"2015-01-09 00:01:00",1211322,7.239333,224.0726,6.704485,1.110954,9.88,0,6.045332,226.8031,6.540433,1.190987,8.15,0,0,0,5.253,89.9,5.358,4.835,7.629,0.583,0,6.416,13.6,8.51,102.4915,10.34,10.34,10.34,0
"2015-01-09 00:02:00",1211323,6.493333,221.4025,4.237871,0.6610867,7.56,0,5.076,222.4678,3.460313,0.782081,6.6,0,0,0,5.291,89.6,5.373,4.874,7.4,0.486,0,6.416,13.6,8.39,102.4931,10.34,10.35,10.34,0
"2015-01-09 00:03:00",1211324,6.244,225.0658,5.708994,0.7281373,7.85,0,5.099333,225.4669,3.57452,0.9299423,7.36,0,0,0,5.317,89.4,5.433,4.902,6.387,0.814,0,6.416,13.6,8.14,102.4999,10.34,10.35,10.34,0
"2015-01-09 00:04:00",1211325,5.472666,224.5981,4.868163,0.6183684,7.17,0,4.366667,223.7257,4.969314,0.387086,5.08,0,0,0,5.357,89.7,5.446,4.926,5.921,1.385,0,6.416,13.6,8.64,102.5034,10.34,10.35,10.34,0
"2015-01-09 00:05:00",1211326,6.698667,224.801,6.375566,1.125669,7.72,0,5.214667,224.1373,6.08534,0.7969095,6.85,0,0,0,5.359,89.7,5.464,4.933,7.329,0.439,0,6.416,13.6,8.14,102.5033,10.34,10.35,10.34,0
"2015-01-09 00:06:00",1211327,6.936668,218.4648,5.872007,0.8009466,8.19,0,6.143333,217.4658,5.893864,0.9607474,8.47,0,0,0,5.396,89.5,5.506,4.958,7.358,0.528,0,6.416,13.6,8.39,102.5,10.35,10.35,10.34,0
"2015-01-09 00:07:00",1211328,6.311332,218.7951,4.803287,0.9069868,8.02,0,5.242,220.2887,8.182606,0.7055136,6.28,0,0,0,5.423,89.3,5.536,4.976,5.942,0.499,0,6.416,13.6,6.638,102.5007,10.35,10.35,10.34,0
"2015-01-09 00:08:00",1211329,5.774666,217.9348,4.248844,0.4952423,6.48,0,4.834,219.4103,5.281505,0.6641365,5.69,0,0,0,5.353,89.5,5.427,4.905,6.346,0.738,0,6.416,13.6,7.763,102.4959,10.35,10.35,10.34,0
"2015-01-09 00:09:00",1211330,5.64,223.9961,5.475759,0.4200951,6.41,0,4.475999,225.3889,7.489145,0.7315991,5.83,0,0,0,5.355,89.3,5.46,4.919,6.596,0.777,0,6.416,13.6,7.7,102.4943,10.35,10.35,10.34,0
"2015-01-09 00:10:00",1211331,5.830667,219.4187,6.192239,0.646668,6.75,0,5.063334,224.5315,5.711583,0.6909961,6.09,0,0,0,5.3,89.6,5.381,4.866,5.471,0.412,0,6.416,13.6,6.138,102.4911,10.35,10.35,10.35,0
"2015-01-09 00:11:00",1211332,5.999334,217.6714,6.155777,0.782649,7.3,0,4.719333,215.95,8.506595,1.038406,6.6,0,0,0,5.29,89.6,5.382,4.846,5.487,0.522,0,6.416,13.6,6.45,102.501,10.35,10.35,10.35,0
"2015-01-09 00:12:00",1211333,6.479333,223.7852,5.947814,0.6228586,7.49,0,5.27,222.1177,7.305367,0.6566784,6.68,0,0,0,5.417,89.1,5.532,4.989,6.875,0.525,0,6.416,13.6,7.638,102.5131,10.35,10.35,10.35,0
"2015-01-09 00:13:00",1211334,5.276,226.5994,4.54223,0.5212011,6.17,0,4.494667,224.087,6.346801,0.7096559,6.05,0,0,0,5.479,89.2,5.589,5.04,6.462,0.737,0,6.416,13.6,8.26,102.513,10.35,10.35,10.35,0
"2015-01-09 00:14:00",1211335,6.221334,220.9971,4.225523,0.9452044,7.97,0,4.778666,219.2024,4.429341,0.4885607,5.77,0,0,0,5.487,89.5,5.575,5.04,7.687,0.759,0,6.416,13.6,8.7,102.5067,10.35,10.35,10.35,0
"2015-01-09 00:15:00",1211336,6.326,215.2058,4.802406,0.4722965,7.18,0,5.231333,214.6641,4.825001,0.7493274,6.39,0,0,0,5.512,89.3,5.641,5.077,6.246,0.562,0,6.418,13.6,7.325,102.4976,10.35,10.35,10.35,0
"2015-01-09 00:16:00",1211337,7.264,214.2651,3.749018,0.9148247,9.27,0,5.676667,215.7994,3.815008,1.106657,7.89,0,0,0,5.607,88.8,5.728,5.145,6.762,0.614,0,6.43,13.6,7.95,102.4909,10.35,10.35,10.35,0
"2015-01-09 00:17:00",1211338,5.756,213.6745,6.242548,0.7417349,7.2,0,4.813334,215.4613,5.650938,0.8603849,6.63,0,0,0,5.625,88.8,5.735,5.148,6.629,0.62,0,6.439,13.6,7.825,102.4825,10.35,10.35,10.35,0
"2015-01-09 00:18:00",1211339,5.497333,210.2029,4.886816,0.3762529,6.09,0,4.237333,211.3431,6.855358,0.6208109,5.42,0,0,0,5.584,89,5.692,5.095,6.346,0.602,0,6.443,13.6,7.575,102.4831,10.35,10.35,10.35,0
"2015-01-09 00:19:00",1211340,5.510667,215.5397,7.443278,0.5445055,6.49,0,4.242,217.3983,5.042798,0.7014765,5.42,0,0,0,5.609,89,5.714,5.116,6.137,0.472,0,6.46,13.6,6.825,102.4788,10.35,10.35,10.35,0
"2015-01-09 00:20:00",1211341,5.964,217.866,6.817688,0.5003439,6.75,0,4.714,216.5338,4.409062,0.5702025,5.69,0,0,0,5.598,88.9,5.695,5.097,5.896,0.566,0,6.461,13.6,6.95,102.4754,10.35,10.35,10.35,0
"2015-01-09 00:21:00",1211342,5.507333,216.3392,7.190035,0.648891,6.51,0,4.603333,217.6676,4.360348,0.5608168,5.52,0,0,0,5.601,88.7,5.698,5.101,6.971,0.476,0,6.461,13.6,7.825,102.4728,10.35,10.35,10.35,0
"2015-01-09 00:22:00",1211343,6.669333,212.7361,3.694571,0.9782532,7.93,0,5.169333,210.7989,6.208285,0.6918426,6.18,0,0,0,5.577,88.9,5.665,5.072,6.329,0.367,0,6.477,13.6,6.888,102.466,10.35,10.35,10.35,0
"2015-01-09 00:23:00",1211344,6.102666,214.995,4.286178,0.6615484,7.61,0,4.910666,211.6079,5.744553,0.7437515,6.3,0,0,0,5.614,88.7,5.699,5.116,5.75,0.651,0,6.482,13.6,6.763,102.465,10.35,10.35,10.35,0
"2015-01-09 00:24:00",1211345,6.636666,213.5453,7.306234,0.8982922,8.51,0,5.73,218.5341,5.642247,1.091861,7.18,0,0,0,5.607,88.6,5.728,5.124,6.171,1.006,0,6.5,13.6,7.513,102.4655,10.35,10.35,10.35,0
"2015-01-09 00:25:00",1211346,6.150667,216.0763,4.745287,0.3919093,6.92,0,4.992667,217.3994,5.285604,0.7336344,5.98,0,0,0,5.609,88.5,5.701,5.117,7.183,0.597,0,6.504,13.6,8.26,102.4702,10.35,10.35,10.35,0
"2015-01-09 00:26:00",1211347,7.948,215.1356,3.517585,0.7250674,9,0,6.612667,214.7455,5.13584,1.014695,8.54,0,0,0,5.617,88.5,5.716,5.125,6.617,0.703,0.2,6.506,13.6,7.763,102.4703,10.35,10.35,10.35,0
"2015-01-09 00:27:00",1211348,7.065333,217.2002,4.575067,0.5377466,8.28,0,5.776,214.2727,6.155088,0.5749643,7.1,0,0,0,5.615,88.7,5.688,5.112,7.004,0.525,0,6.522,13.6,8.08,102.4739,10.35,10.35,10.35,0
"2015-01-09 00:28:00",1211349,6.378667,216.1286,4.361385,0.6416007,7.52,0,5.346667,214.3888,7.147246,0.8121384,7.41,0,0,0,5.611,88.9,5.677,5.111,7.229,0.734,0,6.528,13.6,8.45,102.4743,10.35,10.35,10.35,0
"2015-01-09 00:29:00",1211350,6.906,214.8005,2.992684,0.4100211,7.66,0,4.922667,213.5377,7.033793,0.7414622,6.56,0,0,0,5.585,89,5.66,5.091,6.35,0.542,0,6.547,13.6,7.575,102.4751,10.35,10.35,10.35,0
"2015-01-09 00:30:00",1211351,6.636667,214.4633,4.699775,1.106301,8.66,0,5.282,214.3299,5.105783,0.9766964,6.76,0,0,0,5.58,88.7,5.675,5.101,7.062,0.904,0,6.547,13.6,8.64,102.4794,10.35,10.35,10.35,0
"2015-01-09 00:31:00",1211352,6.638666,216.1969,4.548048,0.7500743,8.27,0,5.783333,218.1267,6.027119,0.9939862,7.34,0,0,0,5.621,88.6,5.703,5.134,7.842,1.253,0,6.565,13.6,9.83,102.4814,10.35,10.35,10.35,0
"2015-01-09 00:32:00",1211353,6.059999,219.3271,4.342059,0.6872166,7.71,0,5.439333,220.2643,5.552116,0.9269698,7.09,0,0,0,5.583,88.8,5.658,5.103,7.617,0.727,0,6.576,13.6,9.08,102.4883,10.35,10.35,10.35,0
"2015-01-09 00:33:00",1211354,6.357333,218.8008,4.399425,0.6622131,7.36,0,4.708,218.0586,7.331857,0.7100065,5.99,0,0,0,5.578,89,5.663,5.108,6.617,0.61,0,6.59,13.6,7.95,102.497,10.35,10.35,10.35,0
"2015-01-09 00:34:00",1211355,6.900667,223.6665,3.857632,0.6550874,8.03,0,5.662,225.9337,4.296227,0.8818859,7.01,0,0,0,5.565,89.2,5.622,5.083,8.17,0.491,0,6.59,13.6,9.08,102.5044,10.35,10.35,10.35,0
"2015-01-09 00:35:00",1211356,7.227334,222.2,4.886414,0.6792983,8.83,0,5.862,220.9299,5.037605,0.5750734,6.82,0,0,0,5.541,89.6,5.61,5.071,7.975,1.201,0,6.61,13.6,9.39,102.5093,10.35,10.35,10.35,0
"2015-01-09 00:36:00",1211357,6.378667,221.2641,4.121416,0.8168547,8.34,0,5.563333,217.8661,3.498654,0.7572024,7.14,0,0,0,5.58,89.2,5.653,5.107,6.629,1.036,0,6.616,13.6,8.95,102.5088,10.35,10.35,10.35,0
"2015-01-09 00:37:00",1211358,6.966667,220.9985,3.828927,1.066406,8.54,0,6.008667,221.4692,4.424058,1.006855,8.24,0,0,0,5.588,88.9,5.659,5.106,8.48,0.539,0,6.635,13.6,9.51,102.5131,10.35,10.35,10.35,0
"2015-01-09 00:38:00",1211359,7.467333,222.5299,6.320189,0.5615867,8.39,0,5.652,223.2639,6.167902,0.8974572,7.27,0,0,0,5.584,89,5.655,5.103,9.01,0.875,0,6.635,13.6,10.45,102.5204,10.35,10.35,10.35,0
"2015-01-09 00:39:00",1211360,8.05,220.2674,5.730225,1.272399,9.87,0,6.322,219.5978,4.880291,1.349337,8.84,0,0,0,5.583,89,5.676,5.12,7.025,0.867,0,6.651,13.6,8.58,102.5221,10.35,10.35,10.35,0
"2015-01-09 00:40:00",1211361,7.601334,221.5359,5.210951,0.8284754,9.98,0,6.37,227.6663,3.608231,1.085535,8.22,0,0,0,5.661,88.8,5.745,5.177,8.07,1.075,0,6.657,13.6,9.89,102.5208,10.35,10.35,10.35,0
"2015-01-09 00:41:00",1211362,7.945333,224.1232,7.340917,0.8220127,9.56,0,6.416667,223.6654,4.188989,0.9797528,8.42,0,0,0,5.661,88.8,5.744,5.177,8.38,0.822,0,6.677,13.6,9.89,102.5185,10.35,10.35,10.35,0
"2015-01-09 00:42:00",1211363,6.623333,221.5329,3.323394,0.6184031,8.48,0,5.516,221.6647,5.871655,0.7910566,6.53,0,0,0,5.661,89.1,5.747,5.171,8.05,0.547,0,6.68,13.6,8.83,102.5218,10.35,10.35,10.35,0
"2015-01-09 00:43:00",1211364,7.728,220.2668,4.122035,0.861481,8.69,0,6.68,222.3343,5.298516,1.044254,9.1,0,0,0,5.643,89,5.729,5.142,8.86,1.155,0,6.698,13.6,10.95,102.5154,10.35,10.35,10.35,0
"2015-01-09 00:44:00",1211365,7.126,223.7338,6.003407,0.7019573,8.77,0,5.788,221.1372,4.811735,0.6838636,6.93,0,0,0,5.679,88.8,5.778,5.177,8.7,0.91,0,6.71,13.6,10.26,102.5061,10.35,10.35,10.35,0
"2015-01-09 00:45:00",1211366,6.461333,219.1247,5.322266,0.6955752,7.51,0,5.282667,217.9996,5.557579,0.7383898,6.78,0,0,0,5.685,88.6,5.78,5.174,7.037,0.659,0,6.721,13.6,7.763,102.5076,10.35,10.35,10.35,0
"2015-01-09 00:46:00",1211367,7.575333,220.5997,2.893029,0.9710534,9.35,0,6.398,219.3315,5.066274,0.810491,7.72,0,0,0,5.683,88.6,5.768,5.176,7.458,0.649,0,6.727,13.6,8.7,102.5046,10.35,10.35,10.35,0
"2015-01-09 00:47:00",1211368,7.737999,219.2707,5.493682,0.8763651,9.4,0,6.107334,220.6044,4.768253,0.7826917,7.71,0,0,0,5.716,88.5,5.806,5.18,7.596,0.846,0,6.744,13.6,8.95,102.5038,10.35,10.35,10.35,0
"2015-01-09 00:48:00",1211369,8.078666,216.538,6.484929,1.089158,10.33,0,6.621333,214.3905,8.223999,1.20821,8.72,0,0,0,5.736,88.3,5.82,5.192,7.992,0.518,0,6.757,13.6,8.7,102.5034,10.35,10.35,10.35,0
"2015-01-09 00:49:00",1211370,7.957334,220.6658,4.405942,1.021955,10.05,0,6.301334,217.9406,5.586489,0.89016,8.25,0,0,0,5.779,88.3,5.877,5.22,8.55,0.794,0,6.766,13.6,10.08,102.5074,10.35,10.35,10.35,0
"2015-01-09 00:50:00",1211371,6.994,221.4594,5.411129,0.9209402,8.77,0,6.082,221.1263,5.93892,0.8082672,7.69,0,0,0,5.785,88.3,5.882,5.229,7.296,0.573,0,6.773,13.6,8.26,102.5079,10.35,10.35,10.35,0
"2015-01-09 00:51:00",1211372,6.376668,218.3341,4.851325,0.6924128,7.21,0,4.905334,218.7392,6.187679,0.878877,6.54,0,0,0,5.773,88.2,5.872,5.217,6.617,0.368,0,6.787,13.6,7.325,102.5061,10.35,10.35,10.35,0
"2015-01-09 00:52:00",1211373,7.132,222.8554,7.259557,0.9064892,9.14,0,5.942,222.5022,8.793126,0.7785473,7.28,0,0,0,5.765,88.2,5.83,5.188,7.404,0.609,0,6.806,13.6,8.7,102.4989,10.35,10.35,10.35,0
"2015-01-09 00:53:00",1211374,7.174001,215.5338,5.121333,0.7301762,8.2,0,5.434667,215.2626,4.876319,0.9970815,7.14,0,0,0,5.757,88,5.83,5.189,6.625,0.574,0,6.809,13.6,7.388,102.5026,10.35,10.35,10.35,0
"2015-01-09 00:54:00",1211375,6.034,219.9316,4.682254,0.3988617,6.79,0,4.766667,221.5317,4.513731,0.6389853,5.58,0,0,0,5.773,87.9,5.869,5.212,7.121,0.644,0,6.823,13.6,8.51,102.5166,10.35,10.35,10.35,0
"2015-01-09 00:55:00",1211376,7.297333,220.266,3.585482,1.283306,9.4,0,5.735334,220.9994,3.79419,1.093141,7.29,0,0,0,5.761,88.2,5.839,5.211,8.03,1.07,0,6.833,13.6,9.58,102.5306,10.35,10.35,10.35,0
"2015-01-09 00:56:00",1211377,8.239332,220.5277,5.246908,0.7149495,9.8,0,6.926667,220.3338,2.520669,1.086166,9.25,0,0,0,5.803,88.1,5.883,5.243,7.842,0.812,0,6.851,13.6,9.26,102.5289,10.35,10.35,10.35,0
"2015-01-09 00:57:00",1211378,7.728,221.1982,5.979535,0.940108,9.7,0,6.111334,221.2677,5.155922,0.6389561,7.8,0,0,0,5.821,88,5.914,5.254,6.979,0.416,0,6.852,13.6,7.888,102.5228,10.35,10.35,10.35,0
"2015-01-09 00:58:00",1211379,6.843333,224.1988,4.002287,0.6581861,7.83,0,5.678,221.6662,5.145661,0.5911142,6.65,0,0,0,5.792,88.2,5.862,5.229,6.904,0.569,0,6.869,13.6,8.26,102.52,10.35,10.35,10.35,0
"2015-01-09 00:59:00",1211380,7.654666,219.5314,4.255542,1.043084,9.56,0,6.237334,220.4715,4.934887,0.9224927,8.65,0,0,0,5.761,88.2,5.839,5.215,8.17,1.206,0,6.881,13.6,11.33,102.5193,10.35,10.35,10.35,0
"2015-01-09 01:00:00",1211381,8.304,222.1349,4.111825,1.038562,10.65,0,6.929334,223.5233,6.362061,0.7777873,8.66,0,0,0,5.835,87.9,5.922,5.275,8.2,0.786,0,6.897,13.6,9.64,102.5274,10.35,10.35,10.35,0
"2015-01-09 01:01:00",1211382,7.986666,228.5348,3.979852,0.7386533,9.23,0,5.931334,227.4622,4.377753,0.5842929,6.79,0,0,0,5.806,88.3,5.874,5.253,8.95,0.925,0,6.907,13.6,10.33,102.5349,10.35,10.35,10.35,0
"2015-01-09 01:02:00",1211383,7.18,224.9353,5.696464,0.9259014,9.2,0,5.367333,222.6665,4.810447,0.5993382,6.74,0,0,0,5.761,88.4,5.824,5.212,7.825,0.863,0,6.918,13.6,9.26,102.5316,10.35,10.35,10.35,0
"2015-01-09 01:03:00",1211384,7.402666,227.0672,3.784789,0.7609509,8.7,0,6.262,227.404,4.541516,0.4146034,6.93,0,0,0,5.753,88.4,5.799,5.208,7.687,0.856,0,6.934,13.6,9.26,102.5268,10.35,10.35,10.35,0
"2015-01-09 01:04:00",1211385,6.416,223.1381,4.988815,0.5825438,7.83,0,5.188001,225.0446,8.030984,0.8539259,6.98,0,0,0,5.721,88.4,5.768,5.196,7.029,0.701,0,6.94,13.6,7.763,102.5319,10.35,10.35,10.35,0
"2015-01-09 01:05:00",1211386,7.696,225.199,5.977753,0.5711601,8.73,0,6.306667,225.4717,6.78907,0.9309042,8.47,0,0,0,5.752,88.4,5.831,5.238,7.804,0.829,0,6.945,13.6,8.83,102.5286,10.35,10.35,10.35,0
"2015-01-09 01:06:00",1211387,8.760667,225.1239,5.7221,0.932205,10.3,0,7.435333,223.4673,5.042992,0.7997156,8.83,0,0,0,5.809,88.3,5.894,5.276,8.54,0.58,0,6.963,13.6,9.58,102.5328,10.35,10.35,10.35,0
"2015-01-09 01:07:00",1211388,7.928667,228.4576,5.765244,0.7368027,9.18,0,6.704667,229.3956,4.865111,0.8526418,7.93,0,0,0,5.799,88.3,5.86,5.255,8.4,0.489,0,6.98,13.6,9.26,102.5435,10.35,10.35,10.35,0
"2015-01-09 01:08:00",1211389,7.247334,225.9327,5.064487,0.7829131,8.46,0,5.604,222.8663,5.951991,0.7662446,6.77,0,0,0,5.788,88.3,5.861,5.254,6.979,0.762,0,7.006,13.6,8.39,102.5455,10.35,10.35,10.35,0
"2015-01-09 01:09:00",1211390,6.836667,230.5227,6.32261,0.6110502,7.63,0,5.323334,229.9341,6.185126,0.671284,6.91,0,0,0,5.803,88.4,5.86,5.255,8.34,1.034,0,7.006,13.6,10.26,102.545,10.35,10.35,10.35,0
"2015-01-09 01:10:00",1211391,6.584,226.4675,3.15884,1.178144,8.81,0,5.033333,225.6655,4.026841,1.111639,7.89,0,0,0,5.765,88.5,5.823,5.216,7.212,0.666,0,7.024,13.6,8.83,102.5455,10.35,10.35,10.35,0
"2015-01-09 01:11:00",1211392,8.088,230.2014,3.40888,0.6505404,9.39,0,6.77,235.4598,4.538789,0.8410073,8.11,0,0,0,5.763,88.3,5.854,5.216,8.11,0.79,0,7.028,13.6,9.01,102.548,10.35,10.35,10.35,0
"2015-01-09 01:12:00",1211393,7.237999,227.3384,4.918656,0.9121563,8.96,0,5.902667,226.0647,4.821698,0.726567,7.08,0,0,0,5.8,88.3,5.886,5.245,7.117,0.878,0,7.034,13.6,8.64,102.5566,10.35,10.35,10.35,0
"2015-01-09 01:13:00",1211394,9.006667,230.4667,6.871008,1.065018,10.64,0,7.859334,232.8986,9.558231,1.080725,9.71,0,0,0,5.811,88,5.889,5.237,9.67,1.294,0,7.049,13.6,13.26,102.5535,10.35,10.35,10.35,0
"2015-01-09 01:14:00",1211395,8.198001,231.9331,5.180261,0.9361353,9.97,0,6.566667,233.1214,6.597683,0.8771442,8.17,0,0,0,5.843,87.8,5.939,5.257,9.37,0.409,0,7.049,13.6,10.08,102.5482,10.35,10.35,10.35,0
"2015-01-09 01:15:00",1211396,7.539334,228.5368,6.578274,0.693248,8.83,0,5.784,226.0093,5.938288,0.7656351,7.41,0,0,0,5.86,87.7,5.954,5.251,8.36,0.948,0,7.062,13.6,9.83,102.5505,10.35,10.35,10.35,0
"2015-01-09 01:16:00",1211397,8.373333,225.9393,4.888949,1.012763,9.73,0,7.124001,227.4078,6.450764,0.7230934,8.05,0,0,0,5.869,87.4,5.963,5.249,8.41,0.864,0,7.071,13.6,10.14,102.5383,10.35,10.35,10.35,0
"2015-01-09 01:17:00",1211398,8.081333,226.0096,6.117458,0.9170305,9.83,0,6.539999,226.2017,6.056054,1.286271,9.07,0,0,0,5.883,87.2,5.976,5.242,8.72,0.845,0,7.082,13.6,9.89,102.5306,10.35,10.35,10.35,0
"2015-01-09 01:18:00",1211399,6.695333,223.2017,4.61903,0.5102531,7.6,0,5.489333,222.1333,4.160192,0.7448173,7.7,0,0,0,5.845,87.3,5.92,5.203,6.892,0.894,0,7.094,13.6,8.58,102.5315,10.35,10.35,10.35,0
"2015-01-09 01:19:00",1211400,7.100667,223.404,4.755822,0.8929911,8.87,0,5.256667,225.3335,7.934677,0.9451113,6.91,0,0,0,5.819,87.1,5.898,5.184,7.233,1.228,0,7.094,13.6,9.51,102.5288,10.35,10.35,10.35,0
"2015-01-09 01:20:00",1211401,7.216667,221.7733,8.334185,0.9966789,8.53,0,6.310667,221.933,5.880197,1.039394,7.83,0,0,0,5.839,87.1,5.933,5.204,7.008,0.829,0,7.109,13.6,8.64,102.5189,10.35,10.35,10.35,0
"2015-01-09 01:21:00",1211402,7.737334,224.8055,5.126058,0.5152664,8.7,0,6.277334,223.2827,9.239909,0.7812166,7.68,0,0,0,5.909,86.6,6.008,5.237,7.096,0.795,0,7.114,13.6,8.89,102.5133,10.35,10.35,10.35,0
"2015-01-09 01:22:00",1211403,6.384666,223.6682,4.421391,0.4402404,7.06,0,4.890666,223.0643,5.518211,0.7937881,6.11,0,0,0,5.89,86.7,5.984,5.202,5.479,0.354,0,7.126,13.6,6.138,102.5092,10.35,10.35,10.35,0
"2015-01-09 01:23:00",1211404,6.354667,224.2715,5.5178,0.656535,7.62,0,5.484667,228.4083,8.071972,0.5662728,6.42,0,0,0,5.845,86.5,5.915,5.163,6.429,0.413,0,7.137,13.6,7.138,102.5065,10.35,10.35,10.35,0
"2015-01-09 01:24:00",1211405,5.490667,229.2675,4.681918,0.7002424,7.11,0,4.734,229.325,5.256299,0.9549576,6.97,0,0,0,5.837,86.9,5.916,5.159,6.346,0.739,0,7.137,13.6,7.888,102.5085,10.35,10.35,10.35,0
"2015-01-09 01:25:00",1211406,6.682666,223.2659,3.39452,0.6093326,7.98,0,5.438,221.8019,5.838699,0.6290544,6.42,0,0,0,5.852,86.5,5.951,5.171,7.358,0.787,0,7.138,13.6,8.45,102.5039,10.35,10.35,10.35,0
"2015-01-09 01:26:00",1211407,6.635333,224.8067,5.933105,0.7056521,7.72,0,5.353999,225.8847,6.880934,0.7252567,6.94,0,0,0,5.867,86.3,5.96,5.162,6.583,0.507,0,7.147,13.6,7.638,102.5063,10.35,10.35,10.35,0
"2015-01-09 01:27:00",1211408,7.066667,224.2016,3.831668,0.6176263,8.25,0,5.805334,223.8695,4.864242,0.5839048,6.33,0,0,0,5.867,86.2,5.959,5.165,6.996,0.633,0,7.158,13.6,8.51,102.5063,10.35,10.35,10.35,0
"2015-01-09 01:28:00",1211409,6.280667,225.9971,7.663232,1.059248,8.87,0,4.858666,229.2416,6.737888,0.8087346,6.51,0,0,0,5.887,86,5.993,5.161,6.687,0.68,0,7.159,13.6,7.888,102.5071,10.35,10.35,10.35,0
"2015-01-09 01:29:00",1211410,5.766,228.5347,3.963563,0.3847734,6.37,0,4.517333,226.1333,3.738219,0.5277684,5.38,0,0,0,5.877,85.9,5.958,5.153,5.646,0.382,0,7.159,13.6,6.388,102.5059,10.35,10.35,10.35,0
"2015-01-09 01:30:00",1211411,5.9,224.8049,5.363842,0.3654586,6.49,0,4.59,226.0651,5.115199,0.6624601,5.62,0,0,0,5.856,86.1,5.934,5.142,5.767,0.759,0,7.18,13.6,7.388,102.5108,10.35,10.35,10.35,0
"2015-01-09 01:31:00",1211412,6.283999,221.6669,3.299227,0.4816748,7.4,0,5.050001,220.4733,5.59324,0.4998666,5.93,0,0,0,5.879,85.8,5.978,5.156,5.9,0.573,0,7.18,13.6,7.7,102.5168,10.35,10.35,10.35,0
"2015-01-09 01:32:00",1211413,7.142,225.993,4.556338,0.799727,8.28,0,5.612666,226.4769,6.266144,0.7970986,7.07,0,0,0,5.912,85.5,6.012,5.158,7.517,0.47,0,7.18,13.6,8.14,102.5295,10.35,10.35,10.35,0
"2015-01-09 01:33:00",1211414,6.167333,232.4732,5.768355,0.6019576,6.98,0,5.239999,232.6012,2.916043,0.9304479,6.53,0,0,0,5.943,85.3,6.046,5.165,7.537,0.569,0,7.18,13.6,8.64,102.5393,10.35,10.35,10.35,0
"2015-01-09 01:34:00",1211415,6.519333,233.7322,3.659077,0.9296628,7.87,0,4.913333,235.7357,4.862442,0.733918,6.1,0,0,0,5.929,85.3,6.027,5.161,7.737,0.608,0,7.183,13.6,8.76,102.5447,10.35,10.35,10.35,0
"2015-01-09 01:35:00",1211416,6.174,232.8027,4.635175,0.6115314,7.43,0,4.800667,230.6028,7.179671,0.7872354,6.1,0,0,0,5.905,85.5,5.991,5.156,7.437,0.51,0,7.201,13.6,8.39,102.5578,10.35,10.35,10.35,0
"2015-01-09 01:36:00",1211417,6.576667,228.7409,4.859327,0.8892294,8.23,0,6.062666,229.0769,4.731571,1.145638,7.84,0,0,0,5.903,85.4,6.012,5.149,6.379,0.6,0,7.202,13.6,7.513,102.5555,10.35,10.35,10.35,0
"2015-01-09 01:37:00",1211418,5.863334,233.4681,4.701385,0.7921336,7.72,0,4.945333,233.9955,5.313138,1.160763,7.38,0,0,0,5.924,85.2,5.994,5.157,6.008,0.562,0,7.202,13.6,7.075,102.5584,10.35,10.35,10.35,0
"2015-01-09 01:38:00",1211419,6.828,231.1351,4.223756,0.6898618,8.03,0,5.594,231.3308,5.421039,0.6262034,6.6,0,0,0,5.911,85.3,6.001,5.159,7.729,0.629,0,7.214,13.6,8.89,102.5581,10.35,10.35,10.35,0
"2015-01-09 01:39:00",1211420,6.447999,228.2667,5.025011,0.6008794,7.34,0,4.821333,228.5414,6.319939,0.6529305,6.33,0,0,0,5.94,85.2,6.032,5.17,6.679,0.824,0,7.225,13.6,8.2,102.5531,10.35,10.35,10.35,0
"2015-01-09 01:40:00",1211421,5.660666,230.3149,7.943595,0.4215759,6.32,0,4.712667,225.3451,5.739952,0.6158513,5.55,0,0,0,5.971,85,6.064,5.187,5.537,0.619,0,7.225,13.6,7.013,102.5492,10.35,10.35,10.35,0
"2015-01-09 01:41:00",1211422,7.818,230.2007,4.019593,1.008704,9.34,0,6.012,230.532,4.881803,0.6116337,7.11,0,0,0,5.954,85.2,6.038,5.166,8.26,1.037,0,7.225,13.6,9.39,102.5515,10.35,10.35,10.35,0
"2015-01-09 01:42:00",1211423,6.626667,228.4698,5.885393,1.264066,8.7,0,5.222,228.7341,5.990939,1.071971,7.12,0,0,0,5.987,85,6.087,5.192,7.167,0.626,0,7.225,13.6,8.33,102.5538,10.35,10.35,10.35,0
"2015-01-09 01:43:00",1211424,6.370666,230.9524,9.963923,1.104092,8.31,0,5.227334,231.3467,12.3287,0.9812948,7.06,0,0,0,6.024,84.9,6.107,5.215,6.204,0.877,0,7.234,13.6,8.39,102.5653,10.35,10.35,10.35,0
"2015-01-09 01:44:00",1211425,5.896,234.0005,2.449115,0.5299534,6.86,0,4.562,235.0732,7.76872,0.8109352,6.71,0,0,0,5.996,84.9,6.07,5.18,6.633,0.783,0,7.245,13.6,8.39,102.5645,10.35,10.35,10.35,0
"2015-01-09 01:45:00",1211426,5.271333,232.7866,6.557527,0.8049834,7.31,0,4.124,232.9015,8.845386,0.5388729,5.51,0,0,0,5.964,84.9,6.051,5.173,6.596,0.539,0,7.245,13.6,7.45,102.5664,10.35,10.35,10.35,0
"2015-01-09 01:46:00",1211427,6.151334,232.8715,4.361565,0.3502354,6.7,0,4.962,232.1353,4.301872,0.5828001,5.78,0,0,0,5.976,85,6.059,5.189,7.229,0.51,0,7.253,13.6,8.2,102.5709,10.35,10.35,10.35,0
"2015-01-09 01:47:00",1211428,6.330667,231.3354,6.719199,0.7598989,8.02,0,5.071334,232.1386,9.403822,0.8669708,6.62,0,0,0,5.963,85.3,6.034,5.167,6.892,0.712,0,7.268,13.6,8.45,102.5733,10.35,10.35,10.35,0
"2015-01-09 01:48:00",1211429,6.762001,233.602,4.094115,0.7056837,8,0,5.672667,235.2079,7.152923,0.7813362,6.6,0,0,0,5.997,85,6.079,5.187,7.233,0.577,0,7.268,13.6,8.08,102.5692,10.35,10.35,10.35,0
"2015-01-09 01:49:00",1211430,5.54,235.5257,4.71208,0.8766071,7.29,0,4.230667,235.0367,6.717831,0.5570573,5.33,0,0,0,5.971,85,6.05,5.178,6.004,0.693,0,7.268,13.6,7.263,102.5692,10.35,10.35,10.35,0
"2015-01-09 01:50:00",1211431,6.526,232.5305,5.734798,1.05874,8.36,0,4.809333,233.8515,9.066438,1.05047,7.12,0,0,0,5.963,84.9,6.047,5.172,5.687,0.81,0,7.269,13.6,6.825,102.5673,10.35,10.35,10.35,0
"2015-01-09 01:51:00",1211432,6.084,236.2448,6.908995,0.8880451,8.06,0,5.142667,233.9191,5.160729,0.5352939,5.84,0,0,0,5.962,84.9,6.042,5.177,6.658,0.544,0,7.289,13.6,7.263,102.5747,10.35,10.35,10.35,0
"2015-01-09 01:52:00",1211433,5.856667,231.2677,3.41394,0.7775576,7.1,0,4.748,231.3318,5.897962,0.6086838,6.16,0,0,0,5.954,85.2,6.034,5.166,5.871,0.655,0,7.29,13.6,7.388,102.5763,10.35,10.35,10.35,0
"2015-01-09 01:53:00",1211434,6.135333,235.9372,6.195346,0.918222,7.53,0,5.488,236.599,3.628973,0.5752472,6.07,0,0,0,6.03,84.8,6.124,5.211,6.75,0.619,0,7.292,13.6,8.01,102.5773,10.35,10.35,10.35,0
"2015-01-09 01:54:00",1211435,5.844,235.5245,5.2843,0.7984386,7.22,0,4.806,231.19,6.193721,0.5712069,5.65,0,0,0,6.022,84.7,6.112,5.194,6.437,0.57,0,7.311,13.6,7.513,102.5812,10.35,10.35,10.35,0
"2015-01-09 01:55:00",1211436,6.000666,237.5321,3.382915,0.5096858,7.35,0,4.660001,235.13,4.512512,0.6893959,5.78,0,0,0,6.033,84.4,6.092,5.194,6.712,1.006,0,7.311,13.6,8.39,102.586,10.35,10.35,10.35,0
"2015-01-09 01:56:00",1211437,5.954667,235.5379,6.922398,0.7258179,7.18,0,4.600667,232.8625,5.723684,0.8517392,6.57,0,0,0,5.975,85,6.043,5.167,6.425,0.933,0,7.311,13.61,8.01,102.5847,10.35,10.35,10.35,0
"2015-01-09 01:57:00",1211438,6.329333,234.9353,3.45302,1.217612,8.89,0,5.375334,239.4554,8.295097,1.129052,7.29,0,0,0,5.967,85.1,6.053,5.181,6.846,0.976,0,7.311,13.6,8.76,102.5883,10.35,10.35,10.35,0
"2015-01-09 01:58:00",1211439,6.109333,230.9979,4.660451,0.5860997,7.12,0,4.897333,234.8046,6.310872,0.6551077,6.22,0,0,0,6.046,84.5,6.135,5.224,6.175,0.448,0,7.324,13.6,7.075,102.5906,10.35,10.35,10.35,0
"2015-01-09 01:59:00",1211440,5.754,233.6613,6.233607,0.6918843,6.94,0,4.952667,232.319,6.415206,0.8198249,6.55,0,0,0,6.075,84.4,6.18,5.247,5.271,0.449,0,7.333,13.6,6.138,102.5923,10.35,10.35,10.35,0
"2015-01-09 02:00:00",1211441,6.191334,238.3965,5.664072,1.142622,8.27,0,5.228667,241.9745,6.565735,0.8336576,7.02,0,0,0,6.069,84.3,6.147,5.238,7.004,0.889,0,7.339,13.6,8.08,102.5923,10.35,10.35,10.35,0
"2015-01-09 02:01:00",1211442,5.926,232.2563,6.541339,0.8355979,7.74,0,4.994667,228.8996,8.384092,0.6325385,6.03,0,0,0,6.065,84.7,6.139,5.252,6.242,0.635,0,7.356,13.6,7.888,102.5916,10.35,10.35,10.35,0
"2015-01-09 02:02:00",1211443,6.402667,232.3295,5.079853,0.7590561,7.89,0,5.281333,233.8001,3.467704,0.6110085,6.6,0,0,0,6.078,84.6,6.15,5.255,6.354,0.595,0,7.356,13.6,7.763,102.5928,10.35,10.35,10.35,0
"2015-01-09 02:03:00",1211444,5.885334,232.5261,6.798762,0.4425963,6.42,0,4.858666,228.7929,5.560237,0.6844937,6.22,0,0,0,6.103,84.3,6.194,5.28,6.583,0.925,0,7.368,13.6,8.45,102.5926,10.35,10.35,10.35,0
"2015-01-09 02:04:00",1211445,6.970666,237.667,3.770943,0.6331348,8.02,0,5.693333,235.073,6.500965,0.8549671,7.12,0,0,0,6.133,84.1,6.206,5.293,7.708,0.737,0,7.378,13.6,9.7,102.5942,10.35,10.35,10.35,0
"2015-01-09 02:05:00",1211446,7.136,230.1979,4.859711,0.8615939,8.68,0,5.901334,231.2598,7.209153,1.167766,7.98,0,0,0,6.111,84.6,6.192,5.287,7.083,0.486,0,7.388,13.6,8.01,102.5906,10.35,10.35,10.35,0
"2015-01-09 02:06:00",1211447,6.268667,233.9318,6.665315,0.7562791,7.4,0,5.428666,237.7315,5.719757,0.7676013,7.24,0,0,0,6.13,84.6,6.198,5.296,6.937,0.388,0,7.399,13.6,7.638,102.5863,10.35,10.35,10.35,0
"2015-01-09 02:07:00",1211448,6.243333,235.9286,4.652851,0.7436008,7.27,0,4.977334,235.1998,5.279137,0.7539713,6.36,0,0,0,6.124,84.5,6.188,5.297,6.75,0.345,0,7.4,13.6,7.513,102.5799,10.35,10.35,10.35,0
"2015-01-09 02:08:00",1211449,4.816,230.0738,6.665374,0.8979222,6.14,0,3.446666,225.9495,7.003026,0.5982159,4.7,0,0,0,6.09,84.7,6.14,5.294,5.942,0.199,0,7.418,13.6,6.263,102.5745,10.35,10.35,10.35,0
"2015-01-09 02:09:00",1211450,6.385334,225.3383,5.628153,1.039768,8.27,0,5.102667,225.4001,8.552692,1.052099,6.9,0,0,0,6.067,85,6.127,5.294,5.975,0.649,0,7.424,13.6,7.2,102.5693,10.35,10.35,10.35,0
"2015-01-09 02:10:00",1211451,5.844666,233.7336,5.432817,0.5975603,7.1,0,4.823333,232.1331,3.63019,0.8931268,6.14,0,0,0,6.107,84.8,6.182,5.307,6.737,0.755,0,7.439,13.6,7.888,102.5731,10.35,10.35,10.35,0
"2015-01-09 02:11:00",1211452,5.110667,228.0018,5.226116,0.4563693,6.34,0,3.896,227.3923,6.146553,0.4182312,4.67,0,0,0,6.101,84.9,6.168,5.301,6.129,0.424,0,7.444,13.6,7.2,102.5693,10.35,10.35,10.35,0
"2015-01-09 02:12:00",1211453,5.375334,229.5317,5.473636,0.8659397,6.67,0,4.524667,231.0681,3.905252,0.7706435,6.45,0,0,0,6.086,84.8,6.144,5.298,5.817,0.554,0,7.451,13.6,6.95,102.5642,10.35,10.35,10.35,0
"2015-01-09 02:13:00",1211454,5.738667,229.9332,3.990224,0.479178,6.48,0,4.602666,228.4676,5.664246,0.701251,6.09,0,0,0,6.101,84.8,6.168,5.307,6.771,0.891,0,7.464,13.6,8.26,102.5558,10.35,10.35,10.35,0
"2015-01-09 02:14:00",1211455,5.242666,221.1272,5.105011,0.8363131,7.2,0,3.833333,221.9451,6.822444,0.7698456,5.85,0,0,0,6.073,85.2,6.123,5.297,6.246,0.469,0,7.464,13.6,6.95,102.5512,10.35,10.35,10.35,0
"2015-01-09 02:15:00",1211456,6.292666,223.4641,4.191637,0.5204672,7.31,0,4.862666,222.4001,3.497757,0.5927051,5.85,0,0,0,6.09,85.3,6.144,5.326,6.462,0.667,0,7.479,13.6,7.638,102.5442,10.35,10.35,10.35,0
"2015-01-09 02:16:00",1211457,6.11,226.9289,5.230785,0.6063662,7.47,0,4.818666,228.4507,7.909647,0.9861972,6.69,0,0,0,6.085,85.2,6.133,5.334,6.917,0.756,0,7.487,13.6,8.45,102.5354,10.35,10.35,10.35,0
"2015-01-09 02:17:00",1211458,6.471334,221.9297,5.332745,1.021064,8.14,0,5.174,219.317,7.814723,1.013981,7.24,0,0,0,6.088,85.2,6.144,5.334,6.4,0.688,0,7.487,13.6,7.888,102.5286,10.35,10.35,10.35,0
"2015-01-09 02:18:00",1211459,6.277333,223.5327,4.896508,0.5336723,7.45,0,5.024,221.7357,5.812331,0.5541335,6.06,0,0,0,6.129,85.1,6.186,5.369,5.783,0.537,0,7.497,13.6,6.575,102.5343,10.35,10.35,10.35,0
"2015-01-09 02:19:00",1211460,5.779334,224.3344,4.838557,0.6927286,7.04,0,4.596,223.35,7.561353,0.9785146,6.04,0,0,0,6.109,85.6,6.167,5.364,6.129,0.761,0,7.51,13.6,7.45,102.5269,10.35,10.35,10.35,0
"2015-01-09 02:20:00",1211461,4.989334,223.2016,6.044118,0.6627263,6.08,0,4.293334,224.7947,5.020015,0.5995182,5.45,0,0,0,6.078,85.8,6.13,5.357,6.4,0.411,0,7.513,13.6,7.013,102.5207,10.35,10.35,10.35,0
"2015-01-09 02:21:00",1211462,5.933333,222.8678,5.582836,0.6354386,6.88,0,4.651333,224.9377,8.102539,0.5957949,5.49,0,0,0,6.085,85.9,6.13,5.368,6.417,0.725,0,7.531,13.6,7.7,102.5157,10.35,10.35,10.35,0
"2015-01-09 02:22:00",1211463,5.273333,219.3322,4.141217,0.8080649,7.32,0,3.988,221.4672,6.700665,0.7037159,5.31,0,0,0,6.084,85.9,6.142,5.375,5.983,0.69,0,7.532,13.6,7.075,102.5131,10.35,10.35,10.35,0
"2015-01-09 02:23:00",1211464,4.544,224.4648,6.498108,0.6780838,6.07,0,3.409333,222.2665,7.578984,0.431006,4.44,0,0,0,6.107,85.8,6.183,5.406,5.308,0.545,0,7.532,13.6,6.388,102.5046,10.35,10.35,10.35,0
"2015-01-09 02:24:00",1211465,5.485333,225.535,6.59969,0.8510219,7.26,0,4.315333,222.542,6.189369,0.8013811,5.84,0,0,0,6.127,85.8,6.193,5.419,5.633,0.519,0,7.544,13.6,6.325,102.4911,10.35,10.35,10.35,0
"2015-01-09 02:25:00",1211466,6.672,227.6603,7.977227,0.801176,8.39,0,5.142667,233.267,8.107382,0.9106808,7.16,0,0,0,6.145,85.8,6.218,5.432,7.192,0.813,0,7.552,13.6,8.83,102.4895,10.35,10.35,10.35,0
"2015-01-09 02:26:00",1211467,5.586667,218.8659,4.727725,0.6213713,7.01,0,4.37,216.2022,4.444821,0.6282569,5.9,0,0,0,6.14,85.9,6.213,5.431,6.146,0.677,0,7.56,13.6,7.138,102.4918,10.35,10.35,10.35,0
"2015-01-09 02:27:00",1211468,5.753999,214.8612,5.210819,1.378249,7.61,0,4.072,213.2057,7.692792,1.323532,6.38,0,0,0,6.132,85.8,6.204,5.427,6.521,0.645,0,7.574,13.6,7.513,102.4783,10.35,10.35,10.35,0
"2015-01-09 02:28:00",1211469,6.115334,212.6651,6.371026,0.6001096,7.1,0,4.933333,212.5976,8.29464,0.7889965,6.14,0,0,0,6.171,85.6,6.255,5.447,5.854,0.876,0,7.575,13.6,7.388,102.4648,10.35,10.35,10.35,0
"2015-01-09 02:29:00",1211470,6.474666,214.5361,5.485841,0.5520371,7.26,0,5.466,210.7264,6.381062,0.7438082,6.84,0,0,0,6.166,85.7,6.25,5.446,6.458,0.278,0,7.575,13.6,7.013,102.4571,10.35,10.35,10.35,0
"2015-01-09 02:30:00",1211471,6.747333,216.6196,8.425878,0.8953321,8.21,0,5.348667,220.325,6.186387,0.8604871,7.08,0,0,0,6.187,85.6,6.271,5.461,6.833,0.596,0,7.578,13.6,7.7,102.4607,10.35,10.35,10.35,0
"2015-01-09 02:31:00",1211472,5.622,220.1335,5.872846,0.9045531,7.25,0,4.38,221.131,5.804439,0.7442132,6.13,0,0,0,6.173,85.8,6.238,5.451,6.154,0.729,0,7.596,13.6,7.45,102.4667,10.35,10.35,10.35,0
"2015-01-09 02:32:00",1211473,5.823333,218.19,6.649712,0.934064,7.39,0,4.311334,221.0135,6.830644,1.0453,6.51,0,0,0,6.155,86,6.227,5.446,6.608,0.942,0,7.598,13.6,7.825,102.4599,10.35,10.35,10.35,0
"2015-01-09 02:33:00",1211474,7.403334,221.8768,7.880599,1.464922,9.97,0,6.148666,223.8037,6.651687,1.00433,8.1,0,0,0,6.179,86.2,6.265,5.487,8.01,0.932,0,7.598,13.6,9.58,102.4595,10.35,10.35,10.35,0
"2015-01-09 02:34:00",1211475,6.426,220.0082,6.745954,0.8347279,7.84,0,5.168666,221.0743,8.387225,0.7613748,7.09,0,0,0,6.209,86.1,6.278,5.52,7.175,0.634,0,7.604,13.6,8.01,102.4601,10.35,10.35,10.35,0
"2015-01-09 02:35:00",1211476,7.370667,217.7315,5.345121,0.9273723,9.17,0,5.757333,218.8115,5.916893,0.6366836,6.64,0,0,0,6.221,86.1,6.311,5.536,8.35,1.112,0,7.618,13.6,9.95,102.4446,10.35,10.35,10.35,0
"2015-01-09 02:36:00",1211477,7.183333,216.4675,4.408974,0.8173018,8.45,0,6.349333,216.3314,7.828506,1.072135,8.34,0,0,0,6.307,86,6.396,5.592,7.237,0.73,0,7.618,13.6,8.89,102.431,10.35,10.35,10.35,0
"2015-01-09 02:37:00",1211478,7.100667,212.0634,6.144659,0.9100583,8.73,0,5.627999,209.2719,8.95857,0.9177888,7.66,0,0,0,6.279,86.1,6.357,5.596,6.246,0.523,0,7.618,13.6,7.075,102.4241,10.35,10.35,10.35,0
"2015-01-09 02:38:00",1211479,7.125999,208.9996,5.510798,0.6937224,8.5,0,5.964,205.1863,8.46162,0.8468987,7.88,0,0,0,6.29,86,6.384,5.586,6.283,0.565,0,7.639,13.6,7.825,102.4188,10.35,10.35,10.35,0
"2015-01-09 02:39:00",1211480,7.235334,208.9401,8.048357,1.630962,9.81,0,6.583333,210.1262,8.793886,1.200737,8.7,0,0,0,6.297,86.2,6.387,5.582,6.383,0.422,0,7.641,13.6,7.2,102.4174,10.35,10.35,10.35,0
"2015-01-09 02:40:00",1211481,7.234,212.3929,7.892394,0.8905714,9.33,0,5.806666,210.5823,11.26554,1.013993,8.09,0,0,0,6.361,86,6.458,5.651,7.733,1.14,0,7.654,13.6,9.89,102.4028,10.35,10.35,10.35,0
"2015-01-09 02:41:00",1211482,6.524,204.7375,7.405262,0.475602,7.24,0,4.831334,206.7409,5.88757,0.7839717,6,0,0,0,6.386,86.1,6.468,5.659,6.812,0.616,0,7.663,13.6,7.888,102.3986,10.35,10.35,10.35,0
"2015-01-09 02:42:00",1211483,6.714666,206.2106,5.336991,1.213188,8.98,0,4.622001,204.6131,7.976393,0.9937015,7.04,0,0,0,6.381,86.1,6.46,5.647,7.179,0.838,0,7.663,13.6,8.26,102.4026,10.35,10.35,10.35,0
"2015-01-09 02:43:00",1211484,7.184,206.1985,6.987197,0.8240372,9.12,0,5.186666,204.8684,9.063378,0.7812356,6.34,0,0,0,6.369,86.1,6.445,5.653,6.9,0.785,0,7.675,13.6,8.51,102.4027,10.35,10.35,10.35,0
"2015-01-09 02:44:00",1211485,7.642666,205.5382,5.522084,0.9708928,9.35,0,6.146,207.7387,6.429599,0.8361084,7.65,0,0,0,6.379,86.1,6.463,5.679,8.45,1.049,0,7.686,13.6,10.39,102.4002,10.35,10.35,10.35,0
"2015-01-09 02:45:00",1211486,7.922667,206.4648,4.687312,1.128033,9.62,0,6.746001,201.6699,5.789592,1.225005,8.7,0,0,0,6.386,86.2,6.465,5.681,7.942,0.889,0,7.697,13.6,9.08,102.3819,10.35,10.35,10.35,0
"2015-01-09 02:46:00",1211487,7.176,206.8766,5.948626,0.7640314,8.35,0,6.222666,207.2103,5.275799,0.8589719,7.92,0,0,0,6.394,86.2,6.459,5.681,8.58,0.584,0,7.706,13.6,9.76,102.3715,10.35,10.35,10.35,0
"2015-01-09 02:47:00",1211488,7.668666,208.0042,6.895581,1.095067,10.33,0,6.367333,209.2688,5.380174,1.05203,8.56,0,0,0,6.37,86.4,6.451,5.671,8.17,0.683,0,7.706,13.6,9.39,102.351,10.35,10.35,10.35,0
"2015-01-09 02:48:00",1211489,7.286,203.7363,7.702201,0.9135484,8.46,0,6.190667,203.4704,7.101753,1.035912,7.79,0,0,0,6.366,86.5,6.433,5.672,7.883,0.758,0,7.711,13.6,9.26,102.3402,10.35,10.35,10.35,0
"2015-01-09 02:49:00",1211490,8.075334,209.7358,6.349259,0.9609846,9.87,0,6.899333,207.8039,6.966762,0.8644109,8.45,0,0,0,6.323,86.8,6.39,5.642,7.725,1.086,0,7.729,13.6,9.33,102.337,10.35,10.35,10.35,0
"2015-01-09 02:50:00",1211491,7.562001,201.4645,6.117555,0.6569445,9.3,0,5.728,199.5357,4.987948,0.8705722,7.58,0,0,0,6.337,86.8,6.423,5.673,7.375,0.768,0,7.729,13.6,8.89,102.3375,10.35,10.35,10.35,0
"2015-01-09 02:51:00",1211492,6.886667,205.0698,5.419477,0.5237642,7.65,0,5.61,203.0026,4.241115,0.8811206,6.8,0,0,0,6.368,87,6.438,5.692,8.52,0.647,0,7.733,13.6,10.14,102.3188,10.35,10.35,10.35,0
"2015-01-09 02:52:00",1211493,6.875333,201.2646,5.971298,0.8704472,8.29,0,5.582,202.5155,9.535478,0.8616356,7.29,0,0,0,6.334,86.8,6.392,5.661,8,0.907,0,7.751,13.6,9.2,102.2992,10.35,10.35,10.35,0
"2015-01-09 02:53:00",1211494,8.572,200.7912,5.702429,0.8887384,10.11,0,7.066,199.1846,7.828657,0.859479,8.68,0,0,0,6.305,87.2,6.37,5.647,7.879,0.842,0,7.751,13.6,9.33,102.2811,10.35,10.35,10.35,0
"2015-01-09 02:54:00",1211495,7.260666,197.8694,5.951859,0.6840514,8.2,0,5.992,198.6826,7.786557,1.262807,7.75,0,0,0,6.324,87,6.401,5.676,8.08,1.004,0,7.754,13.6,9.89,102.2719,10.35,10.35,10.35,0
"2015-01-09 02:55:00",1211496,7.644,198.9323,4.972421,0.8095003,9.67,0,6.672,196.5303,4.949239,1.013609,8.09,0,0,0,6.299,87.2,6.352,5.639,8.2,0.737,0,7.766,13.6,9.39,102.2434,10.35,10.35,10.35,0
"2015-01-09 02:56:00",1211497,8.832666,191.3324,3.90902,0.9250042,10.53,0,6.094666,189.0691,3.783389,1.060867,7.57,0,0,0,6.321,87.3,6.38,5.671,8.1,0.579,0,7.774,13.6,9.14,102.2271,10.35,10.35,10.35,0
"2015-01-09 02:57:00",1211498,8.213333,190.2001,2.42746,0.9235487,9.57,0,6.616,189.8035,5.165496,0.957558,8.6,0,0,0,6.313,87.3,6.359,5.662,8.26,0.442,0,7.774,13.6,9.2,102.2099,10.35,10.35,10.35,0
"2015-01-09 02:58:00",1211499,9.549333,195.1321,5.412548,1.287481,11.53,0,6.663333,192.5219,7.357593,0.9409759,8.24,0,0,0,6.262,87.6,6.305,5.615,8.77,1.083,0,7.774,13.6,10.39,102.1915,10.35,10.35,10.35,0
"2015-01-09 02:59:00",1211500,7.967333,186.8008,4.291812,0.8991289,9.44,0,6.082,188.7333,5.566612,0.8606679,7.29,0,0,0,6.251,87.3,6.286,5.612,8.93,0.468,0,7.774,13.6,9.64,102.1813,10.35,10.35,10.35,0
"2015-01-09 03:00:00",1211501,7.845334,192.1883,5.605452,0.8224342,9.61,0,6.756666,194.133,5.338706,0.878921,8.66,0,0,0,6.215,87.4,6.245,5.583,9.63,0.819,0,7.787,13.6,11.14,102.1753,10.35,10.35,10.35,0
"2015-01-09 03:01:00",1211502,8.497334,190.2007,2.902263,1.147818,11.26,0,6.418666,191.7252,5.099804,0.9041671,7.98,0,0,0,6.157,87.9,6.176,5.542,10.05,0.697,0,7.793,13.6,11.58,102.1691,10.35,10.35,10.35,0
"2015-01-09 03:02:00",1211503,8.661333,198.597,5.719826,1.276348,11.19,0,7.210666,197.7345,6.743697,1.004553,8.97,0,0,0,6.122,87.7,6.161,5.532,10.77,1.069,0,7.794,13.6,12.58,102.1664,10.35,10.35,10.35,0
"2015-01-09 03:03:00",1211504,9.399334,195.6626,5.544659,1.09712,11.22,0,6.683333,194.9942,5.9063,1.027467,8.17,0,0,0,6.111,87.7,6.143,5.528,9.37,1.099,0,7.794,13.6,10.76,102.1557,10.35,10.35,10.35,0
"2015-01-09 03:04:00",1211505,8.948667,193.6661,5.826343,0.9851488,10.88,0,6.431333,191.9975,6.742289,1.214956,8.77,0,0,0,6.159,87.7,6.218,5.583,9.57,0.845,0,7.794,13.6,10.58,102.1496,10.35,10.35,10.35,0
"2015-01-09 03:05:00",1211506,9.477999,195.335,5.373232,1.250478,11.56,0,7.267334,196.83,8.938998,1.800609,10.1,0,0,0,6.197,87.8,6.249,5.615,9.32,0.782,0,7.793,13.6,10.83,102.1382,10.35,10.35,10.35,0
"2015-01-09 03:06:00",1211507,8.793333,192.8636,6.577853,1.148127,10.79,0,6.081334,195.7906,5.974088,0.8322169,7.5,0,0,0,6.237,87.9,6.29,5.636,9.06,0.948,0,7.779,13.6,10.83,102.1288,10.35,10.35,10.35,0
"2015-01-09 03:07:00",1211508,10.30933,196.9341,7.157558,1.172595,12.13,0,9.001332,195.9366,6.885532,1.333606,11.59,0,0,0,6.222,87.9,6.312,5.633,9.64,1.246,0,7.774,13.6,11.08,102.1214,10.35,10.35,10.35,0
"2015-01-09 03:08:00",1211509,9.569999,194.466,4.207142,1.150832,12.24,0,6.946666,193.9318,5.755062,1.144078,8.86,0,0,0,6.251,87.8,6.326,5.656,9.07,0.983,0,7.775,13.6,10.76,102.1257,10.35,10.35,10.35,0
"2015-01-09 03:09:00",1211510,8.707999,193.8669,7.101628,1.086562,10.35,0,7.142,192.1389,5.791601,1.414559,10.03,0,0,0,6.252,87.8,6.32,5.648,8.6,0.918,0,7.774,13.6,10.08,102.1295,10.35,10.35,10.35,0
"2015-01-09 03:10:00",1211511,8.518666,190.7281,4.680322,0.9875684,10.13,0,6.25,191.3448,7.103092,1.4234,9.14,0,0,0,6.229,87.8,6.282,5.612,9.54,1.489,0,7.774,13.6,12.14,102.1092,10.35,10.35,10.35,0
"2015-01-09 03:11:00",1211512,9.502,192.1298,4.785174,1.245762,11.61,0,7.774,190.9828,10.90508,1.07149,9.56,0,0,0,6.263,87.8,6.347,5.668,10.12,1.09,0,7.774,13.6,11.83,102.1024,10.35,10.35,10.35,0
"2015-01-09 03:12:00",1211513,9.274667,197.2085,6.989944,1.06855,11.29,0,7.751334,196.8668,5.963861,0.8151715,8.71,0,0,0,6.226,87.8,6.282,5.615,11.16,1.099,0,7.774,13.6,13.14,102.0913,10.35,10.35,10.35,0
"2015-01-09 03:13:00",1211514,9.287333,193.0717,7.543906,1.049244,12.13,0,6.818,197.0665,5.245444,1.210533,9.15,0,0,0,6.262,87.8,6.336,5.67,9.04,0.638,0,7.774,13.6,10.51,102.0821,10.35,10.35,10.35,0
"2015-01-09 03:14:00",1211515,9.100667,204.1433,5.662506,0.922854,10.66,0,7.666667,203.6031,7.298556,1.096453,9.41,0,0,0,6.289,87.6,6.36,5.682,10.83,1.339,0,7.774,13.6,13.2,102.0673,10.35,10.35,10.35,0
"2015-01-09 03:15:00",1211516,10.354,193.7325,5.169152,1.46218,13.07,0,7.932666,193.2662,4.478124,1.208599,10.44,0,0,0,6.297,87.6,6.39,5.7,10.46,1.273,0,7.774,13.6,12.83,102.0505,10.35,10.35,10.35,0
"2015-01-09 03:16:00",1211517,9.201333,197.5303,5.121372,0.6125777,10.13,0,7.076666,193.6011,4.600135,0.9793512,8.82,0,0,0,6.35,87.4,6.424,5.723,10.58,0.694,0,7.774,13.6,12.01,102.0575,10.35,10.35,10.35,0
"2015-01-09 03:17:00",1211518,8.943334,195.0606,6.471526,0.8430157,10.07,0,6.556667,195.0895,8.525495,0.7610577,8.41,0,0,0,6.277,87.8,6.346,5.654,9.34,0.716,0,7.774,13.6,10.51,102.0552,10.35,10.35,10.35,0
"2015-01-09 03:18:00",1211519,10.60267,197.7328,3.767115,1.508339,13.15,0,8.975333,193.4664,4.895925,1.578611,11.73,0,0,0,6.279,87.5,6.369,5.675,10.53,1.077,0,7.772,13.6,12.33,102.0481,10.35,10.35,10.35,0
"2015-01-09 03:19:00",1211520,9.609333,202.2014,4.019202,0.9470759,11.19,0,8.022,199.3402,6.966549,1.200801,9.85,0,0,0,6.333,87.6,6.436,5.736,10.7,1.789,0,7.757,13.6,14.2,102.0545,10.35,10.35,10.35,0
"2015-01-09 03:20:00",1211521,10.488,197.2644,5.788639,1.380237,13.09,0,8.563999,194.0026,8.082305,1.182178,10.62,0,0,0,6.369,87.6,6.456,5.752,11.7,0.636,0,7.757,13.6,13.14,102.0547,10.35,10.35,10.35,0
"2015-01-09 03:21:00",1211522,11.798,199.5272,7.162205,1.126624,14.9,0,8.538667,196.9332,7.909458,1.461095,10.89,0,0,0,6.405,87.5,6.515,5.788,10.94,1.346,0,7.753,13.6,12.76,102.0521,10.35,10.35,10.35,0
"2015-01-09 03:22:00",1211523,10.60867,194.7296,5.270123,1.088821,12.71,0,9.000667,191.7419,8.702598,1.391735,11.52,0,0,0,6.453,87.4,6.559,5.825,9.85,0.888,0,7.754,13.6,11.64,102.0551,10.35,10.35,10.35,0
"2015-01-09 03:23:00",1211524,10.02067,198.6669,3.891403,1.502604,13.33,0,7.472,196.0834,6.006691,1.566577,9.86,0,0,0,6.434,87.3,6.522,5.791,8.9,0.676,0,7.751,13.6,9.95,102.0505,10.35,10.35,10.35,0
"2015-01-09 03:24:00",1211525,10.638,199.7984,4.81876,1.683596,13.45,0,8.028001,198.8699,9.418012,1.295779,10.4,0,0,0,6.447,87.3,6.552,5.819,10.26,1.445,0,7.751,13.6,12.64,102.0484,10.35,10.35,10.35,0
"2015-01-09 03:25:00",1211526,9.774667,195.7923,6.480738,1.12252,11.45,0,7.204667,201.5517,7.960029,1.342857,8.98,0,0,0,6.459,87.1,6.534,5.81,10.53,0.695,0,7.753,13.6,12.83,102.0369,10.35,10.35,10.35,0
"2015-01-09 03:26:00",1211527,10.016,197.0475,9.091257,1.244726,11.79,0,8.299334,199.0502,8.93872,0.9344978,9.93,0,0,0,6.433,87.5,6.538,5.78,9.84,1.603,0,7.751,13.6,12.7,102.0272,10.35,10.35,10.35,0
"2015-01-09 03:27:00",1211528,10.49267,204.8677,4.191074,1.22447,12.45,0,8.450001,203.2035,5.818417,1.082836,11.09,0,0,0,6.467,87.2,6.557,5.819,11.01,1.3,0,7.751,13.6,12.89,102.0308,10.35,10.35,10.35,0
"2015-01-09 03:28:00",1211529,11.42533,199.4641,4.686682,1.09514,13.44,0,8.601334,198.8003,5.203919,1.265411,11.96,0,0,0,6.481,86.9,6.577,5.837,11.42,1.162,0,7.753,13.6,13.08,102.0257,10.35,10.35,10.35,0
"2015-01-09 03:29:00",1211530,10.144,196.9809,7.667425,1.074441,11.75,0,7.460666,200.3497,6.888764,1.267972,10.15,0,0,0,6.535,87.1,6.648,5.876,9.34,1.363,0,7.754,13.6,11.08,102.0234,10.35,10.35,10.35,0
"2015-01-09 03:30:00",1211531,8.667333,205.9387,6.901976,1.009141,10.19,0,6.959333,206.4686,7.011838,0.9411728,8.24,0,0,0,6.519,87.2,6.607,5.851,10.7,0.888,0,7.754,13.6,12.08,102.0244,10.35,10.35,10.35,0
"2015-01-09 03:31:00",1211532,10.46067,201.7363,5.129896,1.521273,13.46,0,9.293333,201.0175,7.397068,2.085341,13.05,0,0,0,6.507,87.1,6.605,5.853,10.67,0.987,0,7.754,13.6,12.7,101.9974,10.35,10.35,10.35,0
"2015-01-09 03:32:00",1211533,9.402001,199.5287,6.54599,1.412389,11.72,0,8.024,198.3464,8.195763,1.772376,11.47,0,0,0,6.47,87.2,6.549,5.807,9.95,2.026,0,7.757,13.6,13.58,101.9937,10.35,10.35,10.35,0
"2015-01-09 03:33:00",1211534,10.44533,199.3746,7.616848,1.32926,13.43,0,7.966667,200.6005,6.885202,0.9847818,9.48,0,0,0,6.493,87.3,6.587,5.856,11.58,1.291,0,7.772,13.6,14.95,101.9988,10.35,10.35,10.35,0
"2015-01-09 03:34:00",1211535,10.37,203.2002,4.817229,1.384611,12.65,0,8.309333,204.979,6.779318,0.7159837,9.57,0,0,0,6.516,87,6.595,5.866,11.72,0.791,0,7.774,13.6,12.95,101.9946,10.35,10.35,10.35,0
"2015-01-09 03:35:00",1211536,9.434,196.2693,6.792025,1.278102,11.26,0,7.618,194.9388,10.36491,1.756429,11.88,0,0,0,6.498,87,6.586,5.847,10.2,0.76,0,7.774,13.6,11.58,101.9903,10.35,10.35,10.35,0
"2015-01-09 03:36:00",1211537,10.756,204.0668,6.70565,1.472113,13.05,0,8.774001,206.7409,6.809909,1.862693,12.37,0,0,0,6.497,87.1,6.585,5.851,10.11,1.214,0,7.774,13.6,12.45,102.002,10.35,10.35,10.35,0
"2015-01-09 03:37:00",1211538,9.511999,205.2706,5.382498,1.268176,12.02,0,8.782,209.3341,5.698903,1.048792,11.46,0,0,0,6.499,87,6.576,5.854,11.82,1.391,0,7.774,13.6,13.45,102.0047,10.35,10.35,10.35,0
"2015-01-09 03:38:00",1211539,10.002,202.201,4.181103,1.499872,12.48,0,8.061999,200.5376,7.313634,0.9373524,10.14,0,0,0,6.527,87.2,6.631,5.886,11.48,1.15,0,7.774,13.6,13.58,102.018,10.35,10.35,10.35,0
"2015-01-09 03:39:00",1211540,9.934667,206.7418,6.888994,1.560807,13.24,0,7.748,202.793,6.518781,1.125031,9.95,0,0,0,6.581,87.2,6.676,5.931,10.11,1.805,0,7.777,13.6,14.2,102.0427,10.35,10.35,10.35,0
"2015-01-09 03:40:00",1211541,10.224,205.0556,5.888324,1.319812,12.96,0,8.024,208.4729,6.970098,1.480242,11.72,0,0,0,6.621,87.1,6.728,5.967,10.5,1.268,0,7.791,13.6,12.83,102.0591,10.35,10.35,10.35,0
"2015-01-09 03:41:00",1211542,9.847333,210.0741,6.081448,0.7532548,11.15,0,7.760667,205.8687,6.005081,1.288164,9.55,0,0,0,6.669,87.1,6.78,6.007,8.55,1.223,0,7.794,13.6,10.14,102.0688,10.35,10.35,10.35,0
"2015-01-09 03:42:00",1211543,9.816667,214.0697,4.681456,1.654467,12.8,0,7.804,213.6703,6.428002,1.99388,10.35,0,0,0,6.723,87,6.832,6.03,10.28,1.645,0,7.796,13.6,12.39,102.0693,10.35,10.35,10.35,0
"2015-01-09 03:43:00",1211544,11.10667,208.4668,5.200135,0.9508851,13.52,0,9.677334,206.7982,6.723655,1.050476,12.09,0,0,0,6.765,86.7,6.885,6.058,10.47,1.451,0,7.815,13.6,13.95,102.0686,10.35,10.35,10.35,0
"2015-01-09 03:44:00",1211545,10.70533,209.4259,8.412498,1.618538,14.63,0,8.528666,213.0004,5.068527,1.446987,11.43,0,0,0,6.843,86.5,6.952,6.113,11.08,1.628,0,7.829,13.6,15.45,102.0662,10.35,10.35,10.35,0
"2015-01-09 03:45:00",1211546,10.53933,207.6447,10.6341,1.576627,13.43,0,7.992667,208.8727,6.837821,1.375434,11.07,0,0,0,6.884,86.4,6.99,6.134,11.7,0.932,0,7.839,13.6,13.39,102.0691,10.35,10.35,10.35,0
"2015-01-09 03:46:00",1211547,9.972,206.1335,5.351122,1.289254,12.05,0,7.965999,208.4777,7.006402,1.518213,10.26,0,0,0,6.93,86.1,7.015,6.151,9.76,1.275,0,7.856,13.6,12.64,102.0592,10.35,10.35,10.35,0
"2015-01-09 03:47:00",1211548,9.095334,205.6718,7.620961,0.9826892,11.12,0,7.117333,206.074,6.801772,0.9851664,9.04,0,0,0,6.891,86.1,6.957,6.12,9.27,1.078,0,7.873,13.6,11.14,102.0458,10.35,10.35,10.35,0
"2015-01-09 03:48:00",1211549,8.793333,201.7363,6.378462,1.152988,10.96,0,6.460666,202.9706,9.545332,0.8450283,8.35,0,0,0,6.904,86,6.991,6.15,8.41,0.74,0,7.882,13.6,10.08,102.0413,10.35,10.35,10.35,0
"2015-01-09 03:49:00",1211550,8.887333,207.1337,5.384931,0.8752407,10.19,0,7.366667,207.6684,6.094122,1.435426,9.45,0,0,0,6.907,86.1,7.004,6.15,8.75,0.844,0,7.911,13.6,10.14,102.0251,10.35,10.35,10.35,0
"2015-01-09 03:50:00",1211551,6.919333,201.7419,7.136281,0.963393,8.79,0,6.169333,203.7041,8.303543,1.031365,7.84,0,0,0,6.905,86,6.969,6.126,9.55,0.986,0,7.927,13.6,10.83,102.0098,10.35,10.35,10.35,0
"2015-01-09 03:51:00",1211552,8.180667,206.8468,9.340873,1.051149,9.64,0,6.803333,204.4498,9.729941,1.089444,9.11,0,0,0,6.883,85.9,6.954,6.125,8.65,1.794,0,7.935,13.6,11.76,101.9992,10.35,10.35,10.35,0
"2015-01-09 03:52:00",1211553,9.714001,202.8108,6.466548,0.8831822,11.55,0,7.518666,201.0035,6.935163,1.154371,9.04,0,0,0,6.922,85.6,6.995,6.153,9.35,0.91,0,7.953,13.6,11.01,101.993,10.35,10.35,10.35,0
"2015-01-09 03:53:00",1211554,7.862667,206.0694,4.610168,0.6235859,9.01,0,6.246,207.9326,4.767036,0.9705173,7.51,0,0,0,6.941,85.6,7.011,6.162,7.558,0.755,0,7.97,13.6,8.83,101.9919,10.35,10.35,10.35,0
"2015-01-09 03:54:00",1211555,6.976,217.5315,6.413466,0.8140664,8.27,0,6.159999,219.9967,4.57309,1.001452,7.37,0,0,0,6.917,85.7,6.99,6.153,7.537,0.955,0,7.978,13.6,9.95,102.0004,10.35,10.35,10.35,0
"2015-01-09 03:55:00",1211556,6.986,211.6459,7.645167,1.282975,10.28,0,5.901334,210.4471,8.961808,1.553233,8.91,0,0,0,6.922,85.7,7.006,6.168,6.508,0.435,0,8,13.6,7.075,102.0029,10.35,10.35,10.35,0
"2015-01-09 03:56:00",1211557,7.621333,216.6622,7.520913,1.165521,9.54,0,6.320666,219.8578,8.247176,1.353827,8.84,0,0,0,6.941,85.7,7.016,6.172,7.392,0.527,0,8.02,13.6,8.33,102.0134,10.35,10.35,10.35,0
"2015-01-09 03:57:00",1211558,7.502667,226.7907,8.3213,0.9349114,9.26,0,6.334666,229.7417,8.608055,1.067876,8.27,0,0,0,6.948,85.8,7.024,6.176,8.05,1.306,0,8.03,13.6,10.89,102.0197,10.35,10.35,10.35,0
"2015-01-09 03:58:00",1211559,6.729333,217.3324,4.107071,0.4511684,7.65,0,5.674001,217.1882,7.769512,0.8978775,6.84,0,0,0,6.921,85.9,7.005,6.172,7.367,0.68,0,8.05,13.6,8.33,102.0318,10.35,10.35,10.35,0
"2015-01-09 03:59:00",1211560,10.19667,216.1364,4.438936,1.625184,12.74,0,7.986,216.14,5.802638,1.278379,9.96,0,0,0,6.969,85.6,7.062,6.196,10.75,1.4,0,8.06,13.6,13.01,102.0387,10.35,10.35,10.35,0
"2015-01-09 04:00:00",1211561,10.05067,210.2682,3.957117,1.19325,11.93,0,7.996,209.3997,4.600649,1.844111,11.28,0,0,0,7.07,85.1,7.184,6.246,10.86,1.212,0,8.08,13.6,12.95,102.0512,10.35,10.35,10.35,0
"2015-01-09 04:01:00",1211562,7.908,217.6058,4.947192,1.264211,10.41,0,6.698,216.8725,5.485105,1.847179,10.86,0,0,0,7.094,84.9,7.19,6.248,9.24,0.836,0,8.1,13.6,10.45,102.063,10.35,10.35,10.35,0
"2015-01-09 04:02:00",1211563,7.829333,216.7348,5.649124,1.063995,10.21,0,6.561333,219.4028,7.304729,0.7612872,7.86,0,0,0,7.09,84.9,7.193,6.25,7.687,0.536,0,8.11,13.6,9.08,102.0618,10.35,10.35,10.35,0
"2015-01-09 04:03:00",1211564,8.426,222.601,4.699943,1.018619,10.27,0,6.779334,221.5224,6.794267,1.270913,9.32,0,0,0,7.093,84.7,7.193,6.251,9.04,0.849,0,8.13,13.6,11.14,102.0409,10.35,10.35,10.35,0
"2015-01-09 04:04:00",1211565,7.684,213.1866,9.116647,1.270909,10.32,0,5.972,209.0684,6.433178,0.9850901,7.72,0,0,0,7.085,84.7,7.161,6.238,8.32,1,0,8.15,13.6,10.7,102.0398,10.35,10.35,10.35,0
"2015-01-09 04:05:00",1211566,7.164667,206.9288,5.719223,0.8956701,9.38,0,5.536667,206.3342,5.916092,0.687291,7.21,0,0,0,7.067,84.9,7.158,6.237,8.69,1.242,0,8.16,13.6,11.7,102.0341,10.35,10.35,10.35,0
"2015-01-09 04:06:00",1211567,8.716666,210.5372,11.67604,1.304345,10.94,0,6.982,210.1196,11.33494,1.242654,9.61,0,0,0,7.092,84.7,7.181,6.241,10.34,1.829,0,8.18,13.6,12.83,102.0257,10.35,10.35,10.35,0
"2015-01-09 04:07:00",1211568,9.110667,209.4727,8.537582,0.9915069,10.93,0,7.523334,209.7617,8.37843,1.235215,9.61,0,0,0,7.153,84.5,7.265,6.285,10.58,1.356,0,8.19,13.6,13.26,102.0368,10.35,10.35,10.35,0
"2015-01-09 04:08:00",1211569,8.941999,220.9932,7.683192,0.914842,10.4,0,7.35,221.882,10.5353,1.126375,8.78,0,0,0,7.181,84.3,7.281,6.307,10.35,1.062,0,8.21,13.6,11.83,102.0568,10.35,10.35,10.35,0
"2015-01-09 04:09:00",1211570,8.741333,219.4658,4.095794,1.452721,11.68,0,7.122,219.0001,3.965865,1.375864,10.23,0,0,0,7.122,84.3,7.217,6.279,8.67,0.819,0,8.23,13.6,10.33,102.07,10.35,10.35,10.35,0
"2015-01-09 04:10:00",1211571,8.823334,221.376,9.028766,0.7254943,10.08,0,6.852666,223.9399,5.393958,1.087103,9.19,0,0,0,7.169,84.4,7.277,6.311,10.32,0.635,0,8.25,13.6,11.51,102.073,10.35,10.35,10.35,0
"2015-01-09 04:11:00",1211572,10.422,219.6561,7.213972,1.191756,12.05,0,8.561999,218.4515,8.213911,1.314784,11.62,0,0,0,7.253,84.1,7.376,6.322,10.18,0.933,0,8.27,13.6,11.64,102.0692,10.35,10.35,10.35,0
"2015-01-09 04:12:00",1211573,9.016,215.132,6.846667,1.1388,11.09,0,7.468667,213.0009,9.374818,1.099799,9.87,0,0,0,7.303,83.7,7.423,6.327,7.9,1.066,0,8.28,13.6,10.14,102.0645,10.35,10.35,10.35,0
"2015-01-09 04:13:00",1211574,6.977333,222.7672,8.511661,1.294364,9.49,0,5.579333,218.8866,8.106635,0.9525508,7.04,0,0,0,7.274,83.2,7.372,6.312,7.679,0.8,0,8.3,13.6,9.08,102.0696,10.35,10.35,10.35,0
"2015-01-09 04:14:00",1211575,9.546,224.6669,6.490562,1.019404,10.98,0,8.025333,225.5981,5.312192,0.9727204,9.34,0,0,0,7.267,83.6,7.369,6.312,9.63,1.014,0,8.33,13.6,11.7,102.0719,10.35,10.35,10.35,0
"2015-01-09 04:15:00",1211576,9.258,216.6127,9.358698,1.581051,12.66,0,8.048,217.2093,10.84534,1.324141,11.02,0,0,0,7.291,83.6,7.395,6.326,8.45,0.855,0,8.34,13.6,10.2,102.0739,10.35,10.35,10.35,0
"2015-01-09 04:16:00",1211577,6.966667,220.6092,8.60375,1.017085,8.97,0,5.692667,217.9316,5.684011,1.118967,7.22,0,0,0,7.312,83,7.411,6.332,7.108,0.637,0,8.36,13.6,8.2,102.0797,10.35,10.35,10.35,0
"2015-01-09 04:17:00",1211578,7.668,227.2737,6.156178,0.8509617,8.96,0,5.960001,224.8694,6.923271,0.6632947,7.72,0,0,0,7.275,83.4,7.358,6.327,7.654,0.981,0,8.37,13.6,9.58,102.0829,10.35,10.35,10.35,0
"2015-01-09 04:18:00",1211579,7.436666,222.2833,9.260941,0.9133868,8.5,0,6.265999,226.0939,10.16436,1.120594,8.88,0,0,0,7.285,83.3,7.37,6.317,8.18,0.903,0,8.39,13.6,9.83,102.0867,10.35,10.35,10.35,0
"2015-01-09 04:19:00",1211580,8.705999,225.1708,10.34356,1.324114,11.3,0,6.771333,222.8934,7.667658,1.204402,8.51,0,0,0,7.293,83.3,7.396,6.328,9.46,0.776,0,8.41,13.6,10.83,102.0831,10.35,10.35,10.35,0
"2015-01-09 04:20:00",1211581,9.035334,227.6137,10.01435,1.93752,11.92,0,7.682,227.4232,11.24812,1.737317,11.07,0,0,0,7.313,83,7.413,6.336,9.6,1.155,0,8.42,13.6,11.2,102.0768,10.35,10.35,10.35,0
"2015-01-09 04:21:00",1211582,9.966665,225.2741,5.922773,1.633318,14.15,0,8.376,229.5953,5.117623,1.371966,10.99,0,0,0,7.387,83.1,7.515,6.364,10.45,1.106,0,8.44,13.6,12.26,102.0759,10.35,10.35,10.35,0
"2015-01-09 04:22:00",1211583,9.146,229.1134,7.754042,0.9398992,11.25,0,7.45,229.8567,5.335256,1.228663,10.95,0,0,0,7.4,82.6,7.508,6.373,11.17,1.226,0,8.46,13.6,13.64,102.0732,10.35,10.35,10.35,0
"2015-01-09 04:23:00",1211584,9.509999,223.9326,5.903143,1.228896,12.2,0,8.316,223.0015,6.183387,0.938856,9.65,0,0,0,7.451,82.4,7.589,6.405,9.37,1.312,0,8.47,13.6,12.26,102.0645,10.35,10.35,10.35,0
"2015-01-09 04:24:00",1211585,10.74333,224.2678,5.104742,1.947301,13.57,0,9.294001,224.8165,9.786772,1.702014,12.39,0,0,0,7.545,81.8,7.695,6.431,11.66,2.189,0,8.49,13.6,15.89,102.056,10.35,10.35,10.35,0
"2015-01-09 04:25:00",1211586,10.30733,227.002,4.032177,1.317915,13.46,0,8.998001,228.467,5.004409,1.30817,10.79,0,0,0,7.611,81.3,7.723,6.457,10.6,1.324,0,8.5,13.6,12.95,102.0463,10.35,10.35,10.35,0
"2015-01-09 04:26:00",1211587,10.00667,232.3362,9.002009,0.9923218,12.44,0,8.934,228.8546,9.159704,1.105494,10.98,0,0,0,7.576,81,7.659,6.449,11.11,1.074,0,8.51,13.6,12.64,102.042,10.35,10.35,10.35,0
"2015-01-09 04:27:00",1211588,9.44,222.2382,9.455152,0.9305553,11.28,0,7.231334,220.9501,8.706856,1.252868,9.36,0,0,0,7.523,81.3,7.586,6.425,9.93,0.987,0,8.52,13.6,11.45,102.0419,10.35,10.35,10.35,0
"2015-01-09 04:28:00",1211589,9.999333,223.6588,7.256936,1.617918,12.77,0,7.500666,221.794,8.298644,1.279768,9.84,0,0,0,7.521,81.8,7.603,6.432,9.4,1.478,0,8.52,13.6,11.76,102.0498,10.35,10.35,10.35,0
"2015-01-09 04:29:00",1211590,10.726,229.999,8.62532,1.298346,13.29,0,8.808,229.8711,5.095287,1.337756,10.57,0,0,0,7.564,81.7,7.664,6.461,10.62,1.063,0,8.54,13.6,12.64,102.0581,10.35,10.35,10.35,0
"2015-01-09 04:30:00",1211591,9.154,222.3323,4.699566,1.301265,12.08,0,7.376666,223.4677,4.571521,1.340551,10.93,0,0,0,7.549,81.9,7.625,6.455,10.4,1.115,0,8.55,13.6,13.08,102.0586,10.35,10.35,10.35,0
"2015-01-09 04:31:00",1211592,10.312,226.869,5.723512,1.021242,12.58,0,9.139333,225.6717,6.696887,1.137831,11.07,0,0,0,7.467,82.1,7.517,6.449,11.6,1.364,0,8.55,13.6,14.14,102.0543,10.35,10.35,10.35,0
"2015-01-09 04:32:00",1211593,10.45867,226.4712,5.733749,1.058186,12.82,0,9.518001,225.792,7.928041,1.100631,12.24,0,0,0,7.472,82.2,7.548,6.452,11.56,1.18,0,8.55,13.6,14.14,102.0506,10.35,10.35,10.35,0
"2015-01-09 04:33:00",1211594,11.79333,224.1983,7.713089,0.7328452,12.85,0,8.806,222.9256,8.793024,1.012928,10.71,0,0,0,7.475,82.9,7.519,6.439,12.23,0.746,0,8.55,13.6,13.58,102.0483,10.35,10.35,10.35,0
"2015-01-09 04:34:00",1211595,10.486,223.7348,5.778497,1.129948,12.91,0,8.686,221.0046,8.882364,1.046408,11.02,0,0,0,7.419,82.8,7.488,6.415,10.71,0.928,0,8.55,13.6,12.51,102.0435,10.35,10.35,10.35,0
"2015-01-09 04:35:00",1211596,10.26933,215.6295,7.589731,1.26926,12.3,0,8.378667,215.2585,6.920583,1.445886,11.43,0,0,0,7.423,83,7.51,6.416,9.74,1.553,0,8.56,13.6,12.01,102.0382,10.35,10.35,10.35,0
"2015-01-09 04:36:00",1211597,9.55,223.1329,5.874173,1.108945,11.54,0,7.811333,223.6019,8.564219,0.7066527,8.58,0,0,0,7.411,82.9,7.505,6.412,9.97,0.859,0,8.57,13.6,11.51,102.04,10.35,10.35,10.35,0
"2015-01-09 04:37:00",1211598,8.33,221.3368,5.065711,0.7216832,10.51,0,6.722667,220.4246,6.667064,0.9798875,9.1,0,0,0,7.377,82.8,7.446,6.411,9.03,0.802,0,8.57,13.6,11.2,102.0526,10.35,10.35,10.35,0
"2015-01-09 04:38:00",1211599,13.50067,221.4022,5.972702,1.907415,16.51,0,10.67267,218.8577,8.528669,1.544278,12.72,0,0,0,7.394,83.2,7.491,6.419,12.57,2.162,0,8.57,13.6,16.45,102.0505,10.36,10.36,10.35,0
"2015-01-09 04:39:00",1211600,12.064,225.8098,8.465935,1.402069,15.04,0,9.858001,229.2743,6.993001,1.926026,12.87,0,0,0,7.424,82.9,7.517,6.426,13.06,1.269,0,8.57,13.6,15.2,102.0587,10.36,10.36,10.36,0
"2015-01-09 04:40:00",1211601,10.668,221.868,5.571707,1.329031,12.76,0,8.252,219.8789,5.24353,1.353106,11.13,0,0,0,7.427,82.6,7.519,6.438,9.78,0.843,0,8.59,13.6,11.2,102.0693,10.36,10.36,10.36,0
"2015-01-09 04:41:00",1211602,9.554,222.3997,5.628118,1.297422,11.96,0,7.965334,221.3364,5.117488,1.366011,9.89,0,0,0,7.396,83.3,7.461,6.418,11.48,1.25,0,8.59,13.6,14.01,102.0749,10.36,10.36,10.36,0
"2015-01-09 04:42:00",1211603,8.686001,221.0536,7.314039,1.121652,11.39,0,6.634667,220.2279,8.779867,1.143578,9.16,0,0,0,7.346,83.4,7.402,6.408,10.09,0.666,0,8.59,13.6,11.08,102.0762,10.36,10.36,10.36,0
"2015-01-09 04:43:00",1211604,10.87067,220.1315,3.963736,0.7280519,11.85,0,8.990666,221.1382,5.687027,1.287165,11.79,0,0,0,7.34,83.4,7.416,6.406,9.98,0.772,0,8.59,13.6,11.2,102.0618,10.36,10.36,10.36,0
"2015-01-09 04:44:00",1211605,10.718,221.7229,7.919307,1.78335,13.7,0,8.17,218.2035,11.47582,1.804568,10.48,0,0,0,7.346,83.5,7.418,6.413,12.07,2.815,0,8.59,13.6,16.39,102.0557,10.36,10.36,10.36,0
"2015-01-09 04:45:00",1211606,9.985333,221.5328,6.352943,1.379671,12.92,0,8.797334,221.8684,5.8944,1.849895,13.68,0,0,0,7.358,83.9,7.429,6.413,11.74,1.252,0,8.6,13.6,13.26,102.044,10.37,10.37,10.36,0
"2015-01-09 04:46:00",1211607,9.943998,219.1546,8.433171,1.096776,11.59,0,8.474,216.1262,10.12391,1.535091,11.25,0,0,0,7.327,83.7,7.406,6.412,9.45,0.993,0,8.61,13.6,11.95,102.0386,10.37,10.37,10.37,0
"2015-01-09 04:47:00",1211608,10.862,216.5323,4.453236,1.575725,13.94,0,9.004666,220.1363,5.310729,1.442664,11.71,0,0,0,7.317,83.8,7.396,6.411,10.64,1.045,0,8.61,13.6,12.39,102.0335,10.38,10.38,10.37,0
"2015-01-09 04:48:00",1211609,10.206,213.9288,5.935331,1.636166,14.04,0,8.485333,212.8225,7.495641,1.145437,10.77,0,0,0,7.276,84,7.347,6.403,9.87,0.883,0,8.61,13.6,11.39,102.033,10.38,10.38,10.38,0
"2015-01-09 04:49:00",1211610,10.66267,212.6649,4.568532,1.462707,13.37,0,8.430668,211.0772,5.58266,1.195293,10.16,0,0,0,7.285,84.3,7.353,6.408,10.15,1.831,0,8.61,13.6,12.95,102.0154,10.38,10.38,10.38,0
"2015-01-09 04:50:00",1211611,10.75333,210.4715,6.171661,1.266132,13.26,0,8.284667,208.5529,8.347064,1.100005,9.94,0,0,0,7.282,84.5,7.349,6.41,11.2,0.807,0,8.61,13.6,13.2,101.9999,10.39,10.39,10.38,0
"2015-01-09 04:51:00",1211612,12.39333,205.0633,5.469459,1.321896,13.92,0,9.854,205.3404,8.0489,1.265116,13.26,0,0,0,7.285,84.6,7.383,6.421,11.77,1.408,0,8.61,13.6,14.14,101.9934,10.39,10.39,10.39,0
"2015-01-09 04:52:00",1211613,10.38067,213.866,6.071284,1.276304,12.85,0,7.900666,214.395,6.524674,1.47294,10.41,0,0,0,7.318,84.7,7.422,6.448,10.96,1.392,0,8.61,13.6,13.14,102.0035,10.4,10.4,10.39,0
"2015-01-09 04:53:00",1211614,10.36333,207.5329,5.817706,1.514326,13.48,0,8.233334,202.4579,9.985558,1.466473,11.37,0,0,0,7.321,84.3,7.41,6.434,10.25,1.085,0,8.63,13.6,12.51,101.9955,10.4,10.4,10.4,0
"2015-01-09 04:54:00",1211615,9.307334,213.0459,11.13047,1.365911,12.91,0,6.726667,215.5912,12.45674,1.550659,9.91,0,0,0,7.325,84.2,7.415,6.445,10.11,1.844,0,8.63,13.6,13.76,101.9908,10.41,10.41,10.4,0
"2015-01-09 04:55:00",1211616,8.515333,211.5355,4.989998,0.92285,10.67,0,5.966,213.4561,7.568326,0.7613654,7.41,0,0,0,7.289,84.4,7.373,6.426,9.3,1.453,0,8.63,13.6,11.58,101.988,10.41,10.41,10.4,0
"2015-01-09 04:56:00",1211617,11.38867,215.9314,6.603193,1.691327,15.29,0,9.430001,217.9874,8.672729,1.383522,12.88,0,0,0,7.224,84.9,7.308,6.411,11.4,2.87,0,8.63,13.6,16.45,101.9805,10.41,10.41,10.41,0
"2015-01-09 04:57:00",1211618,11.84733,219.4656,3.895739,1.446681,13.79,0,8.969333,220.2661,7.167981,1.991125,13.12,0,0,0,7.256,85,7.335,6.411,12.86,1.063,0,8.63,13.6,15.39,101.9824,10.41,10.42,10.41,0
"2015-01-09 04:58:00",1211619,9.150667,216.196,5.783782,1.46232,11.65,0,7.342,216.3963,3.858701,1.087537,9.43,0,0,0,7.261,84.9,7.333,6.409,11.33,1.288,0,8.63,13.6,14.01,101.9833,10.42,10.42,10.42,0
"2015-01-09 04:59:00",1211620,8.757334,216.6626,5.360629,1.539842,12.65,0,6.676,213.5986,9.50149,1.142616,9.27,0,0,0,7.2,85.2,7.268,6.408,9.95,0.621,0,8.63,13.6,11.08,101.98,10.42,10.42,10.42,0
"2015-01-09 05:00:00",1211621,9.272666,214.4673,3.844097,1.816992,12.9,0,7.028666,211.3999,7.632846,1.054874,8.79,0,0,0,7.171,85.5,7.249,6.403,9.41,0.958,0,8.63,13.6,11.45,101.9662,10.42,10.42,10.42,0
"2015-01-09 05:01:00",1211622,10.63467,214.1339,5.605469,1.125486,13.2,0,8.418667,212.0363,8.363303,1.213193,10.25,0,0,0,7.171,85.4,7.254,6.393,9.83,1.421,0,8.63,13.6,12.08,101.9519,10.42,10.42,10.42,0
"2015-01-09 05:02:00",1211623,9.398,213.2705,5.634907,1.595975,12.72,0,8.227333,214.4079,7.056705,1.390364,11.08,0,0,0,7.182,85.3,7.281,6.407,10.65,0.998,0,8.63,13.6,12.33,101.9513,10.42,10.42,10.42,0
"2015-01-09 05:03:00",1211624,9.817999,209.0016,5.365292,1.324171,12.27,0,7.722667,204.3221,8.975421,1.013821,9.99,0,0,0,7.161,85.5,7.239,6.375,9.14,0.585,0,8.63,13.6,10.2,101.948,10.42,10.42,10.42,0
"2015-01-09 05:04:00",1211625,8.278,215.9202,8.436993,0.9598763,10.28,0,6.238,215.057,6.459089,0.9251752,7.54,0,0,0,7.179,85.4,7.271,6.378,9.97,0.756,0,8.64,13.6,11.64,101.9419,10.42,10.42,10.42,0
"2015-01-09 05:05:00",1211626,10.47267,205.4662,6.393215,2.015316,13.84,0,7.334666,204.3281,6.212433,1.705215,11.31,0,0,0,7.161,85.5,7.268,6.363,9.12,1.437,0,8.66,13.6,11.39,101.9335,10.42,10.43,10.42,0
"2015-01-09 05:06:00",1211627,10.90867,214.1354,4.393704,2.375132,15.27,0,8.555333,211.0663,4.931857,1.699329,11.73,0,0,0,7.239,85.2,7.368,6.402,11.72,1.608,0,8.66,13.6,14.45,101.9346,10.42,10.43,10.42,0
"2015-01-09 05:07:00",1211628,10.16733,209.5402,5.780117,2.254626,14.62,0,7.867332,209.6775,8.982307,1.310982,10.98,0,0,0,7.242,84.7,7.362,6.393,8.59,0.889,0,8.66,13.6,10.08,101.9344,10.43,10.43,10.42,0
"2015-01-09 05:08:00",1211629,8.628666,217.742,7.464725,0.769163,10.35,0,7.010667,217.6474,10.34653,0.8535375,8.54,0,0,0,7.272,84.4,7.378,6.39,8.25,1.212,0,8.66,13.6,9.7,101.9442,10.42,10.43,10.42,0
"2015-01-09 05:09:00",1211630,10.16,217.1961,6.385348,2.447652,13.17,0,8.206,219.9474,7.327842,1.58941,10.76,0,0,0,7.265,84.3,7.368,6.394,11.11,1.861,0,8.66,13.6,13.33,101.9388,10.43,10.43,10.42,0
"2015-01-09 05:10:00",1211631,12.14067,217.4694,3.962126,1.213114,14.5,0,9.52,214.0691,8.18105,1.464946,11.98,0,0,0,7.36,83.8,7.484,6.409,12.55,1.39,0,8.66,13.6,15.01,101.9305,10.43,10.43,10.42,0
"2015-01-09 05:11:00",1211632,9.980667,212.532,5.663758,1.050996,11.28,0,8.579333,212.6031,8.434069,1.352043,10.38,0,0,0,7.452,83.5,7.577,6.435,9.24,0.89,0,8.68,13.6,10.83,101.9241,10.43,10.43,10.43,0
"2015-01-09 05:12:00",1211633,10.08267,213.9781,7.944994,1.200125,12.46,0,7.501999,218.4139,7.691787,1.407339,9.51,0,0,0,7.427,83,7.513,6.414,9.41,0.716,0,8.68,13.6,10.51,101.9176,10.43,10.43,10.43,0
"2015-01-09 05:13:00",1211634,10.41333,215.3834,6.763051,1.797197,14.4,0,8.128667,213.2277,10.1897,1.510703,10.99,0,0,0,7.393,83,7.479,6.405,11.45,2.148,0,8.68,13.6,15.08,101.9048,10.43,10.43,10.43,0
"2015-01-09 05:14:00",1211635,10.30267,208.3323,8.475087,1.617658,13.58,0,8.155334,212.4596,4.988342,1.466465,10.26,0,0,0,7.39,83.3,7.477,6.396,10.48,1.441,0,8.68,13.6,12.83,101.9004,10.43,10.43,10.43,0
"2015-01-09 05:15:00",1211636,12.33333,214.6682,4.822228,1.991655,15.13,0,10.04133,216.6022,3.911631,2.02961,12.77,0,0,0,7.459,82.9,7.554,6.424,11.5,1.774,0,8.68,13.6,13.64,101.8954,10.43,10.43,10.43,0
"2015-01-09 05:16:00",1211637,9.231334,220.159,8.559826,2.083794,14.52,0,7.075999,223.1064,8.945658,1.539505,10.71,0,0,0,7.437,82.7,7.509,6.424,10.69,1.427,0,8.69,13.6,12.76,101.9086,10.43,10.43,10.43,0
"2015-01-09 05:17:00",1211638,9.248,218.7323,4.902932,0.8808497,11.51,0,7.242666,220.9514,8.971685,1.321431,9.21,0,0,0,7.395,83.1,7.475,6.42,10.32,1.29,0,8.7,13.6,12.08,101.9039,10.43,10.43,10.43,0
"2015-01-09 05:18:00",1211639,8.087334,214.2,5.818824,0.880564,9.5,0,6.917334,215.1304,6.843489,1.046049,8.94,0,0,0,7.367,83.5,7.428,6.405,9.14,1.127,0,8.7,13.6,11.33,101.8916,10.43,10.43,10.43,0
"2015-01-09 05:19:00",1211640,9.621334,210.8127,7.362521,1.690215,11.7,0,8.286,212.5339,6.139549,1.792164,10.69,0,0,0,7.368,83.4,7.44,6.396,10.12,1.026,0,8.72,13.6,12.45,101.879,10.43,10.43,10.42,0
"2015-01-09 05:20:00",1211641,11.26267,214.999,3.140099,1.729861,14.07,0,9.531333,212.0739,6.356191,1.519144,11.93,0,0,0,7.454,82.8,7.561,6.415,11.51,1.888,0,8.72,13.6,14.39,101.8793,10.43,10.43,10.42,0
"2015-01-09 05:21:00",1211642,12.18933,221.9374,5.915476,1.556305,15.12,0,10.23333,223.88,7.979231,1.748243,14.4,0,0,0,7.485,82.9,7.582,6.423,12.62,1.57,0,8.72,13.6,14.95,101.8739,10.43,10.43,10.42,0
"2015-01-09 05:22:00",1211643,12.20667,212.9848,7.268475,1.374533,14.41,0,10.732,212.8011,8.231841,1.383451,12.65,0,0,0,7.475,82.2,7.568,6.414,12.71,1.515,0,8.74,13.6,15.08,101.8559,10.43,10.43,10.42,0
"2015-01-09 05:23:00",1211644,10.52,215.741,6.594642,1.314057,13.33,0,7.946,215.0926,8.362257,1.123873,10.7,0,0,0,7.506,82.5,7.593,6.413,11.75,1.403,0,8.75,13.6,14.08,101.8573,10.43,10.43,10.42,0
"2015-01-09 05:24:00",1211645,11.76867,214.0786,7.35921,1.649464,14.28,0,8.990666,215.4325,8.753805,1.452797,11.11,0,0,0,7.517,81.7,7.632,6.412,12.31,1.563,0,8.76,13.6,15.01,101.8456,10.43,10.43,10.42,0
"2015-01-09 05:25:00",1211646,12.98133,215.4597,6.041065,0.8321205,14.21,0,10.78867,213.5941,7.416428,1.135323,13.39,0,0,0,7.513,81.9,7.593,6.409,13.85,1.331,0,8.77,13.6,15.95,101.8235,10.43,10.43,10.43,0
"2015-01-09 05:26:00",1211647,12.47333,210.2042,7.04348,2.196538,16.46,0,10.30067,207.4132,8.227384,1.659512,12.97,0,0,0,7.509,81.6,7.596,6.401,11.46,1.742,0,8.77,13.6,15.45,101.8153,10.43,10.43,10.42,0
"2015-01-09 05:27:00",1211648,11.86067,214.5353,3.094338,1.332899,13.94,0,9.193333,215.0159,6.602415,1.677397,12.57,0,0,0,7.539,81.8,7.624,6.409,12.45,0.645,0,8.79,13.6,13.33,101.8017,10.43,10.43,10.42,0
"2015-01-09 05:28:00",1211649,10.95467,215.1434,6.230994,1.314249,12.68,0,8.919333,216.0648,5.856353,1.295116,12.16,0,0,0,7.497,81.5,7.555,6.389,11.92,0.689,0,8.79,13.6,13.39,101.8046,10.42,10.43,10.42,0
"2015-01-09 05:29:00",1211650,12.83267,220.0156,7.628609,1.713871,15.65,0,10.51533,221.079,7.721035,1.426179,13.13,0,0,0,7.496,81.8,7.58,6.406,12.82,1.747,0,8.81,13.6,16.14,101.8122,10.42,10.43,10.42,0
"2015-01-09 05:30:00",1211651,10.11133,215.602,5.928266,1.199782,12.54,0,8.884667,215.9463,7.780628,1.719527,11.98,0,0,0,7.515,81.9,7.581,6.407,11.29,1.495,0,8.81,13.6,13.01,101.8155,10.43,10.43,10.42,0
"2015-01-09 05:31:00",1211652,9.980666,223.6693,5.422819,0.9999632,12.26,0,8.511999,224.3923,7.560252,0.8707637,10.66,0,0,0,7.493,81.6,7.548,6.406,10.2,1.309,0,8.83,13.6,12.45,101.8187,10.42,10.43,10.42,0
"2015-01-09 05:32:00",1211653,10.79067,224.9848,7.55894,1.883106,13.79,0,8.587999,225.003,5.264384,1.854192,13.42,0,0,0,7.446,82.4,7.496,6.392,11.63,1.488,0,8.84,13.6,14.08,101.8146,10.42,10.43,10.42,0
"2015-01-09 05:33:00",1211654,14.76267,218.2004,4.32274,1.85998,18.51,0,12.11,217.9269,7.067775,1.905931,15.66,0,0,0,7.49,82.2,7.587,6.4,15.26,1.521,0,8.86,13.6,18.08,101.8015,10.42,10.43,10.42,0
"2015-01-09 05:34:00",1211655,13.22067,218.731,5.008733,1.038239,15.34,0,10.30667,218.0055,6.109,1.658363,13.05,0,0,0,7.565,81.5,7.633,6.402,13.23,1.322,0,8.86,13.6,15.64,101.8032,10.43,10.43,10.42,0
"2015-01-09 05:35:00",1211656,12.67533,208.7977,5.254594,1.617195,15.93,0,10.10067,211.2101,4.974755,1.095235,12.33,0,0,0,7.555,81,7.624,6.398,10.72,1.611,0,8.88,13.6,14.26,101.8076,10.43,10.43,10.42,0
"2015-01-09 05:36:00",1211657,12.026,211.301,8.446636,2.099583,14.94,0,8.726,209.9994,6.10761,1.811235,12.77,0,0,0,7.546,81.5,7.632,6.398,12.2,1.367,0,8.88,13.6,16.08,101.8027,10.43,10.43,10.42,0
"2015-01-09 05:37:00",1211658,12.18667,218.9709,7.033722,1.989113,15.6,0,9.180667,217.3966,6.105251,1.34413,11.99,0,0,0,7.535,81,7.596,6.395,13.87,1.299,0,8.9,13.6,16.76,101.8081,10.43,10.43,10.42,0
"2015-01-09 05:38:00",1211659,12.672,216.3348,6.220928,1.653071,15.14,0,9.556666,217.6189,6.496967,1.368019,12.26,0,0,0,7.505,81.7,7.556,6.389,13.65,1.452,0,8.9,13.6,16.58,101.8033,10.43,10.43,10.42,0
"2015-01-09 05:39:00",1211660,11.00467,213.8012,5.403243,1.62335,13.66,0,8.663334,219.4138,5.416586,1.669709,11.5,0,0,0,7.51,81.5,7.572,6.39,12.16,1.309,0,8.92,13.6,14.2,101.799,10.43,10.43,10.42,0
"2015-01-09 05:40:00",1211661,9.111333,213.795,7.005329,1.254825,11.5,0,7.616667,215.6571,7.773418,1.22198,9.74,0,0,0,7.487,81.6,7.537,6.38,10.27,1.381,0,8.93,13.6,13.26,101.8005,10.42,10.43,10.42,0
"2015-01-09 05:41:00",1211662,10.38267,212.4764,5.15405,1.339714,12.4,0,8.38,212.1344,4.923872,1.401409,10.8,0,0,0,7.471,82.1,7.521,6.367,9.96,1.588,0,8.94,13.6,12.76,101.789,10.43,10.43,10.42,0
"2015-01-09 05:42:00",1211663,13.196,213.7363,5.231576,2.002631,16.69,0,10.71333,212.1236,7.086474,1.870261,14.66,0,0,0,7.466,81.7,7.531,6.367,13.79,1.826,0,8.94,13.6,16.83,101.7796,10.43,10.43,10.42,0
"2015-01-09 05:43:00",1211664,12.15867,219.5356,6.414497,1.614488,16.24,0,9.552001,218.0803,7.199723,1.812016,12.95,0,0,0,7.568,81.9,7.655,6.409,13.74,1.082,0,8.95,13.6,16.26,101.7703,10.42,10.43,10.42,0
"2015-01-09 05:44:00",1211665,9.233333,209.406,5.894133,1.469778,11.91,0,7.791999,213.6665,3.003474,1.429826,10.46,0,0,0,7.505,81.4,7.553,6.381,9.63,1.031,0,8.97,13.6,11.26,101.7648,10.43,10.43,10.42,0
"2015-01-09 05:45:00",1211666,11.61533,217.9403,7.594981,1.946757,15.06,0,9.585334,217.0669,7.048453,2.072836,12.91,0,0,0,7.458,81.9,7.509,6.355,13.48,1.785,0,8.97,13.6,16.76,101.7527,10.43,10.43,10.42,0
"2015-01-09 05:46:00",1211667,11.222,205.0617,5.878955,1.54212,13.48,0,8.680667,206.1962,8.148499,1.808784,12.15,0,0,0,7.449,81.9,7.499,6.351,10.75,1.754,0,8.99,13.6,14.2,101.744,10.43,10.43,10.42,0
"2015-01-09 05:47:00",1211668,13.59667,213.1404,4.495296,1.910476,16.8,0,11.28933,211.4101,7.082828,1.569503,14.03,0,0,0,7.451,82,7.526,6.354,13.98,2.178,0,8.99,13.6,17.08,101.7262,10.43,10.43,10.42,0
"2015-01-09 05:48:00",1211669,13.38533,211.4691,4.013237,2.183566,16.68,0,11.91133,211.9992,5.201876,1.836311,15.48,0,0,0,7.509,81.4,7.601,6.367,13.87,1.69,0,8.99,13.6,17.45,101.7171,10.43,10.43,10.42,0
"2015-01-09 05:49:00",1211670,12.036,207.3391,6.716167,1.478525,16.08,0,10.38933,205.6916,10.26821,1.406037,13.05,0,0,0,7.525,81.2,7.595,6.357,11.59,1.343,0,9,13.6,14.14,101.7195,10.42,10.43,10.42,0
"2015-01-09 05:50:00",1211671,10.72267,209.9941,7.753249,1.201885,13.1,0,8.294666,204.6594,7.951066,1.162932,10.27,0,0,0,7.474,81.5,7.527,6.347,10.69,1.186,0,9.01,13.6,12.33,101.721,10.42,10.43,10.42,0
"2015-01-09 05:51:00",1211672,9.995999,209.0012,8.006543,1.441651,12.81,0,8.066668,209.2716,7.934413,1.213852,10.64,0,0,0,7.438,81.6,7.484,6.339,9.85,1.177,0,9.03,13.6,12.51,101.7264,10.43,10.43,10.42,0
"2015-01-09 05:52:00",1211673,13.53067,206.7185,9.439416,1.508865,16.05,0,10.698,209.473,4.49617,1.616148,12.84,0,0,0,7.423,82.4,7.486,6.347,14.55,1.783,0,9.03,13.6,17.51,101.724,10.42,10.43,10.42,0
"2015-01-09 05:53:00",1211674,11.36933,211.1104,8.549724,2.129202,15.95,0,8.910666,210.0812,9.71561,1.63973,11.8,0,0,0,7.434,81.7,7.508,6.347,11.23,1.112,0,9.03,13.6,13.51,101.7362,10.42,10.43,10.42,0
"2015-01-09 05:54:00",1211675,11.872,215.4661,4.379302,1.92577,16.48,0,10.37933,214.402,7.578931,1.678461,12.94,0,0,0,7.427,82.4,7.494,6.348,12.68,1.282,0,9.03,13.6,14.7,101.7405,10.42,10.43,10.42,0
"2015-01-09 05:55:00",1211676,11.65133,214.0737,4.874039,1.481873,14.62,0,9.997333,215.1291,8.474067,1.365247,12.18,0,0,0,7.488,81.8,7.581,6.365,13.39,1.434,0,9.06,13.6,16.64,101.7438,10.42,10.43,10.42,0
"2015-01-09 05:56:00",1211677,10.87467,220.6001,5.186242,1.046492,12.83,0,8.732,221.1307,4.407904,1.33601,11.12,0,0,0,7.511,81.6,7.584,6.371,11.26,1.53,0,9.06,13.6,14.7,101.7513,10.43,10.43,10.42,0
"2015-01-09 05:57:00",1211678,11.65467,218.4686,6.058465,1.033517,14.29,0,9.932667,219.0041,4.484943,1.187229,12.67,0,0,0,7.487,81.6,7.576,6.362,12.82,1.407,0,9.06,13.6,15.33,101.7384,10.43,10.43,10.42,0
"2015-01-09 05:58:00",1211679,9.978,220.0596,7.820628,1.698635,12.71,0,7.594667,216.2403,9.794823,1.809095,9.92,0,0,0,7.525,81.3,7.591,6.371,12.06,0.879,0,9.08,13.6,13.89,101.744,10.42,10.43,10.42,0
"2015-01-09 05:59:00",1211680,11.48533,217.0738,8.026394,1.778002,13.67,0,8.623333,216.8899,7.77509,1.60223,10.7,0,0,0,7.516,81.3,7.569,6.368,12.36,0.845,0,9.08,13.6,14.08,101.745,10.42,10.43,10.42,0
"2015-01-09 06:00:00",1211681,10.51067,221.5379,5.235451,1.251791,13.56,0,8.361333,222.9339,3.213403,0.9324796,9.87,0,0,0,7.499,81.9,7.573,6.364,10.88,1.572,0,9.08,13.6,14.14,101.7479,10.42,10.43,10.42,0
"2015-01-09 06:01:00",1211682,9.188001,224.1283,6.041228,0.8780827,10.76,0,7.404667,220.8536,6.813365,0.8159482,8.67,0,0,0,7.459,81.5,7.512,6.362,10.75,1.492,0,9.08,13.6,14.14,101.7515,10.42,10.43,10.42,0
"2015-01-09 06:02:00",1211683,9.525333,230.5453,10.10265,1.204153,12.03,0,7.22,232.7382,11.45656,1.271503,10.28,0,0,0,7.43,82.6,7.495,6.357,11.27,1.612,0,9.08,13.6,14.26,101.7492,10.42,10.43,10.42,0
"2015-01-09 06:03:00",1211684,10.06667,224.2664,4.138014,1.490842,12.74,0,8.403999,222.9295,6.783561,1.319787,10.99,0,0,0,7.459,81.7,7.542,6.359,10.9,1.211,0,9.09,13.6,12.58,101.7461,10.42,10.43,10.42,0
"2015-01-09 06:04:00",1211685,9.387999,228.2329,7.249783,1.801911,12.43,0,7.413333,230.004,5.36375,1.874843,11.25,0,0,0,7.46,82.3,7.523,6.362,10.1,0.759,0,9.1,13.6,11.58,101.7514,10.42,10.42,10.42,0
"2015-01-09 06:05:00",1211686,12.19867,226.0013,6.478589,1.645976,16,0,9.662667,225.7418,7.494133,1.541694,13.66,0,0,0,7.511,81.3,7.628,6.384,11.32,1.449,0,9.1,13.6,13.64,101.753,10.42,10.42,10.42,0
"2015-01-09 06:06:00",1211687,10.22333,223.2875,9.771354,0.9916226,11.69,0,7.885334,221.3299,8.313443,0.8380761,9.04,0,0,0,7.55,81.4,7.637,6.385,10.06,1.831,0,9.1,13.6,12.89,101.7395,10.42,10.43,10.42,0
"2015-01-09 06:07:00",1211688,12.634,220.5282,5.895788,1.669786,15.42,0,9.672667,220.328,6.88457,1.602929,12.27,0,0,0,7.551,80.9,7.635,6.386,12.14,0.924,0,9.12,13.6,13.51,101.727,10.42,10.43,10.42,0
"2015-01-09 06:08:00",1211689,11.318,217.3463,7.34278,1.321314,13.23,0,9.116667,217.8103,6.569796,1.266016,11.27,0,0,0,7.535,81,7.615,6.387,11.17,1.244,0,9.12,13.6,13.39,101.7244,10.42,10.43,10.42,0
"2015-01-09 06:09:00",1211690,11.764,212.2082,6.479031,1.239149,13.8,0,8.889333,214.3333,5.014388,1.516555,11.31,0,0,0,7.614,80.8,7.732,6.421,9.41,1.263,0,9.12,13.6,11.76,101.7096,10.43,10.43,10.42,0
"2015-01-09 06:10:00",1211691,9.266666,221.1081,6.524826,1.064911,11.23,0,7.429334,219.7335,5.050576,1.250997,9.63,0,0,0,7.671,80.5,7.766,6.428,10.62,2.037,0,9.12,13.6,14.51,101.7323,10.42,10.43,10.42,0
"2015-01-09 06:11:00",1211692,11.80933,226.2639,4.667512,1.240905,13.34,0,9.894,223.6678,8.365764,1.354114,13.14,0,0,0,7.712,80,7.833,6.479,11.13,0.901,0,9.13,13.6,12.76,101.7401,10.43,10.43,10.42,0
"2015-01-09 06:12:00",1211693,12.67,231.1352,5.043226,2.772404,18.83,0,10.998,229.9994,4.114357,3.429321,18.87,0,0,0,7.827,80.3,7.92,6.533,13.65,3.186,0,9.15,13.6,19.7,101.7661,10.42,10.43,10.42,0
"2015-01-09 06:13:00",1211694,13.34067,232.3961,7.093692,1.605704,16.48,0,10.66267,230.7722,9.202158,1.776549,13.83,0,0,0,7.887,79.57,8.01,6.555,14.02,1.555,0,9.15,13.6,17.39,101.7755,10.42,10.43,10.42,0
"2015-01-09 06:14:00",1211695,12.03267,232.1857,6.842463,2.153581,14.71,0,9.948,233.7864,6.787685,1.853329,12.42,0,0,0,7.895,79.17,7.98,6.556,12.42,2.107,0,9.16,13.6,15.2,101.793,10.42,10.43,10.42,0
"2015-01-09 06:15:00",1211696,13.08333,237.067,3.957093,1.451182,15,0,10.86667,237.0587,6.33693,1.061468,13.23,0,0,0,7.906,78.99,8.02,6.558,14.19,1.94,0,9.17,13.6,18.51,101.7913,10.42,10.43,10.42,0
"2015-01-09 06:16:00",1211697,10.452,234.7986,5.886481,2.293188,16.65,0,8.216,235.0681,6.312232,1.408275,11.26,0,0,0,7.982,78.6,8.09,6.593,11.66,1.59,0,9.17,13.6,15.95,101.8041,10.42,10.43,10.42,0
"2015-01-09 06:17:00",1211698,12.32467,238.7314,6.004162,1.173728,14.83,0,10.086,243.134,10.52225,2.213748,13.86,0,0,0,7.979,78.6,8.08,6.599,12.29,1.684,0,9.19,13.6,14.76,101.8041,10.43,10.43,10.42,0
"2015-01-09 06:18:00",1211699,13.394,238.6584,5.022974,2.027431,17,0,11.37333,240.0853,9.624171,2.278171,14.9,0,0,0,8,78.48,8.11,6.62,13.96,1.687,0,9.2,13.6,16.7,101.8216,10.42,10.43,10.42,0
"2015-01-09 06:19:00",1211700,11.09533,236.3962,6.424114,1.060188,13.61,0,8.840666,235.263,5.333226,1.176897,10.88,0,0,0,7.994,78.58,8.07,6.613,11,0.985,0,9.21,13.6,13.08,101.8169,10.42,10.43,10.42,0
"2015-01-09 06:20:00",1211701,12.39333,237.0684,5.089335,2.313103,16.55,0,10.138,240.0716,6.28334,1.99821,13.61,0,0,0,7.987,78.58,8.08,6.613,14.12,1.741,0,9.22,13.6,17.01,101.8145,10.43,10.43,10.42,0
"2015-01-09 06:21:00",1211702,12.574,231.2711,4.247179,1.295519,14.49,0,9.906667,233.0769,5.464271,1.416939,11.52,0,0,0,8.02,78.42,8.13,6.627,12.98,1.779,0,9.24,13.6,15.51,101.8111,10.42,10.43,10.42,0
"2015-01-09 06:22:00",1211703,12.06533,230.8662,4.854486,1.206112,14.89,0,9.631334,231.7205,6.4059,1.412133,12.11,0,0,0,8.09,78.06,8.19,6.649,11.81,1.723,0,9.25,13.6,15.51,101.8106,10.42,10.42,10.42,0
"2015-01-09 06:23:00",1211704,11.68333,229.4081,7.073879,1.661561,14.63,0,9.684667,231.2,5.537725,1.626685,13.52,0,0,0,8.07,78.14,8.14,6.65,11.77,1.671,0,9.26,13.6,14.64,101.8039,10.42,10.43,10.42,0
"2015-01-09 06:24:00",1211705,12.03933,227.8692,4.127701,1.242242,14.93,0,9.966668,227.7352,5.63711,1.592405,13.73,0,0,0,8.08,78.07,8.18,6.65,12.27,1.461,0,9.27,13.6,14.76,101.797,10.42,10.42,10.42,0
"2015-01-09 06:25:00",1211706,11.24133,229.4668,5.133003,1.177839,13.97,0,8.632667,229.471,6.528337,1.572935,11.37,0,0,0,8.09,78.01,8.16,6.65,12.56,1.347,0,9.28,13.6,14.2,101.8053,10.42,10.42,10.42,0
"2015-01-09 06:26:00",1211707,12.52133,224.7255,7.167193,1.20949,14.15,0,10.242,223.8556,7.178029,1.775759,12.74,0,0,0,8.08,78.11,8.14,6.645,13.01,1.39,0,9.3,13.6,17.08,101.7918,10.42,10.42,10.42,0
"2015-01-09 06:27:00",1211708,13.3,225.603,4.769078,1.086904,15.12,0,10.96067,225.0687,6.348201,1.154778,13.55,0,0,0,8.08,78.03,8.16,6.642,14.45,1.302,0,9.3,13.6,16.58,101.7866,10.42,10.42,10.42,0
"2015-01-09 06:28:00",1211709,12.50133,226.0692,5.358901,1.372889,15.04,0,10.52267,226.1976,6.968565,1.65528,12.57,0,0,0,8.11,77.84,8.19,6.644,13.37,1.276,0,9.32,13.6,15.2,101.787,10.42,10.42,10.42,0
"2015-01-09 06:29:00",1211710,12.41067,229.3121,8.837539,1.837656,16.54,0,10.31867,225.799,4.488798,1.538462,12.33,0,0,0,8.13,77.67,8.2,6.646,12.68,1.795,0,9.33,13.6,16.64,101.7812,10.42,10.42,10.42,0
"2015-01-09 06:30:00",1211711,11.642,225.2525,7.087327,1.178701,13.62,0,9.108666,226.4673,6.488888,1.260306,10.98,0,0,0,8.11,77.7,8.18,6.648,11.45,1.258,0,9.35,13.6,13.7,101.7791,10.42,10.42,10.42,0
"2015-01-09 06:31:00",1211712,10.89667,227.0797,6.343611,1.118104,13.28,0,8.766666,226.9349,5.60095,1.769846,12.66,0,0,0,8.05,78.03,8.1,6.642,10.92,1.31,0,9.35,13.6,13.33,101.7788,10.42,10.42,10.42,0
"2015-01-09 06:32:00",1211713,11.27933,223.9482,6.363225,1.667719,13.62,0,9.461333,221.8534,7.890847,2.357379,14.24,0,0,0,8.02,78.21,8.1,6.631,11.68,1.111,0,9.37,13.6,13.7,101.7716,10.42,10.42,10.42,0
"2015-01-09 06:33:00",1211714,11.22867,224.5269,5.068255,1.081874,13.65,0,8.775333,224.7338,4.056721,1.367683,12.16,0,0,0,8.02,78.3,8.07,6.617,12.27,1.088,0,9.39,13.6,14.01,101.7613,10.42,10.42,10.42,0
"2015-01-09 06:34:00",1211715,12.512,227.135,4.894318,1.408589,14.83,0,10.77933,226.2029,6.343284,1.459728,13.35,0,0,0,8.05,78.13,8.14,6.605,12.54,1.124,0,9.39,13.6,14.14,101.7541,10.42,10.42,10.42,0
"2015-01-09 06:35:00",1211716,11.75933,219.3322,5.625666,1.202943,13.87,0,9.586,216.5988,4.527493,1.650801,13.79,0,0,0,8.05,78.04,8.12,6.612,13.34,1.209,0,9.4,13.6,15.76,101.7512,10.42,10.42,10.42,0
"2015-01-09 06:36:00",1211717,12.308,219.1297,4.331911,1.308619,14.29,0,10.272,215.224,8.121025,1.611344,12.46,0,0,0,8.08,77.82,8.18,6.608,12.87,0.889,0,9.41,13.6,14.89,101.7444,10.42,10.42,10.42,0
"2015-01-09 06:37:00",1211718,10.888,221.7971,4.290576,1.256,13.71,0,9.207999,222.7898,6.632105,1.109554,11.3,0,0,0,8.05,77.81,8.1,6.597,10.94,1.323,0,9.43,13.6,13.01,101.7465,10.42,10.42,10.42,0
"2015-01-09 06:38:00",1211719,12.32333,222.5189,7.476321,1.808615,15.1,0,9.671334,224.4763,5.94662,2.092086,14.24,0,0,0,7.995,78.16,8.05,6.581,11.96,1.709,0,9.44,13.6,15.08,101.7333,10.42,10.42,10.42,0
"2015-01-09 06:39:00",1211720,10.596,219.3369,5.468019,1.073274,12.24,0,8.53,221.33,4.90564,1.157157,10.36,0,0,0,7.971,78.33,8.03,6.565,10.67,1.093,0,9.44,13.6,13.01,101.7254,10.42,10.42,10.42,0
"2015-01-09 06:40:00",1211721,14.02133,219.9299,4.638227,1.889603,17.02,0,11.116,218.7423,8.091029,1.487054,14.54,0,0,0,7.958,78.48,8.03,6.565,14.77,1.272,0,9.45,13.6,17.08,101.7176,10.42,10.42,10.42,0
"2015-01-09 06:41:00",1211722,11.81333,221.6008,4.614345,1.083548,13.98,0,9.999334,222.4689,4.159555,1.049797,12.21,0,0,0,8.02,78.42,8.1,6.605,12.76,1.279,0,9.46,13.6,15.08,101.724,10.42,10.42,10.42,0
"2015-01-09 06:42:00",1211723,11.60933,221.1996,3.969132,1.48011,14.78,0,9.163333,223.0493,8.329339,1.356115,12.89,0,0,0,7.995,78.58,8.06,6.618,10.53,0.805,0,9.46,13.6,11.95,101.7316,10.42,10.42,10.42,0
"2015-01-09 06:43:00",1211724,11.94333,231.1023,10.63158,1.632048,15.94,0,10.21933,228.4679,9.753845,1.808526,13.08,0,0,0,7.989,78.68,8.08,6.631,12.75,2.449,0,9.48,13.6,17.45,101.7446,10.42,10.42,10.42,0
"2015-01-09 06:44:00",1211725,11.138,224.93,5.115641,1.08523,13.22,0,8.918,224.0013,4.20992,1.299385,11.23,0,0,0,7.991,78.82,8.08,6.652,11.81,1.318,0,9.48,13.6,14.58,101.7537,10.42,10.42,10.42,0
"2015-01-09 06:45:00",1211726,9.718668,224.1424,6.505537,1.368444,11.5,0,8.344,224.9962,4.937877,1.306521,10.66,0,0,0,7.955,79.07,8.05,6.667,10.34,1.568,0,9.48,13.6,13.76,101.7546,10.42,10.42,10.42,0
"2015-01-09 06:46:00",1211727,10.24333,228.2681,6.146681,1.305305,12.96,0,8.301333,230.0009,4.411157,2.008243,12.85,0,0,0,7.979,79.22,8.06,6.675,11.15,0.981,0,9.48,13.6,12.51,101.762,10.42,10.42,10.42,0
"2015-01-09 06:47:00",1211728,11.39667,229.4034,5.054724,1.147291,13.03,0,9.37,231.5324,5.74541,0.9136885,10.65,0,0,0,7.953,79.57,8.05,6.69,11.87,1.501,0,9.48,13.6,14.58,101.7631,10.42,10.42,10.42,0
"2015-01-09 06:48:00",1211729,10.10333,232.1975,3.831515,1.64738,12.48,0,8.745999,228.8005,3.05884,1.230267,11.56,0,0,0,7.994,79.6,8.11,6.729,10.51,1.835,0,9.48,13.6,13.45,101.7622,10.42,10.42,10.42,0
"2015-01-09 06:49:00",1211730,9.322001,225.8748,6.115248,0.8264396,10.82,0,7.31,224.5454,6.045195,1.119684,10.06,0,0,0,8.01,79.74,8.1,6.729,10.43,1.334,0,9.48,13.6,13.76,101.7622,10.42,10.42,10.42,0
"2015-01-09 06:50:00",1211731,8.444667,231.5342,4.394039,1.236667,10.62,0,7.072667,233.0646,7.384626,1.198185,8.74,0,0,0,7.969,80.2,8.06,6.723,9.31,1.494,0,9.48,13.6,12.89,101.7522,10.42,10.42,10.42,0
"2015-01-09 06:51:00",1211732,11.17134,228.3373,5.697519,1.775094,14.66,0,8.792666,229.562,8.903746,1.212966,11.39,0,0,0,8.01,80.2,8.13,6.774,11.67,1.284,0,9.49,13.6,13.76,101.7468,10.42,10.42,10.42,0
"2015-01-09 06:52:00",1211733,16.12333,232.4501,6.471785,2.029794,19.51,0,13.09333,230.0627,6.431443,1.865924,16.09,0,0,0,8.17,80.3,8.33,6.857,16.31,1.516,0,9.5,13.6,18.51,101.7366,10.42,10.42,10.42,0
"2015-01-09 06:53:00",1211734,14.44133,230.1997,3.617519,1.198053,16.4,0,12.09733,229.1964,4.899921,1.010284,13.71,0,0,0,8.29,79.22,8.44,6.899,15.77,1.179,0,9.5,13.6,17.51,101.735,10.42,10.42,10.42,0
"2015-01-09 06:54:00",1211735,14.56667,227.9658,10.5736,1.590286,16.88,0,12.30867,229.7042,11.55367,1.431633,15.22,0,0,0,8.31,78.79,8.41,6.906,15.52,1.094,0,9.5,13.6,17.33,101.7334,10.42,10.42,10.42,0
"2015-01-09 06:55:00",1211736,14.31534,224.3282,7.290695,2.288344,18.81,0,11.23267,226.5563,9.064742,2.321716,15.93,0,0,0,8.34,78.51,8.46,6.904,15.49,1.497,0,9.51,13.6,18.89,101.7311,10.42,10.42,10.42,0
"2015-01-09 06:56:00",1211737,12.03533,225.5408,6.149377,1.234233,13.88,0,9.367999,228.068,4.580822,1.447062,12.06,0,0,0,8.26,78.8,8.33,6.886,11.67,1.214,0,9.52,13.6,13.7,101.7335,10.42,10.42,10.42,0
"2015-01-09 06:57:00",1211738,14.60467,225.0667,2.885702,1.52427,16.75,0,11.39667,225.8664,5.148873,1.654604,13.69,0,0,0,8.25,78.89,8.38,6.886,14.33,1.951,0,9.53,13.6,17.83,101.7197,10.42,10.42,10.42,0
"2015-01-09 06:58:00",1211739,13.48,225.9383,7.062242,1.618184,16.3,0,10.45467,226.0179,7.491964,1.684229,13.51,0,0,0,8.38,78.41,8.51,6.937,13.7,2.024,0,9.55,13.6,17.26,101.7178,10.42,10.42,10.42,0
"2015-01-09 06:59:00",1211740,14.52333,232.5944,4.947907,1.862742,19.12,0,11.91867,233.0576,6.167213,1.852162,15.48,0,0,0,8.37,78.4,8.49,6.926,15.48,1.652,0,9.56,13.6,17.89,101.7103,10.42,10.42,10.42,0
"2015-01-09 07:00:00",1211741,13.146,223.3394,5.972025,1.401974,17.16,0,10.646,223.2159,9.45219,1.471579,12.83,0,0,0,8.32,78.59,8.41,6.909,13.47,1.687,0,9.57,13.6,16.45,101.7008,10.42,10.42,10.42,0
"2015-01-09 07:01:00",1211742,10.96533,227.4669,4.990905,1.94216,14.16,0,8.383334,228.0631,5.333336,1.330166,10.94,0,0,0,8.33,78.66,8.43,6.928,12.35,0.912,0,9.57,13.6,14.26,101.7083,10.42,10.42,10.42,0
"2015-01-09 07:02:00",1211743,12.06333,226.3979,6.071496,1.741787,15.07,0,9.975999,224.7893,7.526262,1.443296,11.91,0,0,0,8.3,78.84,8.4,6.92,12.73,1.792,0.2,9.59,13.6,15.45,101.7063,10.42,10.42,10.42,0
"2015-01-09 07:03:00",1211744,11.25667,228.0712,8.081567,1.494263,13.74,0,8.958666,229.7351,8.667651,1.849608,11.98,0,0,0,8.26,79.09,8.33,6.916,12.95,1.099,0,9.59,13.6,14.33,101.6943,10.42,10.42,10.42,0
"2015-01-09 07:04:00",1211745,12.96533,224.3997,4.49829,1.145471,14.97,0,11.11667,223.8012,5.113949,1.554188,14.07,0,0,0,8.25,79.36,8.33,6.911,12.79,1.488,0,9.61,13.6,15.14,101.6904,10.42,10.42,10.42,0
"2015-01-09 07:05:00",1211746,11.96067,227.1348,5.301042,2.173978,16.39,0,10.144,225.4027,5.042719,1.862635,14.07,0,0,0,8.31,79.13,8.42,6.933,12.64,1.759,0,9.62,13.6,15.89,101.702,10.42,10.42,10.42,0
"2015-01-09 07:06:00",1211747,12.064,222.066,4.709534,1.459794,15.21,0,9.861333,221.3348,3.607361,1.293285,11.56,0,0,0,8.3,79.16,8.39,6.934,11.97,1.511,0,9.62,13.6,15.39,101.6931,10.42,10.42,10.42,0
"2015-01-09 07:07:00",1211748,14.98133,224.7967,5.328959,2.224662,18.91,0,13.018,227.4059,6.545236,2.212803,18.53,0,0,0,8.35,78.99,8.47,6.951,15.3,2.323,0,9.62,13.6,19.64,101.6841,10.42,10.42,10.42,0
"2015-01-09 07:08:00",1211749,15.214,225.002,4.304109,2.557866,19.18,0,12.27667,225.131,5.862176,2.30955,16.44,0,0,0,8.38,78.88,8.49,6.957,15.21,1.876,0,9.63,13.6,18.51,101.6818,10.42,10.42,10.42,0
"2015-01-09 07:09:00",1211750,12.52667,230.1259,5.118641,1.749563,16.46,0,10.574,227.2663,4.341764,2.171411,14.37,0,0,0,8.37,78.96,8.45,6.958,13.74,1.592,0,9.64,13.6,15.83,101.6854,10.42,10.42,10.42,0
"2015-01-09 07:10:00",1211751,11.214,227.8598,6.191235,1.241981,13.26,0,8.798666,226.7937,7.707737,1.634001,11.69,0,0,0,8.27,79.35,8.34,6.94,11.6,1.266,0,9.65,13.6,14.14,101.6869,10.42,10.42,10.42,0
"2015-01-09 07:11:00",1211752,12.108,227.5327,5.388587,1.148838,14.35,0,9.369334,225.4654,4.601567,1.661411,12.31,0,0,0,8.26,79.44,8.35,6.938,13.29,1.111,0,9.66,13.6,15.26,101.6928,10.42,10.42,10.42,0
"2015-01-09 07:12:00",1211753,13.55933,227.0005,4.049212,2.406401,18.8,0,10.808,225.0734,5.281617,1.986075,16.4,0,0,0,8.27,79.48,8.37,6.947,13.61,1.412,0,9.66,13.6,16.45,101.6846,10.42,10.42,10.42,0
"2015-01-09 07:13:00",1211754,15.698,228.3577,7.407429,2.082771,18.47,0,12.494,228.5966,7.214425,1.58687,15,0,0,0,8.34,79.28,8.49,6.993,15.04,1.569,0,9.66,13.6,19.2,101.6715,10.42,10.42,10.42,0
"2015-01-09 07:14:00",1211755,12.43733,226.4618,6.315547,1.719025,15.61,0,10.582,226.0291,6.772401,1.691682,13.49,0,0,0,8.35,79.21,8.43,6.961,11.99,1.506,0,9.68,13.6,15.7,101.674,10.42,10.42,10.42,0
"2015-01-09 07:15:00",1211756,12.184,227.8663,5.71034,1.815231,15.33,0,9.994668,226.9052,7.330384,1.417335,12.55,0,0,0,8.32,79.36,8.4,6.953,12.35,1.723,0,9.68,13.6,15.2,101.671,10.42,10.42,10.42,0
"2015-01-09 07:16:00",1211757,12.55467,225.4666,5.108692,1.989247,15.34,0,10.356,226.1276,5.960138,1.912014,14.98,0,0,0,8.29,79.53,8.35,6.961,12.72,2.174,0,9.69,13.6,17.64,101.6547,10.42,10.42,10.42,0
"2015-01-09 07:17:00",1211758,14.242,228.4572,6.45153,1.57024,17.55,0,11.43333,229.0647,5.70516,1.341609,14.81,0,0,0,8.32,79.53,8.41,6.999,14.32,2.326,0,9.71,13.6,17.08,101.6411,10.42,10.42,10.42,0
"2015-01-09 07:18:00",1211759,12.20667,222.3316,5.336696,1.914867,17.14,0,10.65067,221.7359,5.588711,2.287786,15.13,0,0,0,8.31,79.7,8.37,6.999,12.29,1.036,0,9.71,13.6,14.26,101.6334,10.42,10.42,10.42,0
"2015-01-09 07:19:00",1211760,12.72067,225.5989,4.729326,1.959049,17.65,0,10.72867,228.6576,6.655698,1.519723,14.5,0,0,0,8.27,80.4,8.32,6.976,13.67,1.688,0,9.71,13.6,16.39,101.643,10.42,10.42,10.42,0
"2015-01-09 07:20:00",1211761,9.930002,224.9334,6.945697,0.8428207,11.13,0,8.685333,223.6974,10.78025,1.30498,10.93,0,0,0,8.24,80.5,8.29,6.983,10.56,1.009,0,9.72,13.6,12.26,101.6522,10.42,10.42,10.42,0
"2015-01-09 07:21:00",1211762,11.83933,223.9341,3.171881,1.230347,13.59,0,9.151334,223.5318,4.948066,1.414529,11.27,0,0,0,8.2,80.4,8.26,6.966,11.1,1.059,0,9.73,13.6,12.95,101.6658,10.42,10.42,10.42,0
"2015-01-09 07:22:00",1211763,11.338,230.6538,6.832005,1.421376,14.32,0,8.882667,230.0643,9.685698,1.675146,12.1,0,0,0,8.2,81,8.27,6.966,11.2,1.478,0,9.73,13.6,13.89,101.6786,10.42,10.42,10.42,0
"2015-01-09 07:23:00",1211764,12.96267,229.8652,7.112269,1.303429,14.92,0,10.40867,230.7288,5.536746,0.8857302,12.54,0,0,0,8.16,80.9,8.21,6.96,13.42,1.57,0,9.75,13.6,15.95,101.6749,10.42,10.42,10.42,0
"2015-01-09 07:24:00",1211765,13.16467,222.6649,4.712957,1.626792,16.22,0,11.00467,225.0585,4.532331,1.765264,13.66,0,0,0,8.17,81.3,8.25,6.989,12.58,1.274,0,9.75,13.6,14.64,101.6585,10.42,10.42,10.42,0
"2015-01-09 07:25:00",1211766,12.64267,231.7326,5.321841,1.727856,15.5,0,10.84133,234.217,7.961863,1.521052,13.51,0,0,0,8.24,80.8,8.33,7.021,13,2.15,0,9.75,13.6,16.7,101.6392,10.42,10.42,10.42,0
"2015-01-09 07:26:00",1211767,11.61667,224.8662,8.063684,1.140483,12.73,0,9.914001,224.2759,7.180099,1.420806,12.39,0,0,0,8.23,80.7,8.31,7.019,11.93,1.135,0,9.75,13.6,14.01,101.6356,10.42,10.42,10.42,0
"2015-01-09 07:27:00",1211768,11.842,227.9955,5.827662,1.146666,14.03,0,9.410666,227.2655,6.243607,1.725203,12.4,0,0,0,8.21,80.9,8.29,7.012,13.07,0.561,0,9.76,13.6,13.95,101.6531,10.42,10.42,10.42,0
"2015-01-09 07:28:00",1211769,12.37067,227.6006,3.647232,1.628412,15.38,0,10.90067,229.0686,4.835711,1.412683,13.35,0,0,0,8.21,81.5,8.28,7.04,13.33,0.908,0,9.77,13.6,14.83,101.6454,10.42,10.42,10.42,0
"2015-01-09 07:29:00",1211770,10.70467,227.5427,7.036001,1.239876,13.35,0,8.399333,226.6015,5.546026,1.07698,10.53,0,0,0,8.21,81.1,8.27,7.048,11.65,1.297,0,9.77,13.6,13.83,101.6577,10.42,10.42,10.42,0
"2015-01-09 07:30:00",1211771,13.00533,224.0026,4.672522,1.485687,16.35,0,10.25133,222.7485,7.061681,1.864535,13.13,0,0,0,8.22,81.2,8.28,7.05,13.13,1.007,0,9.78,13.6,15.01,101.6449,10.42,10.42,10.42,0
"2015-01-09 07:31:00",1211772,12.31667,221.7984,4.101305,1.648586,15.38,0,10.25867,224.423,9.227776,1.465041,12.76,0,0,0,8.25,81.7,8.31,7.077,11.39,2.777,0,9.79,13.6,16.2,101.6439,10.42,10.42,10.42,0
"2015-01-09 07:32:00",1211773,13.44467,222.5333,4.378516,1.084262,15.01,0,10.96667,222.1379,5.985256,1.492316,13.88,0,0,0,8.27,81.1,8.34,7.088,12.85,1.326,0,9.79,13.6,14.95,101.6255,10.42,10.42,10.42,0
"2015-01-09 07:33:00",1211774,10.91467,227.4027,4.527601,1.410555,13.14,0,9.409333,229.08,6.364017,1.622272,12.37,0,0,0,8.23,81.7,8.26,7.085,12.55,0.704,0,9.79,13.6,14.2,101.6268,10.42,10.42,10.42,0
"2015-01-09 07:34:00",1211775,10.19267,226.5331,4.827528,1.360772,12.76,0,7.760666,222.9315,4.311315,1.090122,9.58,0,0,0,8.13,82.1,8.15,7.055,11.53,1.082,0,9.79,13.6,13.39,101.6269,10.42,10.42,10.42,0
"2015-01-09 07:35:00",1211776,11.36867,230.3345,6.520191,1.315725,13.43,0,8.933334,230.1506,8.113446,1.502033,11.12,0,0,0,8.15,82.6,8.2,7.078,12.6,1.528,0,9.8,13.6,14.95,101.6172,10.42,10.42,10.42,0
"2015-01-09 07:36:00",1211777,13.67467,229.333,3.840828,1.524042,15.83,0,11.35267,229.8635,5.055873,1.561544,13.85,0,0,0,8.21,82.3,8.29,7.133,15.07,1.266,0,9.81,13.6,16.33,101.6121,10.42,10.42,10.42,0
"2015-01-09 07:37:00",1211778,12.71467,232.5345,6.136703,1.249239,15.33,0,10.464,232.0683,6.331693,1.218976,13.23,0,0,0,8.28,82.6,8.37,7.169,12.85,1.19,0,9.82,13.6,14.33,101.612,10.42,10.42,10.42,0
"2015-01-09 07:38:00",1211779,9.901333,227.868,3.930183,1.091408,12.25,0,7.651334,228.5942,6.309448,1.106965,9.2,0,0,0,8.27,82.2,8.32,7.158,10.95,1.105,0,9.82,13.6,14.01,101.63,10.42,10.42,10.42,0
"2015-01-09 07:39:00",1211780,9.972001,230.4739,5.145278,1.805991,13.14,0,8.424667,228.0665,4.417746,1.557968,12.39,0,0,0,8.2,82.5,8.26,7.146,10.92,0.687,0,9.83,13.6,12.14,101.643,10.42,10.42,10.42,0
"2015-01-09 07:40:00",1211781,9.978,231.0022,4.20922,1.854926,13.16,0,8.151999,231.1997,6.799387,1.958827,12.71,0,0,0,8.19,83,8.25,7.161,11.68,1.387,0,9.84,13.6,14.08,101.645,10.42,10.42,10.42,0
"2015-01-09 07:41:00",1211782,11.606,229.6772,7.448097,1.379753,13.75,0,8.95,230.4047,4.852116,1.717347,11.52,0,0,0,8.17,83.1,8.23,7.162,12.6,0.954,0,9.84,13.6,14.2,101.6486,10.42,10.42,10.42,0
"2015-01-09 07:42:00",1211783,11.33267,227.9867,6.990864,1.353393,13.78,0,8.707999,227.0667,4.357373,1.217923,10.9,0,0,0,8.17,83,8.24,7.161,10.98,1.173,0,9.84,13.6,12.51,101.656,10.42,10.42,10.42,0
"2015-01-09 07:43:00",1211784,11.25133,230.267,3.548268,1.379265,13.69,0,9.486667,228.1293,4.989091,1.462038,12.53,0,0,0,8.19,83.4,8.24,7.166,11.77,1.358,0,9.84,13.6,14.83,101.6535,10.42,10.42,10.42,0
"2015-01-09 07:44:00",1211785,12.78067,231.3234,7.81508,1.471804,16,0,9.997334,228.7648,8.97612,1.533899,13.57,0,0,0,8.22,83.2,8.29,7.19,13.72,1.476,0,9.85,13.6,16.58,101.6353,10.42,10.42,10.42,0
"2015-01-09 07:45:00",1211786,10.58,230.8655,5.930478,1.40416,12.72,0,9.186666,229.6628,5.516997,1.442695,11.38,0,0,0,8.23,82.8,8.29,7.194,12.3,0.735,0,9.86,13.6,13.33,101.6309,10.42,10.42,10.42,0
"2015-01-09 07:46:00",1211787,10.64,228.227,8.072638,1.032666,12.73,0,8.856666,226.8658,4.02962,1.319998,10.9,0,0,0,8.17,83.5,8.23,7.17,11.21,0.994,0,9.86,13.6,13.58,101.6163,10.42,10.42,10.42,0
"2015-01-09 07:47:00",1211788,9.657333,226.7364,5.283854,0.8912201,11.56,0,7.449333,227.6025,6.170301,0.7436977,8.5,0,0,0,8.12,83.6,8.16,7.148,10.64,1.241,0,9.86,13.59,14.7,101.6147,10.42,10.42,10.42,0
"2015-01-09 07:48:00",1211789,11.90067,223.6689,5.777576,1.739028,14.79,0,9.018001,224.2778,7.321485,1.854494,12.8,0,0,0,8.11,83.4,8.18,7.152,13.51,1.496,0,9.86,13.6,16.26,101.5983,10.42,10.42,10.42,0
"2015-01-09 07:49:00",1211790,11.892,221.3328,6.506646,1.548213,15.72,0,9.538,221.3405,5.206358,1.082843,10.89,0,0,0,8.15,83.4,8.21,7.161,12.1,1.519,0,9.86,13.6,14.14,101.5977,10.42,10.42,10.42,0
"2015-01-09 07:50:00",1211791,12.612,221.3371,7.201649,2.017097,16.14,0,10.16467,222.6671,8.10444,1.749948,14,0,0,0,8.13,83.8,8.19,7.156,13.48,2.129,0,9.86,13.6,17.64,101.5971,10.42,10.42,10.42,0
"2015-01-09 07:51:00",1211792,13.80467,225.2704,4.807666,1.302003,16.45,0,11.22267,226.3339,4.108959,1.661022,14.77,0,0,0,8.18,83.7,8.27,7.199,13.83,1.206,0,9.9,13.6,15.7,101.6052,10.42,10.42,10.42,0
"2015-01-09 07:52:00",1211793,11.236,225.0719,4.96961,0.9961244,12.92,0,9.471333,227.5341,4.828302,1.541466,12.26,0,0,0,8.22,83.5,8.29,7.209,13.03,1.75,0,9.91,13.6,16.33,101.6256,10.42,10.42,10.42,0
"2015-01-09 07:53:00",1211794,12.66467,228.1991,8.045419,1.535868,14.68,0,10.294,228.2002,8.496889,1.73583,14.63,0,0,0,8.22,83.3,8.29,7.226,12.86,1.649,0,9.91,13.6,15.39,101.6361,10.42,10.42,10.42,0
"2015-01-09 07:54:00",1211795,12.528,230.6677,6.391979,1.506745,15.57,0,10.338,230.6696,7.877649,1.660531,14.25,0,0,0,8.18,83.6,8.24,7.202,13.17,1.307,0,9.91,13.6,15.45,101.6498,10.42,10.42,10.42,0
"2015-01-09 07:55:00",1211796,11.76,229.175,8.396979,1.36441,14.43,0,10.06467,226.9629,8.617329,1.251686,12.83,0,0,0,8.19,83.7,8.26,7.209,13.8,1.368,0,9.91,13.6,15.83,101.647,10.42,10.42,10.42,0
"2015-01-09 07:56:00",1211797,12.016,226.6034,5.236729,1.574572,14.89,0,9.832666,227.0684,5.395162,1.610807,12.39,0,0,0,8.16,83.4,8.22,7.192,12.37,1.67,0,9.93,13.6,14.39,101.6435,10.42,10.42,10.42,0
"2015-01-09 07:57:00",1211798,11.57933,230.222,7.995731,1.636693,15.8,0,8.561334,231.4065,7.166613,1.214495,10.6,0,0,0,8.14,84,8.21,7.2,12.11,1.329,0,9.93,13.6,15.26,101.6515,10.42,10.42,10.42,0
"2015-01-09 07:58:00",1211799,12.78467,231.5991,3.893974,1.399094,15.3,0,10.23067,233.3346,5.06678,1.054131,12.65,0,0,0,8.17,83.9,8.25,7.199,12.82,1.26,0,9.93,13.6,14.45,101.6522,10.42,10.42,10.42,0
"2015-01-09 07:59:00",1211800,10.506,229.3377,4.795111,1.218955,13.07,0,8.248667,227.8678,3.648281,1.323641,10.82,0,0,0,8.15,84,8.2,7.198,11.51,0.854,0,9.93,13.6,12.76,101.6656,10.42,10.42,10.42,0
"2015-01-09 08:00:00",1211801,11.98333,228.7959,5.174938,1.90867,16.36,0,9.745332,228.4581,5.970737,1.31461,12.6,0,0,0,8.14,84,8.2,7.2,11.67,1.532,0,9.95,13.6,15.26,101.6607,10.42,10.42,10.42,0
"2015-01-09 08:01:00",1211802,12.96067,225.6654,5.183832,1.030245,14.19,0,10.454,225.4537,6.511928,1.342514,12.38,0,0,0,8.16,84,8.24,7.213,12.77,0.88,0,9.95,13.6,14.64,101.6697,10.42,10.42,10.42,0
"2015-01-09 08:02:00",1211803,14.11333,226.2695,4.780034,1.435719,17.75,0,11.136,224.4674,5.474409,1.161257,12.92,0,0,0,8.23,83.9,8.32,7.241,15.02,1.258,0,9.95,13.6,18.39,101.6754,10.42,10.42,10.42,0
"2015-01-09 08:03:00",1211804,13.264,229.2587,5.977852,1.669893,14.93,0,11.24,227.933,6.871844,1.74346,14.02,0,0,0,8.28,83.4,8.38,7.262,13.8,1.248,0,9.95,13.6,16.45,101.6699,10.42,10.42,10.42,0
"2015-01-09 08:04:00",1211805,11.98467,240.2678,8.868291,1.770295,15.54,0,9.457999,239.2717,6.863792,1.645317,12.59,0,0,0,8.29,83.1,8.36,7.26,13.28,1.297,0,9.96,13.6,15.64,101.6758,10.42,10.42,10.42,0
"2015-01-09 08:05:00",1211806,9.170667,231.9998,6.448329,1.419317,12.56,0,7.260667,230.8001,4.734479,0.8925131,8.78,0,0,0,8.23,83.8,8.28,7.245,10.12,0.631,0,9.97,13.6,11.39,101.6843,10.42,10.42,10.42,0
"2015-01-09 08:06:00",1211807,11.924,234.3425,5.367402,2.023072,15.96,0,10.24467,234.466,4.483804,2.143228,13.14,0,0,0,8.23,83.7,8.32,7.241,12.26,1.323,0,9.97,13.6,14.26,101.69,10.42,10.42,10.42,0
"2015-01-09 08:07:00",1211808,13.20933,227.79,8.477164,1.452196,17.16,0,11.132,226.1998,5.573546,1.914026,14.24,0,0,0,8.24,83.3,8.3,7.239,13.31,1.37,0,9.98,13.6,15.64,101.6914,10.42,10.42,10.42,0
"2015-01-09 08:08:00",1211809,13.93933,239.9916,6.719566,1.710409,17.29,0,11.94067,239.5399,7.834475,1.681533,14.69,0,0,0,8.26,83.3,8.33,7.248,14.94,1.565,0,9.99,13.6,17.95,101.6909,10.42,10.42,10.42,0
"2015-01-09 08:09:00",1211810,13.494,229.0001,2.421966,2.238076,17.2,0,10.49,227.8544,5.03487,2.174286,13.92,0,0,0,8.26,83.4,8.33,7.25,14.57,0.809,0,10,13.6,15.95,101.6908,10.42,10.42,10.42,0
"2015-01-09 08:10:00",1211811,14.04733,232.9949,5.123907,2.025877,18.03,0,11.81467,232.6639,5.384017,1.61595,14.13,0,0,0,8.29,83,8.4,7.282,14.34,1.581,0,10,13.6,17.83,101.6766,10.42,10.42,10.42,0
"2015-01-09 08:11:00",1211812,16.20933,230.7286,5.599719,1.471111,19.45,0,13.07733,231.2684,5.457742,2.168122,18.07,0,0,0,8.38,82.8,8.49,7.341,16.94,1.902,0,10,13.6,19.45,101.6664,10.42,10.42,10.42,0
"2015-01-09 08:12:00",1211813,14.096,230.0598,5.126058,1.808225,17.65,0,11.832,230.2661,4.737759,1.364151,13.85,0,0,0,8.41,83.1,8.49,7.35,14.2,1.207,0.4,10.01,13.6,16.95,101.6759,10.42,10.42,10.42,0
"2015-01-09 08:13:00",1211814,12.93133,230.3925,9.861523,2.020663,17.37,0,9.864667,228.948,9.114347,2.609937,14.27,0,0,0,8.39,82.8,8.46,7.343,12.73,1.379,0,10.02,13.6,15.2,101.6877,10.42,10.42,10.42,0
"2015-01-09 08:14:00",1211815,11.38667,231.6022,5.569214,1.329203,13.34,0,8.824667,231.2761,6.782963,0.9612621,10.39,0,0,0,8.36,82.8,8.43,7.337,12.32,1.279,0,10.02,13.6,14.89,101.6876,10.42,10.42,10.42,0
"2015-01-09 08:15:00",1211816,11.80533,231.4037,3.840266,0.898019,13.16,0,9.508667,232.8057,5.225476,1.241337,11.65,0,0,0,8.35,83.4,8.43,7.33,11.92,1.728,0,10.04,13.6,15.39,101.6822,10.42,10.42,10.42,0
"2015-01-09 08:16:00",1211817,13.65333,230.3384,5.901105,1.069883,15.33,0,11.076,229.9991,3.740003,1.668739,14.26,0,0,0,8.38,83,8.47,7.351,13.35,1.009,0,10.04,13.6,15.26,101.6632,10.42,10.42,10.42,0
"2015-01-09 08:17:00",1211818,12.76667,228.7206,7.500401,2.223069,16.73,0,11.11067,230.9423,6.733279,1.671723,14.26,0,0,0,8.4,82.8,8.48,7.348,13.7,1.765,0,10.04,13.6,16.51,101.6504,10.42,10.42,10.42,0
"2015-01-09 08:18:00",1211819,11.86333,227.9287,6.803778,1.780579,15.28,0,9.591334,227.9939,5.96348,1.041018,11.07,0,0,0,8.34,83.2,8.39,7.314,12.49,1.419,0,10.05,13.6,14.45,101.6613,10.42,10.42,10.42,0
"2015-01-09 08:19:00",1211820,13.094,225.8006,2.832709,1.940003,15.96,0,10.126,226.8659,4.079723,1.408133,11.87,0,0,0,8.27,83,8.34,7.286,13.39,1.241,0,10.06,13.6,15.7,101.6504,10.42,10.42,10.42,0
"2015-01-09 08:20:00",1211821,12.82667,227.4068,5.603553,1.621475,14.84,0,9.737333,225.8665,8.573154,1.788685,13.13,0,0,0,8.27,83.4,8.34,7.291,13.12,1.541,0,10.06,13.6,16.26,101.6465,10.42,10.42,10.42,0
"2015-01-09 08:21:00",1211822,11.02267,226.9362,4.738506,1.486385,14.33,0,8.881333,226.2667,3.585646,1.70618,11.5,0,0,0,8.25,83.7,8.31,7.284,12.62,1.301,0,10.07,13.6,14.76,101.6462,10.42,10.42,10.42,0
"2015-01-09 08:22:00",1211823,12.53733,227.4618,5.106785,1.405027,14.64,0,10.22933,221.8615,5.745582,1.084623,12.48,0,0,0,8.25,83.7,8.32,7.288,11.91,1.219,0,10.09,13.6,13.83,101.6422,10.42,10.42,10.42,0
"2015-01-09 08:23:00",1211824,11.52467,226.1408,5.106631,1.081307,13.28,0,9.960668,225.9324,5.011404,1.15271,12.1,0,0,0,8.29,83.6,8.38,7.31,12.07,1.272,0,10.09,13.6,14.39,101.651,10.42,10.42,10.42,0
"2015-01-09 08:24:00",1211825,10.61333,229.2517,7.249264,2.190354,14.3,0,9.314668,225.6682,4.451072,1.977813,13.41,0,0,0,8.27,83.8,8.33,7.314,12.51,1.978,0,10.09,13.6,14.89,101.6601,10.42,10.42,10.42,0
"2015-01-09 08:25:00",1211826,13.92867,232.667,5.776586,2.077466,17.05,0,12.11067,232.1347,5.437057,1.41964,14.91,0,0,0,8.3,83.9,8.39,7.341,14.51,1.546,0,10.09,13.6,16.51,101.6618,10.42,10.42,10.42,0
"2015-01-09 08:26:00",1211827,12.99,231.3284,5.639923,1.695492,16.67,0,10.22,230.3834,7.117556,1.589235,13.39,0,0,0,8.36,83.8,8.47,7.381,13.78,1.384,0,10.09,13.6,16.26,101.6415,10.42,10.42,10.42,0
"2015-01-09 08:27:00",1211828,12.22667,222.1341,5.768321,1.905342,15.77,0,9.783335,224.1463,7.053338,1.355097,12.8,0,0,0,8.38,83.6,8.46,7.38,11.87,1.262,0,10.1,13.6,14.45,101.6337,10.42,10.42,10.42,0
"2015-01-09 08:28:00",1211829,11.278,228.0002,5.365163,1.367051,14.06,0,8.821334,230.8664,6.954751,1.278498,12.05,0,0,0,8.35,83.1,8.42,7.346,12.57,1.461,0,10.11,13.59,14.7,101.629,10.42,10.42,10.42,0
"2015-01-09 08:29:00",1211830,10.81467,230.7319,4.72475,1.309753,13.17,0,8.398668,230.7987,5.944862,1.548797,11.24,0,0,0,8.29,83.9,8.36,7.332,11.33,0.926,0,10.11,13.6,13.2,101.6281,10.42,10.42,10.42,0
"2015-01-09 08:30:00",1211831,11.58133,230.4667,3.073675,1.43803,13.94,0,9.683333,230.2638,4.82131,1.202479,11.79,0,0,0,8.29,84,8.37,7.342,11.83,1.117,0,10.12,13.6,13.58,101.6322,10.42,10.42,10.42,0
"2015-01-09 08:31:00",1211832,10.27333,226.7272,7.155193,1.563435,13.21,0,8.262667,228.0024,5.251878,1.229241,11.2,0,0,0,8.32,83.8,8.41,7.356,12.2,0.768,0,10.13,13.59,13.51,101.6242,10.42,10.42,10.42,0
"2015-01-09 08:32:00",1211833,12.77667,229.7968,4.691861,1.280233,15.31,0,11.32467,230.7324,3.375135,1.26954,13.45,0,0,0,8.4,83.7,8.48,7.408,12.15,1.332,0,10.13,13.6,15.33,101.6221,10.42,10.42,10.42,0
"2015-01-09 08:33:00",1211834,11.39533,239.6643,5.508294,1.367406,13.82,0,9.394667,238.9361,6.241837,1.104101,11.99,0,0,0,8.4,83.8,8.46,7.403,12.68,1.167,0,10.13,13.6,14.7,101.6384,10.42,10.42,10.42,0
"2015-01-09 08:34:00",1211835,12.662,235.461,7.411655,1.603327,15.82,0,10.064,234.0613,7.169334,1.773151,13.77,0,0,0,8.38,84,8.47,7.411,12.84,1.935,0,10.13,13.6,16.08,101.6442,10.42,10.42,10.42,0
"2015-01-09 08:35:00",1211836,11.548,232.5337,4.671891,1.351045,13.5,0,9.437999,232.3865,7.00725,1.48217,11.25,0,0,0,8.4,83.9,8.49,7.419,12.54,1.459,0,10.13,13.6,14.89,101.6522,10.42,10.42,10.42,0
"2015-01-09 08:36:00",1211837,11.76267,236.322,5.867825,1.266194,13.55,0,9.737334,237.5198,6.02378,1.326632,12.24,0,0,0,8.4,83.7,8.48,7.409,12.58,1.239,0,10.15,13.6,14.33,101.6713,10.42,10.42,10.42,0
"2015-01-09 08:37:00",1211838,11.03,235.4016,5.860964,2.16915,15.55,0,8.704,236.9422,7.92229,1.73046,12.42,0,0,0,8.4,83.6,8.49,7.409,12.6,1.665,0,10.16,13.6,16.01,101.6604,10.42,10.42,10.42,0
"2015-01-09 08:38:00",1211839,11.56267,232.8562,4.94389,1.203564,13.31,0,9.315333,228.7322,4.088019,1.506386,11.92,0,0,0,8.38,84.1,8.45,7.422,12.15,1.277,0,10.16,13.6,13.89,101.674,10.42,10.42,10.42,6.667
"2015-01-09 08:39:00",1211840,10.832,236.9386,6.986319,1.220209,12.93,0,8.526667,235.2577,8.643705,1.243113,11.17,0,0,0,8.39,84,8.49,7.442,11.55,1.12,0,10.17,13.6,13.58,101.6688,10.42,10.42,10.42,0
"2015-01-09 08:40:00",1211841,10.476,232.9431,7.192045,1.54093,13.68,0,7.682666,233.7379,8.976053,1.338554,9.57,0,0,0,8.38,84,8.46,7.442,10.66,1.167,0,10.18,13.6,12.51,101.6809,10.42,10.42,10.42,0
"2015-01-09 08:41:00",1211842,11.96,229.5309,6.457498,1.559367,15.23,0,9.757334,230.0034,4.302694,1.528326,12.17,0,0,0,8.41,84,8.5,7.477,11.62,1.147,0,10.18,13.6,13.7,101.6811,10.42,10.42,10.42,6.667
"2015-01-09 08:42:00",1211843,11.05467,235.9323,7.135268,1.620263,14.77,0,9.16,235.6002,6.105381,1.65793,12.53,0,0,0,8.49,83.9,8.59,7.543,11.94,1.042,0,10.18,13.6,13.76,101.6926,10.42,10.42,10.42,0
"2015-01-09 08:43:00",1211844,11.224,243.9918,7.246148,1.217357,13.3,0,8.748667,242.531,6.628766,0.9846005,10.35,0,0,0,8.52,83.8,8.6,7.548,12.61,0.963,0,10.18,13.6,14.83,101.6992,10.42,10.42,10.42,0
"2015-01-09 08:44:00",1211845,10.94267,237.7422,6.860045,1.167279,12.59,0,8.954666,235.4175,9.265329,1.316201,10.86,0,0,0,8.51,84.1,8.59,7.541,11.61,1.05,0,10.19,13.6,14.01,101.7075,10.42,10.42,10.42,6.667
"2015-01-09 08:45:00",1211846,11.90933,242.0635,6.146601,0.9986888,13.55,0,9.949332,241.5324,4.729679,1.445791,12.42,0,0,0,8.57,83.8,8.68,7.58,12.6,1.08,0,10.2,13.6,14.01,101.7105,10.42,10.42,10.42,0
"2015-01-09 08:46:00",1211847,10.49067,239.546,7.507666,1.598735,14.2,0,8.974,238.6037,4.598254,2.334569,13.93,0,0,0,8.64,83.6,8.75,7.64,11.73,1.443,0,10.2,13.6,14.51,101.7112,10.42,10.42,10.42,0
"2015-01-09 08:47:00",1211848,12.47933,234.735,3.254157,1.157926,14.12,0,9.490001,237.8048,5.90877,1.343925,12.38,0,0,0,8.68,83,8.8,7.675,12.67,0.926,0,10.22,13.6,14.01,101.7085,10.42,10.42,10.42,0
"2015-01-09 08:48:00",1211849,11.064,238.2006,4.164981,1.620563,15.11,0,8.666667,238.3328,4.852643,1.188622,10.43,0,0,0,8.72,83.3,8.85,7.697,11.54,1.042,0,10.22,13.6,13.2,101.7164,10.42,10.42,10.42,0
"2015-01-09 08:49:00",1211850,9.257335,236.6099,7.579821,0.70596,10.96,0,7.734,236.2006,5.563072,0.8078679,9.3,0,0,0,8.73,83.1,8.83,7.691,10.27,1.137,0,10.23,13.6,12.64,101.7123,10.42,10.42,10.42,0
"2015-01-09 08:50:00",1211851,11.20267,237.4529,8.850658,2.142212,15.1,0,9.837333,236.2689,5.443774,2.259621,16.99,0,0,0,8.74,82.9,8.85,7.699,12.22,1.519,0,10.24,13.6,14.95,101.7062,10.42,10.42,10.42,0
"2015-01-09 08:51:00",1211852,14.15267,235.8643,5.029903,1.337702,16.42,0,12.086,232.5941,5.411202,1.351832,14.05,0,0,0,8.78,82.9,8.89,7.718,14.05,1.469,0,10.25,13.6,16.83,101.6976,10.42,10.42,10.42,0
"2015-01-09 08:52:00",1211853,12.89133,235.9986,4.048388,2.552055,17.63,0,10.40333,234.6621,5.334222,2.069952,14.55,0,0,0,8.79,82.7,8.89,7.711,13.57,2.102,0,10.26,13.6,16.83,101.6919,10.42,10.42,10.42,0
"2015-01-09 08:53:00",1211854,12.88333,234.8629,7.230112,2.308909,16.58,0,11.428,236.4337,10.57301,2.594674,16.71,0,0,0,8.78,82.8,8.88,7.725,13.87,1.445,0,10.27,13.6,16.7,101.6808,10.42,10.42,10.42,0
"2015-01-09 08:54:00",1211855,12.37333,244.0657,8.012013,1.224046,15.32,0,10.048,246.1214,9.804152,1.152425,13.02,0,0,0,8.74,82.9,8.81,7.718,13.18,1.45,0,10.27,13.6,15.45,101.6833,10.42,10.42,10.42,20
"2015-01-09 08:55:00",1211856,10.924,238.0158,7.664656,2.35025,17.03,0,8.710667,239.3758,8.956965,2.108043,13.28,0,0,0,8.73,83.5,8.83,7.741,12.09,2.258,0,10.29,13.6,16.76,101.6853,10.42,10.42,10.42,40
"2015-01-09 08:56:00",1211857,13.89333,231.9303,4.507086,1.259522,15.84,0,11.084,234.3416,7.674408,1.070226,12.7,0,0,0,8.84,83.1,8.94,7.785,14.39,1.438,0,10.29,13.6,16.51,101.6643,10.42,10.42,10.42,66.67
"2015-01-09 08:57:00",1211858,13.64267,239.9216,8.439906,1.674373,16.56,0,10.30467,243.7771,9.849752,1.634123,15.09,0,0,0,8.85,82.8,8.94,7.793,14.5,1.323,0,10.31,13.6,16.95,101.6646,10.42,10.42,10.42,6.667
"2015-01-09 08:58:00",1211859,11.082,234.4822,6.928412,1.476772,14.24,0,8.972667,234.8705,6.085081,2.199135,14.19,0,0,0,8.82,83.1,8.91,7.789,13.04,1.261,0,10.31,13.6,15.14,101.6686,10.42,10.42,10.42,0
"2015-01-09 08:59:00",1211860,13.23467,241.5896,7.626087,1.624081,16.18,0,11.51133,242.263,9.252084,1.77144,16.28,0,0,0,8.83,83.3,8.93,7.82,13.32,1.514,0,10.33,13.6,15.76,101.6643,10.42,10.42,10.42,20
"2015-01-09 09:00:00",1211861,10.64133,235.732,4.61004,1.679094,13.37,0,8.465333,236.0577,6.852905,1.206333,11.2,0,0,0,8.84,83,8.94,7.836,11.42,0.94,0,10.34,13.6,13.14,101.6576,10.42,10.42,10.42,6.667
"2015-01-09 09:01:00",1211862,11.46867,237.1926,6.153099,1.18335,13.67,0,8.994,236.2666,3.315358,1.596579,11.57,0,0,0,8.83,83.2,8.91,7.831,12.57,1.034,0,10.36,13.6,14.33,101.6477,10.42,10.42,10.42,0
"2015-01-09 09:02:00",1211863,12.356,236.1294,5.080433,1.472149,14.87,0,10.12933,234.6605,5.457345,2.143739,14.64,0,0,0,8.84,83.7,8.93,7.843,12.85,1.698,0,10.36,13.6,15.39,101.6456,10.42,10.42,10.42,0
"2015-01-09 09:03:00",1211864,11.132,237.9871,7.343589,2.04168,15.36,0,9.147999,237.2654,7.587862,1.423012,11.38,0,0,0,8.87,83.3,8.93,7.836,12.55,1.593,0,10.37,13.6,15.89,101.642,10.42,10.42,10.42,0
"2015-01-09 09:04:00",1211865,11.74667,236.4043,8.473806,1.81193,14.04,0,9.442667,236.6047,7.583928,1.91725,12.6,0,0,0,8.78,83.3,8.86,7.803,12.99,0.973,0,10.38,13.6,14.33,101.634,10.42,10.42,10.42,0
"2015-01-09 09:05:00",1211866,12.69267,235.2739,7.843629,1.29423,15.28,0,10.89534,233.8422,9.178148,1.946093,14.68,0,0,0,8.79,83.7,8.89,7.817,13.25,1.537,0,10.4,13.6,15.76,101.6327,10.42,10.42,10.42,0
"2015-01-09 09:06:00",1211867,11.73267,236.9852,6.50341,1.987516,15.96,0,9.294002,235.7999,3.849915,1.976704,13.79,0,0,0,8.79,83.6,8.88,7.804,12.53,1.946,0,10.4,13.6,15.58,101.633,10.42,10.42,10.42,0
"2015-01-09 09:07:00",1211868,13.172,230.9971,4.410579,0.7927774,14.56,0,10.412,228.2673,4.217333,1.273369,12.87,0,0,0,8.77,83.7,8.87,7.795,12.77,1.227,0,10.4,13.6,14.7,101.641,10.42,10.42,10.42,0
"2015-01-09 09:08:00",1211869,13.00133,238.4041,4.628681,1.400951,15.53,0,11.41467,239.007,7.097291,1.498541,14.63,0,0,0,8.81,83.3,8.91,7.826,14.23,0.84,0,10.42,13.6,15.64,101.6448,10.42,10.42,10.42,0
"2015-01-09 09:09:00",1211870,13.79,235.2079,5.781294,1.676365,16.31,0,11.35533,240.7966,6.119215,1.34445,13.28,0,0,0,8.8,83.6,8.88,7.834,13.71,1.817,0,10.43,13.6,17.39,101.6383,10.42,10.42,10.42,0
"2015-01-09 09:10:00",1211871,14.17067,237.3381,9.37534,1.707136,17.12,0,11.99533,239.1644,10.23463,1.743111,14.73,0,0,0,8.8,83.9,8.91,7.837,15.13,1.788,0,10.44,13.6,17.39,101.6358,10.42,10.42,10.42,6.667
"2015-01-09 09:11:00",1211872,11.77133,236.2006,3.486548,1.719635,14.2,0,10.15933,236.2017,5.762935,1.667571,13.17,0,0,0,8.81,84,8.92,7.842,12.37,1.097,0,10.45,13.6,14.51,101.6519,10.42,10.42,10.42,0
"2015-01-09 09:12:00",1211873,9.615333,236.7328,3.433935,1.324316,13.03,0,8.303999,238.1989,4.33735,1.373685,10.89,0,0,0,8.82,83.8,8.91,7.837,9.61,1.2,0,10.45,13.6,11.83,101.6548,10.42,10.42,10.42,0
"2015-01-09 09:13:00",1211874,10.69267,237.6622,5.053381,1.816144,13.43,0,9.778666,234.7403,5.203957,1.159568,11.24,0,0,0,8.8,84,8.9,7.845,11.04,1.192,0,10.47,13.6,13.08,101.6535,10.42,10.42,10.42,13.33
"2015-01-09 09:14:00",1211875,13.64733,232.7339,3.871982,1.388383,16.75,0,10.812,234.7326,3.940037,1.174326,12.5,0,0,0,8.86,83.9,8.97,7.905,14.47,0.892,0,10.47,13.6,15.89,101.6389,10.42,10.42,10.42,26.67
"2015-01-09 09:15:00",1211876,13.03467,237.9394,4.650251,1.888205,15.79,0,10.32733,233.6599,6.188732,1.194886,12.48,0,0,0,8.91,83.9,9.03,7.934,13.6,1.612,0,10.49,13.6,15.95,101.6329,10.42,10.42,10.42,13.33
"2015-01-09 09:16:00",1211877,12.12733,241.7202,7.162799,1.32853,15.13,0,10.97333,239.9057,10.12223,1.020494,12.68,0,0,0,8.92,83.8,9.04,7.939,12.83,1.271,0,10.49,13.6,14.95,101.6294,10.42,10.42,10.42,13.33
"2015-01-09 09:17:00",1211878,13.66867,233.3372,6.01634,1.325709,16.32,0,11.51867,235.8115,7.785294,2.10275,15.12,0,0,0,8.95,83.5,9.08,7.962,13.81,2.007,0,10.5,13.6,17.33,101.6312,10.42,10.42,10.42,93.3
"2015-01-09 09:18:00",1211879,11.552,240.2637,5.064273,1.249881,14.51,0,9.460667,242.7154,7.588528,1.680792,14.59,0,0,0,8.94,84,9.04,7.969,12.53,0.943,0,10.52,13.6,14.01,101.6398,10.42,10.42,10.42,93.3
"2015-01-09 09:19:00",1211880,12.57067,233.6617,6.859138,1.730274,16.69,0,10.78667,232.5244,5.926685,1.03125,12.92,0,0,0,8.95,84,9.06,7.986,12.58,1.08,0,10.52,13.6,14.39,101.6326,10.42,10.42,10.42,40
"2015-01-09 09:20:00",1211881,11.49933,246.0617,4.968957,1.813099,14.05,0,10.44733,244.9908,6.833062,1.487506,13.47,0,0,0,9.02,83.9,9.15,8.03,12.12,1.402,0,10.54,13.6,13.95,101.6329,10.42,10.42,10.41,13.33
"2015-01-09 09:21:00",1211882,12.84467,243.8023,4.634581,1.423811,15.08,0,9.619335,244.4671,4.484636,1.977717,12.95,0,0,0,9.03,83.6,9.15,8.03,13.7,1.251,0,10.54,13.6,16.01,101.6282,10.42,10.42,10.42,86.7
"2015-01-09 09:22:00",1211883,10.22733,238.0635,7.796821,1.676427,13.97,0,7.898666,236.3839,7.655552,1.616172,11.64,0,0,0,9,84,9.11,8,10.98,1.269,0,10.55,13.6,12.83,101.6259,10.41,10.42,10.41,86.7
"2015-01-09 09:23:00",1211884,12.13533,233.3306,4.267159,2.11482,17.86,0,10.27533,232.9199,7.366031,1.579784,14.26,0,0,0,8.99,83.9,9.1,8.02,12.58,2.339,0.2,10.56,13.6,16.14,101.6317,10.41,10.42,10.41,100
"2015-01-09 09:24:00",1211885,13.19,235.2732,6.964986,1.563675,15.85,0,10.27333,236.3342,6.564198,1.620788,13.07,0,0,0,9.05,83.6,9.18,8.07,12.93,1.62,0,10.58,13.6,15.51,101.6179,10.42,10.42,10.41,100
"2015-01-09 09:25:00",1211886,13.13467,252.9112,8.379415,1.803422,16.6,0,9.636666,253.8664,7.744528,2.229471,13.06,0,0,0,9.1,83.7,9.23,8.11,13.73,1.659,0,10.58,13.6,17.33,101.6133,10.42,10.42,10.41,93.3
"2015-01-09 09:26:00",1211887,11.37067,244.5947,6.041358,1.694534,14.94,0,9.167333,244.0022,5.864513,0.8501171,11.46,0,0,0,9.13,83.6,9.26,8.11,11.39,1.073,0,10.59,13.6,13.26,101.6169,10.41,10.42,10.41,100
"2015-01-09 09:27:00",1211888,12.27467,238.3976,6.191442,1.553739,15.41,0,9.774,240.2742,7.763135,1.633131,12.73,0,0,0,9.14,83.7,9.26,8.12,13.6,2.05,0,10.61,13.6,17.45,101.6192,10.41,10.42,10.41,93.3
"2015-01-09 09:28:00",1211889,11.73133,237.4714,7.357283,1.650705,15.37,0,9.538667,236.7964,6.501527,1.421201,11.46,0,0,0,9.17,83.7,9.29,8.13,12,1.484,0.2,10.62,13.6,15.45,101.6207,10.41,10.42,10.41,93.3
"2015-01-09 09:29:00",1211890,13.00533,245.0684,4.596052,1.71128,17.57,0,10.216,244.8692,7.821313,1.622532,13.14,0,0,0,9.16,83.5,9.25,8.12,13.85,1.696,0,10.63,13.6,17.83,101.6093,10.41,10.42,10.41,100
"2015-01-09 09:30:00",1211891,10.328,237.8506,8.907517,1.398772,12.06,0,7.981333,235.6634,6.058611,1.299938,10.15,0,0,0,9.14,83.5,9.24,8.12,11.28,1.287,0,10.64,13.6,13.64,101.6184,10.41,10.41,10.41,80
"2015-01-09 09:31:00",1211892,13.61333,239.1683,8.43737,2.424438,17.4,0,10.674,242.6476,9.01792,1.760064,13.31,0,0,0,9.19,83.6,9.32,8.19,14.26,2.418,1.6,10.66,13.6,18.26,101.6231,10.41,10.41,10.41,93.3
"2015-01-09 09:32:00",1211893,11.52533,241.8539,7.860935,2.283505,15.47,0,8.746668,238.7289,5.114737,2.330329,14.38,0,0,0,9.24,83.7,9.37,8.21,12.14,2.083,0.6,10.67,13.6,16.45,101.6343,10.41,10.41,10.41,100
"2015-01-09 09:33:00",1211894,14.702,236.3318,4.65566,2.158497,19.63,0,11.55867,236.9975,7.593781,1.718192,15.03,0,0,0,9.27,83.5,9.39,8.24,15.25,1.553,0.2,10.68,13.59,17.45,101.6361,10.41,10.41,10.41,100
"2015-01-09 09:34:00",1211895,12.31933,241.1326,5.894049,1.352422,14.66,0,9.714666,241.3968,6.225147,2.088291,14.22,0,0,0,9.32,83.2,9.44,8.26,13.48,1.496,0.2,10.7,13.6,16.01,101.6345,10.41,10.41,10.41,100
"2015-01-09 09:35:00",1211896,12.89134,244.3998,5.030255,1.694968,16.01,0,10.46933,246.8017,5.966936,1.077995,12.18,0,0,0,9.34,83.1,9.44,8.27,13.52,1.799,0,10.71,13.6,16.64,101.6247,10.41,10.41,10.41,86.7
"2015-01-09 09:36:00",1211897,13.37067,241.9333,6.28678,1.66905,15.9,0,10.318,246.4107,9.092814,1.517407,14.14,0,0,0,9.31,83.5,9.39,8.27,14.08,1.117,0,10.72,13.6,15.83,101.6245,10.41,10.41,10.41,100
"2015-01-09 09:37:00",1211898,11.616,243.5287,5.98519,1.645903,14.6,0,9.764667,247.7976,4.95494,1.337465,11.89,0,0,0,9.34,83.5,9.45,8.28,11.95,1.116,0,10.73,13.6,14.14,101.6288,10.41,10.41,10.41,100
"2015-01-09 09:38:00",1211899,13.98,234.996,5.827797,1.573018,16.32,0,11.17533,234.7971,5.278857,1.606723,13.8,0,0,0,9.38,83.3,9.5,8.34,14.42,1.146,0,10.75,13.6,16.95,101.6298,10.41,10.41,10.41,100
"2015-01-09 09:39:00",1211900,11.522,242.5446,8.93448,1.353268,14.72,0,9.181333,242.3171,9.489738,1.413854,11.29,0,0,0,9.44,83.1,9.55,8.39,11.48,1.591,0,10.77,13.6,15.7,101.6344,10.41,10.41,10.41,100
"2015-01-09 09:40:00",1211901,12.41,242.3849,8.53462,2.491724,17.24,0,10.88733,241.7946,8.372277,1.774119,14.14,0,0,0,9.46,83.4,9.58,8.39,13,1.694,0,10.78,13.6,16.64,101.6459,10.41,10.41,10.41,100
"2015-01-09 09:41:00",1211902,12.46533,242.8706,5.849547,1.373918,14.88,0,9.832001,242.5809,7.300796,1.628935,13.11,0,0,0,9.48,83.2,9.57,8.4,12.57,1.16,0,10.8,13.6,14.51,101.6444,10.41,10.41,10.41,100
"2015-01-09 09:42:00",1211903,12.09267,239.6009,5.224421,2.106341,18.24,0,10.86333,240.5302,5.135035,1.617828,15,0,0,0,9.51,82.9,9.61,8.44,12.62,2.026,0,10.81,13.6,18.14,101.6483,10.41,10.41,10.41,100
"2015-01-09 09:43:00",1211904,14.504,246.6713,5.297995,1.875767,16.84,0,11.35133,248.5347,6.667553,1.594406,14.68,0,0,0,9.55,83.2,9.66,8.46,15.23,1.813,0,10.83,13.6,19.08,101.6339,10.41,10.41,10.41,100
"2015-01-09 09:44:00",1211905,14.17,238.742,7.765653,1.375815,17.19,0,11.338,239.7817,9.048305,1.70355,14.19,0,0,0,9.57,83.1,9.65,8.49,15.11,1.729,0,10.84,13.59,17.89,101.6358,10.41,10.41,10.41,100
"2015-01-09 09:45:00",1211906,15.536,235.2641,6.177526,1.560452,18.44,0,11.97067,236.1269,9.541411,1.600994,15.35,0,0,0,9.6,82.7,9.7,8.48,16.04,1.483,0,10.86,13.6,18.33,101.6212,10.41,10.41,10.41,100
"2015-01-09 09:46:00",1211907,12.558,239.6359,7.668977,1.668289,16.96,0,10.73333,236.9799,6.744429,0.8003804,12.37,0,0,0,9.59,82.9,9.67,8.48,13.29,1.677,0,10.88,13.6,17.76,101.6136,10.41,10.41,10.41,100
"2015-01-09 09:47:00",1211908,14.55267,235.9893,7.649214,2.518075,21.02,0,11.682,239.7213,6.076011,3.05748,18.39,0,0,0,9.56,83.2,9.63,8.48,15.12,2.596,0,10.9,13.6,19.83,101.6,10.41,10.41,10.41,100
"2015-01-09 09:48:00",1211909,12.63133,234.5354,5.521477,2.167628,16.67,0,10.16267,235.7191,9.303974,1.149843,12.31,0,0,0,9.55,83.1,9.62,8.48,13.3,2.162,0,10.91,13.6,16.01,101.5897,10.41,10.41,10.41,93.3
"2015-01-09 09:49:00",1211910,12.256,231.6679,5.358993,1.992251,15.96,0,10.58933,229.9992,3.932281,2.320688,14.5,0,0,0,9.55,83.2,9.63,8.49,12.05,1.751,0,10.93,13.6,15.08,101.5844,10.41,10.41,10.41,100
"2015-01-09 09:50:00",1211911,11.86733,235.2041,8.145389,1.901696,14.55,0,10.12733,233.1439,8.789544,2.054402,13.78,0,0,0,9.55,83.7,9.6,8.48,11.29,1.143,0,10.95,13.6,13.64,101.5941,10.41,10.41,10.41,100
"2015-01-09 09:51:00",1211912,12.16867,245.6672,4.540715,2.09994,15.27,0,9.320666,249.8166,6.60457,1.676351,12.09,0,0,0,9.53,83.4,9.59,8.48,12.7,2.381,0,10.96,13.6,15.64,101.5997,10.41,10.41,10.41,100
"2015-01-09 09:52:00",1211913,11.64467,249.6649,5.894066,1.975345,15.43,0,9.339332,248.9368,6.763591,1.727212,12.42,0,0,0,9.52,83.6,9.58,8.48,12.19,1.903,0.2,10.97,13.6,15.7,101.6132,10.41,10.41,10.41,86.7
"2015-01-09 09:53:00",1211914,11.20667,241.2576,7.687194,1.277871,13.04,0,9.126667,242.0288,8.698797,1.590508,11.91,0,0,0,9.5,83.9,9.55,8.48,10.91,1.066,0.2,10.99,13.6,13.2,101.6243,10.41,10.41,10.41,100
"2015-01-09 09:54:00",1211915,11.02733,240.601,7.433605,1.802544,13.89,0,9.077333,241.6671,7.267152,1.900482,12.41,0,0,0,9.5,84.2,9.58,8.53,11.85,1.584,0,11,13.6,14.51,101.6249,10.41,10.41,10.41,100
"2015-01-09 09:55:00",1211916,13.49133,239.3963,9.205393,1.428285,15.5,0,10.69867,238.4394,13.75902,1.405716,12.81,0,0,0,9.54,84,9.62,8.54,12.9,1.313,0.2,11.02,13.6,15.39,101.6162,10.41,10.41,10.41,100
"2015-01-09 09:56:00",1211917,11.544,245.3399,6.706474,1.296692,13.56,0,8.371335,245.734,4.609933,1.059414,10.4,0,0,0,9.52,84,9.58,8.53,12.09,0.897,0,11.04,13.6,13.26,101.6174,10.41,10.41,10.41,100
"2015-01-09 09:57:00",1211918,11.89133,242.9568,14.22656,1.684418,16.19,0,9.617999,244.1082,14.46281,1.737574,12.68,0,0,0,9.53,84.2,9.58,8.54,12.29,1.081,0,11.04,13.6,14.51,101.5962,10.41,10.41,10.41,100
"2015-01-09 09:58:00",1211919,14.986,244.1866,6.760038,1.822942,18.26,0,12.212,248.4786,7.932899,1.916359,14.99,0,0,0,9.54,84.1,9.61,8.54,15.74,1.627,0,11.06,13.6,19.08,101.5927,10.41,10.41,10.41,100
"2015-01-09 09:59:00",1211920,12.682,244.1322,5.927217,2.056195,17.33,0,9.980667,240.094,8.823858,2.228929,13.86,0,0,0,9.57,84,9.65,8.57,13.21,1.822,0,11.08,13.6,17.39,101.5939,10.41,10.41,10.41,66.67
"2015-01-09 10:00:00",1211921,13.51867,235.4503,6.17743,1.43493,16.02,0,11.11733,235.2633,4.104703,1.909804,14.26,0,0,0,9.57,84.1,9.64,8.56,13.07,1.292,0,11.08,13.6,15.2,101.5993,10.41,10.41,10.41,26.67
"2015-01-09 10:01:00",1211922,14.24067,242.7309,4.724,1.88849,17.62,0,11.64067,246.3194,7.419554,2.113384,14.94,0,0,0,9.57,84.2,9.64,8.57,14.35,1.261,0,11.11,13.6,16.64,101.6002,10.41,10.41,10.41,26.67
"2015-01-09 10:02:00",1211923,11.62333,252.0659,5.890701,1.675692,14.7,0,9.423333,253.0419,6.672148,1.514471,11.94,0,0,0,9.54,84.4,9.59,8.55,11.98,1.366,0,11.12,13.6,14.33,101.6021,10.41,10.41,10.41,86.7
"2015-01-09 10:03:00",1211924,9.429332,247.21,6.710572,1.452604,12.89,0,7.526,248.5325,7.124424,1.19709,10.14,0,0,0,9.52,84.5,9.57,8.54,9.71,1.323,0,11.13,13.6,13.08,101.6074,10.41,10.41,10.41,86.7
"2015-01-09 10:04:00",1211925,11.60667,252.3352,7.441655,1.160107,13.26,0,8.919333,253.8769,7.214357,1.557718,11.28,0,0,0,9.5,84.6,9.57,8.55,11.79,1.49,0,11.15,13.6,14.76,101.607,10.41,10.41,10.41,100
"2015-01-09 10:05:00",1211926,13.13333,249.1307,7.672249,1.329194,15.16,0,9.890667,253.4694,7.326653,1.372601,12.13,0,0,0,9.52,84.7,9.61,8.57,13.58,0.756,0,11.16,13.6,14.89,101.5935,10.41,10.41,10.41,86.7
"2015-01-09 10:06:00",1211927,14.41267,245.3779,7.856565,1.044863,16.67,0,11.842,250.3043,8.502347,1.514456,14.87,0,0,0,9.54,84.6,9.64,8.59,14.73,1.17,0,11.18,13.6,16.83,101.596,10.41,10.41,10.41,93.3
"2015-01-09 10:07:00",1211928,13.51667,241.2516,6.779537,1.919169,17.07,0,10.36867,244.6514,9.778646,1.819641,13.79,0,0,0,9.53,84.5,9.64,8.6,14.44,1.409,0,11.18,13.6,16.51,101.5915,10.41,10.41,10.41,100
"2015-01-09 10:08:00",1211929,11.02467,237.5428,8.045295,1.372763,14.73,0,9.553333,234.4048,7.394134,1.332765,11.99,0,0,0,9.54,84.6,9.63,8.6,11.79,1.423,0,11.2,13.59,14.45,101.587,10.41,10.41,10.41,93.3
"2015-01-09 10:09:00",1211930,10.906,235.9107,8.000475,1.307042,14.06,0,9.252,234.9375,10.03346,0.7705514,10.43,0,0,0,9.53,84.8,9.6,8.59,12.25,1.134,0,11.21,13.6,14.58,101.5788,10.41,10.41,10.41,100
"2015-01-09 10:10:00",1211931,14.52733,235.2649,5.505289,2.196714,19.36,0,12.10733,232.1967,7.50842,1.564819,15.54,0,0,0,9.55,84.7,9.66,8.62,15.24,1.716,0,11.22,13.6,18.7,101.5642,10.41,10.41,10.41,100
"2015-01-09 10:11:00",1211932,12.79733,237.5289,4.907423,1.558531,15.93,0,9.938666,237.4717,4.639712,1.681737,13.13,0,0,0,9.59,84.6,9.68,8.63,13.65,1.172,0,11.22,13.59,15.45,101.5614,10.41,10.41,10.41,100
"2015-01-09 10:12:00",1211933,14.28467,236.9822,6.217531,1.428001,17.7,0,11.946,238.8874,8.094123,1.223197,15.73,0,0,0,9.59,84.6,9.69,8.64,14.4,1.808,0,11.24,13.6,17.95,101.5534,10.41,10.41,10.41,100
"2015-01-09 10:13:00",1211934,12.54067,242.1297,7.683373,1.747251,14.88,0,10.52267,242.1963,6.154126,1.238512,12.87,0,0,0,9.59,84.8,9.66,8.65,13.39,1.479,0,11.25,13.59,15.33,101.5616,10.41,10.41,10.41,93.3
"2015-01-09 10:14:00",1211935,11.836,246.7382,7.64195,1.273352,14.18,0,9.132001,248.7788,8.785031,1.668993,12.76,0,0,0,9.59,84.8,9.66,8.66,12.37,1.483,0,11.26,13.59,15.01,101.5599,10.41,10.41,10.41,100
"2015-01-09 10:15:00",1211936,11.96067,237.2483,7.382586,1.505025,14.86,0,9.502,236.6684,4.824961,1.487621,12.68,0,0,0,9.58,84.8,9.66,8.66,11.92,2.137,0,11.27,13.6,17.89,101.548,10.41,10.41,10.41,93.3
"2015-01-09 10:16:00",1211937,16.498,237.5358,5.964687,2.308345,21.45,0,14.36733,240.5291,9.557248,2.077593,18.97,0,0,0,9.61,84.8,9.73,8.69,16.15,2.161,0,11.28,13.6,20.39,101.5236,10.41,10.41,10.41,100
"2015-01-09 10:17:00",1211938,12.84667,231.6678,4.973192,1.10907,15.25,0,10.75133,232.0612,6.01119,1.389944,12.77,0,0,0,9.65,84.5,9.74,8.69,11.99,1.14,0,11.29,13.59,13.7,101.5287,10.41,10.41,10.41,100
"2015-01-09 10:18:00",1211939,13.104,239.6046,5.05379,1.085405,15.68,0,11.11267,240.67,6.191044,1.744024,14.03,0,0,0,9.64,84.8,9.72,8.69,13.26,1.751,0,11.31,13.6,15.7,101.5299,10.41,10.41,10.41,100
"2015-01-09 10:19:00",1211940,12.99733,237.3914,6.627663,1.750476,17.22,0,10.862,237.3909,6.26583,2.216842,15.06,0,0,0,9.65,84.6,9.76,8.7,13.8,1.779,0,11.31,13.6,17.58,101.5244,10.41,10.41,10.41,100
"2015-01-09 10:20:00",1211941,13.68467,240.3047,10.77523,2.554976,19.39,0,11.14533,236.8603,14.53747,2.12142,16.08,0,0,0,9.72,84.4,9.84,8.73,14.77,2.137,0,11.32,13.6,18.7,101.5288,10.41,10.41,10.41,100
"2015-01-09 10:21:00",1211942,13.55933,241.0025,7.469385,1.106908,15.39,0,11.32733,242.2007,6.260265,1.837569,15.18,0,0,0,9.79,84.1,9.9,8.76,13.62,1.004,0,11.33,13.6,15.08,101.5269,10.41,10.41,10.41,100
"2015-01-09 10:22:00",1211943,12.996,247.2031,6.884728,2.240407,17.03,0,9.360667,243.6546,8.590826,1.669888,12.79,0,0,0,9.81,83.9,9.93,8.76,13.19,2.009,0,11.35,13.6,18.14,101.5221,10.41,10.41,10.41,100
"2015-01-09 10:23:00",1211944,13.60867,250.2014,3.309793,1.184887,15.26,0,9.988667,251.5346,4.963193,1.533197,12.52,0,0,0,9.81,83.5,9.93,8.76,14.14,0.842,0,11.36,13.59,15.89,101.5177,10.41,10.41,10.41,100
"2015-01-09 10:24:00",1211945,9.913334,241.4877,8.315691,1.395252,12.77,0,7.704666,243.6609,8.208137,1.613311,10.83,0,0,0,9.8,83.5,9.88,8.76,9.7,1.025,0,11.37,13.59,12.39,101.5318,10.41,10.41,10.41,100
"2015-01-09 10:25:00",1211946,10.17267,241.4563,7.180099,1.443669,12.78,0,8.684,241.2614,6.902292,1.042688,11.51,0,0,0,9.79,83.9,9.87,8.77,10.74,1.41,0,11.38,13.6,13.01,101.5517,10.41,10.41,10.41,100
"2015-01-09 10:26:00",1211947,11.57733,239.2167,8.095153,2.899562,17.79,0,9.372665,237.7288,6.237122,3.01709,15.07,0,0,0,9.75,84.1,9.83,8.76,12.15,2.332,0,11.4,13.59,17.33,101.5492,10.41,10.41,10.41,100
"2015-01-09 10:27:00",1211948,12.936,234.4745,6.036066,1.281191,14.88,0,11.45867,234.0575,7.636756,1.70536,14.99,0,0,0,9.75,84.2,9.84,8.77,13.46,1.341,0,11.4,13.59,15.26,101.5413,10.41,10.41,10.41,100
"2015-01-09 10:28:00",1211949,15.35667,235.8005,5.70516,2.210972,18.65,0,12.74933,237.8506,8.312676,1.256691,14.61,0,0,0,9.76,84.1,9.85,8.78,15.49,1.766,0,11.42,13.59,18.45,101.5487,10.41,10.41,10.41,100
"2015-01-09 10:29:00",1211950,13.024,238.8676,3.241718,0.9610603,14.41,0,10.61333,239.5336,3.59349,1.504795,13.19,0,0,0,9.75,84.3,9.83,8.79,13.8,1.2,0,11.43,13.59,16.2,101.5427,10.41,10.41,10.41,100
"2015-01-09 10:30:00",1211951,12.44667,236.7267,5.683837,1.689369,15.65,0,10.07867,233.4488,8.069375,1.54541,12.68,0,0,0,9.73,84.6,9.81,8.79,13.12,1.922,0,11.44,13.59,17.7,101.542,10.41,10.41,10.41,100
"2015-01-09 10:31:00",1211952,14.03267,239.2652,5.543237,1.718253,17.36,0,11.788,240.0679,5.881253,1.691608,15.44,0,0,0,9.74,84.7,9.85,8.8,14.67,1.386,0,11.45,13.59,17.51,101.5457,10.41,10.41,10.41,100
"2015-01-09 10:32:00",1211953,12.76333,240.1994,6.055256,2.410368,16.68,0,9.591333,237.9278,5.764885,2.053195,13.27,0,0,0,9.75,84.7,9.84,8.8,13.47,2.148,0,11.45,13.6,17.14,101.5425,10.41,10.41,10.41,100
"2015-01-09 10:33:00",1211954,12.662,236.9219,6.956316,1.488942,15.96,0,11.17267,238.0662,6.824923,1.321628,14.81,0,0,0,9.74,84.8,9.85,8.8,12.5,1.638,0,11.47,13.6,15.89,101.5402,10.41,10.41,10.41,100
"2015-01-09 10:34:00",1211955,14.07133,241.0029,5.123139,1.641458,17.01,0,11.03733,245.677,7.578238,2.328672,14.49,0,0,0,9.75,84.6,9.86,8.81,15.08,1.499,0,11.47,13.59,17.08,101.5403,10.41,10.41,10.41,100
"2015-01-09 10:35:00",1211956,12.75533,242.734,6.534736,1.79419,15.81,0,10.31933,243.867,6.268806,1.424123,12.75,0,0,0,9.78,84.6,9.87,8.82,13.25,1.748,0,11.49,13.59,16.08,101.5525,10.41,10.41,10.41,100
"2015-01-09 10:36:00",1211957,10.21,239.2657,5.766304,1.176214,12.24,0,9.188,235.8655,4.408261,1.480969,10.84,0,0,0,9.76,84.7,9.85,8.82,10.59,1.15,0,11.49,13.59,12.45,101.5692,10.41,10.41,10.41,100
"2015-01-09 10:37:00",1211958,13.10733,238.9259,6.997726,1.69346,16.97,0,10.19,243.6535,10.95559,1.685333,13.08,0,0,0,9.76,84.7,9.86,8.82,13.27,1.461,0,11.5,13.59,16.01,101.5753,10.41,10.41,10.41,100
"2015-01-09 10:38:00",1211959,13.15733,245.8726,4.853373,1.556455,16.03,0,11.06867,246.067,5.037272,1.522221,14.33,0,0,0,9.79,84.6,9.89,8.83,14.01,0.871,0,11.52,13.59,15.58,101.5815,10.41,10.41,10.41,100
"2015-01-09 10:39:00",1211960,12.548,245.7355,7.957983,1.820334,15.91,0,10.43333,246.1748,10.18903,1.622951,12.72,0,0,0,9.84,84.4,9.98,8.85,12.89,1.26,0,11.52,13.59,14.83,101.5853,10.41,10.41,10.41,100
"2015-01-09 10:40:00",1211961,13.052,244.14,7.935127,1.9734,16.08,0,10.09333,245.7406,8.48667,1.960822,13.36,0,0,0,9.84,84.5,9.95,8.85,13.63,1.741,0,11.54,13.59,15.95,101.5856,10.41,10.41,10.41,100
"2015-01-09 10:41:00",1211962,12.12933,241.4727,5.374864,1.754497,15.01,0,10.49533,243.3615,6.971361,1.291159,12.79,0,0,0,9.85,84.3,9.95,8.87,12.87,1.785,0,11.54,13.59,15.76,101.5883,10.41,10.41,10.41,100
"2015-01-09 10:42:00",1211963,13.044,244.1275,7.225563,1.808929,16.32,0,9.646,245.0545,7.641923,1.49847,12.83,0,0,0,9.87,84.3,9.99,8.88,12.99,1.994,0,11.56,13.59,16.39,101.5859,10.41,10.41,10.41,100
"2015-01-09 10:43:00",1211964,11.20333,243.1298,4.949537,1.666144,14.9,0,10.18733,239.6005,4.599921,1.598676,12.93,0,0,0,9.88,84.1,10,8.89,12.33,1.467,0,11.56,13.59,14.76,101.5913,10.41,10.41,10.41,100
"2015-01-09 10:44:00",1211965,12.38667,244.2713,5.833547,1.300244,14.6,0,9.931334,248.731,6.389537,1.591414,12.52,0,0,0,9.9,83.9,10.01,8.89,13.06,1.383,0,11.58,13.59,15.45,101.6037,10.41,10.41,10.41,100
"2015-01-09 10:45:00",1211966,12.94,242.1273,6.171388,2.666224,17.86,0,10.20867,239.9242,5.635344,2.54617,14.23,0,0,0,9.92,84.2,10.04,8.91,13.45,2.423,0,11.59,13.59,18.08,101.6085,10.41,10.41,10.41,100
"2015-01-09 10:46:00",1211967,9.603334,251.678,6.057178,1.747954,12.94,0,7.662666,246.658,7.924471,1.065805,9.09,0,0,0,9.91,84,9.98,8.9,9.45,2.049,0,11.59,13.59,13.33,101.6107,10.41,10.41,10.41,100
"2015-01-09 10:47:00",1211968,12.07267,249.4536,9.933399,1.398053,15.02,0,8.722668,244.9772,7.526538,1.978782,12.19,0,0,0,9.88,84.2,9.95,8.89,12.34,1.399,0,11.61,13.59,14.7,101.6091,10.41,10.41,10.41,100
"2015-01-09 10:48:00",1211969,11.30467,246.3886,8.476519,1.399271,13.83,0,9.708001,247.6253,9.242957,0.9152355,11.75,0,0,0,9.92,83.9,10.03,8.91,12.12,0.815,0,11.61,13.59,13.2,101.619,10.41,10.41,10.41,100
"2015-01-09 10:49:00",1211970,10.572,252.0672,5.294724,1.568074,13.57,0,8.878,252.5366,6.127626,1.288473,11.37,0,0,0,9.94,84,10.04,8.91,10.57,1.304,0,11.63,13.59,13.14,101.6088,10.4,10.41,10.4,100
"2015-01-09 10:50:00",1211971,9.614667,242.8705,6.424636,1.566273,13.41,0,7.421999,244.1294,7.049688,1.550188,10.09,0,0,0,9.91,84.2,9.99,8.9,10.07,1.61,0,11.63,13.59,13.26,101.6048,10.41,10.41,10.4,100
"2015-01-09 10:51:00",1211972,10.49467,245.5952,8.296703,1.05524,12.02,0,8.621333,242.93,10.12463,1.261818,10.57,0,0,0,9.93,84.2,10.02,8.93,10.56,1.142,0,11.63,13.59,13.58,101.6118,10.41,10.41,10.41,100
"2015-01-09 10:52:00",1211973,10.582,252.0021,5.032015,1.579144,12.93,0,7.974667,248.713,7.965329,1.660766,12.46,0,0,0,9.94,84.1,10.04,8.94,10.91,1.415,0,11.65,13.6,13.83,101.6172,10.4,10.41,10.4,100
"2015-01-09 10:53:00",1211974,13.35867,242.8556,7.956984,1.57094,15.88,0,10.56667,246.4424,9.058058,1.567761,13.87,0,0,0,9.95,84,10.04,8.93,13.81,1.473,0,11.66,13.59,15.64,101.6112,10.4,10.41,10.4,100
"2015-01-09 10:54:00",1211975,11.11333,245.9332,5.752474,1.508057,14.11,0,10.08867,245.3059,8.861071,1.622327,12.67,0,0,0,9.98,84,10.08,8.95,11.62,1.321,0,11.68,13.6,14.26,101.6243,10.41,10.41,10.4,100
"2015-01-09 10:55:00",1211976,10.64933,249.4636,5.497752,0.9748262,12.3,0,9.217334,247.9309,7.395084,1.198357,11.58,0,0,0,10,83.7,10.12,8.95,11.65,0.788,0,11.68,13.59,12.95,101.6294,10.4,10.41,10.4,100
"2015-01-09 10:56:00",1211977,9.962,252.4716,6.319393,1.232202,12,0,8.672667,252.8115,8.403162,1.236374,10.85,0,0,0,9.99,83.6,10.08,8.94,10.87,1.213,0,11.68,13.59,13.08,101.6406,10.4,10.41,10.4,100
"2015-01-09 10:57:00",1211978,9.672,250.8538,8.151255,1.255087,11.75,0,7.717999,251.0507,7.540133,1.131395,9.73,0,0,0,9.99,83.6,10.09,8.94,9.75,1.479,0,11.7,13.59,12.7,101.6403,10.4,10.41,10.4,100
"2015-01-09 10:58:00",1211979,10.60267,248.5398,9.643574,1.592053,13.16,0,7.204,250.606,8.644248,0.5715336,8.19,0,0,0,10.01,84,10.07,8.94,11.3,1.33,0.2,11.7,13.59,14.45,101.635,10.4,10.4,10.4,100
"2015-01-09 10:59:00",1211980,11.04467,250.3282,5.446812,1.612083,13.29,0,8.342668,247.866,5.363015,1.634811,10.89,0,0,0,10.01,84.1,10.09,8.94,10.98,1.983,0,11.71,13.6,14.2,101.6405,10.41,10.41,10.4,100
"2015-01-09 11:00:00",1211981,9.926666,251.3402,5.579112,1.336696,12.5,0,8.744666,251.061,9.132966,1.531935,12.63,0,0,0,10.02,83.9,10.11,8.94,10.44,1.367,0,11.73,13.59,12.76,101.6504,10.4,10.41,10.4,100
"2015-01-09 11:01:00",1211982,10.22933,244.3918,7.782885,1.553257,12.43,0,8.701334,245.1905,6.228601,1.413633,10.59,0,0,0,10.02,83.6,10.12,8.95,10.75,1.209,0,11.73,13.59,12.76,101.6523,10.4,10.4,10.4,100
"2015-01-09 11:02:00",1211983,10.48867,254.0683,4.387237,1.097754,12.96,0,7.796666,260.0674,8.895892,1.229703,10.95,0,0,0,10.03,83.6,10.12,8.96,10.44,0.813,0,11.74,13.59,12.7,101.6482,10.4,10.4,10.4,100
"2015-01-09 11:03:00",1211984,10.168,250.539,6.47505,0.7642006,11.86,0,7.629333,248.2109,7.36213,1.309409,9.54,0,0,0,10.03,83.9,10.11,8.97,10.37,0.822,0,11.75,13.6,11.83,101.642,10.4,10.4,10.4,100
"2015-01-09 11:04:00",1211985,10.01467,249.2564,6.991204,0.9369659,12.39,0,7.970667,248.0663,5.659476,1.048653,9.64,0,0,0,10.04,83.8,10.13,8.97,10.8,0.91,0,11.76,13.59,12.39,101.6372,10.4,10.41,10.4,100
"2015-01-09 11:05:00",1211986,9.212,250.132,5.147267,0.7197426,10.64,0,6.833334,253.8517,7.096846,0.9040772,8.18,0,0,0,10.06,83.4,10.14,8.98,9.45,0.771,0,11.77,13.59,10.95,101.6326,10.4,10.41,10.4,100
"2015-01-09 11:06:00",1211987,8.14,247.6004,5.849547,0.6205804,9.17,0,5.957333,247.0619,5.037136,0.9624999,7.85,0,0,0,10.06,83.4,10.13,8.99,8.41,0.789,0,11.77,13.59,9.89,101.6291,10.4,10.4,10.4,100
"2015-01-09 11:07:00",1211988,8.542666,245.5387,5.558571,1.944909,12.51,0,7.898001,242.6239,8.719478,1.471318,10.43,0,0,0,10.05,83.8,10.12,8.98,9.58,1.641,0.4,11.79,13.6,12.08,101.6338,10.4,10.4,10.4,100
"2015-01-09 11:08:00",1211989,8.946668,246.091,10.57223,1.670088,11.65,0,7.337999,246.4196,8.150256,1.431028,9.81,0,0,0,10.06,83.5,10.13,8.98,10.01,1.499,0,11.79,13.59,11.95,101.6302,10.4,10.4,10.4,100
"2015-01-09 11:09:00",1211990,11.22067,240.0746,6.486102,0.9880518,13.09,0,9.237334,241.6161,8.294184,1.516476,11.76,0,0,0,10.09,83.2,10.19,9.01,11.67,0.985,0,11.82,13.59,13.2,101.6167,10.4,10.4,10.4,100
"2015-01-09 11:10:00",1211991,10.14267,242.4663,6.29977,1.714221,14.35,0,8.744666,242.1023,10.25513,1.122277,10.67,0,0,0,10.12,83.4,10.2,9.01,10.48,0.729,0,11.82,13.59,12.2,101.612,10.4,10.4,10.4,100
"2015-01-09 11:11:00",1211992,10.29067,244.5337,4.176402,0.8240184,11.78,0,8.534,246.006,7.346071,0.8311262,10.05,0,0,0,10.15,83.2,10.25,9.04,10.92,0.658,0,11.82,13.59,12.76,101.6095,10.4,10.4,10.4,100
"2015-01-09 11:12:00",1211993,9.4,243.4006,6.425235,0.7812383,10.7,0,8.35,247.2559,9.160141,1.43514,11.01,0,0,0,10.19,82.7,10.27,9.07,10.15,0.976,0,11.84,13.59,12.01,101.612,10.4,10.4,10.4,100
"2015-01-09 11:13:00",1211994,9.918667,247.8202,8.563477,1.347308,13.22,0,8.408666,251.7309,6.912946,1.443375,10.87,0,0,0,10.19,82.7,10.27,9.07,10.6,1.455,0,11.85,13.59,13.33,101.6088,10.4,10.4,10.4,100
"2015-01-09 11:14:00",1211995,10.19667,240.3332,3.025424,1.546608,12.49,0,8.112666,243.4842,7.140372,1.173499,10.34,0,0,0,10.21,83,10.3,9.09,10.63,1.508,0,11.86,13.6,13.45,101.6137,10.4,10.4,10.4,100
"2015-01-09 11:15:00",1211996,9.710666,251.3346,7.130646,1.488276,12.85,0,7.441999,249.1698,8.019547,1.547588,9.84,0,0,0,10.26,82.8,10.34,9.09,10.09,0.963,0,11.86,13.59,11.7,101.6173,10.4,10.4,10.4,100
"2015-01-09 11:16:00",1211997,9.482666,250.0007,6.661339,0.8945646,11.58,0,7.996667,247.7331,4.877388,1.203703,10.46,0,0,0,10.27,82.4,10.36,9.09,9.87,0.842,0,11.88,13.59,11.2,101.6183,10.4,10.4,10.4,100
"2015-01-09 11:17:00",1211998,9.781332,249.8645,4.316712,1.295581,11.88,0,8.294666,249.6029,5.211329,1.179813,10.53,0,0,0,10.31,82.6,10.41,9.11,10.41,0.984,0,11.89,13.59,12.26,101.6195,10.4,10.4,10.4,100
"2015-01-09 11:18:00",1211999,9.569333,245.4503,7.314474,1.246806,12.38,0,8.514667,245.6477,8.918606,1.519662,12.01,0,0,0,10.36,82.1,10.47,9.15,10.07,1.075,0,11.9,13.59,11.7,101.6191,10.4,10.4,10.4,100
"2015-01-09 11:19:00",1212000,7.402,251.9264,7.262968,1.069431,8.95,0,6.344,246.7325,4.8351,0.694577,7.38,0,0,0,10.39,81.8,10.48,9.16,7.95,0.851,0,11.91,13.6,9.45,101.6152,10.4,10.4,10.4,100
"2015-01-09 11:20:00",1212001,8.925334,245.5426,6.628377,1.311091,11.04,0,7.620667,246.1345,6.320001,1.182683,9.7,0,0,0,10.36,81.7,10.44,9.16,9.54,1.355,0,11.92,13.6,12.39,101.6138,10.4,10.4,10.4,100
"2015-01-09 11:21:00",1212002,7.986666,246.5959,7.169017,1.363675,9.9,0,6.395333,243.9921,8.381791,1.479801,9.96,0,0,0,10.36,81.7,10.44,9.17,7.896,1.128,0,11.93,13.59,10.45,101.6147,10.4,10.4,10.4,100
"2015-01-09 11:22:00",1212003,8.617333,249.1424,7.273134,2.075657,13.15,0,7.590666,246.8574,8.398993,1.781495,10.68,0,0,0,10.35,82.2,10.43,9.17,9.53,1.709,0,11.95,13.59,13.08,101.619,10.4,10.4,10.4,100
"2015-01-09 11:23:00",1212004,8.725333,251.1413,8.166433,1.176831,10.93,0,7.483333,244.1308,7.416842,1.173341,9.68,0,0,0,10.4,82,10.48,9.18,9.33,1.03,0,11.96,13.59,11.45,101.6137,10.4,10.4,10.4,100
"2015-01-09 11:24:00",1212005,9.398,248.8642,7.851989,1.308481,12.45,0,6.831332,246.0605,6.45733,0.6942225,8.36,0,0,0,10.4,82.1,10.46,9.18,9.27,1.308,0,11.97,13.6,11.76,101.6178,10.4,10.4,10.4,100
"2015-01-09 11:25:00",1212006,9.666667,245.876,8.271976,1.416925,11.79,0,7.066,246.8694,6.997499,1.209092,9.62,0,0,0,10.38,82.1,10.47,9.19,10.02,1.206,0,11.98,13.59,12.01,101.6131,10.4,10.4,10.4,100
"2015-01-09 11:26:00",1212007,9.516,254.742,7.004623,0.9678416,11.08,0,7.844,253.5996,5.689124,0.8923064,9.79,0,0,0,10.41,81.9,10.49,9.22,9.93,1.016,0,11.99,13.6,11.95,101.6133,10.4,10.4,10.4,100
"2015-01-09 11:27:00",1212008,8.429334,252.5979,6.436524,1.042653,10.43,0,7.185333,254.4713,7.317452,0.8946943,8.9,0,0,0,10.41,82,10.48,9.22,8.66,0.883,0,12,13.59,10.45,101.6212,10.4,10.4,10.4,100
"2015-01-09 11:28:00",1212009,8.870667,252.5313,8.377954,1.567284,11.8,0,6.618001,253.6083,7.718683,0.9720713,8.26,0,0,0,10.4,82,10.47,9.23,8.92,1.312,0,12,13.59,11.51,101.6101,10.4,10.4,10.4,100
"2015-01-09 11:29:00",1212010,8.999333,252.2668,3.04316,0.816982,10.05,0,7.604667,255.4056,8.804023,1.170999,10.09,0,0,0,10.4,82.5,10.49,9.23,9.32,1.219,0,12.02,13.6,11.83,101.5979,10.4,10.4,10.4,100
"2015-01-09 11:30:00",1212011,9.573334,251.0636,9.376385,1.336387,12.03,0,8.6,249.7703,10.82395,1.340025,10.7,0,0,0,10.44,82,10.57,9.24,10.73,0.982,0,12.03,13.59,11.95,101.6095,10.4,10.4,10.4,100
"2015-01-09 11:31:00",1212012,7.965333,244.8681,4.989209,0.7845071,9.15,0,6.878667,244.4726,5.589645,1.354867,9.68,0,0,0,10.47,81.7,10.56,9.24,8.72,0.849,0,12.05,13.59,10.39,101.6143,10.4,10.4,10.4,100
"2015-01-09 11:32:00",1212013,8.739334,254.6706,7.11451,1.438214,11.37,0,7.092,252.3954,7.315312,1.004664,8.91,0,0,0,10.46,81.9,10.56,9.24,9.07,0.854,0.2,12.05,13.59,10.26,101.6168,10.4,10.4,10.4,100
"2015-01-09 11:33:00",1212014,10.636,249.8029,7.107536,1.031334,12.38,0,7.556666,244.1904,6.215498,1.26405,10.24,0,0,0,10.5,81.6,10.62,9.27,9.89,1.197,0,12.06,13.6,11.64,101.6088,10.4,10.4,10.4,100
"2015-01-09 11:34:00",1212015,9.083333,252.3197,6.217213,1.388456,12.8,0,6.961334,258.3967,8.11232,1.504043,10.34,0,0,0,10.5,81.8,10.6,9.28,9.22,1.569,0.2,12.07,13.59,11.45,101.614,10.4,10.4,10.4,100
"2015-01-09 11:35:00",1212016,10.92333,256.5353,5.425761,1.180337,13.53,0,7.714666,258.2309,10.59089,1.062405,9.9,0,0,0,10.51,81.7,10.61,9.29,10.87,1.354,0,12.08,13.6,13.7,101.6003,10.4,10.4,10.4,100
"2015-01-09 11:36:00",1212017,8.231334,252.5957,6.996537,1.3154,11.3,0,6.752667,250.6991,9.956607,1.441585,10.24,0,0,0,10.49,81.9,10.57,9.29,8.58,0.96,0.2,12.09,13.59,10.51,101.6043,10.4,10.4,10.4,100
"2015-01-09 11:37:00",1212018,8.193334,248.6129,8.821565,1.129653,9.98,0,6.699333,248.6583,7.39751,1.072862,8.82,0,0,0,10.48,81.9,10.56,9.29,8.68,1.167,0,12.1,13.6,10.08,101.6003,10.4,10.4,10.4,100
"2015-01-09 11:38:00",1212019,8.777333,256.1967,7.0658,1.444403,10.36,0,7.427333,257.2719,9.060183,1.131951,9.7,0,0,0,10.5,82,10.6,9.31,9.47,1.245,0,12.12,13.59,12.01,101.6002,10.4,10.4,10.4,100
"2015-01-09 11:39:00",1212020,9.287333,255.199,8.584646,1.571515,12.05,0,7.710667,257.7922,10.08696,1.425803,9.93,0,0,0,10.52,81.7,10.63,9.32,10.01,1.041,0.2,12.13,13.59,11.51,101.5989,10.4,10.4,10.4,100
"2015-01-09 11:40:00",1212021,8.130666,251.7809,7.603621,0.9034709,9.64,0,6.442667,251.2146,7.473445,0.6826367,7.97,0,0,0,10.56,82,10.68,9.32,8.6,0.916,0.2,12.14,13.59,10.39,101.5987,10.4,10.4,10.4,100
"2015-01-09 11:41:00",1212022,10.33333,247.6105,7.768962,1.370079,13.43,0,7.683999,243.5406,7.064036,1.617594,11.96,0,0,0,10.57,81.4,10.68,9.32,10.71,0.996,0,12.14,13.6,12.95,101.6051,10.4,10.4,10.4,100
"2015-01-09 11:42:00",1212023,9.437333,251.867,7.638848,1.329724,11.51,0,7.414667,247.6689,6.359236,1.779569,11.51,0,0,0,10.58,81.4,10.69,9.33,10.47,1.603,0.4,12.16,13.59,13.58,101.6079,10.4,10.4,10.4,100
"2015-01-09 11:43:00",1212024,10.308,252.1897,8.294256,1.811704,13.43,0,7.623333,251.7872,9.053418,1.081226,9.34,0,0,0,10.6,81.1,10.72,9.34,9.87,1.304,0,12.17,13.6,12.58,101.6051,10.4,10.4,10.4,100
"2015-01-09 11:44:00",1212025,10.66867,248.4097,6.245284,0.7992569,12.02,0,7.894,250.3342,7.000921,1.185269,10.03,0,0,0,10.59,81.4,10.71,9.34,10.54,0.956,0.4,12.19,13.59,12.08,101.6083,10.4,10.4,10.4,100
"2015-01-09 11:45:00",1212026,9.132,244.467,5.450536,1.52853,11.63,0,7.652,245.8604,6.806481,1.074835,10.04,0,0,0,10.6,81.2,10.7,9.35,10.06,1.422,0.2,12.19,13.6,12.2,101.603,10.4,10.4,10.4,100
"2015-01-09 11:46:00",1212027,10.50133,247.5799,6.726581,1.472426,13.54,0,8.783335,246.8746,8.717649,0.8358282,10.59,0,0,0,10.62,81.4,10.74,9.37,11.33,0.737,0,12.2,13.59,12.58,101.595,10.4,10.4,10.4,100
"2015-01-09 11:47:00",1212028,8.598001,253.263,6.909282,1.052003,10.49,0,7.626666,251.7343,7.706888,1.593406,10.2,0,0,0,10.64,81.1,10.74,9.38,9.6,1.549,0.2,12.21,13.59,12.26,101.602,10.4,10.4,10.4,100
"2015-01-09 11:48:00",1212029,10.25867,254.3341,5.592535,1.20167,12.27,0,7.298,256.4636,7.39897,1.199373,9.41,0,0,0,10.63,81.7,10.73,9.38,10.17,1.185,0,12.23,13.59,12.08,101.5937,10.4,10.4,10.4,100
"2015-01-09 11:49:00",1212030,8.517333,252.3889,7.629454,0.790919,10.04,0,7.631333,254.4492,6.16374,1.037644,10.08,0,0,0,10.64,81.2,10.72,9.38,8.91,0.604,0,12.23,13.6,9.76,101.6039,10.4,10.4,10.4,100
"2015-01-09 11:50:00",1212031,8.216,253.6622,4.343507,0.6537052,9.4,0,6.419333,251.1342,4.949756,0.8466361,8.45,0,0,0,10.64,81.4,10.75,9.38,8.93,0.89,0.4,12.24,13.59,10.58,101.5958,10.4,10.4,10.4,100
"2015-01-09 11:51:00",1212032,8.373333,254.8019,4.818515,1.186843,11.57,0,7.401333,251.9332,4.680573,0.8301153,8.98,0,0,0,10.66,81.2,10.77,9.38,9.76,0.987,0.2,12.25,13.6,12.33,101.5933,10.4,10.4,10.4,100
"2015-01-09 11:52:00",1212033,10.20133,253.7066,10.33098,1.707469,13.5,0,7.57,257.1202,7.434099,1.136451,10.01,0,0,0,10.67,80.9,10.78,9.38,9.93,1.331,0,12.26,13.59,12.14,101.5992,10.4,10.4,10.4,100
"2015-01-09 11:53:00",1212034,9.302668,243.9441,8.135683,1.00373,10.54,0,7.39,242.2328,10.1376,1.266586,9.91,0,0,0,10.64,81.6,10.73,9.37,9.78,0.721,0,12.28,13.59,11.33,101.6037,10.4,10.4,10.4,100
"2015-01-09 11:54:00",1212035,9.350666,240.7985,5.08655,1.406326,12.64,0,8.087333,246.3718,8.338504,1.324434,11.16,0,0,0,10.64,81.1,10.76,9.36,10.31,1.166,0,12.28,13.6,12.45,101.5984,10.4,10.4,10.4,100
"2015-01-09 11:55:00",1212036,10.29133,249.8189,6.123213,1.887202,13.44,0,8.063999,248.787,8.616587,1.382663,11.21,0,0,0,10.68,81.1,10.8,9.36,10.32,1.818,0,12.3,13.59,13.64,101.5992,10.4,10.4,10.4,100
"2015-01-09 11:56:00",1212037,9.792666,245.2006,7.918705,1.430386,13.08,0,8.184667,244.5835,8.165861,1.094836,10.15,0,0,0,10.68,80.8,10.78,9.36,9.93,1.53,0.4,12.3,13.59,12.64,101.6118,10.4,10.4,10.4,100
"2015-01-09 11:57:00",1212038,9.85,247.8006,6.65344,1.184472,12.38,0,8.437333,249.1348,7.198981,1.00568,10.28,0,0,0,10.67,81.3,10.78,9.36,10.77,1.106,0.4,12.32,13.6,12.76,101.6265,10.4,10.4,10.4,100
"2015-01-09 11:58:00",1212039,9.940667,244.6116,6.454331,1.46503,11.69,0,8.099999,244.9343,8.933755,1.525092,10.71,0,0,0,10.69,80.8,10.8,9.36,10.67,1.183,0,12.33,13.59,12.39,101.6339,10.4,10.4,10.4,100
"2015-01-09 11:59:00",1212040,10.83733,253.5355,6.619486,1.416533,14.23,0,9.198667,256.1258,6.915235,0.8815808,10.84,0,0,0,10.72,81.3,10.88,9.38,10.9,1.465,0,12.33,13.6,13.26,101.6331,10.4,10.4,10.4,100
"2015-01-09 12:00:00",1212041,8.564,253.7474,9.135009,1.330989,10.83,0,7.036,250.4624,7.667399,1.296389,9.2,0,0,0,10.78,80.5,10.92,9.4,8.86,2.185,0,12.34,13.59,13.51,101.646,10.4,10.4,10.4,100
"2015-01-09 12:01:00",1212042,10.13,248.7442,7.302979,1.4225,13.69,0,8.079333,249.4568,8.189816,1.539283,11.39,0,0,0,10.77,80.2,10.88,9.41,10.72,1.845,0,12.35,13.6,13.7,101.6598,10.4,10.4,10.4,100
"2015-01-09 12:02:00",1212043,9.904,257.6662,3.806251,1.214017,12.15,0,8.592,262.0125,6.910485,1.27046,11.71,0,0,0,10.78,80.2,10.93,9.43,10.25,1.215,0,12.36,13.6,12.95,101.6597,10.4,10.4,10.4,100
"2015-01-09 12:03:00",1212044,8.538667,250.1348,5.919509,1.041505,10.79,0,7.332666,247.6287,8.456079,1.257041,9.62,0,0,0,10.81,80.6,10.94,9.43,9.42,1.167,0,12.37,13.6,11.45,101.664,10.4,10.4,10.4,100
"2015-01-09 12:04:00",1212045,7.736,250.8007,5.126749,1.244314,10.36,0,6.812666,253.5248,6.582088,1.514184,9.53,0,0,0,10.81,80.2,10.91,9.43,8.9,1.02,0,12.37,13.6,10.95,101.6527,10.4,10.4,10.4,100
"2015-01-09 12:05:00",1212046,8.233999,255.069,7.255777,0.7302583,9.23,0,6.696,253.6163,6.85227,1.338829,9.7,0,0,0,10.81,80.1,10.93,9.43,8.56,0.92,0,12.39,13.6,10.14,101.6518,10.4,10.4,10.4,100
"2015-01-09 12:06:00",1212047,8.766,258.4139,8.747736,1.062311,10.45,0,6.412667,258.3826,10.76911,1.073738,8.98,0,0,0,10.8,80.4,10.89,9.43,9.12,1.434,0,12.4,13.6,11.58,101.6474,10.4,10.4,10.4,100
"2015-01-09 12:07:00",1212048,9.105333,250.99,9.225385,0.9353493,10.91,0,7.917334,248.7694,9.735795,0.9692365,9.27,0,0,0,10.79,80.4,10.9,9.43,9.75,0.672,0,12.42,13.59,11.39,101.6467,10.4,10.4,10.4,100
"2015-01-09 12:08:00",1212049,9.975999,253.5266,8.957589,1.744465,13.29,0,7.926666,255.3803,11.79758,1.642517,10.92,0,0,0,10.83,80.8,10.97,9.45,10.73,1.59,0,12.42,13.6,14.83,101.6415,10.4,10.4,10.4,100
"2015-01-09 12:09:00",1212050,11.46,254.2699,10.54917,1.399243,14.11,0,9.286,257.8628,9.112091,1.730591,13.56,0,0,0,10.89,80.1,11.04,9.49,12.02,1.044,0,12.43,13.6,14.45,101.6439,10.4,10.4,10.4,100
"2015-01-09 12:10:00",1212051,11.96133,252.3251,7.67318,1.391282,13.93,0,9.22,257.6837,9.782814,1.024591,10.54,0,0,0,10.93,79.62,11.07,9.49,12.38,0.93,0,12.44,13.6,14.26,101.6508,10.4,10.4,10.4,100
"2015-01-09 12:11:00",1212052,11.116,261.3393,6.593968,1.231182,13.23,0,9.044,259.9761,8.224761,1.292232,11.96,0,0,0,10.96,79.28,11.09,9.49,11.19,1.9,0.2,12.44,13.6,14.76,101.6327,10.4,10.4,10.4,100
"2015-01-09 12:12:00",1212053,11.43667,259.7325,4.463463,1.237991,14.55,0,8.544,261.1303,6.040657,0.8026189,9.95,0,0,0,10.95,79.31,11.06,9.48,11.24,1.359,0.2,12.46,13.6,14.89,101.6261,10.4,10.4,10.4,100
"2015-01-09 12:13:00",1212054,10.48,257.0007,5.784022,1.17158,12.4,0,7.745999,253.2053,8.122004,0.7093452,9.07,0,0,0,10.92,79.46,11.01,9.48,10.55,1.148,0,12.46,13.6,11.95,101.6288,10.4,10.4,10.4,100
"2015-01-09 12:14:00",1212055,10.82267,252.6616,9.614624,2.081347,15.44,0,7.452667,254.4751,9.575025,1.049053,9.69,0,0,0,10.89,79.7,10.97,9.48,11.27,1.708,0,12.47,13.59,13.89,101.6329,10.4,10.4,10.4,100
"2015-01-09 12:15:00",1212056,10.95267,251.6156,6.874145,1.501348,13.77,0,9.225333,252.4125,6.805363,1.556397,11.47,0,0,0,10.91,79.58,11.03,9.47,11.46,1.313,0,12.49,13.6,13.58,101.6302,10.4,10.4,10.4,100
"2015-01-09 12:16:00",1212057,11.42,254.2585,6.035101,1.303615,13.89,0,8.504666,257.8677,5.897695,0.9615467,10.11,0,0,0,10.94,79.34,11.07,9.48,11.18,1.118,0,12.49,13.6,12.95,101.624,10.4,10.4,10.4,100
"2015-01-09 12:17:00",1212058,8.122,250.9341,5.206661,1.152553,11.58,0,7.216667,246.9415,7.133936,1.342131,9.02,0,0,0,10.92,79.44,11.01,9.48,8.57,0.759,0,12.51,13.6,9.7,101.6307,10.4,10.4,10.4,100
"2015-01-09 12:18:00",1212059,8.642667,248.2067,8.23044,0.9100437,10.63,0,7.879333,246.5568,7.825361,1.682191,11.1,0,0,0,10.93,79.39,11.05,9.48,9.51,1.012,0,12.51,13.6,11.45,101.6246,10.4,10.4,10.4,100
"2015-01-09 12:19:00",1212060,10.97,245.404,8.082834,1.603446,13.73,0,9.726666,244.0062,8.282872,1.682869,12.91,0,0,0,10.96,79.23,11.1,9.47,11.6,1.182,0,12.51,13.6,13.7,101.6156,10.4,10.4,10.4,100
"2015-01-09 12:20:00",1212061,10.73533,255.8535,6.292871,1.386496,14,0,7.722,257.8702,6.213879,1.371069,11.35,0,0,0,11,78.92,11.1,9.47,11.35,1.305,0,12.53,13.6,13.83,101.6125,10.4,10.4,10.4,100
"2015-01-09 12:21:00",1212062,12.33933,256.2178,7.849132,1.087139,13.98,0,10.452,257.9818,10.12742,1.625469,13.4,0,0,0,10.98,78.97,11.11,9.46,13.13,0.978,0,12.53,13.6,15.2,101.6004,10.4,10.4,10.4,100
"2015-01-09 12:22:00",1212063,9.773999,255.1334,4.586611,1.233822,12.11,0,8.044,254.336,3.661355,1.561626,11.22,0,0,0,10.98,78.89,11.06,9.46,9.46,1.28,0.6,12.54,13.59,12.01,101.6111,10.4,10.4,10.4,100
"2015-01-09 12:23:00",1212064,8.719333,258.8079,6.508786,1.639953,11.59,0,6.158666,258.7809,7.88245,1.360695,9.24,0,0,0,10.91,79.27,10.94,9.42,8.4,0.942,0.4,12.56,13.6,10.26,101.6172,10.4,10.4,10.4,100
"2015-01-09 12:24:00",1212065,8.786667,251.7429,6.859454,0.9843081,10.65,0,6.04,252.1245,7.549082,0.7231044,7.1,0,0,0,10.86,79.57,10.91,9.41,8.58,0.824,0.4,12.56,13.6,10.89,101.6145,10.4,10.4,10.4,100
"2015-01-09 12:25:00",1212066,10.02,251.8186,8.751858,1.74429,13.63,0,7.830667,253.3761,8.861677,1.083731,10.32,0,0,0,10.86,79.62,10.95,9.42,11.05,1.401,0,12.56,13.6,14.64,101.6194,10.4,10.4,10.4,100
"2015-01-09 12:26:00",1212067,12.198,253.0018,5.338688,2.222396,15.89,0,10.01133,254.531,5.325576,2.286569,15.04,0,0,0,10.91,79.42,11.04,9.45,12.44,2.143,0,12.57,13.6,16.08,101.6237,10.4,10.4,10.4,100
"2015-01-09 12:27:00",1212068,9.086667,252.8639,7.611051,1.663221,11.41,0,7.278666,253.2145,7.206762,1.222783,9.51,0,0,0,10.92,79.36,11.01,9.45,9.83,1.258,0.2,12.58,13.59,12.26,101.6179,10.4,10.4,10.4,100
"2015-01-09 12:28:00",1212069,12.206,256.4701,7.170936,1.583725,15.04,0,9.572001,260.7533,8.338252,1.78487,11.71,0,0,0,10.89,79.47,10.99,9.43,13.02,1.194,0,12.58,13.6,15.39,101.6118,10.4,10.4,10.4,100
"2015-01-09 12:29:00",1212070,11.232,252.2055,5.502533,1.327359,14.8,0,9.56,249.4669,5.275667,0.8465697,10.81,0,0,0,10.95,79.23,11.09,9.46,11.98,1.237,0.2,12.59,13.6,14.01,101.6118,10.4,10.4,10.4,100
"2015-01-09 12:30:00",1212071,8.681334,255.3289,4.863231,1.204684,10.53,0,6.461999,253.3914,8.860496,0.8899153,7.6,0,0,0,10.98,78.95,11.08,9.46,9.05,0.85,0,12.6,13.6,10.83,101.6177,10.4,10.4,10.4,100
"2015-01-09 12:31:00",1212072,8.911334,252.4119,6.377811,1.176593,11,0,6.332666,252.727,10.37244,1.322152,8.14,0,0,0,10.91,79.25,10.92,9.42,9.47,1.069,0.2,12.6,13.59,10.89,101.6153,10.4,10.4,10.4,100
"2015-01-09 12:32:00",1212073,8.528666,254.6254,8.259273,1.381419,10.58,0,7.112,251.8364,9.85817,1.880444,10.75,0,0,0,10.88,79.42,10.96,9.41,9.43,1.268,0.2,12.6,13.59,12.14,101.6153,10.4,10.4,10.4,100
"2015-01-09 12:33:00",1212074,9.084666,258.3343,3.663043,1.184308,11.55,0,6.958,260.5478,7.650056,1.557336,9.25,0,0,0,10.91,79.27,10.98,9.41,9.68,1.17,0,12.6,13.6,11.58,101.6128,10.4,10.4,10.4,100
"2015-01-09 12:34:00",1212075,8.429999,259.1337,4.644455,1.262579,11.03,0,5.956,253.4049,5.065381,0.7304045,7.07,0,0,0,10.88,79.36,10.93,9.41,8.54,0.745,0.2,12.6,13.6,10.64,101.6136,10.4,10.4,10.4,100
"2015-01-09 12:35:00",1212076,10.51733,250.0016,5.20129,2.024551,14.73,0,8.191334,250.7383,6.701344,1.875139,11.95,0,0,0,10.85,79.5,10.93,9.4,11.55,1.833,0.2,12.62,13.6,14.58,101.6109,10.4,10.4,10.4,100
"2015-01-09 12:36:00",1212077,10.874,255.3331,3.090978,1.076022,12.3,0,8.973999,257.3352,5.040416,1.09333,10.88,0,0,0,10.92,79.06,11.03,9.41,11.59,0.716,0,12.63,13.6,12.64,101.6079,10.4,10.4,10.4,100
"2015-01-09 12:37:00",1212078,10.87867,266.4746,7.933775,1.528799,13.8,0,7.331333,267.6058,7.009862,1.285182,9.94,0,0,0,10.91,79.03,10.96,9.4,9.92,1.176,0.2,12.63,13.6,12.14,101.6122,10.4,10.4,10.4,100
"2015-01-09 12:38:00",1212079,10.42133,260.1343,4.658931,2.294442,13.79,0,7.837333,261.4585,8.778019,1.646137,10.64,0,0,0,10.89,79.14,10.97,9.39,9.72,1.822,0.2,12.63,13.6,12.7,101.6106,10.4,10.4,10.4,100
"2015-01-09 12:39:00",1212080,8.445333,253.7741,12.12666,1.86885,12.14,0,6.533334,248.6096,10.38842,1.061211,8.37,0,0,0,10.88,79.22,10.97,9.4,9.17,1.881,0,12.64,13.6,12.39,101.6163,10.4,10.4,10.4,100
"2015-01-09 12:40:00",1212081,10.65067,258.2672,6.166029,2.140793,14,0,9.065333,261.7964,6.010812,2.255242,13.02,0,0,0,10.9,78.98,11.01,9.38,10.2,2.385,0,12.65,13.6,13.95,101.614,10.4,10.4,10.4,100
"2015-01-09 12:41:00",1212082,8.783999,250.4658,5.546595,1.228179,11.32,0,7.034667,251.6795,7.394443,1.583494,9.46,0,0,0,10.9,78.86,10.99,9.36,9.72,1.177,0,12.65,13.6,11.83,101.6186,10.4,10.4,10.4,100
"2015-01-09 12:42:00",1212083,8.712667,254.2706,4.637614,1.378194,11.56,0,7.566,254.1304,6.768458,1.17691,10.01,0,0,0,10.91,78.71,11.02,9.35,10,0.958,0,12.65,13.59,11.39,101.6204,10.4,10.4,10.4,100
"2015-01-09 12:43:00",1212084,8.119333,258.6096,6.833495,1.19325,9.69,0,7.638,258.1145,11.58077,0.7499617,9.11,0,0,0,10.93,78.51,11.04,9.34,9.81,1.253,0,12.65,13.6,11.76,101.6236,10.4,10.4,10.4,100
"2015-01-09 12:44:00",1212085,10.618,259.4786,6.067529,1.050176,12.1,0,8.286668,260.8956,10.17801,1.25903,10.66,0,0,0,10.94,78.28,11.06,9.34,10.75,0.818,0,12.65,13.59,12.33,101.6246,10.4,10.4,10.4,100
"2015-01-09 12:45:00",1212086,9.686,256.403,6.160008,0.9975156,11.55,0,7.587333,260.1884,6.93398,1.087716,9.59,0,0,0,10.96,77.97,11.06,9.32,10,1.32,0,12.65,13.59,12.01,101.6266,10.4,10.4,10.4,100
"2015-01-09 12:46:00",1212087,8.967333,259.269,6.523705,0.9031166,10.6,0,7.55,266.3993,5.66468,0.9613186,9.07,0,0,0,10.93,77.96,11.02,9.32,9.1,0.935,0,12.65,13.6,10.45,101.6236,10.4,10.4,10.4,100
"2015-01-09 12:47:00",1212088,7.891334,256.9086,8.732539,1.31735,10.44,0,6.618667,253.4038,10.9963,1.833295,11.25,0,0,0,10.91,78.13,10.96,9.33,8.75,1.687,0.2,12.66,13.6,13.45,101.6297,10.4,10.4,10.4,100
"2015-01-09 12:48:00",1212089,9.480668,255.8008,7.694726,1.363728,12.52,0,7.296667,257.1825,7.142409,1.140635,9.19,0,0,0,10.92,78.02,11.02,9.32,9.93,1.374,0,12.66,13.6,12.58,101.6251,10.4,10.4,10.4,100
"2015-01-09 12:49:00",1212090,10.822,260.6059,6.668591,0.9229747,12.77,0,8.572001,262.1267,10.65097,1.541407,12.01,0,0,0,10.92,77.95,11.01,9.31,10.87,1.023,0,12.67,13.6,13.45,101.6286,10.4,10.4,10.4,100
"2015-01-09 12:50:00",1212091,10.37867,260.2007,8.380378,1.019973,11.74,0,8.316666,259.8846,8.738666,0.7545477,9.57,0,0,0,10.93,77.83,11.03,9.31,10.9,1.077,0.2,12.67,13.6,13.08,101.6275,10.4,10.4,10.4,100
"2015-01-09 12:51:00",1212092,10.03467,258.0156,6.930782,1.671294,13.37,0,7.508667,257.4586,6.190853,1.141717,9.14,0,0,0,10.96,77.57,11.05,9.31,9.45,1.101,0,12.67,13.6,11.64,101.6223,10.4,10.4,10.4,100
"2015-01-09 12:52:00",1212093,9.193334,252.2238,7.318927,1.022368,11,0,7.947333,251.8564,6.969446,0.9658259,9.75,0,0,0,10.96,77.42,11.09,9.28,10.22,1.293,0.2,12.67,13.6,12.08,101.6203,10.4,10.4,10.4,100
"2015-01-09 12:53:00",1212094,8.577333,263.7147,7.792888,1.287449,11.7,0,7.288001,263.6583,8.655117,1.660623,10.76,0,0,0,11,77.07,11.09,9.28,9.35,1.395,0,12.68,13.6,11.83,101.6278,10.4,10.4,10.4,100
"2015-01-09 12:54:00",1212095,9.360667,258.0677,3.713407,0.9296127,11.3,0,6.574667,259.2795,5.73607,0.9408993,8.33,0,0,0,10.99,77.07,11.1,9.29,9.34,1.219,0,12.7,13.6,12.2,101.6232,10.4,10.4,10.4,100
"2015-01-09 12:55:00",1212096,10.87733,256.6682,4.8908,1.051738,13.02,0,8.583333,259.6671,6.299017,1.303982,10.98,0,0,0,11.01,76.88,11.12,9.28,10.9,1.505,0.2,12.7,13.6,14.14,101.604,10.4,10.4,10.4,100
"2015-01-09 12:56:00",1212097,8.824,257.5947,7.169735,0.8206729,10.84,0,7.47,255.5553,8.461796,1.582176,9.7,0,0,0,11.02,76.61,11.12,9.26,9.54,1.05,0,12.7,13.6,11.14,101.6105,10.4,10.4,10.4,100
"2015-01-09 12:57:00",1212098,8.204667,253.595,10.67404,1.131229,11.33,0,5.994667,250.4706,7.67252,1.177884,8.43,0,0,0,10.99,76.82,11.04,9.26,8.19,0.634,0,12.7,13.59,9.2,101.6116,10.4,10.4,10.4,100
"2015-01-09 12:58:00",1212099,8.510667,257.1445,5.982998,1.047928,10.43,0,5.572,254.4635,4.771675,0.7317669,6.91,0,0,0,10.96,76.94,11.02,9.26,8.61,0.883,0,12.7,13.6,10.39,101.6112,10.4,10.4,10.4,100
"2015-01-09 12:59:00",1212100,8.778667,253.1528,7.813645,1.050364,11.28,0,6.771999,255.6057,8.419155,1.043808,9.52,0,0,0,10.93,77.08,10.99,9.25,9.27,1.521,0,12.71,13.6,13.33,101.6042,10.4,10.4,10.4,100
"2015-01-09 13:00:00",1212101,11.24267,251.4726,7.42344,1.13985,13.16,0,8.857333,256.5755,9.798921,0.9983952,11.36,0,0,0,10.95,76.69,11.09,9.18,11.14,1.01,0,12.72,13.59,12.7,101.597,10.4,10.4,10.4,100
"2015-01-09 13:01:00",1212102,9.077333,252.0057,9.997978,1.465107,11.49,0,7.576001,248.1959,5.784346,1.069397,9.53,0,0,0,11.03,75.93,11.15,9.17,9.47,1.304,0,12.72,13.6,12.76,101.5883,10.4,10.4,10.4,100
"2015-01-09 13:02:00",1212103,9.675334,249.5662,10.02996,1.388673,11.22,0,8.582668,249.9193,9.656204,1.207512,11.36,0,0,0,11.07,75.27,11.2,9.17,9.91,1.142,0,12.72,13.6,12.2,101.5856,10.4,10.4,10.4,100
"2015-01-09 13:03:00",1212104,10.14867,241.5343,4.744002,1.014908,11.54,0,9.205333,243.2058,6.352353,1.687218,12.74,0,0,0,11.1,74.86,11.21,9.16,11.12,0.727,0.2,12.73,13.6,12.58,101.5879,10.4,10.4,10.4,100
"2015-01-09 13:04:00",1212105,9.942,251.924,6.809793,1.492904,12.56,0,7.561334,253.9941,10.36823,1.451422,11.79,0,0,0,11.12,74.55,11.2,9.15,10.16,1.443,0,12.74,13.6,13.26,101.5893,10.4,10.4,10.4,100
"2015-01-09 13:05:00",1212106,11.14734,254.0672,5.358331,1.168654,13.36,0,9.776668,253.4691,6.550125,1.396303,11.35,0,0,0,11.13,74.35,11.24,9.15,11.98,0.855,0,12.74,13.6,13.26,101.5827,10.4,10.4,10.4,100
"2015-01-09 13:06:00",1212107,12.99467,257.8047,4.619859,1.517651,15.94,0,10.456,256.3908,7.716383,1.319332,12.12,0,0,0,11.18,73.78,11.31,9.13,13.12,0.707,0,12.74,13.6,14.2,101.5687,10.4,10.4,10.4,100
"2015-01-09 13:07:00",1212108,11.06067,257.0672,4.682338,1.98614,13.79,0,9.521334,258.1935,5.641216,1.204164,12,0,0,0,11.16,73.79,11.23,9.11,12.1,1.078,0,12.74,13.6,14.64,101.5711,10.4,10.4,10.4,100
"2015-01-09 13:08:00",1212109,9.632001,254.6678,6.047969,1.135536,11.72,0,7.176667,256.3293,8.198747,1.037887,8.75,0,0,0,11.13,73.84,11.19,9.1,9.52,0.976,0,12.75,13.6,11.51,101.5747,10.4,10.4,10.4,100
"2015-01-09 13:09:00",1212110,9.125334,261.6782,8.336071,0.8771915,10.46,0,7.491999,260.5318,9.016968,0.6182578,8.84,0,0,0,11.09,74.17,11.17,9.1,9.32,1.094,0.2,12.76,13.6,11.51,101.5839,10.4,10.4,10.4,100
"2015-01-09 13:10:00",1212111,8.942,253.2003,4.720898,1.191185,10.68,0,6.455333,255.0036,5.200778,1.233844,9.09,0,0,0,11.08,74.18,11.14,9.09,9.65,0.959,0,12.77,13.6,12.08,101.5869,10.4,10.4,10.4,100
"2015-01-09 13:11:00",1212112,8.598666,261.5257,12.18211,1.700133,12.31,0,7.085333,255.9542,11.86259,1.591171,9.08,0,0,0,11.06,74.23,11.14,9.1,8.5,1.182,0,12.77,13.6,10.26,101.5873,10.4,10.4,10.4,100
"2015-01-09 13:12:00",1212113,8.921334,250.2289,9.165262,1.345932,10.94,0,7.291334,249.1429,6.557904,1.21889,8.72,0,0,0,11.06,74.15,11.13,9.07,9.58,1.443,0,12.78,13.6,11.26,101.5821,10.4,10.4,10.4,100
"2015-01-09 13:13:00",1212114,7.827334,261.6211,9.282057,1.203387,10.22,0,5.436666,258.3969,5.825716,1.023463,7.98,0,0,0,11.04,74.18,11.08,9.05,7.629,1.519,0,12.79,13.6,9.95,101.5827,10.4,10.4,10.4,100
"2015-01-09 13:14:00",1212115,10.20467,264.2013,5.908186,1.434005,13.46,0,7.674,261.5316,5.904513,1.06775,9.53,0,0,0,11.03,74.23,11.11,9.04,10.46,1.225,0,12.79,13.6,12.89,101.5809,10.4,10.4,10.4,100
"2015-01-09 13:15:00",1212116,8.200665,251.0978,13.08862,1.181781,10.35,0,6.651333,254.4579,8.716908,1.143147,8.73,0,0,0,11.03,74.02,11.1,9.02,8.38,0.695,0,12.79,13.6,9.45,101.5817,10.4,10.4,10.4,100
"2015-01-09 13:16:00",1212117,10.068,261.268,7.025614,2.306753,13.48,0,8.270666,263.1986,7.874625,1.291436,11.59,0,0,0,11.02,73.86,11.15,9.02,10.03,1.258,0,12.79,13.6,13.33,101.5858,10.4,10.4,10.4,100
"2015-01-09 13:17:00",1212118,8.764667,263.7349,4.311384,1.056294,10.47,0,7.046,264.4724,5.734214,0.5137157,8.01,0,0,0,11.07,73.38,11.15,9.02,8.96,0.752,0,12.79,13.6,10.51,101.5846,10.4,10.4,10.4,100
"2015-01-09 13:18:00",1212119,7.115333,266.742,8.182642,1.116243,9.15,0,5.534,264.875,10.74225,0.9178437,7.02,0,0,0,11.05,73.57,11.09,9.02,7.05,0.992,0,12.79,13.6,8.58,101.588,10.4,10.4,10.4,100
"2015-01-09 13:19:00",1212120,6.414001,259.1895,6.79495,1.144172,10,0,5.007333,256.7262,15.66108,1.234652,7.8,0,0,0,10.99,74.06,11.02,9.02,7.271,1.842,0,12.81,13.59,13.58,101.5977,10.4,10.4,10.4,100
"2015-01-09 13:20:00",1212121,10.50533,260.7313,4.637253,1.218622,13.06,0,8.468667,261.2643,6.584054,1.637306,12.81,0,0,0,10.98,73.76,11.09,8.96,11.13,0.623,0,12.81,13.6,12.39,101.5854,10.4,10.4,10.4,100
"2015-01-09 13:21:00",1212122,8.648667,261.6639,5.026557,1.038337,10.61,0,7.343333,254.8803,8.141154,0.9941741,8.8,0,0,0,11.03,73.13,11.14,8.94,9.59,0.845,0,12.81,13.6,11.08,101.5966,10.4,10.4,10.4,100
"2015-01-09 13:22:00",1212123,8.21,259.7479,15.38392,0.8586578,9.62,0,6.016667,256.9084,9.30042,0.8359,7.7,0,0,0,11.03,73.06,11.09,8.94,8.06,1.031,0,12.81,13.6,9.83,101.597,10.4,10.4,10.4,100
"2015-01-09 13:23:00",1212124,8.437334,255.4697,5.80308,1.0025,11.03,0,6.969333,253.333,5.568682,1.403165,9.83,0,0,0,11.01,73.06,11.11,8.93,8.78,1.379,0,12.81,13.6,11.33,101.5959,10.4,10.4,10.4,100
"2015-01-09 13:24:00",1212125,10.29133,261.001,4.381231,1.563214,12.97,0,8.064666,267.543,6.952546,1.153926,10.66,0,0,0,11.01,72.8,11.12,8.88,10.87,0.762,0,12.81,13.59,12.7,101.5873,10.4,10.4,10.4,100
"2015-01-09 13:25:00",1212126,9.331333,265.9349,4.581207,1.86082,13.23,0,6.612,265.2691,6.121037,1.658152,9.86,0,0,0,11.04,72.46,11.13,8.9,9.43,2.396,0,12.81,13.6,13.95,101.5866,10.4,10.4,10.4,100
"2015-01-09 13:26:00",1212127,9.763998,260.0766,6.355228,1.704229,13.21,0,8.182666,256.9964,5.213821,1.379684,10.64,0,0,0,11.03,72.44,11.14,8.87,10.06,1.674,0,12.81,13.59,13.08,101.5808,10.4,10.4,10.4,100
"2015-01-09 13:27:00",1212128,7.416,259.3269,6.196557,0.7295916,8.58,0,5.986,259.7782,10.21682,0.8389422,7.45,0,0,0,11.07,71.99,11.17,8.86,8.02,0.769,0,12.81,13.6,9.51,101.5832,10.4,10.4,10.4,100
"2015-01-09 13:28:00",1212129,8.497334,269.1622,11.68579,1.090324,10.71,0,5.016,260.2436,9.624495,0.9932426,6.42,0,0,0,11.05,72.14,11.09,8.87,7.596,1.534,0,12.81,13.6,10.95,101.5814,10.4,10.4,10.4,100
"2015-01-09 13:29:00",1212130,9.654,257.5966,6.827211,0.7424624,10.61,0,8.096666,257.3961,6.408675,1.282621,10.16,0,0,0,11.01,72.31,11.08,8.85,9.95,1.338,0,12.81,13.6,12.01,101.5822,10.4,10.4,10.4,100
"2015-01-09 13:30:00",1212131,9.865335,256.999,5.376311,1.373846,12.69,0,7.958001,257.3853,8.063574,1.074338,9.92,0,0,0,11.03,71.93,11.12,8.83,11.36,0.935,0,12.81,13.6,12.45,101.5765,10.4,10.4,10.4,100
"2015-01-09 13:31:00",1212132,10.14333,260.0619,8.459856,1.710807,12.99,0,7.591333,260.2745,9.598711,1.765733,10.57,0,0,0,11.06,71.42,11.17,8.81,10.21,0.932,0,12.81,13.6,11.95,101.5815,10.4,10.4,10.4,100
"2015-01-09 13:32:00",1212133,8.450666,259.08,6.907822,0.9938173,10.82,0,6.005333,258.0151,6.840959,1.126333,8.54,0,0,0,11.04,71.67,11.07,8.83,8.9,1.102,0,12.82,13.6,10.7,101.5841,10.4,10.4,10.4,100
"2015-01-09 13:33:00",1212134,9.784667,266.1346,6.073818,1.324582,11.33,0,7.193333,262.5996,6.717154,0.7458924,8.33,0,0,0,10.96,72.19,11.02,8.8,9.75,0.968,0,12.82,13.6,10.95,101.5827,10.4,10.4,10.4,100
"2015-01-09 13:34:00",1212135,10.94933,253.5337,5.617498,1.677734,14.41,0,8.457333,253.2718,4.96961,0.9533972,10.2,0,0,0,10.98,71.69,11.08,8.76,11.83,1.633,0.2,12.82,13.59,14.2,101.5737,10.4,10.4,10.4,100
"2015-01-09 13:35:00",1212136,10.684,264.346,6.998475,1.354783,12.55,0,7.99,262.4657,9.773043,1.316632,9.61,0,0,0,11.04,70.89,11.16,8.73,10.55,1.087,0,12.83,13.6,12.14,101.5793,10.4,10.4,10.4,100
"2015-01-09 13:36:00",1212137,9.427999,258.0071,4.785997,0.9726265,11.32,0,6.969333,256.8972,10.39321,1.203714,9.81,0,0,0,11.06,70.61,11.15,8.72,9.33,1.269,0,12.83,13.6,11.33,101.5689,10.4,10.4,10.4,100
"2015-01-09 13:37:00",1212138,10.04733,258.7966,6.605721,0.5472656,11.13,0,7.302,259.4056,8.534982,1.10802,9.16,0,0,0,11.02,70.82,11.1,8.71,9.73,1.021,0,12.83,13.59,11.76,101.5707,10.4,10.4,10.4,100
"2015-01-09 13:38:00",1212139,10.24067,258.0692,7.182056,1.360228,13.8,0,8.578666,260.6786,7.618631,1.320782,11.62,0,0,0,11.02,70.73,11.11,8.71,11.08,1.7,0,12.84,13.6,13.89,101.5732,10.4,10.4,10.4,100
"2015-01-09 13:39:00",1212140,11.49267,257.8077,6.491597,1.967355,14.86,0,10.21467,254.4635,8.240665,1.626591,14.58,0,0,0,11.07,70.18,11.24,8.71,12.09,1.788,0.6,12.83,13.6,15.14,101.574,10.4,10.4,10.4,100
"2015-01-09 13:40:00",1212141,10.36067,256.4631,6.445418,1.530666,12.99,0,8.956667,253.7159,6.650291,1.265373,11.62,0,0,0,11.16,69.21,11.27,8.69,11.43,1.103,0,12.83,13.6,13.7,101.5821,10.4,10.4,10.4,100
"2015-01-09 13:41:00",1212142,9.4,260.4694,4.89476,1.230268,11.83,0,8.548666,255.4009,4.467688,0.9311704,9.86,0,0,0,11.12,69.5,11.2,8.71,9.86,1.01,0.4,12.84,13.6,11.7,101.5908,10.4,10.4,10.4,100
"2015-01-09 13:42:00",1212143,9.774,257.8659,4.127773,0.8984041,11.69,0,7.726,260.1826,5.912258,1.054873,9.63,0,0,0,11.11,69.53,11.17,8.71,10.1,1.312,0.4,12.84,13.6,12.33,101.5922,10.4,10.4,10.4,100
"2015-01-09 13:43:00",1212144,9.322001,254.2834,8.539378,1.551813,12.78,0,6.777333,250.7326,11.8111,0.734243,7.77,0,0,0,11.09,69.72,11.17,8.71,9.7,1.229,0.8,12.84,13.6,11.58,101.6057,10.4,10.4,10.4,100
"2015-01-09 13:44:00",1212145,9.682666,253.2287,10.97275,1.325707,11.53,0,7.755333,249.5342,12.56614,0.9089471,9.67,0,0,0,11.12,69.36,11.21,8.68,9.82,0.93,0,12.84,13.6,11.83,101.6145,10.4,10.4,10.4,100
"2015-01-09 13:45:00",1212146,10.25933,257.0661,3.129309,1.934837,12.67,0,8.017333,258.9592,7.141647,1.663324,10.49,0,0,0,11.12,69.24,11.19,8.66,10.82,1.338,0.4,12.84,13.6,12.58,101.6179,10.4,10.4,10.4,100
"2015-01-09 13:46:00",1212147,10.39333,260.0001,4.6614,1.112197,12.64,0,7.747334,257.2924,10.23537,1.263231,11.08,0,0,0,11.11,69.21,11.16,8.63,10.91,0.819,0.2,12.84,13.6,12.2,101.6164,10.4,10.4,10.4,100
"2015-01-09 13:47:00",1212148,9.132001,262.8121,8.553357,1.163845,10.68,0,7.67,263.2356,10.93531,1.311549,9.49,0,0,0,14.96,65.48,11.22,8.63,9.94,0.952,0,12.84,13.6,12.08,101.6265,10.4,10.4,10.4,100
"2015-01-09 13:48:00",1212149,10.474,258.065,4.324671,0.9922554,11.93,0,8.434001,261.1284,4.511662,1.006094,10.34,0,0,0,11.16,68.53,11.27,8.62,11.63,0.718,0,12.84,13.6,12.58,101.6149,10.4,10.4,10.4,100
"2015-01-09 13:49:00",1212150,10.73533,254.9949,5.376933,0.983625,12.68,0,8.552667,256.6585,8.525833,1.384911,10.7,0,0,0,11.17,68.33,11.25,8.61,11.15,1.14,0,12.84,13.6,13.76,101.6111,10.4,10.4,10.4,100
"2015-01-09 13:50:00",1212151,9.291333,258.0661,4.889291,1.59937,11.65,0,8.178667,260.6707,8.340281,1.378825,10.72,0,0,0,14.96,64.77,11.25,8.6,10.21,1.22,0,12.84,13.6,12.14,101.6121,10.4,10.4,10.4,100
"2015-01-09 13:51:00",1212152,8.538668,261.0674,6.047627,1.266338,11.21,0,6.924666,263.0048,5.829015,1.634902,10.75,0,0,0,11.13,68.55,11.16,8.61,8.89,1.792,0,12.84,13.6,12.7,101.614,10.4,10.4,10.4,100
"2015-01-09 13:52:00",1212153,12.13733,265.2064,5.11187,1.254775,14.14,0,9.195333,267.8007,7.036057,1.793722,11.77,0,0,0,11.08,68.72,11.16,8.57,11.66,1.117,0,12.84,13.6,13.51,101.6051,10.4,10.4,10.4,100
"2015-01-09 13:53:00",1212154,11.21533,263.7419,6.460449,1.568672,14.82,0,8.461333,262.1594,9.209654,1.138548,10.96,0,0,0,11.12,68.05,11.26,8.55,11.37,1.494,0.2,12.84,13.6,14.2,101.6032,10.4,10.4,10.4,100
"2015-01-09 13:54:00",1212155,11.28267,256.2,4.181784,1.530584,14.04,0,8.370001,253.8637,5.424544,1.068157,10.02,0,0,0,11.12,67.84,11.2,8.54,11.1,0.958,0.2,12.84,13.6,12.83,101.5946,10.4,10.4,10.4,100
"2015-01-09 13:55:00",1212156,9.691999,255.3297,4.987217,1.025925,11.63,0,8.126,255.8639,5.712584,1.546134,10.93,0,0,0,11.13,67.72,11.23,8.53,10.11,1.183,0,12.84,13.59,12.08,101.5932,10.4,10.4,10.4,100
"2015-01-09 13:56:00",1212157,9.004667,265.7946,5.609177,1.220201,10.67,0,6.915334,265.3301,8.061912,1.102016,8.67,0,0,0,11.13,67.78,11.18,8.55,8.96,1.028,0.4,12.84,13.6,10.83,101.6021,10.4,10.4,10.4,100
"2015-01-09 13:57:00",1212158,11.07467,266.8727,6.003833,1.440555,14.54,0,8.384001,268.669,6.198022,1.525559,12.18,0,0,0,11.09,67.89,11.19,8.51,10.98,1.878,0.2,12.85,13.6,13.95,101.5932,10.4,10.4,10.4,100
"2015-01-09 13:58:00",1212159,8.698,264.3279,6.834986,1.080353,10.8,0,6.74,261.9293,8.426491,1.026846,8.66,0,0,0,11.12,67.4,11.23,8.49,9.66,0.812,0,12.86,13.6,11.2,101.5902,10.4,10.4,10.4,100
"2015-01-09 13:59:00",1212160,9.965333,253.6474,8.635026,0.8004487,11.45,0,8.084667,255.6835,10.23289,1.82071,11.65,0,0,0,11.08,67.75,11.16,8.5,10.37,1.072,0,12.86,13.6,11.39,101.5901,10.4,10.4,10.4,100
"2015-01-09 14:00:00",1212161,9.009999,261.4636,9.117784,1.130286,11.15,0,8.069332,263.2374,8.387426,1.459317,10.88,0,0,0,11.08,67.65,11.15,8.48,10.14,1.165,0.2,12.86,13.6,12.51,101.5936,10.4,10.4,10.4,100
"2015-01-09 14:01:00",1212162,8.947332,256.118,7.982566,1.549729,11.96,0,7.335333,257.202,9.952912,1.721181,11.56,0,0,0,11.07,67.56,11.16,8.48,9.74,1.46,0,12.86,13.59,11.95,101.5984,10.4,10.4,10.4,100
"2015-01-09 14:02:00",1212163,10.02733,263.068,6.28276,1.737275,12.36,0,8.064,265.8997,7.243783,1.289464,10.32,0,0,0,11.05,67.79,11.11,8.47,10.79,1.479,0,12.86,13.6,13.01,101.5918,10.4,10.4,10.4,100
"2015-01-09 14:03:00",1212164,10.596,258.3636,9.061955,1.784671,13.12,0,9.711334,260.0331,12.41177,1.768449,13.68,0,0,0,11.08,67.18,11.23,8.43,12,2.115,0.2,12.85,13.59,14.51,101.5852,10.4,10.4,10.4,100
"2015-01-09 14:04:00",1212165,9.873333,256.601,7.071066,1.246663,13.25,0,8.121333,255.2635,4.694186,1.242658,10.14,0,0,0,11.15,66.64,11.26,8.43,10.55,0.945,0.2,12.84,13.6,12.08,101.5961,10.4,10.4,10.4,100
"2015-01-09 14:05:00",1212166,8.36,257.9308,7.404459,1.160207,10.61,0,6.371333,256.0663,4.493196,0.819454,7.86,0,0,0,14.86,62.98,11.16,8.44,8.73,0.91,0.2,12.84,13.6,10.45,101.5968,10.4,10.4,10.4,100
"2015-01-09 14:06:00",1212167,10.486,259.297,10.68409,1.089702,13.02,0,8.602666,258.7141,11.27901,1.297086,10.88,0,0,0,11.05,67.29,11.15,8.43,11.45,0.82,0,12.85,13.59,13.39,101.6017,10.4,10.4,10.4,100
"2015-01-09 14:07:00",1212168,8.672667,259.6666,5.223611,1.486914,10.99,0,6.996,263.1394,8.225873,1.42792,9.87,0,0,0,11.13,66.48,11.26,8.4,9,1.187,0,12.84,13.6,10.51,101.6108,10.4,10.4,10.4,100
"2015-01-09 14:08:00",1212169,8.088,262.8606,7.05568,1.018451,9.92,0,7.194,263.3355,5.881421,0.7213117,9.33,0,0,0,11.13,66.58,11.2,8.41,9.32,0.708,0,12.84,13.6,10.58,101.6208,10.4,10.4,10.4,100
"2015-01-09 14:09:00",1212170,8.427999,266.613,9.547396,1.360966,10.85,0,6.721334,265.6558,6.614647,1.63456,11.05,0,0,0,11.06,67.28,11.06,8.44,9.15,1.84,0,12.84,13.6,13.33,101.6245,10.4,10.4,10.4,100
"2015-01-09 14:10:00",1212171,9.987334,265.0611,6.632701,1.402619,13.06,0,6.542667,266.326,5.754548,1.123426,8.16,0,0,0,11.04,67.18,11.14,8.4,9.36,1.158,0,12.84,13.6,11.33,101.6178,10.4,10.4,10.4,100
"2015-01-09 14:11:00",1212172,9.291333,263.004,5.136836,1.492465,11.45,0,8.275333,265.4877,8.239724,1.327573,10.53,0,0,0,11.04,67.07,11.14,8.4,10.87,1.3,0,12.84,13.59,13.39,101.6223,10.4,10.4,10.4,100
"2015-01-09 14:12:00",1212173,8.276668,263.5999,4.285513,1.343144,10.52,0,6.307333,259.7367,8.414912,0.7792515,8.22,0,0,0,11.07,66.73,11.18,8.4,8.57,0.752,0,12.84,13.59,10.26,101.6288,10.4,10.4,10.4,100
"2015-01-09 14:13:00",1212174,7.238,264.7952,6.555478,0.9712482,9.58,0,6.190667,264.6629,6.981871,1.370457,8.7,0,0,0,11.01,67.36,11.03,8.4,7.996,1.302,0,12.84,13.6,10.64,101.63,10.4,10.4,10.4,100
"2015-01-09 14:14:00",1212175,7.873334,267.4065,9.389038,1.08841,10.52,0,6.564001,266.3271,5.731068,0.8443758,8.03,0,0,0,10.98,67.54,11.04,8.4,8.55,0.88,0,12.84,13.59,10.7,101.635,10.4,10.4,10.4,100
"2015-01-09 14:15:00",1212176,8.594,263.9985,6.195346,1.146361,10.92,0,6.353333,257.7352,5.932805,0.7568678,7.57,0,0,0,10.97,67.5,11.04,8.4,8.68,0.596,0,12.84,13.6,10.01,101.6335,10.4,10.4,10.4,100
"2015-01-09 14:16:00",1212177,8.067333,263.2955,8.501129,1.079719,10.09,0,7.306667,266.1317,5.017114,1.019233,9.15,0,0,0,10.98,67.33,11.08,8.38,9.43,1.147,0,12.83,13.6,11.39,101.6347,10.4,10.4,10.4,100
"2015-01-09 14:17:00",1212178,9.674666,264.0722,7.660124,1.03222,11.55,0,7.178,270.4831,12.83369,2.209848,11.01,0,0,0,10.99,67.2,11.07,8.39,8.91,2.456,0.2,12.83,13.6,11.76,101.6382,10.4,10.4,10.4,100
"2015-01-09 14:18:00",1212179,10.59667,260.9387,5.8943,1.252053,13.3,0,7.862,262.3391,9.422245,1.188664,9.86,0,0,0,11.03,66.84,11.15,8.37,10.56,1.071,0,12.81,13.6,12.26,101.6413,10.4,10.4,10.4,100
"2015-01-09 14:19:00",1212180,8.791334,264.0002,5.655348,0.6991028,9.97,0,6.828667,264.8669,4.659755,0.9000953,8.61,0,0,0,11.05,66.73,11.16,8.38,9.55,0.852,0,12.81,13.59,11.08,101.6424,10.4,10.4,10.4,100
"2015-01-09 14:20:00",1212181,9.512,261.6024,5.652454,1.353126,12.36,0,7.316,263.3988,10.97434,1.634155,10.59,0,0,0,11.06,66.56,11.17,8.38,9.99,0.669,0,12.81,13.6,11.2,101.6488,10.4,10.4,10.4,100
"2015-01-09 14:21:00",1212182,9.263333,262.6562,5.126268,1.215701,11.48,0,8.182,262.6003,6.588675,1.68514,11.03,0,0,0,11.06,66.55,11.15,8.37,10.54,1.084,0,12.81,13.59,13.08,101.6486,10.4,10.4,10.4,100
"2015-01-09 14:22:00",1212183,8.490666,266.2794,8.458432,1.17924,10.79,0,6.508667,265.7409,6.733587,0.8355426,8.25,0,0,0,11.07,66.47,11.16,8.39,8.87,1.009,0,12.8,13.6,10.51,101.6566,10.4,10.4,10.4,100
"2015-01-09 14:23:00",1212184,7.132667,261.7457,6.650647,0.8659827,8.96,0,5.831999,261.3831,7.137612,0.8698137,7.1,0,0,0,11.06,66.52,11.16,8.38,6.867,1.224,0,12.8,13.6,8.64,101.659,10.4,10.4,10.4,100
"2015-01-09 14:24:00",1212185,7.696666,267.412,7.902199,1.534465,10.94,0,5.808,273.2099,12.13672,0.9902,7.56,0,0,0,11.08,66.26,11.18,8.36,7.829,0.66,0,12.79,13.6,8.89,101.6651,10.4,10.4,10.4,100
"2015-01-09 14:25:00",1212186,8.417334,261.5908,6.884211,0.8680666,9.64,0,6.095333,263.169,7.3983,1.187989,9,0,0,0,11.06,66.42,11.09,8.34,8.8,0.997,0,12.82,13.59,10.26,101.6569,10.4,10.4,10.4,100
"2015-01-09 14:26:00",1212187,9.095334,265.5958,5.735296,1.392747,11.37,0,7.989334,268.7997,4.196999,2.076999,11.4,0,0,0,11,66.79,11.1,8.33,10.22,1.734,0,12.79,13.6,13.01,101.6578,10.4,10.4,10.4,100
"2015-01-09 14:27:00",1212188,8.340667,266.6008,4.88166,1.1515,10.03,0,6.919333,267.0916,9.4511,1.142876,10.25,0,0,0,11.09,65.93,11.24,8.33,8.46,0.781,0,12.79,13.6,10.26,101.6593,10.4,10.4,10.4,100
"2015-01-09 14:28:00",1212189,8.821333,266.0656,5.154604,1.114695,11.26,0,6.942,265.6554,7.443105,1.365089,9.61,0,0,0,11.09,66.24,11.14,8.33,9.17,0.999,0,12.8,13.6,10.95,101.666,10.4,10.4,10.4,100
"2015-01-09 14:29:00",1212190,8.162665,270.265,4.311179,0.9711468,9.74,0,7.041333,269.2695,5.708027,0.9451834,8.79,0,0,0,11.08,65.96,11.19,8.33,8.67,0.795,0,12.79,13.6,9.89,101.6709,10.4,10.4,10.4,100
"2015-01-09 14:30:00",1212191,7.858666,267.9915,6.3738,0.6630321,9.48,0,5.838,272.5306,7.646114,1.090059,7.7,0,0,0,11.06,66.27,11.1,8.33,7.829,0.794,0,12.78,13.59,9.26,101.6791,10.4,10.4,10.4,100
"2015-01-09 14:31:00",1212192,7.900001,260.7681,8.073794,1.153395,10.85,0,6.147334,265.4219,10.43389,0.8721962,7.92,0,0,0,11.01,66.55,11.05,8.33,8.13,1.18,0.2,12.77,13.6,11.08,101.6868,10.4,10.4,10.4,100
"2015-01-09 14:32:00",1212193,8.231999,265.0652,6.411417,1.038282,10.31,0,6.844,261.0033,9.290437,1.196126,9.5,0,0,0,10.99,66.59,11.04,8.32,9.17,0.879,0,12.78,13.6,10.95,101.6933,10.4,10.4,10.4,100
"2015-01-09 14:33:00",1212194,8.184,262.003,5.655017,1.213589,10.48,0,7.070001,268.7103,6.44016,0.9052439,8.69,0,0,0,10.97,66.63,11.02,8.3,9.46,1.164,0,12.77,13.59,11.26,101.6928,10.4,10.4,10.4,100
"2015-01-09 14:34:00",1212195,7.567333,270.9992,6.238958,1.135861,9.87,0,6.562001,263.7797,7.032371,1.206235,8.71,0,0,0,10.98,66.26,11.09,8.25,8.25,1.302,0.2,12.76,13.6,10.76,101.694,10.4,10.4,10.4,100
"2015-01-09 14:35:00",1212196,8.273334,265.3405,7.793766,1.391592,10.94,0,6.969333,271.7289,14.20891,1.583593,9.73,0,0,0,10.98,66.29,11.05,8.25,8.95,1.406,0,12.75,13.6,11.45,101.6921,10.4,10.4,10.4,100
"2015-01-09 14:36:00",1212197,9.144,269.5253,5.568736,0.9809846,11.05,0,7.646001,270.828,8.845982,1.065675,10.11,0,0,0,10.98,65.92,11.13,8.26,9.75,1.05,0,12.74,13.6,11.64,101.6935,10.4,10.4,10.4,100
"2015-01-09 14:37:00",1212198,6.672,265.1617,8.91723,1.454782,9.16,0,6.04,263.1704,9.79288,0.9344587,7.98,0,0,0,11.01,65.69,11.1,8.26,8.22,1.574,0,12.74,13.6,10.45,101.705,10.4,10.4,10.4,100
"2015-01-09 14:38:00",1212199,9.174,268.0007,6.341603,1.455613,11.99,0,7.336667,272.4198,12.61226,1.375842,10.04,0,0,0,10.98,65.76,11.08,8.25,9.1,1.609,0,12.74,13.6,11.76,101.707,10.4,10.4,10.4,100
"2015-01-09 14:39:00",1212200,7.295333,273.8575,11.60752,1.214797,9.89,0,6.076666,273.6904,10.60958,1.609723,9.24,0,0,0,11.01,65.4,11.11,8.24,7.854,1.871,0,12.74,13.6,10.95,101.7082,10.4,10.4,10.4,100
"2015-01-09 14:40:00",1212201,6.604667,267.3332,5.447735,0.8846081,8.82,0,5.606,265.5286,7.825259,0.962987,7.12,0,0,0,10.98,65.6,11.07,8.23,7.5,0.798,0,12.75,13.59,9.08,101.7141,10.4,10.4,10.4,100
"2015-01-09 14:41:00",1212202,7.69,266.6974,9.88047,1.154631,9.68,0,6.811999,263.7409,7.737901,1.200845,9.04,0,0,0,10.97,65.59,11.05,8.2,8.67,1.244,0,12.74,13.6,10.83,101.7164,10.4,10.4,10.4,100
"2015-01-09 14:42:00",1212203,7.478667,260.6984,8.275221,1.032956,9.02,0,6.584667,264.6678,6.368251,0.937044,8.91,0,0,0,11,65.07,11.13,8.18,8.6,1.199,0,12.74,13.59,10.2,101.7244,10.4,10.4,10.4,100
"2015-01-09 14:43:00",1212204,7.641999,265.3888,8.464643,1.161999,9.7,0,6.703334,263.7964,6.756864,1.16082,8.31,0,0,0,11.03,64.84,11.13,8.17,9.28,1.176,0,12.73,13.59,11.2,101.7272,10.4,10.4,10.4,100
"2015-01-09 14:44:00",1212205,7.211999,271.9176,7.75935,0.9051644,9.25,0,6.501333,271.8696,8.203461,1.081412,8.97,0,0,0,11.01,64.94,11.09,8.18,8.98,0.605,0,12.72,13.6,9.83,101.7241,10.4,10.4,10.4,100
"2015-01-09 14:45:00",1212206,9.408667,263.4472,8.766862,2.046906,12.84,0,8.078,264.6042,7.704146,1.8734,11.25,0,0,0,10.98,65.14,11.04,8.16,10.89,1.78,0,12.72,13.6,13.08,101.7278,10.4,10.4,10.4,100
"2015-01-09 14:46:00",1212207,8.634667,272.396,5.43664,1.688383,11.71,0,6.295333,268.5335,7.72169,1.208768,9.76,0,0,0,10.97,65.04,11.02,8.13,8.31,1.166,0.4,12.72,13.6,10.64,101.7309,10.4,10.4,10.4,100
"2015-01-09 14:47:00",1212208,8.519333,263.5827,9.447915,1.238001,10.47,0,7.142667,264.0692,8.606205,1.368311,10.57,0,0,0,10.93,65.46,10.96,8.13,8.85,1.251,0.2,12.72,13.6,11.08,101.7285,10.4,10.4,10.4,100
"2015-01-09 14:48:00",1212209,8.542001,265.8056,7.964904,1.698537,11.62,0,6.63,266.144,12.14085,0.7883314,7.77,0,0,0,10.92,65.17,11.02,8.11,9.04,0.86,0,12.7,13.6,10.51,101.7327,10.4,10.4,10.4,100
"2015-01-09 14:49:00",1212210,9.467334,266.9315,5.282829,0.922977,10.85,0,6.866667,265.1345,6.857608,1.145301,8.86,0,0,0,10.94,64.9,11.03,8.1,8.4,0.747,0.2,12.7,13.59,9.45,101.7379,10.4,10.4,10.4,100
"2015-01-09 14:50:00",1212211,7.463999,263.3307,6.296306,1.02883,9.37,0,6.484,262.5307,6.193131,0.8459455,7.92,0,0,0,10.95,64.92,11.03,8.1,8.13,0.897,0,12.7,13.59,9.45,101.7434,10.4,10.4,10.4,100
"2015-01-09 14:51:00",1212212,7.138667,262.5228,6.148013,0.7258638,8.47,0,5.642666,260.4681,5.082408,1.009016,7.36,0,0,0,10.92,65.33,10.91,8.1,7.321,0.699,0,12.7,13.6,8.45,101.7505,10.4,10.4,10.4,100
"2015-01-09 14:52:00",1212213,8.533334,260.8578,7.689864,1.061644,9.97,0,6.858,259.3996,7.073794,0.8442684,8.59,0,0,0,10.82,65.77,10.88,8.1,9.41,1.044,0,12.7,13.6,12.26,101.7389,10.4,10.4,10.4,100
"2015-01-09 14:53:00",1212214,8.324,259.5308,5.030059,0.8184766,9.86,0,7.029333,259.7349,6.512201,1.006138,8.49,0,0,0,10.86,65.27,10.96,8.1,9.13,0.756,0,12.69,13.6,10.08,101.7393,10.4,10.4,10.4,100
"2015-01-09 14:54:00",1212215,7.478667,258.6018,5.544499,0.7335926,8.84,0,6.666667,259.1997,5.317806,0.6104715,7.66,0,0,0,10.85,65.36,10.94,8.08,8.71,0.614,0,12.67,13.6,9.64,101.7354,10.4,10.4,10.4,100
"2015-01-09 14:55:00",1212216,6.752667,264.7368,5.602058,0.9159729,8.6,0,5.620667,272.7914,5.976763,0.9210607,6.93,0,0,0,10.85,65.36,10.91,8.08,7.275,0.655,0,12.67,13.59,8.64,101.7442,10.4,10.4,10.4,100
"2015-01-09 14:56:00",1212217,7.158667,255.7742,14.35219,1.107838,9.88,0,6.04,254.2023,11.09125,1.491554,9.24,0,0,0,10.82,65.66,10.85,8.07,8.46,1.231,0,12.66,13.6,10.76,101.7414,10.4,10.4,10.4,100
"2015-01-09 14:57:00",1212218,9.168668,262.263,5.358938,1.483333,12.26,0,7.612,263.4781,7.007194,1.284353,10.29,0,0,0,10.82,65.3,10.91,8.03,10.15,0.88,0,12.65,13.59,11.64,101.7395,10.4,10.4,10.4,100
"2015-01-09 14:58:00",1212219,7.856667,265.729,6.080458,0.9452666,9.2,0,6.113334,264.3985,6.85654,0.7271649,7.14,0,0,0,10.86,64.94,10.94,8.03,8,0.719,0,12.65,13.6,9.26,101.7406,10.4,10.4,10.4,100
"2015-01-09 14:59:00",1212220,8.088667,264.9391,6.666026,1.29167,10.09,0,5.889334,266.9395,6.860953,0.6643239,7.98,0,0,0,10.84,65.11,10.88,8.02,7.9,0.928,0,12.65,13.6,9.64,101.7457,10.4,10.4,10.4,100
"2015-01-09 15:00:00",1212221,8.253332,261.8704,4.659016,0.9953067,9.42,0,6.52,259.9684,6.952433,0.7650448,7.92,0,0,0,10.81,65.18,10.91,8.02,8.2,0.746,0,12.65,13.6,9.51,101.7366,10.4,10.4,10.4,100
"2015-01-09 15:01:00",1212222,7.418667,259.8657,5.413531,1.017807,9.34,0,6.423333,258.1251,5.801721,0.8046587,8.01,0,0,0,10.84,64.73,10.94,8.02,8.52,1.132,0,12.63,13.6,10.2,101.7362,10.4,10.4,10.4,100
"2015-01-09 15:02:00",1212223,8.572666,255.4666,4.895524,1.24192,10.46,0,7.274,257.6134,7.121283,1.167286,9.42,0,0,0,10.85,64.6,10.97,8.01,8.86,1.388,0,12.63,13.6,11.33,101.7279,10.4,10.4,10.4,100
"2015-01-09 15:03:00",1212224,7.966666,257.7991,5.819824,1.067587,9.32,0,6.546,258.1981,6.010828,1.49221,9.57,0,0,0,10.84,64.72,10.9,8.01,8.75,1.109,0,12.61,13.6,10.83,101.74,10.4,10.4,10.4,100
"2015-01-09 15:04:00",1212225,8.24,258.1334,5.521834,0.9279727,10.29,0,6.617333,257.1952,5.933918,1.18354,8.97,0,0,0,10.83,64.71,10.94,7.967,8.31,0.969,0,12.6,13.6,9.7,101.7438,10.4,10.4,10.4,100
"2015-01-09 15:05:00",1212226,7.406,259.6648,6.634176,0.9486818,9.03,0,5.783333,257.2003,2.992356,0.6146725,6.84,0,0,0,10.87,64.25,10.97,7.978,7.129,0.429,0,12.6,13.59,7.825,101.7483,10.4,10.4,10.4,100
"2015-01-09 15:06:00",1212227,8.071334,259.4674,3.53733,1.036905,9.59,0,6.213334,264.3302,4.809527,1.008184,7.63,0,0,0,10.85,64.54,10.93,7.984,8.47,0.889,0,12.6,13.6,10.14,101.7543,10.4,10.4,10.4,100
"2015-01-09 15:07:00",1212228,8.872666,256.6022,5.134518,1.197144,10.78,0,7.066667,258.2084,7.273025,0.9625289,8.23,0,0,0,10.83,64.63,10.91,7.97,9.32,1.146,0,12.6,13.6,11.89,101.762,10.4,10.4,10.4,100
"2015-01-09 15:08:00",1212229,7.399333,255.5843,9.427781,1.198479,9.98,0,6.83,253.5379,7.918404,1.474377,9.09,0,0,0,10.8,64.84,10.86,7.956,8.47,1.704,0,12.59,13.6,12.01,101.7611,10.4,10.4,10.4,100
"2015-01-09 15:09:00",1212230,10.05467,259.1287,6.569661,0.8046188,11.73,0,8.075334,262.6578,9.545102,1.219288,10.13,0,0,0,10.82,64.56,10.97,7.946,10.21,1.261,0,12.58,13.6,11.83,101.7575,10.4,10.4,10.4,100
"2015-01-09 15:10:00",1212231,9.206667,259.4689,5.337397,1.577554,12.46,0,7.486667,260.9427,10.75761,1.575723,10.64,0,0,0,10.88,64.2,10.98,7.96,9.62,1.46,0,12.58,13.6,12.2,101.7648,10.4,10.4,10.4,100
"2015-01-09 15:11:00",1212232,8.796,253.669,5.647641,0.7835798,10.05,0,6.681333,255.1638,9.159127,0.6257248,7.89,0,0,0,10.91,63.95,11.03,7.961,9.27,0.825,0,12.56,13.6,10.14,101.7634,10.4,10.4,10.4,100
"2015-01-09 15:12:00",1212233,8.994666,260.0678,4.944646,0.9829673,10.19,0,6.762667,262.5882,7.90917,0.7995955,8.22,0,0,0,10.89,64.23,10.95,7.953,9.05,0.546,0.2,12.56,13.6,9.83,101.7679,10.4,10.4,10.4,100
"2015-01-09 15:13:00",1212234,8.418,265.8025,5.575172,0.9638202,10.74,0,5.669333,264.0448,7.432364,0.9039578,7.43,0,0,0,10.85,64.47,10.91,7.951,8.01,1.086,0.2,12.56,13.59,9.7,101.772,10.4,10.4,10.4,100
"2015-01-09 15:14:00",1212235,7.741333,260.6675,5.556001,0.8377103,9.43,0,6.902667,257.3133,8.231926,1.040343,8.47,0,0,0,10.84,64.47,10.94,7.953,8.25,0.748,0,12.56,13.59,9.89,101.7702,10.4,10.4,10.4,100
"2015-01-09 15:15:00",1212236,9.078,261.4654,8.226924,1.804927,13.37,0,7.690666,263.463,8.00246,1.060839,9.68,0,0,0,10.84,64.51,10.91,7.979,10.03,0.947,0,12.56,13.6,12.33,101.7806,10.4,10.4,10.4,100
"2015-01-09 15:16:00",1212237,9.191333,255.5225,6.607921,0.7897753,10.31,0,7.145333,256.5286,7.328166,1.483787,9.54,0,0,0,10.83,64.72,10.93,7.986,9.77,1.065,0,12.55,13.6,11.7,101.76,10.4,10.4,10.4,100
"2015-01-09 15:17:00",1212238,8.520667,254.1834,11.03703,1.024269,10.38,0,7.758,254.7451,12.45336,1.414153,11.29,0,0,0,10.79,65.04,10.9,7.992,9.64,1.331,0,12.54,13.6,12.58,101.767,10.4,10.4,10.4,100
"2015-01-09 15:18:00",1212239,10.17333,265.3159,7.918792,1.313706,13.03,0,8.039333,269.9796,9.556946,0.6782671,9.72,0,0,0,10.85,64.38,11.06,8,10.18,1.075,0,12.53,13.6,11.83,101.7661,10.4,10.4,10.4,100
"2015-01-09 15:19:00",1212240,8.612666,264.1901,4.700173,1.042615,10.85,0,6.542,265.6681,4.236387,0.8914123,8.48,0,0,0,10.9,64.18,11.03,8.02,8.72,0.569,0,12.53,13.6,9.7,101.7648,10.4,10.4,10.4,100
"2015-01-09 15:20:00",1212241,6.978,266.941,5.956728,0.6354965,8.11,0,5.926667,269.1363,6.24767,0.5633787,7.01,0,0,0,10.87,64.36,10.99,7.999,8.11,0.452,0.2,12.52,13.6,8.7,101.7679,10.4,10.4,10.4,100
"2015-01-09 15:21:00",1212242,6.053333,260.4109,8.921344,0.8751203,8.21,0,6.266666,260.338,8.016624,0.8593149,7.43,0,0,0,10.88,64.19,11.01,7.996,7.746,0.822,0.2,12.51,13.59,9.01,101.7684,10.4,10.4,10.4,100
"2015-01-09 15:22:00",1212243,7.579334,267.7366,7.156715,0.9711879,8.98,0,5.614,269.4705,10.85192,0.7715768,7.01,0,0,0,10.87,64.26,10.99,7.995,7.096,0.732,0,12.51,13.6,8.83,101.7552,10.4,10.4,10.4,100
"2015-01-09 15:23:00",1212244,7.749334,265.8717,5.01629,0.7940149,9.27,0,5.755333,269.9336,3.586194,0.7270384,6.78,0,0,0,10.84,64.59,10.89,7.99,7.704,0.751,0,12.51,13.6,9.51,101.763,10.4,10.4,10.4,100
"2015-01-09 15:24:00",1212245,7.685334,278.7087,11.84035,1.130787,9.77,0,5.615333,276.4681,13.28562,0.9367737,6.78,0,0,0,10.78,64.69,10.85,7.919,7.054,0.573,0,12.51,13.59,8.26,101.7639,10.4,10.4,10.4,100
"2015-01-09 15:25:00",1212246,6.250667,256.9347,5.948743,0.8531469,7.26,0,5.649333,252.3889,8.684069,0.7798501,6.71,0,0,0,10.78,63.12,10.93,7.793,6.962,0.626,0,12.51,13.6,7.825,101.7551,10.4,10.4,10.4,100
"2015-01-09 15:26:00",1212247,6.418,246.6706,5.591953,1.135372,9.02,0,5.864667,251.8988,9.653417,0.9975294,7.74,0,0,0,10.85,61.97,11.04,7.75,7.354,1.066,0,12.49,13.59,9.26,101.7451,10.4,10.4,10.4,100
"2015-01-09 15:27:00",1212248,9.798666,252.2659,4.387953,0.6878551,10.88,0,7.983334,252.4052,8.185617,1.068449,9.85,0,0,0,10.93,59.48,11.17,7.532,10,1.083,0,12.49,13.6,11.39,101.7365,10.4,10.4,10.4,100
"2015-01-09 15:28:00",1212249,9.532,255.8058,9.172523,1.163141,12.12,0,7.808,258.4611,5.971314,1.330825,9.96,0,0,0,11.02,58.42,11.19,7.527,10.04,1.067,0.2,12.49,13.6,12.14,101.7486,10.4,10.4,10.4,100
"2015-01-09 15:29:00",1212250,8.696667,268.2874,8.222501,1.626197,12.23,0,6.895999,267.6589,7.293804,1.785179,9.77,0,0,0,11.09,58.36,11.34,7.631,9.11,1.997,0.2,12.48,13.6,12.7,101.7413,10.4,10.4,10.4,100
"2015-01-09 15:30:00",1212251,10.80467,266.0678,3.315387,1.972237,13.39,0,8.101333,269.732,6.057683,1.435706,11.21,0,0,0,11.09,58.76,11.23,7.618,10,1.49,0,12.47,13.6,12.08,101.7433,10.4,10.4,10.4,100
"2015-01-09 15:31:00",1212252,7.672666,265.1172,11.45252,1.231094,10.08,0,5.802001,263.4888,13.29343,1.200579,8.73,0,0,0,11.09,57.77,11.25,7.534,7.9,1.426,0.2,12.47,13.6,11.83,101.7463,10.4,10.4,10.4,100
"2015-01-09 15:32:00",1212253,11.98533,254.4693,11.90542,2.300646,15.31,0,9.292002,256.0877,9.868499,1.594027,12.22,0,0,0,11.14,54.7,11.45,7.28,12.39,1.774,0,12.46,13.6,14.76,101.7389,10.4,10.4,10.4,100
"2015-01-09 15:33:00",1212254,13.54667,255.2663,6.986475,1.788734,16.71,0,12.01,257.7307,13.04019,2.573959,17.48,0,0,0,11.41,50.49,11.66,7.044,14.73,1.659,0.2,12.47,13.6,18.01,101.7314,10.4,10.4,10.4,100
"2015-01-09 15:34:00",1212255,13.99867,269.5368,5.813773,2.071553,17,0,11.29133,273.7344,5.565639,1.563308,14.55,0,0,0,11.59,45.08,11.85,6.659,14.2,1.337,0,12.46,13.59,17.26,101.7329,10.4,10.4,10.4,100
"2015-01-09 15:35:00",1212256,12.14,273.1347,4.587104,0.9584082,14.03,0,8.942,272.3928,6.127546,1.271499,11.26,0,0,0,11.67,44.72,11.86,6.667,11.77,1.071,0,12.47,13.6,14.39,101.7335,10.4,10.4,10.4,100
"2015-01-09 15:36:00",1212257,11.42733,275.7362,6.377006,1.105721,13.2,0,9.928666,276.7968,4.790761,1.531639,12.53,0,0,0,11.56,46.59,11.59,6.756,12.83,1.301,0,12.47,13.6,14.45,101.7415,10.4,10.4,10.4,100
"2015-01-09 15:37:00",1212258,11.028,284.3983,4.300593,1.382062,14.01,0,8.496667,281.7314,4.794619,0.869756,9.85,0,0,0,11.47,48.09,11.46,6.852,12.04,0.727,0,12.48,13.6,13.39,101.738,10.4,10.4,10.39,100
"2015-01-09 15:38:00",1212259,8.201333,283.2674,4.403845,1.148337,10.02,0,7.519999,278.9994,5.596234,1.18905,9.86,0,0,0,11.32,50.17,11.26,6.951,11.34,1.209,0,12.49,13.6,14.14,101.7369,10.4,10.4,10.4,100
"2015-01-09 15:39:00",1212260,9.680666,287.0739,6.802848,2.731792,14.11,0,8.441333,289.3301,11.1097,1.348322,12.05,0,0,0,11.17,51.63,11.08,6.953,10.08,1.461,0,12.49,13.6,13.45,101.7417,10.4,10.4,10.4,100
"2015-01-09 15:40:00",1212261,12.12467,294.731,3.905403,0.7645292,13.71,0,8.222001,298.1318,4.895061,1.389116,10.79,0,0,0,11.19,50.88,11.34,6.965,10.25,0.869,0,12.49,13.59,12.14,101.7386,10.4,10.4,10.4,100
"2015-01-09 15:41:00",1212262,10.65667,288.4659,7.044618,1.071035,12.75,0,8.776667,289.062,9.595334,1.50819,11.63,0,0,0,11.25,50.15,11.41,6.954,10.62,1.928,0,12.49,13.6,13.08,101.7239,10.4,10.4,10.39,100
"2015-01-09 15:42:00",1212263,9.815333,290.5324,5.652803,0.9385865,11.8,0,7.453334,289.1957,6.458798,0.8394258,9.02,0,0,0,11.28,49.03,11.34,6.83,9.41,1.152,0,12.49,13.6,11.14,101.7339,10.4,10.4,10.4,100
"2015-01-09 15:43:00",1212264,9.360001,291.8002,3.370134,0.8126909,10.51,0,6.127333,287.8815,6.291003,1.122304,8.1,0,0,0,11.15,51,11.15,6.897,7.992,0.962,0,12.49,13.6,9.7,101.7319,10.4,10.4,10.4,100
"2015-01-09 15:44:00",1212265,7.983333,281.2162,8.335917,0.840957,9.66,0,4.741333,278.5356,5.135532,0.7981216,5.62,0,0,0,11.09,51.39,11.12,6.942,7.025,0.724,0.2,12.49,13.59,9.14,101.7316,10.4,10.4,10.4,100
"2015-01-09 15:45:00",1212266,8.031333,279.8688,5.850019,0.9810256,9.64,0,5.788,278.0719,6.15249,1.32891,8.06,0,0,0,11.06,51.61,11.13,6.934,8.24,1.009,0,12.49,13.6,9.95,101.7249,10.4,10.4,10.4,100
"2015-01-09 15:46:00",1212267,6.878667,283.3996,9.089598,1.316393,8.85,0,5.407333,276.2389,10.44788,0.702647,6.64,0,0,0,11.09,51.37,11.18,6.957,7.254,0.656,0,12.49,13.6,8.51,101.7217,10.4,10.4,10.4,100
"2015-01-09 15:47:00",1212268,7.229333,270.5988,4.110895,1.065692,9.04,0,6.736667,272.1931,8.06419,1.064805,8.76,0,0,0,11.05,52.13,11.13,6.996,8.95,0.704,0,12.49,13.6,10.08,101.7176,10.4,10.4,10.39,100
"2015-01-09 15:48:00",1212269,8.283334,279.8635,4.643249,1.387024,10.84,0,6.689333,284.1393,7.555121,1.200902,8.64,0,0,0,11.15,50.79,11.43,7.017,8.71,1.05,0,12.49,13.59,10.76,101.724,10.4,10.4,10.4,100
"2015-01-09 15:49:00",1212270,7.303334,276.9955,5.619567,1.428298,9.94,0,6.466001,275.7861,10.00639,0.8019709,8.23,0,0,0,11.28,49.99,11.55,7.025,8.45,0.969,0,12.49,13.6,10.39,101.7223,10.4,10.4,10.39,100
"2015-01-09 15:50:00",1212271,8.291334,285.1221,8.300777,0.9246253,9.97,0,6.426001,290.0366,9.641106,0.9109614,7.9,0,0,0,11.27,50.99,11.4,7.043,7.217,0.822,0,12.49,13.6,9.01,101.71,10.4,10.4,10.4,100
"2015-01-09 15:51:00",1212272,8.616667,275.8181,7.638717,1.329504,11.2,0,8.129333,280.3356,5.041392,0.9529778,9.54,0,0,0,11.3,49.48,11.59,6.993,10.15,0.851,0,12.49,13.6,11.64,101.707,10.4,10.4,10.4,100
"2015-01-09 15:52:00",1212273,8.838667,276.0439,10.61038,1.144959,11.39,0,8.205335,278.2683,11.80228,1.159332,9.94,0,0,0,11.5,46.64,11.83,6.863,10.95,1.104,0,12.49,13.6,12.45,101.7123,10.4,10.4,10.39,100
"2015-01-09 15:53:00",1212274,8.933332,274.2488,7.799049,1.16764,11.41,0,8.12,272.038,9.085646,0.9706631,9.31,0,0,0,11.57,45.23,11.79,6.728,10.24,1.044,0,12.49,13.6,13.01,101.7226,10.4,10.4,10.4,100
"2015-01-09 15:54:00",1212275,9.908666,284.1388,9.966437,1.851248,12.29,0,7.110667,279.6966,11.70023,1.625129,10.48,0,0,0,11.57,45.02,11.75,6.719,10.13,1.173,0.2,12.49,13.6,12.89,101.7224,10.4,10.4,10.4,100
"2015-01-09 15:55:00",1212276,9.190665,277.7303,5.41993,1.075779,10.6,0,7.332666,273.7284,6.417422,1.345058,9.14,0,0,0,11.55,45.81,11.65,6.737,9.48,1.726,0,12.49,13.6,13.14,101.7281,10.4,10.4,10.39,100
"2015-01-09 15:56:00",1212277,7.42,268.3299,6.895151,0.850435,8.99,0,6.772,265.4015,6.636365,0.8957023,8.37,0,0,0,11.45,47.54,11.5,6.85,9.32,0.765,0,12.5,13.6,11.33,101.7368,10.4,10.4,10.39,100
"2015-01-09 15:57:00",1212278,8.087334,269.8005,5.229825,0.7124462,9.28,0,6.932667,269.9342,4.169648,1.014735,8.63,0,0,0,11.43,48.89,11.51,6.994,9.14,1.269,0,12.51,13.6,11.89,101.7471,10.4,10.4,10.39,100
"2015-01-09 15:58:00",1212279,7.566666,268.7327,6.068487,0.8159711,8.63,0,6.088,268.5321,5.363437,0.815861,7.69,0,0,0,11.37,50.74,11.37,7.118,8,0.47,0,12.51,13.6,9.01,101.7441,10.39,10.4,10.39,100
"2015-01-09 15:59:00",1212280,6.579332,274.9944,4.556208,0.5377665,7.54,0,5.072667,275.0672,5.601724,0.6752231,5.8,0,0,0,11.29,52.11,11.24,7.175,6.475,0.622,0,12.51,13.59,7.7,101.7484,10.4,10.4,10.39,100
"2015-01-09 16:00:00",1212281,8.188666,275.2004,6.186004,0.7805799,9.5,0,6.214667,276.6082,8.732847,1.611628,9.05,0,0,0,11.2,52.9,11.17,7.194,8.44,1.707,0,12.51,13.6,11.26,101.7457,10.4,10.4,10.39,100
"2015-01-09 16:01:00",1212282,6.983334,263.325,8.387674,0.8344632,8.41,0,5.597333,259.6867,8.679261,1.406179,8.44,0,0,0,11.23,53.42,11.33,7.318,6.937,1.256,0,12.51,13.6,9.83,101.7499,10.4,10.4,10.4,100
"2015-01-09 16:02:00",1212283,6.550666,272.7852,8.404002,0.8163943,7.83,0,5.341334,269.9036,7.816311,1.357487,8.05,0,0,0,11.22,54.3,11.16,7.342,7.317,1.219,0,12.51,13.6,9.95,101.7593,10.4,10.4,10.39,100
"2015-01-09 16:03:00",1212284,7.518,277.6646,7.287256,1.013234,8.95,0,6.156667,273.3964,4.785072,0.6382545,7.66,0,0,0,11.09,56.4,10.96,7.393,7.729,0.758,0,12.51,13.6,8.95,101.7611,10.39,10.4,10.39,100
"2015-01-09 16:04:00",1212285,7.096666,280.1994,4.606456,0.912306,8.42,0,5.205333,275.9998,6.454805,0.9478598,7.09,0,0,0,10.98,57.76,10.85,7.476,7.108,0.938,0,12.51,13.6,8.89,101.761,10.4,10.4,10.39,100
"2015-01-09 16:05:00",1212286,6.952667,269.4221,9.78979,1.26652,9.19,0,6.522667,269.8182,13.59606,1.513779,8.51,0,0,0,10.9,58.42,10.93,7.49,7.825,1.099,0,12.51,13.6,10.33,101.7553,10.4,10.4,10.39,100
"2015-01-09 16:06:00",1212287,6.976666,268.4644,6.856887,0.7404563,8.66,0,5.16,274.2376,7.302058,0.9605207,7.34,0,0,0,10.97,58.01,11.05,7.529,6.933,0.673,0.2,12.51,13.6,8.39,101.7609,10.4,10.4,10.39,100
"2015-01-09 16:07:00",1212288,6.578667,276.6611,5.269954,0.9881826,8.67,0,5.057333,273.6041,4.825653,0.6941707,6.15,0,0,0,10.92,59.09,10.91,7.567,6.521,0.787,0,12.51,13.6,8.01,101.7734,10.4,10.4,10.39,100
"2015-01-09 16:08:00",1212289,5.268,273.7981,4.052072,0.6229414,6.76,0,4.14,273.8355,8.35633,0.720953,5.35,0,0,0,10.86,59.79,10.8,7.573,5.662,0.815,0,12.49,13.6,7.325,101.7773,10.39,10.4,10.39,100
"2015-01-09 16:09:00",1212290,5.729333,268.8098,6.507709,0.9051443,7.29,0,4.363334,272.8815,6.657792,0.7417067,6.37,0,0,0,10.76,60.75,10.67,7.565,6.837,0.948,0,12.49,13.6,8.89,101.7809,10.39,10.4,10.39,100
"2015-01-09 16:10:00",1212291,6.544667,261.1894,7.890344,1.525197,9.18,0,6.031333,265.5383,6.678485,1.043263,7.74,0,0,0,10.72,60.9,10.74,7.567,7.15,1.122,0,12.49,13.6,9.58,101.7819,10.39,10.4,10.39,100
"2015-01-09 16:11:00",1212292,4.857333,268.9147,7.805447,0.5595769,5.58,0,4.084,266.7965,4.980131,0.7690583,5.42,0,0,0,10.75,60.86,10.81,7.584,5.954,0.594,0,12.48,13.6,7.2,101.7902,10.4,10.4,10.39,100
"2015-01-09 16:12:00",1212293,6.720667,267.7368,7.691115,1.162431,9.21,0,5.378,268.6156,15.99331,0.8871467,7.21,0,0,0,10.72,61.34,10.78,7.616,6.892,1.756,0,12.46,13.6,9.89,101.7924,10.39,10.4,10.39,100
"2015-01-09 16:13:00",1212294,6.484,274.1401,14.06226,1.39988,8.83,0,5.737999,269.3163,11.45098,0.8041409,6.98,0,0,0,10.77,59.18,10.93,7.426,7.779,0.882,0,12.46,13.59,9.58,101.7704,10.4,10.4,10.39,100
"2015-01-09 16:14:00",1212295,9.972001,275.3341,9.023704,1.603863,12.98,0,6.346666,274.9799,10.14405,1.342116,9.13,0,0,0,10.76,56.03,10.95,7.089,8.55,1.319,0,12.46,13.6,10.01,101.7637,10.39,10.4,10.39,100
"2015-01-09 16:15:00",1212296,11.04467,272.1042,17.96517,2.106899,13.99,0,9.512667,264.8027,12.98569,2.64515,14.6,0,0,0,10.82,51.12,11.07,6.645,12.32,2.526,0,12.44,13.59,17.2,101.7537,10.39,10.4,10.39,100
"2015-01-09 16:16:00",1212297,9.156,268.4287,8.352638,1.433568,11.69,0,7.671333,263.19,7.699058,1.301076,9.15,0,0,0,10.93,48.81,11.11,6.496,10.05,1.186,0,12.44,13.6,11.51,101.7622,10.39,10.4,10.39,100
"2015-01-09 16:17:00",1212298,7.538667,268.7161,7.152632,1.664928,10.87,0,5.772,265.6362,9.609304,1.804956,10.03,0,0,0,10.93,49.25,11.09,6.574,7.55,1.293,0,12.44,13.6,11.01,101.7594,10.39,10.4,10.39,100
"2015-01-09 16:18:00",1212299,7.089334,262.4441,11.12389,1.461978,9.81,0,5.436,263.3383,17.48724,1.462996,8.25,0,0,0,10.89,50.46,11.01,6.675,6.483,0.844,0,12.42,13.6,7.95,101.7525,10.4,10.4,10.39,100
"2015-01-09 16:19:00",1212300,8.24,268.7366,7.63834,0.9452408,9.5,0,6.103333,271.7362,7.969255,1.152572,8.94,0,0,0,10.86,51.31,10.97,6.733,8.2,1.596,0,12.42,13.6,11.2,101.7638,10.39,10.4,10.39,100
"2015-01-09 16:20:00",1212301,10.19,262.4594,5.895203,1.492952,12.96,0,7.645999,265.3226,7.605094,1.315299,10.73,0,0,0,10.89,50.5,11.05,6.722,10.37,1.283,0,12.42,13.6,13.08,101.7525,10.39,10.4,10.39,100
"2015-01-09 16:21:00",1212302,10.65867,268.278,6.917253,1.378781,13.45,0,8.312,271.7432,8.257419,1.110244,10.15,0,0,0,10.87,51.17,10.95,6.717,11.38,0.984,0,12.41,13.6,13.45,101.7504,10.39,10.4,10.39,100
"2015-01-09 16:22:00",1212303,10.57533,270.2561,9.862652,1.441499,12.95,0,7.350667,273.5632,10.35822,1.007727,9.3,0,0,0,10.82,51.18,10.86,6.659,10.47,0.73,0,12.39,13.6,11.83,101.7533,10.4,10.4,10.39,100
"2015-01-09 16:23:00",1212304,10.23333,284.146,7.094544,1.303041,12.46,0,7.421333,284.0588,6.92747,1.39628,10.6,0,0,0,10.76,50.09,10.82,6.497,8.31,1.528,0,12.39,13.6,11.39,101.7457,10.4,10.4,10.39,100
"2015-01-09 16:24:00",1212305,9.483334,285.1379,6.805668,1.162059,12,0,6.67,282.993,6.096242,1.021959,8.93,0,0,0,10.67,51.34,10.61,6.51,8.14,1.497,0,12.38,13.6,11.14,101.734,10.39,10.4,10.39,100
"2015-01-09 16:25:00",1212306,8.662665,279.597,5.04229,0.9849159,10.42,0,8.141334,274.8064,5.452559,1.229753,10.88,0,0,0,10.54,51.16,10.53,6.41,11.01,0.974,0,12.37,13.6,12.58,101.7336,10.4,10.4,10.39,100
"2015-01-09 16:26:00",1212307,7.059333,288.074,6.367382,0.8004788,8.77,0,7.858,285.5252,8.06223,0.9928827,9.57,0,0,0,10.46,50.35,10.47,6.268,10.1,1.033,0,12.37,13.59,12.2,101.726,10.4,10.4,10.39,100
"2015-01-09 16:27:00",1212308,8.606,291.6003,6.150533,1.900557,12.94,0,6.61,291.4613,7.227234,1.468537,10.1,0,0,0,10.36,50.79,10.34,6.21,9.17,1.315,0,12.35,13.6,12.01,101.7173,10.39,10.4,10.39,100
"2015-01-09 16:28:00",1212309,12.00133,291.3336,7.397884,1.200866,14.71,0,7.900667,294.5139,7.933049,0.7882169,9.24,0,0,0,10.25,50.98,10.3,6.182,10.59,0.781,0,12.34,13.6,12.39,101.7078,10.39,10.4,10.39,100
"2015-01-09 16:29:00",1212310,12.42333,284.9936,5.423201,1.400408,14.64,0,10.53667,290.2538,8.030341,1.55077,12.94,0,0,0,10.23,50.84,10.3,6.13,13.05,0.945,0,12.32,13.6,14.7,101.7049,10.4,10.4,10.39,100
"2015-01-09 16:30:00",1212311,9.389334,286.3403,5.935863,1.199147,11.25,0,6.948667,282.529,7.636055,0.9953749,9.15,0,0,0,10.18,51.18,10.2,6.122,9.17,1.149,0,12.3,13.6,11.58,101.713,10.4,10.4,10.39,100
"2015-01-09 16:31:00",1212312,7.461333,276.7192,7.024529,1.084047,9.51,0,7.839334,273.9335,4.024085,1.326145,10.58,0,0,0,10.06,52.38,10.05,6.131,10.2,1.03,0,12.27,13.59,11.95,101.721,10.39,10.4,10.39,100
"2015-01-09 16:32:00",1212313,8.860666,275.7999,4.149414,0.6061184,9.84,0,6.538666,277.0656,4.522236,0.9079342,7.85,0,0,0,10.08,51.41,10.19,6.127,7.883,0.594,0,12.24,13.6,9.14,101.7259,10.4,10.4,10.39,100
"2015-01-09 16:33:00",1212314,8.812668,268.9349,4.357012,0.8421121,10.22,0,5.953333,271.5372,5.261503,0.9334428,7.39,0,0,0,10.1,51.19,10.24,6.121,8.17,0.79,0,12.22,13.6,9.89,101.728,10.4,10.4,10.39,100
"2015-01-09 16:34:00",1212315,6.593333,272.7885,7.151995,0.819981,8.02,0,4.648,269.474,7.399064,0.9347313,6.47,0,0,0,10.13,51.25,10.19,6.135,6.25,0.808,0,12.19,13.59,7.388,101.73,10.39,10.4,10.39,100
"2015-01-09 16:35:00",1212316,6.686,265.737,5.45637,0.949953,8.96,0,5.427333,268.1324,7.207545,1.0802,6.91,0,0,0,10.07,51.98,10.13,6.139,7.642,0.817,0,12.16,13.6,9.08,101.7368,10.4,10.4,10.39,100
"2015-01-09 16:36:00",1212317,7.521333,266.5381,7.12259,0.9680831,9.08,0,5.602,268.6001,7.733861,1.070932,7.35,0,0,0,10.15,50.1,10.34,6.075,7.162,0.884,0,12.14,13.6,8.89,101.7355,10.39,10.4,10.39,100
"2015-01-09 16:37:00",1212318,7.188001,265.1988,7.339797,0.7779133,8.9,0,5.72,263.527,6.623501,1.003534,7.57,0,0,0,10.17,50.84,10.28,6.143,7.379,0.714,0,12.11,13.6,8.58,101.7332,10.39,10.4,10.39,100
"2015-01-09 16:38:00",1212319,6.685333,263.3384,5.673546,0.542216,7.94,0,4.843333,261.1175,5.930661,0.6325363,6,0,0,0,10.16,50.82,10.27,6.144,6.404,0.565,0,12.09,13.6,7.513,101.7383,10.4,10.4,10.39,100
"2015-01-09 16:39:00",1212320,6.105333,261.4546,7.324083,0.8339293,7.91,0,5.235333,265.7951,7.208562,0.9275908,6.43,0,0,0,10.12,51.81,10.19,6.174,7.017,0.753,0,12.07,13.6,8.2,101.7355,10.39,10.4,10.39,100
"2015-01-09 16:40:00",1212321,6.290667,263.4509,8.224628,0.9518296,7.95,0,5.884666,265.2675,7.014194,1.076017,8.36,0,0,0,10.14,51.52,10.3,6.223,7.737,0.657,0,12.05,13.6,8.83,101.7386,10.4,10.4,10.39,100
"2015-01-09 16:41:00",1212322,6.442,262.5971,5.617848,1.250643,8.79,0,5.507333,262.0007,5.005275,0.7357398,6.75,0,0,0,10.21,52.55,10.31,6.339,7.95,0.74,0,12.04,13.6,8.89,101.7416,10.39,10.4,10.39,100
"2015-01-09 16:42:00",1212323,9.328001,242.2731,12.34951,2.110883,13.87,0,6.979333,241.4233,17.15059,1.647566,11.95,0,0,0,10.06,55.36,10,6.44,9.89,2.87,0,12.01,13.6,15.2,101.7423,10.4,10.4,10.39,100
"2015-01-09 16:43:00",1212324,11.41267,239.935,5.552418,0.9457093,12.55,0,9.220667,235.9308,5.631128,1.270593,11.13,0,0,0,9.81,55.12,9.82,6.213,11.97,1.507,0,11.99,13.6,13.83,101.7257,10.4,10.4,10.39,100
"2015-01-09 16:44:00",1212325,14.138,244.9456,7.318806,1.925077,17.93,0,11.764,248.5461,7.6874,1.595906,14.09,0,0,0,9.49,56.54,9.45,6.085,14.39,1.41,0,11.96,13.6,16.95,101.7307,10.4,10.4,10.39,100
"2015-01-09 16:45:00",1212326,13.33,258.1353,6.885878,1.765638,16.71,0,10.04867,259.6744,5.958136,1.893117,13.08,0,0,0,9.14,58.83,9.08,6.025,13.12,1.647,0,11.91,13.6,15.95,101.7439,10.4,10.4,10.39,100
"2015-01-09 16:46:00",1212327,11.358,260.724,6.134307,0.7686889,12.71,0,8.456,260.7412,7.299724,1.12774,10.39,0,0,0,8.94,61.07,8.85,6.051,11.31,0.809,0,11.87,13.6,12.51,101.7511,10.4,10.4,10.4,100
"2015-01-09 16:47:00",1212328,12.396,266.2035,5.44095,1.803906,15.38,0,10.15667,267.7935,6.761823,1.850822,13.35,0,0,0,8.79,62.54,8.81,6.04,12.95,1.898,0,11.82,13.59,16.51,101.7429,10.41,10.41,10.4,100
"2015-01-09 16:48:00",1212329,11.314,267.468,4.72997,1.204695,13.92,0,8.026667,265.0038,11.33782,1.288248,11.01,0,0,0,8.77,63.14,8.74,6.062,11.27,0.803,0,11.76,13.6,12.89,101.7411,10.42,10.42,10.41,100
"2015-01-09 16:49:00",1212330,9.521999,270.9257,6.099689,1.137859,12.22,0,8.020667,270.8772,8.451112,0.8285364,10.4,0,0,0,8.68,64.12,8.71,6.077,9.47,0.813,0,11.71,13.6,10.45,101.7411,10.43,10.43,10.42,100
"2015-01-09 16:50:00",1212331,9.12,269.5335,6.279129,1.762963,12.07,0,7.714668,270.6401,8.254035,0.7472695,9.12,0,0,0,8.63,64.94,8.64,6.093,9.11,1.023,0,11.66,13.6,10.7,101.7423,10.46,10.46,10.43,100
"2015-01-09 16:51:00",1212332,8.546667,268.0281,10.56215,1.008654,10.67,0,7.586667,266.1184,8.658902,0.7882779,9.7,0,0,0,8.57,65.69,8.54,6.087,9.18,0.691,0,11.6,13.6,10.39,101.7475,10.47,10.47,10.46,100
"2015-01-09 16:52:00",1212333,7.841333,256.9387,7.790072,1.32056,9.96,0,6.02,257.0733,7.202969,0.6729537,7.55,0,0,0,8.47,66.47,8.46,6.052,8.39,0.95,0,11.54,13.59,9.58,101.7471,10.48,10.48,10.47,100
"2015-01-09 16:53:00",1212334,9.355333,255.1926,7.842832,1.516275,11.01,0,6.952,257.1583,8.993905,1.285494,9.27,0,0,0,8.34,67.86,8.36,6.06,9.59,0.883,0,11.49,13.6,11.08,101.7422,10.51,10.51,10.48,100
"2015-01-09 16:54:00",1212335,9.365333,260.5383,6.170477,0.9543645,10.73,0,7.758,262.3981,5.349116,1.125689,9.94,0,0,0,8.35,67.71,8.47,6.072,9.89,0.79,0.2,11.43,13.6,11.33,101.7423,10.53,10.53,10.51,100
"2015-01-09 16:55:00",1212336,7.931334,261.129,5.618409,0.9983245,9.52,0,5.992,257.4652,5.508724,1.072425,7.76,0,0,0,8.31,68.54,8.36,6.116,8.08,0.713,0,11.38,13.59,9.76,101.7462,10.55,10.55,10.54,100
"2015-01-09 16:56:00",1212337,10.69,269.4246,8.264627,1.971338,13.6,0,7.362,264.9999,6.428616,1.023466,10.17,0,0,0,8.26,68.89,8.33,6.095,10.13,1.343,0,11.32,13.6,11.64,101.7425,10.57,10.57,10.56,100
"2015-01-09 16:57:00",1212338,10.346,261.1995,5.217257,1.394541,12.72,0,7.638667,265.9995,7.132659,1.37201,10.25,0,0,0,8.23,69.2,8.35,6.086,10.21,0.926,0,11.27,13.6,11.89,101.7368,10.58,10.58,10.57,100
"2015-01-09 16:58:00",1212339,9.483334,261.1987,3.014875,1.018827,11.12,0,7.194001,261.6652,6.11586,0.8304522,8.6,0,0,0,8.26,68.76,8.39,6.074,9.82,0.821,0,11.21,13.6,11.2,101.7327,10.59,10.59,10.58,100
"2015-01-09 16:59:00",1212340,7.692,262.9467,5.984745,1.492975,9.89,0,6.480666,257.1991,10.23713,1.16188,8.54,0,0,0,8.2,69.39,8.3,6.085,8.31,0.697,0,11.13,13.6,9.58,101.7315,10.6,10.6,10.59,100
"2015-01-09 17:00:00",1212341,7.724666,259.7278,6.553503,1.224624,10.28,0,7.040667,260.2681,5.25733,1.545438,10.18,0,0,0,8.19,69.49,8.28,6.089,8.68,1.411,0,11.08,13.6,10.95,101.7231,10.61,10.61,10.6,100
"2015-01-09 17:01:00",1212342,10.02467,258.4745,6.276801,1.415462,12.77,0,6.968001,260.9284,6.852241,1.291496,9.16,0,0,0,8.13,69.95,8.19,6.055,9.88,1.118,0,11.02,13.6,11.45,101.7136,10.62,10.62,10.61,100
"2015-01-09 17:02:00",1212343,9.548,258.9352,4.040205,1.436107,12.48,0,7.716,262.5805,7.302912,1.232162,10.46,0,0,0,8.11,69.23,8.3,5.954,9.77,1.747,0,10.97,13.6,12.83,101.7078,10.63,10.63,10.62,100
"2015-01-09 17:03:00",1212344,9.738,262.6474,9.177497,1.088829,10.99,0,6.727334,262.4787,11.82759,0.9555346,8.3,0,0,0,8.16,68.65,8.25,5.94,8.83,1.406,0,10.92,13.59,10.7,101.7084,10.64,10.64,10.63,100
"2015-01-09 17:04:00",1212345,8.604,255.3557,7.500982,1.20988,10.53,0,6.052,254.1423,8.498142,0.9494644,7.66,0,0,0,8.09,69.3,8.14,5.948,8.28,0.976,0,10.86,13.6,9.7,101.7128,10.66,10.66,10.64,100
"2015-01-09 17:05:00",1212346,7.818666,263.477,8.517574,1.404824,10.85,0,5.936,260.2629,12.40842,1.391732,9.32,0,0,0,7.979,70.08,8.06,5.947,7.625,1.498,0,10.81,13.6,10.14,101.7213,10.67,10.67,10.66,100
"2015-01-09 17:06:00",1212347,9.408667,266.2072,5.226606,1.191967,11.15,0,8.089999,270.5375,5.838886,1.393341,10.64,0,0,0,7.947,69.96,8.09,5.89,9.95,1.24,0,10.76,13.6,11.51,101.7165,10.7,10.7,10.67,100
"2015-01-09 17:07:00",1212348,8.562667,263.6652,4.72577,1.163257,9.98,0,7.278667,265.8732,8.364646,0.9180405,8.47,0,0,0,7.933,70.09,7.997,5.88,9.3,0.865,0,10.71,13.6,10.83,101.7159,10.77,10.77,10.7,100
"2015-01-09 17:08:00",1212349,7.121334,260.9961,5.264441,0.7067283,8.18,0,6.475333,264.2662,6.802964,1.110008,8.99,0,0,0,7.879,70.51,7.924,5.859,7.842,0.826,0,10.66,13.6,9.7,101.712,10.81,10.81,10.77,100
"2015-01-09 17:09:00",1212350,6.211333,261.2646,4.94385,1.062054,7.66,0,5.063333,263.1995,6.310262,0.6065713,5.94,0,0,0,7.845,70.63,7.946,5.82,6.646,0.675,0,10.6,13.6,7.888,101.7125,10.83,10.83,10.81,100
"2015-01-09 17:10:00",1212351,7.588,257.8503,5.944314,1.392979,9.53,0,5.891333,259.3024,10.32018,1.164164,7.75,0,0,0,7.831,70.89,7.933,5.828,8.19,1.013,0,10.56,13.59,9.7,101.7112,10.85,10.85,10.83,100
"2015-01-09 17:11:00",1212352,6.465333,258.6926,9.050189,0.5777988,7.79,0,5.479333,253.6706,8.40714,0.729954,7.15,0,0,0,7.836,70.77,7.975,5.834,6.808,0.695,0,10.51,13.6,7.888,101.7033,10.89,10.89,10.85,100
"2015-01-09 17:12:00",1212353,8.311334,254.9933,6.259099,1.025806,10.5,0,5.972667,256.3475,7.307658,1.139353,8.11,0,0,0,7.812,71.19,7.959,5.853,8.3,0.847,0,10.46,13.6,9.83,101.702,10.92,10.92,10.89,100
"2015-01-09 17:13:00",1212354,6.603333,261.1285,6.876492,0.8114241,7.9,0,4.835334,256.8511,6.247432,0.7195821,6.29,0,0,0,7.821,71.16,7.972,5.869,6.279,0.493,0,10.41,13.6,7.013,101.7053,10.95,10.95,10.92,100
"2015-01-09 17:14:00",1212355,5.725334,259.9979,4.674751,0.4037139,6.46,0,4.943333,261.7984,4.790514,0.7330818,6.19,0,0,0,7.764,71.92,7.843,5.915,6.442,0.71,0,10.36,13.6,7.575,101.707,10.97,10.97,10.95,100
"2015-01-09 17:15:00",1212356,5.536667,265.6036,5.325409,0.5842337,6.79,0,4.556666,263.0049,4.758798,1.04261,6.62,0,0,0,7.721,72.41,7.773,5.922,5.829,0.578,0,10.32,13.6,7.325,101.7097,11,11,10.97,100
"2015-01-09 17:16:00",1212357,4.207333,261.2596,7.198431,0.4745028,5.13,0,3.888667,257.9292,4.736161,0.5903091,5.19,0,0,0,7.647,73.44,7.613,5.945,5.067,0.418,0,10.27,13.6,5.95,101.7082,11.03,11.03,11,100
"2015-01-09 17:17:00",1212358,4.564666,257.8673,3.480269,0.5411452,5.53,0,3.842667,259.604,6.922327,0.6083142,5.18,0,0,0,7.582,74.09,7.592,5.931,5.454,0.788,0.2,10.22,13.6,6.825,101.7018,11.07,11.07,11.04,100
"2015-01-09 17:18:00",1212359,5.223333,261.1961,5.428845,0.4719557,6.3,0,4.277334,262.924,7.138292,0.5232649,5.33,0,0,0,7.553,74.26,7.605,5.899,5.329,0.254,0,10.18,13.6,5.7,101.6976,11.1,11.1,11.07,100
"2015-01-09 17:19:00",1212360,4.274,257.8564,6.677553,0.3104363,5.07,0,3.176,259.123,7.902074,0.4661732,4.13,0,0,0,7.526,74.62,7.555,5.909,4.492,0.353,0,10.13,13.6,5.013,101.6922,11.14,11.14,11.11,100
"2015-01-09 17:20:00",1212361,4.210666,253.4556,8.83993,0.6606005,5.38,0,3.028667,255.4999,7.936203,0.4983555,3.89,0,0,0,7.467,75.29,7.48,5.94,4.575,0.564,0,10.09,13.6,5.575,101.689,11.18,11.18,11.15,100
"2015-01-09 17:21:00",1212362,4.851333,254.19,5.992025,0.7034,6.22,0,3.641333,252.8065,5.840236,0.7217559,5.05,0,0,0,7.415,75.95,7.453,5.932,5.121,0.502,0,10.05,13.6,5.763,101.6745,11.2,11.2,11.18,100
"2015-01-09 17:22:00",1212363,4.245334,253.548,7.303767,0.4236488,5.05,0,3.196,252.5263,8.664858,0.6773262,4.22,0,0,0,7.422,75.82,7.527,5.895,4.462,0.421,0,10,13.6,5.075,101.6606,11.24,11.24,11.2,100
"2015-01-09 17:23:00",1212364,4.632667,255.541,5.067148,0.5854965,6.2,0,3.050667,256.1958,11.595,0.6867749,4.02,0,0,0,7.427,75.83,7.534,5.927,4.367,0.599,0,9.96,13.6,5.513,101.6528,11.28,11.28,11.25,100
"2015-01-09 17:24:00",1212365,4.780667,256.0628,5.217313,0.5684418,5.7,0,3.304,261.3525,8.851999,0.4105898,4.21,0,0,0,7.429,75.94,7.54,5.939,4.683,0.419,0.2,9.92,13.6,5.575,101.6441,11.33,11.33,11.29,100
"2015-01-09 17:25:00",1212366,4.447334,260.1312,5.995399,0.4739123,5.23,0,3.206667,263.3204,6.888233,0.5539635,4.28,0,0,0,7.43,76.03,7.521,5.951,4.733,0.24,0,9.88,13.6,5.138,101.6412,11.38,11.38,11.33,100
"2015-01-09 17:26:00",1212367,4.356667,260.3333,3.258673,0.3318166,5.01,0,3.063333,259.7245,4.472414,0.3611586,3.63,0,0,0,7.43,76.14,7.511,5.96,3.954,0.494,0,9.84,13.6,4.7,101.6386,11.43,11.43,11.39,100
"2015-01-09 17:27:00",1212368,3.900667,256.9954,6.1069,0.4068819,4.73,0,2.828,253.4001,8.743611,0.5895784,4.27,0,0,0,7.399,76.6,7.439,5.964,4.083,0.412,0,9.8,13.6,4.888,101.6341,11.48,11.48,11.43,100
"2015-01-09 17:28:00",1212369,4.218,252.6638,3.698287,0.5417034,5.24,0,2.865334,255.864,4.923593,0.5217134,3.66,0,0,0,7.345,77.24,7.371,5.976,4.087,0.45,0.2,9.76,13.6,5.138,101.6329,11.53,11.53,11.48,100
"2015-01-09 17:29:00",1212370,3.512667,260.9452,8.054699,0.4674821,4.27,0,2.562,254.9343,4.638885,0.3934667,3.32,0,0,0,7.33,77.51,7.394,5.978,3.296,0.266,0,9.72,13.6,3.7,101.6304,11.59,11.59,11.53,100
"2015-01-09 17:30:00",1212371,3.028667,251.8678,3.755661,0.3745375,3.76,0,2.141334,246.2595,6.345525,0.3864861,2.97,0,0,0,7.33,77.58,7.412,5.983,2.925,0.411,0,9.69,13.6,3.888,101.6285,11.64,11.64,11.59,100
"2015-01-09 17:31:00",1212372,3.192667,248.4717,5.06909,0.5241942,4.08,0,2.682,251.3366,7.503309,0.5315663,3.53,0,0,0,7.306,77.94,7.389,5.993,3.912,0.234,0,9.65,13.6,4.325,101.6281,11.68,11.68,11.64,100
"2015-01-09 17:32:00",1212373,3.398,254.5329,5.238458,0.363945,4.08,0,2.888,252.2685,5.991992,0.3465678,3.58,0,0,0,7.305,78.16,7.394,5.996,3.554,0.312,0,9.62,13.6,4.138,101.6271,11.73,11.73,11.69,100
"2015-01-09 17:33:00",1212374,3.232667,244.1332,5.996239,0.4109415,3.89,0,2.602667,245.4689,6.07299,0.4530116,3.47,0,0,0,7.267,78.67,7.327,6.011,3.296,0.303,0.2,9.58,13.6,3.825,101.629,11.78,11.78,11.73,100
"2015-01-09 17:34:00",1212375,2.676666,247.4785,8.085857,0.4978443,4.11,0,2.328,244.3367,9.218735,0.2478763,2.65,0,0,0,7.213,79.21,7.302,6.015,3.142,0.343,0,9.55,13.6,3.763,101.6217,11.83,11.83,11.78,100
"2015-01-09 17:35:00",1212376,2.986,245.9398,5.80668,0.2916345,3.59,0,2.344667,245.5988,7.861883,0.340017,2.92,0,0,0,7.195,79.48,7.295,6.01,2.958,0.233,0,9.52,13.6,3.388,101.6224,11.89,11.89,11.83,100
"2015-01-09 17:36:00",1212377,2.518667,245.466,4.378741,0.2498497,2.89,0,2.152,242.4056,5.995564,0.2702147,2.62,0,0,0,7.182,79.7,7.286,6.017,2.583,0.135,0,9.49,13.6,2.825,101.6192,11.94,11.94,11.89,100
"2015-01-09 17:37:00",1212378,2.572,239.9296,4.637846,0.180599,2.82,0,1.869333,238.7322,3.95672,0.2536525,2.43,0,0,0,7.165,79.91,7.287,6.041,2.725,0.254,0.2,9.46,13.6,3.2,101.6194,11.97,11.97,11.94,100
"2015-01-09 17:38:00",1212379,2.737334,239.5309,4.867982,0.2208609,2.98,0,2.089333,236.4823,5.426251,0.1347327,2.31,0,0,0,7.139,80.4,7.265,6.052,2.867,0.26,0,9.43,13.6,3.513,101.6201,12.02,12.02,11.98,100
"2015-01-09 17:39:00",1212380,2.942,234.2676,5.395564,0.3080086,3.54,0,2.110667,233.8587,5.790018,0.3135276,2.61,0,0,0,7.106,81.5,7.242,6.067,3.267,0.262,0,9.4,13.6,3.7,101.6178,12.06,12.06,12.02,100
"2015-01-09 17:40:00",1212381,2.658,228.5994,2.915976,0.1943948,3.17,0,1.706667,223.5999,3.860557,0.2207462,2.23,0,0,0,7.073,81.8,7.197,6.091,2.954,0.283,0,9.38,13.6,3.638,101.6159,12.11,12.11,12.07,100
"2015-01-09 17:41:00",1212382,2.548667,227.3319,5.247921,0.2892027,3.18,0,1.918667,221.0682,4.550899,0.1877185,2.38,0,0,0,7.047,82.9,7.146,6.117,3.142,0.198,0,9.35,13.6,3.513,101.6089,12.14,12.14,12.11,100
"2015-01-09 17:42:00",1212383,2.904667,225.3336,2.772565,0.3626912,3.64,0,1.982667,224.8006,3.524244,0.1822624,2.41,0,0,0,7.03,83.1,7.131,6.134,3.167,0.327,0.2,9.33,13.6,3.638,101.6043,12.18,12.18,12.15,100
"2015-01-09 17:43:00",1212384,3.045333,227.0079,4.866324,0.311531,3.74,0,2.303333,229.1197,6.004129,0.377265,3.17,0,0,0,7.03,83.3,7.136,6.15,3.242,0.136,0,9.3,13.6,3.45,101.6083,12.23,12.23,12.18,100
"2015-01-09 17:44:00",1212385,2.758,224.0009,4.660788,0.2492977,3.4,0,1.843333,223.2655,3.433964,0.2616528,2.34,0,0,0,7.02,84.1,7.117,6.168,3.142,0.213,0,9.27,13.6,3.45,101.6102,12.28,12.28,12.23,100
"2015-01-09 17:45:00",1212386,2.822667,217.07,5.283127,0.2269645,3.32,0,2.039333,216.4817,6.523296,0.3147373,2.89,0,0,0,7.004,84,7.089,6.171,3.046,0.221,0,9.26,13.6,3.638,101.6052,12.35,12.35,12.29,100
"2015-01-09 17:46:00",1212387,2.903333,212.47,5.003663,0.1944108,3.45,0,2.082,211.2025,5.808718,0.2625059,2.57,0,0,0,7,84.4,7.081,6.171,3.013,0.227,0,9.23,13.6,3.325,101.6017,12.4,12.4,12.35,100
"2015-01-09 17:47:00",1212388,2.892667,210.599,5.287579,0.2963212,3.63,0,1.911333,205.4052,4.252032,0.2443186,2.33,0,0,0,6.995,84.8,7.078,6.184,3.075,0.199,0,9.21,13.6,3.45,101.5944,12.43,12.43,12.4,100
"2015-01-09 17:48:00",1212389,3.373333,210.2016,3.598538,0.3304476,3.81,0,2.537333,206.3156,6.953371,0.2355553,2.91,0,0,0,6.981,85,7.046,6.192,3.425,0.227,0,9.19,13.6,3.825,101.5929,12.47,12.47,12.44,100
"2015-01-09 17:49:00",1212390,3.136,206.7331,3.676893,0.1513407,3.41,0,2.277333,202.6648,3.475954,0.2994989,2.92,0,0,0,6.973,85.1,7.025,6.209,3.375,0.18,0,9.17,13.6,3.825,101.5959,12.5,12.5,12.47,100
"2015-01-09 17:50:00",1212391,3.049333,202.4635,4.58524,0.2641582,3.41,0,2.098,200.1987,6.44813,0.3708764,2.73,0,0,0,6.969,85.4,7.011,6.222,3.413,0.276,0,9.15,13.6,4.012,101.5969,12.55,12.55,12.5,100
"2015-01-09 17:51:00",1212392,3.256667,206.2019,4.887339,0.3212822,3.88,0,2.649333,206.4717,6.192956,0.2512228,3.03,0,0,0,6.98,85.9,7.02,6.228,3.408,0.249,0,9.13,13.6,3.825,101.6001,12.61,12.61,12.56,100
"2015-01-09 17:52:00",1212393,3.592666,203.334,3.133755,0.3359855,4.15,0,2.518667,206.5354,3.611167,0.3279606,3.34,0,0,0,6.987,85.7,7.041,6.249,3.35,0.276,0,9.12,13.6,3.763,101.5935,12.65,12.65,12.61,100
"2015-01-09 17:53:00",1212394,3.69,207.6022,6.159703,0.3626384,4.41,0,2.894666,205.6678,4.360979,0.4212025,3.81,0,0,0,7.007,85.6,7.071,6.259,3.837,0.349,0,9.09,13.6,4.45,101.593,12.69,12.69,12.65,100
"2015-01-09 17:54:00",1212395,3.828667,202.2034,7.079501,0.2772692,4.23,0,2.799333,200.5325,5.594508,0.3394008,3.41,0,0,0,7.003,85.9,7.057,6.261,3.85,0.575,0,9.08,13.6,5.013,101.5954,12.72,12.72,12.69,100
"2015-01-09 17:55:00",1212396,3.82,203.6039,5.160959,0.2519259,4.25,0,2.683333,199.8551,7.309203,0.3016105,3.03,0,0,0,6.999,86.1,7.038,6.264,3.875,0.305,0,9.07,13.6,4.575,101.586,12.76,12.76,12.73,100
"2015-01-09 17:56:00",1212397,4.293334,200.332,4.851447,0.4677559,5.03,0,3.314667,197.0704,4.594641,0.4381304,4.04,0,0,0,6.983,86.3,7.018,6.278,4.554,0.445,0,9.05,13.6,5.2,101.586,12.79,12.79,12.76,100
"2015-01-09 17:57:00",1212398,4.153333,195.2677,4.280629,0.3587509,4.89,0,3.184,195.5365,5.313361,0.3591619,3.86,0,0,0,6.98,86.5,7.002,6.288,3.996,0.246,0,9.03,13.6,4.513,101.5791,12.83,12.83,12.79,100
"2015-01-09 17:58:00",1212399,4.260667,193.7997,2.071716,0.1887668,4.59,0,2.764,192.8102,7.030035,0.3782557,3.46,0,0,0,6.962,86.8,6.985,6.289,4.421,0.248,0,9.02,13.6,4.888,101.5725,12.86,12.86,12.83,100
"2015-01-09 17:59:00",1212400,4.322,192.0023,4.529923,0.4108235,4.96,0,3.478,193.6645,4.612725,0.4501141,4.27,0,0,0,6.953,87.1,6.971,6.293,4.496,0.284,0,9.01,13.6,5.013,101.5671,12.89,12.89,12.87,100
"2015-01-09 18:00:00",1212401,4.408,191.2621,5.956546,0.3359405,4.94,0,2.968,190.0529,7.514714,0.6332582,4.23,0,0,0,6.939,87.3,6.946,6.263,4.492,0.435,0,8.99,13.6,5.263,101.558,12.91,12.91,12.9,100
"2015-01-09 18:01:00",1212402,4.475999,192.9339,3.957018,0.4276104,5.1,0,3.236666,187.4024,3.807411,0.6715323,4.88,0,0,0,6.917,87.4,6.911,6.259,4.804,0.388,0,8.99,13.6,5.325,101.558,12.93,12.93,12.91,100
"2015-01-09 18:02:00",1212403,4.482667,193.7324,4.264995,0.29345,5.02,0,3.207333,188.9296,6.077943,0.4950753,4.06,0,0,0,6.891,87.7,6.895,6.25,5.087,0.298,0,8.97,13.6,5.638,101.5581,12.94,12.94,12.93,100
"2015-01-09 18:03:00",1212404,4.709333,199.4638,6.148206,0.5389183,5.73,0,3.242667,198.5321,3.997623,0.5233541,4.21,0,0,0,6.88,88,6.897,6.279,5.092,0.326,0,8.96,13.6,5.513,101.5522,12.96,12.96,12.95,100
"2015-01-09 18:04:00",1212405,5.113333,198.5979,3.554097,0.5601271,6.26,0,3.924,200.5296,6.273434,0.5716621,4.49,0,0,0,6.894,88,6.927,6.333,5.004,0.345,0,8.94,13.6,5.763,101.5442,12.98,12.98,12.96,100
"2015-01-09 18:05:00",1212406,4.778,194.2697,5.010854,0.3837742,5.18,0,3.522667,193.3346,4.027183,0.4762558,4.51,0,0,0,6.923,88.2,6.955,6.388,5.529,0.27,0,8.94,13.6,6.075,101.5342,13,13,12.98,100
"2015-01-09 18:06:00",1212407,4.827333,194.0674,3.837351,0.4147844,5.41,0,3.143333,193.8029,5.060542,0.4722099,3.9,0,0,0,6.941,88.5,6.979,6.404,5.325,0.342,0,8.92,13.6,6.138,101.526,13.01,13.01,13,100
"2015-01-09 18:07:00",1212408,5.031333,194.0626,5.294816,0.8338574,6.37,0,4.078667,192.3997,5.699076,0.5658489,5.03,0,0,0,6.93,88.8,6.962,6.407,5.625,0.603,0,8.92,13.6,7.075,101.521,13.03,13.03,13.02,100
"2015-01-09 18:08:00",1212409,5.072667,192.6675,4.49652,0.5145025,5.77,0,3.794666,193.5361,4.557287,0.4467791,4.43,0,0,0,6.954,88.7,6.976,6.417,6.112,0.469,0,8.9,13.6,6.888,101.517,13.04,13.04,13.03,100
"2015-01-09 18:09:00",1212410,5.084666,190.3995,3.114927,0.713011,6.39,0,3.792,186.3332,6.764205,0.8355454,5.44,0,0,0,6.937,89.1,6.948,6.403,5.337,0.531,0,8.9,13.6,6.138,101.5132,13.06,13.06,13.05,100
"2015-01-09 18:10:00",1212411,4.825333,190.5302,5.160463,0.4938673,5.51,0,3.889333,191.4013,5.198261,0.8000288,5.29,0,0,0,6.903,89.3,6.91,6.405,6.258,0.343,0,8.9,13.6,6.95,101.5049,13.08,13.08,13.06,100
"2015-01-09 18:11:00",1212412,5.556666,190.734,4.023597,0.3223594,6.23,0,4.191999,188.7339,6.430045,1.02521,6.15,0,0,0,6.903,89.4,6.929,6.421,5.954,0.392,0,8.88,13.6,6.638,101.5022,13.09,13.09,13.08,100
"2015-01-09 18:12:00",1212413,5.541334,193.2642,6.520887,0.5898459,6.88,0,4.540667,190.3989,4.949955,0.5768127,6.08,0,0,0,6.907,89.4,6.938,6.436,5.487,0.465,0,8.88,13.6,6.325,101.4981,13.1,13.1,13.09,100
"2015-01-09 18:13:00",1212414,5.479333,197.3372,4.696301,0.6221839,6.8,0,4.118667,196.1976,6.533375,0.712422,5.32,0,0,0,6.903,89.6,6.935,6.471,6.654,0.57,0,8.88,13.6,7.575,101.4949,13.12,13.12,13.1,100
"2015-01-09 18:14:00",1212415,5.783333,189.998,3.557766,0.2678474,6.25,0,3.968,189.6748,7.085077,0.5045024,4.72,0,0,0,6.929,90,6.968,6.522,5.562,0.531,0.2,8.86,13.6,6.388,101.4903,13.13,13.13,13.12,100
"2015-01-09 18:15:00",1212416,5.409333,189.9998,3.811559,0.4300459,5.99,0,4.359334,191.3338,3.907991,0.4907201,5.28,0,0,0,6.93,90.2,6.958,6.529,5.967,0.522,0,8.86,13.6,6.825,101.4887,13.16,13.16,13.14,100
"2015-01-09 18:16:00",1212417,5.929334,190.869,4.687249,0.3344142,6.57,0,3.986667,191.7947,5.620392,0.4841166,4.84,0,0,0,6.93,90.4,6.965,6.531,5.683,0.678,0,8.86,13.6,6.45,101.4842,13.18,13.18,13.16,100
"2015-01-09 18:17:00",1212418,5.387333,194.5237,6.736846,0.7207632,6.59,0,3.864,191.0005,6.489893,0.7086212,5.57,0,0,0,6.949,90.4,6.994,6.561,5.442,0.434,0,8.86,13.59,6.138,101.4832,13.2,13.2,13.18,100
"2015-01-09 18:18:00",1212419,6.073333,198.7982,5.830842,0.522043,7.02,0,4.396667,195.3977,9.400528,0.7557306,5.7,0,0,0,6.983,90.4,7.022,6.616,6.412,0.682,0,8.86,13.6,7.388,101.4805,13.22,13.23,13.21,100
"2015-01-09 18:19:00",1212420,5.482666,195.7871,8.815654,0.7024952,7,0,4.482666,194.7802,8.076648,0.5643103,5.3,0,0,0,7.026,90.5,7.088,6.685,5.562,0.393,0,8.85,13.6,6.263,101.4756,13.24,13.24,13.23,100
"2015-01-09 18:20:00",1212421,5.345333,203.9994,5.414786,0.5669435,6.74,0,4.743333,206.473,5.373104,0.5609357,6.13,0,0,0,7.085,90.7,7.159,6.767,6.229,1.117,0,8.84,13.59,7.575,101.4793,13.25,13.25,13.24,100
"2015-01-09 18:21:00",1212422,5.864,204.2604,8.123655,0.628,6.9,0,4.777334,204.1288,6.414051,0.7341432,5.9,0,0,0,7.149,90.7,7.226,6.838,6.333,0.787,0,8.84,13.6,7.763,101.4763,13.26,13.26,13.25,100
"2015-01-09 18:22:00",1212423,6.237333,206.199,5.355299,0.506313,7.01,0,5.111333,201.3978,4.571371,0.7297843,6.33,0,0,0,7.231,91,7.317,6.944,5.954,0.826,0,8.84,13.6,7.325,101.4692,13.27,13.27,13.26,100
"2015-01-09 18:23:00",1212424,6.667334,205.8657,6.435879,0.6308773,8.44,0,4.814,204.4022,5.849311,0.924163,6.85,0,0,0,7.281,91,7.365,7.004,5.783,0.772,0,8.85,13.6,7.263,101.4613,13.28,13.28,13.27,100
"2015-01-09 18:24:00",1212425,5.869334,201.6647,6.978639,0.859593,7.53,0,4.654666,203.674,5.626892,1.070607,7.34,0,0,0,7.383,91.1,7.466,7.108,6.308,0.662,0,8.85,13.59,7.763,101.4502,13.29,13.29,13.28,100
"2015-01-09 18:25:00",1212426,6.672667,200.5291,5.917209,1.097576,7.86,0,4.680666,199.5358,5.336696,0.6191334,6.12,0,0,0,7.419,91.6,7.49,7.148,6.4,0.921,0,8.86,13.59,7.7,101.4484,13.3,13.31,13.29,100
"2015-01-09 18:26:00",1212427,5.993333,209.004,4.644434,0.6291653,6.92,0,4.859334,209.1454,6.535537,0.429984,5.81,0,0,0,7.484,91.5,7.549,7.186,5.333,0.478,0,8.86,13.6,6.138,101.4493,13.32,13.32,13.31,100
"2015-01-09 18:27:00",1212428,5.606667,204.6077,6.420638,0.8372229,7.13,0,4.569334,206.34,7.405181,1.044359,6.06,0,0,0,7.5,91.9,7.557,7.206,6.583,0.939,0,8.86,13.6,8.08,101.4471,13.33,13.33,13.32,100
"2015-01-09 18:28:00",1212429,5.392667,206.5331,5.122581,1.072893,6.84,0,4.021334,203.226,8.516371,0.9928603,6.22,0,0,0,7.548,91.7,7.6,7.263,6.4,0.59,0,8.87,13.6,7.575,101.4439,13.34,13.34,13.33,100
"2015-01-09 18:29:00",1212430,5.021333,206.4036,8.596271,0.8328095,5.98,0,3.358,204.053,8.717924,0.5201051,4.44,0,0,0,7.553,92.4,7.616,7.291,6.287,0.44,0,8.88,13.6,7.263,101.4417,13.36,13.36,13.34,100
"2015-01-09 18:30:00",1212431,5.523334,209.4051,4.906301,0.7877451,6.92,0,4.356667,209.7358,6.122005,0.8929626,6.14,0,0,0,7.571,92.2,7.642,7.311,5.187,0.486,0.2,8.89,13.6,6.075,101.4403,13.37,13.38,13.36,100
"2015-01-09 18:31:00",1212432,6.122667,211.5997,3.498009,0.4196422,7.07,0,4.344,209.8615,8.305387,0.6006308,5.47,0,0,0,7.635,92,7.706,7.366,5.425,0.564,0,8.9,13.6,6.7,101.4348,13.39,13.39,13.38,100
"2015-01-09 18:32:00",1212433,5.64,207.2666,5.778242,0.4232886,6.16,0,4.636667,204.7903,10.24611,0.522477,5.61,0,0,0,7.665,91.9,7.739,7.404,5.929,0.828,0,8.9,13.6,7.45,101.4376,13.41,13.41,13.39,100
"2015-01-09 18:33:00",1212434,5.409334,202.3181,5.807801,0.3459955,6.02,0,4.202,198.2057,7.036551,0.5102574,4.89,0,0,0,7.674,92.3,7.732,7.412,5.158,0.532,0,8.91,13.6,6.825,101.4321,13.42,13.42,13.41,100
"2015-01-09 18:34:00",1212435,6.307333,207.8737,5.145183,0.6863572,7.38,0,4.649333,206.538,6.105219,0.5661386,5.66,0,0,0,7.677,92.6,7.744,7.428,6.725,0.827,0,8.93,13.6,7.825,101.423,13.43,13.43,13.42,100
"2015-01-09 18:35:00",1212436,5.961999,207.3976,6.181998,0.4642729,6.91,0,4.782,207.6353,8.279041,0.8708555,6.3,0,0,0,7.721,92.6,7.79,7.47,6.383,0.78,0,8.94,13.6,8.01,101.4262,13.44,13.44,13.43,100
"2015-01-09 18:36:00",1212437,6.563334,212.5933,6.911544,1.143501,8.48,0,5.146001,215.2486,6.9915,0.7546195,6.4,0,0,0,7.831,92.2,7.914,7.586,7.367,0.592,0,8.95,13.6,8.45,101.4219,13.46,13.46,13.44,100
"2015-01-09 18:37:00",1212438,5.316,215.8026,4.968344,0.4377183,6.1,0,4.232,214.3354,4.252517,0.5169423,4.87,0,0,0,7.842,92.2,7.889,7.589,5.546,0.475,0,8.97,13.59,6.513,101.419,13.49,13.49,13.46,100
"2015-01-09 18:38:00",1212439,5.069333,211.9333,5.091519,0.7779157,6.9,0,3.733333,210.3313,6.461749,0.4662856,4.55,0,0,0,7.82,92.8,7.874,7.571,5.779,1.04,0,8.99,13.59,7.575,101.4184,13.52,13.52,13.49,100
"2015-01-09 18:39:00",1212440,6.577334,211.1248,7.208906,1.419002,8.55,0,5.217334,206.1203,6.889754,1.266462,7.28,0,0,0,7.849,92.9,7.922,7.596,5.546,0.661,0,8.99,13.6,6.575,101.4166,13.56,13.56,13.52,100
"2015-01-09 18:40:00",1212441,5.021333,212.2684,5.891857,1.005537,6.79,0,4.295333,215.5317,5.106746,0.8086603,6,0,0,0,7.921,92.6,7.972,7.663,5.242,0.298,0.2,9.01,13.6,5.95,101.4087,13.59,13.59,13.56,100
"2015-01-09 18:41:00",1212442,3.954,218.1433,6.432549,0.4953221,4.71,0,3.281333,215.7384,5.166257,0.2876309,3.62,0,0,0,7.889,92.7,7.931,7.629,5.837,1.008,0,9.03,13.6,7.45,101.4041,13.63,13.63,13.59,100
"2015-01-09 18:42:00",1212443,5.615334,212.6023,11.24747,0.6652706,7.05,0,4.255333,212.4888,16.51163,1.014343,6.57,0,0,0,7.888,93.1,7.944,7.645,6.367,0.48,0,9.04,13.6,7.138,101.3946,13.66,13.66,13.63,100
"2015-01-09 18:43:00",1212444,5.273333,209.9967,5.500654,0.5330875,6.02,0,4.415333,206.8761,6.999889,0.4496349,5.08,0,0,0,7.934,93,8.01,7.71,5.571,0.626,0,9.06,13.6,6.513,101.3905,13.69,13.69,13.66,100
"2015-01-09 18:44:00",1212445,5.840001,212.6063,4.313411,0.4687572,6.78,0,4.492,213.736,5.038347,0.4577947,5.37,0,0,0,7.97,92.8,8.03,7.745,5.912,0.843,0,9.08,13.59,7.263,101.3843,13.73,13.73,13.69,100
"2015-01-09 18:45:00",1212446,6.014667,214.3289,4.464563,0.444025,6.74,0,5.078,211.1401,5.222838,0.8417932,6.19,0,0,0,8,92.8,8.04,7.759,5.254,0.421,0.2,9.09,13.6,5.95,101.3849,13.76,13.76,13.73,100
"2015-01-09 18:46:00",1212447,5.606667,206.0013,5.655871,0.6941341,7.27,0,4.308,204.4173,8.510139,0.6261118,5.05,0,0,0,8.02,93,8.06,7.78,5.246,0.377,0,9.11,13.6,5.7,101.381,13.79,13.79,13.76,100
"2015-01-09 18:47:00",1212448,5.385333,211.6958,7.97252,0.7916806,7.16,0,4.362666,211.3416,9.52742,0.7205781,6.2,0,0,0,8.05,92.8,8.12,7.835,5.704,0.735,0,9.12,13.6,7.013,101.3739,13.82,13.82,13.79,100
"2015-01-09 18:48:00",1212449,5.254,214.7316,3.905503,0.4576141,6.19,0,4.172,212.4678,4.909928,0.4586966,5.14,0,0,0,8.07,92.7,8.1,7.838,5.179,0.396,0,9.14,13.59,5.825,101.3727,13.85,13.85,13.82,100
"2015-01-09 18:49:00",1212450,5.797333,212.4657,5.108288,0.6130521,6.56,0,4.340666,212.8686,7.043621,0.4326117,5.15,0,0,0,8.05,93.2,8.1,7.824,5.925,0.827,0,9.16,13.6,7.263,101.3725,13.88,13.88,13.86,100
"2015-01-09 18:50:00",1212451,5.408667,213.4019,6.297011,1.019718,8.06,0,4.134667,211.9612,7.820919,0.9083015,6.08,0,0,0,8.08,93.1,8.13,7.863,5.462,0.339,0,9.17,13.59,6.388,101.3714,13.92,13.92,13.89,100
"2015-01-09 18:51:00",1212452,5.536666,212.1334,4.112494,0.5976473,6.18,0,4.454,213.3317,4.641978,0.4839119,5.48,0,0,0,8.11,92.9,8.18,7.909,6.5,0.672,0.2,9.2,13.6,7.763,101.3656,13.95,13.95,13.92,100
"2015-01-09 18:52:00",1212453,5.358,212.0022,4.758365,0.6871895,6.56,0,4.72,212.0652,4.105181,0.6572974,6.15,0,0,0,8.15,92.8,8.2,7.933,6.279,0.352,0,9.21,13.6,6.888,101.3597,13.99,13.99,13.95,100
"2015-01-09 18:53:00",1212454,5.580667,201.1332,4.616496,0.4992189,6.2,0,3.955333,203.4118,6.5042,0.6340333,5.3,0,0,0,8.13,93.5,8.19,7.927,5.325,0.546,0,9.24,13.6,6.513,101.362,14.03,14.03,13.99,100
"2015-01-09 18:54:00",1212455,5.962667,209.2657,4.185658,0.3171217,6.38,0,4.322,208.4619,7.363906,0.4996025,5.83,0,0,0,8.13,93.6,8.18,7.923,6.025,0.74,0,9.26,13.6,7.763,101.3641,14.08,14.08,14.04,100
"2015-01-09 18:55:00",1212456,4.626667,210.5402,4.481129,0.4407519,5.36,0,3.656,213.7989,2.855795,0.4257354,4.3,0,0,0,8.11,93.4,8.17,7.911,5.892,0.356,0,9.27,13.59,6.388,101.3617,14.12,14.12,14.08,100
"2015-01-09 18:56:00",1212457,4.786667,210.6674,4.329779,0.4782978,5.68,0,3.911333,208.7989,4.995004,0.3595899,4.55,0,0,0,8.11,93.3,8.18,7.915,5.179,0.438,0.2,9.29,13.59,5.95,101.3616,14.16,14.16,14.13,100
"2015-01-09 18:57:00",1212458,5.024,212.2053,5.354305,0.5611037,6.01,0,3.762666,212.5981,5.676758,0.3743521,4.32,0,0,0,8.13,93.3,8.2,7.934,4.804,0.795,0,9.3,13.6,6.388,101.3599,14.19,14.19,14.16,100
"2015-01-09 18:58:00",1212459,5.515999,215.197,7.258056,0.6070892,6.69,0,4.404,208.669,9.631427,0.9862846,6.89,0,0,0,8.18,92.9,8.27,8,5.583,0.402,0,9.33,13.59,6.138,101.358,14.23,14.23,14.2,100
"2015-01-09 18:59:00",1212460,4.529334,214.0032,5.964836,0.6670479,6.11,0,3.444667,213.0676,5.395345,0.5600817,4.32,0,0,0,8.22,93.3,8.29,8.04,5.462,0.478,0,9.34,13.6,6.45,101.3567,14.26,14.26,14.23,100
"2015-01-09 19:00:00",1212461,5.229333,215.1989,4.59188,0.4866137,6.11,0,4.18,214.7276,5.551264,0.6056952,5.62,0,0,0,8.21,93.5,8.28,8.04,6.158,0.629,0,9.36,13.6,7.013,101.3545,14.3,14.3,14.27,100
"2015-01-09 19:01:00",1212462,4.586,213.8785,5.1686,0.5229378,5.85,0,2.988667,214.5321,5.056671,0.4318776,4.07,0,0,0,8.25,93.4,8.32,8.06,5.783,0.51,0,9.38,13.6,6.575,101.3554,14.33,14.33,14.3,100
"2015-01-09 19:02:00",1212463,4.555334,212.936,3.471662,0.5196648,5.65,0,3.648,213.6691,5.335773,0.5493292,4.58,0,0,0,8.27,93.4,8.34,8.08,5.3,0.673,0,9.4,13.6,6.388,101.3532,14.36,14.36,14.33,100
"2015-01-09 19:03:00",1212464,4.964,211.8085,6.042747,0.5255702,5.88,0,4.032667,208.2644,7.465336,0.7517488,5.36,0,0,0,8.27,93.5,8.35,8.1,4.912,0.534,0,9.42,13.6,5.888,101.3561,14.41,14.41,14.37,100
"2015-01-09 19:04:00",1212465,5.531333,219.2489,6.983982,0.8196008,6.69,0,4.075333,218.2062,8.351377,0.5295012,4.88,0,0,0,8.32,93.6,8.4,8.15,5.971,0.814,0,9.44,13.6,7.263,101.3564,14.45,14.45,14.41,100
"2015-01-09 19:05:00",1212466,5.276667,211.3309,6.705797,0.5447649,6.5,0,4.125334,212.5767,8.611501,0.7069546,5.63,0,0,0,8.36,93.4,8.44,8.19,5.792,0.833,0,9.46,13.59,7.013,101.3586,14.49,14.49,14.45,100
"2015-01-09 19:06:00",1212467,5.758667,216.9961,5.849783,0.7930856,7.72,0,4.490667,213.1116,6.79482,0.6306449,5.58,0,0,0,8.39,93.5,8.47,8.22,5.679,0.466,0,9.48,13.59,6.45,101.3563,14.53,14.53,14.49,100
"2015-01-09 19:07:00",1212468,6.044001,215.7277,4.400497,0.6094566,6.96,0,4.558667,215.5313,5.557685,0.5940805,5.36,0,0,0,8.42,93.5,8.49,8.23,5.508,0.467,0,9.49,13.6,6.388,101.3533,14.57,14.57,14.53,100
"2015-01-09 19:08:00",1212469,5.204,216.8664,5.861166,0.6312084,6.46,0,4.626667,216.7351,5.798797,0.5772424,5.59,0,0,0,8.43,93.3,8.51,8.26,5.358,0.389,0,9.52,13.6,5.95,101.3569,14.62,14.62,14.58,100
"2015-01-09 19:09:00",1212470,5.704666,223.4717,5.530141,0.8948508,7.25,0,3.685333,222.3955,7.388369,0.6655611,5.52,0,0,0,8.46,93.4,8.53,8.29,6.383,0.646,0,9.53,13.59,7.638,101.3536,14.68,14.68,14.63,100
"2015-01-09 19:10:00",1212471,5.587333,219.8676,4.785894,0.7746179,6.61,0,4.512667,216.2012,4.456743,0.7879717,5.92,0,0,0,8.49,93.8,8.57,8.31,5.183,0.507,0.2,9.56,13.6,6.138,101.351,14.73,14.73,14.68,100
"2015-01-09 19:11:00",1212472,5.809334,222.2795,8.72094,0.544836,6.59,0,4.513333,219.1991,12.05449,0.6058126,5.69,0,0,0,8.52,93.8,8.57,8.34,5.629,0.65,0,9.57,13.59,7.45,101.3455,14.79,14.79,14.74,100
"2015-01-09 19:12:00",1212473,6.253334,215.0662,4.280124,0.5997851,7.27,0,4.708667,215.541,6.25618,0.6668621,6.05,0,0,0,8.57,93.6,8.65,8.38,6.329,0.758,0,9.6,13.6,7.825,101.3441,14.83,14.83,14.79,100
"2015-01-09 19:13:00",1212474,5.787333,224.0677,4.863696,0.6183039,7.21,0,4.942667,223.1586,7.008832,0.6258058,6.05,0,0,0,8.65,93.2,8.71,8.46,5.708,0.605,0,9.62,13.59,6.638,101.3358,14.89,14.89,14.84,100
"2015-01-09 19:14:00",1212475,5.131999,217.1344,5.210536,0.5437181,6.08,0,4.232,213.9306,3.819148,0.6665953,5.43,0,0,0,8.61,93.6,8.62,8.4,5.092,0.424,0.2,9.64,13.6,5.763,101.3308,14.95,14.95,14.89,100
"2015-01-09 19:15:00",1212476,5.639334,218.2812,6.258973,0.5862361,6.44,0,4.101999,216.8081,7.894444,0.6282271,5.74,0,0,0,8.59,93.6,8.64,8.39,4.946,0.413,0,9.66,13.6,6.138,101.3259,7.311,15.01,7.311,100
"2015-01-09 19:16:00",1212477,5.926667,219.4664,6.150565,0.9471759,7.5,0,4.437334,220.2947,8.173891,0.5531421,5.31,0,0,0,8.64,93.3,8.68,8.42,5.854,0.614,0,9.68,13.6,6.825,101.3198,5.039,5.049,4.997,100
"2015-01-09 19:17:00",1212478,5.02,219.8688,4.934569,0.6477037,6.23,0,3.933333,222.5998,3.895109,0.3930847,4.8,0,0,0,8.66,93.4,8.69,8.44,5.933,0.683,0,9.7,13.59,7.513,101.3158,5.098,5.098,5.043,100
"2015-01-09 19:18:00",1212479,4.781333,219.3941,5.336437,0.9265194,6.37,0,3.590667,216.269,9.222839,0.6935557,5.23,0,0,0,8.63,93.9,8.65,8.43,5.858,0.421,0.2,9.71,13.6,6.575,101.3157,5.153,5.153,5.1,100
"2015-01-09 19:19:00",1212480,5.966001,219.4695,7.178788,0.61514,6.91,0,4.546,222.7257,8.775452,0.5963534,5.79,0,0,0,8.65,93.6,8.69,8.44,6.3,1.09,0,9.71,13.6,8.2,101.313,5.203,5.203,5.153,100
"2015-01-09 19:20:00",1212481,4.850667,215.5907,7.173463,0.5911962,5.76,0,3.931333,217.934,5.206415,0.7983054,5.52,0,0,0,8.68,93.4,8.71,8.47,5.271,0.486,0,9.72,13.59,6.138,101.3143,5.262,5.262,5.208,100
"2015-01-09 19:21:00",1212482,5.205333,224.7016,9.485069,0.5580308,6.07,0,4.189333,225.5961,6.018013,0.6634302,5.27,0,0,0,8.71,93.4,8.74,8.49,5.862,0.802,0,9.73,13.6,7.075,101.3132,5.311,5.311,5.264,100
"2015-01-09 19:22:00",1212483,5.63,221.8684,6.915535,0.7830965,7,0,4.178667,223.316,10.71375,0.5078695,5.06,0,0,0,8.7,93.5,8.74,8.5,6.612,0.525,0.2,9.74,13.59,7.575,101.3137,5.356,5.356,5.314,100
"2015-01-09 19:23:00",1212484,5.766,219.4008,5.721376,0.4629297,6.4,0,4.550666,220.6262,7.794403,0.6815518,6.22,0,0,0,8.74,93.4,8.78,8.55,6.4,0.598,0,9.75,13.59,7.325,101.3043,5.411,5.411,5.36,100
"2015-01-09 19:24:00",1212485,5.072667,219.5747,8.106868,0.7408144,6.45,0,4.076001,217.6628,6.434821,0.6088436,5.47,0,0,0,8.77,93.3,8.82,8.57,6.2,0.743,0,9.76,13.6,7.513,101.3056,5.474,5.474,5.418,100
"2015-01-09 19:25:00",1212486,5.968666,221.4675,6.279553,0.6565757,7.38,0,4.867334,220.8593,5.84862,0.6429667,5.96,0,0,0,8.78,93.6,8.82,8.58,7,0.651,0.2,9.77,13.59,8.14,101.3029,5.538,5.538,5.479,100
"2015-01-09 19:26:00",1212487,6.221334,227.6708,4.823289,0.7364225,7.43,0,5.285333,230.5361,4.317418,0.5070946,6.27,0,0,0,8.83,93.6,8.88,8.63,6.992,0.488,0,9.79,13.6,7.575,101.3108,5.593,5.593,5.542,100
"2015-01-09 19:27:00",1212488,5.781333,227.1995,3.832847,0.5251904,6.57,0,4.756,226.2026,4.149106,0.7064068,6.09,0,0,0,8.84,93.9,8.88,8.64,6.367,0.651,0,9.8,13.59,7.263,101.3153,5.659,5.659,5.597,100
"2015-01-09 19:28:00",1212489,5.278,223.065,4.023329,0.5030468,5.92,0,3.965333,222.6248,8.28982,0.7487755,5.19,0,0,0,8.84,94.1,8.89,8.64,5.617,0.615,0.2,9.82,13.6,6.638,101.3112,5.712,5.712,5.661,100
"2015-01-09 19:29:00",1212490,5.470666,227.3901,7.825892,0.7014886,6.55,0,4.389333,228.028,9.76067,0.865798,5.93,0,0,0,8.85,93.8,8.9,8.64,6.329,0.906,0,9.84,13.59,8.14,101.3044,5.769,5.769,5.715,100
"2015-01-09 19:30:00",1212491,6.290667,226.4648,5.042173,0.4891144,7.4,0,4.625333,225.6589,7.24705,0.6897619,5.85,0,0,0,8.92,93.6,8.95,8.71,6.879,0.984,0,9.84,13.59,8.83,101.3053,5.83,5.83,5.772,100
"2015-01-09 19:31:00",1212492,5.643334,217.8638,8.053588,0.800522,7.71,0,4.448,218.5371,6.779114,0.5660883,5.35,0,0,0,8.92,93.7,8.94,8.71,6.562,1.08,0,9.86,13.6,8.7,101.2977,5.895,5.895,5.836,100
"2015-01-09 19:32:00",1212493,6.241333,220.9366,5.309134,0.7601742,8.25,0,4.788,221.8057,4.802938,0.7311926,6.58,0,0,0,8.92,93.1,8.97,8.73,6.567,0.666,0.2,9.88,13.6,7.825,101.2947,5.954,5.954,5.898,100
"2015-01-09 19:33:00",1212494,6.407333,216.0073,5.534165,0.6979252,7.72,0,4.745333,214.3247,6.261826,1.032737,7.28,0,0,0,8.93,93,8.98,8.73,7.046,0.83,0,9.91,13.59,8.76,101.2916,6.008,6.008,5.957,100
"2015-01-09 19:34:00",1212495,6.553999,218.3965,6.941836,1.091066,8.96,0,4.925333,223.2671,5.811228,0.6744463,6.54,0,0,0,8.93,93.3,8.99,8.74,7.112,0.904,0,9.94,13.6,9.33,101.2986,6.052,6.052,6.012,100
"2015-01-09 19:35:00",1212496,5.930001,213.3366,5.65174,0.3645454,6.73,0,4.742,211.4113,5.704054,0.5863811,5.99,0,0,0,8.93,93.5,8.98,8.73,6.033,0.522,0,9.95,13.6,7.013,101.2977,6.101,6.101,6.057,100
"2015-01-09 19:36:00",1212497,6.131999,218.4061,5.27438,0.4496398,6.85,0,4.826001,217.3964,4.027719,0.450715,5.89,0,0,0,8.94,93.3,9,8.76,6.125,0.697,0.2,9.98,13.6,7.075,101.2936,6.139,6.139,6.101,100
"2015-01-09 19:37:00",1212498,6.537333,217.3316,4.344661,0.8757889,7.85,0,5.310667,218.3332,3.398448,0.9399394,7.39,0,0,0,8.96,93.4,9.02,8.78,6.562,0.543,0,10,13.6,7.763,101.2903,6.172,6.172,6.141,100
"2015-01-09 19:38:00",1212499,6.130666,216.5969,5.028103,0.6357409,7.38,0,4.922,216.6664,4.205391,0.6731241,6.44,0,0,0,8.99,93.4,9.05,8.79,6.192,0.439,0,10.01,13.6,7.138,101.2879,6.207,6.207,6.177,100
"2015-01-09 19:39:00",1212500,6.454667,215.4004,4.512773,0.6998464,7.42,0,5.220667,215.4653,3.029439,0.4484858,5.97,0,0,0,8.97,93.5,9.03,8.79,6.492,0.368,0,10.03,13.6,7.2,101.2839,6.251,6.251,6.209,100
"2015-01-09 19:40:00",1212501,6.619333,218.4531,6.844298,0.7669374,7.84,0,5.218666,218.7253,6.045358,1.013179,6.7,0,0,0,8.98,93.6,9.04,8.79,6.933,0.446,0,10.04,13.59,7.638,101.2808,6.3,6.3,6.256,100
"2015-01-09 19:41:00",1212502,7.546,212.2081,5.632178,1.056559,9.27,0,6.352,213.5337,4.729991,0.784629,8.04,0,0,0,9.02,93.4,9.08,8.85,7.633,0.679,0.2,10.06,13.6,8.51,101.2756,6.343,6.343,6.306,100
"2015-01-09 19:42:00",1212503,6.615333,216.9343,3.472622,0.5607836,7.32,0,5.125333,216.5345,3.630379,0.6004317,5.92,0,0,0,9.05,93.2,9.11,8.86,6.187,0.485,0,10.08,13.59,7.138,101.2735,6.387,6.387,6.346,100
"2015-01-09 19:43:00",1212504,6.592001,221.0723,5.610442,0.9264139,8.32,0,5.14,218.193,7.541172,0.7841259,6.65,0,0,0,9.06,93.3,9.11,8.87,6.912,0.778,0,10.09,13.6,8.83,101.2718,6.424,6.424,6.389,100
"2015-01-09 19:44:00",1212505,6.199333,219.2639,4.505145,0.5674324,6.99,0,4.809999,214.857,7.74103,0.5040106,5.57,0,0,0,9.06,93.7,9.11,8.86,7.15,0.875,0,10.11,13.6,8.83,101.2676,6.462,6.462,6.426,100
"2015-01-09 19:45:00",1212506,7.409334,215.4909,9.812179,1.249925,10.84,0,5.61,212.4183,13.88188,0.6606361,6.94,0,0,0,9.08,93.6,9.15,8.9,6.358,0.916,0,10.13,13.6,7.888,101.2645,6.504,6.504,6.465,100
"2015-01-09 19:46:00",1212507,6.147333,220.5977,5.133847,0.7838832,7.77,0,4.830667,221.7994,3.102438,0.9162784,7.22,0,0,0,9.09,93.4,9.14,8.9,6.883,0.445,0.2,10.15,13.59,7.575,101.2645,6.55,6.55,6.507,100
"2015-01-09 19:47:00",1212508,6.536667,223.5278,5.472952,0.7740341,8.08,0,4.615334,220.991,6.117651,0.8285559,5.74,0,0,0,9.07,93.6,9.14,8.9,6.817,0.592,0,10.17,13.59,8.08,101.2655,6.593,6.593,6.553,100
"2015-01-09 19:48:00",1212509,6.593334,219.8802,6.949129,0.4383707,7.46,0,5.087333,221.2635,8.081026,0.8193613,6.15,0,0,0,9.1,93.7,9.16,8.92,6.75,0.665,0,10.18,13.6,7.638,101.2654,6.636,6.636,6.601,100
"2015-01-09 19:49:00",1212510,5.992667,217.0662,6.696061,0.5522496,6.98,0,4.978,215.335,3.495147,0.6708621,5.97,0,0,0,9.08,93.5,9.15,8.92,5.958,0.526,0,10.2,13.59,6.825,101.2627,6.674,6.674,6.642,100
"2015-01-09 19:50:00",1212511,6.671333,218.2099,5.781209,1.306118,9.07,0,5.413333,217.8001,6.602654,0.8399578,6.8,0,0,0,9.11,93.5,9.19,8.93,6.196,1.089,0,10.22,13.6,8.26,101.2666,6.714,6.714,6.681,100
"2015-01-09 19:51:00",1212512,8.202,212.2774,5.99956,1.724974,11.51,0,6.338667,210.5991,2.652855,1.769007,9.07,0,0,0,9.16,93.6,9.24,8.99,7.167,0.84,0.2,10.23,13.6,8.45,101.2559,6.746,6.746,6.717,100
"2015-01-09 19:52:00",1212513,7.849999,216.6691,4.768418,1.358435,9.94,0,6.357333,215.2093,5.783,1.325712,8.66,0,0,0,9.24,93.2,9.31,9.06,7.329,0.75,0,10.25,13.6,8.7,101.2513,6.782,6.782,6.747,100
"2015-01-09 19:53:00",1212514,7.711999,221.8004,4.692677,0.6535869,9.19,0,6.047333,221.3365,5.916543,0.9712155,7.59,0,0,0,9.25,93,9.31,9.07,7.087,0.562,0,10.27,13.59,7.825,101.2559,6.829,6.829,6.783,100
"2015-01-09 19:54:00",1212515,7.694666,217.5315,3.773649,0.9499604,9.45,0,6.384666,219.2649,5.077023,0.7120193,7.92,0,0,0,9.25,93.3,9.32,9.07,6.462,0.789,0,10.28,13.6,8.14,101.257,6.89,6.89,6.832,100
"2015-01-09 19:55:00",1212516,6.624001,219.1991,5.934235,0.6251059,7.68,0,4.586,216.61,5.614725,0.6180054,5.85,0,0,0,9.24,93.6,9.3,9.06,6.85,0.741,0.2,10.3,13.6,8.33,101.2595,6.951,6.951,6.894,100
"2015-01-09 19:56:00",1212517,5.994,224.0636,7.221012,0.6963027,7.51,0,4.460667,222.3359,8.51858,0.7072714,6.16,0,0,0,9.2,93.8,9.27,9.02,6.704,0.91,0,10.31,13.59,8.83,101.2658,7.021,7.021,6.955,100
"2015-01-09 19:57:00",1212518,7.324667,229.3323,3.716604,0.8605957,8.8,0,5.824,230.3335,3.699003,0.8746565,7.08,0,0,0,9.2,94,9.27,9.02,7.696,0.659,0,10.33,13.6,8.58,101.2621,7.08,7.08,7.022,100
"2015-01-09 19:58:00",1212519,6.912666,230.3782,7.534293,1.020846,8.73,0,5.647334,232.922,6.276722,0.7322337,7.13,0,0,0,9.2,94.3,9.28,9.04,7.05,0.573,0.2,10.35,13.59,8.14,101.2585,7.144,7.144,7.082,100
"2015-01-09 19:59:00",1212520,6.930666,225.5427,5.91656,1.225433,9.07,0,5.548667,225.3409,7.785486,1.183536,7.48,0,0,0,9.22,94.1,9.32,9.07,7.529,1.094,0,10.36,13.6,9.39,101.2586,7.216,7.216,7.149,100
"2015-01-09 20:00:00",1212521,7.295334,226.2054,5.886565,0.3918991,8.04,0,5.592667,222.3445,7.24243,0.845612,6.73,0,0,0,9.26,93.8,9.36,9.09,7.296,0.899,0,10.38,13.59,9.51,101.2503,7.286,7.286,7.221,100
"2015-01-09 20:01:00",1212522,7.036,228.8042,4.502789,0.7331555,8.69,0,5.701333,229.6016,6.666116,0.923485,7.85,0,0,0,9.26,93.7,9.35,9.09,7.862,0.752,0,10.4,13.6,9.45,101.239,7.345,7.345,7.291,100
"2015-01-09 20:02:00",1212523,7.183333,227.8707,4.643884,1.000671,8.7,0,5.776,226.6017,5.236767,1.012777,7.24,0,0,0,9.25,93.9,9.34,9.09,7.967,0.738,0.2,10.41,13.6,9.26,101.2374,7.399,7.399,7.352,100
"2015-01-09 20:03:00",1212524,6.809333,229.4713,5.850441,0.7903962,7.89,0,4.996667,229.4603,5.223008,0.5016727,6,0,0,0,9.25,94,9.36,9.09,7.612,0.898,0,10.43,13.6,9.2,101.2409,7.443,7.443,7.404,100
"2015-01-09 20:04:00",1212525,7.376667,228.4628,4.453236,0.8104456,9.04,0,5.413333,227.2656,6.794238,1.017282,7.67,0,0,0,9.28,94.1,9.37,9.13,7.342,0.684,0,10.45,13.6,8.83,101.2325,7.486,7.486,7.445,100
"2015-01-09 20:05:00",1212526,7.943999,229.1301,6.973874,0.7201555,8.75,0,5.772,229.3345,7.910438,1.021092,6.88,0,0,0,9.35,93.7,9.44,9.2,7.646,1.087,0,10.46,13.59,9.26,101.2291,7.528,7.528,7.489,100
"2015-01-09 20:06:00",1212527,6.962,232.3365,5.104742,0.6494325,8.24,0,5.443333,230.8001,5.955603,0.7020129,6.64,0,0,0,9.37,93.8,9.46,9.22,7.537,0.49,0.2,10.48,13.6,8.2,101.2352,7.569,7.569,7.531,100
"2015-01-09 20:07:00",1212528,6.61,228.3341,4.879484,1.027696,8.28,0,5.383333,227.8678,6.117361,0.8191758,6.5,0,0,0,9.38,94,9.48,9.23,6.258,0.802,0,10.49,13.6,7.888,101.2307,7.611,7.611,7.574,100
"2015-01-09 20:08:00",1212529,6.570667,230.4658,3.826747,0.6904728,7.6,0,5.003334,230.1341,4.482445,0.7152405,6.13,0,0,0,9.41,93.8,9.51,9.25,6.158,0.757,0,10.52,13.59,7.888,101.2302,7.662,7.662,7.616,100
"2015-01-09 20:09:00",1212530,7.264666,235.4988,10.43759,0.908595,8.68,0,5.638666,232.7346,6.626022,0.5421545,6.84,0,0,0,9.44,94,9.52,9.29,7.229,1.052,0,10.53,13.6,8.95,101.2273,7.693,7.693,7.665,100
"2015-01-09 20:10:00",1212531,7.408667,234.3909,6.602534,0.7210443,8.74,0,5.314667,231.8642,6.578529,0.6807336,6.6,0,0,0,9.51,94.2,9.62,9.36,7.179,0.933,0,10.54,13.6,9.01,101.2263,7.733,7.733,7.702,100
"2015-01-09 20:11:00",1212532,6.183334,237.0024,5.581778,1.022687,7.99,0,4.951334,236.9487,6.18254,0.9688678,6.89,0,0,0,9.56,93.8,9.64,9.37,6.983,0.72,0,10.56,13.59,8.76,101.2307,7.765,7.765,7.734,100
"2015-01-09 20:12:00",1212533,7.008,235.4485,7.67093,0.8136026,8.17,0,5.246666,233.1355,7.118975,1.132688,7.02,0,0,0,9.55,94.4,9.66,9.4,7.017,0.586,0,10.58,13.6,8.39,101.2408,7.8,7.8,7.768,100
"2015-01-09 20:13:00",1212534,5.752,246.0013,6.662615,0.7371404,7.44,0,4.863334,246.4615,6.576365,0.7474639,5.67,0,0,0,9.63,94.2,9.74,9.5,5.721,0.661,0.2,10.6,13.6,6.95,101.2436,7.826,7.826,7.801,100
"2015-01-09 20:14:00",1212535,7.776,252.215,8.355092,1.172995,9.28,0,5.821333,259.9211,9.262505,0.9635965,8.2,0,0,0,9.72,94.1,9.85,9.59,7.846,0.595,0,10.61,13.6,9.01,101.2439,7.855,7.855,7.834,100
"2015-01-09 20:15:00",1212536,6.150667,247.7258,7.94873,0.7795339,7.42,0,4.94,246.3419,5.937275,0.9211516,6.97,0,0,0,9.83,93.8,9.94,9.69,5.946,0.892,0,10.63,13.59,7.513,101.2462,7.892,7.892,7.859,100
"2015-01-09 20:16:00",1212537,5.436,252.0621,6.785733,1.055461,8.01,0,3.956667,244.1353,9.723952,0.6492115,5,0,0,0,9.88,94.2,9.98,9.74,5.225,0.643,0,10.66,13.59,6.763,101.2432,7.925,7.925,7.894,100
"2015-01-09 20:17:00",1212538,5.592667,248.1201,9.715261,1.063506,8.12,0,4.033333,248.3303,9.074017,0.8643507,5.69,0,0,0,9.9,94.6,9.99,9.76,6.196,1.058,0,10.67,13.6,7.825,101.2396,7.961,7.961,7.926,100
"2015-01-09 20:18:00",1212539,6.682,250.8639,7.002136,0.7090387,8.03,0,5.86,248.8645,4.854608,0.8382601,7.24,0,0,0,10,94.2,10.11,9.86,6.558,0.436,0,10.7,13.59,7.388,101.2453,8,8,7.964,100
"2015-01-09 20:19:00",1212540,6.084667,252.7982,5.80797,0.7831975,7.98,0,4.974,245.9384,6.965413,0.9373282,6.53,0,0,0,10.11,94.1,10.2,9.95,6.033,0.746,0.2,10.72,13.59,7.138,101.2422,8.07,8.07,8,100
"2015-01-09 20:20:00",1212541,7.574,252.1992,4.777359,1.136602,9.92,0,5.074,253.3432,8.49334,0.8445259,7.11,0,0,0,10.15,94.3,10.26,10.01,8.01,1.752,0,10.74,13.6,11.2,101.2395,8.16,8.16,8.07,100
"2015-01-09 20:21:00",1212542,7.941333,254.9317,11.6936,1.272226,10,0,5.999334,259.7727,11.36387,1.901534,9.25,0,0,0,10.33,93.6,10.49,10.22,7.175,1.655,0,10.77,13.59,10.39,101.2311,8.25,8.25,8.17,100
"2015-01-09 20:22:00",1212543,8.618,255.7366,4.983547,1.017167,11.06,0,5.893334,255.2713,6.157364,0.9374053,7.33,0,0,0,10.45,93.7,10.58,10.32,7.821,0.638,0.2,10.8,13.59,9.14,101.2316,8.31,8.31,8.25,100
"2015-01-09 20:23:00",1212544,7.106666,258.4033,5.916242,1.00107,10.11,0,5.292,250.2593,7.401849,0.8702504,7.62,0,0,0,10.52,94,10.62,10.37,6.887,1.173,0,10.82,13.6,9.2,101.2374,8.36,8.36,8.32,100
"2015-01-09 20:24:00",1212545,8.656667,260.3216,7.136766,0.8277815,9.66,0,6.545333,266.9106,9.46352,0.967208,8.2,0,0,0,10.6,93.8,10.72,10.46,8.93,0.602,0,10.85,13.59,10.2,101.2324,8.4,8.4,8.37,100
"2015-01-09 20:25:00",1212546,7.796,261.4624,9.379613,1.560995,9.93,0,5.993333,260.1336,7.459159,0.8943278,7.29,0,0,0,10.67,93.9,10.78,10.52,7.883,0.999,0,10.89,13.59,9.76,101.2339,8.44,8.44,8.41,100
"2015-01-09 20:26:00",1212547,7.704,257.0053,6.478817,0.7703056,9.22,0,5.276666,258.6607,8.135268,1.143641,7.21,0,0,0,10.74,93.9,10.85,10.58,7.292,0.84,0,10.92,13.6,9.26,101.2307,8.48,8.48,8.44,100
"2015-01-09 20:27:00",1212548,8.88,271.7528,8.634817,1.311132,12.02,0,7.394667,267.5939,8.493726,1.65717,9.3,0,0,0,10.8,93.8,10.93,10.65,9.83,2.122,0,10.95,13.59,12.51,101.2187,8.51,8.51,8.48,100
"2015-01-09 20:28:00",1212549,8.766666,253.4026,11.29519,1.47409,11.47,0,6.064,252.4868,14.55956,1.479864,9.95,0,0,0,10.97,93.6,11.11,10.82,8.06,0.796,0.2,10.98,13.59,9.51,101.2151,8.55,8.55,8.51,100
"2015-01-09 20:29:00",1212550,8.446667,251.5407,11.92208,0.8817381,10.51,0,6.413333,252.8723,10.58738,1.148644,8.85,0,0,0,11.04,93.9,11.14,10.86,7.821,1.281,0,11.02,13.6,10.01,101.2135,8.59,8.59,8.55,100
"2015-01-09 20:30:00",1212551,10.16133,258.6336,8.034448,1.324567,12.63,0,6.682,259.0528,7.743618,0.9112716,8.33,0,0,0,11.12,93.7,11.25,10.96,8.79,1.53,0,11.06,13.59,11.83,101.2054,8.61,8.61,8.59,100
"2015-01-09 20:31:00",1212552,9.918667,260.6765,7.083275,1.471366,12.34,0,6.532,254.1318,9.142962,1.037999,9.24,0,0,0,11.18,93.8,11.29,11,9.55,1.778,0,11.09,13.59,13.95,101.1986,8.65,8.65,8.62,100
"2015-01-09 20:32:00",1212553,12.466,253.9993,5.201725,1.41937,15.38,0,10.126,256.8658,7.568222,1.853781,14.01,0,0,0,11.27,93.6,11.41,11.09,12.77,1.662,0,11.13,13.59,15.51,101.1957,8.7,8.7,8.65,100
"2015-01-09 20:33:00",1212554,11.792,259.9322,5.142963,1.446473,15.01,0,8.707999,263.1374,6.166061,1.752842,13.31,0,0,0,11.39,93,11.53,11.17,11.55,1.334,0,11.18,13.59,13.45,101.2035,8.73,8.73,8.7,100
"2015-01-09 20:34:00",1212555,8.957999,259.8685,6.349181,1.05624,10.87,0,6.974666,255.9044,7.270314,1.059402,8.53,0,0,0,11.37,93.2,11.48,11.15,9.67,0.641,0.2,11.22,13.59,10.7,101.2119,8.79,8.79,8.74,100
"2015-01-09 20:35:00",1212556,9.628001,262.367,8.839975,1.49126,13.19,0,6.943333,259.6812,11.47172,1.197996,9.66,0,0,0,11.39,93.5,11.52,11.15,9.59,1.28,0,11.26,13.6,12.2,101.2138,8.84,8.84,8.8,100
"2015-01-09 20:36:00",1212557,8.785999,261.2068,9.270642,1.023229,10.81,0,6.928,260.3307,8.299075,1.118709,9.49,0,0,0,11.4,93.3,11.55,11.16,9.03,1.161,0,11.3,13.59,10.95,101.2146,8.86,8.86,8.84,100
"2015-01-09 20:37:00",1212558,8.894667,258.926,7.191535,1.247322,11.74,0,7.05,255.136,5.793559,1.561081,9.94,0,0,0,11.42,93.1,11.54,11.16,8.85,1.386,0,11.34,13.59,11.89,101.2119,8.88,8.88,8.86,100
"2015-01-09 20:38:00",1212559,9.246,256.334,4.189574,1.412963,11.51,0,7.708667,255.0642,5.065245,0.6610281,8.89,0,0,0,11.45,93.1,11.58,11.21,10.22,1.148,0,11.38,13.59,12.01,101.2107,8.89,8.89,8.88,100
"2015-01-09 20:39:00",1212560,10.97267,259.4954,8.636432,1.458298,13.36,0,7.702666,258.1304,7.698695,0.7684919,9.02,0,0,0,11.47,92.9,11.59,11.22,10.95,1.543,0,11.42,13.59,14.2,101.1993,8.91,8.91,8.9,100
"2015-01-09 20:40:00",1212561,11.93733,252.673,6.473921,1.699919,15.62,0,9.871334,246.461,8.715203,2.061491,12.95,0,0,0,11.52,92.7,11.69,11.27,12.02,1.751,0,11.46,13.59,15.14,101.1959,8.93,8.93,8.91,100
"2015-01-09 20:41:00",1212562,10.70933,253.1377,5.721066,1.666999,14.31,0,9.984666,254.5516,9.417778,2.322877,13.91,0,0,0,11.56,92.6,11.72,11.28,11.88,1.834,0,11.5,13.59,14.76,101.1976,8.94,8.95,8.93,100
"2015-01-09 20:42:00",1212563,11.94867,253.2669,6.048458,1.32107,14.26,0,8.933333,249.3193,11.03595,1.493165,11.22,0,0,0,11.58,92.5,11.74,11.29,11.85,1.031,0,11.54,13.59,13.33,101.1977,8.98,8.98,8.95,100
"2015-01-09 20:43:00",1212564,11.20733,259.2141,9.231357,2.688029,16.12,0,7.724667,257.0187,9.851095,1.436894,11.71,0,0,0,11.58,92.3,11.73,11.27,10.69,1.997,0,11.58,13.59,13.64,101.2059,9.01,9.01,8.98,100
"2015-01-09 20:44:00",1212565,8.960667,256.0449,8.668604,1.503735,12.14,0,7.358666,254.5639,8.977043,1.671238,10.95,0,0,0,11.55,92.5,11.7,11.27,9.62,1.371,0,11.62,13.59,12.01,101.205,9.04,9.04,9.01,100
"2015-01-09 20:45:00",1212566,9.186001,251.8707,5.937774,1.289438,11.39,0,7.5,248.8757,8.810383,1.514085,9.91,0,0,0,11.56,92.6,11.69,11.27,10.06,1.203,0.2,11.65,13.59,13.58,101.2019,9.07,9.07,9.04,100
"2015-01-09 20:46:00",1212567,13.15867,257.7668,8.494277,1.220584,15.06,0,9.184001,255.1988,6.764893,1.850603,11.38,0,0,0,11.59,92.2,11.75,11.32,12.08,1.744,0,11.69,13.59,14.2,101.189,9.09,9.09,9.07,100
"2015-01-09 20:47:00",1212568,10.55533,254.0028,8.098676,1.551799,13.5,0,9.415334,251.9101,12.6627,1.797876,11.92,0,0,0,11.62,92.3,11.76,11.33,11.01,1.11,0,11.73,13.59,12.89,101.1936,9.11,9.11,9.09,100
"2015-01-09 20:48:00",1212569,11.10667,256.0151,9.160206,1.529486,13.53,0,9.312666,251.7306,5.683543,1.631958,13.31,0,0,0,11.64,92.1,11.78,11.33,11.03,1.6,0,11.76,13.59,14.33,101.1859,9.12,9.12,9.11,100
"2015-01-09 20:49:00",1212570,10.486,254.2705,5.204562,1.557035,14.24,0,8.072667,252.8689,7.318142,1.398125,11.31,0,0,0,11.64,92,11.77,11.33,10.67,1.461,0,11.8,13.59,14.89,101.1846,9.13,9.13,9.12,100
"2015-01-09 20:50:00",1212571,13.138,249.6856,8.463337,3.158971,17.95,0,10.672,251.0681,5.981547,2.511781,14.25,0,0,0,11.65,92,11.8,11.35,13.68,2.68,0,11.84,13.59,16.7,101.1773,9.14,9.14,9.13,100
"2015-01-09 20:51:00",1212572,11.60267,256.9996,2.874302,1.208716,14.62,0,9.414667,253.3996,6.332581,1.556299,12.47,0,0,0,11.72,91.6,11.84,11.39,11.44,1.626,0,11.87,13.59,14.51,101.1767,9.16,9.16,9.14,100
"2015-01-09 20:52:00",1212573,12.562,253.3997,6.916136,2.999847,17.89,0,10.90467,249.6089,6.911057,2.554596,16.44,0,0,0,11.75,91.9,11.91,11.39,13.04,2.665,0,11.91,13.59,17.45,101.1741,9.17,9.17,9.16,100
"2015-01-09 20:53:00",1212574,10.148,256.7284,5.610512,1.301718,12.44,0,8.385334,255.2708,6.959657,1.212589,10.17,0,0,0,11.78,91.7,11.9,11.39,10.89,1.543,0,11.94,13.59,13.01,101.1811,9.19,9.19,9.17,100
"2015-01-09 20:54:00",1212575,12.702,248.2975,7.721022,1.867841,15.14,0,8.903334,252.0927,9.455425,1.431669,12.55,0,0,0,11.78,91.8,11.93,11.41,13.08,1.347,0,11.98,13.59,15.39,101.1723,9.19,9.19,9.19,100
"2015-01-09 20:55:00",1212576,10.854,258.8753,6.77319,1.190545,13.33,0,8.192,255.2107,8.498975,2.104434,11.8,0,0,0,11.8,91.7,11.93,11.41,10.23,0.957,0,12.01,13.59,11.45,101.182,9.21,9.21,9.19,100
"2015-01-09 20:56:00",1212577,10.80333,258.5924,7.467354,1.801454,14.39,0,8.2,258.3307,10.19945,1.291847,10.29,0,0,0,11.78,91.7,11.88,11.38,10.52,1.467,0,12.04,13.59,13.89,101.1776,9.22,9.22,9.21,100
"2015-01-09 20:57:00",1212578,11.31467,251.6051,8.255167,1.242792,13.45,0,9.752,252.3903,10.58962,1.155417,11.68,0,0,0,11.79,91.5,11.95,11.43,12.87,0.785,0,12.07,13.59,14.51,101.1769,9.24,9.24,9.22,100
"2015-01-09 20:58:00",1212579,12.59733,257.8688,6.20119,1.181239,14.34,0,9.548666,257.9694,10.65092,1.265748,11.21,0,0,0,11.81,91.7,11.94,11.44,11.96,1.645,0,12.11,13.59,14.83,101.1814,9.24,9.24,9.24,100
"2015-01-09 20:59:00",1212580,12.106,253.3006,13.96877,1.081911,14.08,0,9.533999,252.9025,13.60092,1.737219,13.08,0,0,0,11.81,91.6,11.96,11.46,12.7,1.689,0,12.15,13.59,15.08,101.1742,9.26,9.26,9.25,100
"2015-01-09 21:00:00",1212581,11.81667,254.9902,7.748064,1.835392,15.82,0,8.292666,255.296,9.173873,1.072122,10.45,0,0,0,11.81,91.5,11.97,11.46,11.03,0.98,0,12.18,13.59,12.45,101.1781,9.27,9.27,9.26,100
"2015-01-09 21:01:00",1212582,11.31267,257.6303,9.373006,1.595809,14.27,0,8.699332,259.4417,7.27685,1.165615,10.99,0,0,0,11.83,91.7,11.97,11.46,11.03,1.497,0,12.2,13.59,13.89,101.1752,9.27,9.27,9.27,100
"2015-01-09 21:02:00",1212583,8.940667,253.1947,5.150344,0.9454061,10.75,0,7.783333,250.2003,4.166137,0.6966459,9.4,0,0,0,11.84,91.7,11.97,11.46,9.18,0.925,0,12.24,13.59,11.39,101.1797,9.28,9.28,9.27,100
"2015-01-09 21:03:00",1212584,12.43333,253.4563,8.857324,1.23967,14.78,0,9.757334,258.1246,9.086997,1.76887,13.08,0,0,0,11.86,91.5,12.01,11.5,12.92,1.27,0,12.27,13.59,15.2,101.1792,9.29,9.29,9.28,100
"2015-01-09 21:04:00",1212585,11.20533,258.7979,6.762744,1.555557,13.63,0,8.500667,256.6952,10.31972,0.9935356,10.28,0,0,0,11.89,91.3,12.04,11.53,11.37,0.987,0,12.29,13.59,13.26,101.1903,9.29,9.29,9.29,100
"2015-01-09 21:05:00",1212586,10.722,259.0058,7.681113,2.68193,15.25,0,7.506,258.4305,11.8489,1.47339,10.12,0,0,0,11.86,91.7,12,11.49,10.81,2.172,0,12.32,13.59,15.14,101.1971,9.3,9.3,9.29,100
"2015-01-09 21:06:00",1212587,11.862,258.1315,5.173853,1.541917,15.27,0,8.978666,258.5377,6.028576,2.134566,12.38,0,0,0,11.87,91.5,12.03,11.52,11.26,1.727,0,12.36,13.59,14.01,101.1963,9.3,9.3,9.3,100
"2015-01-09 21:07:00",1212588,9.745333,257.5366,3.96225,1.838883,13.63,0,7.237334,257.4543,10.06144,1.54382,10.37,0,0,0,11.86,91.4,11.99,11.51,9.6,1.897,0,12.38,13.59,12.89,101.2023,9.31,9.31,9.3,100
"2015-01-09 21:08:00",1212589,12.942,259.0648,5.738698,2.408513,19.48,0,10.51067,258.8032,8.803299,1.027278,12.11,0,0,0,11.89,91.4,12.03,11.51,13.2,1.33,0,12.41,13.59,16.01,101.2039,9.31,9.31,9.31,100
"2015-01-09 21:09:00",1212590,12.37533,258.5367,5.042914,1.469217,15.55,0,9.453999,260.3304,6.482827,1.144539,12.15,0,0,0,11.93,91.3,12.1,11.52,12.21,1.139,0,12.43,13.59,13.45,101.2055,9.33,9.33,9.32,100
"2015-01-09 21:10:00",1212591,11.06533,255.4015,7.850208,1.103581,13.01,0,9.182,254.405,8.433372,1.445103,11.59,0,0,0,11.93,91.4,12.08,11.52,12.19,1.347,0,12.46,13.59,15.2,101.2146,9.33,9.33,9.32,100
"2015-01-09 21:11:00",1212592,11.68267,260.9986,9.779077,2.010978,15.64,0,8.763333,261.8785,7.036268,1.899679,12.98,0,0,0,11.97,91.2,12.12,11.56,11.71,1.738,0,12.49,13.59,15.2,101.215,9.33,9.33,9.33,100
"2015-01-09 21:12:00",1212593,9.970668,254.9995,5.438814,1.822674,12.92,0,7.614666,255.5753,7.617368,0.9847696,9.45,0,0,0,11.93,91.3,12.08,11.5,10.03,1.458,0,12.51,13.59,12.95,101.2124,9.34,9.34,9.33,100
"2015-01-09 21:13:00",1212594,11.55733,260.2028,5.853877,1.72409,15.53,0,7.808,256.2704,6.102746,0.9725376,9.12,0,0,0,11.91,91.4,12.04,11.5,11,1.28,0.2,12.54,13.59,14.51,101.2056,9.34,9.34,9.34,100
"2015-01-09 21:14:00",1212595,10.234,254.0134,8.716141,1.24307,12.25,0,7.679999,254.672,7.131937,1.151804,9.26,0,0,0,11.91,91.3,12.02,11.5,10.51,0.988,0,12.56,13.59,12.2,101.2048,9.35,9.35,9.34,100
"2015-01-09 21:15:00",1212596,10.73467,255.663,8.964479,1.310444,13.01,0,8.084667,255.9779,10.58582,1.76494,11.12,0,0,0,11.92,91.5,12.05,11.52,10.61,1.789,0,12.59,13.59,13.14,101.2023,9.36,9.36,9.35,100
"2015-01-09 21:16:00",1212597,10.72333,253.0285,9.503816,1.759483,14.49,0,9.304,250.7573,8.914412,1.102789,10.97,0,0,0,11.96,91.4,12.08,11.56,11.24,1.221,0,12.61,13.59,14.26,101.2041,9.36,9.36,9.36,100
"2015-01-09 21:17:00",1212598,13.22,257.9467,7.229728,1.20588,15.06,0,10.05467,260.0068,5.722617,1.546721,13.26,0,0,0,11.99,91.1,12.09,11.56,13.28,1.248,0,12.64,13.59,15.95,101.2006,9.38,9.38,9.36,100
"2015-01-09 21:18:00",1212599,11.74333,267.009,7.26763,2.820623,15.88,0,8.22,264.8568,9.566809,2.042672,12.77,0,0,0,11.99,91.2,12.1,11.59,11.71,1.693,0,12.66,13.59,14.95,101.2076,9.39,9.39,9.38,100
"2015-01-09 21:19:00",1212600,12.74067,256.9403,9.39922,1.660279,15.25,0,10.25467,256.2491,10.05307,1.767955,13.54,0,0,0,12.01,91.4,12.13,11.61,12.97,2.153,0,12.68,13.59,18.58,101.1996,9.4,9.4,9.39,100
"2015-01-09 21:20:00",1212601,12.514,258.3322,5.259127,2.072881,17.36,0,10.16733,257.8722,8.170048,1.911427,15.26,0,0,0,12.06,91.1,12.2,11.63,12.69,2.398,0,12.7,13.59,17.01,101.1988,9.41,9.41,9.4,100
"2015-01-09 21:21:00",1212602,10.81667,250.6658,8.611524,1.154953,12.77,0,7.735333,252.6654,8.556534,1.062418,9.3,0,0,0,12.03,91.2,12.14,11.63,11.01,1.129,0,12.73,13.59,13.01,101.1973,9.43,9.43,9.41,100
"2015-01-09 21:22:00",1212603,11.16067,253.6551,10.57557,1.614994,14.03,0,8.308001,252.4768,8.068266,1.666618,11.31,0,0,0,12,91.6,12.12,11.63,10.77,1.928,0,12.75,13.59,14.14,101.192,9.44,9.44,9.43,100
"2015-01-09 21:23:00",1212604,10.62067,261.8876,8.616011,1.699865,14.13,0,7.722,260.1378,10.57977,1.138327,10.75,0,0,0,12.01,91.5,12.1,11.63,9.94,1.469,0,12.77,13.59,11.58,101.1872,9.45,9.45,9.44,100
"2015-01-09 21:24:00",1212605,11.326,250.0802,6.868374,2.699706,15.3,0,9.207334,250.6603,7.678697,1.515205,13.6,0,0,0,12.02,91.5,12.14,11.64,12.02,2.542,0,12.79,13.59,15.64,101.1831,9.46,9.46,9.45,100
"2015-01-09 21:25:00",1212606,12.47267,257.1931,9.444222,2.838804,19.21,0,9.735999,256.2629,5.659894,2.35571,13.64,0,0,0,12.09,91.3,12.22,11.7,12.25,2.54,0,12.82,13.59,16.89,101.1826,9.47,9.47,9.47,100
"2015-01-09 21:26:00",1212607,9.875333,257.3573,8.464242,1.541808,13.4,0,7.380667,253.1137,10.14007,1.452145,9.4,0,0,0,12.08,91.4,12.19,11.68,9.49,1.125,0,12.84,13.59,11.33,101.193,9.48,9.48,9.47,100
"2015-01-09 21:27:00",1212608,10.476,258.9387,8.004135,1.005132,11.78,0,7.470667,257.0789,8.159445,1.04099,9.6,0,0,0,12.05,91.4,12.14,11.63,10.26,1.095,0,12.85,13.59,13.08,101.1959,9.49,9.49,9.48,100
"2015-01-09 21:28:00",1212609,12.598,257.1378,7.82243,2.659352,16.28,0,10.232,257.1235,6.202049,1.752485,12.76,0,0,0,12.06,91.5,12.2,11.69,13.8,1.997,0,12.88,13.59,17.08,101.1873,9.5,9.5,9.49,100
"2015-01-09 21:29:00",1212610,13.19933,265.866,4.286751,1.309211,16.3,0,9.778,269.1915,6.204993,1.599146,12.73,0,0,0,12.15,91.4,12.28,11.77,13.28,1.39,0,12.9,13.59,15.89,101.188,9.5,9.5,9.49,100
"2015-01-09 21:30:00",1212611,11.33467,254.1154,8.500837,0.92355,12.99,0,9.607333,256.1997,11.70965,1.537333,11.43,0,0,0,12.18,91.3,12.32,11.78,12.03,1.434,0,12.92,13.59,14.51,101.183,9.51,9.51,9.5,100
"2015-01-09 21:31:00",1212612,10.916,255.5894,7.141787,1.941325,14.07,0,8.717334,255.4864,8.813426,1.678922,12.04,0,0,0,12.2,91.1,12.32,11.77,10.54,2.23,0,12.94,13.59,14.39,101.1834,9.52,9.52,9.51,100
"2015-01-09 21:32:00",1212613,13.52,252.9967,4.715522,2.873876,17.16,0,9.726667,252.539,8.192573,1.473439,13.73,0,0,0,12.17,91.2,12.31,11.75,13.44,1.562,0,12.96,13.59,15.51,101.1859,9.52,9.52,9.51,100
"2015-01-09 21:33:00",1212614,12.20067,259.1292,5.592887,1.46563,15.19,0,9.632001,263.8663,5.758367,1.551031,12.59,0,0,0,12.19,91.2,12.33,11.77,13.01,1.465,0,12.98,13.59,16.39,101.1933,9.52,9.52,9.52,100
"2015-01-09 21:34:00",1212615,12.21067,259.203,5.085486,1.038945,14.21,0,9.992001,259.5411,8.356069,1.126175,12.14,0,0,0,12.24,90.9,12.4,11.82,13.05,1.22,0,13,13.59,14.89,101.1897,9.52,9.52,9.52,100
"2015-01-09 21:35:00",1212616,11.74267,255.802,6.398188,1.672453,14.92,0,9.526,257.2566,8.124071,1.259539,11.69,0,0,0,12.26,90.8,12.42,11.84,12.47,1.153,0,13.02,13.59,13.58,101.1891,9.52,9.53,9.52,100
"2015-01-09 21:36:00",1212617,11.722,256.1355,5.055581,1.025282,13.45,0,9.772666,257.1949,5.315732,1.457466,11.96,0,0,0,12.3,90.7,12.44,11.85,12.73,1.305,0,13.03,13.59,15.51,101.1899,9.53,9.53,9.52,100
"2015-01-09 21:37:00",1212618,12.68867,253.5336,4.270841,0.9973422,14.18,0,9.233999,253.4729,6.158791,1.036235,10.84,0,0,0,12.32,90.7,12.47,11.85,12.68,0.9,0,13.06,13.59,13.95,101.1904,9.53,9.53,9.53,100
"2015-01-09 21:38:00",1212619,12.194,256.5204,7.962237,1.46015,16.35,0,9.752667,254.5317,5.666577,2.07435,13.89,0,0,0,12.33,90.5,12.47,11.85,12.92,1.734,0,13.08,13.59,15.7,101.1918,9.53,9.53,9.53,100
"2015-01-09 21:39:00",1212620,14.69067,250.6695,4.947291,2.066019,18.04,0,12.44133,253.2603,7.357769,1.673897,17.14,0,0,0,12.35,90.4,12.51,11.87,15.55,1.336,0,13.12,13.59,17.58,101.1832,9.54,9.54,9.53,100
"2015-01-09 21:40:00",1212621,14.05,249.7353,5.866917,2.065962,17.91,0,10.838,249.8715,5.571106,1.553504,13.58,0,0,0,12.43,90.3,12.61,11.93,14.36,1.779,0,13.14,13.59,17.08,101.1925,9.54,9.54,9.54,100
"2015-01-09 21:41:00",1212622,10.276,257.94,7.692431,1.114431,12.82,0,8.363334,251.4585,8.549724,1.707886,12.27,0,0,0,12.44,90,12.56,11.92,10.4,1.307,0,13.16,13.59,12.76,101.1974,9.54,9.54,9.54,100
"2015-01-09 21:42:00",1212623,9.808001,257.1347,4.936921,1.306936,12.64,0,6.786667,257.6334,8.654299,0.8464488,8.71,0,0,0,12.38,90.3,12.51,11.86,9.16,0.948,0,13.18,13.59,10.7,101.196,9.54,9.54,9.54,100
"2015-01-09 21:43:00",1212624,10.89133,255.866,6.26846,1.559619,13.75,0,8.08,252.6075,7.767275,2.102205,12.19,0,0,0,12.34,90.5,12.47,11.85,10.55,1.563,0,13.19,13.59,13.45,101.196,9.55,9.55,9.54,100
"2015-01-09 21:44:00",1212625,10.964,254.7253,6.338285,1.451173,13.15,0,9.179999,253.9967,8.394232,1.318428,11.05,0,0,0,12.42,90.1,12.57,11.91,11.47,1.162,0,13.21,13.59,13.76,101.1926,9.55,9.55,9.54,100
"2015-01-09 21:45:00",1212626,11.12867,257.131,3.99583,1.74375,15.06,0,8.085334,255.0159,8.921063,1.875501,11.96,0,0,0,12.43,90,12.57,11.92,10.71,1.541,0,13.23,13.59,14.01,101.1929,9.55,9.55,9.54,100
"2015-01-09 21:46:00",1212627,13.94867,255.0485,9.870153,2.658637,17.11,0,11.27067,257.3077,10.14024,2.117793,15.22,0,0,0,12.45,89.8,12.62,11.93,14.09,2.026,0,13.24,13.59,16.76,101.1872,9.55,9.55,9.55,100
"2015-01-09 21:47:00",1212628,10.90867,257.7368,7.938868,2.480505,14.88,0,7.904,256.2665,10.35612,1.977846,12.13,0,0,0,12.49,89.6,12.63,11.92,10.85,1.623,0,13.27,13.59,14.26,101.1902,9.55,9.55,9.55,100
"2015-01-09 21:48:00",1212629,12.632,256.3263,7.491527,1.642799,15.37,0,9.819333,254.3993,5.447319,1.000523,11.75,0,0,0,12.49,89.7,12.66,11.93,12.69,0.989,0,13.28,13.59,13.95,101.195,9.55,9.55,9.55,100
"2015-01-09 21:49:00",1212630,11.30533,256.1416,6.845829,1.833513,15.98,0,9.301333,260.4715,4.976099,1.56916,11.78,0,0,0,12.52,89.5,12.67,11.96,11.89,1.434,0,13.3,13.59,13.89,101.1966,9.55,9.55,9.55,100
"2015-01-09 21:50:00",1212631,10.778,253.0702,5.787532,1.256027,12.32,0,8.073334,253.0504,8.157312,1.483899,10.83,0,0,0,12.52,89.5,12.68,11.93,10.56,1.214,0,13.33,13.59,13.08,101.1922,9.55,9.55,9.55,100
"2015-01-09 21:51:00",1212632,13.32333,251.2756,6.132521,1.547969,15.88,0,9.718667,248.6043,9.643721,1.527612,12.85,0,0,0,12.55,89.4,12.73,11.97,12.89,1.18,0,13.33,13.59,15.26,101.1777,9.55,9.55,9.55,100
"2015-01-09 21:52:00",1212633,12.01733,251.6608,8.226042,1.027719,13.63,0,8.552,250.4683,7.846274,1.398829,12.13,0,0,0,12.57,89.3,12.76,11.96,11.52,1.146,0,13.36,13.59,13.26,101.1805,9.55,9.56,9.55,100
"2015-01-09 21:53:00",1212634,11.55533,247.9217,7.869418,1.847423,15.23,0,9.083333,246.6887,9.952479,2.172595,13.44,0,0,0,12.61,89.2,12.77,11.97,11.71,1.742,0,13.38,13.59,16.01,101.1826,9.55,9.56,9.55,100
"2015-01-09 21:54:00",1212635,13.736,249.0653,6.327418,2.038434,17.52,0,11.33267,249.4639,7.96958,2.073787,15.54,0,0,0,12.67,88.8,12.84,12.01,14.31,1.529,0,13.39,13.59,17.45,101.175,9.56,9.56,9.55,100
"2015-01-09 21:55:00",1212636,13.84467,253.7386,6.654525,1.844389,16.71,0,10.13933,253.2096,7.553456,1.5578,13.13,0,0,0,12.72,88.6,12.88,12.04,13.93,1.39,0,13.41,13.59,16.39,101.1868,9.56,9.56,9.56,100
"2015-01-09 21:56:00",1212637,11.59133,250.3292,7.776303,1.483828,13.89,0,9.180667,245.5327,5.521441,1.369221,12,0,0,0,12.72,88.6,12.89,12.03,11.85,0.678,0.2,13.43,13.59,12.83,101.1954,9.56,9.56,9.56,100
"2015-01-09 21:57:00",1212638,12.70933,257.4064,9.309954,0.9215744,14.91,0,8.826666,253.1314,8.531541,1.398083,11.49,0,0,0,12.71,88.5,12.87,12.03,12.23,1.131,0,13.45,13.59,13.83,101.1975,9.56,9.56,9.56,100
"2015-01-09 21:58:00",1212639,12.42733,258.066,4.639585,1.027232,14.08,0,9.132,259.5989,6.391979,1.591088,11.26,0,0,0,12.72,88.3,12.87,12.02,12.01,1.073,0,13.47,13.59,13.51,101.1996,9.56,9.56,9.56,100
"2015-01-09 21:59:00",1212640,11.49467,258.7394,7.530911,1.459515,14.03,0,8.578666,258.9905,7.767531,1.152799,10.96,0,0,0,12.74,88.2,12.86,12.02,10.91,1.527,0,13.47,13.59,13.51,101.2012,9.57,9.57,9.57,100
"2015-01-09 22:00:00",1212641,12.27333,257.8061,9.538507,1.425107,14.3,0,9.750001,259.2621,10.75815,1.534674,11.71,0,0,0,12.73,88.1,12.87,12.02,12.08,1.687,0,13.5,13.59,14.33,101.1993,9.57,9.57,9.57,100
"2015-01-09 22:01:00",1212642,11.812,252.2631,5.913058,1.133109,13.34,0,8.755334,253.7979,6.816774,1.363666,11.79,0,0,0,12.76,88,12.92,12.03,11.67,1.319,0,13.52,13.59,14.14,101.2024,9.58,9.58,9.57,100
"2015-01-09 22:02:00",1212643,10.83267,250.3308,5.065944,0.9701855,12.84,0,9.177334,250.0159,6.504034,1.516014,11.87,0,0,0,12.72,88.2,12.85,12.03,11.49,0.749,0,13.52,13.59,12.83,101.2103,9.58,9.58,9.58,100
"2015-01-09 22:03:00",1212644,10.62867,252.5947,7.036663,1.087381,12.59,0,8.735999,255.5361,6.727183,1.385327,11.88,0,0,0,12.71,88.2,12.83,12.03,11.42,1.331,0,13.54,13.59,13.39,101.2164,9.59,9.59,9.58,100
"2015-01-09 22:04:00",1212645,12.77667,255.065,6.079631,1.747389,16.06,0,11.10067,255.4733,6.980666,1.313831,13.55,0,0,0,12.75,88,12.9,12.03,13.46,1.368,0,13.56,13.59,15.95,101.2078,9.59,9.59,9.59,100
"2015-01-09 22:05:00",1212646,11.544,259.7297,4.876056,0.7363405,12.72,0,8.753333,262.3364,6.36144,1.045617,10.61,0,0,0,12.74,88,12.85,12,11.53,0.814,0,13.57,13.59,12.76,101.2094,9.59,9.59,9.59,100
"2015-01-09 22:06:00",1212647,11.22133,252.6653,3.319349,1.312371,14.02,0,9.622667,254.2619,6.742524,1.494423,12,0,0,0,12.69,88.2,12.77,11.95,11.21,1.44,0,13.59,13.59,14.45,101.2216,9.59,9.59,9.59,100
"2015-01-09 22:07:00",1212648,10.96067,258.1333,3.499046,1.937519,14.19,0,9.020666,256.3997,3.808185,1.467067,11.59,0,0,0,12.68,88.2,12.77,11.94,12.02,1.57,0,13.6,13.59,14.26,101.2197,9.59,9.6,9.59,100
"2015-01-09 22:08:00",1212649,12.59533,256.7354,4.089147,1.328352,14.37,0,10.07,259.333,4.797079,1.045358,12.29,0,0,0,12.65,88.1,12.75,11.91,13.19,1.164,0,13.61,13.59,14.95,101.2129,9.6,9.6,9.6,100
"2015-01-09 22:09:00",1212650,11.80467,259.0755,7.038954,1.849684,15.18,0,9.666667,256.7905,8.166871,1.483647,13.32,0,0,0,12.63,88,12.72,11.87,11.9,1.554,0,13.63,13.59,15.14,101.2095,9.6,9.6,9.6,100
"2015-01-09 22:10:00",1212651,11.88333,264.0679,7.08924,1.860128,15.65,0,10.02733,263.2829,8.248335,0.8569438,11.87,0,0,0,12.63,88,12.73,11.86,12.06,1.443,0.2,13.65,13.59,15.26,101.2148,9.6,9.61,9.6,100
"2015-01-09 22:11:00",1212652,11.15,261.0682,5.530391,1.405157,13.28,0,8.422667,257.8547,8.480556,1.475604,11.66,0,0,0,12.66,87.9,12.76,11.89,10.98,1.276,0,13.66,13.59,12.89,101.2128,9.61,9.61,9.6,100
"2015-01-09 22:12:00",1212653,11.26467,263.2014,4.635027,1.475479,14.44,0,7.374666,264.7345,6.718037,1.055701,9.29,0,0,0,12.64,87.9,12.73,11.86,9.82,1.018,0,13.67,13.59,11.7,101.2142,9.61,9.61,9.61,100
"2015-01-09 22:13:00",1212654,10.06133,269.1434,6.36217,1.533305,12.84,0,7.480667,268.9295,7.862729,1.40044,10.14,0,0,0,12.61,88.1,12.7,11.86,9.85,1.046,0,13.68,13.59,11.83,101.2142,9.61,9.61,9.61,100
"2015-01-09 22:14:00",1212655,9.378667,273.7402,5.7534,1.636618,12.41,0,7.316,272.171,9.450804,1.534644,9.77,0,0,0,12.64,87.9,12.73,11.86,9.18,1.629,0,13.7,13.59,13.01,101.2149,9.61,9.61,9.61,100
"2015-01-09 22:15:00",1212656,9.781335,274.2061,5.439376,1.561499,12.37,0,6.079333,267.3247,7.503981,1.140131,8.41,0,0,0,12.61,88.1,12.67,11.86,8.12,0.795,0,13.7,13.59,10.01,101.233,9.61,9.61,9.61,100
"2015-01-09 22:16:00",1212657,9.450666,267.3351,6.328994,0.9260054,10.76,0,7.750667,263.3322,7.601378,1.163463,9.98,0,0,0,12.58,88.2,12.65,11.86,10.08,1.438,0,13.69,13.59,13.08,101.242,9.61,9.61,9.61,100
"2015-01-09 22:17:00",1212658,9.255332,263.5875,6.84515,1.288409,11.4,0,6.634667,264.7419,8.574526,1.328573,8.86,0,0,0,12.59,88.2,12.62,11.86,9.17,1.55,0,13.7,13.59,11.39,101.2385,9.61,9.61,9.61,100
"2015-01-09 22:18:00",1212659,7.77,260.9998,9.403504,0.7688519,9.11,0,6.262667,256.7451,10.14625,1.455516,8.63,0,0,0,12.56,88.4,12.6,11.85,7.771,1.034,0,13.73,13.59,9.89,101.2338,9.61,9.61,9.61,100
"2015-01-09 22:19:00",1212660,11.15267,268.9899,6.370624,1.04561,13.23,0,8.246,272.4637,7.097054,1.398551,10.37,0,0,0,12.53,88.3,12.6,11.81,10.53,1.374,0,13.74,13.59,12.51,101.2258,9.61,9.62,9.61,100
"2015-01-09 22:20:00",1212661,9.198,266.9986,6.00766,1.175631,11.43,0,6.518667,265.1346,6.161866,0.7890742,8.04,0,0,0,12.57,88.2,12.67,11.86,8.31,1.049,0,13.73,13.59,10.2,101.2236,9.61,9.62,9.61,100
"2015-01-09 22:21:00",1212662,10.00533,263.4073,5.383358,1.492304,12.37,0,8.174666,268.8034,5.773548,1.429773,10.3,0,0,0,12.58,88,12.67,11.85,10.61,1.307,0,13.75,13.59,12.76,101.2245,9.62,9.62,9.61,100
"2015-01-09 22:22:00",1212663,9.280666,265.7361,4.750092,1.277056,11.57,0,6.142,268.8609,7.681281,1.076681,8.16,0,0,0,12.59,88.1,12.67,11.85,8.45,1.171,0,13.75,13.59,11.33,101.2309,9.61,9.62,9.61,100
"2015-01-09 22:23:00",1212664,7.92,260.8681,7.946657,1.075348,10.19,0,6.436667,259.752,10.03809,0.9479921,8.2,0,0,0,12.58,88.2,12.67,11.85,7.633,1.388,0,13.79,13.59,10.51,101.2233,9.62,9.62,9.61,100
"2015-01-09 22:24:00",1212665,7.656667,253.3445,8.657039,1.072385,9.43,0,5.296,254.7384,8.342737,1.418209,8.37,0,0,0,12.58,88.1,12.67,11.85,7.325,1.332,0,13.8,13.59,9.89,101.2256,9.62,9.62,9.62,100
"2015-01-09 22:25:00",1212666,9.689333,255.3552,10.22528,1.339913,12.9,0,7.751999,251.479,8.27963,1.344119,10.24,0,0,0,12.58,88,12.67,11.86,10.09,1.107,0,13.8,13.59,11.39,101.2191,9.62,9.62,9.62,100
"2015-01-09 22:26:00",1212667,9.533335,252.3833,8.26322,1.463601,12.98,0,7.889333,249.4518,10.33405,1.099536,9.38,0,0,0,12.66,87.6,12.79,11.88,10.43,1.145,0,13.81,13.59,12.51,101.2161,9.62,9.62,9.62,100
"2015-01-09 22:27:00",1212668,6.170667,248.4971,11.62702,2.305488,9.91,0,7.014,252.8705,11.15547,0.910566,8.71,0,0,0,12.67,87.4,12.78,11.86,8.74,0.728,0,13.82,13.59,9.83,101.2167,9.62,9.62,9.62,100
"2015-01-09 22:28:00",1212669,8.149334,238.439,21.30629,1.922223,11.42,0,9.369334,245.2548,13.09865,2.280866,14.09,0,0,0,12.68,87.4,12.81,11.88,11.9,2.343,0,13.84,13.59,15.64,101.2089,9.62,9.62,9.62,100
"2015-01-09 22:29:00",1212670,8.438666,237.038,9.425118,2.629691,13.86,0,10.67733,245.3476,8.834865,1.409342,13.14,0,0,0,12.77,86.7,12.91,11.93,12.63,1.748,0,13.85,13.59,15.64,101.2068,9.62,9.62,9.62,100
"2015-01-09 22:30:00",1212671,9.562,247.091,11.03998,2.879963,14.02,0,11.124,257.9233,5.773274,2.482912,16.44,0,0,0,12.79,86.5,12.92,11.93,13.89,2.259,0,13.85,13.59,18.83,101.2034,9.62,9.62,9.62,100
"2015-01-09 22:31:00",1212672,10.07,246.8201,8.32843,2.150011,13.86,0,9.723332,252.2019,5.006748,1.523061,12.12,0,0,0,12.82,86.3,12.97,11.93,12.45,0.95,0,13.87,13.59,13.7,101.2089,9.62,9.62,9.62,100
"2015-01-09 22:32:00",1212673,11.278,252.3962,5.386759,1.742857,14.18,0,8.648,249.9065,9.51081,1.208587,10.4,0,0,0,12.8,86.3,12.92,11.92,11.44,1.216,0,13.88,13.59,13.76,101.2099,9.62,9.62,9.62,100
"2015-01-09 22:33:00",1212674,10.29667,250.9865,7.858966,1.909952,13.49,0,9.148666,250.7237,8.005466,1.447549,12.51,0,0,0,12.8,86.3,12.91,11.91,10.78,1.336,0,13.9,13.59,12.89,101.215,9.62,9.62,9.62,100
"2015-01-09 22:34:00",1212675,10.666,261.5996,10.12547,1.704174,14.42,0,8.325334,264.0448,12.59459,0.7314904,9.58,0,0,0,12.79,86.3,12.9,11.9,11.06,1.326,0,13.9,13.59,13.2,101.2214,9.62,9.62,9.62,100
"2015-01-09 22:35:00",1212676,10.50467,263.2556,6.869267,1.345996,12.82,0,7.233333,261.7443,6.956998,1.567204,10.8,0,0,0,12.79,86.3,12.89,11.9,9.37,1.363,0,13.92,13.59,11.95,101.2157,9.62,9.62,9.62,100
"2015-01-09 22:36:00",1212677,9.064,256.3298,7.224152,1.137305,11.2,0,6.907333,255.2413,7.104958,1.337662,10.63,0,0,0,12.76,86.5,12.85,11.86,9.18,1.448,0,13.93,13.59,11.64,101.2251,9.62,9.62,9.62,100
"2015-01-09 22:37:00",1212678,10.84133,259.4611,4.784168,1.819388,13.12,0,7.901999,261.2082,8.068932,1.215973,10.38,0,0,0,12.78,86.4,12.89,11.89,10.55,1.798,0,13.94,13.59,13.2,101.2203,9.62,9.62,9.62,100
"2015-01-09 22:38:00",1212679,9.012667,262.9335,4.264673,1.392769,11.4,0,6.844666,264.1333,5.862713,1.659859,10.19,0,0,0,12.77,86.5,12.85,11.85,9.39,1.089,0,13.94,13.59,11.51,101.2181,9.62,9.62,9.62,100
"2015-01-09 22:39:00",1212680,7.211333,253.8814,6.542412,0.7170482,8.65,0,5.960667,253.4023,5.712032,0.6462659,6.83,0,0,0,12.76,86.4,12.85,11.85,7.829,0.642,0,13.96,13.59,9.01,101.2234,9.62,9.62,9.62,100
"2015-01-09 22:40:00",1212681,9.03,256.3979,7.476561,2.757431,17,0,7.292666,256.9939,6.074289,1.282781,9.96,0,0,0,12.77,86.4,12.88,11.86,10.04,2.678,0,13.97,13.59,17.33,101.2224,9.62,9.62,9.62,100
"2015-01-09 22:41:00",1212682,13.24,251.6931,8.007375,2.21692,18.68,0,11.33533,250.0489,12.75954,2.183465,15.63,0,0,0,12.8,86.2,12.91,11.9,13.78,1.311,0,13.99,13.59,16.14,101.2136,9.62,9.62,9.62,100
"2015-01-09 22:42:00",1212683,11.28867,261.5871,6.696577,1.326242,13.34,0,10.23133,263.9542,9.983047,0.9982108,11.84,0,0,0,12.85,85.8,12.97,11.92,12.55,1.078,0,13.99,13.59,14.83,101.2264,9.62,9.62,9.62,100
"2015-01-09 22:43:00",1212684,12.64667,254.7346,4.638991,1.313376,14.87,0,10.73867,256.5409,5.883667,1.025533,13,0,0,0,12.87,85.8,12.98,11.91,14.3,0.991,0,14.01,13.59,15.58,101.2209,9.62,9.62,9.62,100
"2015-01-09 22:44:00",1212685,9.488001,261.5996,4.269945,1.04673,10.8,0,8.057334,259.8837,9.982365,1.002599,10.15,0,0,0,12.9,85.8,13,11.91,9.98,0.817,0,14.03,13.59,11.33,101.2222,9.62,9.62,9.62,100
"2015-01-09 22:45:00",1212686,9.337333,255.3422,11.45158,1.204311,11.78,0,6.426001,249.2735,8.928574,0.8369771,7.79,0,0,0,12.85,85.9,12.91,11.88,9.24,1.805,0,14.04,13.59,13.58,101.2231,9.62,9.62,9.62,100
"2015-01-09 22:46:00",1212687,11.53467,256.728,5.636306,1.259946,13.88,0,9.116667,257.861,8.702082,1.575647,11.45,0,0,0,12.81,85.9,12.89,11.87,11.62,1.294,0,14.05,13.59,14.14,101.2146,9.62,9.62,9.62,100
"2015-01-09 22:47:00",1212688,9.416,256.6051,7.583614,1.816637,13.95,0,7.183333,253.8062,10.45517,1.32822,10.11,0,0,0,12.8,85.9,12.86,11.84,9.13,1.271,0,14.06,13.59,11.7,101.2234,9.62,9.62,9.62,100
"2015-01-09 22:48:00",1212689,9.654667,260.8026,8.058805,1.246488,12.08,0,5.996,253.4204,9.286361,0.8347998,7.65,0,0,0,12.75,86.2,12.81,11.84,8.47,1.103,0,14.08,13.59,10.51,101.2325,9.62,9.62,9.62,100
"2015-01-09 22:49:00",1212690,8.306,256.7289,7.983947,1.517993,11.4,0,6.178,257.1426,6.504231,1.294198,9.25,0,0,0,12.71,86.3,12.75,11.84,8.37,1.005,0,14.09,13.59,10.58,101.2346,9.62,9.62,9.62,100
"2015-01-09 22:50:00",1212691,8.364667,249.4132,7.586111,0.9855548,10.56,0,6.126666,251.8955,9.97079,0.6378576,7.4,0,0,0,12.69,86.6,12.73,11.83,8.35,1.1,0,14.09,13.59,10.76,101.2328,9.62,9.62,9.62,100
"2015-01-09 22:51:00",1212692,10.238,251.469,5.96963,0.9824473,11.25,0,7.143333,255.2325,8.545997,1.132594,8.91,0,0,0,12.71,86.5,12.79,11.84,9.92,0.887,0,14.11,13.59,12.08,101.2276,9.62,9.62,9.62,100
"2015-01-09 22:52:00",1212693,12.44067,258.9433,7.490416,1.816636,15.33,0,9.710001,261.1227,12.63315,1.614154,12.25,0,0,0,12.74,86.3,12.85,11.84,12.63,1.517,0,14.12,13.59,15.2,101.2186,9.62,9.62,9.62,100
"2015-01-09 22:53:00",1212694,10.99,262.0751,6.802107,1.572726,14.53,0,8.261333,259.5432,9.129402,1.645515,10.9,0,0,0,12.78,86.1,12.89,11.86,10.76,1.642,0,14.13,13.59,13.76,101.2214,9.62,9.62,9.61,100
"2015-01-09 22:54:00",1212695,10.04933,250.8087,8.596039,1.25826,11.73,0,8.363333,248.5963,7.70721,1.098524,10,0,0,0,12.77,86.1,12.88,11.84,10.63,1.296,0,14.13,13.59,12.58,101.2268,9.62,9.62,9.62,100
"2015-01-09 22:55:00",1212696,9.906666,257.611,8.239301,1.338246,12.28,0,6.197999,252.4975,12.21607,1.101751,8.43,0,0,0,12.75,86.1,12.84,11.83,8.2,1.294,0,14.16,13.59,10.01,101.2214,9.62,9.62,9.62,100
"2015-01-09 22:56:00",1212697,10.228,248.8568,8.469672,1.293967,13.3,0,8.784667,245.4338,12.03994,1.582824,11.67,0,0,0,12.76,86.1,12.87,11.83,10.7,1.626,0,14.16,13.59,13.33,101.2227,9.62,9.62,9.61,100
"2015-01-09 22:57:00",1212698,9.48,253.8817,9.23219,1.834186,13.45,0,7.599333,249.0714,10.35276,1.861052,13.02,0,0,0,12.77,85.9,12.86,11.82,9.98,1.772,0,14.18,13.59,14.01,101.2281,9.62,9.62,9.62,100
"2015-01-09 22:58:00",1212699,11.804,257.7993,3.369901,1.643933,15.85,0,8.784666,258.464,6.029574,1.281525,12.21,0,0,0,12.75,86.1,12.85,11.83,11.46,1.719,0,14.18,13.59,15.89,101.2236,9.62,9.62,9.62,100
"2015-01-09 22:59:00",1212700,12.31933,257.3904,9.731196,2.295989,16.2,0,10.04,252.5314,8.945044,1.725322,13.59,0,0,0,12.81,85.8,12.95,11.86,11.84,2.157,0,14.19,13.59,14.58,101.2249,9.62,9.62,9.61,100
"2015-01-09 23:00:00",1212701,9.911333,252.6208,10.24708,1.422171,13.08,0,7.592,250.214,8.164219,1.301026,9.65,0,0,0,12.82,85.8,12.92,11.84,10.13,1.401,0,14.21,13.59,12.2,101.2282,9.62,9.62,9.62,100
"2015-01-09 23:01:00",1212702,11.05067,255.8168,11.27953,1.122132,12.62,0,8.122666,252.8089,10.31211,1.269149,10.1,0,0,0,12.79,85.8,12.89,11.81,10.57,0.933,0,14.21,13.59,12.2,101.2324,9.62,9.62,9.62,100
"2015-01-09 23:02:00",1212703,11.69867,253.7326,3.801839,1.169825,13.44,0,9.942667,256.6511,6.730753,1.162305,12.09,0,0,0,12.81,85.7,12.94,11.85,12.71,1.135,0,14.23,13.59,14.76,101.2318,9.62,9.62,9.61,100
"2015-01-09 23:03:00",1212704,10.38533,256.9348,5.844759,1.682117,12.97,0,8.28,254.3293,6.402909,1.188046,10.51,0,0,0,12.85,85.4,12.96,11.87,11.32,1.315,0,14.23,13.59,13.14,101.2344,9.62,9.62,9.61,100
"2015-01-09 23:04:00",1212705,9.894667,259.5919,6.134274,1.57097,13.66,0,6.930667,253.9025,11.71992,0.9184949,8.44,0,0,0,12.82,85.6,12.9,11.82,9.49,1.429,0,14.24,13.59,11.7,101.2378,9.62,9.62,9.62,100
"2015-01-09 23:05:00",1212706,10.32867,254.4755,8.161139,1.423956,12.84,0,7.902666,248.2702,8.295719,0.8627279,9.61,0,0,0,12.81,85.7,12.9,11.83,10.35,1.174,0,14.25,13.59,12.2,101.2387,9.62,9.62,9.61,100
"2015-01-09 23:06:00",1212707,10.01867,250.0659,5.104472,1.165869,12.29,0,8.672668,248.9879,8.075073,1.483048,12.4,0,0,0,12.83,85.6,12.94,11.86,10.46,1.249,0,14.27,13.59,12.7,101.2391,9.62,9.62,9.61,100
"2015-01-09 23:07:00",1212708,14.44667,252.339,6.16707,1.397014,17.18,0,11.98867,253.6687,6.487,2.449378,16.47,0,0,0,12.86,85.4,12.99,11.87,14.93,1.836,0,14.28,13.59,18.2,101.2274,9.62,9.62,9.62,100
"2015-01-09 23:08:00",1212709,12.35667,253.6668,5.32284,1.541729,14.22,0,9.283334,252.1376,5.299352,1.783041,12,0,0,0,12.89,85.3,13.01,11.88,12.53,1.418,0,14.28,13.59,14.33,101.2338,9.62,9.62,9.61,100
"2015-01-09 23:09:00",1212710,12.932,257.9302,4.356832,1.327545,16.51,0,10.01667,263.7339,3.548241,1.405573,12.05,0,0,0,12.86,85.5,12.99,11.88,13.32,1.252,0,14.28,13.59,15.51,101.2357,9.61,9.62,9.61,100
"2015-01-09 23:10:00",1212711,12.758,252.2685,5.752886,1.303213,16.61,0,10.39867,254.3006,9.976529,1.530076,12.57,0,0,0,12.91,85.3,13.03,11.88,13.29,0.92,0,14.3,13.59,15.01,101.2457,9.62,9.62,9.61,100
"2015-01-09 23:11:00",1212712,13.848,257.5797,10.37542,2.357443,18.16,0,10.442,257.874,12.06861,1.779368,13.93,0,0,0,12.91,85.1,13.03,11.88,13.96,1.612,0,14.31,13.59,17.14,101.2404,9.62,9.62,9.61,100
"2015-01-09 23:12:00",1212713,13.02133,255.9726,12.99263,2.140308,18.22,0,9.836,256.5768,12.62015,1.870685,13.11,0,0,0,12.93,85,13.04,11.89,12.41,1.739,0,14.32,13.59,15.51,101.2348,9.62,9.62,9.61,100
"2015-01-09 23:13:00",1212714,13.21867,256.9271,5.329735,2.456797,17.43,0,10.90867,261.9207,8.572726,1.931517,14.22,0,0,0,12.94,85,13.06,11.89,13.89,2.06,0,14.32,13.59,17.51,101.2367,9.61,9.62,9.61,100
"2015-01-09 23:14:00",1212715,13.31867,250.998,6.916738,1.7597,15.68,0,11.39467,250.8004,6.206201,1.281967,13.53,0,0,0,12.99,84.8,13.13,11.94,13.78,1.389,0,14.32,13.59,16.76,101.2396,9.62,9.62,9.61,100
"2015-01-09 23:15:00",1212716,14.30333,256.3958,6.157027,1.567629,18.02,0,11.81667,259.3235,7.466425,1.73126,15,0,0,0,13.01,84.6,13.16,11.93,14.94,1.378,0,14.35,13.59,17.76,101.2348,9.62,9.62,9.61,100
"2015-01-09 23:16:00",1212717,12.58333,260.2029,7.436804,1.393301,14.97,0,9.735999,257.8688,5.250528,1.393852,13.22,0,0,0,13.01,84.4,13.12,11.9,12.89,1.199,0,14.35,13.59,14.95,101.2419,9.62,9.62,9.61,100
"2015-01-09 23:17:00",1212718,13.654,251.8008,11.8427,1.517914,16.01,0,10.564,252.0945,11.79054,1.590877,13.8,0,0,0,13,84.4,13.1,11.88,13.99,1.103,0,14.37,13.59,16.33,101.2412,9.62,9.62,9.61,100
"2015-01-09 23:18:00",1212719,11.30333,259.5347,5.070196,1.434269,13.41,0,9.562667,258.2031,5.573228,1.085919,12.11,0,0,0,13,84.3,13.08,11.89,12.16,0.87,0,14.37,13.59,13.51,101.2403,9.62,9.62,9.61,100
"2015-01-09 23:19:00",1212720,12.26,249.3985,4.894479,1.7648,16.06,0,10.062,252.2013,5.773411,2.163858,13.89,0,0,0,12.97,84.5,13.05,11.88,12.82,1.829,0,14.37,13.59,15.95,101.24,9.62,9.62,9.61,100
"2015-01-09 23:20:00",1212721,11.266,257.1907,8.086249,1.211268,13.56,0,9.143999,253.2615,9.477182,1.189111,11.77,0,0,0,12.96,84.3,13.03,11.88,11.8,1.284,0,14.39,13.59,14.14,101.2414,9.61,9.62,9.61,100
"2015-01-09 23:21:00",1212722,11.14667,252.8558,7.296017,1.980692,14.36,0,9.342667,251.4678,4.922513,1.993969,12.16,0,0,0,12.95,84.5,13.03,11.88,12.25,2.421,0,14.4,13.59,16.01,101.243,9.61,9.62,9.61,100
"2015-01-09 23:22:00",1212723,13.06333,254.4011,10.31209,1.391808,15.28,0,10.982,257.025,8.870482,1.738905,13.59,0,0,0,12.99,84.2,13.1,11.89,13.95,1.294,0,14.4,13.59,16.14,101.2391,9.62,9.62,9.61,100
"2015-01-09 23:23:00",1212724,9.998,256.1296,4.64363,1.174361,12.09,0,8.535999,255.1273,5.984893,1.44482,11.39,0,0,0,13.01,84,13.1,11.88,10.75,1.075,0,14.42,13.59,12.58,101.2404,9.62,9.62,9.61,100
"2015-01-09 23:24:00",1212725,11.24467,253.0026,7.278566,2.226051,15.09,0,10.36933,251.3392,7.008408,1.87739,14.48,0,0,0,12.98,84.3,13.03,11.86,12.73,1.684,0,14.42,13.6,15.58,101.2449,9.61,9.62,9.61,100
"2015-01-09 23:25:00",1212726,12.51333,257.2648,5.370941,1.433344,14.54,0,9.505332,252.9199,8.512128,1.284336,11.91,0,0,0,12.98,84.2,13.07,11.87,12.37,1.755,0,14.42,13.59,15.33,101.2405,9.61,9.62,9.61,100
"2015-01-09 23:26:00",1212727,12.13533,250.8658,4.348368,1.874758,14.9,0,9.593334,253.0027,4.731612,1.754201,14.81,0,0,0,12.97,84.2,13.03,11.87,12.18,1.511,0,14.44,13.59,14.89,101.241,9.62,9.62,9.61,100
"2015-01-09 23:27:00",1212728,10.87267,262.6647,5.052251,1.02941,12.7,0,8.471334,265.2851,6.952304,0.6234406,9.83,0,0,0,12.93,84.4,13,11.84,11.27,0.887,0,14.44,13.59,13.76,101.259,9.61,9.62,9.61,100
"2015-01-09 23:28:00",1212729,9.582001,252.5959,5.094244,2.071042,14.2,0,9.382,250.6074,5.978083,1.635478,12.97,0,0,0,12.94,84.4,13.03,11.87,11.26,1.607,0,14.45,13.59,14.58,101.2637,9.62,9.62,9.61,100
"2015-01-09 23:29:00",1212730,12.99867,261.8936,7.21404,2.261348,19.17,0,9.848001,260.7927,7.452101,2.132674,14.24,0,0,0,12.96,84.4,13.03,11.87,12.5,1.503,0,14.47,13.59,15.39,101.2565,9.62,9.62,9.61,100
"2015-01-09 23:30:00",1212731,13.35667,255.4654,6.766734,1.997817,17.4,0,10.23133,259.4764,8.626533,2.300805,16.41,0,0,0,12.96,84.3,13.05,11.87,13.87,2.084,0,14.47,13.59,18.7,101.2578,9.62,9.62,9.61,100
"2015-01-09 23:31:00",1212732,12.62133,263.473,5.687513,2.321134,16.05,0,10.274,264.545,7.485027,1.990607,13.34,0,0,0,13,84.2,13.09,11.87,13.06,1.503,0,14.47,13.59,16.14,101.2653,9.61,9.62,9.61,100
"2015-01-09 23:32:00",1212733,13.398,255.1487,7.445715,1.90973,16.28,0,11.15467,256.1593,9.107281,1.101229,13,0,0,0,12.99,84.1,13.08,11.87,14.46,1.571,0,14.47,13.59,17.01,101.2531,9.62,9.62,9.61,100
"2015-01-09 23:33:00",1212734,14.08067,262.673,7.068168,1.46729,16.92,0,10.25667,263.7385,5.231614,1.390662,12.53,0,0,0,13,84,13.09,11.86,13.24,1.094,0,14.48,13.59,14.95,101.2531,9.61,9.62,9.61,100
"2015-01-09 23:34:00",1212735,11.07667,256.9329,6.583169,2.615367,15.61,0,8.546,255.1384,9.152367,1.211456,11.18,0,0,0,12.98,84.1,13.04,11.86,11.27,1.575,0,14.49,13.59,13.89,101.2579,9.61,9.62,9.61,100
"2015-01-09 23:35:00",1212736,12.034,250.4833,9.514994,2.495315,16.26,0,10.48667,250.3266,9.645337,2.343179,14.5,0,0,0,12.98,84.2,13.07,11.87,12.71,2.266,0,14.49,13.59,16.58,101.2468,9.62,9.62,9.61,100
"2015-01-09 23:36:00",1212737,13.21533,256.5524,8.882231,1.654939,16.06,0,10.968,256.0223,9.569517,1.287805,14.54,0,0,0,13.01,84,13.1,11.86,13.56,1.178,0,14.51,13.59,15.89,101.2484,9.61,9.62,9.61,100
"2015-01-09 23:37:00",1212738,12.12067,256.6717,6.717581,1.980732,16.27,0,9.009999,256.1529,8.827336,1.226105,11.17,0,0,0,13,84.1,13.07,11.87,12.23,1.226,0,14.52,13.59,14.7,101.2511,9.61,9.62,9.61,100
"2015-01-09 23:38:00",1212739,11.12067,263.6799,5.678946,1.255938,13.14,0,10.09533,261.6706,7.359694,1.059596,11.74,0,0,0,12.98,84.2,13.02,11.85,12.15,0.987,0,14.52,13.59,13.76,101.261,9.62,9.62,9.61,100
"2015-01-09 23:39:00",1212740,12.41467,262.737,6.389908,1.64931,14.88,0,9.561334,265.6609,9.432626,1.71119,11.74,0,0,0,12.97,84.3,13.05,11.86,12.98,1.682,0,14.52,13.59,15.39,101.2473,9.61,9.62,9.61,100
"2015-01-09 23:40:00",1212741,12.01867,254.4022,8.602767,1.483976,14.34,0,9.740667,254.2489,7.534859,1.889439,13.17,0,0,0,12.96,84.3,13.04,11.86,12.24,1.512,0,14.53,13.59,14.7,101.2501,9.62,9.62,9.61,100
"2015-01-09 23:41:00",1212742,11.72533,265.5962,7.175118,1.939398,16.01,0,9.226,268.9426,6.240856,1.443056,11.97,0,0,0,12.96,84.2,13,11.84,11.26,1.371,0,14.54,13.59,13.64,101.2555,9.62,9.62,9.61,100
"2015-01-09 23:42:00",1212743,11.46867,258.5362,7.273746,2.921415,18.28,0,9.145335,256.4238,8.675026,2.409492,14.23,0,0,0,12.93,84.5,12.99,11.83,12.02,2.827,0,14.54,13.59,16.89,101.2534,9.61,9.62,9.61,100
"2015-01-09 23:43:00",1212744,11.608,257.7994,4.845219,1.600747,14.86,0,10.26067,255.1942,6.906991,1.500522,13.06,0,0,0,12.93,84.5,13.01,11.85,12.45,1.74,0.2,14.54,13.59,15.76,101.245,9.61,9.62,9.61,100
"2015-01-09 23:44:00",1212745,11.77067,256.0128,6.58683,1.750746,15.88,0,9.22,258.0614,6.582208,1.511079,12.24,0,0,0,12.93,84.6,13,11.82,12.79,1.745,0,14.54,13.59,15.89,101.248,9.62,9.62,9.61,100
"2015-01-09 23:45:00",1212746,13.22667,262.7491,7.709011,1.373816,15.37,0,10.71667,262.2084,9.763122,1.478078,13.31,0,0,0,12.89,84.7,12.97,11.81,13.77,1.254,0,14.56,13.6,15.7,101.2434,9.62,9.62,9.61,100
"2015-01-09 23:46:00",1212747,12.27733,255.4656,6.71961,2.151196,17,0,10.33067,259.4542,7.872166,1.779432,13.19,0,0,0,12.95,84.4,13.08,11.85,12.75,1.935,0,14.56,13.59,15.14,101.2491,9.61,9.61,9.61,100
"2015-01-09 23:47:00",1212748,9.135333,258.798,10.27466,1.380352,11.61,0,7.564667,250.8175,6.752239,1.34084,11.24,0,0,0,12.96,84.2,13.05,11.84,9.47,1.906,0,14.56,13.59,14.39,101.2522,9.61,9.62,9.61,100
"2015-01-09 23:48:00",1212749,10.94333,261.6104,6.265672,2.277697,14.5,0,8.128666,265.2686,6.135288,1.966536,12.64,0,0,0,12.91,84.3,12.99,11.79,11.11,2.023,0,14.57,13.59,15.26,101.2521,9.61,9.62,9.61,100
"2015-01-09 23:49:00",1212750,12.13,251.0679,5.382791,1.938563,15.71,0,9.922667,247.8042,7.462707,1.394085,12.35,0,0,0,12.9,84.4,12.98,11.78,12.89,1.726,0,14.57,13.59,16.08,101.2486,9.61,9.62,9.61,100
"2015-01-09 23:50:00",1212751,10.96667,261.9352,5.396184,1.217592,13.29,0,9.154665,265.0624,6.410878,1.343145,11.2,0,0,0,12.9,84.2,13,11.78,11.7,1.281,0,14.56,13.59,13.2,101.2518,9.61,9.62,9.61,100
"2015-01-09 23:51:00",1212752,12.524,259.298,10.20564,1.430071,15.11,0,9.819333,260.3786,8.993439,2.088737,14.95,0,0,0,12.87,84.2,12.92,11.78,12.75,1.842,0,14.56,13.59,16.58,101.2465,9.61,9.62,9.61,100
"2015-01-09 23:52:00",1212753,12.77467,256.6205,9.866479,1.559568,15.3,0,9.514667,256.9955,6.333003,2.027971,15.55,0,0,0,12.88,84.2,12.98,11.77,12.78,1.641,0,14.57,13.59,16.64,101.2427,9.61,9.62,9.61,100
"2015-01-09 23:53:00",1212754,11.326,257.8694,5.816197,2.067265,15.65,0,9.874,258.3373,6.494366,1.700191,12.14,0,0,0,12.87,84.2,12.96,11.77,12.41,1.785,0,14.57,13.59,16.51,101.2471,9.61,9.62,9.61,100
"2015-01-09 23:54:00",1212755,8.996668,255.824,9.265654,1.258865,11.79,0,7.503334,258.6347,11.63251,1.2419,9.82,0,0,0,12.85,84.2,12.89,11.73,10.29,0.966,0,14.59,13.59,11.95,101.2471,9.61,9.62,9.61,100
"2015-01-09 23:55:00",1212756,11.232,257.1999,3.744408,1.178078,13.53,0,9.107333,259.131,8.340472,1.180658,11.25,0,0,0,12.82,84.4,12.89,11.7,11.69,0.945,0,14.59,13.59,13.33,101.2451,9.61,9.61,9.61,100
"2015-01-09 23:56:00",1212757,10.97467,262.4527,7.718529,1.942012,13.92,0,8.630666,264.5353,8.434481,1.793081,11.95,0,0,0,12.82,84.3,12.9,11.7,11.02,1.519,0,14.59,13.59,12.7,101.2519,9.61,9.62,9.61,100
"2015-01-09 23:57:00",1212758,10.37733,264.3875,10.36243,2.396026,16.31,0,7.876,260.558,9.86133,1.072361,9.13,0,0,0,12.81,84.4,12.86,11.7,9.95,1.6,0,14.59,13.59,13.26,101.252,9.61,9.62,9.61,100
"2015-01-09 23:58:00",1212759,14.71467,268.1278,4.585025,2.136676,17.73,0,11.05267,270.7951,8.24122,2.055793,15.01,0,0,0,12.79,84.3,12.85,11.7,14.35,2.455,0,14.59,13.59,18.14,101.2464,9.61,9.61,9.61,100
"2015-01-09 23:59:00",1212760,12.106,261.2689,5.420676,1.26366,14.46,0,9.816,262.4099,6.529231,1.249335,11.56,0,0,0,12.81,84.3,12.89,11.7,12.62,1.15,0,14.59,13.59,15.26,101.2484,9.61,9.62,9.61,100
"2015-01-10 00:00:00",1212761,13.934,262.2111,8.166701,1.554279,16.46,0,10.43467,264.9331,5.102949,1.663378,13.29,0,0,0,12.81,84.3,12.89,11.7,13.44,1.46,0,14.59,13.6,15.89,101.2396,9.61,9.61,9.61,100