015-01-06 11:26:00",1207687,4.008,146.7282,4.970244,0.554427,5.19,0,3.792667,145.5968,5.804099,0.4965812,4.7,0,0,0,1.887,76.86,1.957,0.715,4.7,0.383,0,4.763,13.6,5.388,102.1771,14.81,14.81,14.81,0
"2015-01-06 11:27:00",1207688,4.743333,150.2663,5.505307,0.4032314,5.53,0,3.991333,149.9349,4.750898,0.6354092,4.74,0,0,0,1.908,76.68,1.969,0.72,4.433,0.17,0,4.771,13.61,4.7,102.1693,14.81,14.81,14.81,0
"2015-01-06 11:28:00",1207689,4.184,145.983,6.746598,0.387226,4.71,0,2.598667,147.7953,5.716034,0.4760514,3.51,0,0,0,1.913,76.61,1.97,0.728,4.292,0.373,0,4.783,13.61,4.888,102.1629,14.81,14.81,14.81,0
"2015-01-06 11:29:00",1207690,4.436,144.8667,2.028393,0.5647157,5.12,0,3.106667,145.5992,5.581602,0.9012632,4.54,0,0,0,1.928,76.59,1.98,0.738,4.146,0.356,0,4.794,13.61,4.763,102.1551,14.81,14.81,14.81,0
"2015-01-06 11:30:00",1207691,3.937333,146.6074,4.808913,0.4799787,4.62,0,3.939334,145.1328,3.592808,0.4890462,4.63,0,0,0,1.947,76.59,1.994,0.749,4.533,0.301,0,4.816,13.61,4.95,102.1514,14.81,14.81,14.81,0
"2015-01-06 11:31:00",1207692,4.016667,140.3263,5.811975,0.4547772,5.02,0,3.174667,140.4625,5.534308,0.5849087,4.28,0,0,0,1.955,76.66,2.007,0.76,4.921,0.467,0,4.819,13.6,5.763,102.1471,14.81,14.81,14.81,0
"2015-01-06 11:32:00",1207693,4.375333,143.4672,3.44067,0.5564394,5.35,0,3.036667,140.269,6.195219,0.4866028,4.11,0,0,0,1.951,76.58,1.986,0.728,5.146,0.405,0,4.837,13.6,5.888,102.1499,14.81,14.81,14.81,0
"2015-01-06 11:33:00",1207694,4.668,147.0001,3.054639,0.6737378,5.54,0,3.428,145.0632,5.43017,0.5907306,4.47,0,0,0,1.94,76.42,1.987,0.696,5.321,0.281,0,4.85,13.61,5.7,102.1521,14.81,14.81,14.81,0
"2015-01-06 11:34:00",1207695,4.553334,147.5395,4.907664,0.5878624,5.26,0,3.755334,146.1964,5.573192,0.4337874,4.43,0,0,0,1.906,75.95,1.969,0.598,4.325,0.334,0,4.859,13.6,4.95,102.1545,14.81,14.81,14.81,26.67
"2015-01-06 11:35:00",1207696,4.746,148.2669,2.669791,0.5754743,5.63,0,4.012,144.2628,4.807686,0.5588822,5.01,0,0,0,1.917,75.48,1.988,0.605,4.854,0.334,0,4.859,13.61,5.513,102.1497,14.81,14.81,14.81,0
"2015-01-06 11:36:00",1207697,5.108,149.6727,4.537446,0.412524,5.9,0,3.876,149.7986,4.649299,0.392,4.32,0,0,0,1.948,75.35,2.034,0.668,5.529,0.374,0,4.876,13.6,6.138,102.1485,14.81,14.81,14.81,0
"2015-01-06 11:37:00",1207698,4.623334,150.3331,3.771047,0.4532353,5.28,0,3.877333,149.5923,6.191474,0.447742,4.61,0,0,0,1.934,75.38,2.016,0.636,4.987,0.276,0,4.88,13.6,5.638,102.1472,14.81,14.81,14.81,0
"2015-01-06 11:38:00",1207699,4.72,141.7983,3.505405,0.6183096,5.42,0,3.588667,143.9356,7.827935,0.5332525,4.68,0,0,0,1.975,75.13,2.056,0.679,4.271,0.366,0,4.898,13.61,4.888,102.1441,14.81,14.81,14.81,0
"2015-01-06 11:39:00",1207700,4.53,147.1322,3.32304,0.4855513,5.41,0,3.050667,143.0092,7.176953,0.4568802,3.65,0,0,0,2.018,75.22,2.113,0.72,4.329,0.323,0,4.902,13.61,5.013,102.1408,14.81,14.81,14.81,0
"2015-01-06 11:40:00",1207701,4.417334,144.3329,2.649677,0.3637117,4.92,0,3.604667,147.9328,5.194491,0.401412,3.99,0,0,0,2.069,75.09,2.136,0.754,4.246,0.276,0,4.906,13.61,4.95,102.1411,14.81,14.81,14.81,0
"2015-01-06 11:41:00",1207702,4.272667,140.1338,4.095531,0.3412031,4.95,0,3.257333,140.1418,6.894792,0.3130594,3.83,0,0,0,2.093,75.17,2.158,0.776,4.379,0.456,0,4.923,13.61,5.075,102.1425,14.81,14.81,14.81,0
"2015-01-06 11:42:00",1207703,4.122667,140.3352,4.655449,0.4803814,5.05,0,2.244667,144.1611,10.37617,0.2668549,2.88,0,0,0,2.103,75.12,2.161,0.763,4.542,0.16,0,4.929,13.6,4.825,102.1475,14.81,14.81,14.81,0
"2015-01-06 11:43:00",1207704,3.564,154.2688,5.717999,0.4630449,4.52,0,2.949333,152.1335,4.840874,0.4156356,3.55,0,0,0,2.141,74.97,2.221,0.833,3.987,0.282,0,4.945,13.61,4.638,102.149,14.81,14.81,14.81,0
"2015-01-06 11:44:00",1207705,3.698,148.9268,5.344254,0.5143954,4.5,0,3.32,145.1357,4.881783,0.4305345,3.86,0,0,0,2.199,75.32,2.257,0.935,3.862,0.217,0,4.955,13.6,4.263,102.1496,14.81,14.81,14.81,0
"2015-01-06 11:45:00",1207706,3.605334,147.2154,7.601324,0.4011129,4.38,0,2.945333,152.802,5.404063,0.3410937,3.46,0,0,0,2.209,75.19,2.261,0.893,4.487,0.382,0,4.975,13.6,5.2,102.1453,14.81,14.81,14.81,0
"2015-01-06 11:46:00",1207707,4.024,149.2678,4.537229,0.4584,4.71,0,2.974667,146.9254,6.563115,0.4106883,3.73,0,0,0,2.274,74.82,2.359,0.953,4.233,0.356,0,4.99,13.6,4.825,102.1448,14.81,14.81,14.81,0
"2015-01-06 11:47:00",1207708,4.342,142.8668,2.848407,0.4009356,4.83,0,3.329333,144.1329,7.266785,0.3006985,4.07,0,0,0,2.314,74.99,2.354,0.963,4.362,0.242,0,5.013,13.61,4.888,102.1456,14.81,14.81,14.81,26.67
"2015-01-06 11:48:00",1207709,3.954,142.1361,5.080588,0.2270918,4.38,0,3.266,140.3361,6.496389,0.4850539,4.16,0,0,0,2.331,74.77,2.388,0.962,3.692,0.47,0,5.032,13.61,4.325,102.1384,14.81,14.81,14.81,66.67
"2015-01-06 11:49:00",1207710,4.005333,145.7288,4.325693,0.3083043,4.62,0,3.058,147.5493,6.623114,0.4918834,4.31,0,0,0,2.353,74.69,2.398,0.963,4.108,0.335,0,5.057,13.6,4.763,102.1348,14.81,14.81,14.81,20
"2015-01-06 11:50:00",1207711,4.633333,151.1328,4.063227,0.2735365,5.21,0,3.265334,143.6574,4.636363,0.5733861,4.04,0,0,0,2.337,74.33,2.344,0.887,3.979,0.24,0,5.079,13.6,4.388,102.1018,14.81,14.81,14.81,0
"2015-01-06 11:51:00",1207712,4.319334,155.5456,6.463644,0.3874785,5.05,0,3.481333,151.9949,5.497877,0.3918651,4.08,0,0,0,2.293,73.95,2.317,0.844,4.146,0.294,0,5.107,13.6,4.638,102.0938,14.81,14.81,14.8,0
"2015-01-06 11:52:00",1207713,4.13,147.9934,6.412957,0.4752964,4.75,0,3.313333,146.4001,4.174686,0.3458838,4.15,0,0,0,2.284,73.51,2.34,0.823,4.129,0.381,0,5.121,13.6,4.7,102.0901,14.81,14.81,14.8,0
"2015-01-06 11:53:00",1207714,3.679333,150.9276,5.967813,0.591602,4.71,0,3.469333,154.27,8.071739,0.7114068,4.9,0,0,0,2.375,73.37,2.445,0.945,5.004,0.667,0,5.145,13.61,6.138,102.0904,14.81,14.81,14.8,0
"2015-01-06 11:54:00",1207715,3.950667,153.1328,6.426372,0.5320459,5,0,4.175333,158.8826,5.975277,0.6526548,5.31,0,0,0,2.482,73.54,2.532,1.08,5.396,0.687,0,5.163,13.6,6.138,102.0867,14.81,14.81,14.8,0
"2015-01-06 11:55:00",1207716,4.385333,147.2008,3.389894,0.3794358,5.07,0,3.206666,155.525,5.812382,0.495724,3.96,0,0,0,2.501,73.74,2.536,1.074,4.762,0.213,0,5.188,13.6,5.075,102.0859,14.81,14.81,14.81,0
"2015-01-06 11:56:00",1207717,4.870667,151.6003,4.126702,0.3901361,5.6,0,4.091333,146.282,7.676914,0.4813434,4.79,0,0,0,2.487,73.32,2.526,1.012,4.458,0.197,0,5.204,13.6,4.763,102.0807,14.81,14.81,14.81,0
"2015-01-06 11:57:00",1207718,4.25,155.0676,3.491412,0.6874399,5.35,0,3.628667,153.1969,5.930079,0.5815138,4.63,0,0,0,2.477,73.14,2.521,0.995,4.921,0.533,0,5.231,13.6,5.7,102.0792,14.81,14.81,14.8,0
"2015-01-06 11:58:00",1207719,4.182666,148.1276,5.940779,0.4475037,4.86,0,3.318,148.5937,4.864262,0.5579511,4.43,0,0,0,2.519,73.42,2.546,1.093,4.725,0.505,0,5.247,13.6,5.45,102.0745,14.81,14.81,14.81,0
"2015-01-06 11:59:00",1207720,4.492666,148.7343,3.4913,0.4331507,5.18,0,3.563333,146.5201,6.829138,0.4507278,4.45,0,0,0,2.467,73.29,2.473,0.962,4.471,0.598,0,5.271,13.6,5.513,102.0731,14.81,14.81,14.8,0
"2015-01-06 12:00:00",1207721,4.342,150.7986,4.276427,0.3762481,5.12,0,3.376666,148.3801,8.834175,0.5973571,4.25,0,0,0,2.46,72.48,2.495,0.905,4.329,0.656,0,5.292,13.61,5.263,102.0746,14.81,14.81,14.81,0
"2015-01-06 12:01:00",1207722,4.468667,159.9355,5.1021,0.4988101,5.33,0,3.298667,159.6691,8.858381,0.6014302,4.38,0,0,0,2.457,72.16,2.506,0.903,4.812,0.52,0,5.309,13.61,5.575,102.0846,14.81,14.81,14.8,0
"2015-01-06 12:02:00",1207723,4.543334,161.1338,3.684997,0.3606414,4.99,0,3.175334,157.7447,6.357014,0.4386322,4.02,0,0,0,2.459,72.1,2.518,0.935,4.854,0.197,0,5.329,13.6,5.2,102.0882,14.8,14.81,14.8,0
"2015-01-06 12:03:00",1207724,4.322667,163.9369,5.232254,0.4636732,5.23,0,4.188667,159.7962,5.139096,0.5171443,5.32,0,0,0,2.449,72.05,2.504,0.915,4.183,0.393,0,5.338,13.61,4.638,102.0833,14.8,14.81,14.8,0
"2015-01-06 12:04:00",1207725,3.681333,165.2662,3.922783,0.2649746,4.14,0,3.349334,165.8625,5.041802,0.4114927,3.98,0,0,0,2.448,71.89,2.522,0.938,4.429,0.321,0,5.354,13.6,5.075,102.0846,14.8,14.81,14.8,0
"2015-01-06 12:05:00",1207726,3.854667,165.6611,6.63504,0.590535,5.03,0,4.008667,160.353,9.112002,0.4412991,4.62,0,0,0,2.458,72.49,2.515,1.016,4.163,0.53,0,5.371,13.61,5.2,102.0807,14.8,14.81,14.8,0
"2015-01-06 12:06:00",1207727,3.618,159.4001,5.850289,0.6868984,4.75,0,2.66,156.1182,8.356688,0.4623561,3.64,0,0,0,2.433,72.35,2.506,0.931,4.671,0.31,0,5.377,13.61,5.325,102.0875,14.8,14.8,14.8,0
"2015-01-06 12:07:00",1207728,3.008667,149.7337,7.259148,0.3613468,3.73,0,2.620667,159.5342,4.271186,0.2806056,3.07,0,0,0,2.469,72.07,2.533,0.998,3.892,0.373,0,5.377,13.6,4.638,102.09,14.8,14.8,14.8,0
"2015-01-06 12:08:00",1207729,3.494,146.4024,4.207026,0.3696989,3.94,0,1.885333,148.7909,7.335369,0.2073922,2.18,0,0,0,2.506,72.57,2.563,1.063,3.354,0.258,0,5.392,13.6,3.763,102.0904,14.81,14.81,14.8,0
"2015-01-06 12:09:00",1207730,2.930667,151.2003,5.808752,0.5284122,3.93,0,1.794,158.4126,6.655669,0.2739781,2.18,0,0,0,2.548,72.49,2.622,1.066,3.612,0.487,0,5.399,13.6,4.388,102.0907,14.8,14.81,14.8,0
"2015-01-06 12:10:00",1207731,3.265333,156.184,6.666308,0.378204,3.92,0,2.275333,162.3475,10.80703,0.3698625,2.82,0,0,0,2.648,72.85,2.695,1.246,4.187,0.202,0,5.418,13.6,4.513,102.0906,14.8,14.81,14.8,0
"2015-01-06 12:11:00",1207732,4.574667,160.4657,3.80906,0.3821669,5.12,0,3.253333,153.1547,11.40515,0.9098913,4.63,0,0,0,2.63,73.35,2.648,1.184,3.304,0.482,0,5.422,13.61,4.075,102.0918,14.8,14.81,14.8,0
"2015-01-06 12:12:00",1207733,3.670666,154.9406,5.282027,0.4996194,4.28,0,3.181334,155.5349,5.122178,0.6727344,4.31,0,0,0,2.597,72.24,2.668,1.045,3.904,0.34,0,5.442,13.6,4.388,102.0885,14.8,14.81,14.8,0
"2015-01-06 12:13:00",1207734,3.35,159.4673,10.5683,0.4250647,4,0,3.066,158.0105,5.834493,0.4662303,3.63,0,0,0,2.628,71.81,2.702,1.098,4.337,0.214,0,5.46,13.6,4.763,102.0848,14.8,14.8,14.8,0
"2015-01-06 12:14:00",1207735,3.108,152.6313,8.553856,0.3365947,3.59,0,2.339333,154.4022,7.216485,0.3770847,2.88,0,0,0,2.663,72.19,2.727,1.179,4.071,0.24,0,5.464,13.6,4.45,102.0784,14.8,14.81,14.8,0
"2015-01-06 12:15:00",1207736,4.276667,151.0694,5.1426,0.6638641,5.04,0,2.791333,148.596,5.617182,0.6518062,4.18,0,0,0,2.675,72.43,2.721,1.185,3.542,0.252,0,5.488,13.61,4.012,102.0725,14.8,14.8,14.8,0
"2015-01-06 12:16:00",1207737,4.06,150.4556,7.60126,0.3972741,4.96,0,3.250667,142.6672,4.027206,0.3679758,3.95,0,0,0,2.638,72.11,2.682,1.064,3.867,0.309,0,5.506,13.61,4.575,102.0669,14.8,14.8,14.8,0
"2015-01-06 12:17:00",1207738,4.188666,161.2726,5.538205,0.2233045,4.59,0,3.36,159.0792,6.299269,0.4281433,4.04,0,0,0,2.62,71.51,2.682,1.029,4.754,0.427,0,5.518,13.6,5.45,102.068,14.8,14.8,14.8,0
"2015-01-06 12:18:00",1207739,3.808,164.3359,7.333194,0.310681,4.35,0,3.244,164.8702,5.275611,0.3328423,3.72,0,0,0,2.61,71.5,2.672,1.051,4.725,0.354,0,5.534,13.6,5.45,102.0652,14.8,14.8,14.8,0
"2015-01-06 12:19:00",1207740,4.047333,161.7371,6.813916,0.3090732,4.65,0,3.111334,164.8662,4.601161,0.4029204,3.77,0,0,0,2.594,71.71,2.671,1.078,4.412,0.166,0,5.547,13.61,4.7,102.0658,14.8,14.8,14.8,0
"2015-01-06 12:20:00",1207741,4.226,165.8679,3.996788,0.2820354,4.62,0,3.125333,159.9344,5.992158,0.3973221,3.8,0,0,0,2.595,71.87,2.67,1.087,3.821,0.274,0,5.548,13.61,4.388,102.068,14.8,14.8,14.8,33.33
"2015-01-06 12:21:00",1207742,3.786667,163.3357,4.480339,0.3619883,4.37,0,3.222,164.6736,5.614638,0.4428724,3.95,0,0,0,2.568,71.73,2.649,1.024,3.825,0.448,0,5.568,13.61,4.638,102.0699,14.8,14.8,14.8,40
"2015-01-06 12:22:00",1207743,3.978667,163.7985,3.389171,0.2561735,4.45,0,3.225334,160.4691,5.388167,0.4401191,4.12,0,0,0,2.563,71.71,2.639,1.026,3.879,0.499,0,5.574,13.61,4.763,102.069,14.8,14.8,14.8,20
"2015-01-06 12:23:00",1207744,3.488667,161.6672,5.602305,0.2060377,3.88,0,2.792667,161.41,7.079333,0.425072,3.56,0,0,0,2.569,71.74,2.661,1.07,3.733,0.529,0,5.591,13.6,4.638,102.0743,14.8,14.8,14.8,0
"2015-01-06 12:24:00",1207745,4.014,170.0615,8.835902,0.6981767,5.14,0,3.206,167.1462,8.18989,0.3979581,3.77,0,0,0,2.581,72.08,2.656,1.108,4.033,0.6,0,5.591,13.61,5.075,102.0767,14.8,14.8,14.8,0
"2015-01-06 12:25:00",1207746,3.872667,173.1354,5.226229,0.4465044,4.61,0,3.342,171.3378,4.493109,0.432546,4.19,0,0,0,2.557,71.93,2.657,1.045,4.454,0.221,0,5.591,13.61,4.763,102.0752,14.8,14.8,14.8,0
"2015-01-06 12:26:00",1207747,3.222,174.2672,5.457705,0.2902688,3.59,0,2.979333,177.3325,4.421414,0.3707914,3.49,0,0,0,2.581,71.9,2.672,1.085,4.292,0.363,0,5.605,13.61,5.075,102.081,14.8,14.8,14.8,0
"2015-01-06 12:27:00",1207748,3.127334,169.9955,5.462576,0.4069965,3.65,0,2.602,165.7296,5.799613,0.4479315,3.44,0,0,0,2.591,72.09,2.679,1.117,4.187,0.316,0,5.614,13.61,4.825,102.0889,14.8,14.8,14.8,0
"2015-01-06 12:28:00",1207749,3.066667,168.8655,3.791629,0.32968,3.59,0,2.600667,173.1271,5.171285,0.3434038,3.11,0,0,0,2.605,72.12,2.686,1.133,3.546,0.205,0,5.614,13.6,3.763,102.083,14.8,14.8,14.8,0
"2015-01-06 12:29:00",1207750,2.872666,179.13,4.948981,0.3278306,3.33,0,2.197333,182.3374,5.675422,0.2272287,2.53,0,0,0,2.605,71.98,2.702,1.106,3.962,0.179,0,5.632,13.61,4.263,102.0851,14.8,14.8,14.8,0
"2015-01-06 12:30:00",1207751,2.663333,181.4024,5.422964,0.2762527,3.18,0,2.500667,180.7365,5.358129,0.3912793,3.18,0,0,0,2.616,72.05,2.686,1.119,3.554,0.283,0,5.637,13.61,4.075,102.0819,14.8,14.8,14.8,0
"2015-01-06 12:31:00",1207752,2.912667,178.601,6.467204,0.292745,3.36,0,2.578,174.1425,8.647829,0.2601845,3.05,0,0,0,2.615,72,2.713,1.138,4.104,0.387,0,5.638,13.6,4.513,102.0778,14.8,14.8,14.8,0
"2015-01-06 12:32:00",1207753,3.647334,167.9917,5.246645,0.2749173,4.16,0,2.94,157.0648,6.179316,0.3500857,3.57,0,0,0,2.606,72.26,2.685,1.111,3.188,0.382,0,5.656,13.61,3.7,102.0772,14.8,14.8,14.8,0
"2015-01-06 12:33:00",1207754,3.624,171.8009,5.318398,0.1990243,3.95,0,2.850667,167.5765,10.16272,0.36585,3.29,0,0,0,2.591,71.54,2.681,1.028,3.363,0.284,0,5.657,13.61,3.763,102.0824,14.8,14.8,14.8,0
"2015-01-06 12:34:00",1207755,3.449334,174.8197,7.16943,0.2391224,3.77,0,2.378667,176.9308,6.124599,0.3371027,3.02,0,0,0,2.574,71.14,2.671,0.994,3.821,0.218,0,5.66,13.6,4.075,102.08,14.8,14.8,14.8,0
"2015-01-06 12:35:00",1207756,3.553333,172.931,4.477707,0.2554908,4.15,0,3.142666,170.7323,4.387975,0.3271588,3.92,0,0,0,2.591,71.37,2.68,1.065,3.575,0.308,0,5.68,13.61,3.95,102.0813,14.8,14.8,14.8,0
"2015-01-06 12:36:00",1207757,3.744667,173.2686,3.677213,0.3257989,4.13,0,3.047333,171.394,4.670649,0.4062752,3.81,0,0,0,2.591,71.75,2.68,1.093,3.513,0.371,0,5.68,13.61,4.2,102.0816,14.8,14.8,14.8,0
"2015-01-06 12:37:00",1207758,3.59,171.6691,5.360389,0.3695222,4.24,0,3.016667,167.3279,5.347515,0.3723201,3.68,0,0,0,2.612,72.13,2.686,1.149,3.613,0.27,0,5.68,13.6,4.138,102.0783,14.8,14.8,14.8,0
"2015-01-06 12:38:00",1207759,3.341333,169.0002,3.463798,0.3802081,3.9,0,2.826,169.332,5.76656,0.417034,3.62,0,0,0,2.59,72.22,2.679,1.092,3.875,0.293,0,5.68,13.61,4.2,102.0723,14.8,14.8,14.8,0
"2015-01-06 12:39:00",1207760,3.196667,169.8156,9.795036,0.2675237,3.7,0,2.778667,179.8638,5.068973,0.3616604,3.57,0,0,0,2.593,71.96,2.673,1.106,3.529,0.349,0,5.68,13.61,4.012,102.0779,14.8,14.8,14.8,0
"2015-01-06 12:40:00",1207761,3.388,166.7303,5.857194,0.4110183,3.89,0,2.242,175.1986,5.074328,0.1895679,2.6,0,0,0,2.599,72.14,2.672,1.111,3.317,0.18,0,5.696,13.61,3.513,102.078,14.8,14.8,14.8,0
"2015-01-06 12:41:00",1207762,2.981334,179.862,8.370673,0.3399581,3.53,0,2.412,178.7499,7.953663,0.3919728,3.09,0,0,0,2.604,72.03,2.676,1.116,3.442,0.421,0,5.7,13.61,4.263,102.0792,14.8,14.8,14.8,0
"2015-01-06 12:42:00",1207763,3.134,174.6673,4.554418,0.3914213,3.64,0,2.641334,171.7979,4.338165,0.3182424,3.15,0,0,0,2.61,72.3,2.676,1.143,2.638,0.2,0,5.7,13.6,3.2,102.0796,14.8,14.8,14.8,0
"2015-01-06 12:43:00",1207764,2.901333,175.4646,4.013359,0.288071,3.39,0,2.188667,178.4021,5.014976,0.3284482,2.93,0,0,0,2.604,72.31,2.694,1.144,3.233,0.341,0,5.7,13.61,3.825,102.0809,14.8,14.8,14.8,0
"2015-01-06 12:44:00",1207765,2.904667,178.3373,5.673337,0.2279727,3.28,0,2.466,174.8046,5.865337,0.3815897,3.13,0,0,0,2.615,72.49,2.676,1.152,3.013,0.268,0,5.7,13.61,3.575,102.0758,14.8,14.8,14.8,0
"2015-01-06 12:45:00",1207766,2.407333,177.7216,6.881941,0.2511963,2.74,0,1.918,184.0752,6.441954,0.2513484,2.29,0,0,0,2.617,72.39,2.709,1.157,3.354,0.189,0,5.7,13.6,3.7,102.0761,14.8,14.8,14.8,0
"2015-01-06 12:46:00",1207767,2.682667,180.9283,7.703629,0.2642843,3.15,0,1.978667,180.6704,9.812944,0.4524137,2.76,0,0,0,2.64,72.72,2.722,1.222,3.046,0.272,0,5.7,13.61,3.513,102.0756,14.8,14.8,14.8,0
"2015-01-06 12:47:00",1207768,2.648667,177.8716,4.838313,0.3349799,3.34,0,1.962,179.0127,6.676606,0.2462844,2.42,0,0,0,2.652,72.76,2.746,1.245,3.208,0.274,0,5.701,13.6,3.638,102.0749,14.8,14.8,14.8,0
"2015-01-06 12:48:00",1207769,3.517333,174.929,5.891153,0.3681389,3.96,0,2.919333,174.6283,9.675185,0.5273388,3.8,0,0,0,2.68,73.2,2.738,1.285,3.225,0.571,0,5.721,13.61,4.138,102.0747,14.8,14.8,14.8,0
"2015-01-06 12:49:00",1207770,3.234666,177.532,3.555615,0.2455978,3.51,0,2.764,175.4699,6.107287,0.3588649,3.56,0,0,0,2.635,72.85,2.689,1.144,3.354,0.298,0,5.722,13.61,3.888,102.0713,14.8,14.8,14.8,0
"2015-01-06 12:50:00",1207771,3.682,176.5345,2.800909,0.1671407,3.94,0,2.894667,171.394,4.933991,0.3212033,3.44,0,0,0,2.613,72.2,2.687,1.113,3.604,0.249,0,5.722,13.6,4.075,102.0712,14.8,14.8,14.8,0
"2015-01-06 12:51:00",1207772,3.344666,171.8005,4.819067,0.227563,3.91,0,2.69,175.9309,4.137776,0.3013525,3.07,0,0,0,2.603,72.54,2.671,1.152,3.508,0.297,0,5.722,13.61,4.075,102.0647,14.8,14.8,14.8,0
"2015-01-06 12:52:00",1207773,3.548666,167.6662,4.391311,0.2342041,3.93,0,2.679333,166.2702,11.20432,0.3355287,3.2,0,0,0,2.595,72.7,2.671,1.141,3.629,0.206,0,5.722,13.6,3.888,102.057,14.8,14.8,14.8,0
"2015-01-06 12:53:00",1207774,3.74,169.0007,3.306265,0.37589,4.45,0,3.026666,164.332,3.68108,0.4677844,3.96,0,0,0,2.579,72.55,2.662,1.104,3.725,0.161,0,5.722,13.61,4.012,102.0526,14.8,14.8,14.8,0
"2015-01-06 12:54:00",1207775,3.908666,166.266,2.567801,0.3710681,4.81,0,3.038667,166.6734,5.848452,0.5134701,4.05,0,0,0,2.557,72.25,2.652,1.041,4.046,0.276,0,5.722,13.61,4.513,102.0519,14.8,14.8,14.8,0
"2015-01-06 12:55:00",1207776,3.76,166.72,4.798452,0.2668083,4.25,0,3.351333,162.1375,5.484781,0.4968684,4.18,0,0,0,2.561,71.62,2.662,1,4.104,0.273,0,5.722,13.6,4.763,102.0477,14.8,14.8,14.8,0
"2015-01-06 12:56:00",1207777,4.424,167.2679,3.335,0.3225068,5.12,0,3.676667,160.7361,4.750464,0.6188018,4.63,0,0,0,2.559,71.88,2.643,1.046,4.292,0.259,0,5.719,13.61,4.763,102.0374,14.8,14.8,14.8,0
"2015-01-06 12:57:00",1207778,4.306,164.5328,2.940444,0.2603536,4.79,0,3.502,167.33,4.598212,0.4426466,4.17,0,0,0,2.54,71.91,2.603,1.02,4.687,0.245,0,5.7,13.6,5.075,102.0364,14.8,14.8,14.8,0
"2015-01-06 12:58:00",1207779,3.981333,167.3322,3.857963,0.3519823,4.46,0,2.667333,167.6653,3.804961,0.2662446,3.11,0,0,0,2.525,71.85,2.599,0.989,4.054,0.382,0,5.7,13.6,5.075,102.0405,14.8,14.8,14.8,0
"2015-01-06 12:59:00",1207780,3.699333,171.2006,3.20763,0.2492246,4.24,0,2.896,169.6668,5.860174,0.3305712,3.56,0,0,0,2.54,71.89,2.62,1.045,4.796,0.496,0,5.7,13.61,5.45,102.0368,14.8,14.8,14.8,0
"2015-01-06 13:00:00",1207781,3.516,174.3994,2.961371,0.3756914,4.13,0,3.097333,172.8676,4.208357,0.4491692,3.72,0,0,0,2.55,72.45,2.64,1.121,4.837,0.386,0,5.689,13.6,5.325,102.0375,14.8,14.8,14.8,0
"2015-01-06 13:01:00",1207782,3.886,174.3339,2.772388,0.1501022,4.16,0,3.066,174.3989,4.238868,0.4637068,3.77,0,0,0,2.562,73.17,2.615,1.195,4.317,0.396,0,5.68,13.61,4.888,102.0382,14.8,14.8,14.8,0
"2015-01-06 13:02:00",1207783,3.793334,171.1974,4.25928,0.3606229,4.35,0,3.295333,171.6671,4.64238,0.3848266,4,0,0,0,2.531,73.64,2.589,1.149,3.983,0.368,0,5.68,13.61,4.638,102.0421,14.8,14.8,14.8,0
"2015-01-06 13:03:00",1207784,3.539334,170.6665,5.041041,0.3746192,4.05,0,2.987333,169.9362,4.215562,0.5069578,3.87,0,0,0,2.546,73.5,2.639,1.177,3.367,0.281,0,5.68,13.6,3.95,102.0357,14.8,14.8,14.8,0
"2015-01-06 13:04:00",1207785,3.587333,172.7316,3.213006,0.2261995,3.95,0,2.994,171.3876,6.327699,0.3500819,3.56,0,0,0,2.559,74.05,2.622,1.234,3.929,0.192,0,5.661,13.6,4.263,102.0362,14.8,14.8,14.8,0
"2015-01-06 13:05:00",1207786,3.173333,172.2643,3.818659,0.407867,3.85,0,2.98,170.333,2.02172,0.3984804,3.6,0,0,0,2.553,74.25,2.636,1.243,3.979,0.211,0,5.657,13.6,4.388,102.0325,14.8,14.8,14.8,0
"2015-01-06 13:06:00",1207787,3.370667,174.0643,4.551827,0.284194,3.79,0,2.775333,168.4687,5.36252,0.5573971,3.77,0,0,0,2.559,74.43,2.666,1.282,4.096,0.378,0,5.656,13.6,4.7,102.031,14.8,14.8,14.8,0
"2015-01-06 13:07:00",1207788,3.104666,172.8544,6.037226,0.3683996,3.67,0,2.856,175.8614,7.868824,0.5880794,3.79,0,0,0,2.557,74.8,2.652,1.292,4.187,0.191,0,5.641,13.61,4.575,102.0365,14.8,14.8,14.8,0
"2015-01-06 13:08:00",1207789,3.246,168.2013,5.784704,0.4031509,4.08,0,2.468,169.8683,4.989367,0.3677536,3.03,0,0,0,2.556,74.82,2.653,1.28,3.333,0.299,0,5.637,13.61,3.763,102.037,14.8,14.8,14.8,0
"2015-01-06 13:09:00",1207790,3.285333,169.1344,3.861396,0.2915217,3.93,0,2.88,170.8071,7.105293,0.2809982,3.24,0,0,0,2.563,74.6,2.663,1.238,3.946,0.277,0,5.637,13.6,4.45,102.0322,14.8,14.8,14.8,0
"2015-01-06 13:10:00",1207791,3.284667,170.0657,3.107806,0.3898695,3.93,0,2.415333,170.6706,5.879894,0.3514327,2.95,0,0,0,2.585,74.54,2.673,1.284,3.613,0.229,0,5.629,13.61,4.075,102.0336,14.8,14.8,14.8,0
"2015-01-06 13:11:00",1207792,2.98,168.3998,4.482401,0.3034688,3.57,0,2.358,165.8002,6.440927,0.425256,3.2,0,0,0,2.58,74.72,2.659,1.27,3.088,0.323,0,5.614,13.61,3.638,102.0364,14.8,14.8,14.8,0
"2015-01-06 13:12:00",1207793,3.063333,168.1958,5.189922,0.2879969,3.48,0,2.491333,165.3311,6.014668,0.4977398,3.4,0,0,0,2.587,74.58,2.671,1.262,3.05,0.256,0,5.614,13.61,3.388,102.0315,14.8,14.8,14.8,0
"2015-01-06 13:13:00",1207794,3.21,167.4037,5.589575,0.30164,3.75,0,2.274667,163.9536,10.46552,0.2708964,2.81,0,0,0,2.59,74.49,2.681,1.273,3.542,0.195,0,5.614,13.61,3.825,102.0323,14.8,14.8,14.8,0
"2015-01-06 13:14:00",1207795,3.213333,168.801,5.124387,0.1722659,3.49,0,2.634667,168.7819,8.395831,0.3794885,3.21,0,0,0,2.591,74.36,2.684,1.236,3.633,0.276,0,5.599,13.6,4.012,102.0371,14.8,14.8,14.8,0
"2015-01-06 13:15:00",1207796,2.426667,170.5975,5.826833,0.3364257,3.02,0,2.53,174.1354,8.127434,0.2694192,2.93,0,0,0,2.61,74.19,2.699,1.276,3.388,0.339,0,5.591,13.61,3.825,102.0452,14.8,14.8,14.8,0
"2015-01-06 13:16:00",1207797,2.430666,174.7342,5.077023,0.3042251,2.76,0,2.463333,172.1949,7.299847,0.2724865,2.93,0,0,0,2.608,74.54,2.685,1.329,3.271,0.255,0,5.591,13.6,3.763,102.0477,14.8,14.8,14.8,0
"2015-01-06 13:17:00",1207798,2.910666,172.7354,4.280124,0.3242112,3.49,0,2.335334,171.3981,5.629711,0.4944474,3.16,0,0,0,2.599,74.79,2.676,1.322,2.708,0.402,0,5.591,13.6,3.575,102.0454,14.8,14.8,14.8,0
"2015-01-06 13:18:00",1207799,2.918,175.0079,5.324689,0.3720788,3.58,0,2.182667,173.0704,4.888848,0.3751526,2.93,0,0,0,2.599,74.5,2.689,1.293,2.9,0.391,0,5.579,13.61,3.45,102.0521,14.8,14.8,14.8,0
"2015-01-06 13:19:00",1207800,2.678667,175.8694,4.71498,0.1998288,2.96,0,2.077333,175.2725,6.59064,0.3805342,2.88,0,0,0,2.607,74.41,2.685,1.288,2.954,0.27,0,5.571,13.6,3.388,102.0511,14.8,14.8,14.8,0
"2015-01-06 13:20:00",1207801,3.207333,181.0665,3.784322,0.1918147,3.61,0,2.194,179.0017,5.619585,0.374465,2.82,0,0,0,2.613,74.53,2.691,1.317,3.454,0.539,0,5.571,13.61,4.513,102.0444,14.8,14.8,14.8,0
"2015-01-06 13:21:00",1207802,3.197333,182.0807,7.042018,0.2680415,3.59,0,2.346,189.0504,10.51172,0.3106295,2.95,0,0,0,2.61,74.59,2.685,1.287,4.163,0.368,0,5.562,13.61,4.888,102.0486,14.8,14.8,14.8,0
"2015-01-06 13:22:00",1207803,3.513334,192.0787,9.725692,0.4192321,4.29,0,3.182,194.2082,7.645998,0.3072502,3.94,0,0,0,2.619,74.1,2.719,1.236,4.221,0.421,0,5.548,13.6,5.013,102.047,14.8,14.8,14.8,0
"2015-01-06 13:23:00",1207804,2.803333,181.7357,4.418591,0.1461354,3.07,0,2.468,180.143,5.961164,0.1637966,2.71,0,0,0,2.64,73.77,2.741,1.261,3.588,0.252,0,5.548,13.61,3.95,102.0471,14.8,14.8,14.8,0
"2015-01-06 13:24:00",1207805,3.115333,184.065,5.180792,0.4118231,4.13,0,2.599334,174.5353,5.745823,0.3039181,3.21,0,0,0,2.645,74.01,2.749,1.305,3.442,0.238,0,5.547,13.6,3.888,102.0372,14.8,14.8,14.8,0
"2015-01-06 13:25:00",1207806,3.893333,189.5299,4.771222,0.4418849,4.76,0,3.006,188.3378,5.170371,0.4319692,3.83,0,0,0,2.641,74.03,2.74,1.266,3.996,0.523,0,5.543,13.61,4.763,102.0435,14.8,14.8,14.8,0
"2015-01-06 13:26:00",1207807,3.43,176.677,5.023327,0.2703578,3.94,0,2.412667,180.8959,7.380491,0.4022349,3.09,0,0,0,2.657,73.43,2.761,1.238,4.15,0.408,0,5.53,13.6,4.638,102.0389,14.8,14.8,14.8,0
"2015-01-06 13:27:00",1207808,3.480667,178.8078,6.383337,0.3486061,4.17,0,2.393333,183.8525,7.711585,0.6098489,3.46,0,0,0,2.667,73.29,2.76,1.25,3.942,0.5,0,5.528,13.6,4.825,102.0398,14.8,14.8,14.8,0
"2015-01-06 13:28:00",1207809,4.23,183.8648,6.906032,0.5029248,4.76,0,3.136666,178.659,6.28455,0.4353032,3.89,0,0,0,2.672,73.07,2.761,1.217,4.742,0.458,0,5.519,13.61,5.7,102.0325,14.8,14.8,14.8,0
"2015-01-06 13:29:00",1207810,4.291333,186.4666,5.735004,0.3741989,5.2,0,3.595333,183.9961,4.938196,0.4781892,4.35,0,0,0,2.689,72.08,2.816,1.152,4.929,0.515,0,5.506,13.61,5.7,102.0301,14.8,14.8,14.8,0
"2015-01-06 13:30:00",1207811,3.754,188.1375,5.275592,0.5396394,4.83,0,3.591333,186.9337,3.677747,0.4584156,4.54,0,0,0,2.698,71.9,2.815,1.164,4.554,0.529,0,5.506,13.6,5.638,102.0275,14.8,14.8,14.8,0
"2015-01-06 13:31:00",1207812,3.171333,179.9297,7.635717,0.318389,3.65,0,2.612,183.8754,7.370712,0.4664793,3.86,0,0,0,2.713,71.98,2.807,1.228,3.592,0.235,0,5.506,13.61,3.95,102.0357,14.8,14.8,14.8,0
"2015-01-06 13:32:00",1207813,3.762667,182.8712,6.648537,0.7393643,5.01,0,2.586667,188.6759,11.32402,0.565316,3.45,0,0,0,2.707,72.5,2.774,1.257,3.733,0.331,0,5.495,13.6,4.263,102.042,14.8,14.8,14.8,0
"2015-01-06 13:33:00",1207814,3.835333,194.6651,4.879423,0.4574257,5.03,0,3.259334,196.3049,8.878425,0.3995909,4.05,0,0,0,2.691,72.29,2.773,1.173,4.379,0.366,0,5.485,13.61,5.2,102.0455,14.8,14.8,14.8,0
"2015-01-06 13:34:00",1207815,4.54,192.2575,6.366839,0.4026412,5.37,0,3.578667,191.3649,8.624606,0.6094901,4.96,0,0,0,2.705,71.64,2.805,1.135,4.554,0.532,0,5.485,13.61,5.388,102.0434,14.8,14.8,14.8,0
"2015-01-06 13:35:00",1207816,3.946,191.0015,3.94835,0.3099419,4.65,0,3.012,192.4048,6.104185,0.699678,4,0,0,0,2.711,71.32,2.797,1.14,4.075,0.532,0,5.463,13.6,5.013,102.0428,14.8,14.8,14.8,0
"2015-01-06 13:36:00",1207817,4.177999,187.9114,7.478165,0.5120703,5.02,0,2.731333,190.4801,7.108788,0.3092327,3.21,0,0,0,2.707,71.19,2.779,1.121,3.929,0.484,0,5.463,13.61,4.825,102.0413,14.8,14.8,14.8,0
"2015-01-06 13:37:00",1207818,4.542,203.0679,5.142619,0.2884718,5.02,0,3.951333,197.9297,6.473006,0.3699525,4.68,0,0,0,2.705,71.09,2.767,1.094,4.762,0.516,0,5.463,13.61,5.638,102.0367,14.8,14.8,14.8,0
"2015-01-06 13:38:00",1207819,4.518667,201.6839,6.084482,0.55159,5.35,0,3.507333,202.7486,8.43041,0.585747,4.51,0,0,0,2.71,70.62,2.772,1.058,4.546,0.634,0,5.448,13.6,5.575,102.0344,14.8,14.8,14.8,0
"2015-01-06 13:39:00",1207820,4.071333,192.0652,6.199168,0.4472712,4.74,0,3.204667,191.6741,7.11935,0.5967341,4.05,0,0,0,2.708,70.6,2.761,1.083,4.383,0.187,0,5.44,13.6,4.7,102.0421,14.8,14.8,14.8,0
"2015-01-06 13:40:00",1207821,4.471334,196.4703,4.438759,0.2769805,5.02,0,3.384667,193.5373,6.475798,0.5608311,4.43,0,0,0,2.693,70.74,2.761,1.092,4.583,0.541,0,5.435,13.6,5.513,102.0397,14.8,14.8,14.8,0
"2015-01-06 13:41:00",1207822,5.726667,188.5997,2.274341,0.5135843,6.46,0,4.369333,187.1073,8.142862,0.5205954,5.27,0,0,0,2.687,70.77,2.758,1.058,5.212,0.401,0,5.42,13.61,5.7,102.041,14.8,14.8,14.8,0
"2015-01-06 13:42:00",1207823,4.507333,192.7341,4.023524,0.5353063,5.66,0,3.482667,190.6077,4.280652,0.4548621,4.49,0,0,0,2.691,70.06,2.776,0.995,5.171,0.258,0,5.42,13.61,5.638,102.045,14.8,14.8,14.8,0
"2015-01-06 13:43:00",1207824,4.678,197.4031,4.362286,0.264,5.25,0,3.959333,197.9342,3.192064,0.3046411,4.53,0,0,0,2.71,69.93,2.761,1.026,5.175,0.591,0,5.42,13.61,6.075,102.0471,14.8,14.8,14.8,0
"2015-01-06 13:44:00",1207825,4.070667,195.532,5.208817,0.2511697,4.46,0,3.032667,195.5325,2.824809,0.5211715,4.09,0,0,0,2.695,70.78,2.727,1.12,4.437,0.446,0,5.405,13.61,5.2,102.0501,14.8,14.8,14.8,0
"2015-01-06 13:45:00",1207826,3.930667,195.0055,6.108095,0.4278857,4.74,0,2.855333,194.7279,6.044216,0.6111287,4.48,0,0,0,2.655,71.64,2.685,1.149,4.404,0.454,0,5.397,13.6,5.013,102.0544,14.8,14.8,14.8,0
"2015-01-06 13:46:00",1207827,3.711334,189.2574,5.380578,0.357097,4.35,0,3.072,190.3251,9.048315,0.518539,4,0,0,0,2.627,71.97,2.679,1.129,4.725,0.389,0,5.388,13.6,5.638,102.0572,14.8,14.8,14.8,0
"2015-01-06 13:47:00",1207828,4.550666,191.204,4.677485,0.5343342,5.67,0,3.586667,192.5423,5.503858,0.7100203,4.9,0,0,0,2.626,71.89,2.685,1.108,4.854,0.467,0,5.377,13.61,5.825,102.0529,14.8,14.8,14.8,0
"2015-01-06 13:48:00",1207829,4.158,193.2691,4.387237,0.3185634,4.66,0,3.567333,196.9164,6.786622,0.323202,4.11,0,0,0,2.632,71.83,2.685,1.108,4.296,0.226,0,5.377,13.6,4.638,102.0506,14.8,14.8,14.8,0
"2015-01-06 13:49:00",1207830,4.354667,190.4636,4.301689,0.2597914,4.94,0,3.428667,189.3362,4.794947,0.5349127,4.34,0,0,0,2.62,71.94,2.685,1.11,3.975,0.293,0,5.375,13.61,4.388,102.0517,14.8,14.8,14.8,0
"2015-01-06 13:50:00",1207831,3.846667,191.2001,3.144842,0.317798,4.44,0,3.074667,194.1986,4.884461,0.3814335,3.68,0,0,0,2.622,72.11,2.68,1.137,4.012,0.336,0,5.354,13.61,4.513,102.0473,14.8,14.8,14.8,0
"2015-01-06 13:51:00",1207832,4.122667,186.8639,3.719269,0.3901874,4.73,0,3.034667,181.5331,4.841666,0.4005807,3.98,0,0,0,2.597,72.63,2.631,1.154,4.096,0.19,0,5.354,13.6,4.513,102.0454,14.8,14.8,14.8,0
"2015-01-06 13:52:00",1207833,3.922666,185.2818,7.631066,0.3199889,4.45,0,2.76,187.1938,8.630225,0.4532843,3.83,0,0,0,2.587,72.69,2.621,1.128,4.825,0.313,0,5.334,13.61,5.263,102.0412,14.8,14.8,14.8,0
"2015-01-06 13:53:00",1207834,4.432,178.5225,6.895094,0.6381661,5.46,0,3.245333,179.9336,5.983295,0.3650181,3.85,0,0,0,2.589,72.48,2.645,1.11,4.575,0.755,0,5.334,13.6,5.95,102.0303,14.8,14.8,14.8,0
"2015-01-06 13:54:00",1207835,3.969334,181.0655,7.045672,0.2663949,4.48,0,3.566,179.335,5.517104,0.3484021,4.15,0,0,0,2.59,72.23,2.654,1.101,4.642,0.465,0,5.325,13.61,5.575,102.0314,14.8,14.8,14.8,0
"2015-01-06 13:55:00",1207836,4.142,178.3281,6.536868,0.4767417,4.94,0,3.446667,179.2673,6.992817,0.5609714,4.44,0,0,0,2.603,71.81,2.682,1.046,4.975,0.57,0,5.311,13.61,5.825,102.03,14.8,14.8,14.8,0
"2015-01-06 13:56:00",1207837,4.181333,178.7335,5.554068,0.4540612,5,0,2.858666,175.4605,6.475965,0.6884562,4.44,0,0,0,2.643,71.09,2.741,1.04,4.129,0.459,0,5.302,13.6,5.45,102.0291,14.8,14.8,14.8,0
"2015-01-06 13:57:00",1207838,3.808667,184.7945,5.668576,0.4156259,4.53,0,2.9,183.6615,5.767397,0.5226216,4.01,0,0,0,2.662,70.74,2.755,1.035,4.646,0.541,0,5.291,13.6,5.388,102.0295,14.8,14.8,14.8,0
"2015-01-06 13:58:00",1207839,3.99,181.4023,6.192972,0.3753931,4.81,0,3.115334,182.1337,6.247258,0.4346933,4.15,0,0,0,2.657,71,2.711,1.1,4.496,0.462,0,5.289,13.61,5.263,102.0283,14.8,14.8,14.8,0
"2015-01-06 13:59:00",1207840,3.944,194.6609,8.037005,0.5269762,5.08,0,3.466,193.7377,7.944758,0.5347623,4.32,0,0,0,2.626,71.57,2.688,1.097,4.512,0.525,0,5.268,13.61,5.2,102.0271,14.8,14.8,14.8,0
"2015-01-06 14:00:00",1207841,4.857333,186.8671,4.896488,0.4151541,5.84,0,3.6,184.4624,4.671764,0.5348021,4.6,0,0,0,2.614,71.83,2.658,1.107,4.554,0.487,0,5.268,13.6,5.45,102.0268,14.8,14.8,14.8,0
"2015-01-06 14:01:00",1207842,4.521333,192.3225,5.601232,0.2759195,5.04,0,3.464667,185.0641,4.072014,0.7451878,4.68,0,0,0,2.59,71.97,2.661,1.065,4.846,0.382,0,5.247,13.61,5.45,102.0269,14.8,14.8,14.8,0
"2015-01-06 14:02:00",1207843,4.263333,185.072,5.179348,0.3904811,4.92,0,3.375333,188.2026,5.809175,0.4645838,4.17,0,0,0,2.591,71.73,2.666,1.046,4.671,0.222,0,5.246,13.61,5.138,102.0265,14.8,14.8,14.8,0
"2015-01-06 14:03:00",1207844,3.7,185.541,8.065398,0.2759952,4.1,0,3.588666,189.6802,6.569616,0.5061734,4.47,0,0,0,2.59,71.88,2.626,1.078,4.092,0.415,0,5.234,13.6,4.95,102.0231,14.8,14.8,14.8,0
"2015-01-06 14:04:00",1207845,4.382667,186.6691,3.494221,0.4683228,5.35,0,3.448,184.8411,6.764937,0.5957876,4.32,0,0,0,2.569,72.27,2.612,1.096,4.121,0.349,0,5.225,13.6,4.825,102.0279,14.8,14.8,14.8,0
"2015-01-06 14:05:00",1207846,4.333333,190.4686,3.555643,0.1998221,4.72,0,3.242667,189.1334,3.095161,0.455243,4.1,0,0,0,2.537,72.77,2.551,1.107,4.583,0.263,0,5.206,13.61,4.888,102.0267,14.8,14.8,14.8,0
"2015-01-06 14:06:00",1207847,4.146,182.5999,4.714375,0.5538206,5.2,0,3.561333,182.9962,7.662961,0.4946361,4.38,0,0,0,2.503,73.45,2.526,1.128,4.354,0.252,0,5.203,13.6,4.825,102.0245,14.8,14.8,14.8,0
"2015-01-06 14:07:00",1207848,4.652,185.7246,5.478995,0.2405051,5.07,0,3.350667,189.7874,7.444117,0.6154832,4.33,0,0,0,2.473,73.76,2.462,1.101,4.383,0.37,0,5.196,13.61,4.888,102.0308,14.8,14.8,14.8,0
"2015-01-06 14:08:00",1207849,4.042667,200.8706,6.598103,0.5067078,5.17,0,2.78,204.9336,6.726155,0.4292784,3.41,0,0,0,2.454,73.76,2.49,1.046,4.017,0.269,0,5.182,13.6,4.45,102.0358,14.8,14.8,14.8,0
"2015-01-06 14:09:00",1207850,4.152,210.4001,2.576714,0.3127982,4.51,0,3.213333,211.869,5.160291,0.3689204,3.88,0,0,0,2.479,73.34,2.539,1.027,4.075,0.217,0,5.164,13.61,4.45,102.0463,14.8,14.8,14.8,0
"2015-01-06 14:10:00",1207851,4.225333,208.5372,4.85477,0.2255916,4.49,0,3.585334,211.329,5.936561,0.3285091,4.02,0,0,0,2.463,73.42,2.537,1.017,3.771,0.213,0,5.16,13.6,4.138,102.0516,14.8,14.8,14.8,0
"2015-01-06 14:11:00",1207852,4.068,205.2016,5.153058,0.3504131,4.92,0,3.404667,209.2846,6.566186,0.4267063,3.99,0,0,0,2.473,72.83,2.546,0.984,4.537,0.371,0,5.149,13.6,5.2,102.0487,14.8,14.8,14.8,0
"2015-01-06 14:12:00",1207853,4.191333,208.8668,2.061149,0.3298255,4.62,0,3.184,206.5535,6.504824,0.445852,3.91,0,0,0,2.458,72.91,2.539,0.994,4.4,0.186,0,5.138,13.61,4.763,102.0495,14.8,14.8,14.8,0
"2015-01-06 14:13:00",1207854,4.424001,216.1351,3.963141,0.3682898,4.98,0,3.212667,220.4661,4.468657,0.6434435,4.27,0,0,0,2.441,72.96,2.497,0.973,5.117,0.35,0,5.118,13.61,5.7,102.0553,14.8,14.8,14.8,0
"2015-01-06 14:14:00",1207855,5.542,218.6,3.114958,0.3792132,6.31,0,3.925333,221.1272,5.530889,0.6368137,5.15,0,0,0,2.448,72.56,2.545,0.939,5.483,0.426,0,5.117,13.61,6.388,102.0669,14.8,14.8,14.8,0
"2015-01-06 14:15:00",1207856,5.044,221.3987,3.341199,0.2805899,5.51,0,4.179334,221.3974,3.82531,0.6344495,5.22,0,0,0,2.444,72.28,2.539,0.907,5.208,0.347,0,5.101,13.61,5.888,102.0646,14.8,14.8,14.8,0
"2015-01-06 14:16:00",1207857,4.807333,217.6642,3.532334,0.4894959,5.92,0,3.783333,219.9373,4.371375,0.6604914,5.11,0,0,0,2.439,72.21,2.49,0.91,4.587,0.232,0,5.089,13.6,4.95,102.0666,14.8,14.8,14.8,0
"2015-01-06 14:17:00",1207858,4.493334,217.2074,5.851485,0.3931185,5.16,0,3.678,221.0034,9.508455,0.4289864,4.81,0,0,0,2.415,72.42,2.472,0.91,4.746,0.531,0,5.074,13.61,6.013,102.0675,14.8,14.8,14.8,0
"2015-01-06 14:18:00",1207859,5.640666,220.0343,7.435139,0.7200785,7.01,0,4.387333,221.3609,7.935114,0.8675058,5.53,0,0,0,2.39,72.45,2.475,0.873,6.183,0.553,0,5.071,13.61,7.075,102.0699,14.8,14.8,14.8,0
"2015-01-06 14:19:00",1207860,4.943999,219.5972,4.880895,0.3706894,5.47,0,4.08,213.1994,4.981553,0.4643131,5.07,0,0,0,2.403,71.88,2.501,0.847,5.583,0.297,0,5.051,13.6,6.013,102.0715,14.8,14.8,14.8,0
"2015-01-06 14:20:00",1207861,5.64,211.1336,4.09589,0.6173924,6.67,0,4.581334,209.4043,4.975545,0.7046121,5.82,0,0,0,2.388,71.94,2.479,0.852,5.379,0.46,0,5.038,13.61,6.388,102.075,14.8,14.8,14.8,0
"2015-01-06 14:21:00",1207862,5.566,212.4006,4.143065,0.3341417,6.1,0,4.110667,210.9909,6.497773,0.4626946,5.19,0,0,0,2.403,71.42,2.513,0.801,5.187,0.347,0,5.031,13.61,5.7,102.0756,14.8,14.8,14.8,0
"2015-01-06 14:22:00",1207863,5.414667,217.2662,2.407117,0.3187238,6.13,0,4.319334,215.1985,3.428074,0.3127825,4.95,0,0,0,2.402,71.33,2.504,0.822,4.633,0.529,0,5.027,13.61,5.513,102.0722,14.8,14.8,14.8,0
"2015-01-06 14:23:00",1207864,4.32,211.5337,2.418242,0.2115341,4.72,0,3.489333,213.8674,3.756158,0.5702454,4.75,0,0,0,2.398,71.36,2.479,0.845,4.533,0.223,0,5.009,13.61,4.95,102.0689,14.8,14.8,14.8,0
"2015-01-06 14:24:00",1207865,4.333333,212.2517,7.107786,0.2972465,4.99,0,3.336667,213.5984,4.159413,0.4913202,4.16,0,0,0,2.364,71.92,2.432,0.853,4.746,0.673,0,4.995,13.6,5.575,102.0745,14.8,14.8,14.8,0
"2015-01-06 14:25:00",1207866,4.770667,208.1586,6.378539,0.3687179,5.56,0,3.825334,207.6035,5.120602,0.4204897,4.41,0,0,0,2.339,72.13,2.423,0.832,4.883,0.294,0,4.988,13.61,5.388,102.0711,14.8,14.8,14.8,0
"2015-01-06 14:26:00",1207867,4.461333,213.9978,4.659248,0.3831252,5.12,0,3.707333,212.3317,4.236573,0.3924533,4.32,0,0,0,2.333,72.05,2.427,0.814,4.308,0.402,0,4.975,13.6,4.95,102.0723,14.8,14.8,14.8,0
"2015-01-06 14:27:00",1207868,4.129333,217.7331,3.020819,0.2725549,4.68,0,3.16,216.3316,4.420636,0.4286568,3.83,0,0,0,2.329,72.23,2.405,0.827,4.617,0.577,0,4.96,13.61,5.575,102.0722,14.8,14.8,14.8,0
"2015-01-06 14:28:00",1207869,3.647334,221.9982,5.643818,0.2593702,4.1,0,3.309333,223.5956,6.256243,0.5038183,4.2,0,0,0,2.3,72.6,2.36,0.854,4.8,0.376,0,4.947,13.61,5.763,102.0763,14.8,14.8,14.8,0
"2015-01-06 14:29:00",1207870,3.78,219.2694,3.921832,0.6826614,4.78,0,3.160667,219.8013,5.785811,0.464736,3.92,0,0,0,2.285,72.79,2.359,0.824,4.571,0.233,0,4.933,13.61,5.013,102.0763,14.8,14.8,14.8,0
"2015-01-06 14:30:00",1207871,4.138667,221.1354,5.400891,0.4421593,4.8,0,3.17,217.3598,7.558035,0.3975424,3.89,0,0,0,2.263,72.78,2.359,0.816,4.296,0.433,0,4.923,13.6,5.2,102.0752,14.8,14.8,14.8,0
"2015-01-06 14:31:00",1207872,3.938,217.7315,3.603442,0.2127345,4.29,0,2.822,216.3997,3.362005,0.398534,3.55,0,0,0,2.251,72.78,2.323,0.812,3.987,0.287,0,4.904,13.61,4.575,102.0813,14.8,14.8,14.8,0
"2015-01-06 14:32:00",1207873,4.144667,221.2642,3.956299,0.2622178,4.58,0,2.898,222.465,5.326926,0.4133634,3.73,0,0,0,2.235,72.85,2.307,0.786,4.383,0.313,0,4.898,13.6,5.013,102.0778,14.8,14.8,14.8,0
"2015-01-06 14:33:00",1207874,4.706,223.7339,3.414399,0.4450139,5.42,0,3.81,227.4043,5.697658,0.5208455,4.96,0,0,0,2.211,73,2.256,0.795,4.471,0.255,0,4.88,13.61,4.888,102.0758,14.8,14.8,14.8,0
"2015-01-06 14:34:00",1207875,4.546,225.7375,5.128515,0.4546471,5.42,0,3.416667,224.9326,6.304579,0.3824947,4.17,0,0,0,2.181,73.24,2.244,0.758,5.333,0.569,0,4.863,13.6,6.075,102.0753,14.8,14.8,14.8,0
"2015-01-06 14:35:00",1207876,5.224,215.9341,3.548572,0.4915526,5.94,0,4.035334,215.873,5.055425,0.391814,4.7,0,0,0,2.155,73.36,2.198,0.756,5.646,0.42,0,4.856,13.6,6.325,102.0765,14.8,14.8,14.8,0
"2015-01-06 14:36:00",1207877,4.736666,214.9319,2.95325,0.2986115,5.49,0,3.97,213.1358,3.382218,0.4750859,4.89,0,0,0,2.115,73.7,2.183,0.757,4.829,0.31,0,4.837,13.61,5.513,102.0765,14.8,14.8,14.8,0
"2015-01-06 14:37:00",1207878,3.945333,220.862,6.63133,0.3503117,4.56,0,3.066,217.7987,2.637334,0.3142568,3.51,0,0,0,2.112,73.73,2.156,0.752,4.55,0.288,0,4.818,13.6,5.325,102.0813,14.8,14.8,14.8,0
"2015-01-06 14:38:00",1207879,4.562,211.0051,4.271439,0.4449899,5.25,0,3.712667,210.4059,5.484099,0.5981244,4.71,0,0,0,2.071,74.02,2.117,0.748,5.192,0.28,0,4.809,13.61,5.763,102.0819,14.8,14.8,14.8,0
"2015-01-06 14:39:00",1207880,5.352,211.7344,2.88509,0.6754081,6.53,0,4.365333,209.6002,4.045306,0.4570028,4.98,0,0,0,2.071,73.96,2.154,0.7,5.383,0.23,0,4.786,13.61,5.95,102.0853,14.8,14.8,14.8,0
"2015-01-06 14:40:00",1207881,5.17,216.3338,3.339585,0.2423771,5.69,0,3.946667,217.3338,3.716524,0.5285914,4.8,0,0,0,2.109,73.54,2.215,0.715,4.975,0.321,0,4.771,13.6,5.575,102.0846,14.8,14.8,14.8,0
"2015-01-06 14:41:00",1207882,5.257333,217.5995,2.443669,0.4205784,5.99,0,3.958,216.4647,4.348344,0.7215558,5.23,0,0,0,2.114,73.51,2.219,0.739,5.675,0.294,0,4.758,13.61,6.2,102.0862,14.8,14.8,14.8,0
"2015-01-06 14:42:00",1207883,5.220666,216.3342,3.112156,0.3339554,5.7,0,3.857333,214.802,4.81676,0.3927249,4.47,0,0,0,2.1,73.61,2.165,0.743,5.321,0.179,0,4.725,13.61,5.763,102.0852,14.8,14.8,14.8,0
"2015-01-06 14:43:00",1207884,5.448667,214.0673,2.644458,0.2895483,5.92,0,4.452001,216.6665,2.24098,0.2675119,4.87,0,0,0,2.089,73.76,2.155,0.738,5.104,0.478,0,4.707,13.6,5.825,102.0846,14.8,14.8,14.8,0
"2015-01-06 14:44:00",1207885,4.909333,218.7999,3.486464,0.2713783,5.43,0,3.944,217.8658,5.002443,0.7253487,5.4,0,0,0,2.083,73.77,2.15,0.747,5.017,0.385,0,4.683,13.61,5.638,102.0903,14.8,14.8,14.8,0
"2015-01-06 14:45:00",1207886,4.736,215.7362,3.313997,0.4756161,5.94,0,3.452,216.3354,3.8572,0.4156152,4.06,0,0,0,2.052,74.03,2.114,0.747,4.833,0.506,0,4.665,13.61,5.825,102.0914,14.8,14.8,14.8,0
"2015-01-06 14:46:00",1207887,5.182666,213.2696,4.418057,0.4085498,6.01,0,4.002,211.1434,6.595286,0.6110668,5.01,0,0,0,1.991,74.67,2.044,0.715,5.133,0.192,0,4.656,13.6,5.638,102.093,14.8,14.8,14.8,0
"2015-01-06 14:47:00",1207888,4.215999,211.5339,2.525639,0.3516589,4.73,0,3.388667,213.5332,2.246742,0.3316397,3.94,0,0,0,2.008,74.67,2.074,0.713,4.85,0.461,0,4.636,13.61,5.825,102.1007,14.8,14.8,14.8,0
"2015-01-06 14:48:00",1207889,4.376667,214.6665,2.210841,0.3484568,5.06,0,3.253334,215.8633,4.920955,0.4150609,4.33,0,0,0,2.003,74.66,2.063,0.718,4.346,0.207,0,4.622,13.6,4.825,102.1077,14.8,14.8,14.8,0
"2015-01-06 14:49:00",1207890,4.952667,213.9363,4.520694,0.5870544,6.36,0,3.783333,217.0692,4.890378,0.3628529,4.58,0,0,0,1.954,75.04,2.005,0.723,5.208,0.396,0,4.603,13.61,5.888,102.107,14.8,14.8,14.8,0
"2015-01-06 14:50:00",1207891,4.073333,212.3302,4.282601,0.3040322,4.81,0,3.402667,215.1992,4.149981,0.4029469,4.34,0,0,0,1.99,74.92,2.074,0.719,4.979,0.65,0,4.583,13.6,5.95,102.1069,14.8,14.81,14.8,0
"2015-01-06 14:51:00",1207892,4.63,216.4018,5.399578,0.6422564,5.62,0,3.719334,216.0691,6.485341,0.6582752,4.87,0,0,0,2.001,74.89,2.076,0.723,4.596,0.399,0,4.57,13.6,5.138,102.1098,14.8,14.81,14.8,0
"2015-01-06 14:52:00",1207893,4.477333,219.6647,3.839755,0.3471689,5.13,0,3.6,220.2034,4.22845,0.454518,4.66,0,0,0,2.01,74.87,2.076,0.727,4.821,0.422,0,4.55,13.61,5.575,102.1152,14.8,14.8,14.8,0
"2015-01-06 14:53:00",1207894,3.980667,220.2656,4.537315,0.4585116,5.12,0,3.056667,223.4657,4.498312,0.3988261,4.06,0,0,0,1.971,75.21,2.005,0.727,4.367,0.288,0,4.535,13.6,4.825,102.1175,14.8,14.8,14.8,0
"2015-01-06 14:54:00",1207895,3.828,220.865,3.861294,0.2878704,4.26,0,2.614667,219.0658,5.6608,0.3370631,3.49,0,0,0,1.931,75.6,1.988,0.725,3.875,0.626,0,4.517,13.61,5.013,102.1164,14.8,14.8,14.8,0
"2015-01-06 14:55:00",1207896,3.895333,220.6686,4.699043,0.2702065,4.43,0,2.98,224.0699,5.490975,0.3753221,3.85,0,0,0,1.922,75.77,1.97,0.727,4.254,0.46,0,4.493,13.61,5.013,102.1168,14.8,14.8,14.8,0
"2015-01-06 14:56:00",1207897,3.837333,220.2661,4.280169,0.488214,4.86,0,2.766,219.7938,4.633436,0.3534742,3.44,0,0,0,1.888,76.06,1.934,0.725,4.517,0.315,0,4.481,13.6,4.95,102.112,14.8,14.8,14.8,0
"2015-01-06 14:57:00",1207898,3.621334,220.7952,4.718336,0.5612945,4.53,0,2.334667,224.1338,5.9728,0.3338437,3.24,0,0,0,1.86,76.23,1.942,0.727,4.263,0.393,0,4.46,13.6,4.95,102.1081,14.8,14.8,14.8,0
"2015-01-06 14:58:00",1207899,3.520667,223.9352,4.695611,0.3242934,4.06,0,2.788,218.9389,5.958715,0.3216458,3.44,0,0,0,1.903,76.04,1.995,0.728,3.508,0.255,0,4.444,13.61,3.95,102.1121,14.8,14.8,14.8,0
"2015-01-06 14:59:00",1207900,3.482666,222.3995,3.321741,0.2992539,4.13,0,2.819333,222.1305,4.346718,0.3995241,3.56,0,0,0,1.887,76.14,1.936,0.728,4.183,0.337,0,4.422,13.6,4.7,102.1154,14.8,14.8,14.8,0
"2015-01-06 15:00:00",1207901,3.548667,226.9603,10.78676,0.3828815,4.17,0,2.756667,218.2076,5.450988,0.2882514,3.31,0,0,0,1.854,76.46,1.904,0.733,4.029,0.269,0,4.408,13.61,4.388,102.1141,14.8,14.81,14.8,0
"2015-01-06 15:01:00",1207902,4.150667,218.8644,3.929708,0.4104219,4.79,0,3.008,215.7296,6.571571,0.2591062,3.64,0,0,0,1.837,76.75,1.863,0.733,4.867,0.222,0,4.388,13.61,5.2,102.1164,14.8,14.8,14.8,0
"2015-01-06 15:02:00",1207903,3.871334,219.4655,2.776979,0.3269836,4.55,0,2.855333,216.867,3.593518,0.2920015,3.4,0,0,0,1.842,76.91,1.904,0.732,4.521,0.54,0,4.369,13.6,5.2,102.117,14.8,14.8,14.8,0
"2015-01-06 15:03:00",1207904,3.554667,214.9302,4.216844,0.5283669,4.66,0,2.567333,213.4019,7.259802,0.4458769,3.43,0,0,0,1.842,76.99,1.904,0.734,3.938,0.428,0,4.357,13.6,5.2,102.1193,14.8,14.8,14.8,0
"2015-01-06 15:04:00",1207905,4.050667,220.7271,5.959211,0.5131921,4.95,0,3.024667,218.461,5.698972,0.4332646,3.78,0,0,0,1.813,77.36,1.862,0.764,4.742,0.555,0,4.334,13.61,5.388,102.1137,14.8,14.81,14.8,0
"2015-01-06 15:05:00",1207906,4.305333,220.5402,5.592376,0.4668457,5.13,0,3.690667,218.3469,7.108344,0.4630977,4.63,0,0,0,1.838,77.54,1.935,0.785,4.775,0.377,0,4.322,13.61,5.325,102.1144,14.8,14.8,14.8,0
"2015-01-06 15:06:00",1207907,4.580667,217.7331,1.610748,0.1357187,4.8,0,3.428,219.4672,6.084692,0.4238112,4.2,0,0,0,1.972,77.02,2.096,0.815,4.362,0.278,0,4.305,13.6,4.763,102.1237,14.8,14.8,14.8,0
"2015-01-06 15:07:00",1207908,4.293334,223.7342,3.887414,0.2974932,5.12,0,3.062,225.4682,4.854385,0.4190974,3.8,0,0,0,2.018,76.81,2.138,0.872,4.146,0.368,0,4.295,13.61,4.888,102.1228,14.8,14.81,14.8,0
"2015-01-06 15:08:00",1207909,4.709333,219.7966,6.066277,0.3608964,5.29,0,3.365333,222.0551,7.62398,0.3982272,4.08,0,0,0,2.005,77.1,2.103,0.895,4.608,0.398,0,4.279,13.61,5.138,102.1273,14.8,14.8,14.8,0
"2015-01-06 15:09:00",1207910,4.268667,223.9936,5.688708,0.3137275,4.9,0,3.312667,222.9332,3.749123,0.4225236,3.96,0,0,0,2.035,77.07,2.167,0.914,4.879,0.56,0,4.279,13.6,5.7,102.1216,14.8,14.8,14.8,0
"2015-01-06 15:10:00",1207911,4.895333,223.066,4.668144,0.6604833,5.91,0,3.832667,222.0072,5.325725,0.8451309,5.08,0,0,0,2.074,76.99,2.18,0.952,4.621,0.482,0,4.265,13.61,5.513,102.1203,14.8,14.8,14.8,0
"2015-01-06 15:11:00",1207912,4.943334,222.599,5.135188,0.3552777,5.4,0,4.297333,222.4664,4.112543,0.3163429,5.12,0,0,0,2.088,77.04,2.181,0.959,4.975,0.426,0,4.256,13.61,5.638,102.1252,14.8,14.8,14.8,0
"2015-01-06 15:12:00",1207913,4.327333,217.6745,7.088919,0.6642837,5.65,0,3.487334,218.087,7.291794,0.5081137,4.31,0,0,0,2.103,76.99,2.207,0.965,4.633,0.303,0,4.256,13.6,5.2,102.1244,14.8,14.81,14.8,0
"2015-01-06 15:13:00",1207914,4.122,223.734,5.492785,0.4665219,5.22,0,3.245333,223.399,3.825464,0.6562303,4.83,0,0,0,2.102,77.07,2.192,0.959,4.45,0.227,0,4.251,13.61,4.888,102.1284,14.81,14.81,14.8,0
"2015-01-06 15:14:00",1207915,3.686,224.667,2.843827,0.3124911,4.28,0,2.924667,224.2005,4.414431,0.3723416,3.71,0,0,0,2.11,77.06,2.194,0.981,4.2,0.548,0,4.239,13.6,5.013,102.1196,14.8,14.81,14.8,0
"2015-01-06 15:15:00",1207916,4.962,229.8104,6.712133,0.7373666,6.31,0,3.937333,228.1052,8.487631,0.6931711,5.46,0,0,0,2.099,77.35,2.186,1.001,5.583,0.487,0,4.236,13.6,6.388,102.1212,14.8,14.81,14.8,0
"2015-01-06 15:16:00",1207917,5.945334,221.3973,4.346899,0.6153792,6.88,0,4.940001,222.9983,5.52483,0.6356834,6.29,0,0,0,2.113,77.31,2.218,0.988,5.329,0.619,0,4.236,13.61,6.388,102.1151,14.8,14.8,14.8,0
"2015-01-06 15:17:00",1207918,4.708666,221.4667,5.070972,0.352077,5.46,0,3.954666,222.8498,11.61538,0.4528703,4.69,0,0,0,2.15,77.01,2.252,0.983,4.808,0.571,0,4.236,13.6,5.825,102.1136,14.8,14.8,14.8,0
"2015-01-06 15:18:00",1207919,4.633333,218.6678,5.233156,0.7749121,6.52,0,3.718667,214.8699,4.895423,0.8379568,5.71,0,0,0,2.154,77.04,2.258,1.006,4.625,0.398,0,4.236,13.6,5.575,102.1152,14.8,14.81,14.8,0
"2015-01-06 15:19:00",1207920,3.892,220.3392,4.493525,0.2951203,4.35,0,3.134,219.2679,3.834946,0.3840972,3.73,0,0,0,2.17,76.84,2.254,0.98,4.433,0.268,0,4.236,13.61,4.95,102.1082,14.8,14.8,14.8,0
"2015-01-06 15:20:00",1207921,4.095334,218.1402,5.707267,0.3802257,4.67,0,3.058666,219.4462,7.380452,0.4860297,3.8,0,0,0,2.18,76.75,2.261,1.008,4.042,0.441,0,4.236,13.6,5.013,102.1063,14.8,14.81,14.8,0
"2015-01-06 15:21:00",1207922,4.295333,219.8638,4.498552,0.5022731,5.45,0,3.316,219.3985,4.700256,0.5316867,3.93,0,0,0,2.18,76.74,2.259,1.002,4.004,0.408,0,4.236,13.61,4.7,102.1099,14.8,14.8,14.8,0
"2015-01-06 15:22:00",1207923,3.818667,221.0636,5.382992,0.3953204,4.55,0,3.452667,223.6013,6.578259,0.3893835,4.23,0,0,0,2.182,76.71,2.256,1.021,4.129,0.382,0,4.237,13.61,4.763,102.1138,14.8,14.8,14.8,0
"2015-01-06 15:23:00",1207924,4.005333,223.9396,6.987906,0.3533812,4.76,0,3.457333,225.3319,4.220662,0.4329661,4.26,0,0,0,2.181,76.83,2.252,1.046,4.117,0.461,0,4.24,13.61,5.013,102.1187,14.8,14.8,14.8,0
"2015-01-06 15:24:00",1207925,4.392,220.8642,6.017389,0.6806976,5.54,0,3.62,220.6663,6.659469,0.6304708,4.88,0,0,0,2.18,77.07,2.258,1.077,4.062,0.398,0,4.252,13.61,4.7,102.1147,14.8,14.8,14.8,0
"2015-01-06 15:25:00",1207926,4.126,220.267,3.472904,0.3697891,4.7,0,3.305333,219.3967,4.797325,0.640769,4.23,0,0,0,2.187,77.14,2.249,1.038,3.808,0.484,0,4.256,13.61,4.45,102.1123,14.8,14.8,14.8,0
"2015-01-06 15:26:00",1207927,3.664667,217.3307,6.265514,0.4507752,4.3,0,2.716667,211.867,4.513774,0.4430901,3.56,0,0,0,2.2,77.09,2.255,1.046,3.238,0.313,0,4.256,13.61,3.638,102.1204,14.8,14.81,14.8,0
"2015-01-06 15:27:00",1207928,2.880666,221.9305,5.991433,0.3222724,3.68,0,2.336667,220.5923,5.386138,0.3406204,2.96,0,0,0,2.193,76.99,2.274,1.043,3.421,0.525,0,4.256,13.61,4.2,102.12,14.8,14.81,14.8,0
"2015-01-06 15:28:00",1207929,3.132667,217.5339,7.700229,0.3185272,3.69,0,2.509333,216.9343,6.031897,0.4075858,3.35,0,0,0,2.197,77.01,2.287,1.068,3.329,0.272,0,4.262,13.6,3.888,102.12,14.8,14.8,14.8,0
"2015-01-06 15:29:00",1207930,3.59,212.1339,3.611873,0.2121949,4.09,0,3.012,210.6097,8.964545,0.2984001,3.54,0,0,0,2.194,77.14,2.256,1.076,3.604,0.267,0,4.277,13.61,4.2,102.1152,14.8,14.8,14.8,0
"2015-01-06 15:30:00",1207931,3.813333,216.3577,7.443438,0.4212468,4.74,0,2.81,217.4757,8.766386,0.3789635,3.42,0,0,0,2.189,77.23,2.247,1.081,3.875,0.344,0,4.279,13.61,4.325,102.113,14.8,14.81,14.8,0
"2015-01-06 15:31:00",1207932,3.500667,217.9342,7.857311,0.4382156,4.39,0,3.126667,210.1895,9.838805,0.502748,4.37,0,0,0,2.18,77.3,2.255,1.077,2.863,0.228,0,4.279,13.61,3.2,102.1127,14.8,14.8,14.8,0
"2015-01-06 15:32:00",1207933,3.611333,219.4624,5.043187,0.2904449,4.21,0,2.920666,220.3315,6.01598,0.368012,3.59,0,0,0,2.18,77.38,2.249,1.086,4.217,0.483,0,4.279,13.61,5.575,102.1156,14.8,14.8,14.8,0
"2015-01-06 15:33:00",1207934,3.07,217.8732,5.11968,0.4168933,4.05,0,2.868,216.9328,4.055801,0.4686462,3.83,0,0,0,2.18,77.54,2.247,1.104,4.367,0.432,0,4.29,13.61,5.013,102.1166,14.8,14.81,14.8,0
"2015-01-06 15:34:00",1207935,3.608,211.4091,7.451716,0.6095484,4.95,0,2.942,207.6179,11.69133,0.7050409,4.21,0,0,0,2.179,77.69,2.247,1.101,3.783,0.447,0,4.299,13.61,4.638,102.1123,14.8,14.8,14.8,0
"2015-01-06 15:35:00",1207936,4.546,212.7338,2.234678,0.4454181,5.61,0,3.830667,210.1331,3.158871,0.4758777,4.5,0,0,0,2.169,77.9,2.245,1.092,4.421,0.374,0,4.299,13.61,5.013,102.1107,14.8,14.8,14.8,0
"2015-01-06 15:36:00",1207937,4.054667,217.9208,10.16487,0.4731858,5.41,0,2.984667,219.0961,9.946122,0.5632154,4.31,0,0,0,2.165,77.89,2.241,1.073,4.837,0.389,0,4.302,13.6,5.388,102.1098,14.8,14.8,14.8,0
"2015-01-06 15:37:00",1207938,4.158,207.3308,5.093027,0.7751405,5.26,0,3.610667,201.2627,5.432291,0.5819675,4.39,0,0,0,2.172,77.83,2.249,1.094,4.263,0.421,0,4.322,13.61,5.013,102.1093,14.8,14.8,14.8,0
"2015-01-06 15:38:00",1207939,4.087333,209.9359,3.836098,0.6927863,5.08,0,3.423333,215.1325,4.716294,0.4168719,4.38,0,0,0,2.16,77.92,2.238,1.077,4.887,0.238,0,4.322,13.6,5.325,102.1074,14.8,14.8,14.8,0
"2015-01-06 15:39:00",1207940,3.502666,210.1399,5.260923,0.4245227,4.66,0,3.088,210.1444,5.801721,0.3894989,4.07,0,0,0,2.158,77.77,2.242,1.059,4.1,0.313,0,4.322,13.61,4.575,102.1075,14.8,14.8,14.8,0
"2015-01-06 15:40:00",1207941,4.254666,215.5537,6.508347,0.5332025,5.38,0,3.728,215.4704,4.467468,0.6204321,4.69,0,0,0,2.148,77.88,2.232,1.073,4.442,0.433,0,4.322,13.61,5.2,102.1052,14.8,14.8,14.8,0
"2015-01-06 15:41:00",1207942,4.073333,201.6243,9.707024,0.5291335,4.72,0,3.612,204.1572,8.370839,0.7222576,4.64,0,0,0,2.138,77.94,2.22,1.044,4.117,0.458,0,4.323,13.61,4.825,102.1174,14.8,14.8,14.8,0
"2015-01-06 15:42:00",1207943,5.273334,215.5309,5.424598,0.429863,6.07,0,4.237333,215.0724,6.079793,0.4451137,5.04,0,0,0,2.149,77.88,2.219,1.059,4.654,0.202,0,4.331,13.61,4.95,102.1189,14.8,14.8,14.8,0
"2015-01-06 15:43:00",1207944,3.762666,218.6637,5.299519,0.4059798,4.53,0,3.196666,216.8661,5.362336,0.531685,4.04,0,0,0,2.143,77.96,2.217,1.078,3.742,0.318,0,4.342,13.61,4.575,102.1153,14.8,14.8,14.8,0
"2015-01-06 15:44:00",1207945,3.990666,212.3313,4.82494,0.7299541,5.15,0,3.032666,210.4752,5.906183,0.6026106,4.14,0,0,0,2.13,78.11,2.209,1.106,4.467,0.581,0,4.342,13.61,5.513,102.1084,14.8,14.8,14.8,0
"2015-01-06 15:45:00",1207946,4.955333,209.3106,12.05537,0.4827955,5.77,0,3.821333,211.518,7.680313,0.3999644,4.52,0,0,0,2.126,78.22,2.219,1.077,4.904,0.63,0,4.342,13.61,5.888,102.1074,14.8,14.8,14.8,0
"2015-01-06 15:46:00",1207947,5.187334,203.8623,4.253395,0.5397217,5.99,0,4.529334,203.0095,6.680275,0.5512587,5.41,0,0,0,2.138,78.11,2.241,1.064,4.887,0.492,0,4.354,13.61,5.575,102.1099,14.8,14.8,14.8,0
"2015-01-06 15:47:00",1207948,3.752667,194.733,6.243323,0.506958,4.88,0,3.032001,196.5372,7.345842,0.4041815,3.8,0,0,0,2.158,77.91,2.245,1.059,3.867,0.53,0,4.365,13.6,4.763,102.1119,14.8,14.8,14.8,0
"2015-01-06 15:48:00",1207949,3.485333,212.1547,6.801555,0.2934363,3.83,0,2.767334,211.4745,7.333842,0.4048122,3.36,0,0,0,2.16,77.94,2.242,1.085,4.204,0.193,0,4.365,13.61,4.575,102.1123,14.8,14.8,14.8,0
"2015-01-06 15:49:00",1207950,3.210666,205.0611,10.12308,0.4416555,3.98,0,2.672,203.7291,6.296431,0.3661912,3.38,0,0,0,2.161,78.03,2.245,1.102,3.454,0.503,0,4.365,13.61,4.45,102.1165,14.8,14.8,14.8,0
"2015-01-06 15:50:00",1207951,2.991333,215.6192,9.820024,0.3963814,3.71,0,2.796,205.6041,7.567619,0.3843922,3.63,0,0,0,2.156,78.24,2.237,1.128,3.304,0.426,0,4.365,13.61,4.388,102.1114,14.8,14.8,14.8,0
"2015-01-06 15:51:00",1207952,3.051333,204.7991,6.143887,0.2842503,3.79,0,2.538,208.9527,7.088583,0.3138195,3.07,0,0,0,2.138,78.48,2.229,1.118,3.667,0.249,0,4.366,13.61,4.2,102.1145,14.8,14.8,14.8,0
"2015-01-06 15:52:00",1207953,3.039333,197.4001,2.091147,0.2100624,3.49,0,2.359333,198.8759,8.123215,0.2597041,2.88,0,0,0,2.133,78.65,2.224,1.137,2.938,0.176,0,4.384,13.6,3.263,102.1086,14.8,14.8,14.8,0
"2015-01-06 15:53:00",1207954,3.276666,196.9329,2.567573,0.2165384,3.73,0,2.530667,196.0734,6.656352,0.3994741,3.35,0,0,0,2.131,78.83,2.203,1.171,3.5,0.639,0,4.385,13.61,5.388,102.1073,14.8,14.8,14.8,0
"2015-01-06 15:54:00",1207955,3.330667,194.4824,7.01552,0.4505473,4.14,0,3.026,192.5822,12.91186,0.4385552,3.91,0,0,0,2.117,78.96,2.163,1.12,4.346,0.227,0,4.385,13.6,4.888,102.1065,14.8,14.8,14.8,0
"2015-01-06 15:55:00",1207956,4.482666,196.13,4.826876,0.2457497,4.94,0,3.365333,189.9362,5.258079,0.4075597,4.1,0,0,0,2.11,78.93,2.163,1.097,3.95,0.363,0,4.394,13.6,4.45,102.1056,14.8,14.8,14.8,0
"2015-01-06 15:56:00",1207957,3.792,190.1273,5.755729,0.3465872,4.32,0,3.06,192.4656,6.222974,0.5342283,4.16,0,0,0,2.108,78.9,2.166,1.097,4.371,0.528,0,4.406,13.61,5.2,102.0927,14.8,14.8,14.8,0
"2015-01-06 15:57:00",1207958,4.64,188.5963,5.781447,0.7267187,5.82,0,3.300667,185.7117,6.304016,0.6869106,4.73,0,0,0,2.098,78.93,2.162,1.095,4.187,0.333,0,4.408,13.61,4.7,102.092,14.8,14.8,14.8,0
"2015-01-06 15:58:00",1207959,4.276667,201.1911,4.702055,0.252393,4.65,0,2.975333,196.5318,5.387911,0.4495162,3.84,0,0,0,2.08,78.98,2.167,1.071,4.679,0.29,0,4.408,13.6,4.95,102.0907,14.8,14.8,14.8,0
"2015-01-06 15:59:00",1207960,3.53,195.8661,3.116343,0.1299744,3.72,0,3.023334,198.5333,2.39062,0.3769114,3.6,0,0,0,2.081,78.89,2.167,1.081,4.562,0.303,0,4.408,13.61,5.2,102.0931,14.8,14.8,14.8,0
"2015-01-06 16:00:00",1207961,5.002,202.1382,5.350883,0.5933543,6.05,0,3.776667,197.2604,6.966363,0.5554779,4.86,0,0,0,2.089,79.08,2.162,1.115,4.667,0.482,0,4.409,13.6,5.513,102.0933,14.8,14.8,14.8,0
"2015-01-06 16:01:00",1207962,4.204667,203.5988,4.743649,0.3417185,4.89,0,3.532,200.3323,4.555303,0.4386677,4.68,0,0,0,2.08,79.07,2.16,1.078,4.446,0.407,0,4.425,13.61,5.45,102.0933,14.8,14.8,14.8,0
"2015-01-06 16:02:00",1207963,4.007333,204.3332,3.047409,0.3702156,4.78,0,3.381333,203.4001,3.629406,0.8052071,4.78,0,0,0,2.115,78.88,2.181,1.082,3.937,0.32,0,4.451,13.61,4.575,102.0988,14.8,14.8,14.8,0
"2015-01-06 16:03:00",1207964,3.654667,197.3397,6.870419,0.2611734,4.06,0,2.758667,203.6773,8.728591,0.4265031,3.83,0,0,0,2.125,78.98,2.178,1.128,4.092,0.162,0,4.451,13.61,4.388,102.1018,14.8,14.8,14.8,0
"2015-01-06 16:04:00",1207965,4.659334,190.466,3.912635,0.9033749,6.43,0,3.629333,186.5876,6.535764,0.8979196,5.42,0,0,0,2.091,79.26,2.16,1.114,3.65,0.401,0,4.451,13.61,4.2,102.1,14.8,14.8,14.8,0
"2015-01-06 16:05:00",1207966,4.034667,196.3329,3.217245,0.2649243,4.47,0,3.606,191.4163,8.40998,0.4647264,4.33,0,0,0,2.099,79.06,2.186,1.073,3.738,0.386,0,4.447,13.61,4.513,102.0983,14.8,14.8,14.8,0
"2015-01-06 16:06:00",1207967,3.85,201.2692,4.478036,0.2314015,4.21,0,3.104,206.1972,5.01929,0.4092888,3.85,0,0,0,2.11,78.84,2.223,1.091,3.762,0.52,0,4.454,13.61,4.638,102.0978,14.8,14.8,14.8,0
"2015-01-06 16:07:00",1207968,3.301333,203.9321,5.936743,0.3087581,3.75,0,2.704667,209.4662,3.537081,0.4111265,3.45,0,0,0,2.114,78.98,2.213,1.119,3.667,0.271,0,4.451,13.61,4.075,102.1007,14.8,14.8,14.8,0
"2015-01-06 16:08:00",1207969,3.128,201.0034,5.439122,0.3264392,3.87,0,2.304,203.6753,6.746643,0.3247112,2.92,0,0,0,2.11,79.07,2.208,1.116,3.667,0.396,0,4.451,13.61,4.388,102.1005,14.8,14.8,14.8,0
"2015-01-06 16:09:00",1207970,3.25,195.3317,5.27283,0.3526471,4.2,0,2.736,197.1324,5.972899,0.3201624,3.17,0,0,0,2.11,79.07,2.22,1.123,3.517,0.351,0,4.451,13.6,4.075,102.1005,14.8,14.8,14.8,0
"2015-01-06 16:10:00",1207971,3.405333,188.5328,4.630167,0.204283,3.96,0,2.66,188.4681,6.171629,0.3052868,3.13,0,0,0,2.123,79.11,2.217,1.173,3.108,0.123,0,4.451,13.61,3.325,102.1024,14.8,14.8,14.8,0
"2015-01-06 16:11:00",1207972,3.400666,191.1924,5.23656,0.2478566,3.82,0,2.234,193.1333,4.557093,0.3257975,2.8,0,0,0,2.122,79.27,2.206,1.185,3.092,0.226,0,4.461,13.6,3.513,102.097,14.8,14.8,14.8,0
"2015-01-06 16:12:00",1207973,3.325333,190.6682,4.987849,0.3831078,3.99,0,2.594,190.1977,6.459975,0.4230808,3.5,0,0,0,2.125,79.42,2.218,1.198,3.725,0.321,0,4.486,13.61,4.325,102.0962,14.8,14.8,14.8,0
"2015-01-06 16:13:00",1207974,3.645333,185.5326,3.895386,0.4918789,4.49,0,2.999333,186.1343,5.28877,0.2739213,3.53,0,0,0,2.122,80.2,2.197,1.24,3.533,0.206,0,4.471,13.6,3.888,102.0952,14.8,14.8,14.8,0
"2015-01-06 16:14:00",1207975,4.107334,189.6684,3.237813,0.3684828,4.65,0,2.955333,193.0691,6.412171,0.5314366,4.38,0,0,0,2.107,80.9,2.153,1.23,4.087,0.666,0,4.471,13.61,5.45,102.0968,14.8,14.8,14.8,0
"2015-01-06 16:15:00",1207976,3.726666,194.8672,5.199434,0.3735535,4.26,0,3.070667,193.209,7.280116,0.3513871,3.79,0,0,0,2.104,80.6,2.155,1.221,3.829,0.294,0,4.471,13.61,4.388,102.0997,14.8,14.81,14.8,0
"2015-01-06 16:16:00",1207977,3.873333,194.868,4.079506,0.1927232,4.24,0,2.875333,189.334,5.893529,0.489188,3.66,0,0,0,2.095,80.4,2.151,1.19,3.846,0.356,0,4.474,13.6,4.388,102.0994,14.8,14.8,14.8,0
"2015-01-06 16:17:00",1207978,3.814666,197.7292,7.177464,0.2130686,4.12,0,3.481333,194.393,5.052602,0.3940367,4.04,0,0,0,2.092,80.9,2.153,1.183,3.967,0.289,0,4.489,13.6,4.325,102.092,14.8,14.8,14.8,0
"2015-01-06 16:18:00",1207979,3.572,192.6637,4.583632,0.3051601,4.08,0,2.86,199.1318,4.786017,0.2949802,3.56,0,0,0,2.099,80.6,2.159,1.208,4.183,0.274,0,4.49,13.61,4.7,102.0923,14.8,14.8,14.8,0
"2015-01-06 16:19:00",1207980,4.056,195.666,3.133755,0.3065028,4.57,0,2.980667,193.9316,4.652618,0.3617268,3.63,0,0,0,2.095,80.5,2.154,1.225,3.95,0.335,0,4.493,13.6,4.7,102.0899,14.8,14.8,14.8,0
"2015-01-06 16:20:00",1207981,3.71,193.2002,2.879548,0.2297826,4.28,0,2.783333,195.4673,3.895311,0.5469633,3.53,0,0,0,2.087,80.9,2.151,1.217,3.687,0.489,0,4.493,13.61,4.575,102.0919,14.8,14.8,14.8,0
"2015-01-06 16:21:00",1207982,3.757333,201.6041,5.68564,0.3051659,4.5,0,3.069333,202.2586,6.682998,0.2969729,3.55,0,0,0,2.095,81,2.157,1.252,4.346,0.259,0,4.493,13.6,4.888,102.0997,14.8,14.8,14.8,0
"2015-01-06 16:22:00",1207983,3.546667,195.466,3.755766,0.2271172,4.03,0,2.700667,199.4004,3.755217,0.3441989,3.25,0,0,0,2.083,81.5,2.15,1.24,4.075,0.348,0,4.493,13.61,4.7,102.102,14.8,14.8,14.8,0
"2015-01-06 16:23:00",1207984,3.804,193.6659,4.727038,0.4819239,4.65,0,3.050667,192.533,3.702053,0.3095473,3.8,0,0,0,2.087,81.2,2.15,1.227,3.717,0.356,0,4.493,13.61,4.325,102.0977,14.8,14.81,14.8,0
"2015-01-06 16:24:00",1207985,3.839333,192.4668,2.654849,0.3614502,4.48,0,2.746,191.3987,6.094592,0.3435656,3.4,0,0,0,2.087,81.3,2.153,1.236,3.962,0.333,0,4.495,13.6,4.388,102.0984,14.8,14.8,14.8,0
"2015-01-06 16:25:00",1207986,3.818,197.3862,5.719499,0.3521212,4.41,0,3.228667,197.1374,4.45339,0.2725892,3.76,0,0,0,2.096,81.4,2.153,1.24,3.937,0.339,0,4.496,13.6,4.638,102.1031,14.8,14.8,14.8,0
"2015-01-06 16:26:00",1207987,4.208001,192.9348,2.862069,0.3908145,4.82,0,2.94,191.7337,8.65164,0.4359051,3.56,0,0,0,2.106,81.7,2.154,1.239,4.079,0.327,0,4.502,13.61,4.763,102.1011,14.8,14.8,14.8,0
"2015-01-06 16:27:00",1207988,3.772667,196.3312,4.219917,0.3584312,4.52,0,3.234667,197.4668,4.047028,0.5183418,4.18,0,0,0,2.11,81,2.181,1.204,3.458,0.371,0,4.512,13.61,4.2,102.0949,14.8,14.8,14.8,0
"2015-01-06 16:28:00",1207989,3.564,189.1971,5.215407,0.3679094,4.39,0,2.400667,186.7271,7.253607,0.3431708,2.83,0,0,0,2.12,80.6,2.225,1.246,3.717,0.37,0,4.514,13.6,4.325,102.0883,14.8,14.8,14.8,0
"2015-01-06 16:29:00",1207990,3.862,180.9345,4.056746,0.3098645,4.38,0,2.826,187.7998,3.467421,0.2091825,3.17,0,0,0,2.11,81.5,2.204,1.283,3.708,0.361,0,4.514,13.61,4.513,102.0841,14.8,14.8,14.8,0
"2015-01-06 16:30:00",1207991,4.211333,185.9335,4.202004,0.4559074,4.92,0,2.802667,182.807,5.004409,0.7213364,4.13,0,0,0,2.102,81.2,2.153,1.266,3.75,0.52,0,4.514,13.61,4.7,102.083,14.8,14.8,14.8,0
"2015-01-06 16:31:00",1207992,4.304,182.4013,4.298902,0.3075885,4.78,0,3.183333,184.8757,5.420131,0.4424427,3.93,0,0,0,2.089,81.8,2.154,1.243,4.517,0.394,0,4.514,13.6,4.95,102.0844,14.8,14.8,14.8,0
"2015-01-06 16:32:00",1207993,3.894666,180.0645,5.742201,0.3029602,4.34,0,2.79,184.604,4.541018,0.3171961,3.28,0,0,0,2.083,81.4,2.149,1.241,4.221,0.2,0,4.514,13.61,4.7,102.0832,14.8,14.81,14.8,0
"2015-01-06 16:33:00",1207994,3.881334,180.9327,2.461801,0.2362729,4.17,0,3.372,182.5324,3.422462,0.5496083,4.28,0,0,0,2.061,81.5,2.139,1.241,4.071,0.381,0,4.514,13.6,4.825,102.0784,14.8,14.81,14.8,0
"2015-01-06 16:34:00",1207995,3.87,182.6001,2.702186,0.3584224,4.54,0,2.836,181.2669,4.279894,0.2749982,3.34,0,0,0,2.064,82,2.145,1.255,4.258,0.296,0,4.514,13.61,4.825,102.0836,14.8,14.81,14.8,0
"2015-01-06 16:35:00",1207996,4.444667,183.6018,4.061922,0.3261261,5.02,0,3.23,181.9346,5.578334,0.7321293,4.45,0,0,0,2.06,81.8,2.134,1.262,4.108,0.228,0,4.514,13.6,4.513,102.0919,14.8,14.81,14.8,0
"2015-01-06 16:36:00",1207997,4.174667,190.5343,3.283197,0.3379915,4.92,0,2.952667,191.9963,4.485491,0.4346411,3.94,0,0,0,2.061,82.7,2.14,1.255,4.537,0.281,0,4.514,13.61,5.013,102.0966,14.8,14.8,14.8,0
"2015-01-06 16:37:00",1207998,4.088667,190.7358,3.528667,0.3375177,4.76,0,2.628667,194.5337,4.699628,0.3428871,3.24,0,0,0,2.066,82,2.15,1.28,4.6,0.274,0,4.514,13.6,5.013,102.1043,14.8,14.8,14.8,0
"2015-01-06 16:38:00",1207999,4.539334,186.2676,5.167839,0.3695666,5.08,0,3.377333,186.199,4.967789,0.4032942,4.19,0,0,0,2.066,82.5,2.136,1.272,4.562,0.306,0,4.514,13.61,5.075,102.1019,14.8,14.8,14.8,0
"2015-01-06 16:39:00",1208000,4.596,187.7315,5.526061,0.3879656,5.48,0,2.886667,187.9958,8.553566,0.329862,3.39,0,0,0,2.076,81.8,2.145,1.248,4.592,0.382,0,4.514,13.6,5.2,102.0974,14.8,14.8,14.8,0
"2015-01-06 16:40:00",1208001,4.816,188.191,5.224421,0.5663898,5.64,0,3.969333,187.1942,5.214162,0.6576573,4.67,0,0,0,2.085,82.3,2.15,1.246,5.437,0.333,0,4.514,13.6,6.075,102.092,14.8,14.8,14.8,0
"2015-01-06 16:41:00",1208002,5.164666,188.4002,2.916009,0.2962627,5.56,0,3.952667,185.802,4.412716,0.3499041,4.58,0,0,0,2.084,81.5,2.15,1.236,4.996,0.352,0,4.514,13.61,5.575,102.0995,14.8,14.8,14.8,0
"2015-01-06 16:42:00",1208003,4.876667,184.0677,3.67724,0.3469806,5.44,0,3.526,188.9975,5.226927,0.6801255,4.83,0,0,0,2.09,81,2.15,1.217,4.208,0.429,0,4.514,13.61,5.075,102.097,14.8,14.8,14.8,0
"2015-01-06 16:43:00",1208004,4.404,191.5332,1.820721,0.1941408,4.72,0,3.738667,192.2045,6.042225,0.5674489,4.48,0,0,0,2.108,81.1,2.163,1.227,4.817,0.438,0,4.514,13.6,5.7,102.096,14.8,14.8,14.8,0
"2015-01-06 16:44:00",1208005,4.608,189.8678,3.116248,0.3077921,5.13,0,3.278667,190.9983,5.49965,0.4857141,4.14,0,0,0,2.103,81.4,2.167,1.255,4.579,0.292,0,4.514,13.6,4.95,102.097,14.8,14.8,14.8,0
"2015-01-06 16:45:00",1208006,4.366,188.3278,4.522584,0.3111012,4.85,0,3.098,187.7971,6.022846,0.5388036,4.13,0,0,0,2.098,81.5,2.163,1.268,4.808,0.269,0,4.517,13.6,5.325,102.1037,14.8,14.8,14.8,0
"2015-01-06 16:46:00",1208007,4.826001,192.871,8.223564,0.5266222,5.65,0,3.700667,193.5252,9.543981,0.5365627,4.63,0,0,0,2.09,82.1,2.15,1.274,4.817,0.442,0,4.523,13.6,5.575,102.104,14.8,14.8,14.8,0
"2015-01-06 16:47:00",1208008,4.654666,197.6684,6.213783,0.4396039,5.38,0,3.444667,199.4643,7.337204,0.38564,4.22,0,0,0,2.09,82.1,2.15,1.262,5.2,0.373,0,4.53,13.6,5.7,102.1027,14.8,14.8,14.8,0
"2015-01-06 16:48:00",1208009,4.500667,190.8671,3.007517,0.290252,4.94,0,3.586667,185.8734,4.188496,0.3353537,4.22,0,0,0,2.096,81.5,2.151,1.262,4.358,0.376,0,4.533,13.6,4.95,102.0943,14.8,14.8,14.8,0
"2015-01-06 16:49:00",1208010,4.227334,185.6037,4.124489,0.2271701,4.67,0,3.244,182.4701,5.236955,0.3445732,3.72,0,0,0,2.072,81.7,2.143,1.246,4.433,0.374,0,4.527,13.6,5.075,102.0853,14.8,14.8,14.8,0
"2015-01-06 16:50:00",1208011,4.203333,184.8331,7.805549,0.5159027,5.09,0,2.954,185.1993,4.322966,0.4309339,3.63,0,0,0,2.04,81.9,2.09,1.212,4.933,0.335,0,4.518,13.61,5.388,102.1042,14.8,14.8,14.8,0
"2015-01-06 16:51:00",1208012,4.701334,187.3339,3.398534,0.3555628,5.25,0,3.39,187.7978,5.267768,0.4759692,4.31,0,0,0,1.986,82.2,2.02,1.169,5.162,0.315,0,4.514,13.6,6.075,102.102,14.8,14.8,14.8,0
"2015-01-06 16:52:00",1208013,4.134,189.5994,4.977088,0.393036,4.67,0,2.968,196.0022,7.069316,0.4045607,3.55,0,0,0,1.949,81.8,1.99,1.116,4.871,0.394,0,4.514,13.6,5.45,102.1026,14.8,14.81,14.8,0
"2015-01-06 16:53:00",1208014,4.186667,194.1318,4.046494,0.5936741,5.05,0,3.732,189.5962,6.127273,0.7093208,4.68,0,0,0,1.915,82.8,1.941,1.106,5.396,0.259,0,4.506,13.6,5.95,102.1037,14.8,14.81,14.8,0
"2015-01-06 16:54:00",1208015,4.891334,191.6002,2.775885,0.4137933,5.42,0,3.564,189.0614,6.069187,0.4525159,4.39,0,0,0,1.915,82.1,1.969,1.128,4.779,0.374,0,4.493,13.6,5.263,102.0992,14.8,14.81,14.8,0
"2015-01-06 16:55:00",1208016,4.636,194.1304,3.592043,0.4903577,5.88,0,3.607333,192.5942,6.372049,0.4807697,4.57,0,0,0,1.938,82.6,1.998,1.175,5.858,0.344,0,4.493,13.61,6.388,102.0907,14.8,14.8,14.8,0
"2015-01-06 16:56:00",1208017,3.85,189.1329,4.208707,0.3644905,4.35,0,2.892,191.9314,5.333797,0.4595679,3.79,0,0,0,1.954,82.5,2,1.198,4.992,0.274,0,4.492,13.6,5.575,102.0976,14.8,14.8,14.8,0
"2015-01-06 16:57:00",1208018,3.978667,194.1325,6.081448,0.2398296,4.53,0,3.075333,196.9864,7.110335,0.6627505,4.1,0,0,0,1.984,83.3,2.03,1.224,4.962,0.447,0,4.489,13.6,5.575,102.101,14.8,14.81,14.8,0
"2015-01-06 16:58:00",1208019,3.838,192.0683,4.971787,0.3683694,4.59,0,2.805334,191.3974,6.192733,0.4558197,3.56,0,0,0,2.01,82.8,2.075,1.241,4.171,0.378,0,4.471,13.6,4.888,102.1048,14.8,14.8,14.8,0
"2015-01-06 16:59:00",1208020,4.08,191.8682,4.2081,0.5902203,5.03,0,3.74,192.7614,6.413789,0.2854471,4.25,0,0,0,2.006,83.3,2.08,1.244,3.875,0.209,0,4.471,13.6,4.138,102.1051,14.8,14.81,14.8,0
"2015-01-06 17:00:00",1208021,4.115334,189.4735,4.582752,0.2824385,4.72,0,2.894,194.0655,5.541495,0.4822834,3.91,0,0,0,2.027,82.5,2.1,1.254,4.133,0.291,0,4.471,13.6,4.7,102.1108,14.8,14.81,14.8,0
"2015-01-06 17:01:00",1208022,3.938667,195.666,4.726913,0.4878643,4.8,0,2.750667,190.9984,6.620949,0.4057662,3.38,0,0,0,2.042,83.1,2.127,1.26,4.267,0.448,0,4.471,13.61,4.95,102.1108,14.8,14.81,14.8,0
"2015-01-06 17:02:00",1208023,4.182666,190.937,4.521845,0.4069802,4.92,0,2.603333,194.5984,5.984712,0.342961,3.24,0,0,0,2.06,82.1,2.146,1.254,4.475,0.436,0,4.471,13.6,5.263,102.1084,14.8,14.8,14.8,0
"2015-01-06 17:03:00",1208024,3.991334,191.33,4.906241,0.4476585,4.74,0,3.449334,190.6008,5.223987,0.3368969,4.14,0,0,0,2.073,82.4,2.159,1.297,3.879,0.327,0,4.469,13.61,4.575,102.1077,14.8,14.8,14.8,0
"2015-01-06 17:04:00",1208025,4.241333,191.2608,6.10357,0.4708414,4.94,0,3.555333,183.4626,5.569903,0.5126774,4.41,0,0,0,2.081,82.4,2.155,1.32,3.704,0.27,0,4.468,13.6,4.263,102.1084,14.8,14.8,14.8,0
"2015-01-06 17:05:00",1208026,4.179333,190.6672,3.003277,0.4000578,5.06,0,3.497334,189.1987,6.132311,0.4355451,4.2,0,0,0,2.08,82.3,2.159,1.281,4.521,0.492,0,4.461,13.61,5.075,102.1084,14.8,14.81,14.8,0
"2015-01-06 17:06:00",1208027,3.846,194.7393,7.202873,0.4663732,4.58,0,3.853333,193.6589,7.793295,0.3489539,4.72,0,0,0,2.092,82.5,2.166,1.267,4.767,0.373,0,4.465,13.61,5.325,102.1113,14.8,14.8,14.8,0
"2015-01-06 17:07:00",1208028,5.578,193.9995,4.500583,0.6212054,6.7,0,4.062,191.8054,5.137392,0.8577583,5.62,0,0,0,2.11,81.8,2.218,1.277,5.675,0.653,0,4.455,13.6,6.513,102.1207,14.8,14.81,14.8,0
"2015-01-06 17:08:00",1208029,4.718667,186.1994,3.350111,0.3166042,5.46,0,3.763333,183.8423,8.347911,0.5635325,4.62,0,0,0,2.115,82.1,2.229,1.281,4.487,0.418,0,4.457,13.6,5.45,102.13,14.8,14.8,14.8,0
"2015-01-06 17:09:00",1208030,4.378,191.936,6.774444,0.3279878,5.06,0,3.609333,190.9265,7.269306,0.4957213,4.65,0,0,0,2.129,81.6,2.233,1.319,4.342,0.427,0,4.461,13.6,5.138,102.1236,14.8,14.8,14.8,0
"2015-01-06 17:10:00",1208031,3.838666,185.3307,7.370739,0.5338897,4.86,0,2.868,187.5332,3.262884,0.5473719,4.09,0,0,0,2.131,81.8,2.237,1.337,4.237,0.27,0,4.471,13.6,4.95,102.123,14.8,14.81,14.8,0
"2015-01-06 17:11:00",1208032,4.505333,191.604,6.203896,0.2752179,4.93,0,3.314667,189.618,7.354239,0.4287636,4.18,0,0,0,2.15,82.3,2.237,1.334,3.658,0.299,0,4.471,13.6,4.138,102.1257,14.8,14.81,14.8,0
"2015-01-06 17:12:00",1208033,4.817333,189.4652,3.17926,0.54366,5.43,0,2.917333,191.9995,8.23602,0.515913,3.82,0,0,0,2.158,81.8,2.237,1.348,4.425,0.703,0,4.471,13.6,5.638,102.1286,14.8,14.81,14.8,0
"2015-01-06 17:13:00",1208034,4.894,191.2664,4.653864,0.2929345,5.54,0,3.661334,192.0605,4.996854,0.8106776,4.86,0,0,0,2.165,82.6,2.241,1.369,4.596,0.283,0,4.471,13.6,5.013,102.1331,14.8,14.81,14.8,0
"2015-01-06 17:14:00",1208035,4.512667,196.3345,3.437247,0.3699453,5.01,0,3.69,196.6663,6.199455,0.5750479,4.61,0,0,0,2.167,82.2,2.231,1.376,4.437,0.399,0,4.471,13.61,5.138,102.1338,14.8,14.8,14.8,0
"2015-01-06 17:15:00",1208036,3.497334,188.8752,6.423544,0.3335759,4.15,0,3.226,192.1398,6.53927,0.2522644,3.55,0,0,0,2.174,82.5,2.237,1.39,3.837,0.294,0,4.471,13.6,4.388,102.1266,14.8,14.8,14.8,0
"2015-01-06 17:16:00",1208037,3.817334,183.6146,5.964075,0.465782,4.72,0,3.386,181.6659,6.961035,0.5161757,4.46,0,0,0,2.182,82.5,2.243,1.425,4.104,0.536,0,4.471,13.6,4.825,102.1256,14.8,14.8,14.8,0
"2015-01-06 17:17:00",1208038,3.948,187.398,4.175532,0.4148766,4.46,0,3.304,184.4677,6.816993,0.7193959,4.36,0,0,0,2.168,83,2.231,1.422,4.554,0.315,0,4.471,13.61,5.013,102.128,14.8,14.81,14.8,0
"2015-01-06 17:18:00",1208039,3.182667,188.3348,3.494895,0.4435233,3.85,0,2.660667,191.602,5.732013,0.6216694,3.8,0,0,0,2.163,83.4,2.232,1.441,4.392,0.462,0,4.484,13.6,5.013,102.1291,14.8,14.8,14.8,0
"2015-01-06 17:19:00",1208040,3.901334,183.8008,6.937104,0.6397799,4.72,0,2.952667,180.6583,6.939826,0.2361205,3.38,0,0,0,2.166,83.2,2.232,1.455,4.221,0.414,0,4.492,13.6,4.763,102.1232,14.8,14.8,14.8,0
"2015-01-06 17:20:00",1208041,4.733333,174.2693,4.477377,0.3994441,5.34,0,3.730667,173.7282,4.166915,0.6029092,4.98,0,0,0,2.16,83.8,2.229,1.42,4.042,0.407,0,4.493,13.61,4.638,102.1162,14.8,14.81,14.8,0
"2015-01-06 17:21:00",1208042,4.008,177.1969,5.007869,0.3112384,4.65,0,2.780667,180.4538,8.050245,0.4558138,3.7,0,0,0,2.161,83,2.234,1.398,4.471,0.507,0,4.493,13.6,5.388,102.1179,14.8,14.8,14.8,0
"2015-01-06 17:22:00",1208043,3.447333,182.7308,6.987835,0.5780134,4.4,0,3.025333,184.9317,8.454821,0.4044398,3.76,0,0,0,2.168,83.4,2.231,1.401,3.642,0.461,0,4.493,13.61,4.638,102.1189,14.8,14.81,14.8,0
"2015-01-06 17:23:00",1208044,4.197334,190.9347,6.26088,0.4289129,4.84,0,3.244667,187.3924,7.806986,0.5531471,4.4,0,0,0,2.185,82.6,2.233,1.415,3.683,0.417,0,4.493,13.6,4.2,102.1241,14.8,14.8,14.8,0
"2015-01-06 17:24:00",1208045,5.028666,190.4006,4.362218,0.3137061,5.56,0,4.070666,183.5924,6.133663,0.4716703,4.69,0,0,0,2.187,83.1,2.227,1.418,4.304,0.752,0,4.493,13.61,5.7,102.1273,14.8,14.81,14.8,0
"2015-01-06 17:25:00",1208046,4.506667,189.8038,6.05317,0.2195044,4.89,0,3.548,193.3326,6.4026,0.4526397,4.32,0,0,0,2.189,82.9,2.257,1.41,4.937,0.482,0,4.514,13.61,5.638,102.1243,14.8,14.8,14.8,0
"2015-01-06 17:26:00",1208047,3.970666,190.6615,5.82189,0.3794288,4.6,0,2.684667,189.5319,4.91055,0.3857091,3.46,0,0,0,2.192,82.7,2.264,1.448,3.996,0.481,0,4.499,13.6,4.7,102.1267,14.8,14.81,14.8,0
"2015-01-06 17:27:00",1208048,3.645333,189.6128,8.98323,0.5048547,4.77,0,3.345334,192.7302,5.659685,0.4063638,4.36,0,0,0,2.188,83.7,2.232,1.44,4.025,0.48,0,4.503,13.61,4.7,102.1297,14.8,14.8,14.8,0
"2015-01-06 17:28:00",1208049,3.214667,187.4588,5.55616,0.1647975,3.49,0,2.491333,188.4604,7.141551,0.3906382,3.26,0,0,0,2.183,83.2,2.228,1.441,3.962,0.548,0,4.511,13.6,4.638,102.1241,14.8,14.8,14.8,0
"2015-01-06 17:29:00",1208050,3.802666,182.1488,6.794499,0.279463,4.4,0,2.725333,177.4059,5.603922,0.3008403,3.34,0,0,0,2.179,84.1,2.227,1.469,3.042,0.192,0,4.495,13.61,3.388,102.1202,14.8,14.81,14.8,0
"2015-01-06 17:30:00",1208051,3.448667,188.3306,8.134815,0.5519645,4.66,0,3.024666,187.0614,8.053415,0.4069212,3.69,0,0,0,2.166,83.3,2.227,1.462,3.817,0.581,0,4.52,13.61,4.95,102.1227,14.8,14.81,14.8,0
"2015-01-06 17:31:00",1208052,3.725334,193.7389,11.34421,0.3774805,4.46,0,2.902,192.7332,16.34615,0.4782496,3.89,0,0,0,2.162,84,2.215,1.453,3.871,0.325,0,4.518,13.61,4.575,102.1199,14.8,14.81,14.8,0
"2015-01-06 17:32:00",1208053,3.718,182.1391,8.463854,0.3605403,4.16,0,2.735333,179.0023,5.909221,0.5107624,3.58,0,0,0,2.159,83.7,2.215,1.436,3.829,0.487,0,4.514,13.6,5.075,102.1194,14.8,14.8,14.8,0
"2015-01-06 17:33:00",1208054,4.024667,184.5336,3.363696,0.4245761,4.58,0,3.228667,181.4637,5.583102,0.4427017,3.93,0,0,0,2.147,83.7,2.214,1.435,4.233,0.409,0,4.516,13.61,5.075,102.1211,14.8,14.8,14.8,0
"2015-01-06 17:34:00",1208055,4.246666,185.1244,6.211988,0.3894041,4.8,0,3.17,183.0024,4.288493,0.6360608,4.58,0,0,0,2.156,84.1,2.21,1.44,4.271,0.32,0,4.514,13.6,4.888,102.1222,14.8,14.81,14.8,0
"2015-01-06 17:35:00",1208056,4.286,185.4684,6.258152,0.3703836,4.74,0,3.415333,185.0662,2.815392,0.534551,4.39,0,0,0,2.145,83.6,2.211,1.447,4.617,0.607,0,4.514,13.6,5.575,102.123,14.8,14.8,14.8,0
"2015-01-06 17:36:00",1208057,4.281333,190.7374,4.970442,0.444025,5.41,0,3.669333,192.3351,3.716735,0.2854812,4.26,0,0,0,2.14,84.1,2.195,1.438,4.117,0.459,0,4.514,13.6,5.263,102.1264,14.8,14.81,14.8,0
"2015-01-06 17:37:00",1208058,4.234,196.7358,7.595752,0.6863798,5.29,0,3.587333,201.6667,6.125823,0.4311916,4.48,0,0,0,2.139,84.1,2.19,1.441,4.571,0.509,0,4.514,13.6,5.575,102.1233,14.8,14.81,14.8,0
"2015-01-06 17:38:00",1208059,4.066,190.8021,3.832181,0.2399389,4.47,0,3.298,185.2673,6.794835,0.5854709,4.22,0,0,0,2.14,83.9,2.199,1.444,3.35,0.176,0,4.514,13.6,3.7,102.1208,14.8,14.8,14.8,0
"2015-01-06 17:39:00",1208060,3.748666,189.7879,6.062502,0.7208501,5.06,0,3.105334,184.7127,10.22015,0.3849652,3.94,0,0,0,2.14,84.5,2.185,1.476,3.979,0.387,0,4.514,13.61,4.7,102.1241,14.8,14.81,14.8,0
"2015-01-06 17:40:00",1208061,4.569334,195.6066,4.782235,0.4353155,5.26,0,3.904,194.5413,4.835466,0.3562172,4.57,0,0,0,2.136,84.6,2.158,1.458,4.833,0.516,0,4.514,13.6,5.513,102.1249,14.8,14.8,14.8,0
"2015-01-06 17:41:00",1208062,3.122,188.3396,6.264332,0.2862214,3.58,0,3.06,193.4677,8.972764,0.3708189,3.69,0,0,0,2.14,84.1,2.192,1.461,3.488,0.288,0,4.514,13.6,3.95,102.1274,14.8,14.81,14.8,0
"2015-01-06 17:42:00",1208063,4.832,189.2642,4.170095,0.6067201,5.85,0,3.718,181.6711,9.815842,0.5776989,4.65,0,0,0,2.14,84.6,2.206,1.478,4.375,0.578,0,4.514,13.61,5.575,102.1308,14.8,14.81,14.8,0
"2015-01-06 17:43:00",1208064,4.096,194.728,7.063895,0.3858117,4.73,0,3.831333,193.6587,8.377907,0.4515583,4.38,0,0,0,2.143,84.6,2.222,1.489,4.579,0.482,0,4.514,13.6,5.2,102.1282,14.8,14.81,14.8,0
"2015-01-06 17:44:00",1208065,3.587333,182.3769,9.353058,0.4902988,4.61,0,2.808666,188.5623,8.606771,0.657651,3.86,0,0,0,2.147,84.5,2.218,1.504,3.887,0.318,0,4.514,13.6,4.45,102.1286,14.8,14.81,14.8,0
"2015-01-06 17:45:00",1208066,4.489334,200.4866,12.34142,0.7448443,5.44,0,3.732666,205.5563,14.25544,1.131468,5.4,0,0,0,2.14,84.9,2.213,1.523,4.471,0.502,0,4.507,13.6,5.263,102.1273,14.8,14.81,14.8,0
"2015-01-06 17:46:00",1208067,3.919334,196.895,9.207994,0.4806449,5.04,0,3.52,197.7543,9.944711,0.565261,4.45,0,0,0,2.141,85.1,2.219,1.532,4.071,0.364,0,4.497,13.61,4.7,102.1242,14.8,14.81,14.8,0
"2015-01-06 17:47:00",1208068,4.696,192.9637,12.6222,0.4958737,5.53,0,3.5,189.7674,8.665019,0.4398485,4.28,0,0,0,2.144,85.3,2.215,1.543,3.942,0.791,0,4.495,13.6,5.763,102.1257,14.8,14.81,14.8,0
"2015-01-06 17:48:00",1208069,3.882666,194.1246,6.444896,0.4119946,4.44,0,2.529334,191.9867,10.14354,0.361653,3.12,0,0,0,2.159,85.3,2.225,1.554,4.387,0.679,0,4.497,13.6,5.888,102.1246,14.8,14.81,14.8,0
"2015-01-06 17:49:00",1208070,3.623333,189.6053,6.697463,0.47905,4.64,0,3.107333,186.5243,6.826357,0.4936053,3.84,0,0,0,2.163,85.4,2.22,1.563,4.329,0.339,0,4.493,13.6,4.888,102.1235,14.8,14.81,14.8,0
"2015-01-06 17:50:00",1208071,4.41,192.0083,6.149169,0.799333,5.66,0,3.399333,193.9331,7.871827,0.5276421,4.34,0,0,0,2.18,85.8,2.227,1.58,4.163,0.353,0,4.493,13.6,4.7,102.1251,14.8,14.81,14.8,0
"2015-01-06 17:51:00",1208072,4.656,197.3342,6.147628,0.6317574,6.07,0,3.916667,195.8733,5.686213,0.5771616,4.89,0,0,0,2.177,85.9,2.228,1.592,3.821,0.47,0,4.493,13.6,4.825,102.1199,14.8,14.81,14.8,0
"2015-01-06 17:52:00",1208073,4.240666,187.5283,4.451426,0.581578,5.23,0,3.067333,185.0428,9.216612,0.6024557,3.97,0,0,0,2.173,86.3,2.227,1.594,4.554,0.481,0,4.493,13.6,5.575,102.1143,14.8,14.81,14.8,0
"2015-01-06 17:53:00",1208074,4.608,187.5328,4.498312,0.3242468,5.21,0,3.684,185.3222,7.563845,0.4603014,4.39,0,0,0,2.17,86.1,2.228,1.592,4.75,0.444,0,4.493,13.6,5.325,102.1154,14.8,14.81,14.8,0
"2015-01-06 17:54:00",1208075,4.082667,192.8595,8.141936,0.8642568,5.79,0,3.446,195.7513,8.812725,0.5030547,4.69,0,0,0,2.178,86,2.232,1.591,4.054,0.477,0,4.493,13.6,5.263,102.1184,14.8,14.81,14.8,0
"2015-01-06 17:55:00",1208076,3.046,197.285,8.172492,0.3286092,3.61,0,2.761333,198.7332,6.124373,0.3354373,3.37,0,0,0,2.185,85.9,2.228,1.592,4.404,0.445,0,4.493,13.6,5.263,102.116,14.8,14.81,14.8,0
"2015-01-06 17:56:00",1208077,3.080667,198.4573,7.174925,0.4924425,4.21,0,2.380667,205.7995,4.459366,0.3310684,2.94,0,0,0,2.189,86.1,2.229,1.619,3.996,0.415,0,4.493,13.6,4.763,102.1186,14.8,14.81,14.8,0
"2015-01-06 17:57:00",1208078,2.986667,209.344,6.13112,0.6731781,3.93,0,2.748667,206.0095,5.894333,0.4858788,3.67,0,0,0,2.187,86.2,2.234,1.631,3.933,0.429,0,4.493,13.6,4.638,102.124,14.81,14.81,14.8,0
"2015-01-06 17:58:00",1208079,3.197334,208.6827,8.70317,0.3762884,4,0,2.743333,205.8713,9.813719,0.4221005,3.33,0,0,0,2.186,86.6,2.232,1.643,3.887,0.269,0,4.493,13.6,4.388,102.134,14.81,14.81,14.8,0
"2015-01-06 17:59:00",1208080,3.962,200.3108,7.891136,0.4693996,4.67,0,2.960667,194.5863,7.959904,0.8190928,4.15,0,0,0,2.187,86.7,2.232,1.64,3.454,0.275,0,4.493,13.6,3.888,102.1315,14.8,14.81,14.8,0
"2015-01-06 18:00:00",1208081,4.347333,203.5341,5.792844,0.5090706,5.58,0,3.448667,198.1413,7.161652,0.7042241,4.73,0,0,0,2.169,86.3,2.232,1.635,4.312,0.98,0,4.493,13.6,5.638,102.1294,14.8,14.81,14.8,0
"2015-01-06 18:01:00",1208082,4.544,208.004,4.192807,0.40161,5.1,0,3.509334,205.1956,7.053282,0.7744801,4.87,0,0,0,2.181,86.4,2.232,1.644,4.183,0.519,0,4.493,13.6,4.95,102.1283,14.81,14.81,14.8,0
"2015-01-06 18:02:00",1208083,3.903333,204.491,7.765985,0.3759197,4.53,0,3.414666,198.7457,8.018717,0.6373996,4.68,0,0,0,2.189,86.5,2.228,1.649,4.004,0.766,0,4.493,13.6,5.2,102.1314,14.8,14.81,14.8,0
"2015-01-06 18:03:00",1208084,4.270667,204.1931,10.37417,0.4260432,4.99,0,3.304667,196.927,13.74023,0.7000273,5.02,0,0,0,2.19,86.8,2.228,1.67,4.046,0.721,0,4.493,13.61,5.513,102.1381,14.8,14.81,14.8,0
"2015-01-06 18:04:00",1208085,3.535333,210.1269,8.191613,0.3411328,4.14,0,2.955333,209.8915,11.71161,0.3300478,3.58,0,0,0,2.19,87,2.229,1.682,4.062,0.821,0,4.493,13.6,5.513,102.1556,14.81,14.81,14.8,0
"2015-01-06 18:05:00",1208086,3.111333,198.2679,7.542684,0.417658,4.24,0,2.592,195.5329,10.50016,0.5300465,3.69,0,0,0,2.19,86.8,2.232,1.681,3.133,0.497,0,4.493,13.6,4.138,102.1586,14.81,14.81,14.8,0
"2015-01-06 18:06:00",1208087,2.678,213.2081,8.704407,0.6339527,3.77,0,2.299333,207.9701,13.64409,0.4598618,3.17,0,0,0,2.19,86.9,2.232,1.681,3.75,0.506,0,4.493,13.6,4.95,102.155,14.8,14.81,14.8,0
"2015-01-06 18:07:00",1208088,3.85,213.3414,5.807496,0.6300265,5.12,0,3.173333,210.4347,11.50774,0.5408964,4.23,0,0,0,2.19,87.2,2.229,1.689,4.717,0.86,0,4.493,13.6,6.075,102.1535,14.8,14.81,14.8,0
"2015-01-06 18:08:00",1208089,3.366667,210.1327,10.76916,0.464997,4.09,0,2.609334,212.2402,14.18641,0.3991403,3.55,0,0,0,2.19,87.2,2.228,1.701,3.342,0.325,0,4.493,13.6,4.012,102.1538,14.8,14.81,14.8,0
"2015-01-06 18:09:00",1208090,3.835333,190.2655,11.2271,0.7012548,5.1,0,2.97,182.8687,4.936183,0.748376,4.26,0,0,0,2.19,87.7,2.231,1.704,3.421,0.448,0,4.493,13.61,4.2,102.1494,14.8,14.81,14.8,0
"2015-01-06 18:10:00",1208091,3.369334,208.0028,9.432265,0.2187073,3.84,0,2.743333,196.2211,9.102489,0.4383708,3.66,0,0,0,2.19,87.9,2.228,1.704,3.292,0.358,0,4.493,13.6,3.825,102.1474,14.8,14.8,14.8,0
"2015-01-06 18:11:00",1208092,3.583333,201.1365,6.576351,0.6151603,5.07,0,3.252667,199.1138,7.797102,0.5575358,4.02,0,0,0,2.19,87.7,2.229,1.713,4.679,0.555,0,4.493,13.6,5.575,102.1352,14.8,14.8,14.8,0
"2015-01-06 18:12:00",1208093,4.402,206.1494,8.795223,0.534842,5.45,0,3.77,201.8506,9.358506,0.6874784,4.94,0,0,0,2.19,87.7,2.232,1.704,4.75,0.766,0,4.493,13.6,6.138,102.128,14.8,14.8,14.8,0
"2015-01-06 18:13:00",1208094,3.336,201.3633,9.594208,0.7972103,5.15,0,2.901334,198.2052,6.510228,0.6257675,3.96,0,0,0,2.19,87.7,2.232,1.717,4.229,0.543,0,4.493,13.6,5.263,102.1251,14.81,14.81,14.8,0
"2015-01-06 18:14:00",1208095,3.419334,188.2685,5.063477,0.3833269,4.2,0,2.362667,192.8071,11.95141,0.3899652,3.26,0,0,0,2.2,88,2.231,1.738,3.704,0.324,0,4.493,13.6,4.325,102.1238,14.8,14.8,14.8,0
"2015-01-06 18:15:00",1208096,3.953334,190.8108,7.51061,0.4700591,5.31,0,2.936667,188.1416,10.30503,0.3805201,3.94,0,0,0,2.196,88.4,2.232,1.745,3.367,0.453,0,4.493,13.6,4.138,102.1314,14.8,14.8,14.8,0
"2015-01-06 18:16:00",1208097,4.510666,198.6396,8.797681,0.6529875,5.72,0,3.722667,191.4546,10.9839,0.6773031,5.12,0,0,0,2.197,88.6,2.232,1.752,4.125,0.479,0,4.493,13.6,5.138,102.128,14.8,14.8,14.8,0
"2015-01-06 18:17:00",1208098,3.885334,186.8466,10.9396,0.6817611,5.29,0,3.185333,181.3957,8.850636,0.7977625,4.49,0,0,0,2.197,88.5,2.234,1.755,4.396,0.366,0,4.493,13.6,5.013,102.1338,14.8,14.8,14.8,0
"2015-01-06 18:18:00",1208099,2.541333,175.3135,7.4137,0.2753631,3,0,2.296666,184.856,7.348526,0.3528487,2.84,0,0,0,2.192,88.4,2.229,1.758,3.708,0.345,0,4.493,13.6,4.513,102.1438,14.8,14.8,14.8,0
"2015-01-06 18:19:00",1208100,2.913333,194.3403,9.280485,0.7860251,4.58,0,3.146667,190.7417,9.829719,0.3774063,3.81,0,0,0,2.193,88.7,2.229,1.764,3.879,0.531,0,4.493,13.6,4.638,102.1396,14.8,14.8,14.8,0
"2015-01-06 18:20:00",1208101,2.642,197.8073,6.259965,0.3894303,3.52,0,2.696,191.4658,6.015652,0.2245826,3.14,0,0,0,2.189,88.5,2.232,1.77,3.196,0.696,0,4.493,13.6,4.888,102.1365,14.8,14.8,14.8,0
"2015-01-06 18:21:00",1208102,3.136667,194.692,9.908298,0.332178,3.92,0,2.706,190.8914,16.05594,0.7165174,4.12,0,0,0,2.186,88.9,2.233,1.774,3.608,0.408,0,4.493,13.6,4.138,102.1333,14.8,14.8,14.8,0
"2015-01-06 18:22:00",1208103,3.437333,180.4172,8.464864,0.2768987,3.91,0,2.666667,178.2826,7.634223,0.4337689,3.39,0,0,0,2.191,89.1,2.232,1.778,3.104,0.395,0,4.493,13.6,4.075,102.1264,14.8,14.8,14.8,0
"2015-01-06 18:23:00",1208104,3.403333,177.4587,7.176912,0.3035932,3.82,0,2.865334,178.4005,5.57008,0.3860029,3.56,0,0,0,2.192,89,2.236,1.778,3.567,0.528,0,4.493,13.6,4.138,102.1252,14.8,14.8,14.8,0
"2015-01-06 18:24:00",1208105,3.398667,186.7383,5.611145,0.3430037,3.98,0,2.754,188.46,5.545334,0.385708,3.35,0,0,0,2.191,88.9,2.237,1.784,3.704,0.276,0,4.493,13.6,4.388,102.1391,14.8,14.8,14.8,0
"2015-01-06 18:25:00",1208106,3.662,184.807,5.249102,0.4597855,4.43,0,2.927333,182.7403,7.238229,0.6046649,3.73,0,0,0,2.192,89.1,2.237,1.796,2.958,0.429,0,4.493,13.6,3.7,102.1371,14.8,14.8,14.8,0
"2015-01-06 18:26:00",1208107,2.788667,192.2048,5.964621,0.2978336,3.53,0,2.253333,196.8745,8.113348,0.3578764,2.81,0,0,0,2.195,89.1,2.232,1.792,3.646,0.258,0,4.493,13.6,4.075,102.1362,14.8,14.8,14.8,0
"2015-01-06 18:27:00",1208108,2.897333,177.0391,13.25171,0.4698435,3.61,0,2.237333,186.4646,6.476957,0.3687721,3.09,0,0,0,2.199,88.9,2.236,1.794,3.192,0.234,0,4.493,13.6,3.638,102.1359,14.8,14.8,14.8,0
"2015-01-06 18:28:00",1208109,3.373334,184.9323,3.192402,0.3272444,3.99,0,2.660667,183.9331,5.553926,0.2757407,3.25,0,0,0,2.195,89.1,2.232,1.798,3.288,0.403,0,4.495,13.6,4.075,102.1344,14.8,14.8,14.8,0
"2015-01-06 18:29:00",1208110,3.116,183.991,7.250151,0.3491284,3.55,0,2.234667,184.7932,8.639545,0.3412109,2.93,0,0,0,2.195,89.1,2.231,1.796,2.5,0.198,0,4.493,13.6,3.013,102.138,14.8,14.8,14.8,0
"2015-01-06 18:30:00",1208111,3.056666,193.2709,5.180489,0.1958117,3.46,0,2.522666,189.1145,7.824878,0.2260227,2.86,0,0,0,2.21,89.1,2.228,1.796,3.071,0.424,0,4.505,13.6,3.763,102.1348,14.8,14.8,14.8,0
"2015-01-06 18:31:00",1208112,3.394666,185.0587,8.472539,0.4130838,3.91,0,2.723333,180.642,7.923832,0.3923377,3.33,0,0,0,2.219,89.2,2.229,1.797,3.125,0.251,0,4.521,13.6,3.575,102.1293,14.8,14.8,14.8,0
"2015-01-06 18:32:00",1208113,3.142667,179.2718,4.792239,0.2160392,3.45,0,2.598,179.6565,8.78537,0.5183718,3.45,0,0,0,2.206,89.3,2.227,1.798,3.454,0.301,0,4.536,13.6,4.012,102.1252,14.8,14.8,14.8,0
"2015-01-06 18:33:00",1208114,3.315333,177.7353,5.913041,0.4917434,4.16,0,2.944,176.2592,4.503137,0.4103462,3.62,0,0,0,2.19,89.3,2.229,1.797,3.063,0.171,0,4.536,13.6,3.325,102.1258,14.8,14.8,14.8,0
"2015-01-06 18:34:00",1208115,3.159333,179.4711,5.030353,0.256787,3.68,0,2.801334,174.1974,6.521736,0.4801787,3.45,0,0,0,2.193,89.4,2.229,1.798,2.579,0.198,0,4.536,13.6,2.825,102.1282,14.8,14.8,14.8,0
"2015-01-06 18:35:00",1208116,3.347333,186.9285,4.461371,0.1683039,3.58,0,2.512666,180.8693,5.461873,0.3178148,3.05,0,0,0,2.215,89.1,2.232,1.797,2.867,0.254,0,4.536,13.6,3.325,102.1218,14.8,14.8,14.8,0
"2015-01-06 18:36:00",1208117,3.344,190.3992,5.374461,0.2636108,3.97,0,2.948667,183.5988,5.447934,0.321991,3.52,0,0,0,2.205,89.2,2.231,1.794,3.792,0.35,0,4.536,13.6,4.638,102.1225,14.8,14.8,14.8,0
"2015-01-06 18:37:00",1208118,3.380667,185.6011,5.274249,0.3087062,4.02,0,2.223333,182.3966,8.275496,0.334737,3.03,0,0,0,2.196,89.2,2.229,1.797,3.446,0.293,0,4.518,13.6,3.95,102.1199,14.8,14.8,14.8,0
"2015-01-06 18:38:00",1208119,4.018667,190.6065,7.585209,0.8524073,5.68,0,3.082667,183.3404,5.800395,0.4719953,4.43,0,0,0,2.199,88.9,2.229,1.797,3.496,0.449,0,4.523,13.6,4.513,102.1225,14.8,14.8,14.8,0
"2015-01-06 18:39:00",1208120,3.718,194.4716,4.880774,0.4493877,4.4,0,3.124,192.2695,6.024795,0.4777837,3.95,0,0,0,2.213,88.5,2.228,1.8,4.283,0.451,0,4.535,13.6,5.138,102.1259,14.8,14.8,14.8,0
"2015-01-06 18:40:00",1208121,3.295333,183.6752,9.072699,0.734764,4.89,0,2.895333,186.8039,6.877339,0.5813302,4.17,0,0,0,2.22,88.6,2.25,1.828,3.363,0.286,0,4.533,13.6,3.888,102.118,14.8,14.8,14.8,0
"2015-01-06 18:41:00",1208122,3.969333,184.8814,8.755819,0.5380021,4.99,0,3.561333,180.4645,7.964069,0.6011419,4.89,0,0,0,2.221,88.7,2.274,1.833,4.3,0.359,0,4.536,13.6,4.888,102.1162,14.8,14.8,14.8,0
"2015-01-06 18:42:00",1208123,4.459333,190.0092,12.5402,0.5422602,5.43,0,3.442666,194.7141,14.05578,0.6751539,4.52,0,0,0,2.23,88.6,2.278,1.831,4.612,0.532,0,4.536,13.6,5.45,102.1126,14.8,14.8,14.8,0
"2015-01-06 18:43:00",1208124,3.772,190.7383,12.46697,0.3910874,4.47,0,3.470667,189.2699,17.99308,0.6469154,4.59,0,0,0,2.247,88.8,2.285,1.833,4.129,0.854,0,4.536,13.6,6.075,102.1165,14.8,14.8,14.8,0
"2015-01-06 18:44:00",1208125,4.092667,193.2491,8.203049,0.4927402,4.84,0,3.612667,195.6507,11.27745,0.544432,4.59,0,0,0,2.251,88.8,2.296,1.854,4.829,0.516,0,4.536,13.6,5.888,102.1233,14.8,14.8,14.8,0
"2015-01-06 18:45:00",1208126,4.122666,188.6649,4.906842,0.4255579,4.75,0,2.786667,189.726,7.704504,0.5890406,3.61,0,0,0,2.242,89.1,2.29,1.856,4.038,0.506,0,4.536,13.6,4.7,102.1174,14.8,14.8,14.8,0
"2015-01-06 18:46:00",1208127,3.985333,191.0869,7.191771,0.4750842,4.76,0,3.284,190.3775,7.950941,0.4347229,4.02,0,0,0,2.242,89.2,2.29,1.854,3.758,0.426,0,4.536,13.6,4.388,102.1157,14.8,14.8,14.8,0
"2015-01-06 18:47:00",1208128,4.764666,185.0695,4.80789,0.7494964,6.12,0,3.684,182.8724,7.528949,0.9179384,5.52,0,0,0,2.251,89.1,2.294,1.858,3.588,0.358,0,4.538,13.6,4.2,102.1168,14.8,14.8,14.8,0
"2015-01-06 18:48:00",1208129,4.658,190.7282,7.171626,0.3966056,5.56,0,3.732,185.2876,9.104737,0.6814318,5.06,0,0,0,2.254,89,2.297,1.875,4.317,0.338,0,4.557,13.6,4.95,102.121,14.8,14.8,14.8,0
"2015-01-06 18:49:00",1208130,4.221334,191.4675,3.441582,0.424529,4.73,0,2.992,188.3069,10.41535,0.2978188,3.41,0,0,0,2.258,88.9,2.297,1.879,5.046,0.575,0,4.557,13.6,5.888,102.1164,14.8,14.8,14.8,0
"2015-01-06 18:50:00",1208131,4.294,190.6581,7.452047,0.5131446,5.01,0,3.414,189.7994,5.513996,0.5555874,4.24,0,0,0,2.259,89.4,2.298,1.886,4.308,0.535,0,4.557,13.6,5.138,102.1179,14.8,14.8,14.8,0
"2015-01-06 18:51:00",1208132,4.234,197.8651,5.927916,0.2946817,4.71,0,3.231333,197.2619,7.693566,0.5307839,3.98,0,0,0,2.259,89.4,2.303,1.894,4.542,0.86,0,4.557,13.6,6.013,102.1218,14.8,14.8,14.8,0
"2015-01-06 18:52:00",1208133,4.463334,197.8012,6.341619,0.4010763,5.45,0,3.262666,194.5159,9.467819,0.685531,4.68,0,0,0,2.273,89.7,2.302,1.9,4.642,0.697,0,4.557,13.6,5.763,102.1213,14.8,14.8,14.8,0
"2015-01-06 18:53:00",1208134,4.108666,193.2852,8.396329,0.4635783,4.9,0,2.971333,195.0063,8.417784,0.5343639,3.91,0,0,0,2.288,89.6,2.304,1.898,4.354,0.516,0,4.557,13.6,5.138,102.1206,14.8,14.8,14.8,0
"2015-01-06 18:54:00",1208135,4.109334,195.4649,4.827182,0.4137546,4.78,0,2.954667,193.5344,6.89419,0.5989643,4,0,0,0,2.285,89.7,2.303,1.905,3.775,0.231,0,4.557,13.6,4.075,102.1217,14.8,14.8,14.8,0
"2015-01-06 18:55:00",1208136,4.162667,200.4493,11.31827,0.6572414,4.82,0,3.625333,193.384,12.54918,0.6159422,4.7,0,0,0,2.274,89.7,2.304,1.924,4.962,0.666,0,4.572,13.6,5.95,102.1253,14.8,14.8,14.8,0
"2015-01-06 18:56:00",1208137,4.814666,196.4633,9.22142,0.5625877,6.2,0,3.465333,198.8473,9.607244,0.6222631,4.52,0,0,0,2.279,89.5,2.302,1.935,4.312,0.532,0,4.575,13.6,5.263,102.1223,14.8,14.8,14.8,0
"2015-01-06 18:57:00",1208138,5.043334,199.4644,7.807812,0.8706064,6.06,0,3.845334,196.5948,8.844687,0.8292395,5.34,0,0,0,2.278,89.4,2.307,1.94,4.329,0.526,0,4.579,13.6,5.263,102.1179,14.8,14.8,14.8,0
"2015-01-06 18:58:00",1208139,4.760667,195.7986,4.846152,0.5583125,5.53,0,3.688667,201.3351,6.845598,0.8478277,5.18,0,0,0,2.281,89.4,2.322,1.944,4.962,0.474,0,4.579,13.6,5.888,102.1221,14.8,14.8,14.8,0
"2015-01-06 18:59:00",1208140,3.705333,200.0634,5.256637,0.290376,4.26,0,3.183334,198.6521,9.006175,0.5498323,4.04,0,0,0,2.286,89.7,2.32,1.949,4.887,0.301,0,4.579,13.6,5.45,102.1158,14.8,14.8,14.8,0
"2015-01-06 19:00:00",1208141,5.156,205.5363,7.142326,0.9282585,6.63,0,4.088667,201.0096,9.949185,0.7237021,5.99,0,0,0,2.289,89.9,2.319,1.949,5.771,0.846,0,4.579,13.6,7.388,102.1171,14.8,14.8,14.8,0
"2015-01-06 19:01:00",1208142,4.827333,200.5983,6.98173,0.6398382,6.7,0,4.234667,202.0707,7.927729,0.8110311,5.62,0,0,0,2.29,89.8,2.319,1.949,4.842,0.557,0,4.579,13.6,5.763,102.1117,14.8,14.8,14.8,0
"2015-01-06 19:02:00",1208143,5.352,205.7955,6.530001,0.5860966,6.39,0,4.432666,206.804,6.29138,0.7879973,5.92,0,0,0,2.29,89.9,2.317,1.953,5.521,0.754,0,4.579,13.6,6.513,102.1181,14.8,14.8,14.8,0
"2015-01-06 19:03:00",1208144,4.046,203.8624,7.216937,0.6867294,5.7,0,3.524,199.4617,6.170477,0.7568426,5.05,0,0,0,2.281,89.9,2.307,1.953,5.612,0.761,0,4.579,13.6,6.95,102.1186,14.8,14.8,14.8,0
"2015-01-06 19:04:00",1208145,5.421333,205.4702,4.840914,0.355694,6.32,0,4.500666,202.8624,4.839451,0.5519839,5.36,0,0,0,2.273,90,2.303,1.965,5.558,0.557,0,4.581,13.6,6.45,102.118,14.81,14.81,14.8,0
"2015-01-06 19:05:00",1208146,4.297334,198.3924,9.894181,0.6421783,5.59,0,3.832,197.0061,7.336071,0.5349292,4.72,0,0,0,2.27,90.1,2.303,1.983,5.683,0.638,0,4.579,13.6,6.825,102.1157,14.84,14.84,14.81,0
"2015-01-06 19:06:00",1208147,4.856,192.6511,7.210924,0.5327138,6,0,3.724,194.9335,4.507631,0.4518377,4.54,0,0,0,2.259,90.5,2.302,1.986,4.362,0.447,0,4.581,13.6,5.013,102.1054,14.87,14.87,14.85,0
"2015-01-06 19:07:00",1208148,4.902,194.3427,6.667924,0.6796097,5.93,0,4.071333,191.7982,3.617817,0.497646,4.91,0,0,0,2.258,90.8,2.303,1.987,4.817,0.519,0,4.579,13.6,5.825,102.1051,14.89,14.89,14.87,0
"2015-01-06 19:08:00",1208149,6.469333,200.7452,6.53215,0.5855307,7.65,0,5.194666,196.597,8.71581,0.5117926,5.71,0,0,0,2.253,90.8,2.299,1.987,5.458,0.777,0,4.579,13.6,6.825,102.0989,14.92,14.92,14.89,0
"2015-01-06 19:09:00",1208150,5.830667,198.4687,6.422114,0.384022,6.3,0,4.346667,194.9187,10.16879,0.9645287,5.92,0,0,0,2.249,90.6,2.297,1.989,5.587,0.545,0,4.579,13.6,6.575,102.1012,14.96,14.96,14.92,0
"2015-01-06 19:10:00",1208151,5.522666,197.9929,7.936115,0.5154864,6.31,0,4.14,192.6021,5.54537,0.7779032,5.43,0,0,0,2.248,90.9,2.289,2.001,5.35,0.593,0,4.579,13.6,6.513,102.1045,14.99,14.99,14.96,0
"2015-01-06 19:11:00",1208152,5.206,201.2682,6.595406,0.5440074,6.05,0,4.489333,199.39,8.769658,0.5231503,5.35,0,0,0,2.249,91.3,2.294,2.006,5.592,0.392,0.2,4.579,13.6,6.263,102.1086,5.641,15.01,5.641,0
"2015-01-06 19:12:00",1208153,4.78,201.9632,9.01512,0.534428,5.66,0,3.832666,200.9463,10.69232,1.086005,5.85,0,0,0,2.249,91.4,2.294,2.012,5.717,0.539,0,4.579,13.6,6.888,102.1224,5.01,5.013,4.993,0
"2015-01-06 19:13:00",1208154,5.228,201.6036,5.472952,0.6971963,6.56,0,3.960667,201.2761,6.993793,0.8172594,5.74,0,0,0,2.248,91.5,2.294,2.011,5.308,0.427,0,4.567,13.6,6.138,102.0988,5.035,5.035,5.012,0
"2015-01-06 19:14:00",1208155,3.801333,201.468,4.046009,0.3081096,4.27,0,3.67,201.5297,6.288806,0.7019971,4.79,0,0,0,2.246,92.1,2.29,2.01,5.142,0.46,0,4.549,13.6,5.825,102.1113,5.067,5.067,5.037,0
"2015-01-06 19:15:00",1208156,4.923333,198.9328,5.333392,0.5601862,5.74,0,3.476666,194.8297,7.603191,0.7970167,5.14,0,0,0,2.259,92.2,2.288,2.015,4.633,0.316,0,4.536,13.6,5.263,102.1158,5.106,5.106,5.069,0
"2015-01-06 19:16:00",1208157,4.808667,197.8753,7.077754,0.5514933,5.5,0,3.51,198.4684,5.375358,0.5694091,4.67,0,0,0,2.252,92.2,2.293,2.009,4.912,0.489,0,4.52,13.6,5.575,102.108,5.142,5.142,5.108,0
"2015-01-06 19:17:00",1208158,4.866,200.5923,8.668616,0.7251557,6.03,0,3.165334,200.5371,10.13061,0.837742,5.21,0,0,0,2.25,92.2,2.297,2.016,5.533,0.675,0.2,4.503,13.6,6.638,102.1095,5.175,5.175,5.145,0
"2015-01-06 19:18:00",1208159,5.098667,205.1317,4.393569,0.4949999,5.82,0,3.888667,203.2739,5.204903,0.5679304,4.86,0,0,0,2.25,92,2.29,2.037,4.55,0.597,0,4.493,13.6,5.763,102.12,5.194,5.194,5.178,0
"2015-01-06 19:19:00",1208160,5.032,198.6696,6.618411,1.105388,7.06,0,3.990666,199.1221,12.56782,0.4781418,4.95,0,0,0,2.25,91.8,2.293,2.048,4.608,0.655,0,4.492,13.6,5.325,102.1164,5.213,5.213,5.196,0
"2015-01-06 19:20:00",1208161,5.165333,205.2686,6.632536,0.7676185,6.11,0,3.996,208.0649,5.320916,0.6943371,4.92,0,0,0,2.251,91.8,2.302,2.051,4.729,0.685,0,4.471,13.6,5.888,102.1163,5.236,5.236,5.215,0
"2015-01-06 19:21:00",1208162,5.609334,203.2057,5.967184,0.9186037,7.25,0,4.404666,200.4697,7.466572,1.023646,6.14,0,0,0,2.263,91.9,2.294,2.06,4.579,0.506,0,4.471,13.6,5.45,102.118,5.259,5.259,5.238,0
"2015-01-06 19:22:00",1208163,5.224,201.4624,3.92726,0.5222234,6.33,0,4.566667,195.2672,4.820902,0.5476697,5.6,0,0,0,2.255,91.9,2.292,2.055,4.75,0.487,0,4.456,13.6,5.263,102.124,5.287,5.287,5.264,0
"2015-01-06 19:23:00",1208164,4.904666,204.934,5.420766,0.5622084,6.12,0,3.590667,201.1855,6.907536,0.6053921,4.54,0,0,0,2.266,92.2,2.299,2.07,5.596,0.756,0,4.451,13.6,6.825,102.1278,5.31,5.31,5.289,0
"2015-01-06 19:24:00",1208165,5.154667,205.5698,8.090193,0.6800379,6.15,0,3.96,207.2087,7.379068,0.5442058,5.13,0,0,0,2.269,92.4,2.299,2.08,5.7,0.53,0,4.451,13.6,6.888,102.1276,5.335,5.335,5.313,0
"2015-01-06 19:25:00",1208166,4.979333,208.5269,5.027124,0.6033624,6.04,0,3.541333,208.4057,5.556746,0.4491009,4.32,0,0,0,2.27,92.4,2.307,2.088,5.029,0.691,0,4.451,13.6,6.075,102.1329,5.351,5.351,5.336,0
"2015-01-06 19:26:00",1208167,4.977333,206.5437,5.755404,0.6416693,6.41,0,4.089999,208.6099,5.867169,0.5702981,5.1,0,0,0,2.27,92.4,2.308,2.09,5.35,0.388,0,4.437,13.6,6.075,102.1269,5.363,5.363,5.353,0
"2015-01-06 19:27:00",1208168,4.707334,206.1355,7.361592,0.684217,5.94,0,3.9,209.2053,5.608826,0.5764372,5.08,0,0,0,2.271,92.2,2.313,2.097,5.879,0.46,0.2,4.428,13.6,6.7,102.1227,5.372,5.372,5.362,0
"2015-01-06 19:28:00",1208169,5.686,202.1977,5.502443,0.4215179,6.42,0,4.375333,200.9962,7.470273,0.453503,5.12,0,0,0,2.273,92.3,2.31,2.102,5.412,0.526,0,4.428,13.6,6.575,102.1196,5.382,5.382,5.372,0
"2015-01-06 19:29:00",1208170,4.94,202.2078,7.15093,0.7810507,6.72,0,4.451333,204.5918,6.664098,0.5435423,5.5,0,0,0,2.273,92.3,2.31,2.109,6.092,0.44,0,4.428,13.6,6.7,102.1068,5.396,5.396,5.386,0
"2015-01-06 19:30:00",1208171,5.389333,203.5319,4.55774,0.5984922,6.59,0,3.830666,200.1447,8.182107,0.7862101,5.23,0,0,0,2.286,92.5,2.315,2.108,4.837,0.698,0,4.428,13.6,5.638,102.1025,5.408,5.408,5.396,0
"2015-01-06 19:31:00",1208172,4.825333,205.0667,7.719788,0.7022332,6.16,0,3.921333,203.2034,8.35952,0.9707514,5.4,0,0,0,2.295,92.6,2.321,2.107,5.742,0.746,0,4.422,13.6,6.825,102.1025,5.417,5.418,5.408,0
"2015-01-06 19:32:00",1208173,5.261333,206.534,4.882245,1.008133,6.86,0,4.396,208.7301,5.774709,1.108361,6.65,0,0,0,2.297,92.9,2.322,2.109,6.054,0.549,0,4.413,13.6,6.825,102.1084,5.428,5.428,5.419,0
"2015-01-06 19:33:00",1208174,6.152,208.5978,4.585968,0.4325305,7.02,0,5.330667,202.4642,4.12675,0.5805683,6.28,0,0,0,2.299,92.6,2.329,2.125,5.708,0.677,0,4.409,13.6,7.075,102.1055,5.437,5.437,5.428,0
"2015-01-06 19:34:00",1208175,6.223334,204.7986,4.337961,0.6047111,7.11,0,4.816,203.8663,6.759467,0.6051314,5.7,0,0,0,2.314,92.4,2.357,2.146,6.287,0.528,0,4.408,13.6,7.325,102.1054,5.442,5.442,5.437,0
"2015-01-06 19:35:00",1208176,5.296667,205.2711,7.405168,0.6656692,6.28,0,4.101334,207.5411,9.180673,0.6190301,5.33,0,0,0,2.321,92.3,2.377,2.145,6.767,0.604,0,4.408,13.6,7.825,102.1094,5.446,5.446,5.442,0
"2015-01-06 19:36:00",1208177,4.906,207.262,8.089359,0.5555514,6.42,0,3.938,205.7385,6.683915,0.9546182,5.75,0,0,0,2.322,92.6,2.384,2.145,6.558,0.704,0,4.408,13.6,7.888,102.1356,5.447,5.449,5.446,0
"2015-01-06 19:37:00",1208178,5.316,207.3993,7.718889,0.8668088,6.76,0,4.115333,205.1179,7.692213,0.622606,5.11,0,0,0,2.329,93.1,2.384,2.158,6.65,0.329,0,4.408,13.6,7.513,102.1427,5.45,5.451,5.448,0
"2015-01-06 19:38:00",1208179,6.824,208.4033,5.118853,0.7668098,8.01,0,4.764,215.6519,18.64293,0.7447308,6.11,0,0,0,2.345,92.6,2.389,2.164,5.221,0.378,0,4.408,13.6,5.825,102.1424,5.454,5.454,5.45,0
"2015-01-06 19:39:00",1208180,5.269333,211.4677,4.192433,0.6042014,6.66,0,4.453333,216.6864,11.15457,0.5879305,5.53,0,0,0,2.351,92.3,2.384,2.167,6.092,0.63,0,4.408,13.6,6.825,102.142,5.454,5.454,5.453,0
"2015-01-06 19:40:00",1208181,5.454,201.1355,8.369985,1.09745,6.83,0,4.31,205.3354,10.29155,0.7026806,5.62,0,0,0,2.357,92.3,2.385,2.176,6.5,0.951,0,4.408,13.6,7.95,102.1376,5.455,5.457,5.454,0
"2015-01-06 19:41:00",1208182,5.077332,208.3293,6.493879,0.6573936,6.28,0,3.381333,214.0219,13.09809,0.5954479,4.28,0,0,0,2.369,92.5,2.385,2.181,6.533,0.683,0,4.408,13.6,7.513,102.1367,5.458,5.458,5.455,0
"2015-01-06 19:42:00",1208183,6.194667,205.53,4.949895,0.434325,6.93,0,4.882,201.535,8.340174,0.7052205,5.75,0,0,0,2.373,92.5,2.405,2.187,5.804,0.567,0,4.408,13.6,6.825,102.1357,5.459,5.459,5.458,0
"2015-01-06 19:43:00",1208184,6.375999,207.4667,3.774377,0.7275419,7.83,0,6.093333,204.378,29.70395,2.928746,16.3,0,0,0,2.385,92.5,2.431,2.202,5.133,0.546,0,4.408,13.6,6.45,102.1316,5.462,5.462,5.459,0
"2015-01-06 19:44:00",1208185,5.044667,207.4701,7.714144,0.8050746,6.56,0,4.814001,207.9179,6.46696,1.035173,7.11,0,0,0,2.408,92.4,2.449,2.209,5.483,0.621,0,4.408,13.6,6.638,102.1314,5.461,5.462,5.461,0
"2015-01-06 19:45:00",1208186,4.751334,206.138,7.435392,0.5520733,5.87,0,4.250667,201.3624,8.815065,1.924004,10.86,0,0,0,2.399,92.5,2.445,2.209,5.479,0.397,0,4.408,13.6,6.2,102.1344,5.464,5.464,5.46,0
"2015-01-06 19:46:00",1208187,5.170667,208.0652,5.718189,0.7186698,6.76,0,5.142858,203.5301,8.864985,248.1653,1000,0.267,0,0,2.4,92.6,2.453,2.215,5.458,0.856,0,4.406,13.6,7.075,102.1352,5.464,5.465,5.463,0
"2015-01-06 19:47:00",1208188,5.970666,212.1326,3.57452,0.8573328,7.01,0,6.991666,225.1807,44.79879,397.2259,1000,0.8,0,0,2.412,92.8,2.463,2.234,6.937,0.507,0,4.406,13.6,7.763,102.1317,5.467,5.467,5.463,0
"2015-01-06 19:48:00",1208189,5.552667,207.5983,4.045427,0.6668579,6.54,0,7.965,206.342,0,494.9211,1000,1.467,0,0,2.435,92.6,2.46,2.255,5.771,0.461,0,4.402,13.6,6.45,102.1369,5.466,5.467,5.465,0
"2015-01-06 19:49:00",1208190,5.654666,208.606,5.906316,0.8411964,7.43,0,7.855,290.1394,0,486.0644,1000,1.6,0,0,2.433,92.8,2.465,2.266,5.904,1.184,0,4.402,13.6,7.888,102.1422,5.467,5.467,5.466,0
"2015-01-06 19:50:00",1208191,5.812,212.7365,6.146168,0.4974495,7.33,0,6.752501,229.1299,0,468.6273,1000,2.533,0,0,2.433,92.6,2.483,2.265,5.792,0.643,0,4.399,13.6,6.575,102.1391,5.468,5.468,5.466,0
"2015-01-06 19:51:00",1208192,4.94,209.2847,6.783095,0.4949478,5.87,0,"NAN",0,0,0,1000,3.6,0,0,2.439,92.8,2.493,2.265,6.308,1.048,0,4.396,13.6,7.95,102.1346,5.468,5.469,5.467,0
"2015-01-06 19:52:00",1208193,5.037333,207.8691,4.79878,0.5459728,5.89,0,17.81,188.5,0,333.8783,1000,2.067,0,0,2.441,92.8,2.491,2.288,5.925,0.867,0,4.394,13.6,7.388,102.1355,5.471,5.471,5.467,0
"2015-01-06 19:53:00",1208194,4.826,205.7939,5.378471,0.5393428,6.02,0,21.82,188.5,0,332.5377,1000,2.867,0,0,2.45,93.1,2.498,2.299,5.558,0.674,0,4.396,13.6,6.825,102.1378,5.472,5.472,5.47,0
"2015-01-06 19:54:00",1208195,6.254667,205.7334,5.283332,0.98414,7.89,0,5.235,201.3273,5.90448,487.3286,1000,2,0,0,2.452,93.3,2.527,2.301,5.825,0.619,0,4.389,13.6,6.95,102.1328,5.476,5.476,5.471,0
"2015-01-06 19:55:00",1208196,6.446667,212.6062,5.248615,0.8488004,8.16,0,5.114,208.6258,10.23057,0.8348716,7.09,0,0,0,2.473,92.6,2.546,2.316,5.921,0.526,0,4.405,13.6,7.013,102.1344,5.481,5.481,5.475,0
"2015-01-06 19:56:00",1208197,6.212,210.6648,4.466632,0.7243587,8.23,0,5.232,210.137,5.825056,0.7248191,6.31,0,0,0,2.477,92.6,2.538,2.325,6.317,0.716,0,4.408,13.6,7.575,102.1363,5.487,5.487,5.481,0
"2015-01-06 19:57:00",1208198,5.866667,214.8612,6.040167,0.6153446,6.64,0,4.028,209.5964,5.520763,0.947243,6.11,0,0,0,2.491,92.5,2.539,2.326,7.254,0.717,0,4.408,13.6,8.39,102.1408,5.501,5.501,5.488,0
"2015-01-06 19:58:00",1208199,6.392667,214.0699,4.477597,0.9784644,7.98,0,5.292666,213.1342,3.684597,0.9688581,6.27,0,0,0,2.508,93,2.569,2.343,6.246,0.825,0,4.406,13.6,8.01,102.1366,5.509,5.509,5.501,0
"2015-01-06 19:59:00",1208200,6.41,212.5372,5.145298,0.6333824,7.35,0,4.879334,212.202,5.586929,0.6627666,6.35,0,0,0,2.539,93.1,2.608,2.386,6.742,0.459,0,4.406,13.6,7.2,102.1351,5.52,5.521,5.513,0
"2015-01-06 20:00:00",1208201,6.652667,206.0038,6.095838,0.770173,8.01,0,4.932666,205.2721,4.764209,0.8164597,6.12,0,0,0,2.554,93,2.613,2.405,5.892,0.502,0,4.408,13.6,6.7,102.1356,5.528,5.528,5.522,0
"2015-01-06 20:01:00",1208202,7.410667,211.2717,4.998036,0.4604848,8.35,0,5.663332,206.6334,10.34709,0.5215703,6.59,0,0,0,2.575,92.6,2.62,2.418,6.708,1.053,0,4.406,13.6,8.39,102.1377,5.533,5.533,5.528,0
"2015-01-06 20:02:00",1208203,6.5,212.8016,3.743884,0.6670132,7.68,0,5.159333,210.9329,3.604259,0.5444442,6.23,0,0,0,2.599,92.5,2.63,2.436,6.192,0.396,0,4.408,13.6,6.95,102.1379,5.535,5.535,5.532,0
"2015-01-06 20:03:00",1208204,6.188666,211.608,5.982751,1.096065,7.68,0,5.091333,210.1412,6.233243,1.095085,7.31,0,0,0,2.599,93,2.655,2.447,6.146,0.589,0,4.408,13.6,7.013,102.1333,5.539,5.539,5.534,0
"2015-01-06 20:04:00",1208205,7.199334,211.8011,4.00312,0.6343234,8.15,0,5.134666,207.7419,7.201593,0.6200415,6.27,0,0,0,2.617,93,2.691,2.456,6.521,0.529,0,4.408,13.6,7.075,102.1258,5.542,5.542,5.538,0
"2015-01-06 20:05:00",1208206,7.131999,215.534,3.609917,0.7626463,8.32,0,5.554667,213.4036,4.437962,0.8777006,6.73,0,0,0,2.623,92.7,2.69,2.46,6.367,0.901,0,4.408,13.6,7.95,102.1258,5.541,5.542,5.541,0
"2015-01-06 20:06:00",1208207,6.4,209.7364,5.743317,0.6919923,7.19,0,5.160666,210.3378,4.624899,0.7630856,6.15,0,0,0,2.626,92.5,2.691,2.457,6.879,0.432,0,4.408,13.6,7.763,102.1238,5.55,5.55,5.542,0
"2015-01-06 20:07:00",1208208,6.078,210.5313,5.388733,0.8378639,7.24,0,4.959334,212.4655,6.827603,0.9110468,6.44,0,0,0,2.633,92.8,2.688,2.454,6.383,0.613,0,4.408,13.6,7.45,102.1252,5.56,5.56,5.551,0
"2015-01-06 20:08:00",1208209,5.640666,214.537,4.629997,0.4622764,6.31,0,4.897333,212.4188,6.569586,0.4920496,5.62,0,0,0,2.644,93,2.686,2.461,6.729,1.091,0.2,4.408,13.6,8.89,102.1214,5.573,5.573,5.561,0
"2015-01-06 20:09:00",1208210,5.234667,212.4047,4.685004,0.3492061,5.93,0,4.331334,212.1994,5.20373,0.4981013,5.16,0,0,0,2.639,93.4,2.687,2.464,6.837,0.689,0,4.41,13.6,7.888,102.1231,5.582,5.582,5.574,0
"2015-01-06 20:10:00",1208211,6.574667,214.9332,8.20701,0.9453809,8,0,5.018667,214.3365,5.662297,0.7386732,6.61,0,0,0,2.63,93.2,2.69,2.476,6.662,0.819,0,4.409,13.6,8.51,102.1281,5.586,5.586,5.582,0
"2015-01-06 20:11:00",1208212,5.715333,214.4121,5.659285,0.6065077,7.2,0,4.538,216.3361,4.359582,0.6755462,5.82,0,0,0,2.645,93,2.706,2.492,6.867,0.514,0,4.424,13.6,7.45,102.1301,5.615,5.615,5.587,0
"2015-01-06 20:12:00",1208213,6.824,218.3351,5.789405,0.8518513,8.18,0,4.786667,217.9294,6.316986,0.7417966,5.99,0,0,0,2.657,93.1,2.72,2.516,7.242,0.456,0,4.428,13.6,8.14,102.1309,5.651,5.651,5.618,0
"2015-01-06 20:13:00",1208214,5.533333,216.9333,4.056891,0.5087981,6.35,0,4.154,216.0047,5.840168,0.4501971,5.04,0,0,0,2.657,93,2.719,2.508,6.125,0.528,0,4.428,13.6,7.013,102.1311,5.689,5.689,5.654,0
"2015-01-06 20:14:00",1208215,5.486,214.4062,6.572474,0.6537768,6.75,0,4.476667,214.934,7.25927,0.5743363,5.71,0,0,0,2.663,93.4,2.722,2.511,6.283,0.807,0,4.428,13.6,7.263,102.136,5.721,5.721,5.693,0
"2015-01-06 20:15:00",1208216,5.993333,215.1381,7.214808,0.42462,6.77,0,4.714,215.3434,7.486591,0.6108115,5.77,0,0,0,2.678,93,2.737,2.525,5.9,1.014,0,4.428,13.6,7.513,102.1389,5.747,5.747,5.726,0
"2015-01-06 20:16:00",1208217,6.552,217.9332,2.593768,0.3835136,7.28,0,5.227333,218.2646,4.088595,0.5787742,6.27,0,0,0,2.679,93.2,2.753,2.552,5.95,0.595,0.2,4.438,13.6,7.075,102.138,5.766,5.766,5.749,0
"2015-01-06 20:17:00",1208218,4.923333,213.7371,6.494686,0.548825,5.86,0,3.873333,215.8288,7.527448,0.6132717,4.91,0,0,0,2.693,93.6,2.751,2.563,6.554,0.582,0,4.449,13.6,7.388,102.1423,5.781,5.781,5.769,0
"2015-01-06 20:18:00",1208219,4.706,217.3331,6.435189,0.2766899,5.29,0,3.632667,215.867,6.234083,0.4339042,4.48,0,0,0,2.699,93.5,2.761,2.562,6.15,0.847,0,4.451,13.6,7.7,102.1414,5.793,5.793,5.785,0
"2015-01-06 20:19:00",1208220,5.126667,218.2669,3.889081,0.6324309,6.08,0,4.304667,217.5371,5.689176,0.5775681,5.27,0,0,0,2.702,93.6,2.762,2.563,6.012,0.699,0,4.451,13.6,7.263,102.1417,5.802,5.802,5.793,0
"2015-01-06 20:20:00",1208221,5.717999,215.2052,8.062267,1.102429,7.42,0,4.116667,218.9413,7.666571,0.8975943,5.64,0,0,0,2.724,93.2,2.775,2.586,5.737,0.527,0,4.451,13.6,6.513,102.1448,5.809,5.809,5.802,0
"2015-01-06 20:21:00",1208222,6.331333,218.1356,5.882477,0.6337177,7.39,0,5.099334,216.6672,4.755533,0.5843454,6.18,0,0,0,2.75,93,2.835,2.605,5.875,0.592,0,4.451,13.6,6.825,102.1428,5.813,5.814,5.808,0
"2015-01-06 20:22:00",1208223,6.687333,217.8013,3.080048,1.257927,8.55,0,5.305334,217.3996,3.554097,0.8543446,6.81,0,0,0,2.763,93.3,2.835,2.626,6.879,0.577,0,4.46,13.6,7.575,102.1442,5.822,5.822,5.814,0
"2015-01-06 20:23:00",1208224,6.562667,217.3335,4.20364,0.6107642,7.69,0,5.094,217.3399,7.248251,0.8063647,6.33,0,0,0,2.779,93.6,2.84,2.628,6.821,0.342,0,4.471,13.6,7.45,102.1479,5.826,5.826,5.82,0
"2015-01-06 20:24:00",1208225,5.677333,217.2685,3.640338,0.6229122,6.54,0,4.332,218.9282,4.708386,0.5800138,5.44,0,0,0,2.793,93.3,2.844,2.632,5.958,0.47,0,4.474,13.6,6.825,102.1573,5.831,5.831,5.826,0
"2015-01-06 20:25:00",1208226,5.248,224.4809,7.211734,0.7764465,6.66,0,3.808,225.2617,7.257292,0.5308759,4.89,0,0,0,2.803,93.5,2.844,2.649,7.296,0.765,0,4.496,13.6,8.51,102.1585,5.837,5.838,5.831,0
"2015-01-06 20:26:00",1208227,5.777334,217.5212,5.359269,0.5266683,6.95,0,4.535333,216.0094,6.505917,0.567531,5.23,0,0,0,2.819,93.8,2.875,2.67,6.296,0.859,0,4.51,13.6,7.763,102.1569,5.844,5.844,5.838,0
"2015-01-06 20:27:00",1208228,5.192667,215.0675,7.922215,0.6396089,6.78,0,3.820667,217.0768,9.91995,0.552913,4.99,0,0,0,2.83,93.2,2.887,2.687,5.167,0.757,0,4.514,13.6,6.888,102.1614,5.848,5.848,5.844,0
"2015-01-06 20:28:00",1208229,5.458666,222.6416,7.901986,0.8055629,7.33,0,4.200667,219.1329,4.498115,1.017975,5.91,0,0,0,2.837,93.3,2.901,2.701,5.908,0.711,0,4.514,13.6,7.138,102.1616,5.854,5.854,5.847,0
"2015-01-06 20:29:00",1208230,5.808,221.9374,4.821004,0.639481,7.1,0,4.360667,220.8597,7.511389,0.8095057,5.98,0,0,0,2.856,93.5,2.912,2.712,5.462,0.505,0,4.512,13.6,6.2,102.1596,5.862,5.863,5.854,0
"2015-01-06 20:30:00",1208231,5.347333,225.6009,6.475965,0.5595292,6.54,0,4.108667,225.3647,10.1404,0.56051,5.05,0,0,0,2.867,93.3,2.917,2.73,5.5,0.891,0,4.496,13.6,7.2,102.1598,5.89,5.89,5.864,0
"2015-01-06 20:31:00",1208232,5.058,224.8672,5.069109,0.8462639,6.23,0,3.815333,225.6713,5.484225,0.7880175,5.28,0,0,0,2.88,93.4,2.936,2.753,6.687,0.495,0,4.51,13.6,7.888,102.1682,5.927,5.927,5.892,0
"2015-01-06 20:32:00",1208233,5.204,221.6011,5.874459,0.510043,6.1,0,3.818666,218.0665,5.914858,0.5101355,4.74,0,0,0,2.884,93.6,2.95,2.754,5.679,0.387,0,4.514,13.6,6.513,102.1632,5.954,5.954,5.927,0
"2015-01-06 20:33:00",1208234,5.173333,224.9363,4.997819,0.5374218,5.92,0,3.948667,227.0545,8.132775,0.6442035,5.18,0,0,0,2.905,93.4,2.984,2.766,6.112,0.747,0.2,4.518,13.6,7.138,102.1667,5.974,5.975,5.956,0
"2015-01-06 20:34:00",1208235,5.020667,223.3252,5.243136,0.3470536,5.68,0,4.326667,222.8009,4.748725,0.5617196,5.13,0,0,0,2.915,93.6,2.991,2.776,5.179,0.491,0,4.533,13.6,5.888,102.1662,5.996,5.996,5.976,0
"2015-01-06 20:35:00",1208236,5.091334,220.8125,5.970885,0.4086052,5.92,0,3.964,220.9315,3.819765,0.4534138,4.76,0,0,0,2.919,94.3,2.991,2.782,4.612,0.619,0,4.536,13.6,5.763,102.1662,6.02,6.02,5.999,0
"2015-01-06 20:36:00",1208237,5.886666,222.1318,4.855358,0.6399235,7.11,0,4.918,223.9973,5.070972,0.7326955,6.17,0,0,0,2.957,93.7,3.001,2.809,6.037,1.172,0,4.536,13.6,7.45,102.1654,6.036,6.036,6.022,0
"2015-01-06 20:37:00",1208238,5.332666,225.4677,5.759804,0.571273,6.68,0,4.078667,225.8614,8.347064,0.6713356,5.67,0,0,0,2.97,93.7,3.016,2.817,4.987,0.4,0,4.54,13.6,5.7,102.1687,6.047,6.047,6.036,0
"2015-01-06 20:38:00",1208239,5.124667,221.4393,7.404993,0.924214,6.8,0,4.145333,219.1885,5.385736,0.619267,5.34,0,0,0,2.957,94.2,3.012,2.817,4.987,0.554,0,4.557,13.6,5.763,102.1708,6.065,6.065,6.047,0
"2015-01-06 20:39:00",1208240,4.946667,225.6014,5.173359,0.6103843,5.9,0,3.792667,225.8664,4.572359,0.5967742,4.87,0,0,0,2.979,94.3,3.047,2.851,5.396,0.844,0,4.557,13.6,6.95,102.1758,6.085,6.085,6.065,0
"2015-01-06 20:40:00",1208241,4.482,227.2595,7.332087,0.3486584,5.3,0,3.768,223.4716,5.781175,0.5747718,4.94,0,0,0,2.989,94.1,3.061,2.863,5.75,0.871,0,4.566,13.6,7.138,102.178,6.113,6.113,6.088,0
"2015-01-06 20:41:00",1208242,4.894,225.4686,5.793661,0.3944414,5.86,0,3.464666,225.39,7.079823,0.6685693,4.27,0,0,0,3.01,93.7,3.068,2.873,5.067,0.504,0,4.579,13.6,5.763,102.1753,6.128,6.129,6.113,0
"2015-01-06 20:42:00",1208243,4.711999,222.0637,6.000629,0.4202412,5.72,0,3.582667,218.137,5.469495,0.4657391,4.54,0,0,0,3.011,93.7,3.068,2.887,5.796,0.647,0,4.579,13.6,7.2,102.1746,6.141,6.141,6.128,0
"2015-01-06 20:43:00",1208244,5.527334,225.6496,8.543924,0.6628571,6.62,0,4.404,232.9855,6.428508,0.7539479,5.48,0,0,0,3.03,93.4,3.084,2.904,5.437,0.628,0,4.587,13.6,6.325,102.1757,6.148,6.148,6.141,0
"2015-01-06 20:44:00",1208245,5.566667,224.1643,8.250034,0.7533009,6.65,0,4.808,224.4856,6.956202,0.608881,6.09,0,0,0,3.053,93.7,3.122,2.912,5.312,0.699,0,4.6,13.6,6.575,102.1716,6.155,6.155,6.146,0
"2015-01-06 20:45:00",1208246,5.401333,223.8702,5.973891,0.5954815,6.45,0,4.332,225.8714,4.881036,0.358575,4.9,0,0,0,3.076,93.3,3.145,2.933,4.954,0.463,0.2,4.603,13.6,5.763,102.1767,6.169,6.169,6.156,0
"2015-01-06 20:46:00",1208247,4.727334,229.9346,5.320249,0.5874518,5.76,0,3.811334,229.6703,5.662332,0.5042204,4.67,0,0,0,3.095,93.3,3.144,2.96,5.408,0.722,0,4.621,13.6,6.7,102.1778,6.188,6.188,6.171,0
"2015-01-06 20:47:00",1208248,5.398,228.2686,3.81961,0.7713209,6.43,0,4.399333,226.5983,6.597774,0.7562228,5.84,0,0,0,3.088,93.5,3.153,2.958,6.296,0.565,0,4.622,13.6,7.263,102.1755,6.203,6.203,6.19,0
"2015-01-06 20:48:00",1208249,5.994667,230.2728,5.319916,0.8424714,7.14,0,4.583333,225.9961,6.598298,0.9454922,6.56,0,0,0,3.109,93.5,3.179,2.976,6.683,0.712,0,4.629,13.6,7.763,102.1784,6.217,6.217,6.204,0
"2015-01-06 20:49:00",1208250,5.098,228.5347,3.555698,0.4869389,5.9,0,4.182667,225.5373,7.297145,0.3993239,4.92,0,0,0,3.11,93.7,3.183,2.983,6.308,0.448,0,4.643,13.6,7.138,102.1812,6.226,6.226,6.217,0
"2015-01-06 20:50:00",1208251,5.653334,226.4543,8.092355,0.9009008,7.03,0,4.111333,226.2667,7.527527,0.8069934,5.54,0,0,0,3.127,93.8,3.206,2.998,5.554,0.653,0,4.65,13.6,6.638,102.1805,6.235,6.235,6.225,0
"2015-01-06 20:51:00",1208252,5.676,225.7332,5.064487,0.5376591,6.61,0,4.325333,227.9335,4.915835,0.5001048,4.93,0,0,0,3.132,93.7,3.2,3,5.621,0.51,0,4.665,13.6,6.7,102.1796,6.243,6.243,6.234,0
"2015-01-06 20:52:00",1208253,5.409334,230.1342,4.977443,0.4509762,6.36,0,3.987333,229.3977,4.614771,0.9413782,5.68,0,0,0,3.13,93.7,3.209,3.008,6.617,0.573,0,4.665,13.6,7.575,102.1874,6.249,6.249,6.242,0
"2015-01-06 20:53:00",1208254,5.232666,227.736,6.198659,0.639171,6.43,0,4.181333,224.2624,6.84489,0.6212017,5.08,0,0,0,3.136,93.6,3.205,3.008,5.596,0.458,0,4.677,13.6,7.013,102.1833,6.252,6.252,6.247,0
"2015-01-06 20:54:00",1208255,4.942,228.2414,9.489539,0.6879845,6.4,0,4.272667,222.6006,6.4443,0.5162488,5.56,0,0,0,3.136,93.8,3.201,3.009,5.658,0.356,0,4.685,13.6,6.2,102.1863,6.255,6.256,6.253,0
"2015-01-06 20:55:00",1208256,5.638,231.7927,5.302231,0.6155995,7.06,0,4.416667,227.3334,3.35967,0.6276694,5.36,0,0,0,3.158,93.4,3.209,3.018,5.725,0.778,0,4.705,13.6,6.763,102.1892,6.263,6.263,6.256,0
"2015-01-06 20:56:00",1208257,4.691333,230.729,5.890568,0.3746441,5.48,0,4.018,229.9281,4.693997,0.4549901,4.68,0,0,0,3.165,93.5,3.211,3.036,4.979,0.36,0,4.708,13.6,5.763,102.1956,6.272,6.272,6.263,0
"2015-01-06 20:57:00",1208258,5.338,225.9269,6.010484,0.5650864,6.38,0,4.177333,228.9371,6.644849,0.4897274,5.26,0,0,0,3.168,93.8,3.21,3.033,5.942,0.721,0,4.715,13.6,7.013,102.1944,6.284,6.284,6.272,0
"2015-01-06 20:58:00",1208259,5.792,222.9267,5.799545,0.5037354,6.51,0,4.924,225.2663,4.709659,0.6643573,5.68,0,0,0,3.179,93.5,3.223,3.031,5.642,0.472,0,4.728,13.6,6.388,102.1987,6.298,6.298,6.284,0
"2015-01-06 20:59:00",1208260,6.13,221.5328,3.159057,0.4606083,6.9,0,5.1,222.1998,3.726649,0.311384,5.71,0,0,0,3.18,93,3.22,3.036,5.708,0.4,0,4.736,13.6,6.45,102.1933,6.331,6.331,6.301,0
"2015-01-06 21:00:00",1208261,5.698,227.9865,8.012931,0.6342891,6.71,0,4.355333,224.456,6.221149,0.7363139,5.36,0,0,0,3.18,92.7,3.224,3.031,6.567,0.96,0.2,4.751,13.6,8.01,102.1967,6.392,6.392,6.334,0
"2015-01-06 21:01:00",1208262,4.823334,223.4557,7.232713,0.697067,6.65,0,3.728667,220.674,6.444269,0.8053311,5.43,0,0,0,3.18,93.2,3.228,3.031,5.237,0.935,0,4.751,13.6,6.388,102.2035,6.439,6.439,6.399,0
"2015-01-06 21:02:00",1208263,5.261333,225.0662,3.889233,0.3705646,5.97,0,3.978667,223.003,5.794716,0.5216751,4.71,0,0,0,3.18,93.2,3.254,3.046,5.604,0.583,0,4.782,13.6,6.513,102.1999,6.475,6.475,6.441,0
"2015-01-06 21:03:00",1208264,5.199333,224.5983,4.894901,0.6751539,6.28,0,3.862667,227.4037,4.935426,0.7024003,5.35,0,0,0,3.18,93.3,3.252,3.054,4.954,0.756,0,4.794,13.6,6.138,102.1999,6.504,6.504,6.477,0
"2015-01-06 21:04:00",1208265,4.858667,231.4654,5.10825,0.4741149,5.8,0,3.858666,228.5329,3.826491,0.6479699,4.83,0,0,0,3.18,93.2,3.257,3.058,5.112,0.554,0,4.815,13.6,5.95,102.1993,6.529,6.529,6.508,0
"2015-01-06 21:05:00",1208266,5.728667,229.9404,6.430138,0.6811741,6.74,0,4.376,230.5234,7.582934,0.6546429,5.83,0,0,0,3.186,93.6,3.265,3.055,5.917,0.634,0,4.816,13.6,7.138,102.1984,6.538,6.538,6.528,0
"2015-01-06 21:06:00",1208267,4.558,226.3925,6.317299,0.4430832,5.34,0,3.439334,225.6652,3.993888,0.4095439,4.01,0,0,0,3.204,93.6,3.276,3.056,4.912,0.52,0,4.823,13.6,5.888,102.2021,6.544,6.545,6.538,0
"2015-01-06 21:07:00",1208268,4.589334,229.7973,5.342854,0.8900597,6.25,0,3.681333,231.6616,6.741922,0.6659316,4.84,0,0,0,3.204,93.5,3.277,3.056,4.354,0.413,0,4.837,13.6,4.888,102.2053,6.548,6.548,6.544,0
"2015-01-06 21:08:00",1208269,4.832666,226.3282,5.603817,0.6613064,6.26,0,4.182666,224.8763,7.130452,0.5546707,4.84,0,0,0,3.198,93.8,3.275,3.055,5.042,0.614,0,4.849,13.6,6.013,102.2106,6.55,6.551,6.547,0
"2015-01-06 21:09:00",1208270,5.418,228.8473,6.593968,0.9752279,6.74,0,4.22,225.6604,5.409673,0.8706855,6.11,0,0,0,3.213,93.6,3.279,3.073,5.762,0.686,0,4.859,13.6,6.638,102.2068,6.551,6.553,6.549,0
"2015-01-06 21:10:00",1208271,5.603334,229.9321,4.073003,0.757748,6.58,0,4.112667,228.799,5.22751,0.4625361,5.15,0,0,0,3.226,93.5,3.281,3.082,5.904,0.641,0,4.859,13.6,6.825,102.2066,6.556,6.557,6.551,0
"2015-01-06 21:11:00",1208272,5.763333,229.7337,6.908222,0.8788224,7.11,0,4.370667,229.201,5.887587,0.5398576,5.56,0,0,0,3.236,93.4,3.312,3.098,6.575,0.632,0.2,4.87,13.6,7.45,102.2141,6.572,6.572,6.556,0
"2015-01-06 21:12:00",1208273,5.445333,235.1984,4.953491,0.5661079,6.78,0,3.79,234.9326,4.794249,0.7461992,5.52,0,0,0,3.26,93.5,3.326,3.103,6.237,0.652,0,4.88,13.6,7.325,102.2207,6.591,6.591,6.574,0
"2015-01-06 21:13:00",1208274,4.632667,234.2708,4.87539,0.4130774,5.36,0,4.000667,233.4655,6.116812,0.4861751,5.15,0,0,0,3.26,93.9,3.331,3.117,4.533,0.535,0,4.895,13.6,5.388,102.2236,6.604,6.604,6.593,0
"2015-01-06 21:14:00",1208275,4.391334,240.0751,6.198882,0.9251441,5.83,0,3.460667,240.1255,6.508422,0.4464298,4.51,0,0,0,3.267,93.9,3.331,3.131,4.412,0.476,0,4.902,13.6,5.575,102.2253,6.623,6.623,6.604,0
"2015-01-06 21:15:00",1208276,3.564,239.2042,5.854871,0.5688561,4.47,0,3.224667,244.9475,9.565084,0.3824982,3.92,0,0,0,3.28,94.1,3.344,3.14,4.192,0.438,0,4.905,13.6,4.888,102.2259,6.646,6.646,6.625,0
"2015-01-06 21:16:00",1208277,4.773333,249.8031,6.731958,0.4953472,5.86,0,3.49,254.8653,5.37567,0.6456212,4.46,0,0,0,3.28,94.2,3.346,3.143,4.679,0.226,0,4.921,13.6,5.138,102.2303,6.659,6.659,6.648,0
"2015-01-06 21:17:00",1208278,4.006667,250.453,7.653739,0.5802031,4.67,0,3.466666,252.8186,6.575208,0.3156721,4.12,0,0,0,3.301,94.1,3.351,3.147,4.142,0.554,0,4.923,13.6,5.013,102.2384,6.674,6.674,6.659,0
"2015-01-06 21:18:00",1208279,4.553334,243.8015,4.101042,0.5022838,5.3,0,3.072,248.3414,6.647556,0.6117865,4.32,0,0,0,3.314,93.8,3.364,3.168,4.687,0.409,0,4.941,13.6,5.263,102.2432,6.684,6.684,6.674,0
"2015-01-06 21:19:00",1208280,4.406667,241.3318,7.22263,0.5878965,5.4,0,3.938,237.0583,7.503731,0.3399843,4.48,0,0,0,3.324,94.2,3.379,3.168,4.179,0.757,0,4.945,13.6,5.825,102.2406,6.697,6.697,6.684,0
"2015-01-06 21:20:00",1208281,5.154,228.7271,7.444981,0.6631118,6.58,0,3.666,226.8129,11.14497,0.7302858,4.75,0,0,0,3.341,94,3.402,3.17,6.175,0.607,0,4.956,13.6,7.2,102.2337,6.703,6.703,6.697,0
"2015-01-06 21:21:00",1208282,5.658667,231.8674,3.947057,0.7318184,6.68,0,4.675333,229.0048,5.511691,0.5434564,5.65,0,0,0,3.356,93.4,3.412,3.19,5.804,0.54,0,4.966,13.6,6.763,102.2423,6.709,6.709,6.704,0
"2015-01-06 21:22:00",1208283,5.022666,236.5982,5.629991,0.6425726,6.44,0,4.016666,242.9724,9.11003,0.5866023,4.98,0,0,0,3.365,93.4,3.42,3.194,5.483,0.52,0,4.981,13.6,6.7,102.2514,6.714,6.714,6.709,0
"2015-01-06 21:23:00",1208284,5.264,245.0662,6.733265,0.6582887,6.45,0,3.896,247.9396,10.58247,0.5223256,4.67,0,0,0,3.386,93.4,3.442,3.215,5.133,0.761,0,4.988,13.6,6.263,102.2536,6.72,6.72,6.715,0
"2015-01-06 21:24:00",1208285,4.424,256.4675,6.738211,0.7256151,5.26,0,3.360667,255.8767,6.941751,0.5697773,4.13,0,0,0,3.391,93.1,3.458,3.22,5.233,0.285,0,4.99,13.6,5.638,102.2532,6.722,6.722,6.719,0
"2015-01-06 21:25:00",1208286,4.434667,248.2043,5.152045,0.4023409,5.25,0,3.579334,248.2692,5.707198,0.4058648,4.52,0,0,0,3.397,93.3,3.457,3.234,5.033,0.602,0,5.009,13.6,6.2,102.2495,6.725,6.725,6.722,0
"2015-01-06 21:26:00",1208287,5.230667,239.529,6.18302,0.6309196,6.06,0,4.195333,243.2003,7.271976,0.5761003,5.23,0,0,0,3.411,93.3,3.477,3.251,5.004,0.525,0,5.013,13.6,5.763,102.2448,6.729,6.729,6.725,0
"2015-01-06 21:27:00",1208288,4.672,238.3311,6.618829,0.6394393,6.17,0,3.798,233.869,7.064876,0.5167746,4.65,0,0,0,3.433,93.2,3.488,3.278,4.421,0.323,0,5.031,13.6,4.825,102.2421,6.728,6.729,6.728,0
"2015-01-06 21:28:00",1208289,5.576667,226.5341,3.997205,0.7922094,6.36,0,4.585333,225.5283,5.782044,0.5249999,5.51,0,0,0,3.443,92.9,3.489,3.277,5.321,0.988,0,5.031,13.6,6.888,102.2374,6.73,6.732,6.728,0
"2015-01-06 21:29:00",1208290,4.766667,224.7365,4.807298,0.4084551,5.39,0,3.531333,223.2666,4.709284,0.6303532,4.67,0,0,0,3.448,92.6,3.486,3.273,4.683,0.662,0,5.043,13.6,5.888,102.2343,6.732,6.732,6.73,0
"2015-01-06 21:30:00",1208291,5.512667,228.1393,5.711549,0.7992786,6.69,0,4.328001,225.065,4.056648,1.024332,6.34,0,0,0,3.455,92.5,3.495,3.298,5.112,0.697,0,5.051,13.6,6.2,102.24,6.731,6.732,6.73,0
"2015-01-06 21:31:00",1208292,4.885334,233.5739,10.27214,0.8634803,6.25,0,3.864,232.1361,8.51125,0.4188683,4.57,0,0,0,3.462,92.8,3.519,3.306,4.408,0.634,0,5.073,13.6,5.45,102.2412,6.735,6.735,6.731,0
"2015-01-06 21:32:00",1208293,3.604667,243.7296,6.483146,0.280734,4.17,0,2.973334,247.4003,7.073514,0.3079322,3.47,0,0,0,3.468,93.3,3.51,3.31,4.167,0.229,0,5.074,13.6,4.513,102.2499,6.735,6.736,6.734,0
"2015-01-06 21:33:00",1208294,3.315333,255.3158,7.476494,0.2578595,3.87,0,2.259334,255.8804,7.535846,0.4310369,3.29,0,0,0,3.46,93.7,3.508,3.31,3.388,0.209,0,5.08,13.6,3.638,102.2469,6.735,6.736,6.734,0
"2015-01-06 21:34:00",1208295,3.784667,256.6665,5.143786,0.3301892,4.37,0,2.628666,262.3336,6.962258,0.5107885,3.48,0,0,0,3.473,93.8,3.519,3.308,4.062,0.355,0,5.097,13.6,4.575,102.2486,6.737,6.737,6.735,0
"2015-01-06 21:35:00",1208296,3.8,256.0742,5.808531,0.2560208,4.25,0,2.872,257.8601,8.215424,0.3882645,3.46,0,0,0,3.49,93.8,3.54,3.304,3.867,0.426,0,5.109,13.6,4.638,102.2504,6.735,6.737,6.735,0
"2015-01-06 21:36:00",1208297,3.107333,248.274,4.805375,0.3597308,3.87,0,2.442667,246.4721,7.018397,0.596115,3.58,0,0,0,3.49,93.8,3.546,3.316,3.608,0.601,0,5.117,13.6,5.325,102.2561,6.735,6.736,6.735,0
"2015-01-06 21:37:00",1208298,4.128667,247.6139,5.773941,0.7007316,5.26,0,3.338,250.4685,7.22485,0.468319,4.34,0,0,0,3.494,93.9,3.553,3.321,4.275,0.513,0,5.118,13.6,5.575,102.258,6.737,6.737,6.735,0
"2015-01-06 21:38:00",1208299,3.894,245.2612,5.925054,0.2539238,4.62,0,3.046,241.0011,4.441127,0.6245617,4.09,0,0,0,3.49,94.1,3.551,3.325,4.117,0.378,0,5.137,13.6,5.075,102.2588,6.736,6.736,6.735,0
"2015-01-06 21:39:00",1208300,3.626,235.8637,4.192175,0.5564986,4.55,0,2.955333,233.9373,6.293498,0.5856036,4.03,0,0,0,3.494,93.9,3.549,3.329,4.292,0.242,0,5.144,13.6,4.638,102.2528,6.736,6.736,6.735,0
"2015-01-06 21:40:00",1208301,4.604667,233.9329,3.695474,0.5661904,5.41,0,3.482,234.2702,4.692845,0.4692149,4.21,0,0,0,3.502,93.6,3.549,3.339,4.704,0.483,0,5.16,13.6,5.763,102.2537,6.737,6.739,6.735,0
"2015-01-06 21:41:00",1208302,4.516,233.7761,8.207349,0.5985516,5.42,0,3.394,232.2742,7.858498,0.4661874,4.13,0,0,0,3.509,93.3,3.549,3.348,4.679,0.279,0,5.16,13.6,5.075,102.2578,6.738,6.739,6.737,0
"2015-01-06 21:42:00",1208303,4.98,232.9324,6.218515,0.6226291,6.4,0,3.422,227.4556,6.29331,0.3423877,3.96,0,0,0,3.509,93.4,3.564,3.359,5.621,0.636,0,5.175,13.6,6.888,102.2614,6.738,6.738,6.737,0
"2015-01-06 21:43:00",1208304,4.663332,227.6006,6.203482,0.38038,5.37,0,3.575334,226.2016,6.592094,0.3091249,4.11,0,0,0,3.518,93,3.577,3.366,5.167,0.371,0,5.184,13.6,5.638,102.2565,6.738,6.739,6.737,0
"2015-01-06 21:44:00",1208305,4.766,228.1347,4.333136,0.78075,6.24,0,3.527333,229.3528,7.285979,0.8339421,5.32,0,0,0,3.523,92.7,3.58,3.369,5.075,0.55,0,5.201,13.6,5.95,102.2608,6.738,6.738,6.737,0
"2015-01-06 21:45:00",1208306,5.101334,228.9361,4.931538,0.4581392,5.88,0,4.260667,233.3305,4.933133,0.7076294,5.61,0,0,0,3.548,92.7,3.608,3.406,5.042,0.452,0,5.203,13.6,5.7,102.2552,6.738,6.739,6.737,0
"2015-01-06 21:46:00",1208307,4.834,237.2651,3.888072,0.4139695,5.77,0,3.546667,239.197,4.456831,0.3811328,4.14,0,0,0,3.56,93.1,3.602,3.411,4.525,0.378,0,5.206,13.6,5.388,102.2556,6.739,6.74,6.737,0
"2015-01-06 21:47:00",1208308,4.067334,249.47,6.342008,0.3642796,4.76,0,2.759333,247.8674,5.630638,0.3927079,3.75,0,0,0,3.563,93.4,3.614,3.414,4.05,0.368,0,5.225,13.6,4.575,102.2568,6.738,6.74,6.738,0
"2015-01-06 21:48:00",1208309,3.505333,254.1262,5.743214,0.4185669,4.29,0,3.264,254.9974,7.28062,0.4760364,4.54,0,0,0,3.564,93.9,3.614,3.409,4.433,0.461,0,5.234,13.6,5.263,102.2636,6.742,6.743,6.738,0
"2015-01-06 21:49:00",1208310,3.908,260.1411,6.354731,0.5329565,4.97,0,2.984666,261.5336,5.08295,0.3005522,3.64,0,0,0,3.576,93.9,3.617,3.433,4.092,0.318,0,5.246,13.6,4.513,102.265,6.742,6.743,6.741,0
"2015-01-06 21:50:00",1208311,3.463333,254.3331,4.525952,0.4166799,4.22,0,3.003333,257.6653,4.879161,0.4360836,3.74,0,0,0,3.591,93.8,3.63,3.448,4.296,0.331,0,5.246,13.6,5.138,102.2678,6.741,6.743,6.741,0
"2015-01-06 21:51:00",1208312,4.504,256.7432,6.057015,0.4664876,5.28,0,2.858667,255.9318,5.358497,0.3168568,3.52,0,0,0,3.609,93.9,3.661,3.459,4.121,0.281,0,5.261,13.6,4.638,102.271,6.742,6.743,6.741,0
"2015-01-06 21:52:00",1208313,4.062667,247.6668,4.189504,0.5171005,5.38,0,2.937333,246.0578,5.796025,0.5172422,3.65,0,0,0,3.61,93.9,3.667,3.466,4.437,0.486,0,5.268,13.6,5.45,102.273,6.742,6.743,6.741,0
"2015-01-06 21:53:00",1208314,4.578667,241.6026,4.012234,0.9051915,6.13,0,3.520667,238.4751,8.929857,0.7526616,4.84,0,0,0,3.614,94.2,3.681,3.47,4.95,0.923,0,5.285,13.6,6.45,102.2685,6.742,6.742,6.74,0
"2015-01-06 21:54:00",1208315,4.493333,233.7828,7.497677,0.6687567,5.51,0,3.646667,232.4761,8.430552,0.7545212,5.68,0,0,0,3.63,94.1,3.686,3.48,4.771,0.475,0,5.291,13.6,5.7,102.2695,6.741,6.742,6.741,0
"2015-01-06 21:55:00",1208316,4.834,239.8576,6.778093,0.3583072,5.3,0,4.059333,239.1317,5.534379,0.524156,5.02,0,0,0,3.639,93.8,3.687,3.502,5.625,0.48,0,5.298,13.6,6.325,102.2729,6.742,6.742,6.74,0
"2015-01-06 21:56:00",1208317,5.658,248.1251,7.426162,0.5432274,6.41,0,4.522,247.6698,7.139943,0.7062975,5.98,0,0,0,3.667,93.5,3.736,3.54,5.537,0.614,0,5.311,13.6,6.763,102.277,6.742,6.743,6.741,0
"2015-01-06 21:57:00",1208318,5.089999,252.0649,4.47819,0.6386026,6.37,0,3.904667,252.5426,6.349244,0.4122599,4.65,0,0,0,3.69,93.2,3.737,3.555,5.271,0.538,0,5.323,13.6,6.45,102.283,6.741,6.743,6.741,0
"2015-01-06 21:58:00",1208319,4.259334,250.3389,6.583874,0.5371214,5.33,0,3.742,250.3849,7.734516,0.5545833,5.04,0,0,0,3.693,93.6,3.741,3.557,4.562,0.466,0,5.334,13.6,5.513,102.2873,6.742,6.743,6.741,0
"2015-01-06 21:59:00",1208320,5.015334,253.0667,3.171201,0.6206434,6.15,0,3.403333,254.547,6.570022,0.4569123,4.38,0,0,0,3.71,93.8,3.749,3.585,5.337,0.597,0,5.335,13.6,6.075,102.2899,6.741,6.742,6.741,0
"2015-01-06 22:00:00",1208321,4.6,256.1909,5.806612,0.5737944,5.3,0,3.62,257.9326,8.09805,0.4989322,5.1,0,0,0,3.718,93.6,3.757,3.59,4.925,0.296,0,5.354,13.6,5.513,102.2908,6.741,6.742,6.74,0
"2015-01-06 22:01:00",1208322,5.093333,256.2676,3.10749,0.3589924,5.57,0,3.512667,258.7285,5.203957,0.4411119,4.11,0,0,0,3.734,93.9,3.769,3.596,4.862,0.376,0,5.365,13.6,5.325,102.2912,6.742,6.742,6.741,0
"2015-01-06 22:02:00",1208323,4.698667,255.2672,4.492913,0.3820098,5.24,0,3.674,258.9967,5.954608,0.6348837,4.58,0,0,0,3.747,93.6,3.8,3.614,4.808,0.414,0,5.377,13.6,5.638,102.2889,6.742,6.743,6.74,0
"2015-01-06 22:03:00",1208324,4.152667,258.2645,5.21969,0.399641,4.81,0,3.560667,262.4658,5.25079,0.5034608,4.43,0,0,0,3.76,93.8,3.811,3.614,4.629,0.572,0,5.377,13.6,5.575,102.285,6.741,6.742,6.741,0
"2015-01-06 22:04:00",1208325,3.764667,259.3351,4.988401,0.5066868,4.65,0,3.621333,254.8068,5.251503,0.4935972,4.6,0,0,0,3.76,94,3.817,3.614,4.138,0.497,0,5.39,13.6,4.888,102.2846,6.744,6.744,6.74,0
"2015-01-06 22:05:00",1208326,4.421333,250.0739,7.173752,0.5226453,5.47,0,3.922667,251.6627,6.634653,0.5666094,5.01,0,0,0,3.787,93.8,3.831,3.647,4.829,0.408,0,5.397,13.6,5.638,102.2837,6.743,6.744,6.742,0
"2015-01-06 22:06:00",1208327,4.710667,254.4697,6.424421,0.5206465,5.56,0,4.006666,254.067,4.137753,0.6043364,5.12,0,0,0,3.807,93.7,3.854,3.662,4.804,0.7,0,5.418,13.6,5.95,102.2836,6.743,6.744,6.742,0
"2015-01-06 22:07:00",1208328,4.747334,252.3334,3.875504,0.4961917,5.31,0,3.715333,251.0677,3.766933,0.474396,4.9,0,0,0,3.829,93.5,3.888,3.706,4.842,0.429,0,5.42,13.6,5.575,102.2813,6.743,6.743,6.743,0
"2015-01-06 22:08:00",1208329,4.002,251.4675,5.675717,0.5245469,5.11,0,3.614666,246.408,7.067468,0.5568227,5.26,0,0,0,3.84,93.7,3.894,3.713,4.487,0.468,0,5.429,13.6,5.513,102.2826,6.743,6.744,6.742,0
"2015-01-06 22:09:00",1208330,4.136667,252.5364,5.641687,0.2664749,4.56,0,3.259334,249.7412,9.443048,0.4457424,4.53,0,0,0,3.855,93.9,3.904,3.731,4.396,0.432,0,5.44,13.6,5.138,102.2797,6.744,6.744,6.742,0
"2015-01-06 22:10:00",1208331,4.832666,254.2717,6.293655,0.4831764,6.22,0,2.867333,259.2473,9.643231,0.4978684,3.7,0,0,0,3.861,93.9,3.896,3.724,4.45,0.602,0,5.451,13.6,5.888,102.2751,6.743,6.743,6.742,0
"2015-01-06 22:11:00",1208332,4.46,255.9944,8.281935,0.5945643,5.11,0,3.517334,253.0643,4.153104,0.6150824,4.6,0,0,0,3.867,94.1,3.907,3.745,4.537,0.637,0,5.463,13.6,6.075,102.2749,6.743,6.744,6.742,0
"2015-01-06 22:12:00",1208333,4.418,254.8689,4.030107,0.7627251,5.53,0,2.848,255.4423,9.200825,0.4315893,3.76,0,0,0,3.883,93.8,3.925,3.753,4.533,0.419,0,5.464,13.6,5.388,102.278,6.743,6.743,6.742,0
"2015-01-06 22:13:00",1208334,3.959334,253.5289,4.729326,0.529987,4.88,0,3.562666,248.6897,7.866364,0.4834662,4.47,0,0,0,3.901,94,3.963,3.778,4.596,0.512,0,5.482,13.6,5.513,102.281,6.743,6.744,6.742,0
"2015-01-06 22:14:00",1208335,4.715333,253.9889,6.639477,0.507226,5.63,0,3.318,251.013,9.147687,0.4868293,4.11,0,0,0,3.925,94.1,3.972,3.803,4.762,0.54,0,5.487,13.6,5.513,102.2821,6.743,6.744,6.742,0
"2015-01-06 22:15:00",1208336,3.598667,249.8635,6.904699,0.5407879,4.93,0,2.685333,244.9277,8.749454,0.3473109,3.36,0,0,0,3.921,94.2,3.969,3.789,3.75,0.399,0,5.506,13.6,4.575,102.2848,6.743,6.743,6.742,0
"2015-01-06 22:16:00",1208337,3.7,254.7478,6.906175,0.6775348,5.03,0,3.344,254.3969,7.765666,0.8184278,4.47,0,0,0,3.923,94.5,3.971,3.795,4.725,0.975,0,5.506,13.6,6.513,102.2949,6.743,6.744,6.742,0
"2015-01-06 22:17:00",1208338,3.490667,248.6057,6.665255,0.4711753,4.5,0,2.79,247.1377,9.053177,0.5588084,3.88,0,0,0,3.939,94,3.986,3.808,3.508,0.341,0,5.518,13.6,4.138,102.296,6.742,6.743,6.742,0
"2015-01-06 22:18:00",1208339,3.682667,256.4034,5.733354,0.4678954,4.32,0,2.684,260.2931,13.39396,0.3430024,3.43,0,0,0,3.952,94.1,4.002,3.837,4.275,0.385,0,5.531,13.6,5.263,102.305,6.742,6.743,6.742,0
"2015-01-06 22:19:00",1208340,3.636,259.8004,6.925042,0.2967109,4.13,0,3.362,257.136,5.349484,0.4855128,4.1,0,0,0,3.969,93.9,4.001,3.829,4.054,0.347,0,5.547,13.6,4.763,102.3069,6.743,6.743,6.742,0
"2015-01-06 22:20:00",1208341,3.800666,250.271,6.316548,0.5211586,4.8,0,3.36,247.205,5.538134,0.5283559,4.14,0,0,0,3.974,94.1,4.03,3.845,4.346,0.495,0,5.548,13.6,5.2,102.3047,6.745,6.745,6.743,0
"2015-01-06 22:21:00",1208342,4.202667,248.0668,4.66806,0.4714724,4.66,0,3.074,248.7314,6.003785,0.403465,3.75,0,0,0,3.979,94.1,4.033,3.854,4.146,0.303,0,5.553,13.6,4.575,102.3057,6.745,6.746,6.744,0
"2015-01-06 22:22:00",1208343,4.095333,244.1309,5.133847,0.6993508,5.18,0,2.940666,240.8449,8.755398,0.6382525,4.11,0,0,0,4.003,93.8,4.047,3.878,4.321,0.457,0,5.571,13.6,5.013,102.3051,6.746,6.746,6.744,0
"2015-01-06 22:23:00",1208344,4.043334,245.8011,4.981236,0.4961003,4.74,0,3.121333,243.1295,6.372451,0.4777986,4.09,0,0,0,3.998,94,4.048,3.888,4.212,0.552,0,5.578,13.6,5.325,102.3143,6.745,6.746,6.744,0
"2015-01-06 22:24:00",1208345,4.329333,253.7996,5.513818,0.6534878,5.22,0,3.13,253.4635,11.07111,0.4901972,4.04,0,0,0,4.017,93.9,4.09,3.91,4.525,0.501,0,5.591,13.6,5.45,102.3105,6.745,6.745,6.744,0
"2015-01-06 22:25:00",1208346,3.959333,246.3292,6.754551,0.5714598,4.93,0,3.106667,247.6679,7.559675,0.5232165,4.04,0,0,0,10.06,87.6,4.122,3.923,4.225,0.409,0,5.591,13.6,4.95,102.3126,6.745,6.745,6.744,0
"2015-01-06 22:26:00",1208347,4.014,253.2671,6.472762,0.6305215,4.97,0,3.221333,252.2515,6.93445,0.4523843,3.92,0,0,0,4.04,94.2,4.083,3.919,4.517,0.447,0,5.608,13.6,5.325,102.3205,6.745,6.746,6.744,0
"2015-01-06 22:27:00",1208348,3.702,263.6636,7.167442,0.3308212,4.61,0,3.252667,263.7404,7.405529,0.5505206,4.49,0,0,0,10.07,87.5,4.124,3.923,3.933,0.403,0,5.614,13.6,4.763,102.3145,6.745,6.745,6.744,0
"2015-01-06 22:28:00",1208349,3.874666,258.3267,7.583576,0.3196428,4.68,0,2.407333,259.3011,12.35669,0.3110513,2.81,0,0,0,4.07,93.6,4.111,3.925,3.758,0.417,0,5.625,13.6,4.7,102.3126,6.745,6.745,6.744,0
"2015-01-06 22:29:00",1208350,4.442667,252.1323,5.016231,0.3808668,5.15,0,3.198,252.0006,5.8401,0.2868263,3.73,0,0,0,4.064,94.1,4.12,3.923,4.567,0.391,0,5.637,13.6,5.388,102.3109,6.744,6.746,6.744,0
"2015-01-06 22:30:00",1208351,3.974,248.6751,8.250047,0.4142431,4.48,0,3.271333,248.131,9.113974,0.4986764,4.11,0,0,0,4.092,93.8,4.152,3.97,4.321,0.555,0,5.641,13.6,5.013,102.3116,6.745,6.745,6.744,0
"2015-01-06 22:31:00",1208352,4.482,245.0068,7.302058,0.7807961,5.79,0,3.144666,243.2632,7.992465,0.4013789,3.62,0,0,0,4.092,93.8,4.145,3.977,4.567,0.737,0,5.657,13.6,6.2,102.3094,6.744,6.745,6.744,0
"2015-01-06 22:32:00",1208353,4.471334,245.2995,9.804929,0.2837573,5.01,0,3.14,243.1908,7.453751,0.5166301,4.31,0,0,0,4.09,94.1,4.152,3.981,4.604,0.452,0,5.664,13.6,5.388,102.3162,6.745,6.745,6.744,0
"2015-01-06 22:33:00",1208354,4.57,244.3288,7.313864,0.409064,5.3,0,3.312,245.9389,6.490715,0.5103228,4.39,0,0,0,4.12,93.9,4.195,4.004,4.767,0.44,0,5.68,13.6,5.513,102.3142,6.745,6.746,6.744,0
"2015-01-06 22:34:00",1208355,4.448667,250.804,5.62025,0.5932494,5.86,0,2.831333,247.7961,4.367282,0.486112,3.82,0,0,0,4.128,94,4.182,4.002,4.45,0.29,0,5.68,13.6,5.013,102.3204,6.744,6.745,6.744,0
"2015-01-06 22:35:00",1208356,4.106,245.6715,6.970779,0.567542,5.31,0,3.109333,249.071,7.300891,0.3589144,3.92,0,0,0,4.114,94,4.154,3.991,4.508,0.664,0,5.696,13.6,5.513,102.3223,6.744,6.745,6.744,0
"2015-01-06 22:36:00",1208357,4.224,253.5329,2.824879,0.6514478,5.43,0,3.568,251.285,8.096431,0.5542707,4.59,0,0,0,4.105,93.9,4.164,3.973,4.45,0.459,0,5.7,13.6,5.325,102.328,6.745,6.745,6.743,0
"2015-01-06 22:37:00",1208358,4.411333,253.0659,2.743572,0.2784688,4.91,0,3.6,251.8005,6.437828,0.6163332,4.56,0,0,0,4.137,93.7,4.198,4.005,4.704,0.339,0,5.721,13.6,5.263,102.3292,6.744,6.745,6.744,0
"2015-01-06 22:38:00",1208359,4.484,249.4003,4.175156,0.3502913,4.93,0,3.578,251.5373,5.792742,0.3998033,4.21,0,0,0,4.156,93.6,4.211,4.038,4.754,0.315,0,5.722,13.6,5.2,102.3311,6.744,6.745,6.744,0
"2015-01-06 22:39:00",1208360,4.29,244.6673,6.115812,0.3619576,4.96,0,3.304,244.2135,10.31534,0.3933921,3.92,0,0,0,4.144,93.7,4.2,4.015,4.392,0.41,0,5.725,13.6,5.263,102.3272,6.745,6.745,6.744,0
"2015-01-06 22:40:00",1208361,4.337334,249.8586,9.410441,0.5953874,5.74,0,3.530667,247.1848,6.420838,0.3744057,4.22,0,0,0,4.181,93.4,4.263,4.073,4.525,0.469,0,5.737,13.6,5.763,102.3258,6.744,6.745,6.743,0
"2015-01-06 22:41:00",1208362,3.606,243.7415,6.314015,0.4569289,4.59,0,2.943333,241.483,7.908253,0.3258561,3.47,0,0,0,4.22,93.5,4.287,4.092,3.954,0.386,0,5.743,13.6,4.575,102.3309,6.745,6.745,6.743,0
"2015-01-06 22:42:00",1208363,4.170667,250.6051,5.940049,0.6033293,5.31,0,3.048667,249.8657,4.907303,0.3576565,3.64,0,0,0,4.216,94.1,4.271,4.07,4.379,0.745,0,5.765,13.6,6.138,102.3308,6.744,6.745,6.743,0
"2015-01-06 22:43:00",1208364,5.291333,257.4964,9.778441,1.146036,7.43,0,3.55,249.9782,11.74328,0.6904878,5.07,0,0,0,4.191,94,4.256,4.059,5.733,0.914,0,5.765,13.6,7.013,102.3286,6.744,6.745,6.744,0
"2015-01-06 22:44:00",1208365,5.332,253.3029,10.88044,0.7283424,6.39,0,3.663333,255.3945,5.859719,0.4851621,4.53,0,0,0,4.245,93.4,4.343,4.125,5.462,0.759,0,5.765,13.6,6.825,102.3343,6.745,6.745,6.743,0
"2015-01-06 22:45:00",1208366,4.309333,269.8655,6.539391,0.6378241,5.42,0,3.91,267.6624,11.87113,0.6461269,4.96,0,0,0,4.365,92.9,4.497,4.268,4.842,0.585,0,5.783,13.6,5.888,102.3367,6.744,6.745,6.743,0
"2015-01-06 22:46:00",1208367,4.498,272.064,5.167172,0.4214452,5.14,0,3.772666,267.8641,5.46162,0.4135129,4.56,0,0,0,4.449,93.1,4.534,4.328,4.846,0.54,0,5.788,13.6,6.138,102.3394,6.744,6.745,6.744,0
"2015-01-06 22:47:00",1208368,4.859334,269.3225,7.722358,0.576489,5.9,0,3.66,272.5476,8.111254,0.721064,5.1,0,0,0,4.465,93.2,4.537,4.316,5.062,0.588,0,5.802,13.6,6.075,102.3413,6.745,6.746,6.745,0
"2015-01-06 22:48:00",1208369,4.518667,270.3423,6.821951,0.4332956,5.63,0,3.878,267.7386,7.164623,0.5637636,4.72,0,0,0,4.486,93.4,4.558,4.342,5.15,0.45,0,5.808,13.6,6.013,102.337,6.746,6.746,6.744,0
"2015-01-06 22:49:00",1208370,3.823333,267.873,6.352089,0.4852171,5.04,0,3.132,259.1372,8.992042,0.6105538,4.38,0,0,0,4.492,93.3,4.557,4.338,4.042,0.663,0,5.811,13.6,4.825,102.3362,6.745,6.747,6.745,0
"2015-01-06 22:50:00",1208371,4.025333,264.7275,6.347237,0.7100504,5.36,0,3.108,261.9965,6.819139,0.4528753,3.79,0,0,0,4.513,93.1,4.577,4.338,4.383,0.404,0,5.831,13.6,5.075,102.337,6.747,6.747,6.744,0
"2015-01-06 22:51:00",1208372,4.885333,266.0663,7.04511,0.9097168,6.66,0,4.446,268.7258,5.976037,1.162003,6.3,0,0,0,4.538,93.1,4.626,4.361,6.037,1.004,0,5.84,13.6,7.513,102.3348,6.745,6.747,6.745,0
"2015-01-06 22:52:00",1208373,4.95,274.9983,5.512978,0.6084297,5.83,0,3.866,271.866,4.029887,0.510435,4.87,0,0,0,4.644,92.7,4.78,4.483,4.842,0.471,0,5.851,13.6,5.763,102.3357,6.746,6.747,6.745,0
"2015-01-06 22:53:00",1208374,5.810667,269.2029,4.926868,0.8099257,7.34,0,3.132,271.6105,10.79003,0.581506,4.85,0,0,0,4.707,92.6,4.805,4.502,4.771,0.896,0,5.857,13.6,6.825,102.3463,6.746,6.747,6.744,0
"2015-01-06 22:54:00",1208375,5.216,270.2635,6.252549,0.4351521,5.64,0,4.254666,268.4066,6.515476,0.6635647,5.51,0,0,0,4.729,92.6,4.815,4.498,5.371,0.543,0,5.874,13.6,6.075,102.3164,6.745,6.746,6.745,0
"2015-01-06 22:55:00",1208376,4.808,267.2048,7.905354,0.5710714,6.17,0,3.398,261.994,6.151592,0.5405084,4.42,0,0,0,4.735,92.2,4.807,4.493,4.992,0.426,0,5.893,13.6,5.7,102.3367,6.746,6.746,6.745,0
"2015-01-06 22:56:00",1208377,4.973333,264.6669,4.109317,0.3947432,5.72,0,3.307333,263.202,4.473315,0.4784344,4.18,0,0,0,4.713,92.1,4.789,4.449,4.808,0.399,0,5.898,13.6,5.45,102.3348,6.745,6.747,6.745,0
"2015-01-06 22:57:00",1208378,4.956,262.4674,4.659438,0.3959764,5.93,0,3.436,265.2052,5.839206,0.5446197,4.56,0,0,0,4.695,91.9,4.733,4.422,4.908,0.39,0,5.915,13.6,5.575,102.339,6.745,6.746,6.745,0
"2015-01-06 22:58:00",1208379,4.754667,258.0726,4.915955,0.510044,5.83,0,3.253334,256.6625,5.948941,0.4338152,4.28,0,0,0,4.661,91.9,4.728,4.391,4.533,0.424,0,5.932,13.6,5.575,102.3213,6.745,6.746,6.744,0
"2015-01-06 22:59:00",1208380,4.407333,255.5321,5.170352,0.4645925,5.3,0,3.812,255.8002,3.101838,0.4706619,4.68,0,0,0,4.649,91.8,4.727,4.418,4.692,0.323,0,5.939,13.6,5.325,102.3367,6.745,6.747,6.745,0
"2015-01-06 23:00:00",1208381,4.665334,256.4651,3.773805,0.7099658,5.63,0,3.857333,256.6528,5.88437,0.5127503,4.65,0,0,0,4.642,91.8,4.721,4.413,4.854,0.714,0,5.954,13.6,6.513,102.354,6.745,6.746,6.745,0
"2015-01-06 23:01:00",1208382,4.644,254.2653,4.056406,0.5562469,5.49,0,3.394,255.3269,7.48802,0.5214441,4.44,0,0,0,4.62,91.9,4.701,4.394,4.725,0.487,0,5.969,13.6,5.45,102.3502,6.746,6.746,6.744,0
"2015-01-06 23:02:00",1208383,4.831333,258.0709,6.545341,0.3767735,5.42,0,3.544667,260.859,7.385713,0.472622,4.25,0,0,0,4.65,91.9,4.737,4.431,5.021,0.361,0,5.982,13.6,5.638,102.3541,6.744,6.746,6.744,0
"2015-01-06 23:03:00",1208384,4.926667,256.6071,6.966493,0.5184421,6.02,0,3.632667,257.1939,7.273596,0.4058319,4.33,0,0,0,4.658,92.2,4.717,4.432,4.667,0.435,0,5.984,13.6,5.45,102.352,6.746,6.746,6.744,0
"2015-01-06 23:04:00",1208385,4.888667,258.6674,4.65435,0.4251567,5.77,0,3.619333,255.5379,5.872007,0.420182,4.44,0,0,0,4.657,92.4,4.698,4.421,4.392,0.457,0,6.003,13.6,5.138,102.3502,6.746,6.746,6.745,0
"2015-01-06 23:05:00",1208386,5.407333,261.7971,3.9178,0.8684736,6.77,0,3.496666,266.5994,5.916142,0.5423857,4.44,0,0,0,4.627,92.5,4.648,4.382,5.075,0.526,0,6.016,13.6,5.825,102.3585,6.745,6.746,6.744,0
"2015-01-06 23:06:00",1208387,4.824667,260.8722,5.014347,0.5769792,6.04,0,3.007333,261.2648,4.638948,0.6743538,4.85,0,0,0,4.63,92.3,4.714,4.42,3.746,0.436,0,6.025,13.6,4.513,102.3585,6.746,6.746,6.745,0
"2015-01-06 23:07:00",1208388,4.587334,263.9969,8.424188,0.7396888,5.85,0,3.416667,263.1328,5.628468,1.034908,4.89,0,0,0,4.633,92.4,4.664,4.396,4.771,0.917,0,6.025,13.6,6.138,102.3614,6.746,6.746,6.745,0
"2015-01-06 23:08:00",1208389,3.947333,264.8677,3.946759,0.2214637,4.37,0,2.861333,269.0258,9.261189,0.5211637,4.13,0,0,0,4.669,92.6,4.739,4.46,3.633,0.618,0,6.048,13.6,4.825,102.3617,6.746,6.746,6.744,0
"2015-01-06 23:09:00",1208390,4.364666,265.5358,6.415052,0.4946226,5.33,0,3.076666,267.1998,4.052023,0.3003923,3.56,0,0,0,4.659,92.8,4.714,4.434,4.412,0.416,0,6.048,13.6,5.013,102.3635,6.745,6.746,6.744,0
"2015-01-06 23:10:00",1208391,3.948,265.9397,5.280088,0.708926,5.06,0,3.348,265.2835,6.878778,0.9811707,5.24,0,0,0,4.686,92.7,4.763,4.479,5.017,0.863,0,6.068,13.6,6.325,102.3651,6.746,6.746,6.744,0
"2015-01-06 23:11:00",1208392,3.864,269.3339,2.866995,0.4723953,4.55,0,3.340667,273.3958,4.894499,0.2935181,3.84,0,0,0,4.713,92.6,4.786,4.489,4.35,0.303,0,6.068,13.6,4.888,102.3622,6.745,6.746,6.744,0
"2015-01-06 23:12:00",1208393,4.222,269.3972,4.798533,0.5952613,5.06,0,2.993333,268.9366,6.135063,0.2961231,3.4,0,0,0,4.73,92.4,4.785,4.485,4.325,0.215,0,6.073,13.6,4.575,102.3648,6.745,6.746,6.744,0
"2015-01-06 23:13:00",1208394,4.016667,267.7997,3.486436,0.4612255,4.79,0,3.142,267.5314,5.161073,0.5138767,4.22,0,0,0,4.737,92.3,4.791,4.493,4.517,0.244,0,6.091,13.6,5.013,102.3612,6.746,6.746,6.745,0
"2015-01-06 23:14:00",1208395,3.944667,266.1401,5.286238,0.37587,4.51,0,2.982666,263.1929,6.021748,0.4074877,3.89,0,0,0,4.76,92.3,4.841,4.528,4.312,0.476,0,6.1,13.6,5.2,102.3545,6.744,6.746,6.744,0
"2015-01-06 23:15:00",1208396,4.356667,265.5295,5.225043,0.3833478,4.85,0,3.448667,261.7749,8.568172,0.4051973,4.08,0,0,0,4.789,92.3,4.864,4.566,4.637,0.562,0,6.113,13.6,5.513,102.3562,6.745,6.746,6.745,0
"2015-01-06 23:16:00",1208397,3.94,265.1993,4.307577,0.3464679,4.63,0,3.000667,262.7253,7.722653,0.486367,3.73,0,0,0,4.799,92.2,4.867,4.577,3.933,0.212,0,6.116,13.6,4.263,102.3565,6.745,6.746,6.744,0
"2015-01-06 23:17:00",1208398,4.133334,262.0656,4.724583,0.349946,4.74,0,3.417333,266.5341,4.895925,0.4011562,4.28,0,0,0,4.791,92.4,4.859,4.559,4.679,0.406,0,6.134,13.6,5.45,102.3523,6.745,6.746,6.744,0
"2015-01-06 23:18:00",1208399,4.174,262.2672,3.640661,0.4458221,5.03,0,3.595333,262.6668,4.52593,0.4485067,4.36,0,0,0,4.797,92.3,4.864,4.572,4.858,0.352,0,6.14,13.6,5.45,102.352,6.745,6.746,6.744,0
"2015-01-06 23:19:00",1208400,3.876667,261.9216,7.780934,0.5122325,4.64,0,3.124667,261.4865,6.862597,0.597326,4.36,0,0,0,4.804,92.3,4.881,4.591,4.05,0.356,0,6.156,13.6,4.7,102.3537,6.745,6.746,6.744,0
"2015-01-06 23:20:00",1208401,4.005334,257.5975,4.497569,0.495148,4.93,0,3.031333,260.9351,6.10247,0.276354,3.7,0,0,0,4.8,92.6,4.864,4.577,4.208,0.344,0,6.16,13.6,4.888,102.3636,6.746,6.746,6.745,0
"2015-01-06 23:21:00",1208402,3.420666,260.4036,4.237686,0.1221729,3.65,0,3.113333,258.3687,8.53126,0.5905779,4.1,0,0,0,4.791,92.7,4.861,4.573,4.108,0.404,0,6.177,13.6,4.95,102.3675,6.746,6.746,6.744,0
"2015-01-06 23:22:00",1208403,4.100667,260.0658,3.905654,0.4411117,4.85,0,3.230667,261.9318,6.965284,0.3879255,4.24,0,0,0,4.799,92.5,4.861,4.576,4.504,0.265,0,6.187,13.6,5.138,102.3649,6.745,6.746,6.745,0
"2015-01-06 23:23:00",1208404,3.794,257.193,6.011125,0.3203082,4.49,0,3.234667,257.9535,6.045391,0.4221037,4.32,0,0,0,4.8,92.4,4.868,4.587,4.221,0.334,0,6.199,13.6,4.763,102.3749,6.745,6.746,6.744,0
"2015-01-06 23:24:00",1208405,3.854666,257.2671,3.922382,0.3808388,4.57,0,3.085333,259.7992,5.242572,0.3259829,3.79,0,0,0,4.802,92.3,4.877,4.592,4.104,0.481,0,6.207,13.6,4.95,102.3676,6.745,6.746,6.745,0
"2015-01-06 23:25:00",1208406,3.688,252.5315,4.469403,0.3381558,4.36,0,2.649333,255.0536,9.535656,0.4056019,3.58,0,0,0,4.814,92.5,4.873,4.614,4.2,0.276,0,6.222,13.6,4.575,102.359,6.745,6.746,6.744,0
"2015-01-06 23:26:00",1208407,3.459333,250.4698,4.285536,0.455038,4.15,0,3.252,247.6692,4.796915,0.4012347,3.93,0,0,0,4.8,92.7,4.868,4.599,3.912,0.398,0,6.233,13.6,4.7,102.3617,6.745,6.746,6.744,0
"2015-01-06 23:27:00",1208408,3.566,252.9348,4.477663,0.3425746,4.14,0,3.063333,248.5083,9.969443,0.403347,3.72,0,0,0,4.82,92.6,4.906,4.619,4.029,0.324,0,6.242,13.6,4.763,102.3564,6.745,6.746,6.744,0
"2015-01-06 23:28:00",1208409,4.235333,255.3356,4.344796,0.3957081,4.85,0,3.379334,257.1339,4.881823,0.6913897,4.4,0,0,0,4.828,92.6,4.878,4.621,4.829,0.287,0,6.245,13.6,5.325,102.3639,6.746,6.746,6.744,0
"2015-01-06 23:29:00",1208410,3.958667,259.8685,3.979877,0.3230039,4.51,0,2.791333,257.1323,4.176614,0.235623,3.23,0,0,0,4.826,92.6,4.882,4.631,3.908,0.309,0,6.263,13.6,4.388,102.3661,6.745,6.745,6.744,0
"2015-01-06 23:30:00",1208411,3.606,256.8705,5.350111,0.3670386,4.41,0,2.456,259.9335,4.153412,0.2871886,3.1,0,0,0,4.812,92.8,4.852,4.589,3.721,0.468,0,6.271,13.6,4.45,102.3658,6.745,6.746,6.744,0
"2015-01-06 23:31:00",1208412,3.722,256.8015,3.797267,0.1755829,4.11,0,2.643333,255.0011,3.881046,0.241955,3.13,0,0,0,4.816,92.8,4.858,4.603,3.679,0.272,0,6.287,13.6,4.263,102.3635,6.745,6.746,6.744,0
"2015-01-06 23:32:00",1208413,3.463334,250.8698,4.285261,0.2813459,4.08,0,2.427333,248.4673,4.111993,0.2370785,2.83,0,0,0,4.799,93,4.85,4.604,3.479,0.261,0,6.287,13.6,3.825,102.3618,6.744,6.746,6.744,0
"2015-01-06 23:33:00",1208414,3.452,253.3348,3.839806,0.2133916,3.9,0,2.226667,249.8699,6.76837,0.3312938,2.92,0,0,0,4.762,93.2,4.814,4.563,3.271,0.245,0,6.297,13.6,3.638,102.3662,6.746,6.746,6.744,0
"2015-01-06 23:34:00",1208415,3.161333,250.4064,6.127821,0.3801555,3.91,0,2.421333,246.0616,5.219351,0.3823414,3.4,0,0,0,4.763,93.4,4.833,4.573,3.138,0.449,0,6.308,13.6,3.888,102.3612,6.744,6.746,6.744,0
"2015-01-06 23:35:00",1208416,3.278,253.8676,4.74452,0.4196538,3.89,0,1.926,252.9309,4.638567,0.2399111,2.36,0,0,0,4.775,93.2,4.827,4.578,3.117,0.412,0,6.312,13.6,4.075,102.3608,6.746,6.746,6.744,0
"2015-01-06 23:36:00",1208417,3.013333,253.2054,5.692259,0.2914485,3.41,0,1.815333,252.0675,3.749202,0.2065548,2.17,0,0,0,4.757,93.3,4.79,4.556,2.696,0.211,0,6.329,13.6,3.138,102.3618,6.745,6.746,6.744,0
"2015-01-06 23:37:00",1208418,2.488667,257.2631,4.104727,0.3354174,3.24,0,2.035333,253.8621,5.937856,0.2677279,2.57,0,0,0,4.753,93.2,4.791,4.55,2.55,0.22,0,6.33,13.6,2.95,102.3746,6.745,6.746,6.744,0
"2015-01-06 23:38:00",1208419,2.842667,256.0028,5.302324,0.3515767,3.7,0,1.67,260.1266,8.266649,0.2283564,1.99,0,0,0,4.738,93.5,4.776,4.544,3.075,0.324,0,6.33,13.6,3.638,102.383,6.744,6.746,6.744,0
"2015-01-06 23:39:00",1208420,3.062,249.0648,4.387863,0.4255851,3.73,0,2.269333,246.7973,6.332036,0.2303466,2.66,0,0,0,4.733,93.2,4.775,4.539,3.142,0.187,0,6.346,13.6,3.513,102.3746,6.745,6.746,6.744,0
"2015-01-06 23:40:00",1208421,2.786667,246.0809,8.702758,0.246297,3.19,0,1.991333,240.5367,8.848112,0.2725892,2.6,0,0,0,4.739,93.3,4.782,4.547,2.983,0.35,0,6.351,13.6,3.388,102.3673,6.745,6.746,6.744,0
"2015-01-06 23:41:00",1208422,3.175333,259.1282,5.261578,0.2315417,3.55,0,2.400667,260.334,4.157169,0.468963,3.13,0,0,0,4.747,93.2,4.768,4.536,3.358,0.344,0,6.352,13.6,4.138,102.3692,6.745,6.745,6.744,0
"2015-01-06 23:42:00",1208423,3.165333,258.6659,3.339525,0.1874341,3.53,0,2.112,259.7995,3.797552,0.1671407,2.41,0,0,0,4.742,92.8,4.764,4.531,3.242,0.314,0,6.373,13.6,3.763,102.3725,6.745,6.746,6.744,0
"2015-01-06 23:43:00",1208424,2.988667,249.3996,3.535999,0.1383169,3.3,0,2.02,249.13,4.98988,0.2295503,2.52,0,0,0,4.721,92.8,4.754,4.502,3.133,0.272,0,6.373,13.6,3.575,102.3789,6.746,6.746,6.744,0
"2015-01-06 23:44:00",1208425,2.998666,250.332,3.278833,0.3820099,3.93,0,2.195333,246.7979,4.083982,0.2596117,2.63,0,0,0,4.725,93.3,4.779,4.527,3.163,0.248,0,6.373,13.6,3.7,102.3754,6.745,6.746,6.744,0
"2015-01-06 23:45:00",1208426,3.124667,246.0726,6.013421,0.3438579,3.7,0,2.080667,245.0183,7.900352,0.205474,2.45,0,0,0,4.755,93.1,4.813,4.567,3.408,0.339,0,6.373,13.6,4.075,102.3801,6.745,6.746,6.745,0
"2015-01-06 23:46:00",1208427,3.168,247.6558,7.258629,0.4536401,3.72,0,2.475333,244.257,7.673013,0.4102985,3.29,0,0,0,4.767,93.1,4.832,4.598,3.617,0.408,0,6.373,13.6,4.263,102.3837,6.746,6.746,6.745,0
"2015-01-06 23:47:00",1208428,2.721333,253.202,7.124883,0.379348,3.46,0,2.578,249.7587,7.09969,0.3681521,3.29,0,0,0,4.798,92.8,4.892,4.641,3.283,0.29,0,6.385,13.6,3.825,102.3902,6.745,6.746,6.744,0
"2015-01-06 23:48:00",1208429,3.628,257.5319,4.613599,0.460452,4.43,0,2.698,254.8017,4.621284,0.4368554,3.35,0,0,0,4.804,92.7,4.875,4.644,3.871,0.265,0,6.396,13.6,4.325,102.3868,6.746,6.746,6.745,0
"2015-01-06 23:49:00",1208430,3.408,254.7932,6.796798,0.3591323,3.95,0,2.894666,250.8751,6.251176,0.3790842,3.39,0,0,0,4.845,92.7,4.924,4.691,3.608,0.444,0,6.396,13.6,4.325,102.3803,6.745,6.746,6.744,0
"2015-01-06 23:50:00",1208431,3.256667,252.2681,6.355538,0.3802923,3.95,0,2.451333,252.2169,8.54291,0.4013289,3.09,0,0,0,4.878,92.6,4.939,4.716,3.625,0.278,0,6.397,13.6,4.012,102.381,6.744,6.745,6.744,0
"2015-01-06 23:51:00",1208432,3.42,250.6801,7.194082,0.3118547,4.09,0,2.519333,249.5327,7.188905,0.3645722,3.06,0,0,0,4.872,92.6,4.924,4.691,3.375,0.324,0,6.413,13.6,3.95,102.3819,6.746,6.746,6.744,0
"2015-01-06 23:52:00",1208433,2.939333,257.5951,4.29881,0.2169629,3.25,0,2.041333,258.996,4.34988,0.3434505,2.87,0,0,0,4.852,92.9,4.915,4.664,2.938,0.333,0,6.416,13.6,3.638,102.3822,6.744,6.746,6.744,0
"2015-01-06 23:53:00",1208434,2.790666,256.8051,6.446261,0.2236803,3.26,0,2.195333,258.0667,4.667428,0.3513568,2.7,0,0,0,4.845,93.1,4.878,4.641,3.421,0.323,0,6.416,13.6,4.012,102.3826,6.746,6.746,6.744,0
"2015-01-06 23:54:00",1208435,2.930667,257.3985,4.39319,0.3226859,3.65,0,2.259333,258.5338,4.758571,0.319968,2.79,0,0,0,4.841,93,4.866,4.633,3.642,0.348,0,6.416,13.6,4.138,102.3912,6.745,6.746,6.744,0
"2015-01-06 23:55:00",1208436,3.257333,254.2014,7.632573,0.3450694,3.99,0,2.688,256.3322,5.219048,0.3967737,3.43,0,0,0,4.849,92.9,4.886,4.635,3.7,0.326,0,6.419,13.6,4.2,102.4003,6.745,6.746,6.744,0
"2015-01-06 23:56:00",1208437,3.536,253.799,3.883524,0.3643588,4.29,0,2.950667,254.1306,4.936123,0.3490839,3.43,0,0,0,4.867,92.7,4.92,4.656,3.971,0.378,0,6.431,13.6,4.388,102.4057,6.745,6.746,6.744,0
"2015-01-06 23:57:00",1208438,3.052,252.603,4.437342,0.3687673,3.57,0,2.276,249.932,6.985228,0.2007917,2.55,0,0,0,4.876,92.6,4.925,4.673,3.25,0.193,0,6.454,13.6,3.638,102.3985,6.744,6.746,6.744,0
"2015-01-06 23:58:00",1208439,2.925333,255.4044,5.592764,0.2789472,3.38,0,2.27,256.5265,5.23594,0.2682039,2.78,0,0,0,4.871,92.8,4.911,4.66,3.35,0.291,0,6.439,13.6,3.825,102.397,6.745,6.746,6.744,0
"2015-01-06 23:59:00",1208440,3.398667,256.2681,4.595774,0.4094365,4.09,0,2.584,253.5372,4.728349,0.2877453,2.99,0,0,0,4.86,92.9,4.917,4.661,3.163,0.226,0,6.439,13.6,3.513,102.3978,6.745,6.746,6.744,0
"2015-01-07 00:00:00",1208441,2.91,256.4081,5.744707,0.3273734,3.66,0,1.785333,254.8059,5.972652,0.2508616,2.21,0,0,0,4.879,92.8,4.929,4.669,3.479,0.289,0,6.439,13.6,3.888,102.3955,6.745,6.746,6.744,0