"2015-01-14 00:01:00",1218522,2.116,249.4646,8.173709,0.3001955,2.71,0,2.457333,243.2257,9.208148,0.4277611,3.27,0,0,0,5.751,87.5,5.737,5.096,3.175,0.445,0,7.618,13.6,4.138,100.5072,9.05,9.06,9.05,100
"2015-01-14 00:02:00",1218523,3.494,250.7308,5.890735,0.6087891,4.23,0,3.176,248.3472,8.178911,0.8050988,4.69,0,0,0,5.731,87.3,5.722,5.059,4.133,0.691,0,7.599,13.6,5.138,100.509,9.06,9.06,9.05,100
"2015-01-14 00:03:00",1218524,3.976,243.9957,5.277533,0.4641379,4.71,0,3.086667,233.2681,3.871677,0.6520498,4.46,0,0,0,5.695,87,5.708,5.024,4.346,0.211,0,7.598,13.6,4.638,100.5079,9.07,9.07,9.06,100
"2015-01-14 00:04:00",1218525,3.305334,241.2621,5.089741,0.3726458,3.97,0,2.308,240.1293,6.497453,0.2340997,2.66,0,0,0,5.689,87,5.712,5.049,3.8,0.159,0,7.598,13.6,4.075,100.5082,9.07,9.07,9.07,100
"2015-01-14 00:05:00",1218526,3.558666,241.7972,5.317639,0.2301845,4.11,0,2.690666,239.198,4.32233,0.4176516,3.37,0,0,0,5.665,87.4,5.706,5.061,4.233,0.363,0,7.589,13.6,4.825,100.5068,9.08,9.08,9.07,100
"2015-01-14 00:06:00",1218527,3.964667,234.3241,7.695268,0.5219945,4.76,0,2.812,234.4687,10.27946,0.2545899,3.17,0,0,0,5.648,87.4,5.667,5.064,4.267,0.454,0,7.575,13.6,5.138,100.5014,9.08,9.08,9.08,100
"2015-01-14 00:07:00",1218528,3.440667,231.7256,6.043612,0.4781418,4.33,0,2.530667,230.0594,7.330316,0.2532842,2.96,0,0,0,5.62,87.6,5.634,5.03,4.092,0.398,0,7.575,13.6,4.638,100.5033,9.09,9.09,9.08,100
"2015-01-14 00:08:00",1218529,3.788667,234.6609,4.71085,0.3244866,4.34,0,2.976,232.6664,3.533778,0.3855524,3.62,0,0,0,5.584,87.7,5.584,4.985,3.917,0.268,0,7.575,13.6,4.513,100.5006,9.09,9.09,9.09,100
"2015-01-14 00:09:00",1218530,3.604667,244.4649,4.827976,0.4719161,4.31,0,2.752,237.7353,3.783933,0.2226267,3.17,0,0,0,5.554,87.6,5.551,4.948,3.887,0.397,0,7.569,13.6,4.513,100.4977,9.1,9.1,9.09,100
"2015-01-14 00:10:00",1218531,2.918667,240.3944,6.779362,0.3168358,3.3,0,2.238667,238.6602,5.104549,0.2620399,2.65,0,0,0,5.531,87.8,5.554,4.93,2.958,0.171,0,7.554,13.6,3.263,100.4883,9.1,9.1,9.1,100
"2015-01-14 00:11:00",1218532,2.794,239.0657,4.44871,0.2628764,3.29,0,2.11,240.9286,7.061695,0.244404,2.6,0,0,0,5.518,88.2,5.513,4.933,3.042,0.41,0,7.552,13.6,3.7,100.4867,9.1,9.11,9.1,100
"2015-01-14 00:12:00",1218533,3.268667,238.7964,4.576828,0.3484033,3.91,0,2.384,239.9886,7.328612,0.482394,3.22,0,0,0,5.474,88.2,5.471,4.896,3.421,0.359,0,7.54,13.6,3.95,100.4933,9.11,9.11,9.1,100
"2015-01-14 00:13:00",1218534,3.086667,239.8675,5.055327,0.2613725,3.66,0,2.65,238.5334,4.571284,0.275318,3.07,0,0,0,5.448,88.1,5.439,4.861,3.367,0.392,0,7.532,13.6,3.95,100.4954,9.11,9.11,9.11,100
"2015-01-14 00:14:00",1218535,2.858667,244.2,7.456116,0.5197932,3.72,0,2.238667,244.8458,6.90351,0.2704285,2.91,0,0,0,5.42,88.6,5.412,4.835,3.029,0.284,0,7.531,13.6,3.638,100.4989,9.12,9.12,9.11,100
"2015-01-14 00:15:00",1218536,2.763333,238.7939,5.059531,0.260094,3.3,0,2.115333,241.8667,5.534895,0.2509945,2.51,0,0,0,5.411,88.1,5.41,4.824,2.817,0.192,0,7.523,13.6,3.138,100.4911,9.12,9.12,9.12,100
"2015-01-14 00:16:00",1218537,2.705333,239.1304,5.350295,0.2202382,3.2,0,2.085333,240.7978,5.538365,0.2711425,2.44,0,0,0,5.39,88.1,5.404,4.808,3.017,0.268,0,7.51,13.6,3.45,100.4813,9.13,9.13,9.12,100
"2015-01-14 00:17:00",1218538,2.564,232.8666,2.578159,0.2097872,2.97,0,1.972667,233.73,7.615246,0.2443895,2.39,0,0,0,5.371,88.4,5.376,4.814,2.679,0.189,0,7.496,13.6,2.95,100.4821,9.13,9.13,9.13,100
"2015-01-14 00:18:00",1218539,2.518,228.2674,2.406873,0.3259079,3.01,0,1.716667,227.4518,8.228833,0.2149935,2.09,0,0,0,5.365,88.4,5.365,4.814,2.254,0.187,0,7.487,13.6,2.575,100.4825,9.14,9.14,9.14,100
"2015-01-14 00:19:00",1218540,2.601333,230.5329,5.002601,0.2508084,3.25,0,1.898,232.0003,3.462948,0.3077704,2.36,0,0,0,5.352,88.4,5.362,4.818,2.613,0.199,0,7.487,13.6,2.95,100.4811,9.15,9.15,9.14,100
"2015-01-14 00:20:00",1218541,2.469333,230.9333,2.931598,0.2592159,2.92,0,2.02,230.4534,5.747777,0.2044505,2.32,0,0,0,5.343,88.6,5.374,4.84,2.458,0.203,0,7.476,13.6,2.763,100.4805,9.16,9.16,9.15,100
"2015-01-14 00:21:00",1218542,2.456,221.5338,5.400545,0.2402443,2.93,0,1.946667,224.401,4.895463,0.2469998,2.31,0,0,0,5.347,88.5,5.368,4.847,2.754,0.209,0,7.464,13.6,3.2,100.487,9.17,9.17,9.16,100
"2015-01-14 00:22:00",1218543,2.617333,220.5305,4.483717,0.3984046,3.74,0,1.71,214.0654,5.453156,0.2487569,2.25,0,0,0,5.34,88.5,5.365,4.852,2.642,0.278,0,7.453,13.6,3.138,100.4852,9.19,9.19,9.18,100
"2015-01-14 00:23:00",1218544,2.424,224.268,4.341969,0.2222851,2.86,0,1.812667,222.4656,4.439401,0.2145527,2.23,0,0,0,5.347,88.8,5.358,4.856,2.525,0.24,0,7.444,13.6,2.888,100.4785,9.21,9.21,9.19,100
"2015-01-14 00:24:00",1218545,2.543333,223.6679,3.437475,0.2420376,3.19,0,2.03,220.793,6.506616,0.2848157,2.42,0,0,0,5.345,89,5.36,4.866,2.9,0.208,0.2,7.444,13.6,3.2,100.4773,9.22,9.22,9.21,100
"2015-01-14 00:25:00",1218546,2.113333,230.5996,5.747589,0.217184,2.46,0,1.710667,227.869,5.884588,0.1636853,1.92,0,0,0,5.342,89.2,5.359,4.871,2.333,0.248,0,7.424,13.6,2.825,100.4759,9.23,9.23,9.22,100
"2015-01-14 00:26:00",1218547,2.259333,221.1993,3.867162,0.09511162,2.43,0,1.644,219.7312,4.089171,0.1383136,1.91,0,0,0,5.337,89.3,5.367,4.903,2.983,0.272,0,7.421,13.6,3.388,100.4733,9.25,9.25,9.23,100
"2015-01-14 00:27:00",1218548,2.148667,219.5346,3.402716,0.2672294,2.83,0,1.564,215.6686,4.108624,0.1233315,1.77,0,0,0,5.348,89.2,5.377,4.91,2.813,0.168,0,7.406,13.6,3.075,100.4717,9.28,9.28,9.25,100
"2015-01-14 00:28:00",1218549,2.465333,212.8815,7.359816,0.3219703,3.14,0,1.896,215.61,7.653557,0.2741484,2.36,0,0,0,5.353,89.5,5.395,4.932,2.688,0.231,0,7.399,13.6,3.2,100.4709,9.31,9.31,9.28,100
"2015-01-14 00:29:00",1218550,3.016,218.5331,7.936528,0.2463006,3.59,0,1.992667,214.1296,8.426774,0.36832,2.75,0,0,0,5.382,89.5,5.424,4.968,3.021,0.264,0,7.399,13.6,3.513,100.4683,9.34,9.34,9.31,100
"2015-01-14 00:30:00",1218551,3.3,215.7334,6.722494,1.234472,6.04,0,2.702,215.1979,5.920358,1.058661,5.06,0,0,0,5.426,89.2,5.471,4.991,3.604,1.019,0,7.397,13.6,5.325,100.4643,9.37,9.37,9.35,100
"2015-01-14 00:31:00",1218552,4.498,222.335,5.766389,0.8651181,5.9,0,3.508,222.0505,7.667761,0.8144953,4.65,0,0,0,5.474,88.9,5.522,5.028,4.708,0.557,0.2,7.387,13.6,5.575,100.4664,9.41,9.41,9.38,100
"2015-01-14 00:32:00",1218553,4.712667,242.1906,9.122566,1.0976,6.45,0,3.656667,240.3098,8.414083,0.848934,4.82,0,0,0,5.51,89.1,5.559,5.051,6.054,1.051,0,7.378,13.6,7.7,100.4657,9.47,9.47,9.42,100
"2015-01-14 00:33:00",1218554,4.976,219.1578,9.922164,0.7841156,6.18,0,3.862667,209.7211,12.05595,1.0911,6.21,0,0,0,5.514,89.1,5.552,5.038,5.429,0.992,0,7.378,13.6,6.95,100.4681,9.53,9.53,9.47,100
"2015-01-14 00:34:00",1218555,4.537333,231.5295,5.273782,0.9211115,6.34,0,4.099333,227.8648,4.869112,0.622516,5.33,0,0,0,5.547,88.8,5.572,5.001,4.875,0.597,0,7.365,13.6,6.013,100.4675,9.58,9.58,9.53,100
"2015-01-14 00:35:00",1218556,4.492,233.2646,5.023718,0.6335424,5.57,0,3.536,231.7328,3.315535,0.6042273,4.46,0,0,0,5.551,88.6,5.593,5.02,5.462,0.578,0.2,7.356,13.6,6.513,100.4674,9.63,9.63,9.58,100
"2015-01-14 00:36:00",1218557,5.344666,226.1412,7.14162,0.8023039,7.12,0,4.064667,224.4145,6.864528,0.6938286,5.51,0,0,0,5.547,88.3,5.603,5.027,6.112,0.609,0,7.356,13.6,7.388,100.4641,9.69,9.69,9.63,100
"2015-01-14 00:37:00",1218558,5.877999,219.937,6.068033,0.7571719,7.44,0,5.025333,221.8701,6.194406,0.8577014,6.62,0,0,0,5.557,87.8,5.613,4.991,5.821,0.854,0,7.356,13.6,7.7,100.4662,9.75,9.75,9.7,100
"2015-01-14 00:38:00",1218559,6.766,220.1468,7.574168,1.465537,9.06,0,5.802667,220.286,10.87151,1.11636,7.78,0,0,0,5.528,87.5,5.587,4.949,5.937,0.708,0.2,7.356,13.6,7.013,100.4678,9.8,9.8,9.75,100
"2015-01-14 00:39:00",1218560,7.398667,232.8738,6.745574,0.9875009,8.98,0,5.257333,235.1004,8.917453,0.8212712,7.35,0,0,0,5.515,87.2,5.598,4.891,7.912,0.939,0,7.344,13.6,9.33,100.4696,9.84,9.84,9.8,100
"2015-01-14 00:40:00",1218561,7.643999,229.0673,5.658014,0.7350356,8.59,0,6.123333,230.5921,6.625783,0.7532033,7.1,0,0,0,5.522,87,5.609,4.865,7.5,0.935,0,7.333,13.6,9.39,100.4691,9.88,9.88,9.84,100
"2015-01-14 00:41:00",1218562,8.031334,236.4689,3.790982,0.8981676,9.5,0,6.783333,237.3993,3.945092,0.7717569,7.9,0,0,0,5.521,86.8,5.607,4.84,8.59,0.546,0,7.333,13.6,9.39,100.4691,9.93,9.93,9.88,100
"2015-01-14 00:42:00",1218563,8.852,232.5764,9.423867,1.208085,12.36,0,6.915333,230.9159,10.27131,1.273059,10.05,0,0,0,5.501,86.4,5.573,4.774,8.97,1.86,0.2,7.324,13.6,12.01,100.469,9.99,9.99,9.93,100
"2015-01-14 00:43:00",1218564,9.902001,240.7888,8.982985,1.31452,11.71,0,8.494666,245.1953,6.571616,1.557343,12.2,0,0,0,5.45,85.2,5.581,4.647,9.85,1.223,0,7.311,13.6,11.76,100.4627,10.06,10.06,9.99,100
"2015-01-14 00:44:00",1218565,9.264667,238.8586,6.47534,1.4584,11.58,0,7.233333,241.1144,7.267943,1.202191,9.5,0,0,0,5.451,84.7,5.552,4.668,9.02,1.322,0,7.311,13.6,12.26,100.4659,10.13,10.13,10.07,100
"2015-01-14 00:45:00",1218566,8.247334,233.1453,13.46047,0.9705014,10.05,0,6.318,229.8824,8.396814,0.9045087,7.27,0,0,0,5.432,84.7,5.517,4.617,8.21,0.648,0.2,7.305,13.6,9.51,100.4697,10.23,10.23,10.14,100
"2015-01-14 00:46:00",1218567,7.222,242.7886,8.845362,1.423157,9.04,0,6.415334,237.7937,4.871536,0.9692324,7.76,0,0,0,5.405,84.5,5.476,4.606,7.712,1.085,0,7.29,13.6,9.64,100.4696,10.3,10.3,10.23,100
"2015-01-14 00:47:00",1218568,7.285333,235.7992,4.832211,0.7966753,8.34,0,5.880667,238.3964,6.539709,0.7913657,7.25,0,0,0,5.377,84.8,5.438,4.63,7.054,0.878,0,7.287,13.6,8.58,100.4715,10.37,10.37,10.3,100
"2015-01-14 00:48:00",1218569,7.598001,234.599,3.281673,0.4310792,8.4,0,6.241333,236.7962,4.590425,1.018861,7.71,0,0,0,5.367,85.1,5.414,4.657,7.537,0.719,0.2,7.268,13.6,8.45,100.4772,10.43,10.43,10.38,100
"2015-01-14 00:49:00",1218570,7.329332,231.2678,5.142179,0.5850067,9.02,0,5.367333,233.8659,7.760707,0.9476249,7.8,0,0,0,5.356,85.5,5.41,4.619,7.812,0.667,0,7.268,13.6,9.51,100.4733,10.51,10.51,10.44,100
"2015-01-14 00:50:00",1218571,7.878667,241.1341,5.313675,0.8681464,9.48,0,6.223334,243.5331,6.125968,1.076932,7.44,0,0,0,5.313,85.7,5.359,4.582,9.02,0.7,0,7.26,13.6,9.76,100.4771,10.57,10.57,10.51,100
"2015-01-14 00:51:00",1218572,9.063999,243.2624,6.978866,1.485951,12.89,0,7.536667,247.2701,6.535854,1.786545,10.89,0,0,0,5.263,85.6,5.317,4.5,10.34,1.61,0.2,7.245,13.6,12.83,100.4755,10.62,10.62,10.57,100
"2015-01-14 00:52:00",1218573,9.221334,234.9279,5.18178,1.200355,12.15,0,7.254667,234.666,4.656082,1.403486,9.61,0,0,0,5.269,84.4,5.357,4.375,9.75,1.078,0,7.24,13.6,12.45,100.4719,10.68,10.68,10.63,100
"2015-01-14 00:53:00",1218574,10.192,243.2647,5.346189,1.048155,11.75,0,7.314667,246.6551,10.40361,1.301695,10.27,0,0,0,5.289,83.9,5.367,4.375,10.93,1.142,0,7.225,13.6,12.89,100.471,10.73,10.73,10.68,100
"2015-01-14 00:54:00",1218575,9.535334,248.7998,3.389836,1.179547,12.46,0,7.593334,253.9243,6.870922,1.177645,10.19,0,0,0,5.264,83.4,5.377,4.37,9.75,0.765,0.2,7.225,13.6,11.33,100.4661,10.79,10.79,10.74,100
"2015-01-14 00:55:00",1218576,7.611333,246.9338,6.481393,1.030378,9.38,0,6.169333,246.3275,7.007476,0.9308668,7.9,0,0,0,5.267,83.1,5.35,4.39,8.51,0.868,0,7.21,13.6,10.26,100.4803,10.86,10.86,10.8,100
"2015-01-14 00:56:00",1218577,8.861332,239.0672,6.431627,1.168708,10.99,0,6.417334,241.1457,7.334058,0.9546968,8.23,0,0,0,5.256,83.9,5.329,4.379,9.19,0.901,0,7.199,13.61,11.2,100.4801,10.93,10.93,10.87,100
"2015-01-14 00:57:00",1218578,9.139334,241.7196,7.482749,1.773729,13.55,0,7.446,242.0712,8.249384,1.079177,9.22,0,0,0,5.232,83.6,5.307,4.375,9.02,1.839,0.2,7.18,13.6,12.39,100.4834,11.02,11.02,10.93,100
"2015-01-14 00:58:00",1218579,11.492,239.0009,6.863144,1.561564,13.7,0,8.979334,237.5338,4.498748,1.398949,11.21,0,0,0,5.239,83.3,5.351,4.343,11.37,1.608,0,7.178,13.6,13.33,100.4817,11.09,11.09,11.02,100
"2015-01-14 00:59:00",1218580,8.061334,248.2062,6.184536,0.8580199,9.17,0,6.572667,246.0098,5.435717,0.976118,8.06,0,0,0,5.273,83.5,5.344,4.367,8.32,0.914,0,7.162,13.6,10.2,100.4945,11.16,11.16,11.09,100
"2015-01-14 01:00:00",1218581,9.980665,244.9071,7.64169,1.49986,12.55,0,8.195333,247.2632,5.077701,1.223268,10.33,0,0,0,5.216,83.6,5.276,4.366,10.39,1.496,0.2,7.152,13.6,12.83,100.4912,11.25,11.25,11.17,100
"2015-01-14 01:01:00",1218582,9.331333,246.1274,6.748723,2.137231,14.27,0,7.710668,244.6202,7.045392,2.4762,12.26,0,0,0,5.192,83.8,5.248,4.378,10,2.412,0,7.137,13.6,13.95,100.487,11.32,11.32,11.25,100
"2015-01-14 01:02:00",1218583,11.91467,247.2669,6.230171,2.277182,16.49,0,9.712001,250.3433,7.933387,1.414035,12.35,0,0,0,5.155,84.4,5.203,4.357,12.31,1.855,0.2,7.137,13.6,15.2,100.4853,11.42,11.42,11.33,100
"2015-01-14 01:03:00",1218584,9.799999,237.5338,7.198623,1.289486,12.79,0,7.921999,240.9859,7.414623,1.089441,10.23,0,0,0,5.102,84.7,5.14,4.334,10,0.948,0,7.117,13.6,11.89,100.4978,11.54,11.54,11.43,100
"2015-01-14 01:04:00",1218585,8.342667,242.6574,6.854016,1.00444,9.78,0,6.966001,242.8694,5.160578,0.8611604,8.87,0,0,0,5.021,85.1,5.064,4.278,8.7,0.831,0.2,7.107,13.6,10.14,100.5,11.6,11.6,11.54,100
"2015-01-14 01:05:00",1218586,10.20667,238.9972,4.759997,1.158198,12.2,0,7.915332,240.8745,6.840338,1.072243,9.77,0,0,0,4.956,85.8,4.984,4.241,10.52,1.049,0,7.094,13.6,12.64,100.4987,11.65,11.65,11.6,100
"2015-01-14 01:06:00",1218587,9.608001,237.269,4.59556,0.941022,11.94,0,6.901333,239.5992,4.840345,1.095116,9.42,0,0,0,4.914,85.8,4.963,4.222,9.2,0.541,0,7.089,13.6,10.2,100.5043,11.68,11.68,11.65,100
"2015-01-14 01:07:00",1218588,9.77,231.1314,6.585481,1.861104,12.93,0,7.605333,230.2032,9.316797,1.756477,10.65,0,0,0,4.874,86.1,4.923,4.184,10.89,1.554,0,7.071,13.6,13.51,100.5023,11.7,11.7,11.68,100
"2015-01-14 01:08:00",1218589,10.122,235.1343,3.323453,0.9724484,12.35,0,8.215333,236.3335,3.942976,1.381931,10.35,0,0,0,4.891,85.5,4.962,4.127,10.73,0.603,0,7.055,13.6,11.95,100.5039,11.72,11.72,11.71,100
"2015-01-14 01:09:00",1218590,8.943999,237.9324,3.567102,1.252224,10.45,0,6.930666,236.195,4.830359,1.030272,9.38,0,0,0,4.894,85.5,4.964,4.133,9.28,1.217,0,7.046,13.6,11.2,100.5076,11.73,11.73,11.72,100
"2015-01-14 01:10:00",1218591,7.584,239.7349,5.467983,0.5730364,8.53,0,5.976,242.4703,7.37133,0.6787322,7.48,0,0,0,4.865,86,4.926,4.128,7.9,0.83,0,7.031,13.6,9.14,100.5092,11.74,11.74,11.73,100
"2015-01-14 01:11:00",1218592,7.954,233.8709,4.839491,0.6557927,9.02,0,6.83,234.4901,7.416975,1.047989,8.4,0,0,0,4.842,85.8,4.912,4.127,7.908,0.66,0,7.021,13.6,9.08,100.4991,11.75,11.75,11.74,100
"2015-01-14 01:12:00",1218593,7.965999,234.9996,6.567931,0.9446114,9.61,0,6.245334,235.8487,9.223153,0.8843142,7.49,0,0,0,4.814,86.1,4.875,4.113,8.82,0.948,0,7.006,13.6,9.83,100.4973,11.76,11.76,11.75,100
"2015-01-14 01:13:00",1218594,7.292,230.3273,5.83429,0.6387196,8.71,0,5.682,228.5977,4.238149,0.8190497,7.39,0,0,0,4.754,85.6,4.843,4.015,7.342,0.584,0,6.986,13.6,8.2,100.5015,11.76,11.76,11.76,100
"2015-01-14 01:14:00",1218595,8.197333,232.0498,6.515097,0.6608124,9.29,0,6.848666,229.5308,7.054936,0.7515751,7.93,0,0,0,4.749,85.1,4.849,3.987,8.03,0.697,0,6.957,13.6,8.95,100.5027,11.77,11.77,11.76,100
"2015-01-14 01:15:00",1218596,7.139334,233.6584,6.254381,0.4712744,7.94,0,6.072,231.8759,5.883331,0.724138,8.03,0,0,0,4.741,85.1,4.841,3.947,7.467,0.522,0,6.94,13.6,8.33,100.506,11.78,11.78,11.77,100
"2015-01-14 01:16:00",1218597,6.153333,233.7958,7.149766,0.8321518,8.31,0,4.894667,229.119,5.34138,0.5666494,5.94,0,0,0,4.709,85.3,4.785,3.961,7.729,0.551,0,6.931,13.61,8.89,100.5096,11.79,11.79,11.78,100
"2015-01-14 01:17:00",1218598,7.363334,227.6035,5.837027,1.061714,9.05,0,5.518,230.5169,7.843174,1.330535,8.26,0,0,0,4.645,85.4,4.726,3.903,7.592,0.601,0.2,6.915,13.6,8.83,100.5079,11.79,11.79,11.79,100
"2015-01-14 01:18:00",1218599,7.433334,228.4638,4.936243,0.5945605,8.34,0,5.668666,230.6659,5.674484,0.7468232,6.85,0,0,0,4.643,84.9,4.736,3.862,8.27,0.981,0,6.897,13.6,10.01,100.5055,11.8,11.8,11.79,100
"2015-01-14 01:19:00",1218600,7.531999,223.3319,4.727746,0.9679338,9.05,0,5.685999,220.2005,4.47393,0.9931284,6.96,0,0,0,4.63,84.5,4.73,3.847,7.487,0.639,0,6.881,13.6,8.76,100.5038,11.8,11.8,11.8,100
"2015-01-14 01:20:00",1218601,7.468667,222.455,9.822084,0.7452594,9.43,0,5.833333,220.9547,12.65187,1.463733,8.42,0,0,0,4.62,84.6,4.727,3.84,6.796,0.933,0,6.867,13.6,8.51,100.5073,11.8,11.81,11.8,100
"2015-01-14 01:21:00",1218602,7.870667,227.5129,8.34754,1.262001,9.36,0,6.276667,225.5974,10.74424,0.8026095,7.37,0,0,0,4.626,84.6,4.735,3.853,8.04,1.164,0,6.852,13.6,10.01,100.5097,11.81,11.81,11.8,100
"2015-01-14 01:22:00",1218603,8.192,223.3311,6.392689,1.18789,9.89,0,6.385334,225.7416,8.02502,1.195162,8.44,0,0,0,4.628,84.6,4.726,3.856,8.34,0.714,0,6.833,13.6,9.26,100.5087,11.81,11.81,11.81,100
"2015-01-14 01:23:00",1218604,7.649334,220.6767,6.347299,0.8972139,8.99,0,6.131333,222.2652,4.71016,0.7968426,7.28,0,0,0,4.643,84.5,4.73,3.853,7.729,0.624,0,6.817,13.6,8.83,100.5119,11.81,11.81,11.81,100
"2015-01-14 01:24:00",1218605,6.481332,224.3362,4.946396,0.8161524,7.94,0,5.413333,223.8656,6.559531,0.8962787,6.68,0,0,0,4.625,84.6,4.698,3.861,7.492,0.848,0,6.809,13.6,8.95,100.5075,11.81,11.82,11.81,100
"2015-01-14 01:25:00",1218606,7.256,230.1978,6.699426,1.034735,9.25,0,5.655333,227.9334,5.43075,0.9946246,6.8,0,0,0,4.619,84.9,4.685,3.846,7.854,0.927,0,6.785,13.6,9.33,100.5013,11.82,11.82,11.81,100
"2015-01-14 01:26:00",1218607,7.516667,226.3863,7.165646,1.029982,9.29,0,5.526666,223.6412,8.517295,0.8019032,7.37,0,0,0,4.579,85.4,4.634,3.853,7.425,0.896,0,6.768,13.6,9.08,100.5013,11.82,11.82,11.82,100
"2015-01-14 01:27:00",1218608,7.668667,225.2662,7.400429,0.7866627,9.15,0,6.064667,224.3055,8.05048,0.97071,8.15,0,0,0,4.568,85.5,4.638,3.804,8.09,1.189,0,6.757,13.6,10.7,100.4985,11.82,11.82,11.81,100
"2015-01-14 01:28:00",1218609,7.518,227.5998,5.961826,0.7889334,9.02,0,5.945333,229.9937,5.89261,0.8945158,7.57,0,0,0,4.556,85.2,4.637,3.802,8.59,0.919,0,6.742,13.6,10.14,100.5004,11.82,11.82,11.82,100
"2015-01-14 01:29:00",1218610,7.181333,229.7955,6.183722,0.896414,8.92,0,5.813333,228.3839,7.863586,1.174795,7.73,0,0,0,4.526,85.2,4.597,3.792,7.587,0.506,0,6.721,13.6,8.45,100.5028,11.82,11.82,11.82,100
"2015-01-14 01:30:00",1218611,7.888,221.7966,5.177599,1.009562,9.53,0,6.012,221.7545,7.256282,0.7886122,6.95,0,0,0,4.542,84.7,4.646,3.759,7.817,0.558,0,6.713,13.6,9.01,100.502,11.82,11.82,11.82,100
"2015-01-14 01:31:00",1218612,7.952,224.9987,4.032616,0.8133486,9.53,0,6.740667,221.3335,3.533668,0.8628207,8.1,0,0,0,4.541,84.7,4.638,3.783,6.912,1.188,0,6.696,13.6,9.08,100.4981,11.83,11.83,11.82,100
"2015-01-14 01:32:00",1218613,8.076,222.9854,6.035298,0.9612337,10.19,0,6.697334,221.4656,5.275799,1.050361,8.98,0,0,0,4.524,84.7,4.612,3.779,7.721,0.906,0,6.678,13.6,9.51,100.4974,11.83,11.83,11.83,100
"2015-01-14 01:33:00",1218614,8.069333,221.9371,4.709722,1.255449,10.06,0,5.835333,222.2517,10.68304,0.8009317,7.42,0,0,0,4.506,85.1,4.58,3.761,7.254,0.793,0,6.668,13.6,8.7,100.4973,11.84,11.84,11.83,100
"2015-01-14 01:34:00",1218615,7.493333,228.2686,3.922432,0.671443,8.64,0,6.308667,227.6644,5.001184,0.6161155,7.81,0,0,0,4.517,85.1,4.576,3.749,7.554,0.48,0,6.651,13.6,8.51,100.4978,11.84,11.84,11.84,100
"2015-01-14 01:35:00",1218616,7.082,226.4703,4.880774,0.6985242,8.01,0,5.167333,227.943,6.356347,0.6464206,6.51,0,0,0,4.52,85.1,4.582,3.759,7.442,0.563,0,6.635,13.6,8.33,100.4999,11.84,11.84,11.84,100
"2015-01-14 01:36:00",1218617,6.185333,224.8517,6.3976,0.6484223,7.64,0,4.54,223.7295,5.902976,0.5323406,5.69,0,0,0,4.513,84.9,4.584,3.744,7.254,1.018,0,6.628,13.6,8.89,100.4999,11.85,11.85,11.84,100
"2015-01-14 01:37:00",1218618,7.252,220.9359,5.660661,0.7888151,9.23,0,5.288667,220.8859,7.720149,0.7208132,6.3,0,0,0,4.501,85.1,4.573,3.745,7.771,0.583,0,6.611,13.6,8.58,100.4998,11.85,11.85,11.85,100
"2015-01-14 01:38:00",1218619,7.642,217.7569,7.660462,0.7647327,9.35,0,6.290667,213.5388,13.0018,0.9661571,8.2,0,0,0,4.517,84.5,4.618,3.726,6.292,0.494,0,6.593,13.6,7.325,100.4914,11.86,11.86,11.85,100
"2015-01-14 01:39:00",1218620,7.502,225.0058,5.724477,0.7364618,9.11,0,5.977334,225.8057,5.965729,0.7474888,7.44,0,0,0,4.539,84.5,4.64,3.714,7.854,0.997,0,6.59,13.6,8.83,100.488,11.88,11.88,11.87,100
"2015-01-14 01:40:00",1218621,7.519333,226.6666,5.89465,1.20023,9.2,0,6.093334,223.7124,6.573495,0.803282,7.49,0,0,0,4.515,84.5,4.604,3.707,7.233,1.12,0,6.57,13.6,8.95,100.4806,11.89,11.89,11.88,100
"2015-01-14 01:41:00",1218622,5.813333,230.805,4.857788,0.6789175,7.03,0,4.936667,232.0673,6.134436,0.5746036,6.34,0,0,0,4.511,84.3,4.585,3.693,5.233,0.567,0,6.55,13.6,5.95,100.4758,11.9,11.9,11.89,100
"2015-01-14 01:42:00",1218623,6.224,228.1968,6.250055,1.365747,10.27,0,5.314,224.7075,8.194574,1.331905,8.76,0,0,0,4.492,84.5,4.576,3.694,6.854,1.064,0,6.547,13.6,8.95,100.4706,11.9,11.9,11.9,100
"2015-01-14 01:43:00",1218624,6.42,234.0008,4.71621,1.012621,8.71,0,4.965333,233.01,9.000424,0.9083973,7.64,0,0,0,4.527,83.8,4.641,3.675,6.417,0.848,0,6.526,13.6,8.58,100.4668,11.9,11.9,11.9,100
"2015-01-14 01:44:00",1218625,5.252666,235.3151,9.018661,0.4382156,5.89,0,4.514667,232.1327,8.289545,0.8728716,5.87,0,0,0,4.519,84,4.611,3.684,5.975,0.489,0,6.511,13.6,6.763,100.4755,11.91,11.91,11.9,100
"2015-01-14 01:45:00",1218626,6.584,238.0701,6.596755,0.661864,7.81,0,5.085334,238.2313,10.43954,0.50591,6.15,0,0,0,4.515,84.1,4.59,3.696,6.625,0.757,0,6.504,13.6,7.95,100.4859,11.91,11.91,11.91,100
"2015-01-14 01:46:00",1218627,5.512667,240.2155,8.123679,0.6397548,6.68,0,4.574667,237.9468,8.45184,0.8263807,5.67,0,0,0,4.519,84.3,4.613,3.696,5.992,0.891,0,6.486,13.6,7.763,100.4833,11.91,11.91,11.91,100
"2015-01-14 01:47:00",1218628,6.138667,232.8589,5.722255,0.8981451,7.42,0,5.221333,228.7338,4.447451,0.7190073,6.32,0,0,0,4.548,83.5,4.66,3.687,5.75,0.986,0,6.471,13.6,8.14,100.4717,11.91,11.91,11.91,100
"2015-01-14 01:48:00",1218629,4.789334,237.7359,9.403972,0.6186163,6.07,0,4.085333,233.9356,4.402596,0.7219221,5.69,0,0,0,4.587,83.5,4.703,3.68,5.237,0.667,0,6.461,13.61,6.013,100.4678,11.91,11.91,11.91,100
"2015-01-14 01:49:00",1218630,4.734,235.728,4.792977,0.6778476,5.64,0,4.067333,233.2012,5.330511,0.4198168,4.99,0,0,0,4.623,82.5,4.74,3.685,4.792,0.423,0,6.449,13.6,5.325,100.4646,11.91,11.91,11.91,100
"2015-01-14 01:50:00",1218631,4.532,235.9988,3.576633,0.7120973,5.62,0,4.102667,234.8649,4.045961,0.6771062,5.99,0,0,0,4.642,82.8,4.752,3.706,5.7,1.032,0,6.436,13.6,7.325,100.4707,11.91,11.91,11.91,100
"2015-01-14 01:51:00",1218632,6.084,239.3362,4.625919,0.6992738,7.52,0,4.757333,240.0656,3.548406,0.6582651,5.54,0,0,0,4.655,81.9,4.752,3.719,6.342,0.588,0,6.418,13.6,7.763,100.4738,11.91,11.91,11.91,100
"2015-01-14 01:52:00",1218633,5.802667,236.8005,3.708515,0.6381167,6.69,0,4.749333,238.1357,7.15032,0.6823046,6.34,0,0,0,4.655,82.4,4.749,3.726,6.387,0.32,0,6.416,13.6,6.888,100.4834,11.91,11.91,11.91,100
"2015-01-14 01:53:00",1218634,5.569334,238.799,4.398353,0.5792922,6.46,0,4.516667,237.6742,7.238326,0.5521191,5.6,0,0,0,4.701,81.5,4.826,3.717,5.65,0.655,0,6.405,13.61,6.513,100.4826,11.91,11.91,11.91,100
"2015-01-14 01:54:00",1218635,5.91,240.9811,7.686342,0.5867652,6.92,0,4.350667,242.7837,6.604166,0.5618122,5.32,0,0,0,4.738,81.8,4.828,3.725,6.158,0.97,0,6.396,13.6,7.7,100.4652,11.92,11.92,11.91,100
"2015-01-14 01:55:00",1218636,4.554667,237.668,4.360077,0.8155724,6.34,0,3.33,235.4001,3.877403,0.4075947,4.28,0,0,0,4.761,81.3,4.835,3.725,5.158,0.722,0,6.384,13.6,6.138,100.4568,11.91,11.92,11.91,100
"2015-01-14 01:56:00",1218637,4.176667,230.854,9.155475,0.5400453,5.09,0,3.367333,231.9251,6.470899,0.7157325,4.78,0,0,0,4.718,81.1,4.788,3.731,4.904,0.431,0,6.373,13.6,5.638,100.451,11.92,11.92,11.91,100
"2015-01-14 01:57:00",1218638,5.336,237.5136,8.017292,0.342341,5.82,0,4.621333,241.334,3.992708,0.6883591,6.11,0,0,0,4.704,81.7,4.804,3.691,5.204,0.373,0,6.373,13.6,5.7,100.456,11.91,11.92,11.91,100
"2015-01-14 01:58:00",1218639,4.965333,235.7974,4.197443,0.3694115,5.67,0,4.032667,235.7992,5.087421,0.5262884,4.99,0,0,0,4.695,81.1,4.783,3.694,4.971,0.321,0,6.36,13.6,5.388,100.4631,11.91,11.92,11.91,100
"2015-01-14 01:59:00",1218640,5.240667,233.8656,4.64509,0.7853532,6.78,0,3.685333,234.9353,4.521628,0.8479769,5.47,0,0,0,4.683,81,4.759,3.691,5.683,0.924,0,6.351,13.6,7.138,100.4638,11.92,11.92,11.91,100
"2015-01-14 02:00:00",1218641,5.97,233.3947,4.988027,1.140842,8.01,0,4.915999,230.1998,6.065154,0.6366557,6.2,0,0,0,4.665,81.5,4.771,3.672,5.333,0.441,0,6.341,13.6,6.2,100.4584,11.92,11.92,11.92,100
"2015-01-14 02:01:00",1218642,4.574667,232.0049,6.193657,0.598608,5.63,0,3.574,233.009,6.246548,0.5310091,4.3,0,0,0,4.7,80.7,4.79,3.668,4.896,0.566,0,6.33,13.6,5.638,100.4514,11.92,11.92,11.92,100
"2015-01-14 02:02:00",1218643,5.344,233.9135,9.67902,0.6001755,6.54,0,4.524,236.8641,10.21817,0.51753,5.33,0,0,0,4.648,80.7,4.734,3.65,6.012,0.739,0,6.33,13.6,7.325,100.4531,11.92,11.92,11.92,100
"2015-01-14 02:03:00",1218644,6.109333,238.9901,8.615165,0.8267242,7.74,0,4.526,240.5301,9.416314,0.7408175,5.5,0,0,0,4.672,81,4.767,3.631,6.112,0.809,0,6.314,13.6,7.513,100.4614,11.92,11.92,11.92,100
"2015-01-14 02:04:00",1218645,4.899333,233.9311,3.694783,0.4781418,5.89,0,3.482667,234.7332,3.472509,0.3707553,4.31,0,0,0,4.688,80.5,4.771,3.632,5.662,0.433,0,6.308,13.6,6.325,100.4611,11.92,11.92,11.92,100
"2015-01-14 02:05:00",1218646,5.232,227.1928,6.508513,0.6430988,6.53,0,4.412001,222.2053,5.48909,0.8954641,6.32,0,0,0,4.655,80.4,4.741,3.628,4.95,0.566,0,6.297,13.6,6.45,100.4536,11.92,11.92,11.92,100
"2015-01-14 02:06:00",1218647,6.504,225.5349,4.645175,0.5497369,7.45,0,5.436667,227.1916,5.631409,0.6053723,6.53,0,0,0,4.671,80.5,4.766,3.612,5.437,0.623,0,6.287,13.6,6.325,100.4544,11.92,11.92,11.92,100
"2015-01-14 02:07:00",1218648,4.629333,236.9868,7.105933,0.5457407,5.81,0,3.891334,234.0944,8.064154,0.8136901,5.69,0,0,0,4.706,80.1,4.81,3.594,5.229,0.811,0,6.286,13.6,6.263,100.4513,11.92,11.92,11.92,100
"2015-01-14 02:08:00",1218649,5.539333,229.4666,3.095225,0.7056766,6.73,0,4.49,231.5361,4.98913,0.6104752,5.95,0,0,0,4.697,79.97,4.786,3.608,5.562,0.466,0,6.271,13.6,6.263,100.4475,11.92,11.92,11.92,100
"2015-01-14 02:09:00",1218650,5.194,229.9344,4.778821,0.4799555,6.14,0,4.136667,229.2611,6.531787,0.506342,5.15,0,0,0,4.668,80,4.745,3.604,5.687,0.6,0.2,6.265,13.6,6.7,100.4491,11.92,11.92,11.92,100
"2015-01-14 02:10:00",1218651,4.822,228.728,5.290966,0.5059407,6.1,0,3.666667,228.8674,6.038501,0.5948967,4.49,0,0,0,4.629,80.6,4.706,3.591,5.6,0.457,0,6.256,13.6,6.45,100.4578,11.92,11.92,11.92,100
"2015-01-14 02:11:00",1218652,5.634666,230.2032,3.934177,0.7202857,6.93,0,4.544667,231.3406,6.003275,0.3751065,5.39,0,0,0,4.607,80.5,4.683,3.589,6.125,0.525,0,6.242,13.6,7.013,100.4568,11.92,11.92,11.92,100
"2015-01-14 02:12:00",1218653,4.89,225.2612,5.694699,0.4657897,5.56,0,4.139333,221.0172,6.669614,0.5192234,5.1,0,0,0,4.572,81.5,4.629,3.576,5.254,0.545,0,6.242,13.6,6.388,100.4616,11.92,11.92,11.92,100
"2015-01-14 02:13:00",1218654,5.716667,231.9348,5.833682,0.8767262,7.08,0,4.000667,229.7378,4.593978,0.8128589,5.44,0,0,0,4.591,81,4.657,3.574,6.446,0.448,0,6.242,13.6,7.138,100.4646,11.92,11.92,11.92,100
"2015-01-14 02:14:00",1218655,6.017334,227.5356,4.644074,0.5455452,6.94,0,4.940667,226.8047,5.047029,0.7511899,6.62,0,0,0,4.587,80.8,4.665,3.574,5.875,0.504,0,6.223,13.6,6.825,100.4682,11.92,11.92,11.92,100
"2015-01-14 02:15:00",1218656,5.852667,232.064,6.002979,0.6283149,7.06,0,4.363334,231.9245,7.143921,0.8256688,5.8,0,0,0,4.589,81.3,4.667,3.565,5.937,0.884,0,6.222,13.6,7.388,100.4797,11.92,11.92,11.92,100
"2015-01-14 02:16:00",1218657,6.14,232.723,6.96483,0.7017407,7,0,4.491333,234.9303,5.683872,0.7075578,6.01,0,0,0,4.57,81,4.632,3.589,6.121,0.46,0,6.208,13.6,6.825,100.4866,11.92,11.92,11.92,100
"2015-01-14 02:17:00",1218658,5.929334,229.8003,4.149958,0.557978,6.87,0,4.918,232.1486,8.837911,0.4858422,5.64,0,0,0,4.54,82.1,4.611,3.593,6.225,0.814,0,6.199,13.6,7.825,100.4827,11.92,11.92,11.92,100
"2015-01-14 02:18:00",1218659,5.451999,232.7384,6.387868,0.4406238,6.44,0,4.189333,230.5288,8.413399,0.4970911,5.26,0,0,0,4.522,81.7,4.595,3.6,6.296,0.761,0,6.199,13.6,8.08,100.4844,11.92,11.92,11.92,100
"2015-01-14 02:19:00",1218660,6.059333,231.5052,7.72259,0.6248356,7.17,0,4.35,228.6067,5.182236,0.5698305,5.12,0,0,0,4.476,82.5,4.531,3.599,6.683,0.691,0,6.196,13.6,7.825,100.489,11.92,11.92,11.92,100
"2015-01-14 02:20:00",1218661,6.422,229.1323,5.583155,0.6528727,8.05,0,4.876666,228.1956,6.272442,0.5069999,5.57,0,0,0,4.459,82.9,4.513,3.589,6.767,0.905,0,6.177,13.6,8.01,100.4883,11.92,11.92,11.92,100
"2015-01-14 02:21:00",1218662,6.206666,226.6796,6.803952,0.9708667,8.15,0,4.592667,224.951,8.942968,0.5208259,5.54,0,0,0,4.469,82.6,4.549,3.573,6.546,0.763,0,6.177,13.6,7.7,100.4921,11.92,11.92,11.92,100
"2015-01-14 02:22:00",1218663,7.603333,230.7554,6.704736,0.7381207,9.34,0,5.789334,232.4066,7.583039,1.058751,7.78,0,0,0,4.527,82.3,4.625,3.569,7.958,1.092,0,6.175,13.6,9.26,100.4874,11.92,11.92,11.92,100
"2015-01-14 02:23:00",1218664,6.096666,228.9955,10.09528,0.8339837,8,0,4.644,225.7101,10.86683,0.8606339,6.54,0,0,0,4.541,81.9,4.634,3.598,5.775,0.835,0,6.162,13.6,7.7,100.4814,11.92,11.92,11.92,100
"2015-01-14 02:24:00",1218665,7.322667,240.0608,5.587705,1.064258,8.94,0,5.671999,238.1933,5.908153,1.10394,8.1,0,0,0,4.565,81.4,4.646,3.59,8.2,0.412,0,6.156,13.6,9.01,100.4874,11.92,11.92,11.92,100
"2015-01-14 02:25:00",1218666,7.474,236.6002,3.199458,0.7914274,8.58,0,5.49,239.4684,5.082679,0.8233509,6.81,0,0,0,4.558,81.6,4.637,3.595,8.2,0.406,0,6.156,13.6,8.95,100.4886,11.92,11.92,11.92,100
"2015-01-14 02:26:00",1218667,7.481334,231.801,3.74467,0.8939043,9.65,0,5.976,234.8624,6.963452,0.9388773,8.89,0,0,0,4.526,82.1,4.6,3.594,7.158,0.622,0,6.156,13.6,8.58,100.488,11.92,11.92,11.92,100
"2015-01-14 02:27:00",1218668,7.57,230.4004,4.907945,1.244846,9.71,0,6.503333,227.6523,8.488287,0.7261924,8.19,0,0,0,4.546,81.8,4.657,3.581,7.767,0.89,0,6.152,13.6,9.33,100.5066,11.92,11.92,11.92,100
"2015-01-14 02:28:00",1218669,7.190667,227.0037,5.976103,0.7351596,8.32,0,5.457333,228.4662,5.97361,0.6247929,6.7,0,0,0,4.605,80.9,4.707,3.597,7.542,0.88,0,6.144,13.6,9.26,100.5069,11.92,11.92,11.92,100
"2015-01-14 02:29:00",1218670,5.63,230.1991,5.97739,0.681518,7.25,0,4.618667,229.3383,6.813074,0.8812782,7.24,0,0,0,4.618,81.2,4.71,3.599,6.542,0.611,0,6.134,13.6,7.45,100.5052,11.92,11.92,11.92,100
"2015-01-14 02:30:00",1218671,6.861333,228.3957,9.045943,0.7250367,8.21,0,5.485333,228.1929,9.399465,0.702328,6.76,0,0,0,4.607,80.9,4.694,3.616,6.529,1.007,0,6.134,13.6,8.76,100.506,11.92,11.92,11.92,100
"2015-01-14 02:31:00",1218672,7.904,230.7308,5.271486,0.8905414,9.77,0,6.542,233.2484,8.615154,0.6646824,7.59,0,0,0,4.619,81.5,4.715,3.643,7.921,0.691,0,6.134,13.61,8.95,100.5095,11.92,11.92,11.92,100
"2015-01-14 02:32:00",1218673,7.234,229.2,6.428832,0.7151764,8.61,0,6.280667,224.1422,8.26933,0.9918502,8.87,0,0,0,4.653,80.9,4.755,3.659,7.417,0.906,0,6.134,13.6,9.08,100.5095,11.92,11.92,11.92,100
"2015-01-14 02:33:00",1218674,8.295333,229.3364,3.857327,0.6174555,9.61,0,6.296667,230.3993,4.206419,0.9786839,8.37,0,0,0,4.669,81.4,4.766,3.667,8.44,0.951,0,6.134,13.6,9.83,100.5121,11.92,11.92,11.92,100
"2015-01-14 02:34:00",1218675,8.206666,235.2608,5.648077,1.2661,10.23,0,6.637332,233.6613,5.778327,0.9313967,8.01,0,0,0,4.68,80.8,4.77,3.691,8.6,0.842,0,6.134,13.61,10.2,100.5134,11.92,11.92,11.92,100
"2015-01-14 02:35:00",1218676,7.488667,236.5367,8.273142,0.6973748,8.62,0,5.125333,235.7325,7.830078,0.7706177,6.34,0,0,0,4.687,81.5,4.766,3.704,8.3,1.188,0,6.134,13.6,10.08,100.5162,11.92,11.92,11.92,100
"2015-01-14 02:36:00",1218677,7.860001,232.9328,3.767037,0.707399,9.14,0,6.141334,234.4034,6.266081,0.7316088,7.67,0,0,0,4.673,81.3,4.766,3.715,8.12,1.029,0,6.134,13.61,9.58,100.5178,11.92,11.92,11.92,100
"2015-01-14 02:37:00",1218678,6.411334,234.3867,9.587815,0.4934756,7.24,0,5.711999,231.6324,7.537964,0.6236687,6.57,0,0,0,4.675,82,4.761,3.713,6.758,0.724,0,6.134,13.6,7.95,100.5213,11.92,11.92,11.92,100
"2015-01-14 02:38:00",1218679,7.132,229.6536,6.580707,0.782127,8.86,0,5.696,226.6003,5.068371,0.7933456,7.08,0,0,0,4.666,81.7,4.757,3.709,7.496,0.474,0,6.134,13.6,8.33,100.5268,11.92,11.92,11.92,100
"2015-01-14 02:39:00",1218680,6.928666,231.6667,3.155082,0.5331274,8.07,0,5.507334,232.2654,4.418212,0.6359609,6.36,0,0,0,4.689,81.2,4.77,3.711,7.212,0.482,0,6.134,13.6,8.08,100.5284,11.92,11.92,11.92,100
"2015-01-14 02:40:00",1218681,6.395333,233.1273,7.447777,0.8516091,8,0,5.374,234.0453,9.577991,0.9751089,7.1,0,0,0,4.676,82.1,4.761,3.719,6.696,0.818,0.2,6.146,13.61,7.95,100.5336,11.92,11.92,11.92,100
"2015-01-14 02:41:00",1218682,7.746667,237.8014,5.177637,0.9915553,9.23,0,5.872,234.4104,5.82272,0.6219777,6.89,0,0,0,4.673,81.5,4.757,3.718,8.09,0.602,0,6.15,13.6,9.08,100.5373,11.92,11.92,11.92,100
"2015-01-14 02:42:00",1218683,6.749334,234.7337,4.566853,1.009544,8.75,0,5.262667,235.5447,5.307353,0.896508,6.78,0,0,0,4.665,82.1,4.75,3.727,7.371,0.625,0.2,6.156,13.6,8.39,100.546,11.92,11.92,11.92,100
"2015-01-14 02:43:00",1218684,7.932,231.2014,4.276151,1.074065,9.55,0,6.346666,231.1313,5.029747,0.5940894,7.39,0,0,0,4.655,81.8,4.743,3.732,7.567,1.036,0,6.156,13.6,9.64,100.5481,11.92,11.92,11.92,100
"2015-01-14 02:44:00",1218685,8.738,236.4689,5.92928,0.9655685,10.46,0,7.181334,235.3337,5.247696,0.6803124,8.34,0,0,0,4.679,82.1,4.773,3.72,9.95,1.258,0,6.156,13.6,11.76,100.5398,11.92,11.92,11.92,100
"2015-01-14 02:45:00",1218686,7.914666,235.0595,6.307226,0.8945304,9.23,0,6.889334,233,5.781874,0.8182296,8.72,0,0,0,4.674,81.7,4.767,3.719,7.621,0.55,0,6.156,13.6,8.45,100.5504,11.92,11.92,11.92,100
"2015-01-14 02:46:00",1218687,8.280001,236.7968,5.255438,0.9990061,9.74,0,7.036,233.0057,8.1096,1.079023,8.75,0,0,0,4.681,82.3,4.784,3.714,9,1.147,0,6.156,13.6,10.7,100.5518,11.92,11.92,11.92,100
"2015-01-14 02:47:00",1218688,6.724668,234.1352,8.627144,0.5292115,8.04,0,5.403334,234.2624,5.061844,0.6940382,7.19,0,0,0,4.681,81.5,4.776,3.725,8.05,0.653,0,6.16,13.6,9.95,100.5476,11.92,11.92,11.92,100
"2015-01-14 02:48:00",1218689,8.289333,220.8655,5.276171,1.390954,10.49,0,6.788667,223.2581,6.910829,1.511969,9.69,0,0,0,4.674,82,4.764,3.72,8.68,1.545,0,6.17,13.6,12.01,100.5457,11.92,11.92,11.92,100
"2015-01-14 02:49:00",1218690,8.474,231.7347,4.565001,0.9481828,9.9,0,6.852667,229.1785,7.46183,0.6948618,8.35,0,0,0,4.69,81.5,4.779,3.715,8.87,0.762,0,6.177,13.6,10.2,100.5466,11.92,11.92,11.92,100
"2015-01-14 02:50:00",1218691,7.638667,231.9336,5.517247,0.9857103,9.08,0,6.244,232.1312,6.952958,0.7417349,7.56,0,0,0,4.706,82.1,4.812,3.705,8.12,0.679,0,6.177,13.6,9.2,100.5466,11.92,11.92,11.92,100
"2015-01-14 02:51:00",1218692,7.328666,232.6009,5.545743,0.8590061,9.16,0,6.826,230.3954,4.525952,0.7262855,8.03,0,0,0,4.693,81.4,4.795,3.706,6.942,0.717,0,6.177,13.6,8.45,100.5481,11.92,11.92,11.92,100
"2015-01-14 02:52:00",1218693,7.264666,230.1356,5.884119,0.9857644,9.01,0,6.065333,232.8665,9.199381,0.6890076,7.52,0,0,0,4.687,81.5,4.784,3.711,6.7,0.622,0,6.18,13.6,8.2,100.554,11.92,11.92,11.92,100
"2015-01-14 02:53:00",1218694,8.288667,228.9395,5.659512,1.153735,10.39,0,6.899333,230.6953,7.96256,0.8994182,8.71,0,0,0,4.689,81.3,4.789,3.704,7.204,0.912,0.2,6.193,13.6,9.7,100.5467,11.92,11.92,11.92,100
"2015-01-14 02:54:00",1218695,6.798,228.9376,4.387259,1.050887,8.58,0,5.730667,226.6761,5.93475,0.6481922,6.86,0,0,0,4.691,81.4,4.784,3.704,7.567,0.806,0,6.199,13.6,8.76,100.5597,11.92,11.92,11.92,100
"2015-01-14 02:55:00",1218696,7.518667,234.6661,3.681107,0.7115416,8.93,0,5.708667,236.3321,4.835873,0.8558182,7.45,0,0,0,4.689,81.3,4.78,3.706,8.15,0.903,0,6.199,13.6,10.2,100.5638,11.92,11.92,11.92,100
"2015-01-14 02:56:00",1218697,8.663334,238.8658,4.484636,0.5720682,9.66,0,6.888,239.6714,7.232248,0.864694,8.11,0,0,0,4.665,82.4,4.752,3.705,9.42,0.893,0,6.199,13.6,10.95,100.5564,11.92,11.92,11.92,100
"2015-01-14 02:57:00",1218698,6.927332,231.4399,9.623195,0.7272731,7.94,0,5.767334,232.0664,11.74535,0.6520578,7.09,0,0,0,4.659,82,4.743,3.727,7.508,1.035,0,6.199,13.6,9.64,100.5574,11.92,11.92,11.92,100
"2015-01-14 02:58:00",1218699,9.086,222.6558,8.398911,1.30066,11.35,0,7.18,220.7457,12.43521,1.298466,9.11,0,0,0,4.637,82.3,4.727,3.714,9.15,0.911,0,6.199,13.6,11.01,100.5536,11.92,11.92,11.92,100
"2015-01-14 02:59:00",1218700,6.848,234.6581,6.557557,0.6833857,7.79,0,5.742,232.734,4.667533,0.8994604,7.84,0,0,0,4.656,82,4.763,3.701,7.812,0.996,0,6.199,13.6,10.01,100.5511,11.92,11.92,11.92,100
"2015-01-14 03:00:00",1218701,6.948667,228.5365,7.875344,0.7822096,8.54,0,5.222666,230.1946,7.834906,0.5096595,5.96,0,0,0,4.644,82.2,4.738,3.701,8.08,0.754,0,6.202,13.6,9.14,100.557,11.92,11.92,11.92,100
"2015-01-14 03:01:00",1218702,6.898667,231.5838,9.014014,0.9111593,8.23,0,5.471333,230.3386,8.003008,0.8615635,7.38,0,0,0,4.603,82.2,4.697,3.695,7.567,1.05,0,6.219,13.6,9.7,100.5615,11.92,11.92,11.92,100
"2015-01-14 03:02:00",1218703,6.071333,226.933,6.37922,0.708951,7.38,0,4.707334,223.9874,7.45113,0.7503552,5.79,0,0,0,4.59,83.2,4.687,3.7,7.183,0.498,0.2,6.222,13.6,8.26,100.5597,11.92,11.92,11.92,100
"2015-01-14 03:03:00",1218704,7.868667,227.2676,4.38708,1.236834,9.69,0,6.448,226.859,6.264505,1.10371,8.15,0,0,0,4.615,82.3,4.704,3.696,7.758,1.738,0,6.222,13.6,10.08,100.5591,11.92,11.92,11.92,100
"2015-01-14 03:04:00",1218705,7.190001,226.0636,5.206718,0.9286333,8.69,0,6.530001,226.6009,4.377708,0.820967,8.26,0,0,0,4.61,83.1,4.701,3.7,7.812,1.037,0,6.222,13.6,9.95,100.5602,11.92,11.92,11.92,100
"2015-01-14 03:05:00",1218706,6.464667,226.6676,3.495316,0.7926484,7.79,0,5.366,225.4682,3.861421,0.7096646,6.63,0,0,0,4.601,82.4,4.694,3.697,6.654,0.634,0,6.222,13.6,8.45,100.5616,11.92,11.92,11.92,100
"2015-01-14 03:06:00",1218707,6.116667,222.6613,6.816615,0.7978109,7.67,0,4.658667,222.3918,6.825053,0.3483842,5.13,0,0,0,4.563,83.4,4.627,3.695,6.158,0.531,0,6.222,13.61,7.325,100.5592,11.92,11.92,11.92,100
"2015-01-14 03:07:00",1218708,6.043333,228.6017,3.755191,0.7475085,7.3,0,5.084666,227.6625,5.697312,0.7151491,6.7,0,0,0,4.508,83.1,4.569,3.679,6.321,0.494,0,6.222,13.6,7.2,100.5601,11.92,11.92,11.92,100
"2015-01-14 03:08:00",1218709,6.553334,227.8035,4.45822,0.7735861,7.71,0,5.644,228.3324,5.106246,0.6675107,7.14,0,0,0,4.49,83.2,4.558,3.678,6.721,0.766,0,6.223,13.6,7.7,100.5595,11.92,11.92,11.92,100
"2015-01-14 03:09:00",1218710,6.563334,227.7293,5.589398,1.066175,8.13,0,5.691333,225.54,7.30858,1.078727,7.08,0,0,0,4.475,83.9,4.549,3.663,7.054,0.769,0,6.223,13.6,8.08,100.5585,11.92,11.92,11.92,100
"2015-01-14 03:10:00",1218711,6.493333,226.9978,5.976054,0.7659127,7.41,0,5.341333,226.1287,5.287579,0.8180698,6.86,0,0,0,4.451,83.7,4.535,3.639,6.725,0.8,0,6.222,13.6,8.01,100.5599,11.92,11.92,11.92,100
"2015-01-14 03:11:00",1218712,6.154,224.1361,6.128802,0.6128055,7.12,0,5.175333,222.4678,5.199112,0.4907527,6.19,0,0,0,4.441,83.5,4.519,3.641,6.842,0.807,0,6.222,13.6,7.95,100.5541,11.92,11.92,11.92,100
"2015-01-14 03:12:00",1218713,6.467333,227.6667,5.183452,0.6824805,7.39,0,5.293334,224.3332,4.25254,0.56384,6.24,0,0,0,4.465,84.1,4.563,3.632,6.929,0.875,0,6.222,13.6,8.7,100.5536,11.92,11.92,11.92,100
"2015-01-14 03:13:00",1218714,6.854001,229.0666,8.009906,0.8129109,8.14,0,5.662,231.2041,7.967236,0.6802863,6.78,0,0,0,4.49,83.5,4.596,3.665,7.292,0.756,0.2,6.222,13.6,8.14,100.5563,11.92,11.92,11.92,100
"2015-01-14 03:14:00",1218715,5.708,227.9272,6.263182,0.5236438,6.57,0,5.378666,222.5967,5.723357,0.6935116,6.32,0,0,0,4.49,83.4,4.596,3.674,5.833,0.592,0,6.222,13.6,7.138,100.5521,11.92,11.92,11.92,100
"2015-01-14 03:15:00",1218716,5.994,228.597,4.330845,0.6173686,6.97,0,4.642667,231.664,7.129966,0.7238367,5.85,0,0,0,4.479,83.6,4.563,3.67,6.6,0.722,0,6.222,13.6,7.888,100.5621,11.92,11.92,11.92,100
"2015-01-14 03:16:00",1218717,6.136666,225.0627,5.233119,1.320725,8.02,0,4.478,224.0013,7.324759,1.447979,7.28,0,0,0,4.437,84.3,4.488,3.642,7.054,0.795,0,6.222,13.6,8.26,100.5608,11.92,11.92,11.92,100
"2015-01-14 03:17:00",1218718,5.719333,229.7197,9.166764,0.7421093,6.86,0,4.365333,225.6396,9.330984,0.9423364,6.7,0,0,0,4.407,83.9,4.461,3.595,6.467,0.653,0,6.222,13.6,7.513,100.5528,11.92,11.92,11.92,100
"2015-01-14 03:18:00",1218719,5.340667,224.2651,4.639331,0.418194,6.13,0,4.369333,224.4912,6.28631,0.5622628,5.69,0,0,0,4.369,84.2,4.423,3.579,6.646,1.373,0,6.222,13.6,9.2,100.5575,11.92,11.92,11.92,100
"2015-01-14 03:19:00",1218720,7.170668,227.4821,7.317506,1.03669,8.36,0,5.748001,231.2836,9.134845,1.117194,7.79,0,0,0,4.347,84.3,4.414,3.544,7.208,1.052,0,6.213,13.6,9.26,100.5585,11.92,11.92,11.92,100
"2015-01-14 03:20:00",1218721,7.096666,220.3979,4.826306,0.6715223,8.45,0,5.487333,222.6381,7.290409,1.027154,7.48,0,0,0,4.311,84.4,4.389,3.544,6.858,0.618,0,6.199,13.6,7.95,100.558,11.92,11.92,11.92,100
"2015-01-14 03:21:00",1218722,7.364,219.0671,6.101695,0.6803999,8.31,0,6.145333,217.2545,10.91153,0.7815273,7.52,0,0,0,4.302,84.2,4.38,3.547,7.2,0.97,0,6.199,13.6,9.01,100.5534,11.92,11.92,11.92,100
"2015-01-14 03:22:00",1218723,6.768,222.9923,7.828809,0.6960575,8.26,0,5.543333,221.3289,5.858171,1.024354,7.37,0,0,0,4.326,84,4.407,3.556,7.908,0.826,0,6.199,13.6,9.26,100.5506,11.92,11.92,11.92,100
"2015-01-14 03:23:00",1218724,6.914667,225.0664,3.491666,0.6209334,8.33,0,5.732001,222.9662,7.715893,0.8127008,7.06,0,0,0,4.302,84.3,4.393,3.547,7.5,0.519,0,6.199,13.6,8.26,100.5536,11.92,11.92,11.92,100
"2015-01-14 03:24:00",1218725,7.213999,220.7323,4.567284,0.6603615,8.47,0,6.176,220.134,6.236267,0.8595564,8,0,0,0,4.293,84.7,4.391,3.557,7.9,0.741,0,6.193,13.6,8.95,100.5561,11.92,11.92,11.92,100
"2015-01-14 03:25:00",1218726,7.819334,221.3346,5.983624,0.9433873,9.45,0,6.604,221.5417,7.448589,1.00496,8.41,0,0,0,4.311,84.4,4.412,3.553,7.954,0.712,0,6.177,13.6,8.95,100.5588,11.92,11.92,11.92,100
"2015-01-14 03:26:00",1218727,7.35,221.932,3.21322,0.7990411,8.46,0,5.852,219.46,5.247545,0.6736884,6.81,0,0,0,4.338,84,4.434,3.553,7.887,0.823,0,6.177,13.6,9.08,100.5563,11.92,11.92,11.92,100
"2015-01-14 03:27:00",1218728,7.004,224.2058,4.733088,0.7583297,8.26,0,5.57,221.4004,5.51019,0.8032019,7.04,0,0,0,4.338,84.4,4.428,3.546,7.558,0.667,0,6.177,13.6,8.51,100.5584,11.92,11.92,11.92,100
"2015-01-14 03:28:00",1218729,5.345334,215.3337,5.507293,0.564752,6.98,0,4.204667,213.6053,6.402014,0.7286688,5.71,0,0,0,4.303,84.4,4.368,3.533,6.262,0.589,0,6.159,13.6,7.263,100.5599,11.92,11.92,11.92,100
"2015-01-14 03:29:00",1218730,6.556,219.2199,7.350007,0.8200308,8.04,0,5.081333,219.1334,3.57463,0.8230582,6.46,0,0,0,4.301,84.2,4.369,3.532,6.721,0.625,0,6.156,13.6,7.95,100.5678,11.92,11.92,11.92,100
"2015-01-14 03:30:00",1218731,7.379333,222.1347,4.286202,0.4248995,8.41,0,5.316,221.9361,5.332524,0.8591142,6.73,0,0,0,4.275,84.3,4.373,3.537,7.529,0.5,0,6.156,13.6,8.64,100.5733,11.92,11.92,11.92,100
"2015-01-14 03:31:00",1218732,7.411333,224.7987,3.672541,1.104245,9.07,0,6.05,225.7995,4.677737,1.00018,7.59,0,0,0,4.291,84.2,4.392,3.535,8.57,0.878,0,6.152,13.6,9.95,100.5775,11.92,11.92,11.92,100
"2015-01-14 03:32:00",1218733,5.79,227.0038,4.39518,0.7775946,7.06,0,4.532667,223.8122,5.929846,0.5884043,5.67,0,0,0,4.257,84.7,4.328,3.537,6.021,0.496,0,6.14,13.6,6.763,100.5754,11.92,11.92,11.92,100
"2015-01-14 03:33:00",1218734,6.156667,224.3342,6.506237,0.8328719,7.85,0,4.855333,222.9944,4.468744,0.5238304,5.7,0,0,0,4.2,85.3,4.267,3.496,6.871,0.903,0,6.134,13.6,8.14,100.5703,11.92,11.92,11.92,100
"2015-01-14 03:34:00",1218735,6.098,218.0022,4.617837,0.6749341,7.42,0,4.4,217.733,3.888728,0.9485989,6.6,0,0,0,4.203,84.8,4.294,3.496,6.358,0.71,0,6.123,13.6,7.763,100.5694,11.92,11.92,11.92,100
"2015-01-14 03:35:00",1218736,6.698667,222.5335,4.79919,0.5489489,7.63,0,5.556667,221.0685,6.39133,0.6836535,6.58,0,0,0,4.229,84.6,4.304,3.499,6.192,0.506,0,6.113,13.6,7.2,100.5676,11.92,11.92,11.92,100
"2015-01-14 03:36:00",1218737,7.26,221.067,4.890378,1.065245,9.04,0,5.764,218.1312,7.823622,0.8909755,7.21,0,0,0,4.229,84.6,4.299,3.499,7.075,0.842,0,6.112,13.6,8.51,100.5697,11.92,11.92,11.92,100
"2015-01-14 03:37:00",1218738,6.622666,221.7254,4.77773,0.6813463,7.6,0,5.371334,221.5336,4.301872,0.6587754,6.66,0,0,0,4.225,85,4.306,3.499,6.487,0.642,0,6.098,13.61,7.7,100.5809,11.92,11.92,11.92,100
"2015-01-14 03:38:00",1218739,6.026,227.6684,3.788003,0.5857279,7.56,0,4.833334,229.6611,6.555493,0.6933268,6.43,0,0,0,4.229,84.9,4.31,3.504,6.287,0.633,0,6.091,13.6,7.575,100.5871,11.92,11.92,11.92,100
"2015-01-14 03:39:00",1218740,5.495334,220.1326,4.424458,0.8991986,7.66,0,4.810667,221.1492,8.651514,0.8433858,6.2,0,0,0,4.184,85,4.252,3.472,5.842,0.683,0,6.079,13.6,7.075,100.59,11.92,11.92,11.92,100
"2015-01-14 03:40:00",1218741,6.614666,227.0775,7.249536,0.6304163,7.95,0,5.116667,228.008,7.750869,0.7064621,6.29,0,0,0,4.167,85.1,4.248,3.46,7.387,0.896,0,6.068,13.6,8.89,100.5869,11.92,11.92,11.92,100
"2015-01-14 03:41:00",1218742,6.021334,212.8164,7.028768,0.6368345,7.25,0,4.828667,213.8713,6.392844,0.7178195,6.37,0,0,0,4.19,85,4.27,3.462,6.596,0.498,0,6.068,13.6,7.263,100.595,11.92,11.92,11.92,100
"2015-01-14 03:42:00",1218743,6.119333,217.1324,4.013384,0.6850642,7.82,0,5.032667,215.064,6.625321,0.5546106,5.8,0,0,0,4.209,84.8,4.296,3.482,6.287,0.475,0,6.056,13.6,6.95,100.595,11.92,11.92,11.92,100
"2015-01-14 03:43:00",1218744,5.996,218.6682,5.422111,1.099962,8.77,0,5.179334,217.2903,8.169791,1.061065,7.64,0,0,0,4.209,84.6,4.303,3.471,6.625,0.812,0,6.048,13.6,7.575,100.5837,11.92,11.92,11.92,100
"2015-01-14 03:44:00",1218745,7.014667,222.5762,9.223446,0.3947804,7.84,0,5.736667,219.2888,11.83444,0.6695936,7.13,0,0,0,4.209,84.5,4.292,3.463,6.592,0.585,0,6.033,13.6,7.888,100.5813,11.92,11.92,11.92,100
"2015-01-14 03:45:00",1218746,6.458,217.9318,6.97844,0.9540524,8.01,0,4.848667,219.8507,6.616186,0.6632331,6.3,0,0,0,4.221,84.4,4.294,3.453,6.912,1.191,0,6.025,13.6,8.58,100.5833,11.92,11.92,11.92,100
"2015-01-14 03:46:00",1218747,5.879333,215.2008,4.084895,0.6306237,7.07,0,4.844,216.4089,6.749616,0.703096,6.15,0,0,0,4.165,84.8,4.233,3.418,5.154,0.517,0,6.016,13.6,6.388,100.5816,11.92,11.92,11.92,100
"2015-01-14 03:47:00",1218748,5.350667,219.1401,6.845901,0.6611956,6.12,0,4.107333,220.1819,8.776111,0.8433858,5.78,0,0,0,4.148,84.8,4.224,3.418,5.508,0.563,0,6.005,13.6,6.825,100.5773,11.92,11.92,11.92,100
"2015-01-14 03:48:00",1218749,5.290667,218.6537,6.544058,0.4654384,5.73,0,4.207334,218.9956,6.0653,0.7142032,5.28,0,0,0,4.155,84.7,4.236,3.416,5.65,0.575,0,5.988,13.6,6.575,100.5793,11.92,11.92,11.92,100
"2015-01-14 03:49:00",1218750,6.492667,225.5988,5.041743,0.447742,7.28,0,5.334667,223.0678,4.9309,0.557947,6.32,0,0,0,4.097,84.7,4.136,3.371,7.192,0.372,0,5.982,13.6,7.825,100.5856,11.92,11.92,11.92,100
"2015-01-14 03:50:00",1218751,5.241333,213.7374,5.408016,0.6072217,6.74,0,4.406667,215.8118,6.740088,0.5097668,5.22,0,0,0,4.045,85.3,4.099,3.346,5.858,0.877,0,5.967,13.61,7.013,100.5828,11.92,11.92,11.92,100
"2015-01-14 03:51:00",1218752,5.534001,217.5962,4.908266,0.7135807,6.81,0,4.422667,215.2023,5.008143,0.7209019,5.68,0,0,0,4.082,85.1,4.148,3.381,5.15,0.423,0,5.954,13.6,6.075,100.5811,11.92,11.92,11.92,100
"2015-01-14 03:52:00",1218753,4.808,214.1366,6.052143,0.4032568,5.47,0,3.772666,211.7222,8.352116,0.6634604,5.24,0,0,0,4.096,85,4.161,3.394,4.737,0.63,0,5.939,13.6,5.888,100.5872,11.92,11.92,11.92,100
"2015-01-14 03:53:00",1218754,6.004667,209.8055,6.622531,0.7949161,7.6,0,4.820666,209.6387,10.28711,0.8945723,6.53,0,0,0,4.09,85,4.161,3.395,5.204,0.562,0,5.936,13.61,6.263,100.574,11.92,11.92,11.92,100
"2015-01-14 03:54:00",1218755,6.036,217.8662,2.334064,0.6415066,7.73,0,5.019333,217.9314,4.264627,0.6479349,5.81,0,0,0,4.147,84.7,4.229,3.409,7.15,0.771,0,5.917,13.6,8.45,100.5742,11.92,11.92,11.92,100
"2015-01-14 03:55:00",1218756,5.328667,218.1995,5.466686,0.6395401,6.38,0,4.871333,217.9459,6.267342,0.6097853,5.66,0,0,0,4.149,84.8,4.206,3.406,6.425,0.831,0,5.905,13.6,7.575,100.5752,11.92,11.92,11.92,100
"2015-01-14 03:56:00",1218757,5.749333,211.3994,6.466302,1.11434,7.97,0,4.147333,213.4041,6.920326,0.4708781,4.94,0,0,0,4.119,85,4.185,3.392,5.367,0.497,0,5.896,13.6,6.263,100.5766,11.92,11.92,11.92,100
"2015-01-14 03:57:00",1218758,6.602,217.4657,5.337507,0.6634475,7.95,0,5.426667,216.3319,5.182464,0.6995395,6.48,0,0,0,4.169,84.7,4.271,3.408,6.3,0.93,0,5.893,13.6,8.01,100.5795,11.92,11.92,11.92,100
"2015-01-14 03:58:00",1218759,7.339334,218.1315,3.648362,0.5570932,8.17,0,5.756,217.2711,6.471159,0.7816375,7.27,0,0,0,4.218,84.4,4.309,3.426,7.654,0.752,0,5.874,13.6,8.7,100.5819,11.92,11.92,11.92,100
"2015-01-14 03:59:00",1218760,5.530667,216.9398,6.386708,0.8021346,7.48,0,4.613334,214.7321,5.128246,0.806909,6.19,0,0,0,4.262,84,4.356,3.45,5.842,0.463,0,5.862,13.61,6.325,100.5819,11.92,11.92,11.92,100
"2015-01-14 04:00:00",1218761,5.578,217.063,6.282744,0.8901625,7.1,0,4.066,216.309,8.81311,0.8656698,6.54,0,0,0,4.223,84.4,4.287,3.416,6.837,0.696,0,5.851,13.61,8.14,100.5836,11.92,11.92,11.92,100
"2015-01-14 04:01:00",1218762,6.629333,218.6599,5.614796,0.5994827,7.52,0,5.188666,216.7487,6.731179,0.8942621,7.65,0,0,0,4.205,84.4,4.293,3.417,6.896,1.12,0,5.85,13.6,8.83,100.5884,11.92,11.92,11.92,100
"2015-01-14 04:02:00",1218763,6.381333,215.6661,4.042514,0.6675913,7.94,0,4.884666,214.2659,6.37812,0.7084713,6.35,0,0,0,4.215,83.8,4.29,3.416,6.217,0.631,0,5.831,13.6,7.513,100.5991,11.92,11.92,11.92,100
"2015-01-14 04:03:00",1218764,5.884,218.5328,7.316234,0.7797503,7.45,0,4.572,219.5387,8.154681,0.8527852,6.04,0,0,0,4.229,84.2,4.314,3.417,6.821,0.715,0,5.829,13.6,7.763,100.6005,11.92,11.92,11.92,100
"2015-01-14 04:04:00",1218765,5.852667,219.0805,9.449313,0.9280981,7.51,0,4.816,218.9424,7.153947,0.6051534,5.86,0,0,0,4.272,83.9,4.337,3.43,6.733,0.529,0,5.811,13.61,7.7,100.5983,11.92,11.92,11.92,100
"2015-01-14 04:05:00",1218766,6.006666,223.6674,3.55222,0.8773115,7.81,0,4.750667,223.3331,5.172655,0.4818085,5.96,0,0,0,4.217,83.6,4.281,3.403,6.912,0.631,0,5.808,13.6,7.763,100.6004,11.92,11.92,11.92,100
"2015-01-14 04:06:00",1218767,5.436666,220.5838,6.651687,0.6546924,6.57,0,4.801333,217.6716,5.742149,0.7992067,6.22,0,0,0,4.163,84.3,4.221,3.367,5.775,0.733,0,5.806,13.61,7.075,100.5931,11.92,11.92,11.92,100
"2015-01-14 04:07:00",1218768,6.296667,221.8133,8.339779,1.044418,8.37,0,4.834,218.8899,9.143233,0.9324863,6.49,0,0,0,4.167,84.1,4.246,3.378,7.546,0.726,0,5.788,13.6,8.83,100.5969,11.92,11.92,11.92,100
"2015-01-14 04:08:00",1218769,7.523333,220.9662,8.783238,0.958872,9.22,0,6.625999,218.6126,9.597189,1.279233,8.75,0,0,0,4.141,83.7,4.204,3.347,7.312,1.185,0,5.776,13.6,9.26,100.599,11.92,11.92,11.92,100
"2015-01-14 04:09:00",1218770,7.57,225.9967,6.041375,0.8010577,8.87,0,5.751333,226.9288,6.492648,0.6238255,6.55,0,0,0,4.162,84,4.249,3.37,7.658,0.692,0,5.765,13.6,8.64,100.6024,11.92,11.92,11.92,100
"2015-01-14 04:10:00",1218771,6.386666,219.8647,6.497834,1.3745,8.66,0,4.903334,221.3351,4.83815,1.110901,7.07,0,0,0,4.209,84,4.302,3.397,6.996,0.589,0,5.765,13.61,8.58,100.6038,11.92,11.92,11.92,100
"2015-01-14 04:11:00",1218772,6.739333,223.8002,6.60448,1.434789,9.28,0,5.475334,222.0732,7.745746,1.093282,7.4,0,0,0,4.172,83.7,4.264,3.36,7.817,0.866,0,5.744,13.6,9.51,100.6065,11.92,11.92,11.92,100
"2015-01-14 04:12:00",1218773,6.284666,224.686,7.398809,0.5556721,7.35,0,5.082,225.2367,7.916924,0.65808,6.22,0,0,0,4.223,83.6,4.336,3.394,7.033,0.639,0,5.743,13.61,8.14,100.6022,11.92,11.92,11.92,100
"2015-01-14 04:13:00",1218774,6.620001,224.9351,5.742184,1.257426,9.58,0,5.146,222.4469,8.84792,0.9265477,6.37,0,0,0,4.288,83.7,4.396,3.409,8.21,1.001,0,5.722,13.61,9.7,100.5986,11.92,11.92,11.92,100
"2015-01-14 04:14:00",1218775,7.864,217.8575,6.315752,0.8143529,9.27,0,6.495333,216.726,5.764012,0.9799038,8.73,0,0,0,4.344,83,4.475,3.427,7.121,0.537,0,5.722,13.6,8.33,100.5921,11.92,11.92,11.92,100
"2015-01-14 04:15:00",1218776,6.880667,222.061,6.357434,0.6453884,7.82,0,5.431333,219.1825,7.78291,0.6294004,6.85,0,0,0,4.361,82.7,4.486,3.426,7.579,0.59,0,5.719,13.61,8.95,100.5841,11.92,11.92,11.92,100
"2015-01-14 04:16:00",1218777,7.244,221.0042,8.754556,0.6734864,8.53,0,5.818667,221.19,7.822683,0.7356979,7.16,0,0,0,4.369,82.2,4.478,3.432,6.567,1.126,0,5.7,13.6,8.2,100.5845,11.92,11.92,11.92,100
"2015-01-14 04:17:00",1218778,5.672667,229.7317,9.178606,0.7370071,6.51,0,4.556666,227.443,9.632455,0.5798928,5.59,0,0,0,4.368,82,4.46,3.425,6.95,0.489,0,5.7,13.6,7.638,100.5881,11.92,11.92,11.92,100
"2015-01-14 04:18:00",1218779,6.477333,222.3988,4.922314,0.7154251,7.88,0,5.29,221.0029,6.289261,0.599255,6.68,0,0,0,4.299,82.9,4.37,3.404,7.05,0.761,0,5.699,13.61,8.58,100.5882,11.92,11.92,11.92,100
"2015-01-14 04:19:00",1218780,6.788666,221.531,3.861243,0.7856705,7.89,0,5.345334,219.855,8.134266,0.7825928,6.56,0,0,0,4.306,82.2,4.408,3.401,6.825,0.617,0,5.682,13.6,7.513,100.5972,11.92,11.92,11.92,100
"2015-01-14 04:20:00",1218781,5.186667,221.6652,3.716788,0.4667856,6.26,0,3.965333,222.2668,1.805981,0.4701471,4.86,0,0,0,4.291,83,4.344,3.392,6.6,0.644,0,5.68,13.61,8.01,100.6017,11.92,11.92,11.92,100
"2015-01-14 04:21:00",1218782,5.989334,221.4656,4.687815,0.6155157,7.04,0,4.970667,220.4687,7.190557,0.8750883,6.69,0,0,0,4.255,82.4,4.33,3.367,6.15,0.685,0,5.68,13.6,7.388,100.5978,11.92,11.92,11.92,100
"2015-01-14 04:22:00",1218783,6.375334,218.6696,3.908292,1.037361,8.73,0,5.038667,216.8715,5.712204,0.9586231,6.88,0,0,0,4.251,82.6,4.326,3.365,6.983,0.738,0,5.677,13.6,8.83,100.5959,11.92,11.92,11.92,100
"2015-01-14 04:23:00",1218784,6.235333,228.8067,7.236177,0.7090074,7.46,0,5.222,230.1812,8.278129,0.9206387,7.18,0,0,0,4.315,82.8,4.421,3.401,5.967,0.787,0,5.657,13.6,7.575,100.6035,11.92,11.92,11.92,100
"2015-01-14 04:24:00",1218785,6.204667,221.196,4.885226,0.9165288,8.22,0,4.821333,222.0019,5.439865,1.014895,7.33,0,0,0,4.322,82.2,4.424,3.403,7.2,0.718,0,5.657,13.6,8.58,100.5965,11.92,11.92,11.92,100
"2015-01-14 04:25:00",1218786,8.118,225.5338,4.096034,0.7447612,10.03,0,5.955333,226.2733,5.061183,0.9920273,7.86,0,0,0,4.386,82.5,4.498,3.422,8.85,0.896,0,5.654,13.6,10.2,100.589,11.92,11.92,11.92,100
"2015-01-14 04:26:00",1218787,6.28,225.4607,4.376878,0.9299893,7.77,0,5.154666,226.3349,4.554526,0.5054749,6.53,0,0,0,4.414,81.7,4.511,3.425,6.746,0.536,0,5.638,13.61,7.825,100.5946,11.92,11.92,11.92,100
"2015-01-14 04:27:00",1218788,5.875333,220.7334,3.585974,0.9000509,7.45,0,4.898666,221.1315,4.586697,0.8743521,6.9,0,0,0,4.354,81.8,4.421,3.397,5.783,0.587,0,5.637,13.6,6.95,100.5936,11.92,11.92,11.92,100
"2015-01-14 04:28:00",1218789,6.876,225.0671,4.418346,0.7082354,8.76,0,5.390666,226.7344,4.34215,0.7818736,7.25,0,0,0,4.33,82.1,4.431,3.382,7.283,0.817,0,5.637,13.61,9.08,100.5962,11.92,11.92,11.92,100
"2015-01-14 04:29:00",1218790,7.138666,228.0015,4.485294,0.5765167,8.45,0,5.584,228.4021,4.569457,0.7635164,7.37,0,0,0,4.343,81.5,4.428,3.396,8.22,0.619,0,5.637,13.6,8.95,100.6013,11.92,11.92,11.92,100
"2015-01-14 04:30:00",1218791,7.832666,220.7496,7.14435,0.8492228,8.9,0,6.886666,225.2742,6.02414,0.8005637,8,0,0,0,4.342,82.5,4.43,3.387,7.575,0.731,0,5.637,13.61,8.76,100.6033,11.92,11.92,11.92,100
"2015-01-14 04:31:00",1218792,6.938666,228.1994,4.621199,0.5421298,7.94,0,5.902666,229.2682,3.731308,0.5021483,6.94,0,0,0,4.403,81.3,4.507,3.404,6.954,0.589,0,5.635,13.61,7.95,100.6127,11.92,11.92,11.92,100
"2015-01-14 04:32:00",1218793,7.991999,223.5505,7.54597,0.5824682,8.99,0,6.782,225.5685,11.41335,0.718129,7.6,0,0,0,4.411,81.6,4.515,3.408,7.462,0.905,0,5.637,13.6,8.7,100.6145,11.92,11.92,11.92,100
"2015-01-14 04:33:00",1218794,7.396667,227.1904,5.724253,0.9983295,8.99,0,6.321334,226.9195,7.90686,0.8609829,8.04,0,0,0,4.435,81.3,4.56,3.408,7.671,0.733,0,5.634,13.6,9.01,100.6126,11.92,11.92,11.92,100
"2015-01-14 04:34:00",1218795,8.262666,226.8651,5.580789,0.7865661,9.6,0,6.612,227.7322,6.44246,0.8878228,8.01,0,0,0,4.491,80.4,4.604,3.424,8.57,0.985,0,5.632,13.61,10.33,100.6106,11.92,11.92,11.92,100
"2015-01-14 04:35:00",1218796,8.074667,221.6675,5.556019,1.273776,10.43,0,6.487334,222.7322,3.870891,1.1026,8.27,0,0,0,4.539,79.88,4.676,3.427,7.837,0.83,0,5.637,13.6,9.14,100.6035,11.92,11.92,11.92,100
"2015-01-14 04:36:00",1218797,7.956,226.1995,6.176104,0.9386003,9.46,0,6.514,227.9368,6.058497,0.8991093,8.23,0,0,0,4.589,79.53,4.689,3.431,8.93,0.535,0,5.637,13.61,9.83,100.5961,11.92,11.92,11.92,100
"2015-01-14 04:37:00",1218798,7.495333,221.7989,4.88738,1.10544,9.74,0,6.358,220.8044,4.590852,0.9506713,8.58,0,0,0,4.541,79.63,4.618,3.42,7.304,0.818,0,5.637,13.61,8.95,100.5979,11.92,11.92,11.92,100
"2015-01-14 04:38:00",1218799,6.677333,224.0068,7.209015,0.8251423,8.49,0,5.829333,222.5903,5.993079,1.289566,8.04,0,0,0,4.571,79.47,4.668,3.427,6.508,0.715,0,5.637,13.6,7.888,100.5988,11.92,11.92,11.92,100
"2015-01-14 04:39:00",1218800,6.770667,220.4115,6.626126,1.037056,8.67,0,5.117333,220.0085,6.96341,0.8676517,6.77,0,0,0,4.575,79.44,4.645,3.417,6.242,0.668,0,5.637,13.61,7.263,100.6073,11.92,11.92,11.92,100
"2015-01-14 04:40:00",1218801,6.732666,222.1993,7.416481,0.5643222,7.8,0,5.592667,219.069,4.462406,0.5659619,6.45,0,0,0,4.565,79.43,4.648,3.417,6.454,0.447,0,5.637,13.61,7.075,100.6097,11.92,11.92,11.92,100
"2015-01-14 04:41:00",1218802,6.285333,227.8784,5.638369,0.8116475,8.39,0,5.326,224.0008,5.303084,0.8142627,6.79,0,0,0,4.553,79.43,4.621,3.41,6.954,1.058,0,5.637,13.6,9.33,100.6019,11.92,11.92,11.92,100
"2015-01-14 04:42:00",1218803,5.946666,222.9336,6.146055,0.8426203,7.29,0,4.608667,220.3744,10.96621,0.7834102,5.77,0,0,0,4.489,79.69,4.547,3.402,6.562,0.765,0,5.637,13.61,7.7,100.599,11.92,11.92,11.92,100
"2015-01-14 04:43:00",1218804,7.666667,215.8771,6.971915,1.535025,10.93,0,6.377334,213.4183,9.331229,1.394989,8.46,0,0,0,4.457,80,4.518,3.38,6.508,1.283,0,5.637,13.6,8.76,100.5949,11.92,11.92,11.92,100
"2015-01-14 04:44:00",1218805,7.074667,218.405,5.603765,0.6567584,8.41,0,5.695333,216.333,5.948046,0.8483306,7.49,0,0,0,4.517,80.2,4.613,3.403,7.317,0.848,0,5.637,13.61,8.7,100.6002,11.92,11.92,11.92,100
"2015-01-14 04:45:00",1218806,7.245333,219.9318,5.320693,0.9251657,9.07,0,5.8,219.4655,5.338467,0.4802915,6.59,0,0,0,4.514,79.86,4.617,3.404,7.242,1.733,0,5.637,13.6,10.33,100.5952,11.92,11.92,11.92,100
"2015-01-14 04:46:00",1218807,7.304667,221.0729,5.891505,1.106182,9.17,0,5.323333,222.0657,3.905503,1.183084,8.19,0,0,0,4.558,79.46,4.668,3.402,7.767,0.832,0,5.642,13.6,9.33,100.5965,11.92,11.92,11.92,100
"2015-01-14 04:47:00",1218808,7.520667,225.6714,4.945998,1.044927,9.51,0,5.948668,228.3933,6.776225,0.9847968,7.76,0,0,0,4.583,79.19,4.682,3.404,8.1,0.885,0,5.653,13.61,9.51,100.6023,11.92,11.92,11.92,100
"2015-01-14 04:48:00",1218809,7.264666,218.6038,7.654037,0.7802209,9.03,0,5.910667,217.0702,11.61285,0.9077699,7.29,0,0,0,4.583,79.08,4.658,3.402,7.367,1.061,0,5.657,13.61,9.26,100.6019,11.92,11.92,11.92,100
"2015-01-14 04:49:00",1218810,7.252,218.6015,5.570823,0.6435444,8.58,0,5.694,217.6002,5.757613,0.7881859,7.95,0,0,0,4.59,78.99,4.687,3.404,6.179,0.884,0,5.657,13.6,7.7,100.609,11.92,11.92,11.92,100
"2015-01-14 04:50:00",1218811,8.147333,220.7953,4.576656,0.6366523,9.5,0,6.517334,221.8722,4.961964,0.6407544,7.62,0,0,0,4.564,79.03,4.644,3.403,7.796,0.917,0,5.658,13.61,9.45,100.6118,11.92,11.92,11.92,100
"2015-01-14 04:51:00",1218812,8.117334,219.2638,5.206037,1.222339,10.65,0,6.497333,216.4348,7.911328,0.8339502,8.12,0,0,0,4.569,79.04,4.669,3.402,8.02,1.254,0,5.669,13.6,10.26,100.6082,11.92,11.92,11.92,100
"2015-01-14 04:52:00",1218813,7.989999,221.1295,5.388624,0.6446084,8.95,0,6.246001,219.9289,7.228002,0.6328222,7.24,0,0,0,4.611,78.7,4.709,3.402,7.021,0.801,0,5.68,13.61,8.39,100.6159,11.92,11.92,11.92,100
"2015-01-14 04:53:00",1218814,7.765999,222.0661,5.283332,1.317446,9.9,0,5.919333,223.5438,6.113197,1.221242,7.81,0,0,0,4.598,78.7,4.682,3.394,8.05,0.643,0,5.68,13.61,9.39,100.6197,11.92,11.92,11.92,100
"2015-01-14 04:54:00",1218815,7.477999,222.4089,6.24503,1.006388,9.81,0,5.642,222.738,9.739485,0.8588302,7.71,0,0,0,4.566,78.78,4.632,3.367,7.687,1.332,0,5.68,13.6,9.51,100.625,11.92,11.92,11.92,100
"2015-01-14 04:55:00",1218816,6.672667,218.8748,5.721514,0.873838,8.78,0,5.398666,221.2687,5.333724,0.8692897,6.95,0,0,0,4.496,79.03,4.538,3.334,7.371,0.952,0,5.68,13.61,8.64,100.6319,11.92,11.92,11.92,100
"2015-01-14 04:56:00",1218817,6.757333,221.7306,4.793921,0.6480685,8.08,0,5.796,221.3297,4.72681,0.7620569,7.35,0,0,0,4.459,79.17,4.508,3.314,6.708,0.359,0,5.684,13.61,7.325,100.6336,11.92,11.92,11.92,100
"2015-01-14 04:57:00",1218818,7.277333,218.8208,9.279733,0.8315887,8.6,0,5.973333,220.7393,9.183705,0.9485122,7.67,0,0,0,4.441,79.28,4.491,3.308,7.758,1.021,0,5.697,13.61,9.89,100.6401,11.92,11.92,11.92,100
"2015-01-14 04:58:00",1218819,8.174001,217.8042,4.27537,0.6425968,9.34,0,7.096,216.7274,5.900136,0.7734581,7.98,0,0,0,4.521,79.04,4.608,3.344,7.142,0.974,0,5.7,13.61,9.58,100.6442,11.92,11.92,11.92,100
"2015-01-14 04:59:00",1218820,6.998667,222.5377,4.467644,0.6516836,8.2,0,5.912667,221.398,6.382981,0.7158442,6.98,0,0,0,4.591,78.77,4.673,3.381,7.262,0.655,0,5.7,13.61,8.2,100.6481,11.92,11.92,11.92,100
"2015-01-14 05:00:00",1218821,8.264668,222.0809,7.434351,1.242475,10.49,0,6.210666,221.3185,9.723901,1.66105,9.31,0,0,0,4.617,78.67,4.718,3.397,8.57,1.293,0,5.7,13.61,10.51,100.6503,11.92,11.92,11.92,100
"2015-01-14 05:01:00",1218822,9.167333,215.3995,4.599024,0.7602409,10.26,0,7.143333,212.2008,5.933205,0.922711,9.22,0,0,0,4.657,78.46,4.771,3.415,7.8,1.02,0,5.709,13.6,9.33,100.6501,11.92,11.92,11.92,100
"2015-01-14 05:02:00",1218823,9.399334,224.5973,10.3124,1.456555,11.36,0,7.522,222.8395,11.4001,1.125896,9.3,0,0,0,4.745,78.05,4.867,3.444,8.59,1.297,0,5.722,13.61,11.01,100.6521,11.92,11.92,11.92,100
"2015-01-14 05:03:00",1218824,10.64333,224.4562,7.720032,1.191339,12.33,0,8.675334,220.242,9.365807,1.168434,10.91,0,0,0,4.807,77.7,4.927,3.476,10.7,0.832,0,5.722,13.6,12.95,100.6565,11.92,11.92,11.92,100
"2015-01-14 05:04:00",1218825,8.635334,228.8058,6.007545,1.313793,11.22,0,7.076,229.8109,7.883722,1.229096,9.7,0,0,0,4.845,77.38,4.94,3.495,10.2,1.274,0,5.732,13.61,13.39,100.6629,11.92,11.92,11.92,100
"2015-01-14 05:05:00",1218826,8.825999,221.4454,6.300146,1.143957,10.92,0,7.095334,223.1229,6.1354,1.253602,9.72,0,0,0,4.821,77.47,4.901,3.504,8.66,0.696,0,5.746,13.6,9.89,100.6709,11.92,11.92,11.92,100
"2015-01-14 05:06:00",1218827,9.366668,229.4588,5.848199,0.9600532,10.71,0,8.042001,227.5319,4.438981,1.373736,9.94,0,0,0,4.815,77.49,4.907,3.513,9.33,1.233,0,5.765,13.61,11.2,100.6636,11.92,11.92,11.92,100
"2015-01-14 05:07:00",1218828,10.35533,226.2683,4.493131,1.571818,13.28,0,8.518666,228.0055,5.723564,1.209341,11.22,0,0,0,4.851,77.22,4.95,3.509,11.17,1.43,0,5.768,13.6,14.39,100.6523,11.92,11.92,11.92,100
"2015-01-14 05:08:00",1218829,8.490666,224.2065,5.176269,0.7569188,10.49,0,6.95,225.3312,7.554899,0.8562787,8.15,0,0,0,4.849,77.18,4.922,3.515,8.54,1.004,0,5.788,13.61,9.7,100.6457,11.92,11.92,11.92,100
"2015-01-14 05:09:00",1218830,9.398,223.6671,5.639766,1.952046,12.89,0,7.058668,226.3967,6.788442,1.421332,11.18,0,0,0,4.801,77.5,4.855,3.514,9.63,2.117,0,5.806,13.61,13.83,100.6434,11.92,11.92,11.92,100
"2015-01-14 05:10:00",1218831,10.95067,229.0735,5.493145,1.54328,13.51,0,8.925335,227.3266,6.853684,1.840572,12.64,0,0,0,4.823,77.34,4.92,3.496,11.93,0.849,0,5.808,13.6,13.58,100.6476,11.92,11.92,11.92,100
"2015-01-14 05:11:00",1218832,10.634,215.7271,8.562964,1.222793,12.69,0,8.561335,211.6443,10.10098,0.5875584,9.34,0,0,0,4.845,77.12,4.936,3.501,10.57,1.336,0,5.831,13.61,12.51,100.6439,11.92,11.92,11.92,100
"2015-01-14 05:12:00",1218833,10.78067,223.9917,9.609431,0.8273771,12.92,0,8.170666,222.7268,12.57265,0.5575,9.23,0,0,0,4.837,77.1,4.927,3.492,10.82,1.662,0,5.849,13.61,13.45,100.6443,11.92,11.92,11.92,100
"2015-01-14 05:13:00",1218834,9.708667,215.8119,7.812806,1.617425,12.86,0,8.191999,218.5359,8.764793,1.71895,12.89,0,0,0,4.818,77.16,4.888,3.49,10.17,1.511,0,5.856,13.6,13.14,100.6469,11.92,11.92,11.92,100
"2015-01-14 05:14:00",1218835,11.67733,223.8097,7.818965,0.7819673,14,0,9.890666,221.6681,8.00833,1.090134,12.03,0,0,0,4.825,76.92,4.924,3.435,11.33,0.795,0,5.875,13.61,12.76,100.6401,11.92,11.92,11.92,100
"2015-01-14 05:15:00",1218836,11.95,228.7307,3.853075,0.9460374,13.43,0,9.584,229.9988,4.787086,1.202668,11.87,0,0,0,4.82,76.56,4.888,3.413,11.84,1.201,0,5.895,13.6,14.01,100.637,11.92,11.92,11.92,100
"2015-01-14 05:16:00",1218837,11.36067,220.9949,5.27591,1.123391,13.47,0,8.892667,221.9263,5.455088,1.327868,11.87,0,0,0,4.781,76.59,4.861,3.406,10.66,1.212,0,5.899,13.61,12.76,100.6295,11.92,11.92,11.92,100
"2015-01-14 05:17:00",1218838,10.956,227.8762,5.846614,0.9831839,12.84,0,8.811335,230.2682,4.447649,1.542932,12.3,0,0,0,4.779,76.39,4.844,3.395,11.67,0.987,0,5.917,13.6,13.14,100.6387,11.92,11.92,11.92,100
"2015-01-14 05:18:00",1218839,10.15933,226.0099,6.08573,1.837736,14.77,0,8.616667,225.3709,9.528447,1.929033,12.77,0,0,0,4.708,76.74,4.776,3.385,10.84,1.381,0,5.938,13.61,14.33,100.6392,11.92,11.92,11.92,100
"2015-01-14 05:19:00",1218840,10.712,224.8007,5.228941,1.080501,12.96,0,8.368,224.734,5.704642,1.479763,12.11,0,0,0,4.725,76.52,4.826,3.357,10.68,0.859,0,5.939,13.61,11.76,100.6399,11.92,11.92,11.92,100
"2015-01-14 05:20:00",1218841,10.24,224.6673,3.339467,1.059742,11.79,0,8.341333,222.9504,6.508027,0.6055176,9.38,0,0,0,4.741,76.31,4.805,3.356,9.69,1.012,0,5.958,13.6,11.76,100.6401,11.92,11.92,11.92,100
"2015-01-14 05:21:00",1218842,9.819333,224.7502,6.489025,1.181403,12.28,0,7.888,227.2751,6.86905,1.118566,9.84,0,0,0,4.669,76.74,4.725,3.356,10.08,1.098,0,5.966,13.61,11.7,100.6482,11.92,11.92,11.92,100
"2015-01-14 05:22:00",1218843,9.544001,225.7289,6.956572,1.005271,11.43,0,7.980668,224.8117,7.313106,0.8055513,9.35,0,0,0,4.651,76.87,4.719,3.346,9.22,1.072,0,5.982,13.61,12.08,100.6428,11.92,11.92,11.92,100
"2015-01-14 05:23:00",1218844,9.807333,228.9335,7.99824,1.365925,12.73,0,7.346,227.0451,7.306126,0.9586643,9.39,0,0,0,4.617,77.01,4.701,3.301,10.8,0.871,0,5.982,13.61,12.39,100.6505,11.92,11.92,11.92,100
"2015-01-14 05:24:00",1218845,10.00467,230.7298,7.720984,1.047288,11.43,0,7.651334,231.5345,8.578856,1.26223,9.4,0,0,0,4.574,77.04,4.622,3.269,11.17,0.848,0,5.999,13.61,12.45,100.6513,11.92,11.92,11.92,100
"2015-01-14 05:25:00",1218846,8.977334,229.6678,5.544303,1.261309,11.28,0,6.306,232.3226,5.369969,1.180524,8.41,0,0,0,4.477,77.48,4.513,3.241,10.37,1.155,0,6.005,13.61,12.45,100.659,11.92,11.92,11.92,100
"2015-01-14 05:26:00",1218847,7.752667,229.1339,3.896041,0.7645171,9.33,0,7.026667,231.53,6.341976,0.6562689,7.97,0,0,0,4.391,77.89,4.419,3.188,9.31,0.462,0,6.005,13.6,10.01,100.6557,11.92,11.92,11.92,100
"2015-01-14 05:27:00",1218848,7.356667,223.2004,5.087479,0.862544,8.79,0,5.867334,222.4801,7.620232,0.8937744,7.93,0,0,0,4.353,78.04,4.401,3.16,8.41,1.408,0,6.009,13.61,11.01,100.6518,11.92,11.92,11.92,100
"2015-01-14 05:28:00",1218849,9.082,225.0655,3.973532,0.8148718,10.47,0,7.094,225.3334,6.03899,1.0158,9.73,0,0,0,4.347,78.08,4.403,3.144,9.43,0.936,0,6.014,13.61,11.08,100.6507,11.92,11.92,11.92,100
"2015-01-14 05:29:00",1218850,7.646667,225.132,5.629798,1.272659,10.03,0,6.216667,223.6672,5.272886,1.27311,8.82,0,0,0,4.363,78.02,4.426,3.147,8.23,1.068,0,6.013,13.6,10.26,100.6544,11.92,11.92,11.92,100
"2015-01-14 05:30:00",1218851,7.083333,223.5373,4.347012,1.101312,9.66,0,6.418666,226.9447,6.088031,1.023724,8.11,0,0,0,4.344,78.15,4.419,3.153,8.23,0.783,0,6.006,13.61,9.33,100.6639,11.92,11.92,11.92,100
"2015-01-14 05:31:00",1218852,9.392667,224.9365,5.37085,0.7594599,10.79,0,7.905333,229.7928,6.954993,1.146745,9.34,0,0,0,4.361,78.04,4.454,3.147,9.77,0.698,0,6.01,13.6,11.08,100.6579,11.92,11.92,11.92,100
"2015-01-14 05:32:00",1218853,9.694666,224.0616,6.198547,1.20516,11.8,0,7.865334,220.4588,7.308755,1.176128,9.41,0,0,0,4.392,77.88,4.48,3.151,10.7,1.17,0,6.012,13.6,12.76,100.6598,11.92,11.92,11.92,100
"2015-01-14 05:33:00",1218854,11.00533,223.9365,5.102467,1.711989,14.23,0,9.09,226.4717,5.362612,1.456347,12.67,0,0,0,4.437,77.48,4.564,3.139,11.4,1.419,0,6.022,13.6,14.2,100.6581,11.92,11.92,11.92,100
"2015-01-14 05:34:00",1218855,9.036667,227.3992,4.423857,1.353744,11.14,0,7.930666,223.9331,4.681036,1.219429,11.21,0,0,0,4.469,77.15,4.557,3.125,8.94,0.828,0,6.025,13.6,10.45,100.6591,11.92,11.92,11.92,100
"2015-01-14 05:35:00",1218856,9.116667,222.731,6.157205,1.121057,11.4,0,7.540667,227.0625,6.262741,1.104545,9.67,0,0,0,4.46,77.02,4.518,3.123,9.14,1.181,0,6.025,13.61,11.95,100.651,11.92,11.92,11.92,100
"2015-01-14 05:36:00",1218857,9.266,227.8044,5.139326,0.7949657,10.69,0,7.259334,228.486,7.915507,1.580225,11.17,0,0,0,4.399,77.21,4.46,3.112,10.32,0.593,0,6.025,13.6,11.51,100.652,11.92,11.92,11.92,100
"2015-01-14 05:37:00",1218858,9.302668,228.2896,8.563685,1.435221,11.43,0,7.122001,228.0064,6.508756,1.408352,10.42,0,0,0,4.379,77.23,4.453,3.096,9.24,1.333,0,6.025,13.6,11.2,100.6527,11.92,11.92,11.92,100
"2015-01-14 05:38:00",1218859,7.433333,231.1983,5.93234,0.907382,9.25,0,6.443334,233.5329,6.474485,0.9090483,7.83,0,0,0,4.333,77.42,4.379,3.091,7.408,0.736,0,6.025,13.61,8.76,100.6502,11.92,11.92,11.92,100
"2015-01-14 05:39:00",1218860,7.196667,233.1349,4.643461,1.088318,8.98,0,5.776,232.2698,6.251729,0.92945,7.24,0,0,0,4.265,77.79,4.315,3.056,8.44,0.72,0,6.031,13.61,9.89,100.6515,11.92,11.92,11.92,100
"2015-01-14 05:40:00",1218861,8.555333,229.6479,10.54401,1.566141,11.63,0,7.686667,225.4109,7.028726,1.906612,10.8,0,0,0,4.224,77.87,4.303,3.005,8.96,1.541,0,6.036,13.61,10.95,100.646,11.92,11.92,11.92,100
"2015-01-14 05:41:00",1218862,10.29933,226.2714,4.931019,1.101971,11.81,0,8.688001,226.2033,5.442308,1.334882,10.83,0,0,0,4.299,77.15,4.435,2.97,9.52,0.722,0,6.031,13.6,10.89,100.6421,11.92,11.92,11.92,100
"2015-01-14 05:42:00",1218863,9.255999,233.1276,13.26719,1.462563,12.46,0,8.593333,236.581,15.5253,1.568267,12.23,0,0,0,4.319,76.69,4.406,2.971,9.68,1.48,0,6.031,13.61,13.2,100.6413,11.92,11.92,11.92,100
"2015-01-14 05:43:00",1218864,7.652,224.4725,6.905358,0.8983853,9.29,0,6.052667,221.867,6.60973,1.013387,8.7,0,0,0,4.256,76.85,4.31,2.958,8.23,0.627,0,6.027,13.61,9.83,100.649,11.92,11.92,11.92,100
"2015-01-14 05:44:00",1218865,7.532,223.7308,6.122874,0.9484035,9.07,0,5.966667,223.5297,7.225769,1.020043,7.93,0,0,0,4.175,77.26,4.226,2.925,8.27,0.893,0,6.025,13.61,9.89,100.6488,11.92,11.92,11.92,100
"2015-01-14 05:45:00",1218866,8.065999,229.2659,5.35493,0.9640593,9.91,0,6.374666,230.0675,3.491272,1.40826,8.84,0,0,0,4.121,77.54,4.164,2.892,8.78,0.761,0,6.025,13.61,10.08,100.654,11.92,11.92,11.92,100
"2015-01-14 05:46:00",1218867,8.886001,221.7453,7.491381,1.255371,10.7,0,6.904666,221.3553,8.299267,1.207907,9.06,0,0,0,4.059,77.76,4.101,2.847,10.02,1.134,0,6.025,13.61,11.89,100.6538,11.92,11.92,11.92,100
"2015-01-14 05:47:00",1218868,8.812,223.4684,5.002836,0.9489377,10.18,0,6.864,223.3332,5.5925,1.054563,8.28,0,0,0,4.053,77.66,4.129,2.83,9,0.872,0,6.018,13.61,10.39,100.6558,11.92,11.92,11.92,100
"2015-01-14 05:48:00",1218869,7.72,227.2338,8.094711,1.137922,10.21,0,6.527999,224.9861,7.121852,0.9844808,8.61,0,0,0,4.049,77.57,4.115,2.803,8.49,1.081,0,6.005,13.61,9.89,100.6603,11.92,11.92,11.92,100
"2015-01-14 05:49:00",1218870,8.607333,228.5913,7.510913,1.163875,10.47,0,6.334,226.6013,5.581018,1.189761,8.69,0,0,0,3.975,77.87,4.011,2.771,10.08,1.297,0,6,13.6,12.14,100.6619,11.92,11.92,11.92,100
"2015-01-14 05:50:00",1218871,9.592,223.2004,4.87315,1.251975,11.71,0,8.455999,221.5387,7.388248,1.501621,10.97,0,0,0,3.909,78.05,3.958,2.726,8.7,1.395,0,5.984,13.6,11.45,100.6523,11.92,11.92,11.92,100
"2015-01-14 05:51:00",1218872,8.496,225.201,4.993428,0.6502286,9.55,0,7.104667,223.73,4.372454,0.7887617,8.38,0,0,0,3.918,77.88,4.007,2.714,9.83,1.157,0,5.982,13.61,12.01,100.6532,11.92,11.92,11.92,100
"2015-01-14 05:52:00",1218873,10.11067,222.2663,6.47473,1.435165,13.41,0,8.22,222.797,7.880322,1.047467,10.72,0,0,0,3.877,78.02,3.948,2.694,10.15,1.182,0,5.967,13.6,12.7,100.6588,11.92,11.92,11.92,100
"2015-01-14 05:53:00",1218874,8.329333,228.8581,5.052465,0.5081137,9.26,0,6.777333,227.9348,5.038503,0.6992041,8.5,0,0,0,3.904,77.95,3.97,2.702,8.93,0.707,0,5.96,13.61,10.2,100.6616,11.92,11.92,11.92,100
"2015-01-14 05:54:00",1218875,8.184667,223.1227,6.114456,0.7153914,9.54,0,6.547333,222.2023,7.643196,0.8032557,8.01,0,0,0,3.86,78.23,3.915,2.694,8.66,1.625,0,5.941,13.6,11.64,100.6555,11.92,11.92,11.92,100
"2015-01-14 05:55:00",1218876,8.415999,220.1989,4.721065,1.015873,9.83,0,6.592,223.4604,4.986763,0.8453417,8.13,0,0,0,3.855,78.26,3.924,2.689,8.54,0.801,0,5.938,13.6,10.01,100.6461,11.92,11.92,11.92,100
"2015-01-14 05:56:00",1218877,7.638667,223.5347,4.111348,1.049971,9.88,0,6.453333,223.4666,4.702515,1.106277,8.3,0,0,0,3.837,78.35,3.888,2.679,8.09,0.974,0,5.92,13.61,9.58,100.6466,11.92,11.92,11.92,100
"2015-01-14 05:57:00",1218878,5.822667,218.942,4.733918,0.6425726,7.25,0,4.743333,220.3969,6.094866,0.674662,6.11,0,0,0,3.763,78.69,3.816,2.65,6.329,0.607,0,5.909,13.61,7.388,100.6587,11.92,11.92,11.92,100
"2015-01-14 05:58:00",1218879,7.101332,221.8823,8.890848,0.9524696,8.45,0,5.725333,222.1272,6.27905,1.131288,7.39,0,0,0,3.726,78.95,3.793,2.642,7.017,0.733,0,5.896,13.61,8.08,100.6595,11.92,11.92,11.92,100
"2015-01-14 05:59:00",1218880,8.409333,218.6145,6.60807,1.170017,9.86,0,7.154001,215.4017,7.545102,1.194877,8.46,0,0,0,3.74,78.95,3.821,2.645,8.31,1.623,0,5.887,13.61,10.76,100.6602,11.92,11.92,11.92,100
"2015-01-14 06:00:00",1218881,7.721333,221.0662,3.622858,0.6086035,8.84,0,6.218,220.3319,3.437247,0.8074915,7.34,0,0,0,3.726,79.07,3.777,2.64,8.04,0.827,0,5.872,13.61,9.2,100.6604,11.92,11.92,11.92,100
"2015-01-14 06:01:00",1218882,7.992668,214.6234,8.642184,0.6724231,9.58,0,6.175333,219.3947,6.776531,0.814288,7.59,0,0,0,3.697,79.22,3.788,2.626,7.754,0.604,0,5.853,13.61,9.14,100.6555,11.92,11.92,11.92,100
"2015-01-14 06:02:00",1218883,8.062,225.697,11.9731,1.250969,9.81,0,6.898,228.7511,14.24808,1.003183,8.65,0,0,0,3.755,78.99,3.854,2.649,9.04,0.968,0,5.847,13.61,10.89,100.6555,11.92,11.92,11.92,100
"2015-01-14 06:03:00",1218884,8.731335,220.4452,7.620037,1.197586,11.27,0,7.232666,218.1416,6.017849,1.574295,9.76,0,0,0,3.719,79.15,3.789,2.635,8.15,1.133,0,5.831,13.61,10.26,100.6658,11.92,11.92,11.92,100
"2015-01-14 06:04:00",1218885,9.361333,220.315,8.142326,1.074925,10.94,0,7.737333,219.1383,6.805436,1.079947,8.99,0,0,0,3.748,79.08,3.849,2.638,9.72,1.163,0,5.811,13.61,11.51,100.6705,11.92,11.92,11.92,100
"2015-01-14 06:05:00",1218886,8.338,213.3402,6.410831,1.184169,10.24,0,7.456,212.3941,6.214386,1.268194,9.58,0,0,0,3.785,78.92,3.871,2.654,7.367,0.774,0,5.807,13.6,8.76,100.6713,11.92,11.92,11.92,100
"2015-01-14 06:06:00",1218887,7.624001,223.2001,5.899467,0.8760197,9.57,0,6.248666,223.9329,7.762585,0.7258821,7.54,0,0,0,3.733,79.09,3.789,2.629,10.12,0.782,0,5.789,13.61,11.76,100.6717,11.92,11.92,11.92,100
"2015-01-14 06:07:00",1218888,8.99,224.3348,5.001421,1.525953,11.76,0,7.210667,221.6663,6.267216,1.287506,9.39,0,0,0,3.675,79.32,3.726,2.596,10.05,1.54,0,5.776,13.6,13.01,100.6699,11.92,11.92,11.92,100
"2015-01-14 06:08:00",1218889,8.478001,215.5384,6.846262,0.9929498,10.31,0,7.193334,214.2035,7.343441,1.129246,9.44,0,0,0,3.693,79.23,3.771,2.6,7.979,1.26,0,5.765,13.6,10.14,100.6654,11.92,11.92,11.92,100
"2015-01-14 06:09:00",1218890,8.394001,218.6777,6.775671,1.005769,11.01,0,6.718666,217.4776,8.608795,0.8535561,8.45,0,0,0,3.708,79.23,3.785,2.585,9.22,0.839,0,5.75,13.61,10.39,100.6639,11.92,11.92,11.92,100
"2015-01-14 06:10:00",1218891,9.257334,221.8663,3.574878,1.282718,10.93,0,8.088,222.6673,4.141478,1.016479,10.25,0,0,0,3.669,79.33,3.714,2.563,10.43,0.816,0,5.733,13.6,11.95,100.6649,11.92,11.92,11.92,100
"2015-01-14 06:11:00",1218892,8.403334,214.2739,7.09051,0.9303021,9.69,0,6.272667,215.1971,7.629844,0.7194485,7.99,0,0,0,3.657,79.36,3.725,2.556,7.842,0.757,0,5.722,13.61,8.95,100.6555,11.92,11.92,11.92,100
"2015-01-14 06:12:00",1218893,7.487334,221.196,5.538223,1.14203,9.8,0,6.208667,223.7332,4.681665,0.8482362,7.8,0,0,0,3.679,79.26,3.742,2.572,8.35,0.775,0,5.707,13.61,9.58,100.6466,11.92,11.92,11.92,100
"2015-01-14 06:13:00",1218894,6.972,222.2078,6.365583,0.9283549,8.59,0,5.544,225.4016,4.437541,1.274644,8.42,0,0,0,3.596,79.55,3.66,2.524,8.4,1.002,0,5.692,13.61,9.95,100.6468,11.92,11.92,11.92,100
"2015-01-14 06:14:00",1218895,6.130667,218.114,6.957168,0.8095389,7.51,0,5.088667,215.5882,5.564701,0.5833908,6.1,0,0,0,3.511,79.83,3.549,2.483,7.225,0.823,0,5.68,13.61,8.33,100.6564,11.92,11.92,11.92,100
"2015-01-14 06:15:00",1218896,6.359334,216.4582,6.9869,0.9307306,8.01,0,5.022001,216.7349,9.016803,1.241275,7.78,0,0,0,3.447,80.1,3.486,2.441,7.733,0.555,0,5.658,13.61,8.45,100.6493,11.92,11.92,11.92,100
"2015-01-14 06:16:00",1218897,6.791999,212.872,7.114565,0.6837661,8.51,0,5.455333,214.1293,5.472646,0.7197396,6.88,0,0,0,3.488,81,3.566,2.482,7.208,1.025,0,5.637,13.6,9.64,100.6476,11.92,11.92,11.92,100
"2015-01-14 06:17:00",1218898,7.665999,210.2802,7.052706,0.9065673,8.7,0,6.092667,210.0704,6.754786,1.264001,8.47,0,0,0,3.48,80.8,3.57,2.477,6.758,1.012,0,5.623,13.61,8.26,100.6466,11.92,11.92,11.92,100
"2015-01-14 06:18:00",1218899,7.015333,215.2285,10.71367,0.8181349,8.61,0,5.844,217.8691,7.937442,0.8693123,7.41,0,0,0,3.487,80.3,3.567,2.477,7.467,1.004,0,5.6,13.61,8.95,100.6459,11.92,11.92,11.92,100
"2015-01-14 06:19:00",1218900,9.252667,214.261,6.770006,1.486685,11.8,0,6.930666,215.724,9.390314,1.711504,9.47,0,0,0,3.496,80.1,3.603,2.484,8.18,0.708,0,5.586,13.6,9.58,100.6399,11.92,11.92,11.92,100
"2015-01-14 06:20:00",1218901,8.804667,211.8074,5.475255,0.9006432,10.56,0,7.226667,210.2691,6.035968,0.7648065,8.6,0,0,0,3.561,80.2,3.662,2.516,8.61,1.383,0,5.565,13.6,11.64,100.6376,11.92,11.92,11.92,100
"2015-01-14 06:21:00",1218902,7.179333,216.6024,4.061293,0.9617793,8.63,0,5.718667,217.8694,4.317373,1.138759,8.66,0,0,0,3.561,79.95,3.659,2.515,8.4,0.855,0,5.548,13.6,10.64,100.6409,11.92,11.92,11.92,100
"2015-01-14 06:22:00",1218903,6.714667,211.1252,8.157386,1.075087,8.62,0,5.238667,207.7132,8.870662,0.494892,6.39,0,0,0,3.5,80,3.58,2.478,7.529,0.84,0,5.534,13.61,8.76,100.6443,11.92,11.92,11.92,100
"2015-01-14 06:23:00",1218904,8.094666,215.6012,6.749119,1.095578,10.71,0,6.476666,214.9955,5.712135,1.327251,8.76,0,0,0,3.463,80.3,3.547,2.47,8.13,0.736,0,5.51,13.6,9.33,100.6468,11.92,11.92,11.92,100
"2015-01-14 06:24:00",1218905,7.808667,215.5602,7.285951,0.7471445,9.31,0,6.386666,214.8669,7.418819,0.9461831,8.35,0,0,0,3.455,80.6,3.532,2.463,8.97,0.828,0,5.496,13.6,10.08,100.6475,11.92,11.92,11.92,100
"2015-01-14 06:25:00",1218906,6.568667,213.1998,5.124521,0.6868659,7.66,0,4.901333,213.7844,7.315977,0.608921,6.02,0,0,0,3.419,80.7,3.492,2.463,6.996,0.811,0,5.473,13.61,8.33,100.6531,11.92,11.92,11.92,100
"2015-01-14 06:26:00",1218907,7.526,211.4035,5.173093,1.289495,9.41,0,6.293333,213.476,6.588105,0.9330357,7.63,0,0,0,3.377,80.9,3.44,2.428,7.283,1.434,0,5.461,13.6,10.14,100.6548,11.92,11.92,11.92,100
"2015-01-14 06:27:00",1218908,8.094001,215.6689,3.55164,0.9206359,9.62,0,6.514,216.9976,6.68764,1.050783,8.5,0,0,0,3.399,81.3,3.49,2.468,8.77,0.744,0,5.439,13.6,9.64,100.6621,11.92,11.92,11.92,100
"2015-01-14 06:28:00",1218909,6.415333,215.3352,3.698845,0.8147545,7.55,0,5.433333,215.68,6.629094,0.5712054,6.76,0,0,0,3.396,81.1,3.456,2.455,7.229,1.076,0,5.42,13.61,9.01,100.6719,11.92,11.92,11.92,100
"2015-01-14 06:29:00",1218910,8.664001,215.666,4.782502,0.8028349,10.27,0,7.603333,213.6586,8.386204,1.125123,10.25,0,0,0,3.346,81.7,3.421,2.431,9.3,0.876,0,5.399,13.6,10.76,100.6641,11.92,11.92,11.92,100
"2015-01-14 06:30:00",1218911,7.657333,210.6756,5.128745,0.9078581,9.06,0,6.300001,209.7355,5.945576,0.7998499,8.37,0,0,0,3.383,81.5,3.451,2.462,7.9,0.719,0,5.38,13.61,9.26,100.6679,11.92,11.92,11.92,100
"2015-01-14 06:31:00",1218912,7.164001,219.5308,5.339517,0.7470992,8.44,0,6.12,220.5474,6.909124,0.7443296,7.59,0,0,0,3.366,81.5,3.436,2.443,9.06,1.285,0,5.365,13.6,11.83,100.665,11.92,11.92,11.92,100
"2015-01-14 06:32:00",1218913,7.566,217.8047,5.942805,0.9281796,9.28,0,5.92,216.3948,6.254097,0.9515951,7.95,0,0,0,3.351,82,3.431,2.441,8.18,0.579,0,5.343,13.61,8.95,100.665,11.92,11.92,11.92,100
"2015-01-14 06:33:00",1218914,7.625999,215.2643,5.800259,1.221228,9.64,0,5.829333,215.5385,5.337617,0.9316612,8.11,0,0,0,3.349,81.5,3.431,2.444,8.05,0.732,0,5.334,13.61,9.45,100.6636,11.92,11.92,11.92,100
"2015-01-14 06:34:00",1218915,7.148,214.2071,4.897633,1.015107,9.69,0,6.026,213.1305,8.341652,0.7765205,7.22,0,0,0,3.355,82.4,3.436,2.468,7.992,0.859,0,5.31,13.6,9.33,100.6655,11.92,11.92,11.92,100
"2015-01-14 06:35:00",1218916,7.658,216.5338,3.94559,0.9465038,8.93,0,5.966667,216.6077,7.32438,0.7904063,7.49,0,0,0,3.371,81.6,3.439,2.468,8.02,0.674,0,5.291,13.61,9.33,100.663,11.92,11.92,11.92,100
"2015-01-14 06:36:00",1218917,7.95,217.6682,3.752315,1.292785,10.34,0,6.655334,222.2669,2.719321,1.177969,9.41,0,0,0,3.36,81.8,3.421,2.459,9.16,0.632,0,5.28,13.6,10.14,100.6621,11.92,11.92,11.92,100
"2015-01-14 06:37:00",1218918,5.927333,211.9406,7.495853,0.8888679,8.08,0,5.259333,215.7986,5.404099,0.9140785,7.81,0,0,0,3.328,82.3,3.38,2.435,6.558,0.482,0,5.267,13.6,7.138,100.6651,11.92,11.92,11.92,100
"2015-01-14 06:38:00",1218919,8.753333,218.6627,6.026039,0.7367829,10.56,0,6.922,217.1275,7.42464,0.6555325,8.14,0,0,0,3.355,82.3,3.44,2.465,7.333,1.12,0,5.246,13.6,9.26,100.6668,11.92,11.92,11.92,100
"2015-01-14 06:39:00",1218920,7.153334,218.7325,4.154003,0.5664352,8.12,0,5.614,219.2003,4.051345,0.862159,7.93,0,0,0,3.384,82.1,3.442,2.483,8.13,0.627,0,5.236,13.6,9.2,100.6665,11.92,11.92,11.92,100
"2015-01-14 06:40:00",1218921,7.276667,214.8636,5.093433,1.479899,9.53,0,5.823334,216.5948,5.974088,1.287347,8.33,0,0,0,3.375,82.2,3.437,2.481,7.579,0.602,0,5.224,13.6,8.76,100.6696,11.92,11.92,11.92,100
"2015-01-14 06:41:00",1218922,7.926667,217.4597,6.082875,0.7971672,9.59,0,5.957334,214.4633,8.149755,1.124962,8.67,0,0,0,3.436,81.7,3.552,2.532,7.262,0.667,0,5.203,13.61,8.83,100.6778,11.92,11.92,11.92,100
"2015-01-14 06:42:00",1218923,8.306666,213.7377,4.608078,0.7153149,9.62,0,6.108667,214.918,8.089519,0.8897779,7.53,0,0,0,3.471,81.8,3.575,2.543,6.792,1.018,0,5.2,13.6,8.58,100.6801,11.92,11.92,11.92,100
"2015-01-14 06:43:00",1218924,6.796,215.1364,5.029276,0.8500572,8.13,0,5.073334,215.2681,5.788486,0.9703858,7.09,0,0,0,3.473,81.3,3.569,2.534,7.667,0.753,0,5.184,13.61,8.83,100.6835,11.92,11.92,11.92,100
"2015-01-14 06:44:00",1218925,7.096667,212.2665,6.707566,0.6935865,8.77,0,6.219333,212.8169,8.108191,0.7500442,7.3,0,0,0,3.492,81.7,3.569,2.539,7.742,0.629,0,5.167,13.6,8.95,100.6788,11.92,11.92,11.92,100
"2015-01-14 06:45:00",1218926,8.934666,218.6642,4.712352,0.6159747,9.76,0,7.447333,217.4728,4.26792,0.8927071,8.94,0,0,0,3.524,81,3.633,2.56,8.84,1.098,0,5.16,13.6,10.33,100.674,11.92,11.92,11.92,100
"2015-01-14 06:46:00",1218927,7.47,213.8055,8.072686,0.880689,8.94,0,6.135333,213.0005,6.469952,1.139596,8.68,0,0,0,3.6,81.6,3.705,2.598,7.267,0.605,0,5.156,13.61,8.51,100.6858,11.92,11.92,11.92,100
"2015-01-14 06:47:00",1218928,6.007334,218.1505,8.073807,0.6352686,7.19,0,5.084666,219.9317,5.320916,0.6859044,6.12,0,0,0,3.592,80.8,3.674,2.583,7.617,1.121,0,5.14,13.6,9.33,100.6848,11.92,11.92,11.92,100
"2015-01-14 06:48:00",1218929,7.124,218.9951,4.455022,0.8717859,8.56,0,5.670667,218.0618,4.832374,0.4610346,6.45,0,0,0,3.524,80.7,3.601,2.552,7.958,0.737,0,5.132,13.6,9.33,100.6826,11.92,11.92,11.92,100
"2015-01-14 06:49:00",1218930,6.498666,223.6041,5.285735,0.93308,8.07,0,5.156667,223.3934,6.672458,0.8563151,6.96,0,0,0,3.557,81.6,3.622,2.561,7.967,0.678,0,5.117,13.61,9.2,100.6807,11.92,11.92,11.92,100
"2015-01-14 06:50:00",1218931,7.848668,222.2866,7.28289,0.9094971,9.26,0,6.510001,225.8701,5.908219,1.074914,8.39,0,0,0,3.526,81.1,3.598,2.553,7.279,1.117,0,5.117,13.6,9.33,100.6764,11.92,11.92,11.92,100
"2015-01-14 06:51:00",1218932,7.186666,217.6005,5.792299,1.895386,12,0,5.614,221.5944,5.58146,1.27081,8.42,0,0,0,3.521,80.9,3.593,2.552,7.517,1.555,0,5.113,13.6,10.7,100.6858,11.92,11.92,11.92,100
"2015-01-14 06:52:00",1218933,8.993333,224.4673,5.326575,1.013388,10.74,0,6.750666,224.334,4.157807,0.9846249,8.68,0,0,0,3.559,81.8,3.651,2.601,9.82,0.651,0,5.097,13.6,11.08,100.6904,11.92,11.92,11.92,100
"2015-01-14 06:53:00",1218934,8.453333,221.6655,5.68779,0.7497169,9.86,0,6.589334,222.6035,5.554653,1.04204,8.18,0,0,0,3.657,80.8,3.746,2.661,7.796,0.942,0,5.097,13.6,9.76,100.6886,11.92,11.92,11.92,100
"2015-01-14 06:54:00",1218935,8.020666,222.6668,3.37955,0.8763902,9.93,0,7.079334,222.4658,4.936901,0.9313179,8.3,0,0,0,3.647,81.2,3.704,2.644,7.858,0.835,0,5.079,13.6,9.26,100.6873,11.92,11.92,11.92,100
"2015-01-14 06:55:00",1218936,7.076667,222.4666,2.894993,0.7185974,8.61,0,5.843333,220.6853,7.791474,0.5817866,6.68,0,0,0,3.645,81,3.708,2.657,7.812,0.754,0,5.074,13.61,9.14,100.6912,11.92,11.92,11.92,100
"2015-01-14 06:56:00",1218937,6.63,217.5334,3.201174,0.6598384,7.6,0,5.279333,220.5364,4.923553,0.7524667,6.46,0,0,0,3.629,81.2,3.682,2.643,6.708,1.067,0,5.074,13.61,8.39,100.6907,11.92,11.92,11.92,100
"2015-01-14 06:57:00",1218938,6.729333,227.3317,5.675126,0.9020012,8.23,0,5.516666,228.7112,8.105801,1.038208,6.94,0,0,0,3.58,81.5,3.625,2.634,8.14,0.608,0,5.074,13.61,9.2,100.6847,11.92,11.92,11.92,100
"2015-01-14 06:58:00",1218939,7.726,214.2782,6.985625,0.8714188,9.43,0,5.938001,215.4047,6.257915,1.071449,9.48,0,0,0,3.597,81.2,3.672,2.643,8.59,1.265,0,5.074,13.6,11.2,100.684,11.92,11.92,11.92,100
"2015-01-14 06:59:00",1218940,7.202667,222.9998,4.16234,1.29124,9.88,0,5.607333,220.6713,6.004557,1.358967,7.99,0,0,0,3.69,81.4,3.772,2.678,7.421,0.998,0,5.074,13.6,9.51,100.6858,11.92,11.92,11.92,100
"2015-01-14 07:00:00",1218941,7.644,222.1405,6.391392,0.7248431,8.67,0,6.414001,223.8682,4.812879,0.8601224,7.62,0,0,0,3.657,80.8,3.741,2.678,8.66,1.079,0,5.073,13.6,10.45,100.6933,11.92,11.92,11.92,100
"2015-01-14 07:01:00",1218942,7.688001,224.4012,5.054316,0.7925671,9.29,0,6.416667,225.3998,3.028371,0.9547192,8.41,0,0,0,3.676,81,3.76,2.686,7.987,0.886,0,5.073,13.61,9.83,100.6925,11.92,11.92,11.92,100
"2015-01-14 07:02:00",1218943,6.749333,218.731,5.766167,0.5341219,7.75,0,5.367333,219.6597,8.414721,0.6441166,7.09,0,0,0,3.692,80.9,3.765,2.7,6.9,0.598,0,5.071,13.6,7.763,100.6873,11.92,11.92,11.92,100
"2015-01-14 07:03:00",1218944,6.609334,220.0056,5.147287,0.5516214,7.46,0,5.289333,222.4775,4.973113,0.7377937,6.78,0,0,0,3.662,80.7,3.734,2.683,7.55,0.532,0,5.07,13.6,8.14,100.6875,11.92,11.92,11.92,100
"2015-01-14 07:04:00",1218945,8.006,225.8939,6.810883,1.04889,9.76,0,6.518666,227.5411,6.854261,0.8514761,8.28,0,0,0,3.666,81.2,3.755,2.683,8.74,0.863,0,5.056,13.61,10.01,100.6915,11.92,11.92,11.92,100
"2015-01-14 07:05:00",1218946,7.22,221.2007,5.967168,1.155635,8.87,0,5.808,222.0618,6.38131,0.9142953,7.31,0,0,0,3.701,80.8,3.777,2.695,7.696,0.9,0,5.056,13.6,9.26,100.6931,11.92,11.92,11.92,100
"2015-01-14 07:06:00",1218947,7.254667,214.6658,6.53466,1.103974,9.35,0,5.781333,214.8711,7.362561,0.75775,7.53,0,0,0,3.746,80.7,3.833,2.718,6.212,0.574,0,5.064,13.61,7.325,100.6891,11.92,11.92,11.92,100
"2015-01-14 07:07:00",1218948,6.439333,209.1348,4.317235,0.8254975,8.02,0,5.371335,211.2755,4.789406,0.7875776,6.58,0,0,0,3.747,80.9,3.823,2.703,6.342,0.344,0,5.064,13.6,6.888,100.6961,11.92,11.92,11.92,100
"2015-01-14 07:08:00",1218949,7.401333,215.8395,8.474347,1.035161,8.69,0,5.581334,213.1997,6.990496,1.291727,7.35,0,0,0,3.729,80.9,3.811,2.704,8.08,1.121,0,5.059,13.6,9.89,100.6941,11.92,11.92,11.92,100
"2015-01-14 07:09:00",1218950,8.899334,225.1304,7.227139,0.9199236,9.9,0,7.541333,222.8661,8.078002,1.012587,9.59,0,0,0,3.793,80.2,3.902,2.742,9.45,0.856,0,5.056,13.6,10.83,100.6861,11.92,11.92,11.92,100
"2015-01-14 07:10:00",1218951,7.272666,221.2,4.414252,0.8099667,8.49,0,6.152667,220.0692,4.821596,0.9823338,8.09,0,0,0,3.787,80.1,3.86,2.745,7.767,1.052,0,5.062,13.6,9.51,100.6803,11.92,11.92,11.92,100
"2015-01-14 07:11:00",1218952,6.716667,214.7339,5.765176,0.5786958,7.67,0,5.178666,213.7898,7.069511,0.5054881,6,0,0,0,3.757,80.9,3.825,2.726,6.783,0.48,0,5.07,13.61,7.7,100.6788,11.92,11.92,11.92,100
"2015-01-14 07:12:00",1218953,6.596,216.9977,4.773551,0.6213083,7.62,0,5.105333,218.7426,6.984874,0.8550467,6.85,0,0,0,3.743,80.5,3.822,2.72,6.05,0.595,0,5.068,13.6,6.95,100.6781,11.92,11.92,11.92,100
"2015-01-14 07:13:00",1218954,5.806668,216.9328,2.694415,0.5488371,6.8,0,4.787333,217.6635,4.50981,0.9171149,7.15,0,0,0,3.732,80.3,3.781,2.705,6.367,0.508,0,5.073,13.61,7.7,100.6758,11.92,11.92,11.92,100
"2015-01-14 07:14:00",1218955,5.924666,214.132,3.844353,0.8305489,7.21,0,4.692,215.3299,4.654456,0.8263267,5.96,0,0,0,3.672,81.4,3.725,2.694,5.904,0.693,0,5.074,13.61,7.2,100.6805,11.92,11.92,11.92,100
"2015-01-14 07:15:00",1218956,6.514667,218.3274,8.518673,0.7375533,7.82,0,4.77,219.3476,8.772737,0.8703409,7.08,0,0,0,3.679,80.9,3.74,2.695,7.796,0.797,0,5.074,13.61,9.26,100.6838,11.92,11.92,11.92,100
"2015-01-14 07:16:00",1218957,6.952667,213.6103,7.237408,0.9398756,9.06,0,6.123333,212.3292,6.159671,1.352827,8.61,0,0,0,3.709,81.3,3.759,2.7,7,0.682,0,5.074,13.6,8.2,100.679,11.92,11.92,11.92,100
"2015-01-14 07:17:00",1218958,8.166667,207.1344,5.123235,0.728731,9.34,0,6.380667,205.1964,4.953074,0.8259497,8.05,0,0,0,3.721,81,3.774,2.704,6.733,0.922,0,5.074,13.6,8.51,100.6813,11.92,11.92,11.92,100
"2015-01-14 07:18:00",1218959,6.996667,212.9355,4.121321,0.9649293,8.91,0,5.683999,212.7195,7.013758,0.893083,7.5,0,0,0,3.753,81,3.846,2.732,7.033,0.706,0,5.074,13.6,8.39,100.6878,11.92,11.92,11.92,100
"2015-01-14 07:19:00",1218960,6.894667,208.8027,4.148987,0.7026982,8.28,0,5.767333,206.5334,3.441895,1.05446,7.81,0,0,0,3.707,81,3.771,2.703,6.696,0.445,0,5.074,13.6,7.388,100.6853,11.92,11.92,11.92,100
"2015-01-14 07:20:00",1218961,6.730667,213.6668,6.65448,0.7774442,7.78,0,5.638667,214.4894,8.438244,0.6548167,6.68,0,0,0,3.719,80.7,3.771,2.699,7.583,0.854,0,5.074,13.6,9.39,100.6906,11.92,11.92,11.92,100
"2015-01-14 07:21:00",1218962,6.062667,207.4065,5.410911,0.9618279,8.18,0,5.372,206.1579,8.000338,0.6886721,7,0,0,0,3.684,81,3.725,2.695,7.233,0.608,0,5.074,13.61,8.51,100.6935,11.92,11.92,11.92,100
"2015-01-14 07:22:00",1218963,7.385333,207.1982,5.417186,0.622456,8.8,0,6.155334,206.0704,6.251949,0.8551949,7.51,0,0,0,3.663,81.7,3.718,2.692,6.937,0.741,0,5.074,13.6,8.39,100.698,11.92,11.92,11.92,100
"2015-01-14 07:23:00",1218964,7.176,213.7997,3.832642,0.7209143,8.54,0,5.758,210.0807,6.596335,0.875665,7.36,0,0,0,3.655,81.4,3.699,2.676,6.792,0.606,0,5.074,13.61,7.7,100.6875,11.92,11.92,11.92,100
"2015-01-14 07:24:00",1218965,6.706666,206.6664,6.330288,0.8264355,8.02,0,5.404666,203.5309,6.425727,0.8834995,6.98,0,0,0,3.647,81,3.721,2.678,6.875,0.37,0,5.074,13.6,7.575,100.692,11.92,11.92,11.92,100
"2015-01-14 07:25:00",1218966,6.603333,212.2681,4.850007,0.7156411,8.29,0,4.904,214.7324,5.280162,0.9210848,6.81,0,0,0,3.662,81.9,3.74,2.696,6.279,0.375,0,5.074,13.61,7.013,100.6987,11.92,11.92,11.92,100
"2015-01-14 07:26:00",1218967,5.797333,211.1337,3.878719,0.5925928,6.87,0,4.673333,212.341,7.089547,0.7907437,5.77,0,0,0,3.662,81.2,3.748,2.699,6.925,0.508,0,5.074,13.61,7.638,100.698,11.92,11.92,11.92,100
"2015-01-14 07:27:00",1218968,7.128,207.6696,6.53652,0.7380894,8.83,0,5.547333,208.9316,9.043131,0.7924684,7.6,0,0,0,3.653,81.4,3.717,2.694,7.142,0.944,0,5.079,13.6,8.58,100.7007,11.92,11.92,11.92,100
"2015-01-14 07:28:00",1218969,7.796,204.8505,9.388953,0.8238432,8.96,0,6.406667,203.2284,11.53324,0.9357967,7.92,0,0,0,3.664,81.2,3.746,2.719,6.442,0.414,0,5.092,13.6,7.2,100.6949,11.92,11.92,11.92,100
"2015-01-14 07:29:00",1218970,6.272,206.8635,4.439423,0.9165098,8.59,0,5.230667,210.1358,5.262963,0.8750121,7.15,0,0,0,3.716,81.8,3.788,2.743,6.412,0.544,0,5.097,13.6,7.575,100.6947,11.92,11.92,11.92,100
"2015-01-14 07:30:00",1218971,5.726,209.8668,3.930084,0.5435169,6.62,0,4.575333,212.7373,6.409969,0.8357261,5.73,0,0,0,3.705,81.3,3.767,2.734,6.5,0.475,0,5.097,13.61,7.263,100.7018,11.92,11.92,11.92,100
"2015-01-14 07:31:00",1218972,6.554667,211.4646,6.016242,0.7458495,7.63,0,5.163333,210.6214,7.881543,0.6104824,6.24,0,0,0,3.665,81.5,3.713,2.7,6.504,0.575,0,5.097,13.6,7.45,100.7089,11.92,11.92,11.92,100
"2015-01-14 07:32:00",1218973,6.664667,214.8094,7.687839,0.6761052,8.26,0,4.914667,215.1497,7.74554,0.7635258,6.49,0,0,0,3.684,81.8,3.742,2.723,7.317,1.023,0,5.097,13.61,9.01,100.7079,11.92,11.92,11.92,100
"2015-01-14 07:33:00",1218974,5.968,207.6687,5.674675,0.5037354,6.88,0,4.974,208.3965,5.67504,0.5203179,5.84,0,0,0,3.67,81.3,3.712,2.728,6.642,0.735,0,5.097,13.6,7.825,100.7133,11.92,11.92,11.92,100
"2015-01-14 07:34:00",1218975,6.976,208.5995,4.012968,1.244335,9.37,0,5.476,206.0752,5.40492,1.518604,8.32,0,0,0,3.62,82.1,3.688,2.712,6.208,1.359,0,5.097,13.61,9.45,100.7164,11.92,11.92,11.92,100
"2015-01-14 07:35:00",1218976,8.224667,210.009,7.178361,1.37079,11.11,0,7.040001,212.3849,11.20881,1.801625,10.4,0,0,0,3.702,82.1,3.807,2.769,7.717,1.608,0,5.098,13.6,11.08,100.7101,11.92,11.92,11.92,100
"2015-01-14 07:36:00",1218977,6.521333,206.7341,6.864254,0.6976233,8.03,0,5.078667,207.7327,6.122682,1.092434,8.1,0,0,0,3.77,81.5,3.859,2.793,7.442,0.579,0,5.106,13.61,8.45,100.7108,11.92,11.92,11.92,100
"2015-01-14 07:37:00",1218978,8.028667,212.0637,5.154853,1.083863,9.72,0,7.051333,212.0062,5.411184,1.266522,9.28,0,0,0,3.751,81.6,3.83,2.785,9.19,1.971,0,5.116,13.6,11.7,100.7094,11.92,11.92,11.92,100
"2015-01-14 07:38:00",1218979,6.583333,200.9236,6.357185,0.9740682,8.29,0,5.436667,204.6657,9.370073,1.183715,8.01,0,0,0,3.789,81.3,3.867,2.817,7.262,1.165,0,5.117,13.6,9.7,100.6988,11.92,11.92,11.92,100
"2015-01-14 07:39:00",1218980,6.529334,209.082,7.047441,1.415078,8.88,0,5.260667,209.2045,6.033744,0.9849499,6.99,0,0,0,3.766,81.9,3.828,2.797,6.962,0.921,0,5.117,13.6,8.64,100.6963,11.92,11.92,11.92,100
"2015-01-14 07:40:00",1218981,5.685333,205.945,6.612899,0.9732822,8.77,0,4.767333,204.4925,10.66578,1.448808,8.57,0,0,0,3.718,81.7,3.758,2.782,5.496,0.326,0,5.117,13.61,6.013,100.698,11.92,11.92,11.92,100
"2015-01-14 07:41:00",1218982,7.541334,212.1782,6.382765,0.7658535,8.5,0,5.764,208.4684,4.317623,1.000445,7.17,0,0,0,3.733,81.9,3.82,2.801,7.037,0.738,0,5.117,13.6,8.14,100.6962,11.92,11.92,11.92,100
"2015-01-14 07:42:00",1218983,6.469333,203.318,7.203932,0.7499819,7.23,0,4.930666,204.8921,10.10068,0.6812485,6.26,0,0,0,3.839,81.6,3.934,2.848,5.975,0.857,0,5.12,13.6,7.763,100.6994,11.92,11.92,11.92,100
"2015-01-14 07:43:00",1218984,7.274001,216.7541,7.225795,0.9506335,8.77,0,5.602667,217.0098,6.137266,0.9578063,7.8,0,0,0,3.861,80.9,3.946,2.872,8.23,0.872,0,5.128,13.6,9.45,100.7005,11.92,11.92,11.92,100
"2015-01-14 07:44:00",1218985,7.091333,210.3304,5.721342,1.149805,9.59,0,5.612,211.4666,4.853818,1.437118,9.34,0,0,0,3.879,81.7,3.949,2.889,8.1,1.278,0,5.14,13.61,9.7,100.7131,11.92,11.92,11.92,100
"2015-01-14 07:45:00",1218986,8.07,206.2706,7.204165,0.8694904,9.3,0,6.625999,208.7326,5.180336,0.6028134,7.79,0,0,0,3.89,81.1,3.953,2.91,7.746,1.164,0,5.14,13.6,9.83,100.6991,11.92,11.92,11.92,100
"2015-01-14 07:46:00",1218987,6.948,215.1494,7.346961,0.8293709,8.63,0,5.923334,218.1338,3.57474,1.009862,7.52,0,0,0,3.878,82,3.943,2.905,7.35,0.812,0,5.15,13.6,8.89,100.6959,11.92,11.92,11.92,100
"2015-01-14 07:47:00",1218988,7.145333,216.1272,6.171197,0.708603,8.52,0,5.652,216.1496,8.898873,0.5380483,6.45,0,0,0,3.824,81.9,3.878,2.88,7.9,0.709,0,5.16,13.61,9.2,100.6857,11.92,11.92,11.92,100
"2015-01-14 07:48:00",1218989,6.405334,205.4702,5.747417,0.7455545,7.91,0,4.997333,208.076,8.013364,1.04654,6.72,0,0,0,3.783,81.6,3.834,2.859,6.879,0.456,0,5.16,13.6,7.7,100.6898,11.92,11.92,11.92,100
"2015-01-14 07:49:00",1218990,6.806666,207.6666,4.314664,1.230255,9.74,0,5.056,206.8038,6.312139,0.6960153,6.92,0,0,0,3.765,82.1,3.809,2.858,6.033,0.798,0,5.16,13.61,7.388,100.6882,11.92,11.92,11.92,100
"2015-01-14 07:50:00",1218991,7.154,208.4741,5.581902,0.8587961,8.74,0,5.749333,207.5831,9.409794,1.010317,7.87,0,0,0,3.753,82.5,3.807,2.853,7.267,0.835,0,5.175,13.6,8.83,100.6933,11.92,11.92,11.92,100
"2015-01-14 07:51:00",1218992,8.934,212.4742,5.336972,0.4269395,9.56,0,7.496001,213.3442,6.441847,0.9264972,9.06,0,0,0,3.775,82.2,3.84,2.875,9.95,0.564,0,5.182,13.61,10.95,100.6934,11.92,11.92,11.92,100
"2015-01-14 07:52:00",1218993,7.814001,200.5303,5.043402,1.143187,10.01,0,6.526,197.9357,6.892052,0.5360323,7.94,0,0,0,3.809,82.5,3.886,2.896,7.396,0.773,0,5.182,13.6,9.01,100.6949,11.92,11.92,11.92,100
"2015-01-14 07:53:00",1218994,8.089334,199.5345,4.07941,0.7134281,9.7,0,5.936,203.4051,5.544535,1.022701,8.02,0,0,0,3.83,82.1,3.903,2.914,7.117,0.627,0,5.185,13.6,8.08,100.6986,11.92,11.92,11.92,100
"2015-01-14 07:54:00",1218995,7.084667,202.5387,6.264946,0.9480497,8.83,0,5.402667,199.4673,4.222314,0.9395421,7.49,0,0,0,3.845,82.4,3.913,2.933,6.033,0.549,0,5.196,13.6,7.45,100.6959,11.92,11.92,11.92,100
"2015-01-14 07:55:00",1218996,6.322667,200.4657,3.809241,0.6678569,8.41,0,5.172,203.0661,4.311156,0.7922139,6.34,0,0,0,3.853,81.8,3.916,2.943,6.55,0.64,0,5.201,13.61,7.7,100.7026,11.92,11.92,11.92,100
"2015-01-14 07:56:00",1218997,7.846667,214.6076,6.45964,0.7021173,8.96,0,6.389333,212.2578,11.62414,0.8826435,8.39,0,0,0,3.837,82.7,3.907,2.938,7.675,1.771,0,5.203,13.6,10.01,100.6989,11.92,11.92,11.92,100
"2015-01-14 07:57:00",1218998,5.958,209.3332,6.485766,0.6827806,6.92,0,4.728667,211.9349,5.649193,1.103925,6.29,0,0,0,3.847,81.9,3.905,2.942,8.08,0.622,0,5.203,13.6,9.58,100.7035,11.92,11.92,11.92,100
"2015-01-14 07:58:00",1218999,6.993333,210.2667,9.231108,1.421378,9.39,0,5.848,212.1883,8.355972,1.159559,8.16,0,0,0,3.842,82.6,3.905,2.956,8.48,1.088,0,5.219,13.6,9.95,100.7022,11.92,11.92,11.92,100
"2015-01-14 07:59:00",1219000,7.496667,212.276,6.56447,0.7947969,9.05,0,5.843333,212.1566,8.757355,0.9512355,7.13,0,0,0,3.893,82.4,3.936,2.977,8.06,0.59,0,5.225,13.6,9.14,100.6988,11.92,11.92,11.92,100
"2015-01-14 08:00:00",1219001,6.373334,205.2621,5.050089,1.065918,7.85,0,4.785333,204.9262,5.820621,0.8203648,6.18,0,0,0,3.871,82.6,3.913,2.982,7.446,0.869,0,5.242,13.6,8.64,100.6987,11.92,11.92,11.92,100
"2015-01-14 08:01:00",1219002,7.234667,208.1336,5.49802,0.627512,8.19,0,5.870667,202.8301,8.912319,0.8686885,7.1,0,0,0,3.879,82.7,3.939,2.979,6.992,0.831,0,5.246,13.6,8.33,100.7028,11.92,11.92,11.92,100
"2015-01-14 08:02:00",1219003,6.827333,200.8513,7.074816,1.026862,8.09,0,5.908667,201.618,8.035411,0.9641774,7.36,0,0,0,3.884,82.3,3.951,2.987,5.983,0.493,0,5.246,13.61,7.075,100.7022,11.92,11.92,11.92,100
"2015-01-14 08:03:00",1219004,6.149333,208.2015,6.460189,0.3933695,6.85,0,4.682667,209.0022,7.926826,0.9939984,6.98,0,0,0,3.88,82.6,3.948,2.991,6.171,0.615,0,5.265,13.6,6.95,100.7077,11.92,11.92,11.92,100
"2015-01-14 08:04:00",1219005,6.930001,207.6641,4.919635,0.7771486,8.37,0,5.591333,207.0045,6.601306,0.6719412,6.55,0,0,0,3.873,82.2,3.925,2.984,5.992,0.589,0,5.268,13.61,6.825,100.7029,11.92,11.92,11.92,100
"2015-01-14 08:05:00",1219006,7.323334,201.3324,3.92616,0.6191893,8.48,0,5.778666,202.5722,8.516453,0.7766241,7.19,0,0,0,3.871,82.7,3.922,2.986,5.379,0.273,0,5.279,13.6,5.825,100.7063,11.92,11.92,11.92,100
"2015-01-14 08:06:00",1219007,6.542,209.871,5.147554,0.5430187,7.4,0,5.609334,210.937,5.089993,0.8238564,6.94,0,0,0,3.895,82.1,3.948,2.997,7.05,0.839,0,5.291,13.6,7.825,100.6963,11.92,11.92,11.92,100
"2015-01-14 08:07:00",1219008,5.870667,207.5284,7.540422,0.9456246,7.44,0,5.210667,203.6601,8.626637,0.7560905,6.24,0,0,0,3.861,83,3.916,2.989,7.233,0.811,0,5.292,13.61,8.33,100.6974,11.92,11.92,11.92,100
"2015-01-14 08:08:00",1219009,5.864,207.4619,10.47093,0.8889078,8.03,0,4.896666,204.7837,9.88332,0.63886,6.28,0,0,0,3.835,82.6,3.898,2.983,7.104,1.052,0,5.311,13.6,8.83,100.6991,11.92,11.92,11.92,100
"2015-01-14 08:09:00",1219010,6.240667,208.5946,7.01861,0.7225092,7.43,0,4.958,209.0824,8.666135,0.4887017,5.94,0,0,0,3.845,83.2,3.909,2.998,7.687,1.094,0,5.311,13.6,9.2,100.702,11.92,11.92,11.92,100
"2015-01-14 08:10:00",1219011,7.876667,206.4056,7.616678,1.205109,10.03,0,6.319333,202.2948,8.773215,0.8873967,8.03,0,0,0,3.858,83,3.919,3.006,8.89,1.134,0,5.331,13.6,11.08,100.7035,11.92,11.92,11.92,100
"2015-01-14 08:11:00",1219012,8.008668,207.9402,6.525204,0.8654083,9.54,0,6.453333,207.4905,8.794104,0.9738218,7.77,0,0,0,3.905,82.6,3.981,3.03,7.771,0.756,0,5.334,13.6,9.2,100.7003,11.92,11.92,11.92,100
"2015-01-14 08:12:00",1219013,7.922666,208.4695,5.199681,0.7519084,9.06,0,6.15,206.0397,8.277143,1.193533,7.96,0,0,0,3.942,82.7,4.032,3.044,7.108,0.698,0,5.334,13.6,8.95,100.6992,11.92,11.92,11.92,100
"2015-01-14 08:13:00",1219014,7.434,202.7999,9.037967,0.9274322,9.25,0,5.143333,201.081,9.391848,1.004348,7.01,0,0,0,3.965,82,4.05,3.045,7.492,1.2,0,5.354,13.61,9.76,100.7055,11.92,11.92,11.92,100
"2015-01-14 08:14:00",1219015,7.579332,213.1267,5.323099,0.7288846,8.5,0,6.107334,212.9394,7.456834,0.7443964,7.89,0,0,0,3.979,82.4,4.056,3.072,7.808,0.638,0,5.359,13.6,8.89,100.7114,11.92,11.92,11.92,100
"2015-01-14 08:15:00",1219016,6.576666,214.7329,5.127861,0.7021174,8.29,0,5.625334,216.5993,3.421057,1.034336,7.85,0,0,0,3.981,82,4.061,3.089,8.42,0.294,0,5.377,13.61,9.01,100.7122,11.92,11.92,11.92,100
"2015-01-14 08:16:00",1219017,7.823999,206.9803,9.421162,1.604971,10.92,0,6.107333,202.863,7.761025,1.770463,10.4,0,0,0,3.979,82.7,4.048,3.094,7.25,0.655,0,5.378,13.6,8.89,100.7077,11.92,11.92,11.92,100
"2015-01-14 08:17:00",1219018,7.497333,204.2334,8.024488,1.02112,9.34,0,6.223333,206.3325,6.339345,0.7395374,7.42,0,0,0,4.003,81.9,4.075,3.096,9.06,0.538,0,5.396,13.6,9.95,100.7009,11.92,11.92,11.92,100
"2015-01-14 08:18:00",1219019,7.754666,198.2552,9.235283,0.7764094,8.54,0,6.372,192.5451,8.068514,0.9055914,8.03,0,0,0,3.994,82.6,4.057,3.103,8.24,0.794,0,5.403,13.61,9.58,100.6999,11.92,11.92,11.92,100
"2015-01-14 08:19:00",1219020,7.472667,196.2601,11.81722,0.9717163,9.91,0,5.688,191.7453,13.72784,0.9433995,7.51,0,0,0,4.004,82.4,4.076,3.094,7.112,1.18,0,5.42,13.6,9.89,100.6926,11.92,11.92,11.92,100
"2015-01-14 08:20:00",1219021,7.478667,200.5749,6.957182,0.8160136,9.22,0,5.824666,201.3008,9.733388,1.260978,8.34,0,0,0,4.026,82.3,4.108,3.103,7.779,0.919,0,5.425,13.61,9.33,100.6947,11.92,11.92,11.92,100
"2015-01-14 08:21:00",1219022,7.570666,202.8658,5.14809,0.8553008,8.9,0,6.518,202.9475,7.237093,1.249929,8.44,0,0,0,4.019,82.2,4.097,3.109,6.546,0.462,0,5.44,13.6,7.2,100.6978,11.92,11.92,11.92,100
"2015-01-14 08:22:00",1219023,6.173333,204.0714,8.750411,0.9505342,8.36,0,5.551333,209.9377,6.348186,0.8943591,7.08,0,0,0,4.009,82.2,4.067,3.127,7.279,0.826,0,5.452,13.6,8.89,100.6978,11.92,11.92,11.92,100
"2015-01-14 08:23:00",1219024,6.204,209.8328,8.252432,0.6649992,7.1,0,4.971333,211.2017,4.181126,0.7744492,6.43,0,0,0,4.01,82.6,4.088,3.109,6.108,0.513,0,5.463,13.61,7.075,100.6993,11.92,11.92,11.92,100
"2015-01-14 08:24:00",1219025,5.578666,203.4697,6.853771,1.293511,8.91,0,4.754,207.8795,6.251097,1.090833,6.72,0,0,0,4.019,82.3,4.088,3.117,5.437,0.579,0,5.472,13.6,6.325,100.6959,11.92,11.92,11.92,100
"2015-01-14 08:25:00",1219026,6.998667,206.8625,8.89078,0.9353991,8.64,0,5.687333,210.204,6.908251,1.157344,7.96,0,0,0,4.01,82.3,4.09,3.113,6.779,0.918,0,5.485,13.6,8.2,100.6887,11.92,11.92,11.92,100
"2015-01-14 08:26:00",1219027,5.796,215.8834,6.064487,0.4635774,6.5,0,4.515333,214.2151,7.009043,0.4956998,5.08,0,0,0,4.03,82.5,4.135,3.099,7.117,0.544,0,5.502,13.6,8.08,100.6942,11.92,11.92,11.92,100
"2015-01-14 08:27:00",1219028,5.248001,211.3358,4.058633,0.8895107,7.62,0,4.636,212.0038,5.713998,0.507895,5.48,0,0,0,4.03,81.9,4.134,3.124,5.783,0.933,0,5.506,13.6,8.08,100.6952,11.92,11.92,11.92,100
"2015-01-14 08:28:00",1219029,6.315333,218.7382,6.132424,0.6217918,7.48,0,5.056,221.1978,6.152875,0.7612253,6.55,0,0,0,4.031,82.4,4.127,3.133,5.179,0.647,0,5.519,13.61,6.513,100.7019,11.92,11.92,11.92,100
"2015-01-14 08:29:00",1219030,6.166667,213.7337,7.333112,0.6060766,7.48,0,5.498,213.4111,7.163822,0.9268025,7.15,0,0,0,4.069,81.6,4.171,3.114,6.167,0.553,0,5.53,13.6,7.075,100.6982,11.92,11.92,11.92,100
"2015-01-14 08:30:00",1219031,7.052666,212.4029,5.134,0.8319653,8.17,0,6.372,213.4747,5.361803,0.8543473,7.72,0,0,0,4.083,82,4.176,3.131,5.75,0.481,0,5.544,13.61,6.263,100.6948,11.92,11.92,11.92,100
"2015-01-14 08:31:00",1219032,7.906,221.128,6.029084,0.7103126,8.96,0,5.999333,222.3277,5.937425,0.9076891,7.54,0,0,0,4.096,81.2,4.203,3.133,8.37,1.351,0,5.548,13.6,10.01,100.6952,11.92,11.92,11.92,100
"2015-01-14 08:32:00",1219033,7.738666,209.1979,4.982087,0.8053972,8.9,0,5.845334,208.1461,7.894494,0.7297477,7.11,0,0,0,4.125,81.1,4.232,3.113,8.35,0.906,0,5.561,13.61,10.14,100.6933,11.92,11.92,11.92,100
"2015-01-14 08:33:00",1219034,8.981333,212.3431,5.731498,0.9229872,10.35,0,7.188,212.8731,7.944282,0.9385607,8.55,0,0,0,4.132,81,4.231,3.122,9.67,0.889,0,5.575,13.6,11.14,100.6939,11.92,11.92,11.92,100
"2015-01-14 08:34:00",1219035,6.723334,204.924,6.522675,0.8183858,8.13,0,5.172667,206.8672,5.629833,0.8895802,6.57,0,0,0,4.151,80.9,4.255,3.109,7.979,0.839,0,5.591,13.61,9.51,100.6968,11.92,11.92,11.92,100
"2015-01-14 08:35:00",1219036,7.630666,204.0664,4.890659,0.8378263,9.05,0,5.346667,209.4759,6.598672,1.064191,6.89,0,0,0,4.14,80.5,4.211,3.119,7.9,0.539,0,5.591,13.61,8.7,100.6953,11.92,11.92,11.92,100
"2015-01-14 08:36:00",1219037,7.605999,216.0682,5.925154,1.042022,9.77,0,6.477333,216.0654,7.563635,0.5716113,7.41,0,0,0,4.147,81.2,4.228,3.115,8.17,0.823,0,5.613,13.6,9.26,100.6991,11.92,11.92,11.92,100
"2015-01-14 08:37:00",1219038,7.413333,217.2687,5.116565,0.5541801,8.34,0,6.128667,214.9439,7.364995,0.7289798,7.13,0,0,0,4.156,80.7,4.241,3.124,8.49,0.587,0,5.619,13.61,9.2,100.6992,11.92,11.92,11.92,100
"2015-01-14 08:38:00",1219039,5.951334,214.3998,6.371057,0.5990867,6.73,0,4.846666,214.5384,5.222537,0.7023832,6.15,0,0,0,4.133,81,4.193,3.157,7.192,0.597,0,5.637,13.6,8.39,100.6999,11.92,11.92,11.92,100
"2015-01-14 08:39:00",1219040,6.988667,212.1985,3.744094,1.366308,9.66,0,5.970667,207.2057,6.063755,1.449903,9.06,0,0,0,4.11,81.6,4.181,3.152,7.596,1.024,0,5.637,13.61,9.45,100.7041,11.92,11.92,11.92,100
"2015-01-14 08:40:00",1219041,7.794667,216.1985,4.761897,1.028649,9.99,0,6.821333,213.2036,5.525882,0.9275047,8.35,0,0,0,4.122,81.3,4.201,3.119,7.121,1.052,0,5.653,13.6,9.14,100.7067,11.92,11.92,11.92,100
"2015-01-14 08:41:00",1219042,8.453334,210.7438,5.083028,1.009123,10.39,0,6.844,210.4749,6.114505,0.9263102,8.61,0,0,0,4.144,81,4.234,3.129,8.47,0.723,0,5.661,13.6,9.58,100.7108,11.92,11.92,11.92,100
"2015-01-14 08:42:00",1219043,6.598001,209.8017,5.74088,0.4363362,7.43,0,5.469333,212.137,6.537004,0.641877,6.37,0,0,0,4.168,80.9,4.257,3.129,8.15,0.703,0,5.68,13.61,10.01,100.7146,11.92,11.92,11.92,100
"2015-01-14 08:43:00",1219044,7.217333,210.7375,8.66641,1.038791,8.65,0,6.104001,216.6279,8.398058,0.6683093,7.3,0,0,0,4.147,81.2,4.211,3.161,7.608,0.697,0,5.68,13.6,8.83,100.7102,11.92,11.92,11.92,100
"2015-01-14 08:44:00",1219045,7.116667,207.9357,7.875104,0.9687633,10.09,0,5.922,208.8178,8.0954,1.137413,8.19,0,0,0,4.129,81.4,4.195,3.16,6.925,0.451,0,5.699,13.6,7.575,100.7068,11.92,11.92,11.92,100
"2015-01-14 08:45:00",1219046,6.978667,213.2004,2.947969,0.831656,8.56,0,5.474666,213.4656,4.110966,0.7808445,6.6,0,0,0,4.131,81.9,4.2,3.152,6.479,0.842,0,5.706,13.61,7.638,100.7063,11.92,11.92,11.92,100
"2015-01-14 08:46:00",1219047,5.881333,213.6672,3.78834,0.4816619,6.74,0,4.664667,212.3542,7.866199,0.6710973,5.82,0,0,0,4.131,81.3,4.205,3.157,7.242,0.752,0,5.722,13.61,8.45,100.7082,11.92,11.92,11.92,100
"2015-01-14 08:47:00",1219048,6.738666,208.9339,4.357576,0.8692746,8.06,0,5.123333,208.4677,8.11412,0.8009633,6.43,0,0,0,4.132,81.9,4.192,3.183,6.279,0.544,0,5.722,13.6,7.075,100.7095,11.92,11.92,11.92,100
"2015-01-14 08:48:00",1219049,5.671333,213.922,6.447226,0.7127774,6.95,0,4.214667,212.1944,6.396412,0.6554577,5.33,0,0,0,4.125,81.7,4.193,3.192,6.675,0.559,0,5.737,13.6,7.513,100.713,11.92,11.92,11.92,100
"2015-01-14 08:49:00",1219050,5.541334,206.8119,6.681045,0.66125,6.78,0,4.366,208.5992,4.542663,0.8377175,6,0,0,0,4.11,82.6,4.186,3.193,5.471,0.614,0,5.744,13.6,7.013,100.7108,11.92,11.92,11.92,100
"2015-01-14 08:50:00",1219051,6.587333,211.8846,5.921757,0.9920179,8.6,0,5.072667,207.624,6.980099,1.097479,7.55,0,0,0,4.113,81.9,4.188,3.18,5.842,1.636,0,5.764,13.6,7.825,100.7101,11.92,11.92,11.92,100
"2015-01-14 08:51:00",1219052,7.801333,208.1793,8.416294,0.8887134,9.32,0,6.622666,206.2179,7.607676,0.8744557,7.78,0,0,0,4.138,81.6,4.229,3.149,8.9,0.706,0,5.765,13.61,10.64,100.711,11.92,11.92,11.92,100
"2015-01-14 08:52:00",1219053,6.658666,213.8003,2.427137,0.8377497,9.12,0,5.442,209.0028,5.313638,1.041827,7.61,0,0,0,4.156,81.4,4.262,3.164,6.917,0.998,0,5.773,13.6,8.76,100.7167,11.92,11.92,11.92,100
"2015-01-14 08:53:00",1219054,6.884666,213.674,7.489131,1.423057,9.11,0,6.196666,213.4048,6.453765,1.300526,8.58,0,0,0,4.161,81,4.249,3.189,7.879,1.014,0,5.788,13.6,10.08,100.7189,11.92,11.92,11.92,100
"2015-01-14 08:54:00",1219055,7.709333,219.867,4.302145,0.5649716,9.12,0,5.992,220.1341,6.414128,0.8033199,7.38,0,0,0,4.172,81.5,4.272,3.166,8.17,0.721,0,5.803,13.61,9.89,100.7155,11.92,11.92,11.92,100
"2015-01-14 08:55:00",1219056,6.078,214.3391,7.239639,0.4913139,7.04,0,5.405333,214.6637,5.709891,0.695211,6.53,0,0,0,4.199,80.7,4.277,3.18,6.4,0.546,0,5.808,13.61,7.45,100.7169,11.92,11.92,11.92,100
"2015-01-14 08:56:00",1219057,6.024666,206.5989,6.605931,0.9874064,8.03,0,4.546667,204.9509,9.008623,0.7266697,5.75,0,0,0,4.178,81.2,4.26,3.206,6.454,0.694,0,5.808,13.6,7.888,100.7162,11.92,11.92,11.92,100
"2015-01-14 08:57:00",1219058,5.204,212.1585,8.392488,0.6320633,6.29,0,4.798666,215.0649,3.887869,0.6350734,5.97,0,0,0,4.177,82,4.253,3.202,6.642,0.483,0,5.822,13.61,7.45,100.7184,11.92,11.92,11.92,100
"2015-01-14 08:58:00",1219059,6.130001,213.0721,6.61529,0.7539407,7.66,0,5.131999,210.732,8.279689,0.8143479,6.74,0,0,0,4.178,81.4,4.213,3.217,6.112,0.456,0,5.831,13.6,6.95,100.7208,11.92,11.92,11.92,100
"2015-01-14 08:59:00",1219060,6.240666,210.7287,4.622029,0.4757236,6.97,0,5.372667,211.8016,6.611703,0.6828222,7.1,0,0,0,4.15,82.1,4.193,3.223,6.408,0.499,0,5.842,13.6,7.513,100.7196,11.92,11.92,11.92,100
"2015-01-14 09:00:00",1219061,6.857334,212.6013,6.994077,0.8442628,8.55,0,5.873333,210.9199,9.655644,0.7288681,6.78,0,0,0,4.139,81.8,4.192,3.214,6.229,0.637,0,5.851,13.61,7.263,100.7182,11.92,11.92,11.92,100
"2015-01-14 09:01:00",1219062,6.638667,213.7977,5.317195,0.9206799,8,0,5.364667,211.7352,5.612777,0.8780878,7,0,0,0,4.143,82.3,4.208,3.195,7.258,0.741,0,5.851,13.6,8.89,100.7215,11.92,11.92,11.92,100
"2015-01-14 09:02:00",1219063,5.065333,214.5334,4.079073,0.4398161,6.51,0,4.212667,217.8257,7.451262,0.5930538,5.72,0,0,0,4.14,81.6,4.207,3.226,6.092,0.52,0,5.851,13.6,6.888,100.7277,11.92,11.92,11.92,100
"2015-01-14 09:03:00",1219064,4.711333,212.0048,5.226192,0.3889107,5.42,0,3.830667,212.9322,5.130472,0.484458,4.55,0,0,0,4.117,82.4,4.164,3.25,6.296,0.424,0,5.851,13.6,7.013,100.7272,11.92,11.92,11.92,100
"2015-01-14 09:04:00",1219065,5.702667,214.2656,6.705384,0.866383,7.76,0,4.309333,213.339,5.886883,0.8707812,5.84,0,0,0,4.086,83.1,4.122,3.25,6.308,0.519,0,5.851,13.61,7.075,100.7298,11.92,11.92,11.92,100
"2015-01-14 09:05:00",1219066,6.662,212.4018,3.665373,0.5715033,7.59,0,5.251334,209.4008,5.653831,0.4494272,5.72,0,0,0,4.084,82.7,4.141,3.239,6.346,0.454,0,5.851,13.6,7.138,100.7297,11.92,11.92,11.92,100
"2015-01-14 09:06:00",1219067,5.960666,211.5327,3.861574,0.8411457,7.69,0,5.092667,213.3265,5.590808,0.8667215,7.23,0,0,0,4.086,83.5,4.155,3.242,6.75,0.658,0,5.851,13.61,7.7,100.7296,11.92,11.92,11.92,100
"2015-01-14 09:07:00",1219068,5.62,219.9238,6.377223,0.6809112,7.11,0,4.098667,222.204,9.666543,0.7981635,5.13,0,0,0,4.08,83.1,4.136,3.245,6.542,0.857,0,5.851,13.6,7.763,100.7322,11.92,11.92,11.92,100
"2015-01-14 09:08:00",1219069,5.217333,212.2,4.720981,0.4569823,5.9,0,4.517334,213.4018,5.533151,0.8085334,5.79,0,0,0,4.08,83.2,4.145,3.249,6.104,0.785,0,5.851,13.61,7.013,100.7344,11.92,11.92,11.92,100
"2015-01-14 09:09:00",1219070,6.781333,207.8876,6.97339,1.59434,9.13,0,5.368666,207.0736,6.10053,1.342226,7.65,0,0,0,4.067,83.6,4.12,3.259,7.371,1.227,0,5.851,13.6,9.39,100.7332,11.92,11.92,11.92,100
"2015-01-14 09:10:00",1219071,6.850667,212.733,2.839171,0.6102072,8.23,0,5.579333,213.4629,5.172503,0.7754177,6.66,0,0,0,4.094,83,4.171,3.244,6.796,0.893,0,5.851,13.6,8.08,100.727,11.92,11.92,11.92,100
"2015-01-14 09:11:00",1219072,7.334667,216.3346,4.15639,0.9062513,8.73,0,5.774666,216.5342,4.484418,1.290849,7.68,0,0,0,4.115,83.2,4.182,3.245,8.08,0.58,0,5.851,13.6,9.14,100.7313,11.92,11.92,11.92,100
"2015-01-14 09:12:00",1219073,6.056666,214.3977,4.175203,0.8204767,7.73,0,4.93,214.9378,5.140226,1.008206,6.18,0,0,0,4.133,82.8,4.192,3.25,6.554,0.652,0,5.847,13.6,7.513,100.7366,11.92,11.92,11.92,100
"2015-01-14 09:13:00",1219074,5.695334,210.8664,7.317317,0.9867581,7.98,0,4.616666,211.8766,8.303915,0.8166653,5.9,0,0,0,4.125,83.3,4.177,3.267,6.783,0.811,0,5.836,13.6,7.95,100.7345,11.92,11.92,11.92,100
"2015-01-14 09:14:00",1219075,7.016,210.4022,6.028362,0.8121149,8.48,0,6.222,206.9322,5.980755,0.6816666,7.94,0,0,0,4.12,83.3,4.193,3.255,6.192,0.663,0,5.831,13.6,7.388,100.731,11.92,11.92,11.92,100
"2015-01-14 09:15:00",1219076,7.386,213.3348,3.734778,0.9609979,9.57,0,5.979333,212.3984,4.346401,0.8391621,8.39,0,0,0,4.163,82.5,4.257,3.251,6.662,0.651,0,5.831,13.61,7.45,100.7288,11.92,11.92,11.92,100
"2015-01-14 09:16:00",1219077,7.038,207.3357,4.741328,0.9380845,8.25,0,5.761334,205.8631,5.448964,0.7844647,7.18,0,0,0,4.18,82.7,4.257,3.263,6.796,0.592,0,5.831,13.6,7.575,100.7363,11.92,11.92,11.92,100
"2015-01-14 09:17:00",1219078,6.053334,211.8678,3.773935,0.3912998,6.89,0,5.218666,210.0059,6.26879,0.5465878,6.23,0,0,0,4.197,82.2,4.28,3.265,6.179,0.403,0,5.831,13.6,7.263,100.7329,11.92,11.92,11.92,100
"2015-01-14 09:18:00",1219079,7.636667,212.2649,4.138014,1.13164,9.39,0,6.009334,204.5234,8.867458,0.9155142,7.65,0,0,0,4.186,82.8,4.258,3.292,7.258,0.774,0,5.831,13.6,9.14,100.7308,11.92,11.92,11.92,100
"2015-01-14 09:19:00",1219080,7.237333,215.8664,5.070391,1.517478,9.79,0,5.694666,213.7515,10.44769,1.259973,7.34,0,0,0,4.205,82.1,4.279,3.296,7.771,1.771,0,5.831,13.6,9.76,100.7298,11.92,11.92,11.92,100
"2015-01-14 09:20:00",1219081,5.576,207.6027,4.191192,0.6555282,6.55,0,4.558666,208.075,7.160836,0.7019104,5.5,0,0,0,4.19,83.1,4.261,3.316,6.417,0.933,0,5.831,13.61,7.95,100.7326,11.92,11.92,11.92,100
"2015-01-14 09:21:00",1219082,6.802666,203.8577,9.659747,1.151634,8.79,0,5.012667,204.4016,9.584381,1.201169,7.8,0,0,0,4.19,82.8,4.26,3.304,7.562,1.686,0,5.831,13.6,10.58,100.7328,11.92,11.92,11.92,100
"2015-01-14 09:22:00",1219083,6.794666,205.5926,6.577132,0.9763322,9.11,0,5.620667,204.6127,7.746027,0.8508621,6.8,0,0,0,4.223,82.7,4.323,3.285,7.571,0.945,0,5.831,13.61,9.26,100.7282,11.92,11.92,11.92,100
"2015-01-14 09:23:00",1219084,7.305334,216.207,6.02129,0.7900537,8.39,0,5.647333,215.9775,7.089617,1.025361,7.64,0,0,0,4.232,82,4.321,3.306,7.637,0.791,0,5.831,13.61,8.83,100.7259,11.92,11.92,11.92,100
"2015-01-14 09:24:00",1219085,7.210668,211.1543,6.701933,0.5781288,8.12,0,5.954667,213.0104,7.197041,0.7300764,7.12,0,0,0,4.231,82.2,4.322,3.309,6.904,0.692,0,5.831,13.6,8.39,100.7271,11.92,11.92,11.92,100
"2015-01-14 09:25:00",1219086,6.919333,210.0383,10.55402,1.613949,9.43,0,5.566,213.6978,8.979309,1.445226,7.62,0,0,0,4.223,82.2,4.303,3.322,7.562,0.963,0,5.831,13.6,9.51,100.7265,11.92,11.92,11.92,100
"2015-01-14 09:26:00",1219087,6.875334,209.0096,9.203483,1.067376,9.69,0,5.225334,207.7056,10.43393,0.7892517,6.92,0,0,0,4.212,83,4.281,3.315,7.608,0.816,0,5.831,13.6,9.2,100.7284,11.92,11.92,11.92,100
"2015-01-14 09:27:00",1219088,7.313333,210.1367,7.712036,0.9274457,9.43,0,6.012,208.735,8.547163,0.6049264,7.01,0,0,0,4.21,82.8,4.297,3.311,7.717,0.707,0,5.831,13.6,8.83,100.7238,11.92,11.92,11.92,100
"2015-01-14 09:28:00",1219089,7.003999,210.1385,7.487212,0.9572517,9.56,0,5.208667,210.0874,9.617766,1.210779,8.37,0,0,0,4.212,82.6,4.303,3.311,7.75,1.027,0,5.829,13.61,9.51,100.7271,11.92,11.92,11.92,100
"2015-01-14 09:29:00",1219090,7.705333,217.335,4.892489,1.224913,9.49,0,6.466001,218.5233,6.668175,1.108836,8.64,0,0,0,4.234,82.2,4.327,3.304,8.21,0.515,0,5.826,13.6,9.14,100.7229,11.92,11.92,11.92,100
"2015-01-14 09:30:00",1219091,6.677333,212.0279,9.477393,1.023898,8.97,0,5.742,212.0903,10.37787,0.7482709,6.91,0,0,0,4.237,82,4.321,3.314,8.01,0.888,0,5.817,13.61,9.64,100.7253,11.92,11.92,11.92,100
"2015-01-14 09:31:00",1219092,7.996,197.1453,7.14701,1.035122,9.17,0,5.565333,196.7767,9.431205,1.177052,8.55,0,0,0,4.22,82.9,4.302,3.314,7.358,1.298,0,5.819,13.61,9.08,100.7133,11.92,11.92,11.92,100
"2015-01-14 09:32:00",1219093,6.190667,214.4045,6.726566,1.220227,9.05,0,4.722,214.1326,5.003859,0.7672045,6.23,0,0,0,4.239,82.2,4.33,3.31,6.196,0.585,0,5.826,13.6,7.638,100.7224,11.92,11.92,11.92,100
"2015-01-14 09:33:00",1219094,6.927333,216.4036,4.17325,0.9511219,8.28,0,5.323333,213.3255,5.946553,1.035971,6.77,0,0,0,4.225,82.7,4.303,3.318,8.15,1.472,0,5.822,13.61,9.89,100.7273,11.92,11.92,11.92,100
"2015-01-14 09:34:00",1219095,7.448,213.9317,6.492662,0.8340601,9.35,0,6.294667,207.8086,6.916909,0.8796428,7.82,0,0,0,4.229,82,4.317,3.288,7.579,0.834,0,5.819,13.6,9.14,100.715,11.92,11.92,11.92,100
"2015-01-14 09:35:00",1219096,5.958666,213.8639,8.302213,0.4938268,6.92,0,4.996666,213.7194,7.853823,0.6389853,6.62,0,0,0,4.248,82.4,4.329,3.283,6.2,0.575,0,5.817,13.61,7.638,100.7088,11.92,11.92,11.92,100
"2015-01-14 09:36:00",1219097,5.655333,202.7334,6.348512,0.7276433,6.87,0,4.607333,201.9263,7.014533,0.5062208,5.73,0,0,0,4.25,81.7,4.336,3.314,6.196,0.502,0,5.811,13.61,6.763,100.7081,11.93,11.93,11.92,100
"2015-01-14 09:37:00",1219098,7.412,197.471,6.127708,1.38632,9.53,0,6.058667,198.7223,9.546191,1.229704,8.06,0,0,0,4.242,82.4,4.304,3.311,6.575,1.536,0,5.813,13.6,9.51,100.7034,11.93,11.93,11.92,100
"2015-01-14 09:38:00",1219099,6.167333,200.53,6.201143,0.7480237,7.18,0,4.116,200.5775,8.288464,0.6187385,5.16,0,0,0,4.211,82.6,4.266,3.31,5.912,0.956,0,5.813,13.6,7.7,100.7069,11.93,11.93,11.92,100
"2015-01-14 09:39:00",1219100,5.748,200.8653,5.723306,0.5351286,6.8,0,4.938,205.7377,5.868127,0.8258831,5.97,0,0,0,4.202,82.5,4.262,3.309,6.546,0.623,0,5.811,13.61,7.95,100.7069,11.93,11.93,11.92,100
"2015-01-14 09:40:00",1219101,6.458,193.5416,10.23781,1.176493,8.46,0,5.034667,198.793,7.126591,1.224325,7,0,0,0,4.183,83.1,4.235,3.316,6.325,0.666,0,5.811,13.6,7.45,100.7032,11.93,11.93,11.92,100
"2015-01-14 09:41:00",1219102,7.756667,208.7984,4.606286,0.7489518,8.87,0,6.092,198.0052,6.778093,0.862324,7.65,0,0,0,4.16,82.7,4.216,3.295,6.708,0.649,0,5.811,13.6,7.7,100.7032,11.93,11.93,11.93,100
"2015-01-14 09:42:00",1219103,6.996,208.668,5.458752,0.7941855,8.3,0,5.599333,204.2737,7.074089,0.9281485,7.24,0,0,0,4.167,83.2,4.24,3.268,7.258,0.734,0,5.81,13.6,8.51,100.6968,11.93,11.93,11.93,100
"2015-01-14 09:43:00",1219104,6.704,206.4785,6.716654,0.4884371,7.28,0,5.424667,208.6684,5.755439,0.6371067,6.5,0,0,0,4.168,82.5,4.248,3.293,7.221,0.506,0,5.808,13.6,7.95,100.702,11.93,11.93,11.93,100
"2015-01-14 09:44:00",1219105,6.793334,202.9993,7.274385,1.357078,9.65,0,5.712,200.2952,11.47788,1.098552,7.4,0,0,0,4.156,83.5,4.206,3.322,6.579,0.636,0,5.808,13.61,7.638,100.7122,11.94,11.94,11.93,100
"2015-01-14 09:45:00",1219106,7.075333,198.1319,4.585711,0.6587551,8.14,0,5.08,197.5971,5.709373,0.9628914,6.81,0,0,0,4.141,83.6,4.182,3.314,6.8,0.593,0,5.81,13.6,7.763,100.7076,11.94,11.94,11.94,100
"2015-01-14 09:46:00",1219107,6.947333,203.1979,5.610688,0.8574961,8.25,0,5.268,200.7228,6.919011,0.5766823,6.21,0,0,0,4.141,83.3,4.209,3.304,6.825,1.07,0,5.808,13.6,8.45,100.7036,11.94,11.94,11.94,100
"2015-01-14 09:47:00",1219108,8.128666,211.7339,4.463243,1.175465,9.41,0,6.894667,211.9955,6.127321,1.338197,8.39,0,0,0,4.14,83.8,4.197,3.311,8.52,1.2,0,5.808,13.6,9.83,100.7047,11.94,11.94,11.94,100
"2015-01-14 09:48:00",1219109,6.717332,205.1513,7.090621,0.9572982,8.35,0,6.11,210.3329,5.234248,1.186558,8.59,0,0,0,4.14,83.6,4.189,3.314,7.762,0.369,0,5.808,13.6,8.45,100.6954,11.94,11.94,11.94,100
"2015-01-14 09:49:00",1219110,7.198667,212.6005,4.046058,1.074721,9.87,0,6.480667,213.871,5.959742,1.732511,9.54,0,0,0,4.138,83.5,4.184,3.346,9.2,1.048,0,5.808,13.6,11.39,100.6881,11.94,11.94,11.94,100
"2015-01-14 09:50:00",1219111,6.756,201.2508,10.59402,0.9814126,8.77,0,5.435333,203.6413,10.50396,0.9734534,7.14,0,0,0,4.116,84.2,4.166,3.343,7.058,0.999,0,5.808,13.6,8.45,100.686,11.94,11.94,11.94,100
"2015-01-14 09:51:00",1219112,6.956,197.46,4.839025,1.367566,9.36,0,5.558667,196.6017,6.4745,0.9194118,7.74,0,0,0,4.11,84.5,4.16,3.337,8,0.837,0,5.808,13.6,9.45,100.6885,11.94,11.94,11.94,100
"2015-01-14 09:52:00",1219113,8.922668,202.528,6.128191,0.6574746,10.42,0,7.154666,197.798,6.009335,0.7246873,8.08,0,0,0,4.11,84.2,4.172,3.304,7.767,0.553,0,5.808,13.6,8.7,100.6867,11.94,11.94,11.94,100
"2015-01-14 09:53:00",1219114,7.468,196.387,8.78934,0.9097633,8.99,0,5.238,195.8277,9.943936,0.830391,6.75,0,0,0,4.121,83.6,4.196,3.269,8.13,0.786,0,5.808,13.6,9.01,100.6819,11.94,11.94,11.94,100
"2015-01-14 09:54:00",1219115,7.349333,192.2622,5.491638,0.5914105,8.09,0,5.299334,192.4007,4.331865,0.6620218,6.97,0,0,0,4.139,83.9,4.215,3.288,7.325,0.389,0,5.808,13.61,8.51,100.6767,11.94,11.94,11.94,100
"2015-01-14 09:55:00",1219116,6.710666,202.6039,4.825918,0.6619714,7.74,0,5.627333,202.807,6.839759,0.5785668,6.71,0,0,0,4.14,83.8,4.201,3.334,8.46,0.745,0,5.808,13.6,9.95,100.6776,11.94,11.94,11.94,100
"2015-01-14 09:56:00",1219117,7.524,203.7954,7.647774,0.6899256,8.61,0,5.929334,201.4952,8.065545,1.128234,8.73,0,0,0,4.114,83.9,4.156,3.347,8.55,0.752,0,5.81,13.6,9.7,100.665,11.94,11.94,11.94,100
"2015-01-14 09:57:00",1219118,7.881333,199.0013,7.14162,0.803458,9.07,0,5.913333,196.7941,10.52289,0.5934944,7.38,0,0,0,4.076,84.6,4.113,3.295,7.7,0.524,0,5.808,13.61,8.51,100.6692,11.94,11.94,11.94,100
"2015-01-14 09:58:00",1219119,6.575333,196.8675,5.233457,0.9138409,7.95,0,5.126,199.401,6.708539,0.7031054,6.43,0,0,0,4.06,84.3,4.109,3.267,8.28,1.042,0,5.808,13.6,10.08,100.6791,11.94,11.94,11.94,100
"2015-01-14 09:59:00",1219120,7.406666,198.7312,5.220274,0.6295148,8.56,0,5.625334,194.7333,5.283089,1.025566,7.67,0,0,0,4.039,84,4.095,3.263,6.333,0.808,0,5.808,13.6,7.7,100.6792,11.94,11.94,11.94,100
"2015-01-14 10:00:00",1219121,7.342667,202.1263,6.538273,0.7013935,8.59,0,5.994,201.2759,6.153163,0.9290195,7.92,0,0,0,4.019,84.3,4.067,3.234,7.162,1.031,0,5.811,13.6,9.83,100.6702,11.94,11.94,11.94,100
"2015-01-14 10:01:00",1219122,7.178666,200.5065,8.073277,0.7270935,8.32,0,4.962667,199.8629,7.920109,0.6524872,6.52,0,0,0,4.005,84.3,4.063,3.208,7.896,0.958,0,5.808,13.6,9.14,100.6709,11.94,11.94,11.94,100
"2015-01-14 10:02:00",1219123,8.563334,203.1969,5.551389,0.9844706,10.51,0,6.892,200.6799,8.96885,1.142653,9.16,0,0,0,4.01,83.5,4.089,3.17,7.683,1.06,0,5.808,13.6,9.64,100.6687,11.94,11.94,11.94,100
"2015-01-14 10:03:00",1219124,6.975334,196.1326,6.017964,0.8046854,8.14,0,6.093333,198.3403,7.487066,0.8138195,7.84,0,0,0,4.003,83.7,4.077,3.166,7.392,0.81,0,5.808,13.6,9.39,100.6787,11.94,11.94,11.94,100
"2015-01-14 10:04:00",1219125,8.049334,197.2012,5.241295,0.9168457,9.55,0,5.834,198.8504,9.282046,0.7797929,7.77,0,0,0,3.973,83.8,4.024,3.178,7.421,0.892,0,5.808,13.6,9.08,100.6839,11.94,11.94,11.94,100
"2015-01-14 10:05:00",1219126,8.335334,208.7953,6.271939,0.5714526,9.49,0,6.888,206.3929,7.565484,0.7265553,7.84,0,0,0,3.963,83.4,4.012,3.162,8.68,0.759,0,5.808,13.6,9.7,100.6853,11.94,11.94,11.94,100
"2015-01-14 10:06:00",1219127,7.711332,204.8038,5.514265,0.8733145,9.53,0,7.122,202.8758,7.951541,1.067016,9.57,0,0,0,3.956,83.9,4.009,3.155,6.646,1,0,5.808,13.6,8.64,100.675,11.94,11.94,11.94,100
"2015-01-14 10:07:00",1219128,7.404666,204.4634,6.5794,0.5850683,8.34,0,5.943334,205.1987,5.035104,1.089132,7.59,0,0,0,3.946,83.9,4.013,3.125,7.746,1.129,0,5.808,13.6,8.95,100.675,11.94,11.94,11.94,100
"2015-01-14 10:08:00",1219129,9.308667,194.3296,4.186596,0.9123514,10.73,0,6.947333,192.0665,5.258416,1.063676,8.93,0,0,0,3.953,83.5,4.003,3.128,8.87,0.635,0,5.808,13.6,9.83,100.6792,11.94,11.94,11.94,100
"2015-01-14 10:09:00",1219130,8.650667,200.1917,7.42903,0.7637666,9.95,0,6.146,196.4629,8.291536,0.7986889,8.18,0,0,0,3.941,84.2,3.998,3.111,8.98,1.346,0,5.808,13.61,10.58,100.6794,11.94,11.94,11.94,100
"2015-01-14 10:10:00",1219131,8.437334,203.0649,4.724209,0.8998924,9.99,0,7.381333,201.329,5.119065,1.012567,9.1,0,0,0,3.936,83.6,4.001,3.111,8.82,0.851,0,5.808,13.6,10.26,100.6783,11.94,11.94,11.94,100
"2015-01-14 10:11:00",1219132,7.875999,203.4659,6.436386,0.6792917,9.45,0,6.724667,203.3992,3.683852,0.7087911,7.77,0,0,0,3.919,83.6,3.985,3.111,8.09,1.033,0,5.808,13.6,9.64,100.6798,11.94,11.94,11.94,100
"2015-01-14 10:12:00",1219133,8.879333,210.132,4.409464,0.9004551,11.37,0,7.496,208.1329,5.733871,1.012902,9.52,0,0,0,3.901,83.9,3.96,3.104,7.75,1.077,0,5.808,13.6,9.33,100.6846,11.94,11.94,11.94,100
"2015-01-14 10:13:00",1219134,8.508666,208.2005,3.968637,0.626385,9.76,0,7.152667,206.0685,6.86251,1.066767,9.02,0,0,0,3.878,83.6,3.939,3.064,7.262,0.614,0,5.808,13.6,8.76,100.6844,11.94,11.94,11.94,100
"2015-01-14 10:14:00",1219135,7.518667,215.5323,4.643566,0.4829751,8.47,0,6.223333,213.7348,5.868496,0.6788781,7.12,0,0,0,3.889,83.1,3.961,3.082,8.68,0.59,0,5.808,13.6,10.01,100.6979,11.94,11.94,11.94,100
"2015-01-14 10:15:00",1219136,6.421333,208.8658,6.44482,0.513587,7.05,0,5.994668,207.3339,2.958722,0.7842947,7.05,0,0,0,3.88,84.1,3.939,3.079,8.75,0.829,0,5.808,13.61,10.08,100.6954,11.94,11.94,11.94,100
"2015-01-14 10:16:00",1219137,8.208667,208.5297,6.084903,1.489433,10.33,0,6.792,207.675,6.852717,1.303586,8.84,0,0,0,3.864,84,3.906,3.068,8.04,1.13,0,5.808,13.6,9.76,100.686,11.94,11.94,11.94,100
"2015-01-14 10:17:00",1219138,7.695333,207.0668,4.710035,0.6926554,8.63,0,6.209334,208.4772,5.847406,0.9246589,8.52,0,0,0,3.847,83.3,3.91,3.013,8.16,0.79,0,5.808,13.6,9.58,100.6942,11.94,11.94,11.94,100
"2015-01-14 10:18:00",1219139,7.600667,204.3909,6.276566,0.855636,9.55,0,5.916667,206.9941,8.167528,0.9325568,7.96,0,0,0,3.86,83.6,3.924,3.042,7.308,1.017,0,5.808,13.61,8.76,100.6974,11.94,11.94,11.94,100
"2015-01-14 10:19:00",1219140,6.073334,207.6049,6.183307,0.733182,7.3,0,4.932,210.9968,4.272681,0.8312416,6.79,0,0,0,3.86,83.5,3.93,3.056,7.75,0.721,0,5.808,13.6,8.83,100.6875,11.94,11.94,11.94,100
"2015-01-14 10:20:00",1219141,6.947999,210.2706,7.729254,0.8301502,8,0,5.845334,214.533,5.941692,0.7027076,7.16,0,0,0,3.869,83.6,3.929,3.101,8.76,0.519,0,5.808,13.6,9.83,100.6901,11.94,11.94,11.94,100
"2015-01-14 10:21:00",1219142,8.412,215.4212,6.945641,0.9833426,10.02,0,6.555333,215.3267,11.08291,1.379241,9.49,0,0,0,3.861,84.1,3.919,3.087,9.15,0.7,0,5.808,13.6,10.39,100.6901,11.94,11.94,11.94,100
"2015-01-14 10:22:00",1219143,6.858,208.1529,7.949292,1.134691,8.32,0,5.965333,212.5987,4.347531,1.004343,7.71,0,0,0,3.891,84.2,3.958,3.129,7.4,0.799,0,5.808,13.61,8.95,100.6922,11.94,11.94,11.94,100
"2015-01-14 10:23:00",1219144,6.557333,206.8804,6.746598,0.8280939,7.91,0,5.430666,209.7374,5.759993,1.091234,7.4,0,0,0,3.875,84.5,3.918,3.104,7.171,0.744,0,5.81,13.6,8.2,100.6879,11.94,11.94,11.94,100
"2015-01-14 10:24:00",1219145,6.958,203.9923,6.837821,0.3953767,8.14,0,5.376,207.6844,6.321111,0.8858879,6.84,0,0,0,3.858,84,3.923,3.058,6.892,0.794,0,5.813,13.6,8.2,100.6853,11.94,11.94,11.94,100
"2015-01-14 10:25:00",1219146,7.402001,210.8595,9.019811,0.8688476,9.19,0,5.954,206.2572,7.013193,0.7259458,7.47,0,0,0,3.856,84.2,3.909,3.064,7.617,1.146,0,5.828,13.61,9.39,100.6805,11.94,11.94,11.94,100
"2015-01-14 10:26:00",1219147,7.186,211.8011,4.413874,0.9854461,8.59,0,6.218667,213.0676,5.025128,0.8935314,7.82,0,0,0,3.833,83.9,3.898,3.016,9.12,0.612,0,5.831,13.6,10.26,100.6733,11.94,11.94,11.94,100
"2015-01-14 10:27:00",1219148,7.947333,200.792,6.559787,0.9153468,9.55,0,6.114,204.27,4.901968,1.126876,8.55,0,0,0,3.858,83.7,3.933,3.068,8.59,0.924,0,5.831,13.6,10.01,100.6805,11.94,11.94,11.94,100
"2015-01-14 10:28:00",1219149,8.25,215.7746,10.0331,1.0977,10.36,0,6.742667,212.5253,11.87763,0.9662744,9.43,0,0,0,3.852,83.9,3.918,3.042,7.708,0.647,0,5.849,13.61,9.26,100.6801,11.94,11.94,11.94,100
"2015-01-14 10:29:00",1219150,8.232,207.6004,8.279978,0.9336967,9.72,0,6.404,207.2881,7.146609,0.9181562,8.12,0,0,0,3.84,83.6,3.901,3.003,7.812,1.089,0,5.851,13.6,9.58,100.6786,11.94,11.94,11.94,100
"2015-01-14 10:30:00",1219151,8.504001,213.9355,3.170644,0.4030682,9.29,0,7.268667,214.0704,4.637402,0.6635045,8.76,0,0,0,3.825,82.9,3.895,2.966,7.775,0.943,0,5.851,13.6,9.83,100.6792,11.94,11.94,11.94,100
"2015-01-14 10:31:00",1219152,7.578667,209.0662,4.105732,0.9490827,9.4,0,5.236667,209.0741,6.294721,0.7748777,6.66,0,0,0,3.827,83.5,3.907,2.981,7.142,0.303,0,5.851,13.61,7.513,100.6908,11.94,11.94,11.94,100
"2015-01-14 10:32:00",1219153,8.036668,206.2796,8.525553,1.176008,10.35,0,6.646,206.5664,10.82226,0.8288611,8.06,0,0,0,3.846,83.3,3.923,3.028,7.667,0.794,0,5.872,13.6,9.26,100.6905,11.94,11.94,11.94,100
"2015-01-14 10:33:00",1219154,7.883333,210.071,9.343395,0.7095601,9.3,0,5.717999,211.0048,6.518736,0.788088,7.71,0,0,0,3.844,83.2,3.907,3.024,8.47,0.78,0,5.874,13.6,9.58,100.6956,11.94,11.94,11.94,100
"2015-01-14 10:34:00",1219155,7.840667,205.7285,5.611285,0.6826757,8.94,0,6.651332,201.1951,4.54448,0.7143657,8.33,0,0,0,3.836,83.7,3.916,3.005,7.192,0.875,0,5.874,13.61,8.58,100.6913,11.94,11.94,11.94,100
"2015-01-14 10:35:00",1219156,8.190667,199.5141,9.562679,0.9310458,10.17,0,6.232,199.7964,8.308537,0.7427623,8.2,0,0,0,3.846,83.7,3.906,3.018,6.517,0.525,0,5.883,13.6,7.325,100.6835,11.94,11.94,11.94,100
"2015-01-14 10:36:00",1219157,6.461334,204.8627,6.170957,0.6812329,8.02,0,5.178,206.539,4.627767,0.8698751,7,0,0,0,3.834,83.3,3.901,3.021,6.946,0.876,0,5.896,13.6,8.39,100.6885,11.94,11.94,11.94,100
"2015-01-14 10:37:00",1219158,8.131333,214.7301,5.824277,0.9124755,9.96,0,6.373333,211.5433,7.130355,1.039863,8.74,0,0,0,3.827,84.1,3.892,3.049,8.3,0.92,0,5.896,13.6,9.76,100.6872,11.94,11.94,11.94,100
"2015-01-14 10:38:00",1219159,7.266666,207.663,5.674189,0.957571,8.85,0,6.021333,204.1313,5.582307,1.042055,7.92,0,0,0,3.807,83.8,3.858,3.01,7.687,0.833,0,5.896,13.6,8.89,100.6872,11.94,11.94,11.94,100
"2015-01-14 10:39:00",1219160,6.311333,203.6685,5.234755,0.6362584,7.42,0,4.932,206.7296,6.622874,0.7955056,6.2,0,0,0,3.8,83.6,3.861,2.998,8,0.764,0,5.9,13.6,9.01,100.6798,11.94,11.94,11.94,100
"2015-01-14 10:40:00",1219161,7.994,209.201,4.73506,0.8839443,9.85,0,6.224667,209.9286,6.055516,0.9279502,7.38,0,0,0,3.788,84.1,3.845,2.995,8.89,0.694,0,5.915,13.61,10.14,100.6818,11.94,11.94,11.94,100
"2015-01-14 10:41:00",1219162,6.688667,211.8671,2.753164,1.10726,9.1,0,5.648,209.6641,4.973291,1.018392,7.37,0,0,0,3.796,84.1,3.859,3.039,7.821,0.603,0,5.917,13.6,8.64,100.6797,11.94,11.94,11.94,100
"2015-01-14 10:42:00",1219163,6.356,206.5979,7.556986,0.6706196,7.23,0,5.133999,203.8742,6.523977,0.908345,7.28,0,0,0,3.791,84.5,3.842,3.046,7.562,0.736,0,5.932,13.6,9.01,100.68,11.94,11.94,11.94,100
"2015-01-14 10:43:00",1219164,6.566,199.2738,5.62295,0.5840296,7.39,0,4.868667,199.9962,4.963827,0.6081761,5.91,0,0,0,3.756,84.4,3.814,3.002,6.246,0.53,0,5.939,13.6,7.45,100.6758,11.94,11.94,11.94,100
"2015-01-14 10:44:00",1219165,7.366,206.5491,8.828803,1.216458,9.13,0,5.178,204.3084,13.48311,1.357346,7.37,0,0,0,3.731,84.3,3.785,2.963,7.625,1.653,0,5.939,13.6,10.14,100.6715,11.94,11.94,11.94,100
"2015-01-14 10:45:00",1219166,7.299334,196.4597,5.18349,0.6517818,8.37,0,6.072,199.2717,6.23288,0.7678733,7.16,0,0,0,3.713,84.5,3.761,2.943,8.32,1.019,0,5.939,13.6,10.01,100.6792,11.94,11.94,11.94,100
"2015-01-14 10:46:00",1219167,8.3,201.7293,6.188445,1.034498,10.28,0,6.152,203.0855,6.866257,1.241135,8.58,0,0,0,3.665,84.1,3.725,2.88,8.91,1.299,0,5.96,13.6,10.95,100.6796,11.94,11.94,11.94,100
"2015-01-14 10:47:00",1219168,8.137333,202.4703,6.720729,1.056336,9.97,0,6.658667,202.0011,6.559832,0.6428568,8.21,0,0,0,3.674,83.8,3.745,2.924,9.46,0.791,0,5.96,13.6,10.76,100.6807,11.94,11.94,11.94,100
"2015-01-14 10:48:00",1219169,8.285334,205.802,5.099804,0.6689482,9.51,0,7.129333,203.727,5.527112,0.629555,8.29,0,0,0,3.647,84.4,3.698,2.898,8.72,0.804,0,5.973,13.61,9.7,100.682,11.94,11.94,11.94,100
"2015-01-14 10:49:00",1219170,7.402,205.1308,4.701846,0.6557357,8.52,0,5.856667,202.4665,4.800112,0.9334,7.7,0,0,0,3.634,84.3,3.699,2.891,7.792,1.112,0,5.982,13.6,9.89,100.703,11.94,11.94,11.94,100
"2015-01-14 10:50:00",1219171,6.113333,206.1377,5.653344,0.5617908,7.31,0,4.426,203.4697,8.43263,0.6720793,5.73,0,0,0,3.645,84.3,3.702,2.925,6.958,0.618,0,5.982,13.6,8.01,100.6857,11.94,11.94,11.94,100
"2015-01-14 10:51:00",1219172,7.794666,205.748,8.791903,1.034678,9.35,0,6.334666,208.8136,7.438163,0.8909161,7.57,0,0,0,3.635,84.5,3.698,2.905,7.45,1.029,0,5.984,13.6,9.2,100.6798,11.94,11.94,11.94,100
"2015-01-14 10:52:00",1219173,7.724668,203.9353,4.639246,0.9416572,9.51,0,6.385333,203.1904,7.061303,0.6917694,7.35,0,0,0,3.654,84.5,3.71,2.924,7.725,0.606,0,5.997,13.61,9.01,100.6881,11.94,11.94,11.94,100
"2015-01-14 10:53:00",1219174,7.333333,204.7336,7.154127,0.7340814,8.37,0,5.814667,202.4296,8.765863,0.7683131,6.91,0,0,0,3.631,84.7,3.701,2.889,7.212,0.64,0,6.005,13.6,8.26,100.6884,11.94,11.94,11.94,100
"2015-01-14 10:54:00",1219175,7.775332,209.1347,4.854851,0.7130672,9.16,0,6.348,206.5324,4.882245,0.8833436,7.93,0,0,0,3.631,84.6,3.705,2.901,7.896,0.547,0,6.005,13.6,9.14,100.6926,11.94,11.94,11.94,100
"2015-01-14 10:55:00",1219176,7.064667,210.5283,8.248407,0.6067934,8.08,0,5.648,208.9418,7.785014,0.768125,7.53,0,0,0,3.642,84.1,3.726,2.897,7.679,0.525,0,6.017,13.6,8.83,100.694,11.94,11.94,11.94,100
"2015-01-14 10:56:00",1219177,6.358667,212.2188,7.776073,0.7614536,8.27,0,5.332666,213.1995,5.751687,0.7971237,6.95,0,0,0,3.676,84.4,3.766,2.954,7.883,0.332,0,6.025,13.6,8.45,100.6999,11.94,11.94,11.94,100
"2015-01-14 10:57:00",1219178,5.348666,204.7331,4.877791,0.5681885,6.58,0,4.469333,208.4644,5.523083,0.5790851,5.3,0,0,0,3.694,84.5,3.779,2.963,7.246,0.549,0,6.025,13.6,8.76,100.6865,11.94,11.94,11.94,100
"2015-01-14 10:58:00",1219179,6.115333,212.4036,4.406209,1.250407,8.02,0,5.506667,211.8605,8.08078,1.094116,7.68,0,0,0,3.692,84.8,3.768,2.975,6.817,0.576,0,6.028,13.6,7.888,100.6831,11.94,11.94,11.94,100
"2015-01-14 10:59:00",1219180,6.871333,204.5943,5.951013,0.8141242,8.37,0,5.551333,204.3961,6.981715,0.8022457,6.75,0,0,0,3.695,84.7,3.771,2.989,7.217,0.664,0,6.048,13.6,8.7,100.6783,11.94,11.94,11.94,100
"2015-01-14 11:00:00",1219181,7.107334,206.7964,5.074037,1.02553,8.94,0,5.963333,206.6758,6.59581,0.8596253,7.34,0,0,0,3.653,84.4,3.719,2.919,7.662,0.764,0,6.048,13.6,9.33,100.6894,11.94,11.94,11.94,100
"2015-01-14 11:01:00",1219182,7.824667,216.5945,7.085832,1.060873,9.82,0,6.352,214.9327,8.124879,1.323788,8.88,0,0,0,3.645,84.5,3.715,2.892,9.54,0.837,0,6.053,13.61,11.08,100.6779,11.94,11.94,11.94,100
"2015-01-14 11:02:00",1219183,6.444667,208.0112,10.62052,0.893181,8.65,0,4.984,213.4693,4.584511,0.7659048,7.02,0,0,0,3.667,84.4,3.758,2.939,7.737,1.028,0,6.065,13.6,9.33,100.7033,11.94,11.94,11.94,100
"2015-01-14 11:03:00",1219184,7.666001,211.6802,6.867957,0.7691537,8.97,0,6.030667,212.5569,6.970723,0.8483903,7.75,0,0,0,3.649,84.7,3.711,2.923,7.875,0.694,0,6.068,13.6,8.95,100.6837,11.94,11.94,11.94,100
"2015-01-14 11:04:00",1219185,7.676666,213.8699,4.948345,1.048438,9.67,0,5.888,210.9324,7.69519,1.127257,8.2,0,0,0,3.614,84.3,3.69,2.868,8.7,0.645,0,6.068,13.6,9.64,100.6955,11.94,11.94,11.94,100
"2015-01-14 11:05:00",1219186,7.942667,210.2025,3.63462,0.7862693,9.73,0,6.507332,209.2776,5.608721,0.7685524,8.24,0,0,0,3.6,84.1,3.689,2.826,7.462,0.912,0,6.068,13.61,9.14,100.6932,11.94,11.94,11.94,100
"2015-01-14 11:06:00",1219187,7.22,216.33,4.524909,0.8498628,8.55,0,5.436666,214.1293,6.689547,0.9632213,7.79,0,0,0,3.619,84,3.706,2.877,7.737,0.738,0,6.068,13.6,8.83,100.69,11.94,11.94,11.94,100
"2015-01-14 11:07:00",1219188,6.666,212.741,6.266144,0.9586226,8.33,0,5.822,215.0546,7.497414,0.4859793,6.48,0,0,0,3.619,84.1,3.694,2.891,7.325,0.739,0,6.068,13.6,8.26,100.6911,11.94,11.94,11.94,100
"2015-01-14 11:08:00",1219189,5.952667,213.5355,5.224308,1.114914,7.91,0,5.015333,211.8718,5.398301,0.9304398,6.78,0,0,0,3.631,84.3,3.707,2.925,6.871,0.713,0,6.068,13.6,8.45,100.6814,11.94,11.94,11.94,100
"2015-01-14 11:09:00",1219190,6.714,210.3574,9.81469,0.5390584,7.97,0,5.598667,209.6158,7.731296,0.6437584,6.92,0,0,0,3.615,84.5,3.693,2.87,7.492,0.592,0,6.07,13.6,8.7,100.6854,11.94,11.94,11.94,100
"2015-01-14 11:10:00",1219191,6.390666,212.2712,5.115122,0.7404636,7.71,0,5.514667,211.5361,4.483935,0.5880801,6.43,0,0,0,3.626,84.1,3.699,2.866,6.308,0.833,0,6.068,13.61,8.01,100.6784,11.94,11.94,11.94,100
"2015-01-14 11:11:00",1219192,5.950667,205.3376,5.579041,0.7005185,6.99,0,4.445333,208.5304,6.186626,0.709947,5.94,0,0,0,3.65,84.2,3.733,2.897,6.017,0.491,0,6.07,13.6,6.763,100.6749,11.94,11.94,11.94,100
"2015-01-14 11:12:00",1219193,6.774667,211.5935,9.700772,1.517831,9.47,0,4.880667,211.9496,13.65517,0.9270632,6.66,0,0,0,3.671,84.3,3.756,2.94,7.417,0.595,0,6.071,13.6,8.26,100.6833,11.94,11.94,11.94,100
"2015-01-14 11:13:00",1219194,8.677334,209.7305,5.981646,0.936479,10.63,0,7.038001,211.94,7.894042,0.942799,9.33,0,0,0,3.654,83.9,3.72,2.902,9.12,1.069,0,6.079,13.6,10.89,100.6742,11.94,11.94,11.94,100
"2015-01-14 11:14:00",1219195,7.947334,208.2001,3.228806,0.7190501,9.43,0,6.421333,207.4713,4.945401,0.5020872,7.12,0,0,0,3.64,84.2,3.701,2.847,8.61,0.748,0,6.082,13.6,9.64,100.6814,11.94,11.94,11.94,100
"2015-01-14 11:15:00",1219196,7.719333,211.2665,6.665893,0.5328974,8.89,0,6.548,210.6689,7.123061,0.6857131,7.33,0,0,0,3.642,84.1,3.729,2.869,7.125,0.774,0,6.083,13.6,8.26,100.6805,11.94,11.94,11.94,100
"2015-01-14 11:16:00",1219197,6.008667,209.9338,4.71016,0.6450309,7.34,0,5.486,210.269,4.668081,0.5966551,6.38,0,0,0,3.663,83.9,3.754,2.921,6.308,0.611,0,6.088,13.6,7.575,100.6862,11.94,11.94,11.94,100
"2015-01-14 11:17:00",1219198,7.072,207.1972,6.271451,0.6154044,8.17,0,5.716001,205.2158,7.574037,0.7192107,6.94,0,0,0,3.679,84.1,3.758,2.948,7.029,0.724,0,6.089,13.6,8.33,100.6915,11.94,11.94,11.94,100
"2015-01-14 11:18:00",1219199,7.507334,209.7558,7.33622,0.9302291,8.73,0,6.126,211.3468,7.155718,1.056307,7.88,0,0,0,3.66,84.7,3.72,2.924,7.512,0.882,0,6.085,13.61,8.58,100.6851,11.94,11.94,11.94,100
"2015-01-14 11:19:00",1219200,6.708,211.868,4.239632,0.6555221,7.6,0,5.047999,206.5996,6.41342,0.821277,7.11,0,0,0,3.658,84.1,3.73,2.884,7.033,0.735,0,6.085,13.6,8.2,100.6915,11.94,11.94,11.94,100
"2015-01-14 11:20:00",1219201,7.054667,215.2011,3.329614,0.7877721,8.25,0,5.663333,216.4653,3.773779,0.8070495,6.92,0,0,0,3.668,83.8,3.748,2.91,7.283,1.115,0,6.091,13.6,9.01,100.6861,11.94,11.94,11.94,100
"2015-01-14 11:21:00",1219202,6.398666,203.623,12.1162,1.076667,8.31,0,5.704,205.3165,11.72103,0.6883197,6.68,0,0,0,3.689,84.2,3.771,2.934,5.842,0.479,0,6.091,13.61,6.95,100.6686,11.94,11.94,11.94,100
"2015-01-14 11:22:00",1219203,6.268,212.3985,9.433918,1.454392,9.05,0,5.193334,209.0045,11.47589,1.219632,7.05,0,0,0,3.693,84.2,3.766,2.923,7.425,1.216,0,6.091,13.6,9.14,100.674,11.94,11.94,11.94,100
"2015-01-14 11:23:00",1219204,6.578,207.5366,6.203068,0.6830734,7.52,0,5.347333,208.0012,4.335153,1.020702,7.67,0,0,0,3.68,83.9,3.754,2.898,6.704,0.63,0,6.091,13.6,8.33,100.6649,11.94,11.94,11.94,100
"2015-01-14 11:24:00",1219205,7.417333,202.335,8.232868,0.9091056,9.42,0,6.692667,203.7974,8.072576,1.165478,8.94,0,0,0,3.68,83.9,3.784,2.921,7.742,0.857,0,6.091,13.6,9.14,100.6577,11.94,11.94,11.94,100
"2015-01-14 11:25:00",1219206,7.421333,213.3188,7.582019,0.6304587,8.48,0,6.382,212.5985,7.068783,0.7527567,7.36,0,0,0,3.673,84.1,3.767,2.872,7.771,0.796,0,6.091,13.6,9.33,100.6529,11.94,11.94,11.94,100
"2015-01-14 11:26:00",1219207,6.642,205.406,9.448784,0.7705773,8.36,0,5.066666,205.1427,9.960542,0.5309069,6.39,0,0,0,3.682,83.2,3.781,2.872,6.246,0.718,0,6.091,13.61,7.638,100.6511,11.94,11.94,11.94,100
"2015-01-14 11:27:00",1219208,5.415333,214.4688,3.382567,0.6315259,6.41,0,4.354667,213.6124,8.154937,0.5567151,5.61,0,0,0,3.691,83.5,3.8,2.894,5.583,0.649,0,6.091,13.61,6.763,100.6637,11.94,11.94,11.94,100
"2015-01-14 11:28:00",1219209,6.082667,212.0026,3.758064,0.6312048,7.21,0,4.95,208.6724,6.745837,0.4618368,5.98,0,0,0,3.694,83.7,3.782,2.908,5.737,0.823,0,6.091,13.6,7.575,100.6696,11.94,11.94,11.94,100
"2015-01-14 11:29:00",1219210,5.883333,211.0555,7.189539,0.7160509,8.3,0,4.244667,212.6058,5.447102,0.5818003,5.06,0,0,0,3.699,83.2,3.785,2.916,7.108,0.803,0,6.1,13.6,8.7,100.6502,11.94,11.94,11.94,100
"2015-01-14 11:30:00",1219211,6.375334,211.5321,5.793966,0.9672633,7.76,0,5.564,210.5574,9.389933,0.8294318,7.93,0,0,0,3.702,83.4,3.808,2.922,7.15,0.793,0,6.11,13.6,8.39,100.6387,11.94,11.94,11.94,100
"2015-01-14 11:31:00",1219212,6.557333,214.6039,5.198564,0.9664747,8.17,0,5.272001,211.7991,5.809057,0.9263777,7.3,0,0,0,3.687,83.9,3.768,2.885,7.667,0.738,0,6.112,13.6,9.2,100.6379,11.94,11.94,11.94,100
"2015-01-14 11:32:00",1219213,5.699334,210.1462,6.021748,0.6821873,7.26,0,5.17,209.9942,7.000412,0.6437391,5.96,0,0,0,3.716,83.6,3.804,2.939,6.454,0.617,0,6.113,13.6,7.638,100.6377,11.94,11.94,11.94,100
"2015-01-14 11:33:00",1219214,6.389334,211.3412,6.17858,0.9245356,8,0,5.518,212.5494,8.874662,0.5549558,6.43,0,0,0,3.703,83.5,3.782,2.917,6.483,0.553,0,6.113,13.6,7.45,100.6388,11.94,11.94,11.94,100
"2015-01-14 11:34:00",1219215,6.671333,210.7347,5.506005,0.7559001,8.04,0,5.089999,210.3433,6.409691,0.9217085,6.8,0,0,0,3.709,83.8,3.815,2.935,6.621,0.805,0,6.113,13.6,8.08,100.6394,11.94,11.94,11.94,100
"2015-01-14 11:35:00",1219216,6.734666,210.7334,4.121655,0.5477209,8.15,0,5.817334,204.9214,6.122213,0.7534583,7.04,0,0,0,3.723,83.6,3.816,2.921,7.308,0.557,0,6.113,13.6,8.08,100.6422,11.94,11.94,11.94,100
"2015-01-14 11:36:00",1219217,5.760666,206.73,6.253576,0.7961446,7.72,0,4.738,211.6003,3.755661,0.5742611,5.8,0,0,0,3.737,83.3,3.845,2.933,6.542,0.742,0,6.113,13.6,7.825,100.6432,11.94,11.94,11.94,100
"2015-01-14 11:37:00",1219218,7.094667,210.0671,5.078671,0.7076333,8.06,0,5.875334,204.8069,7.882638,0.8942398,7.47,0,0,0,3.746,84,3.833,2.936,7.171,0.515,0,6.113,13.61,8.2,100.6462,11.94,11.94,11.94,100
"2015-01-14 11:38:00",1219219,6.311333,211.8692,4.977127,0.5415147,7.49,0,5.07,209.5246,7.52405,0.7264434,6.26,0,0,0,3.731,82.8,3.838,2.903,6.646,0.449,0,6.113,13.6,7.513,100.6482,11.94,11.94,11.94,100
"2015-01-14 11:39:00",1219220,5.150666,205.4628,5.312471,0.8420171,6.67,0,4.212667,205.797,9.262084,0.7219831,5.84,0,0,0,3.767,83.3,3.86,2.939,5.092,0.754,0,6.113,13.6,6.263,100.6528,11.94,11.94,11.94,100
"2015-01-14 11:40:00",1219221,5.705333,207.6403,12.40889,0.5459899,7.05,0,4.102,211.4059,10.1172,0.5752009,5.09,0,0,0,3.771,83.5,3.856,2.963,5.575,1.17,0,6.113,13.6,7.638,100.6455,11.94,11.94,11.94,100
"2015-01-14 11:41:00",1219222,6.303332,202.9921,7.253264,0.7154269,7.04,0,5.197333,202.6643,6.026956,0.5935146,6.14,0,0,0,3.771,82.9,3.861,2.951,6.017,0.544,0,6.121,13.6,7.075,100.6457,11.94,11.94,11.94,100
"2015-01-14 11:42:00",1219223,6.162,211.5394,5.399104,0.7534207,8.29,0,5.262001,211.7147,9.557918,0.7313932,6.64,0,0,0,3.78,83.4,3.874,2.943,6.271,0.557,0,6.134,13.6,7.2,100.6486,11.94,11.94,11.94,100
"2015-01-14 11:43:00",1219224,6.101334,214.3995,4.062333,0.5266988,7.03,0,5.282667,216.7392,5.154433,0.5939974,6.53,0,0,0,3.819,82.9,3.916,2.995,7.421,0.834,0,6.134,13.6,9.08,100.6504,11.94,11.94,11.94,100
"2015-01-14 11:44:00",1219225,5.923999,213.1301,5.461403,0.8892079,7.79,0,5.097334,216.6553,5.670228,0.8422784,6.59,0,0,0,3.835,83.3,3.921,3.055,6.925,0.522,0,6.134,13.6,7.888,100.6495,11.94,11.94,11.94,100
"2015-01-14 11:45:00",1219226,5.484,208.8681,6.588901,1.365708,8.18,0,4.562667,210.7358,4.492475,1.34636,7.94,0,0,0,3.842,83.9,3.911,3.089,5.558,0.408,0,6.134,13.61,6.388,100.6528,11.94,11.94,11.94,100
"2015-01-14 11:46:00",1219227,6.205333,214.9769,7.027232,0.4383737,7.05,0,4.858666,212.6664,4.188824,0.6808414,6.04,0,0,0,3.809,83.8,3.887,3.022,6.596,0.714,0,6.134,13.6,7.95,100.6535,11.94,11.94,11.94,100
"2015-01-14 11:47:00",1219228,5.753334,210.9144,8.94811,0.8061154,7.26,0,4.409333,212.2056,6.730753,0.5005392,5.04,0,0,0,3.786,83.6,3.873,2.952,6.85,0.859,0,6.144,13.61,8.2,100.663,11.94,11.94,11.94,100
"2015-01-14 11:48:00",1219229,6.802,208.5383,5.446722,0.9278231,8.53,0,5.357333,208.5385,4.142046,0.8902543,7.3,0,0,0,3.794,83.1,3.891,2.924,7.117,0.718,0,6.15,13.6,8.39,100.6603,11.94,11.94,11.94,100
"2015-01-14 11:49:00",1219230,6.882666,213.2692,4.694312,0.5412512,8.2,0,5.282667,210.4766,9.412683,0.5890723,6.57,0,0,0,3.823,82.7,3.925,2.986,7.329,0.791,0,6.156,13.6,8.58,100.6567,11.94,11.94,11.94,100
"2015-01-14 11:50:00",1219231,5.744,213.6749,6.99839,0.6390809,7.52,0,4.346,215.28,7.253333,0.9801691,7.38,0,0,0,3.84,83.4,3.929,3.017,6.721,0.449,0,6.156,13.61,7.45,100.6614,11.94,11.94,11.94,100
"2015-01-14 11:51:00",1219232,6.292666,219.0632,5.457002,0.8345814,7.39,0,4.705334,216.254,8.715478,0.8427484,6.33,0,0,0,3.863,83.3,3.94,3.061,6.846,0.922,0,6.156,13.6,8.14,100.6628,11.94,11.94,11.94,100
"2015-01-14 11:52:00",1219233,7.824667,220.3242,7.131826,0.7731484,8.85,0,5.780666,220.629,8.978265,1.104201,7.95,0,0,0,3.854,83.1,3.93,2.994,8.05,1.026,0,6.156,13.6,9.58,100.6567,11.94,11.94,11.94,100
"2015-01-14 11:53:00",1219234,6.697333,216.8673,3.666176,0.5087824,7.73,0,5.344666,219.2017,5.305962,0.4932459,6.2,0,0,0,3.858,82.9,3.951,2.959,7.525,1.073,0,6.156,13.61,9.14,100.6591,11.94,11.94,11.94,100
"2015-01-14 11:54:00",1219235,6.590001,218.5306,8.088695,0.8109418,8.15,0,5.518001,220.2059,11.38735,0.7755616,6.8,0,0,0,3.883,82.2,4.002,3.005,7.454,0.643,0,6.156,13.6,8.76,100.6648,11.94,11.94,11.94,100
"2015-01-14 11:55:00",1219236,6.985334,216.2034,8.397633,0.9478036,8.62,0,5.637334,218.1178,6.987113,0.7070264,6.65,0,0,0,3.914,82.8,4.022,3.047,7.733,0.875,0,6.156,13.61,9.01,100.6601,11.94,11.94,11.94,100
"2015-01-14 11:56:00",1219237,6.929334,222.5968,6.26616,0.7722647,8.16,0,5.595334,223.5302,5.38804,0.8475286,7.02,0,0,0,3.953,82.2,4.076,3.069,6.871,0.598,0,6.156,13.6,8.08,100.6597,11.94,11.94,11.94,100
"2015-01-14 11:57:00",1219238,7.139333,217.2007,3.797603,0.7854549,8.53,0,5.646,218.0568,6.216642,0.8799834,7.03,0,0,0,3.979,82,4.095,3.082,6.575,0.992,0,6.158,13.6,8.39,100.6624,11.94,11.94,11.94,100
"2015-01-14 11:58:00",1219239,6.520667,220.2631,3.870181,0.6397132,7.52,0,5.544,221.869,4.784599,0.806034,6.55,0,0,0,4.004,82.4,4.108,3.103,6.637,0.429,0,6.16,13.61,7.263,100.6695,11.94,11.94,11.94,100
"2015-01-14 11:59:00",1219240,5.488,220.1227,6.285305,0.6848571,6.8,0,4.686666,217.0012,4.335108,0.6190494,5.83,0,0,0,4.03,82.7,4.124,3.162,6.154,0.931,0,6.177,13.6,7.888,100.6631,11.94,11.94,11.94,100
"2015-01-14 12:00:00",1219241,5.992667,219.4617,6.048638,0.5058914,7.18,0,5.043334,219.2339,7.668201,0.9833119,6.38,0,0,0,4.034,82.5,4.129,3.179,5.783,0.867,0,6.177,13.6,8.2,100.668,11.94,11.94,11.94,100
"2015-01-14 12:01:00",1219242,8.138667,223.7993,3.269429,0.651929,9.21,0,7.078,223.7316,4.506671,0.8542692,8.42,0,0,0,4.03,83.2,4.119,3.144,8.65,0.614,0,6.178,13.61,9.89,100.6745,11.94,11.94,11.94,100
"2015-01-14 12:02:00",1219243,6.894667,215.5305,6.309699,0.5924734,7.75,0,5.242,219.5337,4.192574,0.8219992,6.52,0,0,0,4.037,82.1,4.133,3.113,7.462,0.776,0,6.18,13.6,8.7,100.6857,11.94,11.94,11.94,100
"2015-01-14 12:03:00",1219244,6.986666,223.4606,5.937358,0.9069778,8.88,0,6.430666,218.9421,7.37739,1.011148,8.35,0,0,0,4.053,82.2,4.159,3.13,6.971,0.622,0,6.186,13.61,7.95,100.6901,11.94,11.94,11.94,100
"2015-01-14 12:04:00",1219245,6.787333,227.1998,3.389663,0.419054,7.55,0,5.382,224.1958,4.886816,0.7471742,6.7,0,0,0,4.088,81.4,4.21,3.143,6.7,0.639,0,6.199,13.6,7.513,100.6927,11.94,11.94,11.94,100
"2015-01-14 12:05:00",1219246,7.448,222.2058,6.730342,0.9053191,9.03,0,6.578001,220.3332,5.040182,0.9965687,8.41,0,0,0,4.114,82.3,4.226,3.19,8.07,1.146,0,6.199,13.6,10.58,100.679,11.94,11.94,11.94,100
"2015-01-14 12:06:00",1219247,7.256,226.8017,5.797845,0.4558479,8,0,5.898,227.5369,8.015037,0.8119787,6.87,0,0,0,4.121,81.3,4.255,3.113,7.954,0.742,0,6.199,13.6,9.14,100.6783,11.94,11.94,11.94,100
"2015-01-14 12:07:00",1219248,7.748666,227.3889,6.636142,0.6036652,8.55,0,6.350667,225.1858,7.026261,0.8033884,7.48,0,0,0,4.17,81.1,4.29,3.195,8.9,0.49,0,6.202,13.6,9.89,100.6786,11.94,11.94,11.94,100
"2015-01-14 12:08:00",1219249,9.122666,222.989,6.299017,0.8699231,10.22,0,7.449333,225.6655,5.028358,1.279424,9.7,0,0,0,4.174,81.1,4.296,3.162,8.45,0.755,0,6.219,13.6,9.76,100.6794,11.94,11.94,11.94,100
"2015-01-14 12:09:00",1219250,8.236666,219.1973,6.088112,1.382195,10.65,0,6.466001,214.8708,5.545991,0.8693969,8.14,0,0,0,4.189,80.4,4.301,3.148,7.792,1.179,0,6.222,13.6,9.76,100.6868,11.94,11.94,11.94,100
"2015-01-14 12:10:00",1219251,8.930666,232.1497,9.450836,0.8918181,10.46,0,7.004,233.7076,13.95387,1.31429,9.06,0,0,0,4.22,80.1,4.338,3.167,8.92,1.055,0,6.223,13.6,10.83,100.6878,11.94,11.94,11.94,100
"2015-01-14 12:11:00",1219252,9.564,237.6004,4.541905,1.275261,11.97,0,7.584666,242.0677,5.156781,0.8868285,9.49,0,0,0,4.243,80.2,4.355,3.172,9.77,0.963,0,6.233,13.6,11.64,100.6847,11.94,11.94,11.94,100
"2015-01-14 12:12:00",1219253,7.708667,232.4015,5.929379,0.593429,8.74,0,6.599334,233.3965,5.026733,0.9144287,8.09,0,0,0,4.266,79.96,4.379,3.226,7.642,0.952,0,6.242,13.6,8.58,100.6952,11.94,11.94,11.94,100
"2015-01-14 12:13:00",1219254,7.154,230.334,8.355902,0.840633,8.4,0,5.945334,229.3809,8.572296,0.8713887,7.25,0,0,0,4.258,81.2,4.367,3.24,8.14,0.945,0,6.242,13.61,9.64,100.6963,11.94,11.94,11.94,100
"2015-01-14 12:14:00",1219255,6.834666,225.8652,7.308187,0.8431122,8.54,0,6.026,224.8649,4.949656,1.079289,8.22,0,0,0,4.266,80.7,4.375,3.264,7.462,0.851,0,6.245,13.6,9.26,100.6919,11.94,11.94,11.94,100
"2015-01-14 12:15:00",1219256,7.006667,224.1953,5.551264,0.9232527,8.46,0,5.490667,221.603,4.812429,0.9549972,6.86,0,0,0,4.271,80.4,4.387,3.241,6.617,0.681,0,6.26,13.61,7.763,100.69,11.94,11.94,11.94,100
"2015-01-14 12:16:00",1219257,6.772,225.5311,5.724614,1.473202,9.77,0,5.486667,222.0622,4.83449,1.235436,7.75,0,0,0,4.291,80.8,4.406,3.255,6.1,0.751,0,6.265,13.6,7.2,100.687,11.94,11.94,11.94,100
"2015-01-14 12:17:00",1219258,7.586667,227.6715,5.393538,0.7835106,9.17,0,5.992,227.2083,5.083182,1.148026,8.49,0,0,0,4.315,80.4,4.446,3.254,8.2,1.429,0,6.284,13.6,10.26,100.6895,11.94,11.94,11.94,100
"2015-01-14 12:18:00",1219259,7.399333,235.7927,6.61387,0.7862776,9.55,0,6.530667,230.6669,4.555087,0.7127454,7.99,0,0,0,4.337,80.1,4.456,3.283,8.26,0.818,0,6.287,13.6,9.64,100.6935,11.94,11.94,11.94,100
"2015-01-14 12:19:00",1219260,6.917334,238.4615,6.532422,0.5738579,7.91,0,5.840001,235.4636,4.498596,1.037272,8.08,0,0,0,4.365,80.2,4.474,3.33,7.337,0.721,0,6.29,13.6,8.64,100.6965,11.94,11.94,11.94,100
"2015-01-14 12:20:00",1219261,7.21,233.7353,4.152608,0.9671057,8.97,0,6.087333,237.1272,5.473133,0.9089809,7.99,0,0,0,4.385,80.7,4.477,3.389,7.254,0.693,0,6.306,13.6,8.7,100.7066,11.94,11.94,11.94,100
"2015-01-14 12:21:00",1219262,5.970667,235.9313,5.220143,0.9004329,7.33,0,4.814001,233.8568,6.179491,0.8624986,6.27,0,0,0,4.384,81.4,4.481,3.391,6.992,0.938,0,6.308,13.61,8.95,100.7096,11.94,11.94,11.94,100
"2015-01-14 12:22:00",1219263,8.122666,233.2035,5.341748,0.9201049,10.27,0,6.378,237.002,8.390401,1.253194,8.67,0,0,0,4.372,81,4.468,3.369,8.65,1.208,0,6.326,13.6,12.14,100.711,11.94,11.94,11.94,100
"2015-01-14 12:23:00",1219264,9.587333,238.8528,9.397496,1.158847,11.55,0,7.366,241.2049,9.254394,1.157381,9.44,0,0,0,4.379,81,4.483,3.332,10.53,1.067,0,6.33,13.6,12.08,100.705,11.94,11.94,11.94,100
"2015-01-14 12:24:00",1219265,6.97,242.1763,10.15279,0.8701419,8.51,0,5.714,244.0098,7.060336,0.6742877,6.84,0,0,0,4.424,80.2,4.549,3.348,7.721,0.727,0,6.346,13.61,8.89,100.7106,11.94,11.94,11.94,100
"2015-01-14 12:25:00",1219266,7.225334,240.5974,7.524693,1.477872,10.14,0,6.584666,239.9668,9.093034,1.480549,8.62,0,0,0,4.466,79.95,4.575,3.385,7.146,1.095,0,6.355,13.6,8.7,100.7161,11.94,11.94,11.94,100
"2015-01-14 12:26:00",1219267,7.008667,243.6616,8.280685,0.9969946,8.3,0,6.086667,244.9996,10.79093,1.045349,7.71,0,0,0,4.49,80.3,4.593,3.382,7.871,0.751,0,6.373,13.6,8.89,100.7158,11.94,11.94,11.94,100
"2015-01-14 12:27:00",1219268,6.988667,239.9338,3.254518,0.7984225,8.44,0,5.310667,244.3286,5.755011,0.8364325,7.15,0,0,0,4.509,79.96,4.61,3.419,7.587,0.457,0,6.384,13.6,8.64,100.716,11.94,11.94,11.94,100
"2015-01-14 12:28:00",1219269,6.246667,228.5718,6.995039,0.7657124,7.38,0,4.862667,228.6719,4.697012,1.027647,6.6,0,0,0,4.539,80.3,4.644,3.51,6.596,0.533,0,6.401,13.6,7.7,100.712,11.94,11.94,11.94,100
"2015-01-14 12:29:00",1219270,7.464,227.6678,6.105122,1.154642,10.05,0,6.436667,227.8684,7.095031,1.052766,8.56,0,0,0,4.603,80.3,4.764,3.535,8.47,1.221,0,6.416,13.6,10.14,100.7087,11.94,11.94,11.94,100
"2015-01-14 12:30:00",1219271,7.845333,237.7964,5.704366,0.8381875,9.31,0,6.475333,235.1931,5.61948,1.279233,8.39,0,0,0,4.734,79.46,4.904,3.583,8.89,0.596,0,6.437,13.6,9.76,100.7049,11.94,11.94,11.94,100
"2015-01-14 12:31:00",1219272,7.956666,231.2551,7.823507,0.7103207,9.45,0,7.161334,232.1206,7.524615,1.051259,9.25,0,0,0,4.772,79.02,4.899,3.57,7.258,0.77,0,6.469,13.6,8.95,100.6995,11.94,11.94,11.94,100
"2015-01-14 12:32:00",1219273,7.595334,232.7849,8.709909,0.7251287,8.46,0,6.071333,232.8665,5.485698,0.7378786,7.43,0,0,0,4.727,79.06,4.83,3.535,7.633,0.865,0,6.505,13.6,9.01,100.7002,11.94,11.94,11.94,100
"2015-01-14 12:33:00",1219274,7.145999,238.9839,7.76826,0.6646784,8.75,0,5.396667,237.6601,11.63042,1.253255,8.14,0,0,0,4.721,79.02,4.806,3.565,7.633,1.228,0,6.538,13.6,9.64,100.7047,11.94,11.94,11.94,100
"2015-01-14 12:34:00",1219275,10.43533,242.543,9.778441,0.7936403,11.91,0,8.424,243.8423,12.70677,1.5268,10.72,0,0,0,4.653,79.11,4.737,3.421,10.61,0.993,0,6.561,13.6,12.01,100.6998,11.94,11.94,11.94,100
"2015-01-14 12:35:00",1219276,8.466667,240.7372,9.132966,1.098652,10.04,0,7.018666,238.3662,11.03226,1.189139,9.45,0,0,0,4.643,78.57,4.735,3.382,8.36,1.192,0,6.587,13.6,10.2,100.7021,11.94,11.94,11.94,100
"2015-01-14 12:36:00",1219277,7.218667,229.9997,5.91836,0.9346933,8.51,0,5.897333,229.8591,8.757525,0.8054602,7.21,0,0,0,4.633,78.52,4.715,3.411,6.812,0.587,0,6.602,13.6,7.7,100.7134,11.94,11.94,11.94,100
"2015-01-14 12:37:00",1219278,7.181333,234.2004,4.180751,0.7858658,8.81,0,5.884,232.9387,5.073339,0.967118,7.69,0,0,0,4.611,78.41,4.71,3.365,7.554,0.871,0,6.622,13.61,9.01,100.7183,11.94,11.94,11.94,100
"2015-01-14 12:38:00",1219279,7.994001,236.8555,5.956679,1.088288,10.1,0,6.780667,235.0476,7.515928,0.910571,8.72,0,0,0,4.623,78.23,4.71,3.377,8.09,0.771,0,6.635,13.6,9.7,100.7129,11.94,11.94,11.94,100
"2015-01-14 12:39:00",1219280,7.748,239.8658,4.528165,0.5990238,9.08,0,6.545333,243.3302,5.133194,0.6485354,7.71,0,0,0,4.625,78.36,4.703,3.425,8.57,0.725,0,6.641,13.6,10.08,100.7103,11.94,11.94,11.94,100
"2015-01-14 12:40:00",1219281,7.868667,238.535,5.863051,1.154654,9.77,0,6.509333,234.3992,3.647178,0.5532747,8,0,0,0,4.609,78.62,4.701,3.408,8.19,1.356,0,6.656,13.6,9.7,100.7124,11.94,11.94,11.94,100
"2015-01-14 12:41:00",1219282,8.356666,248.4678,2.704107,1.446111,10.41,0,6.03,249.0029,8.520532,1.469549,8.71,0,0,0,4.623,78.38,4.712,3.375,8.73,1.394,0,6.663,13.6,10.64,100.7136,11.94,11.94,11.94,100
"2015-01-14 12:42:00",1219283,7.458667,240.8045,7.224261,1.061124,8.74,0,5.696,237.4671,7.861554,1.199382,8.13,0,0,0,4.635,78.38,4.715,3.424,8.37,0.785,0,6.678,13.6,10.08,100.7209,11.94,11.94,11.94,100
"2015-01-14 12:43:00",1219284,8.507999,240.8525,6.59052,1.270938,10.86,0,7.521334,241.0595,7.8824,0.8921201,9.35,0,0,0,4.629,78.36,4.723,3.378,9.6,1.035,0,6.678,13.6,11.14,100.7221,11.94,11.94,11.94,100
"2015-01-14 12:44:00",1219285,9.024667,235.8863,8.414579,0.8718399,10.82,0,7.088,235.0578,6.782293,1.25548,9.84,0,0,0,4.643,77.98,4.743,3.35,9.44,0.892,0,6.686,13.6,10.83,100.7232,11.94,11.94,11.94,100
"2015-01-14 12:45:00",1219286,8.372667,248.5178,7.697549,0.7313135,9.58,0,5.896,246.0391,8.835552,1.037778,7.97,0,0,0,4.66,77.64,4.758,3.349,8.8,0.89,0,6.701,13.6,10.08,100.7163,11.94,11.94,11.94,100
"2015-01-14 12:46:00",1219287,7.820668,245.4714,5.839425,1.267047,10.6,0,5.946667,243.5338,6.138408,1.030706,7.9,0,0,0,4.665,77.63,4.754,3.392,8.07,0.71,0,6.701,13.6,9.08,100.7196,11.94,11.94,11.94,100
"2015-01-14 12:47:00",1219288,8.640668,239.869,6.904283,1.303746,11.49,0,6.954,242.5132,9.001189,1.563086,9.9,0,0,0,4.676,77.69,4.779,3.42,9.47,0.784,0,6.706,13.6,11.33,100.7198,11.94,11.94,11.94,100
"2015-01-14 12:48:00",1219289,8.964666,240.6604,5.091809,1.20625,11.15,0,6.946,242.5827,6.630794,0.7748788,8.98,0,0,0,4.692,77.66,4.795,3.378,8.91,1.248,0,6.721,13.6,11.26,100.7147,11.94,11.94,11.94,100
"2015-01-14 12:49:00",1219290,6.861333,239.6667,4.784065,0.6248826,8.39,0,5.623333,240.0016,3.77604,1.000698,7.44,0,0,0,4.726,77.26,4.837,3.406,7.212,0.738,0,6.721,13.6,8.14,100.7223,11.94,11.94,11.94,100
"2015-01-14 12:50:00",1219291,7.416666,238.9435,7.189704,0.9377749,8.68,0,5.776667,237.6699,6.515749,1.339939,8.16,0,0,0,4.741,77.28,4.841,3.417,7.733,0.987,0,6.724,13.61,9.14,100.7123,11.94,11.94,11.94,100
"2015-01-14 12:51:00",1219292,7.710666,242.4684,8.281539,0.9949705,9.1,0,5.936667,245.9163,9.969193,1.108943,7.87,0,0,0,4.762,77.06,4.854,3.434,8.79,0.796,0,6.742,13.6,10.14,100.7085,11.94,11.94,11.94,100
"2015-01-14 12:52:00",1219293,9.025333,236.7749,9.304867,1.213089,11.68,0,6.488666,235.8573,7.056087,0.9523996,8.52,0,0,0,4.763,77.11,4.849,3.445,9.6,1.143,0,6.747,13.6,11.83,100.7043,11.94,11.94,11.94,100
"2015-01-14 12:53:00",1219294,9.086667,246.48,12.41425,1.048514,11.33,0,7.98,243.5408,11.7826,1.553323,11.53,0,0,0,4.76,77.08,4.85,3.424,9.9,1.153,0,6.766,13.61,12.08,100.7035,11.94,11.94,11.94,100
"2015-01-14 12:54:00",1219295,8.310667,239.6322,8.898873,1.145626,10.09,0,6.083333,240.852,9.650286,1.178902,8.89,0,0,0,4.766,76.92,4.85,3.415,8.98,1.257,0,6.766,13.6,10.83,100.7066,11.94,11.94,11.94,100
"2015-01-14 12:55:00",1219296,9.799335,238.1211,7.235068,1.430592,11.61,0,8.318667,237.9329,5.707336,1.095548,10.57,0,0,0,4.761,76.77,4.854,3.385,9.49,1.742,0,6.766,13.6,12.83,100.7039,11.94,11.94,11.94,100
"2015-01-14 12:56:00",1219297,7.590667,237.6552,7.26523,1.050768,9.8,0,6.846,234.6042,6.699249,0.9277773,8.42,0,0,0,4.772,76.52,4.854,3.392,8.52,1.005,0,6.778,13.6,10.45,100.7133,11.94,11.94,11.94,100
"2015-01-14 12:57:00",1219298,8.344666,234.4606,5.974766,0.5722337,9.42,0,6.282666,235.8018,6.139533,1.001462,7.91,0,0,0,4.757,76.67,4.846,3.389,9.05,0.858,0,6.787,13.6,10.64,100.7155,11.94,11.94,11.94,100
"2015-01-14 12:58:00",1219299,8.554,239.0487,7.679447,0.7537001,10.4,0,6.613334,238.9957,6.108612,0.9164107,8.12,0,0,0,4.769,76.47,4.849,3.383,9.19,0.582,0,6.802,13.6,10.39,100.7251,11.94,11.94,11.94,100
"2015-01-14 12:59:00",1219300,7.947333,235.5921,6.318487,0.7631641,9.33,0,6.17,233.7303,6.025809,0.9172204,8,0,0,0,4.764,76.51,4.849,3.398,8.07,0.754,0,6.808,13.6,9.2,100.7328,11.94,11.94,11.94,100
"2015-01-14 13:00:00",1219301,7.343333,240.6089,6.382672,0.4780887,8.4,0,6.849333,239.651,8.072895,1.089602,9.59,0,0,0,4.759,76.66,4.833,3.415,7.85,0.634,0,6.809,13.6,9.33,100.7257,11.94,11.94,11.94,100
"2015-01-14 13:01:00",1219302,7.362,241.931,5.648287,0.7153665,8.92,0,6.185333,240.5346,4.587189,1.158929,9.14,0,0,0,4.755,76.72,4.851,3.399,8.1,0.683,0,6.809,13.6,8.95,100.723,11.94,11.94,11.94,100
"2015-01-14 13:02:00",1219303,7.092,234.1361,8.046481,0.9023024,8.89,0,5.597334,235.0797,9.785023,0.9058585,7.16,0,0,0,4.763,76.73,4.846,3.438,7.954,0.682,0,6.809,13.6,8.7,100.7273,11.94,11.94,11.94,100
"2015-01-14 13:03:00",1219304,7.884666,236.0654,8.129133,1.273661,9.75,0,7.478,234.7435,6.910829,0.8197659,9.33,0,0,0,4.769,76.88,4.852,3.419,8.69,1.011,0,6.814,13.6,10.89,100.7232,11.94,11.94,11.94,100
"2015-01-14 13:04:00",1219305,9.859999,232.0655,4.476389,0.9376923,11.2,0,8.540667,230.9326,5.077682,0.7808325,9.91,0,0,0,4.78,76.7,4.856,3.39,10.47,1.024,0,6.832,13.6,11.83,100.72,11.94,11.94,11.94,100
"2015-01-14 13:05:00",1219306,8.200666,240.8411,7.734028,1.776917,12.04,0,7.022667,236.6033,4.81108,1.656597,10.08,0,0,0,4.781,76.46,4.852,3.413,8.39,1.26,0,6.832,13.6,10.7,100.7272,11.94,11.94,11.94,100
"2015-01-14 13:06:00",1219307,10.112,239.3151,8.851311,1.672843,12.62,0,8.134666,239.9242,6.313422,2.034522,11.6,0,0,0,4.763,76.92,4.846,3.44,10.55,1.103,0,6.832,13.6,12.39,100.7185,11.94,11.94,11.94,100
"2015-01-14 13:07:00",1219308,7.998667,237.7163,7.783548,0.5738627,8.83,0,6.970667,237.6848,7.906684,1.001176,8.51,0,0,0,4.761,76.95,4.847,3.434,8.31,0.604,0,6.832,13.6,9.2,100.7291,11.94,11.94,11.94,100
"2015-01-14 13:08:00",1219309,10.028,234.6678,3.237904,1.593521,12.44,0,8.382667,234.0672,4.121702,1.318046,10.62,0,0,0,4.751,77.12,4.833,3.45,10.25,1.687,0,6.832,13.6,12.7,100.7414,11.94,11.94,11.94,100
"2015-01-14 13:09:00",1219310,10.016,242.9969,5.315657,1.072858,12.27,0,7.9,244.1222,7.05547,1.223389,9.78,0,0,0,4.722,77.39,4.787,3.452,10.59,1.04,0,6.832,13.6,12.76,100.7418,11.94,11.94,11.94,100
"2015-01-14 13:10:00",1219311,9.753333,243.8578,7.296059,1.56084,14.02,0,7.735332,242.8634,7.937629,1.518007,10.19,0,0,0,4.669,77.83,4.711,3.443,10.15,1.412,0,6.832,13.6,13.51,100.7501,11.94,11.94,11.94,100
"2015-01-14 13:11:00",1219312,11.86267,233.3241,5.930228,1.147591,13.35,0,9.460666,234.7316,5.167934,1.406454,12.77,0,0,0,4.577,78.46,4.6,3.427,12.84,0.762,0,6.821,13.6,14.33,100.762,11.94,11.94,11.94,100
"2015-01-14 13:12:00",1219313,12.31067,247.528,9.581154,1.187319,14.42,0,9.626,245.7496,11.84796,1.44577,11.67,0,0,0,4.44,79.22,4.444,3.354,12.21,1.664,0,6.809,13.6,14.64,100.7554,11.99,11.99,11.94,100
"2015-01-14 13:13:00",1219314,9.473332,246.9975,7.446447,1.743294,13.18,0,7.833334,247.7918,7.561196,0.6803301,9.2,0,0,0,4.348,79.85,4.337,3.337,9.91,1.484,0,6.808,13.6,12.39,100.7564,12.06,12.06,11.99,100
"2015-01-14 13:14:00",1219315,11.068,250.1338,7.027021,1.76414,13.76,0,9.524667,249.7331,6.715417,1.65089,11.89,0,0,0,4.275,81,4.257,3.323,11.34,1.518,0,6.787,13.6,14.14,100.77,12.12,12.12,12.06,100
"2015-01-14 13:15:00",1219316,11.30733,250.0659,6.422683,1.086637,13.41,0,8.834667,250.8565,8.54115,1.088264,10.2,0,0,0,4.182,82.1,4.214,3.281,11.37,1.174,0.2,6.766,13.6,12.89,100.7583,12.2,12.2,12.13,100
"2015-01-14 13:16:00",1219317,7.515333,254.7339,3.67748,0.5912908,8.56,0,6.893333,248.3329,5.360113,0.7094003,8.12,0,0,0,4.131,82.4,4.169,3.276,8.04,0.835,0,6.754,13.6,9.14,100.7668,12.3,12.3,12.21,100
"2015-01-14 13:17:00",1219318,7.930666,251.2758,8.70135,1.512007,12,0,6.631999,253.0737,10.64989,1.092552,8.42,0,0,0,4.103,83.1,4.126,3.312,8.47,1.213,0.2,6.729,13.6,11.26,100.783,12.37,12.37,12.3,100
"2015-01-14 13:18:00",1219319,6.833333,256.5987,5.941227,0.8783748,8.33,0,6.408667,253.9558,10.46315,1.0966,7.85,0,0,0,4.068,84.1,4.094,3.286,8.05,0.943,0,6.713,13.6,9.64,100.7785,12.45,12.45,12.38,100
"2015-01-14 13:19:00",1219320,8.345334,268.8,4.873372,0.9549023,9.93,0,6.224667,269.069,7.229358,1.279827,9.11,0,0,0,4.025,84.5,4.051,3.284,8.48,0.909,0.2,6.69,13.6,10.58,100.7761,12.56,12.56,12.46,100
"2015-01-14 13:20:00",1219321,8.370667,274.3437,7.890457,1.203015,11.98,0,5.841333,275.9012,13.32826,1.064067,7.87,0,0,0,3.977,84.9,3.96,3.263,7.896,1.12,0,6.669,13.6,9.39,100.7832,12.66,12.66,12.57,100
"2015-01-14 13:21:00",1219322,9.927334,272.4716,7.480206,1.558754,12.92,0,8.370667,269.6108,11.02334,0.9181464,10.04,0,0,0,3.883,85,3.831,3.136,10.52,1.13,0.2,6.65,13.6,12.51,100.7823,12.78,12.78,12.67,100
"2015-01-14 13:22:00",1219323,8.794667,277.1992,5.714412,1.340193,11.03,0,6.313334,276.6041,5.361876,0.9627094,8.58,0,0,0,3.773,85.3,3.703,3.034,9.19,1.243,0.2,6.635,13.6,11.83,100.7777,12.92,12.92,12.78,100
"2015-01-14 13:23:00",1219324,9.084001,275.7321,3.87008,0.6929532,10.55,0,6.112666,277.5328,4.799907,0.8423733,8.68,0,0,0,3.65,85.6,3.491,2.896,7.846,0.869,0,6.607,13.6,9.39,100.7702,13.01,13.01,12.93,100
"2015-01-14 13:24:00",1219325,9.696668,275.5946,5.480775,0.6370311,10.88,0,6.939334,276.3308,6.072567,1.179076,9.51,0,0,0,3.459,85.6,3.24,2.64,9.02,0.977,0,6.587,13.6,10.83,100.7697,13.06,13.06,13.01,100
"2015-01-14 13:25:00",1219326,8.547333,275.0653,4.137824,1.122975,10.04,0,7.360666,274.9331,5.635676,1.045501,9.28,0,0,0,3.302,85.1,3.145,2.503,9.85,0.791,0,6.559,13.6,10.95,100.7782,13.1,13.1,13.06,100
"2015-01-14 13:26:00",1219327,8.531332,277.5976,5.827442,0.9719866,10.19,0,7.761334,277.2227,8.671282,0.8053393,9.18,0,0,0,3.267,85.3,3.236,2.551,9.06,0.86,0.2,6.535,13.6,10.51,100.7815,13.13,13.13,13.1,100
"2015-01-14 13:27:00",1219328,7.953333,272.9338,5.295784,1.013388,9.82,0,7.086667,273.8635,11.55276,0.8771747,8.29,0,0,0,3.254,85.5,3.223,2.582,8.19,0.804,0,6.503,13.6,9.76,100.7828,13.19,13.19,13.14,100
"2015-01-14 13:28:00",1219329,7.442667,265.8664,6.339843,1.156065,10.25,0,5.873333,265.3885,10.46013,1.028362,7.44,0,0,0,3.233,85.8,3.223,2.602,7.65,0.913,0,6.469,13.6,9.51,100.7828,13.26,13.26,13.2,100
"2015-01-14 13:29:00",1219330,8.208,258.533,6.140593,1.119787,10.44,0,6.618,258.0575,5.561069,1.379261,9.07,0,0,0,3.222,86.4,3.228,2.646,9.08,1.332,0.2,6.446,13.6,11.14,100.7804,13.34,13.34,13.26,100
"2015-01-14 13:30:00",1219331,8.300668,258.9981,5.644674,0.8572862,9.71,0,6.391333,260.064,7.376785,1.080345,8.03,0,0,0,3.215,87,3.253,2.677,8.46,0.859,0,6.411,13.6,9.83,100.7763,13.39,13.39,13.35,100
"2015-01-14 13:31:00",1219332,8.224,258.0163,7.589666,1.007676,10.07,0,7.402,255.543,7.88916,1.240275,10.15,0,0,0,3.255,87.2,3.325,2.725,8.72,1.14,0,6.382,13.6,10.7,100.7787,13.4,13.4,13.39,100
"2015-01-14 13:32:00",1219333,6.544,263.0659,5.432726,0.8977364,8.86,0,6.322,260.0562,9.568326,0.8530744,7.66,0,0,0,3.318,87.1,3.403,2.783,8.02,0.736,0,6.349,13.6,9.64,100.7729,13.41,13.41,13.4,100
"2015-01-14 13:33:00",1219334,8.247334,250.8077,6.362821,1.246753,10.18,0,7.132,257.5697,9.183825,0.9553164,9.21,0,0,0,3.355,87.4,3.484,2.833,8.7,0.834,0,6.32,13.6,10.33,100.7681,13.41,13.41,13.41,100
"2015-01-14 13:34:00",1219335,9.08,255.5605,8.130612,0.8954999,10.59,0,8.057333,257.9025,9.942766,1.209829,9.86,0,0,0,3.467,87.2,3.657,2.957,10.08,1.062,0,6.291,13.6,12.33,100.7666,13.41,13.41,13.41,100
"2015-01-14 13:35:00",1219336,7.955333,259.546,6.795503,1.811003,11.94,0,6.364667,258.7473,8.293453,1.385164,9.28,0,0,0,3.638,87.1,3.886,3.084,8.71,1.269,0,6.26,13.6,10.76,100.7708,13.41,13.42,13.41,100
"2015-01-14 13:36:00",1219337,8.070666,258.6556,7.023993,0.9471886,9.26,0,6.720667,262.3763,8.140043,0.9146253,8.22,0,0,0,3.713,86.9,3.88,3.112,8.79,0.685,0,6.238,13.6,9.89,100.7663,13.42,13.42,13.41,100
"2015-01-14 13:37:00",1219338,6.679334,252.7925,5.807224,0.871286,8.11,0,5.404,256.8721,6.414605,0.8990498,6.98,0,0,0,3.703,87,3.851,3.116,7.421,0.763,0,6.208,13.6,8.51,100.7677,13.42,13.42,13.42,100
"2015-01-14 13:38:00",1219339,7.968666,258.333,4.960576,0.6767952,9.52,0,6.246,258.754,11.46981,1.307929,8.17,0,0,0,3.708,86.7,3.847,3.121,8.15,0.93,0,6.187,13.6,9.83,100.7706,13.42,13.42,13.42,100
"2015-01-14 13:39:00",1219340,6.794667,256.2705,4.415187,0.8022125,8.05,0,5.06,256.1375,6.013848,0.8881592,6.15,0,0,0,3.732,86.5,3.856,3.153,6.533,0.918,0,6.16,13.6,8.33,100.7823,13.42,13.42,13.42,100
"2015-01-14 13:40:00",1219341,6.826667,254.3779,8.849667,0.7752131,8.87,0,4.836,255.5994,8.10482,0.5860354,6.33,0,0,0,3.72,86.9,3.844,3.158,6.575,1.204,0,6.137,13.6,9.14,100.7804,13.42,13.42,13.42,100
"2015-01-14 13:41:00",1219342,7.537333,253.5188,6.562784,1.216593,8.99,0,6.116,258.263,8.139995,0.7174938,7.03,0,0,0,3.749,86.9,3.888,3.174,8.08,0.911,0,6.112,13.6,9.45,100.7756,13.42,13.42,13.42,100
"2015-01-14 13:42:00",1219343,7.680666,249.1402,5.172959,0.8298953,9.89,0,6.262667,250.824,7.943432,0.6529366,7.24,0,0,0,3.86,86.4,4.055,3.258,8.32,0.633,0,6.086,13.6,9.45,100.7746,13.42,13.42,13.42,100
"2015-01-14 13:43:00",1219344,7.363999,248.399,7.342159,0.8103315,8.61,0,5.276,248.1895,9.470449,1.042221,6.73,0,0,0,4.001,86.1,4.231,3.376,7.383,0.902,0,6.068,13.6,8.7,100.774,13.42,13.42,13.42,100
"2015-01-14 13:44:00",1219345,6.213333,250.144,6.615664,0.7970501,8.18,0,4.771333,252.4727,9.515941,0.9956898,6.44,0,0,0,4.126,85.8,4.327,3.462,6.633,0.86,0,6.068,13.6,8.45,100.7763,13.42,13.42,13.42,100
"2015-01-14 13:45:00",1219346,7.250667,258.5748,8.908213,0.943691,9.07,0,5.837333,260.5082,10.60882,0.8531078,7.27,0,0,0,4.215,85.7,4.395,3.544,7.654,0.694,0,6.063,13.6,9.33,100.7857,13.42,13.42,13.42,100
"2015-01-14 13:46:00",1219347,6.136,257.2654,5.245369,0.6350305,7.56,0,4.197333,257.0654,8.00714,1.014919,6.93,0,0,0,4.301,85.3,4.481,3.589,6.092,0.627,0,6.068,13.6,7.325,100.7888,13.42,13.42,13.42,100
"2015-01-14 13:47:00",1219348,5.316667,251.7647,8.569055,0.9133359,6.82,0,5.249333,256.3129,8.18637,0.688084,6.28,0,0,0,4.35,85.4,4.509,3.644,6.371,0.808,0,6.068,13.6,7.825,100.7899,13.42,13.42,13.42,100
"2015-01-14 13:48:00",1219349,7.051333,250.465,5.287783,1.941429,10.43,0,5.279333,251.1262,7.431179,1.66328,9.07,0,0,0,4.385,84.7,4.58,3.627,7.246,2.258,0,6.077,13.6,10.83,100.7977,13.42,13.42,13.42,100
"2015-01-14 13:49:00",1219350,7.182,253.4697,4.743525,1.273662,9.12,0,6.076001,256.2147,8.062428,0.9670973,7.71,0,0,0,4.402,84.4,4.514,3.547,7.521,1.072,0,6.103,13.61,9.01,100.7857,13.42,13.42,13.42,100
"2015-01-14 13:50:00",1219351,6.250667,251.9348,6.53924,0.622484,7.21,0,5.524667,254.548,8.85765,1.02997,7.28,0,0,0,4.434,83.4,4.586,3.541,7.196,0.365,0,6.116,13.6,7.888,100.7925,13.42,13.42,13.42,100
"2015-01-14 13:51:00",1219352,7.332,251.6605,7.277135,0.5822278,8.24,0,6.350667,251.9373,7.094627,1.393334,9.47,0,0,0,4.469,82.6,4.616,3.542,7.396,1.099,0,6.141,13.61,9.58,100.7887,13.42,13.42,13.42,100
"2015-01-14 13:52:00",1219353,5.687999,253.7584,12.05075,1.084086,7.83,0,3.997334,248.5371,8.997652,0.6746007,4.99,0,0,0,4.535,81.5,4.675,3.567,5.337,0.707,0,6.162,13.6,6.325,100.7972,13.42,13.43,13.42,100
"2015-01-14 13:53:00",1219354,5.832666,252.1133,8.565696,0.7568749,7.1,0,4.674667,245.8622,6.322017,0.6738236,6.22,0,0,0,4.569,81.9,4.756,3.668,6.179,0.812,0,6.189,13.61,7.7,100.8008,13.42,13.43,13.42,100
"2015-01-14 13:54:00",1219355,4.86,248.9909,6.846537,1.080426,6.75,0,4.342,246.072,7.679292,0.6307372,5.53,0,0,0,4.577,82.1,4.787,3.644,5.196,0.862,0,6.213,13.6,7.513,100.8113,13.42,13.42,13.42,100
"2015-01-14 13:55:00",1219356,6.002666,254.1693,9.797573,1.117345,8.44,0,5.680667,250.3753,10.6174,0.8472108,7.14,0,0,0,4.601,81.6,4.838,3.59,6.496,1.261,0,6.248,13.6,9.01,100.8184,13.42,13.43,13.42,100
"2015-01-14 13:56:00",1219357,6.092667,244.3332,5.605224,1.098171,8.25,0,5.514,244.2055,5.877462,0.9138695,7.09,0,0,0,4.651,80.6,4.864,3.603,6.867,0.885,0,6.277,13.61,8.64,100.82,13.42,13.42,13.42,100
"2015-01-14 13:57:00",1219358,7.306,248.3275,7.51317,1.048846,8.92,0,5.613334,251.4019,4.824594,1.013651,7.3,0,0,0,4.667,80.1,4.877,3.605,7.817,1.018,0,6.304,13.6,10.14,100.8031,13.42,13.43,13.42,100
"2015-01-14 13:58:00",1219359,8.170667,252.2659,6.96777,1.408121,10.11,0,6.856,252.0323,8.539401,1.211307,9.46,0,0,0,4.638,79.84,4.773,3.502,8.92,0.907,0,6.332,13.6,10.2,100.8072,13.42,13.43,13.42,100
"2015-01-14 13:59:00",1219360,5.809333,247.7978,6.728668,0.9373685,7.15,0,4.289334,252.4001,5.675387,0.9452864,6.06,0,0,0,4.613,79.2,4.725,3.403,5.679,1.012,0,6.351,13.61,7.138,100.8148,13.42,13.43,13.42,100
"2015-01-14 14:00:00",1219361,5.087333,249.2035,5.762901,1.023539,6.78,0,4.000667,251.8111,8.346265,0.5201982,5.2,0,0,0,4.57,79.22,4.69,3.438,5.858,0.748,0,6.372,13.61,6.638,100.8201,13.43,13.43,13.42,100
"2015-01-14 14:01:00",1219362,6.298667,251.9906,6.400394,0.5783985,7.72,0,4.658,253.4662,7.560501,0.7339047,5.65,0,0,0,4.548,79.44,4.635,3.443,6.462,0.643,0,6.373,13.6,7.45,100.8326,13.43,13.43,13.42,100
"2015-01-14 14:02:00",1219363,7.048667,254.3902,5.755233,0.8761114,8.83,0,5.626666,255.271,5.356383,0.7000635,7.42,0,0,0,4.599,79.24,4.766,3.452,7.321,1.017,0,6.373,13.61,9.01,100.8286,13.43,13.43,13.42,100
"2015-01-14 14:03:00",1219364,4.818666,246.6859,10.73054,0.6214163,6.75,0,4.183333,240.6911,11.57085,0.6782001,5.32,0,0,0,4.688,78.8,4.898,3.512,4.937,0.636,0,6.385,13.61,5.888,100.822,13.42,13.43,13.42,100
"2015-01-14 14:04:00",1219365,6.600667,242.3981,5.545476,0.8407018,7.89,0,5.264666,243.457,7.781687,1.123482,6.5,0,0,0,4.766,78.5,5.004,3.566,7.137,0.783,0,6.398,13.61,8.51,100.8178,13.43,13.43,13.42,100
"2015-01-14 14:05:00",1219366,5.974,250.5822,9.740842,0.7441666,7.07,0,5.420001,252.9116,10.79417,1.034666,7.65,0,0,0,4.825,78.12,5.064,3.531,6.121,0.823,0,6.418,13.61,7.2,100.8224,13.42,13.43,13.42,100
"2015-01-14 14:06:00",1219367,5.624,252.3345,5.521263,0.747019,7.03,0,5.05,253.382,6.818994,1.244674,8.05,0,0,0,4.903,77.45,5.075,3.557,6.125,0.69,0,6.434,13.61,7.825,100.8335,13.42,13.43,13.42,100
"2015-01-14 14:07:00",1219368,5.714666,251.7326,6.513005,0.6911234,6.96,0,4.634667,253.0587,7.96432,0.5548077,5.54,0,0,0,4.946,77.43,5.054,3.633,5.933,0.825,0,6.461,13.6,7.388,100.8386,13.43,13.43,13.42,100
"2015-01-14 14:08:00",1219369,5.292666,249.261,7.073053,0.8310593,7.16,0,4.762,246.8618,7.038603,1.063549,6.76,0,0,0,4.969,77.29,5.14,3.61,6.071,1.236,0,6.486,13.6,7.888,100.8414,13.43,13.43,13.42,100
"2015-01-14 14:09:00",1219370,6.880667,252.6535,9.49988,1.155125,9.09,0,6.192,254.2626,10.74173,0.9161528,7.89,0,0,0,4.975,76.75,5.132,3.532,7.554,1.21,0,6.511,13.61,9.64,100.842,13.43,13.43,13.43,100
"2015-01-14 14:10:00",1219371,6.153334,251.7352,8.498764,0.9381163,7.79,0,6.072,250.8037,5.807733,0.8365181,8,0,0,0,4.941,76.06,5.05,3.398,7.412,0.568,0,6.535,13.61,8.64,100.8382,13.43,13.43,13.43,100
"2015-01-14 14:11:00",1219372,6.430667,251.4657,4.12713,0.8077827,7.64,0,5.142667,249.8011,6.111019,0.8434962,6.49,0,0,0,4.961,75.38,5.076,3.433,6.183,0.616,0,6.547,13.6,7.513,100.8413,13.43,13.43,13.43,100
"2015-01-14 14:12:00",1219373,8.2,251.8102,7.568602,1.477218,11.79,0,6.585333,254.9272,7.125383,1.446153,9.87,0,0,0,5.022,75.31,5.146,3.519,8.91,1.706,0,6.572,13.6,12.2,100.8469,13.43,13.43,13.43,100
"2015-01-14 14:13:00",1219374,7.580667,254.7189,6.984435,1.394396,11.13,0,6.979333,246.3306,5.168848,1.801738,11.09,0,0,0,5.079,74.83,5.27,3.467,7.692,1.6,0,6.593,13.6,11.58,100.8477,13.43,13.43,13.43,100
"2015-01-14 14:14:00",1219375,8.078666,255.0638,5.3571,0.5130284,8.95,0,5.939332,256.4491,10.51722,0.6459873,7.19,0,0,0,5.149,73.94,5.306,3.505,7.817,0.767,0,6.616,13.6,8.76,100.8573,13.43,13.43,13.43,100
"2015-01-14 14:15:00",1219376,7.227334,259.1985,7.458362,0.8605151,8.54,0,5.971334,257.6246,8.77888,0.5931484,7.22,0,0,0,5.149,73.93,5.2,3.489,7.229,0.555,0,6.639,13.61,8.01,100.8592,13.43,13.43,13.43,100
"2015-01-14 14:16:00",1219377,6.813334,250.7088,7.096846,0.6993585,7.71,0,6.199333,252.0053,6.04193,0.8927072,7.76,0,0,0,5.097,73.94,5.102,3.439,7.512,0.451,0,6.656,13.61,8.2,100.8632,13.43,13.43,13.43,100
"2015-01-14 14:17:00",1219378,6.23,256.0627,7.61759,0.787604,7.71,0,5.681334,254.8601,7.113508,1.043602,6.97,0,0,0,5.053,73.99,5.089,3.42,6.862,0.718,0,6.677,13.6,8.2,100.8692,13.43,13.43,13.43,100
"2015-01-14 14:18:00",1219379,7.322,260.2804,7.843098,0.7601947,8.4,0,5.514,270.5869,11.77966,1.138296,7.86,0,0,0,5.025,74.01,5.063,3.41,7.571,1.311,0,6.678,13.6,9.51,100.876,13.43,13.43,13.43,100
"2015-01-14 14:19:00",1219380,6.208666,256.7883,7.317534,0.8084297,8.25,0,5.574667,253.9272,6.482628,1.121088,7.54,0,0,0,5.001,74.12,5.039,3.408,6.617,0.812,0,6.698,13.61,8.33,100.884,13.43,13.43,13.43,100
"2015-01-14 14:20:00",1219381,5.755333,263.5346,3.946336,0.4958073,6.67,0,4.344,263.0011,4.350174,0.601252,5.33,0,0,0,4.969,74.49,4.985,3.438,5.892,0.412,0,6.701,13.61,6.575,100.884,13.43,13.43,13.42,100
"2015-01-14 14:21:00",1219382,6.28,264.7406,5.478924,0.8582773,8.44,0,4.569334,267.521,8.823972,0.731186,5.65,0,0,0,4.914,75.14,4.9,3.419,6.287,0.961,0,6.701,13.6,8.51,100.8847,13.43,13.43,13.43,100
"2015-01-14 14:22:00",1219383,7.614,260.9581,11.74874,1.036274,9.13,0,6.624,263.9734,14.39063,1.521078,9.67,0,0,0,4.887,75.16,4.904,3.379,8.11,1.254,0,6.701,13.6,9.95,100.8828,13.43,13.43,13.42,100
"2015-01-14 14:23:00",1219384,6.228667,256.9308,5.613655,0.7800758,7.36,0,5.567334,256.1293,5.249441,0.812744,6.65,0,0,0,4.883,75.09,4.964,3.378,7.479,0.719,0,6.701,13.6,8.76,100.8905,13.43,13.43,13.43,100
"2015-01-14 14:24:00",1219385,8.387334,263.9973,5.451511,1.011273,10.5,0,6.791334,264.2318,11.09539,1.209484,9.79,0,0,0,4.891,75.17,4.991,3.403,8.83,1.048,0,6.701,13.61,10.39,100.8866,13.42,13.43,13.42,100
"2015-01-14 14:25:00",1219386,7.460667,262.3352,7.352852,0.8249644,8.62,0,5.973334,260.9302,7.005852,0.77939,8.02,0,0,0,4.906,74.97,5.003,3.407,8.06,0.784,0,6.701,13.6,9.14,100.8893,13.43,13.43,13.42,100
"2015-01-14 14:26:00",1219387,7.937999,258.669,3.959498,0.5359751,9.13,0,5.933333,261.7978,4.085087,0.498754,6.7,0,0,0,4.892,75.24,4.96,3.407,7.946,0.476,0,6.701,13.6,8.7,100.8873,13.43,13.43,13.43,100
"2015-01-14 14:27:00",1219388,6.940001,254.1544,9.30682,1.163758,8.8,0,5.538,254.0581,7.061597,0.7175531,6.91,0,0,0,4.887,75.31,4.954,3.419,6.925,0.75,0,6.701,13.6,8.51,100.8886,13.43,13.43,13.42,100
"2015-01-14 14:28:00",1219389,4.996,261.668,5.838159,0.5069884,5.99,0,4.278666,259.3293,7.179175,0.6783792,5.62,0,0,0,4.891,75.3,4.969,3.412,5.833,0.342,0,6.701,13.6,6.575,100.8952,13.43,13.43,13.42,100
"2015-01-14 14:29:00",1219390,4.744,254.9342,7.570396,0.5230016,5.85,0,4.406,250.9256,7.721035,0.6727337,5.48,0,0,0,4.885,75.6,4.922,3.472,5.312,0.904,0,6.701,13.61,7.013,100.8961,13.43,13.43,13.43,100
"2015-01-14 14:30:00",1219391,4.944,247.8723,7.524984,0.7509531,6.07,0,4.285334,246.4021,9.27004,0.6930788,5.61,0,0,0,4.853,75.85,4.941,3.407,5.196,0.856,0,6.71,13.6,6.575,100.895,13.43,13.43,13.43,100
"2015-01-14 14:31:00",1219392,5.932,254.2082,9.369594,0.9911891,7.66,0,4.548667,251.7331,11.27936,1.051183,6.39,0,0,0,4.848,75.62,4.952,3.38,5.946,0.897,0,6.709,13.6,7.888,100.9024,13.43,13.43,13.42,100
"2015-01-14 14:32:00",1219393,6.642667,259.2286,7.316965,1.000463,8.18,0,4.956666,256.2671,4.280537,0.4977103,5.97,0,0,0,4.877,74.99,4.992,3.345,6.787,0.773,0,6.712,13.6,7.575,100.9101,13.42,13.43,13.42,100
"2015-01-14 14:33:00",1219394,6.14,245.1817,10.84964,0.5870832,6.89,0,5.142,246.6076,8.948355,0.8997421,7.15,0,0,0,4.833,75.1,4.915,3.331,6.637,0.695,0,6.709,13.6,7.513,100.9123,13.43,13.43,13.42,100
"2015-01-14 14:34:00",1219395,5.791334,253.6645,4.360077,0.6788506,6.79,0,4.242,251.8571,7.234014,0.6504072,5.68,0,0,0,4.803,74.99,4.867,3.3,5.808,0.498,0,6.703,13.6,6.825,100.9185,13.42,13.43,13.42,100
"2015-01-14 14:35:00",1219396,5.556666,250.4091,6.605782,0.5546491,6.41,0,4.758,253.0627,4.99837,0.6156536,6.06,0,0,0,4.748,75.33,4.795,3.28,5.867,0.736,0,6.701,13.6,6.638,100.9179,13.43,13.43,13.42,100
"2015-01-14 14:36:00",1219397,5.848,248.8667,9.513648,0.8982664,7.17,0,5.747333,244.33,7.090621,0.6720463,7,0,0,0,4.71,75.35,4.749,3.235,6.808,0.818,0,6.701,13.6,8.26,100.9175,13.43,13.43,13.42,100
"2015-01-14 14:37:00",1219398,5.98,252.3995,3.321859,0.6003887,7.1,0,4.798667,248.3322,4.298879,0.9093871,6.59,0,0,0,4.72,75.1,4.802,3.192,6.096,0.879,0,6.693,13.6,7.138,100.9183,13.42,13.43,13.42,100
"2015-01-14 14:38:00",1219399,5.181334,244.466,4.977325,0.4668599,6.15,0,4.379333,243.6723,5.636796,0.6123666,5.66,0,0,0,4.693,75.01,4.767,3.191,5.733,0.795,0,6.678,13.6,7.013,100.9177,13.43,13.43,13.42,100
"2015-01-14 14:39:00",1219400,6.340666,245.2673,3.355551,0.6970746,7.35,0,4.853333,244.093,6.87416,0.762834,7.14,0,0,0,4.631,75.28,4.678,3.17,6.904,0.759,0,6.678,13.6,8.7,100.9192,13.42,13.43,13.42,100
"2015-01-14 14:40:00",1219401,6.658667,254.521,7.369756,1.032524,9.02,0,5.532,253.0718,6.86921,0.8898029,7.09,0,0,0,4.627,75.09,4.724,3.136,7,0.603,0,6.66,13.6,8.26,100.9239,13.43,13.43,13.42,100
"2015-01-14 14:41:00",1219402,6.627334,253.2422,9.492342,0.9697663,8.86,0,4.652667,255.1343,10.90443,0.8123749,6.05,0,0,0,4.635,74.84,4.724,3.136,6.642,0.494,0,6.653,13.6,7.325,100.927,13.42,13.43,13.42,100
"2015-01-14 14:42:00",1219403,6.528,251.3545,7.81461,0.9436114,8.23,0,6.32,252.6591,8.284576,1.120958,9.23,0,0,0,4.614,74.99,4.701,3.133,8.35,0.864,0,6.635,13.6,9.7,100.9325,13.43,13.43,13.42,100
"2015-01-14 14:43:00",1219404,7.459333,258.7985,4.352658,0.672433,8.95,0,6.341333,261.0659,6.882846,0.7629405,7.9,0,0,0,4.655,74.55,4.759,3.118,8.28,0.669,0,6.634,13.6,9.39,100.9351,13.43,13.43,13.42,100
"2015-01-14 14:44:00",1219405,6.556667,258.7964,8.463325,0.7517151,7.95,0,5.364667,256.2722,6.497286,0.7413129,6.38,0,0,0,4.637,74.57,4.722,3.117,7.062,0.954,0,6.613,13.6,8.64,100.939,13.43,13.43,13.42,100
"2015-01-14 14:45:00",1219406,7.991333,260.1011,11.53375,1.390759,11.31,0,5.593333,264.6072,11.44478,1.162312,7.99,0,0,0,4.63,74.52,4.727,3.091,7.625,1.161,0,6.601,13.6,10.08,100.9411,13.42,13.43,13.42,100
"2015-01-14 14:46:00",1219407,7.154,260.5442,8.865053,0.6244015,8.19,0,5.128,258.9482,7.886895,0.9465811,6.91,0,0,0,4.602,74.3,4.685,3.047,7.258,0.859,0,6.59,13.6,8.33,100.9475,13.43,13.43,13.42,100
"2015-01-14 14:47:00",1219408,6.999334,268.8062,6.131233,0.6986316,8.11,0,4.974666,266.5311,5.559227,0.6710376,5.96,0,0,0,4.581,74.25,4.662,3.034,6.942,0.809,0,6.579,13.6,8.08,100.9477,13.42,13.43,13.42,100
"2015-01-14 14:48:00",1219409,6.457334,261.393,9.477887,0.8286251,8.68,0,4.318,262.1892,10.8851,0.9432653,5.92,0,0,0,4.553,74.19,4.607,2.997,6.583,0.914,0,6.561,13.6,8.51,100.9515,13.43,13.43,13.42,100
"2015-01-14 14:49:00",1219410,7.134667,257.0748,5.317769,0.9204482,8.61,0,4.812,257.5182,9.889178,1.18289,6.69,0,0,0,4.509,74.39,4.558,2.977,6.762,1.066,0,6.547,13.6,8.39,100.9552,13.42,13.43,13.42,100
"2015-01-14 14:50:00",1219411,6.679334,264.6924,6.793932,0.7577552,8.06,0,6.362668,261.9365,5.822432,1.045508,8.91,0,0,0,4.54,73.97,4.727,2.968,7.692,1.218,0,6.535,13.6,9.95,100.9527,13.42,13.43,13.42,100
"2015-01-14 14:51:00",1219412,6.58,262.1448,7.954837,0.7194906,7.72,0,5.223333,257.4641,4.771448,0.7773601,6.49,0,0,0,4.618,72.9,4.806,2.952,6.654,0.77,0,6.519,13.61,8.39,100.9594,13.43,13.43,13.42,100
"2015-01-14 14:52:00",1219413,6.519333,256.943,6.851621,0.7197357,7.79,0,5.138,257.4645,8.818243,1.211535,8.46,0,0,0,4.593,73.08,4.684,2.977,6.667,0.943,0,6.504,13.6,8.33,100.9602,13.42,13.43,13.42,100
"2015-01-14 14:53:00",1219414,6.185333,257.2037,4.471118,1.072224,8.26,0,5.312666,256.6615,5.671861,0.8558773,7.42,0,0,0,4.589,73.09,4.696,2.958,6.542,0.999,0,6.494,13.6,8.64,100.9593,13.42,13.43,13.42,100
"2015-01-14 14:54:00",1219415,7.764,264.4687,6.72014,1.995017,10.34,0,5.742667,264.9481,15.68058,1.571808,9.43,0,0,0,4.558,73.15,4.662,2.946,8.29,1.542,0,6.476,13.6,10.2,100.9603,13.42,13.43,13.42,100
"2015-01-14 14:55:00",1219416,7.273333,258.3989,6.257253,0.9005306,8.82,0,6.309334,255.9963,8.747714,0.6609132,7.31,0,0,0,4.602,72.56,4.785,2.921,8.01,1.203,0,6.461,13.6,10.2,100.9932,13.43,13.43,13.42,100
"2015-01-14 14:56:00",1219417,7.554667,260.5445,8.69002,1.092226,9.9,0,6.388,256.8636,9.789913,1.250654,9.32,0,0,0,4.651,71.98,4.815,2.914,8.49,0.971,0,6.443,13.6,10.14,100.999,13.42,13.43,13.42,100
"2015-01-14 14:57:00",1219418,6.893334,266.9388,5.418694,0.6707176,8.32,0,4.652,265.7371,7.487001,0.5186418,5.57,0,0,0,4.694,71.38,4.808,2.922,6.567,0.526,0,6.428,13.6,7.7,100.9931,13.43,13.43,13.42,100
"2015-01-14 14:58:00",1219419,7.166,267.6067,4.49499,0.9600819,8.88,0,5.454,268.672,6.542487,0.5286687,6.75,0,0,0,4.633,71.62,4.741,2.894,7.05,0.837,0,6.416,13.6,8.45,100.9881,13.42,13.43,13.42,100
"2015-01-14 14:59:00",1219420,6.463334,268.6692,6.968253,0.6196091,7.52,0,5.165333,266.9316,5.62535,0.6826699,6.45,0,0,0,4.623,71.35,4.757,2.878,7.087,0.534,0,6.404,13.6,8.45,100.9884,13.42,13.43,13.42,100
"2015-01-14 15:00:00",1219421,5.895999,263.4106,6.000185,0.7306599,7.07,0,4.750667,268.0127,8.721192,0.792216,5.75,0,0,0,4.651,71.01,4.81,2.888,6.004,0.702,0,6.39,13.6,6.95,100.9877,13.42,13.43,13.42,100
"2015-01-14 15:01:00",1219422,6.738667,261.6157,7.96912,1.276197,9.01,0,6.014666,259.8307,10.73132,1.150164,8.21,0,0,0,4.654,70.97,4.789,2.879,7.975,0.938,0,6.373,13.6,9.89,100.9838,13.43,13.43,13.42,100
"2015-01-14 15:02:00",1219423,7.423333,263.8117,6.182971,1.044265,8.83,0,6.151334,267.7393,6.068487,0.7092425,7.73,0,0,0,4.687,70.54,4.855,2.886,7.817,0.653,0,6.366,13.6,9.14,100.9844,13.42,13.43,13.42,100
"2015-01-14 15:03:00",1219424,7.274667,268.9432,5.681409,0.6231304,8.38,0,6.212,274.9206,7.275176,0.8722476,7.53,0,0,0,4.743,69.94,4.96,2.889,7.642,0.5,0,6.351,13.6,8.64,100.9858,13.42,13.43,13.42,100
"2015-01-14 15:04:00",1219425,6.938667,264.931,5.142351,1.597543,10.06,0,5.248667,268.9321,5.515175,0.9275119,6.5,0,0,0,4.759,69.76,4.886,2.884,6.6,0.624,0,6.337,13.6,7.575,100.9871,13.42,13.43,13.42,100
"2015-01-14 15:05:00",1219426,6.098,263.6004,5.509868,1.098236,8.6,0,4.624,266.8005,4.620816,0.6440476,6.27,0,0,0,4.711,70.13,4.738,2.855,6.571,0.42,0,6.33,13.6,7.263,100.9872,13.43,13.43,13.42,100
"2015-01-14 15:06:00",1219427,7.054,266.679,5.877043,0.5801011,7.84,0,5.356,268.2069,5.005963,1.010708,7.07,0,0,0,4.64,70.51,4.705,2.809,6.683,0.466,0,6.32,13.6,7.575,100.9816,13.42,13.43,13.42,100
"2015-01-14 15:07:00",1219428,6.054001,261.9155,7.514463,1.038453,7.97,0,6.315333,259.6729,7.345991,0.8817397,7.83,0,0,0,4.671,70.11,4.813,2.815,8.05,0.819,0,6.308,13.6,9.76,100.9864,13.43,13.43,13.42,100
"2015-01-14 15:08:00",1219429,5.824667,264.2018,5.760574,0.6670819,7.04,0,5.428667,264.0623,7.304878,0.7526564,6.59,0,0,0,4.712,69.75,4.812,2.819,7.492,0.537,0,6.29,13.6,8.64,100.9893,13.43,13.43,13.42,100
"2015-01-14 15:09:00",1219430,5.561333,266.8582,5.284655,0.7178102,7.15,0,5.091333,264.2218,8.819847,0.8742912,6.61,0,0,0,4.633,70.24,4.682,2.799,6.867,0.904,0,6.287,13.6,8.51,100.9946,13.42,13.43,13.42,100
"2015-01-14 15:10:00",1219431,6.503999,261.4946,9.884901,1.29755,9.53,0,6.348,264.7278,6.94987,1.254545,10.31,0,0,0,4.584,70.61,4.651,2.787,8.54,1.261,0,6.269,13.6,11.14,100.9948,13.43,13.43,13.42,100
"2015-01-14 15:11:00",1219432,7.694667,269.2657,5.696256,1.002922,9.63,0,5.79,263.334,4.435437,1.275471,9,0,0,0,4.641,70.12,4.808,2.814,7.567,1.079,0,6.253,13.6,10.14,100.9877,13.42,13.43,13.42,100
"2015-01-14 15:12:00",1219433,6.258,263.2645,6.178916,0.8066655,7.39,0,5.272666,257.8594,6.138488,0.9949035,7.01,0,0,0,4.641,70.1,4.747,2.806,7.187,0.811,0,6.242,13.61,8.33,100.9925,13.42,13.43,13.42,100
"2015-01-14 15:13:00",1219434,6.231334,270.5726,8.021256,0.9220042,8.18,0,4.828001,264.9317,6.573029,1.012483,7.1,0,0,0,4.631,70.19,4.733,2.795,5.879,0.741,0,6.229,13.6,7.638,100.9959,13.42,13.43,13.42,100
"2015-01-14 15:14:00",1219435,6.413333,267.2695,7.692316,0.6027124,7.36,0,3.935333,266.5959,6.233164,0.7628008,5.71,0,0,0,4.567,70.61,4.512,2.763,6.179,1.037,0,6.214,13.6,8.58,100.9971,13.43,13.43,13.42,100
"2015-01-14 15:15:00",1219436,7.055334,264.3983,9.512871,0.7706263,8.2,0,6.089999,259.6726,5.466505,0.7120487,7.16,0,0,0,4.473,71.18,4.516,2.73,7.696,0.843,0,6.199,13.6,9.2,100.9969,13.43,13.43,13.42,100
"2015-01-14 15:16:00",1219437,7.610667,268.0011,5.702879,1.211894,10.22,0,5.701334,267.4572,7.390126,0.9191217,7.81,0,0,0,4.54,70.7,4.678,2.78,7.642,0.727,0,6.184,13.6,9.26,101.003,13.43,13.43,13.42,100
"2015-01-14 15:17:00",1219438,6.676001,263.0036,4.364537,0.6275964,8.07,0,5.730667,259.7207,7.992364,0.7144365,7.32,0,0,0,4.607,70.25,4.752,2.79,7.608,0.513,0,6.166,13.6,8.58,101.0133,13.42,13.43,13.42,100
"2015-01-14 15:18:00",1219439,7.44,265.9997,4.426568,1.12302,10.08,0,5.677333,271.6721,6.890014,1.14819,7.01,0,0,0,4.616,70.2,4.68,2.789,7.096,0.906,0,6.156,13.6,8.51,101.0111,13.43,13.43,13.42,100
"2015-01-14 15:19:00",1219440,7.040667,266.3949,5.360995,0.6495995,8.1,0,5.112667,269.3988,6.776896,0.3731392,5.93,0,0,0,4.587,70.27,4.657,2.784,6.983,0.711,0,6.143,13.6,8.95,101.0154,13.43,13.43,13.42,100
"2015-01-14 15:20:00",1219441,6.921334,265.5297,5.014897,0.9755742,8.34,0,5.898666,265.6694,6.495781,0.8008484,8.13,0,0,0,4.531,70.75,4.576,2.772,7.804,0.689,0,6.134,13.6,8.7,101.0178,13.42,13.43,13.42,100
"2015-01-14 15:21:00",1219442,6.692667,264.9319,6.46418,0.756875,8.43,0,5.834,265.2673,5.457398,0.9494686,7.61,0,0,0,4.54,70.8,4.62,2.781,7.442,1.118,0,6.113,13.6,9.7,101.0179,13.42,13.43,13.42,100
"2015-01-14 15:22:00",1219443,7.024667,265.4041,4.345542,0.7760056,8.04,0,6.272666,262.9237,8.47356,0.7819844,7.51,0,0,0,4.576,70.6,4.684,2.786,7.492,0.743,0,6.113,13.6,8.95,101.0178,13.42,13.43,13.42,100
"2015-01-14 15:23:00",1219444,7.339999,265.4426,8.578252,0.8978418,9.34,0,5.434,271.8708,5.361766,0.7020141,6.73,0,0,0,4.582,70.54,4.642,2.785,7.783,0.872,0,6.092,13.6,10.01,101.0225,13.42,13.43,13.42,100
"2015-01-14 15:24:00",1219445,7.690666,265.2019,5.060658,0.4199438,8.57,0,6.506667,263.5347,3.323305,0.9137735,8.36,0,0,0,4.609,70.36,4.749,2.807,8.07,0.595,0,6.091,13.6,9.08,101.0212,13.42,13.43,13.42,100
"2015-01-14 15:25:00",1219446,7.006,257.2224,8.893179,1.071888,8.83,0,5.393333,260.028,7.9884,1.106849,6.79,0,0,0,4.666,69.85,4.773,2.81,7.079,1.204,0,6.071,13.61,9.39,101.0228,13.42,13.43,13.42,100
"2015-01-14 15:26:00",1219447,6.992,261.8672,6.846913,1.187755,9.31,0,5.805333,260.3687,8.824197,0.7164624,7.07,0,0,0,4.654,69.88,4.725,2.795,7.742,0.928,0,6.068,13.61,9.45,101.024,13.42,13.43,13.42,100
"2015-01-14 15:27:00",1219448,6.945333,264.0647,5.456225,1.180361,9.35,0,5.583333,263.7981,10.30645,0.8144336,7.35,0,0,0,4.659,69.65,4.745,2.786,6.846,1.056,0,6.068,13.61,8.64,101.0268,13.43,13.43,13.42,100
"2015-01-14 15:28:00",1219449,6.698667,264.7296,6.96865,0.7006555,8.1,0,4.910667,262.397,5.223516,0.563329,5.77,0,0,0,4.657,69.46,4.696,2.77,6.937,0.679,0,6.067,13.61,8.01,101.0257,13.43,13.43,13.42,100
"2015-01-14 15:29:00",1219450,5.760666,266.5887,8.623935,1.109105,7.5,0,5.066667,260.4728,6.784159,0.7389421,6.7,0,0,0,4.581,70.02,4.576,2.729,7.271,0.603,0,6.05,13.6,8.7,101.028,13.43,13.43,13.42,100
"2015-01-14 15:30:00",1219451,7.204,265.4604,4.727122,1.046842,8.99,0,5.429334,265.1406,6.443165,0.614963,6.33,0,0,0,4.55,70.08,4.566,2.689,6.842,0.7,0,6.048,13.61,8.45,101.0343,13.42,13.43,13.42,100
"2015-01-14 15:31:00",1219452,6.806667,258.401,4.33114,0.73566,8.63,0,5.852666,259.3394,4.139176,0.8709571,7.74,0,0,0,4.511,70.28,4.502,2.682,7.821,0.687,0,6.04,13.6,8.76,101.0346,13.43,13.43,13.42,100
"2015-01-14 15:32:00",1219453,7.044667,261.5339,4.484505,0.667761,8.4,0,5.194667,262.0609,9.407871,0.8362525,6.89,0,0,0,4.526,70.1,4.568,2.691,7.233,0.765,0,6.025,13.6,8.45,101.0417,13.42,13.43,13.42,100
"2015-01-14 15:33:00",1219454,6.948,262.7315,5.752937,0.793391,8.3,0,4.954001,261.6755,6.322017,0.8722905,7.1,0,0,0,4.555,69.86,4.613,2.687,7.079,0.875,0,6.025,13.61,8.33,101.0428,13.42,13.43,13.42,100
"2015-01-14 15:34:00",1219455,6.470666,259.8651,4.408261,0.6248035,7.85,0,4.799333,267.3997,3.050174,0.6568557,5.95,0,0,0,4.543,69.94,4.532,2.673,6.017,0.912,0,6.025,13.6,7.763,101.0458,13.43,13.43,13.42,100
"2015-01-14 15:35:00",1219456,6.251999,256.8087,8.143718,0.6176213,7.36,0,4.68,257.8751,7.839313,0.5711509,6.4,0,0,0,4.463,70.43,4.432,2.647,6.721,0.842,0,6.006,13.6,8.01,101.0462,13.42,13.43,13.42,100
"2015-01-14 15:36:00",1219457,6.066667,259.3865,7.332747,0.8342795,7.4,0,5.142,254.931,3.989141,0.558572,6.57,0,0,0,4.457,70.29,4.489,2.652,6.471,0.517,0,6.003,13.61,7.513,101.0491,13.42,13.43,13.42,100
"2015-01-14 15:37:00",1219458,5.960001,258.3901,7.995459,0.9263764,7.34,0,5.138,259.7137,8.624166,0.7674997,6.45,0,0,0,4.478,70.07,4.581,2.65,6.837,0.827,0,5.988,13.6,8.51,101.0548,13.42,13.43,13.42,100
"2015-01-14 15:38:00",1219459,5.602667,264.8004,5.527148,0.8743643,7.01,0,4.8,266.9365,5.716913,0.626929,5.73,0,0,0,4.493,69.88,4.55,2.649,6.583,0.707,0,5.982,13.61,7.763,101.0564,13.42,13.43,13.42,100
"2015-01-14 15:39:00",1219460,5.818001,259.6658,5.310006,0.8209279,7.05,0,5.366667,262.4702,6.353581,0.7857451,7.17,0,0,0,4.485,69.96,4.582,2.649,6.208,0.905,0,5.976,13.61,7.825,101.0608,13.43,13.43,13.42,100
"2015-01-14 15:40:00",1219461,5.480667,254.0591,7.904725,1.423294,7.78,0,4.404666,256.5901,10.07316,0.7219037,6.09,0,0,0,4.45,70.06,4.448,2.618,6.125,0.861,0,5.96,13.61,7.638,101.0636,13.43,13.43,13.42,100
"2015-01-14 15:41:00",1219462,6.304667,256.2019,7.101726,0.714151,7.46,0,4.790667,259.9807,8.943917,0.6197792,6.43,0,0,0,4.381,70.44,4.388,2.582,6.496,0.425,0,5.949,13.61,7.325,101.0644,13.43,13.43,13.42,100
"2015-01-14 15:42:00",1219463,5.072,260.9268,6.187966,0.8399382,6.88,0,4.193333,256.6652,5.105474,0.3698048,4.94,0,0,0,4.348,70.61,4.37,2.581,5.254,0.382,0,5.939,13.6,6.075,101.0676,13.42,13.43,13.42,100
"2015-01-14 15:43:00",1219464,6.052667,252.0076,9.174015,1.168141,8.37,0,4.453333,258.2033,6.272696,0.6744347,5.88,0,0,0,4.313,70.83,4.342,2.559,6.321,0.648,0,5.929,13.6,7.513,101.0661,13.43,13.43,13.42,100
"2015-01-14 15:44:00",1219465,5.953333,250.7379,7.589038,0.8780483,7.65,0,4.731333,251.2811,6.993935,0.8294566,6.3,0,0,0,4.327,70.78,4.425,2.582,5.912,0.849,0,5.914,13.61,7.575,101.0618,13.42,13.43,13.42,100
"2015-01-14 15:45:00",1219466,5.272,255.5958,5.744553,0.6686026,6.57,0,4.794,247.8713,6.362883,0.4577452,5.5,0,0,0,4.387,70.51,4.491,2.624,5.525,0.682,0,5.896,13.6,6.825,101.0673,13.43,13.43,13.42,100
"2015-01-14 15:46:00",1219467,4.759333,250.8792,7.784134,0.6453574,6.21,0,3.616,251.8014,6.470136,0.6727238,4.61,0,0,0,4.365,70.65,4.42,2.609,4.737,0.733,0,5.892,13.61,6.075,101.0678,13.43,13.43,13.42,100
"2015-01-14 15:47:00",1219468,5.108001,252.659,5.369365,0.7121255,6.37,0,3.690667,255.4525,7.031611,0.8645034,4.88,0,0,0,4.255,71.3,4.248,2.529,5.829,0.827,0,5.874,13.6,7.513,101.0704,13.43,13.43,13.42,100
"2015-01-14 15:48:00",1219469,5.466667,250.9328,4.849318,0.8220435,6.58,0,4.682,250.7191,8.279244,0.5540782,5.68,0,0,0,4.213,71.72,4.265,2.538,5.95,0.645,0,5.856,13.61,7.325,101.0726,13.42,13.43,13.42,100
"2015-01-14 15:49:00",1219470,4.774,252.0692,4.056213,0.6189539,5.81,0,4.299333,253.6714,5.892828,0.4489167,4.98,0,0,0,4.262,71.54,4.332,2.573,5.058,0.577,0,5.844,13.61,5.95,101.0754,13.43,13.43,13.42,100
"2015-01-14 15:50:00",1219471,4.744667,252.6625,7.269115,0.5556602,5.74,0,3.672667,247.5412,6.221213,0.5010984,4.48,0,0,0,4.219,71.76,4.266,2.549,4.992,0.386,0,5.826,13.61,5.7,101.0809,13.42,13.43,13.42,100
"2015-01-14 15:51:00",1219472,4.109334,256.9751,7.564198,0.5265797,4.95,0,4.231333,250.0607,9.335094,0.6869824,5.67,0,0,0,4.174,72.1,4.241,2.539,5.117,0.689,0,5.808,13.6,6.263,101.0854,13.42,13.43,13.42,100
"2015-01-14 15:52:00",1219473,5.306666,244.6549,11.50287,1.025389,6.5,0,4.433333,243.6021,11.01085,0.6568274,5.36,0,0,0,4.189,72.11,4.311,2.567,5.937,1.049,0,5.796,13.6,7.575,101.0816,13.42,13.43,13.42,100
"2015-01-14 15:53:00",1219474,4.51,247.158,9.55907,0.6808135,6.12,0,4.196,243.9819,9.967484,0.461155,4.81,0,0,0,4.257,71.85,4.377,2.612,4.554,0.362,0,5.771,13.61,5.2,101.0814,13.42,13.43,13.42,100
"2015-01-14 15:54:00",1219475,4.738,251.118,11.27713,0.7525885,5.81,0,4.646667,246.2056,6.898005,0.9529649,6.34,0,0,0,4.241,71.96,4.335,2.591,5.529,0.601,0,5.756,13.6,6.7,101.0815,13.43,13.43,13.42,100
"2015-01-14 15:55:00",1219476,5.597333,249.4686,4.095267,0.6388685,6.79,0,3.728,250.2005,5.701307,0.5136691,4.59,0,0,0,4.198,72.14,4.224,2.54,6.225,0.53,0,5.735,13.61,7.013,101.0822,13.42,13.43,13.42,100
"2015-01-14 15:56:00",1219477,5.624667,249.0149,8.135023,0.8829259,7.15,0,4.366,244.593,7.954899,0.717661,5.38,0,0,0,4.116,72.59,4.187,2.52,5.754,0.762,0,5.719,13.6,6.95,101.0829,13.42,13.43,13.42,100
"2015-01-14 15:57:00",1219478,5.704667,244.7918,6.80529,0.6070899,6.89,0,4.646,247.1915,7.634458,0.9642531,6.08,0,0,0,4.117,72.64,4.175,2.52,6.321,0.568,0,5.697,13.61,7.138,101.0885,13.43,13.43,13.42,100
"2015-01-14 15:58:00",1219479,5.77,247.3292,5.397243,0.9355497,7.14,0,3.976,243.7578,7.998191,0.6000312,5.1,0,0,0,4.071,72.84,4.14,2.511,5.679,1.003,0,5.68,13.6,7.513,101.0871,13.43,13.43,13.42,100
"2015-01-14 15:59:00",1219480,4.492,247.6689,4.698477,0.4747659,5.37,0,3.281333,245.7249,6.112019,0.3206216,4,0,0,0,4.045,72.99,4.103,2.482,4.879,0.242,0,5.66,13.61,5.2,101.0932,13.42,13.43,13.42,100
"2015-01-14 16:00:00",1219481,4.524,244.0691,7.980388,0.743297,5.93,0,3.305333,248.2701,10.82261,0.4661597,4.62,0,0,0,3.973,73.33,3.968,2.409,4.858,0.975,0,5.639,13.61,6.575,101.0913,13.42,13.43,13.42,100
"2015-01-14 16:01:00",1219482,4.73,249.3297,8.479561,0.6073329,5.45,0,4.266666,251.7339,5.754599,0.9259349,5.74,0,0,0,3.963,73.42,4.034,2.438,5.204,0.82,0,5.625,13.61,6.7,101.0919,13.42,13.43,13.42,100
"2015-01-14 16:02:00",1219483,4.128,244.0679,5.370868,0.3341696,4.65,0,3.186,242.2012,5.574854,0.7085366,4.55,0,0,0,3.984,73.33,4.071,2.468,4.346,0.299,0,5.603,13.61,5.013,101.093,13.42,13.43,13.42,100
"2015-01-14 16:03:00",1219484,3.854,246.5251,8.226272,0.4506706,4.88,0,3.612,246.9336,6.080004,0.7465404,4.71,0,0,0,3.972,73.42,4.053,2.461,4.054,0.585,0,5.587,13.6,5.263,101.0941,13.42,13.43,13.42,100
"2015-01-14 16:04:00",1219485,4.367333,250.6603,6.058986,0.6038263,5.55,0,3.705333,251.1385,6.02851,0.5023129,4.46,0,0,0,3.967,73.45,4.037,2.453,4.625,0.481,0,5.565,13.6,5.388,101.0934,13.42,13.43,13.42,100
"2015-01-14 16:05:00",1219486,4.404,250.421,8.105812,1.060401,6.54,0,4.134,253.0826,8.040305,0.559557,5.71,0,0,0,3.941,73.49,4.006,2.426,4.958,0.929,0,5.543,13.61,6.263,101.0921,13.43,13.43,13.42,100
"2015-01-14 16:06:00",1219487,4.417334,251.1354,5.249928,0.5383242,5.5,0,3.712,252.533,6.739047,0.3437675,4.44,0,0,0,3.945,73.51,4.024,2.437,4.696,0.416,0,5.521,13.6,5.638,101.0945,13.42,13.42,13.42,100
"2015-01-14 16:07:00",1219488,4.276,246.7921,7.525313,0.6356708,5.08,0,3.646667,250.8806,9.140744,0.5990623,4.59,0,0,0,3.864,73.81,3.893,2.376,4.654,0.658,0,5.5,13.6,5.638,101.0964,13.42,13.43,13.42,100
"2015-01-14 16:08:00",1219489,3.783333,250.3427,7.56496,0.3883069,4.53,0,3.046,248.0747,6.067594,0.3029367,3.63,0,0,0,3.871,73.81,3.926,2.386,4.038,0.285,0,5.475,13.61,4.513,101.0956,13.42,13.43,13.42,100
"2015-01-14 16:09:00",1219490,3.559333,248.937,6.252423,0.4926996,4.44,0,3.082667,249.132,6.487883,0.4480546,3.89,0,0,0,3.851,73.88,3.9,2.379,3.662,0.354,0,5.457,13.61,4.263,101.0952,13.42,13.43,13.42,100
"2015-01-14 16:10:00",1219491,3.574666,245.6669,3.77037,0.4530616,4.54,0,3.104667,246.3331,4.344773,0.5014096,3.93,0,0,0,3.787,74.13,3.815,2.332,3.904,0.544,0,5.428,13.61,5.013,101.0962,13.42,13.43,13.42,100
"2015-01-14 16:11:00",1219492,3.787333,249.3884,7.58606,0.4817948,4.96,0,3.056667,247.5963,6.877512,0.6228287,3.94,0,0,0,3.737,74.39,3.757,2.315,4.046,0.442,0,5.406,13.61,4.825,101.096,13.42,13.43,13.42,100
"2015-01-14 16:12:00",1219493,3.555333,245.5337,4.729429,0.5234102,4.48,0,3.428,243.662,5.880649,0.7115729,4.52,0,0,0,3.73,74.44,3.794,2.323,4.204,0.509,0,5.38,13.61,5.075,101.0934,13.42,13.42,13.42,100
"2015-01-14 16:13:00",1219494,3.278,244.7286,6.830296,0.3627892,3.94,0,2.549333,239.0001,3.224552,0.3124413,3.24,0,0,0,3.753,74.4,3.805,2.333,3.617,0.35,0,5.355,13.61,4.388,101.0901,13.42,13.43,13.42,100
"2015-01-14 16:14:00",1219495,3.175334,238.8637,4.798924,0.2923438,3.81,0,2.177333,236.8647,5.081925,0.2935863,2.73,0,0,0,3.663,74.73,3.649,2.24,3.733,0.236,0,5.329,13.61,4.263,101.0905,13.42,13.43,13.42,100
"2015-01-14 16:15:00",1219496,3.442666,238.1993,3.883398,0.2996101,3.98,0,2.362667,238.2681,4.593357,0.3424124,3.1,0,0,0,3.557,75.04,3.589,2.188,3.646,0.303,0,5.302,13.6,4.138,101.0887,13.42,13.43,13.42,100
"2015-01-14 16:16:00",1219497,3.199333,238.7333,2.88594,0.2704679,3.68,0,2.150667,238.2539,7.952914,0.2554856,2.64,0,0,0,3.486,75.3,3.454,2.118,3.604,0.385,0,5.277,13.61,4.388,101.0934,13.42,13.42,13.42,100
"2015-01-14 16:17:00",1219498,2.674667,232.9987,3.244862,0.1671274,2.99,0,1.778,227.6659,4.540802,0.2070169,2.25,0,0,0,3.367,75.71,3.333,2.058,3.275,0.179,0,5.247,13.61,3.638,101.0905,13.42,13.42,13.42,100
"2015-01-14 16:18:00",1219499,3.684,236.1308,5.542988,0.7348633,4.62,0,2.574,239.5901,10.55088,0.6276602,3.62,0,0,0,3.305,75.98,3.283,2.025,4.217,0.403,0,5.215,13.61,4.95,101.0903,13.42,13.43,13.42,100
"2015-01-14 16:19:00",1219500,4.066667,239.1823,6.777772,0.6316081,5.58,0,3.394667,239.4554,8.082588,0.6837921,5.51,0,0,0,3.279,76.23,3.255,2.011,4.683,0.899,0,5.189,13.61,6.263,101.0934,13.42,13.43,13.42,100
"2015-01-14 16:20:00",1219501,4.294667,238.8543,8.774555,0.5922936,5.29,0,3.327333,235.9949,6.770328,0.4295652,4.33,0,0,0,3.337,76.26,3.411,2.119,4.879,0.325,0,5.157,13.61,5.325,101.0936,13.42,13.42,13.42,100
"2015-01-14 16:21:00",1219502,4.318666,237.8589,6.070341,0.5959738,5.85,0,3.152667,238.7313,6.515749,0.5072076,4.08,0,0,0,3.384,76.37,3.467,2.167,4.625,0.57,0,5.126,13.61,5.513,101.0979,13.42,13.43,13.42,100
"2015-01-14 16:22:00",1219503,4.093333,238.5256,7.300158,0.3498317,4.71,0,3.308,237.4814,8.107247,0.4662503,4.06,0,0,0,3.468,76.29,3.558,2.236,4.479,0.61,0,5.105,13.6,5.638,101.0984,13.42,13.42,13.42,100
"2015-01-14 16:23:00",1219504,4.965333,241.2663,4.765571,0.6252239,5.94,0,3.746,242.8721,7.815816,0.675266,4.83,0,0,0,3.444,76.52,3.53,2.216,5.183,0.695,0,5.071,13.61,6.2,101.1006,13.42,13.42,13.42,100
"2015-01-14 16:24:00",1219505,3.857333,243.7868,7.794608,0.2965011,4.44,0,3.089334,241.462,4.497284,0.4118166,4.11,0,0,0,3.436,76.68,3.513,2.208,3.996,0.374,0,5.043,13.61,5.013,101.1018,13.42,13.42,13.42,100
"2015-01-14 16:25:00",1219506,3.830666,243.199,5.178113,0.4176197,4.42,0,2.424,240.0665,4.03933,0.3008831,3.08,0,0,0,3.405,76.88,3.504,2.202,4.021,0.312,0,5.022,13.6,4.513,101.1057,13.42,13.42,13.42,100
"2015-01-14 16:26:00",1219507,4.251333,239.8642,5.535501,0.7771733,5.56,0,2.676,239.0683,4.506671,0.3066116,3.27,0,0,0,3.44,76.83,3.538,2.226,4.879,0.442,0,4.995,13.6,5.513,101.1105,13.42,13.42,13.42,100
"2015-01-14 16:27:00",1219508,3.923333,235.4016,4.987217,0.3883412,4.87,0,3.120667,231.9984,5.096755,0.4336737,4.33,0,0,0,3.387,77.04,3.485,2.198,4.325,0.448,0,4.975,13.61,5.388,101.1041,13.42,13.42,13.42,100
"2015-01-14 16:28:00",1219509,3.829333,235.2629,4.247641,0.4510058,4.94,0,2.698,233.7153,7.075404,0.4756638,3.61,0,0,0,3.417,76.98,3.501,2.203,3.887,0.266,0,4.947,13.6,4.263,101.1029,13.42,13.42,13.42,100
"2015-01-14 16:29:00",1219510,3.960667,233.6669,3.359203,0.2509573,4.41,0,2.922,233.7348,3.622316,0.5348545,4.02,0,0,0,3.368,77.14,3.427,2.151,4.012,0.343,0,4.923,13.6,4.513,101.1096,13.42,13.42,13.42,100
"2015-01-14 16:30:00",1219511,4.166667,234.792,5.275929,0.4717579,4.97,0,3.077333,233.7276,5.010657,0.2699498,3.82,0,0,0,3.283,77.39,3.328,2.091,4.15,0.29,0,4.899,13.6,4.575,101.1058,13.42,13.42,13.42,100
"2015-01-14 16:31:00",1219512,3.998666,234.7841,5.516872,0.4111911,4.62,0,2.673333,235.6597,5.579288,0.3348565,3.25,0,0,0,3.267,77.41,3.376,2.114,4.158,0.435,0,4.872,13.6,5.013,101.1071,13.42,13.42,13.42,100
"2015-01-14 16:32:00",1219513,4.476,234.8681,5.09575,0.4592428,5.24,0,3.245333,234.6009,4.599195,0.5730372,4.03,0,0,0,3.325,77.32,3.409,2.155,4.45,0.721,0,4.855,13.6,5.95,101.113,13.42,13.43,13.42,100
"2015-01-14 16:33:00",1219514,4.242667,230.8693,5.640605,0.3106867,4.89,0,3.024,230.1355,7.215332,0.3893208,3.74,0,0,0,3.326,77.41,3.4,2.15,4.317,0.387,0,4.827,13.61,4.95,101.1161,13.42,13.43,13.42,100
"2015-01-14 16:34:00",1219515,4.022667,232.7342,4.417746,0.5372333,5.28,0,2.676666,229.4686,3.460738,0.4421111,3.62,0,0,0,3.249,77.62,3.313,2.081,4.312,0.338,0,4.806,13.61,4.825,101.1174,13.42,13.43,13.42,100
"2015-01-14 16:35:00",1219516,4.216667,230.3363,4.204947,0.3281802,4.72,0,3.243333,231.9317,5.308132,0.323948,3.87,0,0,0,3.203,77.71,3.265,2.063,4.617,0.375,0,4.762,13.6,5.075,101.122,13.43,13.43,13.42,100
"2015-01-14 16:36:00",1219517,4.064,231.2671,2.143457,0.2763042,4.68,0,3.117333,230.7333,2.143503,0.3068651,3.54,0,0,0,3.193,77.75,3.286,2.071,4.467,0.175,0,4.736,13.61,4.825,101.1242,13.42,13.42,13.42,100
"2015-01-14 16:37:00",1219518,3.908,229.1336,2.305351,0.1975246,4.29,0,2.651334,228.4688,4.176379,0.1857908,3,0,0,0,3.177,77.86,3.256,2.063,4.658,0.346,0,4.709,13.61,5.388,101.126,13.42,13.42,13.42,100
"2015-01-14 16:38:00",1219519,4.601334,227.3338,2.796321,0.4684567,5.51,0,3.104,224.6011,6.137619,0.4976317,4.31,0,0,0,3.169,77.97,3.253,2.063,4.021,0.343,0,4.691,13.61,4.7,101.133,13.42,13.42,13.42,100
"2015-01-14 16:39:00",1219520,4.265333,228.1998,4.068902,0.5563796,5.1,0,2.839333,222.1351,4.977127,0.3158369,3.49,0,0,0,3.087,78.21,3.141,1.984,4.442,0.277,0,4.665,13.6,4.95,101.1345,13.42,13.42,13.42,100
"2015-01-14 16:40:00",1219521,4.177333,225.6615,4.311543,0.3879083,4.85,0,2.968,223.7331,4.624771,0.3910192,3.64,0,0,0,3.084,78.29,3.146,1.987,4.525,0.302,0,4.646,13.61,5.138,101.137,13.42,13.43,13.42,100
"2015-01-14 16:41:00",1219522,4.092667,221.1348,3.684917,0.3033912,4.78,0,2.948666,218.7992,3.349964,0.3282046,3.7,0,0,0,3.064,78.39,3.107,1.968,4.271,0.338,0,4.624,13.61,4.95,101.1307,13.42,13.43,13.42,100
"2015-01-14 16:42:00",1219523,3.870667,225.9868,5.219408,0.592874,4.86,0,2.888667,224.1611,6.92177,0.6345063,4.27,0,0,0,3.056,78.41,3.123,1.982,4.671,0.282,0,4.6,13.6,5.075,101.1344,13.42,13.42,13.42,100
"2015-01-14 16:43:00",1219524,4.73,225.7338,3.375135,0.4595795,5.29,0,3.104,225.4014,5.928399,0.4120647,3.63,0,0,0,3.072,78.36,3.156,1.993,4.562,0.359,0,4.579,13.61,5.45,101.1356,13.43,13.43,13.42,100
"2015-01-14 16:44:00",1219525,4.822,221.5959,5.485069,0.6357694,6,0,4.038,226.2853,7.653376,0.5448816,5.37,0,0,0,3.101,78.37,3.213,2.017,4.675,0.796,0,4.553,13.61,6.2,101.1376,13.42,13.42,13.42,100
"2015-01-14 16:45:00",1219526,5.240667,230.6154,7.506227,0.4853241,6.16,0,4.064,225.9537,12.38739,0.6016843,5.46,0,0,0,3.186,78.19,3.308,2.099,5.458,0.811,0,4.536,13.6,6.7,101.1377,13.42,13.42,13.42,100
"2015-01-14 16:46:00",1219527,4.176667,228,3.705259,0.266625,4.76,0,3.009333,227.8057,4.74595,0.2914897,3.65,0,0,0,3.202,78.18,3.331,2.104,5.287,0.452,0,4.515,13.61,6.075,101.142,13.42,13.42,13.42,100
"2015-01-14 16:47:00",1219528,4.906,227.3985,6.309432,0.6451439,6.46,0,3.472,222.5281,5.836335,0.3696341,4.16,0,0,0,3.259,78.08,3.38,2.142,5.333,0.673,0,4.495,13.6,6.2,101.1421,13.42,13.42,13.42,100
"2015-01-14 16:48:00",1219529,4.512667,228.5378,5.016623,0.63019,5.85,0,3.489333,226.4026,4.825857,0.6276461,4.48,0,0,0,3.313,77.94,3.47,2.181,5.208,0.603,0,4.487,13.61,6.763,101.1408,13.42,13.42,13.42,100
"2015-01-14 16:49:00",1219530,4.696,227.865,6.224544,0.5039682,5.7,0,3.598,223.869,7.129674,0.5033647,4.27,0,0,0,3.365,77.74,3.482,2.187,5.142,0.407,0,4.467,13.61,5.888,101.1414,13.42,13.42,13.42,100
"2015-01-14 16:50:00",1219531,4.903334,225.0034,5.09774,0.5515513,6.12,0,3.593334,222.1377,5.61641,0.5446429,4.88,0,0,0,3.319,77.89,3.431,2.159,5.021,0.38,0,4.451,13.6,5.7,101.1427,13.42,13.42,13.42,100
"2015-01-14 16:51:00",1219532,4.449333,225.001,4.56009,0.2725061,4.89,0,3.198667,224.2673,4.493153,0.4188534,4.2,0,0,0,3.263,78.03,3.34,2.126,5.075,0.45,0,4.437,13.61,5.825,101.1456,13.42,13.42,13.42,100
"2015-01-14 16:52:00",1219533,4.426667,224.0008,5.896725,0.5508499,5.61,0,3.225333,221.2764,6.165277,0.565684,4.51,0,0,0,3.209,78.21,3.289,2.098,5.333,0.528,0,4.421,13.61,6.2,101.148,13.42,13.43,13.42,100
"2015-01-14 16:53:00",1219534,5.423333,227.3918,5.81228,0.6185216,6.51,0,4.680666,226.0692,4.342195,0.6085115,5.46,0,0,0,3.24,78.13,3.357,2.14,4.967,0.678,0,4.408,13.61,6.513,101.1489,13.42,13.43,13.42,100
"2015-01-14 16:54:00",1219535,4.576,226.3286,6.843634,0.5698632,5.65,0,3.601333,225.8755,5.518301,0.7589366,5.25,0,0,0,3.285,78.09,3.419,2.164,4.883,0.616,0,4.396,13.61,6.513,101.1518,13.42,13.43,13.42,100
"2015-01-14 16:55:00",1219536,5.019334,230.9398,5.035377,0.5802008,6.02,0,3.722667,228.6679,4.997938,0.5792578,4.78,0,0,0,3.3,78.06,3.389,2.162,5.5,0.684,0,4.384,13.61,6.575,101.153,13.43,13.43,13.42,100
"2015-01-14 16:56:00",1219537,4.942,227.729,5.256955,0.652464,6.12,0,3.715333,225.7335,5.333963,0.8731083,5.51,0,0,0,3.227,78.26,3.293,2.12,5.229,0.842,0,4.365,13.61,7.325,101.1494,13.42,13.43,13.42,100
"2015-01-14 16:57:00",1219538,4.442,225.7991,6.141445,0.2928981,4.99,0,3.59,226.1962,5.149848,0.3722902,4.43,0,0,0,3.166,78.47,3.228,2.067,5.275,0.474,0,4.365,13.61,5.95,101.1499,13.43,13.43,13.42,100
"2015-01-14 16:58:00",1219539,4.154666,227.334,3.238147,0.5260781,5.06,0,2.902,224.2028,5.390195,0.4927907,3.62,0,0,0,3.182,78.4,3.288,2.099,4.296,0.267,0,4.342,13.6,4.888,101.1536,13.43,13.43,13.42,100
"2015-01-14 16:59:00",1219540,4.636,225.6026,4.600862,0.2830972,5.13,0,3.512667,227.5303,5.861065,0.4296272,4.45,0,0,0,3.178,78.47,3.237,2.084,4.617,0.561,0,4.328,13.61,5.825,101.1542,13.43,13.43,13.42,100
"2015-01-14 17:00:00",1219541,4.542,226.7962,5.292752,0.4698964,5.39,0,3.314,227.4645,5.642177,0.3348393,3.92,0,0,0,3.203,78.37,3.324,2.108,5.146,0.679,0,4.322,13.6,6.075,101.1553,13.42,13.43,13.42,100
"2015-01-14 17:01:00",1219542,4.47,225.2686,3.922657,0.4529901,5.37,0,3.68,225.3345,5.322877,0.5957965,4.8,0,0,0,3.295,78.06,3.435,2.172,4.737,0.357,0,4.311,13.61,5.513,101.1624,13.42,13.43,13.42,100
"2015-01-14 17:02:00",1219543,4.566,225.4004,2.550728,0.3365868,5.25,0,3.434666,227.796,4.940147,0.2866558,3.85,0,0,0,3.365,77.87,3.469,2.199,4.817,0.523,0,4.298,13.61,5.7,101.1685,13.42,13.43,13.42,100
"2015-01-14 17:03:00",1219544,4.268667,228.335,3.607769,0.4252508,5.07,0,2.867333,228.3271,5.334887,0.3532226,3.54,0,0,0,3.265,78.12,3.347,2.127,4.558,0.329,0,4.279,13.61,5.388,101.1748,13.42,13.43,13.42,100
"2015-01-14 17:04:00",1219545,4.098,228.8065,4.14598,0.2964276,4.63,0,2.748,227.2669,6.265451,0.4670788,3.59,0,0,0,3.203,78.22,3.281,2.075,4.837,0.509,0,4.273,13.61,5.888,101.1794,13.42,13.43,13.42,100
"2015-01-14 17:05:00",1219546,4.607333,227.734,5.777132,0.4667828,5.25,0,3.638667,226.7328,4.462802,0.5988084,4.96,0,0,0,3.16,78.34,3.23,2.032,4.696,0.484,0,4.256,13.61,5.638,101.1821,13.42,13.43,13.42,100
"2015-01-14 17:06:00",1219547,4.273334,229.0669,2.8856,0.3891129,5.29,0,3.031333,228.4696,4.207119,0.3350993,3.92,0,0,0,3.18,78.23,3.246,2.042,4.775,0.337,0,4.239,13.6,5.388,101.177,13.42,13.43,13.42,100
"2015-01-14 17:07:00",1219548,4.393333,231.5971,4.467864,0.4883396,5.14,0,2.942,229.5996,4.222733,0.4262425,3.73,0,0,0,3.119,78.35,3.195,2.009,4.954,0.636,0,4.231,13.61,5.888,101.1777,13.42,13.43,13.42,100
"2015-01-14 17:08:00",1219549,4.836667,226.201,3.952525,0.5641355,6.18,0,3.74,226.5943,6.370406,0.5441078,5.15,0,0,0,3.149,78.19,3.24,2.032,4.908,0.462,0,4.213,13.61,5.763,101.1771,13.43,13.43,13.42,100
"2015-01-14 17:09:00",1219550,4.193333,227.7355,5.20755,0.6047001,5.52,0,3.236,226.3461,5.340421,0.6295692,4.44,0,0,0,3.182,78.09,3.305,2.052,4.275,0.606,0,4.202,13.61,5.513,101.1742,13.42,13.43,13.42,100
"2015-01-14 17:10:00",1219551,3.918667,228.9339,2.23459,0.4016776,4.86,0,3.204666,227.4004,3.093641,0.4961568,4.53,0,0,0,3.231,77.85,3.35,2.067,4.675,0.314,0,4.193,13.61,5.263,101.1776,13.42,13.43,13.42,100
"2015-01-14 17:11:00",1219552,4.811334,231.5384,5.335477,0.4908207,5.73,0,3.710666,230.3355,4.042124,0.7411295,5.31,0,0,0,3.233,77.75,3.359,2.061,4.896,0.551,0,4.182,13.6,5.95,101.1793,13.42,13.43,13.42,100
"2015-01-14 17:12:00",1219553,4.125333,227.6665,2.867234,0.4670883,5.12,0,3.187333,227.5338,4.223942,0.4816841,4.14,0,0,0,3.218,77.72,3.309,2.041,4.592,0.515,0,4.169,13.6,5.638,101.1801,13.43,13.43,13.42,100
"2015-01-14 17:13:00",1219554,4.346,228.9309,4.84733,0.553098,5.34,0,3.15,226.954,6.949685,0.4637385,4.05,0,0,0,3.206,77.66,3.325,2.035,4.608,0.492,0,4.151,13.61,5.638,101.1803,13.43,13.43,13.42,100
"2015-01-14 17:14:00",1219555,4.056,228.3334,3.78764,0.4531196,5.16,0,2.904,229.3266,5.284674,0.3358729,3.55,0,0,0,3.196,77.68,3.27,2.013,4.392,0.281,0,4.15,13.61,4.825,101.1818,13.43,13.43,13.42,100
"2015-01-14 17:15:00",1219556,4.301333,229.1349,5.042368,0.5321137,5.53,0,2.872667,225.1269,6.073331,0.2975783,3.61,0,0,0,3.099,77.9,3.147,1.94,4.721,0.486,0,4.136,13.61,5.763,101.1802,13.43,13.43,13.42,100
"2015-01-14 17:16:00",1219557,4.381333,230.5863,5.570345,0.2341757,4.78,0,3.476666,229.8678,4.963509,0.3776183,4.11,0,0,0,3.08,77.91,3.163,1.95,4.308,0.546,0,4.127,13.61,5.263,101.1808,13.43,13.43,13.42,100
"2015-01-14 17:17:00",1219558,3.452666,229.4001,2.799894,0.2541251,3.96,0,2.833333,229.0694,3.836251,0.522796,3.85,0,0,0,3.082,77.89,3.179,1.939,4.254,0.208,0,4.107,13.61,4.638,101.1815,13.43,13.43,13.42,100
"2015-01-14 17:18:00",1219559,3.606667,227.534,2.417998,0.2693119,4.02,0,2.583333,226.3363,4.14067,0.3308105,3.47,0,0,0,3.073,77.88,3.142,1.923,4.075,0.284,0,4.107,13.61,4.7,101.1835,13.42,13.43,13.42,100
"2015-01-14 17:19:00",1219560,3.441334,225.067,3.622696,0.2761368,3.86,0,2.294,221.4646,4.743857,0.4313513,3.09,0,0,0,2.971,78.15,2.999,1.843,3.946,0.43,0,4.084,13.6,4.825,101.1856,13.43,13.43,13.42,100
"2015-01-14 17:20:00",1219561,3.505333,223.0658,2.767718,0.13321,3.78,0,2.192,219.9338,3.491609,0.1339751,2.46,0,0,0,2.906,78.29,2.946,1.806,4.054,0.266,0,4.074,13.61,4.45,101.1877,13.43,13.43,13.42,100
"2015-01-14 17:21:00",1219562,4.142,226.07,3.98924,0.3502608,4.71,0,2.614,222.6646,5.000634,0.4025221,3.35,0,0,0,2.863,78.38,2.922,1.779,4.083,0.304,0,4.064,13.61,4.575,101.1874,13.43,13.43,13.43,100
"2015-01-14 17:22:00",1219563,4.280667,223.6692,4.698415,0.4671255,5.43,0,2.872667,220.7317,4.137017,0.3246427,3.63,0,0,0,2.893,78.28,2.968,1.806,4.038,0.3,0,4.042,13.6,4.575,101.1909,13.43,13.43,13.42,100
"2015-01-14 17:23:00",1219564,3.734666,222.3337,2.980869,0.2626752,4.34,0,2.58,219.8013,4.762248,0.2816618,3.19,0,0,0,2.887,78.29,2.964,1.796,3.933,0.4,0,4.027,13.61,4.7,101.1911,13.42,13.43,13.42,100
"2015-01-14 17:24:00",1219565,3.584666,221.7984,2.878697,0.2059407,4.09,0,2.394,220.0003,2.097412,0.2013223,2.81,0,0,0,2.876,78.33,2.945,1.769,3.912,0.293,0,4.014,13.61,4.388,101.1851,13.43,13.43,13.43,100
"2015-01-14 17:25:00",1219566,3.522667,216.3282,3.855163,0.422713,4.06,0,2.494,215.194,5.989786,0.2764007,2.9,0,0,0,2.831,78.38,2.892,1.737,3.779,0.391,0,3.992,13.61,4.263,101.1859,13.43,13.43,13.43,100
"2015-01-14 17:26:00",1219567,3.672667,214.47,3.400698,0.2827123,4.18,0,2.575333,207.1994,4.577,0.2482167,3.1,0,0,0,2.783,78.46,2.836,1.694,3.771,0.266,0,3.978,13.61,4.2,101.1782,13.43,13.43,13.42,100
"2015-01-14 17:27:00",1219568,3.844666,214.5379,5.014583,0.3232516,4.5,0,2.625333,214.2702,3.921807,0.3866586,3.27,0,0,0,2.745,78.49,2.814,1.665,3.875,0.329,0,3.959,13.6,4.388,101.1812,13.43,13.43,13.42,100
"2015-01-14 17:28:00",1219569,4.350667,214.3279,4.905097,0.5173195,5.33,0,3.158,210.9334,5.01107,0.3431463,3.92,0,0,0,2.789,78.3,2.914,1.73,4.254,0.359,0,3.937,13.61,4.888,101.1795,13.42,13.43,13.42,100
"2015-01-14 17:29:00",1219570,4.346,214.9337,4.446965,0.6131753,5.59,0,3.3,208.9294,4.491797,0.4104794,4.21,0,0,0,2.857,78.16,2.97,1.742,4.354,0.48,0,3.922,13.6,4.95,101.1799,13.43,13.43,13.42,100
"2015-01-14 17:30:00",1219571,5.161333,215.1362,4.270358,0.5045641,6.26,0,4.184666,214.4686,4.558236,0.611652,5.18,0,0,0,2.914,78.02,3.054,1.805,4.558,0.217,0,3.901,13.61,4.95,101.1817,13.43,13.43,13.42,100
"2015-01-14 17:31:00",1219572,4.618667,213.4059,5.485105,0.3181376,5.27,0,3.446,213.9855,6.101031,0.2987931,4.31,0,0,0,2.962,77.86,3.138,1.848,4.8,0.517,0,3.886,13.61,5.763,101.1794,13.43,13.43,13.42,100
"2015-01-14 17:32:00",1219573,4.569334,212.6744,4.69559,0.2872274,5.26,0,3.428,213.7261,6.087157,0.3193159,4.17,0,0,0,3.052,77.7,3.208,1.915,4.612,0.394,0,3.87,13.61,5.388,101.1802,13.43,13.43,13.42,100
"2015-01-14 17:33:00",1219574,4.568666,214.4001,4.331684,0.4890789,5.36,0,3.176,212.8625,5.745686,0.3984269,3.72,0,0,0,3.046,77.73,3.207,1.919,4.887,0.369,0,3.852,13.61,5.763,101.1792,13.43,13.43,13.42,100
"2015-01-14 17:34:00",1219575,4.408667,213.0677,4.79427,0.2967573,4.96,0,3.126,211.4015,3.824695,0.4380229,3.88,0,0,0,3.106,77.62,3.235,1.949,4.842,0.312,0,3.848,13.61,5.325,101.1818,13.43,13.43,13.43,100
"2015-01-14 17:35:00",1219576,4.496667,212.2013,4.504228,0.5881684,5.41,0,3.08,212.466,7.666519,0.2879583,3.68,0,0,0,3.098,77.58,3.262,1.953,4.925,0.408,0,3.827,13.6,5.45,101.1784,13.43,13.43,13.43,100
"2015-01-14 17:36:00",1219577,4.633333,212.8016,4.018421,0.4946738,5.48,0,3.666,210.871,5.62901,0.5124686,4.88,0,0,0,3.19,77.31,3.334,2.008,4.546,0.35,0,3.813,13.61,5.138,101.1798,13.43,13.43,13.43,100
"2015-01-14 17:37:00",1219578,4.454,210.9351,5.063438,0.5075405,5.07,0,3.044667,210.0712,4.765468,0.3230452,3.79,0,0,0,3.173,77.27,3.308,1.991,4.858,0.338,0,3.807,13.61,5.575,101.1812,13.43,13.43,13.43,100
"2015-01-14 17:38:00",1219579,4.147334,207.1346,5.094862,0.347802,4.79,0,3.010667,210.332,4.436457,0.3411836,3.68,0,0,0,3.167,77.2,3.293,1.986,4.379,0.214,0,3.804,13.61,4.7,101.1746,13.43,13.43,13.43,100
"2015-01-14 17:39:00",1219580,4.381333,207.8653,4.160381,0.3961122,4.99,0,2.990667,208.0009,3.22446,0.5377542,3.74,0,0,0,3.127,77.27,3.237,1.936,4.133,0.339,0,3.784,13.61,4.888,101.1795,13.43,13.43,13.43,100
"2015-01-14 17:40:00",1219581,4.160666,214.3291,7.246639,0.4683797,5.19,0,2.636667,210.8501,9.606879,0.3361481,3.35,0,0,0,3.057,77.4,3.138,1.879,5.104,0.577,0,3.777,13.61,6.325,101.1795,13.43,13.43,13.43,100
"2015-01-14 17:41:00",1219582,4.256,209.202,6.001385,0.6219732,5.52,0,3.458,207.9344,3.585646,0.434867,4.17,0,0,0,2.981,77.59,3.068,1.827,4.621,0.36,0,3.764,13.61,5.138,101.179,13.43,13.43,13.43,100
"2015-01-14 17:42:00",1219583,4.622,212.6683,4.092532,0.401351,5.26,0,3.714667,212.3359,4.612576,0.4431684,4.57,0,0,0,3.015,77.44,3.16,1.874,5.2,0.595,0,3.764,13.61,6.075,101.1765,13.43,13.43,13.43,100
"2015-01-14 17:43:00",1219584,5.092667,211.6019,5.949936,0.5083498,6.29,0,3.698,208.6026,5.08175,0.5493171,5.1,0,0,0,3.061,77.38,3.164,1.896,4.8,0.49,0,3.743,13.6,5.763,101.1802,13.43,13.43,13.43,100
"2015-01-14 17:44:00",1219585,4.091333,210.7993,4.761917,0.2941399,4.75,0,3.106,210.0692,4.294901,0.4982877,4.42,0,0,0,3.067,77.4,3.191,1.913,5.129,0.641,0,3.741,13.61,6.2,101.1776,13.43,13.43,13.43,100
"2015-01-14 17:45:00",1219586,4.565333,210.3335,4.075702,0.4770446,5.43,0,3.5,207.4995,8.406003,0.5996444,4.75,0,0,0,3.049,77.47,3.156,1.874,4.417,0.555,0,3.725,13.6,5.575,101.1844,13.43,13.43,13.43,100
"2015-01-14 17:46:00",1219587,4.452667,210.4678,3.809164,0.5479594,5.52,0,3.381333,209.6685,3.257891,0.4672025,4.22,0,0,0,3.116,77.19,3.246,1.931,4.696,0.539,0,3.721,13.61,5.763,101.1869,13.43,13.43,13.43,100
"2015-01-14 17:47:00",1219588,4.71,206.6681,5.734008,0.6678523,6.1,0,3.400667,207.5265,5.105628,0.5046777,4.85,0,0,0,3.065,77.28,3.152,1.868,4.825,0.39,0,3.721,13.61,5.638,101.1872,13.43,13.43,13.43,100
"2015-01-14 17:48:00",1219589,4.778667,208.7903,6.550653,0.4379021,5.59,0,3.086,206.597,6.20049,0.5461599,4.32,0,0,0,3.041,77.24,3.152,1.861,4.433,0.342,0,3.706,13.61,4.95,101.1882,13.43,13.43,13.43,100
"2015-01-14 17:49:00",1219590,4.447333,207.0636,4.521476,0.3391454,5.11,0,3.395333,209.1983,3.309911,0.3143006,3.97,0,0,0,3.085,77.06,3.223,1.907,4.325,0.387,0,3.698,13.61,5.013,101.1904,13.43,13.43,13.43,100
"2015-01-14 17:50:00",1219591,3.860667,207.2713,5.194036,0.2894239,4.4,0,2.796,207.7992,4.775589,0.3527379,3.64,0,0,0,3.059,77.2,3.143,1.857,4.721,0.35,0,3.694,13.61,5.388,101.1898,13.43,13.43,13.43,100
"2015-01-14 17:51:00",1219592,3.954667,204.4669,2.985633,0.4761633,4.74,0,2.716,204.4638,5.002325,0.3176959,3.16,0,0,0,2.939,77.49,2.981,1.753,4.604,0.302,0,3.678,13.61,5.138,101.1877,13.43,13.43,13.43,100
"2015-01-14 17:52:00",1219593,4.176001,202.2674,4.005769,0.2594558,4.77,0,2.74,202.3268,5.295393,0.3815233,3.52,0,0,0,2.854,77.71,2.912,1.703,4.342,0.261,0,3.678,13.61,4.7,101.1872,13.43,13.43,13.43,100
"2015-01-14 17:53:00",1219594,4.549333,204.2634,4.055801,0.2581593,5.14,0,3.344667,204.8002,3.744854,0.5660607,4.27,0,0,0,2.861,77.74,2.946,1.749,4.408,0.366,0,3.676,13.61,5.263,101.1856,13.43,13.43,13.43,100
"2015-01-14 17:54:00",1219595,4.142667,205.0524,7.577061,0.3710968,4.74,0,3.160667,207.6672,3.339085,0.26657,3.68,0,0,0,2.902,77.77,2.99,1.786,4.958,0.465,0,3.655,13.61,5.95,101.1792,13.43,13.43,13.43,100
"2015-01-14 17:55:00",1219596,3.906666,198.1333,3.518421,0.3853426,4.42,0,2.640667,193.0038,3.947877,0.2496789,2.97,0,0,0,2.906,77.86,2.986,1.792,4.038,0.31,0,3.648,13.61,4.638,101.1864,13.43,13.43,13.43,100
"2015-01-14 17:56:00",1219597,4.337334,197.3976,4.452309,0.3627573,4.87,0,3.110667,197.6647,4.09234,0.2455868,3.63,0,0,0,2.863,78.04,2.92,1.748,4.808,0.698,0,3.636,13.61,6.013,101.188,13.43,13.43,13.43,100
"2015-01-14 17:57:00",1219598,4.952667,200.2658,4.024134,0.6793178,6.24,0,3.379333,200.4582,5.651113,0.5444688,4.48,0,0,0,2.841,78.13,2.948,1.75,4.687,0.385,0,3.635,13.61,5.45,101.1888,13.43,13.43,13.43,100
"2015-01-14 17:58:00",1219599,5.081334,200.3994,4.55677,0.5561038,6.39,0,3.814667,196.2157,6.895538,0.450716,4.59,0,0,0,2.97,77.82,3.085,1.873,5.575,0.437,0,3.621,13.61,6.325,101.1897,13.43,13.43,13.43,100
"2015-01-14 17:59:00",1219600,4.535333,197.5337,2.390456,0.2680265,5.19,0,3.104667,195.4697,4.557158,0.3965327,3.86,0,0,0,2.957,77.89,3.023,1.823,5.267,0.439,0,3.612,13.61,5.95,101.1918,13.43,13.43,13.43,100
"2015-01-14 18:00:00",1219601,4.769333,196.9336,3.586003,0.3434233,5.84,0,3.088667,192.2696,4.521128,0.4403615,4.11,0,0,0,2.857,78.17,2.901,1.727,5.05,0.167,0,3.603,13.61,5.388,101.1942,13.43,13.43,13.43,100
"2015-01-14 18:01:00",1219602,4.380666,198.5312,4.254827,0.3255245,4.86,0,3.201333,199.1339,3.221814,0.2680514,3.7,0,0,0,2.802,78.33,2.838,1.693,4.833,0.374,0,3.592,13.61,5.825,101.1931,13.43,13.43,13.43,100
"2015-01-14 18:02:00",1219603,4.894667,196.5345,4.286683,0.6287328,6.23,0,2.679333,193.6678,3.662534,0.3714739,3.74,0,0,0,2.762,78.43,2.812,1.682,5.208,0.529,0,3.592,13.61,6.388,101.1951,13.43,13.43,13.42,100
"2015-01-14 18:03:00",1219604,5.056666,194.6575,7.081081,0.4843231,5.95,0,3.174666,190.194,7.124104,0.6226166,4.43,0,0,0,2.748,78.54,2.798,1.689,4.833,0.419,0,3.581,13.61,5.575,101.1946,13.43,13.43,13.43,100
"2015-01-14 18:04:00",1219605,4.597333,199.3304,5.131047,0.4787551,6.07,0,3.49,197.8009,4.473007,0.7218772,4.68,0,0,0,2.772,78.56,2.84,1.713,5.025,0.366,0,3.569,13.61,5.638,101.1982,13.43,13.43,13.43,100
"2015-01-14 18:05:00",1219606,4.357333,200.0612,6.21089,0.615873,5.41,0,3.396667,196.0784,7.229563,0.5679281,4.61,0,0,0,2.761,78.64,2.801,1.687,4.521,0.354,0,3.569,13.61,5.138,101.2006,13.43,13.43,13.43,100
"2015-01-14 18:06:00",1219607,4.84,199.7937,5.239549,0.4259108,5.56,0,3.346667,195.4443,10.03688,0.6459067,4.38,0,0,0,2.783,78.58,2.901,1.749,5.171,0.551,0,3.553,13.61,6.013,101.2079,13.43,13.43,13.43,100
"2015-01-14 18:07:00",1219608,4.849334,198.9984,4.530552,0.3297164,5.36,0,3.450666,192.6781,10.54639,0.4720941,4.43,0,0,0,2.861,78.43,2.978,1.792,4.796,0.499,0,3.549,13.61,5.575,101.2091,13.43,13.43,13.43,100
"2015-01-14 18:08:00",1219609,4.673333,199.1331,6.116893,0.3620067,5.35,0,3.710667,195.2719,6.406471,0.5980242,4.65,0,0,0,2.847,78.48,2.949,1.772,5.037,0.38,0,3.549,13.61,5.638,101.2077,13.43,13.43,13.43,100
"2015-01-14 18:09:00",1219610,4.046667,202.5333,4.362736,0.3491259,4.68,0,3.026,197.8667,3.57463,0.4189004,4.1,0,0,0,2.822,78.49,2.896,1.743,4.883,0.244,0,3.548,13.61,5.325,101.209,13.43,13.43,13.43,100
"2015-01-14 18:10:00",1219611,4.614666,204.1499,6.965696,0.6868077,5.41,0,3.748667,200.9998,7.262912,0.5518317,5.06,0,0,0,2.795,78.54,2.882,1.733,5.046,0.39,0,3.531,13.61,6.013,101.2079,13.43,13.43,13.43,100
"2015-01-14 18:11:00",1219612,4.881333,196.6604,4.403666,0.2941171,5.4,0,3.692666,194.4675,5.484908,0.7765605,5.03,0,0,0,2.855,78.43,2.975,1.803,4.762,0.419,0,3.526,13.61,5.513,101.21,13.43,13.43,13.42,100
"2015-01-14 18:12:00",1219613,4.728,198.0656,4.876359,0.2962927,5.01,0,3.264666,196.5985,5.210101,0.3940366,4,0,0,0,2.895,78.37,3.006,1.818,5.221,0.526,0,3.526,13.61,6.263,101.2132,13.43,13.43,13.42,100
"2015-01-14 18:13:00",1219614,5.302667,204.3316,4.598896,0.6446856,6.46,0,4.212,198.6609,5.471422,0.6863643,5.41,0,0,0,2.89,78.32,2.989,1.79,5.346,0.67,0,3.526,13.61,6.45,101.2165,13.43,13.43,13.42,100
"2015-01-14 18:14:00",1219615,4.242001,199.0673,4.931478,0.6349617,5.36,0,3.374667,198.4519,6.564048,0.7654878,5.02,0,0,0,2.861,78.39,2.938,1.766,5.017,0.528,0,3.526,13.61,5.95,101.22,13.43,13.43,13.43,100
"2015-01-14 18:15:00",1219616,4.397333,198.0141,6.514976,0.6267958,5.65,0,3.656,196.3933,6.699898,0.5860353,4.7,0,0,0,2.818,78.48,2.893,1.734,4.783,0.71,0,3.525,13.61,6.325,101.2229,13.43,13.43,13.43,100
"2015-01-14 18:16:00",1219617,4.721334,196.9187,6.253434,0.3573769,5.59,0,3.915333,195.9431,7.41084,0.5087352,4.72,0,0,0,2.831,78.43,2.919,1.761,5.108,0.573,0,3.51,13.61,6.45,101.2302,13.43,13.43,13.43,100
"2015-01-14 18:17:00",1219618,4.456,193.2649,6.928555,0.5676478,5.3,0,3.012666,193.608,6.688498,0.5889818,4.25,0,0,0,2.846,78.41,2.943,1.775,5.05,0.575,0,3.506,13.61,6.138,101.2296,13.43,13.43,13.43,100
"2015-01-14 18:18:00",1219619,4.633334,193.9389,4.519063,0.5293099,5.78,0,2.993333,192.6641,5.396039,0.4059338,3.71,0,0,0,2.86,78.42,2.935,1.775,5.129,0.374,0,3.506,13.61,5.763,101.2209,13.43,13.43,13.43,100
"2015-01-14 18:19:00",1219620,4.653334,196.1868,7.972944,0.6127824,6.1,0,3.042,195.5532,7.96877,0.2926249,3.5,0,0,0,2.827,78.51,2.912,1.753,4.887,0.411,0,3.506,13.61,5.7,101.2288,13.43,13.43,13.42,100
"2015-01-14 18:20:00",1219621,4.653333,197.5992,3.342432,0.238486,5.08,0,3.654667,195.5314,4.600563,0.3469653,4.34,0,0,0,2.805,78.59,2.873,1.727,4.667,0.368,0,3.506,13.61,5.388,101.2228,13.43,13.43,13.43,100
"2015-01-14 18:21:00",1219622,4.804,194.7353,3.548157,0.2252347,5.11,0,3.181333,194.4008,3.497841,0.4925292,4.55,0,0,0,2.785,78.68,2.838,1.724,5.012,0.563,0,3.505,13.61,6.075,101.222,13.43,13.43,13.43,100
"2015-01-14 18:22:00",1219623,4.596,195.6004,4.894539,0.4696779,5.46,0,3.534667,189.7342,3.819765,0.3537771,4.17,0,0,0,2.731,78.91,2.777,1.688,4.596,0.504,0,3.49,13.61,5.513,101.2222,13.43,13.43,13.43,100
"2015-01-14 18:23:00",1219624,4.442,191.5325,3.773597,0.2489498,4.84,0,2.972667,196.4089,5.542206,0.3322142,3.55,0,0,0,2.747,78.9,2.816,1.716,4.379,0.266,0,3.486,13.61,4.888,101.2248,13.43,13.43,13.42,100
"2015-01-14 18:24:00",1219625,4.751334,190.2681,3.394463,0.4479417,5.44,0,2.586667,189.0012,4.130199,0.4127899,3.31,0,0,0,2.662,79.16,2.671,1.611,4.387,0.328,0,3.486,13.61,5.075,101.2225,13.43,13.43,13.43,100
"2015-01-14 18:25:00",1219626,4.253334,186.3327,3.717316,0.3442027,4.74,0,2.830667,179.534,4.317896,0.4161805,3.79,0,0,0,2.586,79.34,2.61,1.573,4.296,0.242,0,3.486,13.61,4.825,101.2256,13.43,13.43,13.43,100
"2015-01-14 18:26:00",1219627,4.952001,193.9185,8.432829,0.4643447,5.86,0,3.738667,189.5263,11.45593,0.4839814,4.68,0,0,0,2.606,79.32,2.656,1.632,4.921,0.958,0,3.484,13.61,6.575,101.2232,13.42,13.43,13.42,100
"2015-01-14 18:27:00",1219628,4.670667,189.8611,4.641152,0.3814964,5.5,0,3.28,187.2662,4.751602,0.2325797,3.55,0,0,0,2.589,79.52,2.629,1.617,5.15,0.593,0,3.469,13.61,6.263,101.2267,13.43,13.43,13.43,100
"2015-01-14 18:28:00",1219629,4.181333,190.1331,3.02973,0.264244,4.7,0,2.876,188.7366,5.420803,0.4985419,4.07,0,0,0,2.548,79.79,2.573,1.597,5.654,0.619,0,3.463,13.61,6.575,101.2321,13.43,13.43,13.42,100
"2015-01-14 18:29:00",1219630,3.892,187.4669,3.323512,0.4112939,4.62,0,2.947333,183.2004,3.428103,0.273117,3.46,0,0,0,2.459,80.2,2.467,1.517,4.912,0.634,0,3.463,13.61,6.075,101.2245,13.43,13.43,13.43,100
"2015-01-14 18:30:00",1219631,4.046,186.4666,5.664489,0.4961828,5.17,0,2.805333,187.3971,4.769531,0.3969696,3.83,0,0,0,2.39,80.5,2.386,1.478,4.192,0.343,0,3.463,13.61,4.763,101.2273,13.43,13.43,13.42,100
"2015-01-14 18:31:00",1219632,4.516,187.4619,5.016368,0.4825737,5.3,0,3.058,187.4208,8.628345,0.3439031,3.92,0,0,0,2.341,81.4,2.35,1.461,4.825,0.383,0,3.463,13.61,5.388,101.2248,13.43,13.43,13.42,100
"2015-01-14 18:32:00",1219633,4.526,184.6698,4.008954,0.4459267,5.6,0,3.630667,184.7335,5.638595,0.4960439,4.51,0,0,0,2.4,81.3,2.458,1.567,4.533,0.257,0,3.46,13.61,4.825,101.2224,13.43,13.43,13.42,100
"2015-01-14 18:33:00",1219634,5.490666,191.7987,4.968562,0.7222785,6.98,0,3.627333,192.1492,7.097765,0.6055902,4.8,0,0,0,2.537,81.6,2.657,1.71,4.679,0.499,0,3.444,13.61,5.7,101.2222,13.43,13.43,13.42,100
"2015-01-14 18:34:00",1219635,5.766,190.2707,6.653604,0.570401,6.74,0,4.225333,193.2754,8.054822,0.7058882,5.28,0,0,0,2.681,82.1,2.791,1.821,6.471,0.365,0,3.443,13.61,7.138,101.2282,13.43,13.43,13.42,100
"2015-01-14 18:35:00",1219636,5.722,189.1323,4.571478,0.8839246,7.19,0,3.790667,189.7436,7.199188,0.7404095,5.54,0,0,0,2.661,81.8,2.75,1.789,5.446,0.582,0,3.443,13.61,6.325,101.2298,13.43,13.43,13.42,100
"2015-01-14 18:36:00",1219637,5.948,195.8534,6.939428,0.6689814,7.56,0,4.672,197.2607,6.209175,0.8958511,6.16,0,0,0,2.71,81.8,2.824,1.859,6.017,0.511,0,3.443,13.61,7.013,101.222,13.43,13.43,13.42,100
"2015-01-14 18:37:00",1219638,5.71,191.8533,6.877872,1.020575,8.19,0,4.506667,184.562,10.56358,0.7098795,6.01,0,0,0,2.725,82,2.824,1.879,5.762,0.677,0,3.443,13.61,7.075,101.2171,13.43,13.43,13.42,100
"2015-01-14 18:38:00",1219639,5.266666,190.1337,6.246421,0.6906873,6.26,0,4.271333,187.9897,8.313347,0.8590372,6.1,0,0,0,2.782,81.8,2.9,1.944,6.133,0.483,0,3.443,13.61,7.138,101.2134,13.43,13.43,13.43,100
"2015-01-14 18:39:00",1219640,5.442666,188.5358,6.321439,0.6567442,6.85,0,4.515999,190.5991,3.825721,0.6909876,6.05,0,0,0,2.829,81.7,2.946,1.984,5.354,0.434,0,3.443,13.61,6.263,101.2208,13.43,13.43,13.42,100
"2015-01-14 18:40:00",1219641,6.142667,191.6661,5.675126,0.7255754,7.65,0,5.116,188.2012,5.76208,0.9630563,6.8,0,0,0,2.885,81.8,3.002,2.036,6.2,0.791,0,3.446,13.61,7.575,101.2187,13.43,13.43,13.42,100
"2015-01-14 18:41:00",1219642,5.336,187.1309,4.254619,0.5969678,6.69,0,4.449333,188.2748,7.025036,0.3433651,5.03,0,0,0,2.919,81.5,3.025,2.049,4.929,0.367,0,3.46,13.61,5.638,101.2197,13.43,13.43,13.42,100
"2015-01-14 18:42:00",1219643,4.78,186.7327,3.819045,0.9375499,6.36,0,3.808667,186.2015,8.29434,0.8070676,5.73,0,0,0,2.865,82.1,2.942,2.003,5.525,0.439,0,3.463,13.61,6.263,101.2177,13.43,13.43,13.42,100
"2015-01-14 18:43:00",1219644,5.218,191.9845,7.279435,0.9345744,7.14,0,4.732666,189.8875,7.557878,0.5960924,6.07,0,0,0,2.859,81.6,2.956,2.011,5.671,0.438,0,3.463,13.61,6.575,101.2131,13.43,13.43,13.42,100
"2015-01-14 18:44:00",1219645,4.918666,187.5902,6.900343,0.706398,6.54,0,4.074,187.8559,6.199057,0.5248848,5.37,0,0,0,2.895,82.2,2.992,2.049,5.079,0.426,0,3.471,13.61,6.013,101.2067,13.43,13.43,13.42,100
"2015-01-14 18:45:00",1219646,4.699333,191.135,4.128225,0.4440341,5.35,0,3.886,191.9996,5.005236,0.6532871,4.95,0,0,0,2.9,81.6,2.989,2.064,4.821,0.542,0,3.486,13.61,5.7,101.2086,13.43,13.43,13.42,100
"2015-01-14 18:46:00",1219647,5.75,188.7319,9.19367,0.8337865,6.91,0,4.336,186.4721,6.452418,0.7152976,5.48,0,0,0,2.902,82.7,2.989,2.062,5.329,0.391,0,3.491,13.61,6.013,101.2052,13.43,13.43,13.42,100
"2015-01-14 18:47:00",1219648,5.789333,201.0412,7.620129,0.8709417,7.08,0,4.232666,200.4654,7.226358,0.6713516,5.63,0,0,0,2.961,81.7,3.068,2.118,5.908,1.077,0,3.505,13.61,7.825,101.2029,13.42,13.43,13.42,100
"2015-01-14 18:48:00",1219649,4.521334,191.6676,5.273129,0.5800329,5.44,0,3.974667,190.4043,7.06737,0.6041949,5.44,0,0,0,2.931,82.5,2.975,2.079,5.696,0.831,0,3.506,13.61,7.388,101.2087,13.43,13.43,13.42,100
"2015-01-14 18:49:00",1219650,4.844,194.6775,6.888663,0.6788795,6.07,0,3.568666,192.1318,6.666397,0.5629312,4.53,0,0,0,2.845,82.2,2.873,2.004,5.437,0.421,0,3.509,13.61,6.013,101.202,13.43,13.43,13.42,100
"2015-01-14 18:50:00",1219651,5.842,194.2042,5.303456,0.8830492,8.05,0,4.362,188.6671,7.950079,0.7465671,5.37,0,0,0,2.854,82.3,2.939,2.051,4.512,0.416,0,3.526,13.61,5.263,101.2016,13.43,13.43,13.42,100
"2015-01-14 18:51:00",1219652,5.203333,198.1381,4.010374,0.327224,5.65,0,3.945333,196.4666,4.240049,0.30263,4.61,0,0,0,2.935,82.4,3.041,2.109,4.825,0.522,0,3.526,13.61,5.763,101.2032,13.43,13.43,13.42,100
"2015-01-14 18:52:00",1219653,5.380667,202.271,7.272697,0.8973104,6.64,0,4.398667,196.8194,7.238148,0.8349121,5.81,0,0,0,2.947,82.3,3.022,2.098,5.962,0.95,0,3.537,13.61,7.263,101.2036,13.42,13.43,13.42,100
"2015-01-14 18:53:00",1219654,5.654666,199.4682,6.598791,0.8739325,7.74,0,4,199.6707,6.017062,0.4849468,4.9,0,0,0,2.923,82.3,3.012,2.091,5.825,0.497,0,3.549,13.61,6.45,101.1966,13.43,13.43,13.42,100
"2015-01-14 18:54:00",1219655,6.536666,196.396,5.371345,0.6099033,7.53,0,3.930667,196.4241,8.012732,0.5643576,4.62,0,0,0,3.035,82,3.152,2.193,5.892,0.459,0,3.55,13.61,6.638,101.1918,13.43,13.43,13.42,100
"2015-01-14 18:55:00",1219656,5.813334,198.994,4.687018,0.460169,6.54,0,4.671333,198.4056,7.703321,0.7039779,6.49,0,0,0,3.057,81.6,3.149,2.185,6.758,0.679,0,3.564,13.61,7.763,101.1895,13.43,13.43,13.42,100
"2015-01-14 18:56:00",1219657,5.172,195.6631,7.467381,0.7388928,6.68,0,4.549334,202.851,6.59079,0.8544821,6.22,0,0,0,3.047,81.6,3.165,2.19,5.65,0.668,0,3.569,13.61,7.013,101.1896,13.42,13.43,13.42,100
"2015-01-14 18:57:00",1219658,5.988667,194.8004,5.393044,0.893837,7.47,0,4.442667,195.8755,5.258322,0.7471767,5.73,0,0,0,3.107,82.2,3.215,2.229,5.812,0.815,0,3.589,13.61,7.075,101.1906,13.42,13.43,13.42,100
"2015-01-14 18:58:00",1219659,7.257333,198.7347,6.450611,0.7225738,8.39,0,5.926667,196.9463,6.702125,0.8662767,7.54,0,0,0,3.121,81.4,3.247,2.243,5.992,0.692,0,3.592,13.61,7.513,101.1859,13.43,13.43,13.42,100
"2015-01-14 18:59:00",1219660,6.396667,199.9326,4.357688,0.6024688,7.25,0,4.660667,199.3985,5.498629,0.7131569,6.13,0,0,0,3.161,81.8,3.28,2.257,5.662,0.561,0,3.597,13.61,6.638,101.187,13.42,13.43,13.42,100
"2015-01-14 19:00:00",1219661,5.337334,195.3326,6.390743,0.7464626,6.93,0,4.238667,201.8527,6.303233,0.6486999,5.24,0,0,0,3.125,81.4,3.21,2.226,6.854,0.786,0,3.612,13.61,8.2,101.1881,13.42,13.43,13.42,100
"2015-01-14 19:01:00",1219662,4.994,197.2005,4.260064,0.594304,6.16,0,3.832666,200.7857,7.289689,0.632313,5.3,0,0,0,3.094,81.2,3.175,2.217,6.267,0.328,0,3.624,13.61,6.763,101.1882,13.43,13.43,13.42,100
"2015-01-14 19:02:00",1219663,5.438666,197.1978,5.725905,0.511584,6.43,0,4.463333,198.3339,5.767996,0.7497615,6.06,0,0,0,3.08,82,3.143,2.195,6.75,0.597,0,3.635,13.61,8.01,101.1875,13.43,13.43,13.42,100
"2015-01-14 19:03:00",1219664,5.821333,197.1937,7.381418,0.7975953,7.43,0,4.521333,198.0651,8.48559,1.212182,7.04,0,0,0,3.079,81.5,3.184,2.217,6.621,0.803,0,3.638,13.61,8.2,101.1831,13.43,13.43,13.42,100
"2015-01-14 19:04:00",1219665,5.369333,196.9955,5.214313,0.7410665,6.51,0,4.834,200.5338,4.542727,0.8267914,6.49,0,0,0,3.107,82,3.203,2.234,6.292,0.776,0,3.655,13.61,7.7,101.1828,13.43,13.43,13.42,100
"2015-01-14 19:05:00",1219666,5.046667,200.8697,5.711652,0.7367647,7.32,0,4.552,200.068,5.219332,0.7191402,6.28,0,0,0,3.062,81.6,3.133,2.183,6.371,0.789,0,3.667,13.61,7.575,101.1844,13.43,13.43,13.42,100
"2015-01-14 19:06:00",1219667,5.676667,199.874,6.513338,0.566894,6.49,0,4.858,197.0041,5.214464,0.7644883,6.03,0,0,0,3.031,81.9,3.112,2.183,7.267,0.469,0,3.678,13.61,8.01,101.185,13.42,13.43,13.42,100
"2015-01-14 19:07:00",1219668,6.762667,199.6662,5.519675,0.6948425,7.46,0,5.562666,199.3327,8.618552,0.9686448,7.17,0,0,0,3.065,82.3,3.173,2.214,7.112,0.698,0,3.682,13.61,8.01,101.1872,13.43,13.43,13.42,100
"2015-01-14 19:08:00",1219669,6.410666,200.3344,4.173626,0.5033682,7.4,0,3.948,197.2247,8.139139,0.4473656,4.99,0,0,0,3.139,81.5,3.261,2.267,6.021,0.47,0,3.698,13.61,6.7,101.1865,13.42,13.43,13.42,100
"2015-01-14 19:09:00",1219670,7.621333,198.7214,5.548708,1.038588,9.81,0,5.748,188.5996,5.300355,1.137237,7.75,0,0,0,3.175,82.2,3.311,2.279,5.925,0.56,0,3.712,13.61,7.513,101.1913,13.42,13.43,13.42,100
"2015-01-14 19:10:00",1219671,6.846,202.4714,4.237523,0.6360482,8.18,0,5.343333,198.6714,4.768397,0.6913818,6.52,0,0,0,3.271,81,3.427,2.336,6.262,0.776,0,3.721,13.61,7.45,101.1898,13.43,13.43,13.42,100
"2015-01-14 19:11:00",1219672,6.239999,199.4673,5.816723,0.5179446,7.12,0,4.728667,199.266,6.954779,0.6979864,5.9,0,0,0,3.267,80.5,3.399,2.314,5.75,0.487,0,3.729,13.61,6.575,101.1869,13.43,13.43,13.42,100
"2015-01-14 19:12:00",1219673,6.508667,201.004,6.073704,0.7400169,7.65,0,4.962667,202.6006,5.756483,0.9745868,7.01,0,0,0,3.289,80.7,3.429,2.321,6.387,0.726,0,3.744,13.61,7.45,101.1885,13.43,13.43,13.42,100
"2015-01-14 19:13:00",1219674,5.808,204.1992,3.831771,0.3955283,6.51,0,4.045333,205.4012,5.350184,0.5927997,5.09,0,0,0,3.26,80.4,3.365,2.295,6.275,0.403,0,3.764,13.61,6.825,101.1919,13.43,13.43,13.42,100
"2015-01-14 19:14:00",1219675,4.530667,204.67,5.777576,0.4139479,5.17,0,3.863333,202.7576,8.525916,0.6669701,5.35,0,0,0,3.186,80.4,3.263,2.225,7.292,0.511,0,3.775,13.61,8.58,101.1904,13.43,13.43,13.42,100
"2015-01-14 19:15:00",1219676,5.445333,200.1259,6.66997,0.8550077,7.49,0,3.67,197.6755,7.056073,0.8367317,5.34,0,0,0,3.119,81.3,3.196,2.19,5.867,0.638,0,3.807,13.61,6.825,101.1923,13.43,13.43,13.42,100
"2015-01-14 19:16:00",1219677,6.118667,198.9968,5.487493,0.743477,7.37,0,4.534,201.1296,5.274511,0.5660719,5.65,0,0,0,3.133,80.9,3.239,2.208,5.708,0.462,0,3.816,13.61,6.325,101.1903,13.42,13.43,13.42,100
"2015-01-14 19:17:00",1219678,5.48,202.7345,5.51689,0.5772463,6.59,0,4.640666,202.2684,6.535281,0.6674675,5.7,0,0,0,3.181,80.7,3.275,2.223,6.242,0.651,0,3.827,13.61,7.388,101.1911,13.43,13.43,13.42,100
"2015-01-14 19:18:00",1219679,5.72,202.946,6.694599,0.5724567,6.76,0,4.578,206.3984,5.411111,0.5775604,5.99,0,0,0,3.112,80.8,3.17,2.162,6.579,0.514,0,3.827,13.61,7.638,101.1928,13.43,13.43,13.42,100
"2015-01-14 19:19:00",1219680,5.890666,209.2007,4.577258,0.8500861,7.64,0,4.712,205.0625,5.180659,0.8822562,6.41,0,0,0,3.082,80.6,3.155,2.156,6.683,0.511,0,3.816,13.61,7.7,101.1971,13.42,13.43,13.42,100
"2015-01-14 19:20:00",1219681,6.501999,204.0174,6.58539,0.8869889,8.28,0,5.548,201.8004,5.100286,0.7335047,6.98,0,0,0,3.111,81.3,3.21,2.181,6.325,0.459,0,3.826,13.61,7.513,101.1928,13.43,13.43,13.42,100
"2015-01-14 19:21:00",1219682,6.494,204.9389,6.931638,0.6591591,7.45,0,5.190667,203.0617,5.72816,0.8401784,6.82,0,0,0,3.111,80.8,3.179,2.162,6.662,0.799,0,3.828,13.61,7.7,101.1983,13.42,13.43,13.42,100
"2015-01-14 19:22:00",1219683,6.516,201.9955,5.862898,0.8287484,7.74,0,4.451333,201.4024,5.158956,0.7477866,6.11,0,0,0,3.104,80.5,3.215,2.161,6.575,0.777,0,3.867,13.61,8.01,101.199,13.42,13.43,13.42,100
"2015-01-14 19:23:00",1219684,6.736667,203.3982,7.177106,0.6310274,7.79,0,4.648667,203.5247,8.017069,0.5868886,5.98,0,0,0,3.179,80.8,3.314,2.212,6.367,0.378,0,3.854,13.61,6.95,101.195,13.43,13.43,13.42,100
"2015-01-14 19:24:00",1219685,5.742,204.6053,6.318892,1.114009,7.86,0,5.332666,207.2154,7.170882,0.7176393,6.9,0,0,0,3.23,80.1,3.369,2.227,6.983,0.561,0,3.85,13.61,8.08,101.1947,13.43,13.43,13.42,100
"2015-01-14 19:25:00",1219686,5.554,202.6003,4.111396,0.5131964,6.57,0,3.93,202.3356,6.049209,0.3959967,4.63,0,0,0,3.207,79.8,3.296,2.185,6.579,0.78,0,3.869,13.61,8.2,101.1956,13.42,13.43,13.42,100
"2015-01-14 19:26:00",1219687,6.029334,202.4006,5.687721,0.8196296,7.46,0,5.122,205.5325,6.998065,0.6742126,6.39,0,0,0,3.181,79.66,3.278,2.159,6.933,1.178,0,3.87,13.61,9.51,101.1938,13.43,13.43,13.42,100
"2015-01-14 19:27:00",1219688,5.823334,205.2101,5.816011,0.8410205,7.64,0,5.312001,202.5571,6.938059,0.9352232,6.73,0,0,0,3.177,79.53,3.268,2.142,7.1,0.826,0,3.884,13.61,8.76,101.1944,13.43,13.43,13.42,100
"2015-01-14 19:28:00",1219689,6.151333,203.7352,7.837856,0.863712,7.63,0,5.152,201.1902,6.075994,0.8448054,6.37,0,0,0,3.111,79.66,3.161,2.066,6.158,0.618,0,3.898,13.61,7.388,101.1917,13.43,13.43,13.42,100
"2015-01-14 19:29:00",1219690,6.329332,200.466,6.008498,0.9184078,8.13,0,4.29,201.9329,7.045194,0.5432373,5.48,0,0,0,3.087,79.64,3.194,2.079,6.329,1.035,0,3.892,13.61,8.2,101.1889,13.43,13.43,13.42,100
"2015-01-14 19:30:00",1219691,6,199.1324,3.773987,0.7538789,7.63,0,4.836668,198.2982,9.356691,0.761977,6.48,0,0,0,3.159,79.43,3.266,2.121,7.912,1,0,3.899,13.61,9.33,101.1949,13.42,13.43,13.42,100
"2015-01-14 19:31:00",1219692,7.488666,198.0679,4.822188,0.5211635,8.4,0,5.473333,195.3338,6.2743,0.9781865,7.34,0,0,0,3.173,79.3,3.313,2.125,5.812,0.547,0,3.913,13.61,6.825,101.1909,13.43,13.43,13.42,100
"2015-01-14 19:32:00",1219693,5.979333,198.5213,7.223876,0.4933216,6.67,0,4.507334,197.3987,6.326794,0.6023449,5.9,0,0,0,3.213,79.1,3.312,2.12,6.746,0.584,0,3.913,13.61,7.7,101.1897,13.42,13.43,13.42,100
"2015-01-14 19:33:00",1219694,6.269334,202.3391,7.269973,0.5298989,7.09,0,4.955333,204.9405,5.241915,0.7418614,6.3,0,0,0,3.195,79.08,3.314,2.108,6.958,0.521,0,3.926,13.61,7.763,101.1893,13.43,13.43,13.42,100
"2015-01-14 19:34:00",1219695,6.039334,201.4633,5.606225,0.6317539,7.36,0,4.606,202.5989,5.952372,0.7658879,6.53,0,0,0,3.247,78.75,3.361,2.136,6.025,0.606,0,3.944,13.61,7.075,101.1871,13.43,13.43,13.42,100
"2015-01-14 19:35:00",1219696,6.214,207.6035,6.193514,0.6765875,7.23,0,4.747333,201.8287,6.4104,0.7315142,5.76,0,0,0,3.254,78.6,3.351,2.105,5.854,0.719,0,3.953,13.61,6.888,101.1906,13.43,13.43,13.42,100
"2015-01-14 19:36:00",1219697,5.220666,198.5865,6.899927,0.7005185,6.41,0,4.526666,200.3376,6.614916,0.8687974,7,0,0,0,3.154,78.77,3.231,2.032,6.142,0.49,0,3.935,13.61,7.075,101.1892,13.43,13.43,13.42,100
"2015-01-14 19:37:00",1219698,6.497333,201.5993,5.724098,0.5031165,7.36,0,5.21,201.4133,6.812653,0.8449535,6.82,0,0,0,3.124,78.77,3.213,2.028,7.429,1.078,0,3.938,13.61,9.58,101.1848,13.42,13.43,13.42,100
"2015-01-14 19:38:00",1219699,6.109334,196.8031,6.966478,0.4568364,7.06,0,4.405334,198.6766,6.861228,0.6599684,5.67,0,0,0,3.133,78.7,3.215,2.028,7.121,0.535,0,3.956,13.61,8.39,101.1846,13.42,13.43,13.42,100
"2015-01-14 19:39:00",1219700,6.58,195.5952,4.569628,0.4901565,7.51,0,5.090667,195.6535,5.40286,0.8958606,6.37,0,0,0,3.108,78.73,3.19,1.996,6.542,0.3,0,3.956,13.61,6.95,101.1818,13.42,13.43,13.42,100
"2015-01-14 19:40:00",1219701,6.604667,196.2653,3.713248,0.5475505,7.6,0,4.678667,190.0593,6.614364,0.791251,6.23,0,0,0,3.127,78.63,3.245,2.034,6.083,0.471,0,3.956,13.61,6.763,101.1865,13.42,13.43,13.42,100
"2015-01-14 19:41:00",1219702,8.125334,198.7325,4.12194,0.7190816,9.31,0,6.205334,195.66,5.766799,0.7952598,8.13,0,0,0,3.161,78.48,3.272,2.039,7.246,0.671,0,3.956,13.61,8.45,101.1828,13.42,13.43,13.42,100
"2015-01-14 19:42:00",1219703,6.898,199.6638,4.726748,0.7836939,8.5,0,5.809333,197.8646,7.382908,1.058221,8.19,0,0,0,3.153,78.39,3.264,2.013,6.904,0.577,0,3.963,13.61,7.7,101.1859,13.43,13.43,13.42,100
"2015-01-14 19:43:00",1219704,7.210001,199.796,5.53776,0.5749435,8.34,0,5.172666,199.5942,6.848372,0.7540245,6.41,0,0,0,3.147,78.3,3.247,2.005,7.283,0.837,0,3.978,13.61,8.08,101.1896,13.42,13.43,13.42,100
"2015-01-14 19:44:00",1219705,6.293334,194.6019,5.055931,0.5880778,7.05,0,5.131332,198.4151,8.649499,0.8979226,6.84,0,0,0,3.125,78.31,3.233,1.991,6.992,0.749,0,3.978,13.61,8.33,101.1918,13.42,13.43,13.42,100
"2015-01-14 19:45:00",1219706,6.254667,199.999,3.793931,0.5822928,7.34,0,4.446666,196.1321,5.070235,0.4944177,5.52,0,0,0,3.162,78.12,3.276,2.004,7.046,0.929,0,3.978,13.61,8.64,101.1857,13.43,13.43,13.42,100
"2015-01-14 19:46:00",1219707,7.318,197.8659,3.460908,1.027282,8.61,0,4.899333,197.7367,6.22838,0.783679,6.66,0,0,0,3.121,78.13,3.21,1.96,6.258,0.584,0,3.978,13.61,7.2,101.1876,13.42,13.43,13.42,100
"2015-01-14 19:47:00",1219708,6.314666,202.0053,6.730122,0.7892008,8.12,0,5.064666,200.4591,6.931767,0.8788392,7,0,0,0,3.133,78.05,3.247,1.977,6.325,0.445,0,3.985,13.61,7.263,101.1916,13.42,13.43,13.42,100
"2015-01-14 19:48:00",1219709,6.114667,196.1342,3.894933,0.5238685,7.28,0,4.611334,196.0497,7.877789,0.654287,5.63,0,0,0,3.096,78.2,3.167,1.95,6.567,0.631,0,3.997,13.61,7.388,101.2024,13.42,13.43,13.42,100
"2015-01-14 19:49:00",1219710,6.822667,197.7352,4.326351,0.4482479,7.82,0,4.904,195.6657,5.905999,0.8198112,6.16,0,0,0,3.025,78.41,3.082,1.895,7.012,0.583,0,3.999,13.6,7.7,101.1958,13.43,13.43,13.42,100
"2015-01-14 19:50:00",1219711,6.806,196.7277,5.281096,0.7859161,8.09,0,5.709333,197.9367,5.44381,0.8657209,7.17,0,0,0,2.989,78.5,3.054,1.883,7.187,0.576,0,3.999,13.61,8.2,101.1931,13.43,13.43,13.42,100
"2015-01-14 19:51:00",1219712,6.769334,198.1996,2.071858,0.4067017,7.76,0,5.415334,197.2006,2.809084,0.7383032,6.82,0,0,0,3.002,78.48,3.1,1.912,6.862,0.617,0,4.002,13.61,7.95,101.1928,13.42,13.43,13.42,100
"2015-01-14 19:52:00",1219713,5.986,195.6661,3.857352,0.7144117,7.26,0,5.228,193.8679,4.046858,0.9117105,6.67,0,0,0,2.996,78.64,3.062,1.906,6.612,0.464,0,4.014,13.61,7.388,101.1945,13.43,13.43,13.42,100
"2015-01-14 19:53:00",1219714,6.083333,192.3333,4.466324,1.01136,8.54,0,4.162667,193.5168,6.870015,0.5931101,5.29,0,0,0,2.945,78.85,3.018,1.872,6.779,0.545,0,4.021,13.61,7.575,101.1911,13.42,13.43,13.42,100
"2015-01-14 19:54:00",1219715,7.687333,197.332,4.768933,1.012926,9.46,0,5.785334,195.9288,7.865695,0.7138148,6.9,0,0,0,2.989,78.84,3.121,1.944,7.537,0.846,0,4.021,13.61,9.08,101.1876,13.42,13.43,13.42,100
"2015-01-14 19:55:00",1219716,6.694,190.6665,2.699284,0.60002,7.66,0,4.914667,191.5368,6.245994,0.9517202,6.06,0,0,0,3.106,78.62,3.254,2.025,7.187,1.05,0,4.021,13.6,8.64,101.1879,13.42,13.43,13.42,100
"2015-01-14 19:56:00",1219717,6.221333,193.6668,6.032878,0.9694319,8.04,0,4.662,195.9308,4.75125,0.4854029,5.3,0,0,0,3.137,78.59,3.255,2.036,7.171,0.555,0,4.021,13.61,7.95,101.1884,13.42,13.43,13.42,100
"2015-01-14 19:57:00",1219718,5.606,196.3332,6.949741,0.7803487,6.83,0,3.956667,197.0661,5.358349,0.6673396,4.95,0,0,0,3.104,78.72,3.195,2.018,7.292,0.628,0,4.025,13.61,8.45,101.1888,13.43,13.43,13.42,100
"2015-01-14 19:58:00",1219719,6.062667,190.0658,4.808361,0.855932,7.83,0,4.804667,189.8669,5.363015,0.9630221,6.26,0,0,0,3.053,78.9,3.127,1.971,6.396,0.647,0,4.04,13.61,7.388,101.1922,13.42,13.43,13.42,100
"2015-01-14 19:59:00",1219720,7.537333,189.535,4.55815,0.5407828,8.69,0,5.704,190.8542,10.25633,0.7136741,6.84,0,0,0,3.043,79.03,3.142,1.999,6.287,0.474,0,4.042,13.61,6.888,101.1893,13.42,13.43,13.42,100
"2015-01-14 20:00:00",1219721,6.460668,191.0004,2.851536,0.5677613,7.25,0,5.605333,188.931,4.889311,0.5522181,6.54,0,0,0,3.109,78.99,3.221,2.043,5.879,0.836,0,4.042,13.61,7.263,101.1893,13.42,13.43,13.42,100
"2015-01-14 20:01:00",1219722,7.045333,192.5689,8.029288,1.069834,8.64,0,5.546667,192.7467,9.743895,0.7520608,6.97,0,0,0,3.112,79.06,3.207,2.032,6.825,0.79,0,4.055,13.61,8.58,101.1892,13.42,13.43,13.42,100
"2015-01-14 20:02:00",1219723,7.189333,194.2013,6.619546,1.09504,9.1,0,5.81,188.5468,7.385807,0.9160568,7.51,0,0,0,3.084,79.2,3.161,2.018,7.1,0.677,0,4.063,13.61,8.14,101.1863,13.42,13.43,13.42,100
"2015-01-14 20:03:00",1219724,6.218667,188.7245,5.599191,0.4879735,7.54,0,5.360666,186.4048,5.755798,0.6740075,6.43,0,0,0,3.039,79.35,3.098,2,7.367,0.934,0,4.064,13.61,8.64,101.1865,13.42,13.43,13.42,100
"2015-01-14 20:04:00",1219725,5.610666,189.5977,3.978693,0.6033624,6.7,0,4.631333,191.0677,4.508045,0.6964661,5.83,0,0,0,2.956,79.66,2.994,1.944,6.462,0.575,0,4.064,13.61,7.138,101.1856,13.43,13.43,13.42,100
"2015-01-14 20:05:00",1219726,5.157333,188.8731,4.058827,0.3883206,5.7,0,4.05,187.0653,4.073051,0.5316264,4.69,0,0,0,2.869,80,2.892,1.884,6.117,0.606,0,4.064,13.61,7.45,101.1856,13.43,13.43,13.42,100
"2015-01-14 20:06:00",1219727,5.940667,191.4022,4.556532,0.508035,7,0,4.612,185.9299,6.463797,0.7589923,6.47,0,0,0,2.795,80.3,2.816,1.843,6.079,0.838,0,4.066,13.6,7.513,101.1812,13.42,13.43,13.42,100
"2015-01-14 20:07:00",1219728,5.291334,190.7326,3.12956,0.3951854,5.95,0,3.676667,188.5346,6.817051,0.2828113,4.17,0,0,0,2.799,81.2,2.857,1.872,6.25,0.51,0,4.064,13.6,7.2,101.1784,13.42,13.43,13.42,100
"2015-01-14 20:08:00",1219729,5.252667,190.0538,9.043065,0.6103057,6.35,0,3.879333,186.0461,6.690936,0.5348579,5.05,0,0,0,2.779,81.2,2.806,1.848,5.608,0.356,0,4.067,13.61,6.45,101.1781,13.43,13.43,13.42,100
"2015-01-14 20:09:00",1219730,5.172667,186.7874,6.880877,0.5932223,6.43,0,3.612667,189.5245,8.168357,0.6677771,4.96,0,0,0,2.747,81,2.77,1.818,6.267,0.529,0,4.066,13.61,6.95,101.1715,13.42,13.43,13.42,100
"2015-01-14 20:10:00",1219731,5.985334,187.3999,6.51634,0.7345099,7.2,0,4.080667,187.6668,5.496192,0.8995292,6.04,0,0,0,2.676,81.8,2.73,1.782,5.904,0.757,0,4.064,13.6,7.263,101.1731,13.42,13.43,13.42,100
"2015-01-14 20:11:00",1219732,5.740666,186.4666,3.946809,0.4214967,6.7,0,3.982,186.9995,3.203838,0.4920867,4.91,0,0,0,2.709,81.3,2.781,1.819,6.762,0.772,0,4.064,13.61,8.26,101.1715,13.42,13.43,13.42,100
"2015-01-14 20:12:00",1219733,6.163333,189.4664,3.684757,0.4688804,7.29,0,4.162666,185.0598,7.302017,0.8545757,5.5,0,0,0,2.729,81.8,2.807,1.852,6.862,0.542,0,4.064,13.6,7.638,101.1675,13.42,13.43,13.42,100
"2015-01-14 20:13:00",1219734,4.945333,185.7368,4.462208,0.490413,5.84,0,4.315333,185.9301,5.357118,0.6453617,5.57,0,0,0,2.776,81.4,2.851,1.895,5.8,0.384,0,4.064,13.6,6.575,101.1677,13.42,13.43,13.42,100
"2015-01-14 20:14:00",1219735,5.353333,189.4657,4.84061,0.4065901,6.22,0,3.873333,187.0664,5.050576,0.5905213,5.24,0,0,0,2.754,82,2.814,1.883,6.462,0.573,0,4.064,13.6,7.513,101.1695,13.42,13.43,13.42,100
"2015-01-14 20:15:00",1219736,4.932667,188.7986,4.747918,0.274359,5.47,0,3.944,189.8651,5.779521,0.5393427,4.87,0,0,0,2.721,81.7,2.792,1.866,6.25,0.334,0,4.064,13.6,6.7,101.1691,13.42,13.43,13.42,100
"2015-01-14 20:16:00",1219737,6.576667,187.3959,5.629115,0.8025431,7.51,0,5.050667,184.3412,6.231199,0.7007849,6.94,0,0,0,2.691,82.7,2.758,1.851,5.7,0.622,0,4.064,13.61,6.638,101.1612,13.42,13.43,13.42,100
"2015-01-14 20:17:00",1219738,7.009333,188.2674,4.821882,0.449184,8,0,4.738667,188.5329,6.56763,0.6784577,5.93,0,0,0,2.797,81.7,2.919,1.969,7.696,0.617,0,4.054,13.6,8.51,101.1565,13.42,13.42,13.42,100
"2015-01-14 20:18:00",1219739,5.489333,188.8001,3.467675,0.497252,6.31,0,4.551333,188.803,3.917775,0.5417487,5.81,0,0,0,2.896,82.5,3.013,2.028,7.008,0.594,0,4.051,13.61,8.01,101.1595,13.42,13.43,13.42,100
"2015-01-14 20:19:00",1219740,5.809999,186.467,5.275574,0.558295,6.61,0,4.811333,184.0652,3.233783,0.6763319,5.89,0,0,0,2.844,81.9,2.908,1.976,6.004,0.348,0,4.043,13.61,6.763,101.1612,13.43,13.43,13.42,100
"2015-01-14 20:20:00",1219741,5.478667,188.7998,3.985867,0.6754442,7.23,0,4.214,190.2051,5.440498,0.6137404,5.09,0,0,0,2.856,82.3,2.948,1.997,6.562,0.54,0,4.042,13.6,7.888,101.156,13.42,13.43,13.42,100
"2015-01-14 20:21:00",1219742,6.796667,186.5292,7.372835,1.059507,8.47,0,5.566666,187.1335,6.405052,1.739631,8.97,0,0,0,2.897,81.8,3.017,2.046,6.683,0.746,0,4.043,13.6,8.01,101.1537,13.42,13.43,13.42,100
"2015-01-14 20:22:00",1219743,6.319333,188.1381,4.713311,1.12974,8.46,0,5.449333,185.8665,5.399651,1.000596,7.15,0,0,0,2.967,81.9,3.084,2.096,6.867,0.521,0,4.043,13.61,7.888,101.1578,13.42,13.43,13.42,100
"2015-01-14 20:23:00",1219744,6.909333,190.4732,5.3121,0.5915231,8.13,0,4.550667,190.9286,5.854602,0.6649858,5.73,0,0,0,2.997,81.4,3.116,2.121,6.65,0.509,0,4.045,13.6,7.325,101.1576,13.42,13.42,13.42,100
"2015-01-14 20:24:00",1219745,5.698667,193.1953,5.112274,0.5461241,6.74,0,4.736,194.1171,9.030313,0.8899422,6.32,0,0,0,3.016,82.2,3.114,2.13,7.821,1.091,0,4.057,13.61,9.64,101.16,13.42,13.42,13.42,100
"2015-01-14 20:25:00",1219746,6.144,191.8004,3.901505,1.20726,8.82,0,5.258667,187.5931,8.141117,1.44344,7.44,0,0,0,2.98,81.7,3.061,2.112,6.812,1.13,0,4.057,13.61,8.26,101.1552,13.43,13.43,13.42,100
"2015-01-14 20:26:00",1219747,5.776,187.3943,5.815332,1.215482,8.88,0,5.442666,186.5649,8.647737,1.444878,8.35,0,0,0,2.937,82,3.01,2.061,6.675,0.497,0,4.06,13.6,7.763,101.1576,13.42,13.43,13.42,100
"2015-01-14 20:27:00",1219748,6.927334,190.5375,5.802604,0.8433779,8.5,0,5.41,189.524,7.425134,0.8864309,6.92,0,0,0,2.966,81.8,3.058,2.121,7.379,0.647,0,4.064,13.6,8.26,101.1509,13.42,13.43,13.42,100
"2015-01-14 20:28:00",1219749,6.796666,190.6001,4.237246,0.86102,8.24,0,6.085333,185.5309,5.132025,1.060772,8.11,0,0,0,3.004,82.5,3.109,2.157,7.471,0.588,0,4.064,13.61,8.58,101.1502,13.43,13.43,13.42,100
"2015-01-14 20:29:00",1219750,6.045333,189.736,5.206623,0.795796,7.71,0,4.500667,191.272,6.59061,0.5184267,5.75,0,0,0,3.053,82.2,3.17,2.203,7.271,0.528,0,4.064,13.6,8.39,101.1498,13.42,13.42,13.42,100
"2015-01-14 20:30:00",1219751,5.830667,187.1337,3.262794,0.8213766,7.71,0,4.006667,190.2794,8.332728,0.6363088,5.52,0,0,0,3.09,82.2,3.192,2.229,6.471,0.466,0,4.064,13.61,7.325,101.1482,13.42,13.43,13.42,100
"2015-01-14 20:31:00",1219752,6.572,190.9243,6.987665,0.3976967,7.24,0,4.900001,191.3217,7.837096,0.5059776,5.91,0,0,0,3.132,82.1,3.234,2.271,7.229,0.707,0,4.071,13.6,8.45,101.1428,13.42,13.43,13.42,100
"2015-01-14 20:32:00",1219753,7.138,190.6655,4.157358,0.730116,8.01,0,5.24,190.9349,5.529339,0.6322552,6.25,0,0,0,3.218,81.9,3.368,2.339,6.5,0.72,0,4.084,13.61,7.638,101.1375,13.42,13.43,13.42,100
"2015-01-14 20:33:00",1219754,6.868,191.8119,7.426763,1.773209,10.63,0,5.840667,184.6009,5.974782,1.178861,8.26,0,0,0,3.248,81.3,3.346,2.334,7.712,0.94,0,4.084,13.6,9.76,101.1323,13.42,13.43,13.42,100
"2015-01-14 20:34:00",1219755,7.782666,191.6538,6.930398,0.8266518,9.14,0,6.249334,187.0685,7.982976,1.234582,8.73,0,0,0,3.31,81.9,3.436,2.396,8.3,1.009,0,4.107,13.6,9.89,101.1295,13.42,13.43,13.42,100
"2015-01-14 20:35:00",1219756,6.679999,193.5309,4.685633,0.7972117,8.17,0,4.576666,187.8649,7.744157,0.839529,7.12,0,0,0,3.334,81.1,3.415,2.405,6.817,0.74,0,4.107,13.61,8.08,101.132,13.43,13.43,13.42,100
"2015-01-14 20:36:00",1219757,6.672667,192.933,3.315447,0.6078976,7.66,0,5.484666,194.004,5.083667,0.7817319,6.99,0,0,0,3.318,81.5,3.404,2.408,7.446,0.478,0,4.119,13.6,8.33,101.1299,13.42,13.43,13.42,100
"2015-01-14 20:37:00",1219758,6.393333,193.9992,3.998679,0.8111199,8,0,5.199334,192.9496,6.844819,0.7747213,6.98,0,0,0,3.285,81.5,3.361,2.413,8.27,1.113,0,4.132,13.6,10.51,101.1305,13.42,13.43,13.42,100
"2015-01-14 20:38:00",1219759,7.77,191.7934,6.71066,0.6951066,8.77,0,5.819334,192.7167,6.893802,0.6881711,7.29,0,0,0,3.316,82,3.443,2.445,8.65,0.974,0,4.15,13.61,9.89,101.1349,13.42,13.42,13.42,100
"2015-01-14 20:39:00",1219760,7.317333,192.6014,5.134728,0.5866454,8.46,0,5.657333,191.5998,6.318174,0.7815493,6.92,0,0,0,3.405,81.4,3.542,2.503,7.692,0.707,0,4.157,13.61,9.33,101.1328,13.42,13.42,13.42,100
"2015-01-14 20:40:00",1219761,7.048001,192.8667,4.144891,0.9244832,9.22,0,5.848667,193.5274,7.207338,0.9469731,7.79,0,0,0,3.479,81.9,3.624,2.549,7.487,0.806,0,4.175,13.6,9.26,101.1343,13.42,13.42,13.42,100
"2015-01-14 20:41:00",1219762,6.440001,192.7352,3.658648,0.756254,8.09,0,5.364667,193.7395,5.611618,0.8028023,6.71,0,0,0,3.504,81,3.639,2.577,8.03,0.853,0,4.193,13.61,10.01,101.13,13.42,13.42,13.42,100
"2015-01-14 20:42:00",1219763,6.226667,192.0623,6.014782,0.7797834,7.25,0,5.255333,193.5332,5.437347,0.7903489,7.1,0,0,0,3.488,81.2,3.58,2.557,7.775,0.657,0,4.202,13.6,8.83,101.1274,13.42,13.42,13.42,100
"2015-01-14 20:43:00",1219764,6.926667,192.729,6.621546,1.099295,8.85,0,5.488,197.1982,4.954841,0.6956264,6.92,0,0,0,3.446,81.3,3.543,2.542,7.929,1.198,0,4.218,13.6,9.64,101.1281,13.42,13.42,13.42,100
"2015-01-14 20:44:00",1219765,6.335999,191.1326,4.408884,0.5189065,7.19,0,4.535333,191.6025,5.387874,0.7473586,6.13,0,0,0,3.493,82,3.623,2.576,7.496,0.629,0,4.236,13.6,8.64,101.1296,13.42,13.42,13.42,100
"2015-01-14 20:45:00",1219766,7.924667,196.2769,6.335839,0.8282259,9.38,0,6.494666,198.4662,3.666684,1.103732,8.82,0,0,0,3.505,81.5,3.619,2.59,8.52,0.809,0,4.253,13.6,9.51,101.1339,13.42,13.42,13.42,100
"2015-01-14 20:46:00",1219767,7.796,196.3303,4.641724,0.9553345,9.38,0,6.718,199.3336,5.349006,0.7315117,8.07,0,0,0,3.54,81.3,3.644,2.633,9.26,0.494,0,4.274,13.61,10.39,101.1293,13.42,13.42,13.42,100
"2015-01-14 20:47:00",1219768,7.141334,195.1336,2.216725,1.093745,9.03,0,6.178,197.3389,6.74676,0.7715455,7.63,0,0,0,3.549,81.8,3.648,2.635,8.27,0.539,0,4.287,13.61,9.08,101.1334,13.42,13.42,13.42,100
"2015-01-14 20:48:00",1219769,6.840667,193.4001,4.127559,0.755967,7.94,0,5.047333,190.6613,6.483695,1.028504,7.25,0,0,0,3.571,81.1,3.668,2.631,7.237,0.435,0,4.308,13.6,7.888,101.1317,13.42,13.42,13.42,100
"2015-01-14 20:49:00",1219770,7.362668,196.3372,5.541246,0.7422979,8.57,0,5.937334,196.2178,6.446399,0.7491014,7.26,0,0,0,3.549,81.8,3.628,2.624,7.758,0.671,0,4.324,13.61,9.14,101.1244,13.42,13.42,13.42,100
"2015-01-14 20:50:00",1219771,6.879333,192.6,3.420856,0.9080932,8.3,0,4.993333,192.677,6.001056,0.6626881,5.82,0,0,0,3.561,81.4,3.657,2.635,6.808,0.645,0,4.345,13.61,8.01,101.1241,13.42,13.42,13.42,100
"2015-01-14 20:51:00",1219772,6.120667,191.9321,6.024516,0.7455598,7.91,0,5.111333,197.403,5.582007,1.060389,6.52,0,0,0,3.603,81.7,3.691,2.664,7.967,0.573,0,4.365,13.6,8.95,101.1257,13.42,13.42,13.42,100
"2015-01-14 20:52:00",1219773,6.714666,191.8671,3.323689,0.4711951,7.52,0,4.392,193.6024,3.944918,0.6871992,5.49,0,0,0,3.617,81.3,3.694,2.678,6.917,0.585,0,4.381,13.61,7.95,101.1247,13.42,13.42,13.42,100
"2015-01-14 20:53:00",1219774,7.228,192.5222,4.833737,0.5594068,8.15,0,5.643333,192.5994,4.191051,0.6247523,6.67,0,0,0,3.629,81.4,3.733,2.701,7.267,0.71,0,4.403,13.6,8.39,101.123,13.42,13.42,13.42,100
"2015-01-14 20:54:00",1219775,6.877333,195.9356,5.966688,0.4030958,7.79,0,4.792,192.6505,7.357837,0.6943505,5.83,0,0,0,3.66,81.5,3.769,2.714,6.975,0.414,0,4.412,13.61,7.7,101.1251,13.42,13.42,13.42,100
"2015-01-14 20:55:00",1219776,6.458666,194.9892,6.175416,0.7660536,7.64,0,5.659333,196.4719,5.299612,0.552322,6.39,0,0,0,3.679,80.9,3.768,2.714,7.087,0.6,0,4.435,13.6,8.14,101.121,13.42,13.42,13.42,100
"2015-01-14 20:56:00",1219777,7.176,194.8696,4.482795,0.7907194,8.33,0,4.794667,193.0717,6.025662,0.7871371,5.86,0,0,0,3.691,81,3.774,2.717,7.842,0.667,0,4.451,13.6,9.14,101.1234,13.42,13.42,13.42,100
"2015-01-14 20:57:00",1219778,6.758667,193.867,3.648684,0.802902,8.14,0,5.197333,192.2123,7.272303,0.7383627,6.6,0,0,0,3.701,80.9,3.775,2.721,7.587,1.197,0,4.467,13.61,10.26,101.1219,13.42,13.42,13.42,100
"2015-01-14 20:58:00",1219779,7.243333,190.1974,4.561556,0.8431265,8.27,0,5.694666,190.9315,4.863413,0.8448973,7.29,0,0,0,3.698,80.5,3.78,2.719,6.912,0.966,0,4.486,13.61,8.95,101.1234,13.42,13.42,13.42,100
"2015-01-14 20:59:00",1219780,6.563333,192.1894,7.470102,0.793353,8.07,0,5.370667,190.5998,6.835942,0.8536625,6.91,0,0,0,3.723,81.1,3.831,2.748,6.233,0.795,0,4.493,13.6,8.2,101.1263,13.42,13.42,13.42,100
"2015-01-14 21:00:00",1219781,7.412,194.1973,5.059142,1.055937,8.89,0,5.649334,193.1303,6.89561,0.8164759,7.62,0,0,0,3.701,80.9,3.797,2.72,7.279,0.764,0,4.514,13.61,8.39,101.1212,13.42,13.42,13.42,100
"2015-01-14 21:01:00",1219782,6.262,193.1985,4.384033,0.5883445,7.34,0,4.831334,195.4095,5.913308,0.5534602,6.2,0,0,0,3.731,80.4,3.828,2.739,7.321,0.39,0,4.533,13.6,7.95,101.1259,13.42,13.42,13.42,100
"2015-01-14 21:02:00",1219783,6.908667,190.3335,4.656947,0.6601804,8.03,0,5.049333,192.6017,5.543877,0.7036331,6.43,0,0,0,3.683,80.4,3.736,2.71,7.992,0.712,0,4.536,13.6,9.2,101.122,13.42,13.42,13.42,100
"2015-01-14 21:03:00",1219784,6.707333,194.9247,5.527112,0.7723683,7.66,0,5.474666,196.7344,4.765117,0.7189425,6.67,0,0,0,3.615,81,3.659,2.657,7.887,0.612,0,4.554,13.61,8.83,101.1247,13.42,13.42,13.42,100
"2015-01-14 21:04:00",1219785,7.162666,192.3999,4.974676,0.778464,8.52,0,6.12,194.8178,7.207628,0.842433,8.05,0,0,0,3.635,81.2,3.732,2.71,7.692,0.713,0,4.563,13.6,8.76,101.1217,13.42,13.42,13.42,100
"2015-01-14 21:05:00",1219786,6.513334,198.5972,4.392362,0.8161343,7.89,0,5.646,200.3931,6.444682,0.7499138,6.86,0,0,0,3.672,81.4,3.76,2.721,8.06,0.406,0,4.579,13.61,8.58,101.1255,13.42,13.42,13.42,100
"2015-01-14 21:06:00",1219787,7.404667,194.7301,6.02545,0.7340924,8.51,0,5.577333,195.2668,8.735323,1.046642,7.14,0,0,0,3.678,80.9,3.766,2.74,7.487,0.56,0,4.579,13.6,8.51,101.1278,13.42,13.42,13.42,100
"2015-01-14 21:07:00",1219788,5.834667,192.1349,4.095123,0.5177756,6.81,0,5.275334,191.5369,5.605294,0.6506189,6.32,0,0,0,3.658,82,3.732,2.703,6.975,0.409,0,4.596,13.6,7.825,101.1266,13.42,13.42,13.42,100
"2015-01-14 21:08:00",1219789,7.148001,191.9989,4.257665,0.7206682,8.64,0,5.021333,189.4675,5.781533,0.6607053,6.31,0,0,0,3.589,81.6,3.653,2.648,7.208,0.653,0,4.6,13.61,8.14,101.1242,13.42,13.42,13.42,100
"2015-01-14 21:09:00",1219790,7.29,195.3318,3.475728,0.8147882,9.04,0,5.754,193.3997,5.756671,0.8512017,7.32,0,0,0,3.69,80.8,3.812,2.758,7.779,0.425,0,4.618,13.6,8.33,101.1245,13.42,13.42,13.42,100
"2015-01-14 21:10:00",1219791,6.907333,188.8665,4.28588,0.9433802,8.48,0,5.190667,189.3949,6.544586,0.9333414,6.56,0,0,0,3.704,81.5,3.803,2.745,7.208,0.558,0,4.625,13.6,8.33,101.1214,13.42,13.42,13.42,100
"2015-01-14 21:11:00",1219792,6.707334,195.2657,4.69628,0.6476055,8.23,0,5.478667,192.8636,5.474068,0.6862541,7.27,0,0,0,3.73,80.9,3.84,2.766,7.637,1.173,0,4.643,13.61,9.58,101.1264,13.42,13.42,13.42,100
"2015-01-14 21:12:00",1219793,6.404,190.1056,6.87931,0.6155951,7.66,0,4.616667,193.7422,6.38346,0.9268921,6.28,0,0,0,3.804,80.7,3.909,2.81,7.221,0.526,0,4.662,13.61,8.33,101.1235,13.42,13.42,13.42,100
"2015-01-14 21:13:00",1219794,6.846,188.936,4.638503,0.5130407,7.69,0,4.295333,190.2652,7.079445,0.7336654,5.55,0,0,0,3.8,80.6,3.91,2.806,7.329,0.946,0,4.66,13.6,9.58,101.1239,13.42,13.42,13.42,100
"2015-01-14 21:14:00",1219795,6.632,188.2683,4.462296,0.6433371,7.85,0,5.437334,187.1321,4.714437,0.8529279,7.14,0,0,0,3.769,81.2,3.844,2.783,6.712,0.811,0,4.679,13.61,8.14,101.1188,13.42,13.42,13.42,100
"2015-01-14 21:15:00",1219796,6.460668,188.935,5.637249,0.7306387,7.86,0,4.785334,189.594,6.664884,0.7161458,5.76,0,0,0,3.749,80.9,3.826,2.775,6.858,0.527,0,4.665,13.6,7.638,101.116,13.42,13.42,13.42,100
"2015-01-14 21:16:00",1219797,5.803999,189.466,3.963389,0.4722824,6.64,0,4.302667,185.3376,7.702536,0.6951495,5.66,0,0,0,3.705,81,3.753,2.74,7.325,1.193,0,4.677,13.6,9.26,101.113,13.42,13.42,13.42,100
"2015-01-14 21:17:00",1219798,5.693334,184.6727,5.812585,0.7736895,6.86,0,4.01,184.873,6.308494,0.5972827,4.87,0,0,0,3.612,81.3,3.641,2.68,6.887,0.758,0,4.685,13.6,8.33,101.1083,13.42,13.42,13.42,100
"2015-01-14 21:18:00",1219799,6.568,182.9348,3.472509,0.7460404,7.85,0,4.640666,183.5269,5.15575,0.6594085,5.91,0,0,0,3.59,81.5,3.647,2.684,5.675,0.555,0,4.705,13.61,6.388,101.1051,13.42,13.42,13.42,100
"2015-01-14 21:19:00",1219800,6.535333,189.9992,3.520707,0.7104166,7.8,0,4.822,187.0657,4.462472,0.6497712,6.45,0,0,0,3.619,81.5,3.67,2.697,6.446,0.775,0,4.708,13.61,7.888,101.1048,13.42,13.42,13.42,100
"2015-01-14 21:20:00",1219801,7.261333,184.9422,6.044967,1.108776,9.45,0,4.965333,185.9307,7.323893,1.185731,7.2,0,0,0,3.605,81.9,3.673,2.704,6.846,0.647,0,4.708,13.6,7.763,101.1006,13.42,13.42,13.42,100
"2015-01-14 21:21:00",1219802,7.202,183.602,3.71911,0.8390407,8.86,0,5.485334,186.658,7.135296,0.8508339,6.9,0,0,0,3.655,81.5,3.749,2.747,7.333,0.842,0,4.737,13.6,8.58,101.0975,13.42,13.42,13.42,100
"2015-01-14 21:22:00",1219803,6.504,183.3357,4.918736,0.5468065,7.74,0,5.098,183.1934,5.476083,0.6268886,6.02,0,0,0,3.725,82.2,3.817,2.782,7.121,0.552,0,4.751,13.61,8.39,101.1,13.42,13.42,13.42,100
"2015-01-14 21:23:00",1219804,6.600667,185.5293,3.927085,0.5178992,7.6,0,5.184,182.4799,7.286318,0.829054,6.51,0,0,0,3.707,81.4,3.779,2.754,6.483,0.505,0,4.752,13.6,7.388,101.0969,13.42,13.42,13.42,100
"2015-01-14 21:24:00",1219805,6.173999,180.7981,4.181314,0.6246256,7.25,0,4.632,180.1324,3.180062,0.7146767,6.4,0,0,0,3.692,81.1,3.779,2.759,6.508,0.473,0,4.77,13.61,7.388,101.0934,13.42,13.42,13.42,100
"2015-01-14 21:25:00",1219806,6.365334,178.6631,4.266631,1.034923,8.51,0,4.745333,175.7486,6.206107,0.8849698,6.85,0,0,0,3.695,81.5,3.776,2.75,6.15,0.479,0,4.771,13.61,6.825,101.0917,13.42,13.42,13.42,100
"2015-01-14 21:26:00",1219807,6.861333,185.1328,7.549043,0.9523364,8.91,0,4.774667,181.9499,8.823112,0.7801955,6.55,0,0,0,3.712,80.9,3.806,2.763,6.512,0.775,0,4.771,13.61,8.01,101.0921,13.42,13.42,13.42,100
"2015-01-14 21:27:00",1219808,7.22,179.934,4.248913,0.8601085,9.03,0,5.582,179.7331,4.62526,0.9059963,7.04,0,0,0,3.711,81.4,3.812,2.76,6.854,0.482,0,4.785,13.61,7.95,101.0901,13.42,13.42,13.42,100
"2015-01-14 21:28:00",1219809,6.461334,183.2022,4.992463,0.6557221,7.45,0,5.609334,179.1995,3.779885,0.7305108,6.67,0,0,0,3.753,81.3,3.848,2.792,7.167,0.28,0,4.794,13.61,7.575,101.0884,13.42,13.42,13.42,100
"2015-01-14 21:29:00",1219810,7.158,183.8677,3.756498,0.6685227,8.04,0,5.949333,182.0675,5.542526,0.6458326,6.73,0,0,0,3.765,80.7,3.89,2.791,7.058,0.546,0,4.797,13.61,7.7,101.0857,13.42,13.42,13.42,100
"2015-01-14 21:30:00",1219811,6.783999,184.7998,3.349232,0.6240385,7.94,0,5.402666,183.2011,5.316954,0.804889,6.57,0,0,0,3.774,80.6,3.885,2.796,7.5,0.42,0,4.816,13.6,8.2,101.0834,13.42,13.42,13.42,100
"2015-01-14 21:31:00",1219812,6.742666,179.5332,2.217078,0.6059204,7.78,0,4.701333,177.728,7.147717,0.6656111,5.86,0,0,0,3.789,80.6,3.883,2.81,7.183,0.529,0,4.816,13.6,8.26,101.0737,13.42,13.42,13.42,100
"2015-01-14 21:32:00",1219813,7.123333,183.4,3.77318,0.9728698,9.09,0,5.114667,185.2786,6.314093,0.5498105,6.12,0,0,0,3.776,80.6,3.887,2.791,7.229,0.431,0,4.826,13.61,7.95,101.0694,13.42,13.42,13.42,100
"2015-01-14 21:33:00",1219814,7.236,181.9294,4.83388,0.9513901,8.78,0,5.292666,177.9272,7.455425,0.9000108,6.41,0,0,0,3.78,80.6,3.867,2.795,6.308,0.628,0,4.837,13.6,7.325,101.0707,13.42,13.42,13.42,100
"2015-01-14 21:34:00",1219815,7.860667,181.3347,4.026841,1.249733,10.26,0,5.897333,183.7267,9.485798,0.5525874,6.88,0,0,0,3.872,80.9,3.973,2.855,8.5,0.485,0,4.85,13.6,9.58,101.0642,13.42,13.42,13.42,100
"2015-01-14 21:35:00",1219816,7.689334,179.067,3.39478,0.6988322,9.56,0,6.528666,176.4599,5.37393,0.7355622,7.85,0,0,0,3.961,80.6,4.048,2.892,6.421,0.572,0,4.859,13.6,7.638,101.0563,13.42,13.42,13.42,100
"2015-01-14 21:36:00",1219817,6.900666,179.2002,3.1656,0.5712964,7.72,0,5.798666,179.4003,5.350184,0.8106284,7.48,0,0,0,3.906,80.2,3.992,2.862,7.5,0.307,0,4.859,13.61,8.01,101.046,13.42,13.42,13.42,100
"2015-01-14 21:37:00",1219818,6.204,175.6008,2.62747,0.4156088,6.8,0,4.688667,176.0022,5.29039,0.6874577,6.12,0,0,0,3.83,80.2,3.9,2.819,6.917,0.499,0,4.877,13.61,7.95,101.0439,13.42,13.42,13.42,100
"2015-01-14 21:38:00",1219819,6.214667,177.3344,3.437646,0.7673231,7.72,0,5.081334,177.0672,4.18608,0.7076992,6.45,0,0,0,3.795,80.2,3.866,2.8,7.358,0.736,0,4.886,13.61,8.51,101.043,13.42,13.42,13.42,100
"2015-01-14 21:39:00",1219820,6.687334,177.7342,2.931464,0.6113206,7.47,0,4.928,175.8664,5.930594,0.5528134,5.96,0,0,0,3.773,80.6,3.864,2.793,6.612,0.469,0,4.902,13.6,7.388,101.0363,13.42,13.42,13.42,100
"2015-01-14 21:40:00",1219821,6.924667,174.9335,4.461966,0.6839869,8.36,0,4.777333,175.5329,3.499607,0.6144533,6.02,0,0,0,3.775,80.7,3.868,2.802,6.833,0.35,0,4.902,13.61,7.388,101.0334,13.42,13.42,13.42,100
"2015-01-14 21:41:00",1219822,5.933333,177.4552,5.788639,0.8270242,7.76,0,5.224666,181.389,7.834221,1.150715,7.57,0,0,0,3.777,80.9,3.844,2.789,7.671,0.778,0,4.913,13.61,9.26,101.0363,13.42,13.42,13.42,100
"2015-01-14 21:42:00",1219823,6.215333,178.7933,5.33878,0.6929346,8.17,0,4.989333,175.0718,6.316095,0.9545572,7.04,0,0,0,3.729,81.2,3.803,2.761,6.825,0.389,0,4.923,13.6,7.513,101.0358,13.42,13.42,13.42,100
"2015-01-14 21:43:00",1219824,6.322667,175.7453,5.364374,1.022125,8.52,0,4.804,174.535,4.079338,1.259957,7.15,0,0,0,3.726,81.2,3.802,2.759,7.117,0.4,0,4.929,13.6,7.888,101.038,13.42,13.42,13.42,100
"2015-01-14 21:44:00",1219825,6.411334,175.4668,4.062551,0.6689481,7.2,0,4.642,177.1461,7.422238,0.5735061,5.91,0,0,0,3.739,81.8,3.809,2.772,6.696,0.421,0,4.945,13.61,7.513,101.0358,13.42,13.42,13.42,100
"2015-01-14 21:45:00",1219826,5.935333,181.2658,3.315003,0.7008268,7.21,0,5.504,183.2688,3.71272,0.5852156,6.38,0,0,0,3.746,81.2,3.813,2.783,7.771,0.926,0,4.945,13.61,9.33,101.0433,13.42,13.42,13.42,100
"2015-01-14 21:46:00",1219827,6.552,177.999,5.13538,0.8178198,7.93,0,4.939333,177.8676,4.317441,0.7869558,6.27,0,0,0,3.749,81.9,3.841,2.802,7.183,0.419,0,4.956,13.6,7.95,101.0431,13.42,13.42,13.42,100
"2015-01-14 21:47:00",1219828,6.928667,179.2001,2.454868,0.6724966,7.9,0,4.93,176.9317,4.05539,0.7824833,6.21,0,0,0,3.767,81.4,3.859,2.803,8.04,0.467,0,4.966,13.61,8.76,101.0404,13.42,13.42,13.42,100
"2015-01-14 21:48:00",1219829,5.998,178.8003,2.68808,0.4501733,6.94,0,4.916,177.8647,4.207796,0.6986157,5.75,0,0,0,3.783,80.9,3.874,2.805,7.483,0.659,0,4.978,13.61,8.76,101.0445,13.42,13.42,13.42,100
"2015-01-14 21:49:00",1219830,6.166667,181.5983,5.435554,0.6089627,7.49,0,4.494667,179.6009,4.012258,0.4629883,5.73,0,0,0,3.745,81.5,3.809,2.795,7.483,0.457,0,4.988,13.6,8.08,101.0435,13.42,13.42,13.42,100
"2015-01-14 21:50:00",1219831,6.905333,177.5327,2.985436,0.5751274,7.89,0,5.799333,177.602,4.840508,0.5937952,6.68,0,0,0,3.764,81.3,3.865,2.814,6.621,0.468,0,4.988,13.6,7.325,101.0388,13.42,13.42,13.42,100
"2015-01-14 21:51:00",1219832,7.434,179.201,5.034928,0.6541742,8.69,0,5.416,177.0022,5.460484,0.6737338,6.59,0,0,0,3.834,80.7,3.957,2.844,6.733,0.7,0,4.999,13.6,7.825,101.0361,13.42,13.42,13.42,100
"2015-01-14 21:52:00",1219833,6.926666,178.9967,5.302899,0.988397,9.07,0,5.228666,177.6658,6.116925,1.014001,7.08,0,0,0,3.903,81.2,3.981,2.863,6.9,0.636,0,5.009,13.6,8.33,101.028,13.42,13.42,13.42,100
"2015-01-14 21:53:00",1219834,6.804667,178.2709,5.382919,1.001345,8.54,0,6.182666,178.5873,6.400795,0.7863117,7.43,0,0,0,3.89,80.6,3.96,2.845,6.346,0.461,0,5.024,13.6,7.075,101.0311,13.42,13.42,13.42,100
"2015-01-14 21:54:00",1219835,6.014,176.9321,3.393624,0.7876192,7.91,0,4.448667,177.3983,5.485734,0.6485252,5.53,0,0,0,3.862,80.3,3.949,2.831,6.858,0.75,0,5.031,13.61,7.95,101.0305,13.42,13.42,13.42,100
"2015-01-14 21:55:00",1219836,6.485333,179.064,4.121416,0.7358249,7.6,0,4.770667,177.7348,5.011051,0.8768691,6.95,0,0,0,3.85,80.4,3.952,2.83,6.196,0.412,0,5.031,13.6,6.825,101.0308,13.42,13.42,13.42,100
"2015-01-14 21:56:00",1219837,6.606666,178.593,5.825326,1.12713,8.61,0,5.556667,175.1356,5.800871,0.7122234,7.36,0,0,0,3.825,80.7,3.906,2.83,6.546,0.425,0,5.042,13.61,7.263,101.031,13.42,13.42,13.42,100
"2015-01-14 21:57:00",1219838,7.279334,179.331,4.494814,0.9637598,9.18,0,4.773334,180.0002,4.501173,1.056369,7.42,0,0,0,3.865,80.6,3.949,2.834,6.642,0.634,0,5.051,13.6,7.888,101.0306,13.42,13.42,13.42,100
"2015-01-14 21:58:00",1219839,7.344,177.6067,4.343982,0.5625159,8.22,0,5.862,177.7285,6.689207,0.7488853,7.24,0,0,0,3.897,80.4,3.991,2.856,7.237,0.682,0,5.068,13.61,8.39,101.0243,13.42,13.42,13.42,100
"2015-01-14 21:59:00",1219840,6.623333,176.9295,5.833918,1.011228,8.5,0,4.890666,177.671,5.235018,0.8867278,6.44,0,0,0,3.936,79.97,4.025,2.859,6.862,0.5,0,5.074,13.61,7.763,101.0241,13.42,13.42,13.42,100
"2015-01-14 22:00:00",1219841,6.516666,176.734,2.718924,0.5331749,7.39,0,5.384001,175.0687,4.889855,0.8718394,7.22,0,0,0,3.907,79.95,3.973,2.848,7.45,0.417,0,5.074,13.61,8.08,101.0175,13.42,13.42,13.42,100
"2015-01-14 22:01:00",1219842,6.213999,178.3964,6.126436,0.613371,7.4,0,5.247334,178.2717,6.356719,0.9158782,7.16,0,0,0,3.861,80.5,3.919,2.827,7.45,0.5,0,5.094,13.6,8.33,101.0125,13.42,13.42,13.42,100
"2015-01-14 22:02:00",1219843,6.879334,173.1933,5.8869,0.8890404,8.58,0,5.412666,170.8846,7.05178,0.914465,7.7,0,0,0,3.819,80.8,3.864,2.829,6.696,0.678,0,5.097,13.61,8.14,101.01,13.42,13.42,13.42,100
"2015-01-14 22:03:00",1219844,6.413333,179.2644,4.416879,0.6751362,7.73,0,5.511333,175.3992,3.824746,0.5588782,6.34,0,0,0,3.843,80.5,3.904,2.83,6.529,0.566,0,5.11,13.61,7.45,101.0093,13.42,13.42,13.42,100
"2015-01-14 22:04:00",1219845,6.892,179.4698,6.299629,0.6780384,8.03,0,5.18,181.3964,6.007447,0.8868521,6.65,0,0,0,3.823,81.3,3.884,2.827,7.475,0.639,0,5.117,13.6,8.26,101.0066,13.42,13.42,13.42,100
"2015-01-14 22:05:00",1219846,7.186,177.8696,4.686892,0.9302746,8.77,0,5.449999,174.8584,6.6165,1.030935,7.39,0,0,0,3.867,80.8,3.949,2.845,6.858,0.423,0,5.117,13.61,7.575,101.0076,13.42,13.42,13.42,100
"2015-01-14 22:06:00",1219847,7.056,178.6034,4.713416,0.7948148,8.41,0,5.536667,177.6597,7.416173,1.007873,7.97,0,0,0,3.96,80.1,4.052,2.885,7.05,0.823,0,5.131,13.61,8.64,101.0082,13.42,13.42,13.42,100
"2015-01-14 22:07:00",1219848,7.078001,175.932,3.529334,0.5719579,7.99,0,5.664667,178.1995,4.488185,0.6636853,6.85,0,0,0,3.948,79.92,4.005,2.868,7.671,0.635,0,5.14,13.61,8.64,101.0064,13.42,13.42,13.42,100
"2015-01-14 22:08:00",1219849,7.058667,173.7317,5.021955,0.7573099,9.05,0,6.169333,173.5258,5.223536,0.620435,7.06,0,0,0,3.928,79.85,3.992,2.863,7.004,0.669,0,5.154,13.61,8.2,101.0039,13.42,13.42,13.42,100
"2015-01-14 22:09:00",1219850,6.404666,178.1907,6.250165,0.6856031,7.89,0,5.648666,175.4657,4.378135,0.8988947,7.37,0,0,0,3.92,80.2,3.978,2.866,7.142,0.304,0,5.16,13.6,7.638,101.0063,13.42,13.42,13.42,100
"2015-01-14 22:10:00",1219851,7.059333,175.1328,3.703087,0.6283997,7.91,0,4.878,177.269,6.092356,0.5858008,5.91,0,0,0,3.901,80.4,3.946,2.856,7.292,0.411,0,5.164,13.6,8.2,100.9995,13.42,13.42,13.42,100
"2015-01-14 22:11:00",1219852,6.890666,179.1998,2.314891,0.4191017,7.55,0,5.823333,178.4173,6.995307,0.6707972,6.91,0,0,0,3.905,80.2,3.962,2.858,6.942,0.439,0,5.182,13.61,7.575,100.9984,13.42,13.42,13.42,100
"2015-01-14 22:12:00",1219853,6.403334,174.5343,5.263336,0.6018158,7.62,0,5.237333,176.6083,6.975264,0.6764758,6.71,0,0,0,3.871,80.8,3.913,2.856,7.054,0.622,0,5.188,13.6,8.45,100.9977,13.42,13.42,13.42,100
"2015-01-14 22:13:00",1219854,8.058667,173.4654,4.175556,1.001677,9.44,0,5.686666,169.8031,5.843662,0.974643,7.37,0,0,0,3.873,80.8,3.937,2.858,7.312,0.589,0,5.2,13.61,8.45,100.9963,13.42,13.42,13.42,100
"2015-01-14 22:14:00",1219855,7.204667,172.9342,4.5814,0.8428275,8.93,0,6.284667,173.5329,3.382943,1.029821,8.2,0,0,0,3.946,80.3,3.996,2.886,7.454,0.607,0,5.203,13.61,8.58,100.9957,13.42,13.42,13.42,100
"2015-01-14 22:15:00",1219856,6.912666,173.0656,5.636638,0.9028434,8.78,0,5.748,175.2665,3.491806,0.5978874,6.92,0,0,0,3.932,80.1,3.992,2.886,7.487,0.573,0,5.204,13.61,8.39,100.9944,13.42,13.42,13.42,100
"2015-01-14 22:16:00",1219857,7.631999,179.5945,5.106303,1.101425,10.35,0,6.675333,175.2257,8.703296,0.9373427,8.99,0,0,0,3.95,80.2,4.001,2.886,7.246,0.414,0,5.225,13.6,8.01,100.9904,13.42,13.42,13.42,100
"2015-01-14 22:17:00",1219858,7.442001,175.9364,5.356769,0.6950415,8.25,0,6.221334,173.4724,4.839106,0.7850425,7.9,0,0,0,3.987,79.93,4.055,2.895,7.604,0.54,0,5.225,13.6,8.51,100.9927,13.42,13.42,13.42,100
"2015-01-14 22:18:00",1219859,7.609333,177.2675,5.505307,0.7510388,8.94,0,5.572,173.3976,5.397827,0.8327081,6.87,0,0,0,3.969,79.79,4.038,2.886,7.246,0.673,0,5.242,13.6,8.33,100.9928,13.42,13.42,13.42,100
"2015-01-14 22:19:00",1219860,6.984667,175.7304,4.580392,0.7515749,8.4,0,5.494667,175.3308,4.932276,0.7034379,7.18,0,0,0,3.973,79.64,4.044,2.89,7.242,0.452,0,5.246,13.61,8.14,100.9873,13.42,13.42,13.42,100
"2015-01-14 22:20:00",1219861,5.47,174.735,4.695819,0.4393631,6.16,0,4.930666,172.8687,6.629333,0.7513674,6.11,0,0,0,3.953,79.68,4.008,2.882,7.575,0.46,0,5.25,13.61,8.51,100.9812,13.42,13.42,13.42,100
"2015-01-14 22:21:00",1219862,7.015333,177.5995,3.80821,1.342688,9.44,0,5.373333,176.9916,5.461638,0.7596373,6.54,0,0,0,3.897,79.92,3.928,2.857,6.975,0.707,0,5.268,13.61,8.26,100.9762,13.42,13.42,13.42,100
"2015-01-14 22:22:00",1219863,7.705333,179.0666,2.88577,0.6954601,9.05,0,5.516,181.0736,5.330234,0.7761256,8,0,0,0,3.931,80.6,4.015,2.884,8.11,0.576,0,5.268,13.6,8.89,100.9768,13.42,13.42,13.42,100
"2015-01-14 22:23:00",1219864,7.961999,182.8669,4.557481,1.002305,9.64,0,6.512,182.3331,4.712873,0.9163348,8.01,0,0,0,3.987,80.1,4.06,2.91,8.93,0.663,0,5.283,13.61,10.2,100.9838,13.42,13.42,13.42,100
"2015-01-14 22:24:00",1219865,6.905334,176.9357,4.724874,0.8967561,8.29,0,5.505333,175.3958,6.794776,0.9990721,6.87,0,0,0,3.977,79.91,4.056,2.908,7.317,0.537,0,5.291,13.61,8.26,100.9813,13.42,13.42,13.42,100
"2015-01-14 22:25:00",1219866,6.834667,178.199,3.779885,0.6130347,7.86,0,5.126667,177.2737,5.785386,0.6923552,6.49,0,0,0,3.986,79.73,4.05,2.914,7.55,1.082,0,5.291,13.61,10.33,100.9815,13.42,13.42,13.42,100
"2015-01-14 22:26:00",1219867,6.823334,174.0716,5.443846,1.158894,9.26,0,6.256666,174.8614,7.732591,1.243724,8.18,0,0,0,3.989,79.66,4.052,2.918,7.608,0.891,0,5.304,13.61,9.33,100.9777,13.42,13.42,13.42,100
"2015-01-14 22:27:00",1219868,7.596667,179.6644,4.569198,0.5317727,8.37,0,5.638667,173.8677,5.605469,1.254973,7.47,0,0,0,4.035,79.46,4.124,2.942,7.571,0.762,0,5.311,13.61,8.7,100.975,13.42,13.42,13.42,100
"2015-01-14 22:28:00",1219869,7.139334,178.5462,5.540908,0.6763181,8.54,0,6.172667,177.3411,5.75083,0.7393373,7.44,0,0,0,4.071,79.26,4.139,2.943,7.079,0.83,0,5.322,13.61,8.33,100.9748,13.42,13.42,13.42,100
"2015-01-14 22:29:00",1219870,6.164667,178.8021,6.161242,0.7682697,7.61,0,5.194666,177.9473,6.847376,0.8275656,6.58,0,0,0,4.025,79.44,4.08,2.943,7.417,0.649,0,5.334,13.6,8.58,100.9703,13.42,13.42,13.42,100
"2015-01-14 22:30:00",1219871,6.552667,172.8004,3.369814,0.6022012,7.71,0,4.838667,171.6609,4.862381,0.414807,5.68,0,0,0,3.995,79.61,4.056,2.945,7.504,0.68,0,5.334,13.61,8.83,100.9649,13.42,13.42,13.42,100
"2015-01-14 22:31:00",1219872,7.479333,175.2008,3.617465,0.6936133,8.65,0,5.827333,168.5985,7.056256,0.9363366,7.35,0,0,0,4.013,79.54,4.099,2.946,7.187,0.875,0,5.346,13.6,9.08,100.9632,13.42,13.42,13.42,100
"2015-01-14 22:32:00",1219873,6.105333,171.1984,4.927926,0.5429532,7.48,0,5.172,171.2645,5.480505,0.6269417,6.41,0,0,0,4.076,79.24,4.139,2.95,7.517,0.691,0,5.354,13.6,8.39,100.9601,13.42,13.42,13.42,100
"2015-01-14 22:33:00",1219874,6.626,170.8663,4.424458,0.5776366,7.49,0,4.902667,171.7345,4.201303,0.6356777,6.38,0,0,0,4.055,79.29,4.139,2.943,7.229,0.558,0,5.365,13.61,8.14,100.9588,13.42,13.42,13.42,100
"2015-01-14 22:34:00",1219875,6.590667,174.5354,6.395903,0.4941722,7.47,0,5.164667,170.8657,4.70218,0.8464032,6.85,0,0,0,4.039,79.36,4.099,2.943,6.554,0.35,0,5.377,13.6,7.2,100.9573,13.42,13.42,13.42,100
"2015-01-14 22:35:00",1219876,7.226,171.6667,3.788496,0.7623192,8.97,0,4.758667,169.8265,8.48315,0.7128708,6.45,0,0,0,4.024,79.5,4.087,2.943,7.092,0.451,0,5.377,13.61,8.01,100.9516,13.42,13.42,13.42,100
"2015-01-14 22:36:00",1219877,6.177333,169.2664,3.956175,0.6809843,7.4,0,4.930667,167.1316,4.88025,0.6119092,6.23,0,0,0,4.034,79.42,4.117,2.943,6.304,0.664,0,5.378,13.61,7.513,100.948,13.42,13.42,13.42,100
"2015-01-14 22:37:00",1219878,6.564666,171.4599,5.627802,1.034865,8.23,0,5.130666,171.1284,5.485177,0.7671546,6.87,0,0,0,4.03,79.44,4.097,2.943,7.45,0.721,0,5.396,13.61,9.26,100.9446,13.42,13.42,13.42,100
"2015-01-14 22:38:00",1219879,6.202666,169.3335,3.551722,0.5189408,7.34,0,4.902,165.8676,6.463965,0.4359081,5.74,0,0,0,4.037,79.4,4.131,2.942,6.837,0.552,0,5.397,13.61,7.513,100.9382,13.42,13.42,13.42,100
"2015-01-14 22:39:00",1219880,7.339334,166.6659,4.28306,0.5239906,8,0,6.478667,166.407,6.349586,0.9390128,8.21,0,0,0,4.054,79.28,4.14,2.943,6.562,0.877,0,5.415,13.61,8.14,100.9374,13.42,13.42,13.42,100
"2015-01-14 22:40:00",1219881,6.756,171.9951,4.143777,0.6821222,8.05,0,4.949333,171.466,4.25508,0.9279401,6.37,0,0,0,4.09,79.09,4.158,2.956,6.867,0.766,0,5.42,13.61,8.14,100.9315,13.42,13.42,13.42,100
"2015-01-14 22:41:00",1219882,7.177999,170.6686,4.220476,0.5027685,7.82,0,5.186,170.4683,6.495111,1.068986,7.61,0,0,0,4.068,79.15,4.139,2.947,6.542,0.47,0,5.42,13.61,7.638,100.9299,13.42,13.42,13.42,100
"2015-01-14 22:42:00",1219883,6.258,168.1319,4.600477,0.5983332,7.05,0,5.257333,170.9435,9.961971,0.8617771,7.32,0,0,0,4.085,79.02,4.149,2.959,8.02,0.504,0,5.424,13.61,8.76,100.9287,13.42,13.42,13.42,100
"2015-01-14 22:43:00",1219884,7.412001,169.5338,3.283167,0.6826149,8.62,0,6.254666,168.0103,5.916292,0.7482679,7.52,0,0,0,4.098,78.94,4.185,2.969,6.75,0.619,0,5.44,13.61,7.763,100.9262,13.42,13.42,13.42,100
"2015-01-14 22:44:00",1219885,6.974,169.803,4.068033,0.6429805,8.4,0,5.499334,167.6715,5.720136,0.6761997,6.53,0,0,0,4.151,78.67,4.241,2.983,6.9,0.415,0,5.44,13.61,7.513,100.9254,13.42,13.42,13.42,100
"2015-01-14 22:45:00",1219886,6.650666,168.7984,3.884232,0.6484697,8.14,0,4.857333,169.9387,5.244731,0.6869398,6.01,0,0,0,9.12,73.42,4.221,2.992,6.329,0.53,0,5.451,13.61,7.2,100.9258,13.42,13.42,13.42,100
"2015-01-14 22:46:00",1219887,5.301333,166.9996,5.352705,0.4937323,6.19,0,4.167333,166.4002,6.776035,0.7242786,5.48,0,0,0,4.153,78.57,4.212,2.982,6.558,0.516,0,5.463,13.61,7.138,100.9208,13.42,13.42,13.42,100
"2015-01-14 22:47:00",1219888,6.716667,166.8003,5.968275,0.7145503,8.36,0,5.072,164.9349,5.481836,0.9285845,6.73,0,0,0,4.125,78.64,4.201,2.971,6.854,0.345,0,5.463,13.6,7.638,100.9177,13.42,13.42,13.42,100
"2015-01-14 22:48:00",1219889,5.381333,166.7934,5.595618,0.5492039,6.8,0,5.046667,164.0004,7.198595,0.8280634,6.68,0,0,0,4.128,78.59,4.189,2.975,7.3,0.478,0,5.467,13.61,8.01,100.9231,13.42,13.42,13.42,100
"2015-01-14 22:49:00",1219890,6.742,162.8703,7.289879,0.8000184,8.85,0,5.570666,165.0676,3.354879,0.9364646,8.07,0,0,0,14.07,68.26,4.152,2.966,7.137,0.445,0,5.485,13.6,7.888,100.9151,13.42,13.42,13.42,100
"2015-01-14 22:50:00",1219891,7.069999,166.6686,4.808259,0.5299937,7.83,0,6.122,163.7373,5.256637,0.8280274,7.16,0,0,0,4.158,78.53,4.228,2.977,6.817,0.429,0,5.485,13.61,7.638,100.9137,13.42,13.42,13.42,100
"2015-01-14 22:51:00",1219892,7.343333,164.6666,3.047184,0.8482505,8.78,0,5.647333,159.2731,5.967332,0.9069838,7.69,0,0,0,4.198,78.22,4.291,2.992,6.675,0.47,0,5.495,13.61,7.575,100.9102,13.42,13.42,13.42,100
"2015-01-14 22:52:00",1219893,6.548,159.7996,3.636455,1.031428,8.38,0,5.246,159.2859,7.683334,0.8852252,6.47,0,0,0,4.231,77.99,4.311,2.99,6.858,1.052,0,5.504,13.61,8.58,100.9041,13.42,13.42,13.42,100
"2015-01-14 22:53:00",1219894,6.870667,165.2659,3.107333,0.8306019,8.81,0,5.542,161.1338,4.2081,0.6969668,7.08,0,0,0,4.249,77.8,4.34,2.99,6.596,0.404,0,5.506,13.61,7.138,100.904,13.42,13.42,13.42,100
"2015-01-14 22:54:00",1219895,6.362,163.7325,3.819996,0.5319799,7.52,0,5.482,162.8715,5.054238,0.6150143,6.37,0,0,0,4.252,77.69,4.339,2.997,6.279,0.453,0,5.515,13.61,6.95,100.9032,13.42,13.42,13.42,100
"2015-01-14 22:55:00",1219896,5.672667,162.1333,3.537275,0.5543701,6.88,0,5.158,165.2693,4.310928,0.9144557,6.7,0,0,0,4.201,77.93,4.247,2.989,6.708,0.546,0,5.528,13.6,7.638,100.9042,13.42,13.42,13.42,100
"2015-01-14 22:56:00",1219897,7.378667,162.7294,4.387595,0.8162667,8.86,0,5.702,160.5318,5.448982,0.9954978,8.19,0,0,0,4.151,78.23,4.219,2.985,7.654,0.733,0,5.532,13.61,8.89,100.8988,13.42,13.42,13.42,100
"2015-01-14 22:57:00",1219898,5.805334,161.9328,3.695819,0.8418937,7.66,0,4.532667,165.6018,4.269968,0.732088,6.06,0,0,0,9.11,72.91,4.268,2.987,7.875,0.32,0,5.547,13.61,8.7,100.8962,13.42,13.42,13.42,100
"2015-01-14 22:58:00",1219899,6.815333,166.8013,4.383316,1.113624,8.37,0,4.494,162.6434,8.120107,0.8126565,6.2,0,0,0,4.156,78.23,4.219,2.983,6.979,0.626,0,5.548,13.61,7.7,100.8915,13.42,13.42,13.42,100
"2015-01-14 22:59:00",1219900,7.038667,161.3269,6.124035,0.9557047,9.19,0,5.292,165.3329,5.866127,1.159266,8.18,0,0,0,4.182,78.14,4.279,2.981,6.992,0.531,0,5.548,13.61,7.95,100.8859,13.42,13.42,13.42,100
"2015-01-14 23:00:00",1219901,7.340001,163.9987,3.365853,0.776462,8.76,0,5.418,162.0728,7.06206,1.001773,7.62,0,0,0,4.231,77.89,4.331,2.987,7.775,0.765,0,5.556,13.6,9.14,100.8834,13.42,13.42,13.42,100
"2015-01-14 23:01:00",1219902,6.777333,162.4031,5.568294,0.8660828,8.38,0,5.366,163.2052,6.052371,0.5925965,6.22,0,0,0,4.242,77.73,4.325,2.987,7.304,0.598,0,5.571,13.61,8.33,100.8813,13.42,13.42,13.42,100
"2015-01-14 23:02:00",1219903,6.833333,161.7349,4.652872,0.8881942,8.08,0,5.162,163.8017,4.94166,0.7781277,6.46,0,0,0,4.226,77.83,4.293,2.993,7.383,0.49,0,5.575,13.61,8.33,100.8785,13.42,13.42,13.42,100
"2015-01-14 23:03:00",1219904,7.074667,159.4692,4.88289,0.7318913,8.19,0,4.826667,159.2364,6.958235,0.6293453,5.66,0,0,0,4.222,77.83,4.289,2.981,7.696,0.891,0,5.591,13.6,9.33,100.874,13.42,13.42,13.42,100
"2015-01-14 23:04:00",1219905,6.573999,164.2692,4.876157,0.7061803,7.82,0,5.33,166.4783,8.75196,0.6463435,6.4,0,0,0,4.218,77.92,4.291,2.992,8.16,0.416,0,5.591,13.61,9.01,100.8704,13.42,13.42,13.42,100
"2015-01-14 23:05:00",1219906,6.716668,164.4008,5.510351,0.7425152,8.15,0,6.036666,166.4613,7.93032,0.9529721,8.06,0,0,0,4.197,78.06,4.274,3.001,7.517,0.602,0,5.594,13.6,8.64,100.8705,13.42,13.42,13.42,100
"2015-01-14 23:06:00",1219907,7.202666,164.0787,6.129768,0.811718,8.84,0,4.944,164.669,5.949738,0.8081815,6.38,0,0,0,4.188,78.19,4.264,2.994,8.58,0.382,0,5.614,13.6,9.45,100.8686,13.42,13.42,13.42,100
"2015-01-14 23:07:00",1219908,6.434,165.5296,6.422976,0.6810169,7.97,0,5.818666,166.3364,7.686239,0.853447,7.26,0,0,0,4.198,78.2,4.273,3.008,7.508,0.755,0,5.614,13.61,8.64,100.8643,13.42,13.42,13.42,100
"2015-01-14 23:08:00",1219909,7.097333,167.4683,4.175815,0.8435122,8.44,0,6.006667,165.5385,4.540326,0.8209642,7.44,0,0,0,9.14,73.1,4.275,3.014,7.317,0.601,0,5.623,13.6,8.33,100.868,13.42,13.42,13.42,100
"2015-01-14 23:09:00",1219910,7.063334,163.4707,4.285491,0.3445319,7.62,0,6.424667,164.2,2.34357,0.8623364,8.49,0,0,0,4.22,78.22,4.287,3.021,7.475,0.45,0,5.637,13.61,8.33,100.8588,13.42,13.42,13.42,100
"2015-01-14 23:10:00",1219911,6.944666,161.9344,7.908266,0.6365623,7.93,0,5.598666,159.3306,4.726768,0.8268805,7.83,0,0,0,4.216,78.27,4.28,3.026,6.983,0.817,0,5.637,13.6,8.2,100.8477,13.42,13.42,13.42,100
"2015-01-14 23:11:00",1219912,7.742,161.8668,3.946609,0.8380072,9.25,0,5.682,161.4681,5.731584,0.3753789,6.55,0,0,0,4.253,78.2,4.34,3.035,7.987,0.742,0,5.646,13.6,9.26,100.8432,13.42,13.42,13.42,100
"2015-01-14 23:12:00",1219913,8.273999,161.0163,5.931608,0.8872489,9.99,0,6.151334,160.7295,5.978116,1.019993,7.9,0,0,0,4.313,77.92,4.381,3.051,8.75,0.701,0,5.657,13.61,9.89,100.8362,13.42,13.42,13.42,100
"2015-01-14 23:13:00",1219914,6.98,159.6674,4.236596,0.8631184,8.72,0,5.658,158.5909,6.464714,0.7615703,7.38,0,0,0,4.35,77.64,4.422,3.068,7.958,0.702,0,5.658,13.6,8.95,100.8335,13.42,13.42,13.42,100
"2015-01-14 23:14:00",1219915,8.156667,160.6647,4.091764,0.884599,9.36,0,5.01,163.8641,5.300374,0.4083299,5.62,0,0,0,4.31,77.74,4.398,3.064,7.654,0.636,0,5.68,13.61,8.7,100.8299,13.42,13.42,13.42,100
"2015-01-14 23:15:00",1219916,6.593333,164.7316,6.357061,0.6836439,7.79,0,5.92,165.1429,5.813434,0.8962365,7.33,0,0,0,4.325,77.71,4.412,3.067,7.846,0.577,0,5.68,13.61,9.08,100.8311,13.42,13.42,13.42,100
"2015-01-14 23:16:00",1219917,7.49,161.9338,4.056092,0.8598835,8.9,0,5.136,163.6675,3.681187,0.6089532,6.4,0,0,0,4.301,77.8,4.386,3.064,8.38,0.784,0,5.688,13.61,9.26,100.8237,13.42,13.42,13.42,100
"2015-01-14 23:17:00",1219918,7.159333,165.067,3.355171,0.5977119,8.26,0,5.242667,165.4077,5.507847,0.5467415,6.18,0,0,0,4.301,77.81,4.391,3.065,7.808,0.831,0,5.7,13.61,9.14,100.8245,13.42,13.42,13.42,100
"2015-01-14 23:18:00",1219919,6.647333,163.2642,4.492606,0.7158908,8.68,0,4.9,163.8055,6.008532,0.6608784,6.56,0,0,0,4.303,77.79,4.377,3.068,7.908,0.605,0,5.707,13.6,9.45,100.8215,13.42,13.42,13.42,100
"2015-01-14 23:19:00",1219920,7.453333,166.9988,3.501765,0.62106,8.29,0,5.805334,166.1344,3.738481,0.6744168,6.71,0,0,0,4.313,77.85,4.386,3.077,6.958,0.767,0,5.722,13.61,8.51,100.8179,13.42,13.42,13.42,100
"2015-01-14 23:20:00",1219921,6.792666,167.0669,3.510578,0.699652,7.92,0,5.558001,164.5942,6.65794,0.9553512,6.97,0,0,0,4.328,77.85,4.395,3.087,7.733,0.888,0,5.722,13.61,9.39,100.8197,13.42,13.42,13.42,100
"2015-01-14 23:21:00",1219922,6.402,168.5339,3.575069,0.6304094,7.4,0,4.923999,167.9319,4.233302,0.6584,6.26,0,0,0,4.318,77.93,4.38,3.09,8.62,0.475,0,5.735,13.6,9.26,100.8156,13.42,13.42,13.42,100
"2015-01-14 23:22:00",1219923,6.739999,165.9972,4.470437,0.7005141,7.9,0,4.975333,163.9328,4.357193,0.6166238,5.96,0,0,0,4.31,77.96,4.403,3.095,8.28,0.577,0,5.743,13.61,9.08,100.817,13.42,13.42,13.42,100
"2015-01-14 23:23:00",1219924,7.861333,165.9312,3.871424,0.8451971,9.55,0,5.470666,165.342,6.876045,0.8441284,7.07,0,0,0,4.297,78.03,4.369,3.096,7.542,0.816,0,5.752,13.61,8.95,100.8109,13.42,13.42,13.42,100
"2015-01-14 23:24:00",1219925,6.593333,167.9336,4.723834,0.6699518,7.58,0,5.748,166.8676,4.881681,0.9503486,8.11,0,0,0,4.364,77.75,4.456,3.113,8.22,0.515,0,5.762,13.61,9.2,100.8102,13.42,13.42,13.42,100
"2015-01-14 23:25:00",1219926,6.52,163.6097,8.201461,0.6513371,7.55,0,5.547999,166.2645,5.755233,0.5538014,7.03,0,0,0,4.356,77.77,4.428,3.115,7.304,0.543,0,5.765,13.61,8.39,100.8076,13.42,13.42,13.42,100
"2015-01-14 23:26:00",1219927,8.022666,166.8091,5.91661,0.6682462,9.14,0,5.783333,164.8704,6.495933,0.9269713,7.37,0,0,0,4.375,77.8,4.457,3.118,7.267,0.353,0,5.776,13.6,7.888,100.8042,13.42,13.42,13.42,100
"2015-01-14 23:27:00",1219928,6.542666,170.1332,3.42229,0.8875168,8.1,0,5.628,165.3517,6.567313,0.5602761,6.9,0,0,0,4.421,77.56,4.498,3.125,7.383,0.631,0,5.788,13.6,8.26,100.7951,13.42,13.42,13.42,100
"2015-01-14 23:28:00",1219929,6.116667,168.0709,5.645687,0.525543,7.24,0,4.740667,165.1986,7.622835,0.7370344,6.31,0,0,0,4.39,77.79,4.44,3.143,8.4,0.614,0,5.8,13.61,9.58,100.7916,13.42,13.42,13.42,100
"2015-01-14 23:29:00",1219930,6.156667,166.998,6.57949,0.5862953,7.18,0,5.118001,166.605,5.722134,0.5594664,6.03,0,0,0,4.339,78.14,4.386,3.125,7.471,0.448,0,5.808,13.61,8.33,100.7913,13.42,13.42,13.42,100
"2015-01-14 23:30:00",1219931,7.086667,165.5379,5.617568,0.7928905,8.46,0,5.13,164.8681,5.483057,0.7380334,6.45,0,0,0,4.32,78.26,4.404,3.12,7.35,0.827,0,5.808,13.61,8.58,100.7904,13.42,13.42,13.42,100
"2015-01-14 23:31:00",1219932,6.618667,162.1996,5.074309,0.7552825,7.78,0,5.787333,164.2012,6.164781,0.4015382,6.5,0,0,0,4.364,78.06,4.455,3.147,6.662,0.491,0,5.822,13.61,7.575,100.7868,13.42,13.42,13.42,100
"2015-01-14 23:32:00",1219933,5.995333,166.1997,4.860298,0.7899525,7.3,0,4.126666,164.8651,6.289229,0.5274553,5.52,0,0,0,4.375,78.02,4.461,3.153,7.104,0.718,0,5.831,13.6,8.08,100.7844,13.42,13.42,13.42,100
"2015-01-14 23:33:00",1219934,6.253333,166.342,6.003111,0.6274994,7.64,0,4.892,168.2706,5.977555,0.524178,6.23,0,0,0,4.36,78.14,4.427,3.153,7.308,0.74,0,5.838,13.61,8.45,100.7802,13.42,13.42,13.42,100
"2015-01-14 23:34:00",1219935,6.651333,164.6672,2.624299,0.8033835,8.58,0,4.616,164.4696,5.640378,0.6513965,5.68,0,0,0,4.401,78.01,4.493,3.165,7.212,1.009,0,5.851,13.6,8.89,100.7841,13.42,13.42,13.42,100
"2015-01-14 23:35:00",1219936,6.344666,164.6086,7.730101,0.6607759,7.91,0,4.772,167.2599,7.737299,0.7437132,6.29,0,0,0,4.395,78.01,4.488,3.183,7.792,1.121,0,5.851,13.6,10.08,100.7847,13.42,13.42,13.42,100
"2015-01-14 23:36:00",1219937,6.479333,163.733,4.295656,0.8249078,8.05,0,4.332666,163.7384,3.710552,0.9326198,5.95,0,0,0,4.381,78.09,4.477,3.186,7.521,0.765,0,5.857,13.61,8.95,100.771,13.42,13.42,13.42,100
"2015-01-14 23:37:00",1219938,7.470666,165.136,5.091732,0.8892879,9,0,5.866667,162.8015,4.229543,0.6869515,6.78,0,0,0,4.381,78.14,4.479,3.19,7.937,0.718,0,5.874,13.61,9.08,100.7691,13.42,13.42,13.42,100
"2015-01-14 23:38:00",1219939,7.317334,161.6726,5.686923,0.8652743,8.45,0,5.322,161.5321,4.542446,0.9023244,7.1,0,0,0,4.409,78.07,4.498,3.207,8.05,0.767,0,5.88,13.61,9.01,100.7654,13.42,13.42,13.42,100
"2015-01-14 23:39:00",1219940,7.082666,161.5331,3.773831,0.7274839,8.22,0,5.092,161.1333,3.87915,0.5832004,6.02,0,0,0,4.409,78.14,4.498,3.209,6.979,0.63,0,5.895,13.61,8.14,100.7593,13.42,13.42,13.42,100
"2015-01-14 23:40:00",1219941,6.246667,159.5364,5.804677,0.6864175,7.36,0,4.838,162.0013,5.018212,0.6663852,6.08,0,0,0,4.389,78.28,4.457,3.2,7.475,0.427,0,5.896,13.6,8.26,100.7602,13.42,13.42,13.42,100
"2015-01-14 23:41:00",1219942,7.13,163.0016,4.210387,0.8108186,8.67,0,4.860666,161.0589,6.19772,0.8928865,7.68,0,0,0,4.373,78.46,4.446,3.204,6.817,0.555,0,5.898,13.61,7.638,100.7565,13.42,13.42,13.42,100
"2015-01-14 23:42:00",1219943,7.139333,165.8017,3.93565,0.8215715,8.26,0,6.292666,163.4101,7.053604,1.132581,8.12,0,0,0,4.402,78.31,4.507,3.217,7.246,0.541,0,5.915,13.6,8.2,100.7526,13.42,13.42,13.42,100
"2015-01-14 23:43:00",1219944,6.998,162.6001,4.27022,0.6422378,7.73,0,5.32,161.6667,5.733578,0.5825347,6.3,0,0,0,4.454,78.13,4.561,3.248,6.546,0.705,0,5.917,13.6,8.01,100.7505,13.42,13.42,13.42,100
"2015-01-14 23:44:00",1219945,6.925333,163.009,6.159719,0.6197511,8.08,0,5.062667,165.4691,6.750115,0.7969981,6.65,0,0,0,4.463,78.09,4.573,3.245,7.167,0.628,0,5.935,13.61,8.14,100.7482,13.42,13.42,13.42,100
"2015-01-14 23:45:00",1219946,6.559999,160.2666,4.023231,0.953995,8.61,0,4.588,162.3341,9.160511,0.5794619,5.85,0,0,0,4.469,78.08,4.568,3.259,7.367,0.436,0,5.939,13.6,8.39,100.7491,13.42,13.42,13.42,100
"2015-01-14 23:46:00",1219947,6.986667,163.0005,4.528795,0.953853,8.23,0,5.934667,162.5308,5.121141,0.7416006,7.28,0,0,0,4.448,78.26,4.51,3.262,7.671,0.501,0,5.939,13.6,8.39,100.7408,13.42,13.42,13.42,100
"2015-01-14 23:47:00",1219948,7.107333,164.5342,3.42206,0.8861486,8.4,0,5.510001,159.7316,5.129685,0.9292362,7.48,0,0,0,4.472,78.21,4.557,3.263,7.829,0.773,0,5.956,13.61,9.08,100.7373,13.42,13.42,13.42,100
"2015-01-14 23:48:00",1219949,7.554,167.2669,2.293894,0.4959409,8.47,0,5.756,161.8647,5.770405,0.9918723,7.2,0,0,0,4.528,78,4.618,3.297,6.687,1.02,0,5.96,13.6,8.51,100.7368,13.42,13.42,13.42,100
"2015-01-14 23:49:00",1219950,6.149999,161.4662,4.063034,0.7091685,7.39,0,5.244667,161.2644,6.218738,0.7252759,6.64,0,0,0,4.553,77.92,4.634,3.305,6.617,0.446,0,5.981,13.6,7.575,100.735,13.42,13.42,13.42,100
"2015-01-14 23:50:00",1219951,6.023334,162.7326,4.969987,0.756533,7.24,0,4.857333,163.0664,5.064235,0.8036787,6.83,0,0,0,4.505,78.19,4.546,3.292,7.117,0.668,0,5.982,13.6,8.33,100.7304,13.42,13.42,13.42,100
"2015-01-14 23:51:00",1219952,6.591333,162.1318,4.013408,0.9663047,8.21,0,4.433333,156.3333,5.580613,0.6796829,5.6,0,0,0,4.462,78.45,4.506,3.267,6.642,0.505,0,5.984,13.61,7.45,100.7254,13.42,13.42,13.42,100
"2015-01-14 23:52:00",1219953,6.691333,162.1347,3.929684,0.6276397,7.87,0,5.786667,163.5353,3.028888,0.8819196,7.51,0,0,0,4.457,78.46,4.522,3.267,7.671,0.612,0,6.002,13.6,8.58,100.7271,13.42,13.42,13.42,100
"2015-01-14 23:53:00",1219954,7.021333,160.3316,3.398102,0.5133662,7.99,0,5.027334,158.136,5.236842,0.8348849,6.71,0,0,0,4.462,78.49,4.544,3.276,7.258,0.734,0,6.005,13.6,8.51,100.7245,13.42,13.42,13.42,100
"2015-01-14 23:54:00",1219955,7.176001,162.6014,4.922973,0.5226573,7.87,0,6.314667,164.272,5.254801,1.28725,8.73,0,0,0,4.499,78.3,4.603,3.301,6.721,0.52,0,6.021,13.61,7.638,100.727,13.42,13.42,13.42,100
"2015-01-14 23:55:00",1219956,8.607333,163.0026,4.484768,0.8165988,9.64,0,5.915333,161.3452,8.248985,0.8485349,7.35,0,0,0,4.548,78.11,4.656,3.328,7.608,0.624,0,6.025,13.61,8.7,100.7248,13.42,13.42,13.42,100
"2015-01-14 23:56:00",1219957,8.352,162.0727,6.208301,0.9830305,9.7,0,6.418,157.6172,10.4698,1.201145,9.08,0,0,0,4.629,77.75,4.722,3.355,7.029,1.097,0,6.025,13.6,9.39,100.7267,13.42,13.42,13.42,100
"2015-01-14 23:57:00",1219958,6.823334,166.1343,4.586804,1.102716,9.14,0,6.472,167.6669,3.258583,0.8047956,7.83,0,0,0,4.644,77.59,4.735,3.362,7.7,0.713,0,6.039,13.6,9.26,100.7257,13.42,13.42,13.42,100
"2015-01-14 23:58:00",1219959,7.872666,167.4598,6.116764,0.99641,9.6,0,6.215333,166.7863,7.23604,1.104469,7.84,0,0,0,4.61,77.74,4.706,3.356,8.89,1.259,0,6.048,13.61,10.39,100.7204,13.42,13.42,13.42,100
"2015-01-14 23:59:00",1219960,6.283333,162.2656,5.115699,0.6551912,7.3,0,5.276667,163.8132,6.322376,0.9154283,6.95,0,0,0,4.573,77.97,4.632,3.349,8.28,0.93,0,6.056,13.61,10.2,100.7159,13.42,13.42,13.42,100
"2015-01-15 00:00:00",1219961,7.220666,164.1991,6.74311,0.9463647,8.88,0,6.186667,161.6005,3.050239,0.7682592,7.47,0,0,0,4.523,78.28,4.608,3.356,7.125,0.701,0,6.068,13.6,8.58,100.7051,13.42,13.42,13.42,100