"2015-01-15 00:01:00",1219962,7.189333,163.6003,3.754171,0.642417,8.05,0,5.648,164.2594,7.844983,1.024163,7.35,0,0,0,4.559,78.19,4.643,3.36,8.18,0.378,0,6.068,13.6,9.2,100.7025,13.42,13.42,13.42,100
"2015-01-15 00:02:00",1219963,6.944,160.4651,4.702075,0.7930263,8.85,0,5.708666,160.7336,5.661775,0.9964997,7.25,0,0,0,4.579,78.16,4.668,3.375,8.22,0.643,0,6.08,13.61,9.39,100.6919,13.42,13.42,13.42,100
"2015-01-15 00:03:00",1219964,7.119333,160.6709,6.873614,0.7821549,8.62,0,5.742667,159.8667,3.180124,0.786422,7.07,0,0,0,4.561,78.29,4.636,3.378,7.721,0.419,0,6.091,13.6,8.64,100.6904,13.42,13.42,13.42,100
"2015-01-15 00:04:00",1219965,7.738,162.0005,4.064894,0.7001637,8.86,0,4.940667,164.8159,8.689137,0.7040783,6.42,0,0,0,4.554,78.42,4.631,3.379,8.17,0.429,0,6.101,13.61,8.7,100.6931,13.42,13.42,13.42,100
"2015-01-15 00:05:00",1219966,7.387999,162.9333,2.694597,0.6969093,8.42,0,5.776667,161.5347,7.930708,1.201586,7.23,0,0,0,4.578,78.31,4.67,3.383,7.354,0.593,0,6.113,13.61,8.26,100.6898,13.42,13.42,13.42,100
"2015-01-15 00:06:00",1219967,7.252,161.0033,5.584072,0.8297325,8.76,0,5.447333,162.4032,6.235159,1.068797,7.49,0,0,0,4.579,78.32,4.659,3.395,6.883,0.551,0,6.113,13.61,7.825,100.6814,13.42,13.42,13.42,100
"2015-01-15 00:07:00",1219968,6.834,164,4.675088,0.5991415,8.11,0,5.284,163.8671,3.738927,0.7279543,6.68,0,0,0,4.563,78.51,4.629,3.412,7.062,0.652,0,6.123,13.6,8.33,100.6804,13.42,13.42,13.42,100
"2015-01-15 00:08:00",1219969,7.264,165.7873,6.117861,0.8813535,9.18,0,5.450667,165.1448,6.555252,0.9147202,7.26,0,0,0,4.579,78.56,4.688,3.421,6.671,0.602,0,6.134,13.6,8.2,100.6813,13.42,13.42,13.42,100
"2015-01-15 00:09:00",1219970,7.186667,163.5989,4.757538,0.9550893,8.71,0,5.771333,164.586,6.068943,0.6794102,7.1,0,0,0,4.629,78.4,4.734,3.448,8,0.873,0,6.146,13.6,10.39,100.6783,13.42,13.42,13.42,100
"2015-01-15 00:10:00",1219971,6.374,163.4557,5.542881,0.639164,7.73,0,5.375333,166.4067,6.761969,0.8491004,6.71,0,0,0,4.631,78.47,4.728,3.46,8.06,0.789,0,6.156,13.6,9.33,100.6729,13.42,13.42,13.42,100
"2015-01-15 00:11:00",1219972,7.689333,166.2672,4.985719,0.9920918,9.4,0,6.7,162.8849,7.072326,0.99484,8.85,0,0,0,4.623,78.64,4.726,3.491,7.267,0.702,0,6.156,13.61,8.33,100.6714,13.42,13.42,13.42,100
"2015-01-15 00:12:00",1219973,8.056001,165.1985,3.797164,0.4154964,8.83,0,5.811333,162.0697,5.62309,1.038787,8.23,0,0,0,4.672,78.54,4.782,3.508,7.346,0.552,0,6.168,13.61,8.39,100.6746,13.42,13.42,13.42,100
"2015-01-15 00:13:00",1219974,8.515333,165.863,4.331684,0.9000953,10.24,0,5.559334,163.0003,4.225964,0.7047881,6.67,0,0,0,4.746,78.21,4.86,3.527,7.196,0.701,0,6.177,13.61,8.33,100.6662,13.42,13.42,13.42,100
"2015-01-15 00:14:00",1219975,7.313334,164.3394,5.649595,0.4304984,7.96,0,5.832666,167.4005,3.683798,0.7621239,7.12,0,0,0,4.78,78.06,4.881,3.559,7.5,0.515,0,6.19,13.61,8.33,100.6629,13.42,13.42,13.42,100
"2015-01-15 00:15:00",1219976,6.21,167.2597,6.110114,0.7499155,7.81,0,5.554,163.3974,5.883734,0.7941436,6.86,0,0,0,4.773,78.06,4.861,3.556,7.912,0.389,0,6.199,13.61,8.58,100.6569,13.42,13.42,13.41,100
"2015-01-15 00:16:00",1219977,6.187999,167.8034,4.967512,0.7814106,7.52,0,5.204667,170.2725,4.804514,0.9318216,6.26,0,0,0,4.733,78.31,4.818,3.561,7.525,0.978,0,6.208,13.61,9.33,100.6624,13.42,13.42,13.42,100
"2015-01-15 00:17:00",1219978,6.843333,165.5343,9.053739,0.8748917,9.1,0,5.832,168.9171,7.319685,0.9646083,7.19,0,0,0,4.721,78.51,4.818,3.561,8.33,0.436,0,6.222,13.61,9.2,100.6535,13.42,13.42,13.42,100
"2015-01-15 00:18:00",1219979,7.517999,169.0636,5.901072,0.8904545,9.09,0,5.210667,164.8437,7.903758,1.029689,7.72,0,0,0,4.755,78.41,4.858,3.564,7.258,0.804,0,6.235,13.61,8.64,100.6486,13.42,13.42,13.42,100
"2015-01-15 00:19:00",1219980,6.765999,166.0005,4.226731,0.9340506,8.47,0,5.733333,166.6729,5.445348,1.173295,7.49,0,0,0,4.781,78.33,4.892,3.574,7.729,0.82,0,6.242,13.61,9.39,100.6513,13.42,13.42,13.42,100
"2015-01-15 00:20:00",1219981,6.678,169.3347,5.90488,0.9622834,8.9,0,5.082666,169.2627,7.149074,0.7145391,6.54,0,0,0,4.794,78.31,4.907,3.598,7.837,0.973,0,6.244,13.6,9.45,100.6435,13.42,13.42,13.41,100
"2015-01-15 00:21:00",1219982,7.753334,166.271,4.216192,0.5791334,8.47,0,5.678,163.6722,6.928913,0.7916498,7.49,0,0,0,4.835,78.3,4.935,3.644,7.946,0.496,0,6.265,13.61,8.83,100.638,13.41,13.42,13.41,100
"2015-01-15 00:22:00",1219983,6.975334,165.8715,4.93417,0.5503074,7.75,0,6.312667,166.198,4.884501,0.8806245,7.53,0,0,0,4.86,78.31,4.965,3.64,7.375,0.695,0,6.277,13.6,8.7,100.6349,13.42,13.42,13.41,100
"2015-01-15 00:23:00",1219984,6.912,169.4096,5.742819,0.8563347,8.82,0,5.636667,169.3325,3.552192,0.6763004,7.04,0,0,0,4.852,78.4,4.939,3.651,8.15,0.723,0,6.287,13.6,9.14,100.6362,13.42,13.42,13.41,100
"2015-01-15 00:24:00",1219985,7.072,168.4937,7.198279,0.593433,7.7,0,5.266667,170.8653,5.325798,0.7363936,6.61,0,0,0,4.871,78.45,4.988,3.677,8.07,0.908,0,6.291,13.6,9.39,100.6293,13.42,13.42,13.41,100
"2015-01-15 00:25:00",1219986,6.428667,167.7365,6.626261,0.6011528,7.49,0,5.633333,168.8048,6.077147,0.9483998,7.94,0,0,0,4.879,78.54,4.979,3.691,7.767,0.576,0,6.308,13.6,8.76,100.6244,13.42,13.42,13.41,100
"2015-01-15 00:26:00",1219987,7.210668,167.9953,7.444437,1.016238,8.98,0,6.029334,168.7326,5.798831,0.7263101,7.64,0,0,0,4.871,78.64,4.974,3.696,7.687,0.743,0,6.309,13.6,8.95,100.6203,13.42,13.42,13.41,100
"2015-01-15 00:27:00",1219988,7.421999,167.6665,5.286294,0.5531028,8.29,0,5.731333,164.399,5.95277,0.7971104,7.52,0,0,0,4.905,78.63,5.012,3.703,6.75,0.502,0,6.33,13.61,7.7,100.6025,13.42,13.42,13.41,100
"2015-01-15 00:28:00",1219989,6.147333,166.5165,7.712049,0.8081538,8.4,0,5.201333,167.2653,5.368998,0.6652203,6.24,0,0,0,4.939,78.58,5.017,3.728,7.862,1.027,0,6.332,13.6,9.76,100.5969,13.41,13.42,13.41,100
"2015-01-15 00:29:00",1219990,7.539999,169.3461,6.852977,0.8003165,8.78,0,5.711999,168.6189,6.638019,1.071331,8.06,0,0,0,4.939,78.78,5.019,3.767,9,0.574,0,6.338,13.6,10.33,100.5882,13.42,13.42,13.41,100
"2015-01-15 00:30:00",1219991,7.610667,169.4657,4.923512,0.584197,8.42,0,6.701334,169.5309,3.979655,1.359082,9.12,0,0,0,4.966,78.84,5.077,3.786,8.72,0.645,0,6.351,13.6,9.64,100.5884,13.42,13.42,13.41,100
"2015-01-15 00:31:00",1219992,7.512667,169.2675,3.510047,0.6485006,8.62,0,5.468667,165.3338,4.698247,1.128946,7.53,0,0,0,5.008,78.65,5.127,3.819,7.012,0.693,0,6.367,13.6,8.7,100.5869,13.42,13.42,13.41,100
"2015-01-15 00:32:00",1219993,6.366666,161.7369,5.788452,0.6859316,7.22,0,5.047333,162.5336,4.813717,0.9630883,7.12,0,0,0,5.008,78.63,5.095,3.794,7.412,0.726,0,6.373,13.6,8.45,100.582,13.42,13.42,13.41,100
"2015-01-15 00:33:00",1219994,6.808668,164.8002,4.399514,0.7689987,7.58,0,4.847333,162.1312,5.38824,0.8359143,6.97,0,0,0,4.959,78.76,5.06,3.776,7.258,1.024,0,6.378,13.61,8.58,100.5768,13.42,13.42,13.41,100
"2015-01-15 00:34:00",1219995,6.476667,167.7339,5.012228,0.7835191,8.04,0,5.358666,169.8003,4.002311,0.6297604,6.27,0,0,0,4.959,78.74,5.06,3.779,7.537,0.733,0,6.396,13.6,8.7,100.5779,13.42,13.42,13.41,100
"2015-01-15 00:35:00",1219996,6.96,171.2054,4.456633,1.319808,8.98,0,5.312,169.0024,6.835246,0.8802136,7,0,0,0,4.94,78.92,5.009,3.78,7.558,0.812,0,6.402,13.61,9.39,100.5759,13.41,13.42,13.41,100
"2015-01-15 00:36:00",1219997,7.294,167.3353,3.769589,1.082114,8.62,0,5.942667,168.0661,4.679629,0.9088489,7.7,0,0,0,4.982,78.86,5.074,3.817,8.96,0.741,0,6.418,13.6,10.08,100.5729,13.41,13.42,13.41,100
"2015-01-15 00:37:00",1219998,6.638,166.1331,4.438073,0.9793412,8.04,0,4.765333,164.8478,5.758708,0.6858656,6.03,0,0,0,5.005,78.9,5.075,3.837,7.129,0.787,0,6.424,13.6,8.95,100.5681,13.41,13.42,13.41,100
"2015-01-15 00:38:00",1219999,6.381999,167.268,3.784504,0.8552208,7.81,0,5.085333,169.6034,6.320033,0.5500287,5.97,0,0,0,5.008,79.02,5.082,3.842,8.33,1.167,0,6.439,13.61,10.45,100.5669,13.42,13.42,13.41,100
"2015-01-15 00:39:00",1220000,7.283333,163.2699,4.888185,0.6105044,8.52,0,4.751999,161.4635,7.845262,0.8961115,6.65,0,0,0,5.008,79.07,5.107,3.861,8.1,0.644,0,6.446,13.6,9.45,100.5606,13.42,13.42,13.41,100
"2015-01-15 00:40:00",1220001,7.398667,164.4037,4.598811,0.7516547,8.54,0,5.424,163.1232,5.517889,0.9613101,7.66,0,0,0,5.073,78.9,5.184,3.892,7.108,0.554,0,6.461,13.6,8.08,100.553,13.41,13.42,13.41,100
"2015-01-15 00:41:00",1220002,6.516,170.8663,4.52873,0.5503308,7.91,0,5.62,169.001,5.363639,0.9178669,7.06,0,0,0,5.14,78.71,5.236,3.915,8.08,1.065,0,6.461,13.6,9.33,100.5594,13.41,13.42,13.41,100
"2015-01-15 00:42:00",1220003,7.586,167.7345,4.848729,1.129311,10.29,0,5.598667,166.0736,7.90279,0.8679007,7.11,0,0,0,5.133,78.69,5.239,3.911,7.567,0.945,0,6.48,13.6,8.7,100.5604,13.41,13.42,13.41,100
"2015-01-15 00:43:00",1220004,7.499333,170.2673,3.355288,0.8397259,8.87,0,7.324667,174.4081,5.601249,0.8849999,8.75,0,0,0,5.201,78.47,5.31,3.966,7.387,1.056,0,6.492,13.6,9.58,100.5592,13.41,13.41,13.41,100
"2015-01-15 00:44:00",1220005,7.335333,166.9379,5.333484,1.059018,9.69,0,5.646667,168.4729,6.828574,0.7500192,6.98,0,0,0,5.229,78.39,5.332,3.985,8.62,1.074,0,6.504,13.6,10.58,100.5548,13.41,13.42,13.41,100
"2015-01-15 00:45:00",1220006,9.367333,172.5322,3.073165,0.8280215,10.72,0,6.959333,172.3356,6.013848,1.050724,8.88,0,0,0,5.26,78.34,5.384,4.007,7.712,1.261,0,6.504,13.6,11.39,100.5551,13.41,13.42,13.41,100
"2015-01-15 00:46:00",1220007,6.816,169.5403,6.706018,0.9301956,8.45,0,6.416667,170.4641,4.813246,0.8815188,8.37,0,0,0,5.313,78.21,5.422,4.049,9.41,1.173,0,6.524,13.6,10.95,100.5598,13.41,13.42,13.41,100
"2015-01-15 00:47:00",1220008,6.754667,170.1507,7.045841,0.8200559,8.25,0,5.794,167.8619,5.459527,1.208761,7.76,0,0,0,5.255,78.52,5.332,4.027,9.11,0.964,0,6.546,13.6,10.64,100.5534,13.42,13.42,13.41,100
"2015-01-15 00:48:00",1220009,7.103333,167.6666,5.593697,1.050928,9.22,0,5.948667,166.4321,7.133658,0.7167599,7.37,0,0,0,5.232,78.71,5.306,4.04,9.22,0.581,0,6.547,13.6,10.39,100.5424,13.41,13.41,13.41,100
"2015-01-15 00:49:00",1220010,7.816,167.2626,5.076403,1.251292,9.85,0,6.490667,169.6002,5.19703,0.7262915,7.97,0,0,0,5.279,78.66,5.378,4.069,8.25,0.609,0,6.565,13.6,9.2,100.5345,13.41,13.42,13.41,100
"2015-01-15 00:50:00",1220011,7.838666,168.6665,3.840828,1.431726,10.3,0,6.058001,165.1311,4.644603,0.6409806,7.43,0,0,0,5.295,78.76,5.377,4.091,8.32,0.815,0,6.581,13.6,9.51,100.5301,13.41,13.42,13.41,100
"2015-01-15 00:51:00",1220012,8.131333,175.334,4.584296,1.267795,9.84,0,6.639333,176.1973,6.792359,1.083915,8.67,0,0,0,5.367,78.55,5.488,4.124,8.5,1.125,0,6.59,13.6,10.26,100.5323,13.41,13.42,13.41,100
"2015-01-15 00:52:00",1220013,7.369334,174.7322,4.667449,1.18257,10.23,0,6.183334,175.9367,5.116142,0.7881427,7.75,0,0,0,5.389,78.51,5.496,4.152,8.81,1.116,0,6.604,13.6,11.58,100.5354,13.41,13.42,13.41,100
"2015-01-15 00:53:00",1220014,8.934667,172.9979,4.080542,0.7208963,10.01,0,7.047333,171.4013,2.915841,0.5918161,8.1,0,0,0,5.428,78.52,5.518,4.185,8.73,0.981,0,6.62,13.6,11.33,100.5258,13.41,13.41,13.41,100
"2015-01-15 00:54:00",1220015,7.786667,173.6652,4.62677,0.7981367,9.03,0,6.422,169.8673,5.64188,1.249273,8.7,0,0,0,5.447,78.6,5.524,4.215,8.3,1.136,0,6.635,13.6,10.33,100.5168,13.41,13.42,13.41,100
"2015-01-15 00:55:00",1220016,7.478667,169.9943,6.425097,0.8495086,8.66,0,5.898667,168.4763,5.857027,0.8302037,7.39,0,0,0,5.451,78.67,5.533,4.235,10.33,0.807,0,6.65,13.6,11.58,100.516,13.42,13.42,13.41,100
"2015-01-15 00:56:00",1220017,8.083333,171.3762,7.792634,1.034013,9.88,0,6.884,176.8108,11.15521,1.322361,9.99,0,0,0,5.466,78.75,5.562,4.272,9.08,0.767,0,6.663,13.6,10.76,100.5166,13.41,13.42,13.41,100
"2015-01-15 00:57:00",1220018,8.908667,167.6683,4.934768,1.331595,10.99,0,7.205333,170.8617,6.095207,1.007392,8.77,0,0,0,5.545,78.59,5.651,4.301,8.34,1.444,0,6.678,13.6,11.2,100.5189,13.41,13.42,13.41,100
"2015-01-15 00:58:00",1220019,8.731333,172.8673,4.826224,1.246835,10.3,0,7.858001,173.4648,5.743043,0.9604665,9.76,0,0,0,5.621,78.42,5.705,4.345,8.96,1.338,0,6.692,13.6,11.33,100.5154,13.41,13.41,13.41,100
"2015-01-15 00:59:00",1220020,8.212667,171.0071,8.054649,0.8892128,9.39,0,6.705333,170.0218,7.023557,0.9015386,8.68,0,0,0,5.671,78.3,5.77,4.38,10.77,0.594,0,6.71,13.6,11.83,100.5092,13.41,13.41,13.41,100
"2015-01-15 01:00:00",1220021,8.682,171.4689,4.144204,1.023264,11.31,0,6.763333,170.7339,4.792814,0.8559335,8.04,0,0,0,5.684,78.26,5.787,4.409,9.72,0.886,0,6.721,13.6,11.26,100.5027,13.41,13.42,13.41,100
"2015-01-15 01:01:00",1220022,8.386666,173.5242,6.27559,1.205502,10.45,0,7.608667,174.5928,4.697955,0.9426407,9.06,0,0,0,5.675,78.3,5.755,4.406,8.24,1.171,0,6.738,13.6,10.39,100.5126,13.41,13.41,13.41,100
"2015-01-15 01:02:00",1220023,8.597334,180.5937,5.544303,0.9172602,9.57,0,6.724667,176.9269,6.103037,0.8941206,8.63,0,0,0,5.735,78.27,5.85,4.459,9.3,1.033,0,6.756,13.6,10.7,100.5141,13.41,13.42,13.41,100
"2015-01-15 01:03:00",1220024,7.656667,172.4536,6.262678,0.7187456,8.68,0,6.137334,172.0516,7.15966,0.9334128,7.94,0,0,0,5.766,78.31,5.871,4.484,8.33,0.398,0,6.766,13.6,9.08,100.5112,13.41,13.41,13.41,100
"2015-01-15 01:04:00",1220025,6.916667,169.6034,5.095365,0.8680604,8.71,0,5.548667,170.3368,6.993723,0.8588665,7.24,0,0,0,5.767,78.33,5.871,4.492,8.8,0.811,0,6.782,13.6,10.01,100.5001,13.41,13.41,13.41,100
"2015-01-15 01:05:00",1220026,7.317335,175.8051,5.998985,0.8141372,8.69,0,5.406666,174.4402,8.300332,0.7617233,6.6,0,0,0,5.75,78.49,5.822,4.502,8.98,1.072,0,6.803,13.6,11.64,100.4975,13.41,13.42,13.41,100
"2015-01-15 01:06:00",1220027,7.538,176.2645,3.784245,0.7541546,8.52,0,6.466667,177.0015,4.587039,0.9177485,8.76,0,0,0,5.726,78.71,5.806,4.513,8.13,1.099,0,6.811,13.6,9.64,100.5007,13.41,13.42,13.41,100
"2015-01-15 01:07:00",1220028,8.354667,174.8661,4.143422,0.9466352,10.31,0,5.805334,174.2028,5.427902,0.8566669,7.39,0,0,0,5.779,78.7,5.891,4.556,8.8,0.978,0,6.832,13.6,10.08,100.4917,13.41,13.41,13.41,100
"2015-01-15 01:08:00",1220029,9.037999,171.865,6.096663,0.7261516,10.35,0,6.348666,170.194,6.120667,0.8158421,7.98,0,0,0,5.825,78.67,5.938,4.575,9.33,0.646,0,6.852,13.6,10.26,100.4815,13.41,13.42,13.41,100
"2015-01-15 01:09:00",1220030,9.376,173.198,5.126557,1.221517,11.61,0,7.257333,171.4053,5.198166,1.000363,9.4,0,0,0,5.916,78.49,6.044,4.65,9.72,0.829,0,6.866,13.6,11.45,100.4753,13.41,13.41,13.41,100
"2015-01-15 01:10:00",1220031,9.093334,175.6651,6.244682,1.089921,11.37,0,6.976,177.1402,6.39865,1.162255,8.46,0,0,0,5.999,78.29,6.1,4.689,9.22,0.706,0,6.891,13.6,10.33,100.4804,13.41,13.42,13.41,100
"2015-01-15 01:11:00",1220032,7.283333,176.3378,5.649089,1.024686,8.89,0,5.589333,176.8089,7.569388,0.8680128,7.03,0,0,0,6.009,78.28,6.102,4.715,9.3,0.666,0,6.907,13.6,10.26,100.4783,13.41,13.41,13.41,100
"2015-01-15 01:12:00",1220033,8.759999,176.5267,5.590279,0.9061715,10.39,0,7.293999,179.4716,10.10247,0.827831,9.11,0,0,0,5.979,78.44,6.093,4.715,7.692,1.052,0,6.933,13.6,10.64,100.4783,13.41,13.41,13.41,100
"2015-01-15 01:13:00",1220034,10.798,177.4691,3.946609,1.633116,13.62,0,8.087333,172.7089,7.669572,1.615816,10.38,0,0,0,6.076,78.18,6.228,4.771,10.76,1.188,0,6.949,13.6,13.08,100.4731,13.41,13.41,13.41,100
"2015-01-15 01:14:00",1220035,8.820001,177.9334,3.433678,1.077491,10.59,0,7.777335,178.1351,4.030253,1.697671,10.42,0,0,0,6.215,77.68,6.33,4.831,9.56,0.562,0,6.991,13.6,10.58,100.4689,13.41,13.41,13.41,100
"2015-01-15 01:15:00",1220036,8.414666,175.7994,4.165524,0.6384447,9.46,0,6.802,175.0657,6.833293,0.9246562,8.19,0,0,0,6.172,77.79,6.269,4.801,8.12,0.773,0,7.012,13.6,10.51,100.4681,13.41,13.41,13.41,100
"2015-01-15 01:16:00",1220037,8.899334,178.0664,4.432667,0.8951311,10.46,0,5.972667,176.202,4.817474,1.085311,7.61,0,0,0,6.137,77.98,6.239,4.791,8.51,0.644,0,7.03,13.6,9.64,100.4647,13.41,13.41,13.41,100
"2015-01-15 01:17:00",1220038,8.576667,177.9965,4.745162,0.8569766,9.92,0,6.422667,179.7095,7.211954,1.3405,8.61,0,0,0,6.167,77.86,6.265,4.819,10.02,1.141,0,7.049,13.6,12.58,100.4688,13.41,13.41,13.41,100
"2015-01-15 01:18:00",1220039,9.816666,177.8672,3.912033,1.009076,11.88,0,6.370667,175.8083,6.698717,0.7499196,7.99,0,0,0,6.195,77.81,6.294,4.839,9.12,1.442,0,7.065,13.6,12.64,100.4674,13.41,13.41,13.41,100
"2015-01-15 01:19:00",1220040,9.088668,183.0024,4.334314,1.204042,10.88,0,6.924001,186.4017,6.467158,1.153024,9.68,0,0,0,6.241,77.67,6.339,4.858,13.2,1.282,0,7.088,13.6,15.2,100.4629,13.41,13.41,13.41,100
"2015-01-15 01:20:00",1220041,8.994001,174.3349,4.298857,1.877828,12.51,0,7.223333,175.6103,9.359478,1.141868,10.34,0,0,0,6.23,77.83,6.328,4.867,9.36,1.094,0,7.103,13.6,11.26,100.4672,13.41,13.41,13.41,100
"2015-01-15 01:21:00",1220042,9.533334,174.867,7.47363,1.768158,12.24,0,6.822667,176.9355,4.610466,1.283368,10.1,0,0,0,6.249,77.73,6.333,4.849,9.06,1.392,0,7.126,13.6,11.14,100.4527,13.41,13.41,13.41,100
"2015-01-15 01:22:00",1220043,9.379333,176.3353,6.017323,1.507543,11,0,6.75,175.8691,9.523745,0.6727655,7.76,0,0,0,6.309,77.5,6.412,4.9,9.73,0.875,0,7.14,13.6,11.14,100.4559,13.41,13.41,13.41,100
"2015-01-15 01:23:00",1220044,8.946666,179.1201,5.715913,0.8102071,10.88,0,6.835333,178.1258,5.709857,1.113433,9.27,0,0,0,6.306,77.52,6.37,4.904,9.69,0.802,0,7.165,13.6,11.14,100.4512,13.41,13.41,13.41,100
"2015-01-15 01:24:00",1220045,7.866667,178.9315,3.547521,0.5845301,9.17,0,5.916,179.2673,6.421022,1.255048,8.88,0,0,0,6.271,77.68,6.36,4.909,9.4,0.751,0,7.18,13.6,10.7,100.4424,13.41,13.41,13.41,100
"2015-01-15 01:25:00",1220046,8.353999,182.0675,4.007337,1.255132,11.36,0,5.573334,184.7336,5.181705,0.7751615,6.75,0,0,0,6.261,77.79,6.328,4.913,10.45,1.013,0,7.201,13.6,11.83,100.4499,13.41,13.41,13.41,100
"2015-01-15 01:26:00",1220047,9.485332,178.8067,4.661421,0.999559,11.42,0,7.859334,177.8689,6.094106,1.537875,11.05,0,0,0,6.252,77.96,6.32,4.93,9.29,1.497,0,7.225,13.6,11.45,100.4476,13.41,13.41,13.41,100
"2015-01-15 01:27:00",1220048,9.386667,181.3327,2.866995,0.8267498,10.74,0,7.532667,180.8666,4.062792,1.220931,9.91,0,0,0,6.311,77.94,6.375,4.981,8.7,0.775,0,7.237,13.6,10.26,100.4382,13.41,13.41,13.41,100
"2015-01-15 01:28:00",1220049,10.152,181.1305,4.908907,1.066053,11.65,0,7.914001,177.1474,9.426371,1.501039,10.62,0,0,0,6.351,77.9,6.436,5.002,9.2,1.119,0,7.259,13.6,11.45,100.4379,13.41,13.41,13.41,100
"2015-01-15 01:29:00",1220050,9.077333,181.0833,7.480603,1.245817,12.45,0,6.74,179.61,5.764081,0.8500981,8.06,0,0,0,6.377,77.81,6.442,5.009,10.68,1.327,0,7.271,13.6,13.26,100.4301,13.41,13.41,13.41,100
"2015-01-15 01:30:00",1220051,8.61,183.72,7.139332,0.747779,9.49,0,7.518667,188.1295,6.298014,1.079956,10.33,0,0,0,6.407,77.71,6.497,5.024,11.4,1.119,0,7.299,13.6,13.89,100.4306,13.41,13.41,13.41,100
"2015-01-15 01:31:00",1220052,10.71,178.7966,5.178246,1.345358,12.71,0,8.770666,175.9438,7.878444,1.245073,10.76,0,0,0,6.427,77.59,6.516,5.042,9.47,0.837,0,7.314,13.6,11.2,100.428,13.41,13.41,13.41,100
"2015-01-15 01:32:00",1220053,10.31867,186.1997,4.368564,1.405735,12.38,0,8.808,183.2685,7.316802,1.689731,11.68,0,0,0,6.531,77.21,6.64,5.093,11.24,1.326,0,7.332,13.6,13.76,100.4169,13.41,13.41,13.41,100
"2015-01-15 01:33:00",1220054,10.302,182.7334,5.346152,0.8358086,11.75,0,8.731999,179.8737,5.802502,1.193226,10.79,0,0,0,6.547,77.16,6.613,5.123,11.06,1.48,0,7.354,13.6,13.83,100.4173,13.41,13.41,13.41,100
"2015-01-15 01:34:00",1220055,10.17267,178.8669,3.738061,1.174997,11.77,0,8.148,174.7892,7.829304,0.8683179,9.96,0,0,0,6.588,77.11,6.662,5.146,9.42,1.216,0,7.374,13.6,11.7,100.4092,13.41,13.41,13.41,100
"2015-01-15 01:35:00",1220056,11.59333,179.6025,6.072681,1.607344,13.98,0,9.494666,179.6094,7.013998,1.793019,12.21,0,0,0,6.612,77.06,6.691,5.169,9.71,1.081,0,7.395,13.6,12.14,100.416,13.41,13.41,13.41,100
"2015-01-15 01:36:00",1220057,12.62267,190.3379,6.060842,0.8718903,13.98,0,10.86733,187.8011,7.795677,1.334548,13,0,0,0,6.729,76.78,6.82,5.243,11.2,1.087,0,7.411,13.6,13.2,100.4025,13.41,13.41,13.41,100
"2015-01-15 01:37:00",1220058,10.26,186.3997,3.440441,1.43481,12.96,0,8.532,187.2686,4.120224,1.320178,10.76,0,0,0,6.713,76.88,6.775,5.256,12.22,1.814,0,7.433,13.6,15.26,100.4084,13.41,13.41,13.41,100
"2015-01-15 01:38:00",1220059,10.94067,178.8695,5.510512,1.095125,13,0,8.622,176.0051,5.109251,1.394796,12.14,0,0,0,6.651,77.28,6.715,5.246,9.82,0.867,0,7.456,13.6,11.51,100.3975,13.41,13.41,13.41,100
"2015-01-15 01:39:00",1220060,11.476,182.9217,6.022617,0.9614766,13.19,0,9.458667,178.1944,6.065203,2.104737,15.58,0,0,0,6.7,77.22,6.799,5.292,11.07,1.148,0,7.478,13.6,13.51,100.3934,13.41,13.41,13.41,100
"2015-01-15 01:40:00",1220061,11.91733,177.0014,4.924492,1.410378,14.4,0,8.095334,175.3284,5.104453,1.208221,11.05,0,0,0,6.749,77.11,6.849,5.32,10.86,1.39,0,7.487,13.6,13.83,100.3942,13.41,13.41,13.41,100
"2015-01-15 01:41:00",1220062,12.526,180.2001,5.762713,1.485013,14.64,0,9.170667,183.3999,3.609835,1.56513,11.58,0,0,0,6.779,77.15,6.882,5.363,13.02,1.278,0,7.504,13.6,15.01,100.3935,13.41,13.41,13.41,100
"2015-01-15 01:42:00",1220063,9.766,188.933,3.889157,1.310963,12.87,0,7.421999,188.3979,5.591478,1.644499,11.34,0,0,0,6.794,77.27,6.871,5.382,14.16,1.017,0,7.528,13.6,15.58,100.3937,13.41,13.41,13.41,100
"2015-01-15 01:43:00",1220064,10.57667,185.271,8.075406,1.390452,13.62,0,8.738,189.1746,8.335581,1.385497,12.28,0,0,0,6.733,77.74,6.783,5.385,12.58,1.731,0,7.532,13.6,14.64,100.385,13.41,13.41,13.41,100
"2015-01-15 01:44:00",1220065,9.957998,185.3335,6.988599,1.879409,15.26,0,8.025333,185.604,8.008095,1.429321,10.35,0,0,0,6.698,78.13,6.751,5.383,11.62,1.195,0,7.551,13.6,13.83,100.3826,13.41,13.41,13.41,100
"2015-01-15 01:45:00",1220066,9.903334,184.3326,4.481151,1.046146,11.72,0,8.496667,185.9363,6.112843,1.181969,11.14,0,0,0,6.639,78.6,6.679,5.378,12.25,1.606,0,7.552,13.6,15.26,100.3845,13.41,13.41,13.41,100
"2015-01-15 01:46:00",1220067,9.48,184.4795,6.30234,0.8826021,11.03,0,7.848667,185.5274,5.481944,0.9422162,9.73,0,0,0,6.603,78.97,6.654,5.369,12.59,1.336,0,7.572,13.6,14.7,100.385,13.41,13.41,13.41,100
"2015-01-15 01:47:00",1220068,11.53467,179.6002,4.15913,0.6254584,12.32,0,7.838667,177.1289,5.473349,1.391143,9.67,0,0,0,6.579,79.26,6.645,5.374,10.16,0.9,0,7.575,13.6,11.83,100.3821,13.41,13.41,13.41,100
"2015-01-15 01:48:00",1220069,9.595334,180.9305,4.763343,0.8537359,10.77,0,7.031333,177.8534,6.490227,0.684961,8.26,0,0,0,6.594,79.28,6.648,5.372,8.7,0.566,0,7.584,13.6,9.64,100.3756,13.41,13.41,13.41,100
"2015-01-15 01:49:00",1220070,9.273334,181.0665,4.007558,1.419792,12.22,0,7.129333,179.5336,7.279994,1.077475,9.49,0,0,0,6.53,79.69,6.585,5.349,10.37,1.179,0,7.598,13.6,12.33,100.3702,13.41,13.41,13.41,100
"2015-01-15 01:50:00",1220071,11.68266,182.9418,6.408891,1.209344,13.06,0,9.600666,181.4702,7.875685,1.606987,12.77,0,0,0,6.527,79.77,6.586,5.354,9.22,0.588,0,7.598,13.6,10.39,100.3587,13.41,13.41,13.41,100
"2015-01-15 01:51:00",1220072,9.707333,179.9286,5.775904,0.9748126,11.66,0,7.427999,180.7326,5.395692,1.016328,9.08,0,0,0,6.496,80.3,6.548,5.349,11.43,0.695,0,7.615,13.6,12.39,100.3618,13.41,13.41,13.41,100
"2015-01-15 01:52:00",1220073,9.661333,183.9385,5.527557,0.8696655,11.04,0,8.501333,182.4657,3.996714,1.374452,11.31,0,0,0,6.435,80.6,6.468,5.326,12.28,0.93,0,7.618,13.6,13.58,100.3578,13.41,13.41,13.41,100
"2015-01-15 01:53:00",1220074,9.406,181.1982,5.280424,1.030946,12.02,0,7.622,179.4771,8.642046,1.438884,10.39,0,0,0,6.387,81.3,6.436,5.317,10.67,0.855,0,7.618,13.6,12.2,100.3589,13.41,13.41,13.41,100
"2015-01-15 01:54:00",1220075,9.994001,178.2026,5.254913,1.22806,12.28,0,8.056666,175.1413,5.483183,1.702436,11.48,0,0,0,6.399,82,6.454,5.316,8.08,0.492,0,7.619,13.6,8.89,100.3566,13.41,13.41,13.41,100
"2015-01-15 01:55:00",1220076,9.200666,179.332,4.141003,0.7869051,10.87,0,6.788666,180.2659,4.072978,0.7930185,8.14,0,0,0,6.407,81.4,6.47,5.317,8.72,0.695,0,7.639,13.6,9.95,100.3533,13.41,13.41,13.41,100
"2015-01-15 01:56:00",1220077,8.253333,182.8685,4.012919,0.7030567,9.51,0,6.701333,182.667,2.18042,1.026482,8.36,0,0,0,6.371,81.3,6.433,5.304,9.51,0.493,0,7.641,13.6,10.76,100.3519,13.41,13.41,13.41,100
"2015-01-15 01:57:00",1220078,7.985334,187.5323,4.468414,0.9030161,9.62,0,6.920667,185.8624,6.836939,0.648336,7.85,0,0,0,6.311,81.7,6.353,5.279,10.7,0.996,0,7.645,13.6,12.89,100.3504,13.41,13.41,13.41,100
"2015-01-15 01:58:00",1220079,8.619333,175.3349,3.82277,0.9943069,10.19,0,6.662,177.1983,3.900523,0.9688908,8.76,0,0,0,6.281,82.4,6.335,5.272,8.46,0.29,0,7.66,13.6,8.89,100.3465,13.41,13.41,13.41,100
"2015-01-15 01:59:00",1220080,7.752667,177.9288,5.515943,0.742289,8.81,0,6.877333,179.5188,6.302402,0.9595101,8.49,0,0,0,6.257,82.2,6.304,5.273,9.34,0.844,0,7.663,13.6,11.14,100.3417,13.41,13.41,13.41,100
"2015-01-15 02:00:00",1220081,9.082,177.664,3.769694,1.197042,11.49,0,8.341333,177.9996,3.385899,1.073548,10.69,0,0,0,6.247,82.7,6.314,5.271,9.35,1.043,0,7.663,13.6,10.95,100.3364,13.41,13.41,13.41,100
"2015-01-15 02:01:00",1220082,9.436666,172.0723,5.946636,0.918126,11.33,0,8.065333,171.6005,4.5421,0.8222803,9.15,0,0,0,6.243,82.9,6.298,5.272,8.87,0.573,0,7.663,13.6,9.76,100.3372,13.41,13.41,13.41,100
"2015-01-15 02:02:00",1220083,8.442666,176.5423,5.433687,1.256707,10.94,0,6.286001,177.2582,6.344374,1.092299,8.8,0,0,0,6.201,82.8,6.248,5.267,10.1,1.297,0,7.668,13.6,12.64,100.3443,13.41,13.41,13.41,100
"2015-01-15 02:03:00",1220084,7.715333,176.0669,6.036704,0.672665,9.18,0,6.422,179.2677,4.264327,1.114398,9.02,0,0,0,6.147,83.7,6.18,5.234,8.84,0.703,0,7.683,13.6,9.83,100.3423,13.41,13.41,13.41,100
"2015-01-15 02:04:00",1220085,8.130666,175.1363,4.044431,0.8925503,9.29,0,7.298001,175.2612,6.034366,0.9809872,8.77,0,0,0,6.115,83.4,6.161,5.23,9.71,0.611,0,7.686,13.6,10.58,100.3365,13.41,13.41,13.41,100
"2015-01-15 02:05:00",1220086,8.900667,173.2685,5.470324,1.038739,11.13,0,6.283333,171.3362,7.892482,1.114197,8.27,0,0,0,6.12,83.9,6.179,5.238,8.75,0.985,0,7.686,13.6,10.33,100.3328,13.41,13.41,13.41,100
"2015-01-15 02:06:00",1220087,8.196667,176.061,6.54427,0.6481838,9.35,0,6.200666,173.4117,6.776152,1.069215,7.92,0,0,0,6.165,83.8,6.227,5.261,8.88,1.095,0,7.686,13.6,10.83,100.3276,13.41,13.41,13.41,100
"2015-01-15 02:07:00",1220088,8.239334,175.7992,4.846416,0.7751772,10.27,0,7.335333,174.3304,5.684322,0.9605614,9.42,0,0,0,6.157,83.4,6.217,5.262,8.07,0.682,0,7.691,13.6,9.14,100.3293,13.41,13.41,13.41,100
"2015-01-15 02:08:00",1220089,9.089334,172.8669,5.802927,1.14562,11.26,0,6.570666,177.1997,5.061378,1.558031,9.56,0,0,0,6.164,83.5,6.23,5.264,9.25,0.9,0,7.702,13.6,11.51,100.326,13.41,13.41,13.41,100
"2015-01-15 02:09:00",1220090,10.7,181.1323,2.551957,1.021594,12.33,0,8.852,177.0027,3.775286,1.229988,11.3,0,0,0,6.193,83.5,6.275,5.272,11.5,1.139,0,7.706,13.6,13.14,100.3212,13.41,13.41,13.41,100
"2015-01-15 02:10:00",1220091,9.790667,177.6013,6.094381,0.8196297,11.32,0,8.184667,178.0686,5.129302,1.090491,9.71,0,0,0,6.239,83.5,6.323,5.296,11.35,1.257,0,7.706,13.6,13.51,100.3206,13.41,13.41,13.41,100
"2015-01-15 02:11:00",1220092,9.31,176.0662,3.548462,0.7356629,10.73,0,7.055334,177.4682,4.094907,1.20278,9.4,0,0,0,6.251,83,6.324,5.304,9.71,1.253,0,7.706,13.6,11.58,100.3153,13.41,13.41,13.41,100
"2015-01-15 02:12:00",1220093,7.894,172.6758,6.766632,0.9224806,10.15,0,6.090666,174.6667,4.626068,0.7692377,7.6,0,0,0,6.204,83.7,6.254,5.295,8.43,0.776,0,7.706,13.6,10.08,100.3097,13.41,13.41,13.41,100
"2015-01-15 02:13:00",1220094,7.073334,176.74,6.303984,0.971011,8.71,0,6.318666,177.5304,4.39178,1.174279,8.69,0,0,0,6.163,83.8,6.215,5.276,9.47,0.587,0,7.708,13.6,10.39,100.3091,13.41,13.41,13.41,100
"2015-01-15 02:14:00",1220095,7.646667,176.5904,5.024658,1.026532,9.57,0,6.148667,179.0774,6.475614,1.18464,8.63,0,0,0,6.127,83.9,6.173,5.273,8.62,0.671,0,7.711,13.6,9.7,100.3052,13.41,13.41,13.41,100
"2015-01-15 02:15:00",1220096,9.981334,177.6018,5.002286,0.9796726,11.31,0,6.846,178.5226,6.746598,1.188482,8.82,0,0,0,6.136,84.4,6.204,5.291,8.63,1.318,0,7.723,13.6,10.39,100.3055,13.42,13.42,13.41,100
"2015-01-15 02:16:00",1220097,10.17133,177.0094,5.676186,1.536675,12.04,0,7.975999,181.1991,4.734064,1.135429,10.22,0,0,0,6.21,84.1,6.292,5.329,9.74,0.776,0,7.723,13.6,11.26,100.3013,13.42,13.42,13.42,100
"2015-01-15 02:17:00",1220098,8.382667,173.7282,4.984356,1.122916,10.33,0,7.266666,174.0673,5.308244,0.800572,8.64,0,0,0,6.229,84,6.297,5.338,10.06,1.17,0,7.729,13.6,12.58,100.2993,13.43,13.43,13.42,100
"2015-01-15 02:18:00",1220099,8.639999,179.5935,5.408963,1.055165,10.54,0,5.864666,177.1913,6.478681,0.6696156,7.14,0,0,0,6.211,83.7,6.269,5.332,9.79,1.07,0,7.729,13.6,11.58,100.2887,13.43,13.43,13.43,100
"2015-01-15 02:19:00",1220100,9.178666,175.9338,3.295271,1.234249,11.7,0,6.874666,173.5759,8.141691,1.137552,8.51,0,0,0,6.195,84.2,6.257,5.333,9.11,0.917,0,7.729,13.6,11.26,100.287,13.44,13.44,13.43,100
"2015-01-15 02:20:00",1220101,10.87267,179.8687,3.996419,1.399583,14.11,0,7.971334,182.0614,7.13954,1.355713,10.63,0,0,0,6.223,84,6.314,5.364,11.83,1.011,0,7.729,13.6,13.64,100.2803,13.44,13.44,13.44,100
"2015-01-15 02:21:00",1220102,10.27,177.5397,5.484639,1.558097,12.91,0,6.933334,178.2048,6.341743,1.710122,10.64,0,0,0,6.274,83.7,6.351,5.388,10.38,1.042,0,7.729,13.6,11.89,100.2837,13.44,13.44,13.44,100
"2015-01-15 02:22:00",1220103,9.277333,175.4067,5.662993,0.7281068,10.94,0,7.463334,178.2735,4.90213,1.636267,10.35,0,0,0,6.294,83.9,6.361,5.41,9.16,1.074,0,7.729,13.6,11.39,100.2808,13.44,13.44,13.44,100
"2015-01-15 02:23:00",1220104,7.845333,177.9982,5.031311,0.6846203,9.04,0,5.387334,182.1328,4.697975,0.7158349,6.51,0,0,0,6.249,84.2,6.311,5.385,8.86,0.564,0,7.73,13.6,10.2,100.2766,13.45,13.45,13.44,100
"2015-01-15 02:24:00",1220105,7.787333,176.3319,3.805529,0.9123338,9.62,0,6.134,175.4017,5.016623,0.9390051,7.51,0,0,0,6.215,84.4,6.263,5.376,9.35,1.02,0,7.732,13.6,10.83,100.2682,13.45,13.45,13.45,100
"2015-01-15 02:25:00",1220106,8.916667,174.7336,3.254518,1.234999,11.03,0,7.386,177.4065,6.341509,0.9805154,8.75,0,0,0,6.215,84.3,6.261,5.382,9,0.723,0,7.741,13.6,10.2,100.2586,13.45,13.45,13.45,100
"2015-01-15 02:26:00",1220107,10.32733,176.2063,6.682791,0.7918372,11.86,0,7.638666,176.7959,7.041991,1.200938,9.49,0,0,0,6.258,84.4,6.333,5.417,11.57,1.406,0,7.751,13.6,13.83,100.2512,13.46,13.46,13.45,100
"2015-01-15 02:27:00",1220108,9.523334,172.6809,6.560134,1.573106,13.02,0,6.998,176.0645,6.10129,1.070316,8.47,0,0,0,6.306,84.5,6.38,5.43,9.37,0.998,0,7.751,13.6,10.89,100.2472,13.46,13.46,13.46,100
"2015-01-15 02:28:00",1220109,10.932,178.1994,3.762553,0.8478066,12.92,0,8.032001,178.5314,5.665307,1.01276,9.85,0,0,0,6.302,84.3,6.377,5.433,9.57,1.325,0,7.751,13.6,11.64,100.2422,13.47,13.47,13.46,100
"2015-01-15 02:29:00",1220110,9.520667,175.7347,6.594627,1.643847,11.59,0,6.992667,178.3337,6.50411,1.211492,10.36,0,0,0,6.299,84.2,6.377,5.449,10.71,0.763,0,7.751,13.6,12.2,100.244,13.47,13.47,13.47,100
"2015-01-15 02:30:00",1220111,7.657333,180.4569,8.054501,0.7304562,8.97,0,6.720667,180.5984,7.836437,1.245025,9.05,0,0,0,6.289,84.2,6.352,5.454,9.94,0.867,0,7.751,13.6,11.45,100.2447,13.48,13.48,13.47,100
"2015-01-15 02:31:00",1220112,9.566667,176.8674,4.906221,1.411362,11.94,0,8.091333,174.337,6.38052,1.331675,10.67,0,0,0,6.289,84.6,6.357,5.445,8.51,1.515,0,7.751,13.6,10.89,100.2387,13.49,13.49,13.48,100
"2015-01-15 02:32:00",1220113,8.905334,178.6618,8.611155,1.338013,10.96,0,7.308667,176.717,9.783539,0.8925236,8.85,0,0,0,6.309,84.7,6.389,5.467,9.8,1.22,0,7.751,13.6,11.45,100.2361,13.49,13.49,13.49,100
"2015-01-15 02:33:00",1220114,9.878001,178.2001,5.379827,1.566045,12.88,0,7.590667,177.3397,5.358956,2.047179,12.04,0,0,0,6.332,84.5,6.414,5.492,10.18,1.207,0,7.753,13.6,11.83,100.2363,13.5,13.5,13.49,100
"2015-01-15 02:34:00",1220115,10.434,176.602,4.699524,1.495405,12.77,0,8.874666,179.8004,5.523814,1.423619,11.22,0,0,0,6.397,84.4,6.471,5.545,11.07,0.697,0,7.763,13.6,12.14,100.2364,13.51,13.51,13.5,100
"2015-01-15 02:35:00",1220116,11.646,174.7351,5.936527,1.220638,13.8,0,8.639334,175.9996,3.65097,1.391169,11.42,0,0,0,6.418,84.1,6.493,5.568,10.04,1.325,0,7.769,13.6,12.33,100.2343,13.52,13.52,13.51,100
"2015-01-15 02:36:00",1220117,10.648,177.5995,4.975585,0.917963,12.23,0,8.143332,177.9344,6.615932,1.214988,10.49,0,0,0,6.428,84.8,6.493,5.568,10.68,1.286,0,7.774,13.6,12.83,100.2348,13.53,13.53,13.52,100
"2015-01-15 02:37:00",1220118,11.24,175.868,5.030862,1.423339,13.13,0,7.592,175.9309,4.695339,0.9705477,9.06,0,0,0,6.429,84.6,6.5,5.569,9.39,0.725,0,7.774,13.6,10.76,100.2285,13.54,13.54,13.53,100
"2015-01-15 02:38:00",1220119,10.012,178.6686,4.313981,1.051964,12.15,0,7.102667,175.9797,9.014302,1.062258,9.48,0,0,0,6.422,84.6,6.482,5.566,9.35,1.142,0,7.775,13.6,10.95,100.2242,13.55,13.55,13.54,100
"2015-01-15 02:39:00",1220120,10.002,179.7312,5.320638,1.153425,12.11,0,8.554001,176.7357,6.200203,1.055075,10.36,0,0,0,6.41,84.5,6.463,5.584,8.53,0.866,0,7.785,13.6,10.2,100.2232,13.56,13.56,13.55,100
"2015-01-15 02:40:00",1220121,10.004,176.6455,10.83668,1.138688,12.06,0,8.26,175.0142,9.567887,1.215313,10.49,0,0,0,6.42,85,6.472,5.599,9,1.254,0.2,7.794,13.6,11.83,100.2216,13.57,13.57,13.56,100
"2015-01-15 02:41:00",1220122,10.90733,178.4632,5.471674,1.210116,13.02,0,7.402,179.941,7.260539,1.143155,9.9,0,0,0,6.431,84.9,6.498,5.631,8.7,0.926,0,7.794,13.6,10.2,100.2177,13.58,13.58,13.57,100
"2015-01-15 02:42:00",1220123,9.378667,184.0015,4.288171,1.299235,11.73,0,7.909333,187.7346,5.468415,1.224541,10.09,0,0,0,6.485,84.8,6.555,5.659,10.54,0.913,0,7.794,13.6,12.01,100.2189,13.59,13.59,13.58,100
"2015-01-15 02:43:00",1220124,9.138667,181.0015,4.631866,0.9445553,10.54,0,7.015334,181.052,6.404589,1.063415,8.07,0,0,0,6.45,85.2,6.507,5.657,9.58,1.165,0,7.794,13.6,11.39,100.2223,13.6,13.6,13.59,100
"2015-01-15 02:44:00",1220125,10.38733,180.8676,5.757236,1.616179,12.16,0,8.962667,175.926,6.230614,1.155407,11.48,0,0,0,6.468,85.3,6.536,5.678,9.02,0.924,0,7.796,13.6,11.01,100.2212,13.61,13.61,13.6,100
"2015-01-15 02:45:00",1220126,9.489332,183.4655,5.68786,1.230022,11.46,0,7.587333,181.6656,4.495558,0.7776414,8.92,0,0,0,6.525,85,6.6,5.712,9.77,0.793,0,7.815,13.6,11.45,100.2205,13.62,13.62,13.61,100
"2015-01-15 02:46:00",1220127,8.63,180.6659,3.788624,1.244637,10.99,0,8.196668,180.2578,7.043747,1.412443,11.72,0,0,0,6.493,85.3,6.539,5.692,10.5,1.066,0,7.817,13.6,13.2,100.2143,13.63,13.63,13.62,100
"2015-01-15 02:47:00",1220128,9.830667,180.3434,7.312224,1.241501,12.46,0,7.522001,180.1286,6.456733,1.065346,9.06,0,0,0,6.441,85.6,6.495,5.686,11.05,1.179,0,7.817,13.6,12.76,100.2117,13.64,13.64,13.63,100
"2015-01-15 02:48:00",1220129,9.121333,175.6069,5.57731,1.109432,11.09,0,7.759333,176.0021,7.134394,0.8345575,8.9,0,0,0,6.469,85.6,6.525,5.712,10.95,0.84,0,7.835,13.6,12.08,100.2077,13.65,13.65,13.64,100
"2015-01-15 02:49:00",1220130,10.29,174.6683,6.454239,0.8766222,11.79,0,8.343999,175.7212,5.850592,1.200415,10.2,0,0,0,6.47,85.7,6.536,5.713,9.32,0.628,0,7.839,13.6,10.83,100.2067,13.66,13.66,13.65,100
"2015-01-15 02:50:00",1220131,10.78667,179.1914,5.642125,1.336546,13.41,0,8.346001,178.6006,3.30202,0.968943,10.19,0,0,0,6.489,85.7,6.562,5.733,8.94,0.943,0,7.839,13.6,10.45,100.2054,13.68,13.68,13.67,100
"2015-01-15 02:51:00",1220132,9.550668,181.2006,5.046445,1.151251,11.68,0,6.757333,184.2094,5.676533,1.463664,9.8,0,0,0,6.509,85.8,6.57,5.754,10.45,0.745,0,7.839,13.6,11.33,100.2038,13.69,13.69,13.68,100
"2015-01-15 02:52:00",1220133,9.004667,181.0666,4.023524,1.306914,11.55,0,5.742,182.1351,4.936702,0.7905036,7.14,0,0,0,6.495,86.1,6.554,5.752,10.45,0.739,0,7.839,13.6,11.76,100.2025,13.7,13.7,13.69,100
"2015-01-15 02:53:00",1220134,9.778666,182.5956,4.509897,1.397473,12.49,0,8.475334,180.3338,5.627732,1.395378,11.43,0,0,0,6.483,86.1,6.547,5.751,10.11,1.246,0,7.857,13.6,12.45,100.2001,13.71,13.71,13.7,100
"2015-01-15 02:54:00",1220135,9.837999,178.3425,5.420148,0.7842976,11.17,0,7.506667,177.3313,4.825083,1.010133,9.19,0,0,0,6.487,86.1,6.553,5.774,9.81,1.363,0,7.862,13.6,12.76,100.1954,13.73,13.73,13.71,100
"2015-01-15 02:55:00",1220136,9.275999,181.7395,6.187296,1.043391,11.08,0,6.912667,181.269,5.076287,1.045686,8.18,0,0,0,6.505,86.1,6.565,5.791,8.48,0.693,0,7.865,13.6,9.45,100.1939,13.74,13.74,13.73,100
"2015-01-15 02:56:00",1220137,10.77533,183.6831,7.978908,1.40916,12.92,0,7.544667,182.4122,5.403825,1.475732,9.57,0,0,0,6.539,86.2,6.616,5.815,10.61,1.082,0,7.878,13.6,13.39,100.1932,13.75,13.75,13.74,100
"2015-01-15 02:57:00",1220138,10.32733,184.1347,4.208147,1.395619,12.98,0,7.620667,183.9961,4.991201,0.9691334,9.34,0,0,0,6.56,86,6.627,5.828,11.45,0.657,0.2,7.882,13.6,12.58,100.1907,13.76,13.76,13.75,100
"2015-01-15 02:58:00",1220139,10.67867,178.7989,4.149295,1.172825,13.69,0,8.01,177.133,4.744292,1.005664,9.47,0,0,0,6.562,86,6.634,5.834,11.02,1.047,0,7.882,13.6,12.7,100.1843,13.78,13.78,13.76,100
"2015-01-15 02:59:00",1220140,9.797333,178.0007,3.632514,1.044072,11.47,0,8.226,178.267,5.481944,0.7195165,9.64,0,0,0,6.555,86.1,6.62,5.834,11.11,0.582,0,7.884,13.6,12.14,100.1849,13.79,13.79,13.78,100
"2015-01-15 03:00:00",1220141,8.964666,173.5325,3.116185,0.7475283,10.56,0,7.023333,175.9984,4.57425,0.7755572,8.85,0,0,0,6.523,86.3,6.584,5.833,8.85,1.189,0,7.903,13.6,10.7,100.18,13.81,13.81,13.79,100
"2015-01-15 03:01:00",1220142,8.48,180.9994,3.614588,0.831713,9.43,0,6.699333,185.341,6.763972,1.378383,9.73,0,0,0,6.481,86.8,6.536,5.828,8.8,0.87,0,7.905,13.6,10.7,100.1765,13.82,13.82,13.81,100
"2015-01-15 03:02:00",1220143,9.039999,181.2193,8.557451,1.091299,10.37,0,6.898,181.4031,5.746834,0.9022875,9.01,0,0,0,6.467,87.1,6.521,5.828,9.68,0.985,0,7.912,13.6,11.7,100.1748,13.84,13.84,13.83,100
"2015-01-15 03:03:00",1220144,9.876,180.7351,4.665911,0.9774649,11.8,0,7.702,181.2069,8.861036,1.076849,9.4,0,0,0,6.483,87.2,6.536,5.852,10.36,1.514,0,7.927,13.6,13.08,100.1669,13.85,13.85,13.84,100
"2015-01-15 03:04:00",1220145,8.909332,181.4039,5.002424,1.117196,11.76,0,7.042,183.8076,5.886063,0.887019,8.58,0,0,0,6.518,87,6.559,5.863,10.25,0.94,0,7.927,13.6,11.89,100.1645,13.86,13.86,13.85,100
"2015-01-15 03:05:00",1220146,9.058667,174.6627,7.876542,1.565477,11.62,0,5.98,176.0665,6.772518,1.272504,9.3,0,0,0,6.52,87,6.568,5.865,8.52,0.729,0,7.927,13.6,9.39,100.1589,13.87,13.87,13.86,100
"2015-01-15 03:06:00",1220147,9.990666,179.9336,3.989978,1.365584,12.07,0,7.252666,179.858,6.003882,1.003324,8.99,0,0,0,6.525,87.1,6.591,5.866,9.82,1.2,0,7.932,13.6,12.14,100.157,13.88,13.88,13.87,100
"2015-01-15 03:07:00",1220148,10.14267,182.4668,3.826414,1.034843,11.63,0,7.215333,182.6602,5.592182,1.083807,9.2,0,0,0,6.538,87,6.614,5.884,9.62,0.781,0,7.946,13.6,11.01,100.1586,13.9,13.9,13.88,100
"2015-01-15 03:08:00",1220149,10.48667,177.4622,6.537714,1.642249,14.05,0,7.994,173.6635,7.236601,1.742725,11.53,0,0,0,6.54,87.1,6.614,5.902,10.94,1.443,0,7.95,13.6,13.58,100.156,13.91,13.91,13.9,100
"2015-01-15 03:09:00",1220150,10.19267,181.4685,4.527623,1.432906,12.29,0,7.817332,181.0679,5.7439,1.162586,9.93,0,0,0,6.601,86.9,6.679,5.927,11.3,0.913,0,7.955,13.6,12.89,100.1536,13.92,13.92,13.91,100
"2015-01-15 03:10:00",1220151,9.025333,188.1987,4.619668,1.086731,11.43,0,7.704666,186.0595,5.368539,1.657166,10.04,0,0,0,6.593,87,6.653,5.922,12.33,0.893,0.2,7.97,13.6,13.89,100.1564,13.94,13.94,13.92,100
"2015-01-15 03:11:00",1220152,9.054667,178.5306,8.289147,1.222467,11.4,0,7.222,179.4484,8.993672,1.51231,10.55,0,0,0,6.557,87.3,6.607,5.907,10.56,1.14,0,7.97,13.6,12.51,100.1479,13.95,13.95,13.94,100
"2015-01-15 03:12:00",1220153,9.486667,182.2655,3.604123,1.317992,12.22,0,7.277334,180.4629,5.593028,0.7616339,8.75,0,0,0,6.538,87.3,6.583,5.904,8.46,0.81,0,7.97,13.6,9.95,100.1487,13.96,13.96,13.95,100
"2015-01-15 03:13:00",1220154,9.543334,178.4599,5.825699,0.9679508,11.64,0,7.433334,177.5377,5.495224,1.014966,9.69,0,0,0,6.541,87.3,6.603,5.93,9.26,0.674,0,7.976,13.6,10.14,100.145,13.97,13.97,13.96,100
"2015-01-15 03:14:00",1220155,10.60467,181.8,3.867314,1.889536,13.17,0,8.054,181.0002,7.202309,1.272608,10.22,0,0,0,6.563,87.2,6.617,5.947,9.69,0.858,0,7.993,13.6,11.39,100.1422,13.99,13.99,13.98,100
"2015-01-15 03:15:00",1220156,10.10267,184.1389,5.336049,1.411909,11.95,0,7.114667,182.6646,4.81014,1.025741,8.82,0,0,0,6.588,87.3,6.632,5.959,10.68,1.307,0,7.993,13.6,12.83,100.1395,14,14,13.99,100
"2015-01-15 03:16:00",1220157,9.954,179.6594,5.960966,0.9731311,12.68,0,6.31,184.3987,4.921894,1.014232,8.1,0,0,0,6.579,87.4,6.63,5.964,11.06,0.952,0,8.01,13.6,12.33,100.1413,14.02,14.02,14,100
"2015-01-15 03:17:00",1220158,10.26467,180.868,3.262764,1.100599,12.63,0,8.084666,181.3963,4.222221,1.354695,10.87,0,0,0,6.598,87.3,6.659,5.979,11.07,1.127,0,8.02,13.6,13.64,100.1363,14.04,14.04,14.02,100
"2015-01-15 03:18:00",1220159,10.5,186.4084,5.91546,0.8389835,11.78,0,8.814,186.1406,8.034434,1.125231,11.03,0,0,0,6.617,87.4,6.68,5.981,10.56,0.625,0,8.02,13.6,11.7,100.1385,14.05,14.05,14.04,100
"2015-01-15 03:19:00",1220160,9.312666,179.865,4.798349,1.336076,10.64,0,7.044667,182.3938,7.197275,1.432228,9.17,0,0,0,6.606,87.5,6.661,5.981,9.39,1.13,0,8.02,13.6,11.76,100.1356,14.07,14.07,14.05,100
"2015-01-15 03:20:00",1220161,8.425334,180.6021,4.642655,0.7554677,9.65,0,8.01,180.4637,6.106738,0.8766983,9.16,0,0,0,6.583,87.6,6.63,5.979,9.16,0.987,0,8.02,13.6,10.51,100.1381,14.08,14.08,14.07,100
"2015-01-15 03:21:00",1220162,9.673333,182.5941,4.123917,1.11522,11.44,0,8.259335,180.5368,4.300478,0.8688726,9.76,0,0,0,6.551,87.8,6.607,5.972,9.32,0.871,0,8.04,13.6,11.01,100.1292,14.09,14.09,14.08,100
"2015-01-15 03:22:00",1220163,8.734667,178.0001,3.741157,0.5759151,9.95,0,6.678,178.4731,5.878838,1.23015,9.34,0,0,0,6.554,87.8,6.607,5.979,10.22,0.552,0,8.04,13.6,11.08,100.1254,14.11,14.11,14.1,100
"2015-01-15 03:23:00",1220164,9.209334,179.2634,5.024344,1.301637,11.28,0,7.930667,181.264,6.111583,1.119747,9.66,0,0,0,6.549,87.9,6.598,5.981,9.53,0.891,0.2,8.05,13.6,11.33,100.1205,14.13,14.13,14.11,100
"2015-01-15 03:24:00",1220165,10.58867,179.3243,7.166475,0.8294085,12.56,0,8.084667,175.0027,8.167919,1.723631,10.69,0,0,0,6.575,87.9,6.639,6.009,9.77,1.418,0,8.06,13.6,13.14,100.112,14.15,14.15,14.13,100
"2015-01-15 03:25:00",1220166,11.06667,176.5998,4.973825,1.377455,13.79,0,7.665334,176.9368,5.246102,1.522138,10.06,0,0,0,6.597,87.9,6.661,6.019,9.8,0.796,0,8.06,13.6,11.01,100.1232,14.17,14.17,14.15,100
"2015-01-15 03:26:00",1220167,10.28067,177.7346,3.906056,0.7674326,11.6,0,8.822001,174.2637,3.71264,0.5694934,9.8,0,0,0,6.603,88,6.662,6.019,10.06,0.68,0,8.06,13.6,11.45,100.114,14.19,14.19,14.17,100
"2015-01-15 03:27:00",1220168,9.013333,175.9839,5.599208,1.163659,11.06,0,7.623334,173.2637,6.338037,0.8648366,9.05,0,0,0,6.605,88,6.657,6.019,8.7,0.842,0,8.08,13.6,10.26,100.1104,14.21,14.21,14.19,100
"2015-01-15 03:28:00",1220169,8.486667,180.2611,6.305472,1.08471,10.52,0,7.110666,175.6027,4.686472,1.20627,9.24,0,0,0,6.557,88.2,6.613,6.019,9.95,0.87,0,8.08,13.6,11.58,100.1102,14.24,14.24,14.22,100
"2015-01-15 03:29:00",1220170,9.46,179.1333,5.939982,0.9052809,11.31,0,7.580667,179.2633,4.737926,0.6994423,8.78,0,0,0,6.564,88.3,6.618,6.019,10.29,0.767,0,8.08,13.6,11.83,100.1092,14.26,14.26,14.24,100
"2015-01-15 03:30:00",1220171,9.27,181.7324,5.256992,0.6530952,10.39,0,8.264,181.7144,7.161293,0.7727682,9.85,0,0,0,6.582,88.2,6.644,6.023,10.03,1.08,0,8.09,13.6,11.51,100.1031,14.28,14.28,14.26,100
"2015-01-15 03:31:00",1220172,9.242667,178.8663,3.302555,1.490774,11.64,0,7.721333,175.0823,5.768662,0.9794343,8.91,0,0,0,6.579,88.1,6.626,6.028,9.42,1.285,0,8.1,13.6,11.33,100.0997,14.3,14.3,14.28,100
"2015-01-15 03:32:00",1220173,9.344,178.384,6.663342,1.469398,11.74,0,8.390667,181.2684,6.370189,1.225678,10.06,0,0,0,6.589,88.2,6.644,6.037,9.35,0.79,0.2,8.1,13.6,10.26,100.0991,14.31,14.31,14.3,100
"2015-01-15 03:33:00",1220174,9.638666,179.7993,4.677927,0.9267352,11.41,0,7.812667,175.1352,4.378561,1.368023,9.88,0,0,0,6.569,88.3,6.613,6.02,10.27,0.571,0,8.11,13.6,11.51,100.0942,14.33,14.33,14.31,100
"2015-01-15 03:34:00",1220175,8.547999,178.6679,4.20469,1.444055,10.39,0,7.192,178.1319,5.083356,1.158926,9.68,0,0,0,6.56,88.5,6.608,6.025,9.9,1.275,0,8.12,13.6,11.83,100.0912,14.35,14.35,14.33,100
"2015-01-15 03:35:00",1220176,9.735999,180.2018,5.44077,1.432121,11.88,0,6.812,178.462,6.234969,1.265629,9.1,0,0,0,6.573,88.5,6.643,6.037,10.28,1.185,0,8.13,13.6,12.01,100.0922,14.36,14.36,14.35,100
"2015-01-15 03:36:00",1220177,8.416,178.7972,5.678998,1.006544,10.35,0,6.524667,177.8909,8.111707,1.060345,8.37,0,0,0,6.571,88.8,6.621,6.032,9.44,1.133,0,8.13,13.6,11.7,100.0864,14.38,14.38,14.36,100
"2015-01-15 03:37:00",1220178,8.392,178.2703,4.607352,1.019112,10.55,0,7.477334,177.9386,6.252108,1.217163,9.43,0,0,0,6.545,88.8,6.606,6.025,9.91,0.788,0,8.15,13.6,11.08,100.0873,14.39,14.39,14.38,100
"2015-01-15 03:38:00",1220179,9.706667,179.8681,4.513731,1.347525,11.15,0,7.595334,179.3344,3.770631,1.008919,9.46,0,0,0,6.553,88.8,6.615,6.048,10.43,1.119,0,8.15,13.6,12.51,100.0828,14.4,14.4,14.39,100
"2015-01-15 03:39:00",1220180,10.39867,179.7988,3.867239,0.7174016,11.85,0,7.888666,177.342,7.598402,1.379139,10.77,0,0,0,6.593,88.5,6.662,6.075,10.8,0.576,0,8.15,13.6,11.58,100.0789,14.42,14.42,14.41,100
"2015-01-15 03:40:00",1220181,9.592,180.2656,2.884989,1.028067,12.36,0,8.400666,178.198,4.16359,1.101565,10.04,0,0,0,6.619,88.6,6.671,6.083,11.65,0.98,0,8.15,13.6,12.83,100.0785,14.44,14.44,14.42,100
"2015-01-15 03:41:00",1220182,8.56,174.9987,5.852462,0.767029,10.14,0,6.715999,173.9355,4.186127,1.026507,8.81,0,0,0,6.618,88.9,6.668,6.081,9.76,1.029,0,8.16,13.6,11.95,100.0733,14.46,14.46,14.44,100
"2015-01-15 03:42:00",1220183,8.941333,177.2643,4.609592,1.099393,11.05,0,6.435334,177.3331,5.093664,1.259481,8.29,0,0,0,6.574,88.8,6.646,6.08,8.61,1.107,0,8.17,13.6,9.95,100.0654,14.48,14.48,14.46,100
"2015-01-15 03:43:00",1220184,9.518666,176.9335,3.887465,1.690301,12.41,0,7.630666,172.7401,5.612128,1.320573,11.46,0,0,0,6.567,89,6.625,6.079,8.74,0.498,0.2,8.17,13.6,9.51,100.0532,14.51,14.51,14.49,100
"2015-01-15 03:44:00",1220185,11.33133,178.6038,4.436501,1.15196,13.96,0,8.448666,176.5931,8.880783,1.093611,10.05,0,0,0,6.602,88.8,6.667,6.1,10.5,1.229,0,8.17,13.6,12.26,100.0505,14.52,14.52,14.51,100
"2015-01-15 03:45:00",1220186,11.858,180.999,4.27282,1.336319,13.9,0,9.242666,178.734,4.477795,1.028069,10.95,0,0,0,6.665,88.7,6.723,6.151,11.22,1.266,0,8.19,13.6,13.26,100.0505,14.54,14.54,14.52,100
"2015-01-15 03:46:00",1220187,9.64,176.867,5.349227,1.444622,13.88,0,7.778666,173.9979,5.953035,1.253017,9.63,0,0,0,6.671,88.7,6.732,6.145,11.04,0.95,0,8.19,13.6,13.33,100.0514,14.55,14.55,14.54,100
"2015-01-15 03:47:00",1220188,10.554,176.2032,5.563125,1.565558,14.39,0,8.062,175.0069,6.744341,1.570534,11.11,0,0,0,6.672,88.8,6.752,6.16,9.83,1.199,0,8.19,13.6,12.01,100.0383,14.56,14.56,14.55,100
"2015-01-15 03:48:00",1220189,8.394,171.8678,5.173169,0.9891061,9.8,0,6.494667,177.5969,4.061462,0.7682609,7.97,0,0,0,6.665,88.7,6.729,6.159,11.32,0.651,0,8.19,13.6,12.45,100.0352,14.57,14.57,14.56,100
"2015-01-15 03:49:00",1220190,10.40867,175.7897,5.677279,1.248598,13.22,0,8.339334,173.2629,5.010559,1.453724,9.96,0,0,0,6.651,88.8,6.714,6.15,10.08,1.006,0,8.21,13.6,12.33,100.0354,14.59,14.59,14.57,100
"2015-01-15 03:50:00",1220191,10.98533,176.2053,4.633011,1.544754,13.99,0,8.144667,174.2281,6.939071,1.511643,11.3,0,0,0,6.684,88.8,6.768,6.173,9.75,0.889,0,8.21,13.6,11.58,100.0306,14.6,14.6,14.59,100
"2015-01-15 03:51:00",1220192,10.462,182.3984,3.301426,1.304583,12.8,0,8.805332,179.2621,6.101582,1.366386,10.81,0,0,0,6.724,88.4,6.815,6.193,10.31,1.004,0,8.22,13.6,11.7,100.0258,14.62,14.62,14.61,100
"2015-01-15 03:52:00",1220193,9.437333,173.8081,5.548975,1.000503,11.02,0,7.419333,177.1387,5.158384,1.169025,10.15,0,0,0,6.759,88.5,6.837,6.21,10.79,0.841,0,8.23,13.6,12.95,100.0245,14.63,14.63,14.62,100
"2015-01-15 03:53:00",1220194,10.538,172.619,5.836807,1.264401,12.16,0,7.298667,171.4744,5.983839,0.7831295,8.93,0,0,0,6.724,88.7,6.814,6.196,8.9,0.99,0,8.23,13.6,10.64,100.0226,14.64,14.64,14.63,100
"2015-01-15 03:54:00",1220195,10.148,176.3368,4.297326,1.425689,12.9,0,8.376,175.3935,6.148608,1.041229,10.12,0,0,0,6.719,88.5,6.806,6.194,10.43,1.148,0,8.23,13.6,12.51,100.0238,14.65,14.65,14.64,100
"2015-01-15 03:55:00",1220196,10.09867,178.5275,4.345429,1.023353,12.08,0,7.254667,176.9256,5.969183,1.209732,9.49,0,0,0,6.701,88.8,6.78,6.181,11.76,0.855,0,8.23,13.6,13.2,100.0212,14.67,14.67,14.65,100
"2015-01-15 03:56:00",1220197,9.648666,180.058,6.707006,1.340149,12.83,0,8.816667,181.6662,3.97699,1.559092,10.94,0,0,0,6.735,88.5,6.817,6.219,11.75,1.173,0.2,8.24,13.6,13.7,100.0139,14.68,14.68,14.67,100
"2015-01-15 03:57:00",1220198,9.741334,175.406,5.709184,1.691377,12.44,0,7.788667,176.266,6.046892,1.140292,9.77,0,0,0,6.709,88.7,6.787,6.211,10.64,1.094,0,8.26,13.6,12.39,100.0161,14.69,14.69,14.68,100
"2015-01-15 03:58:00",1220199,10.01733,174.2006,4.197537,1.123313,11.72,0,8.828,174.3376,4.074136,0.9407316,10.76,0,0,0,6.728,88.7,6.815,6.236,9.98,0.694,0,8.26,13.6,10.89,100.0152,14.7,14.7,14.69,100
"2015-01-15 03:59:00",1220200,9.638667,176.7298,4.55079,1.179315,11.83,0,7.856667,173.8669,5.375358,1.356779,9.96,0,0,0,6.761,88.6,6.838,6.239,10.64,0.869,0,8.26,13.6,12.01,100.0084,14.71,14.71,14.7,100
"2015-01-15 04:00:00",1220201,9.662001,177.0683,3.81925,1.225633,11.2,0,6.696,176.9936,8.159859,1.371018,8.23,0,0,0,6.761,88.6,6.847,6.241,9.99,1.056,0,8.28,13.6,11.89,100.0016,14.71,14.71,14.71,100
"2015-01-15 04:01:00",1220202,10.05533,176.4675,3.593245,1.055531,11.66,0,6.958001,176.3343,4.584039,1.061459,8.88,0,0,0,6.744,88.8,6.828,6.234,8.99,0.614,0,8.28,13.6,10.51,99.99833,14.72,14.72,14.71,100
"2015-01-15 04:02:00",1220203,10.17267,172.476,5.732753,1.816346,12.46,0,7.610667,171.0025,3.202766,0.834102,9.28,0,0,0,6.751,88.8,6.833,6.241,9.75,0.903,0,8.28,13.6,11.64,99.9961,14.73,14.73,14.72,100
"2015-01-15 04:03:00",1220204,9.721333,176.4755,5.741961,1.323469,11.77,0,7.449334,177.1363,4.316598,1.09808,8.82,0,0,0,6.799,88.6,6.884,6.284,10.71,0.936,0,8.29,13.6,13.01,99.99598,14.74,14.74,14.73,100
"2015-01-15 04:04:00",1220205,9.954667,173.5434,6.093895,1.363651,12.85,0,7.197333,178.277,6.491491,1.349249,10.9,0,0,0,6.8,88.8,6.885,6.283,10.12,1.523,0,8.3,13.6,12.89,99.99375,14.74,14.74,14.74,100
"2015-01-15 04:05:00",1220206,11.39667,179.7356,5.076461,0.9145831,13.22,0,8.412,176.7245,7.848589,1.576127,11.83,0,0,0,6.81,88.7,6.907,6.308,9.34,0.773,0,8.3,13.6,10.95,99.99328,14.75,14.75,14.74,100
"2015-01-15 04:06:00",1220207,9.027333,180.1307,5.386504,1.132086,11.85,0,7.256667,179.7249,7.52372,1.321316,10,0,0,0,6.837,88.7,6.921,6.325,10.49,0.839,0,8.3,13.6,11.95,99.99693,14.76,14.76,14.75,100
"2015-01-15 04:07:00",1220208,9.718667,179.9344,3.802071,0.968331,10.81,0,7.491333,178.1383,5.995761,0.8838619,8.89,0,0,0,6.849,88.4,6.936,6.321,9.16,0.96,0,8.32,13.6,10.45,99.98988,14.77,14.77,14.76,100
"2015-01-15 04:08:00",1220209,9.591333,175.7995,6.37826,1.113588,12.07,0,7.687333,176.136,5.055658,1.525033,10.6,0,0,0,6.854,88.6,6.939,6.324,9.74,0.889,0,8.33,13.6,10.95,99.9907,14.78,14.78,14.77,100
"2015-01-15 04:09:00",1220210,11.16667,180.1368,5.070313,1.360704,14.07,0,8.940668,178.5993,5.122101,2.050826,11.82,0,0,0,6.883,88.6,6.968,6.345,11,1.225,0,8.33,13.6,13.01,99.98835,14.79,14.79,14.78,100
"2015-01-15 04:10:00",1220211,10.854,179.0701,3.783415,0.8795591,12.53,0,8.657333,178.9272,5.834391,0.937987,10.4,0,0,0,6.905,88.5,7,6.362,11.25,0.863,0,8.33,13.6,12.2,99.98917,14.79,14.79,14.79,100
"2015-01-15 04:11:00",1220212,9.970667,181.3985,3.77253,0.9515213,11.38,0,7.12,181.7307,7.013589,1.205438,8.74,0,0,0,6.937,88.2,7.038,6.386,10.65,0.933,0,8.34,13.6,12.45,99.98741,14.8,14.8,14.79,100
"2015-01-15 04:12:00",1220213,9.742666,179.0642,4.121416,0.8868255,10.86,0,7.455333,182.7342,4.072593,0.736332,8.89,0,0,0,6.945,88.2,7.036,6.383,10.5,0.738,0,8.35,13.6,12.58,99.98776,14.8,14.8,14.8,100
"2015-01-15 04:13:00",1220214,10.57133,181.2667,3.043031,0.4432586,11.34,0,7.828,178.1348,6.539633,1.831445,11.6,0,0,0,6.929,88.2,7.015,6.378,10.59,1.075,0,8.35,13.6,11.95,99.98283,14.81,14.81,14.8,100
"2015-01-15 04:14:00",1220215,8.784667,179.4646,4.408906,1.089237,12.11,0,7.810668,180.1328,3.684597,1.427756,10.02,0,0,0,6.947,88.1,7.043,6.392,10.69,1.332,0,8.37,13.6,12.7,99.98389,14.81,14.81,14.8,100
"2015-01-15 04:15:00",1220216,9.624667,180.2678,3.801452,1.53297,12.04,0,7.373333,176.2036,5.987777,1.545271,11.34,0,0,0,6.937,88.3,7.028,6.386,7.925,0.755,0,8.37,13.6,9.76,99.9766,14.81,14.81,14.81,100
"2015-01-15 04:16:00",1220217,9.353333,178.6646,3.680414,0.9252363,11.04,0,6.638,178.5964,4.221477,0.8973382,8.58,0,0,0,6.962,88.3,7.046,6.391,10.3,1.088,0,8.37,13.6,12.64,99.97731,14.81,14.81,14.81,100
"2015-01-15 04:17:00",1220218,9.409333,177.0666,4.022401,1.41753,12.23,0,6.671333,176.2627,5.613163,1.271261,8.72,0,0,0,6.949,88.3,7.042,6.393,8.83,0.822,0,8.38,13.6,10.7,99.97884,14.82,14.82,14.81,100
"2015-01-15 04:18:00",1220219,9.666667,179.9994,5.123907,0.9752514,11.62,0,7.654666,178.6,5.815859,1.135405,10.02,0,0,0,6.957,88,7.051,6.404,9.6,1.578,0,8.39,13.6,11.7,99.97355,14.81,14.82,14.81,100
"2015-01-15 04:19:00",1220220,10.35933,183.7975,5.762456,1.655872,13.47,0,8.401999,182.2648,4.971352,1.579777,13,0,0,0,6.98,87.9,7.069,6.424,12.07,1.214,0,8.39,13.6,13.89,99.96639,14.82,14.82,14.82,100
"2015-01-15 04:20:00",1220221,10.292,178.9982,4.47125,1.212492,12.6,0,7.88,179.0105,8.110728,1.306569,11.26,0,0,0,6.993,88.1,7.087,6.434,11.64,1.273,0,8.41,13.6,14.08,99.96687,14.82,14.82,14.82,100
"2015-01-15 04:21:00",1220222,11.80867,178.0664,2.767258,0.9911869,13.37,0,8.790002,176.5362,4.743277,1.328658,11.15,0,0,0,7.041,87.9,7.135,6.46,9.54,0.876,0,8.41,13.6,11.39,99.96075,14.82,14.82,14.82,100
"2015-01-15 04:22:00",1220223,11.878,181.8618,5.121314,0.962325,13.56,0,8.49,180.5394,7.811534,1.114761,10.5,0,0,0,7.069,87.8,7.176,6.473,10.4,1.33,0,8.41,13.6,13.64,99.96052,14.82,14.82,14.82,100
"2015-01-15 04:23:00",1220224,12.28867,173.5934,6.105461,1.0381,14.09,0,8.421332,170.1924,9.93032,1.065701,10.03,0,0,0,7.12,87.7,7.229,6.499,9.68,0.548,0,8.42,13.6,10.58,99.95781,14.83,14.83,14.82,100
"2015-01-15 04:24:00",1220225,11.69133,180.2742,6.378384,1.669842,14.16,0,8.504,177.9986,4.273302,1.35238,10.37,0,0,0,7.108,87.5,7.224,6.502,11.77,1.232,0,8.44,13.6,13.7,99.94901,14.84,14.84,14.83,100
"2015-01-15 04:25:00",1220226,12.912,178.1326,4.144607,2.034343,15.86,0,9.853334,174.8672,4.826631,1.518309,12.08,0,0,0,7.131,87.5,7.241,6.515,12.7,1.654,0,8.44,13.6,15.2,99.93832,14.85,14.85,14.84,100
"2015-01-15 04:26:00",1220227,11.852,177.67,4.359447,1.15469,13.67,0,8.932666,175.6659,5.13306,1.23729,10.72,0,0,0,7.134,87.4,7.233,6.504,10.77,1.368,0.2,8.45,13.6,12.83,99.9368,14.87,14.87,14.85,100
"2015-01-15 04:27:00",1220228,11.564,176.4019,5.939583,1.36255,13.59,0,9.069334,175.7339,6.976753,1.524005,11.91,0,0,0,7.128,87.3,7.225,6.508,11.57,1.785,0,8.46,13.6,14.33,99.93233,14.89,14.89,14.87,100
"2015-01-15 04:28:00",1220229,11.72533,174.5997,4.658763,1.13094,13.91,0,7.730001,177.7319,4.477904,1.250291,11.1,0,0,0,7.127,87.4,7.231,6.51,11.27,1.255,0,8.46,13.6,13.7,99.93398,14.9,14.9,14.89,100
"2015-01-15 04:29:00",1220230,9.789333,183.2638,3.712456,1.264987,11.62,0,7.699333,180.1223,6.645534,1.189524,10.06,0,0,0,7.122,87.5,7.219,6.507,11.01,1.254,0,8.47,13.6,13.2,99.92658,14.91,14.91,14.9,100
"2015-01-15 04:30:00",1220231,10.79867,181.9966,4.950273,1.787657,14.22,0,8.530001,180.1951,5.562186,1.394288,10.74,0,0,0,7.115,87.7,7.211,6.508,10.06,0.749,0,8.48,13.6,11.76,99.93291,14.92,14.92,14.91,100
"2015-01-15 04:31:00",1220232,9.722667,185.0681,5.181913,1.131256,12.12,0,7.741333,183.9456,9.107138,1.49343,10.54,0,0,0,7.108,87.6,7.188,6.506,9.4,1.164,0,8.49,13.6,12.14,99.93891,14.93,14.93,14.92,100
"2015-01-15 04:32:00",1220233,9.328666,187.3989,4.029132,1.08032,11.68,0,7.410667,189.1269,7.483134,1.049276,9.06,0,0,0,7.122,87.9,7.21,6.523,10.45,0.926,0,8.5,13.6,12.2,99.93186,14.95,14.95,14.93,100
"2015-01-15 04:33:00",1220234,9.072666,187.7394,6.512852,0.9797785,10.94,0,6.906001,187.7517,7.85817,0.9008204,8.51,0,0,0,7.117,87.9,7.181,6.515,9.37,0.976,0,8.5,13.6,10.89,99.93668,14.95,14.95,14.95,100
"2015-01-15 04:34:00",1220235,9.696,185.7997,2.687752,0.8405617,11.63,0,8.336666,183.1989,5.819163,1.086558,10.82,0,0,0,7.111,88.1,7.177,6.513,9.84,0.655,0,8.51,13.6,11.45,99.92857,14.97,14.97,14.95,100
"2015-01-15 04:35:00",1220236,9.842667,184.0026,4.51458,0.9189666,11.67,0,6.802,183.3327,5.860779,1.286226,8.95,0,0,0,7.115,87.9,7.178,6.517,9.66,1.056,0,8.52,13.6,12.14,99.92928,14.98,14.98,14.97,100
"2015-01-15 04:36:00",1220237,8.833333,191.2669,3.375368,1.357731,11.34,0,6.247333,190.6609,5.182369,1.201945,8.63,0,0,0,7.119,88.2,7.172,6.522,8.86,0.639,0,8.52,13.6,9.83,99.92799,14.99,14.99,14.98,100
"2015-01-15 04:37:00",1220238,9.794001,189.7232,7.108565,1.179665,10.99,0,8.162667,190.262,6.967031,0.978887,10.18,0,0,0,7.091,88.3,7.146,6.512,10.12,0.967,0,8.54,13.6,11.39,99.92282,15,15,14.99,100
"2015-01-15 04:38:00",1220239,8.749332,193.8653,7.236793,1.09956,10.96,0,7.079999,193.1972,6.132601,1.25508,9.78,0,0,0,7.102,88.2,7.164,6.528,9.8,0.842,0,8.55,13.6,11.45,99.92529,15.01,15.01,15,100
"2015-01-15 04:39:00",1220240,10.38667,184.5973,5.89614,1.487802,12.28,0,8.066,184.4017,4.254158,1.260263,11.08,0,0,0,7.101,88.1,7.188,6.537,8.84,0.39,0,8.55,13.6,9.64,99.92247,5,15.01,4.996,100
"2015-01-15 04:40:00",1220241,9.039333,184.532,3.362734,1.102926,10.34,0,6.069333,189.3239,8.192876,1.06021,7.65,0,0,0,7.119,88.3,7.193,6.561,9.91,1.225,0,8.55,13.6,11.64,99.92117,5.005,5.005,4.999,100
"2015-01-15 04:41:00",1220242,8.446001,179.3302,5.260643,1.125118,10.29,0,7.028,179.7921,7.636666,1.415647,9.97,0,0,0,7.087,88.5,7.165,6.556,9.22,0.656,0,8.55,13.6,9.89,99.90556,5.009,5.009,5.004,100
"2015-01-15 04:42:00",1220243,8.847333,175.1999,3.744775,1.1746,10.74,0,7.544,176.0732,7.410881,1.261675,10.17,0,0,0,7.075,88.5,7.146,6.559,10.8,1.111,0,8.54,13.6,12.76,99.90873,5.017,5.017,5.009,100
"2015-01-15 04:43:00",1220244,10.1,176.9331,3.802511,1.446379,12.9,0,7.587999,175.9895,6.213258,1.214821,9.37,0,0,0,7.091,88.5,7.161,6.561,10.07,0.727,0,8.53,13.6,11.2,99.89828,5.025,5.026,5.017,100
"2015-01-15 04:44:00",1220245,10.76467,176.0609,6.345618,1.341044,13.21,0,7.282668,177.1341,6.267846,1.236573,8.71,0,0,0,7.111,88.6,7.192,6.593,8.64,0.59,0,8.52,13.6,9.7,99.89604,5.034,5.034,5.025,100
"2015-01-15 04:45:00",1220246,9.859333,179.6665,3.57128,1.164723,12.38,0,7.745334,178.28,6.119296,0.908485,9.7,0,0,0,7.153,88.6,7.239,6.593,9.27,1.279,0,8.52,13.6,10.95,99.89475,5.043,5.043,5.033,100
"2015-01-15 04:46:00",1220247,10.01267,183.4679,10.38122,1.77436,13.06,0,8.239333,184.7374,9.755067,2.406296,12.68,0,0,0,7.143,88.6,7.208,6.593,10.84,1.879,0,8.52,13.6,14.14,99.90486,5.055,5.055,5.047,100
"2015-01-15 04:47:00",1220248,12.77067,187.2043,4.99402,3.135892,17.4,0,9.630001,183.1318,8.436038,2.524747,14.58,0,0,0,7.157,88.5,7.265,6.621,13.75,1.162,0,8.52,13.6,16.39,99.89511,5.064,5.064,5.055,100
"2015-01-15 04:48:00",1220249,12.68267,189.3327,4.627364,1.320845,14.44,0,9.099333,188.3993,6.321735,1.26106,11.11,0,0,0,7.267,88,7.36,6.686,13.32,1.093,0,8.51,13.6,14.95,99.89405,5.072,5.072,5.065,100
"2015-01-15 04:49:00",1220250,10.588,184.6472,6.915292,0.6917822,11.37,0,7.457334,184.194,5.35425,1.243219,8.98,0,0,0,7.271,88.3,7.349,6.682,11.43,0.91,0,8.52,13.6,13.2,99.89875,5.081,5.081,5.072,100
"2015-01-15 04:50:00",1220251,10.66133,182.6025,6.788836,1.012218,12.44,0,8.178667,184.2032,4.532028,1.311329,10.43,0,0,0,7.263,88.2,7.345,6.677,11.12,0.972,0.2,8.52,13.6,12.51,99.90051,5.086,5.086,5.081,100
"2015-01-15 04:51:00",1220252,9.628,185.3184,6.643822,0.8575097,11.1,0,6.796668,190.7391,6.062811,1.277538,8.71,0,0,0,7.297,88.1,7.36,6.689,10.55,0.863,0,8.52,13.6,12.2,99.89369,5.089,5.089,5.085,100
"2015-01-15 04:52:00",1220253,9.493999,188.2669,1.842476,1.480116,12.17,0,7.744667,187.8705,4.79958,1.051829,9.64,0,0,0,7.307,88.1,7.377,6.703,9.17,0.663,0,8.52,13.6,10.33,99.89745,5.094,5.094,5.089,100
"2015-01-15 04:53:00",1220254,9.258667,196.7361,7.917075,1.281826,11.41,0,7.918,199.7149,9.88186,1.7665,11.7,0,0,0,7.292,88.1,7.359,6.685,10.95,1.26,0,8.52,13.6,13.39,99.89851,5.098,5.098,5.094,100
"2015-01-15 04:54:00",1220255,9.676001,189.4672,3.860888,0.6806056,10.61,0,7.096,187.7368,7.449228,1.048502,9.08,0,0,0,7.304,88,7.377,6.706,9.7,0.864,0,8.52,13.6,11.51,99.90498,5.102,5.102,5.097,100
"2015-01-15 04:55:00",1220256,8.614,185.2055,5.490328,1.173825,11.51,0,5.522667,187.3952,7.488721,0.4985642,6.48,0,0,0,7.317,87.9,7.386,6.709,9.15,1.022,0,8.54,13.6,10.95,99.89124,5.115,5.115,5.105,100
"2015-01-15 04:56:00",1220257,10.79467,184.8049,6.511442,1.172262,12.7,0,7.163333,186.4053,7.672791,1.610469,9.95,0,0,0,7.319,87.8,7.41,6.715,10.22,1.016,0,8.55,13.6,11.76,99.88148,5.127,5.127,5.115,100
"2015-01-15 04:57:00",1220258,11.01533,185.9963,5.364833,1.654944,12.97,0,8.797333,185.0709,6.513278,1.314283,11.17,0,0,0,7.363,87.5,7.444,6.742,10.01,0.949,0,8.55,13.6,11.95,99.87796,5.134,5.135,5.127,100
"2015-01-15 04:58:00",1220259,10.95733,183.4058,4.525517,0.905225,13.06,0,8.658667,181.8192,7.571169,1.188937,11.23,0,0,0,7.379,87.6,7.47,6.745,10.05,1.003,0,8.55,13.6,11.76,99.86563,5.14,5.14,5.135,100
"2015-01-15 04:59:00",1220260,10.24733,180.6014,4.467864,1.138306,11.78,0,7.400667,179.4001,4.600841,1.689763,10.04,0,0,0,7.361,87.8,7.437,6.741,10.02,1.182,0,8.55,13.6,12.45,99.87232,5.147,5.148,5.14,100
"2015-01-15 05:00:00",1220261,8.910668,181.6683,4.009542,1.153513,11.56,0,7.820667,182.9301,4.778265,1.282963,10.35,0,0,0,7.34,87.6,7.416,6.739,11.1,1.179,0,8.56,13.6,13.51,99.87197,5.157,5.157,5.148,100
"2015-01-15 05:01:00",1220262,9.982667,185.5379,6.415652,1.224415,12.33,0,7.647333,180.1051,8.999615,1.377081,9.94,0,0,0,7.341,87.6,7.413,6.736,10.81,1.43,0,8.57,13.6,13.26,99.87162,5.161,5.162,5.156,100
"2015-01-15 05:02:00",1220263,10.458,184.3567,6.513929,1.875631,13.24,0,8.250668,182.4229,11.34644,1.587108,11.95,0,0,0,7.344,87.9,7.411,6.747,10.86,1.628,0,8.57,13.6,13.83,99.86304,5.171,5.171,5.166,100
"2015-01-15 05:03:00",1220264,10.958,191.3363,4.108457,1.198956,12.87,0,8.469333,189.9952,4.814085,1.661463,11.58,0,0,0,7.397,87.7,7.463,6.788,9.86,1.077,0,8.57,13.6,12.39,99.87373,5.183,5.183,5.172,100
"2015-01-15 05:04:00",1220265,10.15,187.9207,7.794059,2.008785,14.49,0,7.328667,186.148,9.962685,1.722389,10.76,0,0,0,7.445,87.7,7.533,6.811,9.32,0.537,0,8.58,13.6,10.2,99.86974,5.193,5.193,5.184,100
"2015-01-15 05:05:00",1220266,7.351333,194.1312,5.532831,0.9110423,8.86,0,5.86,194.3876,8.574362,1.037844,7.78,0,0,0,7.447,87.8,7.518,6.799,8.88,0.893,0,8.59,13.6,10.08,99.87608,5.209,5.209,5.194,100
"2015-01-15 05:06:00",1220267,8.885334,191.0061,5.545849,0.8783611,10.54,0,7.306666,190.7858,9.008667,1.083332,8.93,0,0,0,7.415,87.8,7.486,6.797,9.54,0.998,0,8.59,13.6,11.2,99.87068,5.229,5.229,5.21,100
"2015-01-15 05:07:00",1220268,10.47667,197.2606,7.486961,1.416398,12.96,0,8.136667,192.3986,11.53155,1.73126,10.4,0,0,0,7.435,87.8,7.521,6.84,10.39,1.7,0,8.59,13.6,13.76,99.86986,5.254,5.254,5.232,100
"2015-01-15 05:08:00",1220269,11.96067,198.65,9.254383,1.483678,14.78,0,10.12733,196.4617,9.404322,1.361619,12.39,0,0,0,7.513,87.8,7.619,6.909,12.66,1.436,0.2,8.6,13.6,15.2,99.86575,5.28,5.28,5.258,100
"2015-01-15 05:09:00",1220270,11.66867,194.3314,4.299154,1.147989,13.22,0,8.496667,195.3373,6.00288,1.245797,9.99,0,0,0,7.656,87.3,7.76,7.011,10.52,1.312,0,8.61,13.6,12.95,99.86716,5.31,5.31,5.284,100
"2015-01-15 05:10:00",1220271,11.41067,200.3817,7.429123,1.701213,13.98,0,8.561334,197.1398,8.92682,1.591829,10.8,0,0,0,7.693,87.3,7.802,7.034,9.99,1.241,0,8.62,13.6,12.58,99.85999,5.332,5.333,5.31,100
"2015-01-15 05:11:00",1220272,9.457999,197.453,5.317621,1.274536,11.97,0,7.511333,197.6573,5.619497,1.188118,10.16,0,0,0,7.72,87.2,7.813,7.034,9.19,1.288,0,8.63,13.6,11.58,99.86164,5.348,5.348,5.334,100
"2015-01-15 05:12:00",1220273,10.622,190.3981,3.610216,0.891861,12.16,0,8.004667,185.8674,4.451824,0.8273964,9.5,0,0,0,7.685,87.5,7.755,7.034,9.21,0.698,0,8.63,13.6,10.39,99.85764,5.364,5.364,5.348,100
"2015-01-15 05:13:00",1220274,10.098,185.3355,5.385846,0.6959808,11.12,0,8.677999,189.145,6.34957,0.961715,10.29,0,0,0,7.673,87.9,7.727,7.026,10.03,1.197,0,8.64,13.6,11.64,99.85577,5.377,5.377,5.364,100
"2015-01-15 05:14:00",1220275,11.09467,186.137,6.526566,1.323127,14.31,0,8.657332,184.8649,4.715918,0.9080858,10.43,0,0,0,7.653,87.7,7.729,7.023,12.2,1.556,0,8.66,13.6,14.76,99.84989,5.39,5.39,5.38,100
"2015-01-15 05:15:00",1220276,11.66733,188.3974,3.477844,1.583639,14.75,0,9.143999,187.666,3.698791,1.901749,13.17,0,0,0,7.681,87.6,7.758,7.019,10.98,1.87,0,8.67,13.6,13.76,99.84473,5.401,5.401,5.39,100
"2015-01-15 05:16:00",1220277,10.292,188.865,4.975941,1.432062,12.86,0,7.172667,187.938,5.282511,0.8639557,9.3,0,0,0,7.652,87.6,7.706,6.993,10.74,1.844,0,8.68,13.6,13.26,99.84719,5.42,5.42,5.4,100
"2015-01-15 05:17:00",1220278,9.100667,185.4601,6.828124,0.9013211,10.27,0,6.592001,185.4639,6.008777,0.8362153,7.91,0,0,0,7.604,87.6,7.663,6.973,10.07,0.83,0,8.68,13.6,12.08,99.85225,5.431,5.431,5.418,100
"2015-01-15 05:18:00",1220279,9.957999,183.8663,5.08206,1.037119,11.6,0,8.417333,186.5966,5.028965,0.9664468,10.23,0,0,0,7.59,87.8,7.648,6.977,9.47,0.725,0,8.69,13.6,10.45,99.84684,5.448,5.448,5.431,100
"2015-01-15 05:19:00",1220280,9.405334,184.1327,4.469162,0.7841587,11.13,0,7,183.6636,6.169406,0.7997583,8.29,0,0,0,7.586,88,7.632,6.968,8.68,1.08,0,8.7,13.6,10.39,99.83874,5.462,5.463,5.449,100
"2015-01-15 05:20:00",1220281,9.233334,183.2698,3.921807,1.016541,10.87,0,7.82,179.7271,4.927926,1.255993,9.9,0,0,0,7.548,88.2,7.589,6.949,9.72,1.185,0.2,8.71,13.6,11.64,99.84215,5.478,5.479,5.463,100
"2015-01-15 05:21:00",1220282,9.002001,181.8737,5.509546,1.231943,11.02,0,6.933334,180.1977,6.334608,1.049734,8.64,0,0,0,7.549,88.3,7.59,6.96,10.23,0.93,0,8.72,13.6,11.45,99.83192,5.496,5.496,5.479,100
"2015-01-15 05:22:00",1220283,9.667333,181.5397,5.396568,1.382517,12.52,0,8.24,178.2051,5.715378,1.194962,10.36,0,0,0,7.558,88.3,7.609,6.974,9.98,1.024,0,8.72,13.6,11.95,99.83028,5.509,5.509,5.496,100
"2015-01-15 05:23:00",1220284,9.338666,184.1844,8.460855,0.8217855,11.03,0,7.384667,184.2649,9.764454,1.358464,10.26,0,0,0,7.57,88.5,7.628,6.982,9.89,1.346,0,8.73,13.6,12.01,99.82171,5.519,5.519,5.509,100
"2015-01-15 05:24:00",1220285,9.94,182.7369,4.724146,1.594637,12.55,0,7.187333,176.8454,7.335207,1.205943,9.37,0,0,0,7.59,88.6,7.644,7.002,8.9,0.778,0,8.75,13.6,10.76,99.82442,5.528,5.528,5.519,100
"2015-01-15 05:25:00",1220286,9.671334,186.6685,3.358736,1.248481,11.92,0,8.189334,187.3971,5.826461,0.9488483,10.21,0,0,0,7.607,88.4,7.676,7.014,9.74,1.005,0,8.76,13.6,11.33,99.81631,5.534,5.534,5.527,100
"2015-01-15 05:26:00",1220287,10.47733,183.1942,5.987579,1.307249,13.35,0,8.058,177.994,6.609296,1.369911,10.21,0,0,0,7.582,88.5,7.651,7.001,8.97,0.751,0,8.77,13.6,10.64,99.82066,5.539,5.539,5.534,100
"2015-01-15 05:27:00",1220288,8.616668,182.4605,6.287016,1.073633,10.61,0,6.606667,184.3311,4.837541,1.093939,8.57,0,0,0,7.605,88.4,7.672,7.013,7.987,0.747,0,8.77,13.6,9.64,99.82241,5.543,5.543,5.538,100
"2015-01-15 05:28:00",1220289,9.641334,179.536,4.599495,1.108337,12.03,0,6.874,180.5964,4.782441,1.408232,9.02,0,0,0,7.599,88.5,7.678,7.024,8.6,0.825,0,8.77,13.6,9.76,99.82781,5.547,5.548,5.542,100
"2015-01-15 05:29:00",1220290,10.33733,185.3324,3.976669,1.292354,13,0,8.544001,182.2687,4.793983,1.528611,10.96,0,0,0,7.649,88.3,7.724,7.069,10.16,1.463,0,8.78,13.6,13.51,99.82993,5.552,5.552,5.549,100
"2015-01-15 05:30:00",1220291,10.45067,185.6042,4.157997,1.171179,12.95,0,8.27,181.2014,3.505517,1.0365,10.45,0,0,0,7.681,88.5,7.747,7.075,9.83,1.187,0,8.79,13.6,12.33,99.81502,5.56,5.56,5.553,100
"2015-01-15 05:31:00",1220292,10.71667,185.7413,7.285041,1.016279,12.58,0,7.258,184.5452,7.424854,1.087782,8.75,0,0,0,7.707,88.2,7.783,7.103,10.58,0.968,0,8.8,13.6,11.83,99.81548,5.572,5.573,5.56,100
"2015-01-15 05:32:00",1220293,9.135334,184.1999,3.968983,1.734251,12.21,0,7.602,185.808,5.547944,0.8837057,9.48,0,0,0,7.737,88.2,7.813,7.122,10.32,1.053,0,8.81,13.6,11.58,99.81419,5.588,5.588,5.573,100
"2015-01-15 05:33:00",1220294,9.960667,184.7315,5.611003,1.442703,13.11,0,7.313334,183.0648,4.751292,1.148197,9.29,0,0,0,7.713,88.4,7.799,7.112,11.89,1.412,0,8.81,13.6,13.58,99.80949,5.601,5.602,5.589,100
"2015-01-15 05:34:00",1220295,9.257999,185.1979,4.591473,1.230952,11.29,0,6.563334,185.9227,6.007956,0.9507167,7.61,0,0,0,7.759,88.1,7.843,7.154,10.92,0.918,0,8.82,13.6,12.33,99.80598,5.612,5.612,5.604,100
"2015-01-15 05:35:00",1220296,9.262667,185.7977,5.033677,0.902511,11.3,0,6.652667,185.5268,5.120987,1.050635,8.41,0,0,0,7.751,88.3,7.825,7.145,8.77,0.8,0,8.83,13.6,10.39,99.81102,5.62,5.621,5.61,100
"2015-01-15 05:36:00",1220297,8.766666,184.7325,3.065051,1.256857,11.15,0,7.537333,187.4007,5.734952,0.8053693,9.25,0,0,0,7.745,88.2,7.819,7.149,9.97,0.582,0,8.84,13.6,10.95,99.8035,5.629,5.629,5.622,100
"2015-01-15 05:37:00",1220298,9.285999,183.1955,5.561336,1.095444,11.5,0,8.079333,185.2606,6.390867,1.204151,10.28,0,0,0,7.764,88.2,7.841,7.164,10.63,0.622,0,8.86,13.6,11.89,99.79576,5.635,5.636,5.628,100
"2015-01-15 05:38:00",1220299,9.591333,182.3337,3.495596,1.214775,11.85,0,6.341333,180.4652,4.192363,1.174228,8.48,0,0,0,7.772,88.2,7.859,7.171,9.44,0.809,0,8.86,13.6,10.83,99.79446,5.64,5.64,5.636,100
"2015-01-15 05:39:00",1220300,10.67467,185.532,4.755843,1.79503,14.22,0,8.262668,183.0015,5.25229,0.8319811,9.61,0,0,0,7.801,88,7.887,7.184,10.48,0.748,0,8.87,13.6,12.08,99.7826,5.647,5.647,5.64,100
"2015-01-15 05:40:00",1220301,10.43067,183.4014,4.044941,1.416265,13.15,0,8.084666,185.127,5.29781,1.316221,10.53,0,0,0,7.854,87.9,7.965,7.222,11.55,0.791,0,8.88,13.6,12.7,99.78096,5.65,5.651,5.646,100
"2015-01-15 05:41:00",1220302,11.20467,185.5966,5.497321,1.250423,12.6,0,7.852667,184.7961,5.401639,1.292499,10,0,0,0,7.872,87.8,7.968,7.223,10.79,1.087,0.2,8.9,13.6,12.89,99.77509,5.657,5.657,5.651,100
"2015-01-15 05:42:00",1220303,10.77,188.8669,4.701406,1.07541,12.39,0,8.094666,186.4728,4.919595,0.9757107,9.88,0,0,0,7.901,87.8,7.998,7.247,9.9,1.374,0,8.9,13.6,12.39,99.78002,5.665,5.665,5.657,100
"2015-01-15 05:43:00",1220304,10.45267,185.3407,5.946985,1.495306,13.29,0,8.180667,186.4671,5.373802,1.655619,10.79,0,0,0,7.931,87.5,8.01,7.261,10.17,1.178,0,8.9,13.6,11.64,99.77849,5.669,5.669,5.664,100
"2015-01-15 05:44:00",1220305,13.48067,189.5327,5.48647,2.14425,17.29,0,10.28067,187.1516,7.609383,1.423524,12.06,0,0,0,7.951,87.6,8.06,7.297,12.13,1.277,0,8.92,13.6,14.26,99.77474,5.677,5.677,5.669,100
"2015-01-15 05:45:00",1220306,9.937334,194.0015,4.411447,1.218526,12.48,0,7.59,192.6015,5.985355,1.35205,10.53,0,0,0,7.968,87.4,8.05,7.311,10.24,0.704,0,8.92,13.6,11.58,99.78085,5.682,5.682,5.677,100
"2015-01-15 05:46:00",1220307,10.14533,187.7249,6.207013,0.7449284,11.25,0,8.562667,188.7947,6.772913,0.9860999,9.89,0,0,0,7.948,87.6,8.03,7.308,10.59,1.235,0,8.94,13.6,12.51,99.77626,5.685,5.686,5.682,100
"2015-01-15 05:47:00",1220308,10.75533,185.3286,6.276392,1.383627,13.2,0,7.145333,186.0586,6.818007,1.462048,9.72,0,0,0,7.974,87.4,8.07,7.316,10.5,0.734,0,8.94,13.6,11.95,99.77286,5.691,5.691,5.685,100
"2015-01-15 05:48:00",1220309,11.13933,182.7854,6.349306,1.462789,13.05,0,8.355333,184.0685,3.83689,1.791249,12.37,0,0,0,7.98,87.3,8.06,7.315,11.2,1.367,0,8.94,13.6,13.76,99.77157,5.698,5.698,5.691,100
"2015-01-15 05:49:00",1220310,11.30533,184.331,4.235229,1.375785,14.12,0,8.234001,184.8668,3.029763,1.78961,12.18,0,0,0,8.01,87.2,8.1,7.344,10.12,0.634,0,8.96,13.6,11.08,99.76734,5.707,5.708,5.698,100
"2015-01-15 05:50:00",1220311,11.09133,187.4689,4.729284,1.319297,13.3,0,8.018666,186.2074,6.395655,1.516478,10.19,0,0,0,8.02,87.3,8.11,7.347,10.88,1.135,0,8.97,13.6,12.58,99.76651,5.715,5.715,5.708,100
"2015-01-15 05:51:00",1220312,10.34333,185.6433,5.705506,1.534551,13.18,0,7.657334,188.6026,6.372979,1.266957,10.13,0,0,0,8.03,87.3,8.12,7.353,9.53,0.916,0,8.98,13.6,11.08,99.76804,5.72,5.721,5.715,100
"2015-01-15 05:52:00",1220313,11.74533,188.1957,5.112351,2.410842,15.38,0,8.608667,186.6707,6.453826,2.121009,13.11,0,0,0,8.04,87.3,8.11,7.342,8.79,0.666,0,8.99,13.6,9.7,99.76417,5.73,5.73,5.723,100
"2015-01-15 05:53:00",1220314,11.35267,188.4699,5.185768,1.872116,14.14,0,8.842667,187.7995,4.981454,1.361917,11.32,0,0,0,8.09,87.1,8.17,7.381,10.65,0.991,0,9.01,13.6,12.45,99.76299,5.738,5.738,5.729,100
"2015-01-15 05:54:00",1220315,9.982,191.9996,6.152281,1.193869,11.98,0,8.246,192.3282,8.136196,0.8569775,10.01,0,0,0,8.06,87.2,8.14,7.37,10.92,0.976,0,9.01,13.59,12.33,99.76253,5.744,5.745,5.74,100
"2015-01-15 05:55:00",1220316,9.899999,189.0684,3.767037,0.9743717,11.75,0,7.107333,186.3326,4.026646,0.9301932,8.53,0,0,0,8.01,87.5,8.07,7.348,11.19,0.733,0,9.02,13.6,12.45,99.76334,5.748,5.749,5.743,100
"2015-01-15 05:56:00",1220317,11.63467,188.7867,6.12943,2.32083,14.89,0,9.094666,186.5977,5.688257,1.517374,11.48,0,0,0,8.01,87.5,8.1,7.375,9.67,0.979,0,9.03,13.6,11.64,99.76287,5.751,5.751,5.748,100
"2015-01-15 05:57:00",1220318,9.303333,192.9949,5.475939,0.9675375,10.99,0,6.840667,193.2695,5.010795,1.214894,9.24,0,0,0,8.07,87.3,8.13,7.389,10.62,0.856,0,9.03,13.6,12.01,99.76781,5.754,5.754,5.751,100
"2015-01-15 05:58:00",1220319,10.628,187.1331,5.570415,1.22461,12.52,0,7.765334,186.6596,8.762497,0.9013239,9.2,0,0,0,8.06,87.2,8.13,7.39,9.32,0.912,0,9.05,13.6,10.95,99.76253,5.756,5.757,5.754,100
"2015-01-15 05:59:00",1220320,8.787333,189.2642,4.67965,1.324802,11.22,0,7.338667,189.8629,6.161546,0.8951935,8.66,0,0,0,8.08,87.4,8.15,7.399,9.35,1.032,0,9.06,13.59,11.33,99.75912,5.763,5.763,5.758,100
"2015-01-15 06:00:00",1220321,11.05667,188.5982,6.35184,1.675915,14.25,0,7.185334,188.7885,9.41281,0.9625098,9.11,0,0,0,8.07,87.4,8.13,7.384,10.14,0.761,0,9.06,13.6,11.2,99.74996,5.765,5.765,5.761,100
"2015-01-15 06:01:00",1220322,11.772,185.4161,7.928091,1.527404,14.04,0,7.584668,190.1123,7.213684,1.671685,11.08,0,0,0,8.12,87.1,8.19,7.418,10.65,0.895,0,9.08,13.6,11.95,99.74232,5.768,5.768,5.764,100
"2015-01-15 06:02:00",1220323,11.19867,193.7375,4.037239,1.549477,14.01,0,8.894,193.382,7.727124,1.247011,10.91,0,0,0,8.12,87,8.2,7.418,11.95,0.943,0,9.08,13.6,13.58,99.74538,5.77,5.77,5.767,100
"2015-01-15 06:03:00",1220324,9.382001,183.8631,6.343284,1.844712,13.55,0,7.294,187.2042,4.885105,0.9614142,9.38,0,0,0,8.1,87.2,8.17,7.4,9.52,0.589,0,9.08,13.6,10.39,99.74632,5.771,5.772,5.769,100
"2015-01-15 06:04:00",1220325,11.15667,191.718,7.525603,1.546095,13.76,0,8.305333,191.2093,10.79199,1.380646,10.75,0,0,0,8.15,87.1,8.26,7.451,10.66,1.054,0,9.1,13.6,12.33,99.7435,5.777,5.777,5.771,100
"2015-01-15 06:05:00",1220326,10.78867,184.1319,5.05418,1.012132,12.95,0,8.015333,184.1193,7.77361,1.043411,9.83,0,0,0,8.18,86.8,8.27,7.463,10.62,0.762,0,9.1,13.6,12.14,99.74596,5.778,5.78,5.775,100
"2015-01-15 06:06:00",1220327,11.51867,184.998,4.63195,2.222593,15.6,0,8.618,183.4014,7.559741,1.196652,10.76,0,0,0,8.18,86.7,8.27,7.458,10.74,1.079,0,9.12,13.6,12.39,99.74514,5.778,5.78,5.778,100
"2015-01-15 06:07:00",1220328,11.02667,186.503,6.728932,1.520639,13.28,0,7.776666,189.7805,7.324164,0.9673584,9.75,0,0,0,8.19,86.5,8.27,7.465,9.51,0.791,0,9.12,13.6,11.2,99.74538,5.78,5.781,5.778,100
"2015-01-15 06:08:00",1220329,11.878,186.9876,6.998433,2.395101,15.51,0,8.439333,186.8665,4.841706,2.003768,12.53,0,0,0,8.2,86.6,8.29,7.466,10.78,2.076,0,9.12,13.6,14.7,99.7476,5.78,5.781,5.78,100
"2015-01-15 06:09:00",1220330,11.17467,184.3882,8.481438,1.581775,14.66,0,7.546,187.201,8.458985,1.893712,11.52,0,0,0,8.24,86.4,8.32,7.471,10.64,1.39,0,9.14,13.6,13.08,99.73833,5.781,5.783,5.78,100
"2015-01-15 06:10:00",1220331,10.46667,186.7349,4.201981,1.190623,12.47,0,7.933334,189.9193,5.916993,1.231918,10.25,0,0,0,8.23,86.3,8.3,7.457,9.54,1.104,0,9.15,13.6,11.33,99.74339,5.782,5.783,5.781,100
"2015-01-15 06:11:00",1220332,9.254668,192.7386,6.012421,1.328939,10.99,0,8.221334,193.7102,8.742459,1.284055,9.6,0,0,0,8.18,87,8.25,7.451,11.21,1.158,0,9.16,13.6,12.58,99.74068,5.783,5.783,5.78,100
"2015-01-15 06:12:00",1220333,9.669333,187.8699,4.127677,0.9129254,11.07,0,7.856667,186.793,5.718482,0.8130574,9.2,0,0,0,8.18,86.8,8.24,7.447,10.43,0.77,0,9.17,13.6,11.83,99.74256,5.784,5.784,5.781,100
"2015-01-15 06:13:00",1220334,7.986001,189.3374,5.544019,1.019633,9.58,0,7.246001,191.5995,7.372567,0.8632402,9.4,0,0,0,8.17,87,8.23,7.45,10.2,1.038,0,9.17,13.6,12.58,99.7408,5.784,5.784,5.784,100
"2015-01-15 06:14:00",1220335,9.97,187.5361,4.378561,0.6953177,10.78,0,7.789333,185.6687,4.934091,0.9580847,9.85,0,0,0,8.17,86.9,8.23,7.448,10.58,1.483,0,9.17,13.6,13.58,99.7361,5.784,5.785,5.783,100
"2015-01-15 06:15:00",1220336,9.600666,183.7245,6.515659,1.54499,12.02,0,6.726666,183.7705,8.674589,1.138629,8.99,0,0,0,8.16,86.9,8.22,7.448,9.52,0.609,0,9.18,13.59,10.39,99.73152,5.784,5.785,5.783,100
"2015-01-15 06:16:00",1220337,11.06,188.6564,9.233487,2.171841,14.82,0,8.454667,191.1925,7.656473,1.396505,11.07,0,0,0,8.2,86.8,8.28,7.478,11.09,1.051,0,9.19,13.6,13.08,99.72306,5.784,5.784,5.783,100
"2015-01-15 06:17:00",1220338,12.79,189.5979,5.676811,1.499556,15.95,0,10.98133,187.8427,7.552773,1.342549,13.13,0,0,0,8.29,86.4,8.38,7.512,11.99,1.79,0,9.2,13.6,14.14,99.72189,5.784,5.785,5.783,100
"2015-01-15 06:18:00",1220339,12.078,185.1983,5.831535,1.085837,14.21,0,9.638666,183.8667,5.850272,1.668184,12.3,0,0,0,8.32,86,8.42,7.515,12.98,0.894,0,9.21,13.59,14.64,99.72765,5.785,5.786,5.784,100
"2015-01-15 06:19:00",1220340,10.42133,184.6652,4.109102,0.994839,11.94,0,7.652667,187.5331,5.860309,1.056582,9.68,0,0,0,8.3,86.2,8.39,7.515,11.05,0.743,0,9.21,13.6,12.39,99.73539,5.785,5.787,5.785,100
"2015-01-15 06:20:00",1220341,10.178,191.5336,3.575015,1.008968,12.27,0,8.063999,190.4032,5.594173,1.466246,10.14,0,0,0,8.28,86.2,8.36,7.509,13.09,1.278,0,9.23,13.6,14.83,99.72635,5.787,5.788,5.785,100
"2015-01-15 06:21:00",1220342,13.168,187.9968,5.985685,1.587855,16.22,0,9.768,188.599,3.478775,1.95308,15.33,0,0,0,8.29,86.2,8.39,7.532,11.58,1.012,0,9.24,13.6,14.08,99.72881,5.788,5.788,5.787,100
"2015-01-15 06:22:00",1220343,11.46733,187.539,5.081479,1.841773,16.05,0,9.549334,190.1357,3.555228,1.551423,13.52,0,0,0,8.4,85.9,8.54,7.583,12.04,1.229,0,9.25,13.6,15.01,99.71954,5.789,5.789,5.787,100
"2015-01-15 06:23:00",1220344,10.50867,191.2386,9.341374,1.074193,12.11,0,8.841334,189.4712,7.786442,1.224613,10.91,0,0,0,8.41,85.7,8.52,7.572,10.46,0.702,0,9.26,13.6,11.95,99.72118,5.789,5.79,5.788,100
"2015-01-15 06:24:00",1220345,11.06267,188.0867,7.066361,1.462033,12.96,0,8.412666,192.0102,8.11341,1.542969,11.5,0,0,0,8.37,85.7,8.47,7.56,13,1.131,0,9.26,13.6,14.89,99.71966,5.789,5.789,5.788,100
"2015-01-15 06:25:00",1220346,10.774,192.1927,7.68296,1.365844,13.26,0,8.974667,188.7909,5.629133,1.487566,11.8,0,0,0,8.39,85.6,8.49,7.563,11.32,1.087,0,9.28,13.6,13.64,99.71908,5.789,5.79,5.788,100
"2015-01-15 06:26:00",1220347,10.078,189.9339,3.640742,1.087439,12.47,0,8.587333,188.718,7.00499,0.9645621,10.1,0,0,0,8.42,85.4,8.51,7.565,12.48,1.561,0,9.3,13.6,15.08,99.71343,5.788,5.79,5.788,100
"2015-01-15 06:27:00",1220348,10.964,189.3326,3.476207,1.258861,12.36,0,8.321334,189.4073,5.234304,1.309427,11.27,0,0,0,8.42,85.4,8.5,7.567,11.07,1.887,0,9.3,13.6,14.01,99.71015,5.789,5.79,5.788,100
"2015-01-15 06:28:00",1220349,12.42867,190.2703,4.506671,1.383608,15.06,0,9.674,190.992,5.640396,1.817089,13.6,0,0,0,8.47,85.1,8.57,7.584,13.08,2.387,0,9.31,13.6,16.95,99.70898,5.789,5.789,5.788,100
"2015-01-15 06:29:00",1220350,10.438,186.0726,4.914915,1.21286,13.54,0,8.165333,183.465,4.78612,1.119856,10.22,0,0,0,8.51,84.9,8.57,7.587,11.98,1.635,0,9.32,13.6,14.7,99.71073,5.788,5.79,5.788,100
"2015-01-15 06:30:00",1220351,12.65067,189.6638,6.803778,1.193412,14.5,0,8.585999,189.7994,4.818413,1.10032,10.92,0,0,0,8.51,84.5,8.6,7.587,12.48,1.413,0,9.34,13.6,13.95,99.71108,5.789,5.79,5.788,100
"2015-01-15 06:31:00",1220352,12.25,193.9335,6.484212,1.222135,14.52,0,10.55133,193.7993,7.439962,1.150153,13.14,0,0,0,8.58,84.2,8.7,7.611,12.8,1.501,0,9.35,13.6,15.83,99.70732,5.788,5.789,5.788,100
"2015-01-15 06:32:00",1220353,9.646667,184.3992,6.137909,1.80703,13.58,0,7.615334,183.1987,3.984561,0.9920475,8.88,0,0,0,8.59,84,8.67,7.594,11.83,1.164,0,9.36,13.6,13.39,99.71249,5.788,5.789,5.788,100
"2015-01-15 06:33:00",1220354,10.69467,187.5361,7.893576,1.908091,14.12,0,7.98,185.5946,5.754188,0.9955366,9.55,0,0,0,8.53,84.3,8.58,7.573,10.87,1.981,0,9.39,13.6,15.14,99.70992,5.788,5.79,5.788,100
"2015-01-15 06:34:00",1220355,10.24533,182.395,7.233904,1.39391,12.62,0,7.758,181.9351,4.639203,1.747548,10.47,0,0,0,8.54,84.1,8.59,7.582,11.35,0.914,0,9.39,13.6,13.39,99.70098,5.789,5.789,5.788,100
"2015-01-15 06:35:00",1220356,10.44467,185.0648,4.807564,1.221796,13.05,0,8.203334,183.6664,3.875352,0.9832373,9.84,0,0,0,8.55,83.9,8.59,7.574,12.01,1.205,0,9.41,13.6,13.45,99.70322,5.788,5.79,5.788,100
"2015-01-15 06:36:00",1220357,10.96733,184.4881,6.987239,0.7122684,12.49,0,8.087334,183.734,3.74907,1.609499,10.64,0,0,0,8.54,84.2,8.59,7.572,11.58,1.057,0,9.43,13.6,13.76,99.69782,5.788,5.789,5.788,100
"2015-01-15 06:37:00",1220358,12.72733,182.9992,3.863404,1.390628,14.94,0,9.672667,177.1236,8.066518,1.390662,11.78,0,0,0,8.6,84,8.69,7.601,9.84,0.848,0,9.44,13.6,12.2,99.69782,5.788,5.789,5.788,100
"2015-01-15 06:38:00",1220359,12.48267,182.7333,4.478541,1.323548,14.82,0,9.754666,183.8603,6.639686,1.510888,12.31,0,0,0,8.69,83.4,8.77,7.63,10.99,1.182,0,9.45,13.6,14.01,99.68948,5.789,5.789,5.788,100
"2015-01-15 06:39:00",1220360,11.64133,186.8011,3.690584,0.9655248,13.37,0,8.142,187.5351,6.426188,1.043201,10.22,0,0,0,8.69,83.1,8.75,7.624,10.38,0.783,0,9.48,13.6,11.51,99.69817,5.788,5.789,5.788,100
"2015-01-15 06:40:00",1220361,9.400666,190.3323,4.783201,0.9140275,10.9,0,7.834,189.605,5.198034,1.246883,9.58,0,0,0,8.66,83.5,8.72,7.624,10.82,1.065,0,9.48,13.6,13.08,99.70674,5.789,5.789,5.788,100
"2015-01-15 06:41:00",1220362,9.900666,187.8698,4.143422,1.080392,11.97,0,7.272,190.928,6.685748,1.281568,9.68,0,0,0,8.64,83.4,8.7,7.622,12.31,1.532,0,9.51,13.6,15.08,99.70944,5.789,5.789,5.788,100
"2015-01-15 06:42:00",1220363,10.33867,186.6688,5.000279,1.32579,12.78,0,8.300668,189.8665,3.262944,1.314785,10.53,0,0,0,8.65,83.2,8.72,7.624,11.05,1.507,0,9.52,13.6,13.45,99.71413,5.788,5.789,5.788,100
"2015-01-15 06:43:00",1220364,10.73133,190.657,5.317732,1.059465,12.28,0,7.600667,191.4614,6.308541,0.9236555,9.33,0,0,0,8.69,83.5,8.74,7.626,10.4,0.759,0,9.54,13.6,11.83,99.70663,5.788,5.789,5.788,100
"2015-01-15 06:44:00",1220365,9.34,188.6692,4.851407,1.129832,12.11,0,7.061333,189.6669,2.466929,0.9438633,8.92,0,0,0,8.71,83.1,8.77,7.636,10.88,0.829,0,9.55,13.6,12.2,99.70838,5.788,5.789,5.788,100
"2015-01-15 06:45:00",1220366,11.31467,186.4696,4.881863,1.416073,14.08,0,8.414,187.1364,5.602867,1.494259,10.67,0,0,0,8.66,83.1,8.72,7.632,10.9,0.806,0,9.57,13.6,12.2,99.71132,5.788,5.789,5.787,100
"2015-01-15 06:46:00",1220367,9.927999,193.3347,4.684794,0.6645922,10.82,0,7.968667,192.9955,6.13987,1.843196,13.49,0,0,0,8.69,83.4,8.74,7.647,9.95,0.659,0,9.58,13.6,11.26,99.70533,5.788,5.789,5.788,100
"2015-01-15 06:47:00",1220368,10.768,186.4725,4.683388,1.45858,13.31,0,7.082,190.5981,5.91666,1.660848,11.08,0,0,0,8.64,83.7,8.7,7.641,11.15,0.702,0,9.59,13.6,12.45,99.7004,5.788,5.789,5.788,100
"2015-01-15 06:48:00",1220369,11.024,186.0147,6.704854,1.477082,13.7,0,8.655334,184.129,5.160387,1.402511,11.65,0,0,0,8.72,83.2,8.81,7.664,11.78,1.225,0,9.6,13.6,14.26,99.69206,5.788,5.789,5.788,100
"2015-01-15 06:49:00",1220370,11.188,187.0776,4.897833,1.13482,12.8,0,8.228001,185.7361,4.835608,1.023779,10.75,0,0,0,8.71,83.1,8.8,7.663,10.15,0.753,0,9.6,13.6,11.64,99.689,5.788,5.789,5.788,100
"2015-01-15 06:50:00",1220371,11.27333,188.3337,4.450123,1.067818,13.06,0,9.113334,185.0111,5.517229,1.277819,10.85,0,0,0,8.7,83.2,8.77,7.66,10.33,1.223,0,9.62,13.6,12.83,99.68831,5.788,5.789,5.788,100
"2015-01-15 06:51:00",1220372,11.37933,183.7345,6.36884,1.329007,13.99,0,8.95,186.2697,6.463385,1.224603,10.73,0,0,0,8.68,83.5,8.76,7.659,11.54,1.383,0,9.62,13.6,13.14,99.69359,5.788,5.789,5.788,100
"2015-01-15 06:52:00",1220373,8.950667,187.5237,6.535628,1.378712,11.08,0,7.142,189.9221,8.121148,0.8864628,8.78,0,0,0,8.74,82.9,8.8,7.671,10.25,0.979,0,9.62,13.6,11.7,99.69382,5.788,5.789,5.788,100
"2015-01-15 06:53:00",1220374,8.830667,188.9305,5.52852,1.409631,11.3,0,7.186667,193.0003,6.152602,1.450203,10.05,0,0,0,8.69,83.4,8.74,7.655,9.82,0.907,0,9.62,13.6,11.14,99.70157,5.788,5.789,5.787,100
"2015-01-15 06:54:00",1220375,9.504667,188.999,3.998458,0.944626,11.22,0,7.441333,187.9886,6.430859,1.014047,9.49,0,0,0,8.64,83.7,8.69,7.652,9.84,1.379,0,9.64,13.6,12.08,99.71227,5.789,5.79,5.788,100
"2015-01-15 06:55:00",1220376,8.84,188.3985,7.178678,1.08941,11.3,0,6.445333,191.1861,6.176408,0.8794761,8.3,0,0,0,8.66,83.5,8.71,7.654,10.19,1.423,0,9.65,13.6,13.08,99.70686,5.789,5.79,5.788,100
"2015-01-15 06:56:00",1220377,9.829333,193.7832,8.030885,1.322445,13.03,0,6.683334,189.4717,5.47153,1.010542,8.26,0,0,0,8.65,83.6,8.72,7.659,9.02,0.644,0,9.66,13.6,9.89,99.70533,5.789,5.79,5.788,100
"2015-01-15 06:57:00",1220378,13.132,192.7831,8.880625,1.785143,16.26,0,8.783999,191.4703,8.400155,1.352044,11.47,0,0,0,8.73,83.6,8.84,7.687,12.53,1.031,0,9.66,13.6,14.51,99.69324,5.79,5.791,5.788,100
"2015-01-15 06:58:00",1220379,12.98333,186.474,5.310617,2.224796,16.07,0,9.929998,186.1321,5.274809,2.765155,13.91,0,0,0,8.81,82.8,8.92,7.724,13.32,1.655,0,9.66,13.6,15.45,99.69241,5.792,5.792,5.789,100
"2015-01-15 06:59:00",1220380,11.516,184.3327,5.372463,1.304566,13.67,0,8.755999,181.2021,6.397014,1.286524,11.91,0,0,0,8.82,82.7,8.9,7.718,11.29,0.803,0,9.66,13.6,12.39,99.6856,5.796,5.796,5.791,100
"2015-01-15 07:00:00",1220381,9.073333,191.5215,7.019849,1.562377,11.37,0,7.517333,194.0715,4.984416,0.9313177,9.01,0,0,0,8.8,82.9,8.86,7.707,11.03,1.284,0,9.68,13.6,14.01,99.69759,5.803,5.803,5.796,100
"2015-01-15 07:01:00",1220382,9.728,191.8522,7.212311,0.8496994,11,0,6.961334,192.0855,6.99914,1.236699,9.41,0,0,0,8.72,82.9,8.78,7.684,11.64,1.825,0,9.68,13.6,14.76,99.70157,5.809,5.809,5.803,100
"2015-01-15 07:02:00",1220383,10.36067,194.4139,6.046631,1.696229,14.45,0,7.764667,193.0153,7.251709,1.259624,10.45,0,0,0,8.7,83.5,8.74,7.689,10.75,0.851,0,9.69,13.6,12.39,99.70016,5.818,5.818,5.809,100
"2015-01-15 07:03:00",1220384,10.232,191.8698,5.160902,1.030199,12.8,0,7.774,193.9912,5.936395,1.430472,10.71,0,0,0,8.72,83.6,8.8,7.697,10.95,1.103,0,9.69,13.6,12.33,99.70592,5.834,5.834,5.819,100
"2015-01-15 07:04:00",1220385,10.304,192.5476,6.707684,2.352581,13.44,0,7.961999,191.8037,5.164447,2.315136,12.31,0,0,0,8.73,83.4,8.78,7.702,11.73,1.029,0,9.71,13.6,14.33,99.69676,5.845,5.845,5.835,100
"2015-01-15 07:05:00",1220386,11.19067,189.5963,6.126758,1.411243,13.51,0,8.175333,189.9913,8.878941,1.400833,11.16,0,0,0,8.77,83.5,8.86,7.712,11.5,1.216,0,9.71,13.6,13.83,99.69006,5.854,5.854,5.845,100
"2015-01-15 07:06:00",1220387,9.948667,189.3902,7.195377,1.332065,12.81,0,8.676667,187.6157,5.986887,1.723491,12.7,0,0,0,8.79,83,8.86,7.71,12.53,1.31,0,9.71,13.6,15.26,99.68631,5.86,5.86,5.855,100
"2015-01-15 07:07:00",1220388,11.89867,192.9967,4.870103,1.697339,14.68,0,9.382,191.7243,5.607806,1.17448,11.25,0,0,0,8.76,83.3,8.82,7.714,12.75,1.057,0.2,9.71,13.6,14.95,99.68114,5.866,5.866,5.859,100
"2015-01-15 07:08:00",1220389,12.20067,195.2003,3.208028,1.253876,14,0,10.06467,196.4007,4.143469,1.24102,11.5,0,0,0,8.75,83.7,8.81,7.713,12.79,1.324,0.6,9.73,13.6,14.64,99.67879,5.874,5.874,5.866,100
"2015-01-15 07:09:00",1220390,9.561334,187.1941,6.673021,1.304008,12.15,0,8.007333,190.7171,7.215372,1.508206,10.4,0,0,0,8.74,83.6,8.79,7.719,12.33,1.246,6.2,9.72,13.6,15.26,99.68126,5.881,5.881,5.874,100
"2015-01-15 07:10:00",1220391,11.974,190.6679,4.283519,1.700439,15.22,0,9.023335,182.8891,9.81222,1.738768,13.02,0,0,0,8.73,83.6,8.82,7.724,10.5,1.424,20.2,9.73,13.6,13.08,99.67374,5.89,5.89,5.883,100
"2015-01-15 07:11:00",1220392,9.364,194.0271,8.143155,1.061243,10.8,0,7.068,193.9349,5.879878,1.263641,9.01,0,0,0,8.79,83.6,8.86,7.735,12.1,1.916,18.2,9.73,13.6,15.51,99.68173,5.9,5.9,5.892,100
"2015-01-15 07:12:00",1220393,10.486,191.0664,3.923234,1.130875,11.95,0,7.668666,190.6022,4.975288,0.8884434,9.3,0,0,0,8.72,83.9,8.75,7.718,10.09,1.348,21.4,9.75,13.6,12.45,99.68008,5.911,5.911,5.9,100
"2015-01-15 07:13:00",1220394,10.33733,194.538,4.110895,0.998709,11.79,0,7.924667,190.8066,6.471036,1.286348,9.98,0,0,0,8.72,83.8,8.76,7.723,9.47,1.166,18.4,9.75,13.6,12.01,99.68619,5.919,5.919,5.911,100
"2015-01-15 07:14:00",1220395,9.295333,191.7376,7.1636,0.9133738,11.21,0,7.466001,195.222,7.510558,1.338132,10.19,0,0,0,8.71,84,8.75,7.733,10.14,0.911,10.6,9.75,13.6,11.58,99.68796,5.934,5.934,5.92,100
"2015-01-15 07:15:00",1220396,9.828666,191.208,6.270302,1.680698,13,0,8.112666,190.9979,7.621365,0.7205966,10.03,0,0,0,8.68,84.5,8.71,7.722,10.59,1.419,2.2,9.75,13.6,13.7,99.69089,5.945,5.945,5.934,100
"2015-01-15 07:16:00",1220397,12.33533,192.5999,5.520745,1.744056,16.84,0,9.29,191.9583,9.908257,1.511564,11.64,0,0,0,8.69,84.7,8.74,7.737,12.18,1.917,13.6,9.75,13.6,14.76,99.68571,5.957,5.957,5.946,100
"2015-01-15 07:17:00",1220398,13.084,189.1344,4.142615,1.292764,14.94,0,10.56067,190.0668,7.547795,1.656669,13.76,0,0,0,8.76,84.3,8.84,7.774,14,1.249,17,9.76,13.6,16.2,99.6802,5.965,5.965,5.957,100
"2015-01-15 07:18:00",1220399,12.276,188.3304,4.435437,1.085921,14.02,0,8.985999,188.8734,5.600809,1.305536,12.31,0,0,0,8.77,84.2,8.85,7.774,12.5,1.457,6.6,9.77,13.6,15.01,99.67856,5.97,5.97,5.965,100
"2015-01-15 07:19:00",1220400,14.42267,183.9985,4.787579,1.459815,16.85,0,10.67533,183.6053,4.313365,2.200984,14.31,0,0,0,8.77,84.1,8.87,7.791,12.72,1.228,3.6,9.77,13.6,14.2,99.68032,5.973,5.973,5.968,100
"2015-01-15 07:20:00",1220401,12.664,182.1363,4.569004,1.35644,14.87,0,10.006,180.3995,5.134307,0.966387,11.46,0,0,0,8.84,83.6,8.92,7.81,12.01,1.381,12.8,9.78,13.6,14.08,99.68114,5.976,5.976,5.974,100
"2015-01-15 07:21:00",1220402,10.57933,192.1359,5.055678,1.156808,12.01,0,8.256667,194.0687,4.105541,1.621989,11.25,0,0,0,8.78,84.1,8.82,7.781,12.6,1.355,20.6,9.79,13.6,14.33,99.68831,5.981,5.982,5.979,100
"2015-01-15 07:22:00",1220403,11.06733,191.8026,4.979815,2.296933,15.02,0,9.234666,190.4653,8.23492,1.860383,11.92,0,0,0,8.69,84.5,8.73,7.755,12.07,1.292,20.4,9.79,13.6,14.26,99.68079,5.984,5.984,5.981,100
"2015-01-15 07:23:00",1220404,12.222,187.5332,3.137601,1.265365,14.67,0,9.308667,186.6545,6.930255,1.473946,11.96,0,0,0,8.71,84.5,8.76,7.775,11.07,1.484,19.2,9.79,13.6,13.45,99.68185,5.991,5.991,5.984,100
"2015-01-15 07:24:00",1220405,11.278,185.3274,6.647793,1.302552,13.39,0,9.002,182.6677,4.810999,1.18095,11.05,0,0,0,8.71,84.4,8.77,7.774,12.24,0.955,19.8,9.79,13.6,13.39,99.67691,5.994,5.996,5.991,100
"2015-01-15 07:25:00",1220406,13.494,193.7231,6.532166,1.637033,16.6,0,10.188,192.0668,7.681901,1.702286,13.36,0,0,0,8.71,84.5,8.77,7.782,14.17,1.62,16.8,9.8,13.6,15.76,99.67081,6.004,6.004,5.997,100
"2015-01-15 07:26:00",1220407,10.07467,187.2623,8.09956,1.243275,12.57,0,8.004666,191.7973,4.212975,1.533913,10.7,0,0,0,8.71,84.6,8.78,7.792,11.9,1.23,14.2,9.8,13.6,15.14,99.67574,6.008,6.009,6.003,100
"2015-01-15 07:27:00",1220408,12.39733,185.1327,5.236654,1.388647,14.58,0,10.09333,187.1917,6.332783,1.365907,12.16,0,0,0,8.68,85,8.74,7.774,12.03,1.143,16.8,9.82,13.6,13.7,99.66904,6.021,6.021,6.01,100
"2015-01-15 07:28:00",1220409,13.05933,187.467,6.148511,1.01002,15.05,0,11.04667,188.7764,8.6047,1.735391,13.69,0,0,0,8.68,85.1,8.73,7.782,12.68,1.115,16.4,9.82,13.6,14.39,99.66904,6.03,6.03,6.023,100
"2015-01-15 07:29:00",1220410,10.936,188.7334,3.086503,1.535699,14.01,0,8.902667,188.8002,4.502722,1.39676,11.47,0,0,0,8.67,85.1,8.72,7.786,12.85,1.457,10.8,9.82,13.6,15.7,99.66917,6.04,6.04,6.029,100
"2015-01-15 07:30:00",1220411,11.43667,188.1555,8.108902,1.45323,14.68,0,8.268001,191.7302,5.846462,2.232984,12.82,0,0,0,8.63,85.4,8.67,7.774,10.6,1.005,7.6,9.83,13.6,12.7,99.67104,6.051,6.051,6.039,100
"2015-01-15 07:31:00",1220412,10.65533,188.1958,6.31317,1.299179,12.67,0,7.304667,189.5241,5.847001,1.041844,8.72,0,0,0,8.61,85.6,8.65,7.772,9.76,1.237,11.4,9.84,13.6,12.7,99.68243,6.059,6.059,6.051,100
"2015-01-15 07:32:00",1220413,11.778,189.5311,5.262925,1.270639,14.32,0,9.346666,187.8041,8.795994,1.393019,12.9,0,0,0,8.62,85.6,8.66,7.775,11.85,1.016,9.8,9.84,13.6,13.76,99.68091,6.067,6.067,6.059,100
"2015-01-15 07:33:00",1220414,9.942668,190.6777,7.167041,1.299448,12.65,0,8.664001,191.7381,7.60967,1.064355,10.49,0,0,0,8.6,85.9,8.64,7.765,12.52,1.018,8.4,9.84,13.6,14.14,99.68466,6.076,6.076,6.067,100
"2015-01-15 07:34:00",1220415,13.506,192.5972,4.482751,1.34161,15.78,0,10.10933,191.8672,5.173986,1.427448,12.66,0,0,0,8.62,85.7,8.69,7.782,13.81,1.144,1.6,9.84,13.6,15.2,99.67985,6.08,6.08,6.075,100
"2015-01-15 07:35:00",1220416,10.30467,189.9044,6.253718,1.063327,11.79,0,8.626,190.9923,5.121563,0.9848439,10.54,0,0,0,8.66,85.4,8.73,7.805,12.22,1.196,3.6,9.84,13.6,14.14,99.68748,6.084,6.084,6.079,100
"2015-01-15 07:36:00",1220417,10.14333,187.7204,8.75938,1.139191,13.38,0,7.940667,191.9976,6.096567,1.529638,11.02,0,0,0,8.65,85.4,8.72,7.793,13.35,1.609,3.2,9.85,13.6,16.45,99.68607,6.089,6.089,6.084,100
"2015-01-15 07:37:00",1220418,10.436,191.6663,3.607905,0.8828802,12.04,0,7.379999,191.0646,6.967301,1.457825,10.41,0,0,0,8.64,85.7,8.71,7.793,12.85,1.205,1,9.86,13.59,14.39,99.68243,6.097,6.097,6.089,100
"2015-01-15 07:38:00",1220419,9.945999,189.6678,3.925385,0.9566456,11.89,0,7.651999,192.332,4.988047,1.043425,9,0,0,0,8.65,85.4,8.7,7.784,11.49,0.984,1.8,9.86,13.6,12.7,99.68044,6.106,6.106,6.097,100
"2015-01-15 07:39:00",1220420,11.128,189.4648,6.688129,2.51276,15.28,0,9.271999,189.5292,5.79281,1.998533,13.45,0,0,0,8.59,85.8,8.64,7.769,11.71,1.368,0.6,9.86,13.59,14.83,99.6768,6.114,6.115,6.106,100
"2015-01-15 07:40:00",1220421,13.048,190.7364,4.904236,1.490084,15.38,0,9.974668,189.4681,5.362024,1.762071,14.27,0,0,0,8.65,85.6,8.72,7.81,11.41,1.594,1.4,9.86,13.6,14.2,99.67281,6.123,6.123,6.115,100
"2015-01-15 07:41:00",1220422,12.504,191.333,6.4441,1.114748,14.11,0,8.759999,192.3302,6.147114,1.436171,11.84,0,0,0,8.68,85.5,8.74,7.812,12.99,1.07,0.8,9.86,13.6,14.7,99.67539,6.131,6.131,6.123,100
"2015-01-15 07:42:00",1220423,13.15933,194.9982,4.303265,1.182215,15.54,0,9.819999,194.2595,5.256842,1.551829,12.36,0,0,0,8.72,85.2,8.79,7.818,13.09,0.7,0.8,9.86,13.6,14.33,99.67762,6.142,6.143,6.132,100
"2015-01-15 07:43:00",1220424,12.01733,192.8723,6.203322,1.306086,13.7,0,9.113333,193.0013,4.829014,1.312492,11.88,0,0,0,8.73,85.1,8.8,7.826,11.3,0.896,2.2,9.86,13.6,12.39,99.67421,6.154,6.154,6.143,100
"2015-01-15 07:44:00",1220425,9.753333,189.1976,8.685479,1.062843,11.3,0,6.690001,192.0019,6.334296,1.440903,9.67,0,0,0,8.69,85.1,8.74,7.812,10.78,1.276,2,9.86,13.6,13.08,99.68302,6.169,6.169,6.154,100
"2015-01-15 07:45:00",1220426,11.64933,194.3355,5.247527,1.677134,13.74,0,10.03533,194.0099,5.399395,1.276192,12.76,0,0,0,8.65,85.3,8.71,7.801,11.71,0.884,1.6,9.86,13.6,13.01,99.68173,6.186,6.186,6.17,100
"2015-01-15 07:46:00",1220427,12.22067,191.7992,4.606243,1.130908,13.96,0,8.887334,189.4666,5.135514,1.197684,11.44,0,0,0,8.66,85.4,8.73,7.809,13.37,1.077,2.2,9.86,13.6,15.2,99.67503,6.2,6.2,6.187,100
"2015-01-15 07:47:00",1220428,10.58933,190.3333,6.727198,1.450597,13.15,0,7.343333,189.9543,6.461749,0.9524121,9.04,0,0,0,8.67,85.4,8.72,7.81,12.61,1.251,1.2,9.86,13.6,14.08,99.67622,6.216,6.216,6.203,100
"2015-01-15 07:48:00",1220429,11.72133,186.8023,4.940287,1.869167,14.68,0,8.407333,181.5311,5.312286,1.523756,11.02,0,0,0,8.65,85.5,8.71,7.81,11.04,0.728,2,9.89,13.6,12.33,99.67738,6.233,6.233,6.216,100
"2015-01-15 07:49:00",1220430,14.54533,190.266,3.548323,0.9765235,15.92,0,10.89733,188.5381,6.980737,0.9724776,13,0,0,0,8.67,85.4,8.75,7.82,12,1.387,1,9.91,13.6,14.51,99.67797,6.246,6.246,6.234,100
"2015-01-15 07:50:00",1220431,13.40267,192.1225,4.944606,1.355151,16.21,0,10.436,193.5992,5.399541,1.362022,12.67,0,0,0,8.72,85.1,8.8,7.826,14.09,1.325,0.2,9.91,13.6,16.14,99.67492,6.26,6.26,6.25,100
"2015-01-15 07:51:00",1220432,10.90667,188.8734,5.221613,1.971658,14.24,0,9.016001,191.9288,5.890049,1.696478,12.59,0,0,0,8.72,85,8.8,7.832,13.3,1.565,2,9.91,13.6,15.83,99.66858,6.273,6.275,6.261,100
"2015-01-15 07:52:00",1220433,10.45467,187.2681,4.521628,1.466064,13.08,0,6.57,184.4811,5.466379,1.227415,8.68,0,0,0,8.69,85.2,8.74,7.815,10.42,1.384,1.6,9.91,13.6,13.33,99.67245,6.288,6.288,6.275,100
"2015-01-15 07:53:00",1220434,11.78467,184.7811,9.861666,1.372588,13.78,0,9.498667,189.1998,5.886632,1.3169,11.88,0,0,0,8.7,85.4,8.77,7.825,12.3,1.57,1.8,9.91,13.6,14.95,99.66682,6.305,6.305,6.288,100
"2015-01-15 07:54:00",1220435,13.52933,191.9337,3.107963,1.083866,15.58,0,9.977999,189.3995,4.028962,1.834191,13.32,0,0,0,8.7,85.1,8.77,7.828,12.02,1.919,0.4,9.92,13.6,15.14,99.67421,6.322,6.322,6.305,100
"2015-01-15 07:55:00",1220436,13.05733,191.134,3.808983,1.794196,16.81,0,10.574,189.2036,6.403834,2.122492,13.81,0,0,0,8.72,84.9,8.81,7.837,11.96,1.287,3.4,9.93,13.6,13.95,99.67562,6.335,6.335,6.322,100
"2015-01-15 07:56:00",1220437,12.73,191.466,5.931176,0.869728,14.14,0,9.408667,190.3398,6.068667,1.551463,12.07,0,0,0,8.75,84.9,8.83,7.847,14.25,1.18,2.6,9.93,13.59,16.01,99.68654,6.351,6.351,6.339,100
"2015-01-15 07:57:00",1220438,11.62667,188.4692,4.528231,1.668151,14.06,0,8.139334,189.9973,7.021585,1.500184,11.46,0,0,0,8.74,84.8,8.81,7.839,12.05,1.337,2.6,9.92,13.6,13.7,99.68466,6.368,6.368,6.351,100
"2015-01-15 07:58:00",1220439,10.672,195.8567,6.212162,1.283242,13.14,0,8.380667,196.3322,5.563833,1.342125,10.59,0,0,0,8.73,84.7,8.78,7.825,12.48,1.63,2.4,9.93,13.6,14.58,99.68831,6.385,6.385,6.368,100
"2015-01-15 07:59:00",1220440,10.688,187.9175,6.383522,1.424758,13.32,0,7.050667,188.4663,3.963736,0.8244309,8.84,0,0,0,8.68,85.1,8.72,7.812,10.62,0.983,1.2,9.93,13.6,12.45,99.68748,6.399,6.399,6.384,100
"2015-01-15 08:00:00",1220441,12.126,192.0002,3.425183,1.4867,14.36,0,9.378665,191.4642,7.16385,0.8686148,10.77,0,0,0,8.66,85.3,8.71,7.811,10.39,0.842,1.4,9.93,13.6,12.14,99.6842,6.415,6.415,6.4,100
"2015-01-15 08:01:00",1220442,11.504,192.794,6.994189,1.304765,15.03,0,8.007334,197.5927,4.8092,1.512669,10.47,0,0,0,8.65,85.5,8.72,7.812,10.05,1.329,1,9.93,13.6,12.95,99.68983,6.433,6.433,6.417,100
"2015-01-15 08:02:00",1220443,11.53733,198.687,7.029021,1.5487,13.91,0,9.705999,199.3981,5.699491,1.557891,12.91,0,0,0,8.67,85.4,8.72,7.818,11.63,1.506,1,9.93,13.6,14.64,99.6869,6.449,6.449,6.435,100
"2015-01-15 08:03:00",1220444,10.926,191.5427,7.551827,1.407886,13.57,0,8.680667,194.1395,6.748328,1.435281,11.23,0,0,0,8.66,85.4,8.71,7.811,11.91,1.19,0.6,9.93,13.6,13.95,99.68255,6.463,6.463,6.449,100
"2015-01-15 08:04:00",1220445,11.17933,192.6029,5.288137,1.257725,13.6,0,8.144,193.8623,7.591208,1.753681,11.25,0,0,0,8.64,85.6,8.7,7.812,13.17,1.012,0.6,9.93,13.6,15.14,99.67844,6.479,6.479,6.464,100
"2015-01-15 08:05:00",1220446,11.26867,191.801,4.872828,1.363382,14.71,0,9.178666,193.4562,8.186759,1.206227,12.15,0,0,0,8.64,85.9,8.7,7.811,12.32,1.457,0.4,9.93,13.6,16.14,99.68642,6.495,6.495,6.479,100
"2015-01-15 08:06:00",1220447,10.782,192.5842,7.865304,2.467074,15.34,0,8.864667,191.7275,9.963731,1.920225,12.45,0,0,0,8.64,85.9,8.67,7.81,11.05,1.716,1,9.93,13.6,15.95,99.67773,6.511,6.511,6.496,100
"2015-01-15 08:07:00",1220448,11.84267,187.3978,4.361091,1.316062,14.37,0,8.608666,187.3336,4.627619,1.655375,11.13,0,0,0,8.67,85.9,8.73,7.818,11.37,0.646,1.4,9.94,13.6,12.45,99.67362,6.528,6.529,6.512,100
"2015-01-15 08:08:00",1220449,10.92,191.2399,7.038814,0.9080896,12.8,0,7.838667,186.1982,6.18401,0.7182837,9.14,0,0,0,8.68,85.6,8.72,7.81,10.99,0.976,0.8,9.94,13.6,12.64,99.67516,6.542,6.542,6.529,100
"2015-01-15 08:09:00",1220450,11.102,189.8013,6.936162,1.046666,13.07,0,7.289334,190.3345,4.755119,1.589803,10.54,0,0,0,8.63,85.6,8.69,7.81,10.56,1.215,0.6,9.95,13.6,13.45,99.67045,6.554,6.556,6.544,100
"2015-01-15 08:10:00",1220451,10.22,189.4709,5.326279,1.971094,13.2,0,7.046,189.5451,6.882472,1.64897,9.74,0,0,0,8.64,85.5,8.7,7.809,10.94,0.891,0.2,9.95,13.6,12.33,99.67374,6.567,6.567,6.558,100
"2015-01-15 08:11:00",1220452,9.593333,190.1305,5.816434,1.494357,12.87,0,8.002667,189.9962,9.834702,1.234355,11.03,0,0,0,8.62,85.8,8.65,7.789,10.26,1.134,0,9.95,13.6,12.39,99.67362,6.578,6.578,6.567,100
"2015-01-15 08:12:00",1220453,11.00133,189.7303,5.467406,1.494924,14.37,0,7.142,192.6114,7.107062,0.6231126,8.19,0,0,0,8.56,86.3,8.59,7.773,10.29,0.938,0,9.95,13.6,11.89,99.67468,6.588,6.588,6.578,100
"2015-01-15 08:13:00",1220454,11.66467,189.6079,4.836402,0.7076805,13.28,0,9.276,192.6676,5.197446,1.656372,11.79,0,0,0,8.59,85.9,8.65,7.791,11.88,0.993,0,9.95,13.6,13.39,99.67127,6.596,6.597,6.589,100
"2015-01-15 08:14:00",1220455,11.454,192.4583,6.66994,1.709915,14.16,0,8.723333,191.7365,5.991087,1.597939,12.07,0,0,0,8.61,85.9,8.67,7.784,12.26,0.954,0,9.95,13.6,14.45,99.67304,6.601,6.602,6.597,100
"2015-01-15 08:15:00",1220456,11.074,191.9336,6.239117,1.610461,13.3,0,9.298,191.6638,6.617097,1.624357,12.26,0,0,0,8.63,85.9,8.72,7.806,12.74,1.011,0,9.95,13.6,14.45,99.68102,6.61,6.61,6.601,100
"2015-01-15 08:16:00",1220457,11.95467,193.4638,7.505685,1.316373,14.74,0,8.396667,191.5231,6.826792,1.535103,12.07,0,0,0,8.64,85.6,8.7,7.783,12.97,0.66,0.4,9.95,13.6,14.2,99.6748,6.613,6.613,6.608,100
"2015-01-15 08:17:00",1220458,10.79667,192.8648,3.574191,1.395314,12.91,0,8.341333,193.7357,6.132295,0.918788,10.19,0,0,0,8.63,85.5,8.68,7.774,12.4,1.175,1.4,9.95,13.6,14.01,99.67703,6.616,6.616,6.612,100
"2015-01-15 08:18:00",1220459,9.707335,193.062,5.036471,1.162936,12.17,0,7.844,190.5221,6.786549,1.362869,10.14,0,0,0,8.61,85.8,8.67,7.773,11.16,0.791,0.8,9.95,13.6,12.39,99.6768,6.62,6.621,6.616,100
"2015-01-15 08:19:00",1220460,10.69933,187.797,7.011528,1.438228,13.07,0,7.652666,188.8732,8.87492,1.405411,10.02,0,0,0,8.61,85.5,8.67,7.769,11.09,1.341,2,9.95,13.6,13.7,99.67644,6.624,6.625,6.619,100
"2015-01-15 08:20:00",1220461,11.36067,190.3327,3.752969,1.000969,13.02,0,8.768001,188.9948,7.013729,1.16847,10.22,0,0,0,8.61,85.5,8.68,7.761,10.48,1.311,2.4,9.95,13.6,12.76,99.67057,6.629,6.629,6.624,100
"2015-01-15 08:21:00",1220462,9.559333,191.6648,3.716841,0.9486093,10.98,0,7.371334,191.3274,6.071137,1.036101,9.05,0,0,0,8.64,85.6,8.71,7.761,10.95,1.003,2.6,9.95,13.6,12.95,99.67421,6.631,6.632,6.628,100
"2015-01-15 08:22:00",1220463,11.332,193.5951,6.157749,1.775606,13.56,0,7.888,190.9911,6.758312,1.28359,10.12,0,0,0,8.62,85.4,8.69,7.755,10.6,1.051,7.2,9.95,13.6,12.26,99.6701,6.633,6.634,6.63,100
"2015-01-15 08:23:00",1220464,12.68733,190.0906,7.736863,1.9056,16.35,0,9.568666,189.584,7.544367,1.859838,14.39,0,0,0,8.68,84.9,8.79,7.767,12.07,1.325,4.6,9.95,13.6,14.45,99.67622,6.635,6.635,6.635,100
"2015-01-15 08:24:00",1220465,13.102,197.9997,4.774395,1.3507,15.08,0,10.518,193.6568,6.823227,1.507502,13.84,0,0,0,8.75,84.3,8.88,7.782,12.42,1.671,1.8,9.95,13.6,15.14,99.67868,6.636,6.637,6.634,100
"2015-01-15 08:25:00",1220466,12.072,190.3451,6.49286,1.302168,15.26,0,8.479333,187.4127,7.461272,1.003889,10.79,0,0,0,8.82,83.5,8.94,7.804,11.01,1.444,2.2,9.95,13.6,14.39,99.68325,6.639,6.639,6.635,100
"2015-01-15 08:26:00",1220467,12.4,189.4745,7.008832,1.62587,15.2,0,9.622,190.4741,7.094656,0.9427353,11.3,0,0,0,8.84,83.6,8.95,7.787,11.11,1.243,7.2,9.95,13.6,13.83,99.68208,6.638,6.639,6.638,100
"2015-01-15 08:27:00",1220468,10.036,199.1339,5.030569,1.51196,13.01,0,7.753334,195.5996,6.189991,1.58193,11.84,0,0,0,8.85,83.2,8.94,7.788,12.62,1.024,3.4,9.97,13.6,14.76,99.67878,6.639,6.641,6.639,100
"2015-01-15 08:28:00",1220469,11.62333,191.8586,5.638858,1.25071,13.73,0,8.462667,191.8666,6.57931,1.368958,11.09,0,0,0,8.81,83,8.88,7.772,10.12,1.543,0.6,9.97,13.6,12.89,99.68394,6.644,6.644,6.642,100
"2015-01-15 08:29:00",1220470,10.76667,194.0015,4.364739,0.8639805,12.18,0,8.571333,195.1995,5.621741,1.25787,10.32,0,0,0,8.81,83.4,8.88,7.76,10.95,0.889,1,9.97,13.6,12.33,99.67464,6.644,6.645,6.643,100
"2015-01-15 08:30:00",1220471,11.40067,189.1873,7.429631,1.286414,13.49,0,8.471334,188.3352,5.5789,1.518964,11.72,0,0,0,8.8,83.3,8.86,7.755,10.12,1.065,0,9.97,13.6,11.7,99.67648,6.648,6.648,6.643,100
"2015-01-15 08:31:00",1220472,11.58133,196.0646,3.76636,0.9926589,13.76,0,9.785334,196.062,6.986348,1.51661,12.37,0,0,0,8.81,82.9,8.89,7.755,13.42,1.573,0,9.97,13.6,15.51,99.66259,6.648,6.648,6.646,100
"2015-01-15 08:32:00",1220473,11.494,196.9367,9.22194,1.268709,13.5,0,9.516001,196.2053,6.426173,1.706856,12.86,0,0,0,8.85,83,8.94,7.755,13.52,1.128,0,9.97,13.6,15.83,99.66523,6.651,6.651,6.648,100
"2015-01-15 08:33:00",1220474,13.54267,197.2719,4.955853,2.236713,17.65,0,10.55667,195.1373,4.728806,1.30831,13.57,0,0,0,8.92,82,9.02,7.755,13.58,1.386,0,9.97,13.6,15.51,99.66257,6.651,6.651,6.649,100
"2015-01-15 08:34:00",1220475,10.504,197.2696,4.820862,1.675529,13.99,0,7.893334,198.5984,4.988322,1.204141,9.75,0,0,0,8.94,82,9.01,7.755,12.12,1.134,0,9.97,13.6,15.01,99.6732,6.651,6.652,6.65,100
"2015-01-15 08:35:00",1220476,9.528001,197.8021,6.231089,0.7853849,11.13,0,6.922667,195.6718,6.081692,1.333159,9.95,0,0,0,8.87,81.8,8.92,7.744,9.94,0.884,0,9.97,13.6,11.33,99.66562,6.651,6.652,6.65,100
"2015-01-15 08:36:00",1220477,9.474,195.9331,5.959145,1.236796,12.18,0,7.808001,193.4686,5.724925,1.590607,10.09,0,0,0,8.84,82.8,8.89,7.727,10.92,1.178,0,9.97,13.6,13.14,99.66776,6.652,6.652,6.651,100
"2015-01-15 08:37:00",1220478,11.864,191.9751,7.24873,1.225277,14.28,0,8.985333,188.9402,12.12619,1.214649,10.48,0,0,0,8.85,82.4,8.93,7.726,12.18,1.529,0,9.98,13.6,14.7,99.66386,6.652,6.652,6.652,100
"2015-01-15 08:38:00",1220479,10.39867,194.7293,6.493743,1.086437,11.99,0,8.822001,194.5322,5.459762,1.973275,12.62,0,0,0,8.87,82.3,8.95,7.726,10.19,0.655,0,9.99,13.6,11.33,99.66701,6.652,6.653,6.652,100
"2015-01-15 08:39:00",1220480,9.862,189.268,5.01162,1.081254,12.06,0,7.08,189.8628,6.595481,1.357164,9.11,0,0,0,8.89,81.5,8.96,7.719,10.53,0.921,0,10,13.6,12.2,99.66908,6.652,6.653,6.651,100
"2015-01-15 08:40:00",1220481,11.35,190.6012,4.253348,1.178723,13.17,0,9.598666,190.4678,4.542879,1.083992,11.09,0,0,0,8.88,81.9,8.96,7.7,11.61,2.104,0,10,13.6,15.33,99.66705,6.653,6.655,6.652,100
"2015-01-15 08:41:00",1220482,12.324,193.7323,5.856791,1.409983,15.1,0,8.703334,190.4583,6.35964,1.376796,11.4,0,0,0,8.91,81.3,9.01,7.701,10.94,1.125,0,10,13.6,12.7,99.66135,6.654,6.655,6.653,100
"2015-01-15 08:42:00",1220483,11.67067,190.9888,6.717831,1.519678,14.27,0,9.208001,189.8592,7.052397,1.773171,13.25,0,0,0,8.93,81.1,9.03,7.707,12.59,1.474,0,10,13.6,15.7,99.6634,6.654,6.654,6.653,100
"2015-01-15 08:43:00",1220484,9.868667,191.1984,6.860723,1.304872,13.89,0,8.409334,192.9416,10.52061,1.437583,11.32,0,0,0,8.94,81.1,9.02,7.698,11.25,1.781,0,10,13.6,13.95,99.6592,6.654,6.655,6.653,100
"2015-01-15 08:44:00",1220485,11.42267,194.6641,4.359492,1.116611,13.17,0,9.099334,194.5527,7.164872,1.265546,12.64,0,0,0,8.94,81.2,9.03,7.698,12.59,1.514,0,10,13.6,15.26,99.65736,6.654,6.655,6.653,100
"2015-01-15 08:45:00",1220486,9.944001,192.3257,4.506279,1.114425,12.65,0,7.581334,193.1389,6.651658,0.9104055,9.25,0,0,0,8.95,80.6,9.03,7.698,9.67,1.045,0,10.01,13.6,11.45,99.66396,6.654,6.655,6.654,100
"2015-01-15 08:46:00",1220487,10.718,192.7318,3.335236,1.18969,12.79,0,8.033334,194.2643,4.280078,0.9059336,9.55,0,0,0,8.94,80.4,9.03,7.698,9.7,0.965,0,10.02,13.6,12.26,99.67186,6.653,6.655,6.653,100
"2015-01-15 08:47:00",1220488,13.24933,194.2691,6.909697,1.632729,16.3,0,9.774,195.5017,10.36262,1.635534,12.83,0,0,0,8.98,81,9.1,7.698,13.34,1.198,0,10.02,13.6,16.26,99.66695,6.654,6.655,6.653,100
"2015-01-15 08:48:00",1220489,10.72667,192.5331,4.908025,1.024068,12.62,0,8.348667,191.4546,6.728359,0.757222,9.68,0,0,0,9.06,79.96,9.17,7.701,11.05,1.226,0,10.03,13.6,13.26,99.66541,6.654,6.655,6.653,100
"2015-01-15 08:49:00",1220490,10.28533,187.1997,4.87305,1.632033,13.45,0,7.723334,186.5377,6.894205,1.209863,10.07,0,0,0,9.02,79.85,9.09,7.699,11.05,0.902,0,10.04,13.6,13.01,99.65984,6.654,6.655,6.653,100
"2015-01-15 08:50:00",1220491,11.10667,190.2679,4.217147,1.289355,13.4,0,8.51,192.2649,6.853814,1.150721,10.74,0,0,0,8.98,79.96,9.05,7.696,12.45,1.493,0,10.04,13.6,15.33,99.66304,6.654,6.655,6.653,100
"2015-01-15 08:51:00",1220492,11.29,188.7232,9.061615,1.236258,13.7,0,8.183332,191.8676,6.331209,1.10524,10.1,0,0,0,9,79.86,9.11,7.698,10.8,0.926,0,10.04,13.6,12.95,99.65761,6.656,6.656,6.653,100
"2015-01-15 08:52:00",1220493,11.452,194.3974,4.141596,1.101915,12.94,0,8.693333,192.7316,4.371824,1.427434,10.96,0,0,0,9.01,79.78,9.1,7.698,11.77,0.914,0,10.04,13.6,13.14,99.64758,6.655,6.656,6.655,100
"2015-01-15 08:53:00",1220494,11.17867,191.2602,5.022719,1.411495,14.1,0,8.085999,191.0675,8.904003,1.3842,10.88,0,0,0,9,80.2,9.08,7.698,11.02,0.944,0,10.04,13.6,13.01,99.6498,6.657,6.658,6.656,100
"2015-01-15 08:54:00",1220495,11.77067,184.6807,6.541234,1.637549,14.26,0,8.032667,188.347,7.476613,1.291585,9.9,0,0,0,8.96,80.3,9.03,7.695,9.63,0.692,0,10.04,13.6,11.08,99.6481,6.66,6.66,6.657,100
"2015-01-15 08:55:00",1220496,10.31667,192.5787,6.342319,1.355688,12.03,0,8.018666,194.0662,3.939838,1.267921,9.96,0,0,0,8.97,80.1,9.05,7.694,9.85,0.818,0,10.04,13.6,12.08,99.65286,6.661,6.663,6.66,100
"2015-01-15 08:56:00",1220497,10.10333,190.7939,5.931209,0.9329498,11.37,0,7.324667,189.9879,7.450983,1.548043,10.2,0,0,0,8.94,80.6,9,7.681,9.36,0.841,0,10.04,13.6,11.08,99.6518,6.664,6.664,6.662,100
"2015-01-15 08:57:00",1220498,10.71467,188.6598,7.380612,0.8630092,12.45,0,7.962,191.1991,4.09982,1.082658,9.86,0,0,0,8.93,80.5,9.02,7.662,11.28,0.639,0,10.05,13.6,12.14,99.65164,6.665,6.666,6.663,100
"2015-01-15 08:58:00",1220499,9.597333,190.5269,7.008154,1.892552,13.38,0,7.606668,193.6728,6.504793,2.023379,10.67,0,0,0,8.92,80.7,9.01,7.661,11.75,1.814,0,10.05,13.6,14.89,99.6531,6.665,6.666,6.665,100
"2015-01-15 08:59:00",1220500,8.587333,189.6595,6.005065,1.008897,10.91,0,6.860667,191.865,7.773227,1.372921,9.47,0,0,0,8.92,80.8,8.99,7.661,12.23,0.858,0,10.05,13.6,14.01,99.65621,6.668,6.668,6.665,100
"2015-01-15 09:00:00",1220501,9.656667,192.0647,4.326941,1.296753,11.41,0,7.282668,190.8684,10.9549,1.377517,10.04,0,0,0,8.89,80.7,8.95,7.661,11.28,0.778,0,10.06,13.6,12.83,99.66055,6.669,6.67,6.668,100
"2015-01-15 09:01:00",1220502,10.23667,187.4006,3.535887,1.106723,12.09,0,7.261333,190.0058,6.298093,1.228809,9.08,0,0,0,8.88,80.9,8.97,7.658,10.8,0.923,0,10.06,13.6,12.39,99.65794,6.669,6.67,6.668,100
"2015-01-15 09:02:00",1220503,8.991333,191.93,4.521411,0.8559195,10.7,0,6.876666,194.1387,6.505446,1.016764,9.24,0,0,0,8.91,80.5,9,7.659,11.51,2.191,0,10.06,13.6,15.33,99.65192,6.669,6.67,6.668,100
"2015-01-15 09:03:00",1220504,8.930666,188.5345,3.929259,1.617432,12.07,0,6.894666,192.2095,5.906901,0.6299827,8.2,0,0,0,8.9,81.1,8.99,7.659,11.46,0.678,0,10.06,13.6,12.7,99.64764,6.669,6.67,6.668,100
"2015-01-15 09:04:00",1220505,9.864,185.928,4.996559,0.9865076,11.61,0,8.165999,189.8665,4.469096,0.9233475,9.7,0,0,0,8.92,80.5,9.03,7.658,10.13,0.975,0,10.06,13.6,11.33,99.65182,6.669,6.669,6.668,100
"2015-01-15 09:05:00",1220506,8.988001,192.7995,4.994039,1.00947,11.24,0,6.982,193.922,7.024923,1.245682,9.23,0,0,0,8.95,80.1,9.05,7.659,11.99,1.216,0,10.06,13.6,14.45,99.646,6.669,6.67,6.668,100
"2015-01-15 09:06:00",1220507,11.344,188.2647,5.707699,0.8968521,13.4,0,7.307333,186.9298,6.069366,1.141668,9.88,0,0,0,8.91,80.4,8.98,7.657,10.07,0.678,0,10.06,13.6,11.01,99.6498,6.67,6.67,6.668,100
"2015-01-15 09:07:00",1220508,11.04067,189.5881,4.874443,1.112448,12.45,0,8.283334,190.7738,9.240159,1.193776,10.74,0,0,0,8.94,80.6,9.04,7.659,9.35,0.922,0,10.07,13.6,10.83,99.65018,6.67,6.671,6.67,100
"2015-01-15 09:08:00",1220509,10.898,192.8648,6.738402,1.602666,14.51,0,8.521334,194.1388,6.861213,1.287757,11.31,0,0,0,8.95,80.1,9.03,7.658,10.38,1.577,0,10.09,13.6,14.01,99.65268,6.671,6.671,6.67,100
"2015-01-15 09:09:00",1220510,10.73467,191.8669,5.570522,1.734208,14.96,0,8.76,192.4655,6.075085,1.500769,11.54,0,0,0,8.98,79.78,9.1,7.657,10.9,1.13,0,10.09,13.6,12.58,99.64449,6.671,6.671,6.67,100
"2015-01-15 09:10:00",1220511,11.69533,191.4017,3.361742,0.9646544,13.29,0,8.254001,191.7324,4.056576,1.449381,10.26,0,0,0,8.97,79.67,9.08,7.658,9.34,0.844,0,10.09,13.6,11.45,99.63547,6.671,6.671,6.67,100
"2015-01-15 09:11:00",1220512,11.636,188.2727,6.778501,1.089396,13.31,0,8.644666,190.4023,5.484333,0.9602212,10.67,0,0,0,9.04,79.33,9.17,7.654,11.95,1.351,0,10.09,13.6,14.2,99.63618,6.671,6.672,6.67,100
"2015-01-15 09:12:00",1220513,12.884,195.9995,3.758456,1.413826,14.57,0,10.65067,193.5091,9.860102,1.630985,13.01,0,0,0,9.09,78.94,9.23,7.663,12.55,1.14,0,10.11,13.6,14.51,99.63279,6.67,6.672,6.67,100
"2015-01-15 09:13:00",1220514,10.70533,191.5998,4.812613,1.194458,12.32,0,7.883333,189.7336,6.536218,1.182651,9.89,0,0,0,9.1,78.78,9.21,7.667,10.71,1.369,0,10.11,13.6,13.45,99.63962,6.67,6.672,6.67,100
"2015-01-15 09:14:00",1220515,10.56267,193.8668,3.611629,1.329905,12.8,0,8.813999,194.7964,4.132718,1.579493,11.44,0,0,0,9.05,79.08,9.13,7.658,9.46,1.108,0,10.13,13.6,10.51,99.64433,6.671,6.672,6.67,100
"2015-01-15 09:15:00",1220516,9.888,196.7313,4.341312,1.354652,12.25,0,7.657333,192.995,6.94004,1.585095,10.35,0,0,0,9.01,79.29,9.09,7.652,11.56,1.018,0,10.13,13.6,13.95,99.64317,6.672,6.672,6.67,100
"2015-01-15 09:16:00",1220517,11.562,191.6184,7.346597,1.403848,14.84,0,8.343333,190.9994,6.42791,1.27843,10.5,0,0,0,9.01,79.25,9.12,7.654,11.62,1.68,0,10.15,13.6,13.95,99.64565,6.672,6.672,6.67,100
"2015-01-15 09:17:00",1220518,11.212,188.6644,6.424329,1.45134,13.11,0,9.61,184.401,6.906847,1.74961,13.59,0,0,0,9.04,79.11,9.14,7.653,11.12,1.43,0,10.16,13.6,14.26,99.64545,6.671,6.672,6.67,100
"2015-01-15 09:18:00",1220519,11.56933,194.4738,5.157601,0.6893713,12.9,0,8.973332,193.4711,4.935605,1.227092,12.43,0,0,0,9.04,79.11,9.14,7.651,11.78,1.518,0,10.17,13.6,13.45,99.65627,6.671,6.671,6.67,100
"2015-01-15 09:19:00",1220520,10.99533,196.0674,6.995491,0.9760386,13.47,0,9.057333,193.5845,7.752825,1.475843,11.66,0,0,0,9.04,79.12,9.15,7.65,11.06,1.894,0,10.18,13.6,14.39,99.65348,6.671,6.671,6.671,100
"2015-01-15 09:20:00",1220521,9.770667,194.0018,5.302305,0.5521408,10.94,0,7.335333,195.0588,5.645896,1.159476,10.12,0,0,0,9.04,79.13,9.12,7.645,12.71,0.665,0,10.18,13.6,13.83,99.65407,6.671,6.672,6.67,100
"2015-01-15 09:21:00",1220522,10.20667,190.737,5.517871,1.015412,13.35,0,8.685333,189.1925,6.58728,1.364844,11.68,0,0,0,9,79.36,9.09,7.653,11.27,1.157,0,10.2,13.6,13.95,99.64949,6.671,6.671,6.67,100
"2015-01-15 09:22:00",1220523,10.31867,191.9995,3.846523,1.883125,13.2,0,8.628667,193.4597,7.358805,1.328618,11.08,0,0,0,9.02,79.21,9.11,7.65,11.66,1.728,0,10.2,13.6,15.26,99.64619,6.67,6.672,6.67,100
"2015-01-15 09:23:00",1220524,9.790667,195.3293,5.927001,1.383939,13.01,0,8.382,194.0523,9.478447,1.264274,11.21,0,0,0,9.02,79.16,9.13,7.649,12.4,0.976,0,10.22,13.6,14.33,99.64256,6.671,6.672,6.67,100
"2015-01-15 09:24:00",1220525,9.369999,189.6658,6.092471,1.021796,10.89,0,6.796,190.389,5.937175,1.138296,8.73,0,0,0,9.01,79.19,9.1,7.645,10.8,0.723,0,10.22,13.6,12.26,99.64611,6.67,6.672,6.67,100
"2015-01-15 09:25:00",1220526,9.174,190.5303,4.527536,1.052387,10.89,0,7.359334,187.3258,7.017016,0.6746996,8.51,0,0,0,8.97,79.44,9.06,7.64,10.5,1.693,0,10.22,13.6,13.26,99.64363,6.669,6.672,6.669,100
"2015-01-15 09:26:00",1220527,10.99467,191.4012,10.00269,2.193566,13.77,0,8.503333,190.1143,9.793554,1.098925,10.1,0,0,0,9,79.26,9.12,7.62,11.54,1.37,0,10.24,13.6,13.51,99.6432,6.671,6.671,6.669,100
"2015-01-15 09:27:00",1220528,11.10933,195.4661,5.274193,1.647978,13.5,0,9.75,193.5243,7.20716,1.655798,13.39,0,0,0,9.06,78.79,9.19,7.612,13.25,1.529,0,10.25,13.6,15.89,99.63424,6.671,6.671,6.67,100
"2015-01-15 09:28:00",1220529,9.08,187.9996,4.731197,1.462897,11.22,0,7.241333,192.8028,5.983311,1.361122,9.73,0,0,0,9.05,78.75,9.16,7.622,11.04,0.871,0,10.27,13.6,12.45,99.63605,6.67,6.671,6.67,100
"2015-01-15 09:29:00",1220530,11.20733,194.9864,8.084481,2.143385,16.68,0,8.904667,191.0154,9.290748,1.4534,12.43,0,0,0,9.07,78.61,9.2,7.604,10.9,1.136,0,10.27,13.6,13.2,99.63835,6.671,6.672,6.67,100
"2015-01-15 09:30:00",1220531,9.887332,185.4038,4.62781,1.384314,12.42,0,7.700667,187.768,8.50821,1.084229,10,0,0,0,9.05,78.61,9.14,7.616,11.44,1.054,0,10.28,13.6,13.83,99.64143,6.671,6.672,6.67,100
"2015-01-15 09:31:00",1220532,11.018,193.7359,5.591214,0.8144871,11.95,0,8.450001,194.1313,5.721841,1.336104,11.55,0,0,0,9.04,78.69,9.14,7.591,10.89,1.221,0,10.29,13.6,14.08,99.63989,6.671,6.671,6.67,100
"2015-01-15 09:32:00",1220533,10.688,193.7078,9.488232,1.255092,12.31,0,8.140667,196.4538,9.174471,1.372159,10.17,0,0,0,9.04,78.61,9.15,7.591,12.42,2.244,0,10.31,13.6,16.26,99.63815,6.671,6.672,6.67,100
"2015-01-15 09:33:00",1220534,10.15933,192.4221,6.412079,1.498148,12.28,0,9.300668,196.3905,6.989392,1.593246,11.66,0,0,0,9.05,78.51,9.16,7.595,13.37,1.01,0,10.31,13.6,15.51,99.63565,6.671,6.672,6.67,100
"2015-01-15 09:34:00",1220535,11.52533,194.8608,5.983641,1.502531,14.17,0,9.078,193.5373,7.060854,1.622349,12.42,0,0,0,9.07,78.39,9.21,7.593,13.45,1.393,0,10.33,13.6,15.58,99.6293,6.67,6.671,6.67,100
"2015-01-15 09:35:00",1220536,9.300666,192.0008,3.948177,0.8910403,10.67,0,7.626666,191.6034,4.525756,0.6642255,9.34,0,0,0,9.09,78.17,9.19,7.595,11.28,1.082,0,10.34,13.6,14.45,99.62956,6.669,6.671,6.668,100
"2015-01-15 09:36:00",1220537,12.69667,190.7237,6.813844,1.829983,15.71,0,10.634,186.8677,7.549438,2.000926,14.86,0,0,0,9.06,78.36,9.19,7.583,12.3,1.193,0,10.36,13.6,14.51,99.61995,6.671,6.671,6.668,100
"2015-01-15 09:37:00",1220538,11.82933,189.8666,2.4728,0.9229334,13.46,0,9.16,189.8676,4.046277,1.174081,11.37,0,0,0,9.18,77.65,9.32,7.585,11.46,1.228,0,10.36,13.6,13.2,99.63754,6.671,6.671,6.67,100
"2015-01-15 09:38:00",1220539,9.465334,189.7346,4.104822,1.240091,12.15,0,7.292,190.1185,6.230028,1.174979,9.53,0,0,0,9.17,77.56,9.27,7.575,9.83,1.288,0,10.37,13.6,12.51,99.6427,6.671,6.672,6.67,100
"2015-01-15 09:39:00",1220540,10.51267,190.2631,4.695275,1.843028,13.96,0,7.855333,186.6655,6.42236,1.772945,11.01,0,0,0,9.13,77.75,9.21,7.574,9.54,1.058,0,10.38,13.6,11.33,99.63442,6.671,6.671,6.668,100
"2015-01-15 09:40:00",1220541,12.45067,193.1449,8.375805,1.394071,14.58,0,10.31333,189.9183,9.36205,1.428046,13.78,0,0,0,9.18,77.31,9.34,7.577,11.8,1.431,0,10.39,13.6,13.45,99.62961,6.67,6.671,6.668,100
"2015-01-15 09:41:00",1220542,9.817334,192.4719,4.571284,1.198991,12.24,0,8.112,193.3354,6.146168,1.664477,10.37,0,0,0,9.23,76.88,9.35,7.57,10.8,1.451,0,10.4,13.6,13.7,99.62727,6.669,6.671,6.669,100
"2015-01-15 09:42:00",1220543,8.840667,191.7054,7.174677,0.9832901,10.29,0,6.719333,193.3991,5.158346,1.065711,10.03,0,0,0,9.15,77.38,9.21,7.565,10.16,1.899,0,10.4,13.6,14.45,99.63432,6.671,6.671,6.669,100
"2015-01-15 09:43:00",1220544,10.05133,198.7324,6.493409,1.547419,13.89,0,8.934667,201.8672,6.703334,1.395014,12.18,0,0,0,9.09,77.76,9.18,7.569,12.45,0.945,0,10.42,13.6,14.26,99.63116,6.67,6.671,6.668,100
"2015-01-15 09:44:00",1220545,10.086,193.7301,4.055535,1.676893,13.12,0,8.437333,196.3954,4.076159,1.37619,11.34,0,0,0,9.17,77.21,9.33,7.565,11.19,0.917,0,10.43,13.6,13.08,99.63908,6.669,6.671,6.668,100
"2015-01-15 09:45:00",1220546,10.64333,196.6209,9.494826,1.335883,12.2,0,8.003332,193.6431,8.15808,1.513965,11.09,0,0,0,9.21,76.81,9.34,7.548,10.53,1.57,0,10.45,13.6,13.01,99.64306,6.669,6.669,6.668,100
"2015-01-15 09:46:00",1220547,10.04533,194.7275,7.00516,1.39085,12.68,0,7.644666,191.7919,9.59819,1.534257,10.56,0,0,0,9.25,76.47,9.39,7.545,10.16,1.096,0,10.45,13.6,12.08,99.62874,6.668,6.67,6.668,100
"2015-01-15 09:47:00",1220548,11.562,193.0644,4.944944,0.7749942,12.81,0,7.866667,194.002,6.213529,1.193827,10.38,0,0,0,9.3,76.07,9.46,7.547,11.47,1.253,0,10.46,13.6,13.64,99.62749,6.669,6.671,6.668,100
"2015-01-15 09:48:00",1220549,11.24533,196.3328,6.397832,1.365405,13.42,0,8.665999,194.599,4.771696,1.519784,11.77,0,0,0,9.34,75.71,9.46,7.558,11.79,1.347,0,10.47,13.6,13.89,99.62601,6.668,6.669,6.668,100
"2015-01-15 09:49:00",1220550,11.78,193.5333,4.600007,1.549241,14.52,0,9.262667,190.404,6.222371,1.682583,11.76,0,0,0,9.34,75.65,9.44,7.549,11.79,0.99,0,10.49,13.6,13.64,99.62228,6.669,6.669,6.668,100
"2015-01-15 09:50:00",1220551,10.80933,193.7466,7.626698,1.064634,13.46,0,8.878666,195.6617,10.22522,1.07982,10.74,0,0,0,9.36,75.39,9.48,7.553,12.03,0.935,0,10.49,13.6,14.01,99.62444,6.669,6.669,6.668,100
"2015-01-15 09:51:00",1220552,11.89867,194.87,5.122466,1.545475,14.44,0,9.106001,194.4017,7.355182,1.404444,11.23,0,0,0,9.37,75.3,9.48,7.542,10.98,0.908,0,10.51,13.6,12.83,99.63354,6.668,6.669,6.668,100
"2015-01-15 09:52:00",1220553,12.24933,192.1216,8.746734,1.686153,15.21,0,7.922668,187.2567,6.772927,1.985969,11.02,0,0,0,9.33,75.58,9.41,7.553,11.32,1.092,0,10.52,13.6,12.89,99.64008,6.669,6.669,6.668,100
"2015-01-15 09:53:00",1220554,11.61267,189.801,3.779781,1.46427,15.21,0,7.960667,189.2003,5.808259,1.748925,10.48,0,0,0,9.41,74.94,9.55,7.541,10.62,0.959,0,10.54,13.6,12.76,99.63694,6.669,6.669,6.668,100
"2015-01-15 09:54:00",1220555,9.030667,189.4671,4.439844,0.8219042,10.23,0,7.783999,189.0014,4.288469,1.390596,10.72,0,0,0,9.46,74.56,9.57,7.563,10.5,1.227,0,10.54,13.6,13.14,99.63525,6.668,6.669,6.668,100
"2015-01-15 09:55:00",1220556,10.84467,189.7952,5.500527,1.027559,12.36,0,8.587333,187.9376,5.504914,0.9614674,10.34,0,0,0,9.39,74.99,9.46,7.574,11.65,0.805,0,10.55,13.6,12.83,99.63689,6.668,6.669,6.668,100
"2015-01-15 09:56:00",1220557,12.42933,186.0563,6.802543,1.535289,14.72,0,10.18667,182.6146,8.028708,1.614363,12.53,0,0,0,9.36,75.18,9.46,7.564,11.27,0.941,0,10.57,13.6,13.01,99.62969,6.669,6.669,6.668,100
"2015-01-15 09:57:00",1220558,13.986,194.8696,5.641199,1.877885,17.38,0,11.48,191.533,8.757048,2.235093,15.66,0,0,0,9.46,74.58,9.6,7.577,13.94,1.024,0,10.58,13.6,15.39,99.62739,6.668,6.669,6.668,100
"2015-01-15 09:58:00",1220559,11.668,194.9995,4.573327,1.035981,14.31,0,8.377334,193.5322,4.671786,1.114896,10.48,0,0,0,9.51,74.13,9.64,7.581,12.18,1.072,0,10.59,13.6,14.01,99.62589,6.668,6.669,6.668,100
"2015-01-15 09:59:00",1220560,11.48467,193.2688,6.685719,0.6177579,13.15,0,8.639334,190.1785,7.766203,1.228948,10.77,0,0,0,9.52,74.01,9.61,7.582,12.76,1.226,0,10.61,13.6,15.39,99.63426,6.668,6.669,6.668,100
"2015-01-15 10:00:00",1220561,11.78467,192.3943,5.013994,1.722122,14.57,0,9.593334,191.5325,5.860157,1.336561,11.96,0,0,0,9.46,74.39,9.55,7.587,12.87,2.512,0,10.62,13.6,17.08,99.62257,6.668,6.669,6.668,100
"2015-01-15 10:01:00",1220562,11.854,192.5953,6.895825,1.785952,15.48,0,9.85,192.5218,9.354277,1.641739,12.26,0,0,0,9.5,74.03,9.62,7.581,11.38,1.713,0,10.63,13.6,14.95,99.6198,6.668,6.669,6.667,100
"2015-01-15 10:02:00",1220563,12.81867,198.6696,7.358536,1.812394,16.63,0,10.448,197.9339,7.089924,1.832132,12.78,0,0,0,9.55,73.65,9.66,7.59,14.38,1.195,0,10.65,13.6,16.76,99.61848,6.668,6.669,6.667,100
"2015-01-15 10:03:00",1220564,12.50067,193.7321,4.310814,1.333394,14.72,0,9.917333,193.935,6.488278,1.079879,11.8,0,0,0,9.59,73.39,9.72,7.597,12.27,1.609,0,10.66,13.6,14.64,99.61845,6.669,6.669,6.667,100
"2015-01-15 10:04:00",1220565,11.07533,194.0016,5.213312,1.834916,15.08,0,8.614667,189.7245,6.152827,1.808273,12.18,0,0,0,9.6,73.2,9.7,7.597,10.89,1.024,0,10.67,13.6,12.58,99.61626,6.668,6.669,6.668,100
"2015-01-15 10:05:00",1220566,10.98667,200.0616,5.992421,1.089854,12.67,0,8.244,201.3357,4.47887,1.420398,10.5,0,0,0,9.61,73.13,9.7,7.604,11.63,0.932,0,10.68,13.6,13.33,99.6166,6.669,6.669,6.668,100
"2015-01-15 10:06:00",1220567,9.725333,195.0103,7.725928,0.9764622,11.33,0,7.692,198.3422,7.194137,1.045563,9.9,0,0,0,9.56,73.55,9.63,7.614,11.24,1.252,0,10.7,13.6,13.95,99.62318,6.668,6.669,6.668,100
"2015-01-15 10:07:00",1220568,10.67467,192.5311,5.827814,1.287648,13.36,0,8.852666,192.7375,7.879175,1.032495,10.82,0,0,0,9.51,74.04,9.59,7.618,9.11,0.632,0,10.72,13.6,10.51,99.62501,6.668,6.669,6.667,100
"2015-01-15 10:08:00",1220569,12.43133,194.7351,4.983982,1.501532,15.22,0,10.01733,193.3334,5.916643,2.136525,14.93,0,0,0,9.54,73.95,9.66,7.619,12.76,1.337,0,10.72,13.6,16.64,99.6253,6.668,6.669,6.668,100
"2015-01-15 10:09:00",1220570,11.49667,193.336,6.622456,1.711477,14.74,0,9.887333,192.5596,7.641131,1.549135,12.13,0,0,0,9.63,73.27,9.73,7.624,12.27,0.963,0,10.73,13.6,13.83,99.62215,6.668,6.669,6.667,100
"2015-01-15 10:10:00",1220571,10.72,193.734,4.089099,1.682732,14.71,0,9.292666,194.395,5.640221,1.78997,12.27,0,0,0,9.58,73.67,9.63,7.633,13.4,0.903,0,10.74,13.6,14.51,99.61769,6.668,6.669,6.667,100
"2015-01-15 10:11:00",1220572,13.13733,197.9352,4.957342,1.893795,17.16,0,9.803333,194.6664,5.26055,1.562526,12.58,0,0,0,9.54,74,9.64,7.624,11.66,1.303,0,10.76,13.6,14.45,99.6151,6.668,6.669,6.668,100
"2015-01-15 10:12:00",1220573,11.29867,195.1282,6.332238,1.584731,13.82,0,7.958,196.4733,6.341945,0.7989843,9.33,0,0,0,9.56,73.83,9.63,7.646,11.59,0.947,0,10.77,13.6,13.2,99.61288,6.668,6.669,6.668,100
"2015-01-15 10:13:00",1220574,11.51067,194.3323,5.777371,1.489633,14.69,0,9.857333,193.3213,9.255408,1.20316,12.59,0,0,0,9.55,74.02,9.64,7.638,12.23,1.222,0,10.77,13.6,14.26,99.60946,6.669,6.669,6.668,100
"2015-01-15 10:14:00",1220575,11.26467,192.5973,7.867284,1.282159,13.55,0,9.418,196.735,7.634743,1.350161,11.79,0,0,0,9.57,73.81,9.65,7.651,11.93,1.216,0,10.78,13.6,13.45,99.61018,6.668,6.668,6.668,100
"2015-01-15 10:15:00",1220576,11.966,195.6181,6.159383,1.431246,14.98,0,9.214666,194.744,6.650336,1.670405,11.44,0,0,0,9.54,74.08,9.62,7.653,11.86,1.614,0,10.79,13.6,14.45,99.6155,6.668,6.669,6.668,100
"2015-01-15 10:16:00",1220577,12.24467,195.1958,5.898631,2.012795,15.27,0,9.057333,195.0807,6.984279,1.529782,11.84,0,0,0,9.59,73.72,9.7,7.651,11.9,0.712,0,10.8,13.6,13.45,99.60934,6.668,6.669,6.667,100
"2015-01-15 10:17:00",1220578,11.80533,200.9287,6.929469,1.613315,14.98,0,9.039333,199.0858,9.519122,1.40298,12.45,0,0,0,9.59,73.8,9.65,7.675,13.41,0.976,0,10.81,13.6,14.95,99.60606,6.667,6.668,6.666,100
"2015-01-15 10:18:00",1220579,11.70667,198.1329,2.84851,1.387024,14.1,0,8.488667,197.0666,3.695261,1.663923,11.02,0,0,0,9.57,73.92,9.66,7.672,12.67,0.873,0,10.82,13.6,14.2,99.61533,6.667,6.667,6.667,100
"2015-01-15 10:19:00",1220580,10.49467,198.3904,5.912492,1.080061,12.41,0,8.569333,196.9762,6.98442,1.400954,10.92,0,0,0,9.59,73.77,9.67,7.669,10.86,0.982,0,10.83,13.6,12.45,99.61161,6.667,6.669,6.666,100
"2015-01-15 10:20:00",1220581,12.14333,199.1633,7.958181,2.385088,16.13,0,9.158666,192.3824,9.197243,1.794472,13.3,0,0,0,9.59,73.74,9.69,7.675,11.4,2.116,0,10.85,13.6,15.45,99.60656,6.668,6.668,6.667,100
"2015-01-15 10:21:00",1220582,14.86067,192.8672,4.730345,1.878075,17.68,0,11.354,192.7917,7.208576,1.783909,14.21,0,0,0,9.7,72.99,9.83,7.677,15.66,1.9,0,10.86,13.6,18.08,99.60535,6.668,6.668,6.666,100
"2015-01-15 10:22:00",1220583,13.29667,196.5878,5.742974,2.463468,17.88,0,10.546,193.1989,8.37223,1.68065,13.34,0,0,0,9.74,72.7,9.84,7.697,14.16,2.373,0,10.87,13.6,18.58,99.60652,6.668,6.668,6.666,100
"2015-01-15 10:23:00",1220584,12.564,199.8667,6.270193,1.315426,15,0,10.174,199.2667,8.236887,1.480057,13.06,0,0,0,9.74,72.78,9.82,7.704,12.97,1.31,0,10.88,13.6,15.45,99.60512,6.667,6.669,6.666,100
"2015-01-15 10:24:00",1220585,11.654,190.1385,5.971843,1.289645,13.8,0,9.046,193.5344,5.042778,1.519894,11.38,0,0,0,9.73,72.85,9.8,7.691,10.57,0.898,0,10.89,13.6,12.89,99.60467,6.667,6.669,6.666,100
"2015-01-15 10:25:00",1220586,12.74333,194.9933,5.793235,1.010384,14.67,0,9.152001,193.263,5.090321,1.245152,11.74,0,0,0,9.7,72.94,9.78,7.691,12.67,0.828,0,10.9,13.6,14.01,99.60728,6.667,6.667,6.666,100
"2015-01-15 10:26:00",1220587,11.96933,193.3334,6.739033,1.557573,14.57,0,8.930666,192.4613,7.673619,1.283311,11.78,0,0,0,9.7,72.97,9.8,7.699,11.11,1.68,0,10.91,13.6,13.64,99.59785,6.667,6.667,6.667,100
"2015-01-15 10:27:00",1220588,9.656668,194.5435,8.88967,1.167651,11.76,0,8.169333,200.2087,6.708656,1.549187,10.35,0,0,0,9.72,72.85,9.77,7.712,9.83,1.231,0,10.93,13.6,12.58,99.60546,6.667,6.667,6.666,100
"2015-01-15 10:28:00",1220589,13.05,204.9314,7.243278,1.234434,14.74,0,10.85866,199.7958,7.455199,2.074569,14.93,0,0,0,9.65,73.54,9.73,7.713,13.6,2.025,0,10.95,13.6,17.08,99.59867,6.667,6.668,6.666,100
"2015-01-15 10:29:00",1220590,11.612,196.5903,7.243469,1.114153,13.34,0,9.361333,196.1763,8.975176,1.771534,12.7,0,0,0,9.73,72.89,9.82,7.719,11.48,1.558,0,10.95,13.6,14.83,99.59555,6.666,6.667,6.666,100
"2015-01-15 10:30:00",1220591,10.79467,194.6054,6.734953,1.78367,14.16,0,8.681334,196.8712,5.91716,1.225533,11.19,0,0,0,9.68,73.21,9.74,7.717,10.95,0.784,0,10.97,13.6,12.45,99.60297,6.667,6.667,6.666,100
"2015-01-15 10:31:00",1220592,12.096,192.532,3.200255,1.440443,14.71,0,9.669333,191.1355,5.171227,1.566637,12.18,0,0,0,9.65,73.53,9.71,7.7,11.47,1.947,0,10.97,13.6,15.2,99.60188,6.667,6.667,6.666,100
"2015-01-15 10:32:00",1220593,12.802,193.0658,4.566982,2.053132,16.69,0,10.13933,192.7267,7.26906,2.046064,15.4,0,0,0,9.64,73.7,9.7,7.704,12.12,1.779,0,10.99,13.6,14.51,99.59785,6.667,6.667,6.666,100
"2015-01-15 10:33:00",1220594,10.42667,192.2527,8.32008,1.607618,13.89,0,8.547334,192.908,10.00674,1.05609,10.62,0,0,0,9.66,73.54,9.74,7.717,12.14,1.212,0,10.99,13.6,13.89,99.59763,6.667,6.667,6.666,100
"2015-01-15 10:34:00",1220595,12.564,191.7362,6.241899,1.732946,15.21,0,9.242667,191.8046,6.143726,0.9062263,10.69,0,0,0,9.6,73.97,9.66,7.723,12.23,0.816,0,11.01,13.6,13.58,99.59151,6.667,6.668,6.666,100
"2015-01-15 10:35:00",1220596,13.71667,194.3996,3.62892,1.307087,15.73,0,10.734,194.2754,5.968473,1.347149,13.56,0,0,0,9.62,73.87,9.73,7.72,13.73,0.811,0,11.02,13.6,15.01,99.58876,6.666,6.667,6.666,100
"2015-01-15 10:36:00",1220597,13.32467,191.7211,6.256258,2.402218,17.34,0,11.15133,186.0046,8.76187,2.334735,16.04,0,0,0,9.69,73.45,9.8,7.746,11.86,1.516,0,11.04,13.6,14.95,99.59343,6.666,6.667,6.666,100
"2015-01-15 10:37:00",1220598,12.69867,193.4642,6.246421,1.450126,16.82,0,10.44667,190.336,5.246683,1.779096,13.29,0,0,0,9.72,73.2,9.83,7.745,13.07,1.211,0,11.04,13.6,15.26,99.59732,6.667,6.667,6.666,100
"2015-01-15 10:38:00",1220599,12.47267,199.4646,7.452846,1.638212,14.79,0,9.802667,197.9962,9.393849,1.983554,12.81,0,0,0,9.71,73.3,9.8,7.738,11.54,1.957,0,11.05,13.6,15.14,99.59914,6.667,6.667,6.666,100
"2015-01-15 10:39:00",1220600,10.798,200.0639,5.257554,1.082474,13.03,0,8.927999,199.5323,4.047028,1.409554,11.09,0,0,0,9.69,73.47,9.77,7.743,11.72,0.788,0,11.06,13.59,12.83,99.60188,6.667,6.667,6.666,100
"2015-01-15 10:40:00",1220601,12.24667,197.063,5.970108,1.844711,14.79,0,9.465333,195.8704,6.348356,1.622795,12.9,0,0,0,9.63,73.95,9.7,7.742,11.39,1.932,0,11.07,13.6,15.14,99.59695,6.666,6.667,6.666,100
"2015-01-15 10:41:00",1220602,12.94733,196.9272,8.31111,1.560024,15.56,0,11.04867,195.1938,7.163725,1.620226,13.73,0,0,0,9.66,73.71,9.77,7.733,14.9,1.204,0,11.08,13.6,16.83,99.60025,6.667,6.667,6.665,100
"2015-01-15 10:42:00",1220603,12.128,196.5335,5.070254,1.590959,15.6,0,10.23867,197.8607,4.713791,1.72177,12.95,0,0,0,9.66,73.82,9.73,7.75,13.23,1.475,0,11.08,13.6,15.7,99.60275,6.666,6.667,6.665,100
"2015-01-15 10:43:00",1220604,10.53067,187.9339,5.341748,1.280554,13.31,0,8.389333,188.5078,9.297798,1.843491,11.22,0,0,0,9.62,74.12,9.69,7.75,11.1,1.124,0,11.08,13.6,13.14,99.60396,6.666,6.667,6.666,100
"2015-01-15 10:44:00",1220605,12.62933,195.7988,4.068516,1.882394,15.27,0,10.026,195.9953,5.95282,1.891916,13.12,0,0,0,9.58,74.48,9.66,7.739,12.81,1.867,0,11.09,13.6,16.01,99.60103,6.666,6.667,6.666,100
"2015-01-15 10:45:00",1220606,11.92267,193.7326,3.622776,1.508569,14.38,0,9.539999,190.5345,6.085454,1.332531,11.69,0,0,0,9.6,74.37,9.67,7.752,12.27,1.303,0,11.1,13.6,15.14,99.59351,6.666,6.667,6.666,100
"2015-01-15 10:46:00",1220607,9.034667,192.6613,4.86402,0.8293602,10.13,0,6.692667,191.2705,5.358257,1.066605,9.1,0,0,0,9.5,75.17,9.52,7.742,10.75,0.911,0,11.11,13.6,11.83,99.60107,6.665,6.667,6.665,100
"2015-01-15 10:47:00",1220608,12.57067,191.4646,3.91266,2.005122,15.66,0,9.624,188.7138,6.555975,1.666169,12.14,0,0,0,9.41,75.8,9.47,7.727,11.09,0.721,0,11.11,13.6,12.76,99.61742,6.666,6.667,6.666,100
"2015-01-15 10:48:00",1220609,13.22467,191.1356,3.302406,1.231925,15.23,0,9.717999,189.9961,5.004684,2.383757,15.64,0,0,0,9.46,75.47,9.58,7.73,12.98,1.561,0,11.11,13.6,15.08,99.5981,6.667,6.667,6.666,100
"2015-01-15 10:49:00",1220610,11.182,197.2524,7.076397,1.582526,14.29,0,8.826666,201.2087,8.194526,1.292072,11.24,0,0,0,9.52,75.06,9.63,7.733,11.06,2.081,0,11.11,13.6,16.2,99.58955,6.666,6.667,6.663,100
"2015-01-15 10:50:00",1220611,14.28467,198.6012,6.596859,1.195887,16.43,0,11.684,195.0628,8.134486,1.07154,13.39,0,0,0,9.54,74.99,9.66,7.739,12.68,1.582,0,11.12,13.6,14.95,99.57819,6.666,6.667,6.665,100
"2015-01-15 10:51:00",1220612,14.84067,201.1304,4.543075,0.8498272,16.22,0,11.112,198.6618,5.880666,1.056183,12.99,0,0,0,9.59,74.59,9.7,7.75,15.26,1.409,0,11.12,13.6,17.08,99.57668,6.665,6.667,6.663,100
"2015-01-15 10:52:00",1220613,12.928,197.2023,5.048141,1.464059,16.08,0,9.988667,196.468,6.074289,2.0506,13.51,0,0,0,9.59,74.63,9.67,7.756,13.79,1.602,0,11.13,13.6,17.26,99.57693,6.667,6.667,6.665,100
"2015-01-15 10:53:00",1220614,10.894,203.7278,7.331653,1.125201,12.66,0,8.150001,203.996,7.511627,1.242643,10.22,0,0,0,9.57,74.8,9.65,7.755,12.3,1.438,0,11.13,13.6,14.64,99.57813,6.667,6.667,6.663,100
"2015-01-15 10:54:00",1220615,10.04333,193.0657,6.132972,1.440609,12.59,0,8.094666,193.5811,6.127579,0.827179,9.18,0,0,0,9.52,75.13,9.57,7.748,11.49,0.922,0,11.13,13.6,14.01,99.58095,6.666,6.667,6.663,100
"2015-01-15 10:55:00",1220616,11.20533,190.6073,7.12459,1.750097,13.56,0,9.585999,194.1347,4.160452,1.639381,13.22,0,0,0,9.46,75.45,9.54,7.736,12.01,1.245,0,11.13,13.6,13.95,99.57615,6.665,6.667,6.664,100
"2015-01-15 10:56:00",1220617,12.61333,199.5901,5.625596,1.774886,14.89,0,9.562666,198.8666,5.74788,2.219971,12.84,0,0,0,9.48,75.33,9.6,7.729,11.99,1.802,0,11.13,13.6,14.7,99.57418,6.664,6.667,6.664,100
"2015-01-15 10:57:00",1220618,12.214,198.598,4.854061,1.565715,14.87,0,9.322666,198.1995,6.661918,1.338872,11.81,0,0,0,9.53,75.02,9.64,7.738,11.17,1.225,0,11.13,13.6,13.08,99.57732,6.665,6.666,6.664,100
"2015-01-15 10:58:00",1220619,9.638,196.1197,8.496983,1.769856,13.58,0,7.750667,198.9832,10.6396,1.521011,10.71,0,0,0,9.52,75.12,9.59,7.746,10.43,1.231,0,11.13,13.59,12.14,99.57362,6.664,6.665,6.663,100
"2015-01-15 10:59:00",1220620,11.07467,196.3639,11.64604,1.369788,13.67,0,9.444,196.1186,10.90897,1.642591,12.32,0,0,0,9.48,75.4,9.57,7.733,8.97,1.268,0,11.15,13.6,11.89,99.57761,6.665,6.665,6.664,100
"2015-01-15 11:00:00",1220621,10.05867,205.8091,9.161906,1.266333,12.6,0,8.559999,204.7156,10.04151,1.471054,11.23,0,0,0,9.44,75.7,9.51,7.736,10.56,0.725,0,11.15,13.6,11.89,99.58095,6.666,6.666,6.663,100
"2015-01-15 11:01:00",1220622,10.64467,198.3333,4.076112,1.337813,13.35,0,8.111334,198.0666,3.905528,1.011315,9.33,0,0,0,9.46,75.66,9.56,7.733,8.82,1.09,0,11.15,13.59,10.83,99.59872,6.666,6.666,6.663,100
"2015-01-15 11:02:00",1220623,9.9,199.0679,4.665531,1.243645,11.98,0,7.564667,200.1282,5.918059,0.9493847,8.61,0,0,0,9.48,75.49,9.57,7.737,11.29,1.801,0,11.14,13.6,15.95,99.60323,6.664,6.666,6.663,100
"2015-01-15 11:03:00",1220624,10.45867,201.5002,7.843299,1.315623,12.73,0,9.218667,203.0152,7.133894,1.957263,13.26,0,0,0,9.5,75.29,9.61,7.733,11.24,1.764,0,11.13,13.6,13.39,99.59347,6.665,6.666,6.664,100
"2015-01-15 11:04:00",1220625,10.16733,201.7328,5.7648,1.675882,13.04,0,8.136667,204.4657,5.19953,0.8366493,9.9,0,0,0,9.46,75.56,9.53,7.741,12.59,1.54,0,11.13,13.6,15.01,99.57667,6.666,6.666,6.664,100
"2015-01-15 11:05:00",1220626,11.73333,199.008,5.969283,1.593335,14.24,0,9.148,195.4627,6.381371,1.408485,12.48,0,0,0,9.44,75.74,9.54,7.722,12.23,1.074,0,11.13,13.6,14.89,99.56884,6.664,6.666,6.664,100
"2015-01-15 11:06:00",1220627,11.15267,206.0038,5.70236,1.405909,13.9,0,8.873333,205.9393,5.243567,1.978729,13.34,0,0,0,9.51,75.22,9.63,7.723,12.11,1.106,0,11.13,13.6,14.08,99.5688,6.664,6.666,6.663,100
"2015-01-15 11:07:00",1220628,12.90867,203.9067,10.12229,1.887969,15.44,0,9.640001,201.3368,15.49168,2.141286,15.65,0,0,0,9.55,74.84,9.69,7.722,13.41,1.271,0,11.13,13.6,16.08,99.57616,6.665,6.665,6.663,100
"2015-01-15 11:08:00",1220629,14.16,207.4395,8.124413,2.004844,17.19,0,12.53667,208.2679,7.320105,2.030929,15.07,0,0,0,9.7,73.78,9.85,7.738,16.08,1.784,0,11.13,13.6,19.76,99.562,6.664,6.665,6.663,100
"2015-01-15 11:09:00",1220630,10.84867,199.8587,5.435173,1.464973,13.9,0,8.563334,197.8693,6.016242,1.532235,11.35,0,0,0,9.8,72.96,9.91,7.75,11.84,1.17,0,11.13,13.6,14.01,99.5676,6.664,6.665,6.663,100
"2015-01-15 11:10:00",1220631,11.682,192.9473,8.545718,1.916056,15.15,0,8.882666,197.9409,5.644167,1.646768,12.27,0,0,0,9.74,73.16,9.84,7.748,10.96,0.822,0,11.13,13.6,12.89,99.56432,6.664,6.665,6.663,100
"2015-01-15 11:11:00",1220632,11.692,200.5322,4.176544,0.8996385,13.35,0,9.564,202.5297,5.300485,1.58674,12.44,0,0,0,9.73,73.17,9.81,7.745,10.66,1.069,0,11.13,13.59,11.95,99.57178,6.664,6.665,6.663,100
"2015-01-15 11:12:00",1220633,10.526,197.6749,10.22243,1.104577,12.64,0,8.102667,197.6653,8.175459,1.169139,10.23,0,0,0,9.68,73.65,9.75,7.746,10.11,0.907,0,11.14,13.59,11.64,99.56892,6.664,6.665,6.664,100
"2015-01-15 11:13:00",1220634,12.07667,201.6693,5.132907,1.708515,14.5,0,10.21067,200.6845,8.622237,1.832879,13.16,0,0,0,9.72,73.31,9.83,7.74,10.52,1.182,0,11.15,13.6,12.58,99.56001,6.664,6.665,6.664,100
"2015-01-15 11:14:00",1220635,9.800668,202.1128,9.019081,1.063162,11.59,0,7.791334,199.4146,8.437807,0.7487488,8.78,0,0,0,9.75,72.98,9.85,7.747,11.77,1.706,0,11.15,13.6,15.08,99.56528,6.664,6.665,6.663,100
"2015-01-15 11:15:00",1220636,11.46933,195.3618,8.897282,1.68835,14.52,0,9.632,193.3256,6.055663,2.101369,13.34,0,0,0,9.76,72.86,9.87,7.748,10.48,0.6,0,11.17,13.6,11.51,99.56232,6.664,6.665,6.663,100
"2015-01-15 11:16:00",1220637,11.34933,200.5305,7.049828,1.144497,13.61,0,8.784,199.5422,6.542926,1.017099,11.04,0,0,0,9.78,72.73,9.88,7.752,9.64,1.602,0,11.17,13.59,12.14,99.56181,6.664,6.666,6.664,100
"2015-01-15 11:17:00",1220638,8.978666,197.9398,5.500259,0.5445226,9.95,0,8.035334,199.0658,8.41542,1.024733,9.82,0,0,0,9.77,72.79,9.84,7.752,12.1,0.854,0,11.18,13.6,14.08,99.5552,6.664,6.666,6.663,100
"2015-01-15 11:18:00",1220639,11.07867,195.7318,4.836361,1.622607,14.33,0,9.058,197.5369,6.445863,1.579005,12.77,0,0,0,9.7,73.34,9.78,7.756,12.09,1.739,0,11.18,13.6,15.33,99.5489,6.664,6.666,6.663,100
"2015-01-15 11:19:00",1220640,10.65267,200.1311,4.868608,1.343386,12.87,0,8.430667,200.9984,5.975707,1.231246,10.61,0,0,0,9.72,73.14,9.82,7.744,11.88,1.312,0,11.18,13.6,14.33,99.55028,6.664,6.665,6.663,100
"2015-01-15 11:20:00",1220641,10.612,202.3329,4.374902,0.9574146,12.3,0,8.29,200.0754,6.279851,0.8944122,9.67,0,0,0,9.72,73.19,9.81,7.752,10.89,1.282,0,11.19,13.6,14.2,99.54666,6.664,6.665,6.663,100
"2015-01-15 11:21:00",1220642,9.256666,199.8718,5.951245,1.264588,11.54,0,8.119334,199.5565,6.840785,1.062308,9.52,0,0,0,9.71,73.21,9.8,7.752,10.45,1.146,0,11.2,13.6,12.08,99.54707,6.665,6.665,6.663,100
"2015-01-15 11:22:00",1220643,11.11333,199.332,5.822567,1.187438,12.58,0,8.373333,196.9937,5.970489,1.551871,11.7,0,0,0,9.67,73.59,9.77,7.751,13.02,1.24,0,11.2,13.59,15.01,99.54047,6.664,6.665,6.663,100
"2015-01-15 11:23:00",1220644,11.93133,197.6769,8.46798,1.781935,15.17,0,8.768001,195.4512,7.988722,1.750643,11.82,0,0,0,9.7,73.36,9.8,7.744,12.35,1.625,0,11.2,13.6,15.51,99.53388,6.665,6.665,6.663,100
"2015-01-15 11:24:00",1220645,13.19467,194.6648,5.027223,1.285788,14.71,0,10.77067,192.3306,5.568382,1.079064,12.55,0,0,0,9.73,73.16,9.85,7.748,14.27,1.222,0,11.21,13.6,16.7,99.53544,6.665,6.665,6.663,100
"2015-01-15 11:25:00",1220646,11.348,200.7842,7.663271,1.190211,13.58,0,9.051333,198.8697,6.69823,2.015324,13.26,0,0,0,9.77,72.95,9.87,7.753,11.75,1.201,0,11.22,13.6,13.64,99.54758,6.664,6.664,6.663,100
"2015-01-15 11:26:00",1220647,10.16733,199.199,7.654076,1.834614,13.06,0,8.584667,194.3218,11.13741,1.466487,11.71,0,0,0,9.76,72.89,9.87,7.751,10.19,1.387,0,11.22,13.6,13.64,99.54716,6.665,6.665,6.663,100
"2015-01-15 11:27:00",1220648,12.426,200.3985,6.787307,1.104825,14.8,0,9.702666,197.127,5.639976,0.93613,11.61,0,0,0,9.77,72.82,9.89,7.744,11.71,1.461,0,11.22,13.6,15.08,99.54024,6.664,6.665,6.663,100
"2015-01-15 11:28:00",1220649,11.36533,205.9325,4.723668,1.050218,13.18,0,8.955334,208.1484,7.10702,1.129949,10.5,0,0,0,9.81,72.52,9.94,7.754,12.95,1.461,0,11.23,13.6,15.01,99.54163,6.664,6.665,6.663,100
"2015-01-15 11:29:00",1220650,10.24467,204.3897,7.110641,1.506815,12.8,0,8.692668,203.9958,7.728818,1.867224,12.39,0,0,0,9.82,72.47,9.93,7.757,10.92,1.106,0,11.24,13.6,12.58,99.5424,6.665,6.665,6.663,100
"2015-01-15 11:30:00",1220651,10.22733,208.76,10.38707,1.289074,12.44,0,8.828668,210.2226,10.20906,1.315451,10.94,0,0,0,9.78,72.88,9.86,7.757,12.67,0.919,0,11.24,13.59,14.45,99.545,6.664,6.665,6.663,100
"2015-01-15 11:31:00",1220652,13.20733,200.9949,5.898012,2.362912,15.85,0,10.29067,196.4592,6.864917,1.711395,12.29,0,0,0,9.78,72.83,9.9,7.758,13.43,1.018,0,11.24,13.6,15.45,99.53822,6.665,6.665,6.663,100
"2015-01-15 11:32:00",1220653,11.19467,199.793,5.620392,0.9673046,12.7,0,8.414,196.806,6.623128,0.9879257,10.49,0,0,0,9.86,72.21,10.01,7.754,10.99,1.072,0,11.25,13.6,12.89,99.54562,6.664,6.665,6.663,100
"2015-01-15 11:33:00",1220654,9.228,199.3965,6.89617,1.017036,10.73,0,6.910667,200.957,8.590488,1.11006,9.14,0,0,0,9.86,72.23,9.96,7.779,10.25,1.046,0,11.26,13.6,13.33,99.55931,6.664,6.665,6.663,100
"2015-01-15 11:34:00",1220655,13.34467,200.1286,8.359697,1.442446,15.87,0,10.76867,200.1273,7.253169,1.265348,12.62,0,0,0,9.86,72.23,9.97,7.764,12.62,1.376,0,11.27,13.6,15.7,99.54321,6.664,6.665,6.663,100
"2015-01-15 11:35:00",1220656,13.70467,209.4666,5.300039,2.299498,16.67,0,11.81467,209.8016,6.008597,1.36327,13.95,0,0,0,9.91,71.87,10.03,7.78,15.2,2.226,0,11.27,13.59,18.08,99.5455,6.663,6.664,6.663,100
"2015-01-15 11:36:00",1220657,10.31667,200.2632,4.246577,2.152839,15.94,0,9.557334,202.4642,5.81674,2.464474,15.32,0,0,0,9.88,72.1,9.95,7.792,11.78,1.791,0,11.27,13.6,14.76,99.54057,6.663,6.664,6.663,100
"2015-01-15 11:37:00",1220658,11.88333,201.207,6.934935,1.104456,13.61,0,9.260666,198.3977,4.512468,1.637789,12.49,0,0,0,9.82,72.6,9.91,7.776,11.17,0.945,0,11.28,13.6,12.89,99.53458,6.664,6.665,6.663,100
"2015-01-15 11:38:00",1220659,9.189333,197.9983,5.839526,1.533482,12.58,0,6.715999,196.2037,7.875381,1.099853,8.68,0,0,0,9.82,72.62,9.92,7.778,10.18,1.361,0,11.29,13.6,13.2,99.53418,6.665,6.665,6.663,100
"2015-01-15 11:39:00",1220660,11.68333,197.2594,7.53945,2.265217,16.78,0,8.597333,194.4064,7.672029,1.878859,12.65,0,0,0,9.82,72.56,9.92,7.773,9.38,1.094,0,11.29,13.6,10.83,99.53364,6.664,6.664,6.663,100
"2015-01-15 11:40:00",1220661,13.26467,200.4595,7.318671,2.071505,17.29,0,10.348,201.1509,8.011665,1.819012,13.21,0,0,0,9.83,72.56,9.94,7.783,12.32,1.62,0,11.29,13.6,14.76,99.52815,6.664,6.665,6.663,100
"2015-01-15 11:41:00",1220662,14.736,199.3281,5.208967,1.38862,16.94,0,10.542,196.7195,7.22881,1.817776,13.52,0,0,0,9.85,72.37,9.98,7.774,12.58,1.708,0,11.3,13.6,15.95,99.52125,6.663,6.665,6.663,100
"2015-01-15 11:42:00",1220663,10.38333,202.6599,6.137041,1.010146,12.34,0,8.941999,205.1347,5.803182,1.149529,10.97,0,0,0,9.92,71.8,10.03,7.777,11.91,0.959,0,11.31,13.6,13.45,99.52934,6.663,6.665,6.663,100
"2015-01-15 11:43:00",1220664,11.70133,211.5258,6.461061,1.147344,13.05,0,8.777332,209.5907,7.191425,1.448404,11.56,0,0,0,9.83,72.53,9.9,7.777,11.59,0.88,0,11.31,13.6,13.14,99.52536,6.663,6.665,6.663,100
"2015-01-15 11:44:00",1220665,9.892667,201.199,4.926429,1.02581,12.38,0,7.504,200.6037,6.149859,1.594812,10.75,0,0,0,9.85,72.29,9.95,7.754,9.8,0.884,0,11.31,13.6,11.51,99.52631,6.664,6.665,6.663,100
"2015-01-15 11:45:00",1220666,8.917333,195.0027,4.870668,1.028938,10.28,0,7.136001,194.4571,7.623354,1.428947,10.32,0,0,0,9.86,72.33,9.93,7.769,9.82,0.938,0,11.3,13.6,11.7,99.52635,6.663,6.665,6.663,100
"2015-01-15 11:46:00",1220667,10.96467,197.7461,8.828984,0.8157438,12.4,0,8.611333,199.4704,5.804371,1.112755,10.33,0,0,0,9.83,72.48,9.93,7.758,9.81,0.717,0,11.31,13.6,11.14,99.55732,6.664,6.665,6.663,100
"2015-01-15 11:47:00",1220668,10.2,201.2652,5.271244,1.410399,12.9,0,7.651334,203.8564,7.607715,1.613307,11.02,0,0,0,9.82,72.5,9.93,7.753,10.59,1.528,0,11.31,13.6,13.76,99.5836,6.665,6.665,6.663,100
"2015-01-15 11:48:00",1220669,8.761999,201.1212,7.221135,1.376504,11.78,0,6.82,204.9228,4.938653,0.8859345,8.2,0,0,0,9.83,72.46,9.92,7.768,9.56,0.705,0,11.31,13.6,11.08,99.57037,6.664,6.665,6.663,100
"2015-01-15 11:49:00",1220670,9.676667,202.9364,6.576156,2.40549,14.43,0,7.104,200.6044,8.789283,1.703208,11.16,0,0,0,9.81,72.57,9.93,7.754,10.66,2.96,0,11.31,13.6,15.64,99.52535,6.664,6.665,6.663,100
"2015-01-15 11:50:00",1220671,11.006,204.203,7.145542,1.450939,13.31,0,8.786667,204.7115,10.75945,1.42389,10.47,0,0,0,9.87,72.09,10,7.762,12.37,1.439,0,11.31,13.6,14.45,99.52237,6.663,6.665,6.663,100
"2015-01-15 11:51:00",1220672,10.89,202.5423,8.028806,2.270057,15.03,0,9.013334,201.1647,9.139619,2.341121,13.67,0,0,0,9.86,72.2,9.96,7.775,12.77,1.698,0,11.31,13.59,15.58,99.51723,6.663,6.665,6.663,100
"2015-01-15 11:52:00",1220673,10.884,198.1915,6.01734,1.743582,14.01,0,8.971334,197.6886,8.676495,1.62411,11.78,0,0,0,9.87,72.12,9.98,7.775,9.97,1.833,0,11.31,13.6,14.08,99.51426,6.663,6.665,6.663,100
"2015-01-15 11:53:00",1220674,11.39533,196.6002,3.91113,1.043263,13.08,0,9.276667,194.141,7.292337,0.9587955,11.11,0,0,0,9.92,71.75,10.05,7.773,9.38,1.186,0,11.31,13.6,11.58,99.50999,6.665,6.665,6.663,100
"2015-01-15 11:54:00",1220675,10.06133,199.6704,7.467182,1.859569,13.56,0,7.667333,202.1532,10.00304,1.401777,10.11,0,0,0,9.92,71.67,10.03,7.781,10.87,1.243,0,11.31,13.6,13.2,99.51598,6.664,6.665,6.663,100
"2015-01-15 11:55:00",1220676,10.74333,212.5348,3.738533,1.400708,13.93,0,8.845334,213.4166,5.547821,1.500999,11.73,0,0,0,9.89,71.98,9.98,7.777,10.98,1.278,0,11.31,13.6,13.39,99.51157,6.664,6.665,6.663,100
"2015-01-15 11:56:00",1220677,12.06333,205.9999,7.728562,1.199698,14.39,0,8.440001,206.8671,5.896441,1.67326,11.35,0,0,0,9.83,72.46,9.93,7.778,11.3,1.182,0,11.31,13.6,13.7,99.51073,6.664,6.665,6.663,100
"2015-01-15 11:57:00",1220678,11.29533,202.6676,4.670333,1.086504,13.02,0,8.329333,201.202,3.597311,1.579741,10.93,0,0,0,9.86,72.38,9.95,7.781,11.55,1.375,0,11.31,13.6,13.64,99.51543,6.664,6.665,6.663,100
"2015-01-15 11:58:00",1220679,11.59667,199.8648,7.611651,1.340978,13.45,0,8.545333,200.0624,6.354793,1.992101,12.89,0,0,0,9.88,72.2,10,7.779,11.49,1.127,0,11.31,13.6,13.51,99.51408,6.664,6.665,6.663,100
"2015-01-15 11:59:00",1220680,8.671999,203.0629,6.135674,0.715441,9.78,0,6.395999,205.7948,5.953763,1.019829,8.67,0,0,0,9.87,72.28,9.95,7.797,10.5,1.151,0,11.31,13.6,12.14,99.52435,6.664,6.665,6.663,100
"2015-01-15 12:00:00",1220681,9.403998,211.4186,9.594885,1.103967,11.62,0,7.176,208.5761,8.99813,0.9586713,8.84,0,0,0,9.75,73.35,9.79,7.792,10.54,1.367,0,11.29,13.6,12.33,99.51785,6.664,6.665,6.663,100
"2015-01-15 12:01:00",1220682,10.84,204.7328,7.394763,1.47789,13.53,0,8.097333,202.4687,6.371615,1.748735,11.34,0,0,0,9.71,73.59,9.81,7.786,10.79,2.937,0,11.29,13.6,16.26,99.5154,6.663,6.664,6.663,100
"2015-01-15 12:02:00",1220683,12.15666,198.9802,7.005641,1.652823,14.59,0,9.238666,194.8343,9.240159,1.711338,12.09,0,0,0,9.79,72.98,9.93,7.794,12.44,0.665,0,11.27,13.6,13.2,99.5153,6.664,6.665,6.663,100
"2015-01-15 12:03:00",1220684,11.13533,199.3291,9.541056,2.138176,16.88,0,8.228666,200.198,6.642811,1.767257,12.03,0,0,0,9.84,72.56,9.95,7.804,11.4,2.218,0,11.27,13.6,15.89,99.51168,6.663,6.665,6.663,100
"2015-01-15 12:04:00",1220685,11.68533,213.0017,6.041146,1.425622,14.43,0,9.587999,211.0911,8.796888,1.1985,11.56,0,0,0,9.91,72.1,10.04,7.809,12.52,1.689,0,11.26,13.6,15.45,99.50689,6.664,6.665,6.663,100
"2015-01-15 12:05:00",1220686,9.876666,200.858,10.376,1.05664,11.86,0,8.913333,200.788,10.67827,1.093762,11.68,0,0,0,9.9,72.15,10,7.809,10.41,1.545,0,11.25,13.6,12.64,99.51151,6.663,6.665,6.663,100
"2015-01-15 12:06:00",1220687,9.502666,208.535,4.453854,1.357815,13.42,0,7.758666,210.071,4.750278,1.190859,9.78,0,0,0,9.92,72.06,10,7.822,9.92,0.847,0,11.24,13.6,11.7,99.51773,6.663,6.665,6.663,100
"2015-01-15 12:07:00",1220688,11.19533,212.4052,5.80206,1.652992,13.84,0,8.983999,209.6676,5.824769,1.094128,10.87,0,0,0,9.83,72.85,9.9,7.822,11.44,1.264,0,11.22,13.6,13.64,99.5194,6.664,6.665,6.663,100
"2015-01-15 12:08:00",1220689,8.738667,208.8473,7.262354,0.8427641,10.21,0,7.528666,211.741,5.453987,0.6815851,8.29,0,0,0,9.8,73.04,9.87,7.82,10.61,0.972,0,11.22,13.6,11.89,99.52299,6.664,6.665,6.663,100
"2015-01-15 12:09:00",1220690,8.695333,211.2521,5.746525,0.7793406,10.27,0,7.238667,208.6651,5.628468,1.244946,9.33,0,0,0,9.75,73.48,9.82,7.821,9.01,1.066,0,11.2,13.6,10.51,99.52566,6.664,6.665,6.663,100
"2015-01-15 12:10:00",1220691,9.262667,211.4466,7.702265,1.170797,12,0,7.794667,214.5243,8.710768,1.786269,12.76,0,0,0,9.68,74.11,9.74,7.825,11.01,2.653,0,11.19,13.6,14.51,99.51871,6.665,6.665,6.664,100
"2015-01-15 12:11:00",1220692,11.86933,216.9993,5.351472,1.251508,13.91,0,9.964,217.2556,6.853193,1.523534,12.78,0,0,0,9.66,74.41,9.71,7.818,11.15,1.294,0,11.16,13.59,13.01,99.51185,6.663,6.665,6.663,100
"2015-01-15 12:12:00",1220693,8.91,203.2071,8.10748,1.458652,11.29,0,7.052,205.9377,6.821169,1.296165,9.68,0,0,0,9.56,75.24,9.61,7.817,9.42,0.998,0,11.15,13.6,11.83,99.51888,6.664,6.664,6.663,100
"2015-01-15 12:13:00",1220694,9.065333,207.994,10.69773,1.145,11.05,0,6.783333,205.9652,10.47308,0.7604617,7.9,0,0,0,9.52,75.66,9.6,7.815,9.35,1.051,0,11.15,13.6,11.01,99.52298,6.664,6.665,6.663,100
"2015-01-15 12:14:00",1220695,10.92667,210.8716,7.449254,1.349665,12.99,0,8.608667,209.1535,9.258449,1.149266,10.07,0,0,0,9.56,75.38,9.66,7.816,12.2,1.831,0,11.13,13.6,14.89,99.52064,6.665,6.665,6.663,100
"2015-01-15 12:15:00",1220696,10.99,215.7939,5.642962,0.9192387,12.79,0,8.972668,215.8106,7.280498,1.551956,11.49,0,0,0,9.58,75.36,9.64,7.829,11.8,1.208,0,11.12,13.6,14.01,99.51631,6.664,6.665,6.663,100
"2015-01-15 12:16:00",1220697,10.498,205.8615,7.06723,1.907547,13.49,0,8.892667,202.2188,8.634401,1.42343,11.3,0,0,0,9.48,76.15,9.53,7.825,10.09,1.249,0,11.09,13.6,12.08,99.5169,6.665,6.665,6.663,100
"2015-01-15 12:17:00",1220698,10.02133,208.384,6.754127,1.144488,12.39,0,7.865999,208.7735,8.061061,1.022421,9.65,0,0,0,9.47,76.24,9.57,7.821,9.4,0.845,0,11.08,13.59,10.33,99.5178,6.664,6.666,6.663,100
"2015-01-15 12:18:00",1220699,11.30067,214,5.476785,1.409002,13.71,0,9.476667,212.8821,7.679731,1.526358,11.36,0,0,0,9.46,76.36,9.53,7.829,11.7,0.995,0,11.06,13.6,13.33,99.51968,6.67,6.67,6.664,100
"2015-01-15 12:19:00",1220700,10.878,211.8012,4.197069,1.863353,14.41,0,8.767334,208.7924,5.863673,2.002826,12.38,0,0,0,9.48,76.37,9.54,7.833,11.86,1.891,0,11.02,13.6,14.39,99.51608,6.676,6.676,6.669,100
"2015-01-15 12:20:00",1220701,8.896667,213.7401,8.443172,0.7474281,10.61,0,6.965333,212.47,7.040191,1.163992,9.17,0,0,0,9.38,77.05,9.41,7.827,10.11,1.361,0,11,13.6,12.64,99.51892,6.683,6.683,6.675,100
"2015-01-15 12:21:00",1220702,7.913332,207.0013,5.08448,0.5874654,8.88,0,5.913333,206.6702,5.649874,1.218347,8.33,0,0,0,9.34,77.48,9.41,7.811,8.23,0.975,0,10.98,13.59,10.51,99.52159,6.687,6.687,6.682,100
"2015-01-15 12:22:00",1220703,10.92933,214.5278,7.282102,1.023064,12.26,0,8.332,217.2689,7.599524,1.362973,11.33,0,0,0,9.38,77.34,9.47,7.816,10.52,1.737,0,10.97,13.6,12.45,99.51614,6.692,6.692,6.686,100
"2015-01-15 12:23:00",1220704,11.72267,221.4146,7.513659,1.399964,13.95,0,9.107333,220.4193,7.780998,1.432385,11.33,0,0,0,9.41,77.13,9.49,7.829,11.6,1.074,0,10.95,13.6,13.76,99.51563,6.696,6.696,6.692,100
"2015-01-15 12:24:00",1220705,9.134667,214.1447,9.900103,1.165778,11.44,0,6.834,215.7386,7.272942,1.28904,9.55,0,0,0,9.4,77.25,9.44,7.829,10.08,1.215,0,10.93,13.6,11.39,99.51389,6.701,6.701,6.696,100
"2015-01-15 12:25:00",1220706,9.753999,211.1998,2.970691,1.082828,11.52,0,8.359334,206.7985,5.33003,1.364075,10.78,0,0,0,9.32,77.83,9.37,7.829,8.55,1.801,0,10.92,13.6,11.89,99.50819,6.708,6.708,6.7,100
"2015-01-15 12:26:00",1220707,8.604666,216.8179,5.990939,1.185304,10.65,0,7.188667,218.2762,8.585423,0.9110422,8.69,0,0,0,9.32,77.95,9.37,7.828,9.85,1.044,0,10.9,13.6,11.33,99.51339,6.71,6.711,6.707,100
"2015-01-15 12:27:00",1220708,9.632667,212.3224,8.371115,1.416077,11.72,0,7.106667,215.4681,6.910843,0.8369602,9.27,0,0,0,9.24,78.63,9.29,7.832,10.88,0.716,0,10.88,13.6,12.7,99.51186,6.718,6.718,6.711,100
"2015-01-15 12:28:00",1220709,9.199334,216.3311,4.974201,2.149755,14.09,0,7.39,219.186,9.658919,1.755844,11.12,0,0,0,9.24,78.73,9.28,7.829,11.17,1.343,0,10.86,13.6,13.33,99.51763,6.729,6.73,6.719,100
"2015-01-15 12:29:00",1220710,9.776,217.2138,6.883349,1.013488,12.09,0,7.497333,215.7319,7.195198,1.133522,10.13,0,0,0,9.26,78.68,9.32,7.825,10.49,1.38,0,10.85,13.6,12.64,99.51978,6.742,6.743,6.732,100
"2015-01-15 12:30:00",1220711,8.772666,216.8315,7.654114,1.00063,11.14,0,7.175334,220.2004,4.980941,0.7934889,9.05,0,0,0,9.21,79.02,9.25,7.829,9.84,1.425,0,10.83,13.6,11.89,99.51816,6.755,6.755,6.742,100
"2015-01-15 12:31:00",1220712,10.50133,217.1959,8.086509,1.940776,13.68,0,8.759334,218.1143,11.87345,1.579711,11.83,0,0,0,9.19,79.21,9.24,7.82,10.26,2.176,0,10.82,13.6,14.89,99.51856,6.772,6.772,6.756,100
"2015-01-15 12:32:00",1220713,10.65933,222.5317,6.57958,1.127147,12.38,0,8.361333,225.335,9.098817,1.515092,11.4,0,0,0,9.19,79.25,9.25,7.816,10.91,1.107,0,10.8,13.6,12.45,99.51535,6.787,6.787,6.776,100
"2015-01-15 12:33:00",1220714,8.553332,217.5364,4.572058,0.8434587,10.34,0,7.002666,213.8858,8.849306,1.205269,8.99,0,0,0,9.18,79.39,9.22,7.811,9.09,0.96,0.2,10.79,13.6,10.45,99.51367,6.801,6.801,6.789,100
"2015-01-15 12:34:00",1220715,7.836667,215.9985,3.740685,0.9083955,9.35,0,6.484666,216.2629,4.325693,1.009969,8.25,0,0,0,9.12,79.76,9.16,7.799,6.9,0.985,0,10.78,13.6,8.26,99.51244,6.816,6.816,6.802,100
"2015-01-15 12:35:00",1220716,8.063334,222.2626,9.276394,1.31875,9.81,0,6.252,219.5109,9.552727,0.964477,7.63,0,0,0,9.04,80.8,9.07,7.806,10.05,1.03,0,10.76,13.59,12.7,99.51365,6.834,6.834,6.819,100
"2015-01-15 12:36:00",1220717,8.415333,213.3643,11.46196,0.7679052,9.5,0,6.161333,212.2383,11.71137,0.7931025,7.37,0,0,0,9.03,81.2,9.07,7.792,9.49,1.075,0,10.74,13.6,11.14,99.51128,6.856,6.856,6.835,100
"2015-01-15 12:37:00",1220718,8.660001,214.7488,7.346638,1.338636,10.87,0,6.870667,211.3959,5.906416,0.8595307,8.9,0,0,0,9.02,80.9,9.08,7.791,9.14,0.704,0,10.73,13.6,10.58,99.50771,6.87,6.87,6.855,100
"2015-01-15 12:38:00",1220719,6.832666,220.1319,2.824116,0.7801834,7.94,0,5.590666,220.6675,3.994085,0.691968,6.6,0,0,0,8.97,81.8,9.01,7.792,7.696,0.836,0,10.73,13.6,9.2,99.51518,6.887,6.887,6.87,100
"2015-01-15 12:39:00",1220720,8.004667,219.1349,4.78538,0.9956899,10.53,0,6.132668,216.2125,8.856986,0.5105744,6.86,0,0,0,8.87,82.6,8.88,7.796,8.17,0.917,0,10.72,13.6,9.64,99.50697,6.903,6.904,6.887,100
"2015-01-15 12:40:00",1220721,7.908666,218.4044,5.458319,0.8938521,9.07,0,6.314,219.7349,7.435124,0.8148113,7.71,0,0,0,8.82,83.1,8.85,7.782,8.89,1.145,0,10.71,13.6,10.89,99.5154,6.913,6.915,6.906,100
"2015-01-15 12:41:00",1220722,7.627333,219.6683,4.18927,0.6217659,8.57,0,5.942667,220.5999,5.411984,0.7204394,7.37,0,0,0,8.84,83.3,8.91,7.774,8.5,0.731,0,10.69,13.6,10.2,99.51122,6.923,6.923,6.916,100
"2015-01-15 12:42:00",1220723,9.282,218.9182,6.530608,0.7565554,10.26,0,6.982001,216.4344,9.478363,0.911608,8.57,0,0,0,8.84,83.2,8.9,7.772,10.03,0.889,0,10.68,13.6,11.39,99.50997,6.933,6.933,6.922,100
"2015-01-15 12:43:00",1220724,10.668,220.3952,4.642126,0.6565992,11.86,0,8.254001,219.5326,5.509546,1.024752,10.18,0,0,0,8.89,82.9,8.96,7.772,10.44,0.814,0,10.67,13.6,11.95,99.50792,6.946,6.946,6.933,100
"2015-01-15 12:44:00",1220725,8.548001,220.8597,4.313639,1.24042,10.24,0,6.477999,219.3343,4.699419,0.9654789,8.76,0,0,0,8.9,82.9,8.98,7.772,8.68,1.007,0,10.64,13.59,10.58,99.51054,6.954,6.954,6.946,100
"2015-01-15 12:45:00",1220726,7.709332,222.3923,6.688217,0.7935865,9.2,0,5.620001,221.4798,9.38429,0.9418777,8.04,0,0,0,8.84,83,8.87,7.773,7.9,0.6,0,10.61,13.6,9.14,99.51013,6.961,6.961,6.954,100
"2015-01-15 12:46:00",1220727,8.808,218.1324,4.657897,1.500779,10.92,0,7.217999,217.5989,7.020879,1.329808,9.42,0,0,0,8.78,83.5,8.84,7.773,8.17,1.254,0,10.61,13.6,10.83,99.50651,6.973,6.973,6.962,100
"2015-01-15 12:47:00",1220728,8.5,223.467,4.671764,1.031226,10.61,0,7.130667,223.7503,7.576629,1.241786,8.88,0,0,0,8.81,83.6,8.88,7.774,9.05,0.953,0,10.58,13.6,10.39,99.50674,6.981,6.981,6.972,100
"2015-01-15 12:48:00",1220729,8.154667,222.4983,8.29548,0.7775248,9.49,0,5.898,222.6138,9.524017,0.8337723,7.38,0,0,0,8.75,83.8,8.79,7.777,8.75,0.776,0,10.57,13.6,10.2,99.5117,6.995,6.995,6.981,100
"2015-01-15 12:49:00",1220730,7.188666,216.4711,7.425949,0.650834,8.36,0,5.524,218.4798,7.962174,1.04861,7.3,0,0,0,8.7,84.3,8.74,7.781,6.746,1.279,0,10.56,13.6,8.83,99.52326,7.006,7.006,6.994,100
"2015-01-15 12:50:00",1220731,5.985334,225.5376,5.686612,0.9465083,7.51,0,5.056,220.3867,5.682814,0.6552637,6.18,0,0,0,8.67,84.7,8.7,7.782,6.746,0.801,0.2,10.55,13.6,8.14,99.52263,7.016,7.016,7.005,100
"2015-01-15 12:51:00",1220732,6.690667,221.9962,4.256073,0.6142471,7.48,0,5.363333,223.8661,5.069692,0.8407351,6.89,0,0,0,8.68,85.1,8.72,7.792,6.546,0.68,0,10.56,13.6,7.513,99.52026,7.025,7.025,7.016,100
"2015-01-15 12:52:00",1220733,6.752,222.268,3.783933,0.8376571,8,0,5.136001,221.0588,7.012953,0.7527885,6.37,0,0,0,8.63,85.2,8.68,7.782,6.858,0.719,0,10.54,13.6,8.01,99.52383,7.031,7.032,7.026,100
"2015-01-15 12:53:00",1220734,7.238666,221.6681,8.289004,1.05685,9.39,0,6.024,224.4822,9.339654,0.853212,7.48,0,0,0,8.6,85.4,8.66,7.784,6.629,0.709,0,10.54,13.6,7.575,99.51817,7.043,7.043,7.034,100
"2015-01-15 12:54:00",1220735,5.891334,222.8025,5.329236,0.9431711,7.73,0,4.584,221.8624,5.275517,0.8295122,6.55,0,0,0,8.59,85.6,8.64,7.78,6.021,0.704,0,10.52,13.6,7.325,99.51511,7.057,7.057,7.043,100
"2015-01-15 12:55:00",1220736,5.525333,222.3267,5.602797,0.5575407,6.62,0,4.605333,221.1342,3.720536,0.7386101,5.55,0,0,0,8.56,85.9,8.61,7.784,5.633,0.64,0,10.5,13.6,6.575,99.51098,7.073,7.073,7.057,100
"2015-01-15 12:56:00",1220737,5.050667,222.6795,7.737171,0.6902217,6.12,0,3.995333,222.3841,8.752711,0.8420756,5.6,0,0,0,8.52,86.4,8.55,7.775,5.196,0.471,0,10.49,13.6,6.325,99.50698,7.087,7.087,7.075,100
"2015-01-15 12:57:00",1220738,6.676666,219.0652,5.219256,0.8200054,7.57,0,5.553334,219.3378,8.331439,0.8932463,7.15,0,0,0,8.49,86.8,8.54,7.772,6.762,0.604,0,10.47,13.6,7.888,99.50565,7.096,7.096,7.087,100
"2015-01-15 12:58:00",1220739,7.170667,218.5824,7.459904,1.119116,8.79,0,5.808,215.4631,5.827358,1.026322,7.04,0,0,0,8.51,86.6,8.56,7.769,6.892,0.452,0,10.47,13.6,7.7,99.50333,7.104,7.104,7.096,100
"2015-01-15 12:59:00",1220740,5.848001,217.3302,4.824247,0.5273228,7.19,0,4.664667,217.1381,5.312286,0.6878166,5.78,0,0,0,8.51,86.6,8.56,7.777,6.3,0.443,0,10.45,13.6,7.263,99.50166,7.113,7.114,7.103,100
"2015-01-15 13:00:00",1220741,6.975333,219.1339,4.223569,0.8690444,8.51,0,5.472,215.8667,5.237218,0.8122085,7.26,0,0,0,8.48,86.7,8.54,7.774,6.925,0.613,0,10.45,13.6,7.825,99.49825,7.123,7.123,7.115,100
"2015-01-15 13:01:00",1220742,6.035333,222.2637,7.036339,0.6533796,7.27,0,4.384,222.8522,8.050455,0.4833604,5.42,0,0,0,8.48,86.8,8.55,7.776,6.679,0.843,0,10.43,13.6,7.45,99.50022,7.135,7.135,7.124,100
"2015-01-15 13:02:00",1220743,6.840667,218.7942,5.773787,0.9410878,8.95,0,5.112666,221.8588,9.413818,0.8081704,7.24,0,0,0,8.48,87.2,8.54,7.772,6.054,0.845,0,10.41,13.6,7.513,99.49499,7.146,7.146,7.135,100
"2015-01-15 13:03:00",1220744,6.026666,225.0027,4.870526,0.4021885,6.66,0,4.926,223.5341,4.483891,0.6773064,6.37,0,0,0,8.46,87.1,8.48,7.772,6.508,0.635,0,10.4,13.6,7.45,99.49785,7.157,7.157,7.147,100
"2015-01-15 13:04:00",1220745,6.020667,227.0769,6.219055,1.03265,7.85,0,4.494,226.0027,4.112136,0.8183543,6.24,0,0,0,8.43,87.5,8.47,7.776,6.171,0.731,0,10.4,13.6,8.01,99.4983,7.179,7.179,7.157,100
"2015-01-15 13:05:00",1220746,5.087333,222.0011,5.058188,0.7464982,5.96,0,3.964,221.0022,5.437963,0.6092924,5.12,0,0,0,8.4,87.8,8.43,7.775,6.046,0.835,0,10.38,13.6,7.513,99.49376,7.2,7.2,7.183,100
"2015-01-15 13:06:00",1220747,6.396,222.2742,6.735174,0.4257198,7.23,0,4.906667,224.6105,8.681303,0.8328318,6.13,0,0,0,8.36,88.1,8.4,7.771,5.696,0.546,0.2,10.38,13.6,6.638,99.50471,7.214,7.214,7.201,100
"2015-01-15 13:07:00",1220748,6.769333,224.5997,4.254388,0.3421202,7.39,0,5.411334,223.2437,8.736532,0.6941361,6.49,0,0,0,8.35,88.2,8.4,7.761,6.362,0.386,0,10.36,13.6,7.013,99.50124,7.225,7.225,7.215,100
"2015-01-15 13:08:00",1220749,6.119334,212.7949,4.746178,0.7028558,6.9,0,5.286,215.1372,5.312211,0.5117916,6.35,0,0,0,8.36,88.2,8.42,7.766,5.554,0.33,0,10.35,13.6,6.013,99.49524,7.234,7.234,7.224,100
"2015-01-15 13:09:00",1220750,5.322667,220.0033,6.845771,0.937795,7.36,0,4.344667,222.416,6.870116,0.9541339,6.04,0,0,0,8.36,88.1,8.42,7.765,5.575,0.459,0,10.34,13.6,6.138,99.4976,7.247,7.247,7.235,100
"2015-01-15 13:10:00",1220751,6.149333,222.5514,6.821922,0.8400592,7.72,0,4.527334,222.6021,7.175698,0.4677958,5.49,0,0,0,8.34,88.5,8.41,7.771,5.996,0.585,0,10.32,13.6,7.325,99.48958,7.262,7.262,7.249,100
"2015-01-15 13:11:00",1220752,5.875333,218.1335,5.546399,0.7481788,7.7,0,4.383333,217.2703,6.823749,0.560472,5.29,0,0,0,8.33,88.5,8.41,7.766,5.904,0.784,0,10.31,13.6,7.388,99.49426,7.272,7.272,7.262,100
"2015-01-15 13:12:00",1220753,5.611333,224.9382,9.068,0.769128,7.16,0,4.429333,223.3009,7.576773,0.7610211,6.15,0,0,0,8.34,88.6,8.41,7.76,5.483,0.868,0,10.31,13.6,7.513,99.48885,7.281,7.281,7.272,100
"2015-01-15 13:13:00",1220754,5.537333,225.4001,5.337913,0.4792698,6.27,0,3.954666,227.1367,4.644455,0.4236802,5.03,0,0,0,8.35,88.6,8.43,7.767,6.492,0.517,0,10.29,13.6,7.388,99.48715,7.292,7.292,7.281,100
"2015-01-15 13:14:00",1220755,5.272666,221.0644,5.957954,0.5470705,6.43,0,4.000667,221.4741,7.483822,0.4878452,4.73,0,0,0,8.34,88.6,8.41,7.77,5.062,0.446,0,10.29,13.6,5.575,99.48691,7.306,7.306,7.292,100
"2015-01-15 13:15:00",1220756,4.887333,223.2639,6.347641,0.7896452,6.4,0,3.868667,225.6557,6.524795,0.7088193,5.48,0,0,0,8.32,88.7,8.41,7.773,5.921,0.79,0,10.27,13.6,7.7,99.48576,7.315,7.315,7.305,100
"2015-01-15 13:16:00",1220757,5.588666,222.0771,6.692221,0.6717625,6.48,0,4.018666,220.3659,9.812424,0.5900606,5,0,0,0,8.31,88.9,8.38,7.783,4.712,0.567,0,10.27,13.6,6.263,99.48972,7.33,7.33,7.315,100
"2015-01-15 13:17:00",1220758,5.511333,223.2009,5.330714,0.5858653,6.39,0,4.192667,220.8007,4.859509,0.7153597,5.94,0,0,0,8.3,88.9,8.37,7.773,6.029,0.635,0,10.26,13.59,7.263,99.48929,7.348,7.348,7.332,100
"2015-01-15 13:18:00",1220759,5.020667,222.8646,4.363434,0.5763733,6.07,0,3.848,222.2124,6.328105,0.7155901,5.22,0,0,0,8.29,89,8.35,7.769,5.062,0.544,0,10.25,13.6,5.95,99.49197,7.36,7.36,7.349,100
"2015-01-15 13:19:00",1220760,5.223333,225.2671,3.69534,0.4213576,6.03,0,4.187334,221.8671,2.417917,0.5119174,4.98,0,0,0,8.28,89.3,8.34,7.77,5.683,1.089,0,10.24,13.6,7.2,99.49227,7.375,7.375,7.362,100
"2015-01-15 13:20:00",1220761,5.642667,220.2644,4.708929,0.5284754,6.4,0,4.693333,220.2647,5.67339,0.6161457,5.7,0,0,0,8.27,89.5,8.34,7.769,6.154,0.333,0,10.22,13.6,6.888,99.49376,7.385,7.385,7.376,100
"2015-01-15 13:21:00",1220762,4.814667,223.6637,4.554137,0.2135686,5.1,0,3.656,223.8071,5.700079,0.5231546,4.65,0,0,0,8.28,89.4,8.34,7.769,5.771,0.393,0,10.22,13.6,6.513,99.49965,7.392,7.392,7.385,100
"2015-01-15 13:22:00",1220763,5.229333,220.3996,5.436495,0.5589212,5.93,0,3.781333,220.2937,7.017326,0.5858425,5.19,0,0,0,8.28,89.4,8.34,7.77,5.779,0.34,0,10.21,13.6,6.325,99.49391,7.396,7.397,7.393,100
"2015-01-15 13:23:00",1220764,5.644667,223.596,4.989052,0.9159029,6.74,0,4.79,220.9341,3.749123,0.5582473,5.7,0,0,0,8.31,88.9,8.37,7.769,5.05,0.329,0,10.2,13.6,5.575,99.48763,7.402,7.403,7.397,100
"2015-01-15 13:24:00",1220765,4.38,225.3325,4.45147,0.6013983,5.58,0,3.402667,226.2619,6.720537,0.6181529,5.11,0,0,0,8.3,89.1,8.37,7.77,4.104,0.274,0,10.19,13.6,4.638,99.48809,7.41,7.411,7.402,100
"2015-01-15 13:25:00",1220766,4.638667,235.1389,5.663794,0.7670017,6.74,0,3.431334,235.1465,7.187721,0.6606147,4.53,0,0,0,8.28,89.4,8.35,7.77,5.6,0.464,0,10.18,13.6,6.45,99.49221,7.415,7.415,7.41,100
"2015-01-15 13:26:00",1220767,4.655334,232.7995,7.911555,0.8659707,6.12,0,3.920666,231.1942,6.640593,0.5493081,4.92,0,0,0,8.26,90,8.34,7.769,4.475,0.588,0,10.18,13.6,5.263,99.48638,7.428,7.428,7.417,100
"2015-01-15 13:27:00",1220768,5.064667,238.7324,7.287093,0.5461241,5.95,0,4.024667,237.9693,8.740727,0.6880977,5.1,0,0,0,8.25,90.1,8.33,7.766,5.142,0.473,0.2,10.18,13.6,5.763,99.48499,7.437,7.437,7.428,100
"2015-01-15 13:28:00",1220769,4.622667,232.7244,5.304959,0.3259748,5.28,0,3.546,231.6015,4.094068,0.5429156,5.03,0,0,0,8.24,90.3,8.3,7.765,4.617,0.404,0,10.16,13.6,5.325,99.48659,7.448,7.448,7.438,100
"2015-01-15 13:29:00",1220770,4.227334,232.6008,3.006442,0.472701,5.11,0,3.405334,232.0669,3.529001,0.4860023,4.11,0,0,0,8.21,90.4,8.27,7.765,4.296,0.444,0,10.15,13.6,5.138,99.48409,7.46,7.46,7.448,100
"2015-01-15 13:30:00",1220771,4.006,234.7374,5.418386,0.3574689,4.7,0,3.144666,230.1971,5.927383,0.402937,3.67,0,0,0,8.19,90.8,8.26,7.765,4.325,0.441,0,10.14,13.6,5.263,99.48531,7.481,7.481,7.463,100
"2015-01-15 13:31:00",1220772,4.742,227.5987,4.126464,0.5732736,5.89,0,3.742667,228.2561,6.121553,0.7562052,4.88,0,0,0,8.21,90.5,8.26,7.77,4.692,0.388,0,10.13,13.6,5.45,99.48673,7.502,7.502,7.482,100
"2015-01-15 13:32:00",1220773,4.312667,232.2022,3.100921,0.581188,5.58,0,3.734,229.0086,4.69898,0.5975594,4.58,0,0,0,8.21,90.1,8.26,7.778,3.746,0.36,0,10.13,13.6,4.45,99.49146,7.521,7.521,7.503,100
"2015-01-15 13:33:00",1220774,3.289333,225.3375,5.374094,0.3100208,4.02,0,2.782,224.3991,6.062144,0.4650908,4.06,0,0,0,8.2,90.2,8.26,7.791,3.458,0.665,0,10.12,13.6,4.513,99.48478,7.552,7.552,7.524,100
"2015-01-15 13:34:00",1220775,3.995333,228.8683,3.611004,0.4148071,4.86,0,2.778666,227.0036,6.489436,0.428219,3.63,0,0,0,8.19,90.4,8.26,7.798,4.021,0.463,0,10.11,13.6,4.888,99.48539,7.571,7.571,7.556,100
"2015-01-15 13:35:00",1220776,4.075999,225.5278,4.781845,0.3911658,4.89,0,3.388666,222.8689,4.771057,0.5613776,4.51,0,0,0,8.19,90.5,8.23,7.792,3.821,0.405,0,10.11,13.6,4.763,99.484,7.589,7.589,7.571,100
"2015-01-15 13:36:00",1220777,4.175333,227.1977,5.427793,0.4707705,5.29,0,3.124,229.566,10.79499,0.289132,3.59,0,0,0,8.19,90.5,8.23,7.8,4.233,0.421,0,10.09,13.6,4.638,99.48785,7.611,7.611,7.591,100
"2015-01-15 13:37:00",1220778,4.775333,225.205,4.789734,0.5574211,5.42,0,3.598667,224.3334,4.866486,0.7191464,4.9,0,0,0,8.19,90.7,8.22,7.794,5.267,0.68,0.2,10.09,13.6,6.388,99.49426,7.632,7.632,7.611,100
"2015-01-15 13:38:00",1220779,4.439333,224.4707,6.30951,0.7744887,5.68,0,3.004,225.1319,6.820356,0.4884506,3.89,0,0,0,8.19,90.7,8.22,7.789,4.304,0.33,0,10.09,13.6,5.013,99.49496,7.654,7.654,7.632,100
"2015-01-15 13:39:00",1220780,5.05,228.5333,3.774013,0.7140309,5.89,0,3.94,227.6099,5.835287,0.7459669,5.07,0,0,0,8.18,90.5,8.23,7.792,4.833,0.514,0,10.09,13.6,5.638,99.49638,7.671,7.672,7.653,100
"2015-01-15 13:40:00",1220781,4.973334,233.4689,4.286385,0.6711053,6.51,0,3.655334,239.0579,6.488995,0.4863725,4.42,0,0,0,8.18,90.5,8.22,7.788,4.358,0.299,0,10.09,13.6,5.075,99.49491,7.689,7.689,7.675,100
"2015-01-15 13:41:00",1220782,4.533333,226.4719,5.248821,0.4877522,5.38,0,3.522,228.8559,5.970885,0.3114311,4.15,0,0,0,8.17,90.7,8.21,7.778,3.904,0.36,0,10.08,13.6,4.45,99.49236,7.704,7.704,7.69,100
"2015-01-15 13:42:00",1220783,3.583333,237.3337,4.010374,0.4459397,4.42,0,2.717333,237.399,4.880633,0.464449,3.53,0,0,0,8.16,90.7,8.21,7.777,3.633,0.393,0,10.07,13.6,4.638,99.48917,7.718,7.718,7.705,100
"2015-01-15 13:43:00",1220784,3.630667,236.3396,7.321701,0.526643,4.65,0,3.522,235.7265,9.114282,0.5390634,4.21,0,0,0,8.16,90.9,8.21,7.775,3.558,0.237,0,10.06,13.6,4.2,99.49086,7.734,7.735,7.717,100
"2015-01-15 13:44:00",1220785,3.354666,234.2667,3.33553,0.2348863,3.74,0,2.668,233.8668,3.073292,0.3254781,3.23,0,0,0,8.15,91.3,8.2,7.775,3.4,0.353,0,10.06,13.6,3.888,99.49515,7.75,7.75,7.737,100
"2015-01-15 13:45:00",1220786,3.380666,233.602,5.028808,0.380096,4.03,0,2.495333,234.2073,5.183603,0.3139611,3.06,0,0,0,8.13,91.5,8.19,7.773,3.792,0.313,0,10.05,13.6,4.513,99.49348,7.764,7.764,7.751,100
"2015-01-15 13:46:00",1220787,3.468667,237.3322,5.273483,0.4508935,4.05,0,2.647334,237.4705,5.174025,0.2921065,3.26,0,0,0,8.1,91.9,8.15,7.764,3.858,0.304,0,10.04,13.6,4.638,99.49352,7.778,7.778,7.764,100
"2015-01-15 13:47:00",1220788,3.936,242.7984,4.383629,0.5370388,4.85,0,2.946667,243.4649,6.539134,0.6655591,4.01,0,0,0,8.09,92.2,8.13,7.756,4.475,0.389,0,10.04,13.6,5.263,99.48786,7.792,7.792,7.779,100
"2015-01-15 13:48:00",1220789,3.78,236.726,5.343849,0.3134963,4.42,0,3.132667,233.8001,2.561001,0.3506845,3.78,0,0,0,8.07,92.1,8.12,7.75,3.667,0.306,0,10.04,13.6,4.2,99.48854,7.808,7.808,7.793,100
"2015-01-15 13:49:00",1220790,3.814,244.9965,6.489603,0.5219042,4.75,0,2.777333,243.2665,6.453321,0.7266678,3.96,0,0,0,8.06,91.9,8.11,7.741,4.221,0.23,0,10.04,13.59,4.513,99.4808,7.831,7.831,7.808,100
"2015-01-15 13:50:00",1220791,4.244667,244.5995,2.751455,0.3457333,4.69,0,3.599334,247.0676,3.888778,0.3237173,4.08,0,0,0,8.06,91.9,8.11,7.728,4.246,0.395,0.2,10.02,13.6,4.7,99.47939,7.856,7.856,7.835,100
"2015-01-15 13:51:00",1220792,3.816,244.1332,3.945814,0.4787177,4.87,0,2.921334,244.26,5.785964,0.3238078,3.41,0,0,0,8.05,91.7,8.09,7.724,4.229,0.531,0,10.02,13.6,5.075,99.47945,7.894,7.894,7.859,100
"2015-01-15 13:52:00",1220793,3.586667,246.9348,6.717021,0.3878774,4.32,0,2.701334,245.0008,7.764477,0.3830903,3.49,0,0,0,8.04,91.9,8.07,7.724,3.513,0.304,0,10.02,13.6,4.263,99.48328,7.931,7.931,7.895,100
"2015-01-15 13:53:00",1220794,3.921333,250.4044,7.278987,0.4518977,4.62,0,3.224,252.8446,8.610704,0.4818409,4.05,0,0,0,8.03,91.8,8.07,7.726,4.367,0.351,0,10.01,13.6,4.825,99.48551,7.953,7.953,7.932,100
"2015-01-15 13:54:00",1220795,3.349333,254.1978,4.197092,0.283748,3.86,0,2.609333,254.2659,3.548793,0.3065391,3.16,0,0,0,8.02,91.8,8.04,7.726,3.346,0.221,0,10,13.6,3.638,99.47942,7.973,7.973,7.952,100
"2015-01-15 13:55:00",1220796,3.386667,260.7708,6.583409,0.2865814,3.73,0,2.818,258.666,6.834942,0.4288154,3.5,0,0,0,8.01,92.1,8.03,7.721,3.942,0.345,0,10,13.6,4.325,99.48174,7.999,7.999,7.976,100
"2015-01-15 13:56:00",1220797,3.908,263.7335,5.346797,0.2432886,4.31,0,2.824667,261.7322,4.463154,0.1896617,3.1,0,0,0,8.01,92,8.03,7.708,3.538,0.33,0.2,10,13.6,4.263,99.48009,8.06,8.06,8,100
"2015-01-15 13:57:00",1220798,3.522667,266.0585,5.612268,0.4455329,4.46,0,2.586667,261.8026,4.367575,0.3663817,3.13,0,0,0,7.989,92,7.983,7.682,3.646,0.213,0,10,13.6,4.075,99.48171,8.14,8.14,8.06,100
"2015-01-15 13:58:00",1220799,3.325333,267.8668,3.912359,0.4198867,3.92,0,2.583333,269.9364,4.579749,0.3148898,3.04,0,0,0,7.956,92.2,7.924,7.631,3.079,0.222,0,10,13.6,3.45,99.48464,8.22,8.22,8.14,100
"2015-01-15 13:59:00",1220800,2.978667,263.2048,5.476874,0.4657591,3.84,0,2.110667,260.6559,9.067768,0.3069738,2.67,0,0,0,7.932,92.2,7.886,7.592,3.063,0.318,0.2,10,13.6,3.388,99.48631,8.28,8.28,8.22,100
"2015-01-15 14:00:00",1220801,3.346666,259.8672,5.779453,0.3003258,3.94,0,2.484666,259.1265,13.25368,0.5329024,3.61,0,0,0,7.906,92.3,7.861,7.569,3.475,0.366,0,9.98,13.59,4.138,99.48875,8.33,8.33,8.28,100
"2015-01-15 14:01:00",1220802,3.630667,269.211,8.864063,0.3508554,4.33,0,2.639333,270.0044,10.66824,0.3095903,3.31,0,0,0,7.866,92.4,7.824,7.538,3.554,0.22,0,9.97,13.6,4.075,99.48809,8.41,8.41,8.34,100
"2015-01-15 14:02:00",1220803,3.439333,268.7444,8.133277,0.3258724,3.95,0,2.508667,265.6571,5.047165,0.2829103,3.13,0,0,0,7.841,92.3,7.796,7.508,3.254,0.184,0.2,9.97,13.6,3.7,99.48494,8.46,8.46,8.41,100
"2015-01-15 14:03:00",1220804,4.469333,264.0009,12.98328,0.8288664,6.22,0,2.516,272.1121,23.87579,0.4880273,3.25,0,0,0,7.808,92.1,7.743,7.475,3.546,0.416,0,9.97,13.6,4.138,99.47703,8.5,8.5,8.46,100
"2015-01-15 14:04:00",1220805,4.848667,269.3727,13.23911,1.446522,7.79,0,3.951333,276.1437,14.53157,1.291923,6.59,0,0,0,7.771,92.3,7.717,7.434,5.546,1.576,0,9.96,13.6,7.45,99.47729,8.54,8.54,8.5,100
"2015-01-15 14:05:00",1220806,4.208667,266.4253,11.69706,0.3944933,5.02,0,3.382667,265.2288,9.304898,0.7032163,4.56,0,0,0,7.722,91.7,7.643,7.362,4.546,0.77,0,9.95,13.6,6.013,99.47606,8.56,8.57,8.54,100
"2015-01-15 14:06:00",1220807,5.057333,248.9331,7.340135,0.7021724,6.44,0,4.602667,256.5779,11.22867,0.6593478,5.54,0,0,0,7.679,91.6,7.608,7.318,5.867,0.386,0,9.95,13.6,6.575,99.48124,8.59,8.59,8.57,100
"2015-01-15 14:07:00",1220808,4.724666,259.773,7.773393,0.8428828,6.1,0,3.838,258.9999,9.091025,0.7283698,4.95,0,0,0,7.652,91.3,7.622,7.305,4.687,0.849,0,9.93,13.6,5.7,99.49309,8.61,8.61,8.59,100
"2015-01-15 14:08:00",1220809,4.183333,253.8102,6.906619,0.7536547,5.6,0,3.502,256.2078,6.394111,0.6289589,4.31,0,0,0,7.623,91.4,7.59,7.272,4.883,0.456,0.2,9.92,13.6,5.763,99.48652,8.63,8.63,8.61,100
"2015-01-15 14:09:00",1220810,4.763334,254.0102,8.782318,0.4398131,5.48,0,3.719333,255.768,8.318381,0.5885515,4.67,0,0,0,7.606,91.4,7.578,7.254,4.833,0.542,0,9.89,13.6,5.513,99.48184,8.67,8.67,8.64,100
"2015-01-15 14:10:00",1220811,5.729333,260.9948,4.841564,0.6461832,6.63,0,4.556666,259.6115,8.3923,0.6473089,5.75,0,0,0,7.575,91.5,7.546,7.214,5.562,0.858,0,9.88,13.6,6.888,99.49187,8.69,8.69,8.67,100
"2015-01-15 14:11:00",1220812,5.625334,255.1913,6.151672,0.9052724,6.88,0,3.969333,255.9441,8.517551,0.6596207,5.22,0,0,0,7.565,91.2,7.549,7.194,6.096,0.8,0,9.86,13.6,7.325,99.50047,8.7,8.7,8.69,100
"2015-01-15 14:12:00",1220813,5.266,255.5234,9.716208,0.6429909,6.33,0,4.546667,247.6637,5.567709,0.4519095,5.33,0,0,0,7.544,91.2,7.522,7.174,5.562,0.731,0,9.86,13.6,6.825,99.49268,8.72,8.72,8.7,100
"2015-01-15 14:13:00",1220814,5.473333,250.9052,9.692732,0.966662,6.72,0,5.04,248.3897,6.314672,0.9597083,6.82,0,0,0,7.516,91.3,7.51,7.152,6.146,1.068,0,9.84,13.6,7.2,99.49793,8.74,8.75,8.72,100
"2015-01-15 14:14:00",1220815,5.631333,248.2685,6.464363,0.7907116,8.2,0,4.604667,248.0714,5.75364,0.9139138,6.55,0,0,0,7.491,91.1,7.507,7.125,5.887,0.865,0,9.84,13.6,7.95,99.49947,8.78,8.78,8.75,100
"2015-01-15 14:15:00",1220816,5.542,246.0644,5.28212,0.6831319,6.54,0,4.53,252.3991,6.456901,0.6461684,5.57,0,0,0,7.468,91.3,7.489,7.109,5.712,0.735,0,9.82,13.6,7.138,99.50603,8.81,8.81,8.78,100
"2015-01-15 14:16:00",1220817,5.678666,246.0539,7.625696,0.8929119,7.39,0,4.467333,243.6612,6.737683,0.6834078,5.76,0,0,0,7.447,91.4,7.479,7.105,5.579,0.873,0.2,9.81,13.6,7.575,99.50565,8.84,8.84,8.81,100
"2015-01-15 14:17:00",1220818,5.513333,242.5972,7.654749,0.8703077,6.71,0,4.442667,241.4521,7.090483,0.4504437,4.93,0,0,0,7.434,91.4,7.478,7.104,5.667,0.539,0,9.79,13.6,6.513,99.50127,8.88,8.88,8.85,100
"2015-01-15 14:18:00",1220819,5.044,236.7953,5.574748,0.548231,5.97,0,3.774667,239.3956,5.080936,0.3938505,4.53,0,0,0,7.43,91.6,7.478,7.088,5.154,0.708,0,9.77,13.6,6.263,99.49595,8.9,8.9,8.88,100
"2015-01-15 14:19:00",1220820,4.968667,242.4312,7.94442,0.7589543,6.16,0,4.212667,236.7332,3.802303,0.4948194,5.07,0,0,0,7.43,91.6,7.469,7.09,4.446,0.467,0,9.76,13.59,5.388,99.49623,8.92,8.92,8.91,100
"2015-01-15 14:20:00",1220821,4.392,237.2736,7.464607,0.6754475,5.41,0,3.587333,235.5312,5.070079,0.5083498,4.42,0,0,0,7.43,91.7,7.476,7.101,5.129,0.453,0,9.75,13.6,6.013,99.4938,8.93,8.93,8.92,100
"2015-01-15 14:21:00",1220822,4.544,237.4101,6.110712,0.4874395,5.49,0,3.796,240.1285,5.448711,0.3236623,4.32,0,0,0,7.431,92.1,7.479,7.105,4.875,0.219,0,9.74,13.6,5.263,99.49244,8.94,8.94,8.93,100
"2015-01-15 14:22:00",1220823,4.686667,242.6601,5.469765,0.5634024,5.74,0,3.605333,242.9126,9.129478,0.7038832,5.19,0,0,0,7.437,92.1,7.476,7.106,5.1,0.592,0,9.73,13.6,6.138,99.49541,8.96,8.96,8.94,100
"2015-01-15 14:23:00",1220824,4.726666,233.402,7.583039,0.4248713,5.53,0,3.598667,231.9392,6.16787,0.5415148,4.28,0,0,0,7.431,91.9,7.466,7.105,4.621,0.463,0,9.71,13.6,5.388,99.50202,8.97,8.97,8.96,100
"2015-01-15 14:24:00",1220825,4.119333,231.3283,4.610807,0.3334759,4.74,0,2.867333,230.9335,3.086693,0.5719844,3.91,0,0,0,7.431,92,7.475,7.105,4.737,0.679,0,9.69,13.6,6.2,99.50005,8.98,8.98,8.97,100
"2015-01-15 14:25:00",1220826,3.42,226.7992,4.260802,0.2553951,3.89,0,2.581333,225.2688,5.346686,0.3621761,3.21,0,0,0,7.445,91.6,7.479,7.109,3.821,0.322,0,9.68,13.6,4.325,99.49702,9,9,8.99,100
"2015-01-15 14:26:00",1220827,4.425333,220.3556,11.82615,1.318038,6.58,0,3.824667,223.7966,11.84885,1.13015,5.63,0,0,0,7.433,91.7,7.48,7.113,3.642,1.075,0,9.66,13.6,5.45,99.4928,9.01,9.01,9,100
"2015-01-15 14:27:00",1220828,5.596666,228.9998,5.070623,0.9555568,7.33,0,4.579333,228.5053,6.763329,0.6078537,5.83,0,0,0,7.442,91.8,7.476,7.113,5.429,1.001,0,9.66,13.6,7.075,99.49375,9.02,9.02,9.01,100
"2015-01-15 14:28:00",1220829,5.590666,223.8069,4.952478,0.7302918,6.87,0,4.658,224.2664,3.802252,0.8376172,6.21,0,0,0,7.445,91.4,7.469,7.104,5.171,0.639,0.2,9.64,13.6,6.763,99.49682,9.03,9.03,9.02,100
"2015-01-15 14:29:00",1220830,4.264666,223.7305,4.971787,0.4304395,4.99,0,3.215333,221.467,3.20099,0.4386018,4.22,0,0,0,7.433,90.9,7.45,7.086,4.762,0.389,0,9.63,13.6,5.325,99.49882,9.03,9.03,9.03,100
"2015-01-15 14:30:00",1220831,3.953334,227.3995,5.042563,0.5953001,5.32,0,3.171334,227.8647,5.53153,0.3680374,3.78,0,0,0,7.433,91.1,7.439,7.084,4.817,0.612,0,9.62,13.6,6.075,99.50176,9.04,9.04,9.03,100
"2015-01-15 14:31:00",1220832,5.068666,224.796,4.472942,0.8236573,6.71,0,4.366,224.0624,4.371397,0.56165,5.55,0,0,0,7.407,91.5,7.414,7.05,4.579,0.531,0,9.61,13.6,5.638,99.50154,9.04,9.04,9.04,100
"2015-01-15 14:32:00",1220833,4.916,229.333,4.009836,1.005006,7.51,0,3.911334,228.2136,8.032567,1.125533,5.94,0,0,0,7.378,91.6,7.397,7.025,5.621,1.231,0,9.59,13.6,8.2,99.50025,9.07,9.07,9.05,100
"2015-01-15 14:33:00",1220834,7.072,230.0558,7.174539,0.7948519,8.97,0,5.279999,226.6258,7.887928,1.075732,6.96,0,0,0,7.345,91.3,7.365,6.972,6.85,0.833,0,9.58,13.6,8.76,99.50671,9.08,9.08,9.07,100
"2015-01-15 14:34:00",1220835,5.765999,227.8694,4.729576,0.5897886,6.47,0,4.460667,229.1416,6.484944,0.6429356,5.54,0,0,0,7.325,91.1,7.364,6.952,5.292,0.57,0,9.57,13.6,6.388,99.50073,9.09,9.09,9.08,100
"2015-01-15 14:35:00",1220836,5.38,230.3913,7.153019,0.6749519,6.59,0,4.086,232.8821,8.278718,0.5948423,5.46,0,0,0,7.303,91.2,7.346,6.949,5.758,0.831,0,9.55,13.6,7.325,99.49909,9.11,9.11,9.09,100
"2015-01-15 14:36:00",1220837,5.690667,226.269,6.842347,1.124689,7.49,0,4.326666,227.5424,5.626436,0.8564635,6.54,0,0,0,7.281,91.5,7.315,6.934,6.829,0.732,0,9.54,13.6,8.2,99.49733,9.12,9.12,9.11,100
"2015-01-15 14:37:00",1220838,5.041334,220.7248,7.747437,0.6455474,5.85,0,4.126667,220.3509,8.609026,0.7422638,5.07,0,0,0,7.273,91.6,7.313,6.937,5.771,0.627,0,9.52,13.6,6.7,99.49381,9.13,9.13,9.12,100
"2015-01-15 14:38:00",1220839,6.758667,231.7318,3.695049,0.8016555,8.51,0,4.966,232.3985,6.714945,0.6086685,6.07,0,0,0,7.261,91.6,7.289,6.905,5.962,0.506,0,9.52,13.6,6.95,99.49792,9.15,9.15,9.13,100
"2015-01-15 14:39:00",1220840,5.719999,224.3328,3.091104,0.7439802,6.9,0,4.559333,224.3345,4.947748,0.8787906,5.71,0,0,0,7.255,91.7,7.3,6.898,5.55,0.487,0,9.5,13.6,6.45,99.49265,9.16,9.16,9.14,100
"2015-01-15 14:40:00",1220841,4.984667,223.201,2.832709,0.3002636,5.55,0,4.07,222.4641,3.737956,0.3815583,4.71,0,0,0,7.267,91.2,7.291,6.905,5.071,0.396,0,9.48,13.6,5.638,99.4937,9.17,9.17,9.16,100
"2015-01-15 14:41:00",1220842,5.214,222.3344,4.406343,0.6268525,6.43,0,4.190667,223.0674,3.58581,0.4176037,4.75,0,0,0,7.263,91.2,7.309,6.898,5.383,0.445,0,9.48,13.6,6.2,99.49241,9.19,9.19,9.17,100
"2015-01-15 14:42:00",1220843,4.717333,225.0714,4.860014,0.5527323,5.84,0,3.426667,226.1396,4.83815,0.4324608,4.6,0,0,0,7.227,91.6,7.295,6.901,5.237,0.509,0,9.46,13.6,6.138,99.49346,9.2,9.2,9.19,100
"2015-01-15 14:43:00",1220844,5.994666,221.6645,4.108243,0.7514952,7.26,0,4.547333,219.4709,6.505826,0.7782669,5.74,0,0,0,7.223,91.6,7.286,6.908,5.525,0.682,0.2,9.45,13.6,6.388,99.49617,9.22,9.22,9.2,100
"2015-01-15 14:44:00",1220845,5.817334,221.0708,6.64464,0.6242058,7.04,0,4.808,221.4676,5.733217,0.9257228,6.2,0,0,0,7.234,91.6,7.281,6.896,6.092,0.551,0,9.44,13.6,6.888,99.49065,9.23,9.23,9.22,100
"2015-01-15 14:45:00",1220846,5.349334,230.4638,4.600734,0.3921813,5.89,0,4.007333,232.5939,5.790325,0.4445891,4.69,0,0,0,7.231,91.5,7.283,6.901,5.383,0.486,0,9.44,13.6,6.138,99.49393,9.25,9.25,9.23,100
"2015-01-15 14:46:00",1220847,4.439333,227.2663,2.908706,0.4757375,5,0,3.584,226.7351,5.646682,0.4270176,4.29,0,0,0,7.239,92,7.281,6.908,5.058,0.392,0,9.44,13.6,5.7,99.49593,9.27,9.27,9.25,100
"2015-01-15 14:47:00",1220848,5.004666,228.0651,5.753555,0.454252,5.71,0,3.578,226.5661,8.052787,0.5502024,4.76,0,0,0,7.229,92.2,7.286,6.909,4.775,0.437,0,9.42,13.6,5.388,99.49816,9.28,9.28,9.27,100
"2015-01-15 14:48:00",1220849,4.56,221.0151,7.470022,0.5785615,5.46,0,3.530667,224.3249,5.418476,0.7465876,4.9,0,0,0,7.22,92.2,7.285,6.925,4.267,0.317,0,9.41,13.6,4.763,99.50497,9.31,9.31,9.29,100
"2015-01-15 14:49:00",1220850,4.610666,217.8648,4.882064,0.3944187,5.43,0,3.722,220.1335,4.756856,0.4528311,4.72,0,0,0,7.22,91.8,7.286,6.918,4.458,0.465,0,9.39,13.6,5.013,99.49464,9.34,9.34,9.31,100
"2015-01-15 14:50:00",1220851,4.275333,220.197,7.122061,0.400281,5.33,0,3.254,221.5304,6.383646,0.3777618,3.96,0,0,0,7.22,91.7,7.289,6.944,5.421,0.777,0,9.38,13.6,6.575,99.4957,9.39,9.39,9.34,100
"2015-01-15 14:51:00",1220852,4.611333,218.9302,6.71577,0.4316613,5.48,0,3.472,222.3322,4.853048,0.5596451,4.21,0,0,0,7.22,91.9,7.293,6.959,4.925,0.528,0.2,9.37,13.6,5.95,99.50075,9.43,9.43,9.39,100
"2015-01-15 14:52:00",1220853,4.232667,218.1914,5.28769,0.6547209,5.7,0,3.576,218.3341,3.717237,0.6236003,4.71,0,0,0,7.22,92,7.299,6.972,4.721,0.343,0,9.35,13.6,5.325,99.5038,9.47,9.47,9.44,100
"2015-01-15 14:53:00",1220854,4.758,218.6506,10.06079,0.8044559,6.57,0,3.508,222.1985,12.47652,0.4787512,4.43,0,0,0,7.23,92,7.302,6.984,5.25,0.861,0,9.35,13.6,6.45,99.50263,9.5,9.5,9.47,100
"2015-01-15 14:54:00",1220855,4.507333,223.6113,6.948944,0.6889941,6,0,3.486,220.3575,8.465171,0.9203246,5.17,0,0,0,7.243,92.5,7.307,6.983,4.812,0.584,0,9.35,13.6,5.763,99.50274,9.53,9.53,9.5,100
"2015-01-15 14:55:00",1220856,3.760667,218.134,3.756654,0.26662,4.12,0,2.748667,216.8663,6.094575,0.3480205,3.28,0,0,0,7.242,92.5,7.305,6.988,3.687,0.346,0,9.34,13.6,4.325,99.5011,9.55,9.55,9.53,100
"2015-01-15 14:56:00",1220857,4.078667,211.5328,8.305328,0.4926373,4.93,0,2.634,215.6351,10.8447,0.50081,3.78,0,0,0,7.226,92.6,7.302,6.983,4.058,0.56,0,9.32,13.59,5.013,99.50204,9.58,9.58,9.55,100
"2015-01-15 14:57:00",1220858,4.842666,224.0683,4.403532,0.6739582,6.11,0,3.888667,229.0585,6.868128,0.6528283,5.2,0,0,0,7.245,92.2,7.312,6.999,4.358,0.519,0.2,9.32,13.6,5.263,99.50439,9.61,9.61,9.58,100
"2015-01-15 14:58:00",1220859,4.656,222.0023,3.9649,0.3502342,5.4,0,3.578666,222.3999,2.524398,0.365675,4.39,0,0,0,7.25,92.4,7.317,7.004,4.7,0.597,0,9.3,13.6,5.513,99.51284,9.65,9.65,9.61,100
"2015-01-15 14:59:00",1220860,4.478,219.0108,6.145813,0.5155993,5.35,0,3.835334,217.5011,9.038065,0.4061833,4.74,0,0,0,7.251,92.6,7.322,7.01,4.296,0.411,0,9.3,13.6,5.075,99.52024,9.68,9.68,9.65,100
"2015-01-15 15:00:00",1220861,4.714,221.3976,4.963034,0.5534353,6.24,0,3.447999,221.6665,6.094122,0.6287257,4.62,0,0,0,7.273,92.4,7.326,7.011,3.892,0.658,0,9.29,13.6,5.138,99.51613,9.71,9.71,9.68,100
"2015-01-15 15:01:00",1220862,4.335999,224.0658,4.022913,0.4819377,5.22,0,3.356667,223.0051,4.378382,0.4338766,4.21,0,0,0,7.29,92.2,7.33,7.01,4.504,0.548,0,9.28,13.6,5.575,99.51554,9.73,9.73,9.71,100
"2015-01-15 15:02:00",1220863,5.086666,216.7328,3.748966,0.5744177,6.21,0,4.160666,214.5333,4.813798,0.6504714,5.07,0,0,0,7.271,92,7.33,7.008,5.046,0.909,0,9.28,13.6,6.45,99.51707,9.75,9.75,9.73,100
"2015-01-15 15:03:00",1220864,4.828667,214.8601,6.422668,0.6435305,5.82,0,3.419333,215.8869,7.705098,0.590553,4.7,0,0,0,7.27,92,7.343,7.011,4.942,0.455,0,9.28,13.6,6.075,99.51402,9.77,9.77,9.75,100
"2015-01-15 15:04:00",1220865,5.871333,223.9975,9.273187,0.6967531,7.17,0,4.510667,220.1997,9.926051,0.8872989,5.95,0,0,0,7.273,92.1,7.338,7.011,6.342,0.49,0.2,9.26,13.6,7.2,99.5092,9.79,9.79,9.77,100
"2015-01-15 15:05:00",1220866,5.045334,219.1314,3.282062,0.5091676,6.28,0,4.265334,217.3327,2.958755,0.8132067,6.08,0,0,0,7.292,92,7.339,7.011,5.15,0.701,0,9.26,13.6,6.95,99.50391,9.8,9.8,9.79,100
"2015-01-15 15:06:00",1220867,4.568,216.8043,5.714585,0.5422939,5.38,0,3.483334,217.7996,5.416495,0.4204231,4.11,0,0,0,7.299,92.1,7.342,7.012,4.05,0.179,0,9.26,13.6,4.325,99.5099,9.82,9.82,9.8,100
"2015-01-15 15:07:00",1220868,4.142667,216.3352,4.627109,0.503196,5.07,0,3.106667,220.0005,4.288309,0.6329578,4.37,0,0,0,7.298,91.9,7.339,7.012,3.904,0.278,0,9.24,13.59,4.388,99.51496,9.84,9.84,9.82,100
"2015-01-15 15:08:00",1220869,4.869333,216.3671,8.37122,0.5861906,6.31,0,3.695333,212.8093,12.32115,0.6086363,4.57,0,0,0,7.296,92.1,7.339,7.013,5.096,0.772,0,9.24,13.6,6.45,99.51649,9.87,9.87,9.84,100
"2015-01-15 15:09:00",1220870,6.872667,215.8712,6.522811,1.315794,9.62,0,5.606,212.2485,9.812444,1.284283,8.22,0,0,0,7.302,92.1,7.352,7.016,5.717,0.943,0,9.24,13.6,7.263,99.50615,9.91,9.91,9.87,100
"2015-01-15 15:10:00",1220871,5.242,222.7338,6.210923,0.7317304,6.74,0,4.419334,222.4563,7.426135,0.8947288,6.72,0,0,0,7.32,92,7.372,7.029,5.671,0.899,0,9.23,13.59,7.325,99.50486,9.96,9.96,9.91,100
"2015-01-15 15:11:00",1220872,5.197333,215.6126,9.700505,0.8307785,6.6,0,4.140666,217.3508,12.19453,1.043171,6.42,0,0,0,7.311,92.4,7.365,7.022,6.275,0.709,0.2,9.21,13.6,7.2,99.50415,10,10,9.96,100
"2015-01-15 15:12:00",1220873,5.116667,208.5377,8.599143,0.8544368,7.3,0,3.998666,208.9278,8.127899,0.7688507,5.38,0,0,0,7.304,92.4,7.37,7.022,5.392,0.82,0,9.21,13.6,6.825,99.49969,10.03,10.03,10.01,100
"2015-01-15 15:13:00",1220874,5.17,211.2937,8.362815,0.5094048,6.53,0,3.960667,207.6114,8.330843,0.6233293,5.02,0,0,0,7.316,92,7.367,7.029,5.079,0.711,0,9.21,13.59,6.138,99.50228,10.05,10.05,10.03,100
"2015-01-15 15:14:00",1220875,5.229333,209.8698,7.159799,0.6937768,6.41,0,3.690667,211.244,6.248665,0.3940299,4.56,0,0,0,7.316,92,7.379,7.035,4.392,0.38,0,9.21,13.6,5.2,99.50368,10.09,10.09,10.06,100
"2015-01-15 15:15:00",1220876,5.843333,206.9893,9.177975,0.5543606,6.78,0,4.52,205.4023,10.45637,0.3447124,5.12,0,0,0,7.32,91.8,7.384,7.035,5.458,0.549,0,9.19,13.6,6.388,99.50427,10.12,10.12,10.09,100
"2015-01-15 15:16:00",1220877,5.976,199.3293,4.655766,0.4641523,7.19,0,4.27,195.5927,6.834899,0.7603596,5.75,0,0,0,7.34,92.1,7.39,7.048,5.304,0.559,0,9.19,13.6,6.263,99.49487,10.14,10.14,10.12,100
"2015-01-15 15:17:00",1220878,5.177333,202.1299,5.49698,0.5108615,6.1,0,4.316,200.4644,6.486939,0.4600695,5.08,0,0,0,7.362,92.3,7.396,7.057,5.254,0.419,0,9.19,13.6,5.95,99.49112,10.16,10.16,10.15,100
"2015-01-15 15:18:00",1220879,4.328,195.5957,6.981587,0.5823653,5.53,0,3.306,195.8042,3.813644,0.4050482,4.17,0,0,0,7.346,92.4,7.386,7.047,4.846,0.49,0.2,9.18,13.59,5.95,99.49628,10.18,10.18,10.17,100
"2015-01-15 15:19:00",1220880,4.258667,197.939,5.810076,0.523754,4.94,0,3.537333,198.9984,3.793543,0.5547188,4.51,0,0,0,7.34,92.7,7.386,7.056,4.737,0.328,0,9.17,13.6,5.263,99.49417,10.19,10.19,10.18,100
"2015-01-15 15:20:00",1220881,4.015334,198.8005,6.322704,0.6681105,5.38,0,2.962,199.8774,6.841263,0.305313,3.48,0,0,0,7.345,92.8,7.386,7.062,4.896,0.641,0,9.17,13.6,5.825,99.49487,10.22,10.22,10.19,100
"2015-01-15 15:21:00",1220882,4.324,199.1763,9.984412,0.6472176,5.76,0,3.600667,197.1366,14.82592,0.600727,4.71,0,0,0,7.338,92.6,7.396,7.061,4.933,0.307,0,9.17,13.6,5.388,99.4903,10.24,10.24,10.22,100
"2015-01-15 15:22:00",1220883,4.809333,195.2651,3.853941,0.5135558,6.08,0,3.663333,197.4452,6.837734,0.6003073,4.52,0,0,0,7.346,92.8,7.409,7.082,4.967,0.513,0,9.17,13.6,5.888,99.48642,10.25,10.25,10.24,100
"2015-01-15 15:23:00",1220884,4.861333,192.5352,5.057216,0.3654197,5.43,0,3.621333,192.263,5.295895,0.6055396,4.58,0,0,0,7.37,92.3,7.421,7.104,4.217,0.681,0,9.17,13.59,5.45,99.48971,10.26,10.27,10.25,100
"2015-01-15 15:24:00",1220885,5.017999,189.6658,5.959774,0.4719067,5.89,0,3.532666,189.2036,4.913193,0.5700697,4.41,0,0,0,7.37,92.3,7.425,7.107,5.079,0.508,0,9.17,13.6,6.388,99.48818,10.28,10.28,10.27,100
"2015-01-15 15:25:00",1220886,4.802,188.2659,3.695553,0.4302588,5.6,0,3.48,188.9887,6.689267,0.5413069,4.68,0,0,0,7.379,92.5,7.427,7.109,4.562,0.343,0,9.17,13.6,5.138,99.47785,10.3,10.3,10.28,100
"2015-01-15 15:26:00",1220887,4.706,193.0491,6.754361,0.3515452,5.23,0,3.137333,187.1384,6.55495,0.5363888,4.23,0,0,0,7.398,92.5,7.447,7.137,4.562,0.44,0,9.16,13.59,5.2,99.47562,10.31,10.31,10.3,100
"2015-01-15 15:27:00",1220888,4.420667,187.2058,6.481882,0.8031394,5.66,0,3.756667,190.402,5.31147,0.4841579,4.51,0,0,0,7.399,92.8,7.431,7.137,4.267,0.33,0,9.15,13.6,4.95,99.47608,10.32,10.32,10.31,100
"2015-01-15 15:28:00",1220889,4.076667,182.0005,6.039235,0.4972412,4.88,0,3.199333,183.5986,5.041197,0.2771153,3.68,0,0,0,7.38,92.9,7.423,7.109,4.271,0.286,0,9.15,13.59,4.888,99.47655,10.32,10.32,10.32,100
"2015-01-15 15:29:00",1220890,4.358,187.6681,6.348372,0.3489642,5.07,0,3.12,188.7234,6.057211,0.7024718,4.36,0,0,0,7.37,92.9,7.408,7.109,4.383,0.306,0,9.15,13.6,4.825,99.48408,10.33,10.33,10.32,100
"2015-01-15 15:30:00",1220891,4.064667,185.2627,5.683005,0.2734438,4.69,0,3.295334,190.7336,3.974076,0.389476,3.83,0,0,0,7.362,92.8,7.422,7.107,4.287,0.45,0,9.15,13.59,4.95,99.48971,10.33,10.33,10.33,100
"2015-01-15 15:31:00",1220892,4.104667,188.3329,4.141572,0.3281843,4.55,0,3.176667,187.4059,5.857144,0.4534852,3.76,0,0,0,7.365,92.8,7.421,7.105,4.825,0.671,0,9.15,13.6,5.95,99.4883,10.33,10.33,10.33,100
"2015-01-15 15:32:00",1220893,3.784,182.8702,4.542403,0.3835066,4.71,0,3.021333,182.2372,7.281871,0.5019544,4.12,0,0,0,7.37,93.2,7.417,7.105,5.1,0.762,0,9.15,13.6,6.325,99.48196,10.34,10.34,10.33,100
"2015-01-15 15:33:00",1220894,4.790667,187.7239,6.758019,0.7366362,5.82,0,3.330667,180.2725,8.406939,0.6126606,4.16,0,0,0,7.38,93.1,7.436,7.141,4.475,0.324,0,9.15,13.6,5.013,99.48384,10.34,10.34,10.34,100
"2015-01-15 15:34:00",1220895,4.799333,191.1995,4.803307,0.781464,6.41,0,3.59,187.4708,5.448295,0.3481954,4.25,0,0,0,7.426,92.5,7.488,7.19,5.117,0.837,0,9.15,13.59,6.825,99.48113,10.34,10.34,10.34,100
"2015-01-15 15:35:00",1220896,4.281333,190.7328,6.385718,0.4406793,5.06,0,3.503333,187.9933,7.480988,0.5200983,4.17,0,0,0,7.449,92.5,7.492,7.216,5.25,0.84,0,9.14,13.6,6.388,99.48384,10.35,10.35,10.34,100
"2015-01-15 15:36:00",1220897,4.374667,191.7968,5.703743,0.4172108,5.23,0,3.894666,191.731,6.037601,0.4987566,4.67,0,0,0,7.476,92.6,7.533,7.244,4.571,0.731,0,9.15,13.6,5.7,99.4836,10.36,10.36,10.35,100
"2015-01-15 15:37:00",1220898,4.584,190.3279,4.931278,0.3790304,5.13,0,3.195333,190.0702,4.417679,0.4703738,3.9,0,0,0,7.493,92.9,7.53,7.26,4.879,0.372,0,9.15,13.6,5.638,99.48477,10.37,10.37,10.36,100
"2015-01-15 15:38:00",1220899,4.866,193.0697,4.724209,0.7945381,6.4,0,3.632667,188.7301,7.642054,0.6733149,4.69,0,0,0,7.52,93,7.571,7.289,5.296,0.557,0.2,9.15,13.6,6.638,99.49229,10.37,10.37,10.37,100
"2015-01-15 15:39:00",1220900,5.808,195.945,6.404543,0.5335566,7.11,0,4.742,197.6258,9.217869,0.7180362,6.02,0,0,0,7.571,92.6,7.644,7.358,6.037,1.554,0,9.15,13.6,9.33,99.49206,10.38,10.38,10.37,100
"2015-01-15 15:40:00",1220901,6.736668,194.7972,9.54179,1.352497,8.77,0,5.349334,190.954,9.57351,1.198713,8.02,0,0,0,7.651,92.2,7.734,7.439,7.421,0.93,0,9.15,13.59,8.95,99.49429,10.38,10.38,10.38,100
"2015-01-15 15:41:00",1220902,7.894667,195.5361,4.601161,0.9948927,9.78,0,5.743334,192.468,5.120429,1.06929,8.2,0,0,0,7.797,91.9,7.876,7.572,7.317,0.968,0,9.15,13.6,8.83,99.4883,10.39,10.39,10.38,100
"2015-01-15 15:42:00",1220903,7.841334,206.8718,5.641898,1.08294,9.44,0,6.024667,205.7338,5.95893,1.048376,8.17,0,0,0,7.856,92,7.909,7.603,7.333,0.72,0,9.15,13.6,8.7,99.49535,10.4,10.4,10.39,100
"2015-01-15 15:43:00",1220904,7.236667,211.6642,5.947747,0.754309,9.37,0,5.478,215.333,6.774429,0.649412,6.65,0,0,0,7.963,91.4,8.02,7.678,7.221,0.921,0,9.15,13.6,8.64,99.4984,10.4,10.4,10.4,100
"2015-01-15 15:44:00",1220905,6.869334,210.8837,7.62463,0.6377404,7.88,0,5.716,214.3274,5.531104,0.8517026,7.08,0,0,0,8.03,91.3,8.07,7.715,7.6,0.531,0,9.16,13.6,8.33,99.50051,10.41,10.41,10.4,100
"2015-01-15 15:45:00",1220906,6.582667,218.2659,4.326963,0.7086557,7.64,0,4.831334,219.1973,6.489329,0.5998541,5.66,0,0,0,8.05,91.6,8.1,7.726,7.083,0.615,0,9.17,13.6,8.33,99.49464,10.41,10.41,10.41,100
"2015-01-15 15:46:00",1220907,6.123334,218.2845,10.54805,1.227098,8.39,0,4.638,217.0278,14.48835,0.7050031,6.71,0,0,0,8.07,91.6,8.13,7.747,6.204,0.532,0,9.17,13.6,6.95,99.4984,10.42,10.42,10.41,100
"2015-01-15 15:47:00",1220908,6.124667,235.9322,5.553322,0.4028046,6.79,0,4.401334,236.6844,6.353208,0.3640306,5.01,0,0,0,8.1,91.7,8.18,7.759,6.429,0.763,0,9.18,13.6,7.575,99.51484,10.42,10.42,10.42,100
"2015-01-15 15:48:00",1220909,6.710668,263.8339,12.15656,0.7781385,8.4,0,5.626667,261.3749,11.40385,0.7281727,6.91,0,0,0,8.1,92,8.18,7.756,6.721,0.86,0,9.19,13.6,8.64,99.53011,10.43,10.44,10.42,100
"2015-01-15 15:49:00",1220910,5.578667,276.1295,8.210499,0.5936987,6.77,0,4.816667,278.2633,4.931518,0.6528263,6.22,0,0,0,8.04,91.8,7.987,7.635,6.304,0.535,0.2,9.2,13.6,7.263,99.53633,10.6,10.6,10.44,100
"2015-01-15 15:50:00",1220911,5.938667,258.9368,7.765614,0.711729,7.04,0,4.397333,266.9017,7.284307,0.6014146,5.83,0,0,0,7.88,91.7,7.778,7.427,6.362,0.615,0,9.21,13.6,7.45,99.54595,10.67,10.67,10.61,100
"2015-01-15 15:51:00",1220912,5.846001,224.241,11.72938,0.7952929,7.31,0,4.700667,221.946,12.70588,0.718846,6.14,0,0,0,7.775,91.8,7.742,7.376,4.946,0.882,0,9.21,13.6,6.45,99.5469,10.7,10.7,10.67,100
"2015-01-15 15:52:00",1220913,4.272667,236.7863,16.53929,0.7165888,5.63,0,3.461334,237.0247,16.79078,0.7254962,5.09,0,0,0,7.745,91.7,7.774,7.399,4.671,0.542,0,9.22,13.6,5.888,99.5274,10.72,10.72,10.71,100
"2015-01-15 15:53:00",1220914,6.088,242.7973,20.60233,0.894302,8.54,0,3.232666,233.9023,19.96839,0.6591254,4.57,0,0,0,7.732,91.8,7.777,7.39,4.904,0.785,0,9.23,13.6,6.075,99.52612,10.73,10.73,10.72,100
"2015-01-15 15:54:00",1220915,5.786,236.431,8.50429,0.8738787,7.19,0,4.222666,233.8886,10.96171,0.5535879,5.39,0,0,0,7.78,91.5,7.842,7.419,6.458,0.902,0,9.23,13.6,7.638,99.52541,10.73,10.73,10.72,100
"2015-01-15 15:55:00",1220916,7.364,222.5666,9.844157,1.427794,9.62,0,6.077333,218.1017,9.411152,1.311414,8.47,0,0,0,7.841,90.9,7.919,7.444,7.108,0.627,0,9.24,13.6,8.39,99.52564,10.73,10.73,10.73,100
"2015-01-15 15:56:00",1220917,7.143333,229.9281,4.119032,0.5438954,8.04,0,5.752,228.4588,6.095094,0.9038672,7.1,0,0,0,7.978,90,8.06,7.476,6.604,0.596,0,9.24,13.6,7.825,99.52799,10.74,10.74,10.73,100
"2015-01-15 15:57:00",1220918,5.858666,223.8608,5.984943,0.9999124,8.57,0,4.675333,222.6087,7.104513,0.9567365,6.74,0,0,0,7.989,89.8,8.08,7.446,7.379,0.924,0,9.24,13.6,9.76,99.52822,10.74,10.74,10.74,100
"2015-01-15 15:58:00",1220919,7.674667,225.5902,7.819955,0.95783,9.36,0,6.494,224.76,9.872874,0.8977214,7.99,0,0,0,7.969,89,8.1,7.429,7.075,0.652,0,9.24,13.6,8.2,99.51942,10.74,10.74,10.74,100
"2015-01-15 15:59:00",1220920,8.65,222.4668,5.805356,1.385232,10.21,0,6.712667,220.9392,7.134851,1.17347,8.15,0,0,0,8.02,88.6,8.18,7.457,8.36,1.137,0,9.24,13.6,10.58,99.51824,10.74,10.74,10.74,100
"2015-01-15 16:00:00",1220921,7.538666,227.4008,4.907504,0.745331,8.9,0,5.829999,230.5869,5.391839,0.8234156,7.35,0,0,0,8.02,88.4,8.17,7.446,7.692,0.657,0,9.24,13.6,8.58,99.52647,10.74,10.74,10.74,100
"2015-01-15 16:01:00",1220922,6.784667,227.8713,5.570682,0.5729208,8.1,0,4.825333,225.2538,5.794682,0.8270984,6.34,0,0,0,8.01,88.3,8.17,7.42,7.433,0.738,0,9.24,13.6,8.51,99.52928,10.74,10.74,10.74,100
"2015-01-15 16:02:00",1220923,6.688667,225.4006,3.591798,0.6558847,8.25,0,4.914,224.5961,5.273148,0.69147,5.78,0,0,0,8.1,87.8,8.26,7.46,6.467,0.949,0,9.24,13.6,7.825,99.52975,10.74,10.74,10.74,100
"2015-01-15 16:03:00",1220924,6.152667,226.3344,3.644783,0.8306501,7.36,0,4.720667,223.0673,4.929343,1.062396,6.73,0,0,0,8.09,87.6,8.24,7.437,5.512,0.352,0,9.24,13.6,6.075,99.53152,10.74,10.74,10.74,100
"2015-01-15 16:04:00",1220925,6.841334,225.3348,6.127917,0.5970914,7.77,0,5.22,219.999,5.998047,0.9102089,6.81,0,0,0,8.13,87.2,8.29,7.452,6.379,0.501,0,9.23,13.6,7.013,99.53281,10.74,10.75,10.74,100
"2015-01-15 16:05:00",1220926,7.822,220.4668,3.996395,1.207031,10.15,0,5.956667,222.6081,5.981712,1.127278,7.91,0,0,0,8.21,86.7,8.35,7.478,8.19,0.867,0,9.23,13.6,9.26,99.53433,10.74,10.74,10.74,100
"2015-01-15 16:06:00",1220927,7.472666,225.2031,4.677758,1.018198,9.3,0,5.608,224.1297,6.622769,1.125808,7.3,0,0,0,8.23,86.6,8.36,7.48,7.883,0.802,0,9.22,13.6,9.39,99.52999,10.74,10.75,10.74,100
"2015-01-15 16:07:00",1220928,8.210667,223.7312,6.452142,0.8240992,9.73,0,6.444666,223.3305,4.932694,0.6247011,7.72,0,0,0,8.25,86.3,8.4,7.478,7.596,0.988,0,9.23,13.6,8.64,99.52987,10.75,10.75,10.74,100
"2015-01-15 16:08:00",1220929,7.996,224.1349,3.91271,1.169306,9.3,0,6.415334,225.2003,5.315213,0.9389699,8.15,0,0,0,8.27,86,8.39,7.489,8.17,0.47,0,9.22,13.6,8.83,99.53069,10.75,10.75,10.75,100
"2015-01-15 16:09:00",1220930,6.296666,219.6002,4.109676,0.8161427,7.79,0,4.661333,220.3484,7.318481,0.8660321,6.36,0,0,0,8.26,85.9,8.37,7.484,6.037,0.495,0,9.22,13.6,6.825,99.52988,10.75,10.75,10.75,100
"2015-01-15 16:10:00",1220931,5.554,222.004,4.715522,0.8327529,7.67,0,4.682,223.9289,5.832025,0.7221744,5.88,0,0,0,8.29,85.9,8.42,7.517,6.654,1.205,0,9.21,13.6,8.83,99.53081,10.75,10.75,10.75,100
"2015-01-15 16:11:00",1220932,7.948,214.071,6.894176,1.173065,10.03,0,6.094,212.7353,8.39422,0.8972164,7.79,0,0,0,8.33,85.8,8.47,7.548,7.812,1.23,0,9.23,13.6,10.01,99.5321,10.75,10.75,10.75,100
"2015-01-15 16:12:00",1220933,7.042666,215.5373,3.647017,0.5584558,7.92,0,5.414001,210.8697,4.813676,0.6510381,6.33,0,0,0,8.4,85.6,8.54,7.583,6.167,0.596,0,9.24,13.6,7.263,99.53398,10.75,10.75,10.75,100
"2015-01-15 16:13:00",1220934,6.022001,217.404,5.028339,0.6797569,7.08,0,4.454,215.7398,6.334981,0.6653401,5.57,0,0,0,8.42,85.4,8.52,7.578,6.446,0.703,0,9.24,13.6,8.01,99.53738,10.75,10.75,10.75,100
"2015-01-15 16:14:00",1220935,8.88,220.3329,7.79336,1.638259,11.42,0,6.991334,216.4713,7.50381,1.536806,10.22,0,0,0,8.44,85.3,8.56,7.59,8.77,1.563,0,9.24,13.6,11.89,99.52928,10.75,10.75,10.75,100
"2015-01-15 16:15:00",1220936,7.514667,222.6669,4.865961,1.047937,9.85,0,5.607334,221.9995,5.772148,1.157874,8.71,0,0,0,8.49,85,8.59,7.605,8.28,0.87,0,9.24,13.6,9.95,99.52975,10.75,10.75,10.75,100
"2015-01-15 16:16:00",1220937,6.101334,218.3354,6.494808,0.7260106,7.65,0,5.048667,218.2627,6.832816,0.6232908,6.4,0,0,0,8.48,84.7,8.56,7.583,6.925,0.7,0,9.24,13.6,7.95,99.53293,10.75,10.75,10.75,100
"2015-01-15 16:17:00",1220938,6.640666,217.8682,4.422325,1.568258,9.95,0,5.044,218.3338,4.189715,0.9054929,7.01,0,0,0,8.4,84.9,8.47,7.542,7.937,1.581,0,9.24,13.6,10.51,99.53445,10.75,10.75,10.75,100
"2015-01-15 16:18:00",1220939,8.588,220.5289,6.797832,0.7829362,9.45,0,6.471334,219.7254,6.368344,0.7847196,8.16,0,0,0,8.44,84.7,8.53,7.562,8.02,0.823,0,9.24,13.6,9.51,99.53104,10.75,10.75,10.75,100
"2015-01-15 16:19:00",1220940,8.740001,216.3465,6.272285,0.8640448,10.37,0,6.661333,216.7007,9.103214,0.8412916,7.89,0,0,0,8.47,84.6,8.55,7.566,9.31,0.931,0,9.25,13.6,11.08,99.53011,10.75,10.75,10.75,100
"2015-01-15 16:20:00",1220941,7.828667,213.925,7.062593,1.364223,10.3,0,6.272667,214.2069,7.000568,1.245223,8.36,0,0,0,8.5,84.5,8.59,7.56,8.08,0.623,0,9.26,13.6,9.2,99.53856,10.75,10.75,10.75,100
"2015-01-15 16:21:00",1220942,8.620667,224.2019,4.533329,1.108635,10.02,0,6.932001,223.067,4.694898,1.284571,8.94,0,0,0,8.56,83.9,8.66,7.569,9.09,1.485,0,9.26,13.6,11.51,99.54197,10.75,10.75,10.75,100
"2015-01-15 16:22:00",1220943,9.09,217.9331,6.058009,1.100987,11.93,0,7.093333,216.3451,7.209895,1.110085,9.86,0,0,0,8.55,83.3,8.65,7.558,8.86,0.95,0,9.26,13.6,11.26,99.54396,10.75,10.75,10.75,100
"2015-01-15 16:23:00",1220944,7.724666,218.4059,8.041886,0.7051229,8.93,0,6.329333,218.7194,7.073627,1.333924,8.62,0,0,0,8.53,83.5,8.63,7.506,8.85,0.861,0,9.26,13.6,10.83,99.55254,10.75,10.75,10.75,100
"2015-01-15 16:24:00",1220945,8.038667,222.7342,4.217147,0.7406922,9.38,0,5.63,220.1819,6.409753,0.5651785,6.66,0,0,0,8.54,83.2,8.62,7.508,7.946,1.335,0,9.26,13.6,10.39,99.55101,10.75,10.75,10.75,100
"2015-01-15 16:25:00",1220946,6.987333,218.8694,6.558793,1.027875,8.71,0,4.893333,221.0105,8.868346,0.7831021,6.02,0,0,0,8.54,83,8.57,7.483,8.12,0.812,0,9.26,13.6,9.39,99.54737,10.75,10.75,10.75,100
"2015-01-15 16:26:00",1220947,7.360667,220.3473,7.655488,1.089486,9.32,0,6.256,224.3081,8.587789,1.430519,8.31,0,0,0,8.51,83.1,8.56,7.453,7.737,1.093,0,9.28,13.6,10.08,99.54044,10.75,10.75,10.75,100
"2015-01-15 16:27:00",1220948,7.584666,216.1133,9.994598,1.109143,10.16,0,5.733333,219.2111,11.44129,1.242109,9.34,0,0,0,8.5,83.1,8.56,7.45,7.987,1.285,0,9.28,13.6,9.89,99.54337,10.75,10.75,10.75,100
"2015-01-15 16:28:00",1220949,9.358665,213.3538,6.298281,0.8139277,11.5,0,7.607333,214.0068,6.882803,1.305871,10.36,0,0,0,8.54,82.3,8.63,7.449,7.237,0.637,0,9.28,13.6,8.26,99.53833,10.75,10.75,10.75,100
"2015-01-15 16:29:00",1220950,9.21,223.5999,4.392407,1.071043,10.79,0,7.823999,226.7295,6.058986,1.59987,10.6,0,0,0,8.59,82.1,8.7,7.434,9.62,0.802,0,9.29,13.6,11.08,99.5631,10.75,10.75,10.75,100
"2015-01-15 16:30:00",1220951,7.526667,219.8,6.207871,1.162214,10.51,0,6.128667,220.5705,7.445435,0.9386577,7.8,0,0,0,8.63,81.2,8.72,7.438,10.12,0.573,0,9.3,13.6,11.2,99.57919,10.75,10.75,10.75,100
"2015-01-15 16:31:00",1220952,6.434667,215.3251,8.700811,0.6790077,7.43,0,4.901334,217.8386,8.451005,0.5053166,5.69,0,0,0,8.59,81.1,8.65,7.397,9.82,0.875,0,9.3,13.6,11.26,99.55395,10.75,10.75,10.75,100
"2015-01-15 16:32:00",1220953,8.815999,213.149,6.636007,0.9340222,9.97,0,7.430666,212.0719,4.956151,1.325048,9,0,0,0,8.57,81,8.66,7.375,8.51,0.507,0,9.3,13.6,9.14,99.55383,10.75,10.75,10.75,100
"2015-01-15 16:33:00",1220954,8.017333,222.9323,7.798044,0.5842199,8.91,0,6.171333,223.6644,10.01494,0.782925,7.82,0,0,0,8.6,81.4,8.67,7.383,8.67,1.006,0,9.3,13.6,10.33,99.56346,10.75,10.75,10.75,100
"2015-01-15 16:34:00",1220955,6.291999,211.9395,6.783896,1.045002,8.39,0,5.007333,212.7371,6.0903,0.7507104,6.48,0,0,0,8.52,81.2,8.57,7.356,7.7,0.646,0,9.32,13.6,8.58,99.55582,10.75,10.75,10.75,100
"2015-01-15 16:35:00",1220956,8.65,213.3929,6.646783,1.280104,10.42,0,6.392,211.7999,6.270523,1.536907,9.4,0,0,0,8.51,81.1,8.6,7.322,7.687,0.754,0,9.32,13.6,8.7,99.55406,10.75,10.75,10.75,100
"2015-01-15 16:36:00",1220957,7.908666,222.4615,6.203306,0.8185911,9.45,0,6.624,222.0857,7.264276,1.214506,9.41,0,0,0,8.57,80.6,8.65,7.324,8.42,0.657,0,9.32,13.6,9.51,99.55618,10.75,10.75,10.75,100
"2015-01-15 16:37:00",1220958,9.696668,216.0673,4.779417,1.135803,11.44,0,7.992667,214.273,5.141757,1.452255,11.02,0,0,0,8.57,81,8.65,7.313,9.72,1.021,0,9.33,13.6,11.26,99.55196,10.75,10.75,10.75,100
"2015-01-15 16:38:00",1220959,6.927333,213.9353,4.326601,0.6060084,7.69,0,5.665333,212.6667,6.212306,0.6876711,7.17,0,0,0,8.56,80.6,8.63,7.299,7.704,0.551,0,9.34,13.6,9.14,99.55042,10.75,10.75,10.75,100
"2015-01-15 16:39:00",1220960,9.340668,221.1684,10.2917,1.308416,12.47,0,7.094666,219.717,10.98241,1.544758,9.77,0,0,0,8.51,80.4,8.57,7.267,11.2,1.279,0,9.35,13.6,13.58,99.55042,10.75,10.75,10.75,100
"2015-01-15 16:40:00",1220961,7.704666,212.9344,4.875532,0.991456,9.08,0,6.186667,213.6004,5.711894,0.9195191,7.53,0,0,0,8.55,79.97,8.61,7.255,9.1,0.864,0,9.35,13.6,10.45,99.55605,10.75,10.75,10.75,100
"2015-01-15 16:41:00",1220962,8.177333,210.7286,8.600554,0.8342779,9.33,0,6.322666,212.1845,10.70776,0.6908879,7.5,0,0,0,8.48,80.2,8.53,7.216,8.84,0.658,0,9.35,13.6,9.95,99.55042,10.75,10.75,10.75,100
"2015-01-15 16:42:00",1220963,8.595334,218.197,4.857788,0.6286478,10.37,0,7.230001,214.3929,5.959444,0.920652,8.77,0,0,0,8.53,80.2,8.62,7.237,7.958,0.916,0,9.35,13.6,9.64,99.55489,10.75,10.75,10.75,100
"2015-01-15 16:43:00",1220964,6.651999,215.257,9.167669,0.8243721,8.53,0,5.228,213.9101,8.166337,0.9020657,6.84,0,0,0,8.57,79.85,8.65,7.254,8.04,0.815,0,9.37,13.6,9.14,99.56593,10.75,10.75,10.75,100
"2015-01-15 16:44:00",1220965,6.857334,214.3315,5.946785,1.383356,9.17,0,5.106667,213.6066,7.564553,1.425794,7.82,0,0,0,8.53,79.85,8.59,7.222,8.17,1.118,0,9.37,13.6,9.83,99.56275,10.75,10.75,10.75,100
"2015-01-15 16:45:00",1220966,9.539333,211.4122,6.454102,0.7389043,11.36,0,7.368666,210.3363,6.83555,0.9424497,8.96,0,0,0,8.54,79.68,8.65,7.216,8.99,1.003,0,9.37,13.6,10.2,99.5631,10.75,10.75,10.75,100
"2015-01-15 16:46:00",1220967,8.564667,210.9331,4.848648,0.8168955,10.28,0,6.5,210.7293,5.205773,1.042823,8.19,0,0,0,8.58,79.42,8.68,7.236,7.854,0.775,0,9.39,13.6,9.01,99.56405,10.75,10.75,10.75,100
"2015-01-15 16:47:00",1220968,7.088667,214.7343,3.955604,0.8716639,8.59,0,6.020667,214.2784,5.714654,0.8579547,7.51,0,0,0,8.58,79.45,8.66,7.228,8.28,0.869,0,9.39,13.6,9.51,99.5637,10.75,10.75,10.75,100
"2015-01-15 16:48:00",1220969,7.419334,214.6024,5.41233,1.178261,9.54,0,5.738666,212.8459,9.259183,1.23817,8.51,0,0,0,8.56,79.56,8.63,7.219,7.425,1.001,0,9.39,13.6,9.7,99.56123,10.75,10.75,10.75,100
"2015-01-15 16:49:00",1220970,8.733335,212.0073,6.660968,1.235064,10.4,0,7.316,214.0141,7.692548,1.246824,9.34,0,0,0,8.59,79.4,8.67,7.236,9.09,0.587,0,9.4,13.6,10.14,99.56041,10.75,10.75,10.75,100
"2015-01-15 16:50:00",1220971,7.400001,214.8006,6.335528,0.9811557,10.41,0,6.288666,217.5996,10.06021,1.139666,8.57,0,0,0,8.57,79.48,8.65,7.236,8.73,0.533,0,9.41,13.6,9.45,99.56017,10.75,10.75,10.75,100
"2015-01-15 16:51:00",1220972,6.883333,217.5333,2.629632,0.4772095,7.78,0,5.471334,215.4672,4.921275,0.8661861,7.31,0,0,0,8.49,79.88,8.54,7.21,6.85,0.675,0,9.41,13.6,7.575,99.55524,10.75,10.75,10.75,100
"2015-01-15 16:52:00",1220973,7.916667,216.3245,5.048842,0.7182634,8.72,0,6.688666,218.0596,5.541069,0.7201192,7.87,0,0,0,13.32,75.59,8.51,7.187,7.683,0.825,0,9.43,13.6,9.51,99.5597,10.75,10.75,10.75,100
"2015-01-15 16:53:00",1220974,7.102667,212.7331,2.322706,0.797918,8.54,0,6.096666,210.8653,6.342505,1.025688,7.77,0,0,0,8.49,80.6,8.56,7.214,6.771,0.696,0,9.44,13.6,8.08,99.5597,10.75,10.75,10.75,100
"2015-01-15 16:54:00",1220975,6.687333,213.9326,3.906056,0.8651817,8.15,0,5.274666,214.464,6.537941,0.6788998,6.78,0,0,0,8.5,80.2,8.57,7.208,6.696,0.765,0,9.44,13.6,8.33,99.56322,10.75,10.75,10.75,100
"2015-01-15 16:55:00",1220976,5.474,216.6009,4.468237,0.6662411,6.76,0,4.511334,215.8036,4.620731,0.5479521,5.36,0,0,0,8.46,80.3,8.52,7.204,7.283,0.889,0,9.45,13.6,9.51,99.56698,10.75,10.75,10.75,100
"2015-01-15 16:56:00",1220977,6.709333,212.9338,6.957766,1.139213,9.14,0,5.368667,218.0608,7.043297,0.921693,6.87,0,0,0,8.46,81.1,8.55,7.188,7.254,0.981,0,9.46,13.6,8.95,99.56651,10.75,10.75,10.75,100
"2015-01-15 16:57:00",1220978,6.515999,214.7988,4.034296,0.7014442,7.78,0,5.228666,215.6003,4.407057,0.6778089,6.28,0,0,0,8.5,80.4,8.57,7.21,7.708,0.57,0,9.48,13.6,8.51,99.56968,10.75,10.75,10.75,100
"2015-01-15 16:58:00",1220979,5.670667,216.8585,7.469172,0.8433778,7.28,0,4.441333,217.7982,6.363272,0.7249539,5.64,0,0,0,8.45,80.4,8.5,7.197,7.325,0.681,0,9.48,13.6,8.51,99.56827,10.75,10.75,10.75,100
"2015-01-15 16:59:00",1220980,5.578667,207.5973,8.738927,1.066633,7.59,0,4.530667,206.4122,9.053078,0.8723643,6.24,0,0,0,8.46,81,8.52,7.198,7.087,1.698,0,9.48,13.6,10.83,99.57391,10.75,10.75,10.75,100
"2015-01-15 17:00:00",1220981,6.234,215.3958,7.361753,1.17316,8.25,0,4.698667,211.4624,6.225654,1.055865,6.7,0,0,0,8.42,80.7,8.5,7.169,7.667,0.789,0,9.5,13.6,9.51,99.58412,10.75,10.75,10.75,100
"2015-01-15 17:01:00",1220982,6.194667,210.0749,8.987425,1.064292,8.25,0,5.114666,215.8094,11.27596,1.046791,6.87,0,0,0,13.25,74.93,8.55,7.185,7.737,1.272,0,9.5,13.6,10.26,99.58941,10.75,10.75,10.75,100
"2015-01-15 17:02:00",1220983,7.212667,206.8253,8.566776,1.484073,9.63,0,5.836,206.2912,13.15318,1.413538,7.58,0,0,0,8.46,80.4,8.54,7.173,6.779,1.134,0,9.5,13.6,8.58,99.58859,10.75,10.75,10.75,100
"2015-01-15 17:03:00",1220984,6.146666,214.3803,8.001531,0.6884927,7.74,0,5.107333,215.0892,8.324501,0.6021125,5.85,0,0,0,8.48,81,8.54,7.167,8.2,1.59,0,9.51,13.6,10.01,99.58682,10.75,10.75,10.75,100
"2015-01-15 17:04:00",1220985,7.322667,207.5397,5.768611,1.548989,9.89,0,5.631333,205.6342,8.7207,1.163483,8.15,0,0,0,8.41,80.6,8.51,7.148,6.3,1.316,0,9.51,13.6,8.64,99.58048,10.75,10.75,10.75,100
"2015-01-15 17:05:00",1220986,8.857333,213.5265,6.495446,0.8780316,10.77,0,7.972667,214.1287,5.972669,1.077772,9.65,0,0,0,8.52,79.92,8.65,7.206,8.94,1.308,0,9.52,13.6,11.95,99.57262,10.75,10.75,10.75,100
"2015-01-15 17:06:00",1220987,8.024,219.1314,7.170784,0.7658093,9.4,0,6.158667,221.4675,6.279459,0.7271393,7.37,0,0,0,8.57,79.51,8.67,7.215,8.28,0.789,0.2,9.52,13.6,9.83,99.5873,10.75,10.75,10.75,100
"2015-01-15 17:07:00",1220988,7.957333,217.2666,4.477355,0.9581611,9.57,0,6.562,215.0617,7.419607,1.147311,8.29,0,0,0,8.53,79.64,8.6,7.198,8.97,1.066,0,9.52,13.6,10.39,99.58952,10.75,10.75,10.75,100
"2015-01-15 17:08:00",1220989,7.798667,216.8588,6.676886,0.7241903,9.44,0,5.83,216.5209,6.854002,0.6372336,7.31,0,0,0,8.53,79.65,8.62,7.197,8.35,0.438,0,9.52,13.6,9.08,99.58096,10.75,10.75,10.75,100
"2015-01-15 17:09:00",1220990,6.528,216.1334,3.791085,0.8795471,8.45,0,5.090667,215.2004,2.809084,0.8553554,6.78,0,0,0,8.53,79.67,8.6,7.192,7.012,0.504,0,9.52,13.6,8.2,99.58366,10.75,10.75,10.75,100
"2015-01-15 17:10:00",1220991,6.398667,211.4032,6.297826,0.7023472,7.32,0,5.150667,209.0456,10.89878,0.4694743,6.49,0,0,0,8.47,80.1,8.53,7.166,7.087,0.509,0,9.53,13.6,8.51,99.59235,10.75,10.75,10.75,100
"2015-01-15 17:11:00",1220992,6.608001,212.8015,7.291468,0.8706564,8.8,0,4.964,213.0022,4.588326,0.8030425,6.76,0,0,0,8.43,80.4,8.49,7.144,6.329,0.941,0,9.54,13.6,8.14,99.59281,10.75,10.75,10.75,100
"2015-01-15 17:12:00",1220993,6.801333,217.4632,4.438781,1.014494,7.98,0,4.964666,217.0815,7.569571,0.8234874,6.49,0,0,0,18.02,69.48,8.52,7.165,6.862,0.663,0,9.55,13.6,7.888,99.59212,10.75,10.75,10.75,100
"2015-01-15 17:13:00",1220994,6.860666,215.7431,8.205605,1.15987,9.44,0,5.756667,213.7979,7.526776,1.099883,7.42,0,0,0,8.38,80.8,8.43,7.125,7.779,0.771,0,9.55,13.6,8.95,99.59234,10.75,10.75,10.75,100
"2015-01-15 17:14:00",1220995,7.314667,216.0682,4.005818,0.4777568,8.05,0,5.695334,221.596,5.96358,0.6555696,7.13,0,0,0,8.4,80.9,8.47,7.135,7.933,0.922,0,9.55,13.6,9.76,99.59376,10.75,10.75,10.75,100
"2015-01-15 17:15:00",1220996,6.356,209.0674,4.508307,0.9235857,7.91,0,4.852667,210.9288,7.003775,0.7113224,5.95,0,0,0,8.36,81.3,8.4,7.11,7.575,0.922,0,9.56,13.6,9.2,99.59246,10.75,10.75,10.75,100
"2015-01-15 17:16:00",1220997,5.222666,220.2464,8.256287,0.7800723,6.5,0,3.780667,214.6321,7.37692,0.7758648,5.57,0,0,0,13.18,75.49,8.4,7.114,7.325,0.943,0,9.57,13.6,9.7,99.59246,10.75,10.75,10.75,100
"2015-01-15 17:17:00",1220998,6.388667,217.6752,7.869505,0.8069852,8.05,0,5.147333,220.7515,8.625251,0.6647354,6.04,0,0,0,8.38,80.6,8.46,7.133,7.612,0.417,0,9.57,13.6,8.58,99.59586,10.75,10.75,10.75,100
"2015-01-15 17:18:00",1220999,6.150666,215.1357,4.543486,0.392691,6.96,0,5.244667,213.7306,5.308132,0.4682003,6.29,0,0,0,8.4,80.9,8.46,7.16,6.233,0.546,0,9.57,13.6,7.075,99.59728,10.75,10.75,10.75,100
"2015-01-15 17:19:00",1221000,6.955333,210.0727,6.822184,0.8327214,8.68,0,5.757333,213.7865,8.677608,0.9523126,7.41,0,0,0,8.42,80.5,8.5,7.155,8.3,0.809,0,9.57,13.6,9.7,99.59763,10.75,10.75,10.75,100
"2015-01-15 17:20:00",1221001,8.603333,208.8245,8.229026,1.068399,10.13,0,6.934667,209.2457,10.25768,1.21642,9.92,0,0,0,8.48,80.3,8.58,7.166,8.05,1.335,0,9.57,13.6,10.08,99.59458,10.75,10.75,10.75,100
"2015-01-15 17:21:00",1221002,9.307999,218.2715,6.315767,1.456261,12.07,0,7.497333,218.5995,4.270566,1.227537,10.47,0,0,0,8.51,79.9,8.62,7.176,10.44,0.651,0,9.57,13.6,11.51,99.5947,10.75,10.75,10.75,100
"2015-01-15 17:22:00",1221003,7.186,209.6058,7.180884,0.7433867,8.86,0,5.746,208.0731,6.862179,1.133371,8.22,0,0,0,8.58,79.37,8.7,7.198,7.333,0.899,0,9.58,13.6,9.14,99.60362,10.75,10.75,10.75,100
"2015-01-15 17:23:00",1221004,8.407333,215.1383,7.713142,0.6724331,9.65,0,6.499334,216.6699,9.460944,1.146795,9.21,0,0,0,8.58,79.26,8.69,7.201,7.7,0.969,0,9.59,13.6,9.76,99.6062,10.75,10.75,10.75,100
"2015-01-15 17:24:00",1221005,7.911334,218.8718,6.445832,0.6031237,9.07,0,6.656666,217.5958,5.05379,0.9914277,8.51,0,0,0,8.54,79.41,8.61,7.192,9.05,0.825,0,9.59,13.6,10.2,99.60456,10.75,10.75,10.75,100
"2015-01-15 17:25:00",1221006,6.278,216.268,4.137871,0.7832938,7.79,0,5.196667,218.9321,3.192463,1.159843,7.51,0,0,0,8.45,79.86,8.49,7.16,7.283,0.737,0,9.6,13.6,8.14,99.60268,10.75,10.75,10.75,100
"2015-01-15 17:26:00",1221007,5.830667,218.9884,7.585366,0.7710897,7.08,0,4.149333,218.7277,6.999309,0.6802889,5.51,0,0,0,8.4,80.4,8.43,7.132,6.192,0.988,0,9.61,13.6,8.01,99.60268,10.75,10.75,10.75,100
"2015-01-15 17:27:00",1221008,7.334,216.0066,10.60363,1.267869,10.33,0,6.178667,212.8684,7.550975,1.599495,9.65,0,0,0,8.35,80.7,8.4,7.109,7.117,0.548,0,9.62,13.6,8.33,99.60104,10.75,10.75,10.75,100
"2015-01-15 17:28:00",1221009,6.252,211.965,7.225029,0.9453831,7.84,0,4.63,212.5321,6.158005,0.8580287,6.91,0,0,0,8.43,80.8,8.52,7.135,7.233,0.731,0,9.62,13.6,8.39,99.60315,10.75,10.75,10.75,100
"2015-01-15 17:29:00",1221010,7.730667,222.8764,7.203051,1.66056,11.05,0,6.295333,223.0169,7.8876,1.438536,9.94,0,0,0,8.45,80.2,8.53,7.111,8.73,1.196,0,9.62,13.6,11.08,99.60514,10.75,10.75,10.75,100
"2015-01-15 17:30:00",1221011,7.511334,210.9363,6.326076,1.746871,10.65,0,6.377333,212.6234,8.345896,1.477162,9.06,0,0,0,8.47,79.72,8.54,7.115,8.27,0.879,0,9.62,13.6,9.58,99.6136,10.75,10.75,10.75,100
"2015-01-15 17:31:00",1221012,8.33,217.0818,6.181551,0.8303493,9.84,0,6.090001,219.1281,5.337931,0.9789107,7.92,0,0,0,8.48,79.45,8.59,7.111,9.29,1.236,0,9.64,13.6,11.01,99.61407,10.75,10.75,10.75,100
"2015-01-15 17:32:00",1221013,8.616667,217.8696,4.452574,0.5582314,9.59,0,6.666,217.5412,8.341414,0.7616631,8.1,0,0,0,8.55,79.08,8.67,7.153,7.858,0.794,0,9.64,13.6,9.08,99.61678,10.75,10.75,10.75,100
"2015-01-15 17:33:00",1221014,7.728,224.7979,4.051102,0.6339318,8.77,0,6.847333,227.9384,5.04857,0.8039027,8.63,0,0,0,8.59,78.86,8.68,7.162,8.15,0.558,0,9.66,13.6,9.08,99.62605,10.75,10.75,10.75,100
"2015-01-15 17:34:00",1221015,7.570666,222.7998,5.153077,1.201108,10.23,0,6.282667,221.3342,4.755326,1.074414,8.53,0,0,0,8.55,79.04,8.61,7.161,8.01,0.78,0,9.66,13.6,9.64,99.63309,10.75,10.75,10.75,100
"2015-01-15 17:35:00",1221016,7.414667,222.9151,6.85214,1.150054,10.01,0,6.069334,225.3299,4.795111,1.171458,8.99,0,0,0,8.57,78.91,8.65,7.156,8.24,1.136,0,9.66,13.6,10.2,99.63522,10.75,10.75,10.75,100
"2015-01-15 17:36:00",1221017,6.124666,221.0021,5.642457,0.7088194,7.3,0,5.05,219.0014,4.589226,0.5862082,5.73,0,0,0,8.53,79.04,8.57,7.152,7.387,0.841,0,9.68,13.6,9.08,99.63544,10.75,10.75,10.75,100
"2015-01-15 17:37:00",1221018,7.297334,224.0702,4.738382,1.167296,9.04,0,5.886668,220.0231,8.868032,0.7895963,6.7,0,0,0,8.48,79.4,8.51,7.141,8.08,1.207,0,9.69,13.6,9.83,99.63298,10.75,10.75,10.75,100
"2015-01-15 17:38:00",1221019,6.829333,223.1664,13.58883,1.320785,9.2,0,5.468,220.416,8.24754,1.3896,8.1,0,0,0,8.52,79.19,8.59,7.141,8.72,0.755,0,9.7,13.6,9.89,99.63193,10.75,10.75,10.75,100
"2015-01-15 17:39:00",1221020,7.123334,222.3961,4.812347,0.8360276,8.53,0,5.657333,224.401,5.628538,0.697629,7.02,0,0,0,8.59,78.75,8.69,7.152,7.858,0.575,0,9.71,13.6,9.08,99.63522,10.75,10.75,10.75,100
"2015-01-15 17:40:00",1221021,7.186,226.5333,3.593135,0.6610779,8.52,0,5.954,227.5325,5.234736,0.9015675,7.11,0,0,0,8.6,78.64,8.67,7.166,8.24,0.811,0,9.71,13.6,9.45,99.63262,10.75,10.75,10.75,100
"2015-01-15 17:41:00",1221022,7.878667,223.2787,6.983175,0.9369159,9.77,0,5.945333,222.6611,5.602902,0.6818491,7.35,0,0,0,8.57,78.76,8.65,7.174,8.7,0.749,0,9.73,13.6,9.76,99.6412,10.75,10.75,10.75,100
"2015-01-15 17:42:00",1221023,7.96,233.7774,10.09824,0.8752981,9.8,0,6.203333,228.0036,4.687983,0.8399418,7.73,0,0,0,8.59,78.84,8.65,7.192,8.11,0.752,0,9.74,13.6,9.33,99.64954,10.75,10.75,10.75,100
"2015-01-15 17:43:00",1221024,7.098,228.8013,4.116361,0.7896176,9.2,0,5.221334,231.4036,6.580166,0.6917598,7.06,0,0,0,8.53,79.26,8.57,7.197,8.09,0.599,0,9.75,13.6,8.89,99.6459,10.75,10.75,10.75,100
"2015-01-15 17:44:00",1221025,7.180666,223.4698,5.04307,1.050152,8.99,0,5.715333,222.9998,4.731737,0.7770188,6.72,0,0,0,8.52,79.45,8.59,7.202,7.204,0.66,0,9.75,13.6,8.26,99.65341,10.75,10.75,10.75,100
"2015-01-15 17:45:00",1221026,7.721334,231.5379,6.649428,0.8310143,8.73,0,5.831333,230.4611,5.147382,0.921693,7.49,0,0,0,8.53,79.54,8.58,7.235,7.125,0.98,0,9.75,13.6,8.89,99.64413,10.75,10.75,10.75,100
"2015-01-15 17:46:00",1221027,7.357333,230.4635,5.01525,0.9755782,8.96,0,6.303333,229.8654,3.66639,1.027993,7.69,0,0,0,8.5,80.2,8.53,7.237,8.38,0.899,0,9.75,13.6,10.08,99.6533,10.77,10.77,10.75,100
"2015-01-15 17:47:00",1221028,6.279999,229.9835,6.206568,0.6892605,7.42,0,4.771333,229.0716,6.794121,0.6800379,6,0,0,0,8.42,80.7,8.45,7.229,7.421,0.575,0,9.75,13.6,8.39,99.65482,10.78,10.78,10.77,100
"2015-01-15 17:48:00",1221029,6.680001,228.0564,5.678182,1.198827,8.05,0,5.334,230.3333,4.727537,1.502592,7.92,0,0,0,8.38,81.8,8.42,7.211,6.942,1.731,0,9.75,13.6,9.51,99.65423,10.79,10.79,10.78,100
"2015-01-15 17:49:00",1221030,8.404667,229.5351,3.684491,0.8273641,10.15,0,6.462667,227.0634,4.477268,0.9548576,7.85,0,0,0,8.33,81.6,8.36,7.2,8.93,0.761,0,9.75,13.6,10.58,99.66915,10.79,10.79,10.79,100
"2015-01-15 17:50:00",1221031,7.463333,235.2648,6.18913,1.028874,9.07,0,5.808,239.0691,6.175513,0.7960754,7.6,0,0,0,8.3,82.8,8.34,7.195,8.17,0.702,0,9.75,13.6,9.26,99.65541,10.8,10.8,10.79,100
"2015-01-15 17:51:00",1221032,6.484,225.1307,4.907664,0.4035476,7.08,0,4.754666,224.2001,4.968265,0.4534001,5.51,0,0,0,8.24,82.4,8.26,7.18,6.758,1.332,0,9.75,13.6,8.95,99.6466,10.8,10.8,10.8,100
"2015-01-15 17:52:00",1221033,5.741333,229.3645,9.901005,0.520357,6.68,0,4.34,228.5244,7.03669,0.7576542,5.52,0,0,0,8.17,83.3,8.2,7.167,6.354,0.475,0,9.73,13.6,7.2,99.64495,10.8,10.8,10.8,100
"2015-01-15 17:53:00",1221034,6.055334,224.9369,5.430133,0.7812714,7.76,0,4.583333,229.4064,6.296979,1.039106,6.84,0,0,0,8.16,83.3,8.18,7.165,7.492,0.757,0,9.73,13.6,8.76,99.6405,10.81,10.81,10.8,100
"2015-01-15 17:54:00",1221035,7.833333,227.1346,5.437166,1.162478,9.62,0,6.486,225.5913,6.348731,0.8264043,8.51,0,0,0,8.12,83.7,8.14,7.158,7.75,1.224,0,9.73,13.6,10.2,99.65165,10.81,10.81,10.81,100
"2015-01-15 17:55:00",1221036,7.904667,230.2673,3.529779,0.8155478,9.44,0,6.280667,229.8753,7.720984,0.5551152,7.11,0,0,0,8.19,83.8,8.25,7.17,7.787,0.876,0,9.72,13.6,9.08,99.64636,10.81,10.81,10.81,100
"2015-01-15 17:56:00",1221037,6.1,227.2054,5.01929,0.6979111,7.44,0,5.144,228.925,6.403278,0.8220283,6.6,0,0,0,8.19,83.4,8.23,7.17,5.808,0.727,0,9.71,13.6,7.638,99.6392,10.81,10.81,10.81,100
"2015-01-15 17:57:00",1221038,6.758,227.1284,6.617455,0.7501397,8.24,0,5.600667,227.1952,8.416413,0.9206046,6.91,0,0,0,8.13,83.6,8.17,7.162,7.287,1.119,0,9.71,13.6,8.89,99.64473,10.81,10.81,10.81,100
"2015-01-15 17:58:00",1221039,7.759334,231.2677,4.433199,1.031248,9.1,0,6.198,231.4063,5.349006,0.9942583,8.45,0,0,0,8.14,83.9,8.19,7.166,8.17,0.907,0,9.71,13.6,9.89,99.65176,10.81,10.81,10.81,100
"2015-01-15 17:59:00",1221040,7.186,226.2039,5.330492,0.6886007,8.94,0,5.828001,227.7337,5.294501,1.014516,7.92,0,0,0,8.18,83.8,8.25,7.176,7.133,0.545,0,9.71,13.6,7.888,99.64977,10.81,10.81,10.81,100
"2015-01-15 18:00:00",1221041,6.375999,231.6095,7.050222,0.7093264,7.39,0,4.603333,230.4671,7.638522,0.8365936,6.07,0,0,0,8.19,83.4,8.24,7.184,6.571,0.813,0,9.71,13.6,8.26,99.65517,10.81,10.81,10.81,100
"2015-01-15 18:01:00",1221042,6.056,231.2012,3.542817,0.3563107,6.62,0,4.5,230.9338,5.660051,0.6170576,5.35,0,0,0,8.14,83.8,8.17,7.175,6.267,0.358,0,9.7,13.6,6.95,99.64989,10.81,10.81,10.81,100
"2015-01-15 18:02:00",1221043,5.480667,226.1823,6.622561,0.5473508,6.75,0,4.262,224.6068,6.136414,0.7256372,5.76,0,0,0,8.13,84.2,8.17,7.17,5.267,0.557,0,9.7,13.6,6.45,99.64367,10.81,10.81,10.81,100
"2015-01-15 18:03:00",1221044,5.106,229.6071,4.524561,0.6227445,6.3,0,4.505999,228.5931,5.948444,0.6590073,5.4,0,0,0,8.15,83.8,8.19,7.167,5.837,0.496,0,9.69,13.6,6.825,99.64684,10.81,10.81,10.81,100
"2015-01-15 18:04:00",1221045,4.996667,230.1861,7.407014,0.6567868,6.08,0,4.174666,228.7944,7.067944,0.9090719,5.83,0,0,0,8.15,83.7,8.19,7.164,5.829,0.837,0,9.68,13.6,7.888,99.64942,10.81,10.81,10.81,100
"2015-01-15 18:05:00",1221046,6.295999,236.9338,4.943392,0.7297195,8.16,0,4.682667,235.5316,4.424458,0.6338924,5.82,0,0,0,8.13,83.9,8.17,7.162,6.992,0.579,0,9.68,13.6,7.95,99.6567,10.81,10.81,10.81,100
"2015-01-15 18:06:00",1221047,6.057333,226.07,6.804389,0.7943924,7.08,0,5.101999,226.2066,6.275747,0.9395332,6.85,0,0,0,8.11,84.3,8.15,7.153,6.446,0.644,0,9.68,13.6,7.825,99.65365,10.81,10.81,10.81,100
"2015-01-15 18:07:00",1221048,6.024667,226.6081,5.882258,0.680479,7.11,0,5.081334,225.2693,4.201139,0.9315497,6.55,0,0,0,8.16,83.5,8.23,7.162,5.325,0.596,0,9.68,13.6,6.388,99.65412,10.81,10.81,10.81,100
"2015-01-15 18:08:00",1221049,6.297333,232.1302,6.168509,0.6406921,7.19,0,4.997333,233.8301,8.239507,0.8815327,6.27,0,0,0,8.14,83.7,8.19,7.153,6.142,1.094,0,9.68,13.6,7.513,99.66199,10.81,10.81,10.81,100
"2015-01-15 18:09:00",1221050,5.855333,228.2735,5.706248,0.702518,7.44,0,3.992666,226.7984,7.884428,0.7262456,5.87,0,0,0,8.08,84.2,8.12,7.115,6.746,0.666,0,9.68,13.6,7.888,99.66164,10.81,10.81,10.81,100
"2015-01-15 18:10:00",1221051,5.018,224.33,5.471549,0.8291055,6.49,0,3.504667,224.4624,5.581036,0.4241834,4.48,0,0,0,8.03,84.4,8.04,7.111,5.917,0.581,0,9.66,13.6,6.7,99.65635,10.81,10.81,10.81,100
"2015-01-15 18:11:00",1221052,5.299333,223.3311,5.871856,0.7557819,6.54,0,3.891333,222.0597,6.615902,0.6005428,5.13,0,0,0,8.04,84.4,8.07,7.113,6.112,0.629,0,9.66,13.6,7.45,99.65083,10.81,10.81,10.81,100
"2015-01-15 18:12:00",1221053,4.935999,226.3885,6.997613,0.8860082,6.57,0,4.178667,224.0691,4.791459,0.7763235,5.25,0,0,0,8.07,84.5,8.1,7.115,6.121,0.631,0,9.66,13.6,7.075,99.6587,10.81,10.81,10.81,100
"2015-01-15 18:13:00",1221054,6.846666,227.5386,7.326815,0.6112247,8.11,0,5.24,225.4016,9.833112,0.6597272,6.4,0,0,0,8.1,84.3,8.15,7.141,7.258,0.465,0,9.66,13.6,7.95,99.66199,10.81,10.81,10.81,100
"2015-01-15 18:14:00",1221055,5.282,218.6098,6.274583,0.6251635,6.36,0,4.253334,219.432,8.198115,0.4526318,5.15,0,0,0,8.12,84,8.16,7.161,6.075,0.657,0,9.66,13.6,7.2,99.66668,10.81,10.81,10.81,100
"2015-01-15 18:15:00",1221056,5.156,222.6771,6.872563,0.3902956,5.81,0,4.105333,218.9355,3.784141,0.5133793,5.08,0,0,0,8.08,84.1,8.13,7.144,6.429,0.564,0,9.66,13.6,7.325,99.67091,10.81,10.81,10.81,100
"2015-01-15 18:16:00",1221057,5.982001,216.7997,4.444622,0.995317,8.3,0,4.705333,215.3946,5.209893,0.9643572,6.62,0,0,0,8.09,84.4,8.14,7.147,5.708,0.588,0,9.66,13.6,6.763,99.67702,10.81,10.81,10.81,100
"2015-01-15 18:17:00",1221058,6.046,215.1482,7.69354,0.870462,7.61,0,4.670667,215.6667,6.091563,0.7931666,6.52,0,0,0,8.13,84,8.2,7.152,5.621,0.732,0,9.66,13.6,7.075,99.67702,10.81,10.81,10.81,100
"2015-01-15 18:18:00",1221059,5.177333,217.9973,7.771503,0.5660561,6.14,0,3.973333,218.8549,8.110961,0.7547066,5.36,0,0,0,8.12,83.6,8.18,7.141,7.208,1.15,0,9.66,13.6,8.83,99.6796,10.81,10.81,10.81,100
"2015-01-15 18:19:00",1221060,5.774,213.7353,4.522367,0.8163562,7.15,0,4.621333,209.9467,6.501558,1.137957,6.2,0,0,0,8.11,84.1,8.17,7.139,5.429,0.823,0,9.66,13.6,7.075,99.66069,10.81,10.81,10.81,100
"2015-01-15 18:20:00",1221061,6.029334,213.5225,6.15488,0.3394794,6.67,0,4.705334,209.9902,9.003793,0.7771131,5.79,0,0,0,8.16,83.4,8.26,7.158,5.708,0.576,0,9.66,13.6,6.7,99.65588,10.81,10.81,10.81,100
"2015-01-15 18:21:00",1221062,5.192,216.3341,5.881605,0.5975416,6.34,0,3.612,216.4057,7.196216,0.7004684,5.39,0,0,0,8.19,83.2,8.28,7.164,6,1.026,0,9.66,13.6,8.26,99.66093,10.81,10.81,10.81,100
"2015-01-15 18:22:00",1221063,5.032667,215.5915,7.668511,0.6383674,6.3,0,4.432,212.0978,9.565681,0.3335106,5.02,0,0,0,8.21,83.2,8.28,7.165,6.246,0.601,0,9.66,13.6,7.45,99.67561,10.81,10.81,10.81,100
"2015-01-15 18:23:00",1221064,5.579333,219.6664,4.108624,0.4342114,6.13,0,4.703333,215.7379,5.523368,0.7374069,6.26,0,0,0,8.21,83,8.29,7.162,7.242,0.988,0,9.66,13.6,9.33,99.67678,10.81,10.81,10.81,100
"2015-01-15 18:24:00",1221065,5.689333,220.6613,6.402014,0.5663034,6.74,0,4.633333,214.9327,5.308652,0.6880665,6.01,0,0,0,8.22,82.8,8.31,7.161,6.175,0.657,0,9.66,13.6,7.2,99.67278,10.81,10.81,10.81,100
"2015-01-15 18:25:00",1221066,5.537333,216.2632,6.228364,0.6230192,6.74,0,4.056666,211.751,8.624374,0.6309746,5.07,0,0,0,8.23,82.9,8.3,7.156,6.125,0.633,0,9.66,13.6,7.138,99.66457,10.81,10.81,10.81,100
"2015-01-15 18:26:00",1221067,6.269333,220.3999,3.498065,0.4155553,6.85,0,5.282001,218.6021,4.010717,0.6444036,6.13,0,0,0,8.27,82.2,8.38,7.149,5.704,0.761,0,9.66,13.6,7.325,99.66821,10.81,10.81,10.81,100
"2015-01-15 18:27:00",1221068,5.506,223.0026,6.259162,0.6135666,6.73,0,4.319334,221.8905,9.408678,0.6134108,5.22,0,0,0,8.29,81.8,8.37,7.162,6,0.629,0,9.66,13.6,7.2,99.68195,10.81,10.81,10.81,100
"2015-01-15 18:28:00",1221069,6.400667,226.0676,4.463419,0.5271744,7.39,0,5.090667,226.7207,6.14077,0.6942955,6.05,0,0,0,8.29,82.1,8.38,7.161,6.892,0.878,0,9.66,13.6,8.64,99.67937,10.81,10.81,10.81,100
"2015-01-15 18:29:00",1221070,5.624,221.3376,6.966634,0.629029,6.55,0,4.648,225.7289,7.128383,0.5500569,5.45,0,0,0,8.33,81.5,8.4,7.155,7.737,0.784,0,9.66,13.6,8.89,99.68617,10.81,10.81,10.81,100
"2015-01-15 18:30:00",1221071,6.535334,232.3978,8.121001,1.435441,9.13,0,4.781333,227.9776,8.008577,0.7742683,6.72,0,0,0,8.33,81.6,8.43,7.144,8.2,1.116,0,9.66,13.6,9.58,99.69417,10.81,10.81,10.81,100
"2015-01-15 18:31:00",1221072,6.932667,225.1348,4.046422,1.006012,8.34,0,5.892,224.6789,6.217276,1.380581,7.94,0,0,0,8.38,80.9,8.47,7.124,7.942,0.804,0,9.67,13.6,9.2,99.69791,10.81,10.81,10.81,100
"2015-01-15 18:32:00",1221073,6.519333,225.9328,6.464622,0.7004901,7.79,0,5.614667,225.4011,6.401675,0.9709918,7.59,0,0,0,8.37,80.5,8.45,7.11,7.142,1.064,0,9.68,13.6,9.45,99.70367,10.81,10.81,10.81,100
"2015-01-15 18:33:00",1221074,6.969333,217.7321,3.452565,0.7044191,8.28,0,5.476,217.3959,5.981778,0.7485435,6.59,0,0,0,8.37,80.4,8.44,7.107,6.321,0.623,0,9.68,13.6,7.575,99.69169,10.81,10.81,10.81,100
"2015-01-15 18:34:00",1221075,6.898667,222.2671,5.902608,1.00324,9.34,0,5.374,219.4973,9.1588,0.8705001,7.81,0,0,0,8.44,79.95,8.55,7.109,8.26,1.059,0,9.68,13.6,10.39,99.69393,10.81,10.81,10.81,100
"2015-01-15 18:35:00",1221076,7.094666,222.8575,6.568126,0.5933505,8.17,0,5.345334,219.4012,6.547771,0.8218747,6.73,0,0,0,8.46,79.5,8.55,7.109,7.062,1.148,0,9.69,13.6,9.58,99.70461,10.81,10.81,10.81,100
"2015-01-15 18:36:00",1221077,7.398667,228.5337,5.593909,0.8999397,8.55,0,6.288001,230.1166,8.596271,0.8676344,7.97,0,0,0,8.49,79.17,8.56,7.095,7.296,1.275,0,9.7,13.6,9.33,99.70297,10.81,10.81,10.81,100
"2015-01-15 18:37:00",1221078,6.806666,227.7106,7.328775,1.346619,9.53,0,5.846,225.7382,6.853857,1.134547,8.88,0,0,0,8.42,79.42,8.49,7.086,7.679,0.856,0,9.71,13.6,8.7,99.69486,10.81,10.81,10.81,100
"2015-01-15 18:38:00",1221079,7.512001,227.8014,4.100945,0.6045406,8.57,0,5.975334,228.4037,5.497339,0.8268322,7.55,0,0,0,8.48,79.07,8.57,7.082,7.733,0.741,0,9.71,13.6,9.2,99.69041,10.81,10.81,10.81,100
"2015-01-15 18:39:00",1221080,6.684667,225.2662,4.448158,0.7558649,8.14,0,5.057333,222.6076,6.833683,1.026804,8.11,0,0,0,8.51,78.76,8.57,7.065,7.121,1.084,0,9.71,13.6,8.89,99.69181,10.81,10.81,10.81,100
"2015-01-15 18:40:00",1221081,7.510666,230.3225,7.505144,1.282505,9.91,0,5.268667,227.8365,10.09799,0.7027458,7.25,0,0,0,8.52,78.4,8.59,7.046,8.82,1.901,0,9.71,13.6,12.01,99.69756,10.81,10.81,10.81,100
"2015-01-15 18:41:00",1221082,6.967999,224.8692,4.159673,0.966769,8.98,0,5.37,224.7667,8.164169,1.032725,7.86,0,0,0,8.46,78.52,8.49,7.018,8.02,0.834,0,9.71,13.6,9.83,99.69804,10.81,10.81,10.81,100
"2015-01-15 18:42:00",1221083,7.314,231.2693,6.983685,0.9679036,8.35,0,5.478667,231.9897,8.559232,1.199104,7.34,0,0,0,8.41,78.59,8.45,6.981,8.3,0.679,0,9.72,13.6,9.7,99.70509,10.81,10.81,10.81,100
"2015-01-15 18:43:00",1221084,7.258,229.5371,4.658193,1.455098,9.48,0,5.857333,231.594,5.755798,1.041726,7.73,0,0,0,8.36,78.66,8.4,6.943,7.375,0.703,0,9.73,13.6,9.08,99.70132,10.81,10.81,10.81,100
"2015-01-15 18:44:00",1221085,8.068,225.6621,8.782625,0.8824148,9.65,0,6.818001,224.3694,8.596642,1.297106,9.18,0,0,0,8.35,78.48,8.44,6.911,7.912,1.162,0,9.73,13.6,10.45,99.69874,10.81,10.81,10.81,100
"2015-01-15 18:45:00",1221086,7.311333,228.3885,8.494851,1.444308,10.37,0,6.631333,222.1454,6.822213,1.327508,9.11,0,0,0,8.43,77.66,8.53,6.893,6.233,0.361,0,9.73,13.6,6.763,99.70016,10.81,10.81,10.81,100
"2015-01-15 18:46:00",1221087,7.015334,236.3193,7.231632,0.9429873,8.66,0,5.936666,235.8746,8.550515,0.8817003,7.06,0,0,0,8.48,77.15,8.56,6.881,7.542,0.758,0,9.73,13.6,8.95,99.70695,10.81,10.81,10.81,100
"2015-01-15 18:47:00",1221088,6.588,231.2025,7.839451,1.03954,8.99,0,4.948667,235.3405,5.612356,0.7892094,6.19,0,0,0,8.39,77.33,8.43,6.845,6.858,1.191,0,9.73,13.6,9.51,99.7119,10.81,10.81,10.81,100
"2015-01-15 18:48:00",1221089,8.367999,229.3341,2.867166,0.9281968,9.95,0,6.701333,230.87,4.854952,0.7465464,8.04,0,0,0,8.39,77.15,8.49,6.805,8.75,0.705,0,9.73,13.6,9.89,99.70085,10.81,10.81,10.81,100
"2015-01-15 18:49:00",1221090,7.898,226.9338,3.622885,0.8488438,9.03,0,6.244,226.1977,4.705315,0.8462529,7.73,0,0,0,8.42,76.52,8.48,6.78,8.09,0.724,0,9.72,13.6,9.33,99.70285,10.81,10.81,10.81,100
"2015-01-15 18:50:00",1221091,6.882666,225.1376,7.380277,0.8499134,9.23,0,5.528,223.3286,9.149607,1.183313,8.64,0,0,0,8.37,76.6,8.4,6.757,6.875,0.865,0,9.72,13.6,8.76,99.71577,10.81,10.81,10.81,100
"2015-01-15 18:51:00",1221092,7.075334,232.4566,9.960412,1.40009,8.67,0,6.343999,226.3288,4.985264,0.6371164,7.63,0,0,0,8.39,76.26,8.46,6.738,7.254,0.887,0,9.71,13.6,8.95,99.7247,10.81,10.81,10.81,100
"2015-01-15 18:52:00",1221093,8.488001,231.2657,5.673633,1.498035,10.68,0,7.134,233.314,6.797148,1.552185,9.93,0,0,0,8.41,75.93,8.49,6.735,8.87,1.855,0,9.71,13.6,11.7,99.72211,10.81,10.81,10.81,100
"2015-01-15 18:53:00",1221094,7.936667,232.3939,6.46233,1.353296,10.48,0,6.488,230.9346,6.793394,1.053624,7.97,0,0,0,8.41,75.59,8.48,6.679,8.34,1.532,0,9.71,13.6,11.58,99.71107,10.81,10.81,10.81,100
"2015-01-15 18:54:00",1221095,8.137334,224.8638,4.14335,1.160221,9.68,0,7.178,224.7961,6.065495,1.491443,9.39,0,0,0,8.37,75.44,8.44,6.637,7.992,0.65,0,9.71,13.6,9.2,99.7153,10.81,10.81,10.81,100
"2015-01-15 18:55:00",1221096,7.299999,233.8789,6.9762,0.8322659,8.53,0,6.397333,231.9379,6.821081,1.061857,7.95,0,0,0,8.35,75.12,8.4,6.591,7.092,1.157,0,9.71,13.6,8.7,99.72482,10.81,10.81,10.81,100
"2015-01-15 18:56:00",1221097,9.002666,237.7392,6.134001,1.053112,10.94,0,6.895334,236.1425,5.625421,1.226653,9.01,0,0,0,8.3,75.2,8.36,6.577,9.48,1.71,0,9.71,13.6,12.33,99.73221,10.81,10.81,10.81,100
"2015-01-15 18:57:00",1221098,7.917334,237.3756,9.198621,1.198607,9.96,0,6.232666,233.8808,6.388131,1.143506,8.84,0,0,0,8.34,74.67,8.42,6.54,8.47,1.216,0,9.71,13.6,10.83,99.72974,10.81,10.81,10.81,100
"2015-01-15 18:58:00",1221099,8.064667,228.7358,4.507108,1.321171,10.51,0,6.71,228.1379,4.963153,1.470918,10.13,0,0,0,8.26,74.89,8.32,6.502,9,0.862,0,9.71,13.6,10.39,99.73057,10.81,10.81,10.81,100
"2015-01-15 18:59:00",1221100,7.197999,230.9968,7.621781,0.9854625,9.75,0,5.794667,227.0551,6.518235,0.7187477,7.36,0,0,0,8.29,74.42,8.37,6.484,7.625,0.797,0,9.71,13.6,9.39,99.73397,10.81,10.81,10.81,100
"2015-01-15 19:00:00",1221101,7.087333,228.1982,6.175721,1.220117,9.55,0,5.244,228.957,8.967083,0.9874128,7.8,0,0,0,8.25,74.33,8.3,6.445,8.25,0.784,0,9.71,13.6,9.95,99.73232,10.81,10.81,10.81,100
"2015-01-15 19:01:00",1221102,9.258667,225.2633,4.983863,1.12894,11.3,0,7.538001,224.1288,4.700925,1.134614,9.96,0,0,0,8.3,73.4,8.42,6.361,9.28,1.222,0,9.71,13.6,11.01,99.72728,10.81,10.81,10.81,100
"2015-01-15 19:02:00",1221103,7.842,230.53,5.095712,0.6728565,8.98,0,6.260666,229.6022,5.119411,0.7632515,7.78,0,0,0,8.33,72.56,8.38,6.325,8.4,0.811,0,9.7,13.6,10.2,99.73526,10.81,10.81,10.81,100
"2015-01-15 19:03:00",1221104,7.968,230.1404,6.135626,1.70934,11.37,0,6.526666,228.5739,9.065006,1.535116,9.85,0,0,0,8.21,72.98,8.24,6.282,8.51,2.341,0,9.69,13.6,12.01,99.73985,10.81,10.81,10.81,100
"2015-01-15 19:04:00",1221105,9.528667,236.4652,4.423924,1.17914,11.79,0,8.015333,234.5851,6.788237,0.855226,9.89,0,0,0,8.21,72.3,8.3,6.2,10.85,0.925,0,9.68,13.6,12.89,99.73926,10.81,10.81,10.81,100
"2015-01-15 19:05:00",1221106,9.110667,228.6653,4.188989,0.7699221,10.09,0,7.578667,227.0018,3.931457,0.9340798,9.43,0,0,0,8.21,71.86,8.29,6.173,8.79,0.692,0,9.68,13.6,10.01,99.74947,10.81,10.81,10.81,100
"2015-01-15 19:06:00",1221107,9.151333,228.1028,7.660773,0.9936523,10.46,0,7.596,228.5368,5.336788,0.9298946,9.21,0,0,0,8.25,71.24,8.32,6.152,9.77,1.215,0,9.67,13.6,11.33,99.75488,10.81,10.81,10.81,100
"2015-01-15 19:07:00",1221108,8.786667,232.2043,9.865911,1.034283,10.48,0,7.257333,232.7759,7.520583,0.6493223,8.23,0,0,0,8.15,71.22,8.2,6.061,9.3,1.503,0,9.66,13.6,12.26,99.75053,10.81,10.81,10.81,100
"2015-01-15 19:08:00",1221109,10.95067,238.9986,6.866948,1.802566,14.21,0,9.207334,237.9982,6.779347,1.42875,12.98,0,0,0,8.17,70.5,8.3,6.013,12.12,1.094,0,9.66,13.6,13.58,99.75147,10.81,10.81,10.81,100
"2015-01-15 19:09:00",1221110,10.14133,234.596,6.776079,0.9283237,12.17,0,8.05,237.2637,7.736465,1.244026,10.69,0,0,0,8.29,68.95,8.4,5.976,11,1.292,0,9.66,13.6,13.01,99.76039,10.81,10.81,10.81,100
"2015-01-15 19:10:00",1221111,8.094667,236.1306,6.506433,0.7637963,9.57,0,6.513333,234.0683,6.583724,0.6993964,7.68,0,0,0,8.19,69.68,8.22,5.981,9.92,0.902,0,9.66,13.6,12.2,99.76192,10.81,10.81,10.81,100
"2015-01-15 19:11:00",1221112,9.206,229.9254,8.162818,0.9009017,10.7,0,7.145333,230.1917,6.287723,1.135335,9.95,0,0,0,8.11,70.13,8.17,5.962,10.04,0.892,0,9.66,13.6,11.76,99.75594,10.81,10.81,10.81,100
"2015-01-15 19:12:00",1221113,8.576666,233.2464,7.742233,1.303036,10.74,0,6.906,231.4688,5.832667,0.9586643,8.25,0,0,0,8.16,69.49,8.24,5.932,9.45,1.395,0,9.64,13.6,12.89,99.75664,10.81,10.81,10.81,100
"2015-01-15 19:13:00",1221114,8.872,233.1303,4.512512,1.169731,10.42,0,7.542,234.9153,8.584797,1.071511,9.52,0,0,0,8.17,69.13,8.24,5.904,10.08,0.796,0,9.64,13.6,11.51,99.75876,10.81,10.81,10.81,100
"2015-01-15 19:14:00",1221115,9.139999,230.5946,5.579906,1.254757,11.9,0,7.547333,229.7341,6.079307,1.065292,9.37,0,0,0,8.11,69.36,8.17,5.871,9.45,1.447,0,9.64,13.6,12.51,99.7611,10.81,10.81,10.81,100
"2015-01-15 19:15:00",1221116,7.846,235.4621,5.323062,0.9508228,9.67,0,6.581334,238.0564,6.849483,0.8886083,7.96,0,0,0,8.13,69.03,8.18,5.881,8.42,1.003,0,9.62,13.6,9.89,99.7624,10.81,10.81,10.81,100
"2015-01-15 19:16:00",1221117,6.906667,230.4681,3.843536,1.251238,8.92,0,5.624666,229.4729,5.236767,1.343393,7.82,0,0,0,8.02,69.89,8.04,5.876,7.725,1.044,0,9.62,13.6,9.45,99.75546,10.81,10.81,10.81,100
"2015-01-15 19:17:00",1221118,7.791333,232.8012,6.770357,1.001751,10.47,0,6.496,235.6133,12.09345,1.096022,8.53,0,0,0,7.975,70.02,8.03,5.843,8.47,0.965,0,9.62,13.6,9.83,99.75734,10.81,10.81,10.81,100
"2015-01-15 19:18:00",1221119,6.856,230.4685,4.095459,0.9581426,8.65,0,5.178667,227.9349,4.43311,1.033737,8.17,0,0,0,7.927,70.22,7.963,5.823,7.217,1.096,0,9.62,13.6,9.51,99.75887,10.81,10.81,10.81,100
"2015-01-15 19:19:00",1221120,8.394667,224.0453,7.792709,1.727402,11.58,0,7.017334,222.5559,8.301543,1.641688,10.7,0,0,0,7.891,70.26,7.95,5.768,7.833,1.899,0,9.62,13.6,11.51,99.76063,10.81,10.81,10.81,100
"2015-01-15 19:20:00",1221121,8.716666,237.9829,7.884327,0.9345065,10.34,0,6.718,233.5626,10.11099,1.213866,8.96,0,0,0,7.969,69.4,8.07,5.771,8.88,1.208,0,9.61,13.6,11.33,99.75464,10.81,10.81,10.81,100
"2015-01-15 19:21:00",1221122,8.52,231.5345,4.378808,0.8173047,9.72,0,6.636,231.144,5.395345,0.7989142,8.38,0,0,0,7.997,69.19,8.11,5.776,9.49,0.964,0,9.59,13.6,11.39,99.75076,10.81,10.81,10.81,100
"2015-01-15 19:22:00",1221123,6.882667,224.0681,5.050557,0.8209057,7.88,0,5.729333,227.6653,7.644986,0.744486,6.93,0,0,0,7.955,69.43,8,5.762,7.346,1.292,0,9.59,13.6,9.45,99.74818,10.81,10.81,10.81,100
"2015-01-15 19:23:00",1221124,6.864,233.6667,5.321767,0.7469386,8.55,0,5.195333,232.0681,4.170213,0.6497779,6.19,0,0,0,7.839,70.03,7.861,5.716,7.237,1.024,0,9.57,13.6,9.95,99.75582,10.81,10.81,10.81,100
"2015-01-15 19:24:00",1221125,8.583333,237.5344,4.348164,0.9645563,10.52,0,6.372001,236.5995,4.658024,1.291414,9.21,0,0,0,7.812,70.16,7.912,5.709,9.72,0.921,0,9.57,13.6,11.08,99.7483,10.81,10.81,10.81,100
"2015-01-15 19:25:00",1221126,8.937333,231.9357,6.695499,1.165438,10.62,0,6.614,231.5394,10.69569,0.9271591,7.96,0,0,0,7.824,70.1,7.903,5.708,9.19,0.974,0,9.57,13.6,11.2,99.74877,10.81,10.81,10.81,100
"2015-01-15 19:26:00",1221127,9.139333,223.7368,5.063554,1.279414,11.83,0,7.889334,221.5321,5.894083,1.473085,10.84,0,0,0,7.943,69.04,8.07,5.708,9.59,1.425,0,9.55,13.6,11.08,99.75346,10.81,10.81,10.81,100
"2015-01-15 19:27:00",1221128,10.05333,230.8644,4.467622,0.8605552,11.66,0,7.597334,231.6586,6.89274,1.159876,9.58,0,0,0,7.998,68.62,8.1,5.709,10.79,1.137,0,9.54,13.6,12.64,99.75605,10.81,10.81,10.81,100
"2015-01-15 19:28:00",1221129,8.491333,225.7981,4.035463,1.004018,10.66,0,6.816001,227.8042,5.884554,0.9898942,8.78,0,0,0,7.951,68.92,7.989,5.709,9.65,0.702,0,9.52,13.6,11.26,99.75429,10.81,10.81,10.81,100
"2015-01-15 19:29:00",1221130,7.584668,221.0658,4.765819,0.7608667,9.04,0,6.050667,220.3317,6.58917,0.7636183,7.42,0,0,0,7.791,70.07,7.818,5.693,8.05,0.956,0,9.52,13.6,9.76,99.74841,10.81,10.81,10.81,100
"2015-01-15 19:30:00",1221131,8.372667,224.933,5.566966,1.434185,10.34,0,6.921332,226.4108,9.872153,1.240048,8.72,0,0,0,7.789,69.99,7.866,5.671,8.82,0.858,0,9.51,13.6,9.76,99.74384,10.81,10.81,10.81,100
"2015-01-15 19:31:00",1221132,9.643999,226.7966,6.890186,1.321625,11.74,0,7.541333,226.1351,5.336658,1.132778,9.58,0,0,0,7.751,70.3,7.824,5.671,10.11,1.424,0,9.5,13.6,13.39,99.747,10.81,10.81,10.81,100
"2015-01-15 19:32:00",1221133,8.979334,223.998,5.136759,0.7998457,10.51,0,7.046666,223.3326,4.986331,1.030874,8.35,0,0,0,7.821,69.9,7.934,5.688,9.22,0.831,0,9.5,13.6,10.51,99.74841,10.81,10.81,10.81,100
"2015-01-15 19:33:00",1221134,7.834667,219.4613,7.143422,0.6874675,8.81,0,6.245333,223.4562,7.657638,0.6358707,7.05,0,0,0,7.794,70.11,7.857,5.678,8.01,1.426,0,9.48,13.6,10.83,99.75053,10.81,10.81,10.81,100
"2015-01-15 19:34:00",1221135,6.418667,223.3659,10.92677,0.7486866,7.79,0,4.980667,225.3934,6.432763,0.8416132,7.71,0,0,0,7.827,69.82,7.914,5.675,7.379,1.612,0,9.48,13.6,11.14,99.75417,10.81,10.81,10.81,100
"2015-01-15 19:35:00",1221136,8.820001,216.405,5.47252,1.494724,12.45,0,6.56,216.9489,9.435062,1.854817,12.39,0,0,0,7.732,70.43,7.773,5.657,9.83,1.24,0,9.48,13.6,12.08,99.75558,10.81,10.81,10.81,100
"2015-01-15 19:36:00",1221137,9.757334,224.5224,9.336335,1.45237,11.66,0,7.213999,222.3846,8.256431,1.070531,8.74,0,0,0,7.835,69.74,7.99,5.678,10.1,2.011,0,9.46,13.6,14.14,99.75194,10.81,10.81,10.81,100
"2015-01-15 19:37:00",1221138,7.887333,210.8804,7.758468,0.9878561,10.47,0,5.946,210.2741,7.629454,1.010015,7.72,0,0,0,7.949,68.95,8.06,5.699,7.758,1.22,0,9.45,13.6,10.26,99.75346,10.81,10.81,10.81,100
"2015-01-15 19:38:00",1221139,7.458,221.5346,4.71621,0.9626921,9.39,0,6.027333,219.8037,5.099418,0.812227,7.67,0,0,0,7.977,68.7,8.06,5.709,8.67,0.813,0,9.44,13.6,10.7,99.76028,10.81,10.81,10.81,100
"2015-01-15 19:39:00",1221140,8.345333,219.4021,7.802828,0.9511528,9.72,0,6.893333,222.1334,6.192844,1.178794,8.63,0,0,0,7.871,69.42,7.937,5.686,8.84,0.904,0,9.44,13.6,10.7,99.75605,10.81,10.81,10.81,100
"2015-01-15 19:40:00",1221141,8.764667,214.6706,7.437444,1.400532,10.45,0,6.642667,212.1873,9.208982,1.212515,8.65,0,0,0,7.869,69.36,7.954,5.679,8.52,0.812,0,9.42,13.6,9.76,99.75464,10.81,10.81,10.81,100
"2015-01-15 19:41:00",1221142,8.054,220.4064,6.104331,1.08972,10.16,0,6.72,221.3438,5.730293,0.9166532,7.93,0,0,0,7.831,69.6,7.89,5.671,8.48,0.598,0,9.41,13.6,9.64,99.75535,10.81,10.81,10.81,100
"2015-01-15 19:42:00",1221143,8.554001,219.3959,4.797428,1.005358,10.31,0,6.850667,219.0689,5.330363,0.9838189,8.5,0,0,0,7.828,69.63,7.942,5.661,8.97,0.765,0,9.4,13.6,10.51,99.76368,10.81,10.81,10.81,100
"2015-01-15 19:43:00",1221144,7.280667,216.3293,4.891845,0.9255878,9.62,0,5.898,216.9908,6.136269,0.9487058,7.21,0,0,0,7.817,69.59,7.882,5.641,8.29,0.994,0,9.39,13.6,10.83,99.76474,10.81,10.81,10.81,100
"2015-01-15 19:44:00",1221145,8.489333,214.6002,5.592957,0.9808192,10.15,0,6.915334,213.1429,5.206756,1.072672,8.55,0,0,0,7.761,69.96,7.853,5.634,7.696,0.967,0,9.39,13.6,9.7,99.76192,10.81,10.81,10.81,100
"2015-01-15 19:45:00",1221146,10.222,219.7314,5.504573,1.519115,12.91,0,8.318,221.4222,8.896038,1.32148,10.31,0,0,0,7.841,69.49,7.964,5.634,8.46,1.845,0,9.37,13.6,12.45,99.76169,10.81,10.81,10.81,100
"2015-01-15 19:46:00",1221147,8.964,221.7573,7.573015,0.9474794,11.44,0,7.613999,220.6852,8.014616,0.8132223,8.7,0,0,0,7.881,69.14,7.956,5.641,7.608,0.654,0,9.36,13.6,9.01,99.75911,10.81,10.81,10.81,100
"2015-01-15 19:47:00",1221148,10.80667,218.3345,7.680093,1.645801,13.82,0,8.914667,219.2714,6.34428,1.104149,10.6,0,0,0,7.897,69.04,8.02,5.659,10.3,1.262,0,9.35,13.6,11.95,99.7564,10.81,10.81,10.81,100
"2015-01-15 19:48:00",1221149,9.952666,224.5338,5.122696,1.33652,12.06,0,7.894667,222.7994,3.832642,1.600016,11.23,0,0,0,7.965,68.45,8.06,5.684,11.21,0.711,0,9.35,13.6,12.2,99.76991,10.81,10.81,10.81,100
"2015-01-15 19:49:00",1221150,10.17067,225.5353,4.191543,1.391998,13.06,0,8.024667,224.0654,6.743022,1.250317,11.07,0,0,0,7.935,68.68,8.02,5.671,10.23,0.822,0,9.34,13.6,11.45,99.77272,10.81,10.81,10.81,100
"2015-01-15 19:50:00",1221151,8.067333,221.8062,11.86508,0.5475942,9.32,0,6.814001,218.7563,9.800006,0.6519184,8.01,0,0,0,7.91,68.64,7.996,5.643,8.91,0.791,0,9.33,13.6,10.89,99.77942,10.81,10.81,10.81,100
"2015-01-15 19:51:00",1221152,8.006667,216.3576,14.01392,1.102988,10.52,0,6.489333,215.4665,12.86869,0.9280909,8.13,0,0,0,7.871,68.85,7.923,5.65,8.08,0.622,0,9.32,13.6,9.01,99.7793,10.81,10.81,10.81,100
"2015-01-15 19:52:00",1221153,9.222,222.5362,5.300467,0.9960468,10.94,0,7.524666,222.2692,5.308763,0.8665938,9.49,0,0,0,7.796,69.41,7.875,5.633,9.56,1.696,0,9.32,13.6,13.33,99.7766,10.81,10.81,10.81,100
"2015-01-15 19:53:00",1221154,11.02467,224.0681,6.047708,1.239709,12.85,0,9.035334,226.2031,5.854905,1.235945,11.44,0,0,0,7.81,69.21,7.919,5.606,11.55,0.636,0,9.3,13.6,12.51,99.77049,10.81,10.81,10.81,100
"2015-01-15 19:54:00",1221155,9.350666,229.138,5.449271,1.248805,11.39,0,7.687999,229.1417,5.180336,0.9426926,9.6,0,0,0,7.821,69.12,7.88,5.63,11.3,1.303,0,9.3,13.6,13.26,99.76839,10.81,10.81,10.81,100
"2015-01-15 19:55:00",1221156,9.064,225.0096,9.087787,1.263982,11.72,0,6.434,226.1618,8.252456,1.030733,8.61,0,0,0,7.679,70.16,7.738,5.591,9.84,1.302,0,9.29,13.6,11.95,99.78036,10.81,10.81,10.81,100
"2015-01-15 19:56:00",1221157,10.048,227.0028,4.89695,0.8330842,11.92,0,8.330667,228.1816,8.498646,1.249466,10.46,0,0,0,7.775,69.13,7.919,5.583,9.95,1.383,0,9.28,13.6,12.2,99.77566,10.81,10.81,10.81,100
"2015-01-15 19:57:00",1221158,8.402667,229.5329,5.650833,0.9897169,9.91,0,6.440001,229.4007,2.916177,0.8717262,7.73,0,0,0,7.781,68.98,7.847,5.587,9.2,1.032,0,9.27,13.6,11.26,99.77989,10.81,10.81,10.81,100
"2015-01-15 19:58:00",1221159,7.614,220.2617,5.878972,1.032665,9.09,0,6.240667,218.873,5.995038,0.754696,7.61,0,0,0,7.685,69.67,7.748,5.556,7.837,1.287,0,9.26,13.6,9.58,99.7719,10.81,10.81,10.81,100
"2015-01-15 19:59:00",1221160,8.559999,226.329,6.178549,1.679571,11.35,0,7.146667,226.6048,6.040395,1.449946,9.83,0,0,0,7.659,69.65,7.72,5.533,9.82,1.011,0,9.26,13.6,11.33,99.77637,10.81,10.81,10.81,100
"2015-01-15 20:00:00",1221161,10.106,224.333,4.451338,1.071409,11.72,0,7.736,225.6094,7.582228,1.072939,10.31,0,0,0,7.645,69.49,7.745,5.489,10.02,1.828,0,9.26,13.6,12.39,99.77812,10.81,10.81,10.81,100
"2015-01-15 20:01:00",1221162,9.042666,225.0078,5.57897,1.009036,10.79,0,7.172667,224.1998,3.815497,0.9024001,9.62,0,0,0,7.754,68.49,7.868,5.504,9.8,1.451,0,9.25,13.6,12.7,99.77554,10.81,10.81,10.81,100
"2015-01-15 20:02:00",1221163,8.320667,221.7998,7.526262,1.090801,10.04,0,6.954,222.2137,5.026088,0.5746861,8.1,0,0,0,7.805,68.01,7.919,5.495,8.36,0.694,0,9.24,13.6,9.58,99.77812,10.81,10.81,10.81,100
"2015-01-15 20:03:00",1221164,7.828667,227.3327,5.093761,1.249757,10.27,0,5.936,227.678,6.711691,1.216294,8.76,0,0,0,7.776,68.04,7.819,5.49,8.77,0.777,0,9.23,13.6,10.08,99.77918,10.81,10.81,10.81,100
"2015-01-15 20:04:00",1221165,9.010667,228.8766,5.171399,0.9813221,10.94,0,7.875333,230.0887,9.43218,1.741956,11.21,0,0,0,7.615,69.19,7.653,5.457,10.09,1.249,0,9.21,13.6,11.95,99.76967,10.81,10.81,10.81,100
"2015-01-15 20:05:00",1221166,9.174666,225.7418,6.61372,1.451201,12.18,0,7.702666,224.0267,11.56517,1.079274,10.04,0,0,0,7.673,68.42,7.806,5.439,9.77,1.412,0,9.21,13.6,12.33,99.76839,10.81,10.81,10.81,100
"2015-01-15 20:06:00",1221167,9.334667,228.9965,4.96355,0.9036214,11.86,0,7.941333,229.4014,4.300821,0.7422026,9.78,0,0,0,7.732,67.76,7.81,5.429,9.88,1.006,0,9.21,13.6,11.64,99.7793,10.81,10.81,10.81,100
"2015-01-15 20:07:00",1221168,8.604666,231.1357,4.175838,1.319898,12,0,6.732667,232.6661,6.381248,1.307738,8.58,0,0,0,7.695,67.9,7.734,5.408,8.68,0.867,0,9.19,13.6,10.45,99.78342,10.81,10.81,10.81,100
"2015-01-15 20:08:00",1221169,9.717333,227.4,3.459661,1.253876,11.98,0,7.636,229.468,4.48284,1.268531,9.94,0,0,0,7.651,68.09,7.757,5.392,9.77,0.808,0,9.19,13.6,11.39,99.77977,10.81,10.81,10.81,100
"2015-01-15 20:09:00",1221170,7.631334,228.5367,4.686787,0.9438069,8.97,0,5.768,228.5524,6.415698,1.133292,7.86,0,0,0,7.669,67.77,7.742,5.375,7.996,0.844,0,9.18,13.6,9.7,99.78999,10.81,10.81,10.81,100
"2015-01-15 20:10:00",1221171,6.903333,233.5293,6.246516,0.952027,8.7,0,5.567334,230.5048,9.010937,0.9024224,7.2,0,0,0,7.599,68.29,7.63,5.362,8.17,0.959,0,9.17,13.6,9.76,99.78728,10.81,10.81,10.81,100
"2015-01-15 20:11:00",1221172,7.273333,237.3363,4.124512,0.6697031,8.39,0,4.942,231.2581,6.562543,0.74901,6.13,0,0,0,7.491,68.87,7.533,5.305,8.66,1.104,0,9.17,13.6,10.58,99.79211,10.81,10.81,10.81,100
"2015-01-15 20:12:00",1221173,7.638,225.1353,4.557934,0.7602562,8.85,0,5.872,226.1948,6.498259,0.9824811,8.32,0,0,0,7.491,68.59,7.607,5.298,6.3,0.589,0,9.16,13.6,7.2,99.78822,10.81,10.81,10.81,100
"2015-01-15 20:13:00",1221174,8.495334,227.4722,6.062209,1.259359,10.81,0,7.691333,228.1377,5.029276,1.536324,10.14,0,0,0,7.621,67.34,7.756,5.289,8.72,1.077,0,9.15,13.6,10.51,99.78822,10.81,10.81,10.81,100
"2015-01-15 20:14:00",1221175,8.152,233.0683,5.648705,0.9374519,10.02,0,7.008,233.5359,5.827476,0.9971907,8.79,0,0,0,7.699,66.43,7.801,5.268,9.27,0.866,0,9.14,13.6,10.95,99.7941,10.81,10.81,10.81,100
"2015-01-15 20:15:00",1221176,8.266001,232.2099,8.597314,1.116195,9.86,0,5.853333,231.5264,7.153809,0.934863,7.56,0,0,0,7.62,66.81,7.648,5.248,9.03,1.405,0,9.12,13.6,11.39,99.79704,10.81,10.81,10.81,100
"2015-01-15 20:16:00",1221177,11.45067,229.0009,6.301587,1.624317,14.05,0,9.799333,230.5978,6.972625,1.822399,13.93,0,0,0,7.562,67,7.675,5.215,12.04,1.638,0,9.12,13.6,14.14,99.79316,10.81,10.81,10.81,100
"2015-01-15 20:17:00",1221178,11.972,225.6009,5.172845,1.677682,14.91,0,10.08333,225.3985,5.545476,1.395352,12.37,0,0,0,7.659,66.01,7.785,5.194,11.42,1.916,0,9.12,13.6,14.76,99.79198,10.81,10.81,10.81,100
"2015-01-15 20:18:00",1221179,11.736,233.463,4.963351,1.768117,15.82,0,9.662667,233.8658,6.948233,1.508873,12.29,0,0,0,7.71,64.82,7.802,5.149,12.69,1.165,0,9.1,13.6,15.14,99.79292,10.81,10.81,10.81,100
"2015-01-15 20:19:00",1221180,10.78267,230.0773,8.945925,1.629517,14.01,0,8.636667,231.0112,11.06238,1.706301,11.45,0,0,0,7.668,64.91,7.785,5.131,11.37,1.286,0,9.1,13.6,13.64,99.79105,10.81,10.81,10.81,100
"2015-01-15 20:20:00",1221181,10.088,225.4627,5.58033,0.9831188,11.81,0,8.326667,224.5302,6.448069,1.75203,11.51,0,0,0,7.741,64.36,7.823,5.147,10.73,1.113,0,9.08,13.6,13.14,99.79598,10.81,10.81,10.81,100
"2015-01-15 20:21:00",1221182,10.912,230.1332,7.885472,1.18625,12.88,0,7.94,234.1196,7.834006,1.159,10.23,0,0,0,7.728,64.38,7.786,5.126,11.16,1.423,0,9.08,13.6,13.45,99.79809,10.81,10.81,10.81,100
"2015-01-15 20:22:00",1221183,8.920667,233.9992,5.17585,1.137966,11.1,0,7.23,236.0641,7.320646,1.120238,9.36,0,0,0,7.623,65.18,7.672,5.118,9.27,0.959,0,9.08,13.6,11.33,99.80267,10.81,10.81,10.81,100
"2015-01-15 20:23:00",1221184,7.47,233.797,5.266572,0.5814923,8.52,0,6.39,231.7303,5.763259,0.704178,7.46,0,0,0,7.535,65.76,7.591,5.114,8.55,0.499,0,9.08,13.6,9.64,99.8049,10.81,10.81,10.81,100
"2015-01-15 20:24:00",1221185,8.789334,221.0614,4.779603,1.294504,10.8,0,7.087333,223.6628,5.603131,1.298699,8.98,0,0,0,7.53,65.69,7.623,5.09,8.47,1.189,0,9.08,13.6,11.64,99.80784,10.81,10.81,10.81,100
"2015-01-15 20:25:00",1221186,8.450666,228.738,8.770931,1.177214,10.43,0,6.564667,228.2434,9.932734,0.7393498,7.75,0,0,0,7.55,65.33,7.64,5.073,8.16,1.849,0,9.07,13.6,11.89,99.80807,10.81,10.81,10.81,100
"2015-01-15 20:26:00",1221187,7.449999,231.8007,4.051781,1.052622,9.97,0,6.196,233.3294,6.503213,0.9952072,8.5,0,0,0,7.454,65.93,7.509,5.049,7.837,1.325,0,9.06,13.6,9.64,99.80784,10.81,10.81,10.81,100
"2015-01-15 20:27:00",1221188,8.938,230.2797,14.0237,1.487482,11.18,0,7.079333,226.2134,15.62863,1.031739,8.43,0,0,0,7.373,66.44,7.458,5.016,9.32,1.28,0,9.05,13.6,12.51,99.80725,10.81,10.81,10.81,100
"2015-01-15 20:28:00",1221189,8.891333,231.134,3.383089,1.755486,11.91,0,7.914001,229.5349,5.939003,1.812975,11.09,0,0,0,7.473,65.51,7.604,5.029,9.56,1.755,0,9.03,13.6,13.08,99.80807,10.81,10.81,10.81,100
"2015-01-15 20:29:00",1221190,8.766,228.2777,5.110714,1.125858,10.68,0,7.533999,229.5566,6.253939,0.9150649,9.32,0,0,0,7.539,65.1,7.628,5.037,9.37,0.615,0,9.03,13.6,10.33,99.80807,10.81,10.81,10.81,100
"2015-01-15 20:30:00",1221191,9.324666,228.7999,3.726597,1.196917,11.15,0,8.146,228.6109,5.420112,1.11014,9.95,0,0,0,7.533,65.1,7.628,5.033,9.65,0.741,0,9.02,13.6,10.89,99.80831,10.81,10.81,10.81,100
"2015-01-15 20:31:00",1221192,9.700667,226.5961,8.114525,1.197884,11.51,0,7.514,227.2901,7.528488,1.221664,10.45,0,0,0,7.537,65.07,7.633,5.034,8.75,1.275,0,9.01,13.6,10.64,99.80631,10.81,10.81,10.81,100
"2015-01-15 20:32:00",1221193,8.448666,222.1921,5.497912,0.9632644,10.29,0,6.923333,219.6667,5.067478,0.7178548,8.14,0,0,0,7.618,64.34,7.722,5.034,9,1.261,0,9,13.6,11.7,99.80608,10.81,10.81,10.81,100
"2015-01-15 20:33:00",1221194,8.702,223.1811,7.885561,0.8161715,10.4,0,7.559333,219.1836,8.881738,1.058669,9.23,0,0,0,7.523,65.12,7.563,5.026,8.8,1.325,0,8.99,13.6,11.26,99.80138,10.81,10.81,10.81,100
"2015-01-15 20:34:00",1221195,8.98,224.9957,6.478436,0.759921,10.4,0,6.800666,228.3957,8.122052,1.218154,8.8,0,0,0,7.491,65.26,7.572,5.019,9.66,0.852,0,8.99,13.6,11.33,99.80349,10.81,10.81,10.81,100
"2015-01-15 20:35:00",1221196,9.912001,227.5282,5.639993,1.052978,11.65,0,7.764667,224.0661,4.9576,1.404824,9.75,0,0,0,7.469,65.38,7.572,5.007,9.78,1.452,0,8.98,13.6,11.7,99.80185,10.81,10.81,10.81,100
"2015-01-15 20:36:00",1221197,8.850667,222.2658,5.370263,1.146755,11.62,0,7.290667,224.1757,8.986349,1.062196,9.71,0,0,0,7.498,65.07,7.567,5.005,9.33,1.112,0,8.97,13.6,11.26,99.80185,10.81,10.81,10.81,100
"2015-01-15 20:37:00",1221198,9.285999,225.8055,8.436522,1.262013,11.69,0,7.720666,227.2579,8.548956,1.224198,11.47,0,0,0,7.444,65.47,7.508,5.003,9.01,1.209,0,8.97,13.6,10.89,99.80279,10.81,10.81,10.81,100
"2015-01-15 20:38:00",1221199,7.396667,224.3765,10.37401,0.7235715,8.56,0,5.567333,221.7276,6.859887,0.9752501,7.46,0,0,0,7.38,66.04,7.429,5.002,8.62,0.923,0,8.95,13.6,10.01,99.80444,10.81,10.81,10.81,100
"2015-01-15 20:39:00",1221200,8.065333,221.0613,6.482262,1.265211,10.66,0,6.228668,219.6591,6.678263,1.039274,8.52,0,0,0,7.317,66.5,7.348,4.97,8.05,0.62,0,8.94,13.6,9.58,99.80631,10.81,10.81,10.81,100
"2015-01-15 20:40:00",1221201,7.823999,223.1405,7.079781,1.000732,10.23,0,6.192667,226.5264,5.950268,1.036684,8.21,0,0,0,7.303,66.5,7.368,4.968,8.19,0.977,0,8.94,13.6,9.83,99.80984,10.81,10.81,10.81,100
"2015-01-15 20:41:00",1221202,8.474,228.9987,5.004881,0.7453929,9.36,0,6.857333,226.8053,5.549808,0.9996096,8.66,0,0,0,7.267,66.71,7.348,4.968,8.7,0.961,0,8.94,13.6,10.64,99.81218,10.81,10.81,10.81,100
"2015-01-15 20:42:00",1221203,8.936666,226.0669,4.507675,1.281513,10.71,0,7.43,225.7362,4.862685,1.450581,11.03,0,0,0,7.251,66.86,7.32,4.949,8.81,0.97,0,8.92,13.6,10.45,99.81817,10.81,10.81,10.81,100
"2015-01-15 20:43:00",1221204,9.080667,229.6001,4.094931,1.03376,10.98,0,6.908666,232.4001,3.790334,0.9522524,8.44,0,0,0,7.381,65.9,7.517,4.972,9.57,0.998,0,8.91,13.6,11.39,99.81348,10.81,10.81,10.81,100
"2015-01-15 20:44:00",1221205,8.456667,226.5375,4.88166,1.340222,10.93,0,6.44,225.3342,6.961363,1.064393,8.37,0,0,0,7.357,66.15,7.438,4.97,8.41,1.349,0,8.9,13.6,11.08,99.82088,10.81,10.81,10.81,100
"2015-01-15 20:45:00",1221206,10.72933,220.4711,4.643609,0.9976804,12.65,0,8.724667,219.2181,6.823806,1.04863,10.29,0,0,0,7.453,65.31,7.564,4.973,9.87,1.095,0,8.9,13.6,11.64,99.81289,10.81,10.81,10.81,100
"2015-01-15 20:46:00",1221207,8.427334,224.5334,3.283078,1.009841,9.6,0,6.71,224.6661,4.852318,1.128628,8.86,0,0,0,7.475,65.19,7.547,5.002,9.25,0.725,0,8.9,13.6,10.08,99.82427,10.81,10.81,10.81,100
"2015-01-15 20:47:00",1221208,7.208667,224.7971,5.430315,1.150854,9.02,0,5.536667,226.8634,7.263021,0.9351054,6.82,0,0,0,7.352,66.14,7.37,4.973,9,1.337,0,8.88,13.6,10.76,99.8251,10.81,10.81,10.81,100
"2015-01-15 20:48:00",1221209,7.635333,223.6093,7.504709,1.170538,9.66,0,6.307333,221.7345,7.616693,1.21593,8.75,0,0,0,7.245,66.84,7.32,4.932,7.9,0.953,0,8.88,13.6,9.89,99.82053,10.81,10.81,10.81,100
"2015-01-15 20:49:00",1221210,8.353333,220.866,5.016427,0.9214312,10.07,0,6.468,222.1144,7.851522,0.5652161,7.47,0,0,0,7.317,66.17,7.408,4.923,8.8,0.727,0,8.86,13.6,10.7,99.81817,10.81,10.81,10.81,100
"2015-01-15 20:50:00",1221211,9.139333,221.3367,6.180737,0.7145766,10.21,0,6.889999,221.5992,9.536463,1.092074,8.78,0,0,0,7.389,65.63,7.476,4.946,8.57,0.486,0,8.86,13.6,9.7,99.81899,10.81,10.81,10.81,100
"2015-01-15 20:51:00",1221212,7.575999,221.0012,3.915393,0.926598,9.37,0,6.601333,220.0136,5.926635,1.004954,8.75,0,0,0,7.325,66.19,7.352,4.937,8.89,0.913,0,8.85,13.6,10.08,99.81864,10.81,10.81,10.81,100
"2015-01-15 20:52:00",1221213,8.780667,221.6898,11.1921,1.187291,11.2,0,7.001333,223.3901,8.380365,1.576794,10.1,0,0,0,7.303,66.32,7.388,4.928,9.47,0.793,0,8.83,13.6,11.14,99.81806,10.81,10.81,10.81,100
"2015-01-15 20:53:00",1221214,8.643332,214.8687,5.535162,0.8907051,9.91,0,6.784,213.3213,8.67011,0.929787,9.24,0,0,0,7.373,65.76,7.484,4.946,8.86,0.935,0,8.83,13.6,10.64,99.81783,10.81,10.81,10.81,100
"2015-01-15 20:54:00",1221215,8.4,217.9265,5.704918,0.9704363,9.78,0,6.222,216.9796,8.088007,0.8519875,7.66,0,0,0,7.439,65.27,7.526,4.965,8.81,1.174,0,8.81,13.6,10.83,99.81724,10.81,10.81,10.81,100
"2015-01-15 20:55:00",1221216,8.042,219.0695,5.717343,0.8315383,9.46,0,6.876666,218.4626,4.671512,0.8562527,8.2,0,0,0,7.412,65.59,7.458,4.965,7.504,0.649,0,8.81,13.6,8.64,99.81477,10.81,10.81,10.81,100
"2015-01-15 20:56:00",1221217,9.089999,221.9473,5.722427,0.7405674,10.6,0,7.42,221.351,7.965043,1.00076,8.44,0,0,0,7.334,66.18,7.391,4.933,10.6,0.927,0,8.81,13.6,12.14,99.81794,10.81,10.81,10.81,100
"2015-01-15 20:57:00",1221218,8.079333,222.3932,6.349943,1.274684,10.43,0,6.270667,221.6016,5.497447,1.300638,9.68,0,0,0,7.378,65.84,7.439,4.936,9.16,0.715,0,8.79,13.6,10.7,99.82204,10.81,10.81,10.81,100
"2015-01-15 20:58:00",1221219,7.112668,217.5961,4.407324,0.9008917,9.41,0,5.741333,217.1929,6.139806,0.9773426,7.41,0,0,0,7.336,66.1,7.364,4.935,8.33,1.017,0,8.79,13.6,10.39,99.82498,10.81,10.81,10.81,100
"2015-01-15 20:59:00",1221220,7.068,219.5306,4.3021,0.7808559,8.91,0,5.481333,218.6664,4.973331,0.7248896,6.63,0,0,0,7.249,66.64,7.305,4.913,7.096,0.544,0,8.77,13.6,7.825,99.82405,10.81,10.81,10.81,100
"2015-01-15 21:00:00",1221221,7.415999,217.6614,6.245315,1.322124,9.47,0,5.840667,219.6732,6.544662,0.7660589,7.22,0,0,0,7.217,66.83,7.287,4.9,6.954,0.929,0,8.77,13.6,8.95,99.82851,10.81,10.81,10.81,100
"2015-01-15 21:01:00",1221222,8.270666,217.9284,4.67965,1.007793,10.57,0,6.736666,215.6698,4.933891,1.024953,9.39,0,0,0,7.276,66.56,7.369,4.917,8.47,1.061,0,8.76,13.6,10.26,99.83461,10.81,10.81,10.81,100
"2015-01-15 21:02:00",1221223,8.784667,217.0681,3.566167,1.223611,10.79,0,6.785334,215.3978,7.554847,0.9069939,9.11,0,0,0,7.401,65.78,7.476,4.935,7.692,0.925,0,8.75,13.6,9.64,99.82545,10.81,10.81,10.81,100
"2015-01-15 21:03:00",1221224,8.533999,218.7959,5.189392,0.890317,10.81,0,7.033999,220.3477,8.021604,0.6005642,8.01,0,0,0,7.436,65.56,7.517,4.969,8.53,1.298,0,8.74,13.6,11.08,99.82498,10.81,10.81,10.81,100
"2015-01-15 21:04:00",1221225,8.609333,222.5282,5.592887,1.023305,10.4,0,6.413333,222.0125,7.293886,0.81445,7.94,0,0,0,7.384,65.86,7.429,4.932,10.27,1.051,0,8.72,13.6,12.45,99.82722,10.81,10.81,10.81,100
"2015-01-15 21:05:00",1221226,9.155334,223.5305,5.147821,1.25291,12.21,0,7.501334,226.9307,5.220294,1.032511,9.42,0,0,0,7.365,65.87,7.47,4.945,9.05,1.093,0,8.72,13.6,10.76,99.83309,10.81,10.81,10.81,100
"2015-01-15 21:06:00",1221227,9.540666,218.336,4.568661,1.253956,13.14,0,8.067332,216.5971,8.29367,1.318299,12.36,0,0,0,7.46,65.31,7.588,4.978,9.45,0.829,0,8.71,13.6,11.26,99.82628,10.81,10.81,10.81,100
"2015-01-15 21:07:00",1221228,7.876667,219.4574,6.507178,1.567829,11.04,0,6.777333,217.7282,5.165305,1.612867,10.05,0,0,0,7.508,65.04,7.555,4.977,8.92,0.893,0,8.7,13.6,10.7,99.83297,10.81,10.81,10.81,100
"2015-01-15 21:08:00",1221229,9.084,213.4764,6.244493,1.185922,10.68,0,8.069334,210.7941,8.347779,0.9780625,9.51,0,0,0,7.409,65.72,7.472,4.965,8.6,0.95,0,8.7,13.6,10.45,99.83778,10.81,10.81,10.81,100
"2015-01-15 21:09:00",1221230,7.485333,222.8012,4.459234,0.8189251,9.3,0,6.024,223.5324,4.013824,1.131517,7.88,0,0,0,7.358,66.04,7.378,4.96,7.658,0.534,0,8.68,13.6,8.76,99.83649,10.81,10.81,10.81,100
"2015-01-15 21:10:00",1221231,7.754666,222.7263,9.650628,0.9490898,9.31,0,6.164001,227.3884,8.368535,0.915502,7.7,0,0,0,7.246,66.84,7.334,4.927,7.033,0.954,0,8.68,13.6,8.64,99.84272,10.81,10.81,10.81,100
"2015-01-15 21:11:00",1221232,10.07667,226.3216,5.897361,1.538036,12.3,0,8.075334,229.0415,8.524725,1.652634,11.4,0,0,0,7.384,65.85,7.468,4.946,10.72,1.258,0,8.68,13.6,12.58,99.83802,10.81,10.81,10.81,100
"2015-01-15 21:12:00",1221233,8.447333,219.0741,5.832329,0.7970151,9.72,0,6.882668,220.4002,5.951693,1.128931,9.23,0,0,0,7.321,66.37,7.374,4.941,9.46,1.108,0,8.66,13.6,11.14,99.8419,10.81,10.81,10.81,100
"2015-01-15 21:13:00",1221234,9.617333,219.0578,5.490274,1.530737,12.58,0,7.165333,219.8608,7.603464,1.400228,9.38,0,0,0,7.349,66.06,7.447,4.943,9.28,0.981,0,8.66,13.6,11.01,99.8399,10.81,10.81,10.81,100
"2015-01-15 21:14:00",1221235,7.771333,224.8668,3.592917,0.8339294,9.31,0,6.488667,226.0004,4.911891,0.8309023,7.82,0,0,0,7.306,66.42,7.355,4.934,8.61,0.717,0,8.65,13.6,10.08,99.84131,10.81,10.81,10.81,100
"2015-01-15 21:15:00",1221236,10.03133,221.7368,4.793695,1.706317,12.05,0,7.961333,222.0641,6.543272,1.556517,10.46,0,0,0,7.207,67.03,7.284,4.915,10.62,1.393,0,8.63,13.6,12.2,99.83802,10.81,10.81,10.81,100
"2015-01-15 21:16:00",1221237,9.311334,225.6001,4.686934,0.8141651,10.73,0,7.404,223.9915,6.181806,0.9373566,8.84,0,0,0,7.349,66.11,7.439,4.938,9.48,0.696,0,8.63,13.6,10.7,99.83978,10.81,10.81,10.81,100
"2015-01-15 21:17:00",1221238,8.557333,221.6665,5.272774,1.103391,10.59,0,7.092667,222.4646,4.882547,0.9363437,8.45,0,0,0,7.24,66.9,7.29,4.918,9.09,1.161,0,8.63,13.6,11.2,99.84283,10.81,10.81,10.81,100
"2015-01-15 21:18:00",1221239,7.851334,221.9207,8.013079,0.7651916,9.35,0,6.458,220.0823,9.078668,1.433556,9.78,0,0,0,7.132,67.49,7.184,4.881,8.89,0.593,0,8.62,13.6,9.83,99.84365,10.81,10.81,10.81,100
"2015-01-15 21:19:00",1221240,8.028666,225.317,7.982119,1.153134,10.01,0,6.055334,224.8016,12.13892,1.191396,7.81,0,0,0,7.147,67.41,7.24,4.887,9.32,1.004,0,8.61,13.6,10.89,99.84905,10.81,10.81,10.81,100
"2015-01-15 21:20:00",1221241,7.996001,217.4075,5.937575,1.708223,10.54,0,6.715333,215.3959,5.662888,1.058255,9.11,0,0,0,7.192,67.25,7.269,4.904,8.65,0.74,0,8.61,13.6,9.89,99.85799,10.81,10.81,10.81,100
"2015-01-15 21:21:00",1221242,8.096667,223.0697,4.341697,1.411782,11.15,0,6.342,223.0706,5.128534,1.266729,8.4,0,0,0,7.226,67,7.343,4.921,9.19,0.802,0,8.6,13.6,10.2,99.86233,10.81,10.81,10.81,100
"2015-01-15 21:22:00",1221243,7.975334,219.8801,7.784287,0.7229464,9.28,0,6.12,218.8274,10.32941,0.8874457,7.53,0,0,0,7.215,67.11,7.286,4.917,8.71,1.047,0,8.59,13.6,10.33,99.86338,10.81,10.81,10.81,100
"2015-01-15 21:23:00",1221244,9.350001,218.6668,3.217458,1.053787,11.51,0,7.391334,219.0047,6.204182,1.02789,9.51,0,0,0,7.229,67.05,7.356,4.926,9.33,1.055,0,8.59,13.6,11.08,99.85939,10.81,10.81,10.81,100
"2015-01-15 21:24:00",1221245,8.213333,225.1537,12.32333,0.8274271,9.77,0,6.710666,226.886,12.37427,1.235295,8.75,0,0,0,7.391,66.02,7.528,4.977,9.1,1.196,0,8.59,13.6,10.95,99.86127,10.81,10.81,10.81,100
"2015-01-15 21:25:00",1221246,7.883333,221.925,5.988436,1.036511,9.61,0,7.227333,225.0189,9.117302,1.006714,8.99,0,0,0,7.347,66.28,7.42,4.957,7.942,0.847,0,8.58,13.6,9.01,99.86655,10.81,10.81,10.81,100
"2015-01-15 21:26:00",1221247,7.057333,219.9335,6.400595,0.7914414,8.91,0,5.652666,221.511,8.847031,0.9179214,7.41,0,0,0,7.226,66.98,7.271,4.924,7.687,0.971,0,8.57,13.6,8.83,99.86703,10.81,10.81,10.81,100
"2015-01-15 21:27:00",1221248,7.008,219.2125,8.200104,0.761439,8.38,0,6.171333,221.5744,8.600972,0.6990362,7.75,0,0,0,7.169,67.41,7.257,4.912,6.45,0.477,0,8.56,13.6,7.138,99.87548,10.81,10.81,10.81,100
"2015-01-15 21:28:00",1221249,5.976,219.918,5.701877,0.5135602,7.04,0,4.786667,218.9958,4.408595,0.6038837,5.88,0,0,0,7.178,67.37,7.249,4.907,6.958,0.903,0,8.55,13.6,8.95,99.88194,10.81,10.81,10.81,100
"2015-01-15 21:29:00",1221250,7.908667,220.2033,7.004524,1.055777,10.4,0,5.990667,219.2623,8.823565,1.641416,9.33,0,0,0,7.088,68.1,7.178,4.884,7.467,0.904,0,8.55,13.6,9.08,99.88194,10.81,10.81,10.81,100
"2015-01-15 21:30:00",1221251,6.652667,224.739,5.6369,0.7748502,8.12,0,4.869333,219.2003,8.558894,0.4918464,5.9,0,0,0,7.144,67.7,7.245,4.907,7.283,0.818,0,8.54,13.6,9.01,99.88335,10.81,10.81,10.81,100
"2015-01-15 21:31:00",1221252,7.466,223.9428,9.197883,0.940424,9.6,0,5.581334,218.4626,9.080735,0.7721473,6.72,0,0,0,7.081,68.16,7.138,4.883,8.93,1.137,0,8.52,13.6,10.89,99.88616,10.81,10.81,10.81,100
"2015-01-15 21:32:00",1221253,7.732667,217.0472,8.137246,1.566752,10.46,0,5.883332,216.5626,7.364229,1.525497,8.97,0,0,0,7.184,67.59,7.359,4.918,7.437,1.523,0,8.52,13.6,11.14,99.88523,10.81,10.81,10.81,100
"2015-01-15 21:33:00",1221254,7.221334,214.6023,5.029512,0.8597664,8.1,0,5.746,212.7824,8.65705,0.9757582,7.57,0,0,0,7.317,66.71,7.435,4.949,7.008,0.906,0,8.5,13.6,8.2,99.88828,10.81,10.81,10.81,100
"2015-01-15 21:34:00",1221255,6.938001,217.2659,6.803706,1.181339,9.09,0,5.928,215.8429,9.321116,1.276528,8.38,0,0,0,7.297,66.74,7.405,4.948,7.258,1.011,0,8.5,13.6,8.7,99.88969,10.81,10.81,10.81,100
"2015-01-15 21:35:00",1221256,6.739333,219.0659,5.636306,0.8556203,8.41,0,5.781999,216.738,6.294658,0.9122953,7.02,0,0,0,7.297,66.75,7.386,4.952,6.804,0.591,0,8.48,13.6,7.763,99.89027,10.81,10.81,10.81,100
"2015-01-15 21:36:00",1221257,6.766,215.5961,5.324116,0.7649122,8.49,0,5.484,215.1344,7.235013,0.9400765,7.67,0,0,0,7.301,66.79,7.414,4.971,7.233,0.846,0,8.48,13.6,9.45,99.88428,10.81,10.81,10.81,100
"2015-01-15 21:37:00",1221258,8.276666,217.6754,6.835015,0.9992109,10.97,0,6.597333,220.0604,5.991269,0.9602115,8.22,0,0,0,7.262,67.08,7.33,4.944,8.35,0.897,0,8.46,13.6,9.7,99.88558,10.81,10.81,10.81,100
"2015-01-15 21:38:00",1221259,7.478,222.8628,5.249122,1.002817,9.9,0,6.706,227.2545,7.835361,1.129459,8.67,0,0,0,7.149,67.83,7.198,4.924,8.44,1.348,0,8.46,13.6,10.83,99.88605,10.81,10.81,10.81,100
"2015-01-15 21:39:00",1221260,7.552667,217.9973,5.401584,1.414409,10.02,0,5.94,217.0627,7.50241,1.353509,8.2,0,0,0,7.084,68.37,7.166,4.917,8.75,1.182,0,8.44,13.6,11.01,99.89392,10.81,10.81,10.81,100
"2015-01-15 21:40:00",1221261,7.559333,219.3396,7.280593,0.9692848,9.02,0,6.53,218.0461,10.64253,0.7234455,7.46,0,0,0,7.082,68.44,7.166,4.916,8.98,1.11,0,8.44,13.6,10.58,99.88992,10.81,10.81,10.81,100
"2015-01-15 21:41:00",1221262,7.943333,215.6944,9.122283,1.059778,9.55,0,6.290667,214.7378,8.000538,1.122886,8.54,0,0,0,7.151,68.24,7.29,4.968,7.912,1.461,0,8.41,13.6,10.33,99.88487,10.81,10.81,10.81,100
"2015-01-15 21:42:00",1221263,6.88,216.7975,4.244124,0.9480928,8.88,0,5.685333,216.3264,5.269804,0.9362754,7.9,0,0,0,7.203,68.11,7.28,4.98,8.31,0.786,0,8.41,13.6,9.83,99.88382,10.81,10.81,10.81,100
"2015-01-15 21:43:00",1221264,6.996,212.6484,8.888425,1.397884,9.29,0,5.149333,214.4515,8.250481,1.37572,7.64,0,0,0,7.212,68.21,7.318,5,7.333,1.53,0,8.4,13.6,9.95,99.88229,10.81,10.81,10.81,100
"2015-01-15 21:44:00",1221265,6.385334,210.4621,7.10606,0.5857288,7.34,0,4.382667,210.6808,8.093362,0.7191151,5.71,0,0,0,7.131,68.64,7.186,4.974,6.262,0.63,0,8.38,13.6,7.513,99.88405,10.81,10.81,10.81,100
"2015-01-15 21:45:00",1221266,7.195334,211.9043,7.83071,1.509313,9.39,0,5.983334,204.1446,8.65027,1.732846,8.33,0,0,0,7.145,68.86,7.283,5.03,5.904,0.629,0,8.37,13.6,6.95,99.88675,10.81,10.81,10.81,100
"2015-01-15 21:46:00",1221267,6.572,214.4011,3.772816,0.867004,7.99,0,5.548666,217.3962,5.395819,0.990366,7.9,0,0,0,7.115,69.07,7.176,5.004,6.321,0.906,0,8.37,13.6,7.888,99.89122,10.81,10.81,10.81,100
"2015-01-15 21:47:00",1221268,6.610001,212.1371,6.75799,0.7713538,7.89,0,5.310666,215.3349,4.906943,1.043797,7.52,0,0,0,7.033,69.67,7.136,4.984,5.767,0.443,0,8.35,13.6,6.638,99.89474,10.81,10.81,10.81,100
"2015-01-15 21:48:00",1221269,5.64,217.8752,5.481997,0.6311788,6.84,0,4.227334,219.3346,4.266239,0.5073391,4.87,0,0,0,7.027,69.81,7.094,4.993,5.975,0.577,0,8.33,13.6,7.45,99.90472,10.81,10.81,10.81,100
"2015-01-15 21:49:00",1221270,6.557333,212.1325,6.46664,1.440891,9.37,0,5.289999,209.6679,6.676694,1.166991,7.14,0,0,0,6.873,70.68,6.906,4.919,6.487,1.095,0,8.33,13.6,8.7,99.9005,10.81,10.81,10.81,100
"2015-01-15 21:50:00",1221271,7.582,216.3963,7.286264,1.10725,9.7,0,5.998,217.7339,7.850535,1.395838,8.84,0,0,0,6.919,70.88,7.007,5.029,7.808,0.521,0,8.31,13.6,8.76,99.90554,10.81,10.81,10.81,100
"2015-01-15 21:51:00",1221272,9.062667,213.3336,3.909422,0.9596837,10.17,0,7.059999,206.6035,5.903677,1.233742,9.67,0,0,0,6.967,71.07,7.107,5.08,8.07,0.935,0,8.29,13.6,9.39,99.90907,10.81,10.81,10.81,100
"2015-01-15 21:52:00",1221273,7.833333,212.6741,6.392581,1.473606,10.15,0,6.137334,213.3279,5.297103,1.364201,9.07,0,0,0,7.108,70.75,7.231,5.165,9.17,0.792,0,8.28,13.6,10.51,99.91013,10.81,10.81,10.81,100
"2015-01-15 21:53:00",1221274,7.202668,207.9367,6.232657,0.879109,8.94,0,5.668,211.3853,8.102479,0.9683953,7.82,0,0,0,7.029,71.21,7.11,5.122,7.517,0.625,0,8.27,13.6,8.76,99.90965,10.81,10.81,10.81,100
"2015-01-15 21:54:00",1221275,6.831334,211.2078,6.955434,0.7216728,8.3,0,5.694666,212.534,6.808108,0.630554,6.77,0,0,0,6.985,71.57,7.073,5.109,6.946,0.741,0,8.26,13.6,8.58,99.91389,10.81,10.81,10.81,100
"2015-01-15 21:55:00",1221276,6.896667,210.8773,9.273401,1.192927,9.12,0,5.734666,209.1357,10.92002,1.073585,7.77,0,0,0,6.959,71.81,7.053,5.109,7.25,0.726,0,8.24,13.6,8.51,99.91235,10.81,10.81,10.81,100
"2015-01-15 21:56:00",1221277,6.781333,208.0681,6.190724,0.7822775,8.11,0,4.844,210.5914,7.591208,0.6975365,5.89,0,0,0,6.939,72.08,7.023,5.104,7.708,1.468,0,8.23,13.6,10.01,99.91541,10.81,10.81,10.81,100
"2015-01-15 21:57:00",1221278,7.135333,212.6005,5.082098,1.100508,9.58,0,5.614667,209.4619,9.266612,0.5782025,6.82,0,0,0,6.934,72.28,7.02,5.122,7.875,0.525,0,8.22,13.6,8.58,99.91434,10.81,10.81,10.81,100
"2015-01-15 21:58:00",1221279,7.204667,210.6768,6.199391,0.9567296,8.91,0,5.510666,211.8665,5.780544,0.8417876,6.88,0,0,0,6.977,72.31,7.099,5.173,7.312,0.657,0,8.21,13.6,9.08,99.91635,10.81,10.81,10.81,100
"2015-01-15 21:59:00",1221280,8.364,214.0656,9.068506,1.349177,11.41,0,7.100667,212.4803,11.61739,1.585381,9.57,0,0,0,6.987,72.34,7.093,5.176,8.21,1.041,0,8.19,13.6,10.01,99.91647,10.81,10.81,10.81,100
"2015-01-15 22:00:00",1221281,6.983999,213.5357,4.27075,0.9381385,8.88,0,5.530667,210.7917,6.259256,0.9570125,7.08,0,0,0,6.985,72.32,7.073,5.168,7.912,0.753,0,8.19,13.6,9.26,99.91353,10.81,10.81,10.81,100
"2015-01-15 22:01:00",1221282,6.308,209.2768,9.608503,0.8129879,7.57,0,4.733334,210.7403,6.763547,1.037495,6.55,0,0,0,6.911,72.69,7.002,5.135,8.25,1.141,0,8.17,13.6,10.76,99.91635,10.81,10.81,10.81,100
"2015-01-15 22:02:00",1221283,6.388,203.7705,9.40633,1.053307,8.06,0,4.904666,204.3327,6.402461,0.5786866,5.85,0,0,0,6.863,72.98,6.937,5.112,6.742,0.701,0,8.15,13.6,8.51,99.92128,10.81,10.81,10.81,100
"2015-01-15 22:03:00",1221284,8.048666,210.4716,6.536958,1.200144,10.35,0,6.829999,209.7995,4.489302,1.453079,9.71,0,0,0,6.901,72.9,7.034,5.155,9.05,1.577,0,8.15,13.6,11.26,99.91635,10.81,10.81,10.81,100
"2015-01-15 22:04:00",1221285,7.575333,212.6026,5.41142,0.7488111,9.33,0,5.891333,214.126,7.584739,0.7677053,7.47,0,0,0,6.921,72.83,7.032,5.161,9.08,0.643,0,8.13,13.6,10.58,99.91376,10.81,10.81,10.81,100
"2015-01-15 22:05:00",1221286,6.784,203.5191,8.120646,0.8450941,8.31,0,4.890666,206.9938,7.454189,0.6091138,5.76,0,0,0,6.854,73.1,6.907,5.102,7.896,0.942,0,8.12,13.6,9.83,99.91623,10.81,10.81,10.81,100
"2015-01-15 22:06:00",1221287,7.753333,210.4672,3.861675,1.338973,10.42,0,5.931334,209.5329,5.98636,1.086179,7.92,0,0,0,6.829,73.25,6.935,5.098,7.375,0.883,0,8.1,13.6,9.7,99.91365,10.81,10.81,10.81,100
"2015-01-15 22:07:00",1221288,7.736,208.3616,6.942848,1.111448,9.61,0,6.212667,208.6692,5.601918,1.363713,8.73,0,0,0,6.884,73.02,6.986,5.117,8.02,1.093,0,8.09,13.6,9.89,99.92116,10.81,10.81,10.81,100
"2015-01-15 22:08:00",1221289,8.652666,209.4053,7.598662,1.255481,10.93,0,7.489333,210.0964,11.7294,1.140944,8.65,0,0,0,7.006,72.42,7.153,5.17,10.1,0.886,0,8.08,13.6,12.33,99.91811,10.81,10.81,10.81,100
"2015-01-15 22:09:00",1221290,8.519335,208.0023,8.041047,0.7895185,9.93,0,6.548667,204.8743,8.580145,0.7741908,8.41,0,0,0,7.068,71.9,7.157,5.167,9.07,1.09,0,8.08,13.6,10.76,99.92116,10.81,10.81,10.81,100
"2015-01-15 22:10:00",1221291,7.698,209.3348,5.158593,0.7314661,9.08,0,6.263334,209.6664,5.484404,0.9162072,7.9,0,0,0,7.027,71.93,7.125,5.145,7.787,0.882,0,8.06,13.6,9.58,99.9268,10.81,10.81,10.81,100
"2015-01-15 22:11:00",1221292,6.555333,210.872,5.386577,0.643717,7.51,0,5.343333,209.46,6.404266,0.7986711,6.57,0,0,0,6.945,72.22,6.985,5.102,6.996,0.802,0,8.06,13.6,8.89,99.92997,10.81,10.81,10.81,100
"2015-01-15 22:12:00",1221293,7.262001,213.7435,7.119169,0.8421021,8.98,0,5.928667,214.6674,4.495711,1.126634,8.41,0,0,0,6.854,72.61,6.941,5.083,7.7,1.239,0,8.04,13.6,9.89,99.93526,10.81,10.81,10.81,100
"2015-01-15 22:13:00",1221294,8.163334,207.6602,8.200782,0.9716972,9.88,0,6.566,209.7675,11.21298,0.826388,8.04,0,0,0,6.887,72.29,6.979,5.073,8.3,0.509,0,8.04,13.6,9.08,99.93819,10.81,10.81,10.81,100
"2015-01-15 22:14:00",1221295,8.477334,209.4663,4.528535,0.5022279,9.05,0,6.189333,208.3258,6.637484,0.6316483,7.31,0,0,0,6.902,72.16,7.009,5.075,6.775,1.008,0,8.02,13.6,8.45,99.93514,10.81,10.81,10.81,100
"2015-01-15 22:15:00",1221296,8.005333,209.6841,7.982007,0.8330094,8.95,0,6.362,211.3308,9.699442,0.9829766,7.91,0,0,0,6.922,71.93,7.022,5.066,8.2,1.504,0,8.02,13.6,10.7,99.93502,10.81,10.81,10.81,100
"2015-01-15 22:16:00",1221297,7.878,211.1422,5.458392,0.9846432,9.78,0,6.786,211.7384,5.765073,1.231848,9.36,0,0,0,6.896,71.88,6.974,5.026,9.36,0.911,0,8.02,13.6,11.14,99.9416,10.81,10.81,10.81,100
"2015-01-15 22:17:00",1221298,8.692667,209.2016,4.968442,1.089566,10.43,0,6.563333,206.7428,8.465158,1.502619,8.92,0,0,0,6.865,71.94,6.951,5.008,8.39,1.132,0,7.998,13.6,10.2,99.94265,10.81,10.81,10.81,100
"2015-01-15 22:18:00",1221299,8.182667,214.6004,4.567413,1.079855,10.31,0,6.105334,212.6036,4.934709,0.7119538,7.34,0,0,0,6.979,71.34,7.106,5.066,8.48,1.144,0,7.993,13.6,11.08,99.94324,10.81,10.81,10.81,100
"2015-01-15 22:19:00",1221300,7.154,212.2694,4.666985,1.023301,8.78,0,5.409333,210.1411,7.636458,0.9370767,7.41,0,0,0,6.931,71.45,6.995,5.015,8.23,0.753,0,7.985,13.6,9.39,99.9463,10.81,10.81,10.81,100
"2015-01-15 22:20:00",1221301,7.473334,211.0626,6.555704,1.07643,9.64,0,6.980666,213.3225,9.372631,1.174146,8.55,0,0,0,6.931,71.32,7.013,5.013,8.48,0.836,0,7.97,13.6,10.2,99.94794,10.81,10.81,10.81,100
"2015-01-15 22:21:00",1221302,8.345333,219.7969,4.705962,1.017585,11.04,0,6.752667,221.3337,6.099042,1.00037,8.38,0,0,0,6.942,71.13,7.024,5.005,8.56,0.626,0,7.97,13.6,9.76,99.94535,10.81,10.81,10.81,100
"2015-01-15 22:22:00",1221303,7.168,215.4038,7.930283,0.8020741,8.6,0,5.107333,217.1978,5.831028,0.9695531,6.94,0,0,0,6.877,71.31,6.935,4.962,8.95,0.607,0,7.965,13.6,9.95,99.94665,10.81,10.81,10.81,100
"2015-01-15 22:23:00",1221304,8.655334,213.6003,7.716125,1.512732,10.53,0,7.159333,216.2043,7.200315,1.324721,9.81,0,0,0,6.855,71.26,6.95,4.948,9.13,1.059,0,7.95,13.6,10.76,99.945,10.81,10.81,10.81,100
"2015-01-15 22:24:00",1221305,9.107333,214.7524,6.445939,0.8113484,10.61,0,7.184,216.3089,9.842245,0.666081,8.49,0,0,0,6.919,70.95,7.042,4.979,9.47,1.289,0,7.95,13.6,11.2,99.94876,10.81,10.81,10.81,100
"2015-01-15 22:25:00",1221306,7.262666,221.9293,5.219954,0.6873475,8.85,0,5.910666,221.2016,4.706444,1.124417,8.13,0,0,0,7.009,70.4,7.103,5.008,7.792,0.743,0,7.94,13.6,9.45,99.95205,10.81,10.81,10.81,100
"2015-01-15 22:26:00",1221307,6.100667,214.0027,5.617848,0.5435374,7.06,0,4.728,215.7408,6.892654,0.8551584,6.95,0,0,0,6.951,70.61,7,4.962,6.462,0.763,0,7.929,13.6,8.26,99.95311,10.81,10.81,10.81,100
"2015-01-15 22:27:00",1221308,6.470666,215.0675,5.982042,0.7571478,7.54,0,4.416666,216.8717,6.436631,0.5555978,5.3,0,0,0,6.908,70.69,6.991,4.947,5.854,0.528,0,7.927,13.6,6.7,99.94817,10.81,10.81,10.81,100
"2015-01-15 22:28:00",1221309,6.260666,217.2785,8.187972,0.8433542,7.82,0,5.148667,218.4094,9.373431,1.006942,6.55,0,0,0,6.945,70.41,6.986,4.945,6.329,0.757,0,7.926,13.6,8.2,99.94782,10.81,10.81,10.81,100
"2015-01-15 22:29:00",1221310,8.164,214.6664,4.374633,0.9563876,9.53,0,6.344667,212.2628,6.665907,1.042573,8.61,0,0,0,6.83,70.87,6.893,4.896,7.054,0.716,0,7.918,13.6,8.01,99.9558,10.81,10.81,10.81,100
"2015-01-15 22:30:00",1221311,6.738667,220.2017,4.488229,1.269692,9.13,0,5.134667,221.6015,6.039906,0.7041861,6.59,0,0,0,6.969,70.13,7.098,4.949,6.887,0.555,0,7.905,13.6,8.39,99.95475,10.81,10.81,10.81,100
"2015-01-15 22:31:00",1221312,6.295333,212.8715,5.209893,0.7255698,7.12,0,4.788,212.7244,6.076287,0.6925143,5.52,0,0,0,6.975,69.97,7.032,4.937,6.708,0.446,0,7.896,13.6,7.325,99.96497,10.81,10.81,10.81,100
"2015-01-15 22:32:00",1221313,6.105333,209.6011,4.482489,0.7817064,7.57,0,4.948,208.738,5.319602,0.6596181,5.99,0,0,0,6.875,70.42,6.932,4.896,5.883,0.681,0,7.882,13.61,6.888,99.96109,10.81,10.81,10.81,100
"2015-01-15 22:33:00",1221314,7.098001,214.1315,3.791396,1.583389,9.69,0,5.851333,208.2739,6.634459,1.503143,9.51,0,0,0,6.817,70.7,6.875,4.877,6.4,0.523,0,7.882,13.6,7.325,99.96544,10.81,10.82,10.81,100
"2015-01-15 22:34:00",1221315,6.232,219.7902,6.601038,0.6760299,7.82,0,5.062667,221.803,7.923193,0.700728,6.53,0,0,0,6.937,70.05,7.036,4.919,7.504,0.817,0,7.869,13.6,8.26,99.96908,10.81,10.81,10.81,100
"2015-01-15 22:35:00",1221316,5.971334,215.043,8.766317,0.7369112,7.06,0,5.190667,214.8447,6.723994,1.040336,6.8,0,0,0,6.863,70.31,6.89,4.859,7.871,1.334,0,7.862,13.6,10.01,99.97002,10.81,10.81,10.81,100
"2015-01-15 22:36:00",1221317,7.257333,207.0677,3.314914,0.5809242,8.38,0,5.613999,207.6803,6.561188,0.8242717,7.08,0,0,0,6.781,70.79,6.823,4.838,6.754,0.71,0,7.844,13.6,8.01,99.97048,10.81,10.81,10.81,100
"2015-01-15 22:37:00",1221318,6.386001,213.2728,4.847086,0.7199333,8.21,0,5.409333,214.3331,5.06709,0.6056783,6.48,0,0,0,6.763,70.91,6.819,4.838,5.792,0.697,0,7.839,13.6,6.825,99.97248,10.81,10.81,10.81,100
"2015-01-15 22:38:00",1221319,5.822667,212.9384,4.969868,0.6796417,7.47,0,4.596667,212.8201,9.050686,0.8138113,5.94,0,0,0,6.671,71.4,6.694,4.798,5.467,0.755,0,7.839,13.6,6.825,99.96966,10.81,10.81,10.81,100
"2015-01-15 22:39:00",1221320,6.078667,210.6359,8.772545,0.8637658,7.69,0,4.942667,209.6675,6.806277,0.8421201,6.61,0,0,0,6.703,71.33,6.791,4.822,5.867,0.678,0,7.83,13.6,7.138,99.96767,10.81,10.82,10.81,100
"2015-01-15 22:40:00",1221321,6.734,209.938,7.131382,0.727542,8.41,0,4.792666,214.8665,3.518087,0.7153691,6.04,0,0,0,6.717,71.19,6.775,4.817,6.142,0.923,0,7.817,13.6,7.95,99.96614,10.81,10.82,10.81,100
"2015-01-15 22:41:00",1221322,5.620667,211.671,5.835473,0.9159364,7.75,0,4.248667,212.6006,3.45881,1.122484,6.51,0,0,0,6.673,71.44,6.703,4.795,5.871,0.605,0,7.806,13.6,6.825,99.97307,10.81,10.81,10.81,100
"2015-01-15 22:42:00",1221323,6.618667,212.2639,5.090128,0.8434837,8.08,0,5.266667,208.539,6.393864,0.6739304,6.98,0,0,0,6.643,71.61,6.689,4.792,5.687,0.539,0,7.794,13.6,6.825,99.98376,10.81,10.81,10.81,100
"2015-01-15 22:43:00",1221324,8.336,218.6014,3.381667,1.260591,11.25,0,6.358001,221.533,4.238311,1.268465,8.38,0,0,0,6.643,71.54,6.715,4.777,8.7,0.907,0,7.793,13.6,10.2,99.96403,10.81,10.81,10.81,100
"2015-01-15 22:44:00",1221325,8.056001,207.7921,8.673865,1.383603,10.68,0,6.001999,209.0101,5.883298,0.7772276,7.3,0,0,0,6.696,71.23,6.807,4.8,7.979,1.037,0,7.774,13.6,9.51,99.95956,10.82,10.82,10.81,100
"2015-01-15 22:45:00",1221326,7.259333,216.7902,7.295705,0.9965973,8.79,0,6.362666,214.7129,8.10482,1.196135,9.29,0,0,0,6.806,70.69,6.917,4.837,7.333,0.827,0,7.771,13.6,9.26,99.95992,10.82,10.82,10.81,100
"2015-01-15 22:46:00",1221327,9.170667,213.0015,3.55818,1.726764,13.42,0,6.772,208.8743,6.265813,1.64462,9.75,0,0,0,6.825,70.54,6.951,4.833,9.13,1.564,0,7.754,13.6,12.01,99.96743,10.81,10.81,10.81,100
"2015-01-15 22:47:00",1221328,8.145333,208.2699,5.576144,0.9960445,9.61,0,7.100667,210.9336,5.788792,0.884281,8.22,0,0,0,6.964,69.67,7.065,4.864,8.72,0.649,0,7.751,13.6,10.14,99.97154,10.81,10.82,10.81,100
"2015-01-15 22:48:00",1221329,8.252667,212.1341,6.488904,1.178985,9.73,0,7.045333,213.2718,9.031693,1.004038,8.39,0,0,0,6.843,70.23,6.909,4.813,7.337,1.036,0,7.751,13.6,8.76,99.98153,10.81,10.81,10.81,100
"2015-01-15 22:49:00",1221330,6.905334,222.2744,7.51086,1.171653,9.5,0,4.911333,221.7835,11.02002,1.078412,7.84,0,0,0,6.833,70.3,6.907,4.827,7.654,1.19,0,7.751,13.6,9.33,99.98622,10.81,10.81,10.81,100
"2015-01-15 22:50:00",1221331,7.111334,216.2824,12.62583,1.292361,9.07,0,5.641333,222.2346,9.982576,0.9670978,7.68,0,0,0,6.76,70.49,6.789,4.782,8.8,1.093,0,7.736,13.6,11.2,99.98563,10.81,10.81,10.81,100
"2015-01-15 22:51:00",1221332,7.326001,214.0055,8.551167,1.064668,9.25,0,5.874667,211.3127,11.06486,1.293718,8.41,0,0,0,6.695,70.76,6.785,4.775,9.03,1.288,0,7.729,13.6,11.95,99.98129,10.81,10.81,10.81,100
"2015-01-15 22:52:00",1221333,9.040667,222.943,7.330384,1.582793,12.22,0,7.532667,221.519,7.956909,1.492851,9.77,0,0,0,6.717,70.6,6.808,4.772,11.38,1.036,0,7.729,13.6,13.26,99.98293,10.81,10.81,10.81,100
"2015-01-15 22:53:00",1221334,7.588667,212.0102,6.331505,1.319721,11.04,0,6.037333,211.6785,6.755503,0.7777357,7.63,0,0,0,6.737,70.55,6.846,4.778,7.329,1.161,0,7.729,13.6,9.51,99.99197,10.81,10.82,10.81,100
"2015-01-15 22:54:00",1221335,7.054,208.9385,6.614557,0.7813305,8.54,0,6.064667,212.4198,7.140691,0.7909223,7.54,0,0,0,6.76,70.43,6.837,4.787,7.892,0.716,0,7.729,13.6,9.39,99.98986,10.81,10.82,10.81,100
"2015-01-15 22:55:00",1221336,8.132667,212.5938,6.605826,1.328545,10.32,0,6.501334,207.8895,8.88203,1.023229,8.41,0,0,0,6.768,70.46,6.868,4.794,8.99,0.821,0,7.718,13.6,10.39,99.98787,10.81,10.82,10.81,100
"2015-01-15 22:56:00",1221337,6.971334,213.8171,5.946089,0.4858103,8.01,0,5.941333,216.1991,5.152676,0.5439469,6.8,0,0,0,6.803,70.38,6.878,4.804,7.871,0.552,0,7.706,13.6,9.01,99.99209,10.81,10.82,10.81,100
"2015-01-15 22:57:00",1221338,6.957334,216.0663,4.217426,0.8483512,8.34,0,5.648,213.9951,9.491267,1.266155,7.81,0,0,0,6.663,71.1,6.702,4.75,8.14,0.902,0,7.706,13.6,9.7,99.99574,10.82,10.82,10.81,100
"2015-01-15 22:58:00",1221339,7.104666,218.923,11.05805,0.4892834,8.05,0,5.55,217.87,10.92714,0.6975862,6.91,0,0,0,6.663,71.06,6.775,4.756,7.967,0.905,0,7.706,13.6,9.39,99.99691,10.81,10.82,10.81,100
"2015-01-15 22:59:00",1221340,9.415999,217.9531,8.199897,1.036454,11.24,0,7.087999,215.4448,12.19806,1.029124,8.93,0,0,0,6.789,70.4,6.896,4.798,9.72,1.252,0,7.706,13.6,11.7,99.99068,10.81,10.81,10.81,100
"2015-01-15 23:00:00",1221341,9.570666,208.2678,6.000875,0.865544,11.77,0,7.517334,206.606,6.527626,1.290935,10.56,0,0,0,6.867,70.02,6.966,4.818,8.83,1.368,0,7.705,13.61,11.01,99.98821,10.81,10.82,10.81,100
"2015-01-15 23:01:00",1221342,9.004,217.9968,5.950731,1.254319,10.44,0,7.372667,214.8709,7.066319,1.345285,9.1,0,0,0,6.9,69.87,6.998,4.833,9.25,0.705,0,7.705,13.6,10.58,99.9894,10.81,10.82,10.81,100
"2015-01-15 23:02:00",1221343,9.085332,223.0681,5.494292,1.417603,11.13,0,7.837333,223.8564,7.279123,0.9186327,9.12,0,0,0,6.874,69.98,6.929,4.832,8.92,1.371,0,7.697,13.6,11.14,99.99139,10.81,10.81,10.81,100
"2015-01-15 23:03:00",1221344,6.845334,219.5974,4.839796,0.7692581,8.16,0,5.487334,218.8021,5.416822,0.6539773,6.79,0,0,0,6.797,70.33,6.856,4.803,8.04,1.048,0,7.694,13.6,10.33,99.99961,10.82,10.82,10.81,100
"2015-01-15 23:04:00",1221345,7.640667,215.1726,10.30257,1.487541,10.79,0,5.922667,211.0588,12.16129,1.299823,9.36,0,0,0,6.715,70.73,6.782,4.773,8.16,1.628,0,7.686,13.6,9.95,100.0001,10.81,10.82,10.81,100
"2015-01-15 23:05:00",1221346,7.558,219.1323,5.029903,1.163301,9.26,0,5.924666,216.6675,3.552413,0.9333084,7.81,0,0,0,6.711,70.83,6.754,4.757,8.34,0.931,0,7.686,13.6,9.7,99.99386,10.82,10.82,10.81,100
"2015-01-15 23:06:00",1221347,7.407334,218.8681,10.88485,0.9939716,9.06,0,6.465333,221.8017,4.691882,1.088644,8.95,0,0,0,6.656,71.22,6.693,4.748,8.37,0.963,0,7.686,13.61,9.51,99.99315,10.81,10.82,10.81,100
"2015-01-15 23:07:00",1221348,8.75,213.5892,6.253023,0.9536737,10.32,0,6.816666,211.1336,5.259932,1.020834,8.79,0,0,0,6.615,71.49,6.676,4.741,7.012,0.66,0,7.686,13.6,8.14,99.99221,10.81,10.82,10.81,100
"2015-01-15 23:08:00",1221349,7.622001,219.6009,8.12253,1.035356,9.86,0,5.868667,219.9584,8.5857,1.021925,7.7,0,0,0,6.701,71.25,6.801,4.796,7.687,1.319,0,7.686,13.6,10.33,100.0002,10.82,10.82,10.81,100
"2015-01-15 23:09:00",1221350,7.882667,219.0078,7.458097,0.9642231,9.92,0,6.402,218.603,9.264489,1.094704,7.79,0,0,0,6.759,70.95,6.847,4.8,8.3,1.402,0,7.684,13.6,10.95,100.0002,10.81,10.82,10.81,100
"2015-01-15 23:10:00",1221351,8.194667,222.6112,7.130799,0.8397608,9.71,0,6.776666,222.8398,8.295528,1.116224,8.36,0,0,0,6.738,70.94,6.817,4.795,8.81,0.737,0,7.674,13.6,9.83,100.001,10.81,10.82,10.81,100
"2015-01-15 23:11:00",1221352,6.965334,219.4006,4.527623,0.8586879,8.8,0,5.773333,221.3349,4.93421,0.6797221,6.89,0,0,0,6.645,71.32,6.658,4.749,8.36,1.058,0,7.663,13.6,10.08,100.0065,10.82,10.82,10.81,100
"2015-01-15 23:12:00",1221353,8.621999,212.5433,5.845939,1.181712,11.3,0,6.765999,214.1372,6.038272,0.4160737,7.74,0,0,0,6.578,71.73,6.681,4.73,8.76,1.099,0,7.663,13.6,10.51,99.99667,10.81,10.82,10.81,100
"2015-01-15 23:13:00",1221354,7.809334,214.004,5.713929,0.8198005,9.35,0,6.174,214.8009,7.033413,0.8317755,7.61,0,0,0,6.768,70.77,6.874,4.798,8.87,0.879,0,7.663,13.6,10.58,99.99773,10.81,10.82,10.81,100
"2015-01-15 23:14:00",1221355,9.135333,210.873,8.440979,2.343057,12.09,0,7.157332,215.8211,9.31581,1.790864,10.7,0,0,0,6.697,71.11,6.769,4.764,8.83,1.419,0,7.663,13.6,11.95,99.99844,10.82,10.82,10.81,100
"2015-01-15 23:15:00",1221356,11.07733,209.9314,6.036099,1.951398,14.11,0,8.737332,207.4169,7.526223,1.331878,10.76,0,0,0,6.831,70.57,6.946,4.836,11.15,1.34,0,7.662,13.6,13.7,100.0004,10.82,10.82,10.81,100
"2015-01-15 23:16:00",1221357,8.584667,212.927,5.648671,0.7617687,9.84,0,6.850666,208.3978,5.448892,0.6752723,7.85,0,0,0,6.835,70.53,6.892,4.826,9.28,1.354,0,7.659,13.6,11.01,99.99902,10.82,10.82,10.81,100
"2015-01-15 23:17:00",1221358,9.084,214.6739,6.961206,1.495896,11.73,0,6.606,211.7967,7.439336,0.936702,9.21,0,0,0,6.785,70.71,6.873,4.807,9.19,1.194,0,7.656,13.6,11.33,99.9982,10.81,10.82,10.81,100
"2015-01-15 23:18:00",1221359,9.061335,219.4605,5.836723,0.9590123,10.71,0,7.545333,220.0634,4.168682,1.473689,10.37,0,0,0,6.751,70.77,6.786,4.794,10.25,0.801,0,7.65,13.6,11.45,100.0011,10.81,10.82,10.81,100
"2015-01-15 23:19:00",1221360,7.367334,216.7309,4.462538,1.055225,9.52,0,5.778,217.2667,6.327792,1.166077,7.55,0,0,0,6.677,71.21,6.762,4.777,7.65,0.639,0,7.642,13.6,9.2,100.0018,10.82,10.82,10.81,100
"2015-01-15 23:20:00",1221361,7.687333,215.4694,6.131072,0.9712294,9.14,0,6.457334,216.7998,3.448131,1.020317,8.36,0,0,0,6.716,71.05,6.791,4.791,6.896,0.587,0,7.642,13.6,8.14,99.99609,10.81,10.82,10.81,100
"2015-01-15 23:21:00",1221362,7.739333,216.1961,4.561599,0.8582809,9.45,0,6.042,215.0022,4.25665,0.8477043,7.39,0,0,0,6.654,71.35,6.699,4.749,7.746,1.159,0,7.641,13.6,10.76,99.99303,10.82,10.82,10.81,100
"2015-01-15 23:22:00",1221363,8.629333,219.1384,4.467644,0.7518374,9.64,0,7.251334,219.1298,4.111539,0.8900927,8.28,0,0,0,6.621,71.61,6.658,4.743,8.96,0.905,0,7.641,13.6,10.33,99.9982,10.82,10.82,10.81,100
"2015-01-15 23:23:00",1221364,7.142,225.4633,5.147267,1.611634,10.44,0,5.98,223.0029,5.04467,1.507731,9.04,0,0,0,6.539,72.02,6.567,4.705,8.24,1.548,0,7.633,13.6,10.89,100.0011,10.82,10.82,10.81,100
"2015-01-15 23:24:00",1221365,8.267333,221.8687,6.570308,0.7821802,9.98,0,6.210666,221.6848,8.802178,1.083202,8.28,0,0,0,6.521,72.09,6.595,4.702,8.89,1.22,0,7.619,13.6,11.2,100.0007,10.81,10.82,10.81,100
"2015-01-15 23:25:00",1221366,7.073333,223.4678,8.386226,0.5700838,8.7,0,5.427333,221.5471,6.284063,1.00963,7.44,0,0,0,6.527,72.1,6.595,4.702,7.871,0.679,0,7.618,13.6,9.39,100.0024,10.81,10.82,10.81,100
"2015-01-15 23:26:00",1221367,6.202667,220.7133,7.82262,0.6355414,7.53,0,4.826667,220.7954,5.999708,0.7569823,6.13,0,0,0,6.598,71.79,6.678,4.735,7.5,0.77,0,7.618,13.6,8.64,100.0071,10.81,10.82,10.81,100
"2015-01-15 23:27:00",1221368,7.624,217.2103,5.744227,1.52889,9.96,0,6.000667,217.8017,6.79153,1.526763,8.54,0,0,0,6.527,72.05,6.591,4.692,9.49,1.1,0,7.615,13.6,11.45,100.0076,10.81,10.82,10.81,100
"2015-01-15 23:28:00",1221369,7.227334,215.6086,7.169017,0.9537817,9.22,0,5.416,213.5996,8.525296,0.9548598,7.15,0,0,0,6.572,71.87,6.687,4.724,8.51,1.203,0,7.603,13.6,10.83,100.0041,10.82,10.82,10.81,100
"2015-01-15 23:29:00",1221370,7.308,215.7125,8.642069,0.7339682,8.58,0,5.893333,216.9109,8.73117,1.035076,7.99,0,0,0,6.653,71.46,6.733,4.742,7.95,1.005,0,7.598,13.6,10.14,100.0082,10.81,10.82,10.81,100
"2015-01-15 23:30:00",1221371,7.984,221.4024,4.027597,1.003413,10.28,0,6.212,223.2757,7.934401,1.289202,8.93,0,0,0,6.583,71.68,6.647,4.71,9.56,1.277,0,7.584,13.6,11.64,100.0182,10.82,10.82,10.81,100
"2015-01-15 23:31:00",1221372,9.122667,217.323,7.421196,1.419425,12.49,0,7.794,216.4691,7.381445,1.310485,10.07,0,0,0,6.612,71.51,6.707,4.72,10.15,0.752,0,7.575,13.6,11.39,100.0141,10.81,10.82,10.81,100
"2015-01-15 23:32:00",1221373,9.098001,224.1929,5.43961,1.172184,10.79,0,7.527334,225.0001,4.288057,1.450639,9.9,0,0,0,6.622,71.38,6.666,4.708,8.83,1.299,0,7.575,13.6,11.39,100.0162,10.82,10.82,10.81,100
"2015-01-15 23:33:00",1221374,8.902666,215.9472,6.160393,1.97915,11.77,0,7.459333,219.2643,6.112326,1.902298,10.49,0,0,0,6.515,71.91,6.596,4.678,10.2,1.42,0,7.572,13.6,12.89,100.0229,10.82,10.82,10.81,100
"2015-01-15 23:34:00",1221375,8.820001,222.0617,5.343904,1.056989,10.68,0,7.696667,219.9249,5.692674,1.671625,10.02,0,0,0,6.718,70.91,6.862,4.753,9.1,1.038,0,7.56,13.6,11.7,100.0218,10.82,10.82,10.81,100
"2015-01-15 23:35:00",1221376,8.268,220.338,7.528897,1.234457,10.42,0,6.566,222.8634,7.048985,1.194871,8.76,0,0,0,6.754,70.53,6.839,4.753,8.84,1.072,0,7.552,13.6,10.89,100.0238,10.82,10.82,10.81,100
"2015-01-15 23:36:00",1221377,8.102,215.8648,7.765678,0.8691467,9.55,0,5.977333,217.1988,5.11212,1.078013,8.09,0,0,0,6.653,70.84,6.695,4.702,7.996,0.77,0,7.552,13.61,9.95,100.0205,10.81,10.82,10.81,100
"2015-01-15 23:37:00",1221378,7.061333,219.1331,6.38213,0.9032818,9.51,0,6.012667,223.7254,6.262425,1.075902,7.98,0,0,0,6.641,70.99,6.724,4.705,8.28,1.138,0,7.552,13.6,10.26,100.0177,10.82,10.82,10.81,100
"2015-01-15 23:38:00",1221379,8.650001,216.2033,4.488185,1.052489,10.05,0,6.98,220.9985,3.94845,1.503729,10.43,0,0,0,6.61,71.14,6.652,4.682,8.18,0.624,0,7.55,13.6,9.51,100.0219,10.82,10.82,10.81,100
"2015-01-15 23:39:00",1221380,9.007334,219.5971,4.174238,1.399293,11.73,0,7.253334,219.0635,4.652048,1.478786,10.76,0,0,0,6.526,71.53,6.582,4.646,9.25,1.364,0,7.538,13.6,11.95,100.026,10.81,10.82,10.81,100
"2015-01-15 23:40:00",1221381,9.783334,221.4707,7.214343,1.213928,11.98,0,7.54,215.7823,11.37163,1.03623,9.77,0,0,0,6.583,71.33,6.688,4.684,9.4,1.291,0,7.532,13.6,11.95,100.0232,10.82,10.82,10.81,100
"2015-01-15 23:41:00",1221382,8.821333,217.0669,5.088677,1.198126,11.51,0,7.248667,216.9196,7.24303,1.043845,9.24,0,0,0,6.663,70.9,6.735,4.696,9.43,1.026,0,7.532,13.6,11.33,100.0291,10.82,10.82,10.81,100
"2015-01-15 23:42:00",1221383,8.779334,215.6229,6.801293,0.9435355,10.48,0,7.198667,217.7465,9.118091,0.9918995,9.38,0,0,0,6.659,70.84,6.739,4.705,9.39,0.579,0,7.532,13.6,10.39,100.0278,10.81,10.82,10.81,100
"2015-01-15 23:43:00",1221384,9.968665,218.0652,4.694479,1.313301,12.17,0,8.466,219.0016,5.213973,1.48504,11.17,0,0,0,6.704,70.59,6.82,4.714,10.53,0.586,0,7.532,13.6,11.64,100.0238,10.81,10.82,10.81,100
"2015-01-15 23:44:00",1221385,7.839999,213.0028,4.842579,1.125546,9.7,0,6.548,211.5433,7.478138,1.159691,9.49,0,0,0,6.645,70.77,6.678,4.67,8.65,0.982,0,7.532,13.61,11.2,100.0269,10.82,10.82,10.81,100
"2015-01-15 23:45:00",1221386,8.721334,214.7366,6.101808,1.051411,11.71,0,7.057333,215.8477,6.777874,1.093944,9.06,0,0,0,6.601,70.97,6.692,4.665,10.02,1.61,0,7.532,13.6,12.14,100.0266,10.82,10.82,10.81,100
"2015-01-15 23:46:00",1221387,9.73,215.5376,5.951527,1.574844,12.33,0,7.964666,213.01,7.169265,1.446692,9.71,0,0,0,6.655,70.68,6.738,4.691,9.77,2.141,0,7.532,13.6,13.01,100.0287,10.81,10.82,10.81,100
"2015-01-15 23:47:00",1221388,6.364,210.008,5.677245,1.112336,8.4,0,5.533333,212.3356,6.202082,1.080115,7.47,0,0,0,6.531,71.27,6.525,4.621,7.508,0.747,0,7.532,13.6,8.64,100.0307,10.82,10.82,10.81,100
"2015-01-15 23:48:00",1221389,8.634667,209.7681,9.100692,2.04951,12.78,0,6.973333,205.3365,6.286184,1.215279,8.73,0,0,0,6.428,71.82,6.507,4.589,8.91,1.468,0,7.532,13.6,11.45,100.0284,10.82,10.82,10.81,100
"2015-01-15 23:49:00",1221390,9.682001,203.6655,6.192239,1.104084,11.84,0,7.033999,202.0712,9.793074,1.195407,9.47,0,0,0,6.593,71.05,6.737,4.686,8.15,1.207,0,7.531,13.6,10.7,100.0243,10.81,10.82,10.81,100
"2015-01-15 23:50:00",1221391,7.576667,213.8712,6.808776,0.8257899,8.81,0,5.954666,215.6056,6.136059,0.8416243,7.58,0,0,0,6.585,70.97,6.642,4.651,7.208,0.382,0,7.529,13.6,8.26,100.034,10.82,10.82,10.81,100
"2015-01-15 23:51:00",1221392,7.500001,216.6761,8.464171,1.293223,10.23,0,5.89,219.8082,6.499263,1.095755,7.68,0,0,0,6.539,71.24,6.655,4.653,8.57,1.711,0,7.525,13.6,10.7,100.0421,10.82,10.82,10.81,100
"2015-01-15 23:52:00",1221393,7.155334,214.2723,6.177829,0.9987785,8.93,0,5.907333,217.2693,4.507239,0.9204453,7.34,0,0,0,6.576,70.93,6.649,4.646,8.6,0.664,0,7.51,13.6,9.58,100.0478,10.82,10.82,10.81,100
"2015-01-15 23:53:00",1221394,7.399335,217.2008,5.510583,0.8962624,9.22,0,6.249333,217.7344,4.76685,0.7608894,7.81,0,0,0,6.452,71.49,6.469,4.576,8.52,0.792,0,7.51,13.6,9.95,100.051,10.82,10.82,10.81,100
"2015-01-15 23:54:00",1221395,6.076667,215.7856,8.589331,0.7663042,7.83,0,4.786,215.4672,6.432948,1.004621,7.12,0,0,0,6.341,72.05,6.37,4.531,7.042,0.657,0,7.51,13.6,8.64,100.0515,10.82,10.82,10.81,100
"2015-01-15 23:55:00",1221396,7.300666,213.5767,9.435423,0.9349829,9.21,0,6.245333,218.4837,7.277572,1.419614,8.38,0,0,0,6.261,72.48,6.282,4.505,7.637,0.702,0,7.507,13.6,8.64,100.0505,10.82,10.82,10.81,100
"2015-01-15 23:56:00",1221397,8.169333,224.267,5.845956,0.8596858,9.51,0,6.914666,226.4399,7.457712,1.337116,8.68,0,0,0,6.285,72.46,6.382,4.512,9.35,1.013,0,7.497,13.6,11.14,100.0515,10.82,10.82,10.81,100
"2015-01-15 23:57:00",1221398,7.718667,220.4667,2.629521,1.240402,9.99,0,6.394667,221.9989,5.314991,1.108861,8.87,0,0,0,6.345,72.19,6.423,4.539,9.55,1.237,0,7.487,13.6,12.01,100.0472,10.82,10.82,10.81,100
"2015-01-15 23:58:00",1221399,8.144666,217.0663,6.60463,1.062462,9.68,0,6.122,213.9054,8.588669,0.9952031,8.53,0,0,0,6.357,72.24,6.457,4.551,9.49,1.16,0,7.487,13.6,11.7,100.0435,10.82,10.82,10.81,100
"2015-01-15 23:59:00",1221400,6.992667,213.603,6.095304,0.6742054,7.93,0,5.310667,216.9298,5.166868,0.6996329,6.43,0,0,0,6.408,71.9,6.494,4.562,7.396,0.866,0,7.487,13.6,9.39,100.0421,10.81,10.82,10.81,100
"2015-01-16 00:00:00",1221401,6.436,216.1318,4.078977,0.7788008,7.75,0,4.75,217.0666,5.515301,0.7352188,5.86,0,0,0,6.337,72.17,6.401,4.516,7.471,0.804,0,7.487,13.6,8.7,100.042,10.82,10.82,10.81,100