"2015-01-08 00:01:00",1209882,7.722666,203.6814,8.002995,0.9005737,9.57,0,6.496666,204.0728,7.910576,1.121051,9.19,0,0,0,3.489,86.5,3.541,2.912,7.642,0.8,0,5.334,13.6,9.01,102.3922,7.071,7.071,7.028,0
"2015-01-08 00:02:00",1209883,6.696666,194.47,8.779788,0.6542035,7.94,0,5.463333,198.1274,5.603817,1.023039,7.23,0,0,0,3.475,86.7,3.527,2.908,6.912,0.917,0,5.334,13.6,8.89,102.3949,7.114,7.114,7.074,0
"2015-01-08 00:03:00",1209884,8.376,196.2656,5.959046,1.407929,10.41,0,6.359334,197.8656,6.160169,1.409688,8.77,0,0,0,3.451,87.2,3.509,2.914,8.04,0.747,0,5.334,13.6,9.33,102.3927,7.149,7.149,7.116,0
"2015-01-08 00:04:00",1209885,8.129332,197.9315,5.444696,1.021133,9.91,0,6.332668,194.1468,7.863335,0.8079726,8.01,0,0,0,3.449,87.5,3.496,2.92,9.31,0.843,0.2,5.334,13.6,10.76,102.3893,7.191,7.191,7.155,0
"2015-01-08 00:05:00",1209886,6.556667,198.0708,8.468414,1.070692,9.4,0,5.228667,200.1364,5.618725,0.971582,7.41,0,0,0,3.438,87.4,3.473,2.92,8.82,0.888,0,5.334,13.6,9.83,102.3899,7.21,7.21,7.193,0
"2015-01-08 00:06:00",1209887,8.089333,195.4656,4.799662,0.8507837,9.3,0,5.784,195.0007,6.009696,0.7803572,7.1,0,0,0,3.421,87.9,3.45,2.929,8.96,0.847,0,5.334,13.6,10.26,102.3886,7.23,7.23,7.209,0
"2015-01-08 00:07:00",1209888,8.185334,198.6634,5.628118,0.9551115,9.76,0,6.194666,194.9399,6.898937,0.8810892,7.43,0,0,0,3.429,88,3.455,2.937,8.49,0.891,0,5.332,13.6,9.58,102.3899,7.251,7.251,7.231,0
"2015-01-08 00:08:00",1209889,8.081333,202.1375,7.486272,0.8819816,9.55,0,5.717334,197.9879,8.048888,0.9603156,7.1,0,0,0,3.446,88.2,3.451,2.943,9.05,0.782,0,5.329,13.6,10.39,102.3858,7.266,7.266,7.253,0
"2015-01-08 00:09:00",1209890,7.574667,196.5982,5.769244,1.259004,10.42,0,5.934,195.8054,8.381493,1.298968,8.58,0,0,0,3.431,88.6,3.444,2.95,8.29,0.578,0,5.314,13.6,9.08,102.3861,7.281,7.281,7.265,0
"2015-01-08 00:10:00",1209891,8.727334,193.9313,4.311019,1.10321,10.64,0,6.899333,196.3974,7.049379,0.8439467,8.49,0,0,0,3.421,88.5,3.446,2.964,8.12,0.529,0,5.314,13.6,9.08,102.3816,7.303,7.303,7.281,0
"2015-01-08 00:11:00",1209892,9.846666,194.0014,3.88092,1.003605,11.51,0,7.478666,190.405,6.986815,1.092306,8.96,0,0,0,3.43,88.2,3.454,2.973,9.16,0.968,0,5.311,13.6,11.26,102.3784,7.328,7.328,7.303,0
"2015-01-08 00:12:00",1209893,8.113999,194.9413,5.599014,0.8974617,9.89,0,6.416667,196.4687,5.437039,0.9922141,8.06,0,0,0,3.431,88.5,3.465,2.975,8.25,0.796,0,5.311,13.6,9.7,102.3766,7.337,7.338,7.328,0
"2015-01-08 00:13:00",1209894,7.683334,198.6791,7.6287,0.9564843,10.41,0,6.218666,198.9324,5.706974,1.117699,8.86,0,0,0,3.42,88.8,3.451,2.978,9.29,0.791,0,5.311,13.6,10.33,102.377,7.351,7.351,7.34,0
"2015-01-08 00:14:00",1209895,9.144,202.0771,5.670783,0.7580133,10.59,0,7.510666,199.8623,4.784928,0.8196215,9.07,0,0,0,3.404,88.9,3.444,2.979,9.33,0.676,0,5.311,13.6,10.26,102.3733,7.37,7.37,7.351,0
"2015-01-08 00:15:00",1209896,8.359999,196.3291,4.711434,0.8904006,9.5,0,6.150667,198.2564,7.576314,0.6726611,7.53,0,0,0,3.408,88.7,3.439,2.982,8.83,1.268,0.2,5.311,13.6,10.7,102.3739,7.402,7.402,7.373,0
"2015-01-08 00:16:00",1209897,7.383333,200.194,5.525971,0.6671697,8.84,0,5.786,202.801,3.901128,0.822531,7.27,0,0,0,3.401,89.1,3.435,2.986,8.39,0.742,0,5.311,13.6,9.64,102.3709,7.415,7.415,7.403,0
"2015-01-08 00:17:00",1209898,7.979334,199.9995,6.952645,0.6872696,9.29,0,6.380001,198.4232,7.32177,1.035348,8.11,0,0,0,3.4,89.3,3.436,2.993,9.2,0.815,0,5.311,13.6,10.7,102.3691,7.423,7.423,7.414,0
"2015-01-08 00:18:00",1209899,7.615334,194.0639,6.50373,0.8160708,9.67,0,5.252,193.7961,6.915092,1.04214,7.59,0,0,0,3.4,89.5,3.435,3.001,8.77,0.766,0,5.311,13.6,10.33,102.3664,7.432,7.432,7.421,0
"2015-01-08 00:19:00",1209900,9.3,193.3346,5.359507,0.6195051,10.16,0,6.995333,194.0074,6.300209,0.7409801,8.14,0,0,0,3.41,89.7,3.439,3.001,7.125,0.69,0,5.311,13.6,8.33,102.3633,7.459,7.459,7.431,0
"2015-01-08 00:20:00",1209901,9.816667,200.336,7.002716,1.62041,12.62,0,7.806,199.0949,8.817677,1.33471,10.32,0,0,0,3.43,89.4,3.467,3.028,8.13,0.679,0,5.311,13.6,9.89,102.3605,7.48,7.48,7.461,0
"2015-01-08 00:21:00",1209902,8.433999,196.5326,3.422175,0.6390179,9.62,0,6.143333,198.5336,7.186521,0.5766068,7.54,0,0,0,3.431,89.2,3.473,3.043,9.6,1.212,0,5.311,13.6,12.01,102.3625,7.492,7.492,7.48,0
"2015-01-08 00:22:00",1209903,7.552,192.6685,4.584232,0.9163201,9.1,0,6.006667,191.9862,8.818514,0.9363024,7.6,0,0,0,3.43,89.7,3.469,3.039,8.3,0.677,0,5.311,13.6,9.51,102.3602,7.505,7.506,7.491,0
"2015-01-08 00:23:00",1209904,8.396667,199.0577,5.100731,0.8437272,9.93,0,6.504667,195.0062,5.450012,0.7664102,8.2,0,0,0,3.425,89.8,3.463,3.043,8.3,1.14,0,5.311,13.6,10.14,102.3547,7.52,7.52,7.508,0
"2015-01-08 00:24:00",1209905,7.910001,199.4015,5.449542,1.148239,10.93,0,5.89,199.8021,5.392442,1.133132,8.53,0,0,0,3.427,89.7,3.453,3.045,9.22,0.76,0,5.311,13.6,10.33,102.3487,7.546,7.546,7.522,0
"2015-01-08 00:25:00",1209906,6.683334,200.2632,5.394742,0.8739845,8.51,0,5.525333,200.3879,8.461702,1.031968,7.28,0,0,0,3.421,90,3.449,3.044,9.24,0.682,0.2,5.311,13.6,10.2,102.3505,7.569,7.569,7.547,0
"2015-01-08 00:26:00",1209907,8.572001,193.4695,5.813078,0.8031538,9.88,0,6.29,192.927,5.357302,0.7228094,7.49,0,0,0,3.403,90.2,3.439,3.045,8.49,0.863,0,5.311,13.6,9.64,102.3462,7.595,7.595,7.57,0
"2015-01-08 00:27:00",1209908,8.365335,195.9158,7.612784,0.70376,9.29,0,5.692,194.4061,9.095164,1.109998,8.69,0,0,0,3.417,90.4,3.445,3.053,9.21,1.48,0,5.311,13.6,12.14,102.3408,7.614,7.614,7.595,0
"2015-01-08 00:28:00",1209909,8.320666,196.8075,6.302151,0.9709547,10.29,0,7.128667,197.0137,7.902149,0.8939043,9.25,0,0,0,9.25,84.2,3.444,3.056,9.63,0.842,0,5.311,13.6,10.95,102.3381,7.624,7.624,7.613,0
"2015-01-08 00:29:00",1209910,8.622666,191.1998,3.290179,1.123699,11.26,0,6.09,189.1413,6.717816,1.309488,8.76,0,0,0,3.421,90.2,3.441,3.066,8.37,1.301,0,5.311,13.6,10.95,102.3437,7.63,7.631,7.624,0
"2015-01-08 00:30:00",1209911,8.757335,196.1329,5.350295,0.8155527,9.96,0,6.967333,194.7355,7.668874,1.044908,8.9,0,0,0,3.406,90.6,3.44,3.063,7.662,0.955,0,5.311,13.6,9.26,102.3376,7.636,7.636,7.63,0
"2015-01-08 00:31:00",1209912,7.612667,192.1982,6.69225,0.9516614,9.09,0,6.338666,192.6487,7.586961,1.365381,8.34,0,0,0,3.4,90.9,3.436,3.073,8.69,0.811,0,5.311,13.6,9.83,102.3363,7.641,7.641,7.635,0
"2015-01-08 00:32:00",1209913,9.085333,195.9537,7.296669,1.04653,10.56,0,7.142667,202.0025,7.604716,1.229447,9.58,0,0,0,3.421,90.5,3.442,3.082,8.97,0.922,0,5.311,13.6,10.33,102.3315,7.646,7.646,7.641,0
"2015-01-08 00:33:00",1209914,9.415999,191.798,4.577687,0.8010809,10.83,0,6.29,189.9963,5.963629,1.154267,8.41,0,0,0,3.43,90.4,3.46,3.094,8.45,1.466,0,5.311,13.6,10.39,102.3245,7.648,7.649,7.645,0
"2015-01-08 00:34:00",1209915,8.824667,190.337,5.361344,0.6247118,9.59,0,6.454667,186.6192,6.639477,1.261976,8.05,0,0,0,3.431,90.4,3.467,3.096,8.56,0.54,0,5.311,13.6,9.45,102.3222,7.649,7.65,7.648,0
"2015-01-08 00:35:00",1209916,8.358001,190.138,4.812512,0.9621655,9.72,0,6.796,192.164,7.795537,0.9448583,8.41,0,0,0,3.429,90.7,3.456,3.096,8.35,0.76,0,5.311,13.6,9.51,102.3207,7.652,7.652,7.648,0
"2015-01-08 00:36:00",1209917,8.302667,188.9358,4.890036,0.9256165,10,0,6.353333,188.1927,6.592514,0.9641899,8.16,0,0,0,3.43,90.9,3.471,3.105,8.68,0.932,0,5.311,13.6,10.2,102.3131,7.653,7.654,7.651,0
"2015-01-08 00:37:00",1209918,9.382,190.7347,4.890136,0.7501572,10.6,0,6.838667,187.6027,6.538516,0.8441633,8.84,0,0,0,3.431,90.9,3.476,3.123,9.35,0.673,0,5.322,13.6,10.95,102.3057,7.659,7.66,7.653,0
"2015-01-08 00:38:00",1209919,8.369333,190.199,5.609723,1.073825,10.06,0,5.814667,188.3388,6.825778,0.6415071,7.38,0,0,0,3.457,90.8,3.504,3.135,8.04,0.823,0,5.325,13.6,9.64,102.3047,7.67,7.67,7.659,0
"2015-01-08 00:39:00",1209920,8.612,189.6564,5.764696,1.202571,10.75,0,6.255999,191.4429,7.850498,1.241224,8.91,0,0,0,3.478,90.7,3.522,3.136,8.32,0.524,0,5.325,13.6,9.14,102.2999,7.681,7.681,7.67,0
"2015-01-08 00:40:00",1209921,8.421333,187.2029,5.669411,1.16679,10.75,0,7.189333,189.0655,4.752079,1.307545,8.96,0,0,0,3.48,90.8,3.525,3.135,9.01,0.937,0,5.334,13.6,10.58,102.2995,7.691,7.691,7.683,0
"2015-01-08 00:41:00",1209922,9.182666,192.1399,5.699076,0.7702246,10.66,0,6.703333,190.2634,7.214535,1.035082,9.28,0,0,0,3.478,90.7,3.524,3.135,8.62,1.095,0,5.334,13.6,10.51,102.2936,7.697,7.697,7.69,0
"2015-01-08 00:42:00",1209923,8.771334,190.0648,4.929722,1.116966,10.68,0,6.811999,187.3998,3.497728,0.9639309,9.1,0,0,0,3.48,90.7,3.525,3.136,8.72,0.846,0,5.334,13.6,10.14,102.2939,7.704,7.704,7.697,0
"2015-01-08 00:43:00",1209924,8.010001,193.2668,3.696005,0.7393961,9.32,0,6.008,192.2682,6.059051,1.299206,8.08,0,0,0,3.48,90.7,3.528,3.136,9.42,0.988,0,5.334,13.6,10.76,102.297,7.713,7.713,7.704,0
"2015-01-08 00:44:00",1209925,8.889999,196.6681,3.437589,0.9884669,10.96,0,6.793334,193.2652,7.2418,1.069241,9.2,0,0,0,3.48,90.6,3.525,3.145,10.17,0.631,0,5.334,13.6,11.64,102.299,7.72,7.72,7.713,0
"2015-01-08 00:45:00",1209926,7.736,194.1327,5.326723,0.9269002,9.31,0,7.08,195.2662,4.822595,0.8442352,8.57,0,0,0,3.48,90.6,3.527,3.146,10.07,0.915,0,5.334,13.6,11.7,102.2955,7.725,7.726,7.718,0
"2015-01-08 00:46:00",1209927,8.356,192.335,5.197276,0.8604711,9.72,0,6.582,191.9387,6.86823,1.189533,8.11,0,0,0,3.479,90.8,3.525,3.147,8.43,0.583,0,5.334,13.6,9.51,102.2902,7.73,7.731,7.726,0
"2015-01-08 00:47:00",1209928,8.041333,195.1335,4.11173,0.9259651,9.21,0,6.739333,196.5983,3.978569,1.088004,8.31,0,0,0,3.48,90.8,3.527,3.15,8.66,1.166,0,5.334,13.6,10.83,102.2922,7.737,7.738,7.73,0
"2015-01-08 00:48:00",1209929,8.410666,193.7338,4.985462,1.193211,10.6,0,6.685333,194.8044,7.828822,1.092965,9.61,0,0,0,3.487,90.8,3.527,3.155,8.72,0.915,0,5.334,13.6,10.2,102.2931,7.742,7.742,7.737,0
"2015-01-08 00:49:00",1209930,8.094,195.9948,7.664824,1.153561,10.2,0,6.102,199.3417,6.812174,0.5433624,6.92,0,0,0,3.5,90.6,3.542,3.155,9.18,1.063,0,5.334,13.6,11.01,102.291,7.744,7.744,7.742,0
"2015-01-08 00:50:00",1209931,7.907333,192.132,4.798575,1.070629,9.47,0,6.078666,191.3212,9.288028,1.173023,8.25,0,0,0,3.495,90.6,3.553,3.154,7.837,0.737,0.2,5.334,13.6,9.2,102.2887,7.748,7.748,7.746,0
"2015-01-08 00:51:00",1209932,8.724667,193.6644,5.145661,0.7161086,10.65,0,5.946666,194.3331,7.663038,1.027026,7.55,0,0,0,3.502,90.5,3.56,3.155,8.51,0.754,0,5.346,13.6,9.95,102.289,7.781,7.781,7.751,0
"2015-01-08 00:52:00",1209933,9.616667,195.0665,3.888778,1.354044,11.62,0,6.823333,192.2731,5.465604,1.213709,9.54,0,0,0,3.507,90.5,3.564,3.165,9.61,0.969,0,5.354,13.6,10.7,102.283,7.823,7.823,7.783,0
"2015-01-08 00:53:00",1209934,9.444,195.8669,2.417958,1.101325,12.18,0,7.161334,192.1345,5.121468,1.092299,9.08,0,0,0,3.512,90.3,3.579,3.164,9.47,0.688,0,5.354,13.6,11.2,102.2818,7.852,7.852,7.826,0
"2015-01-08 00:54:00",1209935,9.130667,191.4056,5.027751,1.125454,11.36,0,7.190666,191.5336,7.761269,0.7621239,9.22,0,0,0,3.518,90.1,3.579,3.16,8.87,1.011,0,5.354,13.6,10.95,102.2801,7.87,7.87,7.852,0
"2015-01-08 00:55:00",1209936,10.32133,196.4806,6.734792,1.039242,12.12,0,7.916667,190.8651,5.88236,1.310643,9.87,0,0,0,3.529,90.4,3.58,3.164,8.78,1.168,0,5.354,13.6,11.2,102.278,7.886,7.886,7.873,0
"2015-01-08 00:56:00",1209937,7.985333,195.3333,4.010472,0.8687529,9.62,0,6.177333,196.4636,4.686787,1.108888,7.42,0,0,0,3.518,90.6,3.578,3.165,9.34,1.025,0,5.354,13.6,11.14,102.2806,7.899,7.899,7.887,0
"2015-01-08 00:57:00",1209938,7.521334,195.1276,5.950532,0.8665861,8.92,0,5.937334,197.0655,5.530141,1.011359,8.81,0,0,0,3.504,91,3.566,3.172,9.97,0.892,0,5.354,13.6,11.33,102.2806,7.924,7.924,7.899,0
"2015-01-08 00:58:00",1209939,7.744666,192.5399,5.951031,1.581492,11.17,0,6.422667,191.3494,8.94026,1.230054,8.85,0,0,0,3.501,91,3.561,3.182,9.37,0.716,0.2,5.354,13.6,10.76,102.2773,7.954,7.954,7.926,0
"2015-01-08 00:59:00",1209940,10.78333,191.9976,4.08071,0.8560424,12.07,0,7.711333,193.2014,4.776227,0.9285175,9.05,0,0,0,3.515,91,3.579,3.193,8.32,0.636,0,5.354,13.6,9.26,102.2771,7.979,7.979,7.955,0
"2015-01-08 01:00:00",1209941,9.127334,192.1331,4.728099,1.362079,12.11,0,6.736667,189.9206,5.761497,1.205159,9.16,0,0,0,3.539,90.4,3.585,3.209,8.53,0.713,0,5.359,13.6,9.76,102.2813,7.999,7.999,7.984,0
"2015-01-08 01:01:00",1209942,8.028667,194.2011,4.052266,1.030805,9.55,0,5.335333,191.5217,7.548808,1.180739,7.45,0,0,0,3.549,90.5,3.592,3.212,8.53,0.692,0,5.377,13.6,9.45,102.2782,8.01,8.01,8,0
"2015-01-08 01:02:00",1209943,9.068667,189.535,4.029546,1.150663,11.04,0,6.643333,189.8659,6.062681,1.450934,9.44,0,0,0,3.543,90.7,3.592,3.21,8.52,0.49,0,5.377,13.6,9.33,102.2744,8.02,8.02,8.01,0
"2015-01-08 01:03:00",1209944,8.397334,194.133,4.758323,0.9677979,9.97,0,6.004667,197.7276,5.764474,1.05044,7.86,0,0,0,3.545,90.8,3.601,3.223,9.12,0.689,0,5.377,13.6,10.58,102.2748,8.02,8.02,8.02,0
"2015-01-08 01:04:00",1209945,8.588668,189.7335,4.581143,0.8379648,10.27,0,5.826,190.0546,5.897377,0.7089599,7.25,0,0,0,3.555,90.6,3.604,3.229,7.646,0.7,0,5.377,13.6,8.64,102.2722,8.03,8.03,8.02,0
"2015-01-08 01:05:00",1209946,8.324667,189.9332,4.580092,0.7884234,10.03,0,6.295333,187.2679,7.028951,1.121457,7.86,0,0,0,3.571,90.8,3.608,3.232,8.04,0.654,0,5.377,13.6,9.26,102.2667,8.03,8.03,8.03,0
"2015-01-08 01:06:00",1209947,8.386667,194.7301,5.529643,1.167548,11.38,0,6.746001,195.8665,4.963589,0.9624399,8.46,0,0,0,3.592,90.8,3.634,3.242,8.89,0.887,0,5.377,13.6,10.39,102.2646,8.03,8.03,8.03,0
"2015-01-08 01:07:00",1209948,8.144667,192.5312,3.877479,0.6896073,9.78,0,6.839333,191.5333,4.484855,0.9814645,8.98,0,0,0,3.604,90.7,3.681,3.285,8.92,0.678,0,5.377,13.6,10.2,102.2594,8.04,8.04,8.03,0
"2015-01-08 01:08:00",1209949,8.497334,195.2046,7.336935,0.7638976,9.66,0,6.926,193.1933,5.760164,1.165457,8.76,0,0,0,3.618,90.8,3.68,3.29,10,0.781,0,5.377,13.6,11.26,102.2535,8.04,8.04,8.04,0
"2015-01-08 01:09:00",1209950,9.802668,195.8003,6.501163,0.9808601,11.1,0,8.107333,192.8491,8.137294,1.437022,10.44,0,0,0,3.629,90.8,3.684,3.299,9.4,0.973,0,5.378,13.6,11.2,102.248,8.04,8.04,8.04,0
"2015-01-08 01:10:00",1209951,9.606001,191.8657,6.517796,1.491888,11.51,0,7.555999,194.467,7.272711,1.397893,9.84,0,0,0,3.653,90.6,3.708,3.307,10.18,0.802,0,5.397,13.6,11.51,102.2461,8.04,8.04,8.04,0
"2015-01-08 01:11:00",1209952,9.525333,192.5998,2.60214,0.7414927,10.7,0,5.947334,189.8112,6.307117,1.230249,8.91,0,0,0,3.66,90.6,3.718,3.307,8.7,0.887,0,5.397,13.6,9.89,102.2438,8.04,8.04,8.04,0
"2015-01-08 01:12:00",1209953,9.163332,191.1333,4.572746,1.105596,11.18,0,6.845334,189.8049,8.148426,1.098889,8.31,0,0,0,3.661,90.7,3.729,3.307,8.96,0.748,0,5.397,13.6,10.39,102.2397,8.04,8.04,8.04,0
"2015-01-08 01:13:00",1209954,9.102667,192.3949,7.451796,1.244762,11.45,0,6.100667,194.1294,7.06779,0.9619526,8,0,0,0,3.68,90.3,3.745,3.308,8.77,0.834,0,5.397,13.6,10.39,102.2387,8.04,8.04,8.04,0
"2015-01-08 01:14:00",1209955,8.033334,197.3323,4.741494,1.32432,9.95,0,6.288667,198.2615,6.790845,0.7933547,7.33,0,0,0,3.683,90.2,3.749,3.308,10.6,0.659,0,5.409,13.6,11.58,102.24,8.04,8.04,8.04,0
"2015-01-08 01:15:00",1209956,8.430666,194.0014,5.929746,1.124073,10.03,0,6.721333,194.136,5.580666,1.119838,8.35,0,0,0,3.682,90.3,3.74,3.313,9.4,0.968,0,5.417,13.6,10.89,102.2383,8.04,8.04,8.04,0
"2015-01-08 01:16:00",1209957,9.490001,190.7333,2.767754,0.8885118,10.88,0,6.867333,189.9332,3.47265,1.361526,8.69,0,0,0,3.684,90.5,3.742,3.335,9.59,0.685,0,5.42,13.6,11.2,102.237,8.05,8.05,8.04,0
"2015-01-08 01:17:00",1209958,9.643332,191,4.829463,1.36115,11.59,0,7.408667,192.7232,6.194486,1.064186,10,0,0,0,3.708,90.3,3.757,3.351,9.93,1.093,0,5.42,13.6,11.83,102.2333,8.04,8.05,8.04,0
"2015-01-08 01:18:00",1209959,10.08533,194.1322,4.079819,1.564949,12.71,0,7.967999,192.8704,8.536662,1.614427,10.74,0,0,0,3.718,90,3.783,3.351,10.28,1.055,0,5.42,13.6,12.08,102.2343,8.07,8.07,8.04,0
"2015-01-08 01:19:00",1209960,8.489334,193.3302,5.730619,0.9899863,11.03,0,6.067333,191.6673,5.901372,0.7905818,7.1,0,0,0,3.747,90,3.824,3.365,9.89,1.091,0,5.42,13.6,11.51,102.2355,8.09,8.09,8.08,0
"2015-01-08 01:20:00",1209961,8.52,186.2604,7.728394,1.301748,10.81,0,7.387333,189.9331,3.234208,1.255906,9.74,0,0,0,3.737,90.2,3.826,3.376,9.83,1.051,0,5.429,13.6,11.26,102.2282,8.1,8.1,8.09,0
"2015-01-08 01:21:00",1209962,8.611332,193.4683,3.844072,1.139999,10.65,0,6.508,190.8663,5.472916,1.333568,8.99,0,0,0,3.756,90.2,3.833,3.401,9.02,0.746,0,5.44,13.6,10.08,102.225,8.1,8.11,8.1,0
"2015-01-08 01:22:00",1209963,8.972,197.266,3.585892,0.707203,10.67,0,6.945333,198.9953,7.309921,1.270836,9.15,0,0,0,3.761,90.1,3.842,3.402,9.94,1.153,0,5.44,13.6,12.51,102.2275,8.11,8.11,8.1,0
"2015-01-08 01:23:00",1209964,9.281333,192.2662,4.202191,0.8533218,10.86,0,6.954667,190.8578,6.234146,1.199638,9.29,0,0,0,3.777,89.8,3.858,3.434,9.82,0.918,0,5.442,13.6,11.26,102.2268,8.11,8.11,8.11,0
"2015-01-08 01:24:00",1209965,8.278666,192.6001,5.781175,1.019038,9.68,0,6.397333,190.7981,5.453228,1.279768,7.83,0,0,0,3.782,90.2,3.868,3.439,8.59,0.856,0.2,5.449,13.6,10.14,102.2274,8.13,8.13,8.11,0
"2015-01-08 01:25:00",1209966,8.172,192.3353,5.916242,1.062206,9.74,0,6.229333,192.5364,6.447809,1.086293,7.93,0,0,0,3.794,90.1,3.866,3.441,8.25,0.53,0,5.463,13.6,8.89,102.2197,8.16,8.16,8.13,0
"2015-01-08 01:26:00",1209967,8.853333,191.6009,5.173986,1.343189,11.75,0,6.209333,191.0039,5.895805,1.151848,8.27,0,0,0,3.804,90.4,3.879,3.442,7.417,0.758,0,5.463,13.6,8.89,102.2238,8.19,8.19,8.16,0
"2015-01-08 01:27:00",1209968,8.379333,191.7344,5.156437,1.287387,10.43,0,6.216,192.8085,7.107855,0.951888,7.95,0,0,0,3.829,90.5,3.89,3.469,9,0.976,0,5.463,13.6,10.58,102.2194,8.22,8.22,8.2,0
"2015-01-08 01:28:00",1209969,8.441333,192.9997,3.829003,0.7168345,9.94,0,6.054,188.9992,4.951723,0.8158417,7.7,0,0,0,3.823,90.7,3.891,3.469,8.22,1.202,0,5.463,13.6,9.89,102.2215,8.24,8.24,8.22,0
"2015-01-08 01:29:00",1209970,8.638,190.7335,2.719285,0.9159344,9.98,0,6.680666,187.0583,5.976911,1.214021,8.53,0,0,0,3.832,90.6,3.9,3.472,7.35,0.688,0,5.469,13.6,9.08,102.2217,8.24,8.24,8.24,0
"2015-01-08 01:30:00",1209971,8.955335,192.7318,4.566272,0.5816514,9.84,0,6.588667,190.5937,5.67556,0.9532041,8.53,0,0,0,3.853,90.5,3.919,3.493,7.179,0.625,0,5.485,13.6,8.08,102.219,8.26,8.26,8.25,0
"2015-01-08 01:31:00",1209972,9.518,198.8629,4.881338,1.034596,11.23,0,7.258667,194.5239,8.365598,1.308902,9.28,0,0,0,3.872,90.2,3.95,3.52,8,0.919,0,5.485,13.6,9.33,102.2248,8.28,8.28,8.26,0
"2015-01-08 01:32:00",1209973,8.804,194.1323,3.980444,0.8918055,10.61,0,6.212667,191.9339,3.677667,0.8993143,7.44,0,0,0,3.906,90.2,3.967,3.54,8.44,1.165,0,5.485,13.6,10.51,102.2264,8.3,8.3,8.29,0
"2015-01-08 01:33:00",1209974,7.002,194.9302,5.878553,0.8920029,8.48,0,5.658666,196.2698,6.065056,0.7553177,7.09,0,0,0,3.908,90.3,3.969,3.552,8.39,0.965,0.2,5.503,13.6,10.39,102.2261,8.31,8.31,8.3,0
"2015-01-08 01:34:00",1209975,6.879333,195.3289,5.420294,0.8663059,8.94,0,4.841333,195.6693,6.951692,0.5732232,5.86,0,0,0,3.91,90.5,3.971,3.557,7.837,0.908,0,5.506,13.6,9.7,102.2251,8.31,8.31,8.31,0
"2015-01-08 01:35:00",1209976,8.256666,203.5392,6.690537,1.493272,10.64,0,6.476667,202.9485,8.235788,0.9852963,8.29,0,0,0,3.907,90.4,3.974,3.586,8.21,0.652,0,5.506,13.6,9.08,102.2264,8.32,8.32,8.31,0
"2015-01-08 01:36:00",1209977,7.902,192.1291,4.671933,1.001354,9.64,0,5.357333,192.0724,7.54551,0.8287538,6.96,0,0,0,3.913,90.3,3.986,3.591,7.479,0.615,0,5.506,13.6,8.64,102.2281,8.32,8.32,8.32,0
"2015-01-08 01:37:00",1209978,8.802668,194.5957,5.410437,0.9736286,10.99,0,6.29,193.5412,6.373971,1.040577,8.02,0,0,0,3.958,90.3,4.032,3.597,7.387,0.582,0,5.515,13.6,8.95,102.2284,8.32,8.32,8.32,0
"2015-01-08 01:38:00",1209979,8.413333,202.6059,9.063046,1.076492,10.11,0,6.455333,199.1295,8.96468,0.5072654,7.25,0,0,0,3.996,90.2,4.056,3.625,8.47,1.091,0,5.528,13.6,10.01,102.2326,8.33,8.33,8.32,0
"2015-01-08 01:39:00",1209980,8.028666,201.0685,6.34593,1.222254,9.48,0,6.769333,202.0636,6.081253,1.266688,8.71,0,0,0,4.009,90,4.07,3.64,8.49,0.744,0,5.535,13.6,10.64,102.2352,8.33,8.33,8.33,0
"2015-01-08 01:40:00",1209981,7.227334,203.1388,5.983245,0.7491548,8.49,0,5.483333,203.9436,5.642631,1.001184,7.23,0,0,0,4.021,89.9,4.093,3.66,8.84,0.762,0,5.547,13.6,10.39,102.2369,8.33,8.33,8.33,0
"2015-01-08 01:41:00",1209982,7.530001,204.5984,7.161113,1.299723,9.93,0,6.767334,208.7351,4.357012,0.8475648,8.82,0,0,0,4.011,89.9,4.081,3.655,9.82,1.129,0,5.548,13.6,11.2,102.233,8.33,8.33,8.33,0
"2015-01-08 01:42:00",1209983,8.036,197.2772,6.368623,1.199132,9.59,0,6.534667,198.7292,6.50104,1.132701,8.91,0,0,0,4.01,90.2,4.075,3.654,8.58,1.328,0,5.548,13.6,11.01,102.2348,8.34,8.34,8.33,0
"2015-01-08 01:43:00",1209984,9.006,198.8049,7.01071,0.7308242,10.15,0,7.394667,198.1312,5.262981,1.392019,9.87,0,0,0,4.027,89.9,4.115,3.661,8.84,0.831,0,5.562,13.6,10.45,102.2292,8.34,8.34,8.34,0
"2015-01-08 01:44:00",1209985,7.932666,202.2036,6.067024,1.181606,9.86,0,5.754,201.9297,5.679779,1.01782,7.16,0,0,0,4.06,89.8,4.139,3.673,7.987,0.683,0,5.571,13.6,9.45,102.2324,8.35,8.35,8.34,0
"2015-01-08 01:45:00",1209986,6.133333,201.1274,6.126354,0.6049426,7.6,0,4.818,202.4177,6.541612,0.7890855,6.68,0,0,0,4.06,89.8,4.139,3.673,6.896,1.299,0,5.577,13.6,9.14,102.2351,8.35,8.35,8.35,0
"2015-01-08 01:46:00",1209987,7.484,201.736,8.111438,0.8789523,9.24,0,5.49,200.9353,11.01328,0.8084059,6.62,0,0,0,4.045,90.1,4.134,3.674,8,0.889,0,5.59,13.6,9.95,102.2372,8.37,8.37,8.36,0
"2015-01-08 01:47:00",1209988,7.587334,208.934,4.998528,0.8231519,8.91,0,5.897333,209.4026,6.179619,1.193848,7.84,0,0,0,4.034,90.2,4.139,3.684,8.82,0.803,0,5.591,13.6,10.14,102.238,8.38,8.38,8.37,0
"2015-01-08 01:48:00",1209989,7.862666,200.5359,5.497321,0.9124727,9.91,0,5.766667,199.7306,7.978285,1.123433,7.56,0,0,0,4.039,90,4.139,3.697,8.2,1.132,0,5.591,13.6,10.39,102.2386,8.38,8.38,8.38,0
"2015-01-08 01:49:00",1209990,7.395333,202.9274,6.01142,0.9052871,9.29,0,5.451333,203.076,7.717076,0.9507181,7.07,0,0,0,4.072,89.9,4.139,3.706,7.758,0.664,0,5.611,13.6,9.01,102.2363,8.39,8.39,8.39,0
"2015-01-08 01:50:00",1209991,8.731334,199.002,5.812687,0.7391424,10.65,0,6.727333,194.5313,5.758092,0.5121128,7.55,0,0,0,4.087,89.9,4.154,3.704,7.171,0.704,0,5.614,13.6,8.14,102.2318,8.39,8.39,8.39,0
"2015-01-08 01:51:00",1209992,9.036667,199.4692,3.808442,0.9863175,11.24,0,6.349999,197.0647,6.187456,1.252022,8.96,0,0,0,4.116,89.9,4.187,3.719,6.362,0.563,0,5.614,13.6,7.2,102.2337,8.4,8.4,8.39,0
"2015-01-08 01:52:00",1209993,8.191333,199.9347,6.763679,0.7055103,9.29,0,5.945333,198.7713,9.693703,0.963797,7.81,0,0,0,4.13,89.6,4.199,3.722,7.279,0.972,0,5.631,13.6,8.95,102.2312,8.4,8.4,8.4,0
"2015-01-08 01:53:00",1209994,7.918001,208.8757,6.137266,0.7021414,8.94,0,6.654,208.678,6.693417,1.32509,8.66,0,0,0,4.119,89.8,4.199,3.739,7.283,0.894,0,5.637,13.6,8.95,102.2262,8.4,8.4,8.4,0
"2015-01-08 01:54:00",1209995,6.518,200.6592,7.339568,0.6725594,7.61,0,5.262,200.0725,5.910772,0.7027867,6.19,0,0,0,4.114,89.7,4.2,3.74,6.879,0.704,0,5.637,13.6,8.7,102.2245,8.4,8.4,8.4,0
"2015-01-08 01:55:00",1209996,8.032,200.6017,4.854365,0.7243683,9.52,0,5.746,198.195,5.622127,0.9235569,6.96,0,0,0,4.11,90,4.199,3.735,6.771,0.701,0,5.637,13.6,8.33,102.2232,8.4,8.4,8.4,0
"2015-01-08 01:56:00",1209997,7.830667,209.0099,6.502453,0.8807685,9.34,0,6.568666,210.2121,6.312921,0.8770698,8.37,0,0,0,4.149,89.5,4.233,3.743,6.979,1.62,0,5.657,13.6,9.83,102.2217,8.41,8.41,8.4,0
"2015-01-08 01:57:00",1209998,7.168667,205.5288,5.337562,1.412317,9.83,0,6.006667,203.9871,8.195775,0.8748307,7.27,0,0,0,4.14,89.7,4.218,3.738,9.4,1.029,0,5.658,13.6,10.95,102.2225,8.42,8.42,8.41,0
"2015-01-08 01:58:00",1209999,8.372667,206.9362,7.545681,0.7494129,9.64,0,6.559333,209.6731,8.27653,1.105909,9.16,0,0,0,4.136,89.6,4.214,3.731,8.79,0.575,0,5.677,13.6,9.76,102.2215,8.43,8.43,8.42,0
"2015-01-08 01:59:00",1210000,7.319333,207.8749,6.445893,0.828247,8.67,0,5.477334,207.6685,5.000751,0.8214658,6.96,0,0,0,4.138,89.4,4.209,3.728,7.237,0.771,0,5.68,13.6,8.33,102.2262,8.43,8.43,8.43,0
"2015-01-08 02:00:00",1210001,7.404,206.1212,9.736565,1.011605,9.01,0,5.188666,205.9091,8.568486,0.7992651,6.18,0,0,0,4.137,89.5,4.214,3.734,8.07,1.051,0,5.68,13.6,10.26,102.2254,8.43,8.43,8.43,0
"2015-01-08 02:01:00",1210002,8.248667,203.6013,8.175339,1.170566,10.02,0,6.368001,201.6797,7.366166,0.9277443,8.52,0,0,0,4.157,89.6,4.25,3.753,8.95,0.852,0,5.692,13.6,10.2,102.2224,8.43,8.43,8.43,0
"2015-01-08 02:02:00",1210003,7.448,199.8695,6.084302,1.17423,10.04,0,5.538,192.9977,5.327572,1.052395,7.27,0,0,0,4.176,89.8,4.243,3.748,8.2,1.066,0,5.7,13.6,9.7,102.222,8.43,8.44,8.43,0
"2015-01-08 02:03:00",1210004,8.311999,207.9833,7.165923,0.9807561,10.57,0,6.404666,204.5481,6.086864,1.350081,8.9,0,0,0,4.166,89.8,4.254,3.758,7.067,1.183,0,5.703,13.6,9.08,102.2166,8.43,8.44,8.43,0
"2015-01-08 02:04:00",1210005,7.015334,204.7352,7.059215,1.316621,8.63,0,5.772666,208.8002,6.779843,0.7165051,7.36,0,0,0,4.166,89.6,4.25,3.758,8.77,0.683,0,5.722,13.6,9.95,102.2214,8.43,8.44,8.43,0
"2015-01-08 02:05:00",1210006,7.91,204.876,6.14835,1.280349,10.21,0,6.346666,205.2581,5.540908,1.06204,8.86,0,0,0,4.164,89.6,4.251,3.745,8.72,0.727,0,5.722,13.6,10.08,102.218,8.44,8.44,8.43,0
"2015-01-08 02:06:00",1210007,6.13,199.1999,5.139287,0.7367497,7.29,0,5.213334,202.0223,8.147829,0.6781018,6.39,0,0,0,4.163,89.8,4.223,3.749,7.396,0.88,0,5.722,13.6,8.95,102.2136,8.45,8.45,8.44,0
"2015-01-08 02:07:00",1210008,7.225334,203.4617,8.578274,1.218523,10.3,0,5.598001,196.7785,12.72782,1.079186,8.94,0,0,0,4.159,90.1,4.227,3.749,8.14,1.31,0,5.732,13.6,11.14,102.2185,8.45,8.45,8.45,0
"2015-01-08 02:08:00",1210009,7.983333,201.4809,7.868799,1.195685,9.76,0,6.005333,202.8758,6.400734,0.9874672,8.14,0,0,0,4.153,89.7,4.228,3.756,8.74,1.29,0,5.743,13.6,10.58,102.2133,8.46,8.46,8.45,0
"2015-01-08 02:09:00",1210010,8.132,200.8018,3.866857,0.6724106,9.34,0,6.015334,199.2601,6.565764,0.8275173,7.26,0,0,0,4.17,89.9,4.253,3.773,7.421,1.054,0,5.743,13.6,9.26,102.2154,8.47,8.47,8.47,0
"2015-01-08 02:10:00",1210011,8.288668,202.401,5.895488,0.6569106,9.22,0,5.81,200.7928,6.311762,0.8991774,7.69,0,0,0,4.188,89.7,4.273,3.79,7.3,1.937,0,5.761,13.6,11.95,102.2162,8.47,8.47,8.47,0
"2015-01-08 02:11:00",1210012,8.624666,210.5986,4.191215,1.284751,11.48,0,7.107333,206.6678,5.615147,1.104074,8.71,0,0,0,4.202,89.6,4.28,3.8,10.41,1.201,0,5.765,13.6,12.39,102.22,8.48,8.48,8.47,0
"2015-01-08 02:12:00",1210013,7.208,201.8667,3.537469,1.107069,9.16,0,5.199333,201.0636,7.175615,1.017831,7.74,0,0,0,4.21,89.6,4.28,3.815,7.842,0.655,0,5.765,13.6,9.01,102.2201,8.48,8.48,8.47,0
"2015-01-08 02:13:00",1210014,8.572666,201.0024,6.641889,1.351387,10.72,0,5.884667,202.5822,9.561538,1.354956,8.61,0,0,0,4.212,89.9,4.287,3.82,7.5,1.346,0,5.777,13.6,9.76,102.2164,8.48,8.48,8.48,0
"2015-01-08 02:14:00",1210015,8.021334,206.8009,7.128897,1.181924,10.06,0,6.264,206.7742,8.638059,0.9697133,8,0,0,0,4.245,89.6,4.329,3.854,7.208,0.666,0,5.788,13.6,8.89,102.2185,8.49,8.49,8.48,0
"2015-01-08 02:15:00",1210016,6.950667,200.0766,6.46922,1.088874,8.97,0,4.869333,200.4102,9.193604,0.6269233,5.79,0,0,0,4.252,89.8,4.336,3.861,6.396,0.549,0.2,5.789,13.6,7.075,102.2157,8.52,8.52,8.49,0
"2015-01-08 02:16:00",1210017,5.877334,203.9137,7.749229,0.8967012,7.6,0,4.294,202.057,9.556182,0.7843878,5.63,0,0,0,4.245,90.1,4.317,3.849,6.4,0.545,0,5.808,13.6,7.263,102.2137,8.53,8.53,8.52,0
"2015-01-08 02:17:00",1210018,7.128,197.3352,6.864427,0.8567785,8.96,0,4.515334,197.5239,6.988599,0.7771732,6.19,0,0,0,4.228,90.1,4.313,3.858,6.212,0.586,0,5.808,13.6,7.325,102.2057,8.54,8.54,8.53,0
"2015-01-08 02:18:00",1210019,6.857332,203.4667,4.378112,0.8536859,8.55,0,5.410667,199.2971,8.621961,0.9087241,6.95,0,0,0,4.252,90,4.335,3.861,7.704,0.821,0,5.808,13.6,9.39,102.2054,8.55,8.55,8.54,0
"2015-01-08 02:19:00",1210020,7.942667,201.7398,6.534752,0.9623612,9.62,0,6.232666,206.1987,4.149556,0.7736016,7.35,0,0,0,4.267,90,4.344,3.875,7.725,0.659,0,5.819,13.6,9.14,102.202,8.57,8.57,8.55,0
"2015-01-08 02:20:00",1210021,7.951333,203.0875,8.384281,0.93006,9.65,0,6.434,206.5459,6.59626,0.8221986,7.57,0,0,0,4.302,89.8,4.367,3.908,7.604,0.996,0,5.831,13.6,9.7,102.1968,8.58,8.58,8.57,0
"2015-01-08 02:21:00",1210022,8.613333,202.7946,7.276865,0.8710659,10.3,0,6.26,201.8433,12.26774,0.8636357,8.07,0,0,0,4.311,89.8,4.394,3.923,5.971,0.491,0,5.831,13.6,6.763,102.1949,8.58,8.58,8.58,0
"2015-01-08 02:22:00",1210023,6.717999,204.1863,7.056984,1.046997,8.44,0,5.4,204.4621,6.569706,0.8836514,6.87,0,0,0,4.338,89.8,4.423,3.926,6.504,0.674,0,5.849,13.6,7.888,102.1886,8.6,8.6,8.58,0
"2015-01-08 02:23:00",1210024,6.416667,200.2006,7.356839,0.9362739,9.03,0,5.540667,202.5378,7.567134,0.3755789,6.07,0,0,0,4.332,90.2,4.41,3.931,7.1,0.471,0,5.851,13.6,8.08,102.1851,8.6,8.61,8.6,0
"2015-01-08 02:24:00",1210025,8.312667,201.4474,9.302868,0.8126374,9.99,0,6.24,198.1741,7.741568,0.8188366,8.04,0,0,0,4.332,90.4,4.406,3.944,8.78,1.04,0,5.851,13.6,10.39,102.1776,8.61,8.61,8.61,0
"2015-01-08 02:25:00",1210026,7.766667,202.262,5.833715,0.7525216,9.35,0,6.056666,201.5146,8.936433,0.6487903,7.03,0,0,0,4.339,90.4,4.41,3.956,7.992,0.853,0,5.868,13.6,9.14,102.1793,8.62,8.62,8.61,0
"2015-01-08 02:26:00",1210027,6.993333,202.5414,6.296228,0.7166,7.93,0,5.755333,203.933,4.835792,0.568036,6.52,0,0,0,4.34,90.2,4.407,3.956,7.108,0.85,0,5.874,13.6,8.64,102.1812,8.64,8.64,8.62,0
"2015-01-08 02:27:00",1210028,7.132667,199.6689,6.463736,0.7302371,8.59,0,4.988,199.5896,9.507792,0.868909,6.43,0,0,0,4.345,90.2,4.415,3.965,7.275,1.013,0.2,5.887,13.6,8.51,102.1826,8.71,8.71,8.64,0
"2015-01-08 02:28:00",1210029,6.208666,204.1321,7.505659,0.7229649,7.19,0,5.144,207.2674,5.405812,0.7660183,6.89,0,0,0,4.368,90.1,4.443,4.005,7.375,0.431,0,5.896,13.6,8.01,102.1879,8.79,8.79,8.72,0
"2015-01-08 02:29:00",1210030,7.364,207.2085,7.613669,1.033136,9.38,0,5.816,207.3364,5.50842,0.8898299,7.87,0,0,0,4.363,90.3,4.433,4.014,6.842,0.638,0,5.896,13.6,7.888,102.1893,8.87,8.87,8.8,0
"2015-01-08 02:30:00",1210031,8.512667,209.013,6.557904,0.8791926,9.77,0,5.935333,207.1821,8.059507,0.9725284,7.83,0,0,0,4.383,90.2,4.46,4.016,8.22,1.403,0.2,5.899,13.6,10.64,102.1888,8.94,8.94,8.87,0
"2015-01-08 02:31:00",1210032,8.109333,207.7316,6.188445,0.754325,9.67,0,6.469333,210.1389,5.040534,1.131892,8.87,0,0,0,4.409,90.1,4.474,4.042,8.82,1.217,0,5.917,13.6,10.64,102.1914,9.04,9.04,8.94,0
"2015-01-08 02:32:00",1210033,6.718667,205.6008,4.392899,0.6948081,7.61,0,4.986667,206.6658,4.09306,0.8191432,6.53,0,0,0,4.431,90.2,4.483,4.058,6.6,0.458,0.2,5.921,13.6,7.325,102.1897,9.18,9.18,9.05,0
"2015-01-08 02:33:00",1210034,6.657333,210.7349,5.270271,0.9161039,8.34,0,5.134,209.6021,5.108385,0.7241804,6.17,0,0,0,4.419,90.3,4.479,4.062,7.146,0.936,0.2,5.938,13.6,8.64,102.1891,9.3,9.3,9.19,0
"2015-01-08 02:34:00",1210035,6.520667,204.8707,7.268992,1.109381,8.81,0,5.021333,209.2767,7.371344,0.6713753,6.54,0,0,0,4.427,90.3,4.483,4.072,7.237,0.898,0,5.939,13.6,8.58,102.1931,9.41,9.41,9.3,0
"2015-01-08 02:35:00",1210036,8.677334,209.7323,3.086248,0.5478865,9.68,0,6.466,208.068,4.78024,1.060212,7.82,0,0,0,4.444,90.2,4.503,4.086,8.29,0.868,0.2,5.946,13.6,9.89,102.1931,9.51,9.51,9.42,0
"2015-01-08 02:36:00",1210037,7.970667,211.1335,7.250492,0.6489834,8.99,0,6.574,212.5373,10.37509,0.8678156,7.82,0,0,0,4.469,90,4.534,4.104,8.59,0.936,0,5.96,13.6,9.76,102.1893,9.58,9.58,9.51,0
"2015-01-08 02:37:00",1210038,7.964,208.7411,7.122019,1.272587,10.05,0,6.679334,208.0029,5.508975,1.256622,9.09,0,0,0,4.468,90.1,4.531,4.107,6.992,0.55,0.2,5.969,13.6,7.763,102.189,9.64,9.64,9.59,0
"2015-01-08 02:38:00",1210039,8.060666,212.732,7.824916,1.048748,10.14,0,6.084,212.9946,7.483201,1.451748,8.85,0,0,0,4.47,90.3,4.544,4.112,7.758,0.725,0,5.982,13.6,9.39,102.1942,9.67,9.67,9.64,0
"2015-01-08 02:39:00",1210040,6.48,210.8022,5.680334,0.5415779,7.48,0,5.836667,210.9338,6.06987,0.8524056,7.51,0,0,0,4.471,90.2,4.537,4.109,7.304,0.611,0,5.984,13.6,8.7,102.1936,9.69,9.69,9.67,0
"2015-01-08 02:40:00",1210041,8.140667,206.9355,11.19096,1.172288,10.12,0,6.054667,212.2166,7.227605,1.082398,7.99,0,0,0,4.465,90.3,4.535,4.114,8.55,0.617,0,5.999,13.6,9.83,102.1921,9.71,9.71,9.69,0
"2015-01-08 02:41:00",1210042,7.707334,203.7298,5.889144,0.8592669,9.35,0,5.898,204.5971,5.614848,0.7585881,7.56,0,0,0,4.489,90.3,4.559,4.128,7.842,0.671,0,6.005,13.6,8.89,102.1901,9.72,9.72,9.71,0
"2015-01-08 02:42:00",1210043,7.189334,209.7905,5.953763,0.6543849,8.79,0,5.434667,208.8707,6.17198,0.6910462,6.93,0,0,0,4.479,90.4,4.559,4.118,6.817,0.804,0,6.017,13.6,8.33,102.187,9.73,9.73,9.72,0
"2015-01-08 02:43:00",1210044,6.236666,207.0035,4.964323,0.7331818,7.96,0,4.846,207.7361,5.776432,0.6486375,6.44,0,0,0,4.467,90.6,4.55,4.125,6.529,0.47,0,6.025,13.6,7.513,102.19,9.74,9.74,9.73,0
"2015-01-08 02:44:00",1210045,6.139334,211.5506,8.391328,0.5108094,7.4,0,5.244,211.2703,5.928681,0.6788303,6.37,0,0,0,4.491,90.4,4.551,4.126,7.021,0.819,0,6.025,13.6,8.7,102.1958,9.75,9.75,9.74,0
"2015-01-08 02:45:00",1210046,8.214,208.9639,7.555345,0.7710407,9.37,0,6.186,209.0918,9.300979,0.826638,7.5,0,0,0,4.489,90.5,4.539,4.125,7.583,0.93,0,6.046,13.6,9.83,102.1962,9.76,9.76,9.75,0
"2015-01-08 02:46:00",1210047,7.206,208.8697,4.868446,0.6372944,8.37,0,5.727999,210.2002,6.151207,0.9066289,7.16,0,0,0,4.5,90.4,4.558,4.132,8.23,1.183,0,6.048,13.6,9.76,102.1933,9.76,9.76,9.76,0
"2015-01-08 02:47:00",1210048,5.968,208.2065,7.255653,0.4368401,6.83,0,4.445333,212.6729,5.407706,0.6038307,5.98,0,0,0,4.491,90.7,4.557,4.139,7.908,0.668,0,6.056,13.6,9.45,102.1922,9.77,9.77,9.76,0
"2015-01-08 02:48:00",1210049,6.677333,211.5977,4.962202,0.6890135,8.31,0,5.155333,210.9259,5.967911,0.5987639,6.07,0,0,0,4.465,90.9,4.536,4.139,8.39,0.749,0,6.068,13.6,9.95,102.1955,9.77,9.77,9.77,0
"2015-01-08 02:49:00",1210050,8.011999,213.6089,6.093717,0.7374118,9.33,0,6.542667,214.5338,5.275238,0.9626177,8.04,0,0,0,4.47,90.9,4.555,4.139,9.3,0.576,0,6.068,13.6,10.58,102.1978,9.78,9.78,9.77,0
"2015-01-08 02:50:00",1210051,6.773333,213.468,7.452302,0.8976389,8.12,0,4.934,215.6706,4.837906,1.118104,6.7,0,0,0,4.485,90.5,4.555,4.167,7.833,0.653,0,6.074,13.6,8.83,102.201,9.79,9.79,9.78,0
"2015-01-08 02:51:00",1210052,8.098001,212.2773,4.967492,0.8129141,9.35,0,6.48,210.8722,4.85394,0.9538134,8.75,0,0,0,4.52,90.5,4.588,4.179,7.429,1.098,0,6.089,13.6,9.33,102.2019,9.79,9.79,9.79,0
"2015-01-08 02:52:00",1210053,7.066666,216.333,5.576692,0.6102095,8.51,0,5.631333,217.8803,9.210087,0.6681504,6.63,0,0,0,4.521,90.7,4.592,4.185,8.42,0.926,0,6.094,13.6,10.26,102.2014,9.8,9.8,9.79,0
"2015-01-08 02:53:00",1210054,7.386667,213.0023,4.410422,0.5905892,8.1,0,5.95,210.4055,4.879564,0.6881859,7.27,0,0,0,4.52,90.9,4.6,4.192,6.896,0.784,0,6.11,13.6,8.33,102.1989,9.8,9.8,9.8,0
"2015-01-08 02:54:00",1210055,7.472,209.7516,8.246441,0.7956063,9.16,0,5.263333,211.0073,9.450814,0.7141864,6.25,0,0,0,4.56,90.9,4.62,4.215,5.792,0.76,0,6.113,13.6,7.075,102.1955,9.81,9.81,9.8,0
"2015-01-08 02:55:00",1210056,7.147333,208.4055,7.512563,0.6435159,8.23,0,5.458,205.5489,9.62806,0.8550415,6.72,0,0,0,4.58,90.9,4.623,4.22,7.312,1.055,0,6.115,13.6,9.26,102.1978,9.81,9.81,9.81,0
"2015-01-08 02:56:00",1210057,8.112,210.8012,4.002483,1.04011,9.93,0,6.356667,208.0653,5.743248,1.089481,7.67,0,0,0,4.583,90.6,4.647,4.23,8.21,0.703,0,6.132,13.6,10.01,102.1993,9.81,9.81,9.81,0
"2015-01-08 02:57:00",1210058,7.115999,210.8123,6.670607,0.6561381,8.15,0,5.236667,213.0009,6.536958,0.7333456,6.38,0,0,0,4.591,90.6,4.665,4.25,6.842,0.934,0,6.134,13.6,8.45,102.1999,9.82,9.82,9.81,0
"2015-01-08 02:58:00",1210059,7.716667,212.0871,8.015867,0.921923,9.19,0,6.206,213.3306,4.796115,1.037804,7.98,0,0,0,4.592,90.7,4.653,4.244,7.183,0.886,0,6.146,13.6,9.08,102.1942,9.82,9.82,9.82,0
"2015-01-08 02:59:00",1210060,8.080667,203.667,6.616515,0.6376882,9.29,0,6.033999,205.0583,7.136683,0.4535607,6.71,0,0,0,4.605,90.8,4.684,4.257,6.829,0.523,0,6.156,13.6,7.95,102.1859,9.82,9.82,9.82,0
"2015-01-08 03:00:00",1210061,7.255333,208.6664,4.907204,1.000532,9.06,0,5.456666,211.2582,6.622471,1.251605,7.47,0,0,0,4.616,90.6,4.699,4.262,7.117,0.738,0,6.156,13.6,8.33,102.1814,9.82,9.83,9.82,0
"2015-01-08 03:01:00",1210062,8.419333,207.5991,3.199214,0.7068847,9.94,0,6.675333,205.6674,3.680814,1.157623,9.27,0,0,0,4.614,90.5,4.701,4.262,7.575,1.038,0.2,6.159,13.6,9.14,102.1766,9.83,9.83,9.82,0
"2015-01-08 03:02:00",1210063,7.367333,211.8681,7.642261,1.021453,9.29,0,5.724,211.7312,4.595068,0.8360447,7.76,0,0,0,4.62,90.5,4.708,4.285,7.996,0.658,0,6.174,13.6,9.01,102.1789,9.84,9.84,9.83,0
"2015-01-08 03:03:00",1210064,7.292,213.805,4.856249,0.6746575,8.36,0,5.540667,213.472,5.532438,0.7766119,6.98,0,0,0,4.62,90.5,4.704,4.281,8.34,0.431,0,6.177,13.6,9.01,102.181,9.86,9.86,9.84,0
"2015-01-08 03:04:00",1210065,6.825999,210.6024,4.628256,0.9842886,7.85,0,5.956666,212.0132,5.345507,0.9957889,7.9,0,0,0,4.62,90.4,4.701,4.297,7.479,0.56,0,6.19,13.6,8.39,102.1825,9.87,9.87,9.86,0
"2015-01-08 03:05:00",1210066,7.496666,207.8699,4.408305,1.044999,9.06,0,5.784667,207.6697,4.972678,0.6803321,7.13,0,0,0,4.62,90.6,4.706,4.301,6.612,0.568,0,6.199,13.6,7.513,102.1777,9.88,9.88,9.87,0
"2015-01-08 03:06:00",1210067,6.963999,209.863,4.629869,0.4832914,7.64,0,5.536,209.6082,7.370227,0.8035986,6.9,0,0,0,4.639,90.6,4.702,4.313,7.837,0.584,0,6.199,13.6,8.95,102.1728,9.89,9.89,9.89,0
"2015-01-08 03:07:00",1210068,7.451999,207.4592,7.123604,1.131678,9.58,0,5.482,210.801,7.480391,1.079699,7.95,0,0,0,4.64,90.9,4.704,4.312,7.737,0.753,0,6.211,13.6,9.26,102.1746,9.91,9.91,9.89,0
"2015-01-08 03:08:00",1210069,7.966001,207.8061,7.159895,0.5907824,8.97,0,5.870667,205.8648,6.949543,1.337193,8.54,0,0,0,4.644,90.8,4.716,4.329,7.612,0.893,0,6.222,13.6,9.33,102.1793,9.92,9.92,9.9,0
"2015-01-08 03:09:00",1210070,7.901999,212.6215,7.980364,0.814307,9,0,6.487332,208.8141,8.938832,1.16665,8.96,0,0,0,4.665,90.9,4.745,4.336,7.204,0.988,0,6.227,13.6,9.39,102.173,9.93,9.93,9.92,0
"2015-01-08 03:10:00",1210071,7.215333,214,4.335357,0.5592718,8.31,0,5.897333,212.74,4.593764,0.5223469,6.75,0,0,0,4.663,90.7,4.735,4.338,7.367,0.667,0,6.241,13.6,8.7,102.1779,9.94,9.94,9.93,0
"2015-01-08 03:11:00",1210072,6.654,213.5212,7.046907,0.6987017,7.6,0,5.206666,213.3922,8.426632,0.7192928,6.4,0,0,0,4.644,90.9,4.706,4.336,6.758,0.786,0,6.242,13.6,8.14,102.1824,9.94,9.94,9.94,0
"2015-01-08 03:12:00",1210073,6.195333,213.7312,5.493055,0.857468,7.45,0,4.910667,210.1356,7.689374,0.85392,6.24,0,0,0,4.645,90.9,4.721,4.339,7.646,0.406,0,6.242,13.6,8.51,102.1819,9.95,9.95,9.94,0
"2015-01-08 03:13:00",1210074,6.74,210.6041,5.895387,0.7927589,8.58,0,5.248666,213.0011,5.584848,0.718627,6.18,0,0,0,4.639,91.3,4.708,4.348,7.271,0.495,0,6.256,13.6,8.14,102.1776,9.95,9.95,9.95,0
"2015-01-08 03:14:00",1210075,7.382667,211.8061,5.854417,1.136395,9.19,0,5.622,211.943,5.645878,0.846185,7.23,0,0,0,4.657,91.3,4.741,4.358,8.02,0.652,0,6.265,13.6,8.95,102.1769,9.95,9.96,9.95,0
"2015-01-08 03:15:00",1210076,7.119333,212.8004,3.867416,0.7882933,8.46,0,6.148,211.8722,6.453397,0.6281528,7.17,0,0,0,4.664,91.2,4.755,4.362,6.7,0.624,0,6.275,13.6,7.638,102.172,9.97,9.97,9.95,0
"2015-01-08 03:16:00",1210077,6.555334,208.4607,6.191219,0.9653867,8.75,0,4.946666,206.2807,7.636977,1.016272,6.56,0,0,0,4.67,91.2,4.758,4.368,7.429,0.826,0,6.287,13.6,8.51,102.1789,10.01,10.01,9.97,0
"2015-01-08 03:17:00",1210078,7.104,211.1988,5.527326,0.7516631,8.17,0,5.248,212.1925,6.551723,0.630864,6.18,0,0,0,4.667,91.2,4.763,4.369,7.804,0.895,0.2,6.287,13.6,9.2,102.1754,10.05,10.05,10.02,0
"2015-01-08 03:18:00",1210079,6.947333,207.467,2.445071,1.145754,8.93,0,5.671334,208.9183,9.104923,0.8534702,6.93,0,0,0,4.677,91.1,4.766,4.396,6.25,0.566,0,6.298,13.6,7.138,102.177,10.09,10.09,10.05,0
"2015-01-08 03:19:00",1210080,6.352,218.5218,8.81891,0.641625,7.9,0,4.734666,216.0467,9.438419,0.8252181,6.11,0,0,0,4.697,90.8,4.772,4.409,7.054,0.816,0,6.308,13.6,8.64,102.171,10.12,10.12,10.09,0
"2015-01-08 03:20:00",1210081,7.051333,210.9375,5.741154,0.7890404,8.9,0,5.267334,212.3996,5.349742,1.050273,7.06,0,0,0,4.703,91,4.787,4.423,8.39,0.808,0,6.308,13.6,10.26,102.1745,10.15,10.15,10.12,0
"2015-01-08 03:21:00",1210082,7.159999,213.4055,6.835594,0.9069805,8.97,0,5.768,218.7298,4.983725,0.9685605,7.71,0,0,0,4.723,91.1,4.809,4.45,8.22,0.99,0,6.315,13.6,10.51,102.177,10.18,10.18,10.15,0
"2015-01-08 03:22:00",1210083,6.019333,214.9428,7.625865,0.6567441,6.91,0,4.757333,216.2681,4.624346,0.6295974,5.61,0,0,0,4.725,91.3,4.829,4.465,7.529,0.528,0.2,6.33,13.6,8.51,102.178,10.22,10.22,10.18,0
"2015-01-08 03:23:00",1210084,7.747333,212.1908,7.53008,1.226423,9.29,0,6.296,209.2637,5.076442,0.9596376,8.29,0,0,0,4.736,91.2,4.845,4.47,8.23,0.949,0,6.33,13.6,9.45,102.1703,10.27,10.27,10.22,0
"2015-01-08 03:24:00",1210085,7.822668,209.3988,3.91123,0.9424257,10.33,0,5.530667,207.9921,6.559802,0.6511678,6.97,0,0,0,4.752,91.2,4.856,4.489,9.37,1.045,0,6.341,13.6,10.95,102.1682,10.31,10.31,10.27,0
"2015-01-08 03:25:00",1210086,7.928,211.0696,3.565699,0.4207959,8.82,0,5.676,209.4672,4.095338,0.6933666,6.97,0,0,0,4.759,91.4,4.858,4.485,9.04,0.863,0,6.351,13.6,10.45,102.1722,10.35,10.35,10.31,0
"2015-01-08 03:26:00",1210087,7.936,216.8034,6.173116,0.7048953,9.06,0,5.88,217.0652,5.296545,1.225561,8.38,0,0,0,4.758,91.4,4.86,4.489,8.89,1.255,0,6.363,13.6,10.83,102.1719,10.4,10.4,10.35,0
"2015-01-08 03:27:00",1210088,7.162667,215.0067,5.029276,0.5318328,7.9,0,5.748,214.8672,5.133847,0.6428913,6.65,0,0,0,4.773,91.4,4.867,4.505,6.908,0.602,0.2,6.373,13.6,7.638,102.1725,10.45,10.45,10.4,0
"2015-01-08 03:28:00",1210089,6.582,216.9335,3.150697,0.4536841,7.37,0,5.197333,220.3335,5.248821,0.6850933,6.63,0,0,0,4.773,91.6,4.858,4.481,6.179,0.569,0,6.373,13.6,7.138,102.1771,10.5,10.5,10.45,0
"2015-01-08 03:29:00",1210090,7.348666,215.1287,9.048216,1.286804,9.54,0,5.97,213.0176,10.1617,1.202004,8.28,0,0,0,4.774,91.5,4.86,4.508,7.179,0.685,0,6.385,13.6,8.76,102.1729,10.55,10.55,10.5,0
"2015-01-08 03:30:00",1210091,7.501333,210.262,6.684862,0.7676186,8.64,0,5.77,212.3422,5.777064,0.9516723,7.53,0,0,0,4.788,91.6,4.865,4.504,7.508,0.356,0,6.396,13.6,8.2,102.1717,10.58,10.58,10.55,0
"2015-01-08 03:31:00",1210092,8.3,206.4049,5.871554,0.6522372,9.54,0,5.881333,206.7215,7.913048,0.7848301,7.88,0,0,0,4.803,91.3,4.891,4.522,7.008,0.769,0.2,6.401,13.6,8.7,102.1662,10.61,10.61,10.58,0
"2015-01-08 03:32:00",1210093,6.546,211.4006,3.962795,0.8261944,8.36,0,5.077333,212.4214,8.168259,0.7305292,6.65,0,0,0,4.831,91.1,4.916,4.544,7.829,0.748,0,6.416,13.6,9.08,102.1683,10.63,10.63,10.61,0
"2015-01-08 03:33:00",1210094,7.428667,212.3343,5.014426,0.7210349,8.79,0,6.251333,212.0735,5.810058,0.6196007,7.07,0,0,0,4.837,91.2,4.908,4.536,6.65,0.736,0,6.416,13.6,8.51,102.1739,10.65,10.65,10.63,0
"2015-01-08 03:34:00",1210095,7.007333,208.8059,6.12136,1.025088,9.07,0,5.825333,209.028,8.885036,0.8875723,7.35,0,0,0,4.831,91.4,4.916,4.545,7.162,0.639,0,6.427,13.6,8.14,102.171,10.69,10.69,10.65,0
"2015-01-08 03:35:00",1210096,7.007333,211.6031,4.908446,0.701517,8.24,0,5.642668,211.0086,7.356354,0.7774957,7.17,0,0,0,4.82,91.6,4.914,4.549,7.137,0.786,0,6.439,13.6,8.33,102.1688,10.8,10.8,10.7,0
"2015-01-08 03:36:00",1210097,6.999334,215.868,7.246394,0.810666,8.85,0,5.345334,213.8351,7.757343,1.068069,6.75,0,0,0,4.824,91.6,4.912,4.542,7.629,0.599,0.2,6.439,13.6,8.58,102.1725,10.87,10.87,10.8,0
"2015-01-08 03:37:00",1210098,5.807333,216.2033,5.165305,0.5045852,6.94,0,4.303334,217.8634,5.210913,0.5374467,5.43,0,0,0,4.829,91.4,4.911,4.545,6.487,0.567,0,6.457,13.6,7.513,102.1792,10.93,10.93,10.87,0
"2015-01-08 03:38:00",1210099,5.35,216.2017,5.978579,0.5685889,6.37,0,4.414666,211.2001,4.762847,0.6574686,5.6,0,0,0,4.83,91.4,4.916,4.546,5.925,0.653,0,6.461,13.6,7.763,102.1783,10.99,10.99,10.93,0
"2015-01-08 03:39:00",1210100,5.870667,213.7095,10.67528,0.9753116,8.04,0,4.689333,215.0155,11.22716,1.047298,6.5,0,0,0,4.834,91.8,4.914,4.559,6.633,0.885,0,6.461,13.6,8.26,102.1813,11.03,11.03,10.99,0
"2015-01-08 03:40:00",1210101,7.522,216.1363,5.173264,0.7860891,9.08,0,5.917333,214.0629,8.03588,0.9045326,7.62,0,0,0,4.86,91.7,4.95,4.597,7.321,0.812,0,6.479,13.6,8.64,102.1804,11.05,11.05,11.03,0
"2015-01-08 03:41:00",1210102,7.042,211.6613,5.970638,0.6981233,8.06,0,4.926667,213.5499,6.953428,0.6490061,5.87,0,0,0,4.921,91.5,5.004,4.63,5.675,0.805,0,6.482,13.6,6.95,102.179,11.06,11.06,11.05,0
"2015-01-08 03:42:00",1210103,6.971334,221.9824,7.111086,0.749007,8.56,0,5.678,220.7314,6.004606,0.963246,7.78,0,0,0,4.981,91.1,5.075,4.681,7.983,1.471,0,6.504,13.6,10.95,102.1738,11.08,11.08,11.07,0
"2015-01-08 03:43:00",1210104,6.517334,223.6755,7.676321,0.8710795,7.62,0,5.336668,224.4888,8.059926,0.6726035,6.77,0,0,0,5.058,91.3,5.149,4.758,7.312,1.026,0,6.504,13.6,9.14,102.1746,11.09,11.09,11.08,0
"2015-01-08 03:44:00",1210105,7.028,225.9541,8.15167,0.6768771,8.02,0,5.342667,224.5732,9.854492,0.8397895,6.72,0,0,0,5.103,91.7,5.181,4.771,7.221,1.133,0,6.504,13.6,8.45,102.1732,11.1,11.1,11.09,0
"2015-01-08 03:45:00",1210106,6.477999,225.1346,3.49913,0.6669853,7.94,0,5.226,224.9938,5.435699,0.6325798,5.95,0,0,0,5.088,91.8,5.152,4.751,6.85,0.659,0,6.522,13.6,7.95,102.1775,11.1,11.1,11.1,0
"2015-01-08 03:46:00",1210107,6.532667,222.5284,5.261559,0.8200607,7.98,0,5.17,225.0773,5.340845,0.5126662,6.24,0,0,0,5.069,91.7,5.148,4.758,7.237,0.7,0,6.531,13.6,8.51,102.1799,11.11,11.11,11.1,0
"2015-01-08 03:47:00",1210108,6.552001,224.8544,11.7818,1.106389,9.59,0,5.132666,217.5895,6.878317,1.130236,7.11,0,0,0,5.065,91.2,5.145,4.749,7.242,0.566,0,6.547,13.6,8.2,102.1738,11.11,11.11,11.11,0
"2015-01-08 03:48:00",1210109,7.775334,226.3336,5.615761,1.197931,9.59,0,6.484667,226.4679,5.375156,0.7955616,7.88,0,0,0,5.081,90.9,5.174,4.76,8.3,0.884,0,6.547,13.6,9.95,102.1771,11.11,11.11,11.11,0
"2015-01-08 03:49:00",1210110,7.049333,214.5327,5.120718,0.8535297,8.71,0,5.304,220.002,6.435066,0.885617,6.75,0,0,0,5.099,90.8,5.176,4.76,6.858,0.504,0,6.561,13.6,7.575,102.1724,11.12,11.12,11.11,0
"2015-01-08 03:50:00",1210111,8.418666,222.5919,7.56606,1.275789,10.74,0,6.831999,221.5613,10.10866,0.9465106,9.28,0,0,0,5.155,90.3,5.264,4.806,8.23,0.739,0,6.57,13.6,9.33,102.1644,11.13,11.13,11.12,0
"2015-01-08 03:51:00",1210112,7.686667,220.821,9.038816,1.398564,10.53,0,5.928,217.2766,7.683399,1.313145,8.22,0,0,0,5.168,90.5,5.245,4.805,8.75,0.885,0,6.576,13.6,10.39,102.1663,11.13,11.13,11.12,0
"2015-01-08 03:52:00",1210113,8.088667,217.3827,6.906962,0.8995544,9.46,0,6.532,217.145,6.33802,0.9991476,8.11,0,0,0,5.192,90.3,5.29,4.832,8.17,1.013,0,6.59,13.6,10.2,102.1696,11.13,11.13,11.13,0
"2015-01-08 03:53:00",1210114,7.569333,215.1988,4.117005,0.7139512,8.85,0,5.791334,213.7351,7.441894,0.8730167,7.57,0,0,0,5.198,90.3,5.292,4.837,7.854,0.758,0,6.59,13.6,8.64,102.1662,11.13,11.13,11.13,0
"2015-01-08 03:54:00",1210115,7.79,211.3914,6.836751,1.288431,10.11,0,5.727333,209.174,8.180468,1.294535,8.35,0,0,0,5.189,90.4,5.277,4.827,7,0.87,0,6.608,13.6,9.2,102.1682,11.13,11.14,11.13,0
"2015-01-08 03:55:00",1210116,7.908667,213.8661,2.801399,0.7296561,9.19,0,5.438001,216.8006,4.818719,0.8936755,7.37,0,0,0,5.199,90,5.28,4.828,8.1,0.699,0,6.616,13.6,9.51,102.1662,11.14,11.14,11.14,0
"2015-01-08 03:56:00",1210117,7.216666,215.1354,5.486254,0.9101403,8.72,0,5.706001,214.804,4.981158,0.8328089,7.66,0,0,0,5.179,90.4,5.272,4.834,8.1,0.696,0,6.634,13.6,9.64,102.1639,11.14,11.14,11.14,0
"2015-01-08 03:57:00",1210118,6.546,212.6001,3.962572,0.6600788,8,0,4.869333,211.2555,7.799685,0.5328222,5.91,0,0,0,5.179,90.4,5.266,4.832,7.483,0.688,0,6.635,13.6,8.58,102.1655,11.14,11.14,11.14,0
"2015-01-08 03:58:00",1210119,6.794,219.0001,4.30347,0.883016,8.54,0,5.798666,220.2559,6.937175,0.7339288,6.83,0,0,0,5.175,90.6,5.263,4.83,7.333,0.669,0,6.65,13.6,8.58,102.1598,11.15,11.15,11.14,0
"2015-01-08 03:59:00",1210120,6.506667,212.3999,6.770035,0.8499857,8.07,0,5.005333,213.7343,7.423759,0.9603323,6.53,0,0,0,5.156,90.8,5.233,4.82,7.396,0.564,0,6.656,13.6,8.45,102.1483,11.16,11.16,11.15,0
"2015-01-08 04:00:00",1210121,6.929333,218.8611,7.585184,0.7630593,8.34,0,5.332,211.6143,6.906891,1.009912,7.16,0,0,0,5.157,90.9,5.242,4.835,6.9,0.618,0,6.669,13.6,7.888,102.1486,11.16,11.16,11.16,0
"2015-01-08 04:01:00",1210122,6.934666,217.7321,4.56681,0.6168075,8.53,0,5.412,218.681,6.315861,0.5651925,6.94,0,0,0,5.179,90.7,5.279,4.879,7.271,0.69,0,6.678,13.6,8.39,102.1464,11.18,11.18,11.16,0
"2015-01-08 04:02:00",1210123,6.599334,212.652,9.431376,1.105776,8.85,0,5.496666,211.8654,5.326058,1.071576,8.96,0,0,0,5.199,90.9,5.294,4.89,6.504,1.548,0,6.684,13.6,10.14,102.1402,11.18,11.18,11.18,0
"2015-01-08 04:03:00",1210124,8.679999,216.4002,2.823282,0.563359,9.64,0,6.870667,216.9942,5.689384,0.9924009,8.5,0,0,0,5.259,90.7,5.347,4.935,9.01,0.596,0,6.701,13.6,9.83,102.1377,11.19,11.19,11.18,0
"2015-01-08 04:04:00",1210125,7.503333,212.3484,7.421009,1.016679,9.22,0,5.916667,214.6085,6.351187,1.264108,7.99,0,0,0,5.249,90.9,5.327,4.918,7.921,0.861,0.2,6.713,13.6,9.01,102.1382,11.19,11.19,11.19,0
"2015-01-08 04:05:00",1210126,6.709333,205.7399,5.922491,0.9521936,8.57,0,4.972001,209.7971,8.262174,0.8204405,6.28,0,0,0,5.241,91.1,5.326,4.921,6.65,0.663,0,6.721,13.6,8.26,102.1379,11.2,11.2,11.19,0
"2015-01-08 04:06:00",1210127,5.688667,217.9273,5.990989,0.881717,7.55,0,4.478667,218.2298,10.31967,0.8937551,6.84,0,0,0,5.233,91.3,5.308,4.912,6.7,0.924,0,6.724,13.6,8.33,102.1371,11.21,11.21,11.2,0
"2015-01-08 04:07:00",1210128,7.150001,214.6646,4.026865,0.5169397,7.88,0,6.226,214.67,4.626706,0.6516727,8.12,0,0,0,5.235,91.4,5.314,4.913,7.696,0.596,0,6.744,13.6,8.76,102.1332,11.22,11.22,11.21,0
"2015-01-08 04:08:00",1210129,6.603333,213.2683,4.039694,0.8455504,7.84,0,5.017999,213.2023,5.355868,0.9238845,6.29,0,0,0,5.237,91.2,5.313,4.908,6.854,0.657,0,6.751,13.6,7.575,102.1336,11.23,11.23,11.22,0
"2015-01-08 04:09:00",1210130,7.138,216.2659,4.639287,0.767274,8.45,0,6.013999,216.1848,7.110501,1.039909,7.68,0,0,0,5.239,91.2,5.312,4.918,6.4,0.483,0,6.766,13.6,7.513,102.1338,11.23,11.23,11.23,0
"2015-01-08 04:10:00",1210131,6.066,213.5358,4.976811,0.8546327,7.92,0,4.719333,214.7563,7.399143,0.9336414,6.52,0,0,0,5.256,91.4,5.326,4.955,5.85,0.564,0,6.766,13.6,6.95,102.1319,11.24,11.24,11.23,0
"2015-01-08 04:11:00",1210132,6.855333,213.9419,5.909722,0.9969076,7.91,0,5.595334,213.1422,7.896934,0.665511,6.66,0,0,0,5.251,91.4,5.326,4.946,6.987,0.857,0,6.777,13.6,8.2,102.142,11.25,11.25,11.24,0
"2015-01-08 04:12:00",1210133,7.564667,214.8679,3.221448,0.6685193,8.82,0,5.53,215.9355,3.922282,1.028124,7.83,0,0,0,5.283,91.3,5.356,4.99,6.996,0.683,0,6.787,13.6,8.08,102.1354,11.25,11.25,11.25,0
"2015-01-08 04:13:00",1210134,7.330666,219.7973,3.934901,0.7200968,8.19,0,5.853333,222.0657,4.877186,0.720182,6.98,0,0,0,5.325,91.3,5.382,5.017,7.929,0.487,0,6.806,13.6,9.08,102.1315,11.26,11.26,11.26,0
"2015-01-08 04:14:00",1210135,7.661333,214.3455,7.402719,1.232027,9.96,0,6.654,214.4785,9.02556,0.7971013,8.82,0,0,0,5.326,91.8,5.381,5.025,8.65,0.957,0,6.809,13.6,10.64,102.1285,11.27,11.27,11.27,0
"2015-01-08 04:15:00",1210136,8.594,218.2668,2.541879,1.345039,10.56,0,7.212667,218.1331,3.537275,1.005826,9.32,0,0,0,5.349,91.6,5.427,5.04,9.04,0.773,0,6.82,13.6,10.39,102.1228,11.28,11.28,11.27,0
"2015-01-08 04:16:00",1210137,7.211999,215.8673,3.007648,0.8441265,8.76,0,5.421333,215.0671,4.039354,0.7153262,6.63,0,0,0,5.37,91.4,5.419,5.049,7.167,0.436,0,6.832,13.6,8.01,102.1247,11.28,11.28,11.28,0
"2015-01-08 04:17:00",1210138,6.894,214.1336,6.212893,0.5514563,7.92,0,5.437333,214.1486,7.773496,0.626551,6.34,0,0,0,5.363,91.4,5.421,5.049,7.487,0.81,0,6.848,13.6,8.7,102.1219,11.29,11.29,11.28,0
"2015-01-08 04:18:00",1210139,6.487333,217.1345,3.57463,0.519172,7.24,0,5.074667,216.2643,5.102814,0.7743631,6.7,0,0,0,5.357,91.6,5.41,5.043,7.412,0.784,0,6.852,13.6,8.64,102.1218,11.29,11.29,11.29,0
"2015-01-08 04:19:00",1210140,6.957335,212.8009,4.002777,0.8028156,8.53,0,5.284,212.3988,4.254712,0.6819462,6.97,0,0,0,5.33,92,5.395,5.029,7.187,0.652,0,6.858,13.6,8.33,102.1204,11.29,11.29,11.29,0
"2015-01-08 04:20:00",1210141,5.6,214.6646,4.75545,0.6681914,7.22,0,4.671333,217.2656,5.636079,0.682074,5.8,0,0,0,5.357,91.6,5.425,5.068,8.22,0.81,0,6.875,13.6,9.26,102.1205,11.3,11.3,11.29,0
"2015-01-08 04:21:00",1210142,6.074667,212.8861,6.288225,0.6505983,7.02,0,4.816667,212.1369,3.790309,0.5598056,5.6,0,0,0,5.364,91.6,5.415,5.062,6.25,0.546,0,6.885,13.6,7.513,102.1227,11.3,11.3,11.29,0
"2015-01-08 04:22:00",1210143,7.057333,216.8674,7.133242,0.6800732,8.38,0,5.244,220.1208,8.498682,0.6619244,6.26,0,0,0,5.357,91.8,5.41,5.054,8.22,1.434,0,6.897,13.6,10.83,102.1165,11.3,11.3,11.3,0
"2015-01-08 04:23:00",1210144,6.654667,215.2601,5.178113,0.8830767,8.48,0,5.17,214.7989,3.59952,0.7246149,6.31,0,0,0,5.395,91.7,5.439,5.072,7.567,0.763,0,6.9,13.6,8.7,102.1127,11.3,11.3,11.3,0
"2015-01-08 04:24:00",1210145,6.991333,213.7376,7.864319,0.5304572,7.85,0,5.053334,217.3812,9.888652,0.8318948,6.34,0,0,0,5.407,91.5,5.454,5.086,6.046,0.591,0,6.916,13.6,6.888,102.1126,11.3,11.3,11.3,0
"2015-01-08 04:25:00",1210146,6.648666,214.2612,8.753907,0.5655777,7.68,0,4.74,217.8693,4.65929,0.8893293,6.68,0,0,0,5.398,91.7,5.456,5.09,6.433,0.537,0,6.925,13.6,7.45,102.1125,11.3,11.3,11.3,0
"2015-01-08 04:26:00",1210147,7.23,217.8652,6.899482,0.6982645,8.45,0,5.871333,216.5295,6.761823,0.9691155,7.36,0,0,0,5.388,91.8,5.458,5.097,7.854,1.133,0,6.94,13.6,10.01,102.1096,11.31,11.31,11.3,0
"2015-01-08 04:27:00",1210148,8.686001,212.2043,5.772165,1.079622,10.08,0,6.614,210.1362,6.768824,1.037007,8.39,0,0,0,5.436,91.5,5.488,5.128,8.27,0.862,0,6.94,13.6,9.76,102.1056,11.31,11.31,11.3,0
"2015-01-08 04:28:00",1210149,7.496667,214.5342,3.262583,1.301111,9.75,0,6.425333,217.6011,4.437851,1.146088,8.03,0,0,0,5.496,91.2,5.537,5.162,7.096,0.496,0,6.952,13.6,7.7,102.104,11.31,11.31,11.3,0
"2015-01-08 04:29:00",1210150,6.047334,208.0638,5.914075,0.5139841,6.89,0,4.598,204.6607,6.842477,0.5527652,5.61,0,0,0,5.472,91.5,5.531,5.151,5.758,0.437,0,6.966,13.6,6.513,102.1055,11.31,11.31,11.3,0
"2015-01-08 04:30:00",1210151,6.252666,213.9069,7.509595,0.4510501,7.01,0,5.039334,212.9982,3.828901,0.9655911,8.03,0,0,0,5.461,91.6,5.521,5.147,7.683,1.207,0,7.003,13.6,9.64,102.1036,11.31,11.31,11.31,0
"2015-01-08 04:31:00",1210152,6.968667,209.8138,7.260294,1.737937,9.76,0,4.849333,209.8087,6.12943,1.49954,7.6,0,0,0,5.468,91.2,5.535,5.153,7.725,0.845,0,7.006,13.6,9.08,102.1018,11.31,11.31,11.31,0
"2015-01-08 04:32:00",1210153,6.461334,210.7989,8.995358,1.247846,9.34,0,5.108,214.1429,5.615252,0.9446142,7.03,0,0,0,5.469,91.4,5.536,5.156,8.07,1.422,0,7.015,13.6,10.14,102.1019,11.31,11.31,11.31,0
"2015-01-08 04:33:00",1210154,5.946,210.8658,5.338411,0.6515601,7.01,0,4.881333,213.1603,8.364325,0.527723,5.93,0,0,0,5.473,91.3,5.54,5.157,7.567,0.869,0,7.028,13.6,8.76,102.103,11.31,11.31,11.31,0
"2015-01-08 04:34:00",1210155,8.152667,209.5339,4.881903,0.9368419,10.62,0,5.749334,209.7269,6.799374,1.09842,7.78,0,0,0,5.501,91,5.579,5.18,6.604,0.682,0,7.031,13.6,7.638,102.1006,11.31,11.31,11.31,0
"2015-01-08 04:35:00",1210156,7.560667,213.6205,7.522862,0.8365123,8.81,0,6.100667,210.1456,8.654542,1.019539,8.3,0,0,0,5.515,90.8,5.577,5.18,7.958,1.018,0,7.049,13.6,9.76,102.1021,11.31,11.31,11.31,0
"2015-01-08 04:36:00",1210157,8.044001,212.8642,5.595318,0.6966855,9.12,0,5.910666,210.4557,8.643476,0.7017641,6.77,0,0,0,5.538,90.9,5.613,5.204,7.971,0.661,0,7.052,13.6,8.95,102.0999,11.31,11.31,11.31,0
"2015-01-08 04:37:00",1210158,6.481333,212.4019,5.350147,0.5119749,7.25,0,5.72,211.0128,5.345802,0.6386548,7.01,0,0,0,5.546,91.1,5.61,5.204,6.796,0.753,0,7.071,13.6,8.26,102.1011,11.31,11.31,11.31,0
"2015-01-08 04:38:00",1210159,7.266,210.4654,6.789666,0.906942,8.94,0,5.339334,206.6061,6.025974,0.9465198,7.67,0,0,0,5.536,91.1,5.61,5.204,6.275,0.654,0,7.079,13.6,7.638,102.1032,11.31,11.31,11.31,0
"2015-01-08 04:39:00",1210160,7.033999,211.6605,4.639118,0.8405935,8.47,0,4.798,211.3357,5.171019,0.6766111,6.04,0,0,0,5.539,90.9,5.61,5.199,6.979,0.608,0,7.094,13.6,8.64,102.1018,11.31,11.31,11.31,0
"2015-01-08 04:40:00",1210161,7.080666,210.4676,5.030725,1.244189,9.68,0,5.314,210.0665,7.034454,0.9099875,7.36,0,0,0,5.558,90.8,5.627,5.204,7.808,0.794,0,7.094,13.6,9.2,102.1045,11.31,11.31,11.31,0
"2015-01-08 04:41:00",1210162,7.351999,211.3975,6.298296,0.8476965,8.37,0,5.706,212.8358,8.872011,0.7887695,6.79,0,0,0,5.567,91.2,5.627,5.197,7.133,0.959,0,7.11,13.6,8.64,102.1091,11.31,11.31,11.31,0
"2015-01-08 04:42:00",1210163,6.804,219.048,7.646801,0.7157914,7.84,0,6.029333,221.8647,7.255682,1.140967,7.68,0,0,0,5.568,91.2,5.61,5.194,7.875,0.623,0,7.114,13.6,9.08,102.109,11.31,11.31,11.31,0
"2015-01-08 04:43:00",1210164,6.132,216.1973,4.132718,0.9379353,7.99,0,4.581334,216.0205,8.459279,0.725193,5.94,0,0,0,5.546,91.2,5.611,5.19,6.412,0.639,0,7.134,13.6,7.575,102.1119,11.31,11.31,11.31,0
"2015-01-08 04:44:00",1210165,7.686667,212.8587,6.414005,0.9474434,9.75,0,5.354667,209.6101,8.501,1.072106,7.75,0,0,0,5.56,90.9,5.621,5.203,7.604,0.736,0,7.137,13.6,8.58,102.1069,11.31,11.31,11.31,0
"2015-01-08 04:45:00",1210166,7.667334,218.1994,3.796983,0.6458532,9.05,0,5.910666,214.7971,5.355794,0.6554638,7.03,0,0,0,5.613,90.7,5.693,5.249,7.233,0.247,0,7.143,13.6,7.638,102.1076,11.31,11.31,11.31,0
"2015-01-08 04:46:00",1210167,6.916,213.9396,6.022927,0.8915663,8.86,0,5.622,214.0683,4.653801,0.7396504,7.27,0,0,0,5.617,90.7,5.683,5.237,6.871,0.656,0,7.159,13.6,8.45,102.1097,11.31,11.31,11.31,0
"2015-01-08 04:47:00",1210168,7.8,217.0711,6.439823,0.889614,9.37,0,6.274001,216.4349,8.469484,0.8529775,7.57,0,0,0,5.607,90.8,5.684,5.237,7.792,0.628,0,7.169,13.6,9.14,102.107,11.31,11.31,11.31,0
"2015-01-08 04:48:00",1210169,6.157333,214.8034,3.795638,0.5939862,7.44,0,4.968,213.6712,5.079853,0.5107538,5.65,0,0,0,5.587,90.9,5.666,5.23,7.071,0.712,0,7.18,13.6,8.33,102.1109,11.31,11.31,11.31,0
"2015-01-08 04:49:00",1210170,8.346666,212.7349,5.649717,0.7056407,9.94,0,5.943999,210.7398,10.41219,0.8931876,7.43,0,0,0,5.605,90.7,5.689,5.247,7.262,0.744,0,7.18,13.6,9.01,102.1084,11.31,11.31,11.31,0
"2015-01-08 04:50:00",1210171,7.705333,217.201,5.464019,0.6968967,8.77,0,6.302666,217.4491,7.691555,1.09398,7.88,0,0,0,5.645,90.4,5.722,5.276,8.12,0.607,0,7.199,13.6,9.26,102.1066,11.31,11.31,11.31,0
"2015-01-08 04:51:00",1210172,6.609333,214.2596,7.559151,0.8227795,7.81,0,5.010667,215.2519,6.029934,1.10185,6.93,0,0,0,5.668,90.3,5.75,5.289,6.554,0.55,0,7.202,13.6,7.388,102.104,11.31,11.31,11.31,0
"2015-01-08 04:52:00",1210173,7.305334,215.2066,5.816282,0.8251858,8.54,0,5.734,214.6052,5.994264,0.9708332,7.74,0,0,0,5.669,90.6,5.762,5.291,7.287,0.647,0,7.225,13.6,8.39,102.1046,11.31,11.31,11.31,0
"2015-01-08 04:53:00",1210174,6.588,218.401,3.027917,0.8151008,8.23,0,5.381334,216.0652,3.731492,0.7162762,7.07,0,0,0,5.683,90.4,5.751,5.302,8.77,0.813,0,7.225,13.6,9.95,102.1069,11.31,11.31,11.31,0
"2015-01-08 04:54:00",1210175,7.733335,214.0017,3.999195,0.9447232,9.66,0,5.791333,215.4699,4.527384,0.8911855,7.03,0,0,0,5.669,90.5,5.747,5.293,7,0.462,0,7.23,13.6,7.888,102.106,11.31,11.31,11.31,0
"2015-01-08 04:55:00",1210176,7.659334,216.2678,3.453134,1.073048,9.63,0,6.306667,216.8657,5.816282,1.214801,8.89,0,0,0,5.713,90.3,5.795,5.325,8.24,1.17,0,7.245,13.59,10.45,102.1001,11.31,11.31,11.31,0
"2015-01-08 04:56:00",1210177,7.998,219.5289,4.85248,1.099698,10.5,0,6.362,218.5971,5.210724,1.013089,7.97,0,0,0,5.747,90.4,5.819,5.341,7.783,0.759,0,7.259,13.6,8.83,102.0977,11.31,11.31,11.31,0
"2015-01-08 04:57:00",1210178,8.455999,216.2688,3.294676,0.7114191,9.99,0,6.531333,214.0057,5.640902,0.8081161,7.88,0,0,0,5.773,90.2,5.855,5.361,8.28,0.954,0,7.268,13.6,10.01,102.0965,11.31,11.31,11.31,0
"2015-01-08 04:58:00",1210179,8.116,214.0695,4.262968,0.7124773,9.73,0,6.852001,213.1441,7.39345,0.8202618,8.52,0,0,0,5.786,90.2,5.872,5.374,8.77,0.536,0,7.269,13.6,9.64,102.0965,11.31,11.31,11.31,0
"2015-01-08 04:59:00",1210180,7.955333,216.5952,4.741204,1.046861,9.68,0,5.7,211.8763,6.382424,1.08691,7.83,0,0,0,5.782,90.2,5.867,5.369,7.229,0.461,0,7.287,13.6,7.825,102.0984,11.31,11.31,11.31,0
"2015-01-08 05:00:00",1210181,7.110001,214.082,5.4963,0.9080529,9.58,0,5.766,211.2732,8.060345,0.5461844,6.6,0,0,0,5.783,90.3,5.875,5.375,6.654,0.607,0,7.296,13.6,7.513,102.1001,11.31,11.31,11.31,0
"2015-01-08 05:01:00",1210182,9.485333,214.7329,6.176376,1.147995,11.36,0,7.4,214.4146,7.154971,1.22456,9.41,0,0,0,5.81,90,5.904,5.413,8.55,1.307,0,7.311,13.6,10.01,102.0992,11.31,11.31,11.31,0
"2015-01-08 05:02:00",1210183,8.294,215.6035,6.007808,1.297663,10.93,0,6.306666,216.5993,7.540029,1.140998,8.22,0,0,0,5.849,89.8,5.929,5.451,9.25,0.877,0,7.311,13.6,11.26,102.1032,11.32,11.32,11.31,0
"2015-01-08 05:03:00",1210184,8.520666,217.8028,5.253583,0.7873706,9.89,0,6.448,218.4679,5.107709,0.7989593,7.73,0,0,0,5.819,89.9,5.898,5.432,8.77,0.666,0,7.321,13.6,10.01,102.0975,11.33,11.33,11.32,0
"2015-01-08 05:04:00",1210185,7.708,213.4702,5.825107,0.8825661,9.38,0,6.551333,213.9319,6.998574,0.9295509,8.29,0,0,0,5.819,90.1,5.89,5.442,8.6,1.201,0,7.333,13.6,10.58,102.1026,11.34,11.35,11.33,0
"2015-01-08 05:05:00",1210186,8.569333,216.0002,4.273486,0.8034464,9.73,0,6.802666,214.8733,5.210611,0.8208245,8.2,0,0,0,5.807,90.3,5.883,5.435,9.39,0.791,0,7.347,13.6,11.01,102.0959,11.36,11.36,11.34,0
"2015-01-08 05:06:00",1210187,6.795334,216.2653,2.885226,0.7609894,8.16,0,5.04,216.7345,6.003964,0.8091477,6.31,0,0,0,5.782,90.5,5.851,5.417,7.179,0.92,0,7.356,13.6,8.7,102.0963,11.37,11.37,11.36,0
"2015-01-08 05:07:00",1210188,6.479333,216.2169,7.185131,0.9031829,7.94,0,4.957334,214.0668,7.514318,0.6339133,6.18,0,0,0,5.772,90.8,5.842,5.418,7.542,0.898,0,7.356,13.6,9.08,102.0964,11.37,11.37,11.37,0
"2015-01-08 05:08:00",1210189,8.247334,211.8931,7.587588,0.8624651,10.16,0,6.808001,214.2801,5.830132,1.078574,8.69,0,0,0,5.777,90.8,5.844,5.426,8.4,0.378,0,7.371,13.6,9.2,102.0936,11.38,11.38,11.37,0
"2015-01-08 05:09:00",1210190,8.624,219.18,7.402786,0.9909375,10.7,0,6.479333,217.9379,7.413794,1.130914,8.28,0,0,0,5.79,90.7,5.863,5.436,7.912,0.976,0,7.378,13.6,9.51,102.0918,11.4,11.4,11.38,0
"2015-01-08 05:10:00",1210191,6.915334,217.6683,4.697996,0.666462,7.8,0,5.629999,220.2633,5.115295,0.8311278,7.12,0,0,0,5.8,90.9,5.865,5.447,7.596,0.499,0.2,7.385,13.6,8.2,102.0966,11.41,11.41,11.4,0
"2015-01-08 05:11:00",1210192,7.765334,213.8676,3.179476,0.7873911,8.85,0,5.813334,209.6886,7.575935,1.049588,7.44,0,0,0,5.789,90.9,5.852,5.44,7.112,0.544,0,7.397,13.6,7.95,102.0937,11.42,11.42,11.41,0
"2015-01-08 05:12:00",1210193,6.818,218.0679,3.71272,0.7437849,8.39,0,5.356667,212.2024,4.842316,1.000618,7.78,0,0,0,5.797,90.8,5.867,5.45,6.65,0.343,0,7.399,13.6,7.2,102.0945,11.44,11.44,11.43,0
"2015-01-08 05:13:00",1210194,7.025334,220.9269,5.727712,1.063001,8.59,0,5.624001,219.4659,6.372468,0.8682919,7.26,0,0,0,5.825,90.8,5.887,5.461,8.03,0.81,0,7.402,13.6,9.33,102.0919,11.46,11.46,11.44,0
"2015-01-08 05:14:00",1210195,7.137334,218.8662,3.051781,0.4319177,7.88,0,5.701999,219.1324,4.013702,0.6879359,6.69,0,0,0,5.815,90.8,5.878,5.454,7.617,0.533,0,7.42,13.6,8.58,102.091,11.48,11.48,11.46,0
"2015-01-08 05:15:00",1210196,7.768,215.0641,7.457752,1.300919,10.28,0,5.932667,213.8778,7.905579,1.059198,7.98,0,0,0,5.804,91,5.882,5.461,9.02,0.619,0,7.421,13.6,10.08,102.0922,11.49,11.49,11.48,0
"2015-01-08 05:16:00",1210197,9.240666,210.2587,6.188987,1.114238,11.05,0,7.274,209.8017,6.477811,0.7453302,8.94,0,0,0,5.849,90.8,5.922,5.508,8.7,0.738,0,7.441,13.6,10.39,102.0892,11.5,11.5,11.49,0
"2015-01-08 05:17:00",1210198,8.104666,216.2008,5.216954,0.7995238,9.6,0,6.394,214.1929,7.408125,1.115538,8.47,0,0,0,5.879,90.8,5.942,5.529,8.43,0.541,0,7.444,13.6,9.14,102.0929,11.51,11.51,11.5,0
"2015-01-08 05:18:00",1210199,8.342667,213.667,7.494901,0.9089516,9.86,0,6.985333,211.7314,6.316626,0.8028936,8.32,0,0,0,5.879,90.9,5.951,5.544,8.61,0.79,0,7.444,13.6,10.39,102.091,11.53,11.53,11.51,0
"2015-01-08 05:19:00",1210200,8.748667,213.1972,4.981099,1.066507,10.36,0,6.215333,210.8683,4.348435,0.7239324,7.22,0,0,0,5.897,90.8,5.961,5.561,8.08,0.687,0,7.459,13.6,9.76,102.0877,11.56,11.56,11.53,0
"2015-01-08 05:20:00",1210201,9.871333,212.9273,5.809396,0.971726,11.57,0,6.842667,213.7271,7.174374,1.374154,8.82,0,0,0,5.909,90.7,5.979,5.579,9.95,1.086,0,7.464,13.6,12.2,102.0871,11.57,11.57,11.56,0
"2015-01-08 05:21:00",1210202,6.462667,216.7986,4.383943,0.8545601,8.61,0,5.024667,217.2096,5.759787,1.126267,7.08,0,0,0,5.901,90.8,5.964,5.576,7.879,0.882,0,7.479,13.6,9.7,102.0837,11.59,11.59,11.57,0
"2015-01-08 05:22:00",1210203,8.297334,216.5981,6.446276,0.9130715,10.23,0,6.564,214.393,5.628958,0.7275511,8.04,0,0,0,5.871,91.4,5.942,5.566,8.41,1.311,0,7.487,13.6,11.08,102.0821,11.6,11.6,11.59,0
"2015-01-08 05:23:00",1210204,7.651333,215.6024,7.793793,0.7540191,9.55,0,5.646667,213.1432,10.93079,0.8521475,7.3,0,0,0,5.878,91.4,5.937,5.567,8.07,0.719,0,7.487,13.6,9.51,102.0817,11.6,11.61,11.6,0
"2015-01-08 05:24:00",1210205,7.956,214.2684,8.080462,0.535883,8.87,0,6.319334,213.2623,6.199663,0.7768009,7.8,0,0,0,5.894,91.1,5.968,5.586,7.662,0.614,0,7.493,13.6,8.58,102.075,11.61,11.61,11.61,0
"2015-01-08 05:25:00",1210206,7.906666,213.6675,8.222888,0.8409571,9.7,0,5.788,213.209,10.02553,0.7246351,7.23,0,0,0,5.889,91.4,5.946,5.572,9.15,0.811,0,7.51,13.6,10.64,102.0748,11.61,11.62,11.61,0
"2015-01-08 05:26:00",1210207,7.193333,214.4664,3.221783,0.9184891,8.87,0,5.787333,213.6686,5.927151,1.022666,7.44,0,0,0,5.889,91.5,5.943,5.576,9.52,0.796,0.2,7.514,13.6,10.95,102.0719,11.62,11.62,11.61,0
"2015-01-08 05:27:00",1210208,6.848667,210.3293,6.089166,0.8541651,8.32,0,5.238666,213.2624,5.366484,0.6909593,6.37,0,0,0,5.887,91.8,5.959,5.59,8.2,0.461,0,7.529,13.6,8.89,102.0753,11.63,11.63,11.62,0
"2015-01-08 05:28:00",1210209,7.800667,217.3472,5.608721,0.9527606,9.32,0,6.22,215.12,7.854569,1.057506,8.09,0,0,0,5.918,91.4,5.976,5.599,8.84,0.735,0,7.532,13.6,9.95,102.07,11.64,11.64,11.63,0
"2015-01-08 05:29:00",1210210,8.100001,214.9365,4.185352,0.9748299,10.51,0,6.726667,212.2704,4.793141,0.860013,8.63,0,0,0,5.898,91.5,5.97,5.595,8.82,0.606,0,7.533,13.6,10.08,102.0631,11.68,11.68,11.64,0
"2015-01-08 05:30:00",1210211,8.727332,214.9992,4.816107,1.017968,10.93,0,7.390666,213.8699,4.542035,0.9982949,8.79,0,0,0,5.929,91.2,6.005,5.609,9.38,1.063,0,7.551,13.6,11.33,102.0593,11.7,11.7,11.68,0
"2015-01-08 05:31:00",1210212,9.657333,213.4672,2.728817,0.8420885,11.72,0,7.466667,213.132,5.186526,0.6926824,8.33,0,0,0,5.947,91.3,6.019,5.618,9.38,0.649,0,7.552,13.6,10.45,102.061,11.73,11.73,11.7,0
"2015-01-08 05:32:00",1210213,9.441999,209.2678,2.862137,0.6903931,10.46,0,6.923333,207.7343,3.49071,1.014394,8.69,0,0,0,5.977,90.9,6.035,5.633,8.18,0.828,0,7.569,13.6,9.83,102.06,11.74,11.74,11.73,0
"2015-01-08 05:33:00",1210214,9.112,214.6522,5.966059,1.339588,11.39,0,7.035333,216.312,9.721851,1.106387,9.69,0,0,0,5.994,91,6.056,5.649,8.39,0.655,0,7.575,13.6,9.58,102.0608,11.75,11.75,11.74,0
"2015-01-08 05:34:00",1210215,8.466666,213.0017,5.018192,0.6733961,9.55,0,6.676,211.204,7.435818,0.6930109,7.85,0,0,0,6.013,91.1,6.075,5.66,7.375,0.878,0,7.575,13.6,9.08,102.0659,11.75,11.75,11.75,0
"2015-01-08 05:35:00",1210216,8.604,219.5331,3.518421,0.6642169,9.67,0,7.342,221.6663,3.71758,0.8647018,9.23,0,0,0,6.008,91.2,6.072,5.658,9.21,0.555,0,7.578,13.6,10.33,102.0614,11.76,11.76,11.75,0
"2015-01-08 05:36:00",1210217,7.978,216.2108,6.085924,0.9101737,9.27,0,6.116667,219.8402,8.09206,0.9313049,8.08,0,0,0,5.993,91.5,6.049,5.646,8.03,0.559,0,7.598,13.6,9.26,102.0671,11.76,11.76,11.76,0
"2015-01-08 05:37:00",1210218,7.581334,219.3994,3.321977,0.7449999,8.79,0,6.270667,217.4662,5.12287,0.7037469,7.26,0,0,0,5.987,91.4,6.034,5.637,7.421,0.643,0,7.6,13.6,8.51,102.0667,11.77,11.77,11.76,0
"2015-01-08 05:38:00",1210219,6.72,215.2016,3.466204,0.6239445,7.65,0,5.468,216.7336,3.149857,0.716121,6.69,0,0,0,5.951,91.3,6.03,5.621,7.558,0.777,0,7.614,13.6,9.14,102.064,11.77,11.77,11.77,0
"2015-01-08 05:39:00",1210220,7.377334,213.5957,6.072681,0.7191147,8.9,0,5.417333,210.664,4.359447,0.8723872,7.42,0,0,0,5.953,91.5,6.036,5.632,7.279,0.984,0,7.618,13.6,9.39,102.0686,11.77,11.77,11.77,0
"2015-01-08 05:40:00",1210221,8.097333,213.5386,4.331072,0.6772442,9.48,0,6.485333,213.3796,7.66833,0.7834867,7.88,0,0,0,6,91.2,6.061,5.667,7.9,0.676,0,7.618,13.6,9.08,102.0628,11.78,11.78,11.77,0
"2015-01-08 05:41:00",1210222,6.844666,215.2705,5.454384,0.7345372,8.53,0,4.807334,216.7395,6.592633,0.7752544,6.16,0,0,0,6.033,91.1,6.079,5.678,8.98,0.905,0,7.625,13.6,10.7,102.0651,11.78,11.78,11.78,0
"2015-01-08 05:42:00",1210223,7.578,214.5332,3.666604,0.546055,8.38,0,5.794667,215.1384,4.852886,0.8175806,7.54,0,0,0,6.021,91.2,6.081,5.678,8.52,0.456,0,7.641,13.6,9.33,102.0653,11.78,11.78,11.78,0
"2015-01-08 05:43:00",1210224,7.284667,213.6666,2.913285,0.8168058,8.93,0,5.738,212.2659,4.217519,1.184101,8.04,0,0,0,6.017,91,6.081,5.674,8.24,0.87,0,7.641,13.6,9.89,102.061,11.79,11.79,11.78,0
"2015-01-08 05:44:00",1210225,7.653334,213.402,4.04516,0.8959067,9.16,0,5.439333,215.724,8.282715,0.6740076,6.35,0,0,0,6.02,91.1,6.093,5.675,8.37,0.689,0,7.662,13.6,9.95,102.0606,11.79,11.79,11.78,0
"2015-01-08 05:45:00",1210226,8.762666,218.1323,4.207984,0.9708036,10.37,0,6.578001,217.8657,4.347757,1.213898,8.71,0,0,0,6.057,90.8,6.155,5.717,10.2,0.927,0,7.663,13.6,12.26,102.0566,11.79,11.79,11.79,0
"2015-01-08 05:46:00",1210227,7.954,216.8692,4.908607,0.8635879,9.52,0,6.480667,216.5329,3.860964,0.7178901,7.9,0,0,0,6.081,90.8,6.167,5.729,8.41,0.592,0,7.663,13.6,9.14,102.0584,11.79,11.79,11.79,0
"2015-01-08 05:47:00",1210228,8.71,214.0065,6.392906,1.004961,10.48,0,6.821334,211.3607,8.689998,1.245899,9.48,0,0,0,6.066,90.9,6.158,5.721,7.958,0.829,0,7.674,13.6,9.64,102.0557,11.79,11.8,11.79,0
"2015-01-08 05:48:00",1210229,7.640666,213.8031,4.487879,0.7301093,8.99,0,6.294666,217.203,5.513532,0.7495409,7.93,0,0,0,6.112,90.4,6.188,5.747,8.25,0.969,0,7.686,13.6,10.01,102.0547,11.8,11.8,11.79,0
"2015-01-08 05:49:00",1210230,8.131333,216.5328,3.42249,0.9011317,9.79,0,6.513333,216.5303,4.729118,1.100058,8.44,0,0,0,6.095,90.8,6.178,5.731,8.96,0.941,0,7.687,13.6,10.45,102.0531,11.8,11.8,11.8,0
"2015-01-08 05:50:00",1210231,7.823333,215.1987,4.291309,1.012802,9.23,0,5.97,216.0637,5.128649,0.8655251,8.12,0,0,0,6.093,91,6.182,5.738,8.97,0.996,0,7.706,13.6,10.45,102.0541,11.8,11.8,11.8,0
"2015-01-08 05:51:00",1210232,8.883333,218.0652,3.566827,1.586479,11.88,0,6.725999,218.6049,7.18542,1.324492,9.59,0,0,0,6.109,90.8,6.204,5.75,9.8,0.897,0.2,7.706,13.6,11.45,102.0581,11.81,11.81,11.8,0
"2015-01-08 05:52:00",1210233,8.773334,217.7315,4.310837,0.9727259,10.42,0,7.021333,215.9279,5.269413,1.214045,9.09,0,0,0,6.143,90.8,6.228,5.768,9.34,0.906,0,7.706,13.6,10.39,102.0619,11.81,11.81,11.81,0
"2015-01-08 05:53:00",1210234,8.790667,217.736,3.748312,0.7897971,10.04,0,6.606667,216.2141,7.543604,1.03806,8.45,0,0,0,6.12,91,6.2,5.752,8.94,0.628,0,7.724,13.6,10.01,102.0586,11.81,11.81,11.81,0
"2015-01-08 05:54:00",1210235,7.536666,213.7388,5.063554,0.7537344,9.39,0,5.94,213.4771,8.590569,0.9174821,7.84,0,0,0,6.126,91,6.204,5.77,7.762,0.496,0,7.729,13.6,8.7,102.0561,11.81,11.82,11.81,0
"2015-01-08 05:55:00",1210236,8.376666,213.1315,3.684171,1.095145,10.56,0,6.14,211.1983,7.012515,0.9113213,7.72,0,0,0,6.12,91,6.187,5.75,8.53,0.506,0,7.736,13.6,9.2,102.0516,11.82,11.82,11.81,0
"2015-01-08 05:56:00",1210237,8.844666,215.9303,4.652534,0.793531,10.26,0,6.515333,214.2743,5.073339,0.8547971,8.05,0,0,0,6.145,90.6,6.232,5.771,9.65,0.679,0,7.751,13.6,10.45,102.0554,11.82,11.82,11.81,0
"2015-01-08 05:57:00",1210238,7.450667,215.3346,4.465488,0.6812388,8.77,0,5.784667,215.3378,5.335366,0.7386552,7.36,0,0,0,6.151,90.6,6.221,5.756,8.65,0.706,0,7.751,13.6,10.14,102.0572,11.82,11.82,11.81,0
"2015-01-08 05:58:00",1210239,7.232001,216.4608,4.946376,0.867788,8.86,0,5.949334,215.8752,5.285977,0.8693942,6.94,0,0,0,6.155,90.6,6.246,5.781,8.08,1.352,0,7.754,13.6,11.58,102.0553,11.82,11.82,11.81,0
"2015-01-08 05:59:00",1210240,6.95,216.4001,5.383559,0.6462197,7.87,0,5.462,214.1996,5.843409,0.7472366,6.46,0,0,0,6.157,91,6.238,5.795,7.508,0.799,0,7.774,13.6,8.83,102.0615,11.82,11.82,11.82,0
"2015-01-08 06:00:00",1210241,8.173333,212.8034,4.73396,1.162054,10.28,0,6.366667,208.2041,6.781884,0.9203888,8.11,0,0,0,6.19,90.9,6.271,5.82,7.425,0.584,0,7.774,13.6,8.64,102.0533,11.82,11.82,11.82,0
"2015-01-08 06:01:00",1210242,6.755333,215.6528,6.334546,0.5541704,7.65,0,4.928667,216.6713,6.197656,0.7336562,6.11,0,0,0,6.19,90.9,6.248,5.801,7.692,0.549,0,7.785,13.6,8.51,102.0544,11.82,11.82,11.82,0
"2015-01-08 06:02:00",1210243,6.754,213.5343,4.840752,0.667281,7.6,0,5.055333,210.0693,6.921555,0.770557,6.68,0,0,0,6.17,90.8,6.231,5.8,6.987,0.744,0,7.794,13.6,8.51,102.0513,11.82,11.82,11.82,0
"2015-01-08 06:03:00",1210244,7.149333,211.9962,5.511566,0.6100215,8.55,0,5.768666,213.5986,4.205415,0.6739026,7.16,0,0,0,6.167,90.9,6.235,5.789,7.046,0.635,0,7.794,13.6,7.95,102.0444,11.82,11.82,11.82,0
"2015-01-08 06:04:00",1210245,7.957334,213.8,5.0599,0.9679081,9.46,0,5.862668,214.1331,4.614984,1.296217,8.19,0,0,0,6.163,91.1,6.232,5.795,8.14,0.587,0,7.803,13.6,9.2,102.0433,11.82,11.82,11.82,0
"2015-01-08 06:05:00",1210246,8.275333,213.2788,6.313155,0.7214048,9.69,0,6.105333,213.0734,5.988485,0.7451611,7.67,0,0,0,6.202,91,6.275,5.838,6.725,0.704,0,7.817,13.6,7.825,102.0454,11.82,11.82,11.82,0
"2015-01-08 06:06:00",1210247,8.132,215.6588,6.429599,0.737484,10.11,0,6.351333,215.7796,6.215721,0.8078271,7.67,0,0,0,6.217,90.8,6.278,5.844,8.01,0.96,0,7.818,13.6,9.58,102.0447,11.82,11.82,11.82,0
"2015-01-08 06:07:00",1210248,7.560667,206.5364,4.347847,1.077327,10.08,0,6.288667,206.3979,6.579685,0.8895082,8.34,0,0,0,6.224,90.6,6.307,5.848,8.38,0.801,0,7.838,13.6,9.58,102.0453,11.82,11.82,11.82,0
"2015-01-08 06:08:00",1210249,7.904001,211.7394,5.306648,0.5500278,8.84,0,5.986,210.5303,6.517645,0.7958292,6.88,0,0,0,6.249,90.6,6.311,5.863,7.629,0.376,0,7.839,13.6,8.39,102.0458,11.82,11.82,11.82,0
"2015-01-08 06:09:00",1210250,7.75,212.6666,4.58273,0.82718,9.52,0,6.206666,209.8057,4.502264,0.6808197,7.43,0,0,0,6.252,90.6,6.313,5.859,7.683,0.703,0,7.841,13.6,8.83,102.044,11.82,11.82,11.82,0
"2015-01-08 06:10:00",1210251,7.683333,211.8675,3.86132,0.8393939,9.53,0,5.753999,210.9355,4.876177,0.8893428,7.52,0,0,0,6.264,90.4,6.307,5.866,7.579,1.423,0,7.853,13.6,9.89,102.0477,11.82,11.82,11.82,0
"2015-01-08 06:11:00",1210252,6.597333,214.8715,4.044868,0.4561647,7.53,0,5.621334,216.1985,5.818553,0.9348716,6.92,0,0,0,6.265,90.5,6.32,5.866,7.846,0.753,0,7.862,13.6,9.2,102.0484,11.82,11.82,11.82,0
"2015-01-08 06:12:00",1210253,7.136667,217.2005,3.467619,0.7982286,8.52,0,5.900001,217.2673,3.801736,0.8041061,7.82,0,0,0,6.27,90.6,6.325,5.872,7.987,0.738,0,7.873,13.6,9.14,102.0513,11.82,11.82,11.82,0
"2015-01-08 06:13:00",1210254,7.576666,212.004,5.160729,0.7451771,9.13,0,5.709334,211.7422,6.895466,0.844626,7.08,0,0,0,6.25,91,6.3,5.863,7.221,0.85,0,7.882,13.6,9.33,102.0497,11.82,11.82,11.82,0
"2015-01-08 06:14:00",1210255,8.348001,213.3374,5.4709,0.8874847,9.39,0,6.519999,215.2684,3.622072,1.197915,8.41,0,0,0,6.283,90.5,6.335,5.886,7.933,0.573,0,7.882,13.6,8.83,102.0485,11.82,11.82,11.82,0
"2015-01-08 06:15:00",1210256,7.097334,215.7345,2.790954,1.001289,8.65,0,5.242667,215.7251,6.716845,0.9519628,6.94,0,0,0,6.297,90.5,6.342,5.899,8.48,0.745,0,7.893,13.6,9.51,102.056,11.82,11.82,11.82,0
"2015-01-08 06:16:00",1210257,7.742,213.0723,6.166654,0.7398667,8.93,0,6.294,212.2689,3.956572,1.074795,7.98,0,0,0,6.303,90.4,6.36,5.904,7.804,1.022,0,7.905,13.6,8.83,102.0575,11.82,11.82,11.82,0
"2015-01-08 06:17:00",1210258,8.284,211.8015,5.453554,1.144941,10.37,0,6.875334,211.2061,6.256875,1.182178,9.34,0,0,0,6.333,90.3,6.398,5.933,8.64,0.836,0,7.912,13.6,10.89,102.0538,11.82,11.82,11.82,0
"2015-01-08 06:18:00",1210259,9.653333,220.5987,4.974439,0.8207611,11.14,0,7.691333,216.1333,4.713562,0.9914626,9.54,0,0,0,6.377,90.3,6.445,5.978,10.03,0.951,0,7.927,13.6,11.08,102.0566,11.82,11.82,11.82,0
"2015-01-08 06:19:00",1210260,7.799333,218.2088,8.204613,1.150492,9.39,0,6.087333,218.3972,5.546506,0.9477516,7.63,0,0,0,6.377,90.3,6.423,5.97,8.25,1.398,0,7.927,13.6,10.76,102.0591,11.82,11.82,11.82,0
"2015-01-08 06:20:00",1210261,8.453334,211.063,5.194339,1.601822,10.97,0,6.206001,205.9989,6.592034,1.242625,8.55,0,0,0,6.375,90.3,6.431,5.964,7.983,1.671,0,7.934,13.6,10.58,102.0525,11.82,11.82,11.82,0
"2015-01-08 06:21:00",1210262,7.941333,213.8457,7.145709,0.8133212,9.46,0,6.162666,213.0673,4.007386,0.8423574,8.35,0,0,0,6.401,90.1,6.449,5.986,7.667,1.126,0,7.95,13.6,9.58,102.0534,11.82,11.82,11.82,0
"2015-01-08 06:22:00",1210263,6.425333,217.8963,8.405684,0.555084,7.67,0,5.243333,213.6666,3.552468,0.6665099,6.42,0,0,0,6.366,90.4,6.413,5.956,7.362,0.878,0,7.96,13.6,8.83,102.0543,11.82,11.82,11.82,0
"2015-01-08 06:23:00",1210264,6.854667,212.733,3.191234,0.7184972,8.06,0,5.322667,211.7998,4.213931,0.6464721,6.75,0,0,0,6.345,90.7,6.396,5.942,7.517,0.593,0,7.97,13.6,8.39,102.0551,11.82,11.82,11.82,0
"2015-01-08 06:24:00",1210265,8.574666,213.4005,5.237087,1.030371,10.52,0,6.978666,213.643,7.053688,0.9161649,9.12,0,0,0,6.355,90.7,6.426,5.97,8.72,1.288,0,7.97,13.6,10.64,102.0537,11.82,11.82,11.82,0
"2015-01-08 06:25:00",1210266,7.97,212.9999,3.741314,0.4439519,8.78,0,6.006,212.1334,3.574054,0.5512386,6.52,0,0,0,6.407,90.3,6.456,6.016,8.18,0.699,0,7.982,13.6,9.14,102.0524,11.82,11.82,11.82,0
"2015-01-08 06:26:00",1210267,7.237999,213.2667,4.69628,0.6482717,8.67,0,6.228667,215.9342,3.567212,0.7474746,7.36,0,0,0,6.397,90.3,6.45,6.005,8.57,0.659,0,7.993,13.6,9.89,102.0534,11.82,11.82,11.82,0
"2015-01-08 06:27:00",1210268,7.158,216.533,3.773441,0.8015087,8.56,0,5.577333,216.7368,6.776254,0.6551891,6.72,0,0,0,6.441,90.1,6.493,6.029,7.071,0.675,0,8.01,13.6,8.26,102.0558,11.82,11.82,11.82,0
"2015-01-08 06:28:00",1210269,7.046,211.0615,5.478888,0.938998,8.82,0,5.892,213.7479,7.794773,0.987098,7.59,0,0,0,6.47,90.4,6.513,6.044,6.975,0.515,0,8.02,13.6,8.01,102.0531,11.82,11.82,11.82,0
"2015-01-08 06:29:00",1210270,7.14,206.6663,5.85987,0.6070805,8.43,0,5.158667,208.3337,5.093085,0.6915671,6.46,0,0,0,6.435,90.4,6.499,6.028,6.529,0.812,0,8.02,13.6,8.01,102.055,11.82,11.82,11.82,0
"2015-01-08 06:30:00",1210271,6.914001,211.7308,4.341743,0.8071745,8.36,0,5.264667,212.8041,4.816943,0.6924725,6.64,0,0,0,6.451,90.4,6.515,6.042,7.004,0.463,0,8.04,13.6,7.575,102.0518,11.82,11.82,11.82,0
"2015-01-08 06:31:00",1210272,6.916,211.1343,5.083629,0.4306553,7.85,0,5.7,213.138,4.907744,0.656059,7.02,0,0,0,6.439,90.5,6.5,6.039,6.75,0.43,0,8.04,13.6,7.763,102.0505,11.82,11.82,11.82,0
"2015-01-08 06:32:00",1210273,7.531333,209.0723,4.33966,0.5349002,8.26,0,5.971334,208.7321,4.566724,1.085049,7.22,0,0,0,6.43,90.5,6.499,6.043,7.012,0.613,0,8.06,13.6,7.825,102.0514,11.82,11.82,11.82,0
"2015-01-08 06:33:00",1210274,7.650667,212.199,3.542983,0.7807899,8.65,0,5.69,213.7371,5.597607,1.077831,7.85,0,0,0,6.465,90.4,6.516,6.042,7.325,1.123,0,8.06,13.6,9.51,102.0526,11.82,11.82,11.82,0
"2015-01-08 06:34:00",1210275,7.866667,211.47,4.393324,0.6389331,8.96,0,6.203333,215.6022,4.657306,0.6984332,7.29,0,0,0,6.473,90.4,6.523,6.052,7.146,0.61,0,8.07,13.6,8.26,102.0501,11.82,11.82,11.82,0
"2015-01-08 06:35:00",1210276,8.574666,206.7347,4.006553,1.551669,10.96,0,7.148,208.2722,5.089064,0.9342175,8.32,0,0,0,6.473,90.4,6.53,6.058,6.808,0.835,0,8.08,13.6,8.14,102.0485,11.82,11.82,11.82,0
"2015-01-08 06:36:00",1210277,7.548,215.6733,6.077196,1.312637,10.06,0,5.768667,214.2416,7.652352,1.193766,8.6,0,0,0,6.509,90.1,6.581,6.107,7.171,1.034,0,8.08,13.6,9.58,102.0532,11.82,11.82,11.82,0
"2015-01-08 06:37:00",1210278,7.468667,204.5986,5.412403,0.9846885,8.92,0,6.028,208.8677,4.301849,1.123241,8.31,0,0,0,6.497,90,6.558,6.098,7.229,0.762,0,8.1,13.6,8.83,102.0545,11.82,11.82,11.82,0
"2015-01-08 06:38:00",1210279,7.886,209.0609,7.24929,1.210233,9.68,0,6.649333,207.6012,8.01153,1.154732,8.47,0,0,0,6.49,90.4,6.564,6.099,8.28,0.726,0,8.1,13.6,9.58,102.0507,11.82,11.82,11.82,0
"2015-01-08 06:39:00",1210280,7.403334,209.9397,5.256805,0.7453738,9.32,0,5.938,208.4663,5.996584,0.5823996,6.98,0,0,0,6.5,90.5,6.569,6.111,6.887,0.749,0,8.12,13.6,8.51,102.0554,11.82,11.82,11.82,0
"2015-01-08 06:40:00",1210281,7.617333,213.7426,6.272821,0.9188941,8.88,0,6.311333,213.9414,6.531606,0.8835751,7.6,0,0,0,6.497,90.5,6.56,6.098,8.12,0.922,0,8.13,13.6,9.76,102.0573,11.82,11.82,11.82,0
"2015-01-08 06:41:00",1210282,7.598668,209.2663,3.043128,0.6892978,8.38,0,6.278667,209.7993,5.864413,0.6035215,7.34,0,0,0,6.501,90.4,6.585,6.123,6.412,0.96,0,8.14,13.6,8.51,102.0561,11.82,11.82,11.82,0
"2015-01-08 06:42:00",1210283,7.783333,212.8044,7.294755,0.7263852,8.96,0,6.157333,211.4707,8.635325,0.7605653,7.58,0,0,0,6.521,90.3,6.599,6.131,9.25,0.816,0,8.15,13.6,10.33,102.0552,11.82,11.82,11.82,0
"2015-01-08 06:43:00",1210284,7.078667,212.0541,6.278327,0.5990422,8.02,0,5.767333,212.1279,5.812959,0.50793,6.73,0,0,0,6.524,90.2,6.603,6.13,7.25,0.677,0,8.15,13.6,8.58,102.0591,11.82,11.82,11.82,0
"2015-01-08 06:44:00",1210285,7.426667,213.9355,3.547743,0.8202655,9.29,0,6.140666,212.3327,7.312143,0.8881552,7.57,0,0,0,6.521,90.5,6.603,6.132,6.946,0.653,0,8.17,13.6,7.95,102.0561,11.82,11.82,11.82,0
"2015-01-08 06:45:00",1210286,7.305999,212.7396,4.593806,0.3546416,7.96,0,5.873334,211.4686,5.003348,0.369985,6.62,0,0,0,6.5,90.7,6.569,6.116,7.742,0.766,0,8.17,13.6,9.45,102.0591,11.82,11.82,11.82,0
"2015-01-08 06:46:00",1210287,6.373334,212.268,4.185869,0.6059006,7.22,0,4.861333,212.3958,5.210724,0.8847061,6.81,0,0,0,6.499,90.6,6.565,6.113,6.921,0.358,0,8.19,13.6,7.45,102.0602,11.82,11.82,11.82,0
"2015-01-08 06:47:00",1210288,5.689333,209.6618,7.02536,0.5999718,6.72,0,4.504,211.3956,7.802039,0.5134043,5.7,0,0,0,6.5,90.5,6.566,6.116,7.587,0.929,0,8.19,13.6,9.39,102.0612,11.82,11.82,11.82,0
"2015-01-08 06:48:00",1210289,7.482,206.5401,4.495755,0.7974476,8.76,0,5.588667,203.8012,5.034323,0.9222282,7.35,0,0,0,6.51,90.4,6.588,6.13,7.158,0.492,0,8.2,13.59,7.763,102.0583,11.82,11.82,11.82,0
"2015-01-08 06:49:00",1210290,7.516667,211.9374,4.521476,1.25665,9.21,0,6.128,213.0112,5.25718,0.9806066,7.52,0,0,0,6.525,90.5,6.598,6.135,6.671,0.445,0,8.21,13.6,7.45,102.06,11.82,11.82,11.82,0
"2015-01-08 06:50:00",1210291,8.003333,207.8065,5.057216,0.9475559,10.1,0,6.466667,205.4208,9.005986,0.8700779,7.92,0,0,0,6.518,90.6,6.604,6.145,6.679,0.275,0,8.22,13.6,7.075,102.0565,11.82,11.82,11.82,0
"2015-01-08 06:51:00",1210292,6.832667,214.9625,9.496342,0.9906932,8.42,0,5.349333,209.6011,6.096032,1.018964,7.61,0,0,0,6.583,90.1,6.654,6.181,8.07,0.942,0,8.23,13.6,9.51,102.0583,11.82,11.82,11.82,0
"2015-01-08 06:52:00",1210293,6.908,211.9371,6.566051,0.9946404,8.56,0,5.767333,212.7963,7.757496,1.270556,7.78,0,0,0,6.561,90.4,6.609,6.155,8.04,1.129,0,8.23,13.6,9.45,102.0588,11.82,11.82,11.82,0
"2015-01-08 06:53:00",1210294,6.948666,210.3522,9.849062,1.06888,8.24,0,6.265334,215.2506,8.487959,0.7840908,7.45,0,0,0,6.555,90.5,6.622,6.167,7.471,0.985,0,8.24,13.6,9.51,102.052,11.82,11.82,11.82,0
"2015-01-08 06:54:00",1210295,6.182666,212.0098,7.268638,0.7048165,7.33,0,5.033333,212.5324,6.181886,0.9146267,6.11,0,0,0,6.547,90.4,6.607,6.154,7.137,1.132,0,8.26,13.6,9.01,102.0546,11.82,11.82,11.82,0
"2015-01-08 06:55:00",1210296,5.537333,208.3496,5.952621,0.6029536,6.71,0,4.958667,213.1392,4.141525,0.3882072,5.48,0,0,0,6.534,90.4,6.611,6.15,6.817,0.822,0,8.26,13.6,8.14,102.0567,11.82,11.82,11.82,0
"2015-01-08 06:56:00",1210297,7.020667,212.3363,4.640876,0.512308,7.8,0,5.473333,208.2802,7.636119,0.637962,6.86,0,0,0,6.537,90.4,6.609,6.153,6.329,1.092,0,8.28,13.6,8.45,102.0537,11.82,11.82,11.82,0
"2015-01-08 06:57:00",1210298,7.166,209.1224,6.78311,0.7010449,8.84,0,5.847333,203.2676,5.271821,1.37817,8.59,0,0,0,6.563,90.3,6.638,6.167,6.512,0.576,0,8.28,13.6,7.825,102.0555,11.82,11.82,11.82,0
"2015-01-08 06:58:00",1210299,6.394,208.071,4.56582,0.8332571,8.22,0,5.140666,211.3149,7.22522,0.7516245,6.16,0,0,0,6.575,90.3,6.649,6.157,7.392,0.938,0,8.29,13.6,8.89,102.0538,11.82,11.82,11.82,0
"2015-01-08 06:59:00",1210300,6.348,204.5958,8.068107,0.7952376,7.53,0,5.492,203.8279,8.403032,0.6454269,6.85,0,0,0,6.567,90.2,6.63,6.159,6.933,0.717,0,8.3,13.6,7.95,102.0516,11.82,11.82,11.81,0
"2015-01-08 07:00:00",1210301,5.746,204.4589,7.629818,0.8760578,7.04,0,4.889333,209.5312,6.171133,0.8007867,6.49,0,0,0,6.567,90.5,6.617,6.159,6.712,0.557,0,8.31,13.6,7.638,102.0563,11.82,11.82,11.82,0
"2015-01-08 07:01:00",1210302,6.167334,211.6659,6.349508,0.8233384,7.61,0,5.257333,210.3299,6.371104,0.9281988,6.62,0,0,0,6.555,90.4,6.613,6.154,7.487,0.712,0,8.33,13.6,8.64,102.0612,11.82,11.82,11.81,0
"2015-01-08 07:02:00",1210303,6.722667,209.8635,6.139549,0.8275625,8.25,0,5.027334,203.8792,9.560346,0.5854055,6.01,0,0,0,6.549,90.4,6.618,6.152,6.746,0.509,0,8.33,13.6,7.7,102.0605,11.82,11.82,11.82,0
"2015-01-08 07:03:00",1210304,6.453333,206.397,5.029199,0.5018588,7.26,0,5.12,208.1961,3.899743,1.179898,7.16,0,0,0,6.565,90.3,6.637,6.166,6.121,0.724,0,8.33,13.6,7.263,102.0592,11.82,11.82,11.82,0
"2015-01-08 07:04:00",1210305,6.505999,213.3276,6.00196,0.6787321,7.49,0,5.165332,213.4538,6.337086,0.7204616,6.39,0,0,0,6.559,90.4,6.641,6.164,6.767,0.499,0,8.35,13.6,7.888,102.0571,11.82,11.82,11.82,0
"2015-01-08 07:05:00",1210306,6.267334,212.9259,5.71762,0.6529264,7.55,0,5.139333,215.6018,6.723141,0.5379524,5.93,0,0,0,6.568,90.3,6.653,6.175,6.562,0.51,0,8.35,13.6,7.2,102.0584,11.82,11.82,11.82,0
"2015-01-08 07:06:00",1210307,6.17,211.4771,5.90224,0.8388721,7.06,0,4.536,210.8023,5.292975,0.5396394,5.47,0,0,0,6.579,90.3,6.657,6.171,6.508,0.62,0,8.37,13.6,7.388,102.06,11.82,11.82,11.82,0
"2015-01-08 07:07:00",1210308,7.189333,211.6057,4.879363,0.4976942,8.08,0,5.472666,212.2742,5.552577,0.760618,6.72,0,0,0,6.591,90.1,6.673,6.187,6.783,0.855,0,8.37,13.6,8.45,102.061,11.82,11.82,11.82,0
"2015-01-08 07:08:00",1210309,5.616667,212.999,6.985894,0.6944222,7.22,0,4.210667,215.5389,8.778562,0.6353002,5.32,0,0,0,6.58,90.3,6.664,6.179,6.183,0.417,0,8.37,13.6,7.013,102.0599,11.81,11.82,11.81,0
"2015-01-08 07:09:00",1210310,5.756,212.7339,4.089748,0.8963467,7.57,0,4.288666,214.4654,5.559333,0.6203104,5.43,0,0,0,6.58,90.6,6.664,6.192,6.046,0.848,0,8.38,13.6,7.513,102.057,11.82,11.82,11.81,0
"2015-01-08 07:10:00",1210311,7.157333,210.9436,7.55146,0.7724118,7.99,0,5.645333,208.4765,9.466256,0.7218021,7.13,0,0,0,6.588,90.7,6.671,6.205,6.854,0.731,0,8.39,13.6,7.95,102.0547,11.82,11.82,11.81,0
"2015-01-08 07:11:00",1210312,7.000666,213.7321,5.960006,0.9909018,8.8,0,5.362666,212.9418,8.961052,0.7597847,6.91,0,0,0,6.596,90.5,6.68,6.216,7.242,0.652,0,8.4,13.6,8.2,102.0563,11.82,11.82,11.81,0
"2015-01-08 07:12:00",1210313,5.987334,212.146,7.129619,1.01155,7.79,0,4.828667,213.8044,6.632463,0.954595,6.04,0,0,0,6.596,90.6,6.68,6.221,6.737,0.704,0,8.41,13.6,7.888,102.056,11.81,11.82,11.81,0
"2015-01-08 07:13:00",1210314,5.631999,206.1993,4.101305,0.7544729,7.11,0,4.128,206.4054,6.083817,0.6374449,6.08,0,0,0,6.587,90.9,6.665,6.221,6.308,1.136,0,8.41,13.6,9.45,102.0581,11.82,11.82,11.81,0
"2015-01-08 07:14:00",1210315,7.638667,218.869,8.307698,1.382736,10.01,0,7.036666,214.8748,6.828095,0.9222051,8.47,0,0,0,6.615,90.5,6.706,6.245,8.26,1.373,0,8.41,13.6,10.08,102.0491,11.82,11.82,11.81,0
"2015-01-08 07:15:00",1210316,6.669333,216.1325,5.199681,0.9698073,8.88,0,5.449333,213.4059,7.513553,1.121109,7.54,0,0,0,6.629,90.4,6.719,6.256,6.896,0.527,0,8.41,13.6,7.825,102.0487,11.82,11.82,11.82,0
"2015-01-08 07:16:00",1210317,5.444666,201.8069,6.439362,0.7320825,6.57,0,4.775333,201.0707,5.705713,0.5290226,5.69,0,0,0,6.612,90.9,6.677,6.243,5.387,0.459,0,8.43,13.6,6.138,102.0481,11.81,11.82,11.81,0
"2015-01-08 07:17:00",1210318,6.451334,208.4669,3.200868,0.5687045,7.25,0,5.461333,205.918,8.82684,0.5297152,6.59,0,0,0,6.588,90.8,6.668,6.234,6.737,0.73,0,8.44,13.6,8.08,102.048,11.82,11.82,11.82,0
"2015-01-08 07:18:00",1210319,6.524,208.734,3.766959,0.8147294,8.61,0,5.176667,206.0703,5.333484,0.7315617,6.51,0,0,0,6.588,90.9,6.674,6.239,7.192,0.754,0,8.44,13.6,9.2,102.0463,11.82,11.82,11.81,0
"2015-01-08 07:19:00",1210320,6.337334,208.8659,7.599446,0.7994788,7.94,0,5.606,206.5333,9.024057,1.278091,7.73,0,0,0,6.588,90.9,6.667,6.245,7.112,0.832,0,8.44,13.6,8.83,102.0463,11.82,11.82,11.82,0
"2015-01-08 07:20:00",1210321,5.244,207.0598,8.938363,0.8324406,6.49,0,4.345334,207.0008,6.487701,0.5568346,5.7,0,0,0,6.597,90.9,6.678,6.253,6.296,0.784,0,8.44,13.6,8.08,102.0496,11.82,11.82,11.82,0
"2015-01-08 07:21:00",1210322,5.629333,204.8654,6.893114,0.8292524,6.87,0,4.087333,200.8712,6.865767,0.8261758,5.5,0,0,0,6.602,91.1,6.691,6.271,5.658,0.96,0,8.44,13.6,6.888,102.0516,11.83,11.83,11.82,0
"2015-01-08 07:22:00",1210323,5.405333,206.2638,6.102357,0.6727839,6.84,0,3.74,207.7302,9.272635,0.6360293,4.93,0,0,0,6.617,91.2,6.698,6.292,6.596,0.562,0,8.44,13.6,7.513,102.0492,11.84,11.84,11.83,0
"2015-01-08 07:23:00",1210324,5.326,209.2685,4.478321,0.5767819,6.16,0,4.24,208.2191,8.645204,0.7179043,5.73,0,0,0,6.613,91.3,6.681,6.286,6.758,0.472,0,8.45,13.6,7.7,102.049,11.85,11.85,11.84,0
"2015-01-08 07:24:00",1210325,5.683333,207.6063,5.69911,0.6098925,7.24,0,5.069334,207.4745,6.224385,0.7366633,6.09,0,0,0,6.617,91.4,6.678,6.285,6.029,0.663,0,8.46,13.6,7.388,102.0505,11.85,11.85,11.85,0
"2015-01-08 07:25:00",1210326,5.463333,209.67,5.871252,0.7835788,6.59,0,4.017333,208.407,5.5928,0.6886166,5.05,0,0,0,6.59,91.5,6.651,6.258,6.646,0.87,0,8.46,13.6,7.95,102.046,11.86,11.86,11.85,0
"2015-01-08 07:26:00",1210327,5.906,208.7335,5.506112,1.00661,7.53,0,4.254666,207.944,5.889965,1.147274,6.03,0,0,0,6.593,91.4,6.674,6.292,6.929,0.475,0,8.46,13.6,7.513,102.049,11.87,11.87,11.86,0
"2015-01-08 07:27:00",1210328,6.908,202.45,6.681903,1.20814,9.5,0,5.654,203.5992,6.57581,1.008126,8.15,0,0,0,6.632,91.3,6.723,6.324,7.392,0.687,0,8.46,13.6,8.64,102.0498,11.88,11.88,11.88,0
"2015-01-08 07:28:00",1210329,5.972,210.1325,4.206676,0.5018393,6.65,0,4.608,210.2024,5.061688,0.5611202,5.8,0,0,0,6.642,91.4,6.724,6.333,7.546,0.836,0,8.46,13.6,8.95,102.051,11.89,11.89,11.89,0
"2015-01-08 07:29:00",1210330,5.892,207.6015,5.069342,0.6777728,7.21,0,4.134667,203.6655,7.286902,0.5380566,5.31,0,0,0,6.631,91.4,6.705,6.328,5.862,0.624,0,8.46,13.6,7.263,102.0487,11.9,11.9,11.9,0
"2015-01-08 07:30:00",1210331,5.999333,207.0079,7.124994,0.5306658,7.38,0,4.771333,209.3446,6.347034,0.5199214,5.46,0,0,0,6.628,91.5,6.7,6.326,6.362,0.737,0,8.46,13.6,7.2,102.047,11.91,11.91,11.9,0
"2015-01-08 07:31:00",1210332,5.607333,203.2599,7.163131,0.5765814,6.64,0,3.94,201.2129,5.927184,0.6785081,5.18,0,0,0,6.627,91.5,6.697,6.329,6.129,0.642,0,8.47,13.6,7.2,102.0411,11.91,11.91,11.91,0
"2015-01-08 07:32:00",1210333,6.095334,203.6676,5.260474,0.4740726,6.74,0,4.480667,202.063,8.050762,0.6997378,5.73,0,0,0,6.63,91.9,6.7,6.326,5.571,1.128,0,8.48,13.6,7.95,102.0366,11.92,11.92,11.91,0
"2015-01-08 07:33:00",1210334,6.618667,207.1992,4.474413,0.9127969,8.42,0,4.672667,206.3965,5.96391,0.954676,6.79,0,0,0,6.611,92.1,6.686,6.326,5.937,1.078,0,8.48,13.6,8.33,102.0359,11.92,11.92,11.92,0
"2015-01-08 07:34:00",1210335,6.184667,211.2044,5.253808,0.9050443,7.44,0,5.098666,212.868,4.377933,0.7748709,6.38,0,0,0,6.642,91.7,6.723,6.337,6.887,0.75,0,8.48,13.6,8.14,102.0351,11.92,11.92,11.92,0
"2015-01-08 07:35:00",1210336,5.809999,204.7368,7.08322,1.006817,7.28,0,4.278,202.3387,8.476566,0.9306285,5.74,0,0,0,6.635,91.6,6.701,6.331,5.792,0.706,0,8.48,13.6,7.263,102.0372,11.93,11.93,11.92,0
"2015-01-08 07:36:00",1210337,5.826667,207.9989,4.869436,0.5556217,6.86,0,4.311999,209.199,4.734874,0.6883429,5.33,0,0,0,6.642,91.7,6.728,6.351,5.783,0.507,0,8.48,13.6,6.513,102.0358,11.93,11.93,11.92,0
"2015-01-08 07:37:00",1210338,6.166667,200.1316,4.854811,0.7743269,7.18,0,4.246667,199.2043,6.499218,0.8628532,6.51,0,0,0,6.631,91.7,6.706,6.333,5.279,0.434,0,8.5,13.6,6.013,102.0386,11.93,11.93,11.93,0
"2015-01-08 07:38:00",1210339,4.966,208.1352,4.207867,0.5388729,5.73,0,3.636667,205.123,6.97271,0.5290075,4.59,0,0,0,6.646,92.1,6.724,6.366,5.396,0.361,0,8.5,13.6,6.263,102.0386,11.93,11.93,11.92,0
"2015-01-08 07:39:00",1210340,4.836,203.7271,7.269524,0.8525944,6.51,0,3.984,204.1344,4.302329,0.7784412,5.88,0,0,0,6.63,92.2,6.692,6.331,6.342,1.082,0,8.5,13.6,7.763,102.0339,11.93,11.93,11.93,0
"2015-01-08 07:40:00",1210341,6.539332,206.2071,5.737462,0.7153877,7.42,0,4.650667,205.8751,7.957558,0.7427469,5.75,0,0,0,6.627,92.1,6.707,6.343,5.917,0.496,0,8.5,13.6,6.825,102.0355,11.93,11.93,11.93,0
"2015-01-08 07:41:00",1210342,6.27,204.5457,6.940696,0.6716745,8.02,0,5.172,202.866,6.761442,0.6995732,5.97,0,0,0,6.635,91.7,6.726,6.38,6.121,0.892,0,8.5,13.6,7.575,102.031,11.93,11.93,11.93,0
"2015-01-08 07:42:00",1210343,7.449999,210.3995,3.860099,0.4882213,8.51,0,5.724,210.4543,7.315882,1.009025,7.33,0,0,0,6.651,91.7,6.738,6.388,7.058,0.474,0,8.5,13.6,7.95,102.0275,11.93,11.93,11.93,0
"2015-01-08 07:43:00",1210344,6.044,205.4062,7.161887,0.4446541,6.79,0,4.778667,209.0056,7.068895,0.7984309,6.15,0,0,0,6.673,91.7,6.737,6.398,6.458,1.182,0,8.5,13.6,8.7,102.0334,11.93,11.93,11.93,0
"2015-01-08 07:44:00",1210345,6.597333,205.3983,3.554401,0.4931999,7.66,0,4.728667,202.8726,7.396492,0.9284385,6.31,0,0,0,6.666,92,6.735,6.386,6.696,0.508,0,8.5,13.6,7.513,102.0294,11.93,11.93,11.93,0
"2015-01-08 07:45:00",1210346,5.528666,210.8059,7.205745,0.6693964,6.36,0,4.668,211.129,5.232818,0.9322174,6.41,0,0,0,6.656,92,6.737,6.379,6.55,0.982,0,8.51,13.6,8.26,102.031,11.93,11.93,11.93,0
"2015-01-08 07:46:00",1210347,5.002,209.5362,5.376457,0.5239364,5.77,0,3.958667,213.3998,2.52432,0.3828641,4.56,0,0,0,6.647,92.1,6.735,6.382,6.55,0.494,0,8.52,13.6,7.388,102.0328,11.93,11.93,11.93,0
"2015-01-08 07:47:00",1210348,5.737333,207.6634,6.689769,0.7829301,7.46,0,3.722667,203.3294,7.063237,0.7501063,5.29,0,0,0,6.657,92,6.739,6.405,6.254,0.876,0,8.52,13.6,7.638,102.0334,11.93,11.93,11.93,0
"2015-01-08 07:48:00",1210349,5.356,204.2682,5.11618,0.7096929,7.1,0,3.892666,208.6026,6.083136,0.8194101,5.4,0,0,0,6.688,92.1,6.754,6.417,5.362,0.444,0,8.52,13.6,6.263,102.0323,11.93,11.93,11.93,0
"2015-01-08 07:49:00",1210350,6.000667,206.2466,9.322125,0.7956253,7.42,0,4.24,208.4625,5.027926,0.628087,5.33,0,0,0,6.7,92.5,6.77,6.421,5.712,0.933,0,8.52,13.6,7.138,102.0321,11.93,11.93,11.93,0
"2015-01-08 07:50:00",1210351,6.724,210.8662,2.445472,0.5895738,7.63,0,5.347333,208.1364,5.617989,0.5164682,6.22,0,0,0,6.721,92,6.79,6.453,7.583,0.501,0,8.53,13.6,8.76,102.0305,11.93,11.93,11.93,0
"2015-01-08 07:51:00",1210352,5.816667,211.3414,6.12484,0.9336714,7.45,0,4.692666,210.4178,6.450427,0.7550054,5.88,0,0,0,6.725,91.7,6.793,6.454,7.146,0.592,0,8.55,13.6,8.64,102.035,11.93,11.93,11.93,0
"2015-01-08 07:52:00",1210353,5.135333,204.4415,9.435666,0.6234941,6.22,0,4.059333,202.534,7.160808,0.513984,5,0,0,0,6.702,92.1,6.768,6.422,5.737,0.633,0,8.55,13.6,6.45,102.0341,11.93,11.93,11.93,0
"2015-01-08 07:53:00",1210354,4.428666,206.2724,5.621706,0.6215665,5.88,0,3.568667,207.4693,7.087103,0.5308467,4.49,0,0,0,6.687,92.5,6.766,6.419,6.237,0.485,0,8.55,13.6,6.763,102.0362,11.93,11.93,11.93,0
"2015-01-08 07:54:00",1210355,6.178,209.1256,4.823493,1.17655,8.43,0,5.106667,205.4009,3.701205,1.292391,7.19,0,0,0,6.711,92,6.789,6.454,6.275,0.66,0,8.55,13.6,7.45,102.0301,11.93,11.94,11.93,0
"2015-01-08 07:55:00",1210356,5.847334,205.2577,9.077426,0.8730747,8.53,0,4.226,204.5453,7.293044,0.4801221,4.99,0,0,0,6.755,91.6,6.818,6.475,6.121,0.428,0,8.55,13.6,7.013,102.0316,11.93,11.94,11.93,0
"2015-01-08 07:56:00",1210357,5.12,212.7172,8.571181,0.5135887,6.12,0,4.161333,213.8093,6.321797,0.5912458,5.2,0,0,0,6.75,92.2,6.804,6.471,6.504,0.778,0,8.55,13.6,7.888,102.0341,11.94,11.94,11.93,0
"2015-01-08 07:57:00",1210358,6.08,207.9403,5.453878,0.6182232,7.42,0,5.108666,205.5362,4.882225,0.8773206,6.87,0,0,0,6.747,92,6.816,6.471,5.592,0.745,0,8.56,13.6,7.825,102.0338,11.93,11.94,11.93,0
"2015-01-08 07:58:00",1210359,6.476,206.1187,6.573255,0.7537267,7.87,0,5.115333,205.0309,9.367439,0.6549999,6.68,0,0,0,6.767,92,6.842,6.486,6.354,0.685,0,8.57,13.6,7.388,102.0294,11.94,11.94,11.93,0
"2015-01-08 07:59:00",1210360,5.756,211.935,5.9652,0.5192019,6.93,0,4.565333,211.4733,8.069314,0.7551678,6.02,0,0,0,6.77,92,6.833,6.496,5.425,0.698,0,8.57,13.6,6.513,102.0323,11.93,11.94,11.93,0
"2015-01-08 08:00:00",1210361,6.921333,217.2658,4.088979,0.5613421,7.92,0,5.549334,217.8663,7.195664,0.5080087,6.56,0,0,0,6.758,92,6.817,6.477,7.104,0.622,0,8.57,13.6,8.14,102.0322,11.93,11.93,11.93,0
"2015-01-08 08:01:00",1210362,5.705333,206.6001,7.299492,0.4547654,6.57,0,3.957333,211.1274,7.602864,0.8613437,5.82,0,0,0,6.767,92,6.841,6.508,6.237,0.532,0,8.58,13.6,7.138,102.032,11.93,11.94,11.93,0
"2015-01-08 08:02:00",1210363,5.578667,207.6689,7.169928,0.9882838,8.13,0,4.659333,205.738,5.990675,0.4798815,5.44,0,0,0,6.765,92.4,6.836,6.506,6.421,0.713,0,8.59,13.6,7.575,102.0326,11.94,11.94,11.93,0
"2015-01-08 08:03:00",1210364,6.506,212.3866,6.986971,1.055638,9.09,0,5.116,208.1279,7.530634,0.7339192,6.38,0,0,0,6.764,92.3,6.854,6.497,5.725,0.594,0,8.59,13.6,6.888,102.0299,11.95,11.95,11.94,0
"2015-01-08 08:04:00",1210365,5.858667,204.466,5.724442,0.6591699,7.16,0,4.714667,204.2712,5.529892,0.576135,5.86,0,0,0,6.785,92.2,6.855,6.529,5.65,0.504,0,8.59,13.6,6.388,102.0291,11.97,11.97,11.95,0
"2015-01-08 08:05:00",1210366,4.687333,207.669,5.938986,0.6562162,5.78,0,3.874667,209.934,3.295212,0.5644333,4.71,0,0,0,6.781,92.2,6.838,6.524,6.296,0.547,0,8.59,13.6,7.325,102.0276,11.99,11.99,11.97,0
"2015-01-08 08:06:00",1210367,5.637333,201.272,5.551797,0.8417242,7.57,0,4.84,203.0678,7.318252,0.919884,6.47,0,0,0,6.767,92.4,6.838,6.517,6.025,0.383,0,8.6,13.59,6.888,102.0277,12.01,12.01,11.99,0
"2015-01-08 08:07:00",1210368,5.552,209.8046,4.000814,0.5202461,6.53,0,4.618667,207.073,4.914975,0.653053,5.61,0,0,0,6.771,92.5,6.835,6.528,5.208,0.487,0,8.61,13.6,6.013,102.0241,12.03,12.03,12.01,0
"2015-01-08 08:08:00",1210369,4.592,206.2653,6.833944,0.5477737,5.46,0,3.741333,207.2848,7.912044,0.4685704,4.75,0,0,0,6.739,92.5,6.805,6.49,5.2,0.552,0,8.61,13.6,5.825,102.025,12.05,12.05,12.03,0
"2015-01-08 08:09:00",1210370,5.109334,209.4117,8.278921,0.9345121,7.69,0,3.915333,209.3797,9.224854,0.8560207,6.33,0,0,0,6.717,93,6.786,6.481,6.396,1.158,0.2,8.61,13.6,8.83,102.0238,12.08,12.08,12.05,0
"2015-01-08 08:10:00",1210371,6.132,207.5372,8.868842,0.6964883,7.12,0,4.454,204.6602,9.211149,0.7246314,6.33,0,0,0,6.746,92.5,6.823,6.517,6.779,1.16,0,8.62,13.6,8.7,102.0219,12.1,12.1,12.08,0
"2015-01-08 08:11:00",1210372,5.954666,208.003,7.317506,1.003041,8.03,0,4.722,211.3313,4.947152,0.8380548,6.94,0,0,0,6.73,92.7,6.8,6.518,6.375,0.652,0,8.63,13.6,7.575,102.0206,12.12,12.12,12.1,0
"2015-01-08 08:12:00",1210373,6.235333,211.8032,4.914314,0.9122053,7.15,0,5.046,211.136,7.629038,0.9003243,7.14,0,0,0,6.76,92.7,6.836,6.531,6.571,0.438,0,8.63,13.6,7.388,102.0179,12.15,12.15,12.12,0
"2015-01-08 08:13:00",1210374,5.874,207.0675,4.089964,0.8758599,7.66,0,4.362,209.4227,7.606776,0.5038413,5.48,0,0,0,6.75,92.6,6.811,6.524,6.7,0.642,0,8.63,13.6,7.825,102.0191,12.17,12.17,12.15,0
"2015-01-08 08:14:00",1210375,5.341333,211.5327,5.263131,0.4319393,6.13,0,4.439333,212.7298,6.023583,0.4851455,5.34,0,0,0,6.755,92.7,6.813,6.528,7.387,0.544,0,8.63,13.6,8.58,102.0208,12.18,12.18,12.16,0
"2015-01-08 08:15:00",1210376,5.374001,204.8626,8.356283,0.9502758,7.76,0,4.044667,205.471,8.116361,0.720961,5.66,0,0,0,6.751,92.6,6.815,6.532,5.546,0.688,0,8.63,13.6,6.638,102.0214,12.2,12.2,12.18,0
"2015-01-08 08:16:00",1210377,7.168666,212.351,6.810025,1.086418,9.44,0,6.1,209.272,6.644908,0.5987098,7.08,0,0,0,6.774,92.5,6.841,6.543,6.575,0.662,0,8.64,13.6,7.888,102.0181,12.21,12.21,12.2,0
"2015-01-08 08:17:00",1210378,6.639333,213.3873,6.462865,0.7279511,8.25,0,5.092,210.3214,6.430644,0.844529,6.74,0,0,0,6.772,92.4,6.841,6.547,6.596,1.168,0,8.65,13.6,9.76,102.0166,12.22,12.22,12.21,0
"2015-01-08 08:18:00",1210379,5.943334,213.596,5.132428,0.8297603,8.08,0,4.814667,211.8694,7.195156,0.8280167,6.67,0,0,0,6.777,92.2,6.845,6.543,7.692,0.576,0,8.66,13.6,8.83,102.0141,12.24,12.24,12.23,0
"2015-01-08 08:19:00",1210380,6.477334,210.8636,6.426466,0.8072461,7.76,0,5.100667,212.0009,5.792163,0.7977423,6.36,0,0,0,6.769,92.7,6.842,6.553,7.583,0.757,0.2,8.66,13.6,9.33,102.0141,12.26,12.26,12.24,0
"2015-01-08 08:20:00",1210381,7.192667,213.1318,5.52162,1.153126,9.38,0,5.658,210.7343,5.743471,1.09769,7.36,0,0,0,6.775,92.8,6.851,6.56,7.829,0.619,0,8.66,13.6,9.58,102.0168,12.28,12.28,12.26,0
"2015-01-08 08:21:00",1210382,7.794666,218.2667,4.98552,1.008311,9.6,0,6.442667,216.8821,6.956031,1.161903,8.23,0,0,0,6.782,92.4,6.878,6.569,8.83,0.831,0,8.67,13.6,10.39,102.0174,12.3,12.3,12.28,0
"2015-01-08 08:22:00",1210383,6.381999,211.3329,5.106361,0.7873179,8.03,0,5.061333,212.2816,9.025218,0.7641891,6.23,0,0,0,6.808,92.6,6.882,6.575,6.137,1.181,0,8.68,13.6,7.888,102.0157,12.32,12.32,12.3,0
"2015-01-08 08:23:00",1210384,5.829333,212.595,6.340793,0.5954883,6.59,0,4.536666,216.1343,7.727431,0.4572186,4.99,0,0,0,6.803,92.7,6.868,6.57,6.387,0.741,0,8.68,13.6,7.763,102.0173,12.34,12.34,12.32,0
"2015-01-08 08:24:00",1210385,6.688666,212.8675,3.826465,0.7035517,8.26,0,5.635333,211.085,7.849297,0.9797472,7.26,0,0,0,6.772,93.1,6.838,6.553,6.721,0.68,0,8.68,13.6,7.638,102.0134,12.35,12.35,12.34,0
"2015-01-08 08:25:00",1210386,6.971333,216.9328,3.529696,0.8113517,8.56,0,5.617333,218.2015,6.107836,0.77926,7.21,0,0,0,6.78,92.8,6.875,6.581,6.704,0.858,0,8.68,13.6,8.2,102.0119,12.37,12.37,12.35,0
"2015-01-08 08:26:00",1210387,6.557333,214.8683,4.700424,0.6468125,8.13,0,5.248666,213.4612,6.114198,0.8301877,6.64,0,0,0,6.797,92.9,6.882,6.592,6.033,0.908,0,8.68,13.6,8.33,102.0123,12.38,12.38,12.37,0
"2015-01-08 08:27:00",1210388,7.157333,214.7373,5.539824,0.9465902,8.94,0,5.791333,214.1698,9.809882,0.8771915,7.3,0,0,0,6.802,93,6.88,6.589,7.042,1.357,0,8.69,13.6,9.01,102.0086,12.4,12.4,12.38,0
"2015-01-08 08:28:00",1210389,5.904666,205.4704,6.795183,0.4697215,6.9,0,3.956,206.7282,5.890752,0.8605022,5.71,0,0,0,6.81,92.8,6.879,6.59,6.583,0.672,0,8.7,13.6,8.14,102.009,12.41,12.41,12.4,0
"2015-01-08 08:29:00",1210390,6.634666,209.8065,4.241347,1.109119,9.18,0,5.517333,213.712,10.33303,1.591843,7.92,0,0,0,6.813,92.9,6.887,6.602,7.325,0.967,0,8.7,13.6,9.58,102.006,12.41,12.41,12.4,0
"2015-01-08 08:30:00",1210391,7.255333,215.2035,5.42783,0.8077365,8.99,0,6.038,212.1341,3.402803,1.090836,9.1,0,0,0,6.852,92.8,6.907,6.605,7.8,0.675,0,8.7,13.6,9.01,101.9996,12.42,12.42,12.42,0
"2015-01-08 08:31:00",1210392,6.437999,210.5905,8.032815,0.9595985,7.91,0,4.740667,208.188,9.401155,0.7214749,6.17,0,0,0,6.853,92.6,6.908,6.609,6.496,0.568,0,8.7,13.6,7.513,101.998,12.43,12.43,12.42,0
"2015-01-08 08:32:00",1210393,6.444,207.9977,6.569946,0.5818453,7.48,0,4.671333,206.0738,6.36836,0.9228352,6.29,0,0,0,6.846,92.6,6.899,6.607,6.021,0.905,0,8.72,13.6,8.01,101.9908,12.43,12.43,12.43,0
"2015-01-08 08:33:00",1210394,6.293333,210.3597,8.060382,1.092909,8.27,0,5.124667,213.3592,9.27129,0.878103,7.6,0,0,0,6.836,93.1,6.889,6.607,6.617,0.546,0,8.72,13.6,7.575,101.9939,12.43,12.43,12.43,0
"2015-01-08 08:34:00",1210395,6.141334,211.0706,5.193809,0.7436295,7.46,0,4.973334,208.1334,4.715835,0.6812701,6,0,0,0,6.83,92.9,6.902,6.609,5.704,0.482,0,8.72,13.6,6.763,101.994,12.44,12.44,12.43,0
"2015-01-08 08:35:00",1210396,5.276,212.9217,6.935435,0.8892679,6.66,0,4.272666,211.8073,15.13036,0.8083685,5.35,0,0,0,6.831,92.8,6.898,6.598,5.721,0.622,0,8.72,13.6,6.388,101.9978,12.45,12.45,12.44,0
"2015-01-08 08:36:00",1210397,5.659999,215.3331,4.450653,0.6103333,6.46,0,4.636666,213.7997,5.899801,0.5893123,5.39,0,0,0,6.832,93.5,6.895,6.603,5.537,0.836,0,8.72,13.6,7.513,101.9977,12.46,12.46,12.45,0
"2015-01-08 08:37:00",1210398,5.523333,212.3375,7.719532,0.5221452,6.21,0,4.066667,212.2703,5.458264,0.6332947,5.33,0,0,0,6.831,93.3,6.884,6.596,5.937,0.26,0,8.73,13.6,6.388,101.9967,12.47,12.47,12.46,0
"2015-01-08 08:38:00",1210399,5.870667,212.2678,4.072713,0.5057069,6.88,0,4.352,209.5247,8.031428,0.5607399,5.45,0,0,0,6.841,93,6.903,6.619,6.346,0.664,0,8.74,13.6,7.7,101.9945,12.47,12.47,12.47,0
"2015-01-08 08:39:00",1210400,5.526,208.0655,6.512852,0.7943282,6.99,0,4.366,212.0721,6.20014,0.6651095,5.73,0,0,0,6.86,93.2,6.912,6.638,7.121,0.717,0,8.75,13.6,8.26,101.9944,12.48,12.48,12.47,0
"2015-01-08 08:40:00",1210401,6.122666,214.2661,7.305583,1.235494,8.61,0,4.981333,209.6652,8.076194,0.7904756,7.13,0,0,0,6.861,93.1,6.918,6.645,6.325,1.034,0,8.75,13.6,8.14,101.9941,12.48,12.48,12.48,0
"2015-01-08 08:41:00",1210402,6.336667,215.1294,4.408974,0.7895794,8.05,0,5.073334,214.9353,4.765819,0.6958031,6.78,0,0,0,6.885,92.7,6.931,6.652,7.508,0.437,0,8.75,13.59,8.39,101.9939,12.48,12.48,12.48,0
"2015-01-08 08:42:00",1210403,5.457334,214.8668,4.469316,0.6270828,6.41,0,4.516667,213.1947,6.838747,0.4414471,5.73,0,0,0,6.874,92.9,6.921,6.646,6.767,0.619,0,8.76,13.6,7.763,101.9867,12.49,12.49,12.49,0
"2015-01-08 08:43:00",1210404,5.084,209.6002,5.197712,0.4964782,5.58,0,3.968667,206.6037,6.647497,0.5017684,4.72,0,0,0,6.855,93.4,6.908,6.641,5.612,0.684,0,8.77,13.6,6.888,101.9841,12.5,12.5,12.49,0
"2015-01-08 08:44:00",1210405,5.089334,212.8671,7.344102,0.5458383,6.11,0,4.01,215.875,6.049323,0.5405306,4.79,0,0,0,6.86,93.5,6.923,6.65,5.546,0.369,0,8.77,13.6,6.2,101.9782,12.5,12.5,12.5,0
"2015-01-08 08:45:00",1210406,4.999333,212.0256,10.88994,0.6466267,6.25,0,4.136,213.6107,7.366772,0.6897709,5.81,0,0,0,6.855,93.3,6.905,6.645,5.733,0.736,0,8.77,13.59,7.013,101.9745,12.51,12.51,12.5,0
"2015-01-08 08:46:00",1210407,5.988667,213.9457,6.850292,0.7332292,6.8,0,4.802,214.4528,9.791969,0.809907,6.25,0,0,0,6.852,93.6,6.921,6.648,7.025,0.564,0,8.77,13.6,7.95,101.9651,12.51,12.51,12.51,0
"2015-01-08 08:47:00",1210408,7.328001,214.4664,4.557244,0.6468405,8.43,0,5.433333,214.6684,7.895097,0.7782173,6.69,0,0,0,6.871,93.2,6.949,6.668,6.804,0.578,0.2,8.77,13.6,7.7,101.9637,12.52,12.52,12.51,0
"2015-01-08 08:48:00",1210409,6.050666,214.4037,6.040232,0.9463647,7.51,0,4.550666,212.4026,6.855588,0.9490308,5.96,0,0,0,6.861,92.9,6.937,6.661,7.004,0.869,0,8.79,13.59,9.01,101.9638,12.52,12.53,12.52,0
"2015-01-08 08:49:00",1210410,6.095334,214.73,6.86738,0.6735366,7.53,0,5.080667,217.6678,5.708372,0.6074697,6.43,0,0,0,6.861,93.3,6.924,6.656,7.725,0.438,0,8.79,13.6,8.26,101.9656,12.53,12.53,12.52,0
"2015-01-08 08:50:00",1210411,5.892667,212.0918,7.205663,0.6767616,7.14,0,4.96,213.9331,4.387796,0.93198,6.35,0,0,0,6.859,93.3,6.928,6.655,6.975,0.786,0,8.79,13.6,8.26,101.9652,12.54,12.54,12.53,0
"2015-01-08 08:51:00",1210412,5.864667,211.6635,5.552577,0.7194337,7.14,0,4.968667,210.2671,4.653421,0.3532302,5.68,0,0,0,6.872,93.1,6.926,6.662,6.075,0.359,0,8.79,13.6,6.763,101.9668,12.55,12.55,12.54,0
"2015-01-08 08:52:00",1210413,6.238,210.4679,2.917387,0.7320855,7.85,0,5.137333,209.1331,3.48041,0.668326,7.02,0,0,0,6.877,93.1,6.958,6.689,6.121,0.763,0,8.8,13.6,7.388,101.9709,12.56,12.56,12.55,0
"2015-01-08 08:53:00",1210414,5.312667,210.2643,7.554636,0.6987843,6.42,0,4.188667,211.1288,6.138858,0.7908465,5.5,0,0,0,6.885,93,6.956,6.689,5.529,0.831,0,8.81,13.6,7.138,101.9694,12.56,12.56,12.56,0
"2015-01-08 08:54:00",1210415,7.001333,214.1335,8.410937,0.8870241,8.33,0,5.454667,211.9966,9.830229,0.921259,6.88,0,0,0,6.892,93.2,6.976,6.699,7.237,1.055,0,8.81,13.6,9.14,101.9711,12.57,12.57,12.56,0
"2015-01-08 08:55:00",1210416,6.366,218.6616,5.064721,0.7599192,7.79,0,5.314667,217.1277,4.452485,1.038986,6.97,0,0,0,6.923,92.9,7.002,6.725,8.05,0.761,0,8.81,13.6,9.08,101.969,12.57,12.57,12.57,0
"2015-01-08 08:56:00",1210417,6.518667,215.0667,3.021046,0.7509804,7.78,0,5.645333,216.3296,4.219382,0.7120942,6.58,0,0,0,6.929,92.8,6.988,6.724,7.571,0.622,0,8.81,13.59,8.83,101.9688,12.58,12.58,12.57,0
"2015-01-08 08:57:00",1210418,5.618667,206.7332,3.922958,0.3723952,6.33,0,4.412667,208.4021,3.995191,0.5969419,5.34,0,0,0,6.922,93.2,6.989,6.716,5.892,1.009,0,8.82,13.6,7.325,101.9663,12.59,12.59,12.58,0
"2015-01-08 08:58:00",1210419,6.546,210.3261,9.144216,1.641649,8.61,0,5.056001,210.3475,7.185103,0.9839703,6.49,0,0,0,6.923,93.3,7.001,6.724,6.683,1.019,0,8.83,13.6,7.575,101.9638,12.59,12.59,12.58,0
"2015-01-08 08:59:00",1210420,7.568666,216.1352,4.012479,0.7924634,9.3,0,6.592,216.1348,4.977226,0.6875579,7.5,0,0,0,6.935,93,7.003,6.725,7.75,0.569,0,8.83,13.59,8.7,101.9637,12.59,12.59,12.59,0
"2015-01-08 09:00:00",1210421,6.634,210.3328,5.184818,0.7566487,8.09,0,5.025334,210.8009,4.832435,0.6360386,6.19,0,0,0,6.933,93.3,7.001,6.732,6.262,0.63,0,8.83,13.6,7.638,101.967,12.59,12.6,12.59,0
"2015-01-08 09:01:00",1210422,7.562,206.5362,7.708097,0.744421,8.56,0,5.273334,207.462,7.603451,0.847763,6.85,0,0,0,6.949,93.2,6.999,6.735,6.642,0.769,0,8.84,13.6,8.01,101.9652,12.59,12.6,12.59,0
"2015-01-08 09:02:00",1210423,6.364,213.4646,4.029644,0.6292619,7.63,0,4.904,212.8024,4.939669,0.6529809,6.06,0,0,0,6.971,92.7,7.026,6.741,6.375,0.599,0,8.85,13.59,7.45,101.9645,12.6,12.6,12.59,0
"2015-01-08 09:03:00",1210424,5.799333,215.9358,4.402774,0.578417,7.04,0,4.552667,215.9942,5.995745,0.6686452,5.73,0,0,0,6.967,92.8,7.004,6.741,6.667,0.662,0,8.86,13.59,7.638,101.9636,12.6,12.6,12.6,0
"2015-01-08 09:04:00",1210425,6.253334,215.2825,5.895705,1.005728,8.26,0,4.940001,213.7539,5.912258,1.096023,6.88,0,0,0,6.946,93.6,6.997,6.734,7.267,0.762,0,8.86,13.6,8.51,101.9613,12.6,12.6,12.6,0
"2015-01-08 09:05:00",1210426,6.384667,211.3842,7.82144,0.5142745,7.56,0,4.816667,206.3783,12.10645,0.6263297,5.48,0,0,0,6.958,93.5,7.026,6.749,6.429,1.012,0,8.86,13.6,8.95,101.9616,12.6,12.61,12.6,0
"2015-01-08 09:06:00",1210427,5.997333,212.134,4.394106,0.6241204,7.06,0,4.771334,209.4475,8.817891,1.120225,6.89,0,0,0,6.965,93.2,7.025,6.755,6.892,0.702,0,8.86,13.6,8.39,101.9605,12.61,12.61,12.6,0
"2015-01-08 09:07:00",1210428,7.470666,207.5332,4.348186,0.6222483,8.51,0,5.978,209.0089,5.825446,0.9162911,7.35,0,0,0,6.971,93.1,7.039,6.764,7.696,0.607,0,8.88,13.59,8.7,101.9583,12.61,12.61,12.61,0
"2015-01-08 09:08:00",1210429,7.244668,207.8657,4.743857,0.4154654,8,0,5.454667,202.1959,6.152667,0.8344249,6.83,0,0,0,6.989,92.8,7.059,6.795,6.15,0.945,0,8.88,13.6,7.638,101.9575,12.61,12.61,12.61,0
"2015-01-08 09:09:00",1210430,6.489999,211.672,7.527159,0.6323396,7.32,0,5.173333,212.4075,6.625158,0.5971339,5.99,0,0,0,7.01,92.9,7.064,6.788,6.287,0.59,0,8.88,13.59,7.2,101.963,12.61,12.61,12.61,0
"2015-01-08 09:10:00",1210431,6.242666,215.6656,8.420503,0.8671368,7.76,0,4.820666,216.5431,6.349415,0.4450539,5.48,0,0,0,7.008,92.9,7.055,6.79,7.996,0.823,0,8.88,13.59,9.08,101.9611,12.62,12.62,12.61,0
"2015-01-08 09:11:00",1210432,6.055333,217.133,2.777368,0.5539658,6.95,0,5.224,218.066,3.529084,0.6266823,6.36,0,0,0,7.004,93.6,7.052,6.786,6.829,0.671,0,8.9,13.59,7.7,101.964,12.62,12.62,12.62,0
"2015-01-08 09:12:00",1210433,6.415334,212.0755,6.633208,0.9964128,8.05,0,5.744667,212.5928,7.230933,0.7927914,6.93,0,0,0,7.004,93.4,7.051,6.785,6.842,0.735,0,8.9,13.59,7.825,101.9571,12.62,12.62,12.62,0
"2015-01-08 09:13:00",1210434,7.504667,217.8701,5.781908,1.119285,9.45,0,5.739333,215.8618,10.52493,1.227374,8.14,0,0,0,7.029,93,7.086,6.813,7.896,0.755,0,8.9,13.59,9.26,101.9581,12.62,12.62,12.62,0
"2015-01-08 09:14:00",1210435,6.944,211.9953,6.728799,0.9697065,8.87,0,5.326667,212.7101,8.691154,0.8246589,6.94,0,0,0,7.051,93,7.11,6.841,7.904,0.672,0,8.9,13.6,9.14,101.9568,12.63,12.63,12.62,0
"2015-01-08 09:15:00",1210436,6.700666,209.301,9.059875,0.5309547,7.76,0,5.146667,209.2679,9.168246,0.8533594,6.85,0,0,0,7.06,93,7.118,6.839,7.517,0.565,0,8.91,13.6,8.33,101.9564,12.63,12.63,12.62,0
"2015-01-08 09:16:00",1210437,7.65,217.5987,3.498065,1.017749,9.36,0,5.589333,214.9414,5.84243,0.8887929,7.14,0,0,0,7.067,92.8,7.131,6.844,7.8,0.663,0,8.92,13.59,8.95,101.9609,12.63,12.63,12.63,0
"2015-01-08 09:17:00",1210438,5.702001,210.7506,6.126049,0.6495659,6.58,0,4.322667,212.4022,4.599622,0.7491904,5.39,0,0,0,7.059,93.1,7.102,6.841,6.254,0.423,0,8.92,13.6,7.138,101.9664,12.64,12.64,12.63,0
"2015-01-08 09:18:00",1210439,5.329333,212.7119,9.45296,0.7885891,6.62,0,4.610666,217.6557,6.719551,0.7855739,6.47,0,0,0,7.057,93.5,7.102,6.844,6.533,0.872,0,8.93,13.59,8.14,101.9715,12.64,12.64,12.63,0
"2015-01-08 09:19:00",1210440,6.104001,214.7994,4.776742,0.5985962,7.15,0,4.583333,215.3847,8.009881,0.7483374,5.99,0,0,0,7.052,93.4,7.12,6.847,6.129,0.507,0,8.94,13.59,7.013,101.9684,12.64,12.64,12.64,0
"2015-01-08 09:20:00",1210441,6.152667,215.4016,4.934848,0.6144533,7.17,0,4.539333,214.52,6.820951,0.6849766,5.92,0,0,0,7.077,93,7.138,6.862,6.483,0.384,0,8.94,13.59,6.95,101.9615,12.65,12.65,12.64,0
"2015-01-08 09:21:00",1210442,6.106,215.5294,4.65623,0.61946,7.54,0,4.611333,214.6608,6.501801,0.616613,5.68,0,0,0,7.086,93.1,7.135,6.871,6.675,0.71,0,8.94,13.6,7.763,101.9608,12.65,12.65,12.65,0
"2015-01-08 09:22:00",1210443,6.618666,212.5276,6.637974,0.9073688,8.34,0,5.072667,211.9963,6.600813,0.9149532,6.76,0,0,0,7.097,93,7.152,6.88,6.471,0.679,0,8.94,13.6,7.638,101.957,12.65,12.65,12.65,0
"2015-01-08 09:23:00",1210444,6.792,211.1892,10.00763,1.003063,8.39,0,5.075333,211.3972,10.52654,0.8583385,6.38,0,0,0,7.11,92.9,7.161,6.881,7.446,0.466,0,8.97,13.59,8.45,101.954,12.65,12.65,12.65,0
"2015-01-08 09:24:00",1210445,6.483333,212.2832,6.061916,0.710058,8.09,0,5.040667,215.0087,7.14284,0.7301914,6.62,0,0,0,7.11,93.3,7.167,6.888,6.675,0.621,0,8.97,13.6,7.763,101.9495,12.65,12.66,12.65,0
"2015-01-08 09:25:00",1210446,6.722,219.8172,5.912258,1.553565,9.21,0,5.705333,219.4704,5.400654,1.278013,7.9,0,0,0,7.118,93.1,7.175,6.884,7.85,0.75,0,8.97,13.6,9.33,101.9495,12.66,12.66,12.65,0
"2015-01-08 09:26:00",1210447,6.304,213.4036,6.605168,1.083296,8.49,0,4.968,215.3305,5.697536,1.031143,6.72,0,0,0,7.11,93,7.165,6.885,8.2,0.426,0,8.98,13.59,9.01,101.9488,12.66,12.66,12.65,0
"2015-01-08 09:27:00",1210448,7.031333,215.4021,5.398191,0.7568608,8.37,0,5.748667,216.607,5.286703,0.7091672,6.76,0,0,0,7.137,93,7.179,6.902,7.887,0.386,0,8.99,13.6,8.58,101.9519,12.66,12.66,12.66,0
"2015-01-08 09:28:00",1210449,6.283333,215.6013,4.093828,0.5481565,7.09,0,5.258,215.3891,6.015028,0.5767981,6.55,0,0,0,7.14,93,7.198,6.931,6.75,0.65,0,8.99,13.59,7.888,101.9529,12.66,12.66,12.66,0
"2015-01-08 09:29:00",1210450,7.386667,212.1351,3.843944,0.5401317,8.22,0,5.654667,208.3977,4.975388,0.6667821,6.64,0,0,0,7.155,92.7,7.215,6.936,5.717,0.344,0,8.99,13.59,6.263,101.9534,12.66,12.66,12.66,0
"2015-01-08 09:30:00",1210451,7.796668,213.0713,5.154662,0.8720677,9.46,0,6.455333,212.9336,4.296296,0.8664784,8.35,0,0,0,7.177,92.6,7.234,6.951,6,0.817,0,9.01,13.6,7.2,101.9536,12.66,12.66,12.66,0
"2015-01-08 09:31:00",1210452,7.016667,215.3332,6.014848,0.8811103,8.36,0,5.57,214.6627,6.358894,1.005399,6.84,0,0,0,7.188,92.7,7.25,6.963,6.362,0.679,0,9.01,13.6,7.325,101.9551,12.66,12.66,12.66,0
"2015-01-08 09:32:00",1210453,6.169334,214.4008,3.341904,0.6964814,8.01,0,4.854001,214.9309,5.332524,0.568985,6.09,0,0,0,7.19,92.9,7.259,6.956,6.725,0.87,0,9.01,13.6,8.64,101.9624,12.66,12.66,12.66,0
"2015-01-08 09:33:00",1210454,7.272667,210.0702,4.447937,0.6560839,8.59,0,5.753334,208.7506,7.148409,0.6848519,6.84,0,0,0,7.209,92.6,7.286,6.982,6.9,0.703,0,9.03,13.59,8.2,101.9561,12.66,12.66,12.66,0
"2015-01-08 09:34:00",1210455,5.135333,215.1354,4.770604,0.879287,7.34,0,4.15,216.3999,4.191683,0.7261496,5.61,0,0,0,7.21,92.8,7.289,6.987,6.612,1.116,0,9.03,13.6,7.95,101.9563,12.66,12.66,12.66,0
"2015-01-08 09:35:00",1210456,5.748666,222.8059,6.386878,0.8946572,7.95,0,4.496,221.4824,8.052034,0.7551229,5.5,0,0,0,7.207,93.1,7.285,6.976,6.917,1.029,0,9.03,13.6,8.89,101.9581,12.66,12.67,12.66,0
"2015-01-08 09:36:00",1210457,6.720666,213.1987,3.561542,0.7877179,7.83,0,4.988667,209.8592,6.392427,0.9761068,6.76,0,0,0,7.21,93.2,7.289,6.997,6.496,0.859,0,9.04,13.6,7.763,101.954,12.66,12.66,12.66,0
"2015-01-08 09:37:00",1210458,6.586667,213.3512,6.281754,0.8856987,8,0,4.716,214.4157,6.270869,0.8264769,5.94,0,0,0,7.234,92.7,7.29,7.006,6.567,1.111,0,9.06,13.59,8.08,101.9514,12.67,12.67,12.66,0
"2015-01-08 09:38:00",1210459,5.572667,213.732,4.623432,0.7346607,6.99,0,4.219334,214.8003,5.099958,0.8800565,6.13,0,0,0,7.216,93.1,7.29,7.002,5.154,0.729,0,9.06,13.6,6.263,101.9522,12.67,12.67,12.67,0
"2015-01-08 09:39:00",1210460,5.335333,217.6631,6.190885,0.6002651,6.45,0,4.663333,213.0719,6.611061,0.794671,6.22,0,0,0,7.21,93,7.29,7.002,5.562,0.627,0,9.07,13.6,6.325,101.9507,12.67,12.67,12.67,0
"2015-01-08 09:40:00",1210461,5.844,211.1495,6.570458,0.728586,7.61,0,4.416,210.0042,7.374072,0.8078184,6.17,0,0,0,7.22,93.2,7.295,7.009,5.712,0.6,0,9.08,13.59,6.575,101.9487,12.67,12.67,12.67,0
"2015-01-08 09:41:00",1210462,6.433334,214.0628,5.621425,0.8815568,7.93,0,5.389333,213.802,8.915687,0.9239802,6.64,0,0,0,7.249,93,7.319,7.02,6.942,0.691,0,9.08,13.6,8.2,101.9555,12.67,12.67,12.66,0
"2015-01-08 09:42:00",1210463,5.897999,213.0057,4.976199,0.6834052,6.85,0,4.515334,215.1337,6.331505,0.5936313,5.47,0,0,0,7.26,93,7.326,7.025,5.625,0.559,0,9.08,13.6,7.013,101.9595,12.67,12.67,12.66,0
"2015-01-08 09:43:00",1210464,6.311999,215.5976,4.629446,0.4930071,7.26,0,5.518,212.7335,3.98956,0.7935844,6.73,0,0,0,7.261,92.8,7.328,7.024,5.946,0.741,0,9.1,13.6,7.075,101.9542,12.66,12.67,12.66,0
"2015-01-08 09:44:00",1210465,6.848667,208.3347,6.102051,0.9151238,8.04,0,5.309333,209.2731,6.12447,0.8501803,6.51,0,0,0,7.26,92.6,7.331,7.016,5.787,0.428,0,9.1,13.6,6.575,101.9558,12.66,12.67,12.66,0
"2015-01-08 09:45:00",1210466,6.053999,210.5329,7.363046,0.5811347,7.07,0,4.588667,210.8762,9.140429,0.7842607,6.42,0,0,0,7.286,92.7,7.351,7.035,6.8,0.561,0,9.11,13.59,7.7,101.956,12.67,12.67,12.66,0
"2015-01-08 09:46:00",1210467,6.977334,218.2552,6.520372,0.9680527,9.65,0,5.408,214.5363,4.143991,0.9582428,8.1,0,0,0,7.284,92.9,7.355,7.033,7.087,0.825,0,9.12,13.6,8.51,101.955,12.67,12.67,12.66,0
"2015-01-08 09:47:00",1210468,6.454,216.0779,9.401016,0.8279114,8.03,0,5.462667,219.3346,5.847237,0.9194887,6.88,0,0,0,7.303,92.7,7.364,7.058,7.308,0.585,0,9.12,13.59,8.7,101.9546,12.66,12.67,12.66,0
"2015-01-08 09:48:00",1210469,5.999333,208.6804,7.69483,0.9091422,7.43,0,4.512667,207.4643,4.571929,0.779662,5.97,0,0,0,7.318,92.7,7.364,7.054,5.992,0.623,0,9.12,13.6,6.95,101.9542,12.66,12.67,12.66,0
"2015-01-08 09:49:00",1210470,6.456667,215.9397,5.166562,0.5386734,7.55,0,4.972666,216.437,7.766163,0.51223,5.74,0,0,0,7.297,92.8,7.364,7.054,6.225,0.672,0,9.15,13.6,7.45,101.9522,12.67,12.67,12.66,0
"2015-01-08 09:50:00",1210471,5.555333,211.2023,4.164651,0.6611491,6.59,0,4.424,207.4649,6.106253,0.6310605,5.53,0,0,0,7.29,93,7.348,7.045,6.987,0.688,0,9.15,13.6,8.2,101.9561,12.67,12.67,12.67,0
"2015-01-08 09:51:00",1210472,5.316667,214.4648,4.223244,0.7222341,6.48,0,4.065333,213.2604,6.387636,0.8823822,6.17,0,0,0,7.281,92.9,7.348,7.04,6.279,0.6,0,9.15,13.59,7.263,101.9528,12.67,12.67,12.66,0
"2015-01-08 09:52:00",1210473,7.19,213.7965,5.998639,1.106659,9.14,0,5.993333,213.8712,7.670981,1.06992,7.7,0,0,0,7.287,93,7.36,7.059,7.387,1.217,0,9.17,13.6,9.45,101.9493,12.67,12.67,12.67,0
"2015-01-08 09:53:00",1210474,6.264,212.255,5.187551,0.8523521,7.67,0,5.164,212.458,5.471116,0.8878574,6.67,0,0,0,7.315,92.8,7.365,7.068,6.671,0.464,0,9.17,13.6,7.513,101.9469,12.67,12.67,12.66,0
"2015-01-08 09:54:00",1210475,5.326,215.0065,6.3547,0.4633903,6.41,0,3.76,216.0631,5.612865,0.415002,4.47,0,0,0,7.314,92.6,7.362,7.072,6.883,0.789,0,9.17,13.6,8.39,101.9497,12.67,12.67,12.67,0
"2015-01-08 09:55:00",1210476,6.234,214.0707,4.355749,0.7947562,7.34,0,5.014667,214.0013,4.3497,0.8593321,6.36,0,0,0,7.316,92.6,7.372,7.071,5.775,0.494,0,9.19,13.59,6.888,101.9461,12.67,12.67,12.67,0
"2015-01-08 09:56:00",1210477,6.184667,210.6029,6.245425,0.8548205,7.47,0,5.107333,210.6041,5.245669,0.9434014,7.26,0,0,0,7.32,92.6,7.384,7.085,5.304,0.525,0,9.19,13.6,6.138,101.9455,12.67,12.67,12.67,0
"2015-01-08 09:57:00",1210478,6.788666,211.736,4.006994,0.6422758,7.8,0,5.170667,212.6258,6.975916,0.7492527,6.9,0,0,0,7.32,92.7,7.379,7.09,6.075,0.645,0,9.2,13.59,7.638,101.9453,12.67,12.67,12.67,0
"2015-01-08 09:58:00",1210479,6.731334,213.3996,3.420828,0.579573,8.13,0,5.13,212.2673,5.370355,0.8583006,6.71,0,0,0,7.329,92.6,7.39,7.107,6.887,0.652,0,9.21,13.59,8.58,101.9422,12.67,12.67,12.67,0
"2015-01-08 09:59:00",1210480,6.457334,213.2679,3.453247,0.5069578,7.23,0,5.284667,212.9384,6.898565,0.8000156,6.44,0,0,0,7.335,92.9,7.39,7.105,6.783,0.623,0,9.21,13.6,7.763,101.9448,12.67,12.67,12.67,0
"2015-01-08 10:00:00",1210481,5.593333,215.3283,4.78059,0.672772,7.11,0,4.273333,212.2662,7.469398,0.50435,5.26,0,0,0,7.34,93,7.394,7.104,6.679,0.648,0,9.21,13.6,7.888,101.9387,12.67,12.67,12.67,0
"2015-01-08 10:01:00",1210482,5.874,214.2688,6.145092,0.6113897,7.61,0,4.212667,214.0895,9.52155,0.5482149,5.42,0,0,0,7.331,93,7.387,7.106,6.492,0.723,0,9.23,13.6,7.7,101.9385,12.67,12.67,12.67,0
"2015-01-08 10:02:00",1210483,6.343333,213.7908,8.419072,1.002501,8.29,0,5.834667,218.9948,6.395748,0.9594573,7.56,0,0,0,7.333,93.1,7.404,7.119,6.687,0.786,0,9.24,13.6,8.01,101.928,12.68,12.68,12.67,0
"2015-01-08 10:03:00",1210484,5.016,211.5414,5.825564,0.9553205,6.79,0,4.204,212.3329,3.552303,0.8062736,6,0,0,0,7.34,93.6,7.413,7.133,5.937,0.577,0,9.24,13.6,6.888,101.9325,12.68,12.68,12.68,0
"2015-01-08 10:04:00",1210485,8.025999,217.2728,5.242891,0.6878352,10.12,0,6.558667,213.4066,7.689116,0.8564413,7.72,0,0,0,7.358,93.1,7.424,7.147,7.554,1.141,0,9.25,13.6,9.08,101.925,12.68,12.68,12.68,0
"2015-01-08 10:05:00",1210486,6.158,218.0666,1.436044,0.6788245,7.82,0,5.360666,217.4012,5.498593,0.9051886,7,0,0,0,7.39,92.5,7.44,7.163,6.562,0.537,0,9.26,13.59,7.325,101.9278,12.68,12.68,12.68,0
"2015-01-08 10:06:00",1210487,5.932,208.8322,8.241799,0.7947679,7.25,0,4.462667,209.1216,5.43075,0.7408506,5.5,0,0,0,7.375,93.2,7.432,7.165,5.487,0.668,0,9.26,13.59,6.638,101.9264,12.69,12.69,12.68,0
"2015-01-08 10:07:00",1210488,5.631999,209.3475,8.626187,1.09891,7.92,0,3.906,210.2118,5.732821,0.6214263,4.87,0,0,0,7.38,93.3,7.436,7.165,5.537,0.851,0,9.26,13.6,7.825,101.9263,12.69,12.69,12.69,0
"2015-01-08 10:08:00",1210489,5.630668,211.0099,6.485065,0.4387933,6.26,0,4.231333,214.2441,7.961799,0.6508646,5.59,0,0,0,7.37,93.1,7.435,7.164,5.825,0.535,0,9.27,13.59,7.388,101.9199,12.7,12.7,12.69,0
"2015-01-08 10:09:00",1210490,5.219999,212.4707,8.870303,0.7873584,7.18,0,3.894667,219.8717,8.827856,0.4726925,5.06,0,0,0,7.387,93,7.45,7.169,5.633,1.049,0,9.28,13.6,8.33,101.9184,12.7,12.7,12.7,0
"2015-01-08 10:10:00",1210491,5.220667,214.1149,7.051709,0.6125081,6.23,0,4.074,217.5018,10.69899,0.8134602,5.78,0,0,0,7.39,93.1,7.449,7.177,5.833,0.778,0,9.29,13.59,7.263,101.9164,12.71,12.71,12.7,0
"2015-01-08 10:11:00",1210492,6.038,211.4028,5.711824,0.8701432,7.51,0,4.758,207.3459,7.562481,0.6204214,6.24,0,0,0,7.39,93.3,7.449,7.172,5.987,0.583,0,9.3,13.59,7.263,101.9133,12.71,12.71,12.71,0
"2015-01-08 10:12:00",1210493,7.000666,209.0037,4.2088,0.4463551,7.72,0,5.478666,206.6065,6.299849,0.738556,6.76,0,0,0,7.407,92.9,7.458,7.172,5.625,0.706,0,9.3,13.59,6.45,101.9112,12.72,12.72,12.71,0
"2015-01-08 10:13:00",1210494,5.857334,212.8712,4.571198,0.7895016,7.35,0,4.709333,213.5318,6.094607,0.7838237,6.04,0,0,0,7.412,93.1,7.462,7.174,6.333,0.854,0,9.3,13.6,7.45,101.9072,12.73,12.73,12.72,0
"2015-01-08 10:14:00",1210495,7.478667,207.5985,5.768577,0.5853759,8.89,0,5.897333,205.3973,7.479424,0.7570421,7.21,0,0,0,7.418,93.1,7.467,7.179,7.062,0.868,0.2,9.32,13.59,8.2,101.9043,12.73,12.73,12.72,0
"2015-01-08 10:15:00",1210496,7.608666,214.4038,5.015721,0.8264129,9.37,0,6.429334,215.9342,5.181533,0.7513053,7.8,0,0,0,7.421,92.9,7.492,7.216,6.267,1.143,0,9.32,13.59,8.45,101.9015,12.74,12.74,12.73,0
"2015-01-08 10:16:00",1210497,6.637333,212.7995,5.85467,0.6249637,7.6,0,5.083334,213.3357,5.040924,0.70925,6.25,0,0,0,7.429,92.9,7.5,7.228,6.758,0.769,0,9.33,13.6,7.763,101.8992,12.75,12.75,12.74,0
"2015-01-08 10:17:00",1210498,7.942667,206.0016,6.568443,0.660136,9.25,0,5.950666,203.6042,6.074046,0.9223048,7.81,0,0,0,7.437,92.9,7.501,7.232,7.333,0.604,0,9.35,13.59,8.39,101.8964,12.75,12.75,12.75,0
"2015-01-08 10:18:00",1210499,6.694666,222.4314,13.51328,1.658947,10.24,0,5.217999,220.6989,12.63079,1.056404,7.15,0,0,0,7.463,92.6,7.535,7.24,7.304,0.843,0,9.35,13.6,8.58,101.8918,12.76,12.76,12.76,0
"2015-01-08 10:19:00",1210500,5.672667,211.3937,4.974439,0.6497533,6.85,0,4.450667,209.3314,6.634339,0.6694123,5.8,0,0,0,7.461,92.8,7.523,7.244,5.583,0.543,0,9.35,13.59,6.638,101.9009,12.77,12.77,12.76,0
"2015-01-08 10:20:00",1210501,5.309334,209.4612,8.659684,0.5946815,6.68,0,4.384,214.059,7.990761,0.6598364,5.69,0,0,0,7.443,93.4,7.507,7.239,6.067,0.769,0,9.36,13.59,7.45,101.8996,12.78,12.78,12.77,0
"2015-01-08 10:21:00",1210502,5.426,212.009,7.25235,0.7126271,6.71,0,4.126,214.5486,6.671896,0.5629304,4.95,0,0,0,7.447,93.6,7.523,7.249,6.308,0.308,0,9.37,13.59,6.825,101.8989,12.79,12.79,12.78,0
"2015-01-08 10:22:00",1210503,6.412667,212.3437,5.670158,0.6942378,7.88,0,5.052667,207.2737,8.673878,0.8137032,6.79,0,0,0,7.457,93.5,7.534,7.265,6.446,0.799,0,9.37,13.6,7.7,101.8943,12.8,12.8,12.79,0
"2015-01-08 10:23:00",1210504,5.366667,209.6706,5.949704,0.7349259,7.57,0,4.244667,208.8677,4.960913,0.6399361,5.24,0,0,0,7.471,93.1,7.539,7.263,6.142,0.607,0,9.39,13.6,6.888,101.8933,12.81,12.81,12.8,0
"2015-01-08 10:24:00",1210505,6.877334,210.7338,4.121416,0.8365362,7.94,0,5.242666,208.3432,6.614647,0.6243233,6.4,0,0,0,7.47,92.9,7.539,7.266,6.737,0.71,0,9.39,13.59,7.763,101.8963,12.82,12.82,12.81,0
"2015-01-08 10:25:00",1210506,6.226667,211.464,4.300958,0.7420571,7.37,0,4.600667,209.519,7.927853,0.721854,6.44,0,0,0,7.471,92.9,7.538,7.271,5.362,0.532,0,9.39,13.6,6.513,101.8968,12.83,12.83,12.82,0
"2015-01-08 10:26:00",1210507,6.143333,210.7314,4.623326,0.7178363,6.97,0,4.812667,211.1987,4.338324,0.8651509,6.23,0,0,0,7.47,92.9,7.541,7.272,5.904,0.371,0,9.39,13.6,6.575,101.8994,12.84,12.84,12.84,0
"2015-01-08 10:27:00",1210508,6.946668,212.8768,7.374044,0.867146,8.24,0,5.375333,210.2745,5.9585,0.7719401,7.17,0,0,0,7.475,92.9,7.548,7.277,6.8,1.071,0,9.41,13.6,8.58,101.8977,12.85,12.85,12.84,0
"2015-01-08 10:28:00",1210509,5.633333,215.6925,10.51224,0.4800232,6.39,0,4.566,215.1127,10.94745,0.7245854,6,0,0,0,7.483,93,7.547,7.276,6.629,0.465,0,9.41,13.59,7.388,101.8951,12.86,12.86,12.85,0
"2015-01-08 10:29:00",1210510,5.95,212.7305,4.401301,0.9791833,7.12,0,5.015334,210.3996,4.045524,0.9531273,6.57,0,0,0,7.473,93.1,7.548,7.281,6.246,0.626,0,9.43,13.6,7.575,101.8942,12.87,12.87,12.86,0
"2015-01-08 10:30:00",1210511,6.845334,211.5372,5.042524,0.8389507,8.38,0,5.335999,208.3928,6.655877,1.348648,8.54,0,0,0,7.482,93,7.569,7.282,5.508,0.488,0,9.44,13.6,6.45,101.8945,12.88,12.88,12.87,0
"2015-01-08 10:31:00",1210512,6.179334,217.7225,6.880647,0.7347059,7.54,0,4.874,215.8011,6.598657,0.6816236,6.53,0,0,0,7.49,92.7,7.573,7.29,6.996,0.843,0,9.44,13.59,8.14,101.8972,12.88,12.88,12.88,0
"2015-01-08 10:32:00",1210513,4.848666,211.9467,6.948432,0.8259611,6.17,0,3.982667,211.1306,6.095045,0.6765745,5.42,0,0,0,7.483,93,7.566,7.288,6.621,0.591,0,9.44,13.59,7.825,101.8951,12.89,12.89,12.88,0
"2015-01-08 10:33:00",1210514,5.691333,210.2547,6.762407,0.7542579,6.99,0,4.855334,213.6113,6.371166,0.6898876,6.02,0,0,0,7.47,93.4,7.553,7.28,8.08,0.881,0,9.44,13.6,9.39,101.8926,12.9,12.9,12.89,0
"2015-01-08 10:34:00",1210515,5.69,212.2025,5.353275,0.7146841,6.85,0,4.819334,211.9379,8.682979,0.8715769,6.2,0,0,0,7.482,93.1,7.549,7.282,6.912,0.277,0,9.45,13.6,7.325,101.8886,12.91,12.91,12.9,0
"2015-01-08 10:35:00",1210516,7.260667,215.9266,7.177188,0.4891825,8.14,0,5.743333,215.4442,10.75309,0.7728878,7.1,0,0,0,7.49,93,7.566,7.291,6.529,0.88,0,9.46,13.59,8.14,101.883,12.91,12.91,12.91,0
"2015-01-08 10:36:00",1210517,6.398667,213.6756,5.658396,0.6447312,7.68,0,5.333333,210.2728,5.730774,0.866246,6.71,0,0,0,7.491,93,7.566,7.298,7.746,0.556,0,9.46,13.6,8.76,101.8814,12.92,12.92,12.91,0
"2015-01-08 10:37:00",1210518,6.119333,209.9977,7.197303,0.8419934,7.32,0,4.576667,211.4818,9.952509,0.6218432,5.73,0,0,0,7.49,93,7.574,7.302,7.712,0.459,0,9.47,13.59,8.51,101.8851,12.93,12.93,12.92,0
"2015-01-08 10:38:00",1210519,5.811333,213.4685,5.723701,0.7109043,6.94,0,4.362,215.6031,5.299537,0.6207866,5.82,0,0,0,7.493,93,7.57,7.302,6.171,0.726,0.2,9.48,13.59,7.825,101.8839,12.95,12.95,12.93,0
"2015-01-08 10:39:00",1210520,6.356,211.8062,5.277421,0.6162987,7.29,0,5.174,213.4008,3.719797,0.8752354,6.45,0,0,0,7.476,93.3,7.572,7.298,6.587,0.669,0,9.48,13.6,7.888,101.8787,12.97,12.97,12.95,0
"2015-01-08 10:40:00",1210521,5.506,213.1096,7.775843,0.4264396,6.44,0,4.155333,214.0396,8.540953,0.6165481,5.69,0,0,0,7.487,93.1,7.57,7.3,6.592,0.866,0,9.48,13.6,8.2,101.8795,12.98,12.98,12.96,0
"2015-01-08 10:41:00",1210522,6.319334,215.0665,3.472339,1.044085,7.66,0,5.185333,213.2047,6.336478,0.7917312,6.45,0,0,0,7.486,93.3,7.576,7.302,7.467,0.643,0,9.48,13.59,8.64,101.8755,13.01,13.01,12.98,0
"2015-01-08 10:42:00",1210523,5.714,212.6714,6.462422,0.5790197,6.89,0,4.978667,216.1349,4.363389,0.5112842,5.85,0,0,0,7.496,93.2,7.57,7.31,6.758,0.509,0,9.49,13.6,7.638,101.8732,13.03,13.03,13.01,0
"2015-01-08 10:43:00",1210524,5.684667,209.9969,6.343035,1.136514,7.91,0,4.500666,208.2932,7.658765,0.5589093,5.57,0,0,0,7.509,93.6,7.575,7.317,6.796,0.415,0,9.5,13.59,7.263,101.8717,13.06,13.06,13.03,0
"2015-01-08 10:44:00",1210525,6.251333,209.669,6.126404,0.6861765,7.48,0,4.943334,212.2612,5.706231,0.4890898,5.74,0,0,0,7.503,93.1,7.579,7.317,5.862,0.557,0,9.5,13.59,6.825,101.8674,13.08,13.08,13.06,0
"2015-01-08 10:45:00",1210526,6.026666,209.1509,6.711794,0.5806625,7.38,0,4.934668,208.537,5.768628,0.4759112,5.7,0,0,0,7.491,93.5,7.571,7.314,6.737,0.606,0,9.5,13.6,7.575,101.8654,13.11,13.11,13.08,0
"2015-01-08 10:46:00",1210527,5.658,207.8135,7.982727,0.8298691,7.26,0,4.269333,208.0048,8.413599,0.8098844,5.69,0,0,0,7.498,93.6,7.583,7.317,6.262,0.684,0.2,9.5,13.59,7.513,101.8646,13.13,13.13,13.11,0
"2015-01-08 10:47:00",1210528,7.047999,207.4657,3.720668,0.812225,8.37,0,5.097334,206.8798,5.561743,0.9004033,7.25,0,0,0,7.52,93.2,7.599,7.327,6.583,0.917,0,9.52,13.6,7.825,101.8605,13.16,13.16,13.14,0
"2015-01-08 10:48:00",1210529,7.490001,208.5344,4.744313,0.7783401,9.17,0,6.567333,211.6931,7.107382,0.7868711,8.33,0,0,0,7.54,92.8,7.604,7.34,7.012,0.495,0,9.52,13.59,8.2,101.8553,13.19,13.19,13.16,0
"2015-01-08 10:49:00",1210530,6.234666,208.934,5.553784,0.4342943,6.96,0,4.722667,207.7993,5.368557,0.8873591,6.23,0,0,0,7.54,93.3,7.612,7.354,7.146,0.484,0,9.52,13.6,8.2,101.8599,13.23,13.23,13.19,0
"2015-01-08 10:50:00",1210531,7.758667,203.4637,4.52834,1.118534,9.54,0,5.227333,207.3227,7.013306,0.8598176,6.9,0,0,0,7.54,93,7.608,7.358,6.933,0.559,0,9.52,13.6,7.888,101.8624,13.26,13.26,13.23,0
"2015-01-08 10:51:00",1210532,6.598667,213.307,7.638769,0.9459237,8.18,0,5.622,210.5501,8.873584,1.083828,6.73,0,0,0,7.54,92.9,7.611,7.34,6.962,0.716,0,9.53,13.59,7.825,101.8604,13.29,13.29,13.26,0
"2015-01-08 10:52:00",1210533,6.523333,205.2727,5.403954,0.8420584,8.18,0,5.207334,208.01,7.110864,1.036838,7.51,0,0,0,7.54,93.1,7.605,7.346,7.25,0.664,0,9.55,13.6,8.39,101.86,13.31,13.31,13.29,0
"2015-01-08 10:53:00",1210534,8.066,211.7971,4.844428,0.8114083,10.16,0,5.697333,211.5293,8.996976,0.5833863,6.49,0,0,0,7.54,92.9,7.605,7.345,6.529,0.868,0.2,9.55,13.59,8.01,101.8638,13.33,13.33,13.31,0
"2015-01-08 10:54:00",1210535,6.631999,214.8051,5.597607,0.693505,7.74,0,5.252667,215.5325,4.909948,0.9114418,7.06,0,0,0,7.535,93,7.603,7.335,6.8,0.675,0,9.55,13.59,8.33,101.8646,13.38,13.38,13.34,0
"2015-01-08 10:55:00",1210536,7.36,215.6665,4.391154,1.072026,8.88,0,5.753334,213.7995,3.562148,0.8203468,7.6,0,0,0,7.52,93.5,7.597,7.31,7.579,0.966,0,9.57,13.6,9.01,101.8617,13.42,13.42,13.38,0
"2015-01-08 10:56:00",1210537,6.511333,209.1559,7.67738,0.7130953,7.96,0,5.145333,210.3374,6.28755,0.6153792,6.49,0,0,0,7.52,93.3,7.59,7.315,6.825,0.863,0,9.57,13.59,8.33,101.8637,13.46,13.46,13.42,0
"2015-01-08 10:57:00",1210538,7.542,208.011,6.370359,0.7197239,8.78,0,5.986001,204.5928,8.215546,0.538514,7.06,0,0,0,7.524,93.1,7.607,7.332,6.029,0.605,0.2,9.57,13.6,6.888,101.8632,13.54,13.54,13.47,0
"2015-01-08 10:58:00",1210539,7.332,211.9295,4.565001,0.7727373,9.02,0,5.936,210.7874,6.3019,0.9853379,7.61,0,0,0,7.524,93.2,7.603,7.333,6.1,0.69,0,9.57,13.59,7.513,101.8639,13.6,13.6,13.54,0
"2015-01-08 10:59:00",1210540,6.117333,209.258,4.790227,0.7283998,7.1,0,4.483334,213.6617,6.607921,0.705206,5.54,0,0,0,7.523,93.2,7.594,7.315,7.658,0.497,0,9.57,13.6,8.64,101.8666,13.66,13.66,13.61,0
"2015-01-08 11:00:00",1210541,7.191333,206.9985,7.461777,1.553765,10.62,0,4.781333,205.0985,8.946115,1.258909,6.99,0,0,0,7.523,93.2,7.603,7.332,5.779,0.423,0.2,9.57,13.6,6.388,101.8685,13.73,13.73,13.67,0
"2015-01-08 11:01:00",1210542,7.425333,214.3361,6.284959,1.239892,10.47,0,5.802001,213.5687,8.480168,0.6958084,7.54,0,0,0,7.54,92.9,7.613,7.338,7.1,1.115,0,9.57,13.59,9.95,101.8647,13.79,13.79,13.73,0
"2015-01-08 11:02:00",1210543,6.296667,210.1956,7.967037,0.917821,7.83,0,4.447333,213.791,8.68486,0.6349958,5.67,0,0,0,7.55,93.3,7.62,7.347,7.017,0.715,0,9.57,13.59,8.26,101.8641,13.88,13.88,13.8,0
"2015-01-08 11:03:00",1210544,7.323333,214.2005,4.81729,0.9986969,9.61,0,6.281332,210.9409,7.109054,1.025507,8.42,0,0,0,7.543,93.1,7.616,7.341,7.275,0.659,0.2,9.59,13.6,8.45,101.8632,13.97,13.97,13.88,0
"2015-01-08 11:04:00",1210545,7.616,217.7348,3.888778,0.5905229,8.84,0,5.892667,216.7997,4.70682,0.5546346,6.77,0,0,0,7.537,93.2,7.61,7.341,6.7,0.52,0,9.59,13.6,7.7,101.8614,14.06,14.06,13.98,0
"2015-01-08 11:05:00",1210546,7.260666,217.9327,3.192341,0.6861143,8.32,0,5.694666,216.5974,3.75459,0.8027108,6.73,0,0,0,7.555,93.1,7.618,7.343,6.954,0.36,0.2,9.59,13.59,7.575,101.8561,14.14,14.14,14.07,0
"2015-01-08 11:06:00",1210547,7.234667,209.9441,5.941759,0.8767887,8.72,0,5.432,202.1841,9.02756,1.075541,7.52,0,0,0,7.549,93.2,7.607,7.334,8.2,0.905,0,9.59,13.6,9.95,101.8505,14.23,14.23,14.15,0
"2015-01-08 11:07:00",1210548,7.03,210.4056,6.579731,0.7074367,8.18,0,5.121333,210.0701,5.877161,0.776976,6.39,0,0,0,7.555,93.1,7.631,7.339,7.454,0.664,0.2,9.6,13.6,8.45,101.8444,14.32,14.32,14.23,0
"2015-01-08 11:08:00",1210549,6.147333,207.7413,7.614334,0.4869559,7.22,0,5.143333,209.4742,6.309103,0.8194931,6.31,0,0,0,7.546,93,7.608,7.333,6.45,0.41,0,9.61,13.6,7.263,101.841,14.42,14.42,14.33,0
"2015-01-08 11:09:00",1210550,6.208667,213.8697,5.107266,0.718627,7.5,0,5.092667,211.8404,7.107271,0.5600889,6.13,0,0,0,7.531,93.6,7.607,7.322,6.729,0.506,0.2,9.62,13.6,7.7,101.8375,14.53,14.53,14.43,0
"2015-01-08 11:10:00",1210551,6.348,213.0663,3.990421,0.5337814,7.52,0,4.761333,212.4098,6.004475,0.7403772,5.98,0,0,0,7.54,93.3,7.628,7.336,6.333,0.718,0,9.62,13.59,7.263,101.8372,14.62,14.62,14.54,0
"2015-01-08 11:11:00",1210552,5.490667,216.4657,4.030277,0.6573935,7.15,0,4.486,217.5267,5.733836,0.6789678,5.71,0,0,0,7.542,93.4,7.617,7.342,5.629,0.641,0.2,9.62,13.6,7.388,101.8392,14.73,14.73,14.63,0
"2015-01-08 11:12:00",1210553,6.564001,206.102,8.884958,0.6476603,7.96,0,4.825333,204.4022,6.214656,0.8780575,6.77,0,0,0,7.549,93.3,7.626,7.346,6.417,0.647,0,9.62,13.59,7.2,101.8352,14.8,14.8,14.73,0
"2015-01-08 11:13:00",1210554,6.254,217.1906,5.677904,0.8742144,7.28,0,5.070666,211.9925,6.342132,1.011859,6.47,0,0,0,7.57,93.4,7.633,7.354,6.321,0.762,0.2,9.62,13.6,8.01,101.8331,14.86,14.86,14.81,0
"2015-01-08 11:14:00",1210555,5.794,210.8671,6.718433,0.7038825,7.33,0,4.508,211.4774,5.256917,0.5481873,5.54,0,0,0,7.572,93.1,7.63,7.353,6.117,0.567,0,9.62,13.6,7.325,101.8355,14.92,14.92,14.87,0
"2015-01-08 11:15:00",1210556,6.365333,214.9351,4.904076,0.4998516,7.51,0,4.852,213.596,7.047019,0.863591,6.78,0,0,0,7.569,92.9,7.638,7.355,6.892,0.963,0,9.62,13.59,8.64,101.832,14.98,14.98,14.92,0
"2015-01-08 11:16:00",1210557,5.356,210.9323,3.042322,0.4302528,6.6,0,4.348667,209.1984,5.152905,0.5871273,6.02,0,0,0,7.57,93,7.642,7.354,6,0.596,0.2,9.63,13.6,6.95,101.8309,5.005,15.02,4.955,0
"2015-01-08 11:17:00",1210558,5.888,211.7173,9.644051,0.7825957,7.04,0,4.259334,210.4972,11.17711,0.8068827,5.7,0,0,0,7.571,93.1,7.635,7.352,5.508,1.035,0,9.64,13.6,7.45,101.8294,5.068,5.068,5.008,0
"2015-01-08 11:18:00",1210559,5.816667,209.28,6.194631,0.6351238,7.03,0,4.618666,205.0634,4.793633,0.5272301,5.62,0,0,0,7.571,93,7.636,7.361,5.579,0.828,0,9.62,13.59,7.2,101.8285,5.131,5.131,5.069,0
"2015-01-08 11:19:00",1210560,6.139334,208.3357,6.618336,0.738146,7.65,0,4.375334,211.6855,6.570338,0.8835675,6.07,0,0,0,7.579,93.2,7.641,7.365,6.575,0.759,0.2,9.62,13.59,7.95,101.8263,5.191,5.191,5.132,0
"2015-01-08 11:20:00",1210561,5.329332,212.0264,8.447413,0.5393263,6.21,0,4.097333,216.6717,4.138726,0.4262935,4.95,0,0,0,7.59,93.1,7.656,7.363,6.017,0.238,0,9.61,13.6,6.325,101.8242,5.25,5.25,5.191,0
"2015-01-08 11:21:00",1210562,5.09,217.0615,8.15813,0.4564062,5.97,0,3.848,213.6831,8.162294,0.3678623,4.57,0,0,0,7.599,93,7.661,7.37,6.675,0.912,0,9.59,13.59,8.2,101.8237,5.306,5.306,5.254,0
"2015-01-08 11:22:00",1210563,4.611333,213.9148,5.80053,0.4694943,5.72,0,3.561333,214.3459,6.066114,0.5258119,4.67,0,0,0,7.6,92.8,7.652,7.365,6.254,0.657,0,9.59,13.59,7.575,101.8241,5.355,5.355,5.31,0
"2015-01-08 11:23:00",1210564,7.417333,210.8736,6.084075,0.9353894,9.08,0,5.884001,209.833,10.1679,0.5733503,6.97,0,0,0,7.601,93.2,7.664,7.372,6.667,0.894,0.2,9.57,13.6,8.58,101.8195,5.39,5.39,5.359,0
"2015-01-08 11:24:00",1210565,5.927333,209.9392,6.615425,0.870513,7.61,0,4.654666,211.2698,6.113004,0.6506188,5.77,0,0,0,7.615,93,7.678,7.372,6.35,0.382,0,9.57,13.6,7.075,101.818,5.429,5.429,5.394,0
"2015-01-08 11:25:00",1210566,5.129333,212.7347,4.521911,0.548932,6.78,0,4.122667,211.1345,4.923712,0.8034298,5.74,0,0,0,7.607,93,7.678,7.37,5.942,0.364,0,9.57,13.59,6.638,101.8187,5.483,5.483,5.432,0
"2015-01-08 11:26:00",1210567,4.78,213.0039,5.136453,0.5050941,6.06,0,3.358,211.9434,5.474302,0.5547276,4.27,0,0,0,7.6,93.3,7.661,7.372,6.45,0.376,0,9.57,13.59,7.2,101.8189,5.548,5.548,5.487,0
"2015-01-08 11:27:00",1210568,6.438667,206.4893,8.563941,0.9415013,8.23,0,4.832,207.4014,6.64809,0.9111694,6.44,0,0,0,7.601,93.5,7.674,7.376,5.95,0.767,0.2,9.57,13.6,7.513,101.8139,5.606,5.606,5.551,0
"2015-01-08 11:28:00",1210569,6.496667,218.8903,8.64624,0.8756306,7.86,0,5.231334,216.9312,4.722898,0.8073483,6.54,0,0,0,7.615,93,7.688,7.383,6.358,0.552,0,9.57,13.6,7.013,101.8177,5.659,5.659,5.61,0
"2015-01-08 11:29:00",1210570,6.306,214.8701,5.398118,0.4534431,7.04,0,5.435999,215.6686,3.514181,0.506528,6.23,0,0,0,7.617,92.8,7.684,7.388,6.617,0.671,0,9.56,13.59,7.325,101.817,5.703,5.703,5.661,0
"2015-01-08 11:30:00",1210571,6.299333,215.8025,5.975194,0.4130935,6.98,0,4.950666,215.9319,7.356436,0.6521704,6.05,0,0,0,7.615,92.9,7.686,7.385,7.567,0.704,0.2,9.56,13.6,9.14,101.8222,5.737,5.737,5.703,0
"2015-01-08 11:31:00",1210572,7.078667,220.7999,6.662674,0.9458532,8.91,0,5.489334,224.0354,10.15934,0.8040769,7.7,0,0,0,7.626,92.8,7.706,7.4,6.287,0.596,0,9.55,13.59,6.825,101.8266,5.771,5.771,5.739,0
"2015-01-08 11:32:00",1210573,5.499334,213.537,4.643312,0.457886,6.52,0,4.240667,211.5446,9.907398,0.5399316,5.45,0,0,0,7.637,92.9,7.699,7.392,5.896,0.531,0,9.55,13.6,6.763,101.828,5.805,5.805,5.773,0
"2015-01-08 11:33:00",1210574,5.972,217.5346,6.688941,0.4602782,6.67,0,4.642667,214.657,8.900789,0.5632698,5.73,0,0,0,7.619,92.9,7.678,7.372,6.154,0.441,0,9.55,13.59,6.888,101.8296,5.826,5.826,5.804,0
"2015-01-08 11:34:00",1210575,5.098,218.7334,5.444732,0.6258987,6.22,0,3.498667,217.4945,8.66127,0.4240105,4.27,0,0,0,7.615,92.9,7.678,7.377,6.425,0.565,0,9.55,13.6,7.7,101.8344,5.853,5.853,5.827,0
"2015-01-08 11:35:00",1210576,5.496666,222.6746,5.455323,0.6830195,6.56,0,4.694666,219.7397,8.513122,0.9650484,6.59,0,0,0,7.601,93.5,7.663,7.368,6.75,0.667,0,9.55,13.6,7.513,101.8354,5.888,5.888,5.855,0
"2015-01-08 11:36:00",1210577,6.229333,213.0015,4.869719,0.6910905,7.63,0,4.933333,209.9376,5.890684,0.6161349,6.09,0,0,0,7.611,93.3,7.671,7.379,5.779,0.573,0.2,9.55,13.59,6.638,101.8423,5.929,5.929,5.891,0
"2015-01-08 11:37:00",1210578,5.398,223.4722,5.894383,0.8060787,7.1,0,4.065333,223.9367,6.593009,0.8751826,6.1,0,0,0,7.641,92.7,7.715,7.409,5.925,0.422,0,9.55,13.59,6.513,101.8402,5.984,5.984,5.936,0
"2015-01-08 11:38:00",1210579,6.36,223.4587,6.86728,1.098666,8.57,0,4.82,222.66,9.528447,0.7657154,6.3,0,0,0,7.619,93,7.678,7.381,6.725,1.422,0,9.55,13.6,8.83,101.8411,6.046,6.046,5.987,0
"2015-01-08 11:39:00",1210580,6.624,219.3498,8.352104,0.5974033,7.48,0,5.277333,216.9333,5.207909,0.7325978,6.56,0,0,0,7.609,93.2,7.686,7.376,6.808,0.803,0.2,9.55,13.6,8.33,101.8436,6.12,6.12,6.051,0
"2015-01-08 11:40:00",1210581,6.85,218.666,3.840419,0.4253469,7.68,0,4.792,218.9348,5.064215,0.5995911,6.21,0,0,0,7.621,92.8,7.687,7.41,7.254,0.609,0,9.55,13.59,8.2,101.8419,6.207,6.207,6.127,0
"2015-01-08 11:41:00",1210582,6.775333,219.0665,4.311384,0.6963606,7.73,0,5.306667,215.73,5.454618,0.6975354,6.78,0,0,0,7.634,92.6,7.714,7.418,6.421,0.765,0.2,9.55,13.59,7.7,101.8354,6.299,6.299,6.216,0
"2015-01-08 11:42:00",1210583,6.736,214.8023,5.633543,0.6449683,8.18,0,5.345334,213.0683,6.025941,0.7480273,6.71,0,0,0,7.65,92.6,7.717,7.427,6.262,0.823,0,9.55,13.59,7.825,101.835,6.372,6.372,6.303,0
"2015-01-08 11:43:00",1210584,5.942667,220.6594,8.03216,0.5921876,6.68,0,4.614666,220.7041,7.379954,0.884186,5.9,0,0,0,7.661,92.6,7.717,7.423,5.542,0.548,0,9.56,13.6,6.575,101.8341,6.445,6.445,6.379,0
"2015-01-08 11:44:00",1210585,5.012667,221.0112,6.425112,0.7967975,6.25,0,4.245333,224.7345,3.585701,0.5225688,5.14,0,0,0,7.653,92.8,7.715,7.426,5.946,0.358,0.2,9.56,13.59,6.45,101.834,6.513,6.513,6.452,0
"2015-01-08 11:45:00",1210586,6.574,222.0738,7.403039,0.5127026,7.37,0,5.374666,219.0664,6.534842,0.9828454,7.21,0,0,0,7.644,93.2,7.714,7.426,6.087,0.543,0,9.56,13.59,6.825,101.8269,6.568,6.568,6.52,0
"2015-01-08 11:46:00",1210587,5.762667,219.2742,7.069204,1.041022,7.6,0,4.758,217.3091,9.139915,0.9491345,5.84,0,0,0,7.659,92.7,7.729,7.424,7.033,0.471,0,9.56,13.6,7.95,101.8282,6.621,6.621,6.568,0
"2015-01-08 11:47:00",1210588,5.23,222.4534,5.55082,0.8216488,6.35,0,3.798,222.5188,7.26553,0.5237964,4.52,0,0,0,7.673,92.7,7.73,7.441,6.196,0.554,0.2,9.57,13.59,7.45,101.8255,6.687,6.687,6.626,0
"2015-01-08 11:48:00",1210589,6.257333,221.6624,4.537077,0.7477474,7.27,0,5.102666,220.7307,4.983962,0.8561968,6.4,0,0,0,7.67,92.9,7.73,7.432,5.779,0.879,0,9.57,13.6,7.763,101.8213,6.753,6.753,6.691,0
"2015-01-08 11:49:00",1210590,5.66,223.9349,6.595976,0.6835983,6.73,0,4.488,225.1386,12.50964,0.6275689,5.86,0,0,0,7.675,92.7,7.739,7.432,5.783,1.04,0,9.57,13.6,7.263,101.8214,6.825,6.825,6.758,0
"2015-01-08 11:50:00",1210591,5.744,225.7195,8.429359,0.8691514,7.22,0,4.405334,226.1195,8.929311,0.6285949,5.66,0,0,0,7.685,92.7,7.726,7.432,6.796,0.429,0.2,9.57,13.6,7.325,101.8189,6.901,6.901,6.83,0
"2015-01-08 11:51:00",1210592,5.097333,223.1394,8.012508,1.024724,7.03,0,3.93,224.2054,8.667618,0.7128814,5.49,0,0,0,7.672,92.9,7.723,7.43,6.275,0.542,0,9.57,13.6,7.388,101.8156,6.978,6.978,6.906,0
"2015-01-08 11:52:00",1210593,5.430001,217.9984,3.965618,0.6778593,6.48,0,4.371333,217.1335,4.439091,0.6824843,5.48,0,0,0,7.67,93.2,7.728,7.435,6.192,0.472,0.2,9.57,13.59,7.075,101.8103,7.045,7.045,6.982,0
"2015-01-08 11:53:00",1210594,4.841333,216.7325,5.142351,0.6177903,5.73,0,3.734,220.3332,3.663311,0.6847948,5.31,0,0,0,7.666,93,7.725,7.441,5.787,0.738,0,9.57,13.59,7.013,101.8095,7.123,7.123,7.048,0
"2015-01-08 11:54:00",1210595,6.358667,215.9466,13.0875,0.7973278,7.63,0,4.781333,211.831,12.41578,0.7099846,6.24,0,0,0,7.66,92.9,7.74,7.435,6.537,0.649,0,9.57,13.6,8.26,101.8088,7.198,7.198,7.128,0
"2015-01-08 11:55:00",1210596,5.596001,220.1297,6.609894,0.5648929,6.35,0,4.182,217.9973,8.120499,0.5666533,5.66,0,0,0,7.689,92.6,7.752,7.451,5.7,0.713,0.2,9.57,13.59,7.075,101.8095,7.284,7.284,7.207,0
"2015-01-08 11:56:00",1210597,5.103333,214.606,4.187698,0.8389967,6.22,0,4.065333,214.8696,8.994981,0.725827,5.23,0,0,0,7.71,92.6,7.755,7.451,4.837,0.546,0,9.57,13.6,5.7,101.8106,7.36,7.36,7.287,0
"2015-01-08 11:57:00",1210598,4.872,218.0641,6.901661,0.6863061,6.09,0,3.782667,218.6166,7.056367,0.5882342,4.94,0,0,0,7.707,92.7,7.758,7.453,5.308,0.571,0.2,9.57,13.6,6.013,101.8059,7.435,7.435,7.364,0
"2015-01-08 11:58:00",1210599,5.583333,213.6,5.510476,0.7276325,7.34,0,4.152667,212.798,5.526559,0.5808896,5.18,0,0,0,7.694,92.6,7.759,7.455,5.042,0.419,0,9.57,13.6,5.825,101.8034,7.51,7.51,7.441,0
"2015-01-08 11:59:00",1210600,5.704,220.4573,7.261549,0.7603227,6.81,0,4.463999,216.796,6.972682,0.5526639,5.5,0,0,0,7.712,92.4,7.794,7.467,5.767,0.521,0,9.57,13.6,6.575,101.8029,7.594,7.594,7.517,0
"2015-01-08 12:00:00",1210601,5.206,221.6682,8.055217,0.5965211,6.31,0,3.740667,222.2648,7.535004,0.588019,4.94,0,0,0,7.716,92.6,7.779,7.449,6.454,0.397,0.2,9.57,13.59,7.263,101.8044,7.683,7.683,7.604,0
"2015-01-08 12:01:00",1210602,5.316667,221.3304,5.698644,0.6386513,6.37,0,4.090667,223.1964,6.591,0.4832869,4.85,0,0,0,7.701,93.3,7.763,7.442,6.237,0.495,0,9.57,13.6,7.2,101.8006,7.768,7.768,7.69,0
"2015-01-08 12:02:00",1210603,5.170001,215.2125,5.334998,0.6221145,6.57,0,3.664,211.4202,9.113535,0.6862147,4.48,0,0,0,7.7,93.3,7.768,7.453,5.683,0.601,0.2,9.57,13.6,6.513,101.8056,7.848,7.848,7.776,0
"2015-01-08 12:03:00",1210604,6.187999,217.01,7.325124,0.7604753,7.27,0,4.780667,213.8047,7.135878,0.8584518,6.66,0,0,0,7.705,93.1,7.776,7.468,5.55,0.559,0,9.57,13.59,6.575,101.8053,7.936,7.936,7.851,0
"2015-01-08 12:04:00",1210605,5.86,220.5128,6.095806,0.6229286,7.11,0,4.700666,216.2643,3.836788,0.6638018,6.12,0,0,0,7.722,92.8,7.794,7.502,5.775,0.38,0.2,9.59,13.59,6.388,101.8019,8.04,8.04,7.945,0
"2015-01-08 12:05:00",1210606,5.254,217.3958,5.545689,0.6257347,6.42,0,4.132,216.591,7.803006,0.6919075,5.44,0,0,0,7.721,92.8,7.778,7.484,5.717,0.741,0,9.59,13.6,7.138,101.8054,8.15,8.15,8.05,0
"2015-01-08 12:06:00",1210607,4.913333,221.5356,5.122504,0.50567,5.66,0,3.834,219.8657,3.738402,0.5176202,4.99,0,0,0,7.72,92.9,7.779,7.484,4.817,0.412,0.2,9.59,13.59,5.513,101.8047,8.24,8.24,8.15,0
"2015-01-08 12:07:00",1210608,5.738,219.9974,5.67636,0.6628745,6.77,0,4.334666,219.8662,4.70151,0.7579435,5.34,0,0,0,7.72,92.8,7.781,7.496,6.021,0.592,0,9.59,13.59,7.2,101.8062,8.35,8.35,8.25,0
"2015-01-08 12:08:00",1210609,4.641334,215.9338,5.869203,0.6706799,5.9,0,3.785333,218.6849,7.187735,0.792497,5.53,0,0,0,7.72,93.2,7.789,7.493,4.571,0.399,0.2,9.59,13.59,5.138,101.8066,8.46,8.46,8.36,0
"2015-01-08 12:09:00",1210610,5.618001,222.4661,4.063541,0.7817263,6.8,0,4.223333,220.7349,4.23314,0.6092472,4.97,0,0,0,7.736,92.8,7.803,7.502,6.037,0.474,0,9.59,13.6,6.825,101.8069,8.56,8.56,8.47,0
"2015-01-08 12:10:00",1210611,6.008667,223.4677,3.912585,0.3608668,6.71,0,4.529333,220.5974,6.361316,0.428804,5.46,0,0,0,7.75,92.6,7.801,7.508,5.796,0.617,0.2,9.59,13.59,6.763,101.7997,8.71,8.71,8.57,0
"2015-01-08 12:11:00",1210612,6.180666,225.8676,3.593054,0.3896915,6.86,0,4.758,227.2007,3.814622,0.6825072,6.49,0,0,0,7.743,93,7.798,7.508,6.771,0.573,0.2,9.61,13.6,7.763,101.7992,8.82,8.82,8.72,0
"2015-01-08 12:12:00",1210613,4.932,224.9289,5.3456,0.6980755,6.05,0,3.764,223.6638,4.598597,0.6102327,4.89,0,0,0,7.732,93.3,7.799,7.504,5.033,0.556,0.2,9.62,13.59,6.138,101.7988,8.94,8.94,8.82,0
"2015-01-08 12:13:00",1210614,4.823333,225.8638,5.486129,0.4776703,5.65,0,4.096,226.067,6.776298,0.4050976,4.57,0,0,0,7.749,92.9,7.81,7.511,3.975,0.539,0,9.62,13.59,4.95,101.7966,9.06,9.06,8.95,0
"2015-01-08 12:14:00",1210615,4.629333,231.7307,5.232855,0.5814747,5.58,0,3.584666,226.4675,3.720271,0.3860201,4.13,0,0,0,7.743,93.1,7.796,7.51,4.979,0.393,0.2,9.62,13.6,5.7,101.7933,9.19,9.19,9.07,0
"2015-01-08 12:15:00",1210616,3.813333,225.1288,4.237338,0.2819377,4.36,0,2.858,225.0693,7.047807,0.4341306,3.52,0,0,0,7.725,93.9,7.774,7.492,4.163,0.441,0,9.62,13.6,4.638,101.7873,9.29,9.29,9.19,0
"2015-01-08 12:16:00",1210617,3.67,220.0671,7.352488,0.3638681,4.23,0,2.895333,217.1971,6.272474,0.30263,3.26,0,0,0,7.705,93.7,7.766,7.491,3.817,0.445,0.2,9.62,13.6,4.763,101.7759,9.39,9.39,9.3,0
"2015-01-08 12:17:00",1210618,4.138667,220.7949,6.703438,0.3907405,4.83,0,3.620667,218.6658,6.210383,0.2878302,4.19,0,0,0,7.72,93.3,7.784,7.501,4.475,0.478,0,9.62,13.59,5.263,101.7668,9.47,9.47,9.39,0
"2015-01-08 12:18:00",1210619,3.948666,216.9993,4.660346,0.5128465,4.87,0,3.208667,213.3401,7.342888,0.6275334,4.06,0,0,0,7.72,93.2,7.773,7.489,4.212,0.538,0.2,9.62,13.59,5.013,101.7663,9.56,9.56,9.47,0
"2015-01-08 12:19:00",1210620,4.348666,215.5331,4.542901,0.3917971,4.98,0,3.313333,208.4,4.482905,0.4515258,4.16,0,0,0,7.72,93.4,7.774,7.498,4.504,0.453,0,9.62,13.6,5.388,101.7636,9.63,9.63,9.56,0
"2015-01-08 12:20:00",1210621,4,224.8707,6.00748,0.4309989,4.76,0,3.330666,221.6661,3.993544,0.5577511,4.46,0,0,0,7.72,93.4,7.78,7.506,4.154,0.435,0.2,9.64,13.59,4.825,101.7593,9.7,9.7,9.64,0
"2015-01-08 12:21:00",1210622,3.764667,215.4082,8.711899,0.3572089,4.34,0,2.588,215.015,9.33717,0.2652093,3.12,0,0,0,7.72,93.4,7.77,7.499,3.313,0.354,0,9.64,13.6,3.888,101.7514,9.78,9.78,9.7,0
"2015-01-08 12:22:00",1210623,3.507333,224.1326,4.673343,0.2305202,3.87,0,2.791333,221.8641,5.286983,0.3800153,3.46,0,0,0,7.743,93.5,7.778,7.509,3.483,0.32,0,9.64,13.59,3.95,101.742,9.84,9.84,9.78,0
"2015-01-08 12:23:00",1210624,3.054,223.3396,6.115521,0.2257964,3.46,0,2.352667,224.1349,5.748069,0.2934954,2.91,0,0,0,7.748,93.6,7.78,7.506,3.371,0.239,0.2,9.64,13.59,3.825,101.7323,9.9,9.9,9.85,0
"2015-01-08 12:24:00",1210625,2.908666,211.4013,3.281165,0.2484047,3.28,0,2.096,212.933,6.058725,0.3060893,2.66,0,0,0,7.729,93.4,7.773,7.508,3.129,0.284,0,9.64,13.6,3.7,101.7328,9.96,9.96,9.9,0
"2015-01-08 12:25:00",1210626,2.287333,204.7714,7.009016,0.2652412,2.96,0,1.928667,202.9483,7.990513,0.2590718,2.43,0,0,0,7.727,93.5,7.763,7.503,2.775,0.303,0,9.66,13.59,3.325,101.7281,10.01,10.01,9.96,0
"2015-01-08 12:26:00",1210627,2.892,207.2632,4.861552,0.4858011,3.53,0,2.152,202.9979,6.008662,0.491056,2.92,0,0,0,7.729,93.9,7.765,7.499,3.554,0.368,0.2,9.66,13.6,4.012,101.7225,10.06,10.06,10.01,0
"2015-01-08 12:27:00",1210628,3.606666,204.942,8.523019,0.4036941,4.46,0,2.786667,203.7619,10.37501,0.3725706,3.45,0,0,0,7.746,93.6,7.77,7.504,3.8,0.303,0,9.66,13.59,4.513,101.7191,10.11,10.11,10.06,0
"2015-01-08 12:28:00",1210629,3.718667,207.0735,8.575744,0.4772961,4.76,0,3.172,207.76,9.475378,0.5490257,3.67,0,0,0,7.75,93.4,7.777,7.513,4.042,0.453,0,9.66,13.6,4.888,101.711,10.16,10.16,10.12,0
"2015-01-08 12:29:00",1210630,3.657333,212.2104,9.496702,0.465811,4.8,0,2.835334,204.3952,8.054034,0.5238557,3.95,0,0,0,7.75,93.3,7.784,7.517,4.046,0.379,0,9.66,13.6,4.638,101.7066,10.2,10.2,10.16,0
"2015-01-08 12:30:00",1210631,3.696666,199.2594,6.550653,0.4293199,4.9,0,2.704,201.4609,7.458748,0.4887644,3.93,0,0,0,7.758,93.5,7.766,7.52,3.746,0.527,0.2,9.66,13.6,4.513,101.7059,10.25,10.25,10.21,0
"2015-01-08 12:31:00",1210632,4.88,193.0602,6.101598,1.205532,7.28,0,3.351333,190.5164,8.96746,0.5614846,5.09,0,0,0,7.77,93.2,7.798,7.517,3.329,0.314,0,9.66,13.6,3.825,101.7008,10.29,10.29,10.25,0
"2015-01-08 12:32:00",1210633,4.892,203.8675,5.326353,0.6273031,5.78,0,4.038001,208.114,6.856801,0.6954729,4.96,0,0,0,7.802,92.9,7.847,7.573,4.929,0.607,0,9.68,13.6,5.95,101.6975,10.34,10.34,10.29,0
"2015-01-08 12:33:00",1210634,3.992667,201.1347,3.381812,0.3062127,4.55,0,3.144666,200.7309,4.63844,0.3775159,3.83,0,0,0,7.816,92.6,7.835,7.563,4.692,0.175,0,9.68,13.6,4.95,101.6996,10.4,10.4,10.34,0
"2015-01-08 12:34:00",1210635,3.717333,191.003,5.161722,0.5502783,4.66,0,2.728667,192.6064,5.778838,0.3951854,3.37,0,0,0,7.8,93.1,7.816,7.528,3.933,0.349,0.2,9.68,13.6,4.638,101.6956,10.46,10.46,10.4,0
"2015-01-08 12:35:00",1210636,3.764,200.1907,7.645375,0.4073131,4.46,0,2.739334,196.8006,3.52441,0.4797426,3.47,0,0,0,7.792,93.2,7.817,7.526,3.712,0.446,0,9.68,13.6,4.7,101.6994,10.51,10.51,10.46,0
"2015-01-08 12:36:00",1210637,4.7,214.5992,8.637943,0.9976773,6.09,0,3.546,212.4068,7.888178,0.7457327,4.7,0,0,0,7.797,92.8,7.848,7.554,5.379,0.611,0,9.68,13.59,6.138,101.6963,10.56,10.56,10.51,0
"2015-01-08 12:37:00",1210638,4.688,210.6052,7.339352,0.4840275,5.41,0,3.158,213.6122,6.401088,0.4817773,4.4,0,0,0,7.812,92.2,7.838,7.572,5.196,0.301,0.2,9.7,13.6,5.888,101.6975,10.61,10.61,10.56,0
"2015-01-08 12:38:00",1210639,3.493333,208.8501,7.520622,0.2672494,4.15,0,2.730666,213.0716,5.695582,0.2913981,3.3,0,0,0,7.82,92.1,7.848,7.574,4.667,0.304,0,9.7,13.59,5.2,101.7009,10.67,10.67,10.61,0
"2015-01-08 12:39:00",1210640,3.854667,211.5569,8.14667,0.3114454,4.54,0,3.122667,212.662,7.536373,0.6426141,4.37,0,0,0,7.823,92.6,7.842,7.573,4.85,0.662,0,9.71,13.6,5.763,101.7009,10.74,10.74,10.67,0
"2015-01-08 12:40:00",1210641,4.057333,215.1332,4.528079,0.5975,5.13,0,3.672667,217.8628,4.36233,0.3777736,4.23,0,0,0,7.833,92.6,7.843,7.574,4.779,0.415,0.2,9.71,13.6,5.763,101.6982,10.79,10.79,10.74,0
"2015-01-08 12:41:00",1210642,4.47,212.8762,6.807832,0.4932612,5.13,0,3.606667,209.125,7.346988,0.3536791,4.17,0,0,0,7.855,92.3,7.872,7.573,4.729,0.46,0,9.71,13.59,5.513,101.6962,10.83,10.83,10.79,0
"2015-01-08 12:42:00",1210643,3.908666,212.8024,5.489324,0.2643701,4.38,0,2.854666,210.7372,5.332764,0.4060684,3.51,0,0,0,7.858,92.4,7.881,7.576,4.496,0.445,0,9.71,13.6,5.513,101.6915,10.89,10.89,10.84,0
"2015-01-08 12:43:00",1210644,3.999333,207.2664,2.488832,0.2565792,4.62,0,3.044,200.737,5.168295,0.4079837,3.75,0,0,0,7.846,92.5,7.862,7.572,4.079,0.275,0,9.71,13.6,4.513,101.6901,10.94,10.94,10.89,0
"2015-01-08 12:44:00",1210645,4.524,205.0845,8.548151,0.606419,5.48,0,3.980667,206.6736,11.69336,0.5661857,4.95,0,0,0,7.836,92.9,7.876,7.57,4.017,0.485,0.2,9.71,13.59,4.825,101.6846,11.01,11.01,10.95,0
"2015-01-08 12:45:00",1210646,3.596,208.535,4.673826,0.3045171,4.06,0,2.874667,212.1332,4.454692,0.4499165,3.76,0,0,0,7.848,92.7,7.872,7.57,4.325,0.401,0,9.71,13.6,4.888,101.6854,11.09,11.09,11.02,0
"2015-01-08 12:46:00",1210647,3.314667,219.7265,4.914795,0.5976161,4.41,0,2.306,218.0619,6.389786,0.450715,3.35,0,0,0,7.85,92.9,7.863,7.574,4.437,0.34,0.2,9.73,13.59,4.888,101.6839,11.19,11.19,11.1,0
"2015-01-08 12:47:00",1210648,2.886667,205.7463,6.782497,0.3920827,3.49,0,2.395333,202.6003,6.544058,0.2582213,2.79,0,0,0,7.847,93.3,7.85,7.568,3.929,0.31,0,9.73,13.6,4.513,101.6798,11.27,11.27,11.19,0
"2015-01-08 12:48:00",1210649,4.023333,215.6656,11.87194,0.3865517,4.69,0,3.088666,216.7248,10.3566,0.4186306,3.69,0,0,0,7.848,93.3,7.854,7.564,3.967,0.521,0.2,9.73,13.6,4.7,101.6842,11.35,11.35,11.28,0
"2015-01-08 12:49:00",1210650,3.357333,219.1367,5.903544,0.4341346,3.96,0,2.615333,220.475,6.717227,0.5764126,3.76,0,0,0,7.825,93.2,7.85,7.568,4.479,0.378,0,9.73,13.6,5.075,101.684,11.41,11.41,11.35,0
"2015-01-08 12:50:00",1210651,3.998,221.9326,4.679797,0.3325898,4.58,0,2.957333,218.6109,6.469189,0.4174919,3.45,0,0,0,7.82,93,7.844,7.569,3.979,0.633,0,9.74,13.6,5.013,101.6821,11.48,11.48,11.42,0
"2015-01-08 12:51:00",1210652,3.666,221.6349,12.02135,0.5737804,4.64,0,2.256,223.1914,14.38894,0.4337249,3.09,0,0,0,7.84,93.1,7.868,7.592,3.758,0.37,0.2,9.75,13.6,4.325,101.6818,11.54,11.54,11.48,0
"2015-01-08 12:52:00",1210653,3.925333,232.0017,3.845782,0.5447919,4.89,0,3.589333,233.0663,2.047994,0.3886639,4.4,0,0,0,7.851,93.7,7.874,7.6,3.979,0.647,0,9.75,13.6,4.95,101.6816,11.59,11.59,11.54,0
"2015-01-08 12:53:00",1210654,3.596,237.7305,6.285933,0.3674017,4.25,0,2.994667,236.8063,10.04122,0.3074382,3.61,0,0,0,7.863,93.6,7.897,7.612,3.333,0.439,0,9.75,13.6,4.012,101.6843,11.69,11.69,11.6,0
"2015-01-08 12:54:00",1210655,3.122667,275.3934,9.414658,0.3077545,3.79,0,2.53,279.6794,9.750282,0.2629575,2.98,0,0,0,7.88,93.5,7.874,7.616,3.225,0.254,0.2,9.75,13.6,3.638,101.69,11.81,11.81,11.7,0
"2015-01-08 12:55:00",1210656,4.162,294.297,8.005712,0.3731166,4.85,0,2.836666,296.1916,8.396021,0.5266076,3.7,0,0,0,7.876,93.3,7.844,7.577,4.242,0.538,0.2,9.75,13.6,5.013,101.6892,11.96,11.96,11.81,0
"2015-01-08 12:56:00",1210657,4.418,303.3365,4.904135,0.2485209,5.03,0,3.264,308.3993,5.545938,0.2947949,3.87,0,0,0,7.832,93.3,7.83,7.569,4.742,0.311,0.2,9.75,13.59,5.45,101.6904,12.15,12.15,11.97,0
"2015-01-08 12:57:00",1210658,4.19,300.3332,2.913319,0.3539491,4.7,0,3.256667,301.4646,4.286293,0.4665714,3.91,0,0,0,7.812,93.6,7.827,7.566,4.571,0.324,0.2,9.75,13.6,5.013,101.6873,12.4,12.4,12.16,0
"2015-01-08 12:58:00",1210659,4.038667,307.1343,3.809422,0.4676304,4.71,0,2.906667,307.069,7.934714,0.5322615,3.88,0,0,0,7.8,93.3,7.826,7.566,4.492,0.312,0.2,9.76,13.6,5.075,101.682,12.66,12.66,12.42,0
"2015-01-08 12:59:00",1210660,3.909333,315.5337,3.86132,0.3419057,4.36,0,2.882,316.1992,3.467534,0.4572847,3.56,0,0,0,7.8,93.4,7.827,7.565,4.071,0.299,0.4,9.77,13.6,4.575,101.6787,12.87,12.87,12.68,0
"2015-01-08 13:00:00",1210661,3.568,309.9323,4.595774,0.342076,4.18,0,2.597333,309.804,5.031937,0.4981495,3.33,0,0,0,7.778,93.5,7.817,7.565,3.642,0.267,0.2,9.77,13.59,4.138,101.6727,13.03,13.03,12.88,0
"2015-01-08 13:01:00",1210662,2.674,295.9926,9.333189,0.3978743,3.28,0,2.073333,293.5873,9.231054,0.3215932,2.55,0,0,0,7.771,93.6,7.793,7.558,3.717,0.341,0,9.77,13.6,4.263,101.6679,13.17,13.17,13.04,0
"2015-01-08 13:02:00",1210663,1.944,275.9342,8.118454,0.30735,2.68,0,1.873333,291.3218,7.889451,0.3133191,2.56,0,0,0,7.777,93.9,7.798,7.554,3.317,0.289,0.2,9.77,13.6,3.7,101.6574,13.31,13.31,13.18,0
"2015-01-08 13:03:00",1210664,3.456,279.3433,8.723465,0.2418761,4.07,0,3.013333,286.1288,7.679201,0.393322,3.65,0,0,0,7.805,93.7,7.837,7.573,3.763,0.367,0.2,9.78,13.6,4.325,101.6549,13.41,13.41,13.32,0
"2015-01-08 13:04:00",1210665,2.695333,282.5347,4.424102,0.3959775,3.21,0,2.434,277.2159,10.68154,0.3714978,3.17,0,0,0,7.846,93.2,7.871,7.609,2.963,0.342,0,9.79,13.6,3.825,101.6542,13.53,13.53,13.42,0
"2015-01-08 13:05:00",1210666,3.222,277.9388,5.739695,0.498574,4.34,0,2.458667,280.1663,7.890746,0.6660917,4.17,0,0,0,7.874,93.1,7.871,7.615,3.712,0.545,0.2,9.79,13.59,4.763,101.6519,13.64,13.64,13.54,0
"2015-01-08 13:06:00",1210667,2.942667,284.7038,9.049219,0.4914261,3.79,0,3.05,285.0203,8.214178,0.49636,3.97,0,0,0,7.895,92.8,7.894,7.623,4.204,0.198,0,9.79,13.6,4.45,101.6477,13.72,13.72,13.64,0
"2015-01-08 13:07:00",1210668,3.73,293.86,9.521508,0.4825211,4.54,0,2.766667,296.2857,10.96442,0.3797309,3.48,0,0,0,7.9,92.7,7.89,7.62,4.163,0.317,0.2,9.79,13.6,4.825,101.6475,13.82,13.82,13.73,0
"2015-01-08 13:08:00",1210669,4.337333,308.5948,4.436612,0.3530149,4.82,0,3.127334,308.5952,5.835371,0.3038303,3.66,0,0,0,7.879,92.7,7.882,7.602,4.392,0.241,0,9.79,13.6,4.825,101.6443,13.92,13.92,13.82,0
"2015-01-08 13:09:00",1210670,3.919333,314.8666,3.159057,0.2718938,4.28,0,2.584,316.1322,4.936482,0.3777266,3.38,0,0,0,7.846,92.8,7.844,7.571,3.929,0.209,0.2,9.79,13.6,4.2,101.6454,14.02,14.02,13.92,0
"2015-01-08 13:10:00",1210671,3.293333,311.3999,2.961404,0.3552401,3.8,0,2.294667,311.9342,4.280307,0.2829809,2.69,0,0,0,7.804,93.1,7.826,7.568,3.325,0.416,0,9.8,13.59,3.95,101.6441,14.1,14.1,14.02,0
"2015-01-08 13:11:00",1210672,2.366667,308.3337,3.571171,0.3197221,2.82,0,1.732,307.267,7.509991,0.3975458,2.46,0,0,0,7.788,93.3,7.817,7.564,2.454,0.193,0.2,9.8,13.59,2.825,101.6428,14.17,14.17,14.1,0
"2015-01-08 13:12:00",1210673,1.546667,301.9409,5.797539,0.45126,2.35,0,1.128667,302.6652,7.151788,0.2366113,1.54,0,0,0,7.781,93.9,7.789,7.545,2.008,0.113,0,9.8,13.6,2.2,101.6423,14.22,14.22,14.17,0
"2015-01-08 13:13:00",1210674,1.584667,301.1873,6.807062,0.1985235,1.85,0,1.103333,299.5514,8.93813,0.1370969,1.33,0,0,0,7.783,94.3,7.785,7.543,1.804,0.126,0,9.81,13.6,2.075,101.6418,14.27,14.27,14.22,0
"2015-01-08 13:14:00",1210675,1.609333,292.7991,4.429163,0.2301729,1.93,0,1.281333,290.1999,5.277664,0.2105189,1.59,0,0,0,7.799,94.3,7.788,7.533,1.7,0.188,0,9.82,13.6,2.013,101.6473,14.32,14.32,14.27,0
"2015-01-08 13:15:00",1210676,1.789333,295.0718,4.764973,0.3739424,2.42,0,1.274,291.2681,3.956622,0.1050587,1.37,0,0,0,7.801,93.8,7.77,7.532,2.025,0.153,0.2,9.82,13.59,2.325,101.6461,14.36,14.36,14.32,0
"2015-01-08 13:16:00",1210677,2.01,294.8015,4.018054,0.1637071,2.27,0,1.314,289.664,5.756757,0.218565,1.64,0,0,0,7.804,93.5,7.748,7.521,2.121,0.186,0,9.82,13.6,2.513,101.65,14.43,14.43,14.37,0
"2015-01-08 13:17:00",1210678,1.924667,294.3473,7.659038,0.168082,2.31,0,1.193333,287.1274,6.224449,0.1386923,1.48,0,0,0,7.8,93.5,7.735,7.506,2.188,0.235,0,9.82,13.6,2.7,101.6516,14.52,14.52,14.44,0
"2015-01-08 13:18:00",1210679,2.110667,292.4009,6.98061,0.245831,2.62,0,1.795334,287.7739,9.5268,0.210867,2.08,0,0,0,7.796,93.4,7.729,7.498,2.225,0.2,0.2,9.82,13.6,2.575,101.6504,14.62,14.62,14.52,0
"2015-01-08 13:19:00",1210680,2.545334,285.7422,5.267637,0.4606209,3.36,0,1.712667,285.3387,6.961946,0.2342781,2.21,0,0,0,7.792,93.2,7.715,7.489,2.475,0.111,0,9.83,13.6,2.7,101.6508,14.71,14.71,14.62,0
"2015-01-08 13:20:00",1210681,2.500667,279.4007,7.699612,0.4674393,3.32,0,1.613333,270.5305,4.642804,0.2002221,1.92,0,0,0,7.771,93.1,7.7,7.485,2.292,0.297,0.2,9.83,13.6,2.763,101.652,14.8,14.8,14.72,0
"2015-01-08 13:21:00",1210682,2.035333,275.3989,4.126797,0.1288341,2.23,0,1.568667,269.3392,9.26395,0.3016591,2.07,0,0,0,7.787,92.7,7.702,7.49,2.329,0.225,0,9.84,13.6,2.7,101.654,14.88,14.88,14.81,0
"2015-01-08 13:22:00",1210683,2.192667,272.6657,2.936007,0.1867786,2.66,0,1.473333,268.6707,5.335957,0.1759419,1.94,0,0,0,7.79,92.7,7.697,7.48,2.167,0.346,0,9.84,13.6,2.763,101.6596,14.93,14.93,14.88,0
"2015-01-08 13:23:00",1210684,2.145333,270.8062,5.548957,0.5075019,3.11,0,1.452667,270.008,8.715409,0.340499,2.18,0,0,0,7.77,93,7.682,7.472,2.05,0.229,0,9.84,13.6,2.638,101.6593,14.97,14.97,14.93,0
"2015-01-08 13:24:00",1210685,2.47,277.3358,5.950351,0.3471407,3.03,0,1.491333,273.311,10.91065,0.293845,2.08,0,0,0,7.751,93,7.685,7.469,2.308,0.249,0.2,9.84,13.6,2.7,101.6633,15.02,15.02,14.97,0
"2015-01-08 13:25:00",1210686,2.315333,276.6516,7.154736,0.3442647,2.87,0,1.635333,277.3422,6.401134,0.4203311,2.19,0,0,0,7.758,93.2,7.68,7.469,2.071,0.128,0,9.84,13.6,2.388,101.6677,5.039,11.72,4.981,0
"2015-01-08 13:26:00",1210687,1.973333,278.5982,4.557244,0.2833765,2.54,0,1.570667,278.5341,4.813778,0.1902092,2.06,0,0,0,7.763,92.8,7.684,7.472,2.271,0.148,0,9.84,13.6,2.45,101.6708,5.089,5.089,5.039,0
"2015-01-08 13:27:00",1210688,2.13,279.8039,5.201478,0.2583022,2.7,0,1.576667,284.7563,8.961786,0.1845596,1.88,0,0,0,7.763,93,7.673,7.469,2.242,0.259,0,9.82,13.6,2.638,101.6717,5.135,5.135,5.091,0
"2015-01-08 13:28:00",1210689,2.477333,281.8658,4.469381,0.2374719,3.05,0,1.913333,282.3427,5.552666,0.1380177,2.08,0,0,0,7.761,92.8,7.693,7.472,2.433,0.234,0.2,9.8,13.6,2.888,101.6726,5.178,5.178,5.136,0
"2015-01-08 13:29:00",1210690,2.522667,277.7413,5.899952,0.254623,3,0,1.945333,279.0781,6.531137,0.3581595,2.56,0,0,0,7.77,92.7,7.7,7.48,2.825,0.426,0,9.79,13.6,3.575,101.6742,5.211,5.211,5.181,0
"2015-01-08 13:30:00",1210691,2.216,280.0009,4.978353,0.2789218,2.88,0,2.043334,278.2574,7.168962,0.3158621,2.65,0,0,0,7.77,92.6,7.703,7.483,2.975,0.282,0,9.78,13.59,3.513,101.6791,5.251,5.251,5.215,0
"2015-01-08 13:31:00",1210692,2.382,280.3992,5.324541,0.3156623,3,0,1.79,277.4668,7.071821,0.3021258,2.45,0,0,0,7.77,92.4,7.711,7.487,3.054,0.307,0,9.77,13.6,3.825,101.6749,5.292,5.292,5.254,0
"2015-01-08 13:32:00",1210693,2.887333,281.5257,8.476836,0.4554333,3.78,0,2.142,285.9183,9.53316,0.3259693,2.64,0,0,0,7.77,92.6,7.708,7.486,3.421,0.488,0,9.76,13.59,4.075,101.6796,5.354,5.354,5.297,0
"2015-01-08 13:33:00",1210694,2.743333,286.9293,6.611658,0.2702016,3.26,0,2.826667,283.5326,4.483804,0.270596,3.27,0,0,0,7.769,92.9,7.721,7.494,4.171,0.297,0.2,9.75,13.6,4.638,101.6807,5.408,5.408,5.357,0
"2015-01-08 13:34:00",1210695,3.098,285.2631,6.109937,0.3574577,3.85,0,2.576667,291.094,8.247045,0.3188242,3.05,0,0,0,7.773,92.7,7.735,7.503,3.425,0.21,0,9.75,13.6,3.825,101.682,5.458,5.458,5.411,0
"2015-01-08 13:35:00",1210696,3.622667,281.2679,5.180165,0.472193,4.4,0,2.192667,279.7932,7.069204,0.4639607,3.29,0,0,0,7.77,92.5,7.733,7.499,3.621,0.374,0,9.75,13.6,4.388,101.6789,5.504,5.504,5.46,0
"2015-01-08 13:36:00",1210697,3.164,283.132,3.158809,0.3587534,3.67,0,2.376667,285.7191,6.55801,0.2824103,2.82,0,0,0,7.77,92.5,7.716,7.483,3.546,0.349,0.2,9.74,13.6,4.2,101.6794,5.56,5.56,5.507,0
"2015-01-08 13:37:00",1210698,3.129333,288.3378,4.203125,0.3123772,3.8,0,2.518667,283.0026,6.385827,0.3443228,3.15,0,0,0,7.77,92.9,7.715,7.48,3.646,0.402,0,9.73,13.6,4.2,101.6799,5.604,5.604,5.565,0
"2015-01-08 13:38:00",1210699,2.76,282.541,6.70003,0.3907429,3.46,0,2.251333,281.5394,6.425682,0.4095016,3.1,0,0,0,7.77,92.8,7.71,7.477,3.638,0.404,0,9.73,13.6,4.513,101.6819,5.644,5.644,5.606,0
"2015-01-08 13:39:00",1210700,3.019333,278.5828,8.131211,0.2817911,3.61,0,2.669333,276.4632,5.173682,0.3884579,3.54,0,0,0,7.77,92.7,7.711,7.476,3.679,0.371,0,9.72,13.6,4.2,101.6818,5.675,5.675,5.646,0
"2015-01-08 13:40:00",1210701,3.602,281.868,7.61893,0.4406238,4.61,0,2.781334,278.8637,6.456748,0.2301555,3.32,0,0,0,7.77,92.5,7.714,7.472,3.804,0.356,0,9.71,13.6,4.388,101.6774,5.712,5.712,5.678,0
"2015-01-08 13:41:00",1210702,3.466,284.5164,8.032578,0.354961,4.04,0,3.269333,279.8562,7.303576,0.7385343,4.77,0,0,0,7.782,92.5,7.713,7.471,4.25,0.662,0.2,9.71,13.59,5.513,101.6787,5.747,5.747,5.716,0
"2015-01-08 13:42:00",1210703,3.924,287.928,5.306333,0.5506699,5.13,0,2.578,290.7354,5.078282,0.3821553,3.48,0,0,0,7.79,92.3,7.734,7.475,4.271,0.329,0,9.71,13.6,4.95,101.6776,5.78,5.78,5.75,0
"2015-01-08 13:43:00",1210704,3.784,279.4638,6.807528,0.5780057,5.12,0,3.19,272.0038,8.34885,0.5946428,4.32,0,0,0,7.779,92.1,7.732,7.465,4.742,0.465,0,9.71,13.59,5.388,101.6831,5.806,5.806,5.782,0
"2015-01-08 13:44:00",1210705,3.672,285.9346,5.696827,0.6150903,5.2,0,3.062666,280.2459,11.14866,0.5196597,4.03,0,0,0,7.766,92,7.706,7.437,3.921,0.36,0,9.71,13.59,4.513,101.6848,5.83,5.83,5.807,0
"2015-01-08 13:45:00",1210706,4.26,278.5358,5.827307,0.6317278,5.31,0,3.34,284.8526,6.562559,0.4509397,4.42,0,0,0,7.75,92.1,7.712,7.416,4.129,0.47,0,9.7,13.6,4.888,101.6895,5.852,5.852,5.831,0
"2015-01-08 13:46:00",1210707,4.786666,282.7372,7.61522,0.9360887,6.26,0,3.206667,278.9241,5.965431,0.797861,4.5,0,0,0,7.753,92,7.71,7.428,5.046,0.583,0,9.69,13.6,6.263,101.6928,5.87,5.87,5.852,0
"2015-01-08 13:47:00",1210708,4.209333,289.4018,3.978273,0.4807698,5.27,0,3.739333,286.205,4.575476,0.4437787,4.54,0,0,0,7.751,91.8,7.72,7.421,4.95,0.4,0,9.68,13.6,5.763,101.6928,5.892,5.893,5.873,0
"2015-01-08 13:48:00",1210709,4.549334,287.2631,4.930202,0.5628672,5.66,0,3.355334,284.2628,5.219464,0.3564243,4.01,0,0,0,7.745,91.8,7.701,7.406,4.733,0.3,0.2,9.68,13.6,5.513,101.6968,5.913,5.913,5.894,0
"2015-01-08 13:49:00",1210710,4.662,281.4653,4.784867,0.5601928,5.62,0,3.456667,278.933,7.405903,0.4721111,4.29,0,0,0,7.743,91.5,7.702,7.402,5.071,0.284,0,9.68,13.6,5.513,101.6948,5.932,5.932,5.915,0
"2015-01-08 13:50:00",1210711,3.917333,286.3974,4.948484,0.4935783,4.88,0,3.158667,286.3322,6.837749,0.4295869,4.18,0,0,0,7.734,91.7,7.702,7.393,4.187,0.372,0,9.68,13.6,4.888,101.6995,5.955,5.955,5.933,0
"2015-01-08 13:51:00",1210712,5.216001,288.7997,5.2545,0.8239564,7.11,0,3.051333,286.31,11.94223,0.6375878,4.03,0,0,0,7.724,91.8,7.692,7.394,4.85,0.52,0,9.66,13.59,5.638,101.6989,5.975,5.975,5.954,0
"2015-01-08 13:52:00",1210713,5.422,289.8725,5.557845,0.6075218,6.68,0,3.86,288.3955,5.801398,0.5285326,4.66,0,0,0,7.708,92,7.685,7.363,4.687,0.248,0,9.66,13.6,5.075,101.696,5.999,5.999,5.979,0
"2015-01-08 13:53:00",1210714,4.893333,292.0636,5.637232,0.544018,5.68,0,2.791333,289.7222,6.77113,0.3874681,3.35,0,0,0,7.7,91.7,7.687,7.346,4.3,0.255,0,9.66,13.6,4.7,101.6916,6.033,6.033,6.003,0
"2015-01-08 13:54:00",1210715,5.072667,282.7977,4.762826,0.702998,6.2,0,3.808,285.2491,8.095056,0.8473424,5.06,0,0,0,7.695,91.8,7.695,7.341,5.187,0.495,0,9.66,13.59,6.075,101.6921,6.067,6.067,6.036,0
"2015-01-08 13:55:00",1210716,5.413333,287.0656,5.369658,0.6673295,6.86,0,4.074667,292.997,7.248198,0.5472825,5.08,0,0,0,7.682,91.6,7.698,7.342,4.421,0.55,0.2,9.65,13.6,5.513,101.694,6.107,6.107,6.072,0
"2015-01-08 13:56:00",1210717,5.498001,292.8026,5.727471,0.5064675,6.3,0,4.032667,294.6003,3.382189,0.5376053,5.27,0,0,0,7.672,91.6,7.698,7.33,5.129,0.466,0,9.64,13.6,5.763,101.6965,6.146,6.146,6.11,0
"2015-01-08 13:57:00",1210718,5.124,288.9319,3.819122,0.4820899,6.15,0,3.384,289.5361,6.972142,0.6813005,4.31,0,0,0,7.67,91.7,7.694,7.312,4.433,0.419,0,9.64,13.6,4.888,101.7008,6.186,6.186,6.148,0
"2015-01-08 13:58:00",1210719,4.906,292.603,4.043873,0.6809385,5.78,0,3.215333,290.7953,8.506947,0.5032675,4.36,0,0,0,7.672,91.6,7.703,7.322,4.575,0.506,0,9.63,13.6,5.513,101.7051,6.225,6.225,6.19,0
"2015-01-08 13:59:00",1210720,4.578,293.5178,7.922716,0.3790549,5.19,0,3.322667,292.6731,7.355655,0.3909385,3.92,0,0,0,7.663,91.8,7.688,7.305,4.979,0.415,0,9.62,13.6,5.7,101.7075,6.268,6.268,6.228,0
"2015-01-08 14:00:00",1210721,4.66,291.8649,5.895989,0.5303206,5.38,0,3.380667,292.3986,5.838581,0.5732185,4.47,0,0,0,7.65,91.7,7.681,7.296,5.246,0.376,0.2,9.62,13.6,5.825,101.7119,6.313,6.313,6.272,0
"2015-01-08 14:01:00",1210722,5.644666,290.8597,6.297089,0.5124043,6.49,0,3.739333,287.937,4.263429,0.5451174,4.58,0,0,0,7.639,91.5,7.666,7.303,6.112,0.651,0,9.62,13.6,7.075,101.713,6.351,6.351,6.317,0
"2015-01-08 14:02:00",1210723,5.138667,295.5401,7.037492,0.3943917,5.7,0,3.879333,296.1364,7.161127,0.55799,4.86,0,0,0,7.624,91.8,7.667,7.274,5.454,0.442,0,9.62,13.6,6.638,101.7193,6.388,6.388,6.352,0
"2015-01-08 14:03:00",1210724,5.4,298.9214,7.420422,0.7963836,6.78,0,4.066667,296.3973,5.676151,0.6159618,5.46,0,0,0,7.627,91.5,7.664,7.283,5.033,0.511,0,9.62,13.6,5.825,101.7202,6.43,6.43,6.394,0
"2015-01-08 14:04:00",1210725,5.632667,300.6029,6.254381,0.8455725,7.27,0,4.750667,297.1342,6.986135,0.7145111,6.12,0,0,0,7.613,91.7,7.636,7.274,6.25,0.921,0,9.59,13.6,7.825,101.7211,6.464,6.464,6.432,0
"2015-01-08 14:05:00",1210726,5.776,302.5999,4.127202,0.7592259,6.93,0,4.484,301.265,3.658674,0.7521773,5.7,0,0,0,7.585,91.6,7.616,7.257,5.512,0.525,0.2,9.59,13.6,6.7,101.7246,6.502,6.502,6.466,0
"2015-01-08 14:06:00",1210727,5.896,296.1313,6.875671,0.7938832,6.98,0,4.727334,294.6713,8.075109,0.5894004,5.67,0,0,0,7.57,91.5,7.623,7.255,7.442,0.817,0,9.59,13.6,8.95,101.7257,6.545,6.545,6.505,0
"2015-01-08 14:07:00",1210728,6.992,304.4659,4.270703,0.7661523,7.97,0,5.46,302.6004,4.868526,0.6120131,6.34,0,0,0,7.555,91.3,7.613,7.215,6.071,0.442,0,9.57,13.6,6.575,101.7299,6.587,6.587,6.549,0
"2015-01-08 14:08:00",1210729,5.918,299.6726,5.763551,0.5378748,6.62,0,3.955333,298.6734,5.685709,0.5386015,5.02,0,0,0,7.541,91.2,7.603,7.19,6.579,0.469,0,9.57,13.6,7.575,101.7409,6.626,6.626,6.588,0
"2015-01-08 14:09:00",1210730,5.879333,300.332,4.34509,0.51652,6.99,0,5.274,301.0682,3.922508,0.7042046,6.37,0,0,0,7.531,91.2,7.603,7.185,7.121,0.769,0.2,9.57,13.6,8.83,101.7422,6.67,6.67,6.631,0
"2015-01-08 14:10:00",1210731,6.340666,305.1955,6.06382,0.8099667,7.66,0,4.970667,301.6672,5.67266,0.7859641,6.27,0,0,0,7.513,91,7.581,7.144,6.233,0.855,0,9.57,13.59,7.575,101.7458,6.714,6.714,6.673,0
"2015-01-08 14:11:00",1210732,5.364667,303.6672,5.662262,0.498302,6.45,0,4.573333,302.1322,5.363658,0.6343886,5.85,0,0,0,7.49,91.5,7.568,7.149,6.033,0.636,0,9.55,13.6,6.763,101.7459,6.758,6.758,6.717,0
"2015-01-08 14:12:00",1210733,7.168,303.8695,4.963391,1.0243,8.56,0,4.374,302.1326,11.32364,0.7639529,5.85,0,0,0,7.482,91.5,7.557,7.139,7.771,1.085,0,9.55,13.6,9.39,101.7488,6.796,6.796,6.76,0
"2015-01-08 14:13:00",1210734,6.804667,305.1965,4.831357,0.5345011,7.7,0,4.919333,304.8675,3.895033,0.9074394,6.54,0,0,0,7.454,91.5,7.53,7.105,7.521,0.725,0.2,9.53,13.6,8.26,101.7474,6.839,6.839,6.797,0
"2015-01-08 14:14:00",1210735,7.189333,304.4106,5.64778,1.047501,8.65,0,5.596666,304.2014,5.416186,0.8110706,7.24,0,0,0,7.443,91.1,7.525,7.082,8.16,0.83,0,9.52,13.6,9.64,101.7527,6.888,6.888,6.842,0
"2015-01-08 14:15:00",1210736,8.084667,304.0701,4.737241,0.510057,9.08,0,5.87,312.4014,6.201604,0.8555387,7.43,0,0,0,7.42,91,7.517,7.051,6.5,0.547,0,9.52,13.59,7.325,101.7543,6.942,6.942,6.893,0
"2015-01-08 14:16:00",1210737,7.964667,303.7937,5.045527,0.8289903,9.11,0,6.492666,302.5324,4.454251,0.9995165,7.89,0,0,0,7.383,90.5,7.45,6.97,9.07,0.534,0,9.51,13.6,9.89,101.7566,6.999,6.999,6.946,0
"2015-01-08 14:17:00",1210738,7.512001,307.3297,6.499734,0.7160745,8.77,0,6.223333,304.9337,5.331175,0.9223062,8.09,0,0,0,7.315,90.7,7.388,6.848,9.07,0.697,0.2,9.5,13.6,10.26,101.7586,7.048,7.048,7.003,0
"2015-01-08 14:18:00",1210739,6.638667,306.5326,3.421802,0.6470329,7.65,0,5.498667,308.5998,2.360728,0.6331389,6.79,0,0,0,7.274,90.3,7.38,6.819,7.979,0.637,0,9.49,13.6,8.64,101.76,7.1,7.1,7.051,0
"2015-01-08 14:19:00",1210740,6.876666,304.8023,3.96834,0.451703,7.76,0,5.180666,303.1415,4.781187,1.058007,7.2,0,0,0,7.271,90,7.394,6.827,7.879,0.959,0,9.48,13.6,9.51,101.7621,7.154,7.154,7.104,0
"2015-01-08 14:20:00",1210741,7.566667,308.8619,5.789133,0.5471829,8.29,0,5.327333,312.059,5.729674,0.8454542,7.01,0,0,0,7.249,89.8,7.352,6.808,7.171,0.444,0.2,9.48,13.6,8.01,101.7651,7.203,7.203,7.158,0
"2015-01-08 14:21:00",1210742,7.682,304.6679,3.570401,0.8173959,9.46,0,5.876667,306.4698,3.894933,0.7076219,7.05,0,0,0,7.24,89.4,7.362,6.772,7.625,0.71,0,9.46,13.6,8.76,101.7657,7.261,7.261,7.205,0
"2015-01-08 14:22:00",1210743,6.78,308.001,4.112877,0.7172261,8.49,0,5.222,307.1325,3.963067,0.7157858,6.39,0,0,0,7.244,89.3,7.382,6.784,6.612,0.646,0,9.45,13.6,7.638,101.7643,7.312,7.312,7.262,0
"2015-01-08 14:23:00",1210744,7.845334,303.711,6.066618,0.7540722,8.9,0,5.864,308.4538,8.455844,0.6712158,6.9,0,0,0,7.24,89.4,7.372,6.788,6.775,0.914,0,9.44,13.59,8.45,101.7663,7.366,7.366,7.318,0
"2015-01-08 14:24:00",1210745,6.117334,308.269,4.738402,0.5764196,7.12,0,5.506,304.2303,7.422798,0.8023449,7,0,0,0,7.24,89.1,7.365,6.763,7.137,0.74,0.2,9.43,13.6,8.08,101.7731,7.417,7.417,7.37,0
"2015-01-08 14:25:00",1210746,8.325999,307.7332,3.99047,0.7449723,9.61,0,6.046667,311.9994,3.366028,1.024537,7.59,0,0,0,7.224,89.1,7.354,6.78,6.742,0.792,0,9.41,13.59,8.64,101.7777,7.467,7.467,7.42,0
"2015-01-08 14:26:00",1210747,8.862667,305.219,6.390526,0.925948,10.51,0,6.001334,307.0161,6.418407,0.7732776,7.09,0,0,0,7.24,89.3,7.38,6.781,7.417,1.499,0,9.39,13.6,9.7,101.7819,7.516,7.516,7.469,0
"2015-01-08 14:27:00",1210748,7.329333,303.5937,7.013913,0.9622991,8.85,0,5.879333,306.5842,10.20402,1.109141,8.95,0,0,0,7.223,89.2,7.344,6.739,8.13,0.735,0,9.39,13.6,9.45,101.78,7.563,7.563,7.52,0
"2015-01-08 14:28:00",1210749,7.770667,308.3268,6.295631,1.376374,9.82,0,5.874666,305.6922,8.342677,0.7047161,7.34,0,0,0,7.209,89.1,7.331,6.707,7.271,0.611,0.2,9.37,13.6,8.76,101.7848,7.616,7.616,7.568,0
"2015-01-08 14:29:00",1210750,6.895333,302.7375,3.72994,0.9328297,8.36,0,5.799333,303.398,5.519621,0.7137362,7.47,0,0,0,7.197,89.1,7.319,6.698,7.942,0.675,0,9.36,13.6,9.14,101.7862,7.67,7.67,7.623,0
"2015-01-08 14:30:00",1210751,8.22,301.1991,4.002704,0.5788262,9.13,0,5.32,304.8017,5.047985,0.6643091,6.68,0,0,0,7.17,89.1,7.291,6.686,6.942,1.361,0,9.35,13.6,9.89,101.7909,7.721,7.721,7.671,0
"2015-01-08 14:31:00",1210752,8.182667,300.8675,3.262884,0.7782242,9.52,0,5.823334,307.2737,6.165453,0.9801066,7.25,0,0,0,7.152,89,7.273,6.665,8.02,1.025,0.2,9.34,13.59,9.58,101.7889,7.791,7.791,7.727,0
"2015-01-08 14:32:00",1210753,6.355999,303.2002,3.249211,0.7060009,7.8,0,5.823334,304.7984,4.649151,0.8032656,7.13,0,0,0,7.16,88.8,7.271,6.642,7.321,0.58,0,9.32,13.6,8.26,101.79,7.857,7.857,7.793,0
"2015-01-08 14:33:00",1210754,5.366,306.9259,5.668871,0.9727678,7.74,0,4.649333,304.5998,4.586568,0.5236852,5.55,0,0,0,7.149,89.1,7.256,6.646,6.512,0.357,0,9.3,13.6,7.138,101.7987,7.912,7.912,7.861,0
"2015-01-08 14:34:00",1210755,6.47,305.2791,7.161223,0.766829,7.52,0,4.425333,310.1352,6.546263,0.8124191,6.07,0,0,0,7.114,89.3,7.203,6.635,6.262,0.531,0.2,9.3,13.6,7.138,101.797,7.963,7.963,7.918,0
"2015-01-08 14:35:00",1210756,7.683333,304.8,4.591858,0.8978171,9.41,0,4.344666,307.674,6.103279,0.6330653,5.92,0,0,0,7.089,89.4,7.155,6.589,6.058,0.908,0,9.28,13.6,7.888,101.799,8.01,8.01,7.967,0
"2015-01-08 14:36:00",1210757,7.113999,305.6597,6.646337,1.069098,8.63,0,5.512667,301.9298,3.971827,0.8376672,7.15,0,0,0,7.052,89.3,7.118,6.558,7.662,0.526,0,9.27,13.6,8.83,101.7987,8.05,8.05,8.02,0
"2015-01-08 14:37:00",1210758,7.235334,300.8664,5.122523,0.7558735,8.66,0,5.421333,304.4221,9.382458,0.9974492,6.63,0,0,0,7.037,89.3,7.122,6.538,8.05,1.004,0,9.26,13.6,9.51,101.7978,8.11,8.11,8.06,0
"2015-01-08 14:38:00",1210759,6.900666,310.931,4.403086,1.054732,9.3,0,5.316,302.2039,4.487966,1.113552,7.28,0,0,0,7.044,89.1,7.146,6.535,7.35,0.496,0.2,9.24,13.6,8.58,101.7976,8.16,8.16,8.12,0
"2015-01-08 14:39:00",1210760,5.946667,305.9319,3.973137,0.9722322,7.31,0,3.877333,302.5335,3.68481,0.4930919,4.57,0,0,0,7.028,89.2,7.117,6.539,6.112,0.643,0,9.23,13.6,7.575,101.8047,8.2,8.2,8.16,0
"2015-01-08 14:40:00",1210761,6.238667,297.6082,4.836667,0.3434311,6.76,0,3.683333,299.3159,7.887801,0.5497475,5.13,0,0,0,7.01,89.5,7.094,6.549,6.887,0.898,0,9.21,13.6,8.33,101.8046,8.25,8.25,8.2,0
"2015-01-08 14:41:00",1210762,5.467333,299.463,6.486833,0.6770766,6.49,0,5.598667,298.1991,5.934001,0.5740251,6.49,0,0,0,6.982,89.7,7.037,6.511,7.567,0.562,0,9.2,13.6,8.33,101.8075,8.28,8.28,8.25,0
"2015-01-08 14:42:00",1210763,5.577333,302.8069,8.045344,0.65262,7.12,0,4.353333,298.8627,4.798985,0.5154114,5.21,0,0,0,6.967,89.6,7.038,6.481,6.196,0.574,0,9.18,13.6,7.2,101.806,8.32,8.32,8.28,0
"2015-01-08 14:43:00",1210764,5.078,304.9941,6.10399,0.4849495,6.35,0,3.572667,298.7429,5.64525,0.3051222,4.12,0,0,0,6.963,89.6,7.041,6.495,6.279,0.358,0.2,9.17,13.6,6.825,101.8103,8.35,8.35,8.32,0
"2015-01-08 14:44:00",1210765,6.152666,303.0104,5.259576,0.7400853,7.42,0,4.368667,306.3323,7.474213,0.8455363,5.53,0,0,0,6.937,89.7,7.01,6.487,5.821,0.739,0,9.16,13.6,7.45,101.8108,8.39,8.39,8.35,0
"2015-01-08 14:45:00",1210766,5.806,302.1498,7.573028,0.5185081,6.66,0,4.566,303.0761,6.593789,0.6277345,5.78,0,0,0,6.938,89.8,7.006,6.473,6.058,0.473,0,9.15,13.6,6.763,101.8127,8.42,8.42,8.39,0
"2015-01-08 14:46:00",1210767,6.556667,301.3278,6.145846,0.6717507,8.37,0,4.934667,299.6701,5.346354,0.7850084,6.3,0,0,0,6.939,89.6,7.009,6.477,6.312,0.996,0,9.13,13.59,7.825,101.814,8.47,8.47,8.43,0
"2015-01-08 14:47:00",1210768,6.466001,301.1341,3.844302,0.4702878,7.23,0,5.337334,303.8653,4.362691,0.9018977,6.77,0,0,0,6.93,89.5,7.006,6.452,6.483,0.674,0,9.12,13.6,7.825,101.8174,8.52,8.52,8.47,0
"2015-01-08 14:48:00",1210769,7.112,303.3998,3.093387,0.4442853,8.02,0,4.252,308.794,5.620409,0.6671451,5.92,0,0,0,6.933,89.3,7.003,6.447,6.154,0.86,0.2,9.1,13.59,7.575,101.8201,8.57,8.57,8.52,0
"2015-01-08 14:49:00",1210770,6.811333,304.2693,4.623518,0.4178175,7.5,0,5.17,305.0652,4.023768,0.4664618,5.93,0,0,0,6.927,89.6,7.001,6.446,5.625,0.593,0,9.09,13.6,6.763,101.8254,8.61,8.61,8.57,0
"2015-01-08 14:50:00",1210771,6.642667,307.3312,5.566683,0.4048122,7.33,0,4.701333,307.2681,6.627304,0.9743159,6.43,0,0,0,6.909,89.7,6.973,6.442,6.483,0.867,0,9.08,13.6,7.763,101.8346,8.66,8.66,8.61,0
"2015-01-08 14:51:00",1210772,7.112666,307.1908,4.758054,0.6704572,8.12,0,4.915334,309.5995,5.522476,0.9072514,6.24,0,0,0,6.88,90,6.97,6.437,6.546,0.538,0,9.08,13.6,7.7,101.8392,8.71,8.71,8.66,0
"2015-01-08 14:52:00",1210773,6.691332,303.8669,2.801118,0.4461818,7.35,0,4.990667,303.3966,5.094167,0.4675962,5.98,0,0,0,6.88,89.9,6.944,6.431,6.717,0.644,0.2,9.06,13.6,7.638,101.8378,8.78,8.78,8.72,0
"2015-01-08 14:53:00",1210774,8.477334,307.1994,6.240382,1.274951,10.05,0,4.906667,308.2665,6.632179,0.9461054,7.24,0,0,0,6.856,90.1,6.898,6.403,7.625,0.565,0,9.05,13.6,8.51,101.8409,8.83,8.83,8.78,0
"2015-01-08 14:54:00",1210775,8.812667,304.4644,8.920182,1.332324,10.92,0,7.124,308.3997,7.008492,1.177805,8.91,0,0,0,6.721,89.8,6.737,6.161,9.15,1.4,0,9.03,13.6,11.83,101.8419,8.87,8.87,8.83,0
"2015-01-08 14:55:00",1210776,10.43267,319.1349,5.486362,1.079861,12.64,0,8.004001,320.8082,6.89604,1.137083,9.92,0,0,0,6.629,89.1,6.658,5.978,9.34,1.011,0,9.03,13.6,11.51,101.8452,8.89,8.89,8.87,0
"2015-01-08 14:56:00",1210777,9.915999,317.3314,5.145336,1.115795,11.92,0,7.296667,321.2682,6.89053,1.032057,9.19,0,0,0,6.524,87.4,6.634,5.802,10.72,0.889,0,9.01,13.6,12.39,101.8449,8.92,8.92,8.9,0
"2015-01-08 14:57:00",1210778,9.787334,316.0777,6.272065,0.932105,11.04,0,7.428,319.8724,6.628528,0.8892782,9.36,0,0,0,6.479,86.7,6.588,5.751,10.86,0.52,0.2,8.99,13.6,11.83,101.8419,8.95,8.95,8.92,0
"2015-01-08 14:58:00",1210779,9.163333,317.0803,7.279286,1.512074,11.46,0,7.049334,318.6606,5.70877,1.0165,9.05,0,0,0,6.434,86,6.545,5.692,9.89,0.814,0,8.97,13.6,11.58,101.847,8.97,8.97,8.95,0
"2015-01-08 14:59:00",1210780,8.577332,320.5367,3.911606,0.8753777,10.06,0,6.490667,321.1992,3.486436,1.111812,8.78,0,0,0,6.373,86.2,6.486,5.632,10.53,0.747,0,8.95,13.6,11.58,101.8485,9,9,8.97,0
"2015-01-08 15:00:00",1210781,8.401334,317.4529,6.334249,1.148169,10.17,0,6.490666,319.0864,6.724817,1.010079,8.15,0,0,0,6.372,86,6.486,5.643,8.31,0.983,0,8.94,13.6,10.7,101.853,9.03,9.03,9,0
"2015-01-08 15:01:00",1210782,8.964666,318.1346,4.571671,1.258686,10.54,0,6.124,319.0004,3.915243,0.7565078,7.34,0,0,0,6.361,86.1,6.456,5.656,9.51,1.043,0,8.91,13.6,10.95,101.8599,9.05,9.05,9.03,0
"2015-01-08 15:02:00",1210783,8.085333,311.6649,5.505933,0.8522587,9.37,0,5.519333,312.731,5.925287,0.783526,7.17,0,0,0,6.362,86.5,6.448,5.697,8.33,0.723,0,8.89,13.6,9.39,101.8586,9.08,9.08,9.05,0
"2015-01-08 15:03:00",1210784,7.086,305.6021,3.071187,0.5474522,8.12,0,5.451333,307.9275,6.929955,0.7806738,6.69,0,0,0,6.383,86.9,6.475,5.765,7.075,0.828,0,8.87,13.6,8.58,101.8608,9.1,9.1,9.08,0
"2015-01-08 15:04:00",1210785,6.922,305.8006,4.165501,0.7863519,8.2,0,5.073333,306.6757,5.988897,0.8400528,6.96,0,0,0,6.4,87.5,6.492,5.825,6.55,0.485,0,8.85,13.6,7.513,101.8672,9.13,9.13,9.1,0
"2015-01-08 15:05:00",1210786,6.234666,309.2586,4.90203,0.7287237,7.49,0,4.384667,308.0692,7.094823,0.8772904,5.86,0,0,0,6.403,88,6.474,5.858,6.3,0.655,0.2,8.83,13.6,7.263,101.8673,9.15,9.15,9.13,0
"2015-01-08 15:06:00",1210787,6.095334,308.5288,7.591455,0.6315892,7.54,0,4.769333,308.4017,3.73659,0.6658275,6.05,0,0,0,6.397,88.3,6.451,5.868,6.287,0.728,0,8.81,13.6,7.263,101.8691,9.18,9.18,9.16,0
"2015-01-08 15:07:00",1210788,6.077333,297.2067,6.763518,1.244001,8.55,0,5.034001,297.3457,7.78161,0.9084623,6.73,0,0,0,6.379,88.7,6.41,5.83,7.442,0.711,0,8.79,13.6,8.39,101.8704,9.2,9.2,9.18,0
"2015-01-08 15:08:00",1210789,7.248,306.8014,5.72754,1.449051,10.56,0,4.635333,306.8355,8.290682,0.8656778,6,0,0,0,6.329,88.6,6.353,5.752,7.579,0.559,0,8.77,13.6,8.64,101.8679,9.22,9.22,9.2,0
"2015-01-08 15:09:00",1210790,9.338666,309.9365,4.680889,1.010636,10.57,0,6.424667,312.4032,5.028378,0.9139355,7.66,0,0,0,6.275,88.5,6.301,5.659,8.46,0.685,0,8.75,13.59,9.33,101.8693,9.25,9.25,9.23,0
"2015-01-08 15:10:00",1210791,7.635334,309.1348,3.702822,0.6136869,9.3,0,5.202667,310.0604,5.228828,0.4928213,5.82,0,0,0,6.25,87.8,6.308,5.592,7.042,0.649,0,8.72,13.6,8.33,101.867,9.27,9.27,9.25,0
"2015-01-08 15:11:00",1210792,6.62,304.2694,5.332819,0.5675091,7.72,0,4.396667,305.0086,5.80291,0.6975639,5.47,0,0,0,6.227,87.6,6.294,5.589,6.887,0.609,0,8.71,13.6,8.33,101.8648,9.3,9.3,9.28,0
"2015-01-08 15:12:00",1210793,8.171332,306.7328,3.171664,0.792152,9.36,0,5.028,309.3913,4.94381,0.7395602,6.68,0,0,0,6.195,87.5,6.267,5.553,5.367,0.564,0,8.68,13.6,6.763,101.866,9.32,9.32,9.3,0
"2015-01-08 15:13:00",1210794,6.634666,305.8008,2.925037,0.4063801,7.24,0,4.433333,303.7399,6.242817,0.8839507,6.4,0,0,0,6.192,87.2,6.294,5.536,5.321,0.373,0.2,8.67,13.6,6.075,101.8702,9.35,9.35,9.32,0
"2015-01-08 15:14:00",1210795,5.718667,306.9343,3.939489,0.5925861,6.73,0,3.897333,305.6049,5.834357,0.497654,4.68,0,0,0,6.18,87.3,6.277,5.561,5.283,0.704,0,8.64,13.6,6.95,101.8681,9.38,9.38,9.35,0
"2015-01-08 15:15:00",1210796,5.711333,307.409,5.259221,1.341864,7.57,0,3.862,313.0074,6.911487,0.756802,5,0,0,0,6.157,87.6,6.235,5.561,6.275,0.404,0,8.63,13.6,7.263,101.8724,9.41,9.41,9.39,0
"2015-01-08 15:16:00",1210797,7.262,301.7985,5.087827,0.5946001,8.14,0,5.212667,305.5236,8.15362,0.7641855,6.96,0,0,0,6.131,87.7,6.187,5.518,7.046,0.869,0,8.6,13.6,8.45,101.8693,9.43,9.43,9.41,0
"2015-01-08 15:17:00",1210798,6.378667,304.9318,3.294825,0.6789685,7.46,0,5.08,303.1382,6.763635,0.6439669,6.34,0,0,0,6.111,87.4,6.187,5.456,7.192,0.742,0,8.58,13.6,8.2,101.8684,9.45,9.45,9.43,0
"2015-01-08 15:18:00",1210799,6.559333,302.076,4.41285,0.7738343,7.82,0,4.874,304.3438,7.060546,0.6234077,6.18,0,0,0,6.099,87,6.179,5.449,6.8,0.447,0,8.56,13.6,7.325,101.874,9.47,9.47,9.45,0
"2015-01-08 15:19:00",1210800,5.747334,295.7991,4.429097,0.4881867,6.39,0,4.607333,297.1311,4.483826,0.3710969,5.42,0,0,0,6.082,87,6.182,5.46,5.021,0.802,0,8.54,13.6,6.513,101.8795,9.5,9.5,9.48,0
"2015-01-08 15:20:00",1210801,4.9,300.1332,5.373838,0.4929368,6,0,4.173334,296.6793,6.009861,0.5089553,5.02,0,0,0,6.067,87.3,6.162,5.478,5.537,0.621,0,8.52,13.6,6.513,101.8801,9.53,9.53,9.5,0
"2015-01-08 15:21:00",1210802,5.173334,301.606,6.006659,0.576919,5.92,0,3.964,299.1275,7.586242,0.470217,4.86,0,0,0,6.042,87.5,6.127,5.466,4.546,0.287,0,8.5,13.6,4.888,101.8833,9.57,9.57,9.53,0
"2015-01-08 15:22:00",1210803,4.662667,295.7954,6.986517,0.7685266,6.15,0,3.890667,296.9383,6.036033,0.4819055,4.69,0,0,0,6.04,87.5,6.118,5.457,4.925,0.572,0.2,8.47,13.6,6.2,101.8829,9.61,9.61,9.57,0
"2015-01-08 15:23:00",1210804,5.132667,295.4647,4.840732,0.572031,6.16,0,4.134,295.4807,7.241335,0.5707398,4.83,0,0,0,6.04,87.7,6.119,5.456,4.908,0.593,0,8.45,13.6,6.2,101.8808,9.65,9.65,9.62,0
"2015-01-08 15:24:00",1210805,5.421999,295.336,5.196424,0.5313529,6.25,0,3.896,297.5334,3.363405,0.3578044,4.56,0,0,0,6.036,87.8,6.123,5.455,5.196,0.532,0,8.44,13.6,6.2,101.8785,9.68,9.68,9.65,0
"2015-01-08 15:25:00",1210806,5.525333,301.9322,3.274763,0.6395505,6.59,0,3.332667,303.5431,5.346962,0.5818759,4.4,0,0,0,6.02,87.9,6.083,5.461,4.35,0.37,0,8.41,13.6,5.325,101.8815,9.69,9.69,9.68,0
"2015-01-08 15:26:00",1210807,4.4,296.0032,6.569225,0.3569127,4.96,0,3.168,299.6665,3.299049,0.4927636,3.96,0,0,0,6.007,88.1,6.071,5.461,5.062,0.34,0,8.4,13.6,5.575,101.8851,9.71,9.71,9.69,0
"2015-01-08 15:27:00",1210808,5.258667,296.7357,4.039281,0.481108,5.98,0,3.545333,299.1324,7.449135,0.575834,4.47,0,0,0,5.989,88.4,6.07,5.46,5.392,0.637,0,8.37,13.6,6.2,101.8914,9.73,9.73,9.71,0
"2015-01-08 15:28:00",1210809,4.780667,293.1998,3.727202,0.5049286,5.51,0,3.615333,291.9272,7.296561,0.3643966,4.14,0,0,0,5.985,88.4,6.058,5.463,4.792,0.419,0,8.36,13.6,5.7,101.8921,9.75,9.75,9.73,0
"2015-01-08 15:29:00",1210810,5.726667,295.3344,5.041001,0.544067,6.79,0,3.918,298.9369,7.185696,0.5513886,4.97,0,0,0,5.975,88.5,6.031,5.459,5.046,0.293,0,8.33,13.6,5.638,101.8969,9.76,9.76,9.75,0
"2015-01-08 15:30:00",1210811,4.706,296.4654,5.200003,0.7318996,6.29,0,3.497333,296.8687,5.71279,0.3452432,4.05,0,0,0,5.968,88.6,6.016,5.45,5.158,0.273,0.2,8.33,13.6,5.763,101.8998,9.77,9.77,9.76,0
"2015-01-08 15:31:00",1210812,4.827333,294.199,3.654489,0.8937297,6.16,0,3.006001,295.8658,5.474535,0.320745,3.88,0,0,0,5.945,88.8,6.019,5.451,4.692,0.433,0,8.3,13.6,5.575,101.897,9.79,9.79,9.77,0
"2015-01-08 15:32:00",1210813,4.990667,296.8667,2.824775,0.5290554,5.55,0,2.926667,293.3338,3.976916,0.4570874,3.78,0,0,0,5.943,88.9,6.007,5.451,4.683,0.344,0,8.28,13.6,5.263,101.9029,9.8,9.8,9.79,0
"2015-01-08 15:33:00",1210814,4.819333,287.7281,5.023601,0.4851868,5.85,0,3.333333,287.1917,7.124632,0.4924587,4.15,0,0,0,5.94,88.9,5.996,5.458,4.392,0.602,0,8.27,13.6,5.263,101.9007,9.81,9.81,9.8,0
"2015-01-08 15:34:00",1210815,4.52,294.9327,3.922908,0.6069486,6.01,0,3.015333,285.6706,5.756963,0.3402522,3.38,0,0,0,5.944,89,5.996,5.465,4.712,0.86,0,8.25,13.6,6.45,101.9017,9.81,9.81,9.81,0
"2015-01-08 15:35:00",1210816,4.658,293.5335,6.855502,0.7543756,5.8,0,3.201333,289.2521,6.467341,0.7752235,4.7,0,0,0,5.959,89.1,5.988,5.472,4.733,0.512,0,8.23,13.6,5.638,101.9036,9.82,9.82,9.82,0
"2015-01-08 15:36:00",1210817,4.480001,286.8021,7.310652,0.5760787,5.47,0,3.248,291.0174,8.134511,0.5790129,4.3,0,0,0,5.938,89.3,5.99,5.477,4.925,0.543,0,8.21,13.6,5.95,101.9037,9.83,9.83,9.82,0
"2015-01-08 15:37:00",1210818,5.31,284.7197,9.514731,0.8308709,6.72,0,3.265333,282.8516,9.539682,0.7292266,4.91,0,0,0,5.94,89.3,5.991,5.477,5.042,0.633,0,8.2,13.6,6.325,101.9062,9.84,9.84,9.83,0
"2015-01-08 15:38:00",1210819,4.984,290.0047,5.986953,0.3338622,5.47,0,3.694667,290.725,5.379954,0.4385866,4.39,0,0,0,5.947,89.2,5.996,5.464,4.308,0.409,0,8.19,13.6,5.138,101.9062,9.84,9.84,9.84,0
"2015-01-08 15:39:00",1210820,4.111333,285.5328,3.878643,0.3943072,4.66,0,3.164667,291.7453,6.271468,0.3494923,3.86,0,0,0,5.937,89.1,5.999,5.481,4.921,0.61,0,8.17,13.6,6.138,101.9092,9.85,9.85,9.84,0
"2015-01-08 15:40:00",1210821,5.044667,292.4609,7.71732,0.3614576,5.64,0,4.221334,292.16,7.942019,0.9359478,5.55,0,0,0,5.947,89,6.005,5.481,4.696,0.659,0,8.15,13.6,6.013,101.9075,9.85,9.85,9.85,0
"2015-01-08 15:41:00",1210822,5.374,290.7346,7.885095,0.9927726,7.9,0,3.363333,297.738,7.605277,0.4156708,3.9,0,0,0,5.967,88.8,6.028,5.482,4.308,0.588,0,8.14,13.6,5.513,101.9072,9.86,9.86,9.85,0
"2015-01-08 15:42:00",1210823,5.446,296.3353,5.651287,0.4378705,6.36,0,3.832667,296.3256,9.58917,0.9017202,5.7,0,0,0,5.969,89.1,6.039,5.481,4.254,0.448,0,8.12,13.6,5.263,101.9052,9.86,9.86,9.86,0
"2015-01-08 15:43:00",1210824,4.769999,292.7947,5.786271,0.3616813,5.39,0,3.318,294.5961,5.361179,0.5689312,4.12,0,0,0,5.956,89,6.013,5.473,4.558,0.337,0,8.11,13.6,5.263,101.9112,9.86,9.86,9.86,0
"2015-01-08 15:44:00",1210825,5.276,291.4203,8.297542,0.7044032,6.91,0,3.861333,291.8791,7.779786,0.5375607,4.83,0,0,0,5.939,89.1,5.993,5.474,5.358,0.398,0,8.1,13.6,6.2,101.9092,9.86,9.86,9.86,0
"2015-01-08 15:45:00",1210826,4.762667,299.8714,6.332253,0.6072394,6.26,0,4.004001,298.3964,5.133482,0.7210437,5.17,0,0,0,5.939,89.3,5.996,5.464,5.121,0.491,0,8.08,13.6,5.95,101.9091,9.87,9.87,9.86,0
"2015-01-08 15:46:00",1210827,4.837334,296.4002,4.301049,0.4272777,5.73,0,3.338666,294.1326,4.483366,0.5363814,4.84,0,0,0,5.938,89.2,5.996,5.462,5.4,0.194,0,8.06,13.6,5.825,101.9106,9.87,9.87,9.87,0
"2015-01-08 15:47:00",1210828,4.553334,295.2139,8.682761,0.4572478,5.38,0,3.067333,295.5331,7.123034,0.3663963,3.55,0,0,0,5.937,89.1,5.993,5.46,5.279,0.308,0,8.06,13.6,5.7,101.9156,9.88,9.88,9.87,0
"2015-01-08 15:48:00",1210829,4.426667,299.537,4.012282,0.3953507,4.95,0,2.878667,298.2022,5.998985,0.3949155,3.63,0,0,0,5.919,89.4,5.991,5.45,5.029,0.489,0,8.04,13.6,5.7,101.9202,9.88,9.88,9.88,0
"2015-01-08 15:49:00",1210830,4.773333,294.4865,9.987835,0.9077567,6.15,0,3.532666,299.398,6.168829,0.5887213,4.43,0,0,0,5.911,89.6,5.962,5.437,4.658,0.636,0,8.03,13.6,5.513,101.9233,9.88,9.88,9.88,0
"2015-01-08 15:50:00",1210831,6.142,296.5465,8.511181,0.9896276,7.68,0,4.003333,297.4052,7.923618,0.4701867,4.77,0,0,0,5.909,89.5,5.955,5.439,5.104,0.762,0,8.02,13.6,6.263,101.927,9.89,9.89,9.88,0
"2015-01-08 15:51:00",1210832,6.169333,296.5299,7.382694,0.7798159,7.89,0,4.848001,297.2689,6.20927,0.9115642,6.3,0,0,0,5.914,89.2,5.981,5.43,6.325,0.483,0,8.01,13.6,7.138,101.9314,9.89,9.89,9.88,0
"2015-01-08 15:52:00",1210833,5.860666,293.7394,6.274473,0.6109171,6.99,0,4.855333,295.3286,4.510159,0.6594732,6.44,0,0,0,5.927,89.1,5.995,5.434,5.821,0.684,0,7.993,13.6,7.2,101.9354,9.9,9.9,9.89,0
"2015-01-08 15:53:00",1210834,5.226667,294.5932,5.157104,0.6559234,6.31,0,3.709333,289.863,4.467688,0.4015879,4.42,0,0,0,5.936,89,5.999,5.434,5.408,0.652,0,7.979,13.6,6.575,101.9428,9.9,9.9,9.9,0
"2015-01-08 15:54:00",1210835,5.970666,292.0044,6.39635,0.6492197,6.85,0,4.350667,295.1997,4.291195,0.5422971,5.69,0,0,0,5.933,89.1,5.992,5.431,5.517,0.543,0,7.97,13.6,6.763,101.9477,9.91,9.91,9.9,0
"2015-01-08 15:55:00",1210836,5.550666,289.8661,3.05191,0.6983358,7.09,0,4.404,291.1953,7.067958,0.6647586,6.02,0,0,0,5.934,89,6.005,5.427,4.75,0.911,0,7.965,13.6,6.2,101.9528,9.92,9.92,9.91,0
"2015-01-08 15:56:00",1210837,4.828,292.7319,4.121988,0.5290016,5.88,0,3.898667,289.8667,4.095962,0.7620923,5.47,0,0,0,5.933,89.1,5.993,5.431,5.067,0.55,0,7.95,13.6,5.825,101.9554,9.92,9.92,9.92,0
"2015-01-08 15:57:00",1210838,6.776,291.7299,7.53045,1.004907,8.74,0,4.698,295.5386,7.673994,0.7757422,6.95,0,0,0,5.922,89.3,5.987,5.439,7.033,0.903,0,7.94,13.6,8.7,101.9469,9.93,9.93,9.93,0
"2015-01-08 15:58:00",1210839,6.596666,301.6655,3.95992,0.3751206,7.16,0,5.01,300.3344,5.014583,0.7567386,6.6,0,0,0,5.924,89.4,5.991,5.431,6.112,0.771,0,7.927,13.6,8.01,101.9448,9.94,9.94,9.94,0
"2015-01-08 15:59:00",1210840,5.702001,301.4732,4.076064,0.4600754,6.32,0,3.484,300.5934,6.362061,0.798455,5.41,0,0,0,5.936,89,5.991,5.43,5.05,0.749,0,7.926,13.6,6.263,101.944,9.95,9.95,9.94,0
"2015-01-08 16:00:00",1210841,4.796,295.0083,6.858445,0.5360572,5.42,0,3.580667,296.1307,4.586804,0.4488277,4.18,0,0,0,5.915,89.2,5.955,5.425,5.583,0.281,0,7.908,13.6,6.075,101.9437,9.95,9.95,9.95,0
"2015-01-08 16:01:00",1210842,5.792,298.2073,5.931059,0.4079739,6.4,0,3.722,295.1298,7.690109,0.6231554,4.97,0,0,0,5.895,89.4,5.939,5.413,5.292,0.368,0,7.903,13.6,6.013,101.9439,9.96,9.96,9.95,0
"2015-01-08 16:02:00",1210843,5.274,297.8683,5.629133,0.5187009,6.06,0,3.86,296.5385,7.846564,0.8209344,5.22,0,0,0,5.881,89.5,5.93,5.407,5.571,0.556,0,7.882,13.6,6.263,101.9466,9.97,9.97,9.96,0
"2015-01-08 16:03:00",1210844,4.876667,295.2003,3.918526,0.5171931,5.74,0,3.578,297.7998,3.636266,0.5281187,4.46,0,0,0,5.883,89.4,5.933,5.407,5.071,0.33,0,7.882,13.6,5.7,101.9503,9.97,9.97,9.97,0
"2015-01-08 16:04:00",1210845,5.526667,293.334,4.360821,0.6702999,6.49,0,3.480667,298.2024,8.695062,0.8175367,4.87,0,0,0,5.876,89.6,5.935,5.407,5.112,0.495,0,7.873,13.6,6.138,101.9476,9.98,9.98,9.97,0
"2015-01-08 16:05:00",1210846,4.734001,298.1966,5.749543,0.7166942,6.19,0,3.782,299.9317,6.166045,0.4802943,5,0,0,0,5.896,89.4,5.948,5.414,5.054,0.56,0,7.862,13.6,6.013,101.9485,9.98,9.98,9.98,0
"2015-01-08 16:06:00",1210847,5.498,288.4659,5.793576,0.6227915,6.48,0,3.151333,295.0158,7.626022,0.7070019,4.78,0,0,0,5.906,89.4,5.953,5.42,4.425,0.697,0,7.851,13.6,5.638,101.9457,9.98,9.98,9.98,0
"2015-01-08 16:07:00",1210848,4.68,288.403,4.093659,0.6003665,5.42,0,3.768667,289.6644,5.984053,0.4958342,4.43,0,0,0,5.909,89.2,5.953,5.414,5.137,0.594,0,7.839,13.6,5.763,101.9441,9.99,9.99,9.98,0
"2015-01-08 16:08:00",1210849,4.254,293.999,4.471645,0.2835207,4.7,0,3.472666,293.2749,6.323812,0.5769283,4.3,0,0,0,5.897,89.3,5.941,5.408,4.946,0.547,0,7.839,13.6,6.013,101.9504,9.99,9.99,9.99,0
"2015-01-08 16:09:00",1210850,4.074667,294.2626,6.744723,0.4971098,5.14,0,3.556,286.3282,5.408835,0.499357,4.62,0,0,0,5.89,89.6,5.925,5.407,4.521,0.51,0,7.833,13.6,5.513,101.9542,9.99,9.99,9.99,0
"2015-01-08 16:10:00",1210851,4.134,287.8712,6.36352,0.5365295,5.1,0,3.700667,288.9987,5.654843,0.4613236,4.74,0,0,0,5.88,89.6,5.903,5.407,4.858,0.314,0,7.817,13.6,5.513,101.9602,9.99,9.99,9.99,0
"2015-01-08 16:11:00",1210852,4.17,293.2618,5.945807,0.5721422,5.19,0,3.6,291.7352,5.661723,0.4933288,4.42,0,0,0,5.868,89.8,5.906,5.407,4.138,0.493,0,7.817,13.6,5.075,101.9703,9.99,9.99,9.99,0
"2015-01-08 16:12:00",1210853,3.844,291.0623,4.371284,0.4389047,4.56,0,3.021333,291.1371,9.023417,0.4329413,3.84,0,0,0,5.86,90,5.895,5.407,4.117,0.249,0,7.799,13.6,4.575,101.9711,10,10,10,0
"2015-01-08 16:13:00",1210854,3.971333,296.0652,4.040375,0.3762423,4.63,0,2.982666,294.9998,6.917109,0.4611936,3.75,0,0,0,5.861,90.3,5.888,5.407,3.958,0.455,0,7.794,13.6,4.638,101.9792,10,10,10,0
"2015-01-08 16:14:00",1210855,4.116667,301.4658,5.412985,0.3114625,4.61,0,2.980667,302.9347,6.111874,0.2049217,3.39,0,0,0,5.847,90.1,5.885,5.408,5.075,0.586,0,7.794,13.6,6.075,101.995,10,10,10,0
"2015-01-08 16:15:00",1210856,5.796667,307.8666,1.927503,0.4263124,6.32,0,3.688,313.6635,6.327199,0.5235674,4.64,0,0,0,5.841,90.3,5.876,5.407,5.15,0.47,0,7.785,13.6,6.013,102.0083,10.01,10.01,10,0
"2015-01-08 16:16:00",1210857,5.967333,308.9333,2.293851,0.4213544,6.69,0,4.052,312.0684,4.877408,0.3796173,4.99,0,0,0,5.855,90.1,5.902,5.429,5.367,0.419,0,7.774,13.6,6.013,102.0154,10.01,10.01,10.01,0
"2015-01-08 16:17:00",1210858,5.558,303.997,4.965055,0.5624138,6.73,0,4.190667,309.2686,4.638821,0.5439297,5.24,0,0,0,5.856,90.1,5.912,5.434,4.967,0.567,0.2,7.772,13.6,6.2,102.0233,10.01,10.01,10.01,0
"2015-01-08 16:18:00",1210859,5.252,301.2002,4.981236,0.6807466,6.58,0,4.626667,302.6823,6.436877,0.3894555,5.31,0,0,0,5.855,89.9,5.908,5.432,5.787,0.635,0,7.757,13.6,6.575,102.0207,10.02,10.02,10.01,0
"2015-01-08 16:19:00",1210860,5.111334,304.4651,5.498988,0.4710395,6.25,0,4.095334,302.3366,4.420058,0.4499165,4.6,0,0,0,5.86,90,5.906,5.435,5.575,0.669,0,7.751,13.6,6.388,102.0275,10.02,10.02,10.02,0
"2015-01-08 16:20:00",1210861,5.844,302.5967,6.817558,0.672704,7.13,0,4.375333,305.1395,8.574921,0.714459,5.51,0,0,0,5.863,90.2,5.898,5.432,5.646,0.674,0,7.751,13.6,6.825,102.0307,10.03,10.03,10.02,0
"2015-01-08 16:21:00",1210862,5.888666,303.4702,3.682893,0.4674163,6.51,0,4.433334,304.466,4.317213,0.4972948,5.16,0,0,0,5.872,90.2,5.928,5.441,5.592,0.601,0,7.751,13.6,6.513,102.0312,10.03,10.03,10.03,0
"2015-01-08 16:22:00",1210863,5.127999,299.0668,5.90199,0.4773846,6.08,0,3.7,298.9454,7.664176,0.7693287,4.92,0,0,0,5.848,90.2,5.92,5.445,5.204,0.635,0,7.745,13.6,6.2,102.035,10.04,10.04,10.03,0
"2015-01-08 16:23:00",1210864,5.449334,300.8033,5.124887,0.8837078,6.6,0,3.462,297.8096,5.840304,0.2722548,4.02,0,0,0,5.871,90.2,5.919,5.458,5.617,0.295,0,7.73,13.6,6.075,102.0379,10.04,10.04,10.04,0
"2015-01-08 16:24:00",1210865,5.821333,295.6659,5.544588,0.4628011,6.48,0,3.832,294.8357,9.223057,0.7621391,5.62,0,0,0,5.877,90.6,5.925,5.46,5.287,0.931,0,7.729,13.6,7.075,102.0398,10.05,10.05,10.04,0
"2015-01-08 16:25:00",1210866,6.328001,295.0082,8.881153,0.8427747,7.55,0,4.656667,301.3983,6.307037,0.7012337,5.95,0,0,0,5.881,90.6,5.944,5.481,6.217,0.497,0,7.729,13.6,7.013,102.0451,10.05,10.05,10.05,0
"2015-01-08 16:26:00",1210867,5.701334,296.7335,4.610594,0.5175308,6.99,0,4.874667,295.5327,5.251034,0.7336381,6.06,0,0,0,5.89,90.3,5.952,5.486,5.875,0.671,0,7.729,13.6,7.2,102.0494,10.06,10.06,10.05,0
"2015-01-08 16:27:00",1210868,5.472667,293.4651,5.918159,0.5736836,6.48,0,3.966,293.9366,5.800463,0.6080328,5.02,0,0,0,5.894,90.2,5.959,5.483,5.992,0.356,0,7.729,13.6,6.638,102.0545,10.06,10.07,10.06,0
"2015-01-08 16:28:00",1210869,4.906,293.1264,5.485087,0.5242492,6.1,0,4.154667,292.4807,7.639029,0.68833,5.62,0,0,0,5.89,90.4,5.948,5.483,5.946,0.364,0,7.718,13.6,6.638,102.06,10.07,10.07,10.06,0
"2015-01-08 16:29:00",1210870,6.087334,294.9239,6.459823,0.674235,7,0,4.948,295.3323,4.697641,0.5302729,5.8,0,0,0,5.89,90.5,5.953,5.486,6.008,0.588,0,7.706,13.6,7.075,102.0622,10.08,10.08,10.07,0
"2015-01-08 16:30:00",1210871,6.832,292.1415,6.392072,0.7840766,7.94,0,4.986,295.4839,7.258152,0.9615667,6.94,0,0,0,5.893,90.3,5.959,5.485,5.746,0.714,0,7.706,13.6,7.325,102.0685,10.1,10.1,10.08,0
"2015-01-08 16:31:00",1210872,6.894667,286.5339,3.826927,1.122811,9.1,0,5.85,283.4352,8.11908,1.252049,8.22,0,0,0,5.907,89.9,5.972,5.486,8.09,0.888,0,7.706,13.6,9.39,102.0734,10.11,10.11,10.1,0
"2015-01-08 16:32:00",1210873,5.933333,292.2656,5.010599,0.8463385,7.68,0,5.568667,292.866,4.673784,0.7127305,6.54,0,0,0,5.91,89.8,5.997,5.483,7.508,0.568,0,7.706,13.6,8.76,102.0783,10.13,10.13,10.11,0
"2015-01-08 16:33:00",1210874,5.507333,288.2766,9.008168,0.6791707,6.37,0,4.767334,290.0718,8.445835,0.6343865,6.09,0,0,0,5.911,89.9,5.984,5.486,5.8,0.7,0,7.706,13.6,7.388,102.0768,10.14,10.14,10.13,0
"2015-01-08 16:34:00",1210875,5.012,284.5397,5.398903,0.8387229,6.63,0,4.08,284.3283,9.417641,0.7080584,5.58,0,0,0,5.91,90.1,5.969,5.485,6.337,0.529,0,7.706,13.6,7.7,102.0763,10.16,10.16,10.14,0
"2015-01-08 16:35:00",1210876,6.016,289.4724,7.222491,0.754213,7.03,0,4.75,288.8569,6.286294,0.7428144,6.54,0,0,0,5.911,90.2,5.971,5.481,6.412,0.834,0,7.706,13.6,7.7,102.0748,10.17,10.17,10.16,0
"2015-01-08 16:36:00",1210877,5.622001,282.2062,6.34344,0.4453642,6.58,0,3.839333,283.335,5.937525,0.5058915,4.78,0,0,0,5.913,90,5.976,5.463,5.537,0.964,0,7.706,13.6,7.513,102.0789,10.18,10.18,10.17,0
"2015-01-08 16:37:00",1210878,6.332667,284.3294,5.000201,0.7595654,7.58,0,4.667333,287.2755,8.021379,0.6786012,5.92,0,0,0,5.911,90.2,5.965,5.458,6.583,0.76,0,7.701,13.6,7.7,102.0775,10.19,10.19,10.18,0
"2015-01-08 16:38:00",1210879,6.572667,281.0025,6.936519,1.018486,8.25,0,4.742,279.3195,7.827922,0.8754445,5.78,0,0,0,5.916,89.9,5.969,5.457,7.237,0.56,0,7.703,13.6,8.33,102.0815,10.2,10.2,10.19,0
"2015-01-08 16:39:00",1210880,5.782,282.1978,4.981553,0.5038545,6.78,0,4.448667,280.8003,5.032524,0.7282661,5.49,0,0,0,5.921,89.8,5.989,5.444,5.662,0.537,0.2,7.686,13.6,6.513,102.0833,10.21,10.21,10.2,0
"2015-01-08 16:40:00",1210881,5.839333,280.3973,8.285609,0.7010416,6.7,0,4.496666,282.5651,8.223649,0.7205614,5.66,0,0,0,5.929,89.8,6.002,5.441,5.842,0.465,0,7.686,13.6,6.575,102.0927,10.22,10.22,10.21,0
"2015-01-08 16:41:00",1210882,5.815333,277.4009,5.983229,0.7770188,7.25,0,4.005333,275.6716,6.55477,0.5194082,5.2,0,0,0,5.935,89.4,5.999,5.444,5.133,0.866,0,7.686,13.6,6.45,102.0918,10.22,10.22,10.22,0
"2015-01-08 16:42:00",1210883,5.011334,286.7982,5.021857,0.7698905,6.08,0,3.868667,283.5396,4.920255,0.5261289,4.7,0,0,0,5.938,89.3,6.021,5.451,4.771,0.289,0,7.686,13.6,5.263,102.0969,10.23,10.23,10.22,0
"2015-01-08 16:43:00",1210884,5.693333,281.0696,4.310746,0.5983718,6.74,0,4.628,284.1156,8.773612,0.9392565,6.12,0,0,0,5.927,89.6,5.986,5.458,6.587,0.435,0,7.684,13.6,7.388,102.1107,10.23,10.23,10.22,0
"2015-01-08 16:44:00",1210885,6.203333,286.3995,2.550574,0.602856,7,0,4.495333,288.8604,5.82592,0.9452394,6.64,0,0,0,5.925,89.3,6.017,5.456,6.204,0.68,0,7.674,13.6,7.325,102.1185,10.23,10.23,10.23,0
"2015-01-08 16:45:00",1210886,6.65,282.8602,7.196847,0.7676024,8.52,0,4.723334,284.0111,7.253128,1.150128,6.93,0,0,0,5.932,89.2,6.026,5.457,5.679,0.439,0,7.666,13.6,6.575,102.1207,10.24,10.24,10.23,0
"2015-01-08 16:46:00",1210887,5.916666,281.5492,7.260949,0.8955867,8.15,0,4.461333,283.8035,5.365732,0.8049172,5.71,0,0,0,5.935,89.2,6.022,5.453,6.567,0.659,0,7.663,13.6,7.325,102.1281,10.24,10.24,10.24,0
"2015-01-08 16:47:00",1210888,4.697333,277.2771,6.113956,0.558945,5.76,0,4.85,275.806,5.60728,0.603799,5.94,0,0,0,5.93,89.4,6.025,5.456,6.312,0.714,0,7.663,13.6,7.888,102.1302,10.24,10.24,10.24,0
"2015-01-08 16:48:00",1210889,5.918666,279.7932,5.213973,0.6330442,6.7,0,3.980667,282.8667,6.327075,0.7627622,5.42,0,0,0,5.939,89.2,6.031,5.458,5.571,0.573,0,7.663,13.6,6.95,102.1336,10.24,10.24,10.24,0
"2015-01-08 16:49:00",1210890,5.954,277.8735,6.224052,0.7710149,7.25,0,4.734666,284.2575,6.869842,0.9722404,6.89,0,0,0,5.949,89.2,6.034,5.461,5.517,0.824,0,7.663,13.6,7.2,102.1393,10.25,10.25,10.24,0
"2015-01-08 16:50:00",1210891,4.970666,280.9323,5.10266,0.5053378,6.05,0,4.686,279.8447,5.566329,0.4879727,5.59,0,0,0,5.96,89,6.035,5.469,5.312,0.65,0,7.663,13.6,6.2,102.1464,10.25,10.25,10.25,0
"2015-01-08 16:51:00",1210892,6.698,273.8705,4.174944,1.005214,8.48,0,4.981333,278.0672,8.669077,1.01385,7.37,0,0,0,5.963,89.1,6.04,5.475,6.167,0.783,0,7.663,13.6,7.513,102.1422,10.25,10.25,10.25,0
"2015-01-08 16:52:00",1210893,5.932,270.697,10.69382,0.5818614,6.8,0,4.682,266.8109,6.246358,0.3853517,5.37,0,0,0,5.982,89,6.071,5.492,6.287,0.717,0,7.657,13.6,7.95,102.1443,10.25,10.25,10.25,0
"2015-01-08 16:53:00",1210894,5.477333,281.2288,7.60967,0.4770111,5.94,0,3.824667,275.6082,7.250519,1.141566,5.98,0,0,0,5.985,88.8,6.084,5.499,5.312,0.553,0,7.657,13.6,6.263,102.1412,10.26,10.26,10.25,0
"2015-01-08 16:54:00",1210895,4.953333,277.1987,4.166279,0.5942127,5.83,0,3.632667,271.5363,5.97427,0.6548838,5.12,0,0,0,5.996,89.1,6.044,5.48,5.129,0.458,0,7.645,13.6,6.075,102.1456,10.26,10.26,10.26,0
"2015-01-08 16:55:00",1210896,4.849333,268.3828,8.618738,0.5887327,5.87,0,3.552,270.0687,10.02956,0.5515336,4.53,0,0,0,5.98,89.3,6.03,5.47,5.004,0.686,0,7.641,13.6,6.325,102.1395,10.26,10.26,10.26,0
"2015-01-08 16:56:00",1210897,4.795333,271.0709,5.38151,0.8181105,6.42,0,3.702,274.3406,6.391762,0.7157671,5.31,0,0,0,5.98,89.2,6.03,5.473,4.112,0.365,0,7.641,13.6,4.825,102.1385,10.26,10.26,10.26,0
"2015-01-08 16:57:00",1210898,4.586,273.4654,6.007874,0.6653802,5.67,0,3.184667,268.0797,8.319709,0.4782728,4.29,0,0,0,5.979,89.3,6.024,5.473,4.096,0.449,0,7.641,13.6,4.888,102.1395,10.26,10.26,10.26,0
"2015-01-08 16:58:00",1210899,4.922,275.2706,4.309698,1.030334,6.65,0,3.887333,280.3969,8.434293,0.927049,5.35,0,0,0,5.961,89.3,6.013,5.47,5.062,0.717,0,7.641,13.6,6.075,102.1369,10.27,10.27,10.27,0
"2015-01-08 16:59:00",1210900,4.923333,273.9968,6.831165,0.4998489,5.56,0,3.454,271.9998,7.194454,0.6142291,4.76,0,0,0,5.959,89.2,5.998,5.46,4.808,0.52,0,7.636,13.6,5.7,102.135,10.27,10.27,10.27,0
"2015-01-08 17:00:00",1210901,4.441333,273.9995,4.646508,0.3618447,5.12,0,3.240667,265.8861,7.73508,0.5804878,4.47,0,0,0,5.941,89.1,5.978,5.443,4.633,0.683,0,7.621,13.6,5.7,102.1422,10.27,10.27,10.27,0
"2015-01-08 17:01:00",1210902,4.250667,276.1388,4.851994,0.5195955,5.03,0,2.594,269.3307,7.350682,0.2703775,2.96,0,0,0,5.927,89.2,5.938,5.431,3.854,0.48,0,7.618,13.6,4.45,102.1467,10.27,10.27,10.27,0
"2015-01-08 17:02:00",1210903,4.094,268.9378,7.971074,0.4991566,5.24,0,3.19,269.2655,5.320841,1.061741,4.99,0,0,0,5.888,89.4,5.864,5.383,4.946,0.979,0,7.618,13.6,6.825,102.152,10.27,10.27,10.27,0
"2015-01-08 17:03:00",1210904,6.114,272.5324,3.095003,0.7813135,7.34,0,4.483333,277.1982,6.334888,0.7035213,5.65,0,0,0,5.865,89.2,5.918,5.396,5.404,0.878,0,7.618,13.6,6.825,102.1497,10.27,10.27,10.27,0
"2015-01-08 17:04:00",1210905,4.744,270.9371,4.861167,0.5763772,6.11,0,3.870667,270.14,7.523469,0.3651203,4.74,0,0,0,5.894,89,5.95,5.427,5.067,0.374,0,7.618,13.6,5.888,102.1493,10.27,10.27,10.27,0
"2015-01-08 17:05:00",1210906,5.133333,274.3307,6.403294,0.8813221,6.23,0,4.467333,273.0488,6.884843,0.6288875,5.52,0,0,0,5.891,89,5.957,5.426,5.896,0.821,0,7.614,13.6,7.45,102.1443,10.27,10.27,10.27,0
"2015-01-08 17:06:00",1210907,5.899333,270.6804,7.96564,0.5388811,6.76,0,3.866,269.3985,7.826451,0.6629611,4.87,0,0,0,5.891,88.9,5.94,5.404,4.846,0.845,0,7.598,13.6,6.263,102.1477,10.27,10.28,10.27,0
"2015-01-08 17:07:00",1210908,5.905334,271.9269,7.441413,0.6394567,7.08,0,4.778,268.7958,5.267656,0.8534807,6.95,0,0,0,5.867,88.8,5.88,5.35,6.054,0.986,0,7.596,13.6,7.888,102.1522,10.28,10.28,10.27,0
"2015-01-08 17:08:00",1210909,5.287333,271.0655,6.55498,0.4946443,6.09,0,4.288667,271.7926,6.67197,0.66268,5.25,0,0,0,5.865,88.7,5.929,5.367,5.221,0.508,0,7.577,13.6,6.013,102.1496,10.28,10.28,10.28,0
"2015-01-08 17:09:00",1210910,4.177333,279.188,7.176195,0.6347333,5.55,0,3.206,271.2091,8.358984,0.2864449,3.64,0,0,0,5.862,88.7,5.881,5.348,4.208,0.335,0,7.575,13.6,5.075,102.1449,10.28,10.28,10.28,0
"2015-01-08 17:10:00",1210911,3.741333,270.9457,5.595494,0.334761,4.57,0,2.896667,273.3825,7.261045,0.3379875,3.36,0,0,0,5.819,89.1,5.794,5.293,4.117,0.608,0,7.566,13.6,5.2,102.1484,10.28,10.28,10.28,0
"2015-01-08 17:11:00",1210912,4.637334,271.3859,9.330255,0.5829404,5.73,0,3.324,273.7575,9.228738,0.3609211,4.09,0,0,0,5.761,89.1,5.727,5.22,4.883,0.578,0,7.552,13.6,5.825,102.1556,10.28,10.28,10.28,0
"2015-01-08 17:12:00",1210913,5.002667,272.9903,7.42775,0.8485082,6.35,0,4.325334,276.0005,3.502269,0.6682003,5.48,0,0,0,5.732,89,5.767,5.243,4.858,1.012,0,7.535,13.6,6.263,102.1562,10.28,10.28,10.28,0
"2015-01-08 17:13:00",1210914,4.299333,270.2131,7.541251,0.7004043,5.76,0,3.723333,264.6681,10.33459,0.7187459,5.01,0,0,0,5.762,89,5.793,5.282,4.775,1.003,0,7.526,13.6,5.888,102.1621,10.28,10.28,10.28,0
"2015-01-08 17:14:00",1210915,3.544667,270.7945,6.246421,0.5553242,4.82,0,3.147333,264.4026,5.06643,0.4162926,3.9,0,0,0,5.731,89.1,5.721,5.234,4.408,0.347,0,7.51,13.6,5.075,102.163,10.28,10.28,10.28,0
"2015-01-08 17:15:00",1210916,4.573999,269.8652,6.687419,0.4431524,5.34,0,3.213333,266.5861,6.068471,0.5116335,4.5,0,0,0,5.661,89,5.618,5.136,4.329,0.615,0,7.488,13.6,5.763,102.1659,10.28,10.28,10.28,0
"2015-01-08 17:16:00",1210917,5.084666,269.8361,8.468379,0.8262919,6.65,0,3.443333,270.8146,8.366359,0.5882819,4.42,0,0,0,5.609,89.2,5.584,5.103,4.475,0.229,0,7.479,13.6,5.013,102.1676,10.28,10.28,10.28,0
"2015-01-08 17:17:00",1210918,4.074667,270.5329,4.063348,0.2740284,4.46,0,3.390666,271.4607,6.609341,0.4574635,4.29,0,0,0,5.595,89.3,5.589,5.109,4.283,0.396,0,7.458,13.6,4.888,102.1701,10.28,10.28,10.28,0
"2015-01-08 17:18:00",1210919,4.128667,272.002,5.239379,0.3622498,4.66,0,2.734,269.6055,6.725919,0.2730275,3.18,0,0,0,5.582,89.3,5.527,5.084,4.333,0.776,0,7.444,13.6,6.013,102.1737,10.28,10.28,10.28,0
"2015-01-08 17:19:00",1210920,4.119333,274.2865,8.193894,0.5807177,5.29,0,3.662667,271.9325,4.00746,0.5918837,4.97,0,0,0,5.541,89.5,5.489,5.021,4.387,0.442,0,7.42,13.6,5.2,102.1805,10.28,10.28,10.28,0
"2015-01-08 17:20:00",1210921,3.832667,269.5232,7.517049,0.5267063,4.6,0,3.188667,275.7901,7.591952,0.3407612,4.16,0,0,0,5.531,89.6,5.512,5.033,4.187,0.458,0,7.399,13.6,5.2,102.1821,10.28,10.28,10.28,0
"2015-01-08 17:21:00",1210922,4.650667,274.5836,7.864433,0.4907201,5.59,0,2.741333,270.0106,6.105284,0.3135574,3.26,0,0,0,5.531,89.7,5.483,5.042,4.062,0.548,0,7.384,13.6,5.2,102.1845,10.28,10.28,10.28,0
"2015-01-08 17:22:00",1210923,4.039333,275.6627,6.40115,0.4920903,5.29,0,2.916667,274.5305,7.00167,0.4438117,3.73,0,0,0,5.473,89.7,5.383,4.965,4.471,0.659,0,7.36,13.6,5.263,102.1853,10.28,10.28,10.28,0
"2015-01-08 17:23:00",1210924,4.377333,273.3359,4.740871,0.4510944,5.17,0,3.15,270.8018,6.852617,0.5701813,4.52,0,0,0,5.434,89.9,5.368,4.944,4.65,0.369,0,7.342,13.6,5.7,102.1865,10.28,10.28,10.28,0
"2015-01-08 17:24:00",1210925,4.364667,271,6.64049,0.3199555,5.06,0,2.669333,268.6678,7.359385,0.5180278,3.56,0,0,0,5.41,89.8,5.357,4.928,4.025,0.508,0,7.317,13.6,5.075,102.1863,10.28,10.28,10.28,0
"2015-01-08 17:25:00",1210926,4.070666,266.3493,5.68895,0.3337557,4.64,0,2.673333,266.8656,8.156618,0.2977844,3.34,0,0,0,5.382,90,5.329,4.914,3.771,0.475,0,7.3,13.6,4.888,102.1873,10.28,10.28,10.28,0
"2015-01-08 17:26:00",1210927,4.234667,268.3308,6.677183,0.3574888,4.87,0,2.715333,264.5752,7.043143,0.4380239,3.67,0,0,0,5.388,90,5.394,4.962,4.021,0.338,0,7.277,13.6,4.638,102.1865,10.28,10.28,10.28,0
"2015-01-08 17:27:00",1210928,3.690667,269.5319,5.570504,0.4687354,4.36,0,2.544667,263.669,3.840573,0.2213554,3.01,0,0,0,5.375,90.2,5.335,4.941,3.775,0.428,0,7.259,13.6,4.45,102.189,10.28,10.28,10.28,0
"2015-01-08 17:28:00",1210929,4.388,267.6729,5.591583,0.3123075,5.05,0,3.124667,271.7251,5.15342,0.8341372,4.81,0,0,0,5.333,90.2,5.281,4.87,4.208,0.537,0,7.234,13.6,5.325,102.1927,10.28,10.28,10.28,0
"2015-01-08 17:29:00",1210930,4.452667,264.7398,8.188956,0.5714597,5.4,0,3.806667,270.1786,12.67899,0.5616484,4.67,0,0,0,5.377,90.1,5.436,4.987,5.192,0.403,0,7.219,13.6,6.013,102.1956,10.28,10.28,10.28,0
"2015-01-08 17:30:00",1210931,4.351333,268.9292,7.155221,0.5190231,5.06,0,3.976667,270.9943,4.556036,0.4740277,5,0,0,0,5.435,90.1,5.501,5.061,5.033,0.404,0,7.195,13.6,5.7,102.198,10.28,10.28,10.28,0
"2015-01-08 17:31:00",1210932,4.287333,265.475,6.622575,0.5816008,5.49,0,3.308,265.4713,4.988421,0.4586677,4.38,0,0,0,5.431,90.2,5.435,5.027,4.762,0.39,0,7.177,13.6,5.825,102.2025,10.28,10.28,10.28,0
"2015-01-08 17:32:00",1210933,4.534,265.5354,6.827255,0.812878,6.25,0,3.182667,267.3826,10.01506,0.3730499,3.85,0,0,0,5.401,90.3,5.414,4.995,4.696,0.317,0,7.153,13.6,5.388,102.2036,10.28,10.28,10.28,0
"2015-01-08 17:33:00",1210934,4.744,262.7912,8.884633,0.6982912,6.32,0,3.716,258.5439,8.136893,0.4576578,4.77,0,0,0,5.365,90.6,5.373,4.944,4.837,0.549,0,7.137,13.6,5.7,102.1979,10.28,10.28,10.28,0
"2015-01-08 17:34:00",1210935,4.549333,260.3989,5.746817,0.4800759,5.44,0,3.417333,263.6706,4.78135,0.7666417,4.59,0,0,0,5.369,90.5,5.406,4.984,4.833,0.325,0,7.116,13.6,5.45,102.1965,10.28,10.28,10.28,0
"2015-01-08 17:35:00",1210936,4.276667,262.932,6.37953,0.4242116,5.12,0,3.114,262.3312,4.450896,0.2725142,3.67,0,0,0,5.379,90.6,5.421,5.007,4.387,0.276,0,7.095,13.6,4.763,102.1972,10.28,10.29,10.28,0
"2015-01-08 17:36:00",1210937,3.851333,259.5972,6.97305,0.3479247,4.51,0,2.895333,257.938,6.703202,0.4705722,4.01,0,0,0,5.349,90.8,5.342,4.951,4.508,0.422,0,7.082,13.6,5.138,102.1956,10.28,10.28,10.28,0
"2015-01-08 17:37:00",1210938,4.699333,260.9984,5.189145,0.5945022,5.75,0,3.432667,258.8058,6.375659,0.598882,4.92,0,0,0,5.335,90.8,5.333,4.916,4.892,0.42,0,7.059,13.6,5.763,102.1972,10.28,10.28,10.28,0
"2015-01-08 17:38:00",1210939,3.989333,263.4702,7.637925,0.5933908,5.61,0,3.631333,261.9421,5.958037,0.4806504,4.43,0,0,0,5.323,90.7,5.327,4.918,4.454,0.629,0,7.041,13.6,5.138,102.2002,10.28,10.28,10.28,0
"2015-01-08 17:39:00",1210940,4.436,258.874,5.995301,0.4738466,5.34,0,2.716667,259.3984,6.789244,0.4154302,3.86,0,0,0,5.302,90.6,5.315,4.925,4.296,0.544,0,7.028,13.6,5.325,102.1956,10.28,10.29,10.28,0
"2015-01-08 17:40:00",1210941,4.266,257.8655,5.043793,0.470713,5.01,0,2.920667,258.1956,5.586083,0.3840567,3.58,0,0,0,5.229,90.8,5.189,4.823,4.662,0.167,0,7.006,13.6,5.075,102.1981,10.28,10.29,10.28,0
"2015-01-08 17:41:00",1210942,4.435999,256.1841,8.94288,0.4932721,5.29,0,3.402667,256.064,4.185798,0.5137764,4.32,0,0,0,5.221,90.6,5.261,4.849,4.504,0.613,0,6.983,13.6,5.638,102.201,10.28,10.29,10.28,0
"2015-01-08 17:42:00",1210943,5.121333,264.9966,7.487649,0.7968594,6.32,0,4.301333,266.1989,5.795192,0.5719891,5.39,0,0,0,5.279,90.3,5.363,4.942,5.746,0.685,0,6.949,13.6,6.95,102.2055,10.29,10.29,10.28,0
"2015-01-08 17:43:00",1210944,5.540667,257.5935,6.18203,0.6261786,6.77,0,4.132667,262.7404,9.042358,0.5493812,5.17,0,0,0,5.307,90.5,5.391,4.967,5.379,0.496,0,6.939,13.6,6.138,102.2066,10.29,10.29,10.29,0
"2015-01-08 17:44:00",1210945,4.471334,258.0037,5.806409,0.3489577,5.21,0,3.522,256.2009,4.819332,0.3305188,4.01,0,0,0,5.347,90.7,5.428,5.013,4.821,0.632,0,6.922,13.6,5.95,102.2092,10.29,10.29,10.29,0
"2015-01-08 17:45:00",1210946,5.176,266.349,7.739531,0.4533991,6.13,0,3.775333,264.9296,6.271514,0.7183394,5.08,0,0,0,5.353,90.7,5.418,5,4.904,0.736,0,6.901,13.6,6.825,102.2095,10.29,10.29,10.29,0
"2015-01-08 17:46:00",1210947,5.065333,263.3347,4.157028,0.4275334,5.8,0,3.144,266.272,6.251019,0.3579907,3.91,0,0,0,5.318,90.6,5.304,4.916,4.7,0.715,0,6.896,13.6,5.95,102.2101,10.29,10.29,10.29,0
"2015-01-08 17:47:00",1210948,5.57,259.9623,6.807091,0.7038182,6.77,0,3.851333,258.0814,9.577208,0.8036572,4.94,0,0,0,5.265,90.8,5.261,4.853,4.887,0.893,0,6.875,13.6,6.513,102.2137,10.29,10.29,10.29,0
"2015-01-08 17:48:00",1210949,4.910667,259.6747,6.243718,1.170017,7.05,0,3.912,264.1297,4.936103,0.9064303,5.72,0,0,0,5.246,90.8,5.268,4.859,5.904,0.995,0,6.857,13.6,7.138,102.2181,10.29,10.29,10.29,0
"2015-01-08 17:49:00",1210950,5.310667,260.9305,4.738236,0.5831805,6.54,0,4.108667,258.9414,4.845239,0.3862273,4.76,0,0,0,5.268,90.7,5.348,4.911,5.162,0.493,0,6.852,13.6,6.138,102.2242,10.29,10.29,10.29,0
"2015-01-08 17:50:00",1210951,5.017334,261.7328,3.854018,0.31668,5.66,0,3.662,261.3214,8.561175,0.4875954,4.85,0,0,0,5.263,90.7,5.275,4.879,4.833,0.715,0,6.839,13.6,5.888,102.2305,10.29,10.29,10.29,0
"2015-01-08 17:51:00",1210952,5.352667,266.0659,4.372611,0.5299492,6.36,0,3.798667,262.7234,6.966563,0.5789976,4.87,0,0,0,5.253,90.7,5.311,4.872,4.937,0.529,0,6.824,13.6,5.825,102.2387,10.29,10.29,10.29,0
"2015-01-08 17:52:00",1210953,4.634666,258.869,6.952929,0.5858881,5.36,0,3.474667,263.3344,5.349448,0.4472413,4.37,0,0,0,5.241,90.8,5.268,4.871,4.871,0.535,0,6.809,13.6,5.638,102.2431,10.29,10.29,10.29,0
"2015-01-08 17:53:00",1210954,4.853333,259.737,5.219086,0.7591017,6.02,0,3.665333,258.9369,7.350184,0.6372427,4.8,0,0,0,5.219,90.7,5.238,4.84,5.925,0.623,0,6.802,13.6,7.013,102.244,10.29,10.29,10.29,0
"2015-01-08 17:54:00",1210955,5.533333,260.1341,4.630613,0.5587208,6.16,0,4.340667,263.6689,4.988086,0.6862796,5.67,0,0,0,5.229,90.7,5.275,4.86,5.587,0.497,0,6.787,13.6,6.575,102.2497,10.29,10.29,10.29,0
"2015-01-08 17:55:00",1210956,4.818,256.8,4.323035,0.5056244,5.53,0,3.591333,252.0777,8.166251,0.5815366,4.62,0,0,0,5.202,90.9,5.238,4.84,4.779,0.427,0,6.77,13.6,5.763,102.2528,10.29,10.29,10.29,0
"2015-01-08 17:56:00",1210957,5.032667,255.9268,5.763961,0.7692461,6.76,0,4.453333,252.6464,5.938438,0.6059116,5.75,0,0,0,5.235,90.8,5.321,4.892,5.708,0.551,0,6.766,13.6,7.138,102.2614,10.29,10.29,10.29,0
"2015-01-08 17:57:00",1210958,4.838,260.4004,4.143255,0.560728,5.95,0,3.832667,254.6672,4.540348,0.7211978,5.32,0,0,0,5.313,90.4,5.389,4.986,4.833,0.289,0,6.748,13.6,5.325,102.2644,10.29,10.29,10.29,0
"2015-01-08 17:58:00",1210959,5.083333,257.5413,7.296968,0.3479016,5.83,0,3.466667,256.5313,5.498217,0.6100127,4.45,0,0,0,5.277,90.8,5.292,4.899,5.112,0.453,0,6.739,13.6,6.075,102.2674,10.29,10.29,10.29,0
"2015-01-08 17:59:00",1210960,5.060667,257.8623,5.940464,0.7058561,6.44,0,3.715333,257.6733,6.516719,0.3815909,4.63,0,0,0,5.217,91.1,5.225,4.834,5.167,0.717,0,6.721,13.6,6.575,102.2694,10.29,10.29,10.29,0
"2015-01-08 18:00:00",1210961,4.794667,254.6691,6.31819,0.8286685,6,0,3.805334,262.1909,9.512809,0.9237161,5.07,0,0,0,5.201,91,5.275,4.85,4.829,0.754,0,6.714,13.6,6.138,102.2653,10.29,10.29,10.29,0
"2015-01-08 18:01:00",1210962,5.766,254.537,4.852116,0.5525554,6.8,0,3.897333,255.4081,7.270382,0.5642868,4.91,0,0,0,5.209,90.9,5.255,4.842,5.237,0.744,0,6.701,13.6,6.575,102.2584,10.29,10.29,10.29,0
"2015-01-08 18:02:00",1210963,4.186,251.6744,8.128277,0.5958501,5.54,0,3.381333,245.8134,8.871405,0.4186306,3.97,0,0,0,5.205,90.9,5.261,4.853,4.287,0.558,0,6.684,13.6,5.075,102.2613,10.29,10.29,10.29,0
"2015-01-08 18:03:00",1210964,4.61,254.2656,6.108935,0.6246279,6.03,0,3.128667,254.1373,7.315678,0.2631315,3.57,0,0,0,5.193,91.1,5.243,4.837,4.846,0.644,0,6.678,13.6,5.7,102.2632,10.29,10.29,10.29,0
"2015-01-08 18:04:00",1210965,5.264,253.6646,4.878798,0.7056704,6.37,0,4.162,253.4062,7.355708,0.3177042,4.73,0,0,0,5.171,90.8,5.208,4.797,5.642,0.346,0,6.662,13.6,6.2,102.2652,10.29,10.29,10.29,0
"2015-01-08 18:05:00",1210966,5.582666,248.7248,6.751858,0.5843112,7.09,0,5.210667,246.5965,5.147325,0.7436618,6.59,0,0,0,5.191,90.4,5.287,4.843,5.962,0.597,0,6.656,13.6,7.075,102.2665,10.29,10.29,10.29,0
"2015-01-08 18:06:00",1210967,5.490666,249.3911,7.324813,0.5135818,6.26,0,4.724,245.4831,5.690804,0.6477015,6.14,0,0,0,5.277,90.2,5.369,4.917,5.687,0.882,0,6.638,13.6,6.825,102.273,10.29,10.29,10.29,0
"2015-01-08 18:07:00",1210968,5.854667,247.9989,4.288195,0.720369,7.33,0,4.487999,248.9982,5.109597,0.6755955,5.41,0,0,0,5.215,90.5,5.263,4.836,5.754,0.591,0,6.635,13.6,7.138,102.2803,10.29,10.29,10.29,0
"2015-01-08 18:08:00",1210969,5.541334,249.2027,5.99882,0.5015159,6.39,0,3.94,252.1998,5.126422,0.5207303,4.99,0,0,0,5.188,90.4,5.234,4.784,5.533,0.721,0,6.626,13.6,7.263,102.2929,10.29,10.29,10.29,0
"2015-01-08 18:09:00",1210970,5.928667,247.4684,4.854811,0.6357867,6.93,0,4.990667,247.4252,9.747211,0.6087196,5.98,0,0,0,5.147,90.2,5.218,4.754,6.154,0.669,0,6.613,13.6,7.075,102.2959,10.29,10.29,10.29,0
"2015-01-08 18:10:00",1210971,5.874,250.8671,6.061233,0.7770439,6.89,0,4.665334,250.7379,5.980821,0.7532672,6.56,0,0,0,5.153,89.9,5.232,4.777,6.662,0.787,0,6.595,13.6,8.51,102.2995,10.29,10.29,10.29,0
"2015-01-08 18:11:00",1210972,6.36,244.4028,5.134135,0.8254694,7.77,0,5.129999,243.8701,6.990057,0.8076385,6.51,0,0,0,5.197,89.9,5.293,4.829,6.762,0.576,0,6.59,13.6,7.638,102.3005,10.29,10.29,10.29,0
"2015-01-08 18:12:00",1210973,5.364,244.932,5.947764,1.005344,7.87,0,4.514667,245.2118,7.124951,0.4913909,5.51,0,0,0,5.187,90.1,5.267,4.801,5.521,0.738,0,6.59,13.6,6.7,102.3029,10.29,10.29,10.29,0
"2015-01-08 18:13:00",1210974,5.990667,248.404,4.69965,0.7939225,7.45,0,4.956,245.9328,6.370359,0.93205,6.62,0,0,0,5.143,90.3,5.213,4.758,6.258,0.547,0,6.574,13.6,7.325,102.3059,10.29,10.29,10.29,0
"2015-01-08 18:14:00",1210975,5.490667,247.2048,5.95633,0.7816007,6.86,0,5.162666,249.263,6.135818,0.6922087,6.41,0,0,0,5.13,90.1,5.212,4.762,5.779,0.894,0,6.57,13.6,7.888,102.31,10.3,10.3,10.29,0
"2015-01-08 18:15:00",1210976,5.953333,249.3345,5.273389,0.6307949,7.04,0,5.178,249.6584,7.85779,0.7171722,6.31,0,0,0,5.139,90.1,5.209,4.753,5.912,0.738,0,6.547,13.6,7.263,102.3104,10.3,10.3,10.3,0
"2015-01-08 18:16:00",1210977,5.268667,251.6,7.215208,0.6427842,6.83,0,4.588667,247.337,5.803165,0.9616782,6.57,0,0,0,5.13,89.8,5.212,4.751,5.221,0.476,0,6.547,13.6,6.325,102.313,10.3,10.3,10.3,0
"2015-01-08 18:17:00",1210978,5.802001,249.2053,7.152466,0.7731511,7.6,0,5.221334,243.3973,4.11025,0.7748193,7.09,0,0,0,5.138,89.9,5.218,4.762,6.737,0.708,0,6.54,13.6,8.08,102.3192,10.3,10.3,10.29,0
"2015-01-08 18:18:00",1210979,5.598667,251.0003,4.978787,0.7715081,8.04,0,4.550667,246.7903,7.374891,0.6046979,5.73,0,0,0,5.148,90,5.232,4.762,6.283,1.283,0,6.524,13.6,9.14,102.3257,10.3,10.3,10.29,0
"2015-01-08 18:19:00",1210980,7.014,253.5992,4.643609,0.7978872,8.75,0,5.578667,249.2665,5.129436,1.048001,7.55,0,0,0,5.178,89.8,5.305,4.801,6.4,0.829,0,6.519,13.6,7.888,102.3275,10.3,10.3,10.3,0
"2015-01-08 18:20:00",1210981,5.296,248.6667,4.451735,0.4126952,6.16,0,4.66,243.2606,7.787958,0.9238254,6.68,0,0,0,5.163,89.9,5.248,4.767,5.775,0.644,0,6.506,13.6,6.825,102.3383,10.3,10.3,10.3,0
"2015-01-08 18:21:00",1210982,5.477334,249.9419,5.632878,0.8342219,7.41,0,5.004666,247.2726,5.505128,0.7469303,6.44,0,0,0,5.148,90.2,5.23,4.758,6.037,1.028,0,6.504,13.6,8.08,102.3467,10.3,10.3,10.3,0
"2015-01-08 18:22:00",1210983,6.070666,249.0589,6.110518,0.8117345,7.56,0,5.284667,247.4001,5.042037,0.8386567,6.59,0,0,0,5.135,90,5.23,4.752,6.683,0.807,0,6.498,13.6,8.01,102.3498,10.3,10.3,10.3,0
"2015-01-08 18:23:00",1210984,6.126667,248.7237,7.328193,0.9031696,7.67,0,5.544,247.4637,5.872209,0.9713825,7.42,0,0,0,5.127,90.1,5.221,4.739,6.858,0.828,0,6.482,13.6,8.26,102.3575,10.3,10.3,10.3,0
"2015-01-08 18:24:00",1210985,6.148666,250.2628,6.334499,1.114372,9.38,0,5.035333,248.8031,6.088307,0.7519651,6.18,0,0,0,5.129,89.9,5.226,4.729,6.483,0.787,0,6.476,13.6,7.95,102.3657,10.3,10.3,10.3,0
"2015-01-08 18:25:00",1210986,6.954666,247.2763,6.740456,0.8678238,8.33,0,5.336,244.3187,8.424872,0.8149666,6.63,0,0,0,5.153,89.9,5.258,4.754,7.429,0.59,0,6.463,13.6,8.26,102.3653,10.3,10.3,10.3,0
"2015-01-08 18:26:00",1210987,7.35,252.7383,7.228604,0.7762731,8.97,0,5.561999,251.6004,9.551993,0.8933248,6.85,0,0,0,5.192,89.6,5.286,4.771,7.35,0.665,0,6.461,13.6,8.33,102.3712,10.3,10.3,10.3,0
"2015-01-08 18:27:00",1210988,7.086667,250.6009,5.700113,0.7902375,8.9,0,5.233333,250.119,7.053912,1.183614,7.68,0,0,0,5.156,89.8,5.257,4.752,7.025,0.92,0,6.461,13.6,9.2,102.3811,10.3,10.3,10.3,0
"2015-01-08 18:28:00",1210989,8.078667,251.7319,5.844893,0.9045578,9.78,0,5.988668,252.7238,6.500798,0.7223929,7.37,0,0,0,5.207,89.4,5.354,4.804,7.875,0.954,0,6.448,13.6,9.45,102.3826,10.3,10.3,10.3,0
"2015-01-08 18:29:00",1210990,5.838,253.5376,6.277336,0.8528088,8.06,0,4.840667,247.6028,6.307899,0.6821288,5.95,0,0,0,5.269,89.3,5.411,4.851,5.875,0.769,0,6.439,13.6,7.388,102.3824,10.3,10.3,10.3,0
"2015-01-08 18:30:00",1210991,6.774666,254.217,10.5695,0.8877977,8.4,0,5.160666,258.541,7.789715,0.7108348,6.33,0,0,0,5.251,89.4,5.354,4.794,7.192,0.631,0,6.439,13.6,8.14,102.3839,10.3,10.3,10.3,0
"2015-01-08 18:31:00",1210992,7.349333,254.0664,4.8363,0.7858368,8.99,0,6.112667,253.0011,4.801342,0.8025498,7.6,0,0,0,5.213,89.2,5.35,4.772,7.808,0.67,0,6.436,13.6,8.89,102.386,10.3,10.3,10.3,0
"2015-01-08 18:32:00",1210993,7.528,257.1228,9.206391,0.9365909,9.36,0,4.962,253.7259,6.337771,0.635465,5.99,0,0,0,5.279,88.8,5.427,4.836,7.333,0.811,0,6.418,13.6,8.64,102.3911,10.3,10.3,10.3,0
"2015-01-08 18:33:00",1210994,7.042666,258.0009,5.150307,0.6976385,9.04,0,5.366,257.7322,3.748966,0.609205,6.59,0,0,0,5.273,88.8,5.388,4.794,6.979,0.687,0,6.416,13.6,7.763,102.3948,10.3,10.3,10.3,0
"2015-01-08 18:34:00",1210995,7.033333,257.2205,7.247582,1.297257,9.14,0,5.597334,256.9267,11.06508,1.14123,7.55,0,0,0,5.282,88.5,5.409,4.798,7.312,0.899,0.2,6.416,13.6,9.14,102.4003,10.3,10.3,10.3,0
"2015-01-08 18:35:00",1210996,7.316667,259.8674,5.62908,0.9798481,8.78,0,5.272666,261.6669,8.02622,1.094772,8.14,0,0,0,5.307,88.6,5.437,4.813,7.104,0.694,0,6.416,13.6,8.83,102.4006,10.3,10.3,10.3,0
"2015-01-08 18:36:00",1210997,6.992,254.5335,7.520529,0.8490559,8.72,0,5.505334,252.2656,6.398017,0.7923373,6.7,0,0,0,5.3,88.5,5.423,4.785,6.854,0.624,0,6.416,13.6,7.825,102.4,10.3,10.3,10.3,0
"2015-01-08 18:37:00",1210998,7.546667,254.2012,3.289463,1.151397,9.44,0,6.000667,253.5366,5.885359,0.755623,7.4,0,0,0,5.308,88.4,5.46,4.81,8.14,1.264,0,6.416,13.6,9.45,102.3996,10.3,10.3,10.3,0
"2015-01-08 18:38:00",1210999,7.26,251.3954,5.146063,0.8580598,8.42,0,6.537333,249.3294,9.582135,0.7296981,8.23,0,0,0,5.368,88.2,5.541,4.876,8.22,0.538,0,6.416,13.6,9.08,102.4025,10.3,10.3,10.3,0
"2015-01-08 18:39:00",1211000,7.467333,256.6036,4.45147,0.7472479,9.1,0,6.484,253.3459,7.193255,0.6935493,7.63,0,0,0,5.401,87.9,5.553,4.867,8.12,0.66,0,6.416,13.6,9.51,102.4008,10.3,10.3,10.3,0
"2015-01-08 18:40:00",1211001,6.200667,252.2676,5.073902,0.757632,7.46,0,4.984666,256.0019,5.251615,0.9982178,7.24,0,0,0,5.392,87.8,5.489,4.831,6.492,0.896,0,6.413,13.6,8.08,102.4053,10.3,10.3,10.3,0
"2015-01-08 18:41:00",1211002,6.106,251.2537,6.928898,0.5520362,6.99,0,4.880667,248.736,4.779685,0.9646518,7.04,0,0,0,5.289,88,5.395,4.74,6.246,0.699,0,6.407,13.6,7.513,102.4082,10.3,10.3,10.3,0
"2015-01-08 18:42:00",1211003,6.250666,251.1934,6.030572,0.8336543,8.3,0,5.136666,246.5322,6.786622,0.5647024,5.89,0,0,0,5.319,87.9,5.452,4.784,6.987,0.94,0,6.4,13.6,8.76,102.414,10.3,10.3,10.3,0
"2015-01-08 18:43:00",1211004,7.077333,252.6012,3.497476,0.8534203,8.37,0,4.978667,251.8678,3.556222,0.8337055,6.62,0,0,0,5.369,87.5,5.488,4.819,7.404,0.735,0,6.396,13.6,8.51,102.4142,10.3,10.3,10.3,0
"2015-01-08 18:44:00",1211005,7.336,250.0009,5.415422,0.8364193,9.54,0,6.038001,250.1325,6.730856,0.9782311,7.93,0,0,0,5.325,87.6,5.432,4.777,7.846,0.622,0,6.396,13.6,9.14,102.4164,10.3,10.3,10.3,0
"2015-01-08 18:45:00",1211006,7.25,253.3915,6.145236,1.082368,9.36,0,5.874,257.7414,6.665981,0.964654,7.51,0,0,0,5.363,87.6,5.479,4.81,7.554,0.884,0,6.396,13.6,9.58,102.416,10.3,10.3,10.3,0
"2015-01-08 18:46:00",1211007,7.052667,250.2672,5.220726,0.4529528,7.89,0,5.034666,248.8009,6.206394,0.7420411,6.64,0,0,0,5.335,87.6,5.453,4.784,7.092,0.734,0,6.396,13.6,8.01,102.4205,10.3,10.3,10.3,0
"2015-01-08 18:47:00",1211008,6.597333,251.7172,8.068784,0.7757359,7.81,0,5.278666,245.8572,6.146456,0.729181,6.7,0,0,0,5.325,87.9,5.441,4.785,6.687,0.639,0,6.396,13.6,7.575,102.4157,10.3,10.3,10.3,0
"2015-01-08 18:48:00",1211009,6.412,248.9427,4.662812,0.5993129,7.41,0,4.736,246.2012,6.713075,0.633454,5.79,0,0,0,5.309,87.9,5.39,4.753,6.65,0.539,0,6.396,13.6,7.825,102.4191,10.3,10.3,10.3,0
"2015-01-08 18:49:00",1211010,5.560667,247.1853,5.812144,0.4883915,6.58,0,4.858666,243.0665,6.359251,0.7165832,6.46,0,0,0,5.276,87.8,5.385,4.739,5.758,0.42,0,6.387,13.6,6.388,102.4232,10.3,10.3,10.3,0
"2015-01-08 18:50:00",1211011,5.645333,250.8744,7.742568,0.7044701,6.64,0,4.534667,242.3388,6.604868,0.8008983,6.25,0,0,0,5.234,87.9,5.326,4.701,6.004,0.504,0,6.373,13.6,6.888,102.4255,10.3,10.3,10.3,0
"2015-01-08 18:51:00",1211012,6.480667,247.2099,6.661532,0.9644098,8.31,0,5.162,247.8642,5.939384,0.9631559,6.99,0,0,0,5.227,87.8,5.318,4.684,6.808,0.767,0,6.373,13.6,8.26,102.4266,10.3,10.3,10.3,0
"2015-01-08 18:52:00",1211013,6.197333,247.8019,4.117268,1.074873,8.01,0,5.331332,243.6009,5.323135,0.7581456,6.85,0,0,0,5.25,87.8,5.335,4.715,6.325,0.475,0,6.373,13.6,7.138,102.4291,10.3,10.3,10.3,0
"2015-01-08 18:53:00",1211014,5.896667,248.933,6.156515,0.7673302,7.11,0,4.556,243.6664,4.359965,0.8172294,6.19,0,0,0,5.262,87.9,5.344,4.733,5.996,0.612,0,6.373,13.6,6.888,102.4276,10.3,10.3,10.3,0
"2015-01-08 18:54:00",1211015,5.344666,243.2674,5.946354,0.7373364,7.13,0,4.420667,241.1348,5.907485,0.6121489,5.3,0,0,0,5.197,88.2,5.253,4.651,5.583,0.457,0,6.373,13.6,6.763,102.4317,10.3,10.3,10.3,0
"2015-01-08 18:55:00",1211016,6.841333,246.054,6.632701,0.8179802,8.58,0,5.401334,249.0713,6.363861,0.5092722,6.28,0,0,0,5.131,88.2,5.197,4.617,6.792,0.69,0,6.361,13.6,7.95,102.4312,10.3,10.3,10.3,0
"2015-01-08 18:56:00",1211017,5.6,245.997,5.161263,0.7068144,6.83,0,4.612,243.6661,4.85167,0.55893,5.5,0,0,0,5.111,88.3,5.194,4.605,6.042,0.754,0.2,6.351,13.6,7.388,102.435,10.3,10.3,10.3,0
"2015-01-08 18:57:00",1211018,5.918,249.8761,5.915593,0.7616841,7.41,0,5.034667,250.4732,7.535793,0.6545826,6.23,0,0,0,5.145,88.2,5.229,4.638,6.067,0.783,0,6.351,13.6,7.388,102.438,10.3,10.3,10.3,0
"2015-01-08 18:58:00",1211019,6.046,248.1348,5.870916,0.5759375,7.32,0,5.46,245.5307,6.677893,0.4653887,6.15,0,0,0,5.164,88,5.234,4.642,6.433,0.514,0,6.348,13.6,7.7,102.439,10.3,10.3,10.3,0
"2015-01-08 18:59:00",1211020,5.925333,248.263,5.480829,0.7348639,7.48,0,4.622,245.7297,6.666234,0.5090802,5.43,0,0,0,5.153,88.3,5.229,4.64,6.146,0.657,0,6.337,13.6,7.95,102.4426,10.3,10.3,10.3,0
"2015-01-08 19:00:00",1211021,5.812666,246.6656,3.805193,0.5430588,6.63,0,4.618001,244.5954,6.5676,0.5152889,5.63,0,0,0,5.112,88.4,5.184,4.619,6.337,0.709,0,6.33,13.6,8.08,102.4481,10.3,10.31,10.3,0
"2015-01-08 19:01:00",1211022,6.784667,245.4676,6.41402,0.5730953,8.18,0,5.296,246.0012,8.943405,0.7021186,6.75,0,0,0,5.095,88.6,5.186,4.617,6.792,0.824,0,6.33,13.6,8.01,102.4452,10.3,10.31,10.3,0
"2015-01-08 19:02:00",1211023,6.106667,244.5251,6.006445,0.6197275,7.13,0,5.065333,243.8694,5.238458,0.7983555,6.52,0,0,0,5.143,88.5,5.242,4.669,6.362,0.433,0,6.33,13.6,7.2,102.445,10.31,10.31,10.3,0
"2015-01-08 19:03:00",1211024,5.882,247.336,6.414066,0.6362934,7.5,0,4.954,246.1317,4.907183,0.7053491,6.37,0,0,0,5.139,88.7,5.206,4.645,5.983,0.683,0,6.327,13.6,7.325,102.444,10.31,10.31,10.3,0
"2015-01-08 19:04:00",1211025,6.114666,245.5332,7.811066,0.6579044,7.37,0,4.991333,240.5328,4.89484,0.7202209,6.06,0,0,0,5.067,88.6,5.125,4.578,6.367,0.736,0,6.308,13.6,7.388,102.445,10.3,10.31,10.3,0
"2015-01-08 19:05:00",1211026,6.384667,247.6015,6.403771,0.5502104,7.72,0,4.62,247.1967,4.734251,0.8872356,6.5,0,0,0,5.019,88.8,5.087,4.54,6.3,0.689,0,6.308,13.6,7.45,102.4445,10.3,10.31,10.3,0
"2015-01-08 19:06:00",1211027,5.950667,249.3917,8.462713,0.9473646,7.79,0,4.8,246.9336,6.209588,0.9145855,7,0,0,0,5.019,88.7,5.109,4.554,6.312,0.835,0,6.308,13.6,8.01,102.4465,10.31,10.31,10.3,0
"2015-01-08 19:07:00",1211028,6.840667,246.6595,7.682754,0.7672241,7.87,0,5.497333,243.1357,5.941825,0.7652142,7.18,0,0,0,5.075,88.4,5.188,4.623,7.117,0.466,0,6.308,13.6,7.888,102.444,10.3,10.31,10.3,0
"2015-01-08 19:08:00",1211029,6.806,244.6669,5.53299,0.6435298,7.8,0,5.434,244.3301,6.148318,1.149863,8.06,0,0,0,5.114,88.6,5.191,4.638,7.096,0.63,0,6.294,13.6,7.888,102.4404,10.31,10.31,10.3,0
"2015-01-08 19:09:00",1211030,6.480667,245.7966,6.529608,1.107498,8.55,0,4.896667,242.987,8.932337,0.7431883,6.5,0,0,0,5.139,88.6,5.229,4.652,7.033,0.702,0,6.287,13.6,8.39,102.4403,10.31,10.31,10.3,0
"2015-01-08 19:10:00",1211031,7.124,245.9874,7.111866,0.9919328,9.1,0,6.248666,241.6682,4.252309,1.131765,8.36,0,0,0,5.121,88.8,5.211,4.641,7.675,1.052,0,6.287,13.6,9.7,102.4461,10.31,10.31,10.3,0
"2015-01-08 19:11:00",1211032,6.056667,249.0063,5.747125,0.9934698,9.01,0,4.527333,248.5285,5.52187,0.5592908,5.55,0,0,0,5.12,88.7,5.211,4.641,6.358,0.724,0,6.287,13.6,7.888,102.4495,10.31,10.31,10.3,0
"2015-01-08 19:12:00",1211033,5.835334,248.8078,8.029117,0.7038927,7.91,0,5.108,241.8036,8.064374,0.5967601,6.54,0,0,0,5.114,88.6,5.207,4.641,5.633,0.502,0,6.287,13.6,6.763,102.4513,10.31,10.31,10.3,0
"2015-01-08 19:13:00",1211034,5.943333,248.4082,5.626664,0.6284655,6.86,0,4.303333,251.2621,8.112712,0.7401682,6.11,0,0,0,5.122,88.5,5.215,4.644,5.917,0.522,0,6.287,13.6,6.7,102.4573,10.31,10.31,10.3,0
"2015-01-08 19:14:00",1211035,5.436667,251.3955,4.839715,0.680575,7.31,0,4.520667,250.4607,6.506358,0.715686,5.88,0,0,0,5.097,88.7,5.173,4.615,5.6,0.464,0,6.284,13.6,6.825,102.4595,10.3,10.31,10.3,0
"2015-01-08 19:15:00",1211036,5.533333,252.1376,4.84002,0.8162081,7.06,0,4.536667,250.9798,8.315488,0.5621585,5.33,0,0,0,5.041,88.8,5.108,4.549,5.917,1.07,0,6.278,13.6,7.575,102.4645,10.31,10.31,10.3,0
"2015-01-08 19:16:00",1211037,6.892,247.7318,4.52078,0.7643054,7.97,0,4.948667,247.1384,7.950716,1.046816,7.36,0,0,0,5.065,88.6,5.155,4.605,6.971,0.897,0,6.265,13.6,8.39,102.4634,10.31,10.31,10.31,0
"2015-01-08 19:17:00",1211038,7.282,254.3275,5.284487,1.11193,8.57,0,5.624666,252.1311,5.211763,0.896823,6.96,0,0,0,5.084,88.7,5.171,4.632,7.812,0.92,0,6.265,13.6,8.95,102.4656,10.31,10.31,10.31,0
"2015-01-08 19:18:00",1211039,5.612,247.538,5.975674,0.7072217,6.64,0,4.063334,241.8544,5.527771,0.5930674,5.17,0,0,0,5.096,88.8,5.18,4.629,5.654,0.542,0,6.265,13.6,6.763,102.4667,10.31,10.31,10.31,0
"2015-01-08 19:19:00",1211040,5.276667,247.4029,7.105321,0.5467682,6.4,0,4.538667,244.4689,5.350847,0.5134051,5.64,0,0,0,5.099,88.8,5.169,4.632,5.192,0.481,0,6.26,13.6,6.388,102.4722,10.31,10.31,10.31,0
"2015-01-08 19:20:00",1211041,5.103333,251.7974,4.663635,0.5939884,6.31,0,4.486,249.3969,3.994577,0.4815088,5.25,0,0,0,5.065,88.8,5.127,4.599,5.662,0.742,0,6.245,13.6,7.013,102.4768,10.31,10.31,10.31,0
"2015-01-08 19:21:00",1211042,5.904666,246.3423,7.475884,0.6220275,6.95,0,4.702667,245.21,6.678293,0.4400071,5.47,0,0,0,5.05,88.9,5.136,4.599,6.125,0.599,0,6.242,13.6,7.138,102.4794,10.31,10.31,10.31,0
"2015-01-08 19:22:00",1211043,6.554667,248.1351,4.192199,0.8715647,7.56,0,5.506,247.4525,6.893644,0.6782408,6.57,0,0,0,5.093,89.2,5.192,4.64,7.275,0.59,0,6.242,13.6,8.14,102.4787,10.31,10.31,10.31,0
"2015-01-08 19:23:00",1211044,6.293334,251.7334,3.81961,0.9967926,8.23,0,4.768,253.4664,4.882145,0.9602306,6.84,0,0,0,5.124,88.9,5.193,4.654,5.867,0.804,0,6.242,13.6,7.513,102.4782,10.31,10.31,10.31,0
"2015-01-08 19:24:00",1211045,5.052667,246.7307,5.076132,0.785506,6.27,0,4.327333,243.4698,5.570292,0.8081704,5.74,0,0,0,5.088,89,5.161,4.622,5.412,0.887,0,6.241,13.6,6.7,102.4834,10.31,10.31,10.31,0
"2015-01-08 19:25:00",1211046,6.188667,247.5353,5.952123,0.6482372,7.37,0,4.674,245.8118,9.310855,1.312919,6.68,0,0,0,5.122,88.7,5.215,4.664,6.258,0.725,0,6.237,13.6,7.7,102.482,10.31,10.31,10.31,0
"2015-01-08 19:26:00",1211047,6.150666,250.0672,4.476917,0.7964711,7.79,0,5.312001,252.408,5.395984,0.9524649,7.02,0,0,0,5.153,88.9,5.233,4.687,6.067,0.741,0,6.23,13.6,7.45,102.4859,10.31,10.31,10.31,0
"2015-01-08 19:27:00",1211048,5.358,248.8001,4.548436,0.868387,7.44,0,4.368667,243.192,6.456917,0.8013062,5.72,0,0,0,5.101,88.9,5.152,4.628,5.604,0.54,0,6.222,13.6,6.888,102.4881,10.31,10.31,10.31,0
"2015-01-08 19:28:00",1211049,5.058667,244.8571,6.071836,1.129146,6.8,0,4.544667,243.0711,6.090316,0.5605933,5.56,0,0,0,5.05,89.4,5.115,4.593,5.583,0.943,0,6.222,13.6,6.95,102.4926,10.31,10.31,10.31,0
"2015-01-08 19:29:00",1211050,6.662001,247.4656,6.578529,0.670912,7.85,0,5.356667,247.1274,7.523865,0.7673388,6.69,0,0,0,5.073,89.3,5.184,4.641,7.008,0.699,0,6.222,13.6,8.2,102.4926,10.31,10.31,10.31,0
"2015-01-08 19:30:00",1211051,6.015334,246.561,10.75077,0.9702225,8.1,0,4.097333,244.5992,7.41962,0.5448482,4.93,0,0,0,5.162,89,5.256,4.723,5.817,0.852,0,6.222,13.6,7.825,102.4979,10.31,10.31,10.31,0
"2015-01-08 19:31:00",1211052,5.782,251.9373,6.243702,0.728022,7.08,0,4.672,247.7814,7.926901,0.4224878,5.53,0,0,0,5.145,88.9,5.225,4.673,5.937,0.71,0,6.22,13.6,7.45,102.4987,10.31,10.31,10.31,0
"2015-01-08 19:32:00",1211053,5.728667,247.1245,5.891505,0.6944529,6.95,0,4.652,248.3609,8.970519,0.6073132,5.48,0,0,0,5.107,89.1,5.173,4.64,6.067,0.411,0,6.216,13.6,6.763,102.5,10.31,10.31,10.31,0
"2015-01-08 19:33:00",1211054,5.983333,249.5336,5.209818,0.7784399,8.17,0,4.762,251.9991,7.210292,0.9126094,6.2,0,0,0,5.152,89,5.264,4.728,6.067,0.481,0,6.208,13.6,6.95,102.4957,10.31,10.31,10.31,0
"2015-01-08 19:34:00",1211055,6.633333,246.7837,7.722166,0.8907873,7.97,0,5.559333,245.6158,9.289629,0.7694021,6.56,0,0,0,5.243,88.9,5.356,4.797,7.283,0.479,0,6.204,13.6,8.39,102.5006,10.31,10.31,10.31,0
"2015-01-08 19:35:00",1211056,6.209333,245.8633,6.58962,0.9211619,8.11,0,4.425333,246.6523,6.79086,1.028914,6.7,0,0,0,5.247,88.9,5.33,4.788,6.737,0.867,0.2,6.202,13.6,8.76,102.5044,10.31,10.31,10.31,0
"2015-01-08 19:36:00",1211057,6.343999,246.87,5.288323,0.4759104,7.07,0,4.892,245.7294,5.541158,0.6828294,6.58,0,0,0,5.281,88.8,5.406,4.837,6.904,0.39,0,6.211,13.6,7.388,102.5049,10.31,10.31,10.31,0
"2015-01-08 19:37:00",1211058,7.153333,256.4031,5.76815,1.096842,8.83,0,4.131999,249.4625,10.91409,0.6441863,5.1,0,0,0,5.273,89.1,5.367,4.795,6.721,1.15,0.2,6.214,13.6,8.2,102.5045,10.31,10.31,10.31,0
"2015-01-08 19:38:00",1211059,5.509334,247.6057,4.613109,0.9389814,7.52,0,4.204,250.0466,9.639142,0.6590073,5.64,0,0,0,5.261,89.1,5.345,4.785,6.2,1.322,0,6.222,13.6,9.14,102.5081,10.31,10.31,10.31,0
"2015-01-08 19:39:00",1211060,7.070667,249.3383,6.641993,1.037172,8.73,0,6.354665,249.2829,7.758647,0.9600961,8.73,0,0,0,5.304,88.7,5.469,4.865,7.425,0.699,0,6.222,13.6,9.01,102.5052,10.31,10.31,10.31,0
"2015-01-08 19:40:00",1211061,6.646,248.2081,5.806018,0.8116058,7.89,0,5.514,246.062,6.025008,0.7268086,6.51,0,0,0,5.407,88.5,5.544,4.951,6.867,0.507,0,6.222,13.6,7.825,102.5065,10.31,10.31,10.31,0
"2015-01-08 19:41:00",1211062,6.626,252.469,4.673658,0.5951561,7.84,0,4.672,253.4347,8.202553,0.7474061,6.21,0,0,0,5.415,88.8,5.484,4.918,7.008,0.601,0.2,6.222,13.6,7.888,102.508,10.31,10.31,10.31,0
"2015-01-08 19:42:00",1211063,7.043334,252.4001,3.302109,0.4938376,7.76,0,5.058,250.1462,6.179539,0.8233849,6.61,0,0,0,5.409,88.8,5.534,4.933,6.729,0.51,0,6.231,13.6,7.638,102.512,10.31,10.31,10.31,0
"2015-01-08 19:43:00",1211064,6.045334,249.9301,6.044935,0.8423527,7.38,0,5.406667,247.006,6.520312,1.079084,7.2,0,0,0,5.438,88.7,5.563,4.952,6.867,0.532,0,6.239,13.6,7.7,102.5164,10.31,10.31,10.31,0
"2015-01-08 19:44:00",1211065,6.403334,252.6756,6.326716,0.5569879,7.31,0,5.382667,256.5375,4.935426,0.6279221,6.43,0,0,0,5.522,88.5,5.638,5.023,7.037,0.415,0,6.242,13.6,7.763,102.5195,10.31,10.31,10.31,0
"2015-01-08 19:45:00",1211066,5.988667,251.0671,6.694392,0.4994646,7.05,0,4.644,255.2846,7.319077,0.5389842,5.41,0,0,0,5.511,88.4,5.596,4.996,6.208,0.571,0,6.242,13.6,7.7,102.5188,10.31,10.31,10.31,0
"2015-01-08 19:46:00",1211067,5.800667,251.401,3.516553,0.501763,6.96,0,4.780667,253.1911,6.828603,0.4041199,5.64,0,0,0,5.474,88.6,5.558,4.95,6.383,0.677,0,6.242,13.6,7.388,102.5195,10.31,10.31,10.31,0
"2015-01-08 19:47:00",1211068,5.944667,249.2185,8.836738,0.70173,7.19,0,4.084667,246.5249,7.755373,0.7800672,5.58,0,0,0,5.421,88.7,5.479,4.913,5.962,0.561,0,6.248,13.6,6.888,102.5204,10.31,10.31,10.31,0
"2015-01-08 19:48:00",1211069,5.638,250.1254,5.883499,0.6346989,6.93,0,4.7,246.0692,5.720411,0.8197235,6.22,0,0,0,5.419,88.5,5.527,4.93,5.921,0.531,0,6.262,13.6,6.638,102.5224,10.31,10.31,10.31,0
"2015-01-08 19:49:00",1211070,5.576667,246.3339,8.685158,0.8143519,7.55,0,4.644667,246.868,8.974386,0.659463,5.84,0,0,0,5.429,88.5,5.522,4.938,6.1,0.806,0,6.265,13.6,7.638,102.5212,10.31,10.31,10.31,0
"2015-01-08 19:50:00",1211071,7.034666,251.6755,6.222022,1.083506,8.74,0,5.152,252.0141,9.163628,1.248488,7.88,0,0,0,5.438,88.6,5.536,4.942,7.333,1.149,0,6.265,13.6,9.14,102.5225,10.31,10.31,10.31,0
"2015-01-08 19:51:00",1211072,6.425333,254.017,6.545296,0.8661474,8.32,0,4.765334,250.1317,6.095353,0.9957234,5.98,0,0,0,5.481,88.5,5.599,5.011,6.617,0.813,0,6.268,13.6,8.08,102.5231,10.31,10.31,10.31,0
"2015-01-08 19:52:00",1211073,5.447999,250.0527,7.328207,0.5794045,6.53,0,5.032667,247.8238,10.40607,0.8815402,7.53,0,0,0,5.512,88.5,5.619,5.034,6.342,0.896,0,6.286,13.6,8.01,102.5295,10.31,10.31,10.31,0
"2015-01-08 19:53:00",1211074,6.094666,251.9379,4.720981,0.7037222,7.44,0,4.82,248.5349,6.979887,1.014922,7.01,0,0,0,11.05,82.5,5.65,5.069,6.175,0.423,0,6.287,13.6,7.075,102.5299,10.31,10.31,10.31,0
"2015-01-08 19:54:00",1211075,6.584667,248.8279,9.986753,0.7014924,7.78,0,5.381333,250.5776,10.00488,1.007041,7.65,0,0,0,5.502,88.6,5.571,4.993,7.175,0.685,0,6.287,13.6,8.2,102.5332,10.31,10.31,10.31,0
"2015-01-08 19:55:00",1211076,6.210667,252.0706,5.731257,0.8404083,7.3,0,5.201333,244.608,5.905715,0.6860113,6.46,0,0,0,5.557,88.4,5.683,5.082,6.517,0.754,0,6.289,13.6,7.575,102.5314,10.31,10.31,10.31,0
"2015-01-08 19:56:00",1211077,6.056667,249.3999,3.573093,0.511138,7.06,0,5.108,244.6484,7.103718,0.5946112,6.2,0,0,0,5.637,88.4,5.747,5.152,6.692,0.476,0,6.305,13.6,7.7,102.5329,10.31,10.31,10.31,0
"2015-01-08 19:57:00",1211078,6.601334,250.3426,6.622859,1.181162,8.46,0,5.908667,252.0113,7.167442,1.046434,8.35,0,0,0,5.675,88.5,5.784,5.177,7.196,1.094,0,6.308,13.6,9.64,102.5373,10.31,10.31,10.31,0
"2015-01-08 19:58:00",1211079,6.213334,248.0014,7.375254,0.8778738,8.03,0,5.227333,243.0652,5.194416,0.9580289,6.81,0,0,0,5.664,88.5,5.744,5.145,6.021,0.649,0,6.315,13.6,6.888,102.5378,10.31,10.31,10.31,0
"2015-01-08 19:59:00",1211080,7.224,244.4041,8.251553,1.460063,9.4,0,6.566,239.8456,9.270837,1.248726,9.07,0,0,0,5.719,88.4,5.862,5.226,7.421,0.991,0,6.33,13.6,8.76,102.5403,10.32,10.32,10.31,0
"2015-01-08 20:00:00",1211081,5.824667,251.5251,7.984108,0.8193808,7.29,0,5.096666,246.3888,6.725846,0.7348348,6.69,0,0,0,11.24,82.4,5.859,5.24,6.117,0.789,0,6.33,13.6,7.95,102.5461,10.32,10.32,10.32,0
"2015-01-08 20:01:00",1211082,5.976001,252.1312,3.421229,0.2772676,6.44,0,4.445333,247.8589,6.340949,0.8212175,6.26,0,0,0,5.704,88.4,5.784,5.174,6.287,0.558,0,6.342,13.6,7.388,102.5487,10.32,10.32,10.32,0
"2015-01-08 20:02:00",1211083,6.618,241.9376,3.620474,1.170636,8.9,0,4.982,244.3291,6.922413,0.7359909,6.67,0,0,0,5.635,88.4,5.715,5.112,6.929,1.048,0,6.351,13.6,8.95,102.5454,10.32,10.32,10.32,0
"2015-01-08 20:03:00",1211084,7.038,246.7977,5.586454,1.384857,8.72,0,5.732,248.8658,7.664811,0.6996685,7.2,0,0,0,5.672,88.2,5.781,5.174,7.904,0.565,0,6.364,13.6,8.7,102.5502,10.32,10.32,10.32,0
"2015-01-08 20:04:00",1211085,7.210668,249.8611,6.051394,1.428969,10.13,0,5.141334,248.671,5.893914,0.8405145,6.99,0,0,0,5.711,88.3,5.811,5.211,7.067,0.677,0,6.373,13.6,8.39,102.5507,10.32,10.32,10.32,0
"2015-01-08 20:05:00",1211086,6.474666,244.8028,6.572608,0.7327743,7.48,0,4.33,244.8032,10.96551,0.9782433,6.73,0,0,0,5.702,88.4,5.788,5.194,6.596,0.454,0,6.384,13.6,7.325,102.5511,10.32,10.32,10.32,0
"2015-01-08 20:06:00",1211087,5.736666,246.8489,6.823981,0.5026816,6.61,0,5.011333,245.3928,5.972339,0.8598826,6.56,0,0,0,5.727,88.4,5.84,5.227,6.246,0.27,0,6.396,13.6,6.763,102.5517,10.32,10.32,10.32,0
"2015-01-08 20:07:00",1211088,6.264666,249.6764,6.80497,0.8682616,7.88,0,4.986,245.0792,6.662259,0.5640544,6,0,0,0,5.749,88.3,5.843,5.24,5.846,0.783,0,6.411,13.6,7.7,102.5488,10.32,10.32,10.32,0
"2015-01-08 20:08:00",1211089,5.512666,245.1354,6.581187,0.5101694,6.47,0,4.566,245.8633,6.031079,0.9444067,6.33,0,0,0,5.725,88.2,5.812,5.21,5.704,0.351,0,6.416,13.6,6.138,102.5502,10.32,10.32,10.32,0
"2015-01-08 20:09:00",1211090,6.174,249.1366,5.132812,0.7521331,7.46,0,5.184,246.9901,5.039537,0.3716772,6.15,0,0,0,5.698,88.3,5.789,5.175,6.446,0.663,0,6.421,13.6,7.513,102.5563,10.32,10.32,10.32,0
"2015-01-08 20:10:00",1211091,5.764666,247.7972,4.212485,0.4590551,6.53,0,4.701334,250.3342,6.20232,0.4940697,5.57,0,0,0,5.714,88.6,5.829,5.219,6.242,0.364,0,6.439,13.6,6.763,102.5579,10.32,10.32,10.32,0
"2015-01-08 20:11:00",1211092,5.393333,245.1996,7.540608,0.6911505,6.93,0,3.861333,246.0063,5.212972,0.3410545,4.52,0,0,0,5.703,88.6,5.763,5.174,5.717,0.522,0,6.442,13.6,6.7,102.5592,10.32,10.32,10.32,0
"2015-01-08 20:12:00",1211093,5.12,247.2691,6.078608,0.5066754,6.26,0,4.144,244.9305,5.232517,0.456491,5.26,0,0,0,5.611,88.7,5.684,5.087,5.279,0.234,0,6.458,13.6,5.763,102.5601,10.32,10.32,10.32,0
"2015-01-08 20:13:00",1211094,5.672,244.3313,5.348509,0.884995,7.34,0,4.737334,242.7278,5.798151,0.6712821,6.04,0,0,0,5.601,88.5,5.684,5.097,6.329,0.555,0,6.461,13.6,7.263,102.5624,10.32,10.32,10.32,0
"2015-01-08 20:14:00",1211095,6.103333,245.2544,7.031048,0.6843845,7.44,0,5.361333,242.7959,4.803164,0.7407643,6.88,0,0,0,5.627,88.3,5.731,5.13,6.3,0.633,0,6.461,13.6,7.7,102.5646,10.32,10.32,10.32,0
"2015-01-08 20:15:00",1211096,6.748,248.7947,5.952936,0.807079,8.19,0,5.216666,251.6685,5.814757,0.7186159,6.44,0,0,0,5.699,88.4,5.788,5.199,7.046,0.455,0,6.469,13.6,7.763,102.5647,10.32,10.32,10.32,0
"2015-01-08 20:16:00",1211097,6.388667,246.9328,3.548766,0.4671597,7.22,0,5.184667,243.9357,4.970778,0.5296775,6.4,0,0,0,16.84,76.7,5.8,5.206,6.742,0.483,0,6.482,13.6,7.45,102.571,10.32,10.32,10.32,0
"2015-01-08 20:17:00",1211098,5.638666,247.8001,3.428676,0.884005,7.13,0,4.409333,248.7392,5.073727,0.6044112,5.43,0,0,0,11.21,82.7,5.828,5.235,5.9,0.596,0,6.485,13.6,6.825,102.5725,10.32,10.32,10.32,0
"2015-01-08 20:18:00",1211099,5.616,247.9394,4.593378,0.5030149,6.95,0,4.785333,248.3191,7.968993,0.4502276,5.56,0,0,0,5.725,88.5,5.798,5.221,5.971,0.7,0,6.504,13.6,7.763,102.5751,10.32,10.32,10.32,0
"2015-01-08 20:19:00",1211100,7.128,245.871,7.189153,0.8612487,8.36,0,5.062666,248.1925,9.200032,0.7763545,6.52,0,0,0,5.717,88.7,5.801,5.222,7.192,0.7,0,6.504,13.6,8.45,102.5756,10.32,10.32,10.32,0
"2015-01-08 20:20:00",1211101,6.324667,246.337,6.578409,0.760709,7.67,0,5.261333,244.6708,8.94016,0.7277074,6.75,0,0,0,5.753,88.7,5.847,5.269,6.55,0.808,0,6.515,13.6,8.14,102.5821,10.32,10.32,10.32,0
"2015-01-08 20:21:00",1211102,6.614666,248.0548,6.975618,0.7971019,7.85,0,6.210666,243.1891,6.487686,0.848854,7.44,0,0,0,5.826,88.6,5.959,5.342,6.829,0.638,0,6.524,13.6,8.01,102.5805,10.32,10.32,10.32,0
"2015-01-08 20:22:00",1211103,6.05,247.9661,8.345264,0.6818407,7.64,0,4.318,245.7324,3.905679,0.7617453,5.58,0,0,0,5.831,88.6,5.9,5.311,6.275,0.573,0,6.544,13.6,7.7,102.5825,10.32,10.32,10.32,0
"2015-01-08 20:23:00",1211104,6.694666,248.9957,4.528317,0.5854214,7.85,0,5.382,250.474,6.656471,0.6908661,6.49,0,0,0,5.765,88.6,5.837,5.24,6.912,0.807,0,6.547,13.6,8.26,102.5847,10.32,10.32,10.32,0
"2015-01-08 20:24:00",1211105,6.506,238.5188,6.866948,0.9739869,8.98,0,5.268667,243.9886,7.860557,0.6706004,7.14,0,0,0,5.807,88.3,5.92,5.316,6.804,0.743,0,6.564,13.6,8.33,102.5834,10.32,10.32,10.32,0
"2015-01-08 20:25:00",1211106,6.418,251.7953,4.51617,0.6182361,7.45,0,5.884666,250.8019,6.281392,0.6706104,7.04,0,0,0,5.803,88.6,5.885,5.298,7.454,0.567,0,6.572,13.6,8.51,102.5802,10.32,10.32,10.32,0
"2015-01-08 20:26:00",1211107,6.899333,249.5294,5.446993,0.8614209,8.53,0,5.504667,254.5752,11.62616,0.6877583,6.8,0,0,0,5.815,88.5,5.916,5.323,6.979,0.872,0,6.59,13.6,8.33,102.5791,10.32,10.32,10.32,0
"2015-01-08 20:27:00",1211108,6.904666,246.3716,8.361685,0.7272402,8.32,0,5.338,247.3789,10.90676,0.7674043,6.37,0,0,0,5.817,88.8,5.906,5.333,7.087,0.565,0,6.59,13.6,8.2,102.5811,10.32,10.32,10.32,0
"2015-01-08 20:28:00",1211109,6.035333,245.1845,7.675636,0.7183952,8.13,0,5.075334,242.1372,10.78123,0.3725026,5.63,0,0,0,5.843,88.7,5.938,5.351,5.792,0.53,0,6.604,13.6,6.888,102.5883,10.32,10.32,10.32,0
"2015-01-08 20:29:00",1211110,5.714666,246.8024,6.06626,0.8867458,7.39,0,5.090667,248.6682,8.907944,1.140459,6.99,0,0,0,5.829,88.9,5.93,5.339,6.383,1.047,0,6.62,13.6,7.888,102.594,10.32,10.32,10.32,0
"2015-01-08 20:30:00",1211111,6.744667,249.5237,6.351295,0.4687411,7.5,0,6.029333,247.9332,5.78852,0.831364,7.05,0,0,0,5.897,88.7,6.027,5.426,6.925,0.867,0,6.635,13.6,8.58,102.5916,10.32,10.32,10.32,0
"2015-01-08 20:31:00",1211112,5.987999,250.1207,9.44348,0.9108399,7.49,0,5.514,245.8708,6.610104,0.6320105,6.23,0,0,0,5.962,88.7,6.055,5.456,6.271,0.494,0,6.642,13.6,7.138,102.5901,10.32,10.32,10.32,0
"2015-01-08 20:32:00",1211113,5.235333,248.8683,5.07041,0.4874132,6.09,0,5.054667,247.5884,6.615812,0.6134043,6.37,0,0,0,5.954,88.8,6.04,5.436,5.75,0.37,0,6.659,13.6,6.388,102.5855,10.32,10.32,10.32,0
"2015-01-08 20:33:00",1211114,5.584667,245.8538,6.048393,0.7265981,6.92,0,4.725333,244.9589,7.993259,0.7226053,6.17,0,0,0,5.915,89,5.974,5.399,5.737,0.442,0,6.678,13.6,6.45,102.5925,10.32,10.32,10.32,0
"2015-01-08 20:34:00",1211115,6.474666,249.5337,5.998261,1.022447,8.23,0,5.416,247.9836,9.650295,0.5995641,6.89,0,0,0,5.919,88.9,6.005,5.415,6.808,0.927,0,6.684,13.6,8.51,102.5941,10.32,10.32,10.32,0
"2015-01-08 20:35:00",1211116,6.230667,248.6741,6.833785,1.087667,8.79,0,5.385333,250.3853,9.180847,0.6690079,6.95,0,0,0,5.945,88.5,6.034,5.431,7.162,1.367,0,6.703,13.6,9.83,102.5854,10.32,10.32,10.32,0
"2015-01-08 20:36:00",1211117,7.231333,249.0866,8.582463,1.05162,8.83,0,5.966667,247.0663,7.204041,0.8400053,7.33,0,0,0,5.954,88.4,6.032,5.431,7.1,0.983,0,6.721,13.6,8.51,102.5824,10.32,10.32,10.32,0
"2015-01-08 20:37:00",1211118,5.394667,246.0582,7.983625,0.7036085,7.18,0,4.642,244.5836,6.459089,0.5705225,5.58,0,0,0,5.911,88.6,5.968,5.386,6.146,0.461,0,6.723,13.6,7.263,102.5874,10.32,10.32,10.32,0
"2015-01-08 20:38:00",1211119,5.744,244.2652,4.121225,0.9711902,7.66,0,5.322667,244.9138,8.592007,0.7357306,6.95,0,0,0,5.871,89,5.917,5.341,6.462,1.056,0,6.742,13.6,8.33,102.5923,10.32,10.32,10.32,0
"2015-01-08 20:39:00",1211120,5.659334,250.3351,5.103431,0.9248961,7.18,0,4.542,249.7271,9.95417,1.091496,6.63,0,0,0,5.859,88.8,5.919,5.34,5.95,0.867,0,6.748,13.6,7.45,102.5852,10.32,10.32,10.32,0
"2015-01-08 20:40:00",1211121,5.156667,247.8757,6.960383,0.7505968,6.69,0,4.548666,246.9374,5.623336,0.7629144,6.01,0,0,0,5.848,88.7,5.918,5.333,5.654,0.584,0,6.766,13.6,7.013,102.5898,10.32,10.32,10.32,0
"2015-01-08 20:41:00",1211122,5.736666,246.3235,7.902061,0.6313652,7.43,0,4.292,243.5989,4.028085,1.04324,6.09,0,0,0,5.845,88.7,5.889,5.326,5.942,0.601,0,6.766,13.6,7.263,102.5846,10.32,10.32,10.32,0
"2015-01-08 20:42:00",1211123,5.435333,243.8626,6.556684,0.5594147,6.22,0,4.213333,245.1909,6.323859,0.6553337,5.67,0,0,0,5.795,89,5.823,5.271,5.642,0.408,0,6.766,13.6,6.575,102.5855,10.32,10.32,10.32,0
"2015-01-08 20:43:00",1211124,6.271334,243.9387,5.623896,0.5470387,6.98,0,4.483333,243.8539,10.0528,0.4678698,5.15,0,0,0,5.783,89,5.826,5.27,6.729,0.702,0,6.769,13.6,8.08,102.5841,10.32,10.32,10.32,0
"2015-01-08 20:44:00",1211125,5.509334,241.2663,6.328697,0.6558706,7.19,0,4.332,241.4628,6.464455,0.5107928,5.42,0,0,0,5.735,89,5.778,5.224,5.529,0.764,0,6.784,13.6,7.075,102.5817,10.32,10.32,10.32,0
"2015-01-08 20:45:00",1211126,5.461999,238.458,6.847014,0.6317509,6.91,0,4.619333,237.5324,5.375652,0.9001961,6.48,0,0,0,5.711,89.4,5.763,5.208,5.746,0.846,0,6.787,13.6,7.263,102.5838,10.32,10.32,10.32,0
"2015-01-08 20:46:00",1211127,5.781333,240.5984,2.938177,0.6998558,7.2,0,4.728667,243.4678,4.964025,0.775017,6,0,0,0,5.709,89.2,5.761,5.219,5.779,0.455,0,6.787,13.6,6.7,102.5782,10.32,10.32,10.32,0
"2015-01-08 20:47:00",1211128,5.492666,240.8049,6.356471,0.7488344,6.64,0,4.290667,240.72,9.335266,0.7113131,5.14,0,0,0,5.649,89.4,5.664,5.157,5.254,0.505,0,6.787,13.6,6.388,102.5747,10.32,10.32,10.32,0
"2015-01-08 20:48:00",1211129,5.888,246.5899,8.336524,0.8117159,7.53,0,3.976666,242.0066,8.34201,0.5764104,5.08,0,0,0,5.617,89.2,5.658,5.138,6.504,0.853,0,6.796,13.6,7.95,102.5727,10.32,10.32,10.32,0
"2015-01-08 20:49:00",1211130,6.004666,239.658,6.676161,0.4867423,6.85,0,4.581333,239.5218,6.697227,0.9979036,6.48,0,0,0,5.619,89.4,5.658,5.147,5.837,0.72,0,6.802,13.6,7.325,102.5689,10.32,10.32,10.32,0
"2015-01-08 20:50:00",1211131,5.292666,241.1974,7.38331,0.8204426,7.56,0,4.654,245.5821,11.00225,0.5055926,5.85,0,0,0,5.609,89.4,5.661,5.146,5.396,1.225,0,6.805,13.6,8.2,102.569,10.32,10.32,10.32,0
"2015-01-08 20:51:00",1211132,5.817333,239.9257,5.394286,0.9379088,7.37,0,5.156667,235.7382,8.80263,0.933964,6.37,0,0,0,5.59,89.4,5.619,5.115,6.296,0.797,0,6.805,13.6,7.638,102.5633,10.32,10.32,10.32,0
"2015-01-08 20:52:00",1211133,5.361333,239.0664,6.091077,0.7890658,6.99,0,4.68,238.1986,6.100077,0.4979826,5.56,0,0,0,5.619,89.1,5.679,5.165,5.546,0.772,0,6.806,13.6,7.013,102.5633,10.32,10.32,10.32,0
"2015-01-08 20:53:00",1211134,6.148667,235.6672,5.961561,0.5873996,7.26,0,4.452666,234.9726,8.619776,0.8923038,6.77,0,0,0,5.573,89.5,5.619,5.117,6.642,0.676,0,6.805,13.6,8.2,102.5618,10.32,10.32,10.32,0
"2015-01-08 20:54:00",1211135,6.246,233.867,2.499202,0.5743263,7.33,0,4.917333,236.1317,4.128225,0.5272124,5.83,0,0,0,5.567,89.4,5.623,5.119,6.133,0.454,0,6.806,13.6,6.95,102.565,10.32,10.32,10.32,0
"2015-01-08 20:55:00",1211136,5.544,241.6693,4.172851,0.6900319,6.42,0,4.25,243.8595,5.813942,0.689744,5.81,0,0,0,5.555,89.7,5.608,5.101,5.833,0.607,0,6.806,13.6,7.013,102.5705,10.32,10.32,10.32,0
"2015-01-08 20:56:00",1211137,4.87,242.5377,5.375926,0.4813453,5.94,0,3.789333,242.9139,8.177429,0.5952194,4.69,0,0,0,5.55,89.7,5.614,5.115,5.637,0.818,0,6.8,13.6,6.825,102.5737,10.32,10.32,10.32,0
"2015-01-08 20:57:00",1211138,5.042667,241.3982,5.815146,0.98541,7.32,0,4.2,238.8636,6.191984,0.404442,5.07,0,0,0,5.579,89.7,5.622,5.142,5.55,0.724,0,6.791,13.6,6.45,102.5774,10.32,10.32,10.32,0
"2015-01-08 20:58:00",1211139,5.429999,237.8679,4.239863,0.417708,5.95,0,4.102666,240.3295,6.608458,0.7360657,5.24,0,0,0,5.571,89.8,5.6,5.109,5.854,0.476,0,6.788,13.6,6.763,102.5772,10.32,10.32,10.32,0
"2015-01-08 20:59:00",1211140,4.722,235.466,3.61171,0.5447102,5.69,0,4.06,234.2588,6.166461,0.6490403,5.55,0,0,0,5.534,90,5.577,5.087,4.537,0.472,0,6.787,13.6,5.263,102.5799,10.32,10.32,10.32,0
"2015-01-08 21:00:00",1211141,5.051333,237.7913,7.116764,0.9092918,6.56,0,4.416,237.4056,5.458644,0.9932761,7.06,0,0,0,5.539,89.8,5.613,5.111,5.196,0.581,0,6.787,13.6,6.075,102.5805,10.32,10.32,10.32,0
"2015-01-08 21:01:00",1211142,5.582,240.605,5.803997,0.5987454,6.82,0,4.192,242.7362,5.925071,0.6677743,5.87,0,0,0,5.544,89.8,5.599,5.109,6.062,0.472,0,6.787,13.6,6.763,102.578,10.32,10.32,10.32,0
"2015-01-08 21:02:00",1211143,4.812,233.1302,5.286946,0.5546795,6.06,0,4.248666,231.7384,6.364202,0.5061997,5.06,0,0,0,5.61,89.5,5.686,5.187,5.4,0.491,0,6.787,13.6,6.263,102.5808,10.32,10.32,10.32,0
"2015-01-08 21:03:00",1211144,5.278666,236.5344,5.437347,0.4691676,6.08,0,4.064,236.3275,4.823227,0.7805366,5.64,0,0,0,5.617,89.8,5.67,5.184,5.592,0.266,0,6.787,13.6,6.075,102.5811,10.32,10.32,10.32,0
"2015-01-08 21:04:00",1211145,4.996667,233.6609,4.795234,0.3937116,5.62,0,4.168666,232.3339,4.465663,0.5233592,4.97,0,0,0,5.586,90.1,5.619,5.147,5.1,0.556,0,6.787,13.6,5.825,102.5783,10.32,10.32,10.32,0
"2015-01-08 21:05:00",1211146,5.125333,233.536,5.337507,0.5606171,6.01,0,3.896,234.3108,6.763782,0.5424119,4.95,0,0,0,5.525,90.2,5.585,5.096,5.325,0.459,0,6.787,13.6,6.075,102.5705,10.32,10.32,10.32,0
"2015-01-08 21:06:00",1211147,4.281333,233.4689,5.508903,0.3474837,5.11,0,3.532,230.7366,4.608269,0.518886,4.83,0,0,0,5.541,90,5.573,5.111,4.804,0.342,0,6.787,13.6,5.638,102.5774,10.32,10.32,10.32,0
"2015-01-08 21:07:00",1211148,4.634667,230.3226,6.793917,0.4685134,5.79,0,3.932667,229.5937,5.446776,0.5825742,5.33,0,0,0,5.473,90.2,5.489,5.034,5.246,0.533,0,6.787,13.6,6.138,102.5813,10.32,10.32,10.32,0
"2015-01-08 21:08:00",1211149,4.797333,230.3337,4.451028,0.6283361,5.57,0,4.073333,229.4061,6.232309,0.7333182,5.22,0,0,0,5.451,90,5.483,5.031,5.008,0.554,0,6.787,13.6,6.388,102.5804,10.32,10.32,10.32,0
"2015-01-08 21:09:00",1211150,5.482666,233.7946,4.487265,0.5195186,6.23,0,4.548666,233.5995,5.627312,1.008298,6.01,0,0,0,5.481,89.9,5.549,5.069,5.225,0.457,0,6.774,13.6,6.325,102.58,10.32,10.32,10.32,0
"2015-01-08 21:10:00",1211151,5.289332,236.5284,6.873815,0.6883649,6.57,0,4.466667,236.5373,5.917625,0.806008,5.96,0,0,0,5.51,90,5.568,5.099,5.483,0.524,0,6.766,13.6,6.388,102.5779,10.32,10.32,10.32,0
"2015-01-08 21:11:00",1211152,5.854667,236.0639,4.915755,0.5375856,7.03,0,4.624,239.4536,7.399773,0.8907287,6.81,0,0,0,5.525,90.1,5.598,5.135,6.1,0.629,0,6.766,13.6,7.2,102.584,10.32,10.32,10.32,0
"2015-01-08 21:12:00",1211153,6.368666,236.8589,6.176503,0.5479765,7.27,0,5.156666,233.5311,6.017111,0.9862837,6.73,0,0,0,5.537,90.1,5.626,5.145,6.171,0.784,0,6.766,13.6,7.575,102.5846,10.32,10.32,10.32,0
"2015-01-08 21:13:00",1211154,4.986,233.0656,4.766355,0.5775672,6.02,0,3.438667,235.93,5.089142,0.4296179,4.23,0,0,0,5.562,90.1,5.636,5.183,5.004,0.43,0,6.766,13.6,5.888,102.5826,10.32,10.32,10.32,0
"2015-01-08 21:14:00",1211155,4.603333,236.2654,6.059426,0.5682802,5.51,0,3.912666,232.1997,3.85017,0.5711213,4.85,0,0,0,5.549,90.4,5.604,5.154,5.633,0.643,0,6.766,13.6,7.138,102.5868,10.32,10.32,10.32,0
"2015-01-08 21:15:00",1211156,5.190001,230.7327,2.434632,0.2629068,5.79,0,4.364,231.1342,3.220809,0.3887896,4.88,0,0,0,5.51,90.5,5.566,5.114,5.129,0.537,0,6.766,13.6,6.075,102.5889,10.32,10.32,10.32,0
"2015-01-08 21:16:00",1211157,5.846,232.5298,4.895744,0.5236639,6.65,0,4.461333,227.8731,6.315329,0.6341069,5.76,0,0,0,5.484,90.4,5.558,5.107,5.921,0.839,0,6.766,13.6,7.575,102.59,10.32,10.32,10.32,0
"2015-01-08 21:17:00",1211158,6.365334,233.0663,3.233722,0.7480897,7.34,0,4.791333,234.9916,8.138273,0.8025199,6.05,0,0,0,5.563,90,5.632,5.188,6.787,0.895,0,6.768,13.6,8.39,102.591,10.32,10.32,10.32,0
"2015-01-08 21:18:00",1211159,4.852,229.4639,5.35173,0.4512235,5.61,0,3.860667,225.9349,4.056358,0.6990514,5.77,0,0,0,5.526,90.3,5.57,5.129,5.404,0.747,0,6.773,13.6,6.325,102.5933,10.32,10.32,10.32,0
"2015-01-08 21:19:00",1211160,5.159333,235.9997,4.91107,0.5909367,6.22,0,4.064001,234.3983,6.182733,0.6253406,5.17,0,0,0,5.533,90.2,5.604,5.14,5.767,0.301,0,6.78,13.6,6.138,102.5926,10.32,10.32,10.32,0
"2015-01-08 21:20:00",1211161,5.243333,232.5327,4.542338,0.6547943,6.39,0,4.508667,228.4689,4.729825,0.3613468,5.12,0,0,0,5.548,90.3,5.616,5.168,5.437,0.23,0,6.773,13.6,5.825,102.5976,10.32,10.32,10.32,0
"2015-01-08 21:21:00",1211162,6.215333,232.5364,3.979556,0.5449631,7.14,0,4.588,233.4063,5.359562,0.7918603,6.06,0,0,0,5.547,90.2,5.613,5.161,5.771,0.645,0,6.769,13.6,7.075,102.5975,10.32,10.32,10.32,0
"2015-01-08 21:22:00",1211163,5.274,234.9991,5.427049,0.4522801,5.93,0,3.970666,234.6656,6.103376,0.7013365,5.39,0,0,0,5.527,90.3,5.584,5.132,5.796,0.671,0,6.768,13.6,6.825,102.6043,10.32,10.32,10.32,0
"2015-01-08 21:23:00",1211164,5.925333,237.076,5.539113,0.5912684,6.75,0,4.372666,234.5891,7.211872,0.8383036,6.65,0,0,0,5.498,90.5,5.557,5.104,6.625,0.899,0,6.768,13.6,8.08,102.6044,10.32,10.32,10.32,0
"2015-01-08 21:24:00",1211165,4.874,231.867,6.136944,0.7515656,6.92,0,4.054,232.9847,5.777286,0.5559592,5.44,0,0,0,5.5,90.4,5.576,5.112,5.783,0.534,0,6.766,13.6,6.763,102.6091,10.32,10.32,10.32,0
"2015-01-08 21:25:00",1211166,5.97,230.5431,6.411541,0.5671214,7.38,0,5.13,231.264,6.057602,0.5720024,5.85,0,0,0,5.555,90.1,5.642,5.186,5.633,0.49,0,6.766,13.6,6.95,102.6024,10.32,10.32,10.32,0
"2015-01-08 21:26:00",1211167,5.424666,234.1972,4.503639,0.6113795,6.38,0,4.492,232.5924,5.420512,0.6868984,5.89,0,0,0,5.613,90.2,5.691,5.226,5.742,0.339,0,6.766,13.6,6.325,102.6024,10.32,10.32,10.32,0
"2015-01-08 21:27:00",1211168,4.96,232.3327,5.532599,0.549242,5.77,0,3.907334,230.9983,5.377245,0.6597926,5.15,0,0,0,5.622,90.3,5.7,5.24,5.783,0.592,0,6.766,13.6,6.763,102.6053,10.32,10.32,10.32,0
"2015-01-08 21:28:00",1211169,4.926,234.871,4.599793,0.5161369,5.91,0,4.014,235.8636,4.253649,0.5525674,5.38,0,0,0,5.625,90.3,5.701,5.238,5.925,0.747,0,6.766,13.6,7.45,102.6083,10.32,10.32,10.32,0
"2015-01-08 21:29:00",1211170,5.591333,237.5374,4.989367,0.5332148,7.12,0,4.433333,235.6117,5.784328,0.741545,5.62,0,0,0,5.592,90.3,5.649,5.2,5.754,0.68,0,6.766,13.6,6.888,102.6123,10.32,10.32,10.32,0
"2015-01-08 21:30:00",1211171,5.308667,238.123,6.00574,0.8702939,6.93,0,4.181334,236.7293,4.594298,0.4099734,4.83,0,0,0,5.599,90.2,5.667,5.211,6.046,1.229,0,6.766,13.6,8.45,102.6168,10.32,10.32,10.32,0
"2015-01-08 21:31:00",1211172,6.699334,238.1312,5.362391,0.7786523,8.28,0,5.352666,240.0281,6.991543,0.7324067,6.79,0,0,0,5.586,90.5,5.669,5.195,7.387,0.695,0,6.766,13.6,8.7,102.6182,10.32,10.32,10.32,0
"2015-01-08 21:32:00",1211173,6.442667,237.2018,5.634907,0.7106285,7.43,0,4.849333,236.1896,7.446328,1.109447,7.56,0,0,0,5.618,90.2,5.691,5.215,6.679,0.87,0,6.766,13.6,8.2,102.6199,10.32,10.32,10.32,0
"2015-01-08 21:33:00",1211174,6.736,239.123,6.017095,0.7367297,7.87,0,5.946666,237.9265,4.83274,0.6154311,6.97,0,0,0,5.711,89.8,5.816,5.322,7.158,0.57,0,6.766,13.6,8.08,102.6209,10.32,10.32,10.32,0
"2015-01-08 21:34:00",1211175,6.916,236.0666,2.379285,0.5804917,8.07,0,5.118667,241.6669,6.616619,0.7415286,6.75,0,0,0,5.729,89.9,5.806,5.334,6.983,0.391,0,6.766,13.6,7.7,102.6195,10.32,10.32,10.32,0
"2015-01-08 21:35:00",1211176,5.936,242.2527,7.70318,0.8675697,7.71,0,4.532,239.9191,7.666751,0.59714,5.45,0,0,0,5.664,90.2,5.713,5.233,6.729,0.86,0,6.766,13.6,8.39,102.6176,10.32,10.32,10.32,0
"2015-01-08 21:36:00",1211177,5.574667,237.0696,4.623368,0.6535633,6.68,0,4.717333,236.0525,8.007821,0.5765353,5.61,0,0,0,5.663,90.1,5.774,5.247,6.179,0.818,0,6.766,13.6,7.513,102.617,10.32,10.32,10.32,0
"2015-01-08 21:37:00",1211178,5.333333,237.1333,4.868143,0.5163289,6.21,0,4.308667,237.063,6.961832,0.5975713,5.22,0,0,0,5.779,89.7,5.876,5.36,5.637,0.717,0,6.766,13.6,6.638,102.6154,10.32,10.32,10.32,0
"2015-01-08 21:38:00",1211179,6.247333,243.7294,6.764571,0.7283632,7.66,0,4.850667,243.3852,7.950542,0.6568862,5.89,0,0,0,5.789,89.7,5.854,5.354,6.325,0.868,0,6.766,13.6,7.825,102.6179,10.32,10.32,10.32,0
"2015-01-08 21:39:00",1211180,6.412666,236.4659,2.917857,0.5846647,7.18,0,5.044,237.3337,6.892109,0.6941162,6.47,0,0,0,5.729,89.8,5.811,5.291,7.042,0.964,0,6.766,13.6,8.64,102.6165,10.32,10.32,10.32,0
"2015-01-08 21:40:00",1211181,6.334,237.0685,3.802226,0.5364177,7.29,0,5.190001,235.3314,6.137426,0.5925425,6.35,0,0,0,5.817,89.5,5.927,5.376,7.133,0.738,0,6.766,13.6,8.64,102.6172,10.32,10.33,10.32,0
"2015-01-08 21:41:00",1211182,6.54,235.1308,3.301723,0.4952575,7.33,0,4.854,237.3907,6.180721,0.7691363,6.14,0,0,0,5.797,89.8,5.864,5.344,6.492,0.74,0,6.766,13.6,7.825,102.6151,10.32,10.32,10.32,0
"2015-01-08 21:42:00",1211183,6.568666,239.9128,7.397858,0.9403961,7.9,0,5.114667,236.6635,4.155964,0.7108104,6.55,0,0,0,5.788,89.7,5.884,5.343,7.042,0.708,0,6.766,13.6,8.14,102.6157,10.32,10.32,10.32,0
"2015-01-08 21:43:00",1211184,6.040667,232.4668,2.917555,0.5608739,7.05,0,4.569334,234.5999,5.545245,0.7554906,6.49,0,0,0,5.803,89.8,5.884,5.355,7.062,0.577,0,6.766,13.6,8.08,102.6158,10.32,10.32,10.32,0
"2015-01-08 21:44:00",1211185,5.850667,237.262,5.244656,0.6716295,6.75,0,5.528,233.6552,4.900003,1.043598,7.11,0,0,0,5.819,89.6,5.92,5.386,7.071,0.8,0,6.766,13.6,8.33,102.6164,10.32,10.32,10.32,0
"2015-01-08 21:45:00",1211186,6.384,234.4688,5.629168,0.8915664,7.61,0,4.855333,235.9277,6.241837,0.8570482,6.27,0,0,0,5.896,89.4,5.979,5.452,7.8,0.526,0,6.772,13.6,8.58,102.6183,10.32,10.32,10.32,0
"2015-01-08 21:46:00",1211187,6.668666,234.3948,6.330195,0.8113106,8.44,0,5.444,233.2699,4.889875,0.8697952,7.2,0,0,0,5.821,89.5,5.894,5.359,6.517,0.646,0,6.787,13.6,7.95,102.6174,10.32,10.32,10.32,0
"2015-01-08 21:47:00",1211188,5.924666,231.2696,4.751893,0.8691058,7.96,0,5.316,232.7821,7.351679,0.7604717,7.68,0,0,0,5.855,89.1,5.975,5.397,6.204,0.749,0,6.787,13.6,7.638,102.6164,10.32,10.32,10.32,0
"2015-01-08 21:48:00",1211189,6.471334,235.8636,4.239308,0.6444829,7.11,0,5.445333,238.5095,6.938358,0.9367024,7.2,0,0,0,5.917,89,6.019,5.439,6.862,0.59,0,6.793,13.6,7.95,102.6202,10.32,10.32,10.32,0
"2015-01-08 21:49:00",1211190,5.294667,238.1954,6.344887,0.813059,6.43,0,4.390667,233.6685,9.889846,0.6410353,5.41,0,0,0,5.874,89.5,5.943,5.383,6.192,0.854,0,6.806,13.6,7.388,102.6206,10.32,10.32,10.32,0
"2015-01-08 21:50:00",1211191,6.19,238.0669,4.566014,0.6654423,7.59,0,4.905334,239.9928,6.669703,1.030442,7.42,0,0,0,5.819,89.4,5.871,5.313,7.229,0.805,0,6.809,13.6,8.26,102.6252,10.32,10.32,10.32,0
"2015-01-08 21:51:00",1211192,5.613333,232.4655,3.963488,1.113018,7.98,0,4.698667,233.2664,3.973804,0.6836069,6.07,0,0,0,5.759,89.4,5.813,5.262,5.775,0.822,0,6.809,13.6,7.638,102.6249,10.33,10.33,10.32,0
"2015-01-08 21:52:00",1211193,5.86,234.6704,3.786526,0.7042726,7.54,0,4.684,235.1933,5.005668,0.5716735,5.7,0,0,0,5.787,89,5.878,5.312,5.562,0.697,0,6.809,13.6,6.825,102.6267,10.33,10.33,10.33,0
"2015-01-08 21:53:00",1211194,5.645333,235.3981,3.789273,0.6023938,6.78,0,4.868667,235.1992,3.562313,0.6812622,6.85,0,0,0,5.809,88.8,5.889,5.329,6.046,0.389,0,6.809,13.6,6.575,102.6311,10.33,10.33,10.33,0
"2015-01-08 21:54:00",1211195,5.780001,233.0065,6.608175,0.5211398,6.88,0,5.102666,232.5987,3.808081,0.74665,6.73,0,0,0,5.82,88.9,5.927,5.345,6.487,0.804,0,6.809,13.6,7.825,102.627,10.33,10.33,10.33,0
"2015-01-08 21:55:00",1211196,6.246,235.1942,4.844001,0.5819026,7.21,0,4.803333,233.8042,6.075897,0.6070877,5.72,0,0,0,5.865,88.9,5.96,5.386,6.429,0.738,0,6.809,13.6,7.575,102.6248,10.33,10.33,10.33,0
"2015-01-08 21:56:00",1211197,5.196667,234.4596,5.720998,0.7638819,6.66,0,3.714667,233.3999,4.207026,0.8842086,5.28,0,0,0,5.811,89.4,5.86,5.312,5.771,0.611,0,6.809,13.6,7.2,102.6231,10.33,10.33,10.33,0
"2015-01-08 21:57:00",1211198,5.676667,232.4691,5.629798,0.7075279,6.9,0,4.754667,227.8059,6.602205,0.7527095,6.01,0,0,0,5.796,89,5.912,5.316,5.521,0.751,0,6.812,13.6,6.825,102.6154,10.33,10.33,10.33,0
"2015-01-08 21:58:00",1211199,5.236667,236.1994,4.503639,0.7035781,6.66,0,3.743333,233.7328,3.922807,0.476888,4.91,0,0,0,5.854,88.9,5.913,5.353,6.029,0.592,0,6.817,13.6,7.075,102.6148,10.33,10.33,10.33,0
"2015-01-08 21:59:00",1211200,4.683334,234.4657,4.160286,0.5812476,5.9,0,3.494667,232.6722,4.668713,0.6460637,4.54,0,0,0,5.767,89.1,5.806,5.256,5.821,0.546,0,6.809,13.6,6.575,102.623,10.33,10.33,10.33,0
"2015-01-08 22:00:00",1211201,4.904666,234.1994,3.102501,0.5468195,5.96,0,3.85,235.2004,3.952327,0.4321729,4.45,0,0,0,5.701,89.1,5.766,5.205,5.346,0.592,0,6.811,13.6,6.388,102.6171,10.33,10.33,10.33,0
"2015-01-08 22:01:00",1211202,4.666,234.3333,3.734673,0.4426857,5.47,0,3.327333,232.1331,5.199605,0.5724856,4.45,0,0,0,5.699,89.3,5.756,5.216,5.033,0.498,0,6.809,13.6,5.825,102.6197,10.33,10.33,10.33,0
"2015-01-08 22:02:00",1211203,4.698667,233.0655,4.105612,0.7835122,5.88,0,2.814667,231.7127,7.154252,0.5781564,4.43,0,0,0,5.595,89.7,5.6,5.092,5.708,0.319,0,6.809,13.6,6.263,102.624,10.33,10.33,10.33,0
"2015-01-08 22:03:00",1211204,4.800667,231.4615,5.273932,0.3775264,5.64,0,3.584,227.6695,5.483202,0.5102261,4.71,0,0,0,5.494,89.8,5.516,5.012,5.196,0.831,0,6.809,13.6,6.638,102.6255,10.33,10.33,10.33,0
"2015-01-08 22:04:00",1211205,4.783333,235.3297,4.655449,0.6046671,5.84,0,3.755333,234.5319,4.700821,0.683831,4.82,0,0,0,5.499,89.4,5.575,5.046,5.383,0.613,0,6.809,13.6,6.7,102.6199,10.33,10.33,10.33,0
"2015-01-08 22:05:00",1211206,5.464667,233.9995,5.511835,0.4537674,6.74,0,4.474668,230.6687,4.582795,0.687322,6.01,0,0,0,5.567,89,5.653,5.131,6.171,0.607,0,6.809,13.6,7.013,102.6194,10.33,10.33,10.33,0
"2015-01-08 22:06:00",1211207,5.253334,229.5991,4.423724,0.5435644,6.75,0,3.916667,230.7921,5.818468,0.4674564,4.72,0,0,0,5.522,89.3,5.552,5.058,6.167,0.425,0,6.806,13.6,6.888,102.6194,10.33,10.33,10.33,0
"2015-01-08 22:07:00",1211208,5.692667,229.3875,6.970183,0.5268202,6.51,0,4.741333,228.8754,6.092827,0.6368345,5.83,0,0,0,5.509,89.2,5.571,5.055,6.254,0.623,0,6.793,13.6,7.013,102.6204,10.33,10.33,10.33,0
"2015-01-08 22:08:00",1211209,5.421999,230.9354,3.433135,0.4109047,6.07,0,4.134,232.9983,4.731404,0.4926636,5.01,0,0,0,5.545,89.2,5.603,5.094,5.65,0.69,0,6.787,13.6,7.513,102.6238,10.33,10.33,10.33,0
"2015-01-08 22:09:00",1211210,5.462,231.4669,3.441781,0.5239999,6.35,0,4.358,229.0643,5.602463,0.6960382,5.74,0,0,0,5.585,89.2,5.661,5.15,5.521,0.574,0,6.787,13.6,7.075,102.6263,10.33,10.33,10.33,0
"2015-01-08 22:10:00",1211211,5.492,233.1959,8.716896,0.4841376,6.35,0,4.126,231.7258,10.24827,1.083511,6.64,0,0,0,5.563,89.8,5.582,5.106,5.337,0.87,0,6.78,13.6,6.763,102.6213,10.33,10.33,10.33,0
"2015-01-08 22:11:00",1211212,6.154666,230.4781,5.517087,0.8319525,7.99,0,5.388,229.6051,7.174871,0.7129955,7.24,0,0,0,5.605,89.4,5.688,5.159,6.287,0.507,0,6.77,13.6,7.013,102.6219,10.33,10.33,10.33,0
"2015-01-08 22:12:00",1211213,5.4,231.5373,8.915374,0.9297311,7.17,0,4.351334,230.2799,5.828034,0.6922606,5.4,0,0,0,5.643,89.4,5.677,5.179,5.308,0.497,0,6.766,13.6,6.138,102.6188,10.33,10.33,10.33,0
"2015-01-08 22:13:00",1211214,5.958,232.7344,3.870232,0.5435463,6.64,0,4.747333,233.4691,4.127559,0.6587713,5.99,0,0,0,5.645,89.3,5.718,5.192,6.046,0.587,0,6.766,13.6,7.013,102.6174,10.33,10.33,10.33,0
"2015-01-08 22:14:00",1211215,4.897333,231.5322,4.2394,0.6554334,5.99,0,4.432001,229.8758,6.170398,0.7920875,6.1,0,0,0,5.618,89.7,5.674,5.178,5.462,0.44,0,6.766,13.6,6.2,102.6186,10.33,10.33,10.33,0
"2015-01-08 22:15:00",1211216,5.943333,232.7324,3.315417,1.170166,8.42,0,4.296667,231.5448,5.75429,0.725182,5.57,0,0,0,5.564,90,5.607,5.116,6.204,1.236,0,6.766,13.6,8.2,102.6196,10.33,10.33,10.33,0
"2015-01-08 22:16:00",1211217,5.392,228.8454,8.806852,0.8469726,6.68,0,4.482666,227.0622,7.474186,0.7633737,5.95,0,0,0,5.54,89.5,5.616,5.096,5.3,0.648,0,6.751,13.6,6.388,102.6164,10.33,10.33,10.33,0
"2015-01-08 22:17:00",1211218,4.802001,230.2689,5.480883,0.410856,5.86,0,3.914,230.6058,5.361197,0.4805385,4.95,0,0,0,5.585,89.3,5.65,5.15,5.375,0.458,0,6.744,13.6,6.075,102.6181,10.33,10.33,10.33,0
"2015-01-08 22:18:00",1211219,5.358,228.5454,7.208137,0.8906567,6.96,0,3.944667,226.3353,7.343023,0.6658915,5.3,0,0,0,5.557,89.5,5.623,5.117,6.129,0.726,0,6.744,13.6,7.263,102.6205,10.33,10.33,10.33,0
"2015-01-08 22:19:00",1211220,4.724667,232.7237,6.964333,0.5633692,6.05,0,3.537999,227.532,6.191856,0.7010202,5.19,0,0,0,5.488,89.6,5.516,5.048,5.621,0.631,0,6.744,13.6,6.575,102.615,10.33,10.33,10.33,0
"2015-01-08 22:20:00",1211221,5.606,229.7348,4.023304,0.8123202,7.34,0,4.454,229.7331,6.663297,0.6783293,5.75,0,0,0,5.488,89.4,5.581,5.057,5.971,0.538,0,6.726,13.6,7.013,102.6101,10.33,10.33,10.33,0
"2015-01-08 22:21:00",1211222,5.024,230.067,5.37041,0.725707,6.04,0,3.748667,226.8103,6.71914,1.130551,5.47,0,0,0,5.489,89.5,5.534,5.063,5.767,0.524,0,6.721,13.6,6.888,102.6102,10.33,10.33,10.33,0
"2015-01-08 22:22:00",1211223,5.430666,227.9022,8.071874,0.941541,7.85,0,4.361333,227.1983,8.956087,0.7418523,5.65,0,0,0,5.477,89.5,5.551,5.047,4.842,0.638,0,6.721,13.6,6.2,102.6042,10.33,10.33,10.33,0
"2015-01-08 22:23:00",1211224,5.512667,228.2686,4.264627,0.71905,6.86,0,4.128667,230.8049,8.708708,0.7008173,5.35,0,0,0,5.541,89.5,5.625,5.122,5.621,0.532,0,6.721,13.6,6.513,102.6082,10.33,10.33,10.33,0
"2015-01-08 22:24:00",1211225,5.696666,227.2319,8.99436,0.7575457,6.85,0,4.256,224.0128,9.830107,1.022284,6.02,0,0,0,5.525,89.8,5.595,5.094,6.546,0.715,0,6.707,13.6,8.14,102.6033,10.33,10.33,10.33,0
"2015-01-08 22:25:00",1211226,5.852666,230.8006,6.552794,0.5826201,6.98,0,4.413333,227.124,9.302632,0.5641237,5.64,0,0,0,5.574,89.5,5.653,5.149,5.908,0.814,0,6.701,13.6,7.45,102.6037,10.33,10.33,10.33,0
"2015-01-08 22:26:00",1211227,5.761333,225.9323,3.81961,0.4459428,6.78,0,4.64,224.0683,4.595431,0.7488927,5.78,0,0,0,5.54,89.8,5.603,5.103,5.55,0.669,0,6.701,13.6,6.325,102.6015,10.33,10.33,10.33,0
"2015-01-08 22:27:00",1211228,5.140666,230.3349,3.925534,0.6762688,6.05,0,4.376,233.7336,4.889573,0.4477172,5.3,0,0,0,5.509,89.7,5.575,5.065,5.621,0.477,0,6.689,13.6,6.638,102.5984,10.33,10.33,10.33,0
"2015-01-08 22:28:00",1211229,4.997333,228.5412,7.202749,0.4969838,5.89,0,4,228.6613,7.546758,0.6261629,5.28,0,0,0,5.459,89.9,5.515,5.035,5.9,0.602,0,6.678,13.6,6.7,102.5972,10.33,10.33,10.33,0
"2015-01-08 22:29:00",1211230,5.028666,233.539,7.341876,0.8446606,6.69,0,4.506,227.666,7.868345,0.5898339,5.81,0,0,0,5.475,89.7,5.573,5.056,5.733,0.697,0,6.678,13.6,6.95,102.5945,10.33,10.33,10.33,0
"2015-01-08 22:30:00",1211231,4.548667,231.7338,3.171016,0.6252133,5.88,0,3.525333,229.802,4.488535,0.5249872,4.25,0,0,0,5.509,89.9,5.584,5.088,5.292,0.619,0,6.678,13.6,6.95,102.5927,10.33,10.33,10.33,0
"2015-01-08 22:31:00",1211232,4.888,228.66,5.530391,0.6086181,5.81,0,3.722,227.9991,5.828203,0.4111966,4.78,0,0,0,5.478,90.1,5.534,5.068,4.792,0.39,0,6.678,13.6,5.513,102.598,10.33,10.33,10.33,0
"2015-01-08 22:32:00",1211233,4.509333,230.8028,4.830176,0.8046405,6.39,0,3.645334,227.977,6.359049,0.5615083,4.81,0,0,0,5.479,89.7,5.55,5.066,5.212,0.642,0,6.672,13.6,6.45,102.5934,10.33,10.33,10.33,0
"2015-01-08 22:33:00",1211234,5.452,230.8673,4.013677,0.4960672,6.3,0,4.26,229.9345,6.928084,0.6989992,5.45,0,0,0,5.494,89.8,5.552,5.08,5.7,0.563,0,6.657,13.6,7.45,102.5888,10.33,10.33,10.33,0
"2015-01-08 22:34:00",1211235,5.128667,224.1329,3.201235,0.4004642,5.94,0,4.394667,222.5313,5.52178,0.4404825,5.14,0,0,0,5.449,89.7,5.502,5.034,5.412,0.483,0,6.656,13.6,6.7,102.5935,10.33,10.33,10.33,0
"2015-01-08 22:35:00",1211236,6.255333,228.0676,5.969316,1.108879,8.31,0,5.246,226.1919,5.41364,1.059326,7.44,0,0,0,5.497,89.3,5.615,5.089,6.421,0.874,0,6.656,13.6,7.95,102.5919,10.33,10.33,10.33,0
"2015-01-08 22:36:00",1211237,5.186667,226.0045,5.201176,0.5876468,6.24,0,4.301333,224.6013,4.784928,0.5558881,5.37,0,0,0,5.54,89.4,5.611,5.121,5.196,0.335,0,6.647,13.6,5.888,102.5926,10.33,10.33,10.33,0
"2015-01-08 22:37:00",1211238,5.714666,229.2829,5.779947,0.5343515,6.48,0,4.561334,229.5513,5.939401,0.5832651,5.65,0,0,0,5.494,89.7,5.569,5.071,6.154,0.694,0,6.637,13.6,7.138,102.5934,10.33,10.33,10.33,0
"2015-01-08 22:38:00",1211239,5.478,227.4014,5.641233,0.646655,6.41,0,4.356,227.4569,7.774094,0.6467642,5.71,0,0,0,5.54,89.7,5.583,5.107,5.587,0.66,0,6.635,13.6,6.638,102.5886,10.33,10.33,10.33,0
"2015-01-08 22:39:00",1211240,5.539333,229.0708,4.723918,0.9125602,7.27,0,4.640666,226.2678,4.637931,1.052289,6.5,0,0,0,5.523,89.8,5.629,5.101,5.821,0.631,0,6.635,13.6,7.013,102.5847,10.33,10.33,10.33,0
"2015-01-08 22:40:00",1211241,5.094,231.0641,3.905051,0.7435572,6.36,0,4.293334,230.7358,4.565087,0.7010247,5.36,0,0,0,5.617,89.6,5.691,5.194,4.8,0.497,0,6.635,13.6,5.763,102.5838,10.33,10.33,10.33,0
"2015-01-08 22:41:00",1211242,5.690666,225.3132,7.309433,0.8092504,7.07,0,4.582,225.0675,7.202459,0.6668354,5.71,0,0,0,5.527,90.1,5.602,5.093,5.637,1.007,0,6.635,13.6,7.513,102.5814,10.33,10.33,10.33,0
"2015-01-08 22:42:00",1211243,5.277334,227.5314,5.723822,0.6241204,6.27,0,4.572,227.5371,5.300336,0.4743304,5.2,0,0,0,5.598,89.5,5.679,5.166,5.846,0.699,0,6.635,13.6,6.95,102.5787,10.33,10.33,10.33,0
"2015-01-08 22:43:00",1211244,5.279333,224.5387,6.615872,0.787464,6.76,0,4.383333,221.1984,4.518954,0.5507773,5.49,0,0,0,5.503,89.6,5.566,5.064,4.887,0.542,0,6.635,13.6,5.763,102.5791,10.33,10.33,10.33,0
"2015-01-08 22:44:00",1211245,4.638666,230.4673,3.029795,0.3740743,5.19,0,3.628667,228.3975,6.816339,0.4681718,4.5,0,0,0,5.577,89.3,5.659,5.134,4.954,0.406,0,6.629,13.6,5.763,102.5732,10.33,10.33,10.33,0
"2015-01-08 22:45:00",1211246,5.604667,228.9332,4.185728,1.121635,8.55,0,4.209333,229.0657,7.01552,0.6253475,5.67,0,0,0,5.505,89.8,5.534,5.066,6.296,0.587,0,6.628,13.6,7.825,102.5774,10.33,10.33,10.33,0
"2015-01-08 22:46:00",1211247,4.995333,229.47,7.30759,0.9026174,7.17,0,3.406,230.4756,6.106463,0.690814,4.84,0,0,0,5.487,89.9,5.552,5.051,5.625,0.581,0,6.616,13.6,6.513,102.5802,10.33,10.33,10.33,0
"2015-01-08 22:47:00",1211248,4.435999,229.3317,4.252171,0.4237578,5.67,0,3.496001,226.2003,4.548349,0.2653752,4.09,0,0,0,5.464,89.8,5.51,5.031,5.037,0.402,0,6.614,13.6,5.95,102.5743,10.33,10.33,10.33,0
"2015-01-08 22:48:00",1211249,4.206,225.9324,5.637739,0.426674,5.05,0,3.072,225.4015,7.038743,0.6368275,3.94,0,0,0,5.412,89.7,5.474,4.982,4.204,0.357,0,6.613,13.6,4.888,102.5792,10.33,10.33,10.33,0
"2015-01-08 22:49:00",1211250,4.531333,227.5937,5.208703,0.5601174,5.62,0,3.573334,225.0728,4.833961,0.5520346,4.42,0,0,0,5.422,89.6,5.495,4.997,4.642,0.343,0,6.613,13.6,5.2,102.5746,10.33,10.33,10.33,0
"2015-01-08 22:50:00",1211251,4.185333,224.2672,4.280422,0.5050527,5.45,0,3.229333,224.4683,6.394451,0.4978415,3.94,0,0,0,5.393,89.5,5.442,4.958,5.196,0.293,0,6.613,13.6,5.95,102.5763,10.33,10.33,10.33,0
"2015-01-08 22:51:00",1211252,5.277999,223.2563,5.464757,0.5703707,6.54,0,4.063333,222.6658,5.144838,0.5000355,5.06,0,0,0,5.405,89.3,5.462,4.976,5.25,0.404,0,6.596,13.6,5.95,102.571,10.33,10.33,10.33,0
"2015-01-08 22:52:00",1211253,4.97,222.1182,5.888726,0.3656592,5.8,0,4.262667,221.4629,4.191168,0.4323343,5.4,0,0,0,5.427,89.4,5.496,5.013,5.9,0.923,0,6.59,13.6,7.263,102.5716,10.33,10.33,10.33,0
"2015-01-08 22:53:00",1211254,4.689333,218.591,4.944447,0.4325963,5.43,0,3.226,219.8649,6.494473,0.3483638,3.88,0,0,0,5.459,89.4,5.519,5.043,5.404,0.606,0,6.59,13.6,6.45,102.5723,10.33,10.33,10.33,0
"2015-01-08 22:54:00",1211255,4.580667,219.7971,4.352612,0.4219394,5.17,0,3.502667,219.4652,3.912735,0.4685077,4.3,0,0,0,5.435,89.7,5.478,5.01,5.575,0.673,0,6.59,13.6,7.138,102.5698,10.33,10.33,10.33,0
"2015-01-08 22:55:00",1211256,5.291333,220.067,5.980112,0.5317,6.83,0,4.097333,217.7381,5.856319,0.7947114,5.86,0,0,0,5.356,89.7,5.406,4.921,5.604,0.712,0,6.587,13.6,7.263,102.5681,10.33,10.33,10.33,0
"2015-01-08 22:56:00",1211257,5.220666,216.3377,5.575597,0.4711753,6.26,0,4.314667,217.0602,5.956463,0.5467463,5.5,0,0,0,5.425,89.3,5.541,5.009,5.171,0.456,0,6.574,13.6,5.763,102.5679,10.33,10.33,10.33,0
"2015-01-08 22:57:00",1211258,4.716001,218.8783,5.812212,0.5541937,5.76,0,3.559334,221.0668,4.958592,0.5909141,4.47,0,0,0,5.513,89.5,5.579,5.088,4.687,0.428,0,6.57,13.6,5.325,102.5664,10.34,10.34,10.33,0
"2015-01-08 22:58:00",1211259,5.164667,220.5818,7.505976,0.7496121,6.45,0,3.997334,219.663,8.026146,0.8187835,5.67,0,0,0,5.463,89.8,5.524,5.037,5.412,0.839,0,6.57,13.6,6.7,102.5586,10.34,10.34,10.34,0
"2015-01-08 22:59:00",1211260,4.656667,216.3339,4.328644,0.5912774,5.61,0,3.631333,215.1357,5.030607,0.4605919,4.28,0,0,0,5.499,89.7,5.582,5.065,5.004,0.582,0,6.57,13.6,5.888,102.5542,10.34,10.34,10.34,0
"2015-01-08 23:00:00",1211261,4.07,211.8008,4.900243,0.3467757,4.74,0,3.308,211.1419,6.214736,0.4927095,4.54,0,0,0,5.435,89.8,5.467,4.983,4.842,0.652,0,6.553,13.6,5.763,102.5454,10.34,10.34,10.34,0
"2015-01-08 23:01:00",1211262,4.922667,214.2688,4.765035,0.6939689,5.94,0,4.073333,209.4806,6.22134,0.6979844,5.16,0,0,0,5.431,89.5,5.528,5.009,4.987,0.919,0,6.547,13.6,6.325,102.5488,10.34,10.34,10.34,0
"2015-01-08 23:02:00",1211263,4.539334,213.9377,4.722502,0.611724,5.8,0,3.246667,212.9342,4.491993,0.6941053,4.46,0,0,0,5.525,89.1,5.615,5.088,5.054,0.542,0,6.547,13.6,5.888,102.5522,10.34,10.34,10.34,0
"2015-01-08 23:03:00",1211264,4.196666,214.5331,4.286545,0.4799954,4.83,0,3.026666,213.6708,5.892844,0.439525,3.94,0,0,0,5.48,89.5,5.527,5.034,5.112,0.496,0,6.547,13.6,6.013,102.5523,10.34,10.34,10.34,0
"2015-01-08 23:04:00",1211265,4.653333,213.4539,5.693297,0.3612325,5.58,0,3.484,213.2904,8.477612,0.535049,4.28,0,0,0,5.399,89.7,5.438,4.94,5.1,0.785,0,6.547,13.6,6.7,102.546,10.34,10.34,10.34,0
"2015-01-08 23:05:00",1211266,5.190667,208.801,5.305739,0.5601366,6.38,0,4.1,205.0667,6.036507,0.4418446,4.75,0,0,0,5.363,89.5,5.431,4.911,4.221,0.29,0,6.547,13.6,4.825,102.5422,10.34,10.34,10.34,0
"2015-01-08 23:06:00",1211267,4.383333,213.1393,6.221609,0.5846899,5.27,0,3.127333,213.7283,8.034101,0.4410968,4.23,0,0,0,5.345,89.4,5.421,4.908,6,0.605,0,6.531,13.6,7.263,102.5388,10.34,10.34,10.34,0
"2015-01-08 23:07:00",1211268,4.486667,212.5341,4.556252,0.290555,4.94,0,3.491333,210.5328,3.996002,0.4520452,4.31,0,0,0,5.307,89.5,5.346,4.866,5.267,0.31,0,6.524,13.6,5.763,102.5366,10.34,10.34,10.34,0
"2015-01-08 23:08:00",1211269,5.076,211.0675,3.042902,0.7971432,7.27,0,4.214,209.1482,6.210002,0.8374708,5.87,0,0,0,5.276,89.5,5.35,4.837,5.15,0.288,0,6.524,13.6,5.825,102.532,10.34,10.34,10.34,0
"2015-01-08 23:09:00",1211270,4.474667,210.133,4.271255,0.4218668,5.05,0,3.538667,212.2663,3.548406,0.6294746,4.32,0,0,0,5.223,89.7,5.244,4.776,4.542,0.473,0,6.516,13.6,5.325,102.5348,10.34,10.34,10.34,0
"2015-01-08 23:10:00",1211271,4.849333,214.2674,6.694289,0.4839897,5.94,0,3.474,211.5956,7.440069,0.3785375,4.02,0,0,0,5.185,89.7,5.251,4.762,5.383,0.937,0,6.508,13.6,7.2,102.5361,10.34,10.34,10.34,0
"2015-01-08 23:11:00",1211272,4.976666,213.3076,8.715718,0.8650447,6.6,0,3.486667,209.9433,8.285789,0.6256908,5.1,0,0,0,5.241,89.4,5.346,4.852,5.054,0.615,0,6.504,13.6,6.138,102.5321,10.34,10.34,10.34,0
"2015-01-08 23:12:00",1211273,5.286667,214.1168,8.323701,0.6748399,6.84,0,4.436,211.7366,6.772649,0.65294,5.53,0,0,0,5.337,89.3,5.448,4.944,5.5,0.606,0,6.504,13.6,6.575,102.533,10.34,10.34,10.34,0
"2015-01-08 23:13:00",1211274,5.41,217.8575,7.442305,0.825098,7.05,0,4.41,217.1209,8.959862,0.7002286,5.94,0,0,0,5.431,89.3,5.53,5.042,5.662,0.653,0,6.504,13.6,6.825,102.5307,10.34,10.34,10.34,0
"2015-01-08 23:14:00",1211275,5.2,212.8632,4.770851,0.5442916,5.87,0,4.142667,211.4616,6.62972,0.7284912,6.15,0,0,0,5.411,89.7,5.484,4.985,5.162,0.509,0,6.504,13.6,6.325,102.5319,10.34,10.34,10.34,0
"2015-01-08 23:15:00",1211276,5.345333,212.7987,3.985891,0.3294412,5.84,0,3.879333,213.9909,9.56521,0.5972769,4.82,0,0,0,5.405,89.8,5.483,4.971,5.108,0.257,0,6.495,13.6,5.513,102.5269,10.34,10.34,10.34,0
"2015-01-08 23:16:00",1211277,5.289334,212.9434,6.344032,0.4213545,6.26,0,4.143333,212.2724,6.086232,0.5903295,5.36,0,0,0,5.404,89.6,5.503,4.986,4.625,0.304,0,6.486,13.6,5.075,102.5184,10.34,10.34,10.34,0
"2015-01-08 23:17:00",1211278,4.769333,213.1358,4.377596,0.4393855,5.62,0,3.834,211.8146,5.675265,0.5469649,5.24,0,0,0,5.457,89.4,5.56,5.044,5.362,0.995,0,6.482,13.6,7.2,102.5174,10.34,10.34,10.34,0
"2015-01-08 23:18:00",1211279,6.121333,213.5993,2.983498,0.4180887,6.89,0,5.013334,212.1368,5.96219,0.7142239,6.81,0,0,0,5.48,89.6,5.569,5.053,5.542,0.5,0,6.482,13.6,6.263,102.5208,10.34,10.34,10.34,0
"2015-01-08 23:19:00",1211280,5.511334,212.8041,4.458044,0.6371695,6.54,0,4.266667,214.1346,5.174158,0.5759937,5.19,0,0,0,5.521,89.3,5.623,5.076,6.008,0.598,0,6.482,13.6,7.075,102.515,10.34,10.34,10.34,0
"2015-01-08 23:20:00",1211281,5.258,214.5372,7.127633,0.5803355,6.18,0,4.471334,212.5322,9.081921,0.7042429,5.43,0,0,0,5.465,89.5,5.548,5.013,5.246,0.464,0,6.482,13.6,5.825,102.5133,10.34,10.34,10.34,0
"2015-01-08 23:21:00",1211282,5.723334,216.2008,3.289642,0.455451,6.84,0,4.812666,215.4658,4.175979,0.4621755,5.54,0,0,0,5.378,89.6,5.419,4.896,6.221,0.591,0,6.482,13.6,7.138,102.5127,10.34,10.34,10.34,0
"2015-01-08 23:22:00",1211283,4.662,210.7327,4.780281,0.4859108,5.49,0,3.904667,211.268,4.104942,0.7245216,5.32,0,0,0,5.298,89.6,5.354,4.831,5.95,0.456,0,6.482,13.6,6.638,102.5076,10.34,10.34,10.34,0
"2015-01-08 23:23:00",1211284,4.960666,214.9282,4.79349,0.3741562,5.72,0,3.824001,215.1993,7.423718,0.6787714,5.31,0,0,0,5.259,89.5,5.326,4.811,5.329,0.539,0,6.482,13.6,6.138,102.5096,10.34,10.34,10.34,0
"2015-01-08 23:24:00",1211285,4.362,213.4667,4.468744,0.5082677,5.03,0,3.469334,214.3278,7.314568,0.6334821,4.76,0,0,0,5.255,89.5,5.343,4.829,5.629,0.455,0,6.482,13.6,6.45,102.5105,10.34,10.34,10.34,0
"2015-01-08 23:25:00",1211286,5.624666,211.872,4.495274,0.4934351,6.58,0,4.789333,209.0756,6.461214,0.8766106,6.08,0,0,0,5.263,89.5,5.328,4.831,5.825,0.737,0,6.479,13.6,7.075,102.5157,10.34,10.34,10.34,0
"2015-01-08 23:26:00",1211287,5.846666,212.5704,7.931859,0.3647404,6.37,0,4.371333,210.4597,5.235978,0.5678013,5.55,0,0,0,5.253,89.5,5.325,4.822,6.083,0.38,0,6.472,13.6,6.638,102.5127,10.34,10.34,10.34,0
"2015-01-08 23:27:00",1211288,5.170668,211.7383,4.340158,0.5216572,6.03,0,3.737334,210.9285,6.180577,0.5459605,4.75,0,0,0,5.287,89.6,5.379,4.885,5.296,0.518,0,6.463,13.6,6.2,102.5096,10.34,10.34,10.34,0
"2015-01-08 23:28:00",1211289,5.405334,213.5903,5.935148,0.5589975,6.32,0,4.395333,214.2641,6.081123,0.5777873,5.52,0,0,0,5.342,89.4,5.435,4.933,5.275,0.298,0,6.461,13.6,5.888,102.5065,10.34,10.34,10.34,0
"2015-01-08 23:29:00",1211290,4.679334,211.8041,4.067744,0.2804155,5.16,0,3.582,212.6693,5.064915,0.4784307,4.47,0,0,0,5.32,89.7,5.354,4.892,4.979,0.561,0,6.461,13.6,5.763,102.5107,10.34,10.34,10.34,0
"2015-01-08 23:30:00",1211291,4.706666,215.0029,4.014974,0.6806043,6.06,0,3.978,216.866,4.013164,0.6741237,5.15,0,0,0,5.237,90.1,5.285,4.804,4.775,0.545,0,6.461,13.6,5.95,102.5178,10.34,10.34,10.34,0
"2015-01-08 23:31:00",1211292,4.797334,209.8032,4.443295,0.4511831,5.71,0,3.281333,211.2067,5.511048,0.3704748,4.07,0,0,0,5.185,90.3,5.245,4.769,4.987,0.303,0,6.461,13.6,5.513,102.5123,10.34,10.34,10.34,0
"2015-01-08 23:32:00",1211293,4.635334,216.4685,4.976535,0.5640315,6.07,0,3.921333,217.8668,5.300299,0.809468,5.61,0,0,0,5.153,90,5.22,4.763,5.575,0.711,0,6.461,13.6,7.013,102.5103,10.34,10.34,10.34,0
"2015-01-08 23:33:00",1211294,5.024,212.0056,6.621069,0.6688079,6.48,0,3.845334,213.5376,5.929296,0.6619555,4.97,0,0,0,5.171,89.9,5.252,4.782,5.617,0.591,0,6.461,13.6,6.825,102.5066,10.34,10.34,10.34,0
"2015-01-08 23:34:00",1211295,5.462667,211.5403,4.754954,0.6583259,7.16,0,4.496,214.8658,4.238983,0.6649691,6.16,0,0,0,5.195,89.7,5.257,4.801,5.542,0.366,0,6.46,13.6,6.075,102.5047,10.34,10.34,10.34,0
"2015-01-08 23:35:00",1211296,5.804,216.8654,3.702318,0.8192583,7.49,0,4.613333,213.7938,6.936033,0.6600069,6.11,0,0,0,5.229,89.7,5.327,4.861,6.254,0.637,0,6.457,13.6,7.45,102.5072,10.34,10.34,10.34,0
"2015-01-08 23:36:00",1211297,5.831334,216.932,4.056479,0.4804424,6.52,0,4.438,216.4978,7.722834,0.8444738,5.69,0,0,0,5.267,89.9,5.346,4.894,5.592,0.553,0,6.443,13.6,6.825,102.5046,10.34,10.34,10.34,0
"2015-01-08 23:37:00",1211298,5.608,213.7198,5.954145,0.6864712,6.97,0,4.238667,211.1305,5.960204,0.603654,5.71,0,0,0,5.261,89.9,5.336,4.892,6.017,0.753,0,6.439,13.6,7.45,102.5007,10.34,10.34,10.34,0
"2015-01-08 23:38:00",1211299,5.122666,211.267,4.039841,0.4576238,6.4,0,4.276,208.7947,4.351868,0.3927645,4.93,0,0,0,5.216,90.2,5.254,4.826,5.083,0.639,0,6.439,13.6,6.138,102.4915,10.34,10.34,10.34,0
"2015-01-08 23:39:00",1211300,5.471334,210.4089,6.598463,1.170657,7.63,0,4.439333,208.4712,5.095152,1.07878,7.14,0,0,0,5.13,90.4,5.187,4.749,4.796,0.512,0,6.439,13.6,5.888,102.4904,10.34,10.34,10.34,0
"2015-01-08 23:40:00",1211301,5.746666,213.1961,5.966125,0.7703996,6.91,0,5.468,213.4617,5.449253,1.105382,6.84,0,0,0,5.214,90,5.336,4.859,5.821,0.51,0,6.439,13.6,6.7,102.4917,10.34,10.34,10.34,0
"2015-01-08 23:41:00",1211302,5.164667,209.8039,5.549063,0.5237921,6.37,0,4.422667,212.4001,7.099077,0.674996,5.44,0,0,0,5.227,90.1,5.29,4.852,5.258,0.425,0,6.439,13.6,5.95,102.4926,10.34,10.34,10.34,0
"2015-01-08 23:42:00",1211303,5.149333,211.326,6.624023,0.7727222,7.21,0,3.662,210.2828,7.273092,0.9893176,6.08,0,0,0,5.177,90.4,5.239,4.799,6.167,0.735,0,6.431,13.6,7.2,102.4874,10.34,10.34,10.34,0
"2015-01-08 23:43:00",1211304,6.051333,210.614,6.348824,1.114677,7.55,0,4.921334,209.4171,5.916393,1.051582,6.49,0,0,0,5.211,90.2,5.303,4.834,7.029,0.379,0,6.421,13.6,7.763,102.4819,10.34,10.34,10.34,0
"2015-01-08 23:44:00",1211305,5.817334,210.7946,7.737094,0.3683561,6.47,0,4.210001,210.1171,11.56088,0.631654,5.72,0,0,0,5.211,90.4,5.267,4.832,6.379,0.8,0,6.418,13.6,7.825,102.4793,10.34,10.34,10.34,0
"2015-01-08 23:45:00",1211306,5.698668,216.9338,4.890841,0.6416112,7.25,0,4.636,216.9332,4.808136,0.5183281,5.44,0,0,0,5.12,90.6,5.176,4.749,6.179,0.659,0,6.416,13.6,7.013,102.4828,10.34,10.34,10.34,0
"2015-01-08 23:46:00",1211307,6.080666,214.0009,4.364222,0.836831,7.19,0,4.904666,214.401,7.872558,0.5318128,5.6,0,0,0,5.117,90.5,5.196,4.755,6.429,0.586,0,6.416,13.6,7.575,102.4794,10.34,10.34,10.34,0
"2015-01-08 23:47:00",1211308,5.053334,218.2601,6.614961,0.5217746,6.22,0,4.313333,221.3374,4.522476,0.6837218,5.58,0,0,0,5.176,90.3,5.294,4.819,5.658,0.73,0,6.416,13.6,7.075,102.4766,10.34,10.34,10.34,0
"2015-01-08 23:48:00",1211309,6.102667,221.4017,5.016309,1.253956,7.92,0,4.897333,222.8119,6.008432,1.179042,6.72,0,0,0,5.232,90.2,5.33,4.879,5.929,0.705,0,6.416,13.6,7.263,102.4796,10.34,10.34,10.34,0
"2015-01-08 23:49:00",1211310,5.635333,222.0664,4.667849,0.5638187,6.5,0,4.244,222.2682,5.684409,0.629495,5.69,0,0,0,5.255,90.2,5.33,4.889,6.575,1.046,0,6.416,13.6,8.58,102.4832,10.34,10.34,10.34,0
"2015-01-08 23:50:00",1211311,6.655333,222.7988,4.635261,0.8394114,7.94,0,5.536667,218.9403,6.559953,0.924328,7.33,0,0,0,5.196,90.6,5.261,4.816,7.454,0.868,0,6.416,13.6,8.83,102.4814,10.34,10.34,10.34,0
"2015-01-08 23:51:00",1211312,6.324,222.8678,4.498988,0.5666721,7.45,0,4.790667,221.6043,4.823901,0.7468374,6.25,0,0,0,5.217,90.4,5.309,4.856,6.896,0.917,0,6.416,13.6,8.7,102.483,10.34,10.34,10.34,0
"2015-01-08 23:52:00",1211313,6.86,220.9324,4.507893,0.8473253,8.05,0,5.657333,220.9995,3.881198,0.7391659,6.54,0,0,0,5.231,90.4,5.313,4.868,7.817,0.605,0,6.416,13.6,8.95,102.4834,10.34,10.34,10.34,0
"2015-01-08 23:53:00",1211314,7.184667,224.9948,6.129608,0.8989095,8.8,0,5.654,225.1851,6.433762,0.7532489,6.98,0,0,0,5.249,90.3,5.363,4.893,7.95,1.06,0,6.409,13.6,9.51,102.4892,10.34,10.34,10.34,0
"2015-01-08 23:54:00",1211315,5.592667,224.2,5.655993,0.790801,7.55,0,4.774667,222.7359,5.357688,0.5009441,5.92,0,0,0,5.266,90.1,5.359,4.902,7.204,0.741,0,6.413,13.6,8.58,102.4986,10.34,10.34,10.34,0
"2015-01-08 23:55:00",1211316,6.469333,220.6681,4.797448,0.812383,8.08,0,5.154,220.3995,4.686514,0.8093026,6.42,0,0,0,5.269,90.1,5.376,4.895,7.2,0.64,0,6.412,13.6,8.26,102.5003,10.34,10.34,10.34,0
"2015-01-08 23:56:00",1211317,7.738668,225.9363,3.835816,0.9993122,8.96,0,6.618,228.1323,5.606418,1.114236,8.48,0,0,0,5.306,90,5.393,4.921,8.01,0.695,0,6.409,13.6,9.08,102.4962,10.34,10.34,10.34,0
"2015-01-08 23:57:00",1211318,7.252,224.1331,4.894921,0.6370474,8.39,0,5.554667,223.8774,6.95192,0.4296489,6.27,0,0,0,5.31,90.1,5.397,4.913,7.267,0.803,0,6.413,13.6,8.83,102.5,10.34,10.34,10.34,0
"2015-01-08 23:58:00",1211319,7.207334,222.3306,6.465906,0.849474,8.54,0,5.748001,223.0604,6.576651,0.8343318,7.15,0,0,0,5.343,89.7,5.436,4.925,7.05,0.719,0,6.416,13.6,8.7,102.4949,10.34,10.35,10.34,0
"2015-01-08 23:59:00",1211320,5.777334,222.0682,4.279985,0.5877807,6.91,0,5.104667,219.7351,4.536926,0.5376723,6.03,0,0,0,5.357,89.7,5.438,4.942,6.479,0.513,0,6.416,13.6,7.325,102.4924,10.34,10.35,10.34,0
"2015-01-09 00:00:00",1211321,6.289333,221.3955,4.253279,0.7812509,8.3,0,5.228666,220.6677,5.208419,0.5818575,6.22,0,0,0,5.257,89.9,5.33,4.837,6.333,0.532,0,6.416,13.6,7.513,102.4902,10.34,10.35,10.34,0