"2015-01-11 00:01:00",1214202,4.542666,267.5969,5.056495,0.4744747,5.3,0,3.304,266.3541,9.671583,0.4434381,4.14,0,0,0,4.408,66.12,4.457,2.361,4.492,0.563,0,5.546,13.61,5.263,101.5347,12.01,12.01,12,100
"2015-01-11 00:02:00",1214203,4.14,264.5987,3.610705,0.4387408,5.25,0,3.34,268.4699,6.018275,0.6332666,4.71,0,0,0,4.372,66.29,4.441,2.342,4.35,0.908,0,5.547,13.6,5.7,101.5325,12.01,12.01,12.01,100
"2015-01-11 00:03:00",1214204,4.269333,263.346,7.113215,0.3566224,4.88,0,3.282666,261.8667,4.989939,0.3721194,4.17,0,0,0,4.359,66.24,4.441,2.339,4.004,0.214,0,5.548,13.6,4.2,101.5294,12.01,12.01,12.01,100
"2015-01-11 00:04:00",1214205,4.389333,260.5901,6.641427,0.3538826,5,0,2.63,264.393,8.972932,0.3496093,3.61,0,0,0,4.335,66.36,4.376,2.306,3.958,0.352,0,5.548,13.6,4.575,101.5281,12.01,12.01,12.01,100
"2015-01-11 00:05:00",1214206,4.43,256.993,6.808094,0.8861377,5.96,0,3.641334,257.0681,4.402618,1.067969,5.97,0,0,0,4.295,66.58,4.348,2.286,5.179,0.859,0,5.548,13.6,6.7,101.5278,12.01,12.01,12.01,100
"2015-01-11 00:06:00",1214207,4.456666,256.529,8.302154,0.6037733,5.65,0,3.945333,258.2632,5.306556,0.8261307,6.26,0,0,0,4.329,66.29,4.497,2.326,5.1,0.457,0,5.548,13.61,6.075,101.5274,12.01,12.01,12.01,100
"2015-01-11 00:07:00",1214208,4.322667,261.6701,6.319142,0.4705807,5.16,0,3.29,255.3271,5.904947,0.6488247,4.61,0,0,0,4.376,66.02,4.531,2.348,4.483,0.267,0,5.548,13.61,4.825,101.5278,12.01,12.01,12.01,100
"2015-01-11 00:08:00",1214209,4.808667,258.7339,5.116969,0.4987032,5.85,0,3.264667,257.1372,4.600007,0.6318952,4.65,0,0,0,4.377,66.22,4.495,2.345,4.55,0.404,0,5.548,13.6,5.263,101.5251,12.01,12.01,12.01,100
"2015-01-11 00:09:00",1214210,4.442667,260.4568,6.148832,0.8372768,6.56,0,2.910667,255.0654,5.169305,0.4688918,3.92,0,0,0,4.367,66.31,4.455,2.34,4.233,0.597,0,5.548,13.6,5.263,101.5241,12.01,12.01,12.01,100
"2015-01-11 00:10:00",1214211,4.318666,261.1338,4.392586,0.4216771,4.92,0,3.196666,260.6668,4.699399,0.4669856,4.11,0,0,0,4.307,66.87,4.326,2.319,4.437,0.351,0,5.55,13.61,4.95,101.5327,12.01,12.01,12.01,100
"2015-01-11 00:11:00",1214212,4.23,257.7335,5.49275,0.5431881,5.64,0,2.814,260.8175,8.587463,0.489514,3.7,0,0,0,4.277,67.13,4.347,2.315,4.258,0.492,0,5.555,13.6,5.325,101.5371,12.01,12.01,12.01,100
"2015-01-11 00:12:00",1214213,3.884,258.7343,5.271542,0.3720537,4.56,0,2.749333,258.002,7.141149,0.6483257,4.28,0,0,0,4.259,67.37,4.289,2.312,4.196,0.8,0,5.562,13.61,5.888,101.5367,12.01,12.01,12.01,100
"2015-01-11 00:13:00",1214214,4.236667,260.1985,6.759936,0.516471,4.99,0,3.746667,259.8696,7.422491,0.5262783,4.4,0,0,0,4.219,67.7,4.282,2.297,5.133,0.625,0,5.571,13.6,6.388,101.5341,12.01,12.01,12.01,100
"2015-01-11 00:14:00",1214215,4.082,260.8003,7.27655,0.6380616,4.96,0,3.465333,260.5431,7.35789,0.4705722,4.21,0,0,0,4.255,67.45,4.363,2.326,4.296,0.508,0,5.571,13.61,5.45,101.5278,12.01,12.01,12.01,100
"2015-01-11 00:15:00",1214216,4.402,257.1913,6.235065,0.5383208,5.3,0,3.343333,259.838,8.178133,0.4280758,4.3,0,0,0,4.287,67.29,4.437,2.353,5.158,0.525,0,5.571,13.61,6.138,101.5252,12.01,12.01,12.01,100
"2015-01-11 00:16:00",1214217,4.693334,253.4689,5.929879,0.5772192,5.61,0,3.907334,254.5984,4.813206,0.6216265,4.93,0,0,0,4.35,66.98,4.508,2.357,4.467,0.751,0,5.571,13.61,6.013,101.5199,12.01,12.01,12.01,100
"2015-01-11 00:17:00",1214218,4.504,263.9339,3.150573,0.6721984,6.39,0,2.798667,265.5283,6.559893,0.4717467,4.13,0,0,0,4.416,66.46,4.548,2.39,4.45,1.263,0,5.589,13.61,6.575,101.518,12.01,12.01,12.01,100
"2015-01-11 00:18:00",1214219,5.861333,267.0643,6.014569,0.5632864,7.25,0,3.904,262.8799,6.357388,0.5399975,5.08,0,0,0,4.4,66.85,4.479,2.395,5.225,0.412,0,5.591,13.6,5.95,101.5163,12.01,12.01,12.01,100
"2015-01-11 00:19:00",1214220,4.72,258.2693,6.056772,0.5435317,5.51,0,3.836667,258.0484,6.895567,0.5655402,4.66,0,0,0,4.414,66.69,4.562,2.395,5.083,0.289,0,5.591,13.61,5.638,101.5158,12.01,12.01,12.01,100
"2015-01-11 00:20:00",1214221,4.321333,260.2696,5.599508,0.3626727,4.81,0,3.881333,258.8618,5.883415,0.6606245,5,0,0,0,4.455,66.24,4.612,2.398,4.971,0.591,0,5.591,13.61,5.95,101.5124,12.01,12.01,12.01,100
"2015-01-11 00:21:00",1214222,4.196,259.8689,4.143683,0.7705392,6.34,0,3.504,256.213,7.916811,0.5097033,4.11,0,0,0,4.478,66.02,4.663,2.417,4.604,0.485,0,5.608,13.6,5.825,101.512,12.01,12.01,12.01,100
"2015-01-11 00:22:00",1214223,4.352667,259.9429,5.150383,0.3920113,4.88,0,3.616,256.5369,5.733612,0.696915,4.77,0,0,0,4.51,65.73,4.643,2.408,4.954,0.568,0,5.614,13.61,5.95,101.5143,12.01,12.01,12.01,100
"2015-01-11 00:23:00",1214224,5.328,261.3936,8.589167,0.7884941,7.05,0,4.138667,265.0663,5.34595,0.4879052,4.93,0,0,0,4.496,65.88,4.626,2.398,5.183,0.435,0,5.614,13.61,5.825,101.5139,12.01,12.01,12,100
"2015-01-11 00:24:00",1214225,5.078667,261.1823,10.84622,0.5353611,5.95,0,3.946,260.0231,10.12403,0.5939674,5.16,0,0,0,4.502,65.64,4.625,2.394,5.287,0.646,0,5.626,13.61,6.325,101.5081,12.01,12.01,12.01,100
"2015-01-11 00:25:00",1214226,5.532,253.1344,4.079555,0.4915445,6.61,0,4.383333,255.6649,7.677277,0.608163,5.56,0,0,0,4.533,65.18,4.705,2.395,5.65,0.349,0,5.637,13.61,6.263,101.5085,12.01,12.01,12.01,100
"2015-01-11 00:26:00",1214227,4.748667,265.5269,6.768063,0.5180715,5.68,0,3.725334,263.6547,5.807546,0.5257612,5.01,0,0,0,4.532,65.15,4.608,2.368,5.229,0.645,0,5.637,13.61,6.388,101.5125,12.01,12.01,12.01,100
"2015-01-11 00:27:00",1214228,4.380667,255.1288,3.927984,0.6275398,5.51,0,3.106667,256.5933,5.567462,0.3874647,4,0,0,0,4.473,65.41,4.532,2.343,4.771,0.622,0,5.638,13.61,6.075,101.5116,12.01,12.01,12.01,100
"2015-01-11 00:28:00",1214229,4.380667,255.9991,6.518842,0.4816702,5.04,0,3.841333,253.7323,7.40411,0.6069582,4.79,0,0,0,4.41,65.68,4.463,2.301,4.842,0.4,0,5.642,13.61,5.45,101.5059,12,12.01,12,100
"2015-01-11 00:29:00",1214230,4.751334,258.7961,5.241746,0.4569153,5.42,0,3.826667,262.7228,6.490486,0.3537546,4.69,0,0,0,4.386,65.58,4.451,2.264,5.212,0.379,0,5.639,13.61,5.95,101.5022,12.01,12.01,12.01,100
"2015-01-11 00:30:00",1214231,4.594,258.6702,4.009836,0.4877951,5.19,0,3.42,259.7295,6.090041,0.3852791,3.92,0,0,0,4.345,65.67,4.348,2.224,4.612,0.469,0,5.638,13.6,5.638,101.5003,12,12.01,12,100
"2015-01-11 00:31:00",1214232,4.299333,258.3997,4.699963,0.5039903,5.39,0,3.548,256.2617,5.270123,0.3439225,4.19,0,0,0,4.271,66.2,4.261,2.199,4.904,0.284,0,5.638,13.61,5.45,101.5016,12.01,12.01,12.01,100
"2015-01-11 00:32:00",1214233,4.262,250.474,5.53308,0.5362486,5.1,0,2.876667,250.5118,11.4092,0.6259253,4.09,0,0,0,4.221,66.45,4.257,2.19,4.267,0.374,0,5.637,13.6,4.95,101.5024,12.01,12.01,12.01,100
"2015-01-11 00:33:00",1214234,3.398667,257.5015,9.032876,0.3632422,4.09,0,2.693333,256.9318,4.984731,0.3721051,3.36,0,0,0,4.143,66.87,4.15,2.152,3.796,0.278,0,5.637,13.6,4.388,101.5022,12.01,12.01,12.01,100
"2015-01-11 00:34:00",1214235,3.029334,261.3972,4.556403,0.3463806,3.63,0,2.450667,263.0009,5.275648,0.2937678,3.11,0,0,0,4.11,66.88,4.135,2.121,3.433,0.375,0,5.637,13.61,4.513,101.501,12.01,12.01,12.01,100
"2015-01-11 00:35:00",1214236,4.423333,258.8622,6.648938,0.6679287,5.51,0,3.044,257.0184,10.38211,0.9562203,4.79,0,0,0,4.082,66.97,4.051,2.088,4.754,0.763,0,5.635,13.6,5.763,101.5007,12.01,12.01,12.01,100
"2015-01-11 00:36:00",1214237,5.325333,257.9314,7.809464,0.5685756,6.39,0,4.094667,256.8008,5.205035,0.6753652,5.58,0,0,0,4.078,66.82,4.169,2.092,5.283,0.31,0,5.614,13.6,5.763,101.5016,12.01,12.01,12,100
"2015-01-11 00:37:00",1214238,4.487334,258.226,8.48471,0.3987224,5.29,0,3.471333,253.8736,4.838618,0.6486485,4.59,0,0,0,4.158,66.3,4.319,2.15,4.896,0.793,0,5.614,13.61,6.138,101.5037,12.01,12.01,12,100
"2015-01-11 00:38:00",1214239,4.877333,262.1967,6.860304,0.4688634,5.95,0,4.412001,264.0674,4.848324,0.5962907,5.79,0,0,0,4.173,66.19,4.328,2.157,5.512,0.511,0,5.603,13.6,6.263,101.5001,12.01,12.01,12,100
"2015-01-11 00:39:00",1214240,5.228,258.6028,5.10692,0.3749702,5.96,0,4.022666,259.1331,5.510458,0.509123,5.05,0,0,0,4.207,66.03,4.353,2.185,5.225,0.471,0,5.591,13.61,5.763,101.5005,12.01,12.01,12,100
"2015-01-11 00:40:00",1214241,4.232,256.4019,6.568262,0.5424168,5.04,0,3.428667,252.3384,5.259314,0.8469543,5.16,0,0,0,4.214,66.09,4.32,2.182,4.625,0.596,0,5.591,13.61,5.575,101.4989,12.01,12.01,12.01,100
"2015-01-11 00:41:00",1214242,5.418,261.7128,8.115504,0.6168002,6.21,0,3.514,260.869,3.928859,0.6244122,4.85,0,0,0,4.195,66.34,4.321,2.187,5.367,0.688,0,5.583,13.61,6.45,101.4911,12.01,12.01,12,100
"2015-01-11 00:42:00",1214243,5.134,257.9298,5.54258,0.5055267,6.22,0,4.265333,261.3661,10.08507,0.6586639,5.93,0,0,0,4.244,66.06,4.414,2.217,5.846,0.646,0,5.571,13.61,6.825,101.4917,12.01,12.01,12.01,100
"2015-01-11 00:43:00",1214244,5.148001,254.7995,4.502483,0.6736982,6.06,0,3.964,251.6288,9.327268,0.6877286,4.87,0,0,0,4.307,65.83,4.482,2.251,5.058,0.731,0,5.561,13.61,6.263,101.4929,12.01,12.01,12.01,100
"2015-01-11 00:44:00",1214245,3.670666,259.1858,7.087466,0.3118218,4.34,0,3.063333,253.4106,6.990568,0.4045354,3.69,0,0,0,4.354,65.55,4.449,2.264,4.163,0.396,0,5.55,13.6,5.013,101.4916,12.01,12.01,12.01,100
"2015-01-11 00:45:00",1214246,3.606667,256.7137,6.401365,0.430452,4.48,0,2.992666,259.7843,7.409275,0.3454748,3.52,0,0,0,4.299,65.91,4.383,2.223,4.579,0.382,0,5.548,13.61,5.2,101.4916,12.01,12.01,12.01,100
"2015-01-11 00:46:00",1214247,4.293334,254.4064,7.264399,0.2364929,4.67,0,3.660667,256.3362,7.59493,0.3351312,4.28,0,0,0,4.283,65.93,4.371,2.224,4.733,0.391,0,5.548,13.6,5.45,101.4888,12.01,12.01,12.01,100
"2015-01-11 00:47:00",1214248,4.247334,258.5765,7.8897,0.5172164,4.96,0,3.416,252.185,10.50068,0.6747326,4.59,0,0,0,4.283,65.93,4.399,2.226,4.058,0.335,0,5.547,13.61,4.763,101.4892,12.01,12.01,12.01,100
"2015-01-11 00:48:00",1214249,3.958667,260.7867,9.598097,0.3857784,4.7,0,2.628,259.1375,5.97531,0.2796951,3.16,0,0,0,4.273,66.11,4.326,2.221,3.892,0.265,0,5.538,13.61,4.575,101.4868,12.01,12.01,12.01,100
"2015-01-11 00:49:00",1214250,3.237334,255.7918,6.99535,0.4420629,3.98,0,2.536667,259.4292,10.69442,0.4226846,3.22,0,0,0,4.205,66.9,4.219,2.227,4.429,0.989,0,5.528,13.61,6.575,101.4859,12.01,12.01,12.01,100
"2015-01-11 00:50:00",1214251,4.08,248.6685,5.891957,0.4854413,4.93,0,3.253334,251.8458,8.993361,0.5970669,4.66,0,0,0,4.186,67.03,4.251,2.214,4.296,0.464,0,5.528,13.61,5.263,101.4845,12.01,12.01,12.01,100
"2015-01-11 00:51:00",1214252,4.417334,252.935,5.43231,0.4789915,5.31,0,3.883334,248.4014,6.943089,0.7025257,5.01,0,0,0,4.224,66.86,4.363,2.254,4.933,0.607,0,5.528,13.61,5.763,101.4826,12.01,12.01,12.01,100
"2015-01-11 00:52:00",1214253,3.561333,260.4662,3.996591,0.4703313,4.65,0,3.312667,257.5878,7.195253,0.4924966,4.21,0,0,0,4.316,66.14,4.476,2.293,4.346,0.302,0,5.528,13.61,4.825,101.4852,12.01,12.01,12.01,100
"2015-01-11 00:53:00",1214254,4.16,256.2677,5.540998,0.3063766,4.72,0,3.013333,254.5276,7.459107,0.2943618,3.62,0,0,0,4.348,65.96,4.481,2.309,4.517,0.498,0,5.528,13.61,5.638,101.484,12.01,12.01,12.01,100
"2015-01-11 00:54:00",1214255,4.573333,254.4143,7.916372,0.5396253,5.82,0,3.876,256.7969,5.228358,0.5634986,4.77,0,0,0,4.321,66.42,4.42,2.309,5.175,0.34,0,5.527,13.61,5.825,101.487,12.01,12.01,12.01,100
"2015-01-11 00:55:00",1214256,4.592667,259.8677,5.212784,0.8043255,6.19,0,3.306,255.4592,6.595825,0.3661475,4.06,0,0,0,4.336,66.18,4.472,2.311,4.692,0.435,0,5.528,13.6,5.763,101.4854,12.01,12.01,12.01,100
"2015-01-11 00:56:00",1214257,3.587333,255.8701,4.238821,0.4504585,4.39,0,3.04,256.8029,4.926688,0.5305218,4.29,0,0,0,4.311,66.49,4.394,2.297,3.967,0.388,0,5.528,13.61,4.575,101.4833,12.01,12.01,12.01,100
"2015-01-11 00:57:00",1214258,3.557333,259.5352,5.288175,0.2984285,4.07,0,2.699334,259.9299,6.122923,0.4203247,3.38,0,0,0,4.297,66.51,4.365,2.296,4.075,0.376,0,5.528,13.61,4.763,101.4848,12.01,12.01,12.01,100
"2015-01-11 00:58:00",1214259,3.342667,259.9348,2.930828,0.3399503,3.93,0,3.450667,258.5392,6.308603,0.6776573,4.49,0,0,0,4.255,66.94,4.302,2.278,4.858,0.308,0,5.528,13.61,5.388,101.4843,12.01,12.01,12.01,100
"2015-01-11 00:59:00",1214260,4.510667,259.531,5.37578,0.4362792,5.23,0,3.818667,265.5038,9.939712,0.3940029,4.57,0,0,0,4.249,66.96,4.37,2.282,4.858,0.697,0,5.528,13.61,6.2,101.4833,12.01,12.01,12.01,100
"2015-01-11 01:00:00",1214261,3.760667,259.7292,5.845079,0.3178986,4.18,0,2.91,257.7294,7.478894,0.4362873,3.7,0,0,0,4.307,66.38,4.481,2.312,3.921,0.299,0,5.528,13.61,4.388,101.4846,12.01,12.01,12.01,100
"2015-01-11 01:01:00",1214262,4.039999,250.4658,5.275704,0.5766339,5.68,0,3.007333,249.6712,5.801958,0.5079037,3.91,0,0,0,4.321,66.53,4.432,2.324,4.287,0.282,0,5.528,13.61,4.763,101.4857,12.01,12.01,12.01,100
"2015-01-11 01:02:00",1214263,3.735333,257.1985,10.80453,0.5558881,4.92,0,2.914666,251.191,8.46477,0.63629,3.94,0,0,0,4.311,66.64,4.397,2.317,3.767,0.614,0,5.528,13.61,5.013,101.4802,12.01,12.01,12.01,100
"2015-01-11 01:03:00",1214264,4.310667,258.8745,6.665285,0.4248366,5.25,0,3.249333,253.6747,9.982877,0.666618,4.39,0,0,0,4.307,66.55,4.423,2.292,4.246,0.369,0,5.532,13.6,4.825,101.4813,12.01,12.01,12.01,100
"2015-01-11 01:04:00",1214265,4.032667,257.6069,6.124663,0.262411,4.45,0,3.518,256.3301,7.352515,0.5074144,4.54,0,0,0,4.316,66.31,4.375,2.271,4.267,0.288,0,5.536,13.61,4.7,101.4798,12.01,12.01,12.01,100
"2015-01-11 01:05:00",1214266,3.908,253.1905,6.416483,0.4048242,4.3,0,3.374667,249.4009,4.585282,0.5276598,4.28,0,0,0,4.242,66.79,4.277,2.219,4.458,0.481,0,5.539,13.6,5.575,101.478,12.01,12.01,12.01,100
"2015-01-11 01:06:00",1214267,4.35,253.4106,6.805479,0.5541118,5.22,0,3.896667,250.6633,7.458708,0.5551537,4.85,0,0,0,4.189,66.92,4.237,2.194,4.796,0.475,0,5.534,13.61,5.513,101.4773,12.01,12.01,12.01,100
"2015-01-11 01:07:00",1214268,4.382667,257.4747,6.318798,0.4865452,5.19,0,3.505333,258.6467,7.925523,0.5197803,4.4,0,0,0,4.212,66.56,4.301,2.198,4.829,0.274,0,5.528,13.6,5.325,101.4787,12.01,12.01,12.01,100
"2015-01-11 01:08:00",1214269,5.392,262.1307,4.43794,0.6815101,6.57,0,4.224,269.3987,5.556107,0.7212009,5.4,0,0,0,4.206,66.6,4.277,2.187,5.562,0.715,0,5.528,13.61,6.825,101.4787,12.01,12.01,12.01,100
"2015-01-11 01:09:00",1214270,4.402666,246.3384,8.417951,0.5906772,5.5,0,3.362667,247.6492,8.406749,0.3662325,4.36,0,0,0,4.172,66.79,4.237,2.193,4.762,0.901,0,5.527,13.61,5.95,101.4793,12.01,12.01,12.01,100
"2015-01-11 01:10:00",1214271,4.822667,251.6142,5.991169,0.5135949,6.02,0,3.956,254.0562,6.404142,0.4687261,4.92,0,0,0,4.199,66.66,4.296,2.205,5.162,0.698,0,5.51,13.61,6.825,101.4794,12.01,12.01,12.01,100
"2015-01-11 01:11:00",1214272,4.734666,249.5421,6.965384,0.7149346,6.09,0,3.628,253.4278,10.39332,0.8980885,5.28,0,0,0,4.233,66.42,4.381,2.214,4.867,0.582,0,5.506,13.6,6.075,101.4786,12.01,12.01,12.01,100
"2015-01-11 01:12:00",1214273,4.404,247.8353,7.388449,0.6323691,5.63,0,3.805333,242.9973,6.17441,0.9107203,5.39,0,0,0,4.249,66.16,4.344,2.219,4.85,0.558,0,5.506,13.61,5.95,101.4774,12.01,12.01,12.01,100
"2015-01-11 01:13:00",1214274,4.393333,243.8765,6.309385,0.5173092,5.14,0,3.913333,245.6147,6.643822,0.5426314,5.09,0,0,0,4.263,66.11,4.371,2.222,4.792,0.503,0,5.506,13.6,5.575,101.48,12.01,12.01,12.01,100
"2015-01-11 01:14:00",1214275,4.479333,251.6567,8.594486,0.4641906,5.11,0,3.875333,252.197,5.585378,0.5436159,5.19,0,0,0,4.236,66.33,4.32,2.213,4.875,0.441,0,5.506,13.61,5.638,101.4887,12.01,12.01,12.01,100
"2015-01-11 01:15:00",1214276,3.758,240.9927,7.279804,0.3042193,4.32,0,2.966667,239.7926,6.469907,0.5063552,4.63,0,0,0,4.253,66.28,4.353,2.214,4.396,0.831,0,5.489,13.61,6.513,101.49,12.01,12.01,12.01,100
"2015-01-11 01:16:00",1214277,4.85,250.1987,5.726542,0.329282,5.49,0,4.101333,249.1904,6.912875,0.5783063,5.64,0,0,0,4.289,66.03,4.399,2.231,5.096,0.574,0,5.485,13.6,5.825,101.4836,12.01,12.01,12.01,100
"2015-01-11 01:17:00",1214278,4.096667,245.4999,8.648094,0.5694286,5.02,0,3.850667,247.2694,4.780055,0.3239025,4.41,0,0,0,4.276,66.07,4.371,2.223,4.517,0.646,0,5.485,13.61,5.513,101.4774,12.01,12.01,12.01,100
"2015-01-11 01:18:00",1214279,3.484,241.934,7.065619,0.2876757,4.41,0,2.798667,238.6727,6.135722,0.3745018,3.4,0,0,0,4.237,66.18,4.279,2.2,3.871,0.451,0,5.481,13.61,4.825,101.4794,12.01,12.01,12.01,100
"2015-01-11 01:19:00",1214280,4.141334,242.4613,5.015937,0.4160268,4.8,0,3.182,243.5362,5.10902,0.5363482,4.12,0,0,0,4.105,66.95,4.131,2.134,4.246,0.352,0,5.463,13.61,4.825,101.4762,12.01,12.01,12.01,100
"2015-01-11 01:20:00",1214281,4.330667,243.4669,5.941842,0.6391398,5.55,0,3.308,242.6083,6.575089,0.4462018,4,0,0,0,4.013,67.44,4.006,2.074,4.737,0.577,0,5.463,13.61,5.638,101.4769,12.01,12.01,12.01,100
"2015-01-11 01:21:00",1214282,4.799333,247.4641,3.895109,0.4545542,5.54,0,3.832667,248.6653,4.712998,0.5396723,4.99,0,0,0,3.915,67.87,3.932,2.024,4.854,0.573,0,5.452,13.61,5.763,101.4738,12.01,12.01,12.01,100
"2015-01-11 01:22:00",1214283,4.754667,248.8577,7.242073,0.5579829,6.04,0,4.013333,247.8652,6.90553,0.560365,5.02,0,0,0,3.903,67.9,3.986,2.051,5.021,0.536,0,5.44,13.61,6.013,101.4722,12.01,12.01,12.01,100
"2015-01-11 01:23:00",1214284,4.121999,251.8062,4.926569,0.4004031,4.94,0,3.433333,248.4039,5.04227,0.3714057,4.15,0,0,0,3.99,67.45,4.083,2.073,4.612,0.812,0,5.421,13.61,7.075,101.4716,12.01,12.01,12.01,100
"2015-01-11 01:24:00",1214285,5.556,246.2652,5.269263,0.9776829,7.64,0,4.403334,250.1245,5.789064,0.6850078,5.53,0,0,0,4.027,67.32,4.155,2.112,5.829,0.853,0,5.418,13.61,7.575,101.4725,12.01,12.01,12.01,100
"2015-01-11 01:25:00",1214286,4.958667,249.1321,6.455418,0.4032513,5.82,0,3.695333,251.1373,5.557171,0.4174664,4.57,0,0,0,4.107,66.85,4.24,2.152,5.071,0.353,0,5.399,13.61,5.513,101.4742,12.01,12.01,12.01,100
"2015-01-11 01:26:00",1214287,5.374,246.5986,5.107401,0.4174654,6.21,0,4.443334,239.7375,5.193771,0.4503579,5.26,0,0,0,4.079,67.07,4.155,2.128,5.658,0.553,0,5.385,13.61,7.013,101.4715,12.01,12.01,12.01,100
"2015-01-11 01:27:00",1214288,4.542,246.9234,6.37569,0.4409111,5.06,0,3.878667,247.1283,5.286685,0.5976607,4.8,0,0,0,4.073,67.21,4.149,2.125,4.817,0.276,0,5.377,13.61,5.325,101.4718,12.01,12.01,12.01,100
"2015-01-11 01:28:00",1214289,4.636667,252.5986,7.24139,0.5193545,5.61,0,3.687333,250.778,6.878519,0.5886421,5.09,0,0,0,4.099,67.23,4.214,2.171,4.542,0.487,0,5.371,13.61,5.45,101.474,12.01,12.01,12.01,100
"2015-01-11 01:29:00",1214290,4.210667,254.0561,9.939672,0.398756,4.88,0,3.045333,251.9018,10.63056,0.5295894,3.9,0,0,0,4.113,67.26,4.177,2.171,4.308,0.548,0,5.354,13.61,5.2,101.4724,12.01,12.01,12.01,100
"2015-01-11 01:30:00",1214291,4.540667,252.7298,5.635886,0.4188948,5.37,0,3.388,253.871,5.27466,0.4870482,4.53,0,0,0,4.065,67.5,4.099,2.133,4.812,0.5,0,5.346,13.61,5.825,101.4775,12.01,12.01,12.01,100
"2015-01-11 01:31:00",1214292,5.084666,253.7339,2.976525,0.3858129,5.58,0,3.592,255.8675,5.882863,0.4551366,4.32,0,0,0,4.033,67.79,4.048,2.112,5.262,0.345,0,5.334,13.61,5.638,101.4801,12.01,12.01,12.01,100
"2015-01-11 01:32:00",1214293,4.772,258.0846,10.06957,0.82781,6.65,0,3.105334,256.9894,9.880511,0.5656248,4.62,0,0,0,4.004,67.99,4.019,2.096,4.408,0.489,0,5.334,13.61,5.638,101.4801,12.01,12.01,12.01,100
"2015-01-11 01:33:00",1214294,5.296667,256.4633,6.768648,0.6707973,6.53,0,3.545334,254.3353,5.09264,0.4702888,4.75,0,0,0,3.991,68.18,4.034,2.121,5.142,0.515,0,5.314,13.61,6.138,101.4812,12.01,12.01,12.01,100
"2015-01-11 01:34:00",1214295,4.450667,251.9982,4.801546,0.5557273,5.48,0,3.613334,253.6158,8.927646,0.4918491,4.31,0,0,0,3.989,68.37,4.067,2.149,4.658,0.459,0,5.311,13.61,5.825,101.4815,12.01,12.01,12.01,100
"2015-01-11 01:35:00",1214296,4.872,259.4016,6.796028,0.4637988,5.64,0,3.487333,261.2636,6.64467,0.571693,4.59,0,0,0,4.029,68.35,4.133,2.202,5.296,0.498,0,5.295,13.61,6.013,101.4768,12.01,12.01,12.01,100
"2015-01-11 01:36:00",1214297,4.683334,262.5902,7.574221,0.60427,6.03,0,3.709333,255.8658,4.672522,0.4203882,4.33,0,0,0,4.043,68.54,4.152,2.222,4.604,0.43,0,5.291,13.61,5.388,101.4746,12.01,12.01,12.01,100
"2015-01-11 01:37:00",1214298,4.354667,260.9226,6.573691,0.4436344,4.89,0,2.962667,258.5985,6.783925,0.5883362,3.55,0,0,0,4.064,68.57,4.139,2.217,4.529,0.668,0,5.291,13.6,6.138,101.4729,12.01,12.01,12.01,100
"2015-01-11 01:38:00",1214299,4.356,257.9979,6.343968,0.3408969,4.94,0,3.905334,257.3156,8.897338,0.4346932,4.7,0,0,0,4.054,68.7,4.105,2.2,4.871,0.514,0,5.276,13.61,5.825,101.4704,12.01,12.01,12.01,100
"2015-01-11 01:39:00",1214300,5.038,262.3059,8.486575,0.9418365,7.52,0,3.122667,256.5259,9.444275,0.343132,3.64,0,0,0,4.065,68.54,4.138,2.211,4.275,0.472,0,5.268,13.61,5.2,101.47,12.01,12.01,12.01,100
"2015-01-11 01:40:00",1214301,5.53,254.7296,5.151873,0.5553977,6.35,0,3.825333,254.2758,6.814134,0.9198179,5.52,0,0,0,4.019,68.8,4.065,2.186,5.933,0.505,0,5.268,13.6,6.638,101.4647,12.01,12.01,12.01,100
"2015-01-11 01:41:00",1214302,5.198,257.2174,8.041973,0.5355894,5.98,0,4.482667,259.6636,5.373324,0.6120836,5.86,0,0,0,4.071,68.47,4.231,2.236,5.858,0.413,0,5.249,13.61,6.763,101.462,12.01,12.01,12.01,100
"2015-01-11 01:42:00",1214303,4.497333,253.3306,5.336419,0.3637483,5.31,0,3.978667,250.4005,5.675405,0.7207485,5.16,0,0,0,4.142,68.05,4.325,2.258,4.437,0.57,0,5.246,13.61,5.638,101.4617,12.01,12.01,12.01,100
"2015-01-11 01:43:00",1214304,3.849333,253.8667,3.611574,0.3876677,4.71,0,3.308,254.0694,4.609955,0.2594918,3.71,0,0,0,4.162,67.83,4.246,2.236,4.4,0.574,0,5.246,13.6,5.45,101.4627,12.01,12.01,12.01,100
"2015-01-11 01:44:00",1214305,3.980667,258.2029,7.901007,0.625177,5.01,0,3.258,253.6748,8.067935,0.5245467,4.2,0,0,0,4.093,68.27,4.108,2.188,4.138,0.525,0,5.246,13.61,5.575,101.4628,12.01,12.01,12.01,100
"2015-01-11 01:45:00",1214306,5.106,260.5157,7.310774,0.6639459,6.51,0,3.717334,257.7374,7.468416,0.6085005,4.47,0,0,0,4.053,68.46,4.105,2.19,4.921,0.656,0,5.227,13.61,5.888,101.4617,12.01,12.01,12.01,100
"2015-01-11 01:46:00",1214307,5.049333,258.5268,6.10593,1.053891,7.32,0,3.747333,262.9446,7.78913,0.76652,4.91,0,0,0,4.041,68.54,4.089,2.184,5.696,0.937,0,5.225,13.6,6.763,101.4651,12.01,12.01,12.01,100
"2015-01-11 01:47:00",1214308,4.937333,253.9354,3.657923,0.6126388,5.78,0,4.046667,254.5403,9.809524,0.4037932,4.59,0,0,0,4.02,68.79,4.083,2.194,5.15,0.421,0,5.216,13.61,5.825,101.4628,12.01,12.01,12.01,100
"2015-01-11 01:48:00",1214309,4.392,259.2121,8.678057,0.7278388,6,0,4.374,256.1992,6.743491,0.8486052,5.96,0,0,0,3.992,69.09,4.071,2.197,5.671,0.875,0,5.203,13.6,7.263,101.463,12.01,12.01,12.01,100
"2015-01-11 01:49:00",1214310,5.385333,257.2637,4.371824,0.715382,6.78,0,4.482,259.3966,5.093781,0.3759823,5.12,0,0,0,4.055,68.91,4.161,2.234,6,0.49,0,5.203,13.61,7.013,101.463,12.01,12.01,12.01,100
"2015-01-11 01:50:00",1214311,6.185999,262.6905,9.355494,1.053229,7.99,0,4.320666,262.7174,8.259887,0.5718329,5.44,0,0,0,4.078,68.91,4.161,2.237,6.021,1.047,0,5.203,13.61,7.45,101.464,12.01,12.01,12.01,100
"2015-01-11 01:51:00",1214312,6.626667,258.5338,4.702243,0.8433953,8.32,0,5.151333,260.1137,7.315312,0.8273884,6.74,0,0,0,4.083,68.98,4.179,2.242,6.929,1.424,0,5.197,13.61,9.2,101.4615,12.01,12.01,12.01,100
"2015-01-11 01:52:00",1214313,6.070667,249.2675,5.444082,0.9217046,7.48,0,5.206666,252.9378,7.256542,0.7310327,6.1,0,0,0,4.146,68.54,4.37,2.306,6.204,0.496,0,5.188,13.61,7.263,101.4615,12.01,12.01,12.01,100
"2015-01-11 01:53:00",1214314,5.933334,252.5446,6.787175,0.6631106,7.27,0,5.600667,250.2076,6.540283,0.8815778,7.1,0,0,0,4.192,68.21,4.347,2.306,7.071,0.675,0,5.182,13.6,8.01,101.4623,12.01,12.01,12.01,100
"2015-01-11 01:54:00",1214315,5.540667,259.6666,4.481239,0.4878588,6.58,0,4.347333,261.3271,6.455097,0.4991121,5.04,0,0,0,4.241,67.99,4.351,2.329,5.867,0.468,0,5.182,13.61,6.388,101.4627,12.01,12.01,12.01,100
"2015-01-11 01:55:00",1214316,4.812667,263.1353,5.862579,0.3681931,5.57,0,3.341334,263.0683,4.904156,0.2877236,3.88,0,0,0,4.203,68.3,4.236,2.304,4.929,0.239,0,5.182,13.61,5.388,101.464,12.01,12.01,12.01,100
"2015-01-11 01:56:00",1214317,4.836,254.326,9.32445,0.7203037,6.02,0,4.139334,249.8129,6.189465,0.7494573,5.64,0,0,0,4.139,68.79,4.171,2.263,5.25,0.464,0,5.182,13.61,6.075,101.4628,12.01,12.01,12.01,100
"2015-01-11 01:57:00",1214318,4.266666,254.5973,4.570489,0.375476,4.91,0,3.471333,252.8653,4.424747,0.4869205,4.59,0,0,0,4.183,68.47,4.26,2.304,4.642,0.522,0,5.182,13.61,5.7,101.4615,12.01,12.01,12.01,100
"2015-01-11 01:58:00",1214319,5.86,257.0002,4.646783,0.7651405,7.2,0,4.719333,259.6588,6.004129,0.7811484,5.89,0,0,0,4.158,68.63,4.256,2.302,6.458,0.824,0,5.179,13.6,7.763,101.4642,12.01,12.01,12.01,100
"2015-01-11 01:59:00",1214320,5.942667,257.6633,6.733632,0.7686132,7.39,0,4.944666,257.8139,7.038983,0.5827734,5.87,0,0,0,4.224,68.33,4.37,2.346,6.479,0.562,0,5.166,13.61,7.2,101.4612,12.01,12.01,12.01,100
"2015-01-11 02:00:00",1214321,5.966667,261.8309,8.109589,0.5939548,7.55,0,4.662,262.8683,4.333046,0.7344857,5.85,0,0,0,4.268,68.19,4.392,2.379,6.558,0.549,0,5.161,13.61,7.575,101.4564,12.01,12.01,12.01,100
"2015-01-11 02:01:00",1214322,5.342,259.2,7.227399,0.5515941,6.44,0,5.184,252.9305,5.51464,0.8692817,6.49,0,0,0,4.285,68.19,4.417,2.378,6.246,0.979,0,5.16,13.6,7.825,101.4576,12.01,12.01,12.01,100
"2015-01-11 02:02:00",1214323,5.318,258.4085,6.645608,0.67247,6.33,0,5.164667,254.047,11.09601,1.032278,7.83,0,0,0,4.371,67.58,4.521,2.395,6.162,0.756,0,5.16,13.61,7.263,101.4614,12.01,12.01,12.01,100
"2015-01-11 02:03:00",1214324,5.941333,261.1301,6.21534,0.4971367,6.84,0,4.672,266.4035,4.839756,1.077919,7.19,0,0,0,4.399,67.31,4.499,2.399,6.187,0.645,0,5.163,13.61,7.638,101.4615,12.01,12.01,12.01,100
"2015-01-11 02:04:00",1214325,6.119333,262.3344,3.943051,0.6991183,7.24,0,5.152667,261.4023,5.675891,0.6051167,6.05,0,0,0,4.35,67.77,4.389,2.39,6.775,0.527,0,5.166,13.6,7.763,101.4585,12.01,12.01,12.01,100
"2015-01-11 02:05:00",1214326,4.991999,256.0729,6.293985,0.4588275,5.66,0,4.276,255.6571,9.548904,0.8865349,5.88,0,0,0,4.353,67.83,4.48,2.425,5.421,0.568,0,5.176,13.61,6.388,101.4612,12.01,12.01,12.01,100
"2015-01-11 02:06:00",1214327,4.668,257.7336,4.552065,0.3629914,5.36,0,4.356,256.4691,5.082408,0.7221892,5.62,0,0,0,4.363,67.84,4.457,2.432,5.267,0.526,0,5.182,13.6,6.138,101.4611,12.01,12.01,12.01,100
"2015-01-11 02:07:00",1214328,5.079333,265.2661,4.595496,0.8104524,6.78,0,4.377999,269.4728,6.657732,0.8872821,5.83,0,0,0,4.34,68.13,4.396,2.434,6.129,0.768,0,5.182,13.6,7.2,101.4612,12.01,12.01,12.01,100
"2015-01-11 02:08:00",1214329,4.912667,263.4113,6.543545,0.6021679,5.84,0,3.740667,257.54,8.481379,0.6241096,4.62,0,0,0,4.298,68.45,4.332,2.412,5.342,0.607,0,5.182,13.61,6.45,101.4589,12.01,12.01,12.01,100
"2015-01-11 02:09:00",1214330,5.684667,262.067,3.129466,0.520767,6.71,0,4.090666,265.4677,3.894681,0.7694021,5.4,0,0,0,4.246,68.71,4.288,2.374,5.462,0.469,0,5.189,13.6,6.263,101.4519,12.01,12.01,12.01,100
"2015-01-11 02:10:00",1214331,5.006,258.8037,6.009466,0.3564416,5.46,0,3.716666,260.2606,5.980211,0.5592455,5.28,0,0,0,4.205,68.79,4.208,2.334,5.354,0.524,0,5.201,13.61,6.388,101.4529,12.01,12.01,12.01,100
"2015-01-11 02:11:00",1214332,5.138667,260.1986,5.549471,0.6139367,6.32,0,3.944,257.4062,5.791823,0.5466602,4.97,0,0,0,4.168,68.93,4.171,2.304,5.337,0.478,0,5.2,13.61,6.075,101.4551,12.01,12.01,12.01,100
"2015-01-11 02:12:00",1214333,5.210667,256.94,7.170909,0.6771752,6.33,0,3.961333,255.9092,8.642381,0.5510095,4.85,0,0,0,4.14,68.96,4.159,2.283,5.908,0.692,0,5.2,13.6,7.075,101.4544,12.01,12.01,12.01,100
"2015-01-11 02:13:00",1214334,4.949333,261.4662,6.894663,0.5624408,6.19,0,3.460667,256.1299,6.412803,0.475387,4.6,0,0,0,4.09,69.12,4.098,2.234,4.692,0.376,0,5.201,13.61,5.2,101.4531,12.01,12.01,12.01,100
"2015-01-11 02:14:00",1214335,5.437333,264.4489,8.518534,0.638054,6.67,0,4.708667,267.8661,10.70097,1.281067,7.59,0,0,0,4.044,69.37,4.092,2.235,6.408,1.172,0,5.197,13.6,8.51,101.4513,12.01,12.01,12.01,100
"2015-01-11 02:15:00",1214336,5.346,259.2463,9.093835,0.7427588,7.35,0,4.852,258.5423,7.805816,1.261735,7.06,0,0,0,4.14,68.95,4.288,2.315,5.396,1.097,0,5.185,13.61,7.388,101.4527,12.01,12.01,12.01,100
"2015-01-11 02:16:00",1214337,4.368001,257.9865,6.672473,0.4099627,5.03,0,4.035334,256.1942,8.481648,0.5740136,5.09,0,0,0,4.132,69.05,4.165,2.285,5.379,0.55,0,5.182,13.61,6.513,101.4504,12.01,12.01,12.01,100
"2015-01-11 02:17:00",1214338,5.842,260.26,6.773905,0.5481387,6.99,0,4.128,256.2492,11.62383,0.4507357,4.98,0,0,0,4.119,69.09,4.219,2.29,5.883,0.598,0,5.182,13.6,7.138,101.4473,12.01,12.01,12.01,100
"2015-01-11 02:18:00",1214339,5.957334,257.9879,7.138653,0.6192196,7.2,0,4.582667,256.4594,5.894618,0.7120437,6.13,0,0,0,4.131,68.85,4.236,2.283,5.925,0.427,0,5.182,13.6,6.763,101.4414,12.01,12.01,12.01,100
"2015-01-11 02:19:00",1214340,5.673333,253.4655,4.528708,0.6362774,6.57,0,4.327333,253.9468,7.509198,0.6518534,5.5,0,0,0,4.169,68.69,4.29,2.32,6.092,0.472,0,5.164,13.61,7.263,101.4417,12.01,12.01,12.01,100
"2015-01-11 02:20:00",1214341,6.302,253.7959,4.502875,0.6144612,7.74,0,4.498,254.2644,8.490808,0.5501054,5.58,0,0,0,4.184,68.77,4.259,2.325,6.146,0.527,0,5.16,13.61,7.138,101.4348,12.01,12.01,12.01,100
"2015-01-11 02:21:00",1214342,6.534666,253.7967,6.703925,0.9757313,8.41,0,5.750666,255.7365,8.296413,0.9205611,7.51,0,0,0,4.225,68.63,4.37,2.353,7.292,0.947,0,5.16,13.61,8.58,101.426,12.01,12.01,12.01,100
"2015-01-11 02:22:00",1214343,6.397333,257.4606,7.04709,0.5890158,7.52,0,4.911333,257.7983,7.059243,0.8607119,7.07,0,0,0,4.327,67.85,4.461,2.374,6.771,0.977,0,5.16,13.61,8.64,101.422,12.01,12.01,12.01,100
"2015-01-11 02:23:00",1214344,6.681333,253.4604,6.257869,0.5099916,7.25,0,5.558,255.1597,8.609178,0.9734832,7.13,0,0,0,4.295,67.96,4.39,2.351,7.492,0.488,0,5.16,13.6,8.45,101.4249,12.01,12.01,12.01,100
"2015-01-11 02:24:00",1214345,6.348,256.0647,4.695757,0.4745131,7.13,0,5.231333,259.2694,7.386906,0.5998652,5.97,0,0,0,4.304,67.69,4.361,2.333,6.729,0.427,0,5.16,13.61,7.513,101.4203,12.01,12.01,12.01,100
"2015-01-11 02:25:00",1214346,5.117333,255.868,6.265326,0.6144751,6.18,0,5,250.0678,8.279208,0.8851063,6.9,0,0,0,4.274,67.77,4.374,2.323,6.192,0.532,0,5.161,13.6,7.075,101.4172,12.01,12.01,12.01,100
"2015-01-11 02:26:00",1214347,5.312001,259.2487,8.566266,0.8183739,6.64,0,4.117333,258.1316,4.896408,0.8927072,5.48,0,0,0,4.351,67.05,4.434,2.334,5.229,1.075,0,5.17,13.61,6.95,101.4107,12.01,12.01,12.01,100
"2015-01-11 02:27:00",1214348,5.048667,252.2685,5.718671,0.5445961,5.99,0,4.594,252.404,6.598836,0.5536762,5.94,0,0,0,4.245,67.52,4.233,2.249,5.6,0.444,0,5.163,13.61,6.575,101.4068,12.01,12.01,12.01,100
"2015-01-11 02:28:00",1214349,5.699333,255.465,3.861193,0.9607668,6.96,0,4.103333,258.9334,2.69456,0.8474957,5.14,0,0,0,4.142,67.97,4.108,2.195,5.779,0.972,0,5.16,13.6,6.888,101.4048,12.01,12.01,12.01,100
"2015-01-11 02:29:00",1214350,5.520668,251.8706,8.15239,0.6660177,6.82,0,4.453333,250.0655,7.553284,1.194273,6.79,0,0,0,4.053,68.34,4.064,2.148,5.9,0.992,0,5.16,13.61,7.513,101.3994,12.01,12.01,12.01,100
"2015-01-11 02:30:00",1214351,5.42,250.3995,5.160005,0.6349593,6.75,0,5.187334,249.1484,6.701196,0.622484,6.36,0,0,0,4.109,67.98,4.223,2.199,5.946,0.65,0,5.16,13.61,7.138,101.3921,12.01,12.01,12.01,100
"2015-01-11 02:31:00",1214352,6.002667,249.937,7.11007,0.5721827,6.63,0,5.124667,250.9924,6.434913,0.9362041,6.59,0,0,0,4.182,67.51,4.301,2.222,6.912,0.705,0,5.159,13.61,7.825,101.3907,12.01,12.01,12.01,100
"2015-01-11 02:32:00",1214353,5.749333,253.0622,6.387682,0.7120062,7.45,0,5.366,252.5336,5.185863,0.6827181,6.79,0,0,0,4.205,67.29,4.338,2.226,6.342,0.522,0,5.145,13.61,7.388,101.3872,12.01,12.01,12.01,100
"2015-01-11 02:33:00",1214354,6.903334,254.2758,8.222888,0.9563866,8.37,0,5.352666,257.1529,8.45955,0.4914803,6.61,0,0,0,4.22,67.08,4.319,2.216,7.367,0.867,0,5.14,13.6,8.58,101.3837,12.01,12.01,12.01,100
"2015-01-11 02:34:00",1214355,5.491333,253.3277,4.738465,0.6693565,6.54,0,4.215334,254.5249,5.422637,0.7545229,5.44,0,0,0,4.191,67.18,4.216,2.185,5.658,0.535,0,5.137,13.61,6.638,101.3825,12.01,12.01,12.01,100
"2015-01-11 02:35:00",1214356,5.673334,252.8629,6.288728,0.7001302,6.89,0,5.119333,251.5983,4.377551,0.6456363,6.38,0,0,0,4.11,67.64,4.146,2.14,6.033,0.915,0,5.123,13.61,7.763,101.3815,12.01,12.01,12.01,100
"2015-01-11 02:36:00",1214357,6.259333,257.9343,7.744528,0.6170626,7.48,0,4.885333,254.2655,3.452849,0.7164716,6.51,0,0,0,4.096,67.63,4.166,2.138,6.283,0.693,0,5.117,13.6,7.45,101.3778,12.01,12.01,12.01,100
"2015-01-11 02:37:00",1214358,5.674,253.134,7.639094,0.8454568,7.35,0,4.246666,248.2552,6.238562,0.5295238,5.47,0,0,0,4.075,67.61,4.112,2.111,5.717,0.433,0,5.117,13.61,6.45,101.3793,12.01,12.01,12.01,100
"2015-01-11 02:38:00",1214359,5.967333,253.7927,7.235451,0.8292767,7.44,0,5.094667,251.6587,8.475686,1.047861,7.07,0,0,0,4.019,67.92,4.07,2.087,7.017,1.085,0,5.11,13.6,8.64,101.3739,12.01,12.01,12.01,100
"2015-01-11 02:39:00",1214360,5.68,255.7304,4.931458,0.6709594,6.71,0,4.555334,252.8914,8.020686,0.9038057,5.95,0,0,0,4.06,67.63,4.158,2.119,5.504,0.86,0,5.097,13.6,7.263,101.3704,12.01,12.01,12.01,100
"2015-01-11 02:40:00",1214361,5.412,252.4667,4.991004,0.5669709,6.59,0,4.657333,250.6678,4.123702,0.6943915,6.49,0,0,0,3.993,67.94,3.991,2.068,5.979,0.89,0,5.097,13.6,8.2,101.3695,12.01,12.01,12.01,100
"2015-01-11 02:41:00",1214362,6.731333,248.4713,5.664558,0.7499768,7.78,0,5.916,253.6611,6.596051,0.8707836,7.41,0,0,0,3.969,68.17,4.099,2.087,7.296,0.835,0,5.076,13.61,8.64,101.3674,12.01,12.01,12.01,100
"2015-01-11 02:42:00",1214363,5.935999,247.1967,6.956941,0.3963298,6.5,0,4.298,251.8649,4.908607,0.8113872,6.26,0,0,0,4.003,67.98,4.051,2.079,5.979,0.423,0,5.074,13.61,6.825,101.365,12.01,12.01,12.01,100
"2015-01-11 02:43:00",1214364,5.120667,250.9336,6.133083,0.3708093,5.66,0,4.162,248.217,7.717461,0.5612391,5.47,0,0,0,3.909,68.46,3.938,2.025,5.579,0.965,0,5.074,13.61,7.825,101.3647,12.01,12.01,12.01,100
"2015-01-11 02:44:00",1214365,4.890667,252.9086,10.52115,1.030395,7.31,0,4.160666,252.5116,8.736362,0.7477385,5.7,0,0,0,3.842,68.78,3.862,1.99,5.112,0.663,0,5.054,13.61,6.513,101.3649,12.01,12.01,12.01,100
"2015-01-11 02:45:00",1214366,5.701334,252.6647,4.570037,1.194414,7.18,0,4.824,254.2033,6.953385,0.6484319,5.91,0,0,0,3.821,68.86,3.865,1.983,6.287,0.768,0,5.051,13.6,7.45,101.362,12.01,12.01,12.01,100
"2015-01-11 02:46:00",1214367,5.565333,253.7304,6.177814,0.4567401,6.38,0,4.167334,253.2008,3.561845,0.5003261,4.96,0,0,0,3.849,68.76,3.943,2.013,5.842,0.678,0,5.039,13.61,7.013,101.3657,12.01,12.01,12.01,100
"2015-01-11 02:47:00",1214368,5.657999,251.0029,3.594692,0.5383455,6.87,0,4.448,252.8035,8.626696,0.5029009,5.22,0,0,0,3.905,68.5,4.003,2.041,5.967,0.587,0,5.031,13.61,6.95,101.3658,12.01,12.01,12.01,100
"2015-01-11 02:48:00",1214369,5.251334,254.3947,5.067207,0.7194522,7.25,0,4.435333,255.9309,6.498731,0.5469048,5.6,0,0,0,3.86,68.68,3.888,1.979,5.883,0.585,0,5.031,13.61,6.95,101.3723,12.01,12.01,12.01,100
"2015-01-11 02:49:00",1214370,5.306,249.3036,11.16121,0.6522553,7.3,0,4.544667,249.5498,14.35214,0.5556602,5.43,0,0,0,3.788,69.02,3.818,1.944,5.492,1.04,0,5.015,13.6,7.2,101.3749,12.01,12.01,12.01,100
"2015-01-11 02:50:00",1214371,6.284666,256.8087,5.511852,0.666952,7.33,0,4.795333,262.9396,5.241821,0.7490515,6.1,0,0,0,3.777,69.11,3.872,1.957,6.254,0.666,0,5.009,13.61,7.45,101.3768,12.01,12.01,12.01,100
"2015-01-11 02:51:00",1214372,6.312001,257.0676,6.316454,1.274908,8.41,0,4.324,258.8544,7.040261,0.6781229,5.94,0,0,0,3.736,69.29,3.743,1.921,5.579,1.246,0,4.998,13.61,7.45,101.3749,12.01,12.01,12.01,100
"2015-01-11 02:52:00",1214373,5.492667,249.0882,8.940516,0.8952726,7.04,0,4.769333,244.203,7.181961,0.9092523,6.61,0,0,0,3.687,69.63,3.77,1.919,5.967,0.745,0,4.988,13.6,7.2,101.3754,12.01,12.01,12.01,100
"2015-01-11 02:53:00",1214374,6.561334,253.2038,4.691734,0.8803701,7.94,0,5.254667,257.163,10.40382,0.88755,6.96,0,0,0,3.853,68.88,4.015,2.032,6.754,0.613,0,4.985,13.61,7.95,101.371,12.01,12.01,12.01,100
"2015-01-11 02:54:00",1214375,5.968,248.1982,5.380284,0.7118165,7.25,0,4.95,249.7299,5.789201,0.62372,6.46,0,0,0,3.869,68.71,3.984,2.016,6.883,0.81,0,4.966,13.6,8.83,101.366,12.01,12.01,12.01,100
"2015-01-11 02:55:00",1214376,5.608,248.3997,4.798452,0.5876872,6.92,0,4.393333,249.1946,6.627707,0.896762,6.3,0,0,0,3.828,68.88,3.931,1.986,5.779,0.408,0,4.963,13.6,6.388,101.3586,12.01,12.01,12.01,100
"2015-01-11 02:56:00",1214377,5.820667,247.1995,4.473535,0.7906154,6.97,0,4.764,250.9233,6.542035,0.7363314,6.2,0,0,0,3.767,69.2,3.822,1.938,6.687,0.548,0,4.948,13.61,7.45,101.3537,12.01,12.01,12.01,100
"2015-01-11 02:57:00",1214378,5.860666,245.9263,6.028642,0.8416687,7.38,0,5.194,246.8636,8.364421,1.070307,7.23,0,0,0,3.697,69.53,3.776,1.927,6.375,0.764,0,4.945,13.61,7.575,101.3471,12.01,12.01,12.01,100
"2015-01-11 02:58:00",1214379,5.826001,250.9384,4.903072,0.8143364,7.44,0,5.319334,244.3338,7.047273,0.7295704,6.26,0,0,0,3.698,69.52,3.779,1.932,5.996,0.322,0,4.93,13.61,6.513,101.3491,12.01,12.01,12.01,100
"2015-01-11 02:59:00",1214380,6.088,250.3295,5.650815,0.5566711,7.14,0,4.736667,253.3445,6.774022,0.7919819,5.97,0,0,0,3.713,69.55,3.826,1.938,6.492,0.798,0,4.923,13.61,7.45,101.3518,12.01,12.01,12.01,100
"2015-01-11 03:00:00",1214381,6.832667,248.4044,7.0266,0.9817974,8.5,0,6.033333,247.3951,7.205044,0.7436994,7.1,0,0,0,3.73,69.48,3.86,1.953,7.196,1.037,0,4.913,13.61,8.89,101.3524,12.01,12.01,12.01,100
"2015-01-11 03:01:00",1214382,6.016,250.3389,4.373554,0.6734073,7.18,0,4.231334,250.3422,7.359426,0.8219318,5.94,0,0,0,3.749,69.42,3.832,1.947,6.158,0.498,0,4.902,13.61,7.2,101.3568,12.01,12.01,12.01,100
"2015-01-11 03:02:00",1214383,5.660666,250.7403,8.492707,0.7147071,7.44,0,4.245334,248.1977,6.880388,0.7000178,5.41,0,0,0,3.652,69.94,3.687,1.904,5.825,0.843,0,4.902,13.6,7.45,101.3554,12.01,12.01,12.01,100
"2015-01-11 03:03:00",1214384,6.950667,250.061,6.622665,0.6923241,7.97,0,5.589333,253.2821,6.507542,1.394386,7.9,0,0,0,3.633,70.04,3.726,1.9,7.45,0.633,0,4.896,13.61,8.76,101.3523,12.01,12.01,12.01,100
"2015-01-11 03:04:00",1214385,6.312,252.2702,6.442475,1.194332,8.6,0,5.458,252.0708,8.205568,1.176521,7.43,0,0,0,3.686,69.79,3.814,1.936,6.975,0.891,0,4.878,13.6,8.58,101.3529,12.01,12.01,12.01,100
"2015-01-11 03:05:00",1214386,6.494667,253.4036,5.972784,0.9818205,8.11,0,5.365333,250.9984,7.531595,0.9070749,7.11,0,0,0,3.71,69.69,3.808,1.936,6.679,0.632,0,4.861,13.61,8.08,101.3531,12.01,12.01,12.01,100
"2015-01-11 03:06:00",1214387,7.330666,248.6058,7.048285,0.8502194,9.26,0,5.384,253.3885,8.279954,0.7799898,7.17,0,0,0,3.666,69.92,3.735,1.914,7.462,0.89,0,4.859,13.61,8.76,101.3542,12.01,12.01,12.01,100
"2015-01-11 03:07:00",1214388,6.887999,252.8691,6.412296,0.9764644,9.03,0,5.645999,250.8585,8.092121,0.8791116,7.38,0,0,0,3.67,69.9,3.803,1.933,7.317,0.671,0,4.856,13.61,8.7,101.3572,12.01,12.01,12.01,100
"2015-01-11 03:08:00",1214389,7.046,254.8,4.705691,0.9884925,8.47,0,5.681333,255.3327,5.446577,0.9176627,6.93,0,0,0,3.745,69.53,3.9,1.957,7.471,0.863,0,4.84,13.6,8.95,101.359,12.01,12.01,12.01,100
"2015-01-11 03:09:00",1214390,6.580667,251.7342,5.482303,0.4956137,7.41,0,5.256,254.1338,3.480325,0.6613804,6.71,0,0,0,3.769,69.31,3.895,1.961,7.058,0.556,0,4.837,13.61,8.2,101.3607,12.01,12.01,12.01,100
"2015-01-11 03:10:00",1214391,7.067334,255.1342,4.192363,0.5473629,7.87,0,5.660667,259.5343,6.991996,0.6932095,6.56,0,0,0,3.721,69.49,3.789,1.928,7.454,0.797,0,4.821,13.61,8.95,101.3552,12.01,12.01,12.01,100
"2015-01-11 03:11:00",1214392,6.286667,248.6097,9.145002,0.8080979,8.18,0,5.709334,251.7284,7.044098,0.8645188,7.44,0,0,0,3.711,69.53,3.827,1.932,6.737,0.957,0,4.816,13.61,8.64,101.3539,12.01,12.01,12.01,100
"2015-01-11 03:12:00",1214393,6.559333,255.5059,11.09072,0.6556978,7.49,0,5.650666,250.8136,8.81441,0.7149029,6.87,0,0,0,3.795,69.06,3.941,1.964,6.725,0.586,0,4.816,13.61,7.825,101.3555,12.01,12.01,12.01,100
"2015-01-11 03:13:00",1214394,6.74,251.6654,4.236526,0.8756331,8.14,0,5.292,252.083,7.290872,1.150578,6.9,0,0,0,3.774,69.07,3.83,1.945,7.125,0.644,0,4.815,13.61,8.33,101.3585,12.01,12.01,12.01,100
"2015-01-11 03:14:00",1214395,6.44,250.2031,5.060366,0.4203491,6.97,0,5.072667,250.2733,6.112197,0.7519792,6.91,0,0,0,3.738,69.2,3.816,1.939,6.858,0.554,0,4.795,13.6,7.7,101.3602,12.01,12.01,12.01,100
"2015-01-11 03:15:00",1214396,6.48,254.2009,4.05246,0.8553674,7.65,0,4.945333,252.3313,8.133497,1.044783,6.92,0,0,0,3.72,69.27,3.788,1.919,6.787,0.879,0,4.794,13.6,8.39,101.3621,12.01,12.01,12.01,100
"2015-01-11 03:16:00",1214397,7.297333,249.7331,4.433819,0.4958963,8.01,0,6.659333,251.8132,6.740222,0.774222,8.37,0,0,0,3.693,69.41,3.789,1.905,7.962,0.426,0,4.765,13.61,8.76,101.3697,12.01,12.01,12.01,100
"2015-01-11 03:17:00",1214398,6.355333,256.3338,3.090216,0.5602364,7.18,0,4.817334,255.0671,4.073171,0.9434863,6.11,0,0,0,3.778,68.99,3.929,1.956,6.154,0.856,0,4.751,13.6,7.45,101.3692,12.01,12.01,12.01,100
"2015-01-11 03:18:00",1214399,5.940666,248.6776,7.73213,0.821904,7.3,0,4.266667,246.3432,8.816501,0.8738091,5.82,0,0,0,3.748,69.14,3.845,1.943,6.137,0.51,0,4.751,13.61,6.95,101.3727,12.01,12.01,12.01,100
"2015-01-11 03:19:00",1214400,5.909999,256.5984,4.584146,0.6313267,6.85,0,4.714667,254.9612,8.963756,0.7398186,6.44,0,0,0,3.788,68.87,3.868,1.951,6.033,0.69,0,4.751,13.61,7.325,101.3709,12.01,12.01,12.01,100
"2015-01-11 03:20:00",1214401,5.842667,256.1347,4.255727,0.6992517,7.29,0,4.797999,255.664,5.639225,0.6777827,5.96,0,0,0,3.71,69.32,3.698,1.887,6.229,0.502,0,4.743,13.6,7.325,101.3708,12.01,12.01,12.01,100
"2015-01-11 03:21:00",1214402,6.605332,252.8644,3.82549,0.6876518,8.39,0,5.232,256.6622,5.858019,1.18117,7.81,0,0,0,3.595,70.05,3.618,1.855,6.954,0.675,0,4.746,13.61,8.33,101.3663,12.01,12.01,12.01,100
"2015-01-11 03:22:00",1214403,6.941999,253.7985,4.336739,0.4872124,7.84,0,5.218667,254.7999,8.594753,0.7240247,7.15,0,0,0,3.671,69.71,3.821,1.934,7.167,0.343,0,4.751,13.61,7.763,101.3704,12.01,12.01,12.01,100
"2015-01-11 03:23:00",1214404,6.357333,255.2656,4.26435,0.4129805,7.15,0,5.226667,256.25,6.262157,0.6141842,6.45,0,0,0,3.71,69.56,3.845,1.947,6.867,0.607,0,4.751,13.6,7.825,101.3682,12.01,12.01,12.01,100
"2015-01-11 03:24:00",1214405,5.078667,256.332,4.495755,0.9312275,7.16,0,5.109334,256.2614,5.01052,0.6341553,6.57,0,0,0,3.707,69.63,3.79,1.955,5.517,0.664,0,4.751,13.6,7.013,101.374,12.01,12.01,12.01,100
"2015-01-11 03:25:00",1214406,6.000667,254.4603,8.201461,0.6089605,7.21,0,5.134,253.0575,6.333065,0.5944387,6.28,0,0,0,3.663,70.05,3.75,1.947,6.575,0.635,0,4.751,13.61,7.513,101.3734,12.01,12.01,12.01,100
"2015-01-11 03:26:00",1214407,6.293333,257.3947,7.470513,1.04649,8.21,0,4.719333,255.1226,6.880848,0.7805166,6.07,0,0,0,3.675,70.18,3.767,1.967,6.283,0.973,0,4.751,13.61,7.45,101.3696,12.01,12.01,12.01,100
"2015-01-11 03:27:00",1214408,5.654,257.0829,6.402014,0.4889962,6.29,0,3.882667,258.5999,7.492812,0.6743734,4.96,0,0,0,3.709,70.22,3.798,1.967,5.912,0.682,0,4.751,13.61,6.825,101.3672,12.01,12.01,12.01,100
"2015-01-11 03:28:00",1214409,6.174666,251.0159,9.214077,0.6644685,6.81,0,4.635333,252.6471,8.98072,0.6715838,5.95,0,0,0,3.684,70.55,3.738,1.967,6.358,0.685,0,4.751,13.61,7.45,101.3659,12.01,12.01,12.01,100
"2015-01-11 03:29:00",1214410,5.630667,255.1495,7.767429,0.7938301,7.69,0,5.225334,255.07,6.803894,0.7040725,6.29,0,0,0,3.691,70.51,3.802,1.973,6.433,0.756,0,4.755,13.61,7.513,101.3658,12.01,12.01,12.01,100
"2015-01-11 03:30:00",1214411,5.508666,258.7371,7.734849,0.8819968,7.36,0,4.568666,259.5839,8.166689,0.4474202,5.25,0,0,0,3.72,70.25,3.835,1.997,5.758,0.619,0,4.758,13.61,6.638,101.3655,12.01,12.01,12.01,100
"2015-01-11 03:31:00",1214412,5.532,252.0536,6.510061,0.7656125,6.93,0,4.600667,248.3978,6.564772,0.852373,6.18,0,0,0,3.719,70.19,3.829,1.984,5.621,0.978,0,4.771,13.61,7.138,101.3673,12.01,12.01,12.01,100
"2015-01-11 03:32:00",1214413,5.188001,250.802,7.255723,0.5511587,5.94,0,4.706666,254.4023,4.727537,0.5410812,5.57,0,0,0,3.711,70.24,3.801,1.978,5.821,0.751,0,4.771,13.61,6.95,101.3721,12.01,12.01,12.01,100
"2015-01-11 03:33:00",1214414,5.150667,254.1997,6.03466,0.7259154,7.09,0,4.834666,253.1942,7.178609,0.8207709,5.94,0,0,0,3.694,70.42,3.811,1.974,6.221,0.787,0,4.771,13.61,7.513,101.3706,12.01,12.01,12.01,100
"2015-01-11 03:34:00",1214415,6.339333,256.5441,5.141222,0.6617498,7.31,0,4.573334,257.7332,2.743644,0.8538201,5.92,0,0,0,3.711,70.41,3.836,1.998,6.096,1.032,0,4.771,13.61,8.01,101.3703,12.01,12.01,12.01,100
"2015-01-11 03:35:00",1214416,5.335334,253.7466,9.959586,0.5894163,6.33,0,4.189333,252.0565,6.821459,0.8325261,5.53,0,0,0,3.701,70.49,3.771,1.978,5.321,0.373,0,4.771,13.6,6.075,101.3686,12.01,12.01,12.01,100
"2015-01-11 03:36:00",1214417,5.858666,259.3344,4.092796,0.8334736,7.1,0,4.168,262.5724,8.146768,0.9292879,6.79,0,0,0,3.686,70.7,3.749,1.974,5.862,0.937,0,4.771,13.61,7.7,101.3651,12.01,12.01,12.01,100
"2015-01-11 03:37:00",1214418,6.182,248.201,4.845402,0.8138648,7.63,0,4.865333,249.269,5.012032,0.8982195,6.17,0,0,0,3.679,70.86,3.764,1.99,6.762,0.473,0,4.773,13.61,7.513,101.364,12.01,12.01,12.01,100
"2015-01-11 03:38:00",1214419,6.015999,254.8737,10.09538,0.8493825,7.12,0,5.228667,253.7331,7.321106,0.6949807,5.94,0,0,0,3.709,70.73,3.832,2.029,6.387,0.775,0,4.773,13.6,7.888,101.3701,12.01,12.01,12.01,100
"2015-01-11 03:39:00",1214420,6.048667,249.6857,7.501723,0.6659415,7.44,0,5.054,250.4863,8.807046,0.8701479,6.63,0,0,0,3.744,70.66,3.843,2.045,6.612,0.773,0,4.782,13.61,8.01,101.3685,12.01,12.01,12.01,100
"2015-01-11 03:40:00",1214421,7.062667,248.7265,5.912358,0.668964,8.18,0,6.556,246.4773,9.112244,1.0294,8,0,0,0,3.781,70.46,3.95,2.074,7.887,0.627,0,4.782,13.61,9.08,101.3624,12.01,12.01,12.01,100
"2015-01-11 03:41:00",1214422,6.135334,246.6725,7.521453,0.9260804,7.57,0,4.806666,246.3937,7.397309,0.6086342,6.02,0,0,0,3.903,69.86,4.049,2.118,6.392,0.787,0,4.776,13.6,7.888,101.3619,12.01,12.01,12.01,100
"2015-01-11 03:42:00",1214423,6.604667,251.0815,7.575673,0.9376984,8.3,0,5.767333,251.0066,7.313077,0.6087195,6.72,0,0,0,3.869,70.02,3.977,2.101,7.029,0.822,0,4.779,13.61,8.58,101.3595,12.01,12.01,12.01,100
"2015-01-11 03:43:00",1214424,5.880667,254.5293,6.137089,0.4353613,6.52,0,4.183333,256.6682,4.220382,0.474632,5.07,0,0,0,3.882,69.94,3.979,2.101,5.812,0.656,0,4.773,13.61,6.888,101.3639,12.01,12.01,12.01,100
"2015-01-11 03:44:00",1214425,6.928,251.1328,3.592999,0.9655546,8.73,0,5.026667,251.0681,4.18615,0.9617599,7.24,0,0,0,3.809,70.24,3.89,2.066,6.717,0.874,0,4.771,13.61,8.08,101.3602,12.01,12.01,12.01,100
"2015-01-11 03:45:00",1214426,6.466667,243.7338,5.529037,0.7076408,7.9,0,4.976667,245.6995,8.847707,0.7686062,6.86,0,0,0,3.807,70.27,3.918,2.083,6.667,0.491,0,4.773,13.61,7.825,101.3592,12.01,12.01,12.01,100
"2015-01-11 03:46:00",1214427,6.020667,252.2039,3.950214,0.7070734,7.34,0,5.046,255.0806,7.265312,1.154353,7.43,0,0,0,3.864,70.06,3.992,2.115,6.267,0.625,0,4.771,13.6,7.2,101.3585,12.01,12.01,12.01,100
"2015-01-11 03:47:00",1214428,5.688666,250.2727,7.981522,0.6995891,6.93,0,4.122667,246.8638,5.862361,0.9393505,5.6,0,0,0,3.775,70.44,3.812,2.043,6.312,0.534,0,4.771,13.61,7.075,101.3579,12.01,12.01,12.01,100
"2015-01-11 03:48:00",1214429,7.087333,247.4704,5.21131,0.6657172,8.53,0,5.442,249.1501,9.188218,0.9618953,7.3,0,0,0,3.707,70.9,3.849,2.045,7.621,1.091,0,4.771,13.61,9.26,101.3573,12.01,12.01,12.01,100
"2015-01-11 03:49:00",1214430,6.731333,249.4094,5.334702,0.720332,7.99,0,5.824667,249.7378,6.662733,1.07284,7.64,0,0,0,3.874,70.22,4.069,2.157,7.187,0.803,0,4.771,13.61,8.64,101.3563,12.01,12.01,12.01,100
"2015-01-11 03:50:00",1214431,5.600667,255.3306,5.70839,0.7984356,7.67,0,4.991333,255.247,6.843575,0.59426,5.92,0,0,0,3.891,70.09,3.988,2.124,6.371,0.646,0,4.771,13.61,7.888,101.3614,12.01,12.01,12.01,100
"2015-01-11 03:51:00",1214432,8.246667,246.4581,7.179038,0.9821314,10.25,0,6.621333,252.7387,7.349024,0.8379809,8.3,0,0,0,3.832,70.34,3.952,2.11,8.5,0.851,0,4.771,13.6,10.51,101.36,12.01,12.01,12.01,100
"2015-01-11 03:52:00",1214433,7.421999,256.0576,5.98982,0.5691069,8.51,0,6.083333,261.4639,5.73638,0.6586418,7.13,0,0,0,3.917,70.08,4.122,2.187,7.462,0.56,0,4.771,13.61,8.45,101.3588,12.01,12.01,12.01,100
"2015-01-11 03:53:00",1214434,6.376,249.6097,8.139444,0.915553,8.19,0,4.969333,248.8069,8.930785,0.899633,6.8,0,0,0,3.969,69.79,4.109,2.202,6.958,0.654,0,4.769,13.61,8.26,101.3644,12.01,12.01,12.01,100
"2015-01-11 03:54:00",1214435,5.706,252.8666,7.754145,0.7906098,7.22,0,4.877334,249.8013,5.165534,1.02176,7.22,0,0,0,3.977,69.71,4.064,2.183,6.421,0.735,0,4.771,13.6,7.7,101.3672,12.01,12.01,12.01,100
"2015-01-11 03:55:00",1214436,6.327332,253.9097,9.206801,0.6189073,7.5,0,5.396,256.6083,7.869113,1.001837,7.93,0,0,0,3.913,70.01,3.967,2.142,6.529,0.482,0,4.769,13.61,7.138,101.3663,12.01,12.01,12.01,100
"2015-01-11 03:56:00",1214437,5.53,256.8641,6.351871,0.4286879,6.42,0,4.908667,256.8004,4.307417,1.052159,7.24,0,0,0,3.861,70.28,3.922,2.127,5.887,0.761,0,4.763,13.61,7.325,101.3687,12.01,12.01,12.01,100
"2015-01-11 03:57:00",1214438,5.052666,252.9037,7.145764,0.8139572,6.94,0,3.710667,253.5493,7.008098,0.46865,4.56,0,0,0,3.774,70.79,3.779,2.071,5.225,0.494,0,4.763,13.6,6.075,101.3685,12.01,12.01,12.01,100
"2015-01-11 03:58:00",1214439,5.348666,254.7318,4.551697,0.8676087,7,0,3.988667,256.9931,8.859596,0.5150645,4.65,0,0,0,3.679,71.32,3.69,2.034,5.508,0.758,0,4.751,13.61,6.888,101.3706,12.01,12.01,12.01,100
"2015-01-11 03:59:00",1214440,6.014,252.0032,3.931107,0.3938833,6.57,0,4.345334,251.2039,5.997768,0.8362126,5.86,0,0,0,3.639,71.57,3.676,2.02,6.25,0.385,0,4.751,13.61,6.888,101.3722,12.01,12.01,12.01,100
"2015-01-11 04:00:00",1214441,6.416,253.7329,5.613673,1.050827,8.53,0,4.461333,256.0221,9.973876,0.8376147,6.36,0,0,0,3.65,71.57,3.753,2.049,6.542,1.365,0,4.751,13.61,8.51,101.3756,12.01,12.01,12.01,100
"2015-01-11 04:01:00",1214442,6.294667,258.7298,5.320638,0.8185261,7.9,0,4.036,254.7387,5.988485,0.6706196,5.97,0,0,0,3.696,71.49,3.831,2.103,5.883,1.142,0,4.734,13.61,8.45,101.3759,12.01,12.01,12.01,100
"2015-01-11 04:02:00",1214443,5.719333,246.0019,8.726295,0.6926901,6.66,0,4.951333,246.4811,7.855971,0.8089159,6.42,0,0,0,3.693,71.51,3.775,2.087,6.779,0.664,0,4.708,13.61,7.575,101.376,12.01,12.01,12.01,100
"2015-01-11 04:03:00",1214444,6.293334,256.2682,6.113537,0.9174069,8.2,0,5.607334,254.268,5.037546,0.5945694,6.43,0,0,0,3.719,71.62,3.87,2.137,6.975,0.935,0,4.728,13.61,8.83,101.3787,12.01,12.01,12.01,100
"2015-01-11 04:04:00",1214445,5.064,258.2017,5.942024,0.778972,6.63,0,4.252666,257.6674,3.514041,0.5532867,5.52,0,0,0,3.803,71.48,3.951,2.175,5.408,0.598,0,4.728,13.61,6.388,101.3812,12.01,12.01,12.01,100
"2015-01-11 04:05:00",1214446,4.682,254.7304,5.257573,0.4668362,5.67,0,4.008667,255.2948,7.588973,0.4486999,4.78,0,0,0,3.8,71.6,3.905,2.173,5.137,0.652,0,4.728,13.6,5.95,101.3874,12.01,12.01,12.01,100
"2015-01-11 04:06:00",1214447,4.426,255.867,6.912617,0.6611788,6.26,0,3.366667,250.3249,9.077239,0.3558964,3.87,0,0,0,3.779,71.79,3.862,2.171,4.425,0.787,0,4.728,13.61,6.263,101.3942,12.01,12.01,12.01,100
"2015-01-11 04:07:00",1214448,6.359334,252.3364,5.347331,0.8700534,7.66,0,5.007333,251.8078,8.65355,0.827949,6.4,0,0,0,3.806,71.83,3.936,2.223,6.446,0.778,0,4.728,13.61,7.825,101.3931,12.01,12.01,12.01,100
"2015-01-11 04:08:00",1214449,6.228666,255.6589,6.542955,0.8774424,7.63,0,4.964,255.7796,8.797058,0.7047912,6.08,0,0,0,3.876,71.64,4.037,2.275,6.633,0.765,0,4.728,13.61,7.888,101.3905,12.01,12.01,12.01,100
"2015-01-11 04:09:00",1214450,5.679334,249.7962,7.664242,0.9671846,7.48,0,5.208666,254.2436,9.34115,0.820519,7.14,0,0,0,3.917,71.53,4.075,2.299,6.092,0.516,0,4.745,13.61,7.138,101.3886,12.01,12.01,12.01,100
"2015-01-11 04:10:00",1214451,5.220001,248.0661,4.736908,0.6252679,6.23,0,4.271333,244.7336,8.400296,0.7530637,5.46,0,0,0,3.941,71.41,4.087,2.286,5.079,0.893,0,4.751,13.61,6.575,101.3839,12.01,12.01,12.01,100
"2015-01-11 04:11:00",1214452,4.813333,254.0718,5.466794,0.5458776,5.45,0,3.708,252.1969,5.738029,0.5212958,4.19,0,0,0,3.927,71.35,4.016,2.266,4.825,0.631,0,4.755,13.61,6.45,101.384,12.01,12.01,12.01,100
"2015-01-11 04:12:00",1214453,6.136666,251.4003,5.929446,0.5960163,6.85,0,5.094,250.8657,7.468747,0.72072,5.97,0,0,0,3.921,71.42,4.069,2.258,6.212,0.755,0,4.771,13.61,7.513,101.3853,12.01,12.01,12.01,100
"2015-01-11 04:13:00",1214454,5.974,258.5914,6.515203,0.4323085,6.76,0,4.658,258.4675,6.496146,0.6624721,6.54,0,0,0,3.974,71,4.126,2.267,6.237,0.619,0,4.771,13.6,7.388,101.3867,12.01,12.01,12.01,100
"2015-01-11 04:14:00",1214455,5.713333,257.0685,7.033441,0.9930736,7.12,0,4.232,253.4174,8.845881,0.9255427,5.42,0,0,0,3.96,71.15,4.058,2.276,5.708,0.711,0,4.777,13.61,7.075,101.3806,12.01,12.01,12.01,100
"2015-01-11 04:15:00",1214456,5.7,252.6006,6.970539,0.5260545,6.82,0,3.644,251.5233,7.065255,0.4255005,4.33,0,0,0,3.965,71.25,4.066,2.285,5.633,0.543,0,4.794,13.61,6.325,101.3848,12.01,12.01,12.01,100
"2015-01-11 04:16:00",1214457,5.954667,253.3529,10.02441,1.258872,8.44,0,4.734667,252.4133,14.52922,1.185354,7.28,0,0,0,3.961,71.48,4.051,2.299,5.546,1.049,0,4.8,13.61,7.513,101.3821,12.01,12.01,12.01,100
"2015-01-11 04:17:00",1214458,4.853333,245.6602,5.719378,0.8255961,6.7,0,3.77,244.8624,4.094139,0.6974047,5.34,0,0,0,3.961,71.62,4.038,2.314,5.437,0.874,0,4.816,13.61,7.138,101.378,12.01,12.01,12.01,100
"2015-01-11 04:18:00",1214459,6.778666,253.0109,5.532955,1.048083,8.74,0,5.001333,258.1281,5.833428,0.7622762,6.86,0,0,0,3.967,71.68,4.081,2.319,6.558,1.044,0,4.821,13.61,8.58,101.3732,12.01,12.01,12.01,100
"2015-01-11 04:19:00",1214460,6.900001,251.4638,6.568698,1.415509,9.01,0,4.746667,249.5783,8.974242,0.9124886,6.67,0,0,0,4.008,71.54,4.122,2.35,6.387,1.333,0,4.837,13.61,8.39,101.3712,12.01,12.01,12,100
"2015-01-11 04:20:00",1214461,5.759334,249.6074,6.329665,0.7095019,6.88,0,4.578667,247.3334,6.647407,0.6122621,5.86,0,0,0,4.029,71.42,4.145,2.348,6.337,0.736,0,4.856,13.61,7.45,101.3675,12,12.01,12,100
"2015-01-11 04:21:00",1214462,6.363999,250.7515,6.201986,0.5388607,7.49,0,4.916,253.1369,5.84749,0.9198318,6.49,0,0,0,4.054,71.18,4.181,2.373,6.479,0.764,0,4.861,13.61,8.14,101.3646,12.01,12.01,12.01,100
"2015-01-11 04:22:00",1214463,6.166667,250.9938,7.160034,0.5550095,7.22,0,5.251333,255.065,5.34582,0.619848,6.25,0,0,0,4.05,71.33,4.169,2.378,6.65,0.581,0,4.877,13.61,7.45,101.3629,12.01,12.01,12.01,100
"2015-01-11 04:23:00",1214464,5.834666,251.0015,7.134394,0.5482076,6.86,0,4.691333,244.3358,7.53228,0.8525402,6.1,0,0,0,4.094,71.11,4.25,2.393,6.175,0.757,0,4.901,13.61,7.325,101.3632,12,12.01,12,100
"2015-01-11 04:24:00",1214465,5.654,253.9925,6.668264,0.8859028,7.44,0,4.698667,251.0665,5.565001,0.7386371,5.81,0,0,0,4.131,70.9,4.267,2.397,6.2,0.738,0,4.91,13.61,7.638,101.3604,12.01,12.01,12,100
"2015-01-11 04:25:00",1214466,5.891333,250.0711,6.920626,0.7661928,7.27,0,4.283333,246.2688,6.080702,0.7900774,6.03,0,0,0,4.11,71.11,4.206,2.399,5.95,0.772,0,4.927,13.61,7.325,101.3632,12.01,12.01,12.01,100
"2015-01-11 04:26:00",1214467,6.918,246.4646,7.620791,1.051134,9.15,0,6.161333,243.5275,5.839425,0.7335382,7.69,0,0,0,4.16,70.86,4.315,2.422,6.875,0.799,0,4.945,13.6,9.14,101.3597,12.01,12.01,12.01,100
"2015-01-11 04:27:00",1214468,6.308,246.0002,5.176117,0.6363458,7.79,0,4.929334,245.3388,6.11252,1.270304,7.02,0,0,0,4.241,70.32,4.378,2.455,6.612,0.456,0,4.963,13.61,7.2,101.3557,12,12.01,12,100
"2015-01-11 04:28:00",1214469,7.012667,250.8505,9.457351,1.211393,8.96,0,5.896667,248.3815,14.9261,1.247433,8.67,0,0,0,4.243,70.45,4.372,2.48,7.471,0.728,0,4.985,13.61,9.14,101.3541,12.01,12.01,12,100
"2015-01-11 04:29:00",1214470,7.575333,253.662,10.37224,0.9573639,8.99,0,6.565333,255.2783,6.9446,0.878733,8.1,0,0,0,4.301,70.08,4.42,2.487,7.654,0.602,0,4.995,13.61,8.58,101.3533,12,12.01,12,100
"2015-01-11 04:30:00",1214471,7.966667,252.4652,5.235978,1.021735,9.99,0,6.808667,254.1317,6.739238,0.8433731,9.04,0,0,0,4.301,70.05,4.413,2.483,8.63,1.138,0,5.018,13.61,10.64,101.3503,12,12.01,12,100
"2015-01-11 04:31:00",1214472,7.557334,250.205,6.055419,1.157915,9.82,0,5.903999,255.8402,8.808279,0.9044026,7.03,0,0,0,4.277,70.01,4.319,2.46,7.687,0.914,0,5.031,13.6,9.45,101.3495,12,12.01,12,100
"2015-01-11 04:32:00",1214473,6.75,256.9261,7.60649,0.58226,7.93,0,5.176667,254.4607,6.38329,0.8793762,6.53,0,0,0,4.243,70.24,4.315,2.454,6.621,0.919,0,5.05,13.61,8.01,101.3573,12.01,12.01,12,100
"2015-01-11 04:33:00",1214474,6.956,253.3196,9.144478,0.8277503,8.17,0,5.537333,255.6066,6.516917,0.8432829,7.3,0,0,0,4.207,70.53,4.227,2.437,7.058,0.781,0,5.071,13.61,8.51,101.3596,12,12.01,12,100
"2015-01-11 04:34:00",1214475,6.615333,246.3999,7.887612,0.8290063,7.94,0,5.002667,243.5339,7.986173,1.070921,6.77,0,0,0,4.129,71.2,4.14,2.432,6.771,0.855,0,5.077,13.6,8.58,101.3617,12,12.01,12,100
"2015-01-11 04:35:00",1214476,7.150667,250.4655,5.582889,1.112154,9.67,0,6.245334,249.9254,7.673373,1.027021,8.84,0,0,0,4.107,71.46,4.169,2.436,7.712,1.41,0,5.097,13.61,11.14,101.3637,12.01,12.01,12,100
"2015-01-11 04:36:00",1214477,8.744666,251.2576,6.800246,0.9559976,10.72,0,7.736,253.2153,7.416146,1.247856,10.79,0,0,0,4.103,71.54,4.158,2.43,9.03,0.746,0,5.112,13.61,10.01,101.3599,12,12.01,12,100
"2015-01-11 04:37:00",1214478,9.126667,245.1981,4.747711,0.70749,10.79,0,7.242666,244.3745,7.681152,1.020304,8.74,0,0,0,4.069,71.95,4.123,2.443,9.9,0.609,0,5.117,13.61,10.76,101.3584,12,12.01,12,100
"2015-01-11 04:38:00",1214479,8.261333,252.5959,8.611398,1.068038,10.25,0,5.611333,251.5926,7.303807,0.7245675,6.95,0,0,0,4.067,72.32,4.143,2.487,8.45,0.509,0,5.117,13.61,9.58,101.3638,12,12.01,12,100
"2015-01-11 04:39:00",1214480,8.391333,257.3988,4.628363,0.7993237,9.35,0,7.117333,259.2651,5.991696,1.174078,9.11,0,0,0,4.054,72.73,4.123,2.513,9.45,0.757,0,5.117,13.61,11.14,101.3539,12,12.01,12,100
"2015-01-11 04:40:00",1214481,8.384667,259.8035,4.954186,1.216563,10.49,0,6.723333,265.6811,6.542291,1.007688,8.64,0,0,0,4.063,73,4.16,2.527,8.88,0.991,0,5.118,13.61,10.95,101.3544,12,12,12,100
"2015-01-11 04:41:00",1214482,10.18333,265.8181,7.688626,1.313934,12.56,0,7.038666,267.4929,9.456567,1.817716,10.35,0,0,0,4.07,73.14,4.138,2.534,9.7,1.849,0,5.131,13.61,13.01,101.3546,12,12,12,100
"2015-01-11 04:42:00",1214483,7.832,259.6859,8.437807,1.028631,9.28,0,6.937333,256.0588,7.755309,1.198707,9.24,0,0,0,4.107,73.18,4.24,2.555,8.37,1.196,0,5.14,13.6,11.26,101.3584,12,12,12,100
"2015-01-11 04:43:00",1214484,7.921999,259.9346,4.072568,1.180758,10.11,0,6.416,260.534,5.972355,0.6370012,7.39,0,0,0,4.055,73.45,4.052,2.536,8.36,0.488,0,5.14,13.61,9.08,101.3594,12,12.01,12,100
"2015-01-11 04:44:00",1214485,8.379333,260.9272,4.562977,0.8431248,9.82,0,7.637334,266.8631,5.224232,1.024503,9.09,0,0,0,3.947,74.3,3.922,2.523,9.41,0.93,0,5.14,13.61,10.89,101.3562,12,12.01,12,100
"2015-01-11 04:45:00",1214486,7.993333,257.4013,4.111157,0.7172323,9.44,0,6.516,257.9397,6.724802,1.251793,9.75,0,0,0,3.922,74.6,3.961,2.506,8.55,1.001,0,5.14,13.6,10.14,101.3591,12,12,12,100
"2015-01-11 04:46:00",1214487,7.278666,257.4681,3.720588,0.9429023,9.11,0,6.548,258.5979,5.687773,0.6277388,7.9,0,0,0,3.896,74.78,3.94,2.481,8.05,0.712,0,5.14,13.61,9.58,101.3593,12,12.01,12,100
"2015-01-11 04:47:00",1214488,7.098667,256.4649,5.547447,0.7747506,8.68,0,5.554,257.6623,5.531887,0.6806743,6.88,0,0,0,3.864,74.99,3.881,2.472,7.096,0.745,0,5.14,13.61,8.33,101.3608,12,12.01,12,100
"2015-01-11 04:48:00",1214489,5.911333,253.5383,5.172884,0.7442925,7.14,0,4.577333,251.6678,5.518889,0.5242071,5.6,0,0,0,3.795,75.53,3.77,2.436,6.004,0.744,0,5.14,13.61,7.013,101.3601,12,12.01,12,100
"2015-01-11 04:49:00",1214490,6.591333,252.0729,6.120215,0.7815273,8.07,0,4.817334,254.6582,6.554784,1.131568,7.44,0,0,0,3.754,75.89,3.762,2.434,6.646,0.978,0,5.14,13.61,8.39,101.363,12,12.01,12,100
"2015-01-11 04:50:00",1214491,6.320666,255.5966,6.524129,0.7928888,7.39,0,5.415334,253.1353,6.678381,0.7718537,7.12,0,0,0,3.745,76.03,3.822,2.434,6.983,1.121,0,5.14,13.61,8.45,101.3676,12.01,12.01,12,100
"2015-01-11 04:51:00",1214492,5.962,253.442,8.386086,0.7465404,7.12,0,5.318,249.5384,5.802672,0.6819109,6.24,0,0,0,3.79,75.8,3.899,2.448,6.487,0.529,0,5.14,13.61,7.513,101.3639,12,12.01,12,100
"2015-01-11 04:52:00",1214493,6.153334,255.1308,4.062671,0.6648876,7.62,0,4.914,259.5029,6.83785,0.847717,6.59,0,0,0,3.839,75.52,3.934,2.478,6.3,0.611,0,5.14,13.61,7.575,101.3646,12,12.01,12,100
"2015-01-11 04:53:00",1214494,6.833333,256.0409,11.06641,0.6639947,8.04,0,5.020667,250.4134,8.713168,1.014025,6.97,0,0,0,3.822,75.67,3.91,2.477,6.967,1.272,0,5.14,13.6,9.64,101.3688,12,12,12,100
"2015-01-11 04:54:00",1214495,6.496,261.4672,4.52847,1.099684,8.62,0,4.416667,256.3866,6.62468,0.447462,5.22,0,0,0,3.827,75.63,3.898,2.481,6.404,0.626,0,5.14,13.61,8.01,101.3686,12,12,12,100
"2015-01-11 04:55:00",1214496,5.639334,252.5977,4.600434,0.883572,7.76,0,4.468667,255.3316,7.348904,0.815098,5.97,0,0,0,3.805,75.77,3.884,2.474,6.146,0.627,0,5.14,13.61,7.638,101.3748,12,12,12,100
"2015-01-11 04:56:00",1214497,6.464,257.5349,4.4687,0.6574476,7.5,0,5.006666,255.0811,5.689678,0.6848615,6.02,0,0,0,3.803,75.75,3.887,2.471,6.483,0.667,0,5.14,13.6,7.263,101.3786,12,12,12,100
"2015-01-11 04:57:00",1214498,6.009333,257.1458,6.575494,1.112783,7.58,0,4.560667,258.6981,9.796009,0.7667286,5.77,0,0,0,3.828,75.68,3.934,2.487,6.654,1.085,0,5.14,13.6,8.08,101.3791,12,12,12,100
"2015-01-11 04:58:00",1214499,5.278,255.8962,7.438296,0.8464058,6.88,0,4.158,253.2817,5.950433,0.7657519,5.6,0,0,0,3.847,75.61,3.938,2.508,5.262,0.608,0,5.14,13.6,6.388,101.375,12,12.01,12,100
"2015-01-11 04:59:00",1214500,5.486667,257.7338,5.857027,0.607834,6.45,0,3.963334,256.618,8.480439,0.489907,4.83,0,0,0,3.842,75.72,3.91,2.504,5.292,0.54,0,5.14,13.6,6.513,101.3741,12,12,12,100
"2015-01-11 05:00:00",1214501,5.778667,255.157,9.975153,0.7540102,7.21,0,5.095334,253.399,6.832932,0.7676012,6.2,0,0,0,3.857,75.76,3.985,2.532,6.512,0.491,0,5.14,13.61,7.388,101.3758,12,12.01,12,100
"2015-01-11 05:01:00",1214502,5.139333,251.4625,5.325114,0.5232905,5.88,0,4.978666,250.4,2.870241,0.7017489,5.97,0,0,0,3.928,75.47,4.082,2.559,5.862,0.823,0,5.14,13.61,7.2,101.375,12.01,12.01,12,100
"2015-01-11 05:02:00",1214503,5.697999,254.5344,5.299723,0.7672132,7.07,0,4.182,257.0009,3.539576,0.7373665,5.76,0,0,0,3.996,75.2,4.158,2.601,5.5,0.764,0,5.14,13.61,6.638,101.3751,12,12.01,12,100
"2015-01-11 05:03:00",1214504,5.096,254.0097,6.297889,0.6844346,6.28,0,3.634667,258.9977,7.23474,0.480484,4.65,0,0,0,4.016,75.17,4.144,2.62,5.329,0.654,0,5.14,13.61,6.2,101.3738,12.01,12.01,12,100
"2015-01-11 05:04:00",1214505,5.320666,253.0432,7.874537,0.6555658,6.64,0,4.967333,252.1999,3.228563,0.521606,6.2,0,0,0,4.029,75.1,4.151,2.62,5.979,0.553,0,5.14,13.61,6.825,101.3737,12,12.01,12,100
"2015-01-11 05:05:00",1214506,5.048667,251.1483,8.429997,1.034201,7.08,0,4.378,250.1306,6.256258,0.7284521,5.99,0,0,0,4.035,75.01,4.148,2.608,5.746,1.283,0,5.142,13.61,7.763,101.3731,12,12,12,100
"2015-01-11 05:06:00",1214507,5.852667,256.2688,5.7044,1.039323,7.38,0,4.580667,252.0124,7.119392,0.4397494,5.24,0,0,0,4.042,74.86,4.142,2.601,5.529,0.557,0,5.153,13.61,6.638,101.3709,12,12.01,12,100
"2015-01-11 05:07:00",1214508,4.582,250.6023,5.448964,0.7823229,6.19,0,4.573333,251.0034,5.499274,0.5204185,5.93,0,0,0,4.062,74.77,4.161,2.613,5.3,0.542,0,5.16,13.6,6.075,101.3698,12,12.01,12,100
"2015-01-11 05:08:00",1214509,6.006667,253.4694,5.385955,0.8105857,7.58,0,4.33,255.6738,7.512167,0.4932342,5.13,0,0,0,4.087,74.65,4.157,2.626,5.75,0.59,0,5.16,13.61,6.763,101.3672,12,12.01,12,100
"2015-01-11 05:09:00",1214510,5.159333,251.9288,6.949044,0.6269978,6.54,0,3.911334,250.1324,3.702955,0.6096761,4.82,0,0,0,4.083,74.63,4.166,2.632,5.358,0.606,0,5.16,13.61,6.638,101.3687,12,12.01,12,100
"2015-01-11 05:10:00",1214511,5.915333,243.3246,6.58551,0.6542259,6.83,0,4.907333,245.8806,10.04449,0.6016252,5.93,0,0,0,4.081,74.64,4.17,2.636,6.158,0.637,0,5.16,13.61,7.2,101.3633,12,12.01,12,100
"2015-01-11 05:11:00",1214512,5.932667,253.7462,8.643025,0.611833,6.96,0,4.332667,245.5979,5.653623,0.8508776,6.16,0,0,0,4.107,74.54,4.209,2.668,6.025,0.683,0,5.163,13.61,7.45,101.3573,12,12,12,100
"2015-01-11 05:12:00",1214513,6.164666,248.9294,5.321101,0.7364587,7.73,0,5.318,244.2708,5.168429,0.7946589,6.66,0,0,0,4.111,74.53,4.212,2.671,7.137,0.63,0,5.176,13.6,7.888,101.3523,12,12,12,100
"2015-01-11 05:13:00",1214514,6.83,251.2687,4.153482,0.4187282,7.41,0,5.158,251.1309,5.043519,0.6647125,6.25,0,0,0,4.186,74.03,4.314,2.673,6.996,0.365,0,5.182,13.6,7.95,101.3487,12,12,12,100
"2015-01-11 05:14:00",1214515,6.254667,247.4046,8.034854,1.018501,8.41,0,5.365334,244.8855,7.480511,0.9038426,7.07,0,0,0,4.175,73.97,4.273,2.674,6.417,0.969,0,5.187,13.61,8.64,101.3507,12,12.01,12,100
"2015-01-11 05:15:00",1214516,5.271333,247.7301,5.647902,0.3926638,5.78,0,4.084667,247.8034,4.503246,0.6788605,5.4,0,0,0,4.167,73.96,4.231,2.672,5.325,0.519,0,5.203,13.61,6.138,101.3526,12,12,12,100
"2015-01-11 05:16:00",1214517,5.257333,248.007,6.365366,0.615429,6.89,0,4.214,250.0674,4.958156,0.5323884,5.32,0,0,0,4.116,74.27,4.162,2.639,5.904,0.738,0,5.203,13.61,7.013,101.3556,12,12,12,100
"2015-01-11 05:17:00",1214518,5.341333,249.7321,5.729312,0.6500345,6.5,0,4.152,245.5403,5.545706,0.6792957,5.36,0,0,0,4.117,74.25,4.182,2.652,5.846,0.516,0,5.209,13.6,6.513,101.3538,12,12,12,100
"2015-01-11 05:18:00",1214519,6.082666,252.8626,4.642232,1.13069,8.02,0,4.739333,251.7115,8.766101,0.4457872,5.29,0,0,0,4.115,74.26,4.175,2.643,6.487,0.959,0,5.225,13.6,7.325,101.3527,12,12,12,100
"2015-01-11 05:19:00",1214520,6.137334,249.6029,4.628617,0.8547316,8.15,0,4.842,250.2904,8.688267,1.008776,7.21,0,0,0,4.132,74.17,4.228,2.658,6.283,0.611,0,5.228,13.6,7.513,101.3538,12,12,12,100
"2015-01-11 05:20:00",1214521,7.033999,252.9371,6.917152,1.209478,9.71,0,5.615333,252.3375,5.117527,0.9680831,7.74,0,0,0,4.199,73.68,4.323,2.674,7.471,1.44,0,5.246,13.61,9.83,101.3521,12,12.01,12,100
"2015-01-11 05:21:00",1214522,6.700666,254.2684,4.10487,0.7831686,7.94,0,5.069333,254.2668,4.681456,0.7433659,6.33,0,0,0,4.233,73.32,4.355,2.672,6.712,0.807,0,5.246,13.61,8.33,101.3406,12,12.01,12,100
"2015-01-11 05:22:00",1214523,5.348667,245.7833,11.07731,0.6269064,6.82,0,4.29,245.4807,7.100458,0.7498888,5.69,0,0,0,4.215,73.3,4.297,2.676,5.346,0.364,0,5.25,13.61,5.888,101.3361,12,12,12,100
"2015-01-11 05:23:00",1214524,5.679333,250.6549,7.53753,1.001262,7.44,0,5.145999,250.3988,5.325576,1.020685,6.67,0,0,0,4.199,73.21,4.291,2.648,6.525,0.735,0,5.268,13.6,7.7,101.3348,12,12,12,100
"2015-01-11 05:24:00",1214525,6.658666,251.2678,3.374758,1.151259,8.59,0,5.412,255.1913,8.532578,1.158241,7.36,0,0,0,4.181,73.11,4.26,2.603,7.354,0.837,0,5.268,13.6,9.08,101.3335,12,12,12,100
"2015-01-11 05:25:00",1214526,6.231333,254.1349,6.062258,0.7083302,7.37,0,5.205333,254.1853,7.353715,0.8907663,7.08,0,0,0,4.223,72.73,4.351,2.63,6.058,0.746,0,5.271,13.61,7.7,101.3317,12,12,12,100
"2015-01-11 05:26:00",1214527,5.748,255.7994,4.844184,0.4083168,6.43,0,4.816,255.268,4.522541,0.5394046,6.07,0,0,0,4.238,72.49,4.333,2.62,6.342,0.365,0,5.289,13.6,7.013,101.3339,12,12,12,100
"2015-01-11 05:27:00",1214528,5.835999,253.944,8.303472,0.7445517,7.49,0,5.068,251.002,3.914065,0.7389832,6.36,0,0,0,4.228,72.47,4.3,2.61,6.279,0.991,0,5.291,13.61,7.2,101.3348,12,12,12,100
"2015-01-11 05:28:00",1214529,5.754,248.403,5.474463,0.7982882,7.66,0,4.413333,250.1343,5.88246,0.4995687,5.5,0,0,0,4.238,72.44,4.307,2.617,5.929,0.601,0,5.291,13.6,7.2,101.3345,12,12,12,100
"2015-01-11 05:29:00",1214530,5.552,252.0115,7.964668,0.6833369,6.93,0,4.958666,250.0057,7.996824,0.8945679,7.29,0,0,0,4.257,72.32,4.352,2.634,6.058,0.857,0,5.291,13.6,7.575,101.331,12,12,12,100
"2015-01-11 05:30:00",1214531,6.520666,252.129,4.378292,0.7350236,7.67,0,5.15,255.1759,9.314845,0.6812145,6.74,0,0,0,4.268,72.26,4.351,2.634,7.492,0.662,0,5.292,13.61,8.95,101.338,12,12.01,12,100
"2015-01-11 05:31:00",1214532,7.153333,250.6017,3.807566,0.9499523,9.36,0,6.000667,253.7303,6.399638,0.689642,7.02,0,0,0,4.261,72.25,4.361,2.634,7.512,0.626,0,5.303,13.61,8.58,101.3347,12,12,12,100
"2015-01-11 05:32:00",1214533,6.178,248.1962,4.532851,0.62157,7.15,0,5.756,247.9217,5.702984,0.9651238,7.77,0,0,0,4.333,71.71,4.458,2.668,6.675,0.477,0,5.311,13.6,7.575,101.3322,12,12,12,100
"2015-01-11 05:33:00",1214534,5.990666,255.8866,8.326722,1.071202,7.88,0,5.460666,253.0132,7.565916,1.02067,7.36,0,0,0,4.322,71.67,4.412,2.64,6.792,0.831,0,5.311,13.6,8.58,101.3337,12,12,12,100
"2015-01-11 05:34:00",1214535,7.002,255.9095,8.304502,0.6922349,8.21,0,5.564667,254.7347,6.164605,0.796575,7.06,0,0,0,4.328,71.63,4.411,2.64,7.358,0.413,0,5.316,13.61,8.01,101.3338,12,12,12,100
"2015-01-11 05:35:00",1214536,6.927333,250.2807,7.433311,0.7411296,8.18,0,5.766667,251.7992,4.762517,1.170907,8.45,0,0,0,4.325,71.67,4.443,2.668,7.25,0.651,0,5.332,13.6,8.51,101.3318,12,12,12,100
"2015-01-11 05:36:00",1214537,7.472667,254.8083,8.901617,0.7084674,9.16,0,6.690001,257.1496,7.701839,0.9466079,8.53,0,0,0,4.412,71.21,4.551,2.681,8.31,0.791,0,5.334,13.61,9.89,101.3315,12,12,12,100
"2015-01-11 05:37:00",1214538,7.000666,253.0668,6.349445,0.7480326,8.26,0,6.246,252.0034,7.225782,1.213017,8.01,0,0,0,4.491,70.61,4.642,2.697,7.15,1.187,0,5.334,13.61,9.08,101.333,12,12,12,100
"2015-01-11 05:38:00",1214539,6.768,251.9926,5.662036,1.311722,8.89,0,5.733333,252.0617,5.867942,1.230001,8.42,0,0,0,4.477,70.62,4.556,2.695,7.417,1.122,0,5.346,13.61,9.76,101.3313,12,12,12,100
"2015-01-11 05:39:00",1214540,6.651333,257.6021,4.30025,0.60511,7.72,0,5.868,258.7325,4.039914,0.6510935,6.98,0,0,0,4.48,70.59,4.596,2.705,6.879,0.629,0,5.354,13.6,8.39,101.3333,12,12,12,100
"2015-01-11 05:40:00",1214541,5.536,256.1463,7.156009,0.8975655,7.6,0,5.46,255.7293,9.014777,1.028766,6.65,0,0,0,4.478,70.67,4.542,2.697,6.937,0.912,0,5.371,13.6,8.76,101.3366,12,12,12,100
"2015-01-11 05:41:00",1214542,7.624666,258.1268,4.770088,0.7627657,8.73,0,5.829333,264.1401,9.410739,1.243642,8,0,0,0,4.481,70.61,4.573,2.711,7.633,0.666,0,5.377,13.6,8.89,101.3327,12,12,12,100
"2015-01-11 05:42:00",1214543,6.465333,260.9969,5.770012,0.7034379,7.34,0,5.266667,259.0771,7.074298,0.8786024,6.95,0,0,0,4.476,70.68,4.589,2.737,6.979,1.09,0,5.386,13.6,8.76,101.3346,12,12,12,100
"2015-01-11 05:43:00",1214544,6.174666,254.4066,7.821225,1.398961,9.17,0,4.858667,257.7402,7.922829,0.9572312,7.11,0,0,0,4.48,70.6,4.571,2.743,6.217,0.912,0,5.399,13.61,7.888,101.3347,12,12,12,100
"2015-01-11 05:44:00",1214545,5.909333,249.8805,7.567828,0.8581566,7.54,0,4.408,248.7317,6.243165,0.8382299,6.27,0,0,0,4.48,70.68,4.548,2.737,6.433,1.023,0,5.418,13.6,8.08,101.335,12,12,12,100
"2015-01-11 05:45:00",1214546,7.468,257.999,3.444316,0.6278237,8.74,0,5.492,260.5961,7.140858,0.7299149,6.37,0,0,0,4.471,70.76,4.539,2.732,7.175,0.694,0,5.421,13.6,8.33,101.3357,12,12,12,100
"2015-01-11 05:46:00",1214547,6.825333,253.1393,8.903265,1.672355,10.05,0,5.621333,251.5026,10.96851,1.305174,8.67,0,0,0,4.461,70.89,4.533,2.731,7.179,1.804,0,5.44,13.61,10.89,101.337,12,12,12,100
"2015-01-11 05:47:00",1214548,6.486001,257.9984,6.498898,0.8362838,8.79,0,5.584,260.2145,7.561039,0.627352,6.48,0,0,0,4.513,70.69,4.621,2.757,7.508,0.594,0,5.454,13.61,8.39,101.3438,12,12,12,100
"2015-01-11 05:48:00",1214549,7.388667,262.8744,4.525474,0.8500656,8.97,0,6.526,264.2744,6.355802,0.8844646,8.17,0,0,0,4.529,70.76,4.625,2.779,8.33,0.957,0,5.463,13.61,10.26,101.3488,12,12,12,100
"2015-01-11 05:49:00",1214550,6.690666,267.8683,6.268098,1.183849,8.18,0,5.705333,267.0015,9.070926,0.5190102,7.05,0,0,0,4.552,70.77,4.65,2.81,7.379,0.752,0,5.478,13.61,8.45,101.3468,12,12,12,100
"2015-01-11 05:50:00",1214551,6.027334,268.2017,7.114426,0.9030798,7.22,0,5.223334,271.3994,8.504733,0.7141956,6.7,0,0,0,4.563,70.82,4.649,2.816,6.542,0.516,0,5.491,13.61,7.513,101.3457,12,12,12,100
"2015-01-11 05:51:00",1214552,5.778,270.6189,10.93726,0.9848263,7.15,0,5.009333,271.4697,10.45298,1.144619,6.97,0,0,0,4.555,71,4.63,2.824,7.325,1.309,0,5.506,13.61,9.95,101.3448,12,12,12,100
"2015-01-11 05:52:00",1214553,6.484,265.2189,8.075048,1.16461,8.16,0,5.492,267.659,7.899386,1.349055,7.92,0,0,0,4.514,71.6,4.561,2.838,7.037,1.128,0,5.512,13.61,8.7,101.3454,12,12,12,100
"2015-01-11 05:53:00",1214554,6.810667,262.0008,4.911351,0.6239921,7.79,0,6.392667,265.007,6.436386,0.8713472,7.64,0,0,0,4.532,71.53,4.654,2.832,7.425,0.905,0,5.528,13.6,9.14,101.3451,12,12,12,100
"2015-01-11 05:54:00",1214555,8.025333,268.2663,5.20687,1.152671,10.19,0,6.289333,268.665,4.435171,1.103107,8.64,0,0,0,4.573,71.2,4.713,2.851,7.708,1.107,0,5.543,13.61,9.33,101.346,12,12,12,100
"2015-01-11 05:55:00",1214556,6.658667,266.7874,8.968995,0.7929428,8.01,0,5.461999,268.1328,7.704931,0.9369184,7.25,0,0,0,4.582,71.29,4.671,2.877,7.075,0.788,0,5.548,13.6,8.51,101.3533,12,12,12,100
"2015-01-11 05:56:00",1214557,5.866,260.2023,7.276564,0.6106258,6.97,0,5.687999,260.8049,7.272071,0.7907904,6.82,0,0,0,4.577,71.46,4.668,2.864,7.375,0.693,0,5.552,13.6,8.39,101.3554,12,12,12,100
"2015-01-11 05:57:00",1214558,5.7,264.3199,9.457023,0.6572975,6.9,0,4.715333,256.6071,8.182909,0.7712664,6.97,0,0,0,4.592,71.17,4.704,2.86,5.971,1.033,0,5.571,13.61,7.888,101.3556,12,12,12,100
"2015-01-11 05:58:00",1214559,6.091333,260.2081,7.906584,1.103883,8,0,4.167333,260.478,7.880384,0.5754241,5.13,0,0,0,4.582,71.19,4.647,2.849,5.546,0.648,0,5.571,13.61,6.888,101.3525,12,12,12,100
"2015-01-11 05:59:00",1214560,4.526,255.8702,5.082273,0.8733904,6.54,0,3.972667,253.2161,9.945336,0.5718679,4.73,0,0,0,4.523,71.6,4.597,2.825,5.212,0.478,0,5.585,13.61,5.95,101.3535,12,12,12,100
"2015-01-11 06:00:00",1214561,6.753334,260.9433,7.472715,1.39356,8.65,0,4.150667,255.6599,6.081285,0.8187428,6.11,0,0,0,4.503,71.63,4.574,2.809,5.667,0.867,0,5.591,13.61,7.388,101.3518,12,12,12,100
"2015-01-11 06:01:00",1214562,7.076666,261.01,7.418686,1.049677,8.78,0,5.545334,260.4755,9.369946,0.6702822,6.77,0,0,0,4.482,71.71,4.564,2.804,7.358,0.588,0,5.591,13.6,9.01,101.3493,12,12,12,100
"2015-01-11 06:02:00",1214563,5.338,258.07,7.356273,0.5188731,6.35,0,4.706666,259.8011,6.529911,0.8691427,6.92,0,0,0,4.491,71.65,4.61,2.804,6.217,0.379,0,5.591,13.61,6.888,101.3512,12,12,12,100
"2015-01-11 06:03:00",1214564,4.652,260.0465,10.73265,0.2835302,5.13,0,4.397333,256.5283,7.047118,0.6406296,5.63,0,0,0,4.491,71.7,4.569,2.808,5.629,0.926,0,5.596,13.61,7.825,101.3481,12,12,12,100
"2015-01-11 06:04:00",1214565,6.235334,267.7164,9.67416,0.7314449,7.57,0,5.478666,262.775,7.734797,0.9916779,6.83,0,0,0,4.499,71.77,4.622,2.818,6.304,1.169,0,5.611,13.61,9.2,101.3448,12,12,12,100
"2015-01-11 06:05:00",1214566,5.194666,265.1998,4.548631,0.5774757,6,0,3.906,263.936,7.36622,0.5619703,5.22,0,0,0,4.526,71.72,4.626,2.86,5.512,0.401,0,5.614,13.61,6.075,101.3488,12,12,12,100
"2015-01-11 06:06:00",1214567,6.165334,265.7219,6.653292,1.095603,7.83,0,5.166667,268.265,4.723564,0.7426679,6.45,0,0,0,4.505,72.27,4.569,2.885,6.796,0.754,0,5.614,13.61,8.01,101.348,12,12,12,100
"2015-01-11 06:07:00",1214568,5.894667,264.0772,6.967187,0.7997072,7.51,0,4.656,263.6041,6.515492,0.8004732,6.42,0,0,0,4.536,72.15,4.686,2.892,6.354,0.772,0,5.634,13.61,7.763,101.3505,12,12,12,100
"2015-01-11 06:08:00",1214569,5.903333,270.7281,6.166285,0.7249705,7.43,0,5.516,271.3932,5.824903,0.6858455,6.75,0,0,0,4.603,71.64,4.791,2.909,6.8,0.555,0,5.637,13.61,7.825,101.3545,12,12,12,100
"2015-01-11 06:09:00",1214570,6.049334,276.3991,4.238404,0.8392097,7.69,0,5.271334,273.3313,5.001106,0.8886534,7.12,0,0,0,4.659,71.17,4.804,2.92,6.758,0.839,0,5.639,13.6,8.39,101.358,12,12,12,100
"2015-01-11 06:10:00",1214571,6.148,271.8702,8.069227,0.7384416,7.38,0,4.534667,265.8365,9.860112,0.7838696,5.96,0,0,0,4.656,71.21,4.761,2.926,5.542,0.444,0,5.653,13.61,6.263,101.3572,12,12,12,100
"2015-01-11 06:11:00",1214572,6.048667,268.1396,6.243117,1.243532,8.15,0,4.067334,261.2091,9.169127,0.5481176,5.02,0,0,0,4.608,71.69,4.662,2.918,6.142,1.081,0,5.657,13.61,8.39,101.3585,12,12,12,100
"2015-01-11 06:12:00",1214573,6.586667,265.8669,6.688571,0.7726722,8.07,0,5.576667,258.0038,6.63717,1.096118,7.53,0,0,0,4.594,71.73,4.71,2.901,6.987,0.902,0,5.661,13.6,8.89,101.3576,12,12,12,100
"2015-01-11 06:13:00",1214574,7.612667,272.3344,4.74,0.9511498,9.29,0,5.821333,278.4717,10.08994,1.129477,7.54,0,0,0,4.624,71.42,4.759,2.896,7.529,0.759,0,5.68,13.61,9.45,101.3585,12,12,12,100
"2015-01-11 06:14:00",1214575,6.759333,265.8018,4.518801,1.064434,8.78,0,5.931334,265.8674,9.670227,1.084459,7.58,0,0,0,4.669,70.89,4.818,2.907,7.95,0.737,0,5.68,13.6,9.64,101.3582,12,12,12,100
"2015-01-11 06:15:00",1214576,7.036666,265.7465,7.702574,1.286834,9.34,0,5.065333,271.8867,11.28748,1.480026,8.5,0,0,0,4.704,70.53,4.871,2.91,6.812,1.327,0,5.68,13.61,9.7,101.362,12,12,12,100
"2015-01-11 06:16:00",1214577,5.970666,263.0416,9.947472,0.86656,8.28,0,4.347334,265.5458,8.76269,1.001222,6.91,0,0,0,4.679,70.9,4.746,2.924,6.529,1.424,0,5.696,13.61,10.45,101.3621,12,12,12,100
"2015-01-11 06:17:00",1214578,9.264001,276.349,7.779109,1.943148,12.51,0,7.7,273.9937,8.021937,0.7037992,9.68,0,0,0,4.693,70.72,4.883,2.925,9.14,0.532,0,5.7,13.6,9.76,101.3624,12,12,12,100
"2015-01-11 06:18:00",1214579,8.816668,270.2845,6.875586,0.8187442,10.38,0,6.762,269.3975,10.86617,1.431517,9.01,0,0,0,4.79,69.97,4.99,2.957,8.36,0.981,0,5.718,13.61,10.76,101.3689,12,12,12,100
"2015-01-11 06:19:00",1214580,7.752667,273.6898,7.87324,1.289007,10.26,0,6.187999,268.6691,8.98485,1.536286,9.58,0,0,0,4.819,70.08,4.935,3.002,8.46,1.004,0,5.722,13.6,10.95,101.3726,12,12,12,100
"2015-01-11 06:20:00",1214581,9.998001,270.8033,6.208014,1.61548,13.22,0,8.356667,271.2735,7.582804,1.209951,11.41,0,0,0,4.81,70.39,4.922,3,10.76,1.739,0,5.735,13.6,13.7,101.3731,12,12,12,100
"2015-01-11 06:21:00",1214582,9.672,273.6693,4.987652,0.9408095,11.13,0,8.394667,277.6739,5.814095,1.263634,10.85,0,0,0,4.81,70.32,4.911,2.976,10.68,1.042,0,5.75,13.61,13.2,101.376,12,12,12,100
"2015-01-11 06:22:00",1214583,7.798666,273.696,9.171054,0.7831293,9.29,0,6.457334,274.4187,8.804228,0.6709939,7.82,0,0,0,4.767,70.68,4.794,2.976,7.8,0.59,0,5.765,13.6,9.08,101.3761,12,12,12,100
"2015-01-11 06:23:00",1214584,8.161333,266.6505,10.45205,0.9113351,10.09,0,6.567334,265.5614,12.2302,1.370983,8.54,0,0,0,4.701,71.29,4.738,2.958,8.02,1.51,0,5.765,13.61,9.95,101.3737,12,12,12,100
"2015-01-11 06:24:00",1214585,9.175334,264.6555,6.471724,0.8333456,10.4,0,6.983333,269.3311,7.176815,1.223512,9.33,0,0,0,4.681,71.41,4.738,2.957,9.06,1.226,0,5.776,13.61,11.14,101.3738,12,12,12,100
"2015-01-11 06:25:00",1214586,8.177334,269.937,5.740742,1.369124,10.07,0,6.989333,269.8983,9.527828,1.098911,8.84,0,0,0,4.649,71.68,4.68,2.943,9.92,1.071,0,5.788,13.6,11.83,101.3776,12,12,12,100
"2015-01-11 06:26:00",1214587,9.359333,266.7038,7.758213,0.934562,10.44,0,8.416667,269.6799,7.590919,1.04577,10.51,0,0,0,4.642,71.7,4.761,2.938,10.99,1.084,0,5.788,13.61,12.7,101.3748,12,12,12,100
"2015-01-11 06:27:00",1214588,8.542001,261.6649,6.423191,0.9172946,10.61,0,7.312666,258.1649,10.6349,1.177712,9.14,0,0,0,4.707,71.06,4.856,2.938,9.28,1.322,0,5.788,13.61,11.45,101.3758,12,12,12,100
"2015-01-11 06:28:00",1214589,8.222,265.3133,9.823267,1.142659,11,0,6.593333,264.5022,7.765423,0.6628792,8.01,0,0,0,4.729,70.8,4.848,2.947,8.65,0.674,0,5.806,13.6,9.95,101.3785,12,12,12,100
"2015-01-11 06:29:00",1214590,8.311999,269.1503,9.268703,1.165826,11.59,0,5.998,262.6965,8.994083,1.130565,8.39,0,0,0,4.713,70.87,4.752,2.939,8.37,1.528,0,5.807,13.61,11.08,101.3805,12,12,12,100
"2015-01-11 06:30:00",1214591,9.079333,272.0285,9.112594,1.6238,11.6,0,7.024,271.7361,7.054767,1.387606,9.75,0,0,0,4.663,71.25,4.734,2.93,8.94,1.639,0,5.808,13.6,12.33,101.3858,12,12,12,100
"2015-01-11 06:31:00",1214592,10.03133,264.0018,4.130603,1.200138,12.26,0,7.781333,269.2011,3.884409,0.8804005,9.84,0,0,0,4.664,71.23,4.77,2.934,10.26,1.106,0,5.808,13.61,11.64,101.3848,12,12,12,100
"2015-01-11 06:32:00",1214593,8.093333,267.5313,3.790982,1.271454,10.97,0,6.715333,264.3975,4.742613,1.459154,10.07,0,0,0,4.723,70.74,4.907,2.94,8.28,1.417,0,5.808,13.61,11.14,101.3869,12,12,12,100
"2015-01-11 06:33:00",1214594,6.608,264.1238,5.858339,1.116645,8.93,0,4.962667,262.9991,6.02748,0.5201726,6.2,0,0,0,4.753,70.73,4.796,2.962,6.512,0.691,0,5.813,13.6,7.888,101.3908,12,12,12,100
"2015-01-11 06:34:00",1214595,4.886,263.1385,5.686144,0.6415169,5.81,0,4.946,258.4221,10.53397,0.7515389,6.64,0,0,0,4.687,71.47,4.704,2.956,6.646,0.495,0,5.823,13.61,7.45,101.3912,12,12,12,100
"2015-01-11 06:35:00",1214596,6.228667,269.7361,7.60894,0.9476699,8.63,0,5.553333,272.1365,6.874923,0.6601885,7.29,0,0,0,4.657,71.62,4.727,2.961,7.329,1.028,0,5.831,13.6,9.64,101.3871,12,12,12,100
"2015-01-11 06:36:00",1214597,8.122667,265.7136,11.3788,1.009267,9.71,0,5.589334,266.6009,15.68807,1.051104,7.27,0,0,0,4.674,71.57,4.797,2.962,7.117,0.987,0,5.834,13.61,9.58,101.3895,12,12,12,100
"2015-01-11 06:37:00",1214598,7.552,264.6105,11.44207,1.495652,9.52,0,6.802666,263.0555,8.026085,1.272308,8.71,0,0,0,4.733,71.02,4.91,2.975,9.08,0.614,0,5.851,13.61,10.2,101.3851,12,12,12,100
"2015-01-11 06:38:00",1214599,8.659333,266.6071,6.905157,1.238195,10.8,0,7.306,266.135,5.474086,0.8146639,9.34,0,0,0,4.793,70.5,4.969,2.999,9.9,1.34,0,5.851,13.6,11.58,101.3839,12,12,12,100
"2015-01-11 06:39:00",1214600,7.601333,267.6029,7.556592,0.9707169,8.94,0,6.409333,265.6096,8.011802,1.112915,9.33,0,0,0,4.841,70.09,4.974,2.998,8.08,0.85,0,5.869,13.61,9.58,101.3872,12,12,12,100
"2015-01-11 06:40:00",1214601,7.302666,262.2587,9.908026,1.152426,10.12,0,5.689333,267.1984,16.37404,0.9143264,7.21,0,0,0,4.792,70.5,4.82,2.99,7.446,1.032,0,5.874,13.61,9.26,101.3824,12,12,12,100
"2015-01-11 06:41:00",1214602,7.006,264.0748,7.994054,1.209539,9.29,0,5.950667,261.0678,5.343831,0.9227312,7.47,0,0,0,4.758,70.63,4.857,2.954,7.775,0.842,0,5.893,13.6,9.45,101.3764,12,12,12,100
"2015-01-11 06:42:00",1214603,8.888,262.4633,7.078019,1.152014,11.13,0,7.547333,263.4813,7.165549,1.504879,10.94,0,0,0,4.759,70.47,4.851,2.956,9.5,0.848,0,5.896,13.61,10.89,101.3764,12,12,12,100
"2015-01-11 06:43:00",1214604,8.337335,268.3113,13.05701,1.258954,11.26,0,6.506667,257.6287,13.2385,1.524785,9.41,0,0,0,4.775,70.36,4.896,2.966,8.08,1.444,0,5.899,13.6,10.26,101.3774,12,12,12,100
"2015-01-11 06:44:00",1214605,7.476667,268.1349,6.731209,1.155328,9.39,0,6.251333,268.2202,10.30036,0.8647609,7.95,0,0,0,4.785,70.31,4.902,2.963,7.979,1.106,0,5.917,13.61,10.08,101.3852,12,12,12,100
"2015-01-11 06:45:00",1214606,8.986667,268.0694,9.287468,1.148673,11.18,0,6.018667,268.0104,7.377941,1.34173,8.77,0,0,0,4.803,70.13,4.924,2.975,7.162,1.082,0,5.923,13.61,9.76,101.3845,12,12,12,100
"2015-01-11 06:46:00",1214607,7.426,269.7369,8.077571,0.7652084,8.88,0,6.674,269.0947,8.279557,1.483063,10.3,0,0,0,4.813,70.14,4.916,2.989,7.662,1.044,0,5.939,13.6,9.76,101.3814,12,12,12,100
"2015-01-11 06:47:00",1214608,8.586667,275.7419,7.723258,1.31332,10.72,0,5.559334,272.5412,8.244658,1.079855,8.11,0,0,0,4.812,70.23,4.891,3.012,8.78,1.129,0,5.942,13.61,10.89,101.3798,12,12,12,100
"2015-01-11 06:48:00",1214609,7.400666,269.0682,5.717758,1.212927,10.03,0,7.052667,267.4801,8.091189,1.34048,8.83,0,0,0,4.807,70.57,4.878,3.032,8.83,1.163,0,5.96,13.61,11.33,101.3837,12,12,12,100
"2015-01-11 06:49:00",1214610,7.536,273.2007,5.634697,0.8690747,9.09,0,5.019333,271.4296,10.81085,1.120937,7.25,0,0,0,4.811,70.52,4.907,3.032,6.608,0.891,0,5.966,13.6,7.888,101.3819,12,12,12,100
"2015-01-11 06:50:00",1214611,8.249999,275.7429,7.189566,0.9304621,10.36,0,5.576666,276.4307,9.766311,1.430756,8.18,0,0,0,4.794,70.8,4.887,3.021,7.667,1.24,0,5.982,13.61,11.01,101.3841,12,12,12,100
"2015-01-11 06:51:00",1214612,9.065333,272.0586,8.415173,1.403253,11,0,6.875333,276.9079,12.03829,0.943383,8.48,0,0,0,4.811,70.42,4.91,2.998,9.55,1.37,0,5.987,13.6,11.7,101.3818,12,12,12,100
"2015-01-11 06:52:00",1214613,8.823333,276.3772,7.571509,0.9647844,11.35,0,7.149333,279.8481,8.049121,1.802733,9.94,0,0,0,4.831,70.17,4.974,3.004,7.962,1.034,0,6.005,13.6,10.01,101.3878,12,12,12,100
"2015-01-11 06:53:00",1214614,9.664667,275.5715,8.007052,1.434717,12.28,0,8.251333,274.0481,8.683541,1.514045,11.4,0,0,0,4.866,69.96,5.002,3.044,10.34,1.83,0,6.018,13.61,13.83,101.3892,12,12,12,100
"2015-01-11 06:54:00",1214615,9.736667,271.4406,8.42485,1.900957,15.27,0,7.062667,272.054,8.274392,1.112945,9.04,0,0,0,4.893,70.05,4.97,3.081,9.32,1.438,0,6.025,13.6,13.39,101.3965,12,12,12,100
"2015-01-11 06:55:00",1214616,11.44933,266.0634,4.680679,2.113699,15.75,0,9.290668,267.9407,8.644835,2.26836,14.83,0,0,0,4.819,70.76,4.809,3.058,12.26,1.807,0,6.043,13.61,15.58,101.3893,12,12,12,100
"2015-01-11 06:56:00",1214617,10.54933,265.6606,5.721549,1.24133,12.86,0,10.22867,263.8708,8.182325,0.9163176,11.48,0,0,0,4.697,71.65,4.659,3.008,13.26,1.162,0,6.048,13.6,15.39,101.3938,12,12,12,100
"2015-01-11 06:57:00",1214618,11.59,274.3987,6.447793,1.538909,14.34,0,8.936001,271.9374,8.188883,1.638088,11.76,0,0,0,4.603,72.52,4.577,3.002,11.34,1.197,0,6.052,13.6,13.2,101.3999,12,12,12,100
"2015-01-11 06:58:00",1214619,9.87,280.7169,7.960528,1.204237,11.9,0,8.663333,275.5831,7.97983,1.385177,11,0,0,0,4.527,73.4,4.465,3,10.92,1.405,0,6.068,13.61,13.95,101.4001,12,12,12,100
"2015-01-11 06:59:00",1214620,10.096,270.54,6.201954,1.078306,12,0,8.863333,266.8745,6.782046,1.245545,11.34,0,0,0,4.42,74.45,4.354,2.979,11.78,0.788,0,6.068,13.61,12.95,101.3992,12,12,12,100
"2015-01-11 07:00:00",1214621,10.23667,271.7356,4.805498,1.943892,13.21,0,9.461333,276.2029,4.803696,1.538795,12.41,0,0,0,4.354,75.07,4.327,2.958,11.67,1.076,0,6.067,13.6,13.26,101.3972,12,12,12,100
"2015-01-11 07:01:00",1214622,9.979333,271.9318,4.326214,1.114196,11.43,0,7.222,271.7316,4.808872,1.149134,9.25,0,0,0,4.339,75.24,4.358,2.948,8.89,0.938,0,6.055,13.61,10.39,101.3998,12.01,12.01,12,100
"2015-01-11 07:02:00",1214623,8.320666,277.3986,5.892175,0.5720661,9.63,0,7.562667,272.2635,4.279274,0.8484297,9.08,0,0,0,4.296,75.69,4.296,2.949,8.71,0.527,0,6.048,13.6,9.64,101.3978,12.01,12.01,12.01,100
"2015-01-11 07:03:00",1214624,8.078,275.9968,6.151848,0.9134784,9.46,0,5.844666,279.135,4.882467,1.072597,7.64,0,0,0,4.259,76.06,4.24,2.951,7.221,1.1,0,6.048,13.61,8.89,101.3999,12.01,12.01,12.01,100
"2015-01-11 07:04:00",1214625,7.704668,274.3337,4.738402,0.8820421,9.31,0,6.108,275.9951,7.278864,1.381474,9.08,0,0,0,4.219,76.52,4.235,2.947,8.18,1.165,0,6.036,13.61,9.64,101.4017,12.01,12.01,12.01,100
"2015-01-11 07:05:00",1214626,7.513334,267.0034,5.251372,0.9259565,9.18,0,6.150667,270.0718,10.44654,1.130419,7.72,0,0,0,4.209,76.76,4.226,2.951,7.275,0.895,0,6.025,13.6,8.45,101.4018,12.02,12.02,12.01,100
"2015-01-11 07:06:00",1214627,8.640667,272.7332,3.83689,1.323442,11.59,0,6.618001,270.6465,9.55955,1.078216,8.52,0,0,0,4.205,76.97,4.28,2.957,9.05,1.125,0,6.025,13.61,11.08,101.4047,12.01,12.02,12.01,100
"2015-01-11 07:07:00",1214628,8.472667,269.4638,7.507957,0.6626459,9.53,0,6.194666,267.594,5.567904,1.290539,8.59,0,0,0,4.239,76.9,4.355,2.953,8.64,1.785,0,6.012,13.61,11.7,101.406,12.02,12.02,12.01,100
"2015-01-11 07:08:00",1214629,8.182,270.4759,8.676473,0.6274307,9.17,0,6.067333,270.974,8.750503,0.8555581,7.6,0,0,0,4.261,76.74,4.376,2.961,7.596,0.785,0,6.002,13.6,9.2,101.4097,12.02,12.02,12.02,100
"2015-01-11 07:09:00",1214630,8.865333,274.135,6.757406,1.602668,12.23,0,6.580667,274.4571,6.434099,0.9318975,7.99,0,0,0,4.278,76.59,4.363,2.959,9.17,1.657,0,5.982,13.61,11.83,101.4073,12.02,12.02,12.02,100
"2015-01-11 07:10:00",1214631,7.611333,272.6669,4.865152,0.8912004,9.01,0,5.458,271.8613,5.184173,0.815485,7.24,0,0,0,4.282,76.57,4.314,2.956,7.142,0.799,0,5.982,13.61,8.89,101.4213,12.02,12.02,12.02,100
"2015-01-11 07:11:00",1214632,9.706666,275.4641,4.454096,1.800436,12.59,0,7.62,273.2397,11.62683,1.435883,10.67,0,0,0,4.247,76.8,4.308,2.948,9.45,1.235,0,5.978,13.61,12.26,101.4235,12.02,12.02,12.02,100
"2015-01-11 07:12:00",1214633,10.068,270.2731,11.03608,1.789328,12.74,0,8.336,273.373,11.87416,1.343884,10.48,0,0,0,4.272,76.52,4.434,2.949,10.52,0.966,0,5.96,13.6,11.95,101.4178,12.02,12.02,12.02,100
"2015-01-11 07:13:00",1214634,9.19,276.2733,7.432926,1.007439,11.15,0,7.867332,278.4547,9.704394,0.9123628,9.45,0,0,0,4.389,75.63,4.582,2.953,9.29,0.929,0,5.953,13.6,11.33,101.4153,12.02,12.02,12.02,100
"2015-01-11 07:14:00",1214635,9.965334,265.7188,8.586269,1.506266,12.25,0,8.498,259.2047,5.840945,1.786573,11.52,0,0,0,4.392,75.39,4.489,2.979,10.49,1.53,0,5.939,13.61,13.2,101.4215,12.02,12.02,12.02,100
"2015-01-11 07:15:00",1214636,8.129333,269.6021,4.285078,0.8890854,9.6,0,7.412666,267.5952,8.104685,1.021499,9.42,0,0,0,4.395,75.43,4.492,2.997,9.87,0.574,0,5.939,13.61,10.64,101.4277,12.02,12.02,12.02,100
"2015-01-11 07:16:00",1214637,8.451334,278.2655,4.122107,0.908096,10.27,0,6.491333,274.9254,8.003032,0.8751448,7.98,0,0,0,4.385,75.49,4.446,2.998,7.767,1.022,0,5.938,13.6,9.64,101.4354,12.02,12.02,12.02,100
"2015-01-11 07:17:00",1214638,8.797999,276.8003,6.334577,0.6881105,10.2,0,6.065334,275.0573,6.873384,0.917343,8.08,0,0,0,4.357,75.8,4.425,2.996,7.758,0.929,0,5.923,13.61,9.33,101.4435,12.02,12.02,12.02,100
"2015-01-11 07:18:00",1214639,9.000667,272.605,7.083835,1.226673,10.96,0,5.987334,274.0142,7.925648,1.323291,8.63,0,0,0,4.352,75.95,4.423,3,8.52,1.216,0,5.917,13.61,10.14,101.4425,12.02,12.02,12.02,100
"2015-01-11 07:19:00",1214640,7.594666,275.069,6.460143,1.051867,9.08,0,5.757333,274.3341,8.647438,1.121121,7.4,0,0,0,4.362,76.03,4.474,3.002,7.808,0.713,0,5.917,13.6,8.95,101.4465,12.02,12.02,12.02,100
"2015-01-11 07:20:00",1214641,7.384,278.0745,6.062876,0.878603,8.69,0,6.828001,273.3539,6.748211,1.147613,8.68,0,0,0,4.38,75.98,4.481,3.016,9.33,1.951,0,5.913,13.61,13.14,101.4386,12.02,12.02,12.02,100
"2015-01-11 07:21:00",1214642,9.52,279.4077,7.522587,1.269955,11.99,0,7.223334,280.6238,7.904825,1.28312,9.97,0,0,0,4.397,75.84,4.538,3.016,8.57,0.875,0,5.909,13.6,10.2,101.4384,12.02,12.02,12.02,100
"2015-01-11 07:22:00",1214643,9.673334,271.2628,7.126675,1.405179,12.03,0,8.049334,271.8024,7.903557,1.324888,10.24,0,0,0,4.439,75.46,4.599,3.004,10.11,1.165,0,5.898,13.6,11.95,101.4368,12.02,12.02,12.02,100
"2015-01-11 07:23:00",1214644,8.436666,267.1305,8.979444,0.8798384,9.72,0,6.956666,263.679,10.56611,1.760196,9.96,0,0,0,4.501,74.78,4.664,3.007,9.05,1.76,0,5.896,13.61,11.83,101.4384,12.02,12.02,12.02,100
"2015-01-11 07:24:00",1214645,7.098001,272.2721,6.230329,1.208311,9.56,0,6.295333,272.0591,9.480368,1.282003,8.89,0,0,0,4.499,74.77,4.552,3.036,8.72,0.952,0,5.896,13.6,10.45,101.4465,12.02,12.02,12.02,100
"2015-01-11 07:25:00",1214646,8.588666,278.3903,6.09273,1.069834,10.82,0,6.483333,279.0023,5.508867,0.8302984,8.03,0,0,0,4.491,74.86,4.604,3.023,8.49,0.608,0,5.896,13.61,9.45,101.4486,12.02,12.02,12.02,100
"2015-01-11 07:26:00",1214647,7.752001,278.9962,5.655209,0.9296106,9.23,0,7.130667,270.6481,13.47763,1.079021,8.91,0,0,0,4.494,74.83,4.563,3.028,8.73,1.085,0,5.896,13.61,10.64,101.4508,12.09,12.09,12.02,100
"2015-01-11 07:27:00",1214648,6.142667,273.3269,6.755664,0.9123191,8.32,0,5.198667,268.3181,7.104554,0.8850225,6.78,0,0,0,4.434,75.31,4.478,2.999,7.087,0.449,0,5.89,13.61,8.01,101.4551,12.12,12.12,12.1,100
"2015-01-11 07:28:00",1214649,6.368667,268.5967,6.679743,1.330708,8.23,0,5.583333,270.3893,7.760169,0.8875109,6.66,0,0,0,4.403,75.65,4.417,3.005,7.462,0.904,0,5.875,13.6,9.64,101.4458,12.14,12.14,12.12,100
"2015-01-11 07:29:00",1214650,7.163333,277.7965,5.073824,0.9736096,9.05,0,6.693334,280.6623,6.089684,0.7962217,8.46,0,0,0,4.383,75.89,4.456,3.003,8.8,0.68,0,5.874,13.61,10.08,101.4525,12.15,12.15,12.14,100
"2015-01-11 07:30:00",1214651,7.672667,272.2664,5.778327,1.108455,9.37,0,6.448,271.1984,5.060172,0.8647096,7.77,0,0,0,4.401,75.77,4.494,3.019,8.5,0.84,0,5.868,13.61,9.58,101.4528,12.16,12.16,12.15,100
"2015-01-11 07:31:00",1214652,6.978667,278.9297,6.920155,1.312595,9.77,0,6.083333,277.4559,10.74252,1.156896,8.44,0,0,0,4.405,75.84,4.512,3.031,7.646,0.745,0,5.851,13.61,9.01,101.4563,12.16,12.16,12.16,100
"2015-01-11 07:32:00",1214653,7.575333,278.8614,6.598073,1.224929,10.01,0,5.813333,274.0619,7.498234,0.951936,7.83,0,0,0,4.423,75.7,4.54,3.041,7.304,0.676,0,5.851,13.6,8.7,101.4537,12.16,12.16,12.16,100
"2015-01-11 07:33:00",1214654,6.569334,271.0023,6.107029,0.7737223,8.23,0,5.622667,274.657,8.628714,0.9073292,7.01,0,0,0,4.43,75.65,4.526,3.048,7.671,0.968,0,5.851,13.61,9.76,101.4539,12.16,12.16,12.16,100
"2015-01-11 07:34:00",1214655,6.772667,274.5456,8.583973,0.52744,7.4,0,5.916667,272.2499,10.17743,0.9792082,7.72,0,0,0,4.444,75.62,4.553,3.049,7.183,0.92,0,5.836,13.61,8.58,101.4557,12.16,12.16,12.16,100
"2015-01-11 07:35:00",1214656,8.023334,273.869,7.727252,0.830403,9.18,0,6.742667,269.3578,12.82202,2.248462,12.96,0,0,0,4.459,75.49,4.567,3.04,9.19,1.375,0,5.831,13.61,12.08,101.4556,12.16,12.16,12.16,100
"2015-01-11 07:36:00",1214657,9.175334,276.5336,4.45403,1.108265,11.58,0,6.612,278.9273,4.50593,1.212459,8.77,0,0,0,4.507,75.03,4.654,3.033,8.2,0.836,0,5.829,13.6,9.95,101.4542,12.16,12.17,12.16,100
"2015-01-11 07:37:00",1214658,8.288668,277.1125,8.841462,0.8317521,9.34,0,6.584667,277.8643,6.600963,0.8504966,8.32,0,0,0,4.529,74.72,4.66,3.046,7.587,0.977,0,5.813,13.6,9.51,101.4562,12.16,12.17,12.16,100
"2015-01-11 07:38:00",1214659,8.108,270.181,7.054782,1.530918,10.85,0,7.527999,269.2729,6.581713,1.464173,10.57,0,0,0,4.535,74.61,4.672,3.05,10.08,1.182,0,5.808,13.6,11.89,101.4623,12.16,12.16,12.16,100
"2015-01-11 07:39:00",1214660,8.745333,274.7357,4.16946,1.005802,10.98,0,7.416666,272.5956,3.805606,1.584604,10.5,0,0,0,4.596,74.01,4.766,3.041,10.07,1.021,0,5.808,13.61,11.76,101.4599,12.17,12.17,12.16,100
"2015-01-11 07:40:00",1214661,8.98,273.9995,4.31917,0.9379835,10.19,0,6.67,274.1241,6.811288,1.004158,8.06,0,0,0,4.622,73.71,4.773,3.053,8.81,1.243,0,5.807,13.61,10.39,101.4627,12.16,12.17,12.16,100
"2015-01-11 07:41:00",1214662,8.878667,272.1307,7.526485,0.9062514,10.6,0,7.444666,270.459,7.268297,1.518499,9.96,0,0,0,4.63,73.63,4.747,3.053,9.52,1.65,0,5.796,13.6,11.76,101.4638,12.16,12.17,12.16,100
"2015-01-11 07:42:00",1214663,8.338667,276.1952,7.114928,0.6043714,9.22,0,6.127334,269.7984,5.152122,1.386186,8.73,0,0,0,4.669,73.03,4.831,3.04,8.14,1.244,0,5.789,13.61,11.26,101.4656,12.16,12.17,12.16,100
"2015-01-11 07:43:00",1214664,8.64,264.1308,6.434682,1.025235,10.8,0,7.287333,267.1973,8.780423,1.679716,9.75,0,0,0,4.647,73.27,4.718,3.062,10.02,1.313,0,5.788,13.6,12.39,101.4673,12.16,12.17,12.16,100
"2015-01-11 07:44:00",1214665,9.428,272.6686,6.717168,0.839422,10.61,0,8.449333,272.455,8.391659,1.505937,12.13,0,0,0,4.661,73,4.801,3.007,10.01,1.514,0,5.788,13.6,12.45,101.4753,12.16,12.17,12.16,100
"2015-01-11 07:45:00",1214666,8.367333,270.8702,8.002895,0.9863026,10.11,0,6.063333,270.2658,7.990388,0.7809539,7.15,0,0,0,4.665,72.78,4.723,3.017,7.787,0.709,0,5.788,13.61,8.58,101.4785,12.16,12.17,12.16,100
"2015-01-11 07:46:00",1214667,9.058,274.2075,9.29652,1.544872,12.06,0,6.968,274.4841,12.88234,0.9506363,8.61,0,0,0,4.627,73.22,4.673,3.008,8.6,1.002,0,5.788,13.61,10.14,101.4768,12.16,12.17,12.16,100
"2015-01-11 07:47:00",1214668,8.404,279.9193,10.10704,1.067988,10.81,0,5.546,272.2467,9.15097,1.13781,7.37,0,0,0,4.663,72.57,4.77,2.963,7.487,1.283,0,5.788,13.6,9.95,101.4807,12.16,12.17,12.16,100
"2015-01-11 07:48:00",1214669,8.342667,272.205,6.897676,1.309348,9.97,0,6.538667,275.2838,8.740829,1.161734,8.63,0,0,0,4.642,72.69,4.691,2.979,8.99,1.34,0,5.788,13.6,10.76,101.4794,12.17,12.17,12.16,100
"2015-01-11 07:49:00",1214670,7.342,271.7869,7.867499,0.7071275,9.16,0,6.609334,267.9539,11.52918,1.11495,8.5,0,0,0,4.616,72.87,4.649,2.975,8.67,0.739,0,5.788,13.61,9.89,101.4861,12.16,12.17,12.16,100
"2015-01-11 07:50:00",1214671,8.288,270.8099,6.19678,0.7838298,9.73,0,6.223334,273.7399,6.11126,0.6307421,7.01,0,0,0,4.585,73.14,4.654,2.971,7.825,1.094,0,5.788,13.61,9.33,101.4811,12.17,12.17,12.16,100
"2015-01-11 07:51:00",1214672,7.952666,274.4006,3.772686,1.022236,9.46,0,6.597333,275.3335,5.544143,0.8253604,8.08,0,0,0,4.597,72.88,4.713,2.962,8.48,0.823,0,5.788,13.61,9.51,101.4795,12.17,12.17,12.16,100
"2015-01-11 07:52:00",1214673,7.447333,273.6664,4.18934,0.5603031,8.2,0,5.868,271.5296,4.497394,0.8459094,7.86,0,0,0,4.606,72.85,4.678,2.979,7.671,0.924,0,5.788,13.6,9.39,101.4836,12.17,12.17,12.16,100
"2015-01-11 07:53:00",1214674,6.435999,266.0675,4.327214,0.6525723,7.72,0,5.199333,265.6862,7.191136,0.8286331,6.56,0,0,0,4.582,73.21,4.636,3.003,6.9,0.9,0,5.788,13.61,8.89,101.4852,12.16,12.17,12.16,100
"2015-01-11 07:54:00",1214675,6.713999,266.7276,5.979931,0.6629609,8.19,0,4.904,268.0672,4.723126,0.9072875,7.07,0,0,0,4.571,73.35,4.657,2.997,6.771,0.925,0,5.788,13.61,8.64,101.4866,12.17,12.17,12.16,100
"2015-01-11 07:55:00",1214676,7.243333,270.3309,5.568276,0.9574248,8.79,0,4.846,264.8021,5.762781,1.074534,6.72,0,0,0,4.573,73.4,4.62,3.019,6.554,1.492,0,5.792,13.61,9.14,101.4913,12.17,12.17,12.16,100
"2015-01-11 07:56:00",1214677,8.822667,262.9516,8.434964,1.001162,10.21,0,6.436666,267.4012,11.95282,1.405274,7.95,0,0,0,4.547,74.04,4.603,3.042,8.73,0.999,0,5.807,13.61,10.14,101.486,12.16,12.17,12.16,100
"2015-01-11 07:57:00",1214678,7.208666,259.0689,6.900729,0.7881444,8.61,0,6.382667,257.6403,10.29785,0.6025884,7.72,0,0,0,4.601,73.72,4.748,3.042,7.825,0.64,0,5.808,13.6,8.83,101.4887,12.17,12.17,12.16,100
"2015-01-11 07:58:00",1214679,7.988,270.6664,5.927883,0.9247788,9.36,0,5.694666,273.2614,9.454167,0.6329495,6.82,0,0,0,4.629,73.58,4.737,3.069,8.22,0.87,0,5.808,13.61,10.01,101.4935,12.16,12.17,12.16,100
"2015-01-11 07:59:00",1214680,8.402667,267.0142,6.692412,0.7586784,9.68,0,5.992667,265.2606,5.866951,0.7863118,7.12,0,0,0,4.623,73.75,4.686,3.084,7.792,0.687,0,5.808,13.6,9.14,101.4961,12.17,12.17,12.16,100
"2015-01-11 08:00:00",1214681,8.847334,264.8734,5.71053,1.212476,10.5,0,7.016,267.2779,9.189967,0.7565606,8.25,0,0,0,4.61,73.95,4.722,3.076,8.72,0.868,0,5.808,13.6,10.33,101.4927,12.16,12.17,12.16,100
"2015-01-11 08:01:00",1214682,9.171999,259.9342,3.939414,1.083016,11.24,0,7.774,261.1331,3.574548,0.7419146,9.16,0,0,0,4.645,73.47,4.785,3.068,10.25,0.555,0,5.811,13.6,11.33,101.4935,12.16,12.17,12.16,100
"2015-01-11 08:02:00",1214683,8.243333,272.5964,8.315476,0.8293264,9.84,0,6.886667,275.0759,9.394583,1.115943,9.22,0,0,0,4.69,72.99,4.853,3.059,9.45,1.046,0,5.826,13.6,11.51,101.498,12.16,12.17,12.16,100
"2015-01-11 08:03:00",1214684,8.222,265.7964,6.419684,0.8552285,9.87,0,6.762666,260.3362,5.709736,0.8800339,8,0,0,0,4.707,72.87,4.792,3.088,9.02,1.024,0,5.831,13.61,11.58,101.504,12.16,12.16,12.16,100
"2015-01-11 08:04:00",1214685,7.078,269.0682,6.781753,0.5592638,8.3,0,5.347333,271.1889,11.91907,0.9489676,7.17,0,0,0,4.69,73.17,4.792,3.096,6.792,0.559,0,5.831,13.61,8.2,101.5089,12.16,12.17,12.16,100
"2015-01-11 08:05:00",1214686,6.894,267.7887,7.093636,1.16335,9.01,0,5.932,271.5981,5.387106,1.468951,9.33,0,0,0,4.694,73.15,4.766,3.101,7.287,0.875,0,5.842,13.6,8.89,101.5134,12.16,12.16,12.16,100
"2015-01-11 08:06:00",1214687,6.246667,269.1871,8.034966,0.9046301,8.52,0,5.504,259.6058,7.576183,0.9417064,7.19,0,0,0,4.671,73.37,4.736,3.104,7.067,0.667,0,5.851,13.61,7.888,101.5181,12.16,12.17,12.16,100
"2015-01-11 08:07:00",1214688,5.948,266.7366,4.876279,0.7014386,7.07,0,5.566,267.1277,7.497162,0.7536029,6.97,0,0,0,4.65,73.71,4.727,3.104,7.558,0.959,0,5.851,13.61,8.89,101.5213,12.16,12.17,12.16,100
"2015-01-11 08:08:00",1214689,7.212667,264.9149,11.01375,1.593899,10.26,0,5.608667,267.2025,12.00793,1.127977,7.32,0,0,0,4.648,73.71,4.725,3.098,7.196,1.082,0,5.854,13.6,8.95,101.5253,12.16,12.16,12.16,100
"2015-01-11 08:09:00",1214690,6.358666,264.7966,6.280638,0.5687866,7.21,0,6.478666,259.002,6.382842,0.8461747,8.03,0,0,0,4.654,73.53,4.775,3.091,8.03,0.74,0,5.874,13.61,9.64,101.5238,12.16,12.16,12.16,100
"2015-01-11 08:10:00",1214691,9.390667,263.8516,11.57648,1.115828,11.2,0,7.448667,266.1077,9.85447,1.539302,10.38,0,0,0,4.667,73.23,4.783,3.078,9.35,1.667,0,5.874,13.6,12.2,101.524,12.16,12.16,12.16,100
"2015-01-11 08:11:00",1214692,9.387334,267.2674,5.637983,1.029041,11.26,0,8.087334,270.9828,9.443683,1.231408,10.55,0,0,0,4.711,72.74,4.897,3.062,9.24,1.57,0,5.881,13.6,11.08,101.5189,12.16,12.16,12.16,100
"2015-01-11 08:12:00",1214693,7.496001,268.4131,6.046337,1.040287,9.4,0,6.216667,264.2079,5.631269,0.7190982,7.86,0,0,0,4.749,72.28,4.858,3.081,8.1,0.706,0,5.893,13.61,9.64,101.5225,12.16,12.17,12.16,100
"2015-01-11 08:13:00",1214694,7.752,267.4756,6.727977,1.436246,10.61,0,5.838,263.4503,7.429538,0.8214232,7.36,0,0,0,4.75,72.24,4.833,3.087,7.404,0.559,0,5.896,13.61,8.64,101.5242,12.16,12.16,12.16,100
"2015-01-11 08:14:00",1214695,8.956668,261.1996,6.270114,1.031327,10.55,0,7.394667,264.7965,5.353883,0.9068176,9.19,0,0,0,4.742,72.32,4.84,3.095,9.5,1.113,0,5.896,13.61,11.89,101.5232,12.16,12.16,12.16,100
"2015-01-11 08:15:00",1214696,7.693334,263.6605,5.130682,1.015058,10.18,0,5.742667,263.1933,7.881909,0.8590339,7.62,0,0,0,4.76,72.26,4.867,3.098,7.812,1.357,0,5.91,13.6,10.45,101.5278,12.16,12.16,12.16,100
"2015-01-11 08:16:00",1214697,9.251332,265.0679,4.595261,1.228825,11.11,0,6.902667,264.5335,4.963747,1.121306,8.93,0,0,0,4.745,72.58,4.835,3.11,9.06,1.234,0,5.917,13.61,11.01,101.5263,12.16,12.16,12.16,100
"2015-01-11 08:17:00",1214698,7.641333,268.9351,6.004162,0.8287891,8.82,0,5.936667,265.4696,8.136392,0.8434585,7.55,0,0,0,4.757,72.53,4.835,3.114,8.08,0.827,0,5.932,13.61,9.83,101.5263,12.16,12.16,12.16,100
"2015-01-11 08:18:00",1214699,9.511333,263.4702,6.939442,1.391219,12.2,0,7.680666,255.7723,9.569936,1.003922,9.39,0,0,0,4.775,72.31,4.909,3.092,9.75,1.465,0,5.939,13.6,11.89,101.5195,12.16,12.16,12.16,100
"2015-01-11 08:19:00",1214700,9.514002,266.9757,8.34617,1.264705,11.22,0,8.864,268.9355,9.61454,1.639837,12.14,0,0,0,4.827,71.68,4.978,3.091,10.3,1.505,0,5.943,13.61,12.95,101.5232,12.16,12.16,12.16,100
"2015-01-11 08:20:00",1214701,7.566,277.8669,4.587383,0.7939252,8.94,0,6.673334,274.0125,7.332951,0.9584618,8.52,0,0,0,4.873,71.08,4.967,3.095,8.44,1.237,0,5.96,13.61,10.2,101.5223,12.16,12.16,12.16,100
"2015-01-11 08:21:00",1214702,8.616667,262.8646,9.063751,0.9417124,10,0,5.599334,263.0472,11.45098,0.8095633,7.25,0,0,0,4.819,71.72,4.846,3.101,7.821,1.28,0,5.97,13.6,9.95,101.5265,12.16,12.16,12.16,100
"2015-01-11 08:22:00",1214703,8.592667,271.136,6.318393,1.268745,10.45,0,6.335333,274.1241,6.295537,1.265358,8.41,0,0,0,4.813,71.54,4.886,3.078,7.858,0.917,0,5.982,13.6,9.76,101.531,12.16,12.16,12.16,100
"2015-01-11 08:23:00",1214704,9.670667,265.8958,8.814918,1.500509,13.36,0,8.119333,265.9407,7.18462,1.310076,10.42,0,0,0,4.793,71.59,4.865,3.072,11.25,1.159,0,5.982,13.61,13.51,101.5336,12.16,12.16,12.16,100
"2015-01-11 08:24:00",1214705,8.566667,268.5928,4.891906,1.622951,11.63,0,7.700667,266.0603,6.675213,1.85287,10.9,0,0,0,4.811,71.32,4.944,3.056,9.86,2.577,0,6.005,13.61,12.83,101.5448,12.16,12.16,12.16,100
"2015-01-11 08:25:00",1214706,8.320001,267.4007,8.464795,1.374729,11.31,0,5.828,267.9273,5.901105,0.8591406,7.59,0,0,0,4.838,71.04,4.914,3.082,7.783,1.168,0,6.013,13.61,10.01,101.5438,12.16,12.16,12.16,100
"2015-01-11 08:26:00",1214707,9.535999,273.2031,5.808972,1.08686,11.42,0,8.806001,271.6455,6.177207,1.490386,12.22,0,0,0,4.826,71.08,4.938,3.063,10.84,1.008,0,6.025,13.61,12.39,101.5399,12.16,12.16,12.16,100
"2015-01-11 08:27:00",1214708,8.692,273.6032,6.739077,1.536642,12.04,0,6.103333,270.2033,5.842396,1.145202,8.82,0,0,0,4.872,70.58,4.994,3.06,8.29,0.749,0,6.03,13.6,9.64,101.5426,12.16,12.16,12.16,100
"2015-01-11 08:28:00",1214709,7.132667,273.5284,6.094672,0.9863702,9.16,0,5.270667,276.6519,7.21916,0.8730059,6.91,0,0,0,4.862,70.82,4.904,3.092,7.408,0.962,0,6.048,13.6,9.83,101.5466,12.16,12.16,12.16,100
"2015-01-11 08:29:00",1214710,8.924666,274.0668,4.201069,0.5006245,9.92,0,7.206,275.931,6.125196,0.6955554,8.76,0,0,0,4.833,71.08,4.91,3.081,9.12,0.489,0,6.059,13.61,10.08,101.5482,12.16,12.16,12.16,100
"2015-01-11 08:30:00",1214711,8.410666,273.5369,6.105073,0.9743748,10.5,0,5.85,273.4044,6.041146,1.12385,7.82,0,0,0,4.852,70.67,4.953,3.067,7.546,1.089,0,6.068,13.61,10.64,101.5554,12.16,12.16,12.16,100
"2015-01-11 08:31:00",1214712,10.246,274.9316,8.088511,1.207172,12.4,0,8.533332,271.9982,7.428537,1.38484,10.9,0,0,0,4.849,70.73,4.974,3.064,11.35,1.5,0,6.07,13.6,13.64,101.554,12.16,12.16,12.16,100
"2015-01-11 08:32:00",1214713,9.465333,265.0079,7.258629,1.117234,11.1,0,7.902667,267.5342,6.018308,1.493423,10.61,0,0,0,4.922,69.72,5.122,3.044,10.29,1.312,0,6.091,13.6,12.83,101.5532,12.16,12.16,12.16,100
"2015-01-11 08:33:00",1214714,10.89067,279.0095,5.519728,0.8411855,11.95,0,7.314667,273.7149,6.802979,1.391756,10.11,0,0,0,4.977,69.12,5.118,3.043,9.94,1.471,0,6.109,13.61,12.51,101.5522,12.16,12.16,12.16,100
"2015-01-11 08:34:00",1214715,9.05,268.4042,4.360934,1.53311,11.86,0,8.256,268.9357,5.295319,1.325709,11.06,0,0,0,4.972,69.21,5.086,3.066,10,0.753,0,6.113,13.61,11.26,101.5546,12.16,12.16,12.16,100
"2015-01-11 08:35:00",1214716,8.77,273.9909,6.624635,1.461844,11.52,0,6.817334,265.4471,7.784147,1.017582,8.68,0,0,0,4.967,69.19,5.035,3.049,9.04,1.138,0,6.131,13.6,11.51,101.5537,12.16,12.16,12.16,100
"2015-01-11 08:36:00",1214717,7.482667,271.9382,6.943959,0.7758219,8.68,0,6.851334,265.4,4.825001,0.8936656,8.43,0,0,0,4.907,69.82,4.938,3.05,8.92,1.209,0,6.138,13.61,11.26,101.5647,12.16,12.16,12.16,100
"2015-01-11 08:37:00",1214718,8.860001,265.0686,5.68356,1.235891,10.49,0,6.914667,266.7979,6.518796,1.34088,8.95,0,0,0,4.884,69.98,4.926,3.032,9.31,1.15,0,6.156,13.6,11.7,101.5674,12.16,12.16,12.16,100
"2015-01-11 08:38:00",1214719,7.786,271.1379,7.351088,1.322875,9.96,0,6.831333,271.9976,4.455684,1.054292,9.8,0,0,0,4.857,70.2,4.915,3.041,8.98,1.164,0,6.159,13.61,10.45,101.5728,12.16,12.16,12.16,100
"2015-01-11 08:39:00",1214720,7.349333,275.1235,8.579633,0.9661087,8.87,0,4.906667,271.7257,7.693941,0.9839828,6.66,0,0,0,4.844,70.42,4.889,3.052,7.383,0.842,0,6.177,13.61,9.01,101.5764,12.16,12.16,12.16,100
"2015-01-11 08:40:00",1214721,7.654001,275.1201,8.447343,1.008212,9.24,0,6.148666,272.9971,6.200235,0.7438805,7.33,0,0,0,4.809,71.01,4.852,3.064,7.371,0.523,0,6.192,13.61,8.39,101.5828,12.16,12.16,12.16,100
"2015-01-11 08:41:00",1214722,9.374666,265.2761,8.905403,1.20789,12.04,0,6.650667,271.6241,8.701054,1.811977,9.77,0,0,0,4.79,71.25,4.836,3.05,9.82,1.882,0,6.199,13.61,12.95,101.5639,12.16,12.16,12.16,100
"2015-01-11 08:42:00",1214723,8.990666,269.6663,5.950086,0.9426591,11.17,0,7.172,270.6728,7.425254,0.7926848,9.04,0,0,0,4.79,71.08,4.852,3.033,8.85,1.019,0,6.208,13.6,11.14,101.5735,12.16,12.16,12.16,100
"2015-01-11 08:43:00",1214724,7.333334,268.7701,10.28736,1.352453,9.84,0,7.739333,258.8805,7.806629,1.719316,11.07,0,0,0,4.772,71.47,4.8,3.043,8.99,1.15,0,6.222,13.6,11.39,101.571,12.16,12.16,12.16,100
"2015-01-11 08:44:00",1214725,10.28867,281.494,8.841125,2.032066,13.53,0,7.839333,282.8363,10.66646,1.94083,12.07,0,0,0,4.773,71.28,4.87,2.991,10.14,1.852,0,6.229,13.61,14.51,101.5676,12.16,12.16,12.16,100
"2015-01-11 08:45:00",1214726,9.201334,278.1292,5.145527,1.742052,12.49,0,7.514667,277.8784,8.003081,1.196828,9.75,0,0,0,4.767,71.08,4.842,2.99,8.96,1.319,0,6.241,13.61,11.33,101.5723,12.16,12.16,12.16,100
"2015-01-11 08:46:00",1214727,9.460666,278.0252,10.93297,1.126591,10.93,0,7.202,279.8254,13.32475,1.090451,8.78,0,0,0,4.749,71.13,4.85,3.008,8.87,1.065,0,6.242,13.61,10.33,101.5696,12.16,12.16,12.16,100
"2015-01-11 08:47:00",1214728,9.691334,276.7301,6.177,1.185855,11.3,0,7.622666,278.2717,4.415587,1.182469,9.57,0,0,0,4.751,71.29,4.847,3.023,9.02,0.802,0,6.242,13.6,10.45,101.5738,12.16,12.16,12.16,100
"2015-01-11 08:48:00",1214729,9.270665,276.0015,7.181408,1.34214,11.6,0,7.043334,274.0651,8.410418,0.8696641,8.84,0,0,0,4.765,71.34,4.868,3.048,10.07,1.039,0,6.248,13.61,11.7,101.5754,12.16,12.16,12.16,100
"2015-01-11 08:49:00",1214730,8.865332,277.53,6.61853,1.361626,11,0,6.482,274.5193,7.997756,0.75726,7.73,0,0,0,4.756,71.77,4.801,3.069,7.783,0.574,0,6.265,13.61,9.01,101.5818,12.16,12.16,12.16,100
"2015-01-11 08:50:00",1214731,10.17,273.7266,6.674547,1.596671,13.28,0,7.184667,274.4601,6.081643,1.551085,9.98,0,0,0,4.697,72.52,4.67,3.066,9.11,1.371,0,6.265,13.6,11.45,101.5794,12.16,12.16,12.16,100
"2015-01-11 08:51:00",1214732,8.701334,266.2659,3.889208,1.377824,11.45,0,7.614,269.9988,6.896198,1.319691,10.33,0,0,0,4.646,72.7,4.712,3.005,8.89,1.282,0,6.281,13.6,10.95,101.5784,12.16,12.16,12.16,100
"2015-01-11 08:52:00",1214733,7.366667,267.7942,9.889482,0.797301,8.77,0,5.63,268.3954,5.973511,0.8517277,7.42,0,0,0,4.623,72.74,4.639,3.006,7.308,0.597,0,6.287,13.61,8.76,101.5837,12.16,12.16,12.16,100
"2015-01-11 08:53:00",1214734,9.434001,271.2109,8.595379,1.72096,13.77,0,6.47,275.5356,15.25517,0.6792545,7.73,0,0,0,4.582,73.19,4.615,3.013,8.46,0.849,0,6.286,13.61,9.83,101.5863,12.16,12.16,12.16,100
"2015-01-11 08:54:00",1214735,9.640667,268.5412,7.244439,1.052093,11.54,0,7.519333,261.2173,11.9893,1.232469,9.98,0,0,0,4.581,73.35,4.665,3.018,9.57,0.925,0,6.287,13.6,11.08,101.592,12.16,12.16,12.16,100
"2015-01-11 08:55:00",1214736,10.564,268.472,6.902105,1.249815,12.85,0,7.545333,269.3994,5.604925,1.162468,10.06,0,0,0,4.609,73.24,4.701,3.046,10.61,0.93,0,6.277,13.6,12.2,101.5957,12.16,12.16,12.16,100
"2015-01-11 08:56:00",1214737,11.34,278.2635,4.386923,1.061069,13.1,0,8.676,280.4456,7.928555,1.260295,10.71,0,0,0,4.629,73.27,4.758,3.065,11.49,0.944,0,6.275,13.6,13.08,101.6,12.16,12.16,12.16,100
"2015-01-11 08:57:00",1214738,8.841333,278.0681,3.548489,1.107218,11.15,0,7.260667,272.8631,3.91128,1.09025,9.43,0,0,0,4.659,73.12,4.759,3.087,9.38,1.243,0,6.281,13.61,11.51,101.6161,12.16,12.16,12.16,100
"2015-01-11 08:58:00",1214739,9.622666,274.3932,6.727566,1.630413,13.7,0,7.015334,276.5663,10.85937,1.223671,9.95,0,0,0,4.647,73.22,4.761,3.068,9.1,0.95,0,6.284,13.61,10.76,101.6181,12.16,12.16,12.16,100
"2015-01-11 08:59:00",1214740,10.606,268.0655,5.70618,1.431134,13.24,0,8.841999,276.9816,8.39551,1.316106,12.23,0,0,0,4.671,72.86,4.812,3.047,10.41,0.992,0,6.287,13.6,11.89,101.6121,12.16,12.16,12.16,100
"2015-01-11 09:00:00",1214741,9.6,275.4064,6.1284,1.52424,11.68,0,7.236667,274.2679,7.528289,1.163367,9.54,0,0,0,4.703,72.41,4.808,3.045,9.71,1.331,0,6.287,13.61,11.83,101.6101,12.16,12.16,12.16,100
"2015-01-11 09:01:00",1214742,8.616001,276.5315,5.59537,1.271685,10.88,0,7.293334,273.778,7.975149,1.335688,9.88,0,0,0,4.663,72.72,4.735,3.036,9.04,0.987,0,6.287,13.6,11.14,101.6141,12.16,12.16,12.16,100
"2015-01-11 09:02:00",1214743,8.086667,275.4646,4.895101,1.230722,11.06,0,6.197334,273.7926,7.806388,1.534551,8.82,0,0,0,4.627,72.96,4.69,3.029,8.12,0.656,0,6.287,13.6,9.45,101.6216,12.16,12.16,12.16,100
"2015-01-11 09:03:00",1214744,7.848666,273.0659,3.95615,1.486176,11.65,0,6.438667,276.4676,5.314121,1.226496,9.36,0,0,0,4.581,73.41,4.598,3.016,9.01,0.89,0,6.287,13.6,10.83,101.623,12.16,12.16,12.16,100
"2015-01-11 09:04:00",1214745,9.521999,269.2024,5.292473,1.692463,11.61,0,8.132,271.8063,6.828153,1.260207,11.32,0,0,0,4.576,73.45,4.688,3.018,10.1,1.018,0,6.289,13.6,12.33,101.6187,12.16,12.16,12.16,100
"2015-01-11 09:05:00",1214746,10.33533,274.6809,9.934458,1.336816,12.29,0,7.734,276.0382,10.38165,1.440754,10.33,0,0,0,4.617,73.03,4.772,3.015,9.76,1.025,0,6.289,13.6,11.7,101.6189,12.16,12.16,12.16,100
"2015-01-11 09:06:00",1214747,8.639333,277.1379,4.84002,1.211591,11.23,0,7.304,273.412,6.586411,1.025221,8.92,0,0,0,4.647,72.84,4.741,3.045,9.83,1.086,0,6.301,13.61,11.89,101.628,12.16,12.16,12.16,100
"2015-01-11 09:07:00",1214748,8.337333,277.3999,6.204023,1.104322,10.72,0,7.72,275.4566,5.332339,1.102537,9.72,0,0,0,4.646,73.06,4.781,3.055,9.53,1.139,0,6.308,13.6,11.7,101.6267,12.16,12.16,12.16,100
"2015-01-11 09:08:00",1214749,8.121999,273.5279,10.08386,1.405538,10.09,0,6.396,271.4676,4.657919,1.457289,10.3,0,0,0,4.695,72.54,4.845,3.046,8.23,0.934,0,6.308,13.6,10.26,101.6244,12.16,12.16,12.16,100
"2015-01-11 09:09:00",1214750,8.346,275.3868,7.633885,1.287881,10.8,0,6.686,276.1903,9.000347,1.056023,8.28,0,0,0,4.689,72.79,4.755,3.083,7.821,0.786,0,6.308,13.61,9.45,101.634,12.16,12.16,12.16,100
"2015-01-11 09:10:00",1214751,8.312667,273.6693,5.298255,1.237107,10.68,0,7.125999,275.0095,6.907077,0.831431,9.13,0,0,0,4.705,72.66,4.779,3.057,9.3,0.867,0,6.311,13.6,10.89,101.633,12.16,12.16,12.16,100
"2015-01-11 09:11:00",1214752,8.881333,277.456,8.299685,0.8281616,10.3,0,7.479333,281.067,6.067235,1.292091,9.7,0,0,0,4.713,72.57,4.824,3.057,9.75,0.925,0,6.33,13.61,11.08,101.633,12.16,12.16,12.16,100
"2015-01-11 09:12:00",1214753,8.224,276.2452,7.850523,1.117478,11.18,0,7.016,273.9408,7.547323,0.7161638,8.26,0,0,0,4.732,72.29,4.851,3.081,9.25,1.107,0,6.33,13.61,11.39,101.6355,12.16,12.16,12.16,100
"2015-01-11 09:13:00",1214754,11.11067,282.7345,6.833293,1.009353,12.77,0,9.453334,280.1985,4.678305,1.459418,12.17,0,0,0,4.78,71.99,4.965,3.075,11.05,2.099,0,6.33,13.6,13.95,101.636,12.16,12.16,12.16,100
"2015-01-11 09:14:00",1214755,11.50067,273.3358,5.333484,1.129362,13.15,0,8.720667,278.5973,5.311674,1.610165,11.61,0,0,0,4.86,71.08,5.07,3.07,11.16,1.78,0,6.349,13.6,13.76,101.6404,12.16,12.16,12.16,100
"2015-01-11 09:15:00",1214756,9.336666,271.4628,10.63571,1.45098,10.91,0,6.998,268.6035,9.803877,1.105068,9.17,0,0,0,4.926,70.43,5.081,3.085,8.91,1.198,0,6.36,13.6,10.76,101.645,12.16,12.16,12.16,100
"2015-01-11 09:16:00",1214757,8.733334,273.3899,6.474379,1.347925,11.49,0,6.820666,274.6042,8.014863,0.9000183,8.46,0,0,0,4.912,70.73,5.009,3.109,8.63,0.824,0,6.373,13.6,9.64,101.656,12.16,12.16,12.16,100
"2015-01-11 09:17:00",1214758,9.962667,273.0057,7.520597,1.774935,13.27,0,8.205999,271.4169,9.513755,1.804981,11.42,0,0,0,4.897,70.88,4.999,3.093,11.39,1.858,0,6.384,13.6,14.76,101.6537,12.16,12.16,12.16,100
"2015-01-11 09:18:00",1214759,10.33867,278.9335,4.089532,0.9056702,11.81,0,8.704667,278.2569,5.794257,1.583106,11.13,0,0,0,4.92,70.43,5.086,3.07,11.12,1.685,0,6.396,13.6,13.95,101.6468,12.16,12.16,12.16,100
"2015-01-11 09:19:00",1214760,8.786666,279.28,9.188771,0.831502,10.38,0,7.260667,277.1272,7.140164,0.6977436,8.63,0,0,0,4.945,70.1,5.041,3.075,9.35,1.227,0,6.412,13.6,11.51,101.6527,12.16,12.16,12.16,100
"2015-01-11 09:20:00",1214761,8.962001,277.2033,8.196962,1.701424,11.86,0,6.772,276.0183,8.761372,1.328298,10.33,0,0,0,4.892,70.83,4.93,3.099,8.51,1.526,0,6.416,13.61,11.64,101.6523,12.16,12.16,12.16,100
"2015-01-11 09:21:00",1214762,8.762667,276.9367,7.083443,1.389822,10.96,0,7.776667,274.5399,6.37888,1.223926,10.45,0,0,0,4.877,70.87,5.016,3.076,9.49,1.233,0,6.416,13.6,11.76,101.6495,12.16,12.16,12.16,100
"2015-01-11 09:22:00",1214763,8.585999,275.2703,4.608931,1.127468,10.03,0,6.648667,272.0688,5.589663,1.019365,8.51,0,0,0,4.91,70.62,4.998,3.097,8.17,1.017,0,6.424,13.61,10.14,101.6522,12.16,12.16,12.16,100
"2015-01-11 09:23:00",1214764,8.5,272.1375,5.664785,0.997323,10.54,0,6.278,276.22,8.173526,1.055179,7.64,0,0,0,4.909,70.72,5.009,3.099,8.08,0.757,0,6.439,13.6,9.58,101.6553,12.16,12.16,12.16,100
"2015-01-11 09:24:00",1214765,8.513333,269.3993,5.375908,1.04332,10.42,0,6.666,265.6777,6.043007,0.7904157,7.86,0,0,0,4.918,70.67,5.033,3.108,9.47,0.837,0,6.439,13.6,11.01,101.6542,12.16,12.16,12.16,100
"2015-01-11 09:25:00",1214766,8.884,273.4,4.58376,1.399623,12.09,0,7.508,276.8665,5.793133,1.110605,8.75,0,0,0,4.947,70.38,5.07,3.104,9.29,1.42,0,6.455,13.6,11.7,101.6618,12.16,12.16,12.16,100
"2015-01-11 09:26:00",1214767,8.872667,272.8661,5.325632,0.6657674,10.3,0,7.362,274.8007,5.478834,1.168208,9.3,0,0,0,4.97,70.04,5.118,3.097,9.52,0.961,0,6.461,13.6,12.08,101.663,12.16,12.16,12.16,100
"2015-01-11 09:27:00",1214768,8.502666,279.2032,5.164618,0.8682432,10.12,0,6.124,276.6515,6.573029,1.325312,9.39,0,0,0,4.99,69.87,5.096,3.116,8.12,1.651,0,6.461,13.6,11.64,101.6612,12.16,12.16,12.16,100
"2015-01-11 09:28:00",1214769,8.438667,272.6089,8.589237,1.45379,11.34,0,6.800668,273.5397,7.346665,1.371556,8.48,0,0,0,4.968,70.28,5.033,3.145,9.35,0.889,0,6.469,13.61,10.83,101.6633,12.16,12.16,12.16,100
"2015-01-11 09:29:00",1214770,9.685333,271.4698,8.350234,1.131152,12.14,0,8.3,274.5275,5.105706,1.614026,11.4,0,0,0,4.944,70.58,5.047,3.128,9.87,1.535,0,6.482,13.6,12.08,101.6605,12.16,12.16,12.16,100
"2015-01-11 09:30:00",1214771,8.061334,268.0114,7.234534,0.6833044,9.25,0,6.169333,271.2676,7.844907,1.087446,8.25,0,0,0,5,69.61,5.162,3.088,8.4,0.653,0,6.482,13.6,9.39,101.6598,12.16,12.16,12.16,100
"2015-01-11 09:31:00",1214772,8.91,266.5909,6.677212,1.173235,11.73,0,7.435333,269.6628,5.824362,0.997115,9.56,0,0,0,5.009,69.77,5.125,3.128,9.85,0.599,0,6.491,13.6,10.89,101.6591,12.16,12.16,12.16,100
"2015-01-11 09:32:00",1214773,9.028667,275.5584,7.306858,2.079089,11.76,0,6.942,275.4511,7.337044,1.681536,9.4,0,0,0,5.012,69.54,5.139,3.109,8.17,1.546,0,6.503,13.6,10.76,101.6547,12.16,12.16,12.16,100
"2015-01-11 09:33:00",1214774,7.422667,269.3202,9.147294,1.094711,9.47,0,5.757333,271.1154,11.93177,0.9343551,7.25,0,0,0,5.015,69.4,5.107,3.099,7.608,1.09,0,6.503,13.6,10.14,101.6578,12.16,12.16,12.16,100
"2015-01-11 09:34:00",1214775,7.082667,265.5576,11.05062,1.102285,10.07,0,6.721334,264.4046,8.627619,1.017309,8.71,0,0,0,4.983,69.58,5.077,3.077,8.54,1.713,0,6.503,13.6,12.14,101.6592,12.16,12.16,12.16,100
"2015-01-11 09:35:00",1214776,9.005334,276.2276,11.51082,2.037881,12.28,0,7.195333,274.1722,8.304238,1.608357,10.23,0,0,0,4.997,69.25,5.152,3.062,9.53,1.996,0,6.503,13.61,12.7,101.6681,12.16,12.16,12.16,100
"2015-01-11 09:36:00",1214777,8.945999,273.8622,4.742945,1.364951,11.52,0,7.141334,271.328,6.287739,1.185343,9.6,0,0,0,5.047,68.94,5.156,3.109,9.3,0.81,0,6.504,13.6,10.89,101.671,12.16,12.16,12.16,100
"2015-01-11 09:37:00",1214778,7.912,272.8052,4.952121,0.6581711,8.98,0,5.856666,275.0002,5.652908,1.742093,8.28,0,0,0,5.025,69.55,5.091,3.145,7.471,1.725,0,6.504,13.6,10.2,101.6718,12.16,12.16,12.16,100
"2015-01-11 09:38:00",1214779,6.795333,269.9566,10.6265,1.186866,9.19,0,5.617333,267.9271,8.804793,1.181533,8.35,0,0,0,4.99,70.32,5.02,3.182,7.825,1.131,0,6.504,13.6,10.14,101.6741,12.16,12.16,12.16,100
"2015-01-11 09:39:00",1214780,9.19,273.6678,5.591989,1.417044,11.46,0,7.098666,273.4702,8.853012,1.707856,10.75,0,0,0,4.968,70.61,5.068,3.169,8.88,0.522,0,6.504,13.6,9.76,101.6674,12.16,12.16,12.16,100
"2015-01-11 09:40:00",1214781,7.898001,267.1263,7.549844,0.9824881,9.39,0,6.923333,262.4813,8.728796,1.507619,10.76,0,0,0,5.033,69.92,5.181,3.156,9.55,1.087,0,6.514,13.6,11.39,101.6754,12.16,12.16,12.16,100
"2015-01-11 09:41:00",1214782,8.882667,263.3297,6.276014,0.8586615,10.94,0,8.422001,266.0737,7.702484,1.008928,10.11,0,0,0,5.081,69.57,5.253,3.192,10.16,0.619,0,6.524,13.6,11.2,101.6735,12.16,12.16,12.16,100
"2015-01-11 09:42:00",1214783,8.289333,273.8697,7.185392,1.609412,12.47,0,6.644667,271.6841,9.557605,1.313422,9.04,0,0,0,5.135,69.33,5.276,3.235,9.65,0.995,0,6.537,13.6,11.51,101.6791,12.16,12.16,12.16,100
"2015-01-11 09:43:00",1214784,7.597333,268.8007,5.047439,0.8556672,9.47,0,6.420667,267.9926,7.215797,0.6583157,7.48,0,0,0,5.141,69.87,5.237,3.289,8.05,0.597,0,6.547,13.6,9.26,101.686,12.16,12.16,12.16,100
"2015-01-11 09:44:00",1214785,8.456667,268.9261,7.394776,1.496176,10.34,0,7.702666,269.8607,6.514612,1.298376,9.6,0,0,0,5.147,69.72,5.285,3.258,9.89,0.986,0,6.567,13.6,11.08,101.6819,12.16,12.16,12.16,100
"2015-01-11 09:45:00",1214786,8.494,280.8692,5.069303,0.8630009,9.98,0,5.960666,275.8601,5.543344,0.7680229,7.35,0,0,0,5.182,69.46,5.273,3.293,7.579,1.075,0,6.581,13.6,10.08,101.6868,12.16,12.16,12.16,100
"2015-01-11 09:46:00",1214787,9.062667,272.9388,8.219525,1.357515,11.62,0,7.78,273.2758,7.72178,1.930226,11.73,0,0,0,5.147,70.29,5.233,3.309,9.94,2.029,0,6.589,13.6,13.2,101.6863,12.16,12.16,12.16,100
"2015-01-11 09:47:00",1214788,9.318666,280.1996,6.877397,1.365381,12.03,0,6.674001,278.1039,12.12145,1.755205,9.82,0,0,0,5.204,69.32,5.336,3.259,8.83,1.374,0,6.599,13.6,12.08,101.6816,12.16,12.16,12.16,100
"2015-01-11 09:48:00",1214789,9.334667,264.2591,5.763174,1.627058,11.87,0,8.201334,262.5378,5.288044,1.949779,10.68,0,0,0,5.219,69.34,5.339,3.277,10.65,1.527,0,6.617,13.6,12.7,101.6749,12.16,12.16,12.16,100
"2015-01-11 09:49:00",1214790,8.1,269.4585,6.296792,1.128752,10.02,0,7.24,265.3313,4.68471,1.310537,10.06,0,0,0,5.271,68.37,5.42,3.244,9.1,0.64,0,6.635,13.6,10.2,101.6803,12.16,12.16,12.16,100
"2015-01-11 09:50:00",1214791,7.224666,265.6589,10.89597,1.018115,9.5,0,5.895333,265.8772,9.306379,1.159827,8.93,0,0,0,5.281,68.46,5.349,3.281,7.604,1.108,0,6.646,13.6,9.7,101.6874,12.16,12.16,12.16,100
"2015-01-11 09:51:00",1214792,7.836,263.595,8.03949,0.899717,9.29,0,7.406,264.3327,7.203422,0.7999067,8.76,0,0,0,5.246,69.02,5.275,3.292,9.25,0.718,0,6.663,13.6,10.7,101.6903,12.16,12.16,12.16,100
"2015-01-11 09:52:00",1214793,7.176,267.9955,8.616495,0.9086457,8.9,0,6.796667,264.8695,5.928631,1.15837,8.46,0,0,0,5.227,68.79,5.328,3.234,8.61,1.091,0,6.678,13.6,10.39,101.6919,12.16,12.16,12.16,100
"2015-01-11 09:53:00",1214794,8.154,264.4053,7.696338,1.414298,11.52,0,6.704666,267.6599,6.358583,1.033118,8.39,0,0,0,5.237,68.48,5.298,3.239,8.77,0.909,0,6.695,13.6,11.01,101.6901,12.16,12.16,12.16,100
"2015-01-11 09:54:00",1214795,8.795334,275.9231,7.676437,0.9997195,10.21,0,7.272,276.8546,9.664669,1.383759,9.94,0,0,0,5.213,69.02,5.275,3.249,9.21,0.892,0,6.707,13.6,10.45,101.6955,12.16,12.16,12.16,100
"2015-01-11 09:55:00",1214796,7.545333,272.3984,7.453618,0.9479231,9.07,0,6.428667,271.4916,7.628908,0.8787935,7.99,0,0,0,5.224,68.65,5.323,3.239,7.825,0.74,0,6.721,13.6,9.45,101.7013,12.16,12.16,12.16,100
"2015-01-11 09:56:00",1214797,6.519999,280.4514,7.764669,0.7064086,7.46,0,5.658667,272.7406,8.054317,0.8955659,7.1,0,0,0,5.236,68.42,5.327,3.236,7.004,1.037,0,6.73,13.6,8.39,101.6943,12.16,12.16,12.16,100
"2015-01-11 09:57:00",1214798,7.795333,263.603,9.948148,1.54291,10.06,0,7.041333,266.4034,8.017825,1.006657,8.95,0,0,0,5.22,68.76,5.267,3.245,9.36,1.052,0,6.744,13.6,10.83,101.6968,12.16,12.16,12.16,100
"2015-01-11 09:58:00",1214799,7.848667,262.269,5.128706,1.016162,9.87,0,7.016,263.9922,6.739165,0.696676,8.45,0,0,0,5.219,68.72,5.308,3.25,8.67,0.944,0,6.759,13.6,10.26,101.699,12.16,12.16,12.16,100
"2015-01-11 09:59:00",1214800,6.134,261.4147,5.862848,0.7642233,8.03,0,6.495333,259.2165,5.492733,0.7868322,7.98,0,0,0,5.224,68.88,5.298,3.289,7.929,0.706,0,6.766,13.6,9.33,101.7027,12.16,12.16,12.16,100
"2015-01-11 10:00:00",1214801,7.292,260.0048,8.297565,0.9607788,9.47,0,6.621334,263.395,7.025022,0.8589599,7.99,0,0,0,5.219,69.53,5.266,3.328,8.82,0.854,0,6.77,13.6,10.08,101.6995,12.16,12.16,12.16,100
"2015-01-11 10:01:00",1214802,9.003332,256.2706,5.129071,1.686522,12.58,0,8.151334,257.4002,6.106334,1.31732,10.25,0,0,0,5.219,69.5,5.307,3.306,10.88,1.471,0,6.787,13.6,13.2,101.7001,12.16,12.16,12.16,100
"2015-01-11 10:02:00",1214803,10.03133,264.6013,4.585411,0.7151211,10.77,0,8.363334,268.9927,6.978951,1.180574,10.44,0,0,0,5.243,69.05,5.33,3.296,10.22,0.954,0,6.803,13.6,11.64,101.7,12.16,12.16,12.16,100
"2015-01-11 10:03:00",1214804,8.606668,264.994,6.072665,1.351575,11.61,0,6.764,268.0775,6.315219,1.480112,11.22,0,0,0,5.241,68.9,5.331,3.276,9.23,1.619,0,6.812,13.6,12.83,101.7036,12.16,12.16,12.16,100
"2015-01-11 10:04:00",1214805,11.532,267.2,4.338211,0.8610165,12.94,0,9.086667,271.0728,7.139194,1.435603,11.1,0,0,0,5.239,69.08,5.314,3.289,11.58,0.895,0,6.832,13.6,13.14,101.7063,12.16,12.16,12.16,100
"2015-01-11 10:05:00",1214806,9.296,269.1351,5.520977,0.816356,11.41,0,8.585333,269.5326,3.574466,0.9351497,10.02,0,0,0,5.229,69.06,5.323,3.287,10.34,0.869,0,6.845,13.6,12.33,101.7133,12.16,12.16,12.16,100
"2015-01-11 10:06:00",1214807,9.416667,270.6707,5.52021,1.067037,10.92,0,7.765334,270.9382,7.035762,1.145698,10.68,0,0,0,5.244,69.12,5.321,3.323,8.81,0.959,0,6.852,13.6,10.83,101.7193,12.16,12.16,12.16,100
"2015-01-11 10:07:00",1214808,8.616666,268.402,4.757104,0.8036472,10.41,0,6.579999,271.808,5.807868,0.9747067,8.66,0,0,0,5.247,69.64,5.327,3.365,8.58,0.962,0,6.87,13.6,10.08,101.7238,12.16,12.16,12.16,100
"2015-01-11 10:08:00",1214809,9.658666,261.7343,4.202332,1.243028,12.48,0,8.438001,262.7361,5.566223,0.9165383,9.61,0,0,0,5.271,69.53,5.365,3.348,10.48,0.854,0,6.887,13.6,12.2,101.7213,12.16,12.16,12.16,100
"2015-01-11 10:09:00",1214810,9.661334,270.9994,4.349994,0.8459698,11.28,0,7.753333,269.5346,5.471872,1.306204,10.18,0,0,0,5.293,68.99,5.392,3.324,9.67,1.368,0,6.897,13.6,11.64,101.7305,12.16,12.16,12.16,100
"2015-01-11 10:10:00",1214811,8.756001,270.133,4.349045,0.868115,10.83,0,6.393333,269.5312,5.803827,0.9998844,7.98,0,0,0,5.316,69.01,5.385,3.357,8.08,0.851,0,6.922,13.6,9.33,101.7371,12.16,12.16,12.16,100
"2015-01-11 10:11:00",1214812,9.038667,273.0019,10.72156,1.352838,12.11,0,7.472667,265.8021,4.706026,1.451741,11.32,0,0,0,5.347,69.02,5.447,3.362,9.5,1.52,0,6.94,13.6,13.14,101.7304,12.16,12.16,12.16,100
"2015-01-11 10:12:00",1214813,8.190001,268.5986,6.866286,1.081222,11.18,0,7.078,269.1981,5.748035,0.9534023,8.78,0,0,0,5.378,68.3,5.44,3.311,9.98,1.182,0,6.971,13.6,12.45,101.733,12.16,12.16,12.16,100
"2015-01-11 10:13:00",1214814,9.744001,262.3956,7.07595,0.8315109,11.62,0,8.098667,258.746,9.441354,1.184595,9.93,0,0,0,5.371,68.13,5.443,3.291,10.38,1.004,0,7.009,13.6,11.89,101.7279,12.16,12.16,12.16,100
"2015-01-11 10:14:00",1214815,8.916667,274.6857,10.00107,1.346856,11.83,0,6.942,271.7354,9.690852,1.057962,8.64,0,0,0,5.389,67.89,5.467,3.314,8.7,0.737,0,7.03,13.6,9.83,101.7366,12.16,12.16,12.16,100
"2015-01-11 10:15:00",1214816,8.425334,278.9325,3.472481,0.9695424,10.65,0,6.461333,273.741,6.144176,0.8385453,7.96,0,0,0,5.412,68.09,5.519,3.386,8.35,1.355,0,7.049,13.6,10.58,101.7441,12.16,12.16,12.16,100
"2015-01-11 10:16:00",1214817,8.058667,273.7085,8.188543,1.912067,11.36,0,6.484666,267.0627,7.963284,1.700642,9.08,0,0,0,5.484,68.68,5.606,3.523,8.15,1.287,0,7.077,13.6,10.01,101.7441,12.16,12.16,12.16,100
"2015-01-11 10:17:00",1214818,9.868668,280.2697,6.624948,1.960792,13.42,0,8.361334,288.1776,12.12632,1.325503,10.44,0,0,0,5.54,68.17,5.679,3.464,9.71,0.995,0,7.105,13.6,11.14,101.7366,12.16,12.16,12.16,100
"2015-01-11 10:18:00",1214819,8.55,269.7947,6.120119,1.347234,10.48,0,7.209333,269.5416,7.256282,0.9423479,8.59,0,0,0,5.584,67.25,5.712,3.454,9.2,1.144,0,7.144,13.6,11.39,101.7446,12.16,12.16,12.16,100
"2015-01-11 10:19:00",1214820,8.073333,272.8673,5.338559,1.110752,9.83,0,6.984,264.204,5.93327,0.780861,8.5,0,0,0,5.699,66.98,5.815,3.552,9.06,0.917,0,7.184,13.6,10.58,101.7432,12.16,12.16,12.16,100
"2015-01-11 10:20:00",1214821,8.858,267.8306,9.030975,1.355105,10.68,0,7.583333,268.5005,11.0507,1.478489,9.55,0,0,0,5.815,66.52,5.901,3.607,10.34,0.82,0,7.23,13.6,11.39,101.7515,12.16,12.16,12.16,100
"2015-01-11 10:21:00",1214822,10.93667,275.2642,5.466758,1.918363,14.38,0,8.301999,276.8158,9.237131,1.826075,10.88,0,0,0,5.847,66.39,5.9,3.613,10.66,2.397,0,7.285,13.6,13.08,101.7485,12.16,12.16,12.16,100
"2015-01-11 10:22:00",1214823,11.37133,271.1223,8.834899,1.408478,14.79,0,9.171332,266.9939,5.643364,1.650761,14.06,0,0,0,5.837,65.83,5.882,3.517,11.43,2.056,0,7.341,13.6,16.2,101.7453,12.16,12.16,12.16,100
"2015-01-11 10:23:00",1214824,7.598,264.0463,10.51885,0.9823456,9.32,0,6.577333,265.4894,11.97438,0.9095014,8.03,0,0,0,5.825,65.66,5.83,3.527,9.02,1.055,0,7.398,13.6,10.58,101.7583,12.16,12.16,12.16,100
"2015-01-11 10:24:00",1214825,7.063334,276.6724,5.332949,1.139308,9.5,0,6.340668,276.4655,5.723047,0.7761568,7.76,0,0,0,5.739,65.93,5.705,3.451,7.887,0.845,0,7.448,13.6,9.14,101.759,12.16,12.16,12.16,100
"2015-01-11 10:25:00",1214826,9.11,269.277,7.057391,0.8271154,10.65,0,6.380667,266.7233,11.06904,1.669808,9.5,0,0,0,5.637,66.46,5.583,3.411,9.08,1.324,0,7.487,13.6,11.26,101.7497,12.16,12.16,12.16,100
"2015-01-11 10:26:00",1214827,10.06467,283.2791,6.720979,1.961947,14.55,0,7.620667,280.7991,7.711726,1.344021,11.47,0,0,0,5.524,66.8,5.494,3.327,10.48,1.744,0,7.523,13.6,14.64,101.7528,12.16,12.16,12.16,100
"2015-01-11 10:27:00",1214828,13.07133,270.5356,3.843255,1.447489,15.88,0,10.38267,274.8745,6.953199,1.572262,13.11,0,0,0,5.526,66.09,5.625,3.276,12.44,1.119,0,7.543,13.6,14.76,101.7439,12.16,12.16,12.16,100
"2015-01-11 10:28:00",1214829,10.77133,281.33,5.014112,1.320019,13.84,0,8.500667,279.9778,8.400356,1.289917,10.94,0,0,0,5.638,64.93,5.728,3.328,10.58,1.168,0,7.568,13.6,12.76,101.7471,12.16,12.16,12.16,100
"2015-01-11 10:29:00",1214830,10.63,275.9425,6.991289,1.204757,12.57,0,7.78,277.7943,8.74074,1.583376,11.04,0,0,0,5.649,65.63,5.712,3.398,9.68,1.419,0,7.592,13.6,13.01,101.7528,12.16,12.16,12.16,100
"2015-01-11 10:30:00",1214831,11.25533,270.2647,4.793552,1.560683,13.82,0,8.928666,272.6641,6.441693,1.94735,12.29,0,0,0,5.68,65.1,5.77,3.362,12.17,2.32,0,7.622,13.6,15.58,101.7553,12.16,12.16,12.16,100
"2015-01-11 10:31:00",1214832,10.428,274.8779,7.74609,0.7937269,11.8,0,8.239333,271.068,7.176333,1.806951,11.41,0,0,0,5.747,64.21,5.808,3.351,10.6,1.462,0,7.657,13.6,13.08,101.758,12.16,12.16,12.16,100
"2015-01-11 10:32:00",1214833,8.529333,271.741,8.594278,1.641318,11.15,0,6.552668,271.2064,6.964262,1.17514,9.51,0,0,0,5.781,64.48,5.8,3.437,8.55,0.623,0,7.695,13.6,9.51,101.7589,12.16,12.16,12.16,100
"2015-01-11 10:33:00",1214834,7.693334,269.5355,5.557649,1.046338,9.06,0,6.178,267.1312,4.826286,0.9192837,7.89,0,0,0,5.817,65.47,5.803,3.53,8.49,0.834,0,7.732,13.6,9.76,101.7554,12.16,12.16,12.16,100
"2015-01-11 10:34:00",1214835,9.048666,265.0605,6.38977,1.44812,11.1,0,6.62,265.516,7.820373,1.850027,10.21,0,0,0,5.852,65.25,5.814,3.528,8.81,2.309,0,7.768,13.6,12.08,101.7602,12.16,12.16,12.16,100
"2015-01-11 10:35:00",1214836,9.283999,270.6728,4.463374,1.144761,10.82,0,7.298667,274.7516,7.672352,1.328899,9.06,0,0,0,5.798,65.25,5.77,3.442,8.76,1.56,0,7.806,13.6,10.83,101.7576,12.16,12.16,12.16,100
"2015-01-11 10:36:00",1214837,9.259334,265.7974,4.873211,0.9698347,10.88,0,7.701333,266.4683,4.159862,1.163534,9.76,0,0,0,5.789,64.61,5.826,3.437,9.94,1.144,0,7.844,13.6,11.64,101.7607,12.16,12.16,12.16,100
"2015-01-11 10:37:00",1214838,9.337333,272.7712,10.74101,1.08606,11.9,0,7.422,273.4061,9.388421,1.03852,9.91,0,0,0,5.799,65.14,5.796,3.506,10.11,0.849,0,7.874,13.6,11.58,101.7721,12.16,12.16,12.16,100
"2015-01-11 10:38:00",1214839,9.072001,282.6617,5.495063,1.338373,10.77,0,7.771334,285.5953,7.159868,0.9542595,9.12,0,0,0,5.773,65.08,5.83,3.469,10.37,0.863,0,7.902,13.6,12.01,101.7695,12.16,12.16,12.16,100
"2015-01-11 10:39:00",1214840,8.482667,275.3419,7.594211,1.094102,10.68,0,6.770667,275.4405,9.734663,1.167753,9.99,0,0,0,5.799,65.12,5.891,3.53,9.5,0.758,0,7.935,13.6,11.2,101.7727,12.16,12.16,12.16,100
"2015-01-11 10:40:00",1214841,8.165999,271.142,5.699041,0.9330865,10.01,0,6.071333,276.2039,4.98019,1.033279,7.31,0,0,0,5.859,65.61,5.927,3.62,7.871,1.295,0,7.964,13.6,10.33,101.7796,12.16,12.16,12.16,100
"2015-01-11 10:41:00",1214842,8.288,277.0092,6.798094,1.812182,10.54,0,6.578,278.7372,11.30051,1.44585,8.9,0,0,0,5.858,65.75,5.911,3.617,8.19,1.255,0,8,13.6,10.14,101.7813,12.16,12.16,12.16,100
"2015-01-11 10:42:00",1214843,9.727332,275.8701,8.552111,1.432078,12.77,0,6.868667,277.793,10.69214,1.144522,8.9,0,0,0,5.841,65.49,5.916,3.564,8.9,1.164,0,8.03,13.6,10.89,101.7825,12.16,12.16,12.16,100
"2015-01-11 10:43:00",1214844,8.480666,277.9391,11.62015,0.8390746,10.14,0,6.805333,275.986,7.868168,0.8802641,8.51,0,0,0,5.853,65.55,5.927,3.579,9.53,1.082,0,8.06,13.61,11.39,101.7804,12.16,12.16,12.16,100
"2015-01-11 10:44:00",1214845,8.21,271.6889,14.3155,1.299287,10.61,0,6.24,268.5559,12.75707,1.727418,9.45,0,0,0,5.861,65.54,5.926,3.61,8.2,1.424,0,8.09,13.6,11.58,101.7798,12.16,12.16,12.16,100
"2015-01-11 10:45:00",1214846,9.408667,280.7853,9.08604,1.268069,11.78,0,8.326,277.0605,7.625865,0.8830915,9.79,0,0,0,5.851,65.56,5.921,3.564,10.29,0.845,0,8.12,13.61,11.58,101.7808,12.16,12.16,12.16,100
"2015-01-11 10:46:00",1214847,10.14867,271.4037,6.160233,1.100241,12,0,8.242666,274.2722,7.005131,1.271516,10.39,0,0,0,5.819,65.43,5.852,3.536,11.31,1.157,0,8.14,13.6,13.51,101.7862,12.16,12.16,12.16,100
"2015-01-11 10:47:00",1214848,10.326,267.2642,5.307261,1.482556,12.8,0,8.563334,263.7304,5.660835,1.523166,11.28,0,0,0,5.775,65.3,5.83,3.485,11.21,1.579,0,8.15,13.6,13.76,101.7865,12.16,12.16,12.16,100
"2015-01-11 10:48:00",1214849,9.188666,272.054,8.380935,0.9585535,10.67,0,7.804666,271.5866,6.584429,1.391402,9.98,0,0,0,5.762,65.33,5.835,3.492,10.7,1.527,0,8.17,13.6,13.45,101.7928,12.16,12.16,12.16,100
"2015-01-11 10:49:00",1214850,9.4,277.2048,9.639351,1.373584,12.97,0,7.728667,280.139,6.990822,1.65928,10.48,0,0,0,5.759,66.14,5.806,3.55,10.5,1.131,0,8.17,13.6,12.76,101.7873,12.16,12.16,12.16,100
"2015-01-11 10:50:00",1214851,9.692,267.9959,8.765272,1.17617,11.49,0,8.066,271.2974,12.70954,0.7305778,9.38,0,0,0,5.769,65.79,5.889,3.542,10.04,0.769,0,8.19,13.6,11.14,101.7836,12.16,12.16,12.16,100
"2015-01-11 10:51:00",1214852,8.69,273.6669,7.785511,1.499422,11.36,0,7.848,269.407,6.296776,1.108093,9.46,0,0,0,5.799,65.64,5.916,3.544,9.4,0.909,0,8.19,13.6,11.39,101.7926,12.16,12.16,12.16,100
"2015-01-11 10:52:00",1214853,8.528,282.5212,5.832329,1.323708,10.79,0,7.194666,280.8642,5.040924,0.9133519,8.6,0,0,0,5.811,65.41,5.921,3.547,9.67,0.535,0,8.19,13.6,10.76,101.7899,12.16,12.16,12.16,100
"2015-01-11 10:53:00",1214854,8.659333,280.6086,6.145461,1.356876,10.74,0,6.914667,278.996,6.386291,1.127279,8.54,0,0,0,5.796,66.28,5.858,3.622,9.51,0.982,0,8.19,13.6,11.39,101.7885,12.16,12.16,12.16,100
"2015-01-11 10:54:00",1214855,9.072666,275.6631,7.668447,1.068204,10.18,0,6.557333,270.6736,6.978185,1.035963,8.35,0,0,0,5.784,66.32,5.876,3.592,8.48,0.919,0,8.19,13.6,9.83,101.7905,12.16,12.16,12.16,100
"2015-01-11 10:55:00",1214856,10.476,267.0806,9.418043,1.347891,12.23,0,8.898666,270.4326,10.21298,1.083869,11.03,0,0,0,5.801,65.96,5.921,3.575,11.01,1.041,0,8.19,13.6,12.7,101.7909,12.16,12.16,12.16,100
"2015-01-11 10:56:00",1214857,10.606,275.9331,4.58065,1.144633,12.25,0,7.664,276.4706,6.093361,0.8189897,9.1,0,0,0,5.833,65.71,5.937,3.607,10.28,0.923,0,8.21,13.6,11.76,101.7944,12.16,12.16,12.16,100
"2015-01-11 10:57:00",1214858,11.16933,266.4711,6.213274,1.19368,13.21,0,8.686666,268.4051,8.127007,1.399555,12.92,0,0,0,5.829,66.06,5.946,3.604,10.82,0.908,0,8.21,13.6,12.45,101.7961,12.16,12.16,12.16,100
"2015-01-11 10:58:00",1214859,9.518001,271.4669,5.462901,2.015011,13.26,0,8.927999,272.7355,4.889653,1.147636,10.97,0,0,0,5.849,65.34,5.956,3.562,11.5,1.134,0,8.21,13.6,13.83,101.8013,12.16,12.16,12.16,100
"2015-01-11 10:59:00",1214860,10.29267,273.0746,6.363985,1.094169,12.19,0,8.382,273.6772,6.173691,0.9907721,9.92,0,0,0,5.864,65.14,5.99,3.575,10.08,1.333,0,8.21,13.6,12.26,101.7951,12.16,12.16,12.16,100
"2015-01-11 11:00:00",1214861,7.660667,272.3332,5.170543,1.07496,9.75,0,6.964,266.5287,6.081804,1.027254,8.34,0,0,0,5.901,65.79,5.991,3.69,8.89,0.585,0,8.23,13.6,10.14,101.7997,12.16,12.16,12.16,100
"2015-01-11 11:01:00",1214862,7.816667,282.725,7.632679,1.10326,10.48,0,5.546,277.9783,8.831456,0.818607,7.08,0,0,0,5.937,66.34,6.041,3.769,7.096,0.885,0,8.23,13.6,9.26,101.802,12.16,12.16,12.16,100
"2015-01-11 11:02:00",1214863,10.32867,276.4801,7.937066,1.23128,12.73,0,7.011334,279.3443,7.637613,1.304632,9.87,0,0,0,5.946,66.86,6.041,3.797,9.1,1.359,0,8.24,13.6,12.14,101.797,12.16,12.16,12.16,100
"2015-01-11 11:03:00",1214864,11.23667,280.7199,7.485518,1.027071,13,0,9.822001,283.2562,7.790022,0.9246348,11.23,0,0,0,5.906,66.15,5.996,3.655,11.62,1.085,0,8.26,13.6,13.33,101.796,12.16,12.16,12.16,100
"2015-01-11 11:04:00",1214865,10.10267,281.668,4.059891,1.424455,12.72,0,7.482667,278.7202,7.674718,1.354978,9.85,0,0,0,5.889,65.5,5.937,3.612,9.51,0.883,0,8.26,13.6,11.08,101.7978,12.16,12.16,12.16,100
"2015-01-11 11:05:00",1214866,9.116667,280.0105,6.89462,0.9520128,10.74,0,7.651334,279.5236,6.848661,1.485206,10.15,0,0,0,5.841,66.26,5.882,3.622,9.97,1.196,0,8.28,13.6,12.08,101.8029,12.16,12.16,12.16,100
"2015-01-11 11:06:00",1214867,9.645333,280.6682,4.971946,0.8350559,11.82,0,6.860666,279.1316,5.288342,1.437277,9.67,0,0,0,5.851,65.56,5.974,3.579,9.4,1.243,0,8.28,13.6,11.01,101.8059,12.16,12.16,12.16,100
"2015-01-11 11:07:00",1214868,8.481334,276.336,7.231837,0.9152476,10.48,0,6.542666,273.7765,10.9241,1.423561,9.47,0,0,0,5.921,66.45,6.029,3.781,8.7,1.556,0,8.28,13.6,11.64,101.8177,12.16,12.16,12.16,100
"2015-01-11 11:08:00",1214869,7.235334,277.5497,8.062304,0.9217798,8.89,0,6.229333,277.2624,11.07113,1.11818,8.39,0,0,0,5.93,66.89,6.007,3.781,8.42,1.029,0,8.29,13.6,9.83,101.8193,12.16,12.16,12.16,100
"2015-01-11 11:09:00",1214870,8.705333,279.9692,11.66857,1.177895,10.5,0,6.247333,280.1181,10.32871,0.8710566,7.55,0,0,0,5.925,66.67,6.014,3.734,8.13,0.939,0,8.3,13.6,9.58,101.812,12.16,12.16,12.16,100
"2015-01-11 11:10:00",1214871,8.618667,273.1238,6.916065,0.9405167,9.84,0,7.739334,273.1374,5.686785,1.104038,9.5,0,0,0,5.937,66.14,6.039,3.701,9.66,0.771,0,8.32,13.6,10.95,101.8181,12.16,12.16,12.16,100
"2015-01-11 11:11:00",1214872,7.354,285.7256,6.61414,0.7375438,8.77,0,6.087999,274.6169,8.847662,1.16682,8.82,0,0,0,5.931,66.36,5.998,3.739,9.13,1.108,0,8.33,13.6,10.45,101.8192,12.16,12.16,12.16,100
"2015-01-11 11:12:00",1214873,8.308,288.2573,8.502873,1.198167,10,0,6.254667,281.3412,9.218173,1.150019,8.7,0,0,0,5.902,66.71,5.97,3.713,8.85,1.268,0,8.33,13.6,11.51,101.8176,12.16,12.16,12.15,100
"2015-01-11 11:13:00",1214874,7.044,273.6593,9.801722,0.9028237,8.8,0,6.501999,266.6218,11.00272,1.145509,8.06,0,0,0,5.906,65.57,6.028,3.599,9.02,1.07,0,8.34,13.6,10.51,101.8147,12.16,12.16,12.15,100
"2015-01-11 11:14:00",1214875,7.425333,288.0043,6.981602,0.9964194,9.72,0,6.908,282.869,8.420042,1.364122,9.19,0,0,0,5.945,65.11,6.063,3.622,9.2,1.121,0,8.35,13.6,10.76,101.8139,12.16,12.16,12.16,100
"2015-01-11 11:15:00",1214876,9.126,271.6081,10.26828,1.326991,11.26,0,6.828,269.4709,13.0559,1.492105,10.58,0,0,0,5.973,65.59,6.095,3.711,9.55,1.099,0,8.35,13.6,11.39,101.814,12.16,12.16,12.15,100
"2015-01-11 11:16:00",1214877,11.00933,272.1417,6.883104,1.366765,13.25,0,7.717333,273.6552,10.32959,1.277176,10.63,0,0,0,6.008,65.65,6.111,3.712,10.37,1.698,0,8.37,13.6,12.76,101.8123,12.16,12.16,12.15,100
"2015-01-11 11:17:00",1214878,10.17733,272.6767,6.253292,1.382618,13.5,0,8.091333,273.2007,5.367787,1.536927,11.68,0,0,0,6.013,65.21,6.059,3.672,10.6,2.259,0,8.37,13.61,14.7,101.8103,12.15,12.16,12.15,100
"2015-01-11 11:18:00",1214879,9.996,282.4824,10.0432,1.873157,13.67,0,9.025333,278.7993,6.562423,1.208017,11.61,0,0,0,5.963,65.35,6.021,3.649,11.92,1.645,0,8.37,13.6,15.26,101.8099,12.15,12.16,12.15,100
"2015-01-11 11:19:00",1214880,11.23067,286.2679,7.519871,1.176103,12.95,0,9.676,289.3702,9.184771,1.655342,13.71,0,0,0,5.979,65.05,6.095,3.651,10.34,1.745,0,8.38,13.6,13.83,101.8078,12.16,12.16,12.15,100
"2015-01-11 11:20:00",1214881,8.253333,283.5996,3.860201,1.109382,10.41,0,6.760667,284.1881,9.159159,1.060494,8.84,0,0,0,6.065,64.96,6.184,3.738,7.987,0.745,0,8.4,13.6,9.39,101.8183,12.15,12.16,12.15,100
"2015-01-11 11:21:00",1214882,8.942667,277.9338,6.265498,1.361653,11.01,0,7.288667,281.9417,8.473102,1.596241,11.14,0,0,0,6.111,65.74,6.212,3.859,9.13,1.33,0,8.41,13.6,11.83,101.8249,12.16,12.16,12.15,100
"2015-01-11 11:22:00",1214883,8.629333,278.804,6.918039,1.460974,10.79,0,8.143332,280.3428,6.734836,1.478755,10.37,0,0,0,6.163,65.28,6.313,3.839,9.81,0.966,0,8.43,13.6,11.76,101.8208,12.15,12.16,12.15,100
"2015-01-11 11:23:00",1214884,11.40533,272.3314,5.00026,1.136538,13.57,0,9.891334,275.4645,5.43693,1.266649,12.1,0,0,0,6.27,64.59,6.406,3.869,12.26,1.068,0,8.47,13.6,13.83,101.8236,12.16,12.16,12.15,100
"2015-01-11 11:24:00",1214885,10.15933,284.4968,11.93794,1.014057,12.16,0,7.550666,280.4032,13.41345,1.448979,10.65,0,0,0,6.351,64.32,6.467,3.93,10.3,1.477,0,8.51,13.6,12.89,101.8194,12.15,12.16,12.15,100
"2015-01-11 11:25:00",1214886,10.81,291.2668,4.201864,1.893684,13.49,0,9.046,293.3397,9.387356,1.70014,12.03,0,0,0,6.401,64.61,6.494,4.004,11.43,1.363,0,8.56,13.6,13.83,101.8201,12.16,12.16,12.15,100
"2015-01-11 11:26:00",1214887,10.44133,285.6018,6.040837,1.338511,12.2,0,7.844,287.4003,4.948981,1.314051,10.74,0,0,0,6.395,64.14,6.49,3.958,10.45,1.112,0,8.61,13.6,12.7,101.8193,12.16,12.16,12.15,100
"2015-01-11 11:27:00",1214888,9.057332,285.0637,4.506999,0.8338702,11.49,0,6.806,284.5321,8.723808,0.6773557,7.98,0,0,0,6.433,65.08,6.519,4.108,7.746,0.557,0,8.66,13.6,9.01,101.8296,12.15,12.16,12.15,100
"2015-01-11 11:28:00",1214889,10.97933,278.9954,5.314547,1.254615,13.41,0,8.637333,280.2563,9.507519,2.170375,11.36,0,0,0,6.407,65.83,6.418,4.089,11.46,2.108,0,8.71,13.6,13.89,101.8313,12.15,12.16,12.15,100
"2015-01-11 11:29:00",1214890,11.24067,276.6703,6.60813,1.230395,13.1,0,8.33,280.5917,7.557051,1.734547,11.7,0,0,0,6.324,64.48,6.31,3.847,10.99,0.759,0,8.76,13.6,12.64,101.8293,12.15,12.16,12.15,100
"2015-01-11 11:30:00",1214891,8.138667,272.7431,6.132279,1.318256,9.92,0,7.326,272.2657,7.538122,0.9541408,9.46,0,0,0,6.271,64.07,6.279,3.802,8.99,0.763,0,8.79,13.6,10.76,101.8343,12.15,12.16,12.15,100
"2015-01-11 11:31:00",1214892,9.766002,280.5356,6.79367,2.457242,14.63,0,7.169333,280.7505,9.16635,2.022159,10.87,0,0,0,6.256,64.83,6.254,3.885,8.78,1.147,0,8.81,13.6,10.95,101.8341,12.16,12.16,12.15,100
"2015-01-11 11:32:00",1214893,10.72867,268.1324,8.076256,2.019689,15.18,0,9.522666,272.5197,9.980738,1.817032,13.47,0,0,0,6.212,64.25,6.273,3.759,11.6,1.981,0,8.83,13.6,15.51,101.833,12.15,12.16,12.15,100
"2015-01-11 11:33:00",1214894,10.504,279.3394,7.014321,1.089353,12.5,0,8.682,277.947,8.029958,1.445652,11.38,0,0,0,6.21,63.73,6.264,3.761,10.82,1.13,0,8.85,13.6,13.01,101.8307,12.15,12.16,12.15,100
"2015-01-11 11:34:00",1214895,14.08,279.4807,8.133044,2.599867,19.03,0,11.838,285.1404,9.777805,1.979856,14.86,0,0,0,6.205,64.29,6.268,3.787,15.22,2.626,0,8.86,13.6,19.64,101.8258,12.15,12.16,12.15,100
"2015-01-11 11:35:00",1214896,12.88267,282.7813,9.929401,2.729248,17.51,0,10.10667,279.6916,13.80418,1.949539,13.77,0,0,0,6.203,63.87,6.236,3.758,12.6,1.379,0,8.86,13.6,14.45,101.8338,12.15,12.16,12.15,100
"2015-01-11 11:36:00",1214897,12.06333,276.6529,7.864583,3.209006,17.95,0,10.54333,274.811,9.032566,1.750271,13.53,0,0,0,6.16,63.79,6.213,3.702,12.98,1.582,0,8.87,13.6,16.76,101.8362,12.15,12.16,12.15,100
"2015-01-11 11:37:00",1214898,11.41933,279.9285,8.362447,1.462416,13.87,0,8.129999,280.2688,8.923312,1.749472,10.53,0,0,0,6.16,63.76,6.215,3.709,11.14,1.503,0,8.87,13.6,14.14,101.8346,12.15,12.15,12.15,100
"2015-01-11 11:38:00",1214899,12.78867,277.7219,10.69306,1.944849,16.13,0,10.562,275.7975,5.413021,1.037248,12.03,0,0,0,6.144,64.43,6.174,3.758,13.26,0.749,0,8.87,13.6,14.7,101.8355,12.15,12.16,12.15,100
"2015-01-11 11:39:00",1214900,10.65533,278.3245,6.976682,1.206647,13.19,0,8.314668,275.1988,4.459124,1.260666,10,0,0,0,6.143,64.04,6.221,3.717,11.33,1.284,0,8.86,13.6,13.89,101.845,12.15,12.16,12.15,100
"2015-01-11 11:40:00",1214901,12.242,279.8712,6.86594,1.485926,14.19,0,10.14733,280.6669,6.566668,1.625494,13.53,0,0,0,6.164,64,6.258,3.742,12.35,0.981,0,8.86,13.6,13.95,101.8483,12.15,12.15,12.15,100
"2015-01-11 11:41:00",1214902,12.58,279.6693,6.675421,1.731928,15.84,0,9.461333,276.4078,6.717124,1.479117,11.31,0,0,0,6.232,64.11,6.344,3.844,12.89,0.781,0,8.86,13.6,14.14,101.855,12.15,12.16,12.15,100
"2015-01-11 11:42:00",1214903,11.73133,283.4068,9.900236,1.089023,14.09,0,8.997334,279.061,6.743418,1.246384,11,0,0,0,6.251,64.55,6.303,3.868,11.33,1.295,0,8.86,13.6,13.14,101.8551,12.15,12.16,12.15,100
"2015-01-11 11:43:00",1214904,10.896,275.0685,5.181458,0.7309246,12.04,0,8.453334,278.1387,6.136478,1.449546,10.38,0,0,0,6.207,64.62,6.239,3.819,9.6,1.267,0,8.87,13.6,12.14,101.8618,12.15,12.15,12.15,100
"2015-01-11 11:44:00",1214905,10.45533,271.9341,6.369941,1.395674,12.33,0,8.421334,274.485,10.15133,2.013616,12.21,0,0,0,6.195,63.88,6.268,3.744,10.24,1.219,0,8.88,13.6,12.14,101.8572,12.15,12.15,12.15,100
"2015-01-11 11:45:00",1214906,12.004,270.1975,6.927628,2.436894,15.73,0,9.572001,270.2648,8.002536,1.530865,12.92,0,0,0,6.205,63.61,6.276,3.735,12.4,2.3,0,8.88,13.6,16.39,101.8594,12.15,12.15,12.15,100
"2015-01-11 11:46:00",1214907,10.70733,279.4437,7.474677,1.089945,12.73,0,8.432,278.2596,4.63439,1.869089,12.36,0,0,0,6.209,63.61,6.268,3.758,10.77,1.629,0,8.88,13.6,13.51,101.8693,12.15,12.16,12.15,100
"2015-01-11 11:47:00",1214908,11.02,282.2715,6.957993,2.471189,14.84,0,8.626666,284.1712,10.63327,1.347658,11.56,0,0,0,6.191,64.15,6.222,3.783,10.03,0.824,0,8.88,13.6,11.64,101.8615,12.15,12.15,12.15,100
"2015-01-11 11:48:00",1214909,8.019334,273.5379,5.055133,1.467839,10.61,0,7.582666,270.8676,6.383646,1.138815,9.62,0,0,0,6.165,64.7,6.212,3.8,10.27,0.709,0,8.87,13.6,11.39,101.8729,12.15,12.15,12.15,100
"2015-01-11 11:49:00",1214910,9.106001,274.2648,10.06307,1.495762,13.07,0,8.082666,278.9298,8.246923,1.095052,9.63,0,0,0,6.167,64.35,6.262,3.772,9.74,1.083,0,8.86,13.6,11.83,101.8664,12.15,12.15,12.15,100
"2015-01-11 11:50:00",1214911,10.94933,282.7278,7.420768,1.789977,14.96,0,9.132668,282.0467,9.660577,1.738112,12.01,0,0,0,6.191,63.63,6.276,3.726,13.2,2.377,0,8.86,13.6,16.14,101.8687,12.15,12.15,12.15,100
"2015-01-11 11:51:00",1214912,12.242,274.3607,10.26067,1.274447,14.38,0,10.58533,277.2004,9.460236,1.405617,13.42,0,0,0,6.187,63.77,6.242,3.717,13.07,1.861,0,8.86,13.6,17.01,101.8671,12.15,12.15,12.15,100
"2015-01-11 11:52:00",1214913,11.98467,271.518,9.360108,2.078213,14.88,0,12.014,270.6632,7.594539,1.707821,15.25,0,0,0,6.219,62.58,6.323,3.653,15.33,1.573,0,8.86,13.6,18.7,101.8739,12.15,12.15,12.15,100
"2015-01-11 11:53:00",1214914,11.87867,279.142,6.060956,1.223126,14.66,0,9.298666,273.869,5.73485,1.403158,11.81,0,0,0,6.219,62.44,6.296,3.667,12.19,0.892,0,8.84,13.6,14.08,101.8735,12.15,12.15,12.15,100
"2015-01-11 11:54:00",1214915,10.678,278.3549,7.561851,0.9987072,12.8,0,9.101334,277.4001,6.987126,1.612314,11.54,0,0,0,6.179,63.86,6.201,3.754,12.01,2.018,0,8.83,13.6,14.26,101.879,12.15,12.15,12.15,100
"2015-01-11 11:55:00",1214916,9.636667,275.9244,7.339217,1.116277,11.76,0,8.059999,276.9996,4.257896,0.8433346,9.62,0,0,0,6.159,64.21,6.216,3.769,11.26,1.43,0,8.83,13.6,13.7,101.8768,12.15,12.16,12.15,100
"2015-01-11 11:56:00",1214917,9.830667,279.6049,4.741888,0.992233,11.77,0,7.839333,279.4727,5.627645,1.165735,10.33,0,0,0,6.177,64.1,6.266,3.775,10.25,1.067,0,8.81,13.6,11.89,101.8816,12.15,12.15,12.15,100
"2015-01-11 11:57:00",1214918,10.454,278.8515,10.26919,1.290441,13.27,0,8.740666,271.3288,10.59322,1.66863,12.1,0,0,0,6.197,64.06,6.273,3.769,11.71,1.298,0,8.81,13.6,13.7,101.8783,12.15,12.15,12.15,100
"2015-01-11 11:58:00",1214919,11.524,282.6624,5.948709,2.041682,15.52,0,9.623334,286.4281,9.431565,1.322773,12.03,0,0,0,6.23,63.36,6.321,3.719,13.28,2.031,0,8.81,13.6,16.95,101.8779,12.15,12.15,12.15,100
"2015-01-11 11:59:00",1214920,9.936666,279.9328,5.331508,1.478498,12.14,0,7.330667,278.3412,7.885031,1.419227,10.32,0,0,0,6.248,62.94,6.314,3.737,10.05,1.414,0,8.8,13.6,14.26,101.8828,12.15,12.15,12.15,100
"2015-01-11 12:00:00",1214921,9.756667,270.7971,6.292651,1.554476,11.89,0,8.634667,274.2003,4.61988,1.322673,10.95,0,0,0,6.219,64.23,6.247,3.806,11.07,1.214,0,8.79,13.6,13.33,101.8814,12.15,12.15,12.15,100
"2015-01-11 12:01:00",1214922,8.626666,280.1362,5.474644,1.325396,11.89,0,7.114666,277.931,5.143308,0.9130379,9.19,0,0,0,6.202,64.33,6.24,3.817,10.03,0.82,0,8.79,13.6,11.39,101.8806,12.15,12.15,12.15,100
"2015-01-11 12:02:00",1214923,11.00067,269.7665,8.10998,1.700547,13.72,0,8.908666,268.0532,8.404689,1.70647,11.55,0,0,0,6.181,64.34,6.271,3.765,12.35,0.946,0,8.79,13.6,14.14,101.8749,12.15,12.15,12.15,100
"2015-01-11 12:03:00",1214924,9.890667,275.8752,5.835793,1.828411,14.16,0,7.501334,275.0009,7.263036,1.176089,9.51,0,0,0,6.21,63.61,6.296,3.746,10.13,1.516,0,8.77,13.6,13.2,101.8789,12.15,12.15,12.15,100
"2015-01-11 12:04:00",1214925,9.828,284.5118,9.323464,0.9075696,11.22,0,8.242666,284.8134,8.144828,1.2866,11.26,0,0,0,6.207,64.08,6.259,3.792,9.77,0.862,0,8.77,13.6,11.45,101.8816,12.15,12.15,12.15,100
"2015-01-11 12:05:00",1214926,11.06267,282.8078,6.074224,1.400217,14.18,0,8.8,285.0898,10.6906,1.731111,10.95,0,0,0,6.209,64,6.276,3.786,10.64,1.568,0,8.77,13.6,13.39,101.8822,12.15,12.15,12.15,100
"2015-01-11 12:06:00",1214927,9.146666,282.9998,7.751265,1.109791,11.83,0,6.341333,282.86,7.497598,0.9932161,8.29,0,0,0,6.197,64.53,6.23,3.819,8.17,1.099,0,8.77,13.6,10.33,101.8809,12.15,12.15,12.15,100
"2015-01-11 12:07:00",1214928,7.585334,271.7648,9.737945,1.003626,9.26,0,5.357334,270.7437,10.69684,0.8880876,7.54,0,0,0,6.166,65.31,6.216,3.866,7.812,1.082,0,8.76,13.6,9.89,101.8827,12.15,12.15,12.15,100
"2015-01-11 12:08:00",1214929,9.656667,277.7489,9.639878,2.578609,13.79,0,8.394666,282.9658,12.01921,1.491111,10.63,0,0,0,6.159,65.08,6.247,3.832,9.89,1.796,0,8.75,13.6,12.45,101.8799,12.15,12.15,12.15,100
"2015-01-11 12:09:00",1214930,11.40333,288.9953,4.45392,1.258675,13.43,0,8.822,289.8002,3.102312,1.196307,11.06,0,0,0,6.193,64.28,6.293,3.784,11.37,1.003,0,8.74,13.6,13.33,101.8744,12.15,12.15,12.15,100
"2015-01-11 12:10:00",1214931,9.721333,279.3376,8.789544,1.13737,11.39,0,7.58,280.441,10.89734,1.145565,9.59,0,0,0,6.221,64.4,6.301,3.841,9.36,0.897,0,8.73,13.6,10.76,101.882,12.15,12.15,12.15,100
"2015-01-11 12:11:00",1214932,9.546666,271.2665,4.835608,1.046446,11.08,0,7.970667,270.8386,8.755181,1.459943,10.38,0,0,0,6.227,64.62,6.328,3.857,10.44,1.033,0,8.72,13.6,12.58,101.8785,12.15,12.15,12.15,100
"2015-01-11 12:12:00",1214933,8.921332,276.8642,5.722996,1.173649,12.39,0,7.846,277.8756,8.36403,1.149839,9.83,0,0,0,6.26,64.08,6.366,3.832,10.35,1.475,0,8.72,13.6,12.76,101.8744,12.15,12.15,12.15,100
"2015-01-11 12:13:00",1214934,11.98467,277.1909,5.607859,1.242363,14.81,0,9.794667,277.1312,6.413912,1.746967,13.47,0,0,0,6.285,63.15,6.396,3.782,12.14,1.445,0,8.72,13.6,14.26,101.8701,12.15,12.15,12.15,100
"2015-01-11 12:14:00",1214935,11.39533,278.3128,8.875741,1.353287,14.2,0,9.317333,278.6559,6.012289,1.718974,12.32,0,0,0,6.319,62.9,6.418,3.795,11.15,0.919,0,8.72,13.6,13.14,101.8673,12.15,12.15,12.15,100
"2015-01-11 12:15:00",1214936,11.48667,279.8679,5.770457,1.684117,14.92,0,8.832,278.6683,4.570123,1.651013,11.58,0,0,0,6.322,63.3,6.394,3.823,12.46,1.063,0,8.72,13.6,14.08,101.8665,12.15,12.15,12.15,100
"2015-01-11 12:16:00",1214937,9.590667,282.0666,5.811279,1.209261,11.88,0,9.294666,276.3994,4.143065,1.201986,12.32,0,0,0,6.323,63.29,6.389,3.833,11.64,1.108,0,8.72,13.6,13.64,101.8726,12.15,12.15,12.15,100
"2015-01-11 12:17:00",1214938,9.531335,284.1417,6.536097,1.175108,11.37,0,7.370667,282.5955,5.676741,1.192222,9.47,0,0,0,6.344,63.79,6.422,3.916,10.07,0.842,0,8.72,13.6,11.58,101.8781,12.15,12.15,12.15,100
"2015-01-11 12:18:00",1214939,7.878,278.1413,6.844876,0.7634675,9.01,0,5.709333,274.3432,9.114773,1.012386,7.9,0,0,0,6.365,63.96,6.454,3.927,7.442,0.967,0,8.72,13.6,9.7,101.8765,12.15,12.15,12.15,100
"2015-01-11 12:19:00",1214940,8.711333,276.3316,7.634002,2.328115,11.92,0,7.441333,278.5405,13.05009,1.199994,9.38,0,0,0,6.4,63.73,6.498,3.947,9.72,1.254,0,8.73,13.6,12.33,101.8799,12.15,12.15,12.15,100
"2015-01-11 12:20:00",1214941,8.274667,277.5342,3.929459,1.650926,12.72,0,7.080667,276.3975,6.548389,1.168985,9.41,0,0,0,6.418,63.39,6.507,3.922,9.17,0.958,0,8.75,13.6,10.83,101.8847,12.15,12.15,12.15,100
"2015-01-11 12:21:00",1214942,9.375333,282.5362,5.461565,1.110002,10.96,0,7.654001,282.0334,8.942424,1.226022,9.4,0,0,0,6.415,64.11,6.449,3.989,9.42,1.858,0,8.76,13.6,12.01,101.8857,12.15,12.15,12.15,100
"2015-01-11 12:22:00",1214943,9.672667,287.5439,6.736318,1.061907,11.5,0,8.090667,287.7287,5.541886,1.257131,9.97,0,0,0,6.38,64.37,6.424,3.964,10.8,1.769,0,8.77,13.6,12.7,101.8874,12.15,12.15,12.15,100
"2015-01-11 12:23:00",1214944,9.763334,284.3383,5.508151,1.010338,11.45,0,7.072,284.6603,7.88313,1.376881,11.23,0,0,0,6.347,64.41,6.382,3.933,9.78,0.935,0,8.77,13.6,11.14,101.8814,12.15,12.15,12.15,100
"2015-01-11 12:24:00",1214945,10.114,262.7602,10.4651,1.191575,12.06,0,8.579333,263.5392,11.71058,1.27448,10.49,0,0,0,6.331,64.28,6.405,3.902,11.18,1.825,0,8.77,13.6,13.58,101.8836,12.15,12.15,12.15,100
"2015-01-11 12:25:00",1214946,9.503333,276.8543,8.173927,1.275532,11.38,0,7.678667,272.5382,6.925685,1.310556,10.45,0,0,0,6.348,63.74,6.386,3.882,9.19,1.371,0,8.77,13.6,11.95,101.8876,12.15,12.15,12.15,100
"2015-01-11 12:26:00",1214947,8.127334,280.5324,4.394532,1.450271,11.19,0,6.655334,279.2002,5.242216,1.113325,8.87,0,0,0,6.33,64.34,6.368,3.923,8.9,1.831,0,8.77,13.6,11.89,101.888,12.15,12.15,12.15,100
"2015-01-11 12:27:00",1214948,8.323333,270.4798,5.404883,1.524404,11.6,0,7.022,273.8109,6.929269,1.626756,11.36,0,0,0,6.325,64.1,6.398,3.894,8.17,1.507,0,8.77,13.6,10.95,101.8894,12.15,12.15,12.15,100
"2015-01-11 12:28:00",1214949,9.610666,266.3986,6.51813,1.123705,12.01,0,8.923331,264.4675,5.387893,1.531042,11.28,0,0,0,6.325,63.84,6.398,3.865,12.2,1.024,0,8.77,13.6,14.39,101.8855,12.15,12.15,12.15,100
"2015-01-11 12:29:00",1214950,10.11733,274.0614,9.621823,0.9996831,12.46,0,9.067334,270.1277,5.653135,1.649628,13.37,0,0,0,6.336,62.66,6.438,3.772,11.44,1.837,0,8.78,13.6,15.45,101.8846,12.15,12.15,12.15,100
"2015-01-11 12:30:00",1214951,10.05733,286.6642,5.00087,1.615584,13.37,0,6.994667,287.0084,7.090483,1.705121,12.06,0,0,0,6.324,63.45,6.332,3.852,11.23,1.591,0,8.77,13.6,14.08,101.8954,12.15,12.15,12.15,100
"2015-01-11 12:31:00",1214952,10.01333,278.3983,5.248896,1.369515,12.6,0,8.372667,280.0746,6.97593,1.508507,11.38,0,0,0,6.262,64.31,6.301,3.862,9.67,0.956,0,8.77,13.6,12.33,101.8915,12.15,12.15,12.15,100
"2015-01-11 12:32:00",1214953,8.223333,276.2006,4.474348,0.8777977,9.51,0,6.928,277.6,5.49725,0.7445106,8.26,0,0,0,6.259,64.34,6.313,3.857,9.25,0.821,0,8.77,13.6,10.76,101.8938,12.15,12.15,12.15,100
"2015-01-11 12:33:00",1214954,9.080668,274.8284,10.12224,1.353196,11.63,0,7.062667,276.4517,8.441875,1.076714,9.46,0,0,0,6.249,64.32,6.298,3.854,8.69,1.266,0,8.77,13.6,11.26,101.8886,12.15,12.15,12.15,100
"2015-01-11 12:34:00",1214955,10.22067,274.9298,8.015705,1.42497,12.89,0,8.593334,273.1179,10.29127,1.802401,11.84,0,0,0,6.237,64.44,6.311,3.84,11.59,1.988,0,8.77,13.6,14.64,101.8844,12.15,12.15,12.15,100
"2015-01-11 12:35:00",1214956,10.06133,277.6624,5.903879,1.062192,11.76,0,8.583332,280.4073,5.673199,1.021493,10.67,0,0,0,6.257,64.26,6.327,3.858,10.87,1.082,0,8.77,13.6,12.64,101.8856,12.15,12.15,12.15,100
"2015-01-11 12:36:00",1214957,7.200668,275.5928,6.070292,1.245083,9.4,0,6.966001,271.0626,8.520053,1.64662,9.37,0,0,0,6.244,64.57,6.322,3.879,9.15,1.176,0,8.76,13.6,11.14,101.8854,12.15,12.15,12.15,100
"2015-01-11 12:37:00",1214958,8.091333,281.3307,7.394119,1.150269,10.05,0,6.749334,278.1485,9.69741,0.9821979,8.26,0,0,0,6.255,64.84,6.308,3.912,8.32,0.774,0,8.76,13.6,10.08,101.8847,12.15,12.15,12.15,100
"2015-01-11 12:38:00",1214959,8.181334,274.6543,5.967878,0.9676905,9.9,0,8.110667,275.6655,6.921927,1.046425,9.51,0,0,0,6.253,65.45,6.309,3.959,10.37,0.917,0,8.75,13.6,12.26,101.8902,12.15,12.15,12.15,100
"2015-01-11 12:39:00",1214960,10.65867,270.2128,6.737638,1.048516,12.97,0,8.092001,271.7877,9.501901,1.10663,10.23,0,0,0,6.267,64.87,6.372,3.909,10.36,0.551,0,8.75,13.6,11.39,101.8837,12.15,12.15,12.15,100
"2015-01-11 12:40:00",1214961,10.05533,273.9279,6.357263,1.396963,12.8,0,8.266666,274.7315,6.574713,1.572636,10.1,0,0,0,6.291,64.29,6.377,3.89,10.31,1.809,0,8.74,13.6,13.26,101.8839,12.15,12.15,12.15,100
"2015-01-11 12:41:00",1214962,10.552,270.2737,4.720961,1.132403,12.35,0,8.268001,272.2742,5.69231,1.257506,10.28,0,0,0,6.289,64.53,6.345,3.902,11.48,1.193,0,8.73,13.6,13.58,101.8788,12.15,12.15,12.15,100
"2015-01-11 12:42:00",1214963,10.09,278.4006,3.683639,1.226969,11.96,0,8.626,277.0662,5.282511,1.864192,11.63,0,0,0,6.26,64.72,6.33,3.895,11.54,1.411,0,8.73,13.6,14.2,101.8828,12.15,12.15,12.15,100
"2015-01-11 12:43:00",1214964,11.75133,272.2009,5.292585,1.869745,15.37,0,9.756001,276.5875,7.324123,2.145528,12.85,0,0,0,6.281,64.12,6.414,3.842,12.01,2.039,0,8.72,13.6,16.45,101.8775,12.15,12.15,12.15,100
"2015-01-11 12:44:00",1214965,9.896666,274.0554,5.572821,1.150221,12.75,0,8.284,274.7255,6.448958,0.8668396,9.61,0,0,0,6.321,63.91,6.424,3.884,10.64,1.31,0,8.72,13.6,13.33,101.8873,12.15,12.15,12.15,100
"2015-01-11 12:45:00",1214966,11.168,273.2636,7.238229,2.037463,14.7,0,9.319999,273.8192,8.319697,2.586057,13.04,0,0,0,6.325,64.43,6.38,3.935,12.2,1.763,0,8.72,13.6,14.39,101.8873,12.15,12.15,12.15,100
"2015-01-11 12:46:00",1214967,11.046,279.4004,3.911832,0.9288473,12.76,0,8.066668,278.6725,6.144144,1.558763,10.25,0,0,0,6.325,64.36,6.404,3.921,9.97,1.221,0,8.72,13.6,12.58,101.8842,12.15,12.15,12.15,100
"2015-01-11 12:47:00",1214968,9.815334,274.1352,6.649473,1.121421,11.46,0,7.117333,272.1949,4.36681,1.19492,10.41,0,0,0,6.315,65.17,6.345,4,9.77,0.928,0,8.72,13.6,11.45,101.8921,12.15,12.15,12.15,100
"2015-01-11 12:48:00",1214969,9,264.5329,6.930297,1.486889,11.91,0,8.012667,267.0578,6.491385,2.100668,12.27,0,0,0,6.289,65.68,6.351,4.007,10.57,1.973,0,8.72,13.6,14.39,101.887,12.15,12.15,12.15,100
"2015-01-11 12:49:00",1214970,9.918668,269.963,9.244255,1.0977,11.84,0,7.22,274.7079,13.62247,0.9416085,8.99,0,0,0,6.312,64.8,6.428,3.941,9.28,1.52,0,8.72,13.6,13.64,101.8862,12.15,12.15,12.15,100
"2015-01-11 12:50:00",1214971,10.47267,267.5731,9.764075,1.444878,13.11,0,9.444,265.5934,8.86764,1.579387,12.66,0,0,0,6.342,64.68,6.438,3.962,12.41,1.403,0,8.71,13.6,15.64,101.8829,12.15,12.15,12.15,100
"2015-01-11 12:51:00",1214972,11.37533,276.4652,6.108208,1.544689,13.89,0,8.775332,273.0705,7.515334,1.373147,10.79,0,0,0,6.363,64.35,6.455,3.957,11.41,0.801,0,8.7,13.6,12.89,101.8844,12.15,12.15,12.15,100
"2015-01-11 12:52:00",1214973,9.839334,272.1382,5.652734,1.765709,13.15,0,7.437999,273.1243,7.807863,1.140884,9.44,0,0,0,6.363,64.32,6.434,3.957,9.65,0.423,0,8.7,13.6,10.39,101.8847,12.15,12.15,12.15,100
"2015-01-11 12:53:00",1214974,10.228,275.8774,9.62991,1.48123,12.1,0,7.442667,274.334,5.336289,1.685417,10.26,0,0,0,6.36,64.62,6.428,3.974,10.33,0.936,0,8.7,13.6,11.45,101.8872,12.15,12.15,12.15,100
"2015-01-11 12:54:00",1214975,11.872,284.1241,9.481391,1.833987,14.47,0,9.626001,286.4509,9.628175,1.84097,13.23,0,0,0,6.364,65.1,6.414,4.001,12.64,1.507,0,8.7,13.6,14.76,101.8868,12.15,12.15,12.15,100
"2015-01-11 12:55:00",1214976,9.252,279.2993,11.49588,1.648592,12.74,0,8.275333,275.7953,12.85297,1.203749,10.63,0,0,0,6.371,64.87,6.418,3.996,10.52,1.251,0,8.7,13.6,12.33,101.8883,12.15,12.15,12.15,100
"2015-01-11 12:56:00",1214977,10.724,274.1922,5.771089,2.013683,13.16,0,8.419333,273.8636,10.85721,1.293587,10.7,0,0,0,6.362,64.93,6.45,4.001,11.75,0.662,0,8.7,13.6,13.08,101.8916,12.15,12.15,12.15,100
"2015-01-11 12:57:00",1214978,9.664,276.3397,5.980871,1.483338,11.61,0,8.142,275.8014,5.620549,0.8689473,9.23,0,0,0,6.381,64.7,6.477,4.001,9.61,0.989,0,8.7,13.6,11.39,101.8928,12.15,12.15,12.15,100
"2015-01-11 12:58:00",1214979,11.26,273.7399,8.242305,2.13034,13.85,0,8.536667,275.8699,7.540818,1.515329,12.8,0,0,0,6.413,64.54,6.509,4.018,11.19,1.762,0,8.7,13.6,14.95,101.8935,12.15,12.15,12.15,100
"2015-01-11 12:59:00",1214980,12.50867,281.27,6.200092,1.515642,15.26,0,9.686666,284.052,7.141994,1.258897,12.11,0,0,0,6.427,64.33,6.535,3.983,11.47,1.698,0,8.69,13.6,14.58,101.8835,12.15,12.15,12.15,100
"2015-01-11 13:00:00",1214981,12.722,270.2044,8.034138,1.673775,15.02,0,9.627334,267.3803,10.1116,1.291446,12.09,0,0,0,6.436,64.12,6.511,3.977,12.77,0.808,0,8.69,13.6,13.89,101.8852,12.15,12.15,12.15,100
"2015-01-11 13:01:00",1214982,11.71933,281.398,6.688971,1.567488,14.38,0,9.479334,282.1253,7.580371,1.679407,12.39,0,0,0,6.419,64.09,6.487,3.976,11.6,1.588,0,8.7,13.6,14.45,101.8944,12.15,12.15,12.15,100
"2015-01-11 13:02:00",1214983,12.286,283.994,6.859324,1.153255,13.63,0,10.176,289.5338,5.55866,1.861991,12.87,0,0,0,6.411,64.16,6.487,3.969,11.52,1.378,0,8.7,13.6,13.7,101.8913,12.15,12.15,12.15,100
"2015-01-11 13:03:00",1214984,10.084,275.0027,5.030059,1.264436,12.08,0,8.126,281.5334,7.469213,0.8333132,9.93,0,0,0,6.395,64.32,6.478,3.965,10.72,1.271,0,8.7,13.6,12.26,101.9016,12.15,12.15,12.15,100
"2015-01-11 13:04:00",1214985,9.785334,276.4699,3.911405,1.670401,12.14,0,8.086666,272.5414,8.632453,1.059249,10.26,0,0,0,6.403,64.15,6.501,3.968,10.51,0.931,0,8.7,13.6,12.14,101.9049,12.15,12.15,12.15,100
"2015-01-11 13:05:00",1214986,10.04,280.9605,11.23743,1.167265,12.23,0,8.591333,277.2614,11.07017,1.544728,11.59,0,0,0,6.408,64.08,6.474,3.976,11.61,1.077,0,8.68,13.6,14.01,101.9102,12.15,12.15,12.15,100
"2015-01-11 13:06:00",1214987,9.483999,278.9956,6.383801,0.9895306,11.37,0,7.827334,277.0854,10.57633,1.476656,10.3,0,0,0,6.371,64.96,6.404,4.011,10.19,0.933,0,8.68,13.6,11.76,101.9038,12.15,12.15,12.15,100
"2015-01-11 13:07:00",1214988,10.512,273.1452,9.743051,2.822611,16.88,0,7.855333,273.436,10.30595,1.351709,10.42,0,0,0,6.368,64.93,6.44,4.013,10.63,2.23,0,8.68,13.6,14.51,101.9097,12.15,12.15,12.15,100
"2015-01-11 13:08:00",1214989,12.90467,277.0049,5.619515,1.296548,14.62,0,10.49333,279.8701,5.885493,2.107168,13.15,0,0,0,6.369,64.78,6.454,3.973,14.69,1.156,0,8.68,13.6,16.58,101.9034,12.15,12.15,12.15,100
"2015-01-11 13:09:00",1214990,12.75,284.6504,8.953179,1.075701,14.61,0,10.24,286.7378,6.554965,1.714215,13.8,0,0,0,6.388,63.9,6.509,3.917,11.75,1.204,0,8.68,13.6,14.14,101.9043,12.15,12.15,12.15,100
"2015-01-11 13:10:00",1214991,12.08333,279.6699,5.183281,1.580686,15.3,0,9.900666,283.6689,7.404123,1.920731,13.24,0,0,0,6.369,64.31,6.419,3.953,11.59,2.033,0,8.68,13.6,14.51,101.9057,12.15,12.15,12.15,100
"2015-01-11 13:11:00",1214992,10.38733,282.6694,5.066837,1.466567,13.25,0,8.8,280.6671,2.796637,1.029647,10.94,0,0,0,6.333,64.58,6.389,3.949,11.4,0.669,0,8.68,13.6,12.45,101.9115,12.15,12.15,12.15,100
"2015-01-11 13:12:00",1214993,9.292665,277.9457,7.162979,1.287092,12.08,0,7.962667,272.9336,5.957887,1.780616,11.01,0,0,0,6.321,64.82,6.402,3.96,10.3,1.017,0,8.68,13.6,12.58,101.9068,12.15,12.15,12.15,100
"2015-01-11 13:13:00",1214994,10.528,282.3282,4.794455,1.363579,12.97,0,8.512667,289.8734,8.004025,1.510874,11.78,0,0,0,6.337,64.49,6.424,3.944,10.05,1.158,0,8.68,13.6,11.76,101.9078,12.15,12.15,12.15,100
"2015-01-11 13:14:00",1214995,9.456,287.5945,4.570252,1.461683,12.42,0,7.443334,285.5336,5.119795,1.32297,10.45,0,0,0,6.341,64.73,6.431,3.956,9.22,0.715,0,8.68,13.6,10.2,101.9097,12.15,12.15,12.15,100
"2015-01-11 13:15:00",1214996,8.423334,284.9488,8.906925,1.159118,10.74,0,7.176667,283.3892,6.577282,1.01536,9.39,0,0,0,6.336,65.28,6.366,4.02,9.05,0.923,0,8.68,13.6,11.01,101.9103,12.15,12.15,12.15,100
"2015-01-11 13:16:00",1214997,11.24867,282.395,6.261811,1.615289,15.79,0,9.655334,284.791,9.931682,1.589746,12.36,0,0,0,6.303,65.75,6.392,4,11.8,1.822,0,8.68,13.6,14.76,101.9083,12.15,12.15,12.15,100
"2015-01-11 13:17:00",1214998,11.554,283.5345,3.536914,1.367371,14.43,0,8.371334,288.0685,5.684322,1.470999,10.68,0,0,0,6.329,65.29,6.406,3.979,11.41,0.73,0,8.68,13.6,12.89,101.9058,12.15,12.15,12.15,100
"2015-01-11 13:18:00",1214999,10.39,279.6615,5.024148,1.038261,11.98,0,8.886,284.9291,7.793105,1.394244,12.09,0,0,0,6.342,64.64,6.446,3.936,11.49,1.3,0,8.67,13.6,14.2,101.903,12.15,12.15,12.15,100
"2015-01-11 13:19:00",1215000,11.64667,282.7293,6.419115,1.608497,13.47,0,9.070001,282.8709,7.620974,1.65056,12.24,0,0,0,6.348,64.52,6.435,3.954,12.26,1.428,0,8.66,13.6,14.51,101.9014,12.15,12.15,12.15,100
"2015-01-11 13:20:00",1215001,10.07133,276.935,4.917336,1.507098,13.42,0,8.292666,279.0565,10.14517,1.230363,11.08,0,0,0,6.339,64.77,6.425,3.962,10.84,1.043,0,8.66,13.6,13.14,101.9051,12.15,12.15,12.15,100
"2015-01-11 13:21:00",1215002,9.656667,273.5342,5.804999,1.002182,11.51,0,7.651999,272.6511,9.239348,1.293647,10.05,0,0,0,6.349,64.31,6.473,3.946,9.42,1.253,0,8.66,13.6,12.01,101.9072,12.15,12.15,12.15,100
"2015-01-11 13:22:00",1215003,9.065333,278.8676,5.16052,1.042016,10.96,0,6.556666,279.2601,8.634748,1.406929,10.09,0,0,0,6.373,64.24,6.48,3.963,9.1,1.754,0,8.66,13.6,12.95,101.911,12.15,12.15,12.15,100
"2015-01-11 13:23:00",1215004,9.48,278.8073,8.364528,1.58325,12.14,0,7.564666,279.6551,10.41971,1.608481,10.61,0,0,0,6.376,64.56,6.459,3.972,9.87,1.412,0,8.66,13.6,12.14,101.9016,12.15,12.15,12.15,100
"2015-01-11 13:24:00",1215005,6.670666,270.7969,4.831193,1.323639,8.7,0,5.470666,275.8741,8.73595,1.146522,7.02,0,0,0,6.381,64.54,6.448,3.988,7.612,1.415,0,8.65,13.6,10.14,101.9011,12.15,12.15,12.15,100
"2015-01-11 13:25:00",1215006,8.689333,266.9459,7.33137,0.6684754,10.29,0,7.637334,268.058,9.323111,1.346994,10.41,0,0,0,6.369,64.89,6.452,3.997,8.9,1.057,0,8.63,13.6,10.51,101.8968,12.15,12.15,12.15,100
"2015-01-11 13:26:00",1215007,6.193334,277.997,5.975162,0.8583992,7.65,0,6.47,277.696,8.409661,1.445623,8.96,0,0,0,6.393,64.36,6.505,3.981,8.33,1.484,0,8.63,13.6,10.83,101.9051,12.15,12.15,12.15,100
"2015-01-11 13:27:00",1215008,8.358667,280.0806,6.957368,2.28786,13.47,0,6.636,277.9346,7.785983,1.788954,10.28,0,0,0,6.391,65.22,6.411,4.067,9.8,1.376,0,8.64,13.6,12.33,101.9012,12.15,12.15,12.15,100
"2015-01-11 13:28:00",1215009,10.58533,276.3942,6.756308,1.253836,12.43,0,8.957334,277.7376,5.668871,1.312405,10.58,0,0,0,6.357,65.24,6.44,3.994,11.99,0.959,0,8.63,13.6,13.08,101.8972,12.15,12.15,12.15,100
"2015-01-11 13:29:00",1215010,11.23533,274.9873,6.608938,1.715315,14.36,0,8.549999,275.2612,5.67101,1.707884,12.21,0,0,0,6.377,64.43,6.459,3.972,11.46,1.492,0,8.63,13.6,14.08,101.9028,12.15,12.15,12.15,100
"2015-01-11 13:30:00",1215011,11.69867,278.9785,8.923635,1.248059,13.08,0,9.313999,275.9342,4.232722,1.057909,11.2,0,0,0,6.382,64.59,6.464,3.977,12.19,1.529,0,8.63,13.6,14.7,101.9041,12.15,12.15,12.15,100
"2015-01-11 13:31:00",1215012,9.675332,274.3345,3.299256,0.9425064,11.29,0,7.526668,276.6,5.770132,0.7635238,9.5,0,0,0,6.381,64.65,6.467,3.987,9.75,1.1,0,8.63,13.6,11.58,101.9113,12.15,12.15,12.15,100
"2015-01-11 13:32:00",1215013,8.079333,276.6269,7.183682,0.8783048,10.03,0,5.954667,272.3951,9.936666,1.007478,8.52,0,0,0,6.389,64.68,6.46,4.005,7.262,0.915,0,8.63,13.6,8.76,101.9089,12.15,12.15,12.15,100
"2015-01-11 13:33:00",1215014,8.894,272.2142,8.88213,1.650765,11.63,0,6.644001,269.2826,8.613005,2.033538,12.36,0,0,0,6.377,65.33,6.447,4.046,9.35,1.705,0,8.63,13.6,13.01,101.9113,12.15,12.15,12.15,100
"2015-01-11 13:34:00",1215015,9.542001,281.4038,3.875022,0.9579158,11.05,0,6.45,281.1318,7.653168,0.6836958,7.36,0,0,0,6.371,65.43,6.429,4.062,8.57,1.05,0,8.63,13.6,10.01,101.9131,12.15,12.15,12.15,100
"2015-01-11 13:35:00",1215016,9.191334,282.6041,10.65709,2.057001,14.2,0,6.239999,277.4763,10.79144,1.375975,8.93,0,0,0,6.341,66.18,6.396,4.078,8.43,1.23,0,8.63,13.6,10.45,101.9151,12.15,12.15,12.15,100
"2015-01-11 13:36:00",1215017,8.624666,274.2033,5.098628,0.9386718,10.74,0,6.700667,277.3312,5.196859,1.170792,9.18,0,0,0,6.353,65.41,6.462,4.029,7.725,1.178,0,8.61,13.6,10.14,101.9122,12.15,12.15,12.15,100
"2015-01-11 13:37:00",1215018,10.92667,273.7899,5.649857,1.694972,13.9,0,7.822668,270.666,6.933394,1.317374,10.16,0,0,0,6.367,65.26,6.486,4.039,10.85,1.454,0,8.61,13.6,13.33,101.9169,12.15,12.15,12.15,100
"2015-01-11 13:38:00",1215019,10.08933,269.3883,6.606679,1.729229,12.96,0,7.548001,270.797,4.577022,0.9771332,9.26,0,0,0,6.387,65.16,6.495,4.047,10.96,0.493,0,8.61,13.6,11.89,101.9137,12.15,12.15,12.15,100
"2015-01-11 13:39:00",1215020,9.684667,277.9861,6.705399,1.643743,13.62,0,7.057999,273.7906,7.102116,1.384698,9.46,0,0,0,6.395,65.22,6.483,4.056,9.13,0.983,0,8.61,13.6,11.08,101.9106,12.15,12.15,12.15,100
"2015-01-11 13:40:00",1215021,10.244,275.8648,5.363933,2.339313,14.26,0,7.736666,279.4728,5.723047,1.659143,12.17,0,0,0,6.392,65.28,6.487,4.064,10.63,0.853,0,8.61,13.6,12.51,101.9184,12.15,12.15,12.15,100
"2015-01-11 13:41:00",1215022,10.87067,277.0558,5.930611,1.434984,13.5,0,9.249332,279.1009,9.375863,1.48915,11.34,0,0,0,6.41,65.23,6.491,4.07,12.92,0.869,0,8.61,13.6,14.58,101.9192,12.15,12.15,12.15,100
"2015-01-11 13:42:00",1215023,11.922,276.5732,10.02416,1.095118,14.58,0,9.403334,280.3231,9.094132,1.77453,12.49,0,0,0,6.412,64.79,6.538,4.022,12.8,1.453,0,8.61,13.6,15.45,101.9103,12.15,12.15,12.15,100
"2015-01-11 13:43:00",1215024,11.88867,276.2722,5.048102,1.490216,15.38,0,9.700667,276.0062,5.793949,1.329433,11.51,0,0,0,6.426,64.53,6.558,4.019,12.21,1.844,0,8.61,13.6,15.08,101.9157,12.15,12.15,12.15,100
"2015-01-11 13:44:00",1215025,12.822,284.0684,6.822401,1.199957,15.94,0,10.604,286.5914,7.502184,1.308627,12.4,0,0,0,6.447,64.29,6.529,4.032,12.43,0.951,0,8.61,13.6,14.33,101.9112,12.15,12.15,12.15,100
"2015-01-11 13:45:00",1215026,9.455999,269.5513,10.09794,1.870952,13.45,0,8.135334,268.2586,9.215041,1.415857,9.99,0,0,0,6.444,64.49,6.556,4.037,9.95,1.556,0,8.61,13.6,12.64,101.9166,12.15,12.15,12.15,100
"2015-01-11 13:46:00",1215027,10.18267,279.5354,4.013139,1.841812,13.11,0,7.963334,279.6112,6.77678,1.753353,11.02,0,0,0,6.446,64.57,6.504,4.056,10.52,1.765,0,8.61,13.6,13.39,101.9196,12.15,12.15,12.15,100
"2015-01-11 13:47:00",1215028,9.24,277.3191,7.572518,1.523133,11.71,0,6.971334,272.8741,8.886406,1.242389,8.87,0,0,0,6.429,64.97,6.483,4.06,9.6,0.673,0,8.61,13.6,10.95,101.9216,12.15,12.15,12.15,100
"2015-01-11 13:48:00",1215029,9.737333,268.3876,7.503189,1.765097,11.88,0,7.087999,269.8576,6.423622,1.419123,9.2,0,0,0,6.409,65.38,6.423,4.078,10.25,1.149,0,8.61,13.6,12.51,101.9207,12.15,12.15,12.15,100
"2015-01-11 13:49:00",1215030,8.774667,269.8544,9.425543,1.478386,11.07,0,8.29,265.4343,12.54383,1.7701,11.14,0,0,0,6.403,64.96,6.527,4.027,10.62,1.986,0,8.61,13.6,15.08,101.9193,12.15,12.15,12.15,100
"2015-01-11 13:50:00",1215031,9.544001,278.5255,6.576005,1.62231,12.55,0,7.232667,278.251,8.814478,1.674457,11.62,0,0,0,6.427,64.84,6.486,4.058,8.86,1.473,0,8.61,13.6,11.89,101.9273,12.15,12.15,12.15,100
"2015-01-11 13:51:00",1215032,10.66933,277.7277,7.550528,2.41353,13.68,0,8.674,277.903,9.34637,2.170339,13.88,0,0,0,6.389,65.63,6.436,4.085,11.6,1.264,0,8.61,13.6,14.2,101.9284,12.15,12.15,12.15,100
"2015-01-11 13:52:00",1215033,11.08,272.7393,4.593764,1.057418,13.31,0,7.829335,273.5631,6.74846,0.9020751,9.27,0,0,0,6.403,65.05,6.497,4.043,10.79,1.175,0,8.61,13.6,13.64,101.9231,12.15,12.15,12.15,100
"2015-01-11 13:53:00",1215034,12.456,273.0623,5.492858,1.484416,14.44,0,10.46333,275.472,6.329509,1.199881,12.91,0,0,0,6.398,65.08,6.513,4.038,12.13,1.998,0,8.61,13.6,14.89,101.9229,12.15,12.15,12.15,100
"2015-01-11 13:54:00",1215035,11.30267,268.7982,5.965035,1.710577,13.8,0,8.698667,268.8965,8.934847,1.141197,10.71,0,0,0,6.433,64.32,6.561,4.019,11.61,2.011,0,8.59,13.6,15.14,101.9194,12.15,12.15,12.15,100
"2015-01-11 13:55:00",1215036,9.259998,277.1824,9.20973,0.8788096,10.57,0,7.736,277.4018,6.06343,0.8140498,8.9,0,0,0,6.44,64.49,6.514,4.041,9.99,0.879,0,8.59,13.6,11.14,101.9278,12.15,12.15,12.15,100
"2015-01-11 13:56:00",1215037,8.643999,270.0816,11.94813,0.6640061,9.54,0,7.449333,264.6744,6.64769,1.271721,10.63,0,0,0,6.419,65.15,6.465,4.073,9.57,1.584,0,8.59,13.6,12.51,101.9247,12.15,12.15,12.15,100
"2015-01-11 13:57:00",1215038,10.57733,267.4811,7.897411,0.9652387,12.69,0,8.409334,270.6079,5.720256,0.8420408,10.36,0,0,0,6.429,65.16,6.521,4.069,10.69,1.562,0,8.59,13.6,13.89,101.9246,12.15,12.15,12.15,100
"2015-01-11 13:58:00",1215039,11.298,270.8124,7.259679,1.365065,13.75,0,9.312666,269.327,8.495191,1.641188,11.81,0,0,0,6.45,65.04,6.518,4.087,11.82,1.623,0,8.59,13.6,13.76,101.9212,12.15,12.15,12.15,100
"2015-01-11 13:59:00",1215040,10.792,279.8046,5.92527,1.091752,12.57,0,9.152668,283.9454,6.630197,0.8779936,10.84,0,0,0,6.423,65.29,6.505,4.078,11.52,1.203,0,8.59,13.6,13.64,101.919,12.15,12.15,12.15,100
"2015-01-11 14:00:00",1215041,9.824,271.7274,7.367673,1.047936,11.18,0,7.695999,275.1284,7.066123,1.400066,9.4,0,0,0,6.418,65.26,6.504,4.087,9.67,0.505,0,8.59,13.6,10.83,101.9197,12.15,12.15,12.15,100
"2015-01-11 14:01:00",1215042,10.02133,270.1316,5.173815,2.163182,14.06,0,7.932,270.3226,7.33981,1.52702,10.73,0,0,0,6.417,65.38,6.494,4.087,10.49,1.717,0,8.59,13.6,13.33,101.9184,12.15,12.15,12.15,100
"2015-01-11 14:02:00",1215043,11.972,270.0504,8.290347,1.340066,13.97,0,8.946667,270.3274,8.977854,1.617326,12.16,0,0,0,6.421,65.13,6.52,4.07,11.73,1.604,0,8.59,13.6,15.39,101.9142,12.15,12.15,12.15,100
"2015-01-11 14:03:00",1215044,11.186,272.9998,4.015316,2.208978,14.71,0,9.502666,273.9891,8.924429,1.379452,12,0,0,0,6.431,65,6.559,4.066,13.07,1.195,0,8.58,13.6,15.08,101.9199,12.15,12.15,12.15,100
"2015-01-11 14:04:00",1215045,11.106,276.3994,4.362961,1.240155,13.59,0,8.452666,276.6595,5.347257,1.981428,13.68,0,0,0,6.44,64.84,6.541,4.061,10.19,1.89,0,8.58,13.6,14.64,101.9213,12.15,12.15,12.15,100
"2015-01-11 14:05:00",1215046,8.576001,267.8396,9.959545,1.191681,10.34,0,7.251333,267.3097,11.3665,2.019277,11.42,0,0,0,6.407,65.74,6.443,4.115,9.86,2.441,0,8.57,13.6,13.95,101.9225,12.15,12.15,12.15,100
"2015-01-11 14:06:00",1215047,10.334,275.1589,11.81246,1.794416,13.38,0,9.273334,272.9286,10.03769,1.810303,13.42,0,0,0,6.395,65.52,6.518,4.08,11.56,1.844,0,8.57,13.6,14.83,101.921,12.15,12.15,12.15,100
"2015-01-11 14:07:00",1215048,12.96267,278.6621,6.434959,1.28395,14.85,0,9.249999,278.8593,6.705045,1.647839,11.8,0,0,0,6.406,65.42,6.481,4.078,11.96,1.348,0,8.57,13.6,14.58,101.9245,12.15,12.15,12.15,100
"2015-01-11 14:08:00",1215049,13.89067,279.1336,4.175838,1.228563,16.06,0,10.72067,276.5372,6.740588,2.063849,13.47,0,0,0,6.39,65.2,6.484,4.041,13.02,1.813,0,8.57,13.6,15.95,101.9199,12.15,12.15,12.15,100
"2015-01-11 14:09:00",1215050,11.59333,270.0702,5.762388,1.331343,13.65,0,9.619333,272.0956,10.7003,1.435922,12.39,0,0,0,6.39,65.11,6.495,4.033,12.8,0.903,0,8.57,13.6,14.26,101.9268,12.15,12.15,12.15,100
"2015-01-11 14:10:00",1215051,9.759334,274.7791,7.206486,1.226368,12.46,0,7.508,272.5937,6.697256,1.242402,9.48,0,0,0,6.401,65.05,6.462,4.05,9.75,1.509,0,8.56,13.6,13.14,101.9271,12.15,12.15,12.15,100
"2015-01-11 14:11:00",1215052,9.242666,271.8043,5.177029,1.043861,11.22,0,7.207334,270.6731,6.67548,0.9163004,8.47,0,0,0,6.338,66.14,6.371,4.084,9.08,0.588,0,8.55,13.6,10.08,101.9339,12.15,12.15,12.15,100
"2015-01-11 14:12:00",1215053,10.56333,277.5348,8.56286,1.768957,13.81,0,8.589334,276.7916,6.164637,1.328671,11.29,0,0,0,6.31,66,6.41,4.041,11.4,0.92,0,8.55,13.6,13.08,101.9367,12.15,12.15,12.15,100
"2015-01-11 14:13:00",1215054,10.246,278.0668,3.413451,1.246792,12.94,0,7.432,278.6008,6.63653,1.11757,9.42,0,0,0,6.35,65.35,6.466,4.02,9.45,0.89,0,8.55,13.6,11.2,101.9322,12.15,12.15,12.15,100
"2015-01-11 14:14:00",1215055,9.064668,275.4625,5.939883,1.047103,10.65,0,6.718,274.257,7.266826,1.094271,8.74,0,0,0,6.342,65.65,6.41,4.043,8.89,0.99,0,8.55,13.6,10.64,101.9309,12.15,12.15,12.15,100
"2015-01-11 14:15:00",1215056,8.471333,262.407,8.562453,0.9223728,10.12,0,8.075335,262.6031,5.801449,1.027851,9.59,0,0,0,6.324,65.76,6.444,4.042,9.85,1.259,0,8.55,13.6,11.89,101.9271,12.15,12.15,12.15,100
"2015-01-11 14:16:00",1215057,8.438,272.942,12.23113,1.142635,10.22,0,6.149333,269.1521,9.801332,1.171253,8.07,0,0,0,6.365,65.43,6.46,4.054,8.79,1.106,0,8.55,13.6,10.83,101.9272,12.15,12.15,12.15,100
"2015-01-11 14:17:00",1215058,8.013333,271.2932,11.44782,1.575317,11.02,0,6.733333,272.3989,13.97709,1.45222,8.79,0,0,0,6.345,65.65,6.44,4.042,8.03,1.514,0,8.54,13.6,10.58,101.929,12.15,12.15,12.15,100
"2015-01-11 14:18:00",1215059,8.699334,265.4484,7.205704,0.8019515,9.92,0,7.372,266.9665,10.46369,0.7160746,8.06,0,0,0,6.347,65.64,6.456,4.055,9.66,0.86,0,8.53,13.6,10.83,101.9334,12.15,12.15,12.15,100
"2015-01-11 14:19:00",1215060,7.182666,261.0007,8.021541,0.9102926,8.49,0,6.969335,257.7538,8.820344,0.9838596,9.28,0,0,0,6.371,65.39,6.508,4.052,9,0.587,0,8.52,13.6,10.08,101.9304,12.15,12.15,12.15,100
"2015-01-11 14:20:00",1215061,8.739334,269.1785,10.07803,1.35832,10.79,0,6.938666,273.4471,13.51696,1.444082,9.08,0,0,0,6.399,65.18,6.513,4.062,9.14,1.314,0,8.52,13.6,10.7,101.9285,12.15,12.15,12.15,100
"2015-01-11 14:21:00",1215062,9.585332,268.9812,10.54044,1.051759,11.04,0,7.738667,267.6631,11.87605,1.114635,9.52,0,0,0,6.389,65.51,6.453,4.087,10.1,1.058,0,8.52,13.6,12.26,101.9298,12.15,12.15,12.15,100
"2015-01-11 14:22:00",1215063,11.654,265.1376,7.117389,1.41787,14.86,0,8.86,260.3351,9.370094,1.325232,11.88,0,0,0,6.386,65.15,6.511,4.018,12.3,0.952,0,8.52,13.6,14.01,101.929,12.15,12.15,12.15,100
"2015-01-11 14:23:00",1215064,12.03267,273.2713,5.76562,1.325984,14.14,0,9.048,274.3474,6.477841,1.391044,11.87,0,0,0,6.401,64.91,6.467,4.031,11.56,1.27,0,8.51,13.6,13.33,101.9288,12.15,12.15,12.15,100
"2015-01-11 14:24:00",1215065,8.928666,268.5912,7.810151,0.904086,11.29,0,7.141334,270.5368,6.070032,1.115335,9.87,0,0,0,6.369,65.23,6.439,4.029,9.08,0.917,0,8.5,13.6,10.51,101.9341,12.15,12.15,12.15,100
"2015-01-11 14:25:00",1215066,10.70333,265.7393,5.728057,1.374786,13.44,0,8.658666,268.6658,5.883131,1.323389,11.21,0,0,0,6.355,65.36,6.45,4.019,10.6,1.92,0,8.5,13.6,13.83,101.9322,12.15,12.15,12.15,100
"2015-01-11 14:26:00",1215067,8.144667,271.681,9.019136,1.013935,10.36,0,7.082667,265.6584,8.08544,1.211553,9.5,0,0,0,6.35,65.59,6.405,4.047,9.2,1.603,0,8.5,13.6,11.64,101.9409,12.15,12.15,12.15,100
"2015-01-11 14:27:00",1215068,8.148666,265.9994,8.803323,0.7932621,9.84,0,7.622,266.5789,10.13261,1.06973,10.33,0,0,0,6.331,65.73,6.423,4.037,9.27,1.034,0,8.5,13.6,11.26,101.9423,12.15,12.15,12.15,100
"2015-01-11 14:28:00",1215069,8.021334,267.8164,10.91552,0.9349572,9.93,0,6.082666,267.8148,8.113348,1.048106,8.29,0,0,0,6.318,65.75,6.442,4.032,8.64,1.185,0,8.5,13.6,10.83,101.9443,12.15,12.15,12.15,100
"2015-01-11 14:29:00",1215070,7.413332,271.2779,8.816829,1.225244,9.71,0,7.550001,271.6851,7.030161,1.676492,10.83,0,0,0,6.352,65.4,6.44,4.034,9.92,1.183,0,8.5,13.6,11.95,101.9443,12.15,12.15,12.15,100
"2015-01-11 14:30:00",1215071,8.375334,265.6722,7.199917,1.142774,10.11,0,6.858,267.4,7.460635,1.141556,8.45,0,0,0,6.349,65.5,6.451,4.033,8.57,0.545,0,8.49,13.6,9.95,101.9497,12.15,12.15,12.15,100
"2015-01-11 14:31:00",1215072,9.73,265.213,7.982255,2.002848,13.95,0,6.799334,265.3828,9.674644,1.648225,11.62,0,0,0,6.323,65.99,6.39,4.062,9.15,1.521,0,8.48,13.6,11.64,101.9547,12.15,12.15,12.15,100
"2015-01-11 14:32:00",1215073,9.866668,264.5394,7.549555,1.277261,13.2,0,7.853999,265.0229,9.7671,2.212702,11.11,0,0,0,6.322,65.94,6.424,4.024,9.73,1.576,0,8.48,13.6,12.01,101.9535,12.15,12.15,12.15,100
"2015-01-11 14:33:00",1215074,8.435332,272.2159,11.60311,1.323812,11.05,0,6.253334,267.1845,8.915195,0.687611,7.31,0,0,0,6.336,65.93,6.387,4.052,9.19,0.799,0,8.48,13.6,10.64,101.9522,12.15,12.15,12.15,100
"2015-01-11 14:34:00",1215075,9.372,270.8658,7.552392,2.116561,12.85,0,8.148666,267.2693,6.58596,1.567269,11.41,0,0,0,6.294,66.24,6.396,4.042,10.48,1.438,0,8.48,13.6,12.7,101.9482,12.15,12.15,12.15,100
"2015-01-11 14:35:00",1215076,11.518,260.0695,6.123438,1.1694,13.41,0,8.909332,265.7838,8.5439,1.475061,11.07,0,0,0,6.307,65.93,6.411,4.028,11.72,1.229,0,8.47,13.6,13.7,101.9425,12.15,12.15,12.15,100
"2015-01-11 14:36:00",1215077,8.757998,267.3348,4.598469,1.69102,12.72,0,6.892667,263.5915,6.135674,0.9075788,8.82,0,0,0,6.337,65.57,6.452,4.028,9.22,0.971,0,8.46,13.6,10.89,101.9453,12.15,12.15,12.15,100
"2015-01-11 14:37:00",1215078,9.558667,264.7194,7.384881,1.997114,13.04,0,8.130666,265.283,8.274944,1.763018,11.73,0,0,0,6.332,65.85,6.409,4.043,10.36,1.932,0,8.46,13.6,13.76,101.9458,12.15,12.15,12.15,100
"2015-01-11 14:38:00",1215079,12.25933,264.8688,4.950551,1.202151,14.42,0,9.782001,271.2647,5.091075,1.149343,11.97,0,0,0,6.329,65.63,6.475,4.014,11.58,1.44,0,8.46,13.6,14.01,101.9447,12.15,12.15,12.15,100
"2015-01-11 14:39:00",1215080,9.244668,267.8605,6.934136,1.309915,11.45,0,7.458666,263.8795,9.078031,1.396929,9.61,0,0,0,6.376,64.98,6.492,4.006,9.51,0.75,0,8.46,13.6,10.45,101.9479,12.15,12.15,12.15,100
"2015-01-11 14:40:00",1215081,7.658,265.7886,8.220553,1.40266,10.75,0,6.436667,266.2095,4.498377,1.164094,8.25,0,0,0,6.343,65.64,6.388,4.038,8.55,0.589,0,8.45,13.6,9.45,101.9517,12.15,12.15,12.15,100
"2015-01-11 14:41:00",1215082,6.667334,264.0081,6.580271,0.8769149,8.31,0,5.077333,265.2653,7.062704,0.581704,6.12,0,0,0,6.301,66.14,6.345,4.042,7.021,0.364,0,8.44,13.6,7.825,101.955,12.15,12.15,12.15,100
"2015-01-11 14:42:00",1215083,9.061334,270.6773,6.924829,2.18914,13.03,0,6.734667,268.539,7.977936,1.411594,9.26,0,0,0,6.261,66.43,6.32,4.033,8.69,1.057,0,8.44,13.6,10.83,101.9515,12.15,12.15,12.15,100
"2015-01-11 14:43:00",1215084,9.52,262.3989,4.756278,0.8825039,10.52,0,6.968,264.0843,7.603165,1.043099,8.8,0,0,0,6.244,66.53,6.33,4.024,9.59,0.776,0,8.44,13.6,11.33,101.9527,12.15,12.15,12.15,100
"2015-01-11 14:44:00",1215085,9.598666,273.8661,7.067524,2.047352,13.35,0,7.034667,270.5217,8.608263,0.7941693,8.37,0,0,0,6.24,66.65,6.327,4.023,9.69,1.672,0,8.43,13.6,13.14,101.9563,12.15,12.15,12.15,100
"2015-01-11 14:45:00",1215086,6.933999,263.2029,7.255777,0.7856445,8.49,0,6.156001,267.0694,6.784931,0.8813308,7.59,0,0,0,6.247,66.56,6.322,4.04,8.31,0.916,0,8.41,13.6,10.64,101.9613,12.15,12.15,12.15,100
"2015-01-11 14:46:00",1215087,8.391334,268.5294,10.36646,0.9188098,9.93,0,7.314,272.6693,5.132179,1.075303,8.79,0,0,0,6.236,66.67,6.359,4.031,8.42,1.079,0,8.41,13.6,10.26,101.9587,12.15,12.15,12.15,100
"2015-01-11 14:47:00",1215088,9.005334,266.5297,9.408551,0.83496,10.79,0,7.185333,268.434,13.46296,0.6493367,8.79,0,0,0,6.27,66.27,6.395,4.023,9.45,0.668,0,8.41,13.6,10.51,101.9613,12.15,12.15,12.15,100
"2015-01-11 14:48:00",1215089,6.770667,267.3383,9.333671,0.8106168,8.23,0,5.913332,266.6462,8.392892,1.35085,8.19,0,0,0,6.283,66.26,6.362,4.04,7.279,1.077,0,8.41,13.6,8.89,101.9649,12.15,12.15,12.15,100
"2015-01-11 14:49:00",1215090,8.035334,266.5952,8.886158,1.541466,10.6,0,7.165332,267.0986,11.1917,2.031849,11.23,0,0,0,6.252,66.6,6.329,4.036,9.33,1.571,0,8.39,13.6,11.64,101.9687,12.15,12.15,12.15,100
"2015-01-11 14:50:00",1215091,8.018001,270.348,8.284827,1.210803,11.27,0,6.777334,270.9731,9.877174,1.16721,9.13,0,0,0,6.26,66.45,6.358,4.031,8.33,0.796,0,8.39,13.6,9.58,101.9655,12.15,12.15,12.15,100
"2015-01-11 14:51:00",1215092,7.430667,267.7964,6.397416,0.7915342,8.82,0,5.745333,269.1327,4.949458,1.044145,7.59,0,0,0,6.238,66.99,6.261,4.049,8.19,1.047,0,8.38,13.6,9.7,101.9678,12.15,12.15,12.15,100
"2015-01-11 14:52:00",1215093,9.115335,265.1267,6.435495,1.487229,11.34,0,6.793333,266.0008,6.529034,1.205165,8.77,0,0,0,6.202,67.24,6.258,4.032,9.02,1.449,0,8.37,13.6,11.39,101.9616,12.15,12.15,12.15,100
"2015-01-11 14:53:00",1215094,9.118666,264.2688,5.970075,1.793569,12.33,0,8.204667,266.1794,7.989916,1.043263,9.88,0,0,0,6.188,67.06,6.292,4.014,10.02,1.254,0,8.37,13.6,12.39,101.9596,12.15,12.15,12.15,100
"2015-01-11 14:54:00",1215095,8.229334,269.6724,6.841884,0.9070351,9.44,0,6.278,264.8812,8.10113,1.281245,8.69,0,0,0,6.211,66.76,6.32,4.016,8.95,2.012,0,8.37,13.6,12.39,101.9683,12.15,12.15,12.15,100
"2015-01-11 14:55:00",1215096,8.050667,271.2701,4.766087,1.500708,10.41,0,6.466667,269.5026,8.847041,1.01559,8.42,0,0,0,6.206,66.93,6.295,4.025,8.63,1.164,0,8.35,13.6,11.2,101.9661,12.15,12.15,12.15,100
"2015-01-11 14:56:00",1215097,7.332,266.6745,6.697271,1.340588,10.34,0,6.304666,262.459,7.958881,1.032491,8.16,0,0,0,6.188,67.24,6.258,4.039,8.31,1.244,0,8.35,13.6,10.83,101.9719,12.15,12.15,12.15,100
"2015-01-11 14:57:00",1215098,8.964,264.6054,8.184768,1.66734,11.2,0,7.244,263.9292,9.062991,1.32067,9.36,0,0,0,6.189,67.08,6.31,4.023,9.34,1.385,0,8.34,13.6,11.83,101.9679,12.15,12.15,12.15,100
"2015-01-11 14:58:00",1215099,8.699334,270.7852,7.987144,1.429016,11.54,0,7.086667,273.7295,7.034567,0.955508,8.92,0,0,0,6.199,66.96,6.307,4.034,9.68,0.569,0,8.33,13.6,10.7,101.974,12.15,12.15,12.15,100
"2015-01-11 14:59:00",1215100,7.922667,265.468,7.653026,0.9578829,9.77,0,7.272,268.9326,7.89038,0.8885884,9.05,0,0,0,6.212,66.75,6.339,4.02,9.12,0.955,0,8.33,13.6,10.76,101.9723,12.15,12.15,12.15,100
"2015-01-11 15:00:00",1215101,7.186667,268.0692,3.452651,0.6713138,8.47,0,6.224667,270.7322,8.85962,0.6220703,8.19,0,0,0,6.21,66.79,6.31,4.043,7.842,0.848,0,8.32,13.6,9.58,101.9769,12.15,12.15,12.15,100
"2015-01-11 15:01:00",1215102,7.696667,267.8619,5.793184,0.9227108,9.36,0,6.188,272.1261,8.392536,0.7862418,7.53,0,0,0,6.187,67.23,6.246,4.052,8.35,0.898,0,8.31,13.6,9.95,101.9783,12.15,12.15,12.15,100
"2015-01-11 15:02:00",1215103,7.474667,275.0595,6.218023,0.7887111,9.02,0,6.345333,272.135,4.687186,0.5686459,7.69,0,0,0,6.182,67.19,6.294,4.036,8.1,0.761,0,8.3,13.6,9.45,101.9811,12.15,12.15,12.15,100
"2015-01-11 15:03:00",1215104,7.348666,272.1312,5.211669,1.141793,10.07,0,5.718,269.4953,9.267389,0.7479679,7.16,0,0,0,6.17,67.39,6.259,4.049,7.492,0.852,0,8.29,13.6,9.08,101.9836,12.15,12.15,12.15,100
"2015-01-11 15:04:00",1215105,7.175333,268.2545,7.959442,0.9361472,9.09,0,5.23,263.2138,6.285148,0.4629757,6.23,0,0,0,6.152,67.67,6.217,4.058,7.058,0.823,0,8.28,13.6,9.58,101.9878,12.15,12.15,12.15,100
"2015-01-11 15:05:00",1215106,7.573333,263.9988,5.630008,1.319584,10.06,0,6.901999,269.2002,7.434592,1.20724,8.94,0,0,0,6.158,67.64,6.291,4.044,8.92,1.246,0,8.28,13.6,11.26,101.9883,12.15,12.15,12.15,100
"2015-01-11 15:06:00",1215107,8.243333,268.3322,4.330187,0.6090063,9.21,0,6.643333,271.3354,4.612981,0.8806109,7.87,0,0,0,6.206,66.99,6.349,4.039,8.15,0.628,0,8.28,13.6,9.33,101.9883,12.15,12.15,12.15,100
"2015-01-11 15:07:00",1215108,7.217333,265.5374,6.095045,1.130242,9.86,0,5.081334,263.2659,10.70224,0.5441185,5.96,0,0,0,6.199,67.22,6.298,4.067,6.825,1.12,0,8.27,13.6,9.64,101.9908,12.15,12.15,12.15,100
"2015-01-11 15:08:00",1215109,7.220667,267.7993,4.649955,1.067779,9.31,0,6.546,270.8127,5.432055,0.9469028,7.8,0,0,0,6.189,67.46,6.285,4.073,8.3,0.89,0,8.26,13.6,9.51,101.9864,12.15,12.15,12.15,100
"2015-01-11 15:09:00",1215110,7.824,264.2668,3.622046,0.9980634,9.58,0,6.271333,266.9104,9.345611,1.004449,7.64,0,0,0,6.207,67.3,6.311,4.073,7.717,1.152,0,8.26,13.6,10.51,101.9899,12.15,12.15,12.15,100
"2015-01-11 15:10:00",1215111,7.592667,267.6642,4.569112,1.111572,10.34,0,6.269333,272.4636,5.862713,1.146592,8.17,0,0,0,6.189,67.8,6.246,4.101,8.23,1.04,0,8.26,13.6,9.45,101.9911,12.15,12.15,12.15,100
"2015-01-11 15:11:00",1215112,8.589334,265.5286,6.437445,1.161278,10.14,0,7.220001,265.4053,4.405429,1.284373,9.95,0,0,0,6.188,67.6,6.326,4.089,8.85,1.259,0,8.24,13.6,10.7,101.9884,12.15,12.15,12.15,100
"2015-01-11 15:12:00",1215113,7.133333,261.4055,5.883767,0.8784353,8.86,0,6.014666,264.1323,5.211499,1.014251,7.92,0,0,0,6.223,67.25,6.354,4.096,8.2,0.85,0,8.23,13.6,9.45,101.9906,12.15,12.15,12.15,100
"2015-01-11 15:13:00",1215114,7.864,264.7378,4.862624,0.7836648,9.13,0,6.067334,263.5978,3.877048,0.8340221,8.35,0,0,0,6.211,67.53,6.316,4.112,7.829,0.602,0,8.23,13.6,8.7,101.9863,12.15,12.15,12.15,100
"2015-01-11 15:14:00",1215115,8.503333,259.4835,8.117438,0.7651114,9.7,0,7.065333,261.8525,9.534459,0.9692324,8.55,0,0,0,6.213,67.64,6.321,4.114,9.07,0.507,0,8.23,13.6,9.83,101.9912,12.15,12.15,12.15,100
"2015-01-11 15:15:00",1215116,7.140667,259.7372,7.791856,1.066543,9.55,0,6.217333,258.8143,7.630923,1.025719,7.74,0,0,0,6.235,67.39,6.358,4.118,7.917,0.891,0,8.23,13.6,10.14,101.9934,12.15,12.15,12.15,100
"2015-01-11 15:16:00",1215117,7.168,264.9865,7.76803,0.6346778,8.82,0,7.552667,260.2612,8.020638,1.253504,9.86,0,0,0,6.239,67.48,6.359,4.121,9.16,1.078,0,8.23,13.6,11.58,101.9967,12.15,12.15,12.15,100
"2015-01-11 15:17:00",1215118,8.046666,265.6609,5.960502,1.05412,10.45,0,7.19,269.6574,6.989704,0.8064076,8.97,0,0,0,6.275,67.09,6.436,4.126,9,0.769,0,8.23,13.6,10.45,101.9967,12.15,12.15,12.15,100
"2015-01-11 15:18:00",1215119,7.756666,265.8607,6.69944,0.5785,8.49,0,5.659999,264.1301,8.655117,1.15013,8.69,0,0,0,6.306,66.84,6.416,4.137,8.37,1.07,0,8.23,13.6,9.45,102.006,12.15,12.15,12.15,100
"2015-01-11 15:19:00",1215120,7.23,264.6563,6.502347,0.8395874,8.54,0,6.273333,261.3328,5.961197,0.8999605,8.05,0,0,0,6.298,67.02,6.417,4.138,7.546,0.527,0,8.23,13.6,8.39,102.0039,12.15,12.15,12.15,100
"2015-01-11 15:20:00",1215121,8.319333,266.5464,8.384199,0.7206335,9.65,0,7.186,267.4889,13.62873,1.126001,8.76,0,0,0,6.295,67.08,6.403,4.145,8.35,0.916,0,8.22,13.6,10.01,101.9957,12.15,12.15,12.15,100
"2015-01-11 15:21:00",1215122,7.857333,264.1023,10.1,0.9746894,9.49,0,6.431333,267.4548,8.838374,0.857437,8.26,0,0,0,6.291,67.23,6.375,4.152,8.42,1.703,0,8.21,13.6,11.64,101.9982,12.15,12.15,12.15,100
"2015-01-11 15:22:00",1215123,6.773334,259.8532,9.524775,1.576213,9.52,0,6.234,261.6599,7.32311,1.145843,8.16,0,0,0,6.274,67.44,6.365,4.159,8.39,1.345,0,8.21,13.6,10.26,101.996,12.15,12.15,12.15,100
"2015-01-11 15:23:00",1215124,9.134667,256.3907,4.903373,1.805875,12.47,0,7.166667,257.5286,7.92546,1.183884,9.1,0,0,0,6.269,67.44,6.398,4.156,9.78,1.397,0,8.21,13.6,12.51,101.9884,12.15,12.15,12.15,100
"2015-01-11 15:24:00",1215125,8.196668,265.0592,5.658135,0.4554363,8.89,0,6.502667,268.1345,4.785401,0.925033,8.1,0,0,0,6.283,67.36,6.398,4.16,7.954,0.811,0,8.21,13.6,9.7,101.9927,12.15,12.15,12.15,100
"2015-01-11 15:25:00",1215126,7.346001,252.1247,7.036424,1.071384,9.04,0,6.781333,253.2651,8.070471,1.000032,8.41,0,0,0,6.289,67.33,6.407,4.155,8.4,1.082,0,8.21,13.61,9.76,101.988,12.15,12.15,12.15,100
"2015-01-11 15:26:00",1215127,8.326667,262.4672,13.19709,1.12405,9.86,0,6.712667,256.8666,4.557869,1.198707,8.36,0,0,0,6.29,67.38,6.412,4.165,8.17,1.491,0,8.21,13.6,10.08,101.9921,12.15,12.15,12.15,100
"2015-01-11 15:27:00",1215128,6.926001,259.2591,8.92539,1.523548,10.59,0,5.776,257.1876,7.289349,1.704116,9.43,0,0,0,6.276,67.66,6.345,4.175,7.846,1.573,0,8.21,13.6,11.26,101.9987,12.15,12.15,12.15,100
"2015-01-11 15:28:00",1215129,9.586,257.0672,4.432579,1.134518,11.43,0,7.893999,261.9591,8.959104,1.712677,11.77,0,0,0,6.273,67.6,6.416,4.16,10.07,1.137,0,8.21,13.6,12.01,101.9905,12.15,12.15,12.15,100
"2015-01-11 15:29:00",1215130,8.351334,253.0705,5.116776,0.6423796,9.49,0,6.138667,256.8488,12.48085,0.8249676,7.18,0,0,0,6.301,67.31,6.422,4.17,8.42,0.632,0,8.21,13.6,9.51,101.993,12.15,12.15,12.15,100
"2015-01-11 15:30:00",1215131,6.958667,253.2836,7.332789,1.063384,8.57,0,5.722,253.5563,10.61456,0.5373169,6.78,0,0,0,6.276,67.66,6.365,4.18,7.779,0.881,0,8.21,13.6,9.33,101.9938,12.15,12.15,12.15,100
"2015-01-11 15:31:00",1215132,7.444,252.61,7.138098,1.129843,9.4,0,6.406,249.6032,9.182043,1.397521,8.67,0,0,0,6.275,67.7,6.393,4.172,8.1,1.078,0,8.21,13.6,10.14,101.9958,12.15,12.15,12.15,100
"2015-01-11 15:32:00",1215133,8.474001,251.5648,7.888845,0.8696727,10.08,0,6.422667,255,7.095046,1.281018,8.27,0,0,0,6.278,67.79,6.366,4.178,8.68,1.161,0,8.21,13.6,10.51,101.9981,12.15,12.15,12.15,100
"2015-01-11 15:33:00",1215134,6.748666,260.4948,9.577521,1.209919,8.9,0,5.645999,259.6684,5.133194,1.297648,8.12,0,0,0,6.281,67.85,6.361,4.187,7.971,0.926,0,8.21,13.6,9.76,101.9994,12.15,12.15,12.15,100
"2015-01-11 15:34:00",1215135,7.324667,262.4151,6.535809,0.7174851,8.72,0,5.842,258.7333,6.336072,0.8501466,7.47,0,0,0,6.26,68.03,6.365,4.184,7.054,0.651,0,8.21,13.6,8.2,101.9948,12.15,12.15,12.15,100
"2015-01-11 15:35:00",1215136,7.628,257.9353,4.249537,0.6843117,8.82,0,7.136,256.7944,5.739574,1.692985,9.87,0,0,0,6.249,68.44,6.306,4.189,8.79,0.994,0,8.21,13.6,10.45,102.0008,12.15,12.15,12.15,100
"2015-01-11 15:36:00",1215137,8.603333,261.5321,4.93722,1.081682,10,0,7.41,267.93,5.141872,1.116375,9.09,0,0,0,6.26,68.4,6.351,4.192,9.1,1.051,0,8.21,13.6,10.45,101.9995,12.15,12.15,12.15,100
"2015-01-11 15:37:00",1215138,7.356667,254.8554,9.32913,0.8384085,8.95,0,6.290667,254.1349,7.483227,1.166204,8.6,0,0,0,6.261,68.37,6.335,4.188,7.837,0.877,0,8.2,13.6,9.76,101.9998,12.15,12.15,12.15,100
"2015-01-11 15:38:00",1215139,7.412666,260.0122,8.563836,1.085366,9.2,0,6.330667,260.0746,7.118321,1.769514,10.11,0,0,0,6.254,68.39,6.374,4.189,7.679,1.306,0,8.2,13.6,9.64,102.0004,12.15,12.15,12.15,100
"2015-01-11 15:39:00",1215140,7.626,261.3407,5.80099,0.8550852,9.31,0,5.633333,262.7219,7.551355,0.9889163,7.61,0,0,0,6.252,68.51,6.328,4.217,7.629,1.344,0,8.19,13.6,9.26,102.0042,12.15,12.15,12.15,100
"2015-01-11 15:40:00",1215141,7.217333,259.5376,4.644095,1.000969,8.44,0,5.626,260.9466,7.109221,1.116672,7.43,0,0,0,6.24,68.67,6.328,4.21,7.892,0.742,0,8.19,13.6,9.01,102.0094,12.15,12.15,12.15,100
"2015-01-11 15:41:00",1215142,7.488667,252.9185,7.192045,1.204851,9.5,0,6.636001,257.6264,9.338786,1.075018,8.59,0,0,0,6.24,68.71,6.331,4.216,8.28,0.969,0,8.2,13.6,9.7,102.0082,12.15,12.15,12.15,100
"2015-01-11 15:42:00",1215143,7.553334,253.4518,7.674317,1.194848,9.22,0,6.645999,253.0204,9.113296,1.040915,8.67,0,0,0,6.259,68.5,6.403,4.2,8.2,0.687,0,8.2,13.6,9.51,102.0088,12.15,12.15,12.15,100
"2015-01-11 15:43:00",1215144,7.328666,259.6654,6.048491,1.0683,9.22,0,5.605333,260.0664,5.104028,0.9954959,7.63,0,0,0,6.299,68.06,6.427,4.202,7.233,0.911,0,8.19,13.6,8.64,102.0086,12.15,12.15,12.15,100
"2015-01-11 15:44:00",1215145,7.050667,258.745,7.857538,0.6645547,8.42,0,5.270667,260.0753,6.033925,0.5014175,6.1,0,0,0,6.279,68.41,6.347,4.238,6.712,0.676,0,8.2,13.6,8.39,102.0133,12.15,12.15,12.15,100
"2015-01-11 15:45:00",1215146,7.502666,258.5262,6.55697,0.4613671,8.43,0,5.318001,258.4703,6.706637,0.7597648,6.78,0,0,0,6.237,68.83,6.302,4.238,7.433,0.729,0,8.19,13.6,9.08,102.0135,12.15,12.15,12.15,100
"2015-01-11 15:46:00",1215147,7.966001,257.5739,8.330067,1.431069,10.75,0,6.524666,255.3363,5.685987,1.143479,8.14,0,0,0,6.21,68.97,6.314,4.21,8.12,1.465,0,8.19,13.6,10.45,102.0183,12.15,12.15,12.15,100
"2015-01-11 15:47:00",1215148,8.448667,248.9322,4.624708,0.7404762,9.72,0,6.942,251.0089,4.267483,0.9990409,8.6,0,0,0,6.239,68.7,6.363,4.193,8.49,0.611,0,8.19,13.6,9.45,102.016,12.15,12.15,12.14,100
"2015-01-11 15:48:00",1215149,7.269333,250.4738,5.800956,0.6507378,8.63,0,6.271333,253.4053,6.932666,0.8815356,8.79,0,0,0,6.264,68.42,6.371,4.211,7.8,0.597,0,8.19,13.6,9.26,102.0167,12.15,12.15,12.15,100
"2015-01-11 15:49:00",1215150,7.178,253.132,7.602616,0.78558,8.4,0,6.596,250.3427,6.684492,1.137194,9.3,0,0,0,6.252,68.63,6.37,4.215,7.308,1.106,0,8.19,13.6,8.64,102.0201,12.15,12.15,12.15,100
"2015-01-11 15:50:00",1215151,5.904666,252.331,4.973568,0.8309181,7.56,0,5.005333,249.6041,4.406076,0.7748709,6.48,0,0,0,6.277,68.26,6.384,4.215,6.604,0.516,0,8.19,13.6,7.575,102.0245,12.15,12.15,12.15,100
"2015-01-11 15:51:00",1215152,7.613999,253.6901,9.42059,1.737591,11.24,0,6.16,255.8349,10.95251,1.409142,9.5,0,0,0,6.262,68.52,6.349,4.233,8.15,1.228,0,8.19,13.6,10.39,102.0268,12.15,12.15,12.15,100
"2015-01-11 15:52:00",1215153,8.944667,260.1141,6.761165,0.7782618,10.11,0,7.257333,259.8002,3.524661,1.020839,9.66,0,0,0,6.26,68.61,6.357,4.226,9.5,0.677,0,8.19,13.6,10.39,102.0236,12.15,12.15,12.15,100
"2015-01-11 15:53:00",1215154,8.384667,251.4754,8.094013,0.6953163,9.91,0,5.876667,250.5625,10.74484,0.693,7.36,0,0,0,6.26,68.57,6.372,4.239,8.77,0.769,0,8.19,13.6,9.83,102.0267,12.15,12.15,12.15,100
"2015-01-11 15:54:00",1215155,7.332666,255.8727,6.21283,0.6988701,8.98,0,6.108666,255.2663,6.292463,0.6781825,7.14,0,0,0,6.288,68.37,6.405,4.236,7.471,0.554,0,8.19,13.6,8.39,102.0325,12.15,12.15,12.15,100
"2015-01-11 15:55:00",1215156,7.816667,259.4672,5.569815,0.7696116,9.15,0,6.569334,262.6024,5.461891,1.044046,8.24,0,0,0,6.278,68.5,6.368,4.242,8.24,0.697,0,8.19,13.6,9.08,102.0335,12.15,12.15,12.14,100
"2015-01-11 15:56:00",1215157,6.324667,261.404,6.507284,0.8095008,7.74,0,5.642667,258.1361,6.59644,1.375778,7.63,0,0,0,6.28,68.47,6.409,4.24,6.617,0.971,0,8.19,13.6,8.2,102.0396,12.15,12.15,12.15,100
"2015-01-11 15:57:00",1215158,7.008667,263.3324,4.375801,1.355807,9.29,0,5.668666,266.582,9.033848,1.027851,7.43,0,0,0,6.261,68.82,6.315,4.253,7.642,0.933,0,8.19,13.6,9.01,102.0365,12.15,12.15,12.15,100
"2015-01-11 15:58:00",1215159,5.984,254.2684,7.430924,0.6662012,7.23,0,4.388667,259.0163,12.66377,0.9262459,5.99,0,0,0,6.208,69.36,6.256,4.256,6.183,0.983,0,8.19,13.6,7.575,102.0411,12.15,12.15,12.15,100
"2015-01-11 15:59:00",1215160,5.789333,256.9755,11.46774,0.6629576,6.51,0,5.163333,256.4246,12.96688,0.5727788,6.14,0,0,0,6.191,69.46,6.292,4.24,6.304,0.634,0,8.19,13.6,7.325,102.0393,12.15,12.15,12.15,100
"2015-01-11 16:00:00",1215161,7.496666,257.9354,4.311019,0.8062478,9.02,0,5.948667,260.7268,6.41057,1.079536,8.34,0,0,0,6.199,69.37,6.296,4.239,8.5,0.714,0,8.19,13.6,9.7,102.0372,12.15,12.15,12.15,100
"2015-01-11 16:01:00",1215162,7.636667,262.7698,9.639558,0.7316344,9,0,5.990667,267.3078,9.75561,0.7711677,7.31,0,0,0,6.223,69.13,6.365,4.239,7.55,1.036,0,8.19,13.6,8.89,102.0403,12.15,12.15,12.15,100
"2015-01-11 16:02:00",1215163,5.652667,250.3984,10.75798,1.135984,7.47,0,4.088,251.526,6.157973,1.108658,6.37,0,0,0,6.22,69.38,6.296,4.261,5.933,1.262,0,8.19,13.6,7.825,102.0389,12.15,12.15,12.14,100
"2015-01-11 16:03:00",1215164,6.632667,252.9247,6.292918,1.114854,8.95,0,6.084,252.9567,6.530017,1.367654,8.88,0,0,0,6.195,69.64,6.279,4.257,7.9,1.308,0,8.19,13.6,10.08,102.0437,12.15,12.15,12.14,100
"2015-01-11 16:04:00",1215165,6.474,261.4744,8.479067,1.116416,8.79,0,6.078667,263.8233,10.20197,0.8190065,7.44,0,0,0,6.235,69.16,6.39,4.249,7.721,0.611,0,8.19,13.6,9.51,102.0404,12.15,12.15,12.15,100
"2015-01-11 16:05:00",1215166,7.154667,257.1965,6.703143,0.8005903,8.23,0,5.361333,257.7289,5.71712,0.8620895,6.84,0,0,0,6.262,68.97,6.361,4.263,7.462,0.693,0,8.19,13.6,9.14,102.0432,12.15,12.15,12.14,100
"2015-01-11 16:06:00",1215167,6.625334,250.2339,9.593675,1.491357,9.31,0,5.566,248.5923,11.19633,0.833417,6.87,0,0,0,6.237,69.36,6.316,4.276,6.879,1.057,0,8.19,13.6,9.08,102.043,12.15,12.15,12.14,100
"2015-01-11 16:07:00",1215168,5.631999,254.0143,6.79348,0.57155,6.61,0,4.960666,255.7306,5.869035,0.9394003,6.63,0,0,0,6.215,69.55,6.3,4.28,5.804,0.699,0,8.19,13.6,7.763,102.045,12.15,12.15,12.15,100
"2015-01-11 16:08:00",1215169,6.967334,252.5202,6.735496,0.7474889,8.58,0,5.758667,255.2591,6.033173,0.7612698,6.84,0,0,0,6.193,70.02,6.254,4.295,7.117,0.637,0,8.19,13.6,7.888,102.0456,12.14,12.15,12.14,100
"2015-01-11 16:09:00",1215170,6.932666,256.3885,7.000327,1.194239,9.02,0,5.904,254.7309,5.718068,1.126871,8.28,0,0,0,6.193,70,6.287,4.298,7.633,1.56,0,8.19,13.6,10.08,102.0477,12.15,12.15,12.15,100
"2015-01-11 16:10:00",1215171,7.984667,255.0055,4.644667,0.6993794,9.53,0,6.552,253.0725,4.777338,1.074748,8.34,0,0,0,6.17,70.44,6.256,4.316,8.17,0.779,0,8.19,13.6,9.33,102.0466,12.15,12.15,12.14,100
"2015-01-11 16:11:00",1215172,6.998,261.2673,4.807441,0.9669485,9.08,0,5.011333,259.2085,5.711324,0.7201839,6.33,0,0,0,6.18,70.56,6.247,4.324,6.862,0.683,0,8.18,13.6,8.39,102.0513,12.15,12.15,12.14,100
"2015-01-11 16:12:00",1215173,6.14,253.737,6.687699,0.7535161,7.12,0,5.478667,253.9902,12.51933,1.263402,8.5,0,0,0,6.107,71.52,6.131,4.333,6.854,0.675,0,8.17,13.6,8.08,102.0584,12.15,12.15,12.15,100
"2015-01-11 16:13:00",1215174,5.439333,260.802,6.043645,0.6267531,6.64,0,4.764666,262.0618,6.441494,0.8881131,6.13,0,0,0,6.07,71.83,6.122,4.318,6.017,0.928,0,8.15,13.6,7.388,102.0626,12.15,12.15,12.14,100
"2015-01-11 16:14:00",1215175,6.962667,254.1485,8.086176,1.142036,8.7,0,6.060667,259.2783,7.262354,1.089443,7.98,0,0,0,6.016,72.56,6.014,4.342,7.7,0.84,0,8.15,13.6,9.14,102.0622,12.15,12.15,12.14,100
"2015-01-11 16:15:00",1215176,5.857333,247.2687,5.869169,0.5604815,6.72,0,5.016,247.0565,7.46681,0.6763017,5.91,0,0,0,5.926,73.51,5.912,4.342,6.154,0.301,0,8.13,13.6,6.7,102.0568,12.17,12.17,12.15,100
"2015-01-11 16:16:00",1215177,5.798,246.7798,7.678775,0.4706903,6.96,0,5.170667,242.9184,6.781549,0.7665113,6.51,0,0,0,5.782,74.98,5.793,4.348,5.917,0.386,0,8.11,13.6,6.513,102.0578,12.2,12.2,12.17,100
"2015-01-11 16:17:00",1215178,6.926667,249.4019,3.842897,0.5829312,8.17,0,5.196667,250.1312,6.838935,0.6872424,6.2,0,0,0,5.722,75.57,5.757,4.335,6.946,0.587,0,8.1,13.6,8.08,102.0523,12.23,12.23,12.2,100
"2015-01-11 16:18:00",1215179,6.25,245.414,7.425014,0.7652973,7.84,0,4.723333,244.5304,6.716977,0.8240604,5.96,0,0,0,5.659,76.24,5.686,4.336,5.979,0.661,0.2,8.08,13.6,7.575,102.0499,12.28,12.28,12.23,100
"2015-01-11 16:19:00",1215180,6.12,247.5347,6.74909,0.7485453,7.25,0,4.671333,246.7346,5.99247,0.8115406,5.96,0,0,0,5.609,76.73,5.673,4.336,6.625,0.59,0,8.06,13.6,7.888,102.0539,12.31,12.31,12.28,100
"2015-01-11 16:20:00",1215181,6.403333,245.74,5.95696,0.9492218,8.51,0,5.406667,244.1469,8.923378,0.8747165,7.62,0,0,0,5.599,76.97,5.676,4.326,6.717,0.827,0,8.04,13.6,8.58,102.0496,12.33,12.33,12.31,100
"2015-01-11 16:21:00",1215182,7.392,240.5343,6.68903,1.341846,10.04,0,5.606,238.9982,7.209289,1.103255,8.39,0,0,0,5.582,77.18,5.639,4.326,7.804,1.305,0,8.01,13.6,10.14,102.0466,12.36,12.36,12.34,100
"2015-01-11 16:22:00",1215183,7.800001,246.33,3.856996,0.7315189,8.91,0,6.645999,246.8131,5.959923,1.242416,9.3,0,0,0,5.557,77.55,5.648,4.327,7.837,0.778,0,7.995,13.6,9.45,102.048,12.38,12.38,12.36,100
"2015-01-11 16:23:00",1215184,8.485333,245.991,6.759497,0.9934041,10.47,0,6.289333,246.2808,11.06027,0.8455805,8.09,0,0,0,5.551,77.74,5.611,4.335,9.29,0.718,0,7.97,13.6,10.39,102.0452,12.41,12.41,12.38,100
"2015-01-11 16:24:00",1215185,9.235333,245.4037,6.127772,0.8101841,10.42,0,6.682,247.7413,7.606567,0.834819,8.25,0,0,0,5.54,78.07,5.624,4.336,9.54,0.672,0,7.944,13.6,10.76,102.0443,12.43,12.43,12.41,100
"2015-01-11 16:25:00",1215186,8.152667,252.9963,6.086216,1.276377,9.72,0,6.556,252.3417,9.585527,0.9875005,9.43,0,0,0,5.549,78.17,5.615,4.343,8.84,1.314,0.2,7.924,13.6,10.76,102.0492,12.44,12.44,12.43,100
"2015-01-11 16:26:00",1215187,6.654667,250.8067,7.216937,1.052343,9.42,0,6.37,248.729,4.16887,0.9843915,7.99,0,0,0,5.509,78.58,5.557,4.353,7.271,0.836,0,7.899,13.6,8.45,102.0509,12.46,12.46,12.45,100
"2015-01-11 16:27:00",1215188,7.918667,254.6195,7.650251,1.089109,9.84,0,6.181334,250.0494,7.998341,0.7439164,7.83,0,0,0,5.465,79.11,5.516,4.355,8.23,0.663,0,7.88,13.6,9.26,102.0465,12.48,12.48,12.46,100
"2015-01-11 16:28:00",1215189,7.652,245.8876,10.04041,0.8168656,9.17,0,6.286,245.2817,12.81062,1.000538,7.84,0,0,0,5.482,79.27,5.55,4.355,7.6,1.019,0,7.854,13.6,9.2,102.041,12.48,12.48,12.48,100
"2015-01-11 16:29:00",1215190,7.463334,249.8687,5.495171,1.033052,9.14,0,5.544,250.4446,7.273718,0.6983104,6.88,0,0,0,5.488,79.36,5.533,4.355,7.75,0.952,0,7.835,13.6,9.01,102.0404,12.49,12.49,12.48,100
"2015-01-11 16:30:00",1215191,7.692,248.9313,4.667512,0.6911364,9.13,0,5.88,253.467,4.785626,0.8874833,7.88,0,0,0,5.45,79.72,5.506,4.358,7.779,0.488,0,7.811,13.6,8.45,102.047,12.49,12.49,12.49,100
"2015-01-11 16:31:00",1215192,6.513333,250.3306,5.813587,0.8547567,7.67,0,5.358001,251.2419,7.178747,0.5968047,6.35,0,0,0,5.419,80.3,5.485,4.36,6.429,0.604,0,7.791,13.6,7.575,102.0489,12.5,12.5,12.49,100
"2015-01-11 16:32:00",1215193,6.668,252.742,7.110668,0.9677892,8.84,0,4.764,255.8704,6.353332,0.9854394,6.69,0,0,0,5.425,80.7,5.495,4.358,7.129,0.832,0,7.768,13.6,8.26,102.0463,12.5,12.5,12.5,100
"2015-01-11 16:33:00",1215194,7.300666,254.3386,6.048458,0.6742054,8.5,0,5.646,251.8674,6.149843,0.5976487,6.67,0,0,0,5.407,80.6,5.477,4.369,7.458,0.654,0,7.747,13.6,8.89,102.0453,12.5,12.5,12.5,100
"2015-01-11 16:34:00",1215195,8.26,255.8691,4.908627,0.6830715,9.82,0,6.397333,254.5343,6.454408,0.9843608,8.12,0,0,0,5.406,81.1,5.51,4.377,8.4,0.526,0,7.726,13.61,9.08,102.04,12.5,12.5,12.5,100
"2015-01-11 16:35:00",1215196,7.502001,253.8037,6.022813,0.9320458,8.76,0,6.382,255.534,4.909448,1.490267,8.32,0,0,0,5.442,80.7,5.578,4.38,7.737,1.199,0,7.706,13.6,9.14,102.0356,12.51,12.51,12.5,100
"2015-01-11 16:36:00",1215197,6.818,249.3487,10.63703,0.6974162,7.95,0,5.862,249.9326,10.29257,0.995652,8.02,0,0,0,5.451,80.4,5.567,4.381,7.212,0.677,0,7.69,13.6,8.45,102.0395,12.51,12.51,12.51,100
"2015-01-11 16:37:00",1215198,5.918,257.0068,4.300273,0.9211383,7.95,0,5.294667,257.2653,5.420585,0.8497519,7.15,0,0,0,5.465,80.9,5.594,4.386,6.437,0.804,0,7.665,13.6,7.388,102.0408,12.52,12.52,12.51,100
"2015-01-11 16:38:00",1215199,5.756,262.3286,6.70478,0.7083765,6.9,0,4.961333,258.5338,5.135744,0.6020174,5.88,0,0,0,5.47,80.5,5.586,4.4,6.037,0.635,0,7.654,13.6,7.013,102.0496,12.52,12.52,12.52,100
"2015-01-11 16:39:00",1215200,7.64,255.7338,4.971887,0.5772694,8.81,0,5.866,258.868,8.000897,0.9618161,7.37,0,0,0,5.454,80.6,5.566,4.41,8.02,0.815,0,7.633,13.6,9.58,102.0409,12.54,12.54,12.52,100
"2015-01-11 16:40:00",1215201,8.018667,258.333,5.296843,0.8928147,9.7,0,5.908,259.1305,4.078857,0.8203593,7.26,0,0,0,5.465,81.4,5.573,4.421,7.775,1.061,0,7.618,13.6,9.58,102.0403,12.54,12.55,12.54,100
"2015-01-11 16:41:00",1215202,6.71,253.5336,3.363463,0.6649711,7.65,0,4.418,251.9976,4.334405,0.7028247,5.78,0,0,0,5.455,80.9,5.542,4.418,6.287,0.541,0,7.599,13.6,7.263,102.0403,12.55,12.55,12.55,100
"2015-01-11 16:42:00",1215203,6.258,257.4055,6.757668,0.5866084,7.32,0,4.098667,255.4139,7.462667,0.459969,4.83,0,0,0,5.414,81.6,5.471,4.428,5.962,0.577,0,7.577,13.6,6.95,102.0433,12.55,12.55,12.55,100
"2015-01-11 16:43:00",1215204,6.497333,253.063,6.047595,0.8177649,8.16,0,4.580667,251.6385,8.551971,0.708204,5.67,0,0,0,5.38,81.8,5.44,4.427,6.479,0.872,0,7.566,13.6,7.638,102.0439,12.56,12.56,12.55,100
"2015-01-11 16:44:00",1215205,7.086,255.2469,9.150611,1.129919,9.53,0,5.489333,255.9964,9.525248,0.9179575,7.72,0,0,0,5.381,82.2,5.475,4.424,7.2,0.839,0,7.548,13.6,8.76,102.0432,12.57,12.57,12.56,100
"2015-01-11 16:45:00",1215206,6.323999,250.8724,5.001342,0.7820298,8.04,0,5.224666,249.6719,6.368886,0.9418625,7.04,0,0,0,5.415,81.7,5.52,4.443,6.354,0.782,0,7.532,13.6,7.888,102.0435,12.57,12.57,12.56,100
"2015-01-11 16:46:00",1215207,8.000667,252.7997,6.25067,1.147289,9.38,0,6.087333,253.2109,7.819459,1.387201,9.02,0,0,0,5.433,81.8,5.539,4.453,8.21,1.128,0,7.517,13.6,9.58,102.0438,12.57,12.57,12.57,100
"2015-01-11 16:47:00",1215208,7.328,253.4044,7.467208,1.230551,9.82,0,5.005333,249.1317,6.027905,0.7192298,6.47,0,0,0,5.47,81.6,5.587,4.458,6.875,0.803,0,7.502,13.6,8.45,102.0379,12.58,12.58,12.57,100
"2015-01-11 16:48:00",1215209,7.201333,254.4633,4.254342,0.9943029,8.73,0,4.956666,251.5493,6.807323,0.8559024,6.62,0,0,0,5.462,81.5,5.568,4.48,7.358,1,0,7.487,13.6,8.89,102.0391,12.59,12.59,12.58,100
"2015-01-11 16:49:00",1215210,7.532667,249.1517,9.103599,1.161691,9.41,0,6.046666,243.4023,6.12687,1.217088,8.71,0,0,0,5.477,81.1,5.626,4.473,6.892,1.23,0,7.476,13.6,8.45,102.0396,12.59,12.59,12.59,100
"2015-01-11 16:50:00",1215211,8.393332,248.0598,7.164596,1.401907,10.85,0,6.818667,246.5854,10.84413,1.86684,10.01,0,0,0,5.53,81.3,5.663,4.483,8.58,1.467,0,7.459,13.6,10.58,102.0417,12.59,12.6,12.59,100
"2015-01-11 16:51:00",1215212,8.456,243.3945,5.940348,0.8472843,9.93,0,6.357334,242.5791,8.178352,1.153791,8.4,0,0,0,5.591,80.3,5.762,4.489,8.87,1.224,0,7.444,13.6,10.89,102.0445,12.6,12.6,12.59,100
"2015-01-11 16:52:00",1215213,8.55,253.534,7.353337,1.531209,11.15,0,6.54,254.9695,9.13562,0.9697561,8.08,0,0,0,5.633,79.65,5.774,4.49,8.52,0.962,0,7.436,13.6,10.01,102.0399,12.61,12.61,12.6,100
"2015-01-11 16:53:00",1215214,6.978667,252.8067,7.933036,1.010167,8.94,0,5.437333,250.7351,7.07059,0.7004138,6.21,0,0,0,5.634,79.45,5.732,4.501,7.162,1.202,0,7.418,13.6,10.01,102.0444,12.61,12.61,12.61,100
"2015-01-11 16:54:00",1215215,7.031333,252.6608,5.94856,1.037271,9.17,0,5.64,252.936,5.552489,0.6581389,6.71,0,0,0,5.594,79.68,5.656,4.509,7.004,0.847,0,7.402,13.6,8.51,102.0457,12.62,12.62,12.61,100
"2015-01-11 16:55:00",1215216,7.120667,247.6061,6.923357,0.8571538,8.54,0,5.841333,248.5656,9.708437,0.9433407,7.38,0,0,0,5.575,80.4,5.672,4.506,7.221,1.005,0,7.399,13.6,8.83,102.0453,12.62,12.62,12.62,100
"2015-01-11 16:56:00",1215217,7.840667,253.4668,3.773856,1.121537,9.53,0,6.346666,251.5314,5.186678,0.8906528,7.78,0,0,0,5.613,80.1,5.754,4.499,8.33,1.185,0,7.384,13.6,10.01,102.0465,12.62,12.63,12.62,100
"2015-01-11 16:57:00",1215218,7.846,255.1103,10.14159,1.27546,9.17,0,6.521333,250.8744,8.839365,1.203322,9,0,0,0,5.643,79.77,5.766,4.514,7.454,0.71,0,7.377,13.6,9.26,102.0499,12.63,12.63,12.63,100
"2015-01-11 16:58:00",1215219,7.39,251.0003,8.216162,0.908464,8.83,0,5.944,251.4006,7.453285,0.9383162,7.8,0,0,0,5.653,79.65,5.764,4.514,7.762,0.739,0,7.356,13.6,9.01,102.0506,12.64,12.64,12.63,100
"2015-01-11 16:59:00",1215220,6.902666,247.8027,5.139518,0.8017271,8.21,0,6.345334,247.3963,6.039971,1.122402,7.99,0,0,0,5.657,79.52,5.774,4.508,7.679,0.7,0.2,7.356,13.6,8.95,102.0483,12.64,12.64,12.64,100
"2015-01-11 17:00:00",1215221,6.855333,251.1388,5.927933,0.6813307,8.18,0,5.276666,249.9968,4.963054,0.6724846,6.46,0,0,0,5.653,79.52,5.755,4.506,6.787,0.751,0,7.341,13.6,8.26,102.0446,12.64,12.64,12.64,100
"2015-01-11 17:01:00",1215222,6.878666,244.0608,6.50338,1.90278,11.09,0,6.039333,246.5364,5.851469,1.033089,8.32,0,0,0,5.658,79.51,5.756,4.51,7.325,1.562,0,7.333,13.6,10.45,102.0509,12.65,12.65,12.64,100
"2015-01-11 17:02:00",1215223,8.245334,254.6673,3.735198,0.9472687,9.8,0,6.134,258.9345,8.19838,0.9587826,7.84,0,0,0,5.673,79.47,5.801,4.519,8.27,0.488,0,7.318,13.6,9.26,102.0503,12.65,12.65,12.64,100
"2015-01-11 17:03:00",1215224,8.012667,250.9317,4.859853,1.13271,9.86,0,5.998,257.864,7.352475,1.076496,8.08,0,0,0,5.688,79.47,5.774,4.527,8.34,0.929,0,7.311,13.6,9.64,102.0532,12.65,12.65,12.65,100
"2015-01-11 17:04:00",1215225,8.229334,257.7337,4.493196,1.066349,10.73,0,6.220666,260.334,9.114707,1.176478,9.49,0,0,0,5.697,79.46,5.813,4.52,8.35,0.945,0,7.311,13.6,10.01,102.0567,12.66,12.66,12.65,100
"2015-01-11 17:05:00",1215226,8.070001,255.7378,7.078536,0.8684084,9.67,0,6.199999,250.7316,6.398234,0.9871914,7.6,0,0,0,5.698,79.37,5.824,4.513,7.721,0.86,0,7.296,13.6,9.08,102.0574,12.67,12.67,12.66,100
"2015-01-11 17:06:00",1215227,7.100667,258.1492,5.390908,0.7599778,8.81,0,5.529334,255.2162,7.762394,1.025427,7.79,0,0,0,5.705,79.31,5.828,4.523,6.712,0.687,0,7.29,13.6,7.95,102.0604,12.67,12.67,12.67,100
"2015-01-11 17:07:00",1215228,6.656667,257.8681,10.37582,0.9272947,8.4,0,4.741333,251.9008,24.27133,1.10614,5.96,0,0,0,5.68,79.4,5.763,4.528,6.533,1.027,0,7.281,13.6,8.39,102.0579,12.68,12.68,12.67,100
"2015-01-11 17:08:00",1215229,7.864,258.4587,6.256227,1.204125,10.24,0,5.289334,258.6656,7.561681,1.146092,7.84,0,0,0,5.637,79.7,5.704,4.523,7.675,1.199,0,7.268,13.6,10.01,102.0561,12.68,12.68,12.68,100
"2015-01-11 17:09:00",1215230,7.147999,255.2032,3.984635,1.419006,9.71,0,6.096,254.4095,7.799508,1.053805,7.58,0,0,0,5.619,80.4,5.74,4.51,7.158,1.454,0,7.268,13.6,9.64,102.0554,12.68,12.68,12.68,100
"2015-01-11 17:10:00",1215231,8.150667,251.7894,5.722892,1.242581,10.04,0,6.143333,253.9954,5.758161,1.019599,7.77,0,0,0,5.633,80.3,5.758,4.512,8.69,0.829,0,7.268,13.6,10.2,102.0487,12.69,12.69,12.68,100
"2015-01-11 17:11:00",1215232,7.165333,252.8012,4.914775,0.7144497,8.51,0,5.438668,254.5596,8.784145,1.097524,7.37,0,0,0,5.686,79.76,5.822,4.512,6.729,1,0,7.248,13.6,8.64,102.0473,12.69,12.69,12.68,100
"2015-01-11 17:12:00",1215233,5.423999,254.2628,4.736805,0.8048834,6.7,0,3.735333,251.6044,5.939949,0.6542259,5.53,0,0,0,5.681,79.59,5.751,4.529,5.417,0.657,0,7.245,13.6,6.325,102.0543,12.69,12.69,12.69,100
"2015-01-11 17:13:00",1215234,6.344667,250.7265,11.41516,0.8403322,7.87,0,4.405334,248.6203,11.26863,0.8679775,5.97,0,0,0,5.649,79.77,5.722,4.531,6.875,0.935,0,7.245,13.6,8.95,102.0566,12.69,12.69,12.69,100
"2015-01-11 17:14:00",1215235,7.734,248.0375,8.325827,1.138665,9.68,0,6.353333,250.3867,7.265695,0.8694724,7.78,0,0,0,5.645,80.2,5.746,4.526,8.13,0.832,0,7.23,13.6,9.64,102.0533,12.69,12.69,12.69,100
"2015-01-11 17:15:00",1215236,8.318,248.1476,7.58994,1.275556,10.96,0,6.066,248.6551,10.91291,1.001651,8.17,0,0,0,5.691,79.97,5.821,4.529,8.7,1.042,0,7.225,13.6,10.64,102.0473,12.69,12.69,12.69,100
"2015-01-11 17:16:00",1215237,7.087333,251.335,6.101582,0.9441501,8.81,0,6.118667,250.6689,4.525278,0.9788759,7.96,0,0,0,5.683,79.8,5.797,4.535,7.462,0.652,0,7.225,13.6,8.26,102.0478,12.69,12.69,12.69,100
"2015-01-11 17:17:00",1215238,6.958666,249.1994,7.245751,0.6432612,8.18,0,5.560667,250.7293,7.706179,0.9069764,7.05,0,0,0,5.703,79.68,5.782,4.546,7.058,0.532,0,7.225,13.6,8.08,102.05,12.69,12.69,12.69,100
"2015-01-11 17:18:00",1215239,7.129333,247.4669,5.559067,1.088347,9.25,0,5.516,246.3873,7.413126,1.028869,7.47,0,0,0,5.705,79.68,5.79,4.536,7.267,1.064,0,7.225,13.6,9.14,102.0445,12.69,12.69,12.69,100
"2015-01-11 17:19:00",1215240,7.847333,246.5347,4.882427,0.8452572,9.76,0,6.428667,243.549,7.733181,1.286016,9.4,0,0,0,5.704,79.64,5.801,4.535,8.19,1.058,0,7.225,13.6,10.2,102.0427,12.7,12.7,12.69,100
"2015-01-11 17:20:00",1215241,7.028,245.7925,6.835956,0.6334583,8.16,0,5.252667,246.0644,6.327574,0.7433032,6.53,0,0,0,5.684,79.73,5.769,4.546,7.642,0.584,0,7.205,13.6,8.45,102.0423,12.7,12.7,12.69,100
"2015-01-11 17:21:00",1215242,8.383334,249.5258,6.650663,1.464598,11.37,0,6.476666,248.454,6.801757,1.234589,8.7,0,0,0,5.673,80.4,5.768,4.544,9.14,0.969,0,7.202,13.6,10.89,102.0364,12.7,12.7,12.7,100
"2015-01-11 17:22:00",1215243,9.178666,246.1332,3.460936,0.8383942,10.87,0,6.916667,246.8651,5.461548,1.286041,9.04,0,0,0,5.705,80.3,5.845,4.544,9.46,0.979,0,7.202,13.6,11.14,102.0325,12.7,12.7,12.7,100
"2015-01-11 17:23:00",1215244,7.967333,247.7319,6.684166,1.082155,9.49,0,5.165333,244.1998,5.77505,1.013422,8.15,0,0,0,5.696,79.88,5.773,4.549,7.946,0.897,0,7.202,13.6,9.2,102.037,12.7,12.7,12.7,100
"2015-01-11 17:24:00",1215245,5.836668,243.3022,7.924922,1.002375,7.89,0,5.282667,239.3237,6.111196,1.103126,6.93,0,0,0,5.639,80.1,5.703,4.541,6.708,0.828,0,7.196,13.6,7.825,102.042,12.7,12.7,12.7,100
"2015-01-11 17:25:00",1215246,9.156,241.3424,6.431719,1.890417,12.07,0,7.082667,242.8172,7.176802,1.095083,9.61,0,0,0,5.64,80.1,5.764,4.533,9.35,1.692,0,7.18,13.6,11.76,102.0366,12.7,12.71,12.7,100
"2015-01-11 17:26:00",1215247,8.61,239.3984,7.646516,1.101605,11.92,0,7.521334,239.5397,6.719081,0.9261957,9.26,0,0,0,5.715,79.52,5.863,4.528,9.06,1.402,0,7.18,13.6,11.76,102.0369,12.7,12.71,12.7,100
"2015-01-11 17:27:00",1215248,9.41,243.3991,4.701197,1.169889,11.24,0,7.574001,245.1335,6.236695,0.9763933,9.07,0,0,0,5.769,79.13,5.91,4.535,9.37,1.236,0,7.18,13.6,11.14,102.0368,12.71,12.71,12.7,100
"2015-01-11 17:28:00",1215249,8.766666,247.2605,7.450425,1.727625,12.12,0,7.104667,245.4134,9.178628,1.489156,10.36,0,0,0,5.783,79.02,5.903,4.532,8.83,1.971,0,7.18,13.6,11.89,102.04,12.71,12.71,12.71,100
"2015-01-11 17:29:00",1215250,9.317999,247.3273,5.73289,1.468851,12.23,0,7.298666,248.1291,8.61083,1.648239,9.98,0,0,0,5.785,78.9,5.905,4.536,9.53,1.344,0,7.18,13.6,12.39,102.0477,12.71,12.71,12.71,100
"2015-01-11 17:30:00",1215251,8.628667,246.8657,5.736156,0.9747265,10.56,0,7.374,247.6046,4.825918,0.9680138,9.15,0,0,0,5.799,78.75,5.928,4.549,8.6,1.05,0,7.18,13.6,10.01,102.0521,12.72,12.72,12.71,100
"2015-01-11 17:31:00",1215252,8.798,245.7344,4.944805,1.192427,10.34,0,7.842,247.5986,5.929048,1.234915,9.93,0,0,0,5.807,78.69,5.91,4.559,9.16,1.214,0,7.18,13.6,10.76,102.0518,12.73,12.73,12.72,100
"2015-01-11 17:32:00",1215253,8.323333,248.7323,4.326873,1.112161,10.44,0,6.885333,246.3992,7.29819,1.035509,8.74,0,0,0,5.811,78.64,5.931,4.565,8.29,1.11,0,7.18,13.6,10.39,102.0512,12.74,12.74,12.73,100
"2015-01-11 17:33:00",1215254,7.334,254.9353,4.695568,0.8704312,8.88,0,4.992,253.9934,5.767928,0.7359999,6.24,0,0,0,5.776,78.86,5.834,4.561,7.35,0.488,0,7.18,13.6,8.14,102.0565,12.77,12.77,12.75,100
"2015-01-11 17:34:00",1215255,8.043333,254.8022,10.22499,0.7506411,9.32,0,7.454,255.201,6.478421,1.283946,9.92,0,0,0,5.722,79.44,5.759,4.563,8.84,0.709,0,7.178,13.6,9.76,102.0593,12.8,12.8,12.78,100
"2015-01-11 17:35:00",1215256,8.336667,251.791,5.572892,0.7208576,9.52,0,7.337999,254.3334,5.9278,1.034854,8.94,0,0,0,5.7,79.67,5.78,4.57,8.67,0.538,0,7.177,13.6,9.58,102.0634,12.82,12.82,12.8,100
"2015-01-11 17:36:00",1215257,6.874,247.4863,8.598715,0.9558576,8.56,0,5.680666,244.1365,9.279937,0.9453567,8.17,0,0,0,5.688,79.84,5.757,4.561,6.808,0.745,0,7.174,13.6,7.888,102.0619,12.85,12.85,12.82,100
"2015-01-11 17:37:00",1215258,9.274667,252.7322,5.408143,1.178264,11.56,0,7.561999,254.8013,5.876221,0.957533,8.96,0,0,0,5.653,80.9,5.727,4.555,9.37,1.122,0.2,7.167,13.6,11.33,102.0618,12.88,12.88,12.85,100
"2015-01-11 17:38:00",1215259,7.949333,251.8667,7.974911,0.9759334,9.91,0,6.538667,251.7362,4.005229,0.7592176,8.25,0,0,0,5.656,80.7,5.751,4.565,8.04,1.16,0,7.159,13.6,10.33,102.0628,12.91,12.91,12.88,100
"2015-01-11 17:39:00",1215260,6.732666,245.993,8.186601,0.7231733,8.16,0,5.894667,242.9328,4.86317,0.5889636,6.87,0,0,0,5.628,81.1,5.699,4.581,7.304,0.809,0,7.159,13.6,8.7,102.0692,12.95,12.95,12.91,100
"2015-01-11 17:40:00",1215261,9.085333,246.5107,9.715001,2.547199,14.26,0,8.150001,246.1513,9.461154,2.136904,11.19,0,0,0,5.574,81.7,5.64,4.579,9.68,2.328,0,7.159,13.6,13.95,102.0667,12.99,12.99,12.95,100
"2015-01-11 17:41:00",1215262,12.144,250.8724,8.140324,0.9694937,13.77,0,9.202,255.2072,5.876154,1.404389,10.62,0,0,0,5.598,81.7,5.732,4.565,12.16,1.143,0,7.159,13.6,13.7,102.0621,13.02,13.02,13,100
"2015-01-11 17:42:00",1215263,10.86733,250.9408,6.022404,1.58512,13.26,0,8.491334,253.4144,8.466288,1.143532,10.49,0,0,0,5.628,81.3,5.727,4.563,10.47,1.408,0,7.159,13.61,12.39,102.0674,13.05,13.05,13.02,100
"2015-01-11 17:43:00",1215264,9.002001,254.7527,10.68742,0.9622902,10.66,0,7.21,245.1248,7.388837,1.421731,10.58,0,0,0,10.64,76.06,5.621,4.565,8.9,1.299,0.2,7.159,13.6,10.89,102.0685,13.08,13.08,13.05,100
"2015-01-11 17:44:00",1215265,8.686666,257.6657,7.642898,1.195412,10.35,0,6.708,257.531,10.15526,1.206743,9.05,0,0,0,5.533,81.6,5.619,4.519,8.9,0.986,0,7.159,13.6,10.2,102.0703,13.11,13.11,13.08,100
"2015-01-11 17:45:00",1215266,9.762,256.131,5.460845,1.102217,11.44,0,6.878,256.8674,6.498244,1.05798,8.85,0,0,0,5.516,82.1,5.595,4.531,9.75,1.047,0,7.156,13.6,11.51,102.0674,13.14,13.14,13.11,100
"2015-01-11 17:46:00",1215267,9.719334,255.6671,4.345181,1.617811,13.54,0,8.299334,255.0788,6.201763,1.408311,10.8,0,0,0,5.519,82,5.605,4.54,10.03,1.59,0,7.143,13.6,13.26,102.0721,13.17,13.17,13.14,100
"2015-01-11 17:47:00",1215268,10.98333,253.0706,4.847533,2.00285,13.99,0,8.824001,253.394,6.181583,1.667208,11.88,0,0,0,5.528,81.8,5.626,4.522,11.49,1.951,0,7.14,13.6,13.89,102.0642,13.22,13.22,13.18,100
"2015-01-11 17:48:00",1215269,11.636,264.4798,7.080564,2.023033,15.32,0,7.892,260.7936,6.116361,2.129511,11.13,0,0,0,5.53,81.6,5.653,4.521,10.17,2.879,0,7.137,13.6,14.7,102.0706,13.25,13.25,13.22,100
"2015-01-11 17:49:00",1215270,7.609334,258.6755,6.998589,0.9352681,9.12,0,5.619333,255.722,9.309513,0.9608085,8.09,0,0,0,5.511,81.7,5.592,4.519,7.587,1.077,0.2,7.137,13.6,10.01,102.0736,13.29,13.29,13.26,100
"2015-01-11 17:50:00",1215271,10.28333,252.6652,4.172662,1.63173,13.28,0,7.790667,256.9291,7.042819,1.233448,10.43,0,0,0,5.48,82.2,5.579,4.512,10.97,1.363,0,7.137,13.6,13.01,102.064,13.31,13.31,13.29,100
"2015-01-11 17:51:00",1215272,9.310667,258.7919,8.364932,0.7288573,10.8,0,7.334666,260.1055,10.68736,1.017512,9.5,0,0,0,5.521,81.3,5.662,4.509,9.37,1.231,0,7.137,13.6,10.83,102.0588,13.32,13.32,13.31,100
"2015-01-11 17:52:00",1215273,8.570667,261.0673,6.462987,1.150093,10.51,0,6.356,260.936,5.789166,1.000159,8.07,0,0,0,5.523,81.7,5.618,4.518,9.15,0.687,0,7.137,13.6,10.14,102.0627,13.34,13.34,13.32,100
"2015-01-11 17:53:00",1215274,8.49,263.9728,14.74449,0.9864346,10.4,0,8.003333,262.5592,14.14025,1.428895,10.11,0,0,0,5.519,81.4,5.637,4.523,9.2,1.097,0,7.137,13.6,10.83,102.0621,13.35,13.35,13.33,100
"2015-01-11 17:54:00",1215275,8.057334,265.208,6.630375,0.5810503,8.87,0,6.023333,265.6334,9.663021,0.7390052,7.85,0,0,0,5.53,81.9,5.63,4.528,7.879,0.672,0,7.131,13.6,8.89,102.0614,13.36,13.36,13.35,100
"2015-01-11 17:55:00",1215276,6.832666,257.3806,7.372741,1.102394,8.72,0,5.940667,253.6017,7.360031,0.857535,7.44,0,0,0,5.53,81.9,5.627,4.548,7.537,0.384,0,7.114,13.6,8.39,102.0553,13.37,13.37,13.36,100
"2015-01-11 17:56:00",1215277,6.444666,251.0046,8.253045,1.065188,8.08,0,5.168,254.8045,7.309569,1.109518,7.59,0,0,0,5.523,82.2,5.616,4.546,7.108,0.57,0,7.114,13.6,8.14,102.0516,13.38,13.38,13.37,100
"2015-01-11 17:57:00",1215278,7.495333,253.0143,6.734249,1.101495,9.65,0,6.166667,255.0028,7.306167,1.352527,9.5,0,0,0,5.491,82.3,5.586,4.555,7.967,0.972,0,7.114,13.6,10.33,102.0575,13.38,13.38,13.38,100
"2015-01-11 17:58:00",1215279,8.166667,255.1947,6.712957,0.6796926,9.37,0,5.921999,254.3894,6.616828,1.047277,7.83,0,0,0,5.513,82.2,5.646,4.574,7.921,0.955,0,7.114,13.6,9.14,102.0527,13.38,13.38,13.38,100
"2015-01-11 17:59:00",1215280,7.561999,257.6688,6.038582,0.8404776,8.84,0,5.763999,255.3493,7.825968,0.8457013,7.2,0,0,0,5.53,82.6,5.628,4.59,7.746,1.015,0,7.105,13.6,9.89,102.0531,13.39,13.39,13.38,100
"2015-01-11 18:00:00",1215281,7.972,256.1353,7.720957,1.906425,11.48,0,5.071333,256.7462,7.828049,1.031645,7.73,0,0,0,5.521,83.1,5.602,4.616,7.3,1.257,0,7.094,13.6,9.7,102.0552,13.39,13.4,13.39,100
"2015-01-11 18:01:00",1215282,7.952,251.5191,7.947981,0.8449079,9.76,0,6.132667,256.6432,7.064274,0.6787584,7.26,0,0,0,5.509,82.9,5.612,4.621,7.929,0.725,0,7.094,13.6,9.08,102.0526,13.4,13.4,13.4,100
"2015-01-11 18:02:00",1215283,8.032667,247.5258,6.855516,0.9015502,10.11,0,5.966,245.9203,7.56425,0.4357798,6.68,0,0,0,5.518,83.3,5.612,4.629,7.912,0.934,0,7.094,13.6,9.76,102.0469,13.41,13.41,13.4,100
"2015-01-11 18:03:00",1215284,7.528,251.2603,6.564034,1.189645,9.46,0,7.139334,250.805,6.672726,1.114058,8.59,0,0,0,5.537,83.3,5.637,4.662,7.867,0.872,0,7.094,13.6,9.58,102.0379,13.42,13.42,13.41,100
"2015-01-11 18:04:00",1215285,6.974666,253.0147,9.231843,0.6536244,8.23,0,4.990667,249.6381,9.227441,0.9351398,6.94,0,0,0,5.538,83.1,5.623,4.672,6.871,0.714,0,7.094,13.6,9.01,102.0425,13.42,13.42,13.42,100
"2015-01-11 18:05:00",1215286,8.183333,244.3754,8.435697,0.8205986,9.98,0,6.714,244.922,8.83192,0.8045188,7.9,0,0,0,5.544,83.7,5.67,4.683,8.17,0.842,0,7.094,13.6,9.95,102.0376,13.43,13.43,13.42,100
"2015-01-11 18:06:00",1215287,8.581334,244.7207,8.848732,0.931378,10.45,0,7.403334,244.8653,5.251184,0.9398701,8.81,0,0,0,5.611,83.2,5.767,4.695,8.86,0.741,0,7.094,13.6,10.08,102.039,13.43,13.44,13.43,100
"2015-01-11 18:07:00",1215288,10.29533,245.534,4.771614,1.558922,13.18,0,8.672667,250.5477,7.306926,1.969739,11.77,0,0,0,5.664,82.3,5.827,4.702,10.53,1.655,0,7.094,13.6,12.64,102.0321,13.44,13.44,13.44,100
"2015-01-11 18:08:00",1215289,9.598001,245.9833,9.586613,1.273657,11.98,0,8.198001,243.2782,9.975042,1.430134,10.84,0,0,0,5.713,82.6,5.878,4.717,9.81,1.184,0,7.094,13.6,12.26,102.0365,13.45,13.45,13.44,100
"2015-01-11 18:09:00",1215290,8.948667,244.7319,5.218445,1.183114,10.29,0,8.152001,242.6009,5.082079,1.378686,10.87,0,0,0,5.752,81.5,5.902,4.744,9.42,1.055,0.2,7.094,13.6,11.14,102.0437,13.46,13.46,13.45,100
"2015-01-11 18:10:00",1215291,11.53933,245.4685,4.572166,1.542887,14.5,0,9.355999,246.2121,8.41231,1.452693,12.39,0,0,0,5.793,81.2,5.919,4.746,11.72,1.614,0,7.091,13.6,14.7,102.0406,13.47,13.47,13.46,100
"2015-01-11 18:11:00",1215292,11.51733,249.54,6.002601,1.720362,13.89,0,9.674666,250.0693,8.506056,1.413553,11.38,0,0,0,5.83,81.2,5.966,4.763,11.37,1.738,0,7.092,13.6,13.89,102.0437,13.5,13.5,13.47,100
"2015-01-11 18:12:00",1215293,9.620667,249.733,4.722606,1.206706,11.93,0,7.585333,245.1885,7.331289,1.342916,10.1,0,0,0,5.833,81.4,5.944,4.781,10.19,0.981,0,7.094,13.6,11.64,102.0561,13.53,13.53,13.5,100
"2015-01-11 18:13:00",1215294,11.94067,246.9956,6.837517,1.85488,15.78,0,9.122666,248.3343,8.232397,1.602816,12.14,0,0,0,5.823,80.9,5.957,4.781,12.22,1.403,0,7.094,13.6,14.83,102.0531,13.56,13.56,13.53,100
"2015-01-11 18:14:00",1215295,9.951333,250.3302,4.204644,1.771857,13.39,0,8.747334,245.5322,2.963025,1.094772,10.38,0,0,0,5.877,81.3,6.044,4.783,10.4,1.168,0,7.094,13.6,12.2,102.0561,13.59,13.59,13.57,100
"2015-01-11 18:15:00",1215296,8.399333,250.788,7.008309,0.9931195,9.85,0,7.207333,249.8686,5.59324,1.219538,8.91,0,0,0,5.863,80.8,5.956,4.792,9.23,0.745,0,7.094,13.6,11.14,102.0621,13.61,13.61,13.59,100
"2015-01-11 18:16:00",1215297,10.16733,249.6043,6.433777,2.029619,13.65,0,7.863333,247.4763,7.521729,1.975384,11.42,0,0,0,5.835,80.6,5.945,4.783,9.8,1.565,0,7.094,13.6,12.83,102.054,13.63,13.63,13.61,100
"2015-01-11 18:17:00",1215298,8.237333,256.5306,5.997077,0.6069098,9.57,0,6.372666,258.3386,5.284935,0.9449054,7.86,0,0,0,5.823,81.5,5.902,4.78,8.19,0.854,0,7.094,13.6,9.58,102.0581,13.65,13.65,13.63,100
"2015-01-11 18:18:00",1215299,8.443333,255.3318,6.455555,1.027577,10.23,0,6.353333,251.7396,7.068349,0.6736237,7.49,0,0,0,5.777,81.5,5.841,4.784,8.3,0.549,0,7.094,13.6,9.33,102.0554,13.67,13.67,13.65,100
"2015-01-11 18:19:00",1215300,8.122667,249.6052,4.740581,1.137427,10.05,0,6.723333,254.0677,7.665588,1.173818,8.41,0,0,0,5.761,82.1,5.846,4.763,8.37,1.086,0.2,7.094,13.6,9.7,102.0532,13.7,13.7,13.67,100
"2015-01-11 18:20:00",1215301,7.847333,251.9997,7.281816,0.8167208,9.21,0,5.918,252.2002,5.475993,1.071275,7.78,0,0,0,5.759,81.7,5.865,4.766,8.02,0.922,0,7.094,13.6,9.39,102.0551,13.74,13.74,13.7,100
"2015-01-11 18:21:00",1215302,7.203333,250.0709,4.835507,0.6492115,8.33,0,6.281334,251.2082,5.668281,0.9985981,8.75,0,0,0,5.754,82.4,5.849,4.771,7.892,0.627,0,7.094,13.6,8.76,102.0568,13.77,13.77,13.74,100
"2015-01-11 18:22:00",1215303,7.315333,250.804,6.770342,0.7935982,8.44,0,5.638,249.6046,6.392103,0.6354967,7.19,0,0,0,5.751,81.8,5.836,4.758,7.367,0.619,0,7.094,13.6,8.64,102.0478,13.81,13.81,13.78,100
"2015-01-11 18:23:00",1215304,7.703332,250.4651,4.78612,1.032141,9.34,0,6.206,251.0681,5.064993,1.013738,8.06,0,0,0,5.73,82.7,5.832,4.752,7.942,0.737,0,7.094,13.6,9.39,102.0439,13.83,13.83,13.82,100
"2015-01-11 18:24:00",1215305,7.558667,248.3239,6.452662,0.5363066,8.32,0,5.5,253.9402,7.518975,0.8522832,7.49,0,0,0,5.72,81.9,5.798,4.746,7.362,0.615,0,7.094,13.6,8.45,102.0462,13.84,13.84,13.83,100
"2015-01-11 18:25:00",1215306,7.422667,242.065,7.528001,0.6336926,9.1,0,6.149333,241.8629,6.392519,1.003245,7.74,0,0,0,5.667,83,5.741,4.743,8.2,0.606,0,7.094,13.6,9.26,102.0548,13.84,13.84,13.84,100
"2015-01-11 18:26:00",1215307,7.448,238.0608,5.407724,0.9784831,8.67,0,5.966667,235.6718,6.674029,0.7693171,7.49,0,0,0,5.675,82.4,5.783,4.718,7.55,0.921,0,7.094,13.6,9.39,102.0606,13.85,13.85,13.84,100
"2015-01-11 18:27:00",1215308,7.461999,244.5978,6.127837,0.6114596,8.35,0,5.087333,247.2049,7.023091,0.5543941,6.14,0,0,0,5.703,82,5.803,4.713,7.829,0.782,0,7.103,13.6,8.95,102.0586,13.85,13.85,13.85,100
"2015-01-11 18:28:00",1215309,8.184667,253.6669,6.465402,0.871641,9.75,0,5.785333,250.135,3.946062,1.353597,8.19,0,0,0,5.655,82.9,5.723,4.717,8.1,0.664,0,7.107,13.6,9.14,102.0611,13.86,13.86,13.85,100
"2015-01-11 18:29:00",1215310,9.535999,248.1363,6.589441,1.196633,11.44,0,7.387333,247.2012,4.45897,1.506243,9.55,0,0,0,5.621,82.9,5.709,4.708,10,1.076,0,7.111,13.6,11.95,102.0593,13.86,13.86,13.86,100
"2015-01-11 18:30:00",1215311,10.09067,256.069,5.855477,1.391644,12.4,0,6.181333,253.4057,4.330028,0.6241887,7.42,0,0,0,5.627,82.9,5.72,4.701,9.17,1.008,0,7.114,13.6,10.83,102.0625,13.87,13.87,13.86,100
"2015-01-11 18:31:00",1215312,10.21867,250.8023,3.951904,1.239494,12.32,0,7.722666,254.7346,4.779314,1.64411,11.07,0,0,0,5.616,83.1,5.717,4.701,10.27,0.827,0,7.114,13.6,11.7,102.0622,13.87,13.87,13.87,100
"2015-01-11 18:32:00",1215313,9.968668,251.9327,3.766855,1.200672,12.76,0,7.842,251.6643,7.197165,1.09053,10.65,0,0,0,5.661,82.4,5.798,4.699,10.22,1.066,0.2,7.114,13.6,12.26,102.0565,13.87,13.87,13.87,100
"2015-01-11 18:33:00",1215314,9.235334,252.1276,7.506769,0.9384943,11.25,0,7.415333,252.9286,5.912292,0.907692,9.16,0,0,0,5.68,82.6,5.8,4.698,9.33,0.831,0,7.114,13.6,11.01,102.0627,13.88,13.88,13.87,100
"2015-01-11 18:34:00",1215315,6.595333,251.807,8.238758,0.9287976,8.34,0,6.781334,247.8005,6.459409,1.049119,9.07,0,0,0,5.672,82,5.762,4.697,7.237,0.721,0,7.114,13.6,8.26,102.0685,13.88,13.88,13.87,100
"2015-01-11 18:35:00",1215316,6.822,252.9985,5.679536,1.126589,8.48,0,5.414667,254.6046,5.421003,0.7391695,6.45,0,0,0,5.636,82.7,5.706,4.699,7.471,0.854,0,7.114,13.6,8.83,102.0721,13.88,13.88,13.88,100
"2015-01-11 18:36:00",1215317,8.361334,251.1508,8.37634,1.188612,10.33,0,7.112,253.3979,4.206862,1.124006,9.39,0,0,0,5.621,83.2,5.716,4.707,9,0.873,0,7.114,13.6,11.2,102.0689,13.88,13.88,13.88,100
"2015-01-11 18:37:00",1215318,6.572667,255.06,7.471892,0.8516216,8.26,0,5.075333,252.3996,4.686598,1.110705,7.53,0,0,0,5.646,82.6,5.744,4.716,6.733,0.852,0,7.114,13.6,8.64,102.0672,13.88,13.88,13.88,100
"2015-01-11 18:38:00",1215319,7.404666,244.8422,9.247246,1.008311,9.02,0,5.7,251.5599,9.976429,0.9605762,8.05,0,0,0,5.609,83.4,5.676,4.721,7.696,0.969,0,7.114,13.6,9.45,102.0645,13.89,13.89,13.88,100
"2015-01-11 18:39:00",1215320,6.974,245.7987,5.279734,0.8127549,8.73,0,5.776666,249.3986,5.273932,1.234508,8.11,0,0,0,5.579,83.7,5.657,4.721,7.204,0.844,0,7.114,13.6,8.83,102.0661,13.89,13.89,13.89,100
"2015-01-11 18:40:00",1215321,7.142668,249.8845,8.453643,1.539439,10.08,0,6.031333,254.4691,7.243236,1.182505,7.64,0,0,0,5.613,83.3,5.712,4.727,7.692,0.926,0,7.114,13.6,9.08,102.0644,13.89,13.89,13.89,100
"2015-01-11 18:41:00",1215322,7.717333,249.1309,4.601354,0.580775,8.77,0,6.195334,247.9893,5.419477,1.047453,8.66,0,0,0,5.644,83.6,5.732,4.743,8.31,0.814,0,7.114,13.6,10.51,102.0642,13.89,13.89,13.89,100
"2015-01-11 18:42:00",1215323,8.151333,248.5337,4.483387,0.8664322,9.91,0,6.932,246.9308,5.695893,1.197537,8.79,0,0,0,5.642,83.5,5.734,4.746,8.67,0.967,0,7.114,13.6,10.08,102.0563,13.89,13.89,13.89,100
"2015-01-11 18:43:00",1215324,8.386,247.5327,5.083648,0.8605177,9.8,0,7.386,250.2545,7.271417,0.8750986,8.83,0,0,0,5.649,83.1,5.764,4.754,8.87,0.741,0,7.114,13.6,10.7,102.0577,13.89,13.89,13.89,100
"2015-01-11 18:44:00",1215325,9.054001,246.0645,6.032093,1.154122,10.78,0,7.524,245.7938,6.867812,1.169688,9.11,0,0,0,5.682,83.2,5.794,4.757,9.25,1.239,0,7.114,13.6,11.33,102.0591,13.89,13.89,13.89,100
"2015-01-11 18:45:00",1215326,9.348001,240.3253,5.647118,1.789854,13.01,0,7.054,242.9896,7.790352,1.22366,9.32,0,0,0,5.672,83.1,5.767,4.766,9.56,1.487,0,7.116,13.6,12.2,102.0559,13.9,13.9,13.89,100
"2015-01-11 18:46:00",1215327,9.578001,249.1992,4.954762,0.86356,11.74,0,7.452667,250.333,3.857607,1.04993,10.04,0,0,0,5.688,82.9,5.81,4.775,9.76,0.929,0,7.122,13.6,11.76,102.0575,13.9,13.9,13.9,100
"2015-01-11 18:47:00",1215328,7.327333,249.8054,5.440154,0.7282898,8.54,0,5.579333,247.3375,5.038776,0.7840533,7.36,0,0,0,5.698,82.7,5.799,4.782,7.683,0.647,0,7.137,13.6,9.39,102.0587,13.9,13.9,13.9,100
"2015-01-11 18:48:00",1215329,8.073999,245.7867,9.46352,1.329746,10.45,0,5.618001,248.1422,8.542093,0.8577816,7.21,0,0,0,5.694,83.1,5.791,4.78,8.54,0.858,0,7.137,13.6,10.64,102.0601,13.9,13.9,13.9,100
"2015-01-11 18:49:00",1215330,8.308666,244.3297,5.310265,1.062637,10.78,0,6.380667,244.5193,7.125467,1.185706,9.13,0,0,0,5.683,83.1,5.785,4.781,8.82,1.089,0,7.137,13.6,11.01,102.0618,13.9,13.9,13.9,100
"2015-01-11 18:50:00",1215331,8.780666,245.1311,6.561068,0.9867823,10.23,0,6.75,244.3338,6.049453,0.8508349,8.31,0,0,0,5.682,83.1,5.778,4.778,9,0.87,0,7.137,13.6,10.58,102.0658,13.9,13.9,13.9,100
"2015-01-11 18:51:00",1215332,7.174667,248.3999,4.909207,1.24335,9.56,0,5.797333,245.2021,6.023387,1.142795,8.64,0,0,0,5.685,83.1,5.778,4.778,7.108,0.793,0,7.137,13.6,8.89,102.0633,13.9,13.9,13.9,100
"2015-01-11 18:52:00",1215333,6.658667,241.2613,5.31951,0.986116,8.73,0,5.714,239.5937,6.399885,0.8824496,7.21,0,0,0,5.649,83.1,5.72,4.777,6.958,0.914,0,7.137,13.6,8.58,102.0679,13.9,13.9,13.9,100
"2015-01-11 18:53:00",1215334,8.742666,243.3975,4.391691,1.443119,11.39,0,7.072667,242.7291,6.380304,1.046279,9.53,0,0,0,5.645,83.7,5.752,4.764,8.8,1.17,0,7.137,13.6,10.89,102.0638,13.91,13.91,13.91,100
"2015-01-11 18:54:00",1215335,7.469333,247.9353,5.038249,0.7486922,8.62,0,6.198,246.1961,5.099977,0.7093301,7.33,0,0,0,5.699,82.9,5.814,4.772,7.821,0.776,0,7.137,13.6,9.26,102.0611,13.91,13.91,13.91,100
"2015-01-11 18:55:00",1215336,7.459334,244.3387,4.863858,1.13251,9.24,0,6.314667,244.071,5.661043,0.9420182,7.95,0,0,0,5.681,83,5.778,4.771,8.2,0.796,0,7.137,13.6,9.58,102.0619,13.91,13.91,13.91,100
"2015-01-11 18:56:00",1215337,8.389999,247.6675,4.892871,0.8877163,10.27,0,5.899333,250.2084,8.95946,0.8262726,7.86,0,0,0,5.665,82.7,5.748,4.768,8.39,0.779,0,7.14,13.6,10.08,102.062,13.92,13.92,13.91,100
"2015-01-11 18:57:00",1215338,6.460667,247.0698,6.100821,0.9186111,7.94,0,6.362667,240.5799,7.631132,0.8943933,8,0,0,0,5.644,83.6,5.744,4.763,7.167,0.703,0,7.14,13.6,8.01,102.0617,13.92,13.92,13.91,100
"2015-01-11 18:58:00",1215339,8.188,242.8,6.143116,0.963163,10.04,0,7.074,243.4704,5.424653,1.180106,9.08,0,0,0,5.665,83.2,5.769,4.75,8.5,1.214,0,7.153,13.6,10.33,102.0619,13.92,13.92,13.92,100
"2015-01-11 18:59:00",1215340,7.752,246.6871,8.808348,1.301201,10.16,0,6.036001,248.1312,10.22585,1.099357,9.06,0,0,0,5.694,83,5.803,4.75,7.737,0.705,0,7.159,13.6,9.7,102.0628,13.93,13.93,13.92,100
"2015-01-11 19:00:00",1215341,8.407333,240.7429,9.668954,1.283363,10.36,0,6.77,241.2611,10.5075,1.365469,9.8,0,0,0,5.671,83,5.78,4.762,8.61,0.793,0,7.159,13.6,10.08,102.0601,13.93,13.93,13.92,100
"2015-01-11 19:01:00",1215342,8.421999,239.6604,8.298524,1.092899,10.51,0,7.155334,239.1371,6.690818,1.447941,10.53,0,0,0,5.684,82.8,5.805,4.757,8.47,1.047,0,7.159,13.6,10.33,102.0634,13.93,13.93,13.93,100
"2015-01-11 19:02:00",1215343,7.930666,246.4661,4.869355,0.4687213,9.01,0,6.171334,246.9996,5.438615,0.5604982,7.72,0,0,0,5.709,82.5,5.818,4.754,7.829,0.721,0,7.159,13.6,8.64,102.0669,13.94,13.94,13.93,100
"2015-01-11 19:03:00",1215344,7.680001,249.6658,5.98158,0.9083611,9.28,0,6.005333,246.5919,6.605303,1.207956,8.6,0,0,0,5.687,83,5.762,4.758,8.12,0.831,0,7.159,13.6,9.76,102.0618,13.94,13.94,13.93,100
"2015-01-11 19:04:00",1215345,7.436,247.3274,5.835,1.028901,9.12,0,6.198,247.3232,8.15195,0.6973493,7.6,0,0,0,5.71,82.6,5.823,4.748,7.371,0.878,0,7.159,13.6,8.89,102.0607,13.94,13.94,13.94,100
"2015-01-11 19:05:00",1215346,7.691334,247.3989,4.347056,0.8468598,8.69,0,5.35,245.9379,8.369985,0.8774813,7.22,0,0,0,5.721,82.4,5.824,4.748,8.02,0.607,0,7.159,13.6,9.01,102.062,13.94,13.94,13.94,100
"2015-01-11 19:06:00",1215347,7.008667,245.935,4.890438,0.7733119,8.41,0,6.628,243.7874,6.288554,0.7090952,7.8,0,0,0,5.713,82.7,5.803,4.755,7.125,0.641,0,7.159,13.6,8.58,102.0632,13.95,13.95,13.94,100
"2015-01-11 19:07:00",1215348,9.680667,249.7441,6.722186,2.118649,12.55,0,6.854001,253.0015,5.363897,1.733696,9.32,0,0,0,5.686,82.4,5.791,4.75,9.91,1.982,0,7.159,13.6,12.2,102.0574,13.95,13.95,13.95,100
"2015-01-11 19:08:00",1215349,9.318,247.34,9.324867,1.18293,12.24,0,6.262,248.4864,9.506403,1.856848,10.6,0,0,0,5.725,82.7,5.869,4.763,9.02,1.324,0,7.162,13.6,12.08,102.0577,13.95,13.95,13.95,100
"2015-01-11 19:09:00",1215350,8.606668,243.075,6.100272,1.058235,10.37,0,6.618666,242.4317,7.377941,1.341442,9.24,0,0,0,5.731,82,5.861,4.771,8.84,0.991,0,7.173,13.6,10.14,102.064,13.95,13.95,13.95,100
"2015-01-11 19:10:00",1215351,8.286666,243.5376,6.575314,0.7279256,9.5,0,6.949334,240.5986,6.792228,1.019578,8.73,0,0,0,5.726,82.4,5.832,4.774,8.5,1.073,0,7.178,13.6,10.26,102.0651,13.95,13.95,13.95,100
"2015-01-11 19:11:00",1215352,8.396,246.1376,7.779901,1.448686,11.77,0,6.878667,245.5383,4.756546,0.8291271,8.36,0,0,0,5.737,82.1,5.86,4.78,8.81,1.153,0,7.178,13.6,11.33,102.0657,13.95,13.96,13.95,100
"2015-01-11 19:12:00",1215353,8.485333,244.2688,6.284754,0.920057,9.68,0,8.068666,240.5332,4.317373,1.047816,9.79,0,0,0,5.776,82.1,5.912,4.789,8.76,0.657,0,7.18,13.6,10.08,102.0618,13.96,13.96,13.95,100
"2015-01-11 19:13:00",1215354,8.102,253.4635,3.911556,1.113069,9.92,0,6.343333,250.8694,4.331525,0.8529765,8.47,0,0,0,5.8,82.1,5.893,4.809,8.5,0.931,0,7.18,13.6,10.08,102.0637,13.96,13.96,13.96,100
"2015-01-11 19:14:00",1215355,9.794667,249.8049,7.195073,1.799244,12.4,0,6.978667,255.3397,11.26407,1.201237,9.07,0,0,0,5.752,82.1,5.837,4.804,9.95,1.538,0,7.18,13.6,12.01,102.041,13.97,13.97,13.97,100
"2015-01-11 19:15:00",1215356,9.284,250.7285,6.742758,0.6784964,10.66,0,7.000666,249.2965,7.59715,1.249477,8.6,0,0,0,5.783,82.6,5.912,4.805,9,0.469,0,7.18,13.6,9.7,102.0413,13.98,13.98,13.98,100
"2015-01-11 19:16:00",1215357,9.266665,254.209,7.2697,1.101524,11.09,0,6.516,249.1704,8.136246,1.14205,8.61,0,0,0,5.782,81.9,5.889,4.809,8.94,1.019,0,7.18,13.6,10.83,102.0373,13.99,13.99,13.98,100
"2015-01-11 19:17:00",1215358,8.044666,247.2731,6.430951,0.9973957,9.66,0,5.502,245.315,9.86587,0.7217312,6.92,0,0,0,5.784,82.3,5.907,4.813,8.14,0.489,0,7.18,13.6,9.08,102.0432,13.99,13.99,13.99,100
"2015-01-11 19:18:00",1215359,8.405999,249.737,9.445937,1.377175,11.35,0,6.802,249.4724,6.456519,1.81295,9.49,0,0,0,5.768,81.9,5.869,4.815,8.65,1.251,0,7.18,13.6,10.39,102.0405,14,14,13.99,100
"2015-01-11 19:19:00",1215360,9.958667,246.0801,6.500707,2.044994,14.14,0,6.756,249.2881,7.56986,0.778698,7.67,0,0,0,5.779,82.7,5.892,4.813,9.94,1.331,0,7.18,13.6,12.08,102.0484,14,14,14,100
"2015-01-11 19:20:00",1215361,8.162001,248.8493,7.53607,0.9841016,9.96,0,6.283999,243.5915,7.964968,0.8517731,7.84,0,0,0,5.809,81.7,5.919,4.815,8.28,0.607,0,7.187,13.6,9.7,102.0464,14,14,14,100
"2015-01-11 19:21:00",1215362,9.100666,247.9331,5.685017,1.27414,11.58,0,6.935333,243.5839,6.847434,1.199677,9.43,0,0,0,5.777,82.3,5.894,4.813,9.17,0.999,0,7.195,13.6,11.33,102.0516,14.01,14.01,14,100
"2015-01-11 19:22:00",1215363,9.947333,248.3237,7.205456,0.8260788,11.44,0,7.208001,250.5984,5.778156,1.234635,9.44,0,0,0,5.786,81.7,5.91,4.81,9.73,0.871,0,7.202,13.6,11.2,102.0498,14.01,14.01,14.01,100
"2015-01-11 19:23:00",1215364,7.218666,245.0031,5.653204,0.8506379,8.37,0,6.124,243.6661,3.752498,0.8627846,7.65,0,0,0,5.811,82.2,5.924,4.806,6.925,0.896,0,7.202,13.6,8.89,102.0558,14.01,14.01,14.01,100
"2015-01-11 19:24:00",1215365,7.046667,245.4666,5.770525,0.6874462,8.3,0,6.490666,241.7069,7.970714,0.9374467,8.13,0,0,0,5.829,81.8,5.934,4.81,7.55,0.946,0,7.202,13.6,9.89,102.0565,14.01,14.01,14.01,100
"2015-01-11 19:25:00",1215366,9.169999,252.5349,5.710961,1.259651,11.85,0,6.584666,252.266,5.468703,0.7304598,8.12,0,0,0,5.819,81.3,5.915,4.813,9.27,1.492,0,7.202,13.6,11.39,102.0509,14.01,14.01,14.01,100
"2015-01-11 19:26:00",1215367,8.614,249.4065,6.970013,1.61474,11.72,0,6.690001,247.3994,8.228266,1.075577,8.5,0,0,0,5.802,82,5.908,4.813,8.4,1.147,0,7.202,13.6,10.64,102.0478,14.01,14.01,14.01,100
"2015-01-11 19:27:00",1215368,6.732666,248.7903,8.734138,0.8702448,8.57,0,6.447333,247.4458,11.8172,1.334494,8.21,0,0,0,5.812,81.8,5.921,4.825,7.296,1.068,0,7.207,13.6,9.95,102.0574,14.02,14.02,14.01,100
"2015-01-11 19:28:00",1215369,9.123333,255.6798,6.499992,0.8780257,10.77,0,7.682001,254.6695,4.906241,1.605155,11.21,0,0,0,5.821,82.2,5.947,4.829,9.36,0.978,0,7.216,13.61,11.01,102.0559,14.02,14.02,14.01,100
"2015-01-11 19:29:00",1215370,8.442667,245.9939,7.375576,0.943055,10.67,0,6.671333,246.7396,6.208364,0.9987717,8.89,0,0,0,5.818,81.7,5.926,4.834,8.62,0.957,0,7.219,13.6,10.14,102.055,14.03,14.03,14.02,100
"2015-01-11 19:30:00",1215371,8.81,249.1337,4.644752,1.175494,10.74,0,6.194666,248.7003,10.10497,0.8819665,7.85,0,0,0,5.81,82.3,5.906,4.837,8.87,1.121,0,7.225,13.6,10.95,102.0553,14.03,14.03,14.03,100
"2015-01-11 19:31:00",1215372,8.253332,243.7329,3.713486,1.156608,11.11,0,6.134667,244.5215,7.738364,1.488377,8.5,0,0,0,5.785,82.3,5.888,4.845,8.51,1.199,0,7.225,13.6,10.51,102.0539,14.04,14.04,14.03,100
"2015-01-11 19:32:00",1215373,8.430666,246.9989,9.091958,0.9512902,10.45,0,7.302,244.5028,9.852101,0.9770786,8.78,0,0,0,5.816,82.4,5.925,4.85,8.81,0.908,0,7.225,13.6,10.64,102.0509,14.05,14.05,14.04,100
"2015-01-11 19:33:00",1215374,8.319999,252.3937,8.806071,1.099715,10.76,0,6.486667,248.8148,9.881627,0.9911386,8.6,0,0,0,5.838,81.8,5.972,4.844,8.65,0.644,0,7.225,13.6,10.33,102.0566,14.05,14.05,14.05,100
"2015-01-11 19:34:00",1215375,8.506667,250.7786,8.820344,0.9707568,10.04,0,6.473333,246.5526,8.928696,0.6279242,7.54,0,0,0,5.838,82,5.956,4.85,8.27,1.039,0,7.225,13.6,10.01,102.0533,14.06,14.06,14.05,100
"2015-01-11 19:35:00",1215376,6.757333,251.1299,7.508512,0.4606006,7.56,0,5.141999,248.9443,8.36611,0.7907482,7.24,0,0,0,5.834,81.8,5.948,4.85,7.192,0.881,0,7.225,13.6,8.7,102.0512,14.07,14.07,14.06,100
"2015-01-11 19:36:00",1215377,8.476001,245.3351,4.042926,0.6895004,9.81,0,6.809333,247.6188,7.490442,0.9211043,8.34,0,0,0,5.831,82.2,5.925,4.851,8.78,0.671,0,7.228,13.6,10.01,102.0479,14.08,14.08,14.07,100
"2015-01-11 19:37:00",1215378,8.296,245.7997,4.968126,1.354532,11.35,0,6.686666,245.6686,6.434099,0.9846059,8.94,0,0,0,5.825,82,5.922,4.843,8.01,0.893,0.2,7.232,13.6,9.7,102.0473,14.09,14.09,14.08,100
"2015-01-11 19:38:00",1215379,6.568666,249.5451,7.259516,1.076209,9.1,0,5.587333,249.452,10.47702,0.7875571,6.65,0,0,0,5.814,82.7,5.907,4.84,7.317,1.005,0,7.24,13.6,9.33,102.0547,14.1,14.1,14.09,100
"2015-01-11 19:39:00",1215380,7.544667,251.8007,4.648517,0.7889137,8.94,0,5.123334,253.7337,5.542099,0.853125,6.65,0,0,0,5.818,82.1,5.912,4.846,7.379,0.71,0,7.245,13.6,8.7,102.0571,14.11,14.11,14.1,100
"2015-01-11 19:40:00",1215381,7.237333,246.8664,7.046739,0.9165986,9.05,0,6.412666,246.7445,6.547666,0.7759679,7.57,0,0,0,5.785,82.7,5.889,4.847,7.437,1.07,0,7.245,13.6,9.39,102.0579,14.12,14.12,14.11,100
"2015-01-11 19:41:00",1215382,6.492,245.4418,9.237295,1.045378,8.29,0,5.492,243.8839,11.7457,1.003748,7.33,0,0,0,5.792,82.6,5.89,4.842,7.154,0.992,0,7.245,13.6,8.83,102.0624,14.13,14.13,14.12,100
"2015-01-11 19:42:00",1215383,8.038,252.0032,4.48468,0.7442418,9.54,0,5.040667,250.0626,5.706853,0.9099997,6.92,0,0,0,5.785,82.6,5.856,4.839,7.696,0.782,0,7.245,13.6,9.2,102.0586,14.14,14.14,14.13,100
"2015-01-11 19:43:00",1215384,6.038,244.3339,3.805503,0.9060773,8.04,0,4.658,245.8016,5.712876,1.076285,7.02,0,0,0,5.735,83.6,5.77,4.844,6.479,0.839,0,7.245,13.6,8.64,102.0593,14.15,14.15,14.14,100
"2015-01-11 19:44:00",1215385,6.646667,248.397,6.060581,1.22638,9.62,0,4.345333,249.9576,7.958669,0.893949,5.85,0,0,0,5.73,83.4,5.804,4.838,6.558,0.84,0,7.245,13.6,8.26,102.0571,14.16,14.16,14.15,100
"2015-01-11 19:45:00",1215386,5.888,240.7203,10.60987,0.6905283,7.36,0,4.63,241.9946,11.30449,0.7059745,6.01,0,0,0,5.743,83.2,5.828,4.84,5.575,0.785,0,7.245,13.6,7.138,102.055,14.18,14.18,14.16,100
"2015-01-11 19:46:00",1215387,7.968,240.7981,5.059997,1.096037,9.79,0,6.077333,240.6492,7.409235,0.8860661,7.29,0,0,0,5.743,83.4,5.839,4.842,8.1,0.911,0,7.245,13.6,10.14,102.0555,14.19,14.19,14.18,100
"2015-01-11 19:47:00",1215388,7.742666,243.7967,5.304774,0.9703089,9.44,0,6.180667,242.1562,7.124466,1.008468,7.22,0,0,0,5.765,83.1,5.885,4.843,7.746,0.653,0,7.245,13.6,8.76,102.0503,14.21,14.21,14.19,100
"2015-01-11 19:48:00",1215389,6.832667,244.3596,8.963634,0.7348149,8.05,0,5.006,243.0116,7.140608,1.327804,7.28,0,0,0,5.796,83,5.902,4.847,6.392,0.677,0,7.245,13.6,8.26,102.0484,14.22,14.22,14.21,100
"2015-01-11 19:49:00",1215390,8.006001,239.1791,7.556055,1.282611,11.05,0,6.220666,241.1912,7.302641,1.188705,8.36,0,0,0,5.787,82.9,5.887,4.858,8,1.396,0,7.245,13.61,10.83,102.046,14.23,14.23,14.22,100
"2015-01-11 19:50:00",1215391,8.116667,239.1203,7.16921,1.264424,10.9,0,6.961333,240.2989,8.969406,1.103158,9.45,0,0,0,5.838,82.9,5.964,4.86,8.17,1.405,0,7.245,13.6,10.26,102.0447,14.25,14.25,14.23,100
"2015-01-11 19:51:00",1215392,8.126,240.3986,4.361023,1.076047,9.87,0,6.100667,238.1327,2.629334,1.023324,8.1,0,0,0,5.873,82.1,5.977,4.867,8.3,1.23,0.2,7.245,13.6,10.2,102.0483,14.3,14.3,14.26,100
"2015-01-11 19:52:00",1215393,6.544,244.201,5.668455,0.8797107,8.1,0,5.440667,247.8552,10.12725,1.11153,7.84,0,0,0,5.824,82.7,5.897,4.867,7.358,0.939,0,7.245,13.6,9.39,102.0528,14.32,14.32,14.3,100
"2015-01-11 19:53:00",1215394,6.08,244.5404,7.85204,0.9411128,8.32,0,5.190001,240.3291,5.696153,0.7372561,6.2,0,0,0,5.787,82.7,5.852,4.865,6.162,0.92,0,7.245,13.6,7.2,102.0501,14.35,14.35,14.32,100
"2015-01-11 19:54:00",1215395,5.892667,243.8685,6.925628,0.9748394,8.24,0,5.24,244.1673,8.408098,0.8606198,6.64,0,0,0,5.802,83.6,5.89,4.86,6.162,1.148,0,7.245,13.6,7.763,102.0447,14.37,14.37,14.35,100
"2015-01-11 19:55:00",1215396,6.810667,245.6585,6.861732,0.8461007,8.36,0,5.187999,247.2007,7.135712,0.8052677,6.61,0,0,0,5.829,82.5,5.934,4.865,7.308,0.478,0,7.245,13.6,8.33,102.0452,14.38,14.38,14.37,100
"2015-01-11 19:56:00",1215397,7.108667,248.5287,7.039602,0.8652079,8.53,0,5.976,243.254,7.153006,0.5665427,6.99,0,0,0,5.849,82.6,5.962,4.865,7.075,0.789,0,7.245,13.6,8.26,102.0435,14.39,14.39,14.38,100
"2015-01-11 19:57:00",1215398,7.22,246.9865,11.64257,0.717895,8.42,0,5.254,246.1981,8.196126,0.7613392,6.88,0,0,0,5.871,81.9,5.958,4.86,7.55,0.619,0,7.245,13.6,8.58,102.0433,14.4,14.4,14.39,100
"2015-01-11 19:58:00",1215399,6.668,242.5987,4.699692,0.3933989,7.48,0,5.223333,243.7166,7.988276,0.8797854,7.34,0,0,0,5.825,82.6,5.883,4.868,6.446,0.446,0,7.245,13.6,7.2,102.0444,14.41,14.41,14.4,100
"2015-01-11 19:59:00",1215400,6.266,239.4641,4.701552,0.6289971,7.39,0,4.952,239.8667,7.733785,0.714322,6.62,0,0,0,5.769,83.3,5.833,4.872,6.429,0.919,0,7.245,13.6,7.95,102.053,14.43,14.43,14.42,100
"2015-01-11 20:00:00",1215401,6.366,240.2551,7.541224,0.5790774,7.32,0,4.866667,235.8086,6.708834,0.7440578,6.14,0,0,0,5.755,83.3,5.829,4.867,6.808,0.8,0,7.245,13.6,7.888,102.0518,14.45,14.45,14.43,100
"2015-01-11 20:01:00",1215402,6.313333,231.3278,5.993968,0.7884051,7.53,0,4.876,229.1869,8.112075,1.076796,6.3,0,0,0,5.748,83.9,5.814,4.87,6.479,0.389,0,7.245,13.6,7.263,102.0456,14.46,14.46,14.45,100
"2015-01-11 20:02:00",1215403,6.169334,239.726,6.078041,0.9335057,8.28,0,4.723333,235.9946,6.288162,0.5347481,5.51,0,0,0,5.728,84,5.788,4.866,6.879,0.588,0,7.245,13.6,7.95,102.0443,14.48,14.48,14.46,100
"2015-01-11 20:03:00",1215404,5.857333,235.4107,7.384276,1.010119,8.11,0,4.365334,235.6683,4.998784,0.5400229,5.31,0,0,0,5.705,83.9,5.76,4.867,6.242,0.624,0,7.245,13.6,7.638,102.0451,14.49,14.49,14.48,100
"2015-01-11 20:04:00",1215405,7.268667,239.5342,4.730137,1.193214,9.4,0,5.392667,237.0671,4.653379,0.8955331,7.52,0,0,0,5.717,83.9,5.793,4.861,8.05,0.964,0.2,7.245,13.6,9.58,102.0476,14.51,14.51,14.49,100
"2015-01-11 20:05:00",1215406,6.960001,237.734,6.755869,1.062664,8.77,0,5.750667,235.798,6.507845,0.9546479,7.83,0,0,0,5.735,84.3,5.824,4.866,6.9,0.906,0,7.245,13.6,8.64,102.05,14.52,14.52,14.51,100
"2015-01-11 20:06:00",1215407,7.528667,237.0586,5.762746,0.8089489,8.67,0,6.146667,235.4003,4.0294,0.9649503,7.81,0,0,0,5.763,83.8,5.873,4.87,7.683,0.82,0,7.245,13.6,9.08,102.0489,14.54,14.54,14.52,100
"2015-01-11 20:07:00",1215408,7.806001,240.1973,5.587317,1.247396,9.98,0,6.071333,237.4727,7.101502,1.37671,8.6,0,0,0,5.776,83.4,5.88,4.879,8.09,1.125,0,7.245,13.6,10.08,102.0561,14.56,14.56,14.54,100
"2015-01-11 20:08:00",1215409,7.172,241.2636,5.935099,1.128835,9.29,0,6.152667,242.0551,6.14183,1.429795,9.88,0,0,0,5.782,83.7,5.89,4.897,7.675,1.005,0,7.245,13.6,9.95,102.0459,14.58,14.58,14.56,100
"2015-01-11 20:09:00",1215410,8.342,241.1971,5.429553,0.9784287,9.52,0,7.066,246.7386,8.599491,1.226778,10.25,0,0,0,5.801,83.3,5.927,4.907,8.35,1.082,0,7.245,13.6,9.7,102.0385,14.61,14.61,14.58,100
"2015-01-11 20:10:00",1215411,7.615333,240.9887,5.555362,0.9639147,9.12,0,5.996,242.8635,5.582854,0.6661211,7.25,0,0,0,5.819,83.2,5.914,4.907,7.825,0.831,0,7.245,13.6,9.2,102.0399,14.64,14.64,14.61,100
"2015-01-11 20:11:00",1215412,7.332,236.4655,6.758224,0.6249715,8.89,0,5.45,235.4038,4.97515,0.7286974,6.66,0,0,0,5.799,83.5,5.886,4.913,7.058,1.35,0,7.245,13.6,9.7,102.0339,14.67,14.67,14.64,100
"2015-01-11 20:12:00",1215413,6.702667,239.3188,6.03188,1.091473,9.66,0,5.302667,236.3367,6.060777,0.5684302,6.13,0,0,0,5.779,83.3,5.876,4.897,6.854,0.643,0,7.245,13.6,7.825,102.0351,14.7,14.7,14.67,100
"2015-01-11 20:13:00",1215414,7.539334,243.6044,6.709098,0.9913054,9.56,0,5.566,244.2742,8.061553,0.9093572,7.43,0,0,0,5.757,83.9,5.834,4.905,7.621,0.775,0.2,7.245,13.6,9.51,102.0294,14.73,14.73,14.7,100
"2015-01-11 20:14:00",1215415,8.044666,239.4633,8.647438,0.8320887,9.31,0,6.794,236.6011,7.592735,0.8563083,8.02,0,0,0,5.783,83.8,5.894,4.894,7.767,0.421,0,7.245,13.6,8.64,102.028,14.75,14.75,14.73,100
"2015-01-11 20:15:00",1215416,6.912001,244.6613,5.755113,0.6560304,7.94,0,6.029334,244.3317,4.059866,0.7906154,7.28,0,0,0,5.852,82.8,5.986,4.911,7.35,0.669,0,7.245,13.6,8.7,102.031,14.77,14.77,14.75,100
"2015-01-11 20:16:00",1215417,7.206666,247.4599,7.548032,0.6545906,8.73,0,5.192667,248.2054,6.88115,0.6060854,6.18,0,0,0,5.82,83.2,5.903,4.921,7.362,0.565,0,7.247,13.6,8.39,102.0328,14.79,14.79,14.77,100
"2015-01-11 20:17:00",1215418,7.496,239.9349,4.295015,0.9042626,8.68,0,4.802,241.3937,7.282415,0.9569759,6.59,0,0,0,5.779,83.6,5.856,4.914,7.842,0.819,0,7.247,13.6,9.14,102.032,14.81,14.81,14.79,100
"2015-01-11 20:18:00",1215419,7.236667,241.6608,5.577822,0.8014791,8.41,0,5.734666,242.7314,5.799715,0.7810835,7.01,0,0,0,5.796,83.3,5.895,4.917,7.121,0.609,0,7.256,13.6,8.51,102.027,14.83,14.83,14.81,100
"2015-01-11 20:19:00",1215420,7.42,239.9839,7.859925,1.084522,9.26,0,6.102667,241.7218,7.601129,1.172851,7.72,0,0,0,5.811,83.6,5.904,4.914,7.5,1.073,0,7.26,13.6,9.2,102.0261,14.85,14.85,14.83,100
"2015-01-11 20:20:00",1215421,7.740667,244.4666,6.363551,0.8617076,9.59,0,6.116,244.1878,7.326667,1.080924,7.4,0,0,0,5.83,83.2,5.934,4.914,8.16,0.915,0,7.254,13.6,10.14,102.0194,14.86,14.86,14.85,100
"2015-01-11 20:21:00",1215422,7.242,241.461,5.325336,0.9996679,9.55,0,6.110667,240.4922,7.569557,1.003351,8.36,0,0,0,5.857,82.7,5.971,4.912,6.879,0.551,0,7.254,13.6,8.33,102.0182,14.87,14.87,14.86,100
"2015-01-11 20:22:00",1215423,6.774,238.6625,5.518657,0.5998867,7.8,0,5.594,241.3972,6.698112,0.6878935,6.56,0,0,0,5.839,83,5.917,4.913,7.662,0.593,0,7.253,13.6,8.64,102.0199,14.88,14.88,14.87,100
"2015-01-11 20:23:00",1215424,7.874001,235.0638,5.024031,0.7167872,9.16,0,6.907333,234.0536,6.571961,0.7550495,8.06,0,0,0,5.854,83.2,5.966,4.922,8.28,0.879,0,7.263,13.6,9.95,102.0162,14.88,14.88,14.88,100
"2015-01-11 20:24:00",1215425,7.190666,244.9434,6.925042,0.7853616,9.01,0,5.204,241.7329,4.491797,0.5599976,6.32,0,0,0,5.909,82.4,6.042,4.958,7.329,0.833,0,7.262,13.6,8.95,102.0199,14.89,14.89,14.88,100
"2015-01-11 20:25:00",1215426,7.254,239.8645,5.236974,1.548388,10.62,0,6.317334,236.4594,8.393639,1.44121,8.8,0,0,0,5.903,83.1,6.001,4.957,7.267,2.033,0,7.263,13.6,10.89,102.0217,14.9,14.9,14.89,100
"2015-01-11 20:26:00",1215427,10.00467,241.1367,5.041743,0.9243295,11.91,0,8.491332,241.9934,7.641586,1.226327,11,0,0,0,5.932,82.2,6.058,4.969,10.49,0.694,0.2,7.265,13.6,11.76,102.0156,14.9,14.9,14.9,100
"2015-01-11 20:27:00",1215428,10.13333,237.5924,5.960601,1.074757,11.59,0,8.203333,234.4005,3.962894,1.305826,10.14,0,0,0,6.013,82,6.172,4.981,9.03,1.113,0,7.266,13.61,11.45,102.0154,14.91,14.91,14.91,100
"2015-01-11 20:28:00",1215429,10.03467,249.0666,4.917035,1.635603,11.77,0,7.332,249.871,5.962604,0.9007789,8.82,0,0,0,6.023,81.4,6.138,4.987,10.15,1.01,0,7.268,13.6,11.76,102.0162,14.92,14.92,14.91,100
"2015-01-11 20:29:00",1215430,9.267333,244.067,7.572085,0.6858228,10.89,0,7.550666,243.6725,6.958875,1.110714,8.93,0,0,0,6.01,81.7,6.114,4.996,9.84,0.875,0,7.268,13.6,11.33,102.0258,14.92,14.92,14.92,100
"2015-01-11 20:30:00",1215431,8.488,246.2101,6.115538,1.297275,11.29,0,6.334,242.6157,6.26972,1.224874,9.02,0,0,0,6.037,81.4,6.155,4.999,8.68,1.039,0,7.268,13.6,11.01,102.0255,14.93,14.93,14.92,100
"2015-01-11 20:31:00",1215432,8.201333,239.4641,5.592606,1.042061,9.72,0,6.234667,236.4764,6.716358,1.106832,8.03,0,0,0,6.015,81.8,6.113,4.995,8.3,0.634,0,7.268,13.6,9.64,102.0241,14.93,14.94,14.93,100
"2015-01-11 20:32:00",1215433,6.719333,245.9886,6.718124,0.7132691,8.36,0,5.208,242.5363,6.495933,0.6538114,6.42,0,0,0,6.024,81.7,6.12,4.999,6.742,0.701,0,7.268,13.61,8.45,102.0217,14.94,14.94,14.93,100
"2015-01-11 20:33:00",1215434,8.167333,244.264,7.377819,1.889834,10.66,0,6.150001,243.2664,7.102506,1.130298,8.73,0,0,0,6.013,82.1,6.111,4.996,8.39,1.764,0,7.268,13.6,10.83,102.02,14.94,14.94,14.94,100
"2015-01-11 20:34:00",1215435,7.200666,245.5222,6.715637,0.7539538,8.49,0,6.482666,240.4474,6.925985,0.830947,7.87,0,0,0,6.059,81.5,6.208,5.002,7.283,0.655,0,7.268,13.6,8.14,102.0221,14.95,14.95,14.94,100
"2015-01-11 20:35:00",1215436,7.897333,246.2665,3.566854,1.116641,10.01,0,6.776,249.7993,5.255794,0.855584,8.28,0,0,0,6.083,81.3,6.227,5.019,8.45,0.91,0,7.268,13.6,10.08,102.0191,14.96,14.96,14.95,100
"2015-01-11 20:36:00",1215437,9.397999,242.6803,5.631706,1.022958,10.53,0,7.331334,241.5974,3.977829,1.148558,9.39,0,0,0,6.073,81.5,6.183,5.014,9.44,1.171,0,7.268,13.61,11.7,102.0174,14.96,14.96,14.95,100
"2015-01-11 20:37:00",1215438,8.118,241.1932,6.066195,0.9180501,9.64,0,6.557333,242.1996,6.326076,0.7681533,8.07,0,0,0,6.105,81.1,6.241,5.031,8.1,0.807,0,7.268,13.6,9.26,102.0196,14.96,14.96,14.96,100
"2015-01-11 20:38:00",1215439,8.298,239.2408,7.238983,1.150352,10.21,0,6.408,236.0591,5.830368,0.9438659,8.15,0,0,0,6.119,81.2,6.23,5.039,8.15,0.991,0,7.268,13.6,10.08,102.0176,14.97,14.97,14.96,100
"2015-01-11 20:39:00",1215440,7.496,239.4708,8.917308,0.7591997,8.64,0,6.240667,236.3205,6.208667,0.7276031,7.61,0,0,0,6.149,80.7,6.263,5.045,7.958,0.491,0,7.269,13.6,8.95,102.0159,14.98,14.98,14.97,100
"2015-01-11 20:40:00",1215441,8.110666,243.0631,4.294375,1.242194,10.2,0,6.34,244.1268,7.66503,1.30338,8.38,0,0,0,6.13,81.2,6.22,5.046,8.44,1.062,0,7.284,13.6,10.39,102.0153,14.99,14.99,14.97,100
"2015-01-11 20:41:00",1215442,8.123333,239.1235,5.296099,0.3985083,9,0,7.109334,239.4655,5.413476,0.8941249,8.14,0,0,0,6.092,81.2,6.182,5.036,8.42,0.872,0,7.287,13.6,9.7,102.0175,14.99,14.99,14.98,100
"2015-01-11 20:42:00",1215443,7.719333,238.7929,6.397847,0.808789,9.54,0,5.777334,240.1256,6.717403,0.817088,7.14,0,0,0,6.102,81.7,6.195,5.042,8.19,0.424,0,7.29,13.6,8.89,102.0166,15,15,14.99,100
"2015-01-11 20:43:00",1215444,8.635333,237.3349,3.787355,1.021625,10.35,0,6.008,238.0669,4.477684,1.37156,8.93,0,0,0,6.061,81.6,6.135,5.037,8.13,0.936,0,7.29,13.6,9.64,102.0159,15.01,15.01,15,100
"2015-01-11 20:44:00",1215445,9.117334,238.8657,3.421831,0.7998455,10.28,0,7.371334,243.2716,7.148326,0.9981841,9.26,0,0,0,6.045,82.2,6.129,5.037,9.4,0.738,0,7.29,13.6,10.58,102.0123,15.02,15.02,15.01,100
"2015-01-11 20:45:00",1215446,7.564667,238.4613,6.949969,1.261633,9.41,0,6.138667,236.1712,11.08104,0.9009763,8.18,0,0,0,6.05,82.1,6.135,5.041,8.17,1.144,0,7.29,13.6,10.33,102.0179,15.03,15.03,15.02,100
"2015-01-11 20:46:00",1215447,8.066,239.6639,4.042465,0.9236724,10.67,0,5.668,238.4667,6.688085,0.5169681,6.53,0,0,0,6.01,82.7,6.069,5.042,8.45,0.58,0,7.293,13.6,9.39,102.0222,4.995,15.04,4.98,100
"2015-01-11 20:47:00",1215448,6.552667,236.5965,4.437696,1.06392,8.53,0,5.567334,240.5168,7.366409,0.8148085,7.85,0,0,0,5.985,82.8,6.057,5.036,6.592,0.7,0,7.299,13.6,7.95,102.0204,5,5,4.996,100
"2015-01-11 20:48:00",1215449,7.866667,236.0739,4.858517,0.9796508,10.43,0,6.188001,236.7964,4.980704,0.7352569,7.37,0,0,0,5.987,82.7,6.074,5.033,7.421,1.139,0,7.29,13.6,9.51,102.02,5.008,5.008,5,100
"2015-01-11 20:49:00",1215450,9.722,235.3303,6.791122,0.8643935,10.99,0,7.555333,237.0668,7.135864,0.8952308,8.99,0,0,0,6.001,82.6,6.098,5.032,9.76,0.917,0,7.274,13.6,11.33,102.0167,5.014,5.014,5.009,100
"2015-01-11 20:50:00",1215451,8.186666,241.3204,6.906346,1.24337,10.43,0,6.29,242.4638,6.309057,0.913725,8.25,0,0,0,6.049,82.3,6.152,5.038,8.55,0.842,0,7.268,13.6,10.14,102.0169,5.019,5.019,5.014,100
"2015-01-11 20:51:00",1215452,9.104,244.1983,6.779289,0.8397444,10.69,0,6.702667,243.3918,6.952987,0.9665573,8.17,0,0,0,6.021,82.6,6.122,5.044,9.05,0.724,0,7.251,13.6,10.14,102.0166,5.026,5.026,5.021,100
"2015-01-11 20:52:00",1215453,7.060667,239.6695,5.195704,0.9752023,9.42,0,5.382,238.0571,7.459213,1.098558,7.67,0,0,0,6.045,82.2,6.149,5.048,7.437,1.223,0,7.245,13.6,10.14,102.0173,5.03,5.03,5.026,100
"2015-01-11 20:53:00",1215454,8.345999,238.3346,5.99512,0.9193172,9.91,0,5.797333,239.3879,5.911857,0.9227961,7.22,0,0,0,6.077,82.1,6.198,5.058,8.17,0.917,0,7.238,13.6,10.01,102.0155,5.034,5.034,5.03,100
"2015-01-11 20:54:00",1215455,6.926666,242.1278,7.307021,0.8689893,8.39,0,5.799333,239.809,6.641993,0.9761111,7.37,0,0,0,6.093,81.8,6.207,5.06,7.292,1.254,0,7.225,13.6,9.7,102.0146,5.037,5.037,5.034,100
"2015-01-11 20:55:00",1215456,7.826,236.0018,4.45542,0.7215982,8.7,0,6.534667,235.2469,9.862466,1.241692,8.75,0,0,0,6.097,81.6,6.212,5.063,7.975,0.891,0,7.225,13.6,9.2,102.0177,5.042,5.043,5.037,100
"2015-01-11 20:56:00",1215457,8.069333,239.9438,7.490561,1.007746,9.89,0,6.608,240.8002,7.163836,0.7420528,8.42,0,0,0,6.152,81.6,6.267,5.069,8.39,0.796,0,7.225,13.6,9.51,102.0179,5.047,5.048,5.042,100
"2015-01-11 20:57:00",1215458,8.790667,242.6623,4.434618,0.7300453,10.11,0,6.998,242.1994,4.307349,0.904774,7.98,0,0,0,6.157,81,6.258,5.081,8.65,0.898,0,7.225,13.6,10.26,102.0163,5.055,5.055,5.047,100
"2015-01-11 20:58:00",1215459,5.955333,242.7337,5.988518,0.8497283,7.68,0,4.978667,239.4707,5.132926,0.8017469,6.39,0,0,0,6.155,81.1,6.239,5.08,6.558,0.806,0,7.225,13.6,8.58,102.0177,5.06,5.06,5.054,100
"2015-01-11 20:59:00",1215460,7.2,240.4734,7.029077,0.654594,8.26,0,5.762,240.4632,5.288323,0.9350948,7.31,0,0,0,6.123,81.8,6.212,5.081,7.517,0.499,0,7.225,13.6,8.33,102.0216,5.064,5.064,5.06,100
"2015-01-11 21:00:00",1215461,6.678667,239.472,5.400362,0.644245,7.9,0,4.268667,241.3522,6.856656,0.5809517,5.19,0,0,0,6.119,81.8,6.2,5.09,7.279,0.624,0,7.225,13.6,8.39,102.0196,5.068,5.068,5.064,100
"2015-01-11 21:01:00",1215462,7.458667,239.1235,5.4572,1.182601,9.1,0,6.11,242.196,6.368065,0.7637277,7.65,0,0,0,6.102,81.7,6.2,5.088,7.583,0.81,0,7.225,13.6,8.7,102.0202,5.073,5.073,5.068,100
"2015-01-11 21:02:00",1215463,7.262,236.865,6.035232,0.9163348,9.63,0,5.281333,236.1219,6.033123,0.9594432,6.93,0,0,0,6.095,82.1,6.166,5.094,6.787,0.727,0,7.225,13.6,7.7,102.0166,5.08,5.08,5.075,100
"2015-01-11 21:03:00",1215464,7.132667,236.0648,4.121321,0.7157138,8.84,0,5.288,232.7407,5.844877,0.9414895,7.21,0,0,0,6.072,82.2,6.161,5.089,7.721,1.175,0.2,7.222,13.6,10.14,102.011,5.087,5.087,5.079,100
"2015-01-11 21:04:00",1215465,7.461333,242.1923,7.068952,1.865257,11.19,0,7.196,243.8267,9.420526,1.456264,10.11,0,0,0,6.094,82,6.203,5.102,7.996,1.823,0,7.223,13.6,11.64,102.0078,5.094,5.094,5.088,100
"2015-01-11 21:05:00",1215466,7.489334,234.5543,10.5046,0.7523693,8.6,0,5.67,236.011,9.099343,0.7877054,7.22,0,0,0,6.146,82.2,6.281,5.116,7.954,0.628,0,7.225,13.6,9.2,102.0021,5.101,5.101,5.094,100
"2015-01-11 21:06:00",1215467,7.286,233.4593,5.119565,0.491037,7.98,0,5.980667,235.069,3.853839,0.697973,7.49,0,0,0,6.181,81.4,6.297,5.123,6.9,0.426,0,7.225,13.6,7.513,102.0083,5.106,5.106,5.101,100
"2015-01-11 21:07:00",1215468,8.780666,237.9923,6.836722,1.033947,10.69,0,7.121332,239.5809,10.04633,1.148099,8.94,0,0,0,6.172,81.4,6.277,5.13,8.84,1.063,0,7.225,13.6,10.76,102.0002,5.111,5.111,5.106,100
"2015-01-11 21:08:00",1215469,7.268667,240.601,6.050416,1.128745,8.93,0,5.646,240.6666,4.865536,1.240149,7.38,0,0,0,6.203,81.4,6.32,5.143,7.583,1.1,0,7.225,13.6,9.45,102.0105,5.115,5.116,5.111,100
"2015-01-11 21:09:00",1215470,6.577334,237.2686,5.684132,0.7018211,7.64,0,5.792,239.9953,5.965134,1.227329,7.84,0,0,0,6.186,81.2,6.274,5.148,6.479,0.71,0,7.225,13.6,7.638,102.0061,5.119,5.119,5.115,100
"2015-01-11 21:10:00",1215471,7.374,240.0606,5.868362,1.448644,10.2,0,6.180666,238.6682,5.273409,1.070093,7.98,0,0,0,6.167,82,6.278,5.148,8.09,1.419,0,7.225,13.6,10.01,102.007,5.122,5.123,5.119,100
"2015-01-11 21:11:00",1215472,7.962,238.9709,7.708612,1.494502,10.24,0,6.62,244.2013,6.031111,1.172826,8.74,0,0,0,6.236,81,6.385,5.157,8.33,1.107,0,7.225,13.6,10.51,102.002,5.123,5.124,5.123,100
"2015-01-11 21:12:00",1215473,6.396667,236.7971,6.406856,0.9625083,8.27,0,5.022,236.0547,9.263507,0.8134224,6.99,0,0,0,6.283,80.4,6.411,5.164,6.829,0.521,0,7.225,13.61,7.763,102.0043,5.126,5.126,5.123,100
"2015-01-11 21:13:00",1215474,7.136666,240.5998,3.877504,0.6713933,7.84,0,5.827333,243.7431,7.983898,1.012834,7.33,0,0,0,6.258,81,6.37,5.158,7.646,0.574,0,7.225,13.6,9.01,101.9993,5.127,5.127,5.125,100
"2015-01-11 21:14:00",1215475,6.684,246.0822,7.051035,0.519433,7.83,0,5.592667,245.2344,9.655727,1.039625,7.18,0,0,0,6.255,80.8,6.343,5.15,7.087,0.487,0,7.225,13.6,7.888,101.9988,5.127,5.129,5.127,100
"2015-01-11 21:15:00",1215476,5.921333,244.9022,10.14316,0.7447672,7.9,0,4.128,240.7914,6.672933,0.8213094,5.42,0,0,0,6.207,81.3,6.265,5.152,5.783,0.464,0,7.225,13.6,6.638,101.9986,5.13,5.131,5.127,100
"2015-01-11 21:16:00",1215477,6.581334,237.9814,6.79249,1.04194,8.14,0,5.294667,240.0688,4.7521,0.8260336,6.84,0,0,0,6.164,81.7,6.24,5.146,6.583,0.948,0,7.226,13.6,8.26,101.9985,5.131,5.131,5.13,100
"2015-01-11 21:17:00",1215478,6.095334,245.8708,5.770337,0.8235765,7.6,0,4.556,237.9332,4.955913,0.7402144,6.13,0,0,0,6.22,81.4,6.342,5.152,6.512,0.721,0,7.229,13.6,7.888,101.9971,5.131,5.132,5.13,100
"2015-01-11 21:18:00",1215479,7.540667,237.8536,7.39972,1.332384,10.06,0,6.245334,239.7424,7.21824,1.403837,8.64,0,0,0,6.208,81.5,6.31,5.162,7.246,1.025,0,7.245,13.61,8.45,101.991,5.132,5.133,5.131,100
"2015-01-11 21:19:00",1215480,6.847333,243.131,6.019044,0.9753391,9.2,0,5.208667,245.2665,5.294426,0.8869939,6.67,0,0,0,6.259,80.9,6.376,5.173,7.312,1.21,0,7.245,13.6,9.76,101.9954,5.132,5.132,5.132,100
"2015-01-11 21:20:00",1215481,8.158,239.4687,4.527862,1.009668,9.8,0,6.746666,241.87,5.861402,1.198703,9.39,0,0,0,6.315,81.5,6.468,5.208,8.59,0.898,0,7.245,13.6,10.51,101.9965,5.132,5.133,5.132,100
"2015-01-11 21:21:00",1215482,7.223333,248.7989,7.500202,0.8837246,8.31,0,6.009333,245.4008,6.709555,1.185768,8.25,0,0,0,6.375,80.5,6.529,5.223,7.683,0.915,0,7.245,13.6,9.2,101.998,5.134,5.135,5.133,100
"2015-01-11 21:22:00",1215483,7.837333,243.6051,7.298583,0.8347332,9.24,0,6.616,246.0049,8.456303,1.234886,8.95,0,0,0,6.414,79.82,6.555,5.231,8.03,0.691,0,7.248,13.6,8.89,102.0025,5.134,5.136,5.133,100
"2015-01-11 21:23:00",1215484,6.992667,246.8632,6.589261,0.8000122,8.18,0,5.093333,243.6601,4.985343,1.039395,6.93,0,0,0,6.471,79.37,6.601,5.256,7.129,0.555,0,7.265,13.6,8.01,102.0013,5.135,5.136,5.134,100
"2015-01-11 21:24:00",1215485,6.555333,245.9877,8.30176,0.6491829,7.59,0,5.478,247.3478,6.303264,0.679276,6.66,0,0,0,6.45,79.42,6.536,5.261,6.758,0.584,0,7.268,13.6,7.513,102.0009,5.136,5.136,5.134,100
"2015-01-11 21:25:00",1215486,6.792,246.8622,5.507615,0.6429225,7.93,0,5.732666,249.2008,8.055303,0.8596858,7.42,0,0,0,6.421,79.66,6.513,5.259,7.387,0.535,0,7.268,13.6,8.14,101.9996,5.136,5.137,5.136,100
"2015-01-11 21:26:00",1215487,7.582001,252.2144,7.68669,1.253902,10.22,0,5.180667,250.5246,7.567109,1.107974,7.1,0,0,0,6.436,79.65,6.546,5.261,7.262,0.945,0,7.268,13.6,9.26,101.998,5.136,5.137,5.136,100
"2015-01-11 21:27:00",1215488,7.501334,245.665,5.61562,0.7267541,8.55,0,6.51,250.4548,7.651781,1.063829,8.03,0,0,0,6.437,80.3,6.549,5.273,8.08,0.613,0,7.28,13.6,9.01,102.0032,5.137,5.137,5.136,100
"2015-01-11 21:28:00",1215489,7.532667,244.0714,6.114069,0.8056672,8.99,0,6.593333,246.7284,5.867187,0.6400486,7.61,0,0,0,6.482,80.2,6.652,5.293,7.733,0.662,0,7.29,13.6,8.7,102.0036,5.137,5.137,5.136,100
"2015-01-11 21:29:00",1215490,6.694666,244.9839,7.41457,1.461035,10.15,0,5.316667,246.0592,9.555805,1.455352,8.8,0,0,0,6.551,79.42,6.679,5.303,7.387,1.586,0,7.294,13.6,10.01,102.0088,5.139,5.14,5.136,100
"2015-01-11 21:30:00",1215491,7.528666,249.1956,7.419927,1.265601,9.89,0,6.223333,246.6657,5.568913,1.099252,8.28,0,0,0,6.581,79.07,6.723,5.32,7.975,0.577,0,7.309,13.6,9.14,102.0062,5.14,5.14,5.139,100
"2015-01-11 21:31:00",1215492,6.530667,247.9265,10.92965,0.8311077,8.56,0,5.480667,244.4969,13.74796,0.7410936,6.62,0,0,0,6.641,78.68,6.751,5.339,6.483,0.547,0,7.311,13.6,7.388,102.0027,5.14,5.14,5.139,100
"2015-01-11 21:32:00",1215493,6.620666,247.6557,7.455026,1.073204,8.49,0,5.960667,247.3927,7.576366,0.9408043,7.65,0,0,0,6.681,78.44,6.802,5.348,6.792,0.806,0,7.312,13.6,8.26,102.0115,5.139,5.14,5.139,100
"2015-01-11 21:33:00",1215494,7.424666,250.1342,8.263881,1.550771,9.83,0,5.032,253.2815,9.625087,0.9498855,7.43,0,0,0,6.679,78.36,6.761,5.355,7.779,1.365,0,7.333,13.61,9.64,102.0093,5.14,5.14,5.139,100
"2015-01-11 21:34:00",1215495,8.608001,251.1398,5.798831,1.20926,10.04,0,6.806666,249.7776,8.187002,0.8870299,8.95,0,0,0,6.649,78.57,6.749,5.361,8.59,1.238,0,7.339,13.6,10.7,102.0061,5.14,5.14,5.139,100
"2015-01-11 21:35:00",1215496,8.604667,243.4005,6.670014,1.052045,11.31,0,6.422,242.4674,8.411766,1.152008,9.52,0,0,0,6.669,78.58,6.761,5.371,9.33,0.992,0,7.354,13.6,11.45,102.0074,5.14,5.14,5.139,100
"2015-01-11 21:36:00",1215497,7.377999,245.1991,6.273088,1.03299,9.16,0,5.418666,243.8421,7.091474,0.8944933,7.22,0,0,0,6.703,78.48,6.803,5.396,7.967,0.808,0,7.356,13.6,9.51,102.0023,5.139,5.14,5.139,100
"2015-01-11 21:37:00",1215498,8.305334,244.2949,8.408359,1.2783,10.23,0,7.453333,247.3951,6.435128,1.230375,9.76,0,0,0,6.726,78.37,6.861,5.413,9.04,0.828,0,7.374,13.6,10.89,101.9989,5.14,5.14,5.139,100
"2015-01-11 21:38:00",1215499,7.220666,248.1988,3.580609,0.9359947,9.28,0,6.19,247.2768,6.859138,1.243362,8.81,0,0,0,6.821,77.84,6.957,5.429,7.75,0.835,0,7.388,13.6,9.58,102.002,5.14,5.14,5.138,100
"2015-01-11 21:39:00",1215500,7.222667,247.134,4.239771,0.9553391,8.83,0,6.617334,248.9847,8.492614,0.6352895,7.91,0,0,0,6.809,77.83,6.902,5.429,8.03,1.146,0,7.399,13.6,10.2,102.0048,5.141,5.142,5.14,100
"2015-01-11 21:40:00",1215501,7.679334,244.9257,6.431781,0.9918095,9.65,0,6.763333,243.194,9.251231,1.132152,8.34,0,0,0,6.807,77.73,6.934,5.427,7.821,0.906,0,7.408,13.6,9.58,101.9992,5.141,5.142,5.14,100
"2015-01-11 21:41:00",1215502,6.805334,249.8686,4.542706,0.68463,8.25,0,6.214667,248.2639,7.096176,1.111503,8.58,0,0,0,6.845,77.52,6.956,5.446,7.162,0.778,0,7.421,13.61,9.08,101.9996,5.141,5.142,5.14,100
"2015-01-11 21:42:00",1215503,8.830667,250.4783,7.333531,1.310661,10.98,0,6.316001,247.7425,5.203692,0.8682842,7.82,0,0,0,6.85,77.52,6.94,5.446,8.32,0.811,0,7.442,13.61,9.83,101.9866,5.141,5.141,5.14,100
"2015-01-11 21:43:00",1215504,7.745332,242.1336,7.771631,0.8272756,9.85,0,6.455333,242.9967,8.251564,1.233347,9.26,0,0,0,6.795,77.85,6.845,5.45,8.05,1.304,0,7.449,13.6,10.58,101.9876,5.141,5.142,5.14,100
"2015-01-11 21:44:00",1215505,7.465333,241.9976,7.49679,0.9965331,9.17,0,6.614666,241.7854,7.175808,1.006604,8.75,0,0,0,6.821,77.75,6.93,5.446,7.483,0.823,0,7.466,13.6,8.76,101.9891,5.141,5.142,5.14,100
"2015-01-11 21:45:00",1215506,6.983333,248.7368,4.072255,1.172665,9.33,0,5.237999,244.2843,10.51611,0.7927606,6.98,0,0,0,6.825,77.8,6.907,5.446,7.362,0.844,0,7.485,13.6,9.26,101.9905,5.141,5.141,5.14,100
"2015-01-11 21:46:00",1215507,6.703333,242.4914,8.484675,0.8347828,8.72,0,5.811333,239.3199,10.01682,1.449436,8.77,0,0,0,6.815,77.9,6.91,5.466,7.062,0.869,0,7.491,13.6,8.76,101.9932,5.14,5.142,5.14,100
"2015-01-11 21:47:00",1215508,6.761333,248.3954,8.850669,1.210333,9.26,0,5.056,243.6491,5.926851,1.2959,7.62,0,0,0,6.825,77.9,6.885,5.461,7.071,0.684,0,7.508,13.6,8.51,101.9966,5.141,5.142,5.14,100
"2015-01-11 21:48:00",1215509,7.656667,246.5049,9.463531,0.9077051,9.41,0,5.759333,242.9253,6.746335,0.8033136,7.02,0,0,0,6.793,78.23,6.892,5.445,7.617,0.753,0,7.529,13.61,8.83,102.0002,5.141,5.141,5.14,100
"2015-01-11 21:49:00",1215510,9.498667,241.9969,5.315102,1.387698,11.6,0,7.29,242.5986,7.900591,1.643448,9.83,0,0,0,6.893,77.68,7.048,5.486,10.2,1.111,0,7.539,13.6,11.83,102.0002,5.141,5.142,5.14,100
"2015-01-11 21:50:00",1215511,8.134001,245.2798,7.652042,1.284958,10.58,0,6.316667,246.8683,6.906705,1.505858,10.23,0,0,0,6.95,77.32,7.086,5.491,8.45,0.914,0,7.555,13.6,9.95,101.9935,5.142,5.142,5.14,100
"2015-01-11 21:51:00",1215512,7.771334,249.1336,7.60109,1.039679,9.33,0,6.211334,249.9377,5.295319,0.9449857,7.64,0,0,0,6.923,77.47,7.014,5.485,8.18,1.106,0,7.574,13.6,10.01,101.9962,5.141,5.142,5.14,100
"2015-01-11 21:52:00",1215513,7.305334,244.9354,6.520964,0.9934106,9.23,0,6.201334,242.3358,6.082908,0.7609543,7.92,0,0,0,6.935,77.36,7.051,5.483,7.696,1.095,0,7.587,13.6,9.89,102.0007,5.141,5.141,5.14,100
"2015-01-11 21:53:00",1215514,6.670667,245.7997,5.634855,1.247378,9.86,0,5.223333,248.7301,7.32668,1.003492,7.46,0,0,0,6.979,77.13,7.093,5.504,6.808,0.89,0,7.606,13.6,8.83,102.0019,5.14,5.141,5.14,100
"2015-01-11 21:54:00",1215515,7.564,247.2726,6.928798,0.6162229,8.68,0,5.819333,249.2875,7.818089,0.8210357,7.55,0,0,0,6.959,77.21,7.025,5.49,7.571,1.056,0,7.618,13.6,9.7,102.0016,5.14,5.141,5.14,100
"2015-01-11 21:55:00",1215516,7.077333,248.4553,6.369894,1.295672,10.28,0,5.841333,247.8657,5.043032,1.009362,8.25,0,0,0,6.925,77.36,7.007,5.485,7.221,0.847,0,7.638,13.6,8.64,102.0034,5.14,5.141,5.14,100
"2015-01-11 21:56:00",1215517,6.622666,247.8771,6.134355,1.179013,9.34,0,5.845334,248.9926,7.571733,0.5955934,6.9,0,0,0,6.907,77.49,6.982,5.488,7.1,0.808,0,7.659,13.6,9.33,102.0122,5.141,5.142,5.14,100
"2015-01-11 21:57:00",1215518,6.847333,238.9389,5.799409,0.8190764,8.38,0,5.189333,239.8091,7.345234,0.8277236,6.59,0,0,0,6.897,77.63,6.999,5.494,7.212,0.651,0,7.666,13.6,8.51,102.0093,5.14,5.141,5.14,100
"2015-01-11 21:58:00",1215519,7.561999,241.7874,6.89571,1.19104,9.72,0,6.559334,238.1078,8.66734,0.9681353,8.61,0,0,0,6.956,77.29,7.082,5.522,8.15,0.858,0,7.687,13.6,9.83,102.0072,5.141,5.141,5.14,100
"2015-01-11 21:59:00",1215520,6.581334,248.9999,6.162315,0.703125,7.87,0,5.469333,246.4163,7.374852,0.9644374,7.5,0,0,0,7,77.01,7.096,5.536,6.75,0.533,0,7.706,13.6,7.825,102.015,5.14,5.141,5.14,100
"2015-01-11 22:00:00",1215521,7.164,246.8021,3.708303,1.23965,9.52,0,5.168666,250.8468,7.582411,1.085983,7.25,0,0,0,6.931,77.43,6.961,5.522,7.383,0.919,0,7.72,13.6,8.83,102.0163,5.14,5.141,5.14,100
"2015-01-11 22:01:00",1215522,7.662668,253.9248,5.774743,0.7629458,8.82,0,5.757333,248.9292,4.998508,0.7697659,7.16,0,0,0,6.93,77.53,7.027,5.523,8.02,0.612,0,7.732,13.6,9.2,102.0042,5.141,5.141,5.14,100
"2015-01-11 22:02:00",1215523,7.365333,247.7213,9.837256,0.8783308,8.52,0,5.966667,246.6587,8.126297,0.6799967,7.3,0,0,0,6.933,77.51,6.999,5.537,7.817,0.813,0,7.751,13.6,9.51,102.0078,5.14,5.141,5.14,100
"2015-01-11 22:03:00",1215524,7.739999,247.0081,6.08586,0.9785976,9.57,0,6.26,244.5135,7.903381,1.024565,8.96,0,0,0,6.957,77.46,7.073,5.552,8.45,0.918,0,7.768,13.6,9.83,102.0043,5.14,5.141,5.14,100
"2015-01-11 22:04:00",1215525,7.874,236.2531,6.947834,1.08762,9.81,0,6.528666,233.5164,9.391678,1.002077,8.86,0,0,0,7.016,77.17,7.114,5.564,8.33,1.11,0,7.787,13.6,10.64,102.0006,5.14,5.141,5.14,100
"2015-01-11 22:05:00",1215526,7.840001,250.7404,7.930583,0.9022638,9.88,0,5.872,249.6958,9.72078,1.14481,7.76,0,0,0,7.027,77.1,7.097,5.564,7.725,0.756,0,7.794,13.6,8.89,101.9968,5.14,5.141,5.14,100
"2015-01-11 22:06:00",1215527,7.297999,244.9938,7.049954,0.9751664,8.6,0,5.972,248.5941,5.994593,0.7828597,7.25,0,0,0,6.981,77.34,7.034,5.56,7.558,1.038,0,7.812,13.6,9.2,101.9964,5.14,5.141,5.14,100
"2015-01-11 22:07:00",1215528,7.970667,242.6672,4.866243,1.138493,9.46,0,6.341333,247.8004,6.239511,1.347288,9.24,0,0,0,6.922,77.68,6.964,5.551,8.58,0.796,0,7.832,13.6,9.95,101.9926,5.141,5.141,5.14,100
"2015-01-11 22:08:00",1215529,7.311333,243.1322,8.420963,0.6415593,8.56,0,6.056666,242.0663,9.723716,0.844659,7.73,0,0,0,6.9,77.92,6.96,5.559,7.071,0.85,0,7.841,13.6,8.26,101.9964,5.14,5.141,5.14,100
"2015-01-11 22:09:00",1215530,6.642,242.3333,7.327748,1.088658,9.03,0,5.508,241.0093,12.95403,1.016997,8.54,0,0,0,6.9,77.99,6.96,5.56,7.429,1.131,0,7.859,13.6,9.64,102.0001,5.14,5.141,5.14,100
"2015-01-11 22:10:00",1215531,6.66,252.8554,11.60024,0.7108396,8.87,0,5.235333,247.4734,6.825053,0.9360472,7.38,0,0,0,6.875,78.23,6.912,5.559,7.054,0.647,0,7.873,13.6,8.2,102.0023,5.139,5.141,5.139,100
"2015-01-11 22:11:00",1215532,6.711333,246.9342,6.88299,0.9870554,8.21,0,4.934,246.4659,6.905559,0.8795286,6.72,0,0,0,6.815,78.66,6.868,5.555,7.221,0.61,0,7.882,13.6,8.33,102.0009,5.141,5.141,5.14,100
"2015-01-11 22:12:00",1215533,6.546,240.4666,4.159673,0.9499179,8.19,0,5.648,239.6008,6.007152,1.148118,8.03,0,0,0,6.838,78.65,6.913,5.56,6.837,0.816,0,7.893,13.6,8.7,102.0025,5.14,5.141,5.139,100
"2015-01-11 22:13:00",1215534,6.212667,241.5279,6.10323,0.962867,8.75,0,5.422667,241.6547,6.384017,0.7894174,6.84,0,0,0,6.853,78.69,6.918,5.566,6.846,0.74,0,7.905,13.6,8.14,102.0069,5.14,5.141,5.14,100
"2015-01-11 22:14:00",1215535,6.919333,247.9968,4.67269,0.6607921,8.42,0,5.462667,244.9345,7.139623,0.8675596,7.51,0,0,0,6.856,78.79,6.911,5.57,7.604,0.493,0,7.918,13.6,8.39,102.0008,5.14,5.141,5.139,100
"2015-01-11 22:15:00",1215536,5.427999,245.3245,5.82377,0.7428342,6.97,0,4.597333,243.1956,4.897492,0.6869203,5.96,0,0,0,6.811,79.03,6.853,5.562,5.737,0.506,0,7.927,13.6,6.95,102.0004,5.14,5.141,5.14,100
"2015-01-11 22:16:00",1215537,6.925333,243.6596,8.512221,0.850583,8.61,0,5.385334,247.7292,10.60723,0.9193754,7.13,0,0,0,6.75,79.38,6.825,5.56,7.058,0.905,0,7.929,13.6,8.58,101.9974,5.14,5.141,5.14,100
"2015-01-11 22:17:00",1215538,5.908,238.2896,7.673451,0.6066542,7.17,0,5.124667,235.1278,5.734764,0.7633511,6.66,0,0,0,6.777,79.26,6.886,5.56,6.446,0.384,0,7.949,13.6,7.138,101.9955,5.14,5.141,5.139,100
"2015-01-11 22:18:00",1215539,7.700667,240.2671,6.252613,1.741595,11.33,0,6.122001,244.6561,8.07468,1.425422,8.79,0,0,0,6.829,79.08,6.934,5.576,8.33,1.714,0,7.953,13.6,11.45,101.9938,5.14,5.141,5.14,100
"2015-01-11 22:19:00",1215540,7.310667,245.7329,5.888357,0.8886134,9.78,0,5.628667,246.6446,6.866617,0.8910957,7.76,0,0,0,6.846,78.95,6.937,5.578,7.492,1.062,0,7.97,13.6,8.7,101.9988,5.14,5.14,5.14,100
"2015-01-11 22:20:00",1215541,6.756667,241.462,6.256843,0.9884847,8.17,0,5.628666,240.9478,8.220868,1.244395,7.58,0,0,0,6.861,78.84,6.979,5.579,7.242,0.728,0,7.97,13.6,8.58,101.9969,5.14,5.141,5.139,100
"2015-01-11 22:21:00",1215542,7.140666,245.6737,7.450891,1.000036,8.97,0,5.977334,247.208,9.69971,0.7561699,7.17,0,0,0,6.868,78.73,6.971,5.579,6.954,1.026,0,7.985,13.6,9.14,101.9942,5.14,5.141,5.14,100
"2015-01-11 22:22:00",1215543,6.96,247.1205,6.514915,1.237718,9.54,0,6.22,250.5992,6.660776,0.8880014,8.32,0,0,0,6.903,78.57,7.008,5.579,7.408,1.185,0,7.996,13.6,9.33,101.9926,5.14,5.141,5.139,100
"2015-01-11 22:23:00",1215544,6.411333,245.0102,6.862885,1.052216,8.32,0,5.074667,243.9325,5.937259,0.7698992,6.25,0,0,0,6.863,78.71,6.923,5.578,6.908,0.806,0,8.01,13.6,8.33,101.9987,5.14,5.141,5.139,100
"2015-01-11 22:24:00",1215545,6.774667,238.5407,5.982949,0.5931707,7.86,0,5.019334,241.3988,4.17525,0.9476531,6.68,0,0,0,6.872,78.7,6.986,5.582,7.337,0.684,0,8.02,13.6,8.58,101.9998,5.14,5.141,5.14,100
"2015-01-11 22:25:00",1215546,6.142,249.7106,7.982553,0.7256739,7.18,0,4.777333,245.9334,6.440804,0.7272639,6.29,0,0,0,6.893,78.52,6.99,5.59,6.317,0.643,0,8.03,13.6,7.638,102.0053,5.14,5.141,5.14,100
"2015-01-11 22:26:00",1215547,6.414666,244.198,5.573918,0.8103651,7.6,0,4.435333,245.8713,6.992124,0.9523715,5.85,0,0,0,6.858,78.72,6.944,5.58,7.004,0.497,0,8.04,13.6,8.2,102.0066,5.14,5.141,5.139,100
"2015-01-11 22:27:00",1215548,7.47,245.1355,5.904779,1.385718,9.98,0,5.819334,247.3961,7.847969,0.8463291,7.55,0,0,0,6.873,78.67,6.988,5.581,8.01,1.037,0,8.05,13.6,9.45,102.0061,5.14,5.14,5.139,100
"2015-01-11 22:28:00",1215549,7.214,246.1819,9.054796,1.095334,9.25,0,6.600667,243.4585,7.387242,1.236972,9.33,0,0,0,6.969,78.28,7.115,5.62,7.679,0.99,0,8.06,13.6,10.2,102.0105,5.14,5.14,5.139,100
"2015-01-11 22:29:00",1215550,6.918,245.5441,8.503541,0.9748107,8.87,0,5.088,241.3982,8.229317,0.7058914,6.63,0,0,0,7.021,77.92,7.147,5.625,7.121,0.874,0,8.08,13.6,8.95,102.0227,5.14,5.141,5.139,100
"2015-01-11 22:30:00",1215551,7.439332,253.8679,4.23947,0.6789352,8.6,0,5.932,259.2239,8.724618,0.63042,7.19,0,0,0,7.033,77.68,7.176,5.631,7.658,0.689,0,8.08,13.6,8.95,102.0145,5.14,5.14,5.14,100
"2015-01-11 22:31:00",1215552,7.016667,243.0569,8.269307,0.6068791,8.29,0,5.508667,246.3321,6.803662,0.6221026,6.86,0,0,0,7.041,77.57,7.161,5.635,7.125,0.62,0,8.1,13.6,8.51,102.0207,5.14,5.141,5.14,100
"2015-01-11 22:32:00",1215553,6.112,250.5984,5.235037,0.8508443,7.88,0,4.996667,251.5814,9.10159,0.7853803,6.76,0,0,0,7.051,77.48,7.178,5.639,6.383,0.758,0,8.11,13.6,8.14,102.0168,5.14,5.141,5.139,100
"2015-01-11 22:33:00",1215554,5.510667,245.786,9.353882,0.7857944,6.81,0,5.141333,244.4916,9.249676,0.8125915,7.17,0,0,0,7.063,77.33,7.177,5.645,6.062,0.983,0,8.12,13.6,7.388,102.0175,5.139,5.141,5.139,100
"2015-01-11 22:34:00",1215555,6.202,253.0192,9.00994,0.9842641,8.4,0,4.774666,252.6695,6.751623,1.230495,7.62,0,0,0,7.056,77.31,7.139,5.65,6.867,0.941,0,8.13,13.6,9.08,102.024,5.14,5.14,5.14,100
"2015-01-11 22:35:00",1215556,5.638666,252.3469,6.4057,0.9423435,7.87,0,5.408667,249.6112,7.512907,0.8458437,6.97,0,0,0,7.038,77.46,7.145,5.647,5.95,0.466,0,8.15,13.6,6.7,102.0176,5.14,5.141,5.14,100
"2015-01-11 22:36:00",1215557,8.079332,250.863,4.207236,1.483026,9.84,0,6.65,258.1307,6.436064,1.072729,8.4,0,0,0,7.093,77.28,7.214,5.655,8.84,1.209,0,8.15,13.6,10.2,102.0143,5.14,5.141,5.139,100
"2015-01-11 22:37:00",1215558,8.422667,250.8677,3.402342,0.4547741,9.35,0,7.192667,254.8006,5.888424,0.8059236,8.22,0,0,0,7.145,76.95,7.329,5.669,8.52,0.387,0,8.17,13.6,9.14,102.0113,5.14,5.14,5.139,100
"2015-01-11 22:38:00",1215559,7.283333,256.4652,7.105335,0.7832383,8.84,0,5.847333,255.5954,4.48023,1.204145,7.83,0,0,0,7.201,76.49,7.346,5.678,7.208,0.807,0,8.18,13.6,8.83,102.014,5.14,5.14,5.139,100
"2015-01-11 22:39:00",1215560,7.076,254.1308,5.161054,0.6393309,8.65,0,5.394667,254.197,6.852169,0.7416636,6.13,0,0,0,7.162,76.66,7.233,5.669,7.179,0.629,0,8.19,13.6,8.2,102.0197,5.141,5.141,5.139,100
"2015-01-11 22:40:00",1215561,7.864666,242.8596,5.709667,1.512921,11.75,0,6.395333,244.8923,9.420156,1.893824,9.91,0,0,0,7.149,76.66,7.282,5.672,8.18,1.313,0,8.2,13.6,10.26,102.0222,5.14,5.14,5.14,100
"2015-01-11 22:41:00",1215562,6.37,255.4368,10.22191,1.273086,9.71,0,5.548,251.3868,13.88085,1.005824,7.47,0,0,0,7.247,76.07,7.397,5.691,7.258,1.084,0,8.21,13.6,9.51,102.0199,5.14,5.14,5.14,100
"2015-01-11 22:42:00",1215563,8.146667,250.1756,8.810926,1.068043,10.34,0,6.679334,248.9971,9.725897,0.8599804,8.61,0,0,0,7.259,75.9,7.37,5.691,8.86,0.854,0,8.23,13.6,10.26,102.0195,5.14,5.14,5.139,100
"2015-01-11 22:43:00",1215564,6.856,251.8685,7.837274,1.013909,8.37,0,6.579333,248.3071,8.281215,1.069227,8.58,0,0,0,7.273,75.81,7.42,5.703,7.45,0.67,0,8.23,13.61,8.7,102.0254,5.14,5.14,5.139,100
"2015-01-11 22:44:00",1215565,7.707334,248.448,8.114058,0.8072461,9.29,0,6.638667,245.4397,8.535741,0.9475786,8.08,0,0,0,7.313,75.49,7.443,5.711,8.03,0.801,0,8.25,13.6,9.39,102.0191,5.14,5.14,5.139,100
"2015-01-11 22:45:00",1215566,8.033334,252.0832,9.03441,0.8107582,9.08,0,5.584667,250.0899,8.038253,0.9319646,7.16,0,0,0,7.362,75.12,7.518,5.724,7.925,0.703,0,8.27,13.6,9.26,102.0099,5.14,5.14,5.138,100
"2015-01-11 22:46:00",1215567,7.026667,250.3821,9.532068,0.7188385,8.21,0,5.397333,250.0212,6.489878,0.9389245,6.99,0,0,0,7.315,75.34,7.395,5.711,7.771,0.568,0,8.28,13.6,8.51,102.0139,5.14,5.14,5.139,100
"2015-01-11 22:47:00",1215568,6.666,254.9597,11.43122,1.072298,7.92,0,5.698667,254.4669,9.568221,0.8782397,7.09,0,0,0,7.29,75.49,7.436,5.707,7.092,1.046,0,8.29,13.6,9.14,102.0109,5.14,5.14,5.139,100
"2015-01-11 22:48:00",1215569,6.732667,249.8777,8.29711,1.222824,8.78,0,5.496,249.9223,7.624851,1.194771,7.84,0,0,0,7.322,75.22,7.441,5.71,7.287,0.838,0,8.31,13.6,8.83,102.007,5.14,5.14,5.139,100
"2015-01-11 22:49:00",1215570,6.854667,252.7865,8.199897,0.6760165,7.94,0,5.468667,252.4014,8.209469,0.8624527,7.2,0,0,0,7.345,75.05,7.502,5.714,7.658,0.834,0,8.33,13.6,8.76,102.0007,5.14,5.14,5.139,100
"2015-01-11 22:50:00",1215571,6.692667,254.469,5.50926,0.7619315,8.77,0,4.828,250.5192,9.629827,0.7854527,6.34,0,0,0,7.383,74.75,7.523,5.708,6.375,1.213,0,8.33,13.6,8.2,102.0053,5.14,5.14,5.139,100
"2015-01-11 22:51:00",1215572,5.844666,258.4652,7.542645,0.9788078,7.83,0,4.038,253.5832,8.183978,0.5727268,5.22,0,0,0,7.351,74.9,7.439,5.71,5.879,0.912,0,8.35,13.6,7.513,102.0114,5.14,5.14,5.139,100
"2015-01-11 22:52:00",1215573,6.918,251.0783,7.379001,0.9826916,9.14,0,5.75,254.5443,6.493743,0.6773773,7.58,0,0,0,7.305,75.2,7.402,5.697,7.354,0.937,0,8.37,13.6,9.58,102.0105,5.14,5.14,5.139,100
"2015-01-11 22:53:00",1215574,6.901332,254.585,9.887911,1.708523,11.17,0,5.469334,252.5453,10.58663,1.06511,8.12,0,0,0,7.333,74.99,7.499,5.702,7.079,1.266,0,8.37,13.6,9.58,102.0061,5.139,5.14,5.139,100
"2015-01-11 22:54:00",1215575,5.565333,252.2652,7.587719,0.4958342,6.49,0,4.639999,253.0529,10.80235,0.7661069,5.83,0,0,0,7.363,74.73,7.506,5.707,5.512,0.794,0,8.39,13.61,6.888,102.012,5.139,5.14,5.139,100
"2015-01-11 22:55:00",1215576,5.714667,245.3353,5.591125,0.8665476,7.04,0,4.931334,244.0651,5.371235,0.8486449,6.8,0,0,0,7.364,74.77,7.447,5.707,6.671,1.081,0,8.4,13.6,9.33,102.0174,5.139,5.14,5.139,100
"2015-01-11 22:56:00",1215577,7.417334,252.9346,7.457819,1.112016,9.58,0,5.882001,254.4588,5.568099,0.8771256,7.21,0,0,0,7.345,74.87,7.47,5.702,7.433,0.988,0,8.41,13.6,9.2,102.0143,5.14,5.14,5.139,100
"2015-01-11 22:57:00",1215578,8.194001,253.1459,6.484182,1.033762,9.54,0,6.089333,252.5429,8.461043,0.9932268,7.65,0,0,0,7.335,74.95,7.429,5.699,8.07,0.992,0,8.42,13.6,10.7,102.0177,5.14,5.14,5.139,100
"2015-01-11 22:58:00",1215579,6.236667,248.934,4.218148,0.722151,7.62,0,5.653334,246.9315,6.13643,0.9513896,6.86,0,0,0,7.353,74.99,7.48,5.702,6.321,0.847,0,8.44,13.6,7.888,102.0217,5.14,5.14,5.139,100
"2015-01-11 22:59:00",1215580,5.764,253.0716,5.420058,1.153272,8,0,5.851333,253.7695,11.18418,0.5639015,7.07,0,0,0,7.41,74.65,7.535,5.71,7.187,0.917,0,8.44,13.6,8.39,102.0204,5.139,5.14,5.139,100
"2015-01-11 23:00:00",1215581,8.56,250.071,6.098815,1.489183,12.28,0,5.998,251.9882,9.605838,0.7747533,7.5,0,0,0,7.413,74.58,7.521,5.732,8.82,0.869,0,8.46,13.6,10.51,102.0168,5.14,5.14,5.139,100
"2015-01-11 23:01:00",1215582,6.946666,242.388,8.200357,1.330823,9.18,0,5.297333,240.4452,10.99252,1.158456,8.17,0,0,0,7.412,74.52,7.517,5.736,7.15,1.286,0,8.47,13.6,9.14,102.0103,5.139,5.14,5.138,100
"2015-01-11 23:02:00",1215583,7.473333,251.3359,6.527203,0.8288277,8.8,0,6.440666,250.3688,7.117208,0.9416472,8.46,0,0,0,7.437,74.35,7.585,5.732,7.675,0.617,0,8.48,13.6,8.64,102.0101,5.139,5.14,5.138,100
"2015-01-11 23:03:00",1215584,6.4,250.9845,7.822734,0.8678788,8.25,0,5.487999,250.2644,5.432799,1.037595,7.52,0,0,0,7.491,73.9,7.626,5.732,6.775,1.152,0,8.5,13.6,8.39,102.0127,5.139,5.14,5.138,100
"2015-01-11 23:04:00",1215585,6.257999,245.2654,7.765525,0.9113887,8.28,0,4.574667,252.0571,7.273732,0.7970601,6.12,0,0,0,7.476,73.93,7.585,5.733,6.271,0.738,0,8.5,13.6,8.01,102.0019,5.139,5.14,5.138,100
"2015-01-11 23:05:00",1215586,6.392001,249.6035,5.649525,0.6461187,7.84,0,5.056,250.6775,4.929503,0.9066408,6.73,0,0,0,7.441,74.11,7.516,5.727,7.004,0.498,0,8.52,13.6,7.825,102.0059,5.139,5.14,5.139,100
"2015-01-11 23:06:00",1215587,6.857333,249.1263,6.168909,1.324213,10.44,0,5.711333,247.4651,5.400125,1.069685,7.85,0,0,0,7.404,74.4,7.495,5.72,7.3,0.934,0,8.52,13.6,9.26,102.0043,5.138,5.14,5.137,100
"2015-01-11 23:07:00",1215588,7.293334,251.1298,6.39031,1.048813,9.91,0,6.712667,250.7372,5.991203,0.7257865,8.12,0,0,0,7.461,74.09,7.61,5.724,8.08,0.735,0,8.54,13.6,9.51,102.0075,5.139,5.14,5.138,100
"2015-01-11 23:08:00",1215589,8.172668,250.4664,5.301098,1.353831,10.48,0,7.211999,252.6534,6.948489,0.9157963,9.68,0,0,0,7.499,73.81,7.633,5.73,8.62,1.487,0,8.55,13.6,11.39,102.0008,5.139,5.14,5.138,100
"2015-01-11 23:09:00",1215590,8.103334,251.4652,4.207984,1.031909,9.93,0,6.536,249.6595,8.20471,0.9276409,8.52,0,0,0,7.508,73.68,7.654,5.737,8.56,0.773,0,8.55,13.6,9.95,102.0058,5.139,5.14,5.139,100
"2015-01-11 23:10:00",1215591,7.664,248.5859,6.652163,1.087933,9.73,0,6.372,249.0059,9.098103,0.8406283,7.95,0,0,0,7.529,73.52,7.646,5.742,8.05,0.954,0,8.57,13.6,9.83,102.0069,5.139,5.139,5.138,100
"2015-01-11 23:11:00",1215592,6.182666,248.2076,6.448864,1.120556,8.43,0,5.416667,246.4651,8.135612,0.9682953,6.93,0,0,0,7.513,73.67,7.637,5.738,7.058,1.108,0,8.58,13.6,8.95,102.0098,5.139,5.14,5.137,100
"2015-01-11 23:12:00",1215593,5.803333,246.4733,6.828892,0.600174,6.78,0,5.456667,247.7288,5.382992,1.000684,7,0,0,0,7.507,73.66,7.596,5.737,6.617,1.006,0,8.59,13.6,8.33,102.0127,5.137,5.14,5.137,100
"2015-01-11 23:13:00",1215594,6.686666,252.8165,6.956415,0.5521433,7.88,0,4.943334,253.2013,7.615674,0.9346991,6.75,0,0,0,7.478,73.97,7.535,5.725,6.737,0.678,0,8.6,13.6,8.01,102.0023,5.139,5.139,5.137,100
"2015-01-11 23:14:00",1215595,5.767334,252.2647,6.336041,0.7303283,6.91,0,4.402,249.466,3.363288,1.006546,6.34,0,0,0,7.423,74.31,7.482,5.723,5.679,0.426,0,8.61,13.6,6.325,102.0078,5.137,5.14,5.137,100
"2015-01-11 23:15:00",1215596,6.006667,246.3289,6.949941,1.398803,9.42,0,5.820667,242.4615,6.46757,1.295729,8.11,0,0,0,7.366,74.69,7.433,5.714,6.679,1.712,0,8.62,13.6,10.08,102.0093,5.138,5.139,5.137,100
"2015-01-11 23:16:00",1215597,8.360666,250.2828,8.316684,0.6910134,9.79,0,6.878,249.804,6.445847,0.9193345,8.48,0,0,0,7.455,74.24,7.609,5.728,9.31,1.071,0,8.63,13.6,11.51,102.0102,5.139,5.139,5.137,100
"2015-01-11 23:17:00",1215598,7.345332,249.4132,7.865695,0.8971724,9.37,0,6.892667,247.7985,6.36414,1.039631,8.64,0,0,0,7.523,73.72,7.665,5.756,8.01,0.862,0,8.63,13.6,9.58,101.9999,5.138,5.139,5.137,100
"2015-01-11 23:18:00",1215599,8.242667,246.4035,5.570504,0.6475129,9.39,0,6.794,246.8811,7.188781,0.8836048,8.14,0,0,0,7.537,73.55,7.666,5.755,8.42,0.379,0,8.65,13.6,9.2,102.0031,5.137,5.139,5.137,100
"2015-01-11 23:19:00",1215600,8.573999,247.2681,6.092649,0.8681075,10.39,0,7.428667,251.6168,7.703346,1.093184,9.43,0,0,0,7.535,73.5,7.651,5.754,9.25,0.553,0,8.66,13.6,10.45,101.9977,5.138,5.139,5.137,100
"2015-01-11 23:20:00",1215601,6.563333,245.3859,7.960827,0.6390063,7.83,0,5.95,242.5399,6.138858,0.9084206,8.62,0,0,0,7.532,73.47,7.652,5.753,6.95,0.459,0,8.67,13.6,7.763,101.9987,5.137,5.139,5.137,100
"2015-01-11 23:21:00",1215602,6.583333,248.1033,9.220273,0.9438549,8.13,0,5.624666,246.3319,8.465772,0.7289615,6.57,0,0,0,7.511,73.61,7.607,5.735,7.429,0.81,0,8.68,13.6,8.76,101.9996,5.136,5.139,5.136,100
"2015-01-11 23:22:00",1215603,7.333333,245.8035,6.955619,0.5519258,8.57,0,6.017334,245.6159,8.592065,0.6484594,7.15,0,0,0,7.47,73.81,7.533,5.717,7.95,0.562,0,8.68,13.6,8.89,101.993,5.138,5.139,5.137,100
"2015-01-11 23:23:00",1215604,7.15,244.2073,10.3953,1.523737,9.45,0,5.314,244.4178,14.50115,0.9413239,6.99,0,0,0,7.455,73.98,7.516,5.712,7.354,0.772,0,8.7,13.6,8.89,101.9939,5.137,5.139,5.137,100
"2015-01-11 23:24:00",1215605,6.984,246.7371,5.529465,1.199921,9.15,0,5.706,243.4727,6.905845,1.084852,8.12,0,0,0,7.488,73.76,7.539,5.714,7.425,1.231,0,8.7,13.6,9.26,101.9978,5.138,5.139,5.137,100
"2015-01-11 23:25:00",1215606,8.461333,250.3482,9.163835,1.519144,11.03,0,6.037333,250.6625,7.238887,1.108455,8.29,0,0,0,7.464,73.83,7.55,5.712,8.7,1.709,0,8.71,13.6,10.51,101.9893,5.138,5.139,5.137,100
"2015-01-11 23:26:00",1215607,9.253333,250.1302,5.325854,1.111435,10.86,0,6.824667,248.9279,8.793093,1.216053,9.28,0,0,0,7.487,73.67,7.618,5.72,9.47,1.173,0,8.72,13.6,10.76,101.9856,5.138,5.139,5.137,100
"2015-01-11 23:27:00",1215608,7.336,243.5892,8.539204,0.724245,8.64,0,6.496667,246.9409,9.026157,1.318917,8.75,0,0,0,7.541,73.28,7.656,5.731,8.06,0.728,0,8.72,13.6,9.14,101.9847,5.138,5.138,5.137,100
"2015-01-11 23:28:00",1215609,8.014,246.7946,7.005427,0.9782624,10.04,0,6.212667,245.9288,6.421422,0.9681836,7.98,0,0,0,7.56,73.07,7.647,5.735,8.28,1.038,0,8.73,13.6,10.08,101.9879,5.137,5.139,5.137,100
"2015-01-11 23:29:00",1215610,7.403999,251.0328,8.976465,0.8526727,9.28,0,5.442,244.9271,6.155649,0.9665762,6.83,0,0,0,7.503,73.45,7.564,5.73,7.742,1.019,0,8.75,13.6,9.08,101.992,5.137,5.138,5.137,100
"2015-01-11 23:30:00",1215611,7.214667,246.6706,4.851508,0.8583851,8.46,0,6.445999,246.9988,4.800357,0.8899199,8.54,0,0,0,7.464,73.77,7.522,5.719,8.12,0.581,0,8.75,13.6,9.39,101.9935,5.138,5.138,5.137,100
"2015-01-11 23:31:00",1215612,7.260666,247.8062,5.363713,0.9495295,9.28,0,6.324,245.5979,6.989733,0.9097018,7.84,0,0,0,7.442,73.88,7.507,5.711,7.596,0.898,0,8.76,13.6,9.01,101.9903,5.137,5.139,5.137,100
"2015-01-11 23:32:00",1215613,6.937333,249.4569,10.10579,1.361624,9.5,0,5.993333,250.0915,9.842977,1.546314,9.22,0,0,0,7.425,73.98,7.506,5.71,7.596,1.156,0,8.77,13.6,9.76,101.9919,5.137,5.138,5.136,100
"2015-01-11 23:33:00",1215614,7.166,245.4253,11.24191,1.12029,9.2,0,5.722,244.3671,10.8246,1.160691,8.43,0,0,0,7.416,74,7.486,5.696,7.467,0.937,0,8.77,13.6,9.39,101.9871,5.138,5.138,5.136,100
"2015-01-11 23:34:00",1215615,7.482,247.8652,6.426957,1.03645,9.9,0,6.59,247.2523,7.3808,0.9842696,8.19,0,0,0,7.422,73.84,7.522,5.67,8.04,0.763,0,8.77,13.6,9.51,101.988,5.138,5.138,5.136,100
"2015-01-11 23:35:00",1215616,7.276,244.5205,6.903725,0.6578531,8.39,0,6.796,239.6008,4.45361,0.9335509,9.08,0,0,0,7.446,73.61,7.556,5.656,7.587,0.656,0,8.79,13.6,8.7,101.9904,5.138,5.138,5.136,100
"2015-01-11 23:36:00",1215617,7.158667,250.3935,6.080441,0.7498342,8.4,0,5.704667,251.8092,8.382691,1.162141,7.91,0,0,0,7.428,73.61,7.485,5.656,7.471,0.926,0,8.79,13.6,9.26,101.9862,5.137,5.138,5.136,100
"2015-01-11 23:37:00",1215618,6.36,250.2772,9.869738,0.8390948,8.13,0,5.488,245.9491,10.43291,1.182834,7.42,0,0,0,7.323,74.16,7.329,5.608,6.233,0.979,0,8.79,13.6,7.7,101.9874,5.137,5.138,5.136,100
"2015-01-11 23:38:00",1215619,7.324667,251.0642,6.869972,0.6762038,8.2,0,5.204,250.3456,6.755078,1.104432,6.64,0,0,0,7.267,74.49,7.266,5.591,7.571,0.934,0,8.79,13.6,9.7,101.9895,5.137,5.138,5.136,100
"2015-01-11 23:39:00",1215620,7.762667,251.1107,8.798487,0.9877078,9.37,0,6.841333,249.5387,9.055645,1.04087,8.98,0,0,0,7.273,74.48,7.382,5.601,8.65,0.86,0,8.79,13.6,10.51,101.9886,5.138,5.138,5.136,100
"2015-01-11 23:40:00",1215621,8.260666,250.6125,9.976488,1.043874,10.27,0,7.693334,251.0366,10.23208,1.485143,10.5,0,0,0,7.353,73.97,7.466,5.629,9.04,1.428,0,8.79,13.6,11.58,101.9815,5.137,5.137,5.136,100
"2015-01-11 23:41:00",1215622,9.634668,252.9907,10.49683,1.343557,12.72,0,7.934,256.4848,11.5301,1.200082,9.97,0,0,0,7.386,73.82,7.489,5.629,9.65,1.07,0,8.79,13.6,11.2,101.9783,5.137,5.137,5.136,100
"2015-01-11 23:42:00",1215623,8.165334,247.1977,6.723009,0.8813313,9.47,0,6.612,248.7443,7.652223,0.8502643,8.22,0,0,0,7.399,73.73,7.471,5.633,8.62,1.159,0,8.8,13.6,10.64,101.9763,5.137,5.138,5.136,100
"2015-01-11 23:43:00",1215624,7.178666,251.1423,6.56754,0.9350927,8.59,0,5.231333,247.746,8.066297,0.8761116,6.99,0,0,0,7.354,73.98,7.432,5.632,7.642,1.419,0,8.81,13.6,9.58,101.9856,5.136,5.138,5.136,100
"2015-01-11 23:44:00",1215625,8.054,253.2052,5.645076,1.085147,9.85,0,6.704667,253.2268,7.643572,1.145809,8.91,0,0,0,7.359,73.85,7.459,5.628,8.65,0.858,0,8.81,13.6,9.95,101.9814,5.137,5.138,5.136,100
"2015-01-11 23:45:00",1215626,9.194666,255.5334,4.378247,0.8885558,10.59,0,6.671333,257.7923,6.837995,0.8559195,8.6,0,0,0,7.393,73.61,7.498,5.627,9.31,1.059,0,8.81,13.6,11.01,101.9811,5.136,5.138,5.136,100
"2015-01-11 23:46:00",1215627,8.029334,253.6643,6.851635,1.003776,9.62,0,6.080666,251.4084,7.017538,0.723035,7.32,0,0,0,7.399,73.53,7.455,5.622,8.33,1.179,0,8.81,13.6,9.89,101.9784,5.137,5.138,5.136,100
"2015-01-11 23:47:00",1215628,8.107333,253.206,4.898897,1.252797,10.33,0,6.082666,250.9566,7.777387,1.114274,8.09,0,0,0,7.344,73.8,7.416,5.605,8.39,1.396,0,8.81,13.6,10.51,101.9782,5.136,5.138,5.136,100
"2015-01-11 23:48:00",1215629,6.395333,249.8065,5.762046,0.9508163,8.35,0,5.46,249.9998,5.276768,0.8325943,6.91,0,0,0,7.299,74,7.354,5.59,6.354,0.574,0,8.81,13.6,7.138,101.979,5.137,5.137,5.136,100
"2015-01-11 23:49:00",1215630,7.521334,250.6654,6.728668,0.939318,8.94,0,5.958667,254.2677,4.507957,1.234703,9.27,0,0.0674,28.13,7.238,74.36,7.286,5.558,7.804,0.9,0,8.81,13.6,9.51,101.9749,5.136,5.138,5.136,100
"2015-01-11 23:50:00",1215631,6.980666,257.1296,5.437202,0.9621466,8.6,0,5.560667,254.6662,2.843689,1.11744,8.09,0,0,0,7.219,74.4,7.295,5.539,6.908,0.87,0,8.81,13.6,8.45,101.9807,5.136,5.138,5.136,100
"2015-01-11 23:51:00",1215632,6.075334,251.1478,7.038307,0.5494102,6.91,0,4.592666,247.744,9.68733,0.8333426,6.32,0,0,0,7.213,74.27,7.294,5.517,6.017,0.789,0,8.81,13.6,8.2,101.9782,5.137,5.137,5.136,100
"2015-01-11 23:52:00",1215633,6.622,252.4066,6.596994,0.6354864,7.44,0,5.668,253.9966,5.25304,1.010658,7.04,0,0,0,7.163,74.44,7.206,5.49,6.879,0.767,0,8.81,13.6,8.01,101.9792,5.136,5.138,5.136,100
"2015-01-11 23:53:00",1215634,7.45,247.9123,6.950937,1.040224,9.09,0,5.941333,251.403,7.243605,1.003061,7.67,0,0,0,7.164,74.37,7.262,5.488,8.11,0.841,0,8.81,13.6,9.58,101.9763,5.137,5.138,5.136,100
"2015-01-11 23:54:00",1215635,7.882001,257.6602,6.219959,0.7387847,9.13,0,6.262,257.3083,8.619037,1.271405,8.39,0,0,0,7.204,74.03,7.328,5.492,7.992,0.864,0,8.81,13.6,9.45,101.9734,5.137,5.138,5.136,100
"2015-01-11 23:55:00",1215636,6.557333,247.9969,5.986953,0.5305527,7.32,0,5.557333,247.4696,4.512425,0.499833,6.55,0,0,0,7.179,74.02,7.225,5.457,6.487,0.611,0,8.81,13.6,7.263,101.9719,5.137,5.137,5.136,100
"2015-01-11 23:56:00",1215637,7.893999,250.6648,9.064147,1.058898,9.67,0,6.447333,250.0097,9.518536,1.171167,7.79,0,0,0,7.097,74.44,7.145,5.419,8.58,0.847,0,8.81,13.6,9.89,101.9694,5.137,5.138,5.136,100
"2015-01-11 23:57:00",1215638,7.467333,254.7334,3.433821,0.925386,9.45,0,5.895333,252.7378,4.309332,0.8394431,7.29,0,0,0,7.125,74.26,7.225,5.442,7.354,0.845,0,8.81,13.6,9.01,101.9681,5.137,5.138,5.136,100
"2015-01-11 23:58:00",1215639,6.763334,248.0022,6.838169,0.4439169,7.63,0,5.508001,249.4739,7.468761,1.114033,7.26,0,0.06753334,28,7.123,74.17,7.201,5.437,7.246,0.679,0,8.79,13.6,8.58,101.9692,5.137,5.137,5.136,100
"2015-01-11 23:59:00",1215640,7.323334,252.6686,10.0108,1.397925,9.77,0,5.750666,252.0094,9.702558,1.16874,8.01,0,0,0,7.091,74.26,7.146,5.406,7.504,1.209,0,8.79,13.6,9.58,101.9649,5.136,5.138,5.136,100
"2015-01-12 00:00:00",1215641,6.694,241.3327,6.834465,0.6885327,7.73,0,5.886,240.5372,5.768731,0.9867172,7.98,0,0,0,7.067,74.36,7.145,5.404,7.025,0.527,0,8.78,13.6,8.26,101.9657,5.136,5.137,5.136,100