"2015-01-16 00:01:00",1221402,7.637334,215.8658,3.666604,1.487478,9.74,0,6.196666,216.2775,5.365512,1.367692,8.17,0,0,0,6.324,72.2,6.406,4.519,8.22,0.779,0,7.479,13.6,9.45,100.0458,10.82,10.82,10.81,100
"2015-01-16 00:02:00",1221403,9.344,219.4797,6.962827,1.391497,11.14,0,7.306667,218.1415,6.471769,1.440799,9.07,0,0,0,6.357,72.12,6.436,4.54,10.68,1.739,0,7.464,13.6,12.64,100.0449,10.82,10.82,10.81,100
"2015-01-16 00:03:00",1221404,10.342,218.6922,7.26921,1.154534,12.72,0,8.594666,218.2817,8.109258,0.9849593,10.63,0,0,0,6.431,71.9,6.543,4.589,9.5,1.519,0,7.464,13.6,11.89,100.0398,10.82,10.82,10.81,100
"2015-01-16 00:04:00",1221405,9.134001,215.8771,6.439147,0.9825461,11.48,0,7.532667,211.2818,6.927442,1.062415,9.03,0,0,0,6.545,71.32,6.656,4.63,7.9,1.14,0,7.464,13.6,9.83,100.0346,10.82,10.82,10.81,100
"2015-01-16 00:05:00",1221406,7.448668,221.3978,4.82596,0.7002653,9.13,0,6.180666,221.4083,6.816296,0.8987656,8.01,0,0,0,6.5,71.31,6.547,4.586,8.42,1.078,0,7.464,13.6,10.33,100.0373,10.82,10.82,10.81,100
"2015-01-16 00:06:00",1221407,7.277333,212.1479,7.421035,1.071021,8.85,0,5.442667,215.6162,7.503335,1.142894,7.56,0,0,0,6.333,72.07,6.363,4.514,8.85,1.464,0,7.462,13.6,11.45,100.036,10.82,10.82,10.81,100
"2015-01-16 00:07:00",1221408,8.402667,216.3416,5.429081,0.8390031,10.05,0,6.386666,218.9282,5.283313,0.8122781,7.76,0,0,0,6.263,72.4,6.327,4.502,7.458,1.324,0,7.449,13.6,10.51,100.0364,10.82,10.82,10.81,100
"2015-01-16 00:08:00",1221409,8.940667,217.0907,11.12457,1.31979,11.64,0,6.524,214.8159,9.834568,1.264857,8.94,0,0,0,6.303,72.24,6.405,4.516,8.27,0.74,0,7.444,13.6,9.2,100.034,10.82,10.82,10.82,100
"2015-01-16 00:09:00",1221410,9.516,220.1339,7.525498,0.8905337,10.93,0,7.437333,222.518,10.08507,0.9329342,8.91,0,0,0,6.437,71.64,6.562,4.561,10.15,0.863,0,7.444,13.6,11.58,100.0401,10.82,10.82,10.81,100
"2015-01-16 00:10:00",1221411,9.869333,219.2689,5.167706,1.108642,11.26,0,8.293333,220.6725,7.883143,0.8828563,10.23,0,0,0,6.467,71.46,6.57,4.574,10.37,0.558,0,7.444,13.6,11.01,100.0399,10.81,10.82,10.81,100
"2015-01-16 00:11:00",1221412,9.372666,215.1539,7.676269,1.53801,11.67,0,7.331334,215.4446,7.480391,1.342375,9,0,0,0,6.519,71.13,6.631,4.595,10.24,1.063,0,7.444,13.6,11.89,100.0375,10.82,10.82,10.82,100
"2015-01-16 00:12:00",1221413,10.52733,217.3336,7.421996,1.18103,12.95,0,8.690668,214.6671,4.879202,1.841798,12.61,0,0,0,6.544,70.89,6.659,4.6,11.48,0.919,0,7.444,13.61,13.39,100.0335,10.82,10.82,10.81,100
"2015-01-16 00:13:00",1221414,9.606666,214.7313,4.462868,0.6867379,11.1,0,7.163333,216.2751,5.50316,1.006444,8.54,0,0,0,6.587,70.57,6.679,4.609,10.17,1.116,0,7.444,13.6,12.33,100.0425,10.82,10.82,10.81,100
"2015-01-16 00:14:00",1221415,10.21333,216.7264,5.075356,1.738331,12.86,0,8.04,215.3099,8.226731,1.552696,10.03,0,0,0,6.545,70.7,6.621,4.59,10.25,1.449,0,7.444,13.6,11.95,100.0449,10.82,10.82,10.82,100
"2015-01-16 00:15:00",1221416,9.514667,219.8655,5.71217,1.534717,12.86,0,7.404,217.2503,8.463255,1.310795,10.46,0,0,0,6.57,70.63,6.635,4.6,10.92,1.192,0,7.442,13.6,13.51,100.0401,10.82,10.82,10.81,100
"2015-01-16 00:16:00",1221417,8.488667,218.9258,5.478241,0.8181431,9.87,0,6.926667,219.045,8.179506,1.17837,8.95,0,0,0,6.429,71.25,6.459,4.526,9.25,0.996,0,7.444,13.6,10.83,100.0411,10.82,10.82,10.81,100
"2015-01-16 00:17:00",1221418,7.914,216.4759,6.70643,1.430384,10.09,0,6.307333,216.3277,9.169944,1.484388,8.32,0,0,0,6.359,71.55,6.421,4.511,7.65,0.853,0,7.442,13.6,9.51,100.0353,10.81,10.82,10.81,100
"2015-01-16 00:18:00",1221419,8.334,220.8653,5.663758,1.050922,10.73,0,6.682,223.7501,8.352877,0.8497859,8.06,0,0,0,6.395,71.38,6.456,4.511,9.65,1.4,0,7.441,13.61,12.51,100.0355,10.82,10.82,10.81,100
"2015-01-16 00:19:00",1221420,8.381333,213.3437,6.134436,1.640719,10.88,0,6.574667,213.3353,6.125179,1.373079,9.08,0,0,0,6.279,71.93,6.331,4.47,8.53,1.144,0,7.442,13.6,10.95,100.04,10.82,10.82,10.81,100
"2015-01-16 00:20:00",1221421,7.684,221.2404,10.68037,1.534735,10.03,0,5.969333,217.6806,7.563294,0.7963035,7.41,0,0,0,6.338,71.76,6.424,4.5,8.17,1.096,0,7.43,13.6,9.95,100.0394,10.82,10.82,10.81,100
"2015-01-16 00:21:00",1221422,7.142,217.7998,3.726912,0.843834,8.29,0,6.092,217.2621,5.719309,0.6945136,7.31,0,0,0,6.361,71.66,6.438,4.507,9.16,0.799,0,7.421,13.6,10.33,100.0375,10.82,10.82,10.81,100
"2015-01-16 00:22:00",1221423,7.618667,215.2898,9.268433,1.069878,9.7,0,6.294667,219.5728,7.833689,0.8469307,7.76,0,0,0,6.37,71.61,6.445,4.503,7.087,0.55,0,7.421,13.6,8.51,100.0427,10.82,10.82,10.82,100
"2015-01-16 00:23:00",1221424,7.5,220.6008,4.28572,0.7258834,9.04,0,6.123333,221.1311,4.078496,1.232091,8.44,0,0,0,6.283,71.95,6.318,4.463,8.37,1.064,0,7.417,13.6,10.2,100.0485,10.82,10.82,10.81,100
"2015-01-16 00:24:00",1221425,8.628666,217.7287,6.36929,1.414152,12.15,0,6.719333,216.7276,9.217056,1.281038,9.86,0,0,0,6.235,72.18,6.315,4.447,9.33,0.891,0,7.402,13.6,11.64,100.0474,10.82,10.82,10.81,100
"2015-01-16 00:25:00",1221426,7.608001,213.8874,7.363261,0.784221,9.03,0,6.186666,216.9287,5.63655,0.8821841,7.91,0,0,0,6.315,71.8,6.404,4.472,7.579,0.536,0,7.399,13.6,8.7,100.0466,10.82,10.82,10.81,100
"2015-01-16 00:26:00",1221427,8.682,222.3998,5.618409,0.6408036,9.81,0,7.722667,220.9337,4.154144,0.9191189,9.05,0,0,0,6.354,71.57,6.446,4.488,9.59,0.832,0,7.399,13.6,10.83,100.0442,10.82,10.82,10.82,100
"2015-01-16 00:27:00",1221428,8.842,215.1997,4.181784,1.255989,11.39,0,7.454666,213.2037,5.750401,1.331695,9.51,0,0,0,6.299,71.74,6.377,4.456,9.07,1.095,0,7.396,13.6,10.51,100.0414,10.82,10.82,10.82,100
"2015-01-16 00:28:00",1221429,8.263333,222.4119,7.535213,1.407474,11.69,0,6.327333,222.4129,5.526328,1.274616,8.79,0,0,0,6.293,71.71,6.361,4.449,9.75,1.706,0,7.393,13.6,13.08,100.0451,10.82,10.82,10.81,100
"2015-01-16 00:29:00",1221430,9.468667,222.0652,5.383431,1.18943,11.24,0,7.578667,223.0611,6.091693,1.102149,9.72,0,0,0,6.266,71.85,6.367,4.445,10.55,1.253,0,7.38,13.6,12.58,100.0433,10.82,10.82,10.81,100
"2015-01-16 00:30:00",1221431,6.091333,215.6895,6.512914,0.5443268,7.16,0,4.853333,220.4061,5.959311,0.8877888,6.36,0,0,0,6.299,71.63,6.363,4.44,7.483,0.425,0,7.378,13.6,8.26,100.0468,10.81,10.82,10.81,100
"2015-01-16 00:31:00",1221432,7.207334,214.8733,5.958086,1.141814,9.08,0,5.744667,214.7986,5.736826,0.9504024,7.59,0,0,0,6.2,71.98,6.251,4.379,7.45,0.776,0,7.378,13.61,8.83,100.05,10.82,10.82,10.82,100
"2015-01-16 00:32:00",1221433,9.499332,220.5948,7.269864,1.536934,12.42,0,7.682666,221.4802,12.08379,1.528901,9.93,0,0,0,6.249,71.84,6.339,4.416,9.35,2.063,0,7.371,13.6,12.08,100.0467,10.82,10.82,10.82,100
"2015-01-16 00:33:00",1221434,9.438665,222.7983,4.954464,0.7761688,10.49,0,8.156,219.2717,5.727575,1.126557,9.9,0,0,0,6.339,71.46,6.437,4.455,10.64,1.01,0,7.357,13.6,12.45,100.0475,10.82,10.82,10.81,100
"2015-01-16 00:34:00",1221435,7.983334,217.4737,5.423945,1.114203,10.51,0,5.990667,219.8004,4.00263,1.115183,8.66,0,0,0,6.359,71.29,6.396,4.449,8.85,1.28,0,7.356,13.61,11.2,100.0462,10.82,10.82,10.82,100
"2015-01-16 00:35:00",1221436,9.148667,213.1308,4.812777,1.373685,11.66,0,7.078666,213.6536,7.678582,1.247012,8.41,0,0,0,6.247,71.79,6.315,4.411,8.81,1.15,0,7.356,13.6,10.01,100.0469,10.82,10.82,10.81,100
"2015-01-16 00:36:00",1221437,9.717333,215.337,8.782977,0.9968849,11.31,0,7.57,216.6041,7.351868,1.338641,10.86,0,0,0,6.325,71.45,6.427,4.446,10,1.319,0,7.356,13.6,12.08,100.0407,10.82,10.82,10.82,100
"2015-01-16 00:37:00",1221438,6.941332,214.0656,4.653801,1.115532,8.94,0,5.341334,216.5322,3.574383,1.095438,6.97,0,0,0,6.33,71.26,6.401,4.439,8.92,0.646,0,7.351,13.61,9.95,100.0467,10.82,10.82,10.82,100
"2015-01-16 00:38:00",1221439,8.699334,216.4663,4.600627,1.545119,10.78,0,6.943333,213.6206,7.278661,1.526624,9.78,0,0,0,6.233,71.62,6.294,4.381,9.1,1.224,0,7.335,13.6,10.89,100.0476,10.82,10.82,10.81,100
"2015-01-16 00:39:00",1221440,8.889333,223.797,5.513443,1.063632,10.47,0,7.058,226.257,6.407504,1.226063,10.24,0,0,0,6.227,71.54,6.309,4.369,9.6,1.245,0,7.333,13.6,12.01,100.0438,10.82,10.82,10.81,100
"2015-01-16 00:40:00",1221441,9.817334,221.0766,5.502909,1.138686,11.94,0,8.344,222.863,5.780203,1.14451,9.87,0,0,0,6.295,71.19,6.385,4.407,10.25,1.118,0,7.332,13.6,12.45,100.0503,10.82,10.82,10.82,100
"2015-01-16 00:41:00",1221442,8.308666,216.6731,5.219445,1.43441,11.07,0,6.749333,218.0015,5.942937,1.130996,8.71,0,0,0,6.261,71.31,6.317,4.384,9.03,0.733,0,7.314,13.6,10.89,100.0537,10.82,10.82,10.81,100
"2015-01-16 00:42:00",1221443,8.281333,215.8692,6.278641,1.244164,11.92,0,6.78,216.8798,7.658415,1.074474,8.95,0,0,0,6.285,71.07,6.376,4.37,10.29,0.919,0,7.311,13.6,12.14,100.0513,10.82,10.82,10.81,100
"2015-01-16 00:43:00",1221444,11.132,211.9351,3.801013,0.9579922,12.78,0,8.223332,207.2033,6.392875,1.28758,10.74,0,0,0,6.313,70.87,6.381,4.376,9.91,0.92,0,7.311,13.61,12.2,100.0405,10.82,10.82,10.82,100
"2015-01-16 00:44:00",1221445,10.112,215.0014,4.272681,1.415261,12.31,0,8.154,209.2436,9.071982,1.418585,10.06,0,0,0,6.397,70.48,6.469,4.421,10.08,0.955,0,7.311,13.6,11.64,100.042,10.82,10.82,10.81,100
"2015-01-16 00:45:00",1221446,8.128667,218.4728,6.588,1.064587,10.01,0,7.259333,221.742,5.986938,1.145166,8.95,0,0,0,6.396,70.33,6.451,4.418,9.56,1.317,0,7.311,13.6,11.26,100.0432,10.82,10.82,10.81,100
"2015-01-16 00:46:00",1221447,7.582666,219.0581,8.105139,0.9033602,8.89,0,6.037333,214.7171,8.557532,1.21742,8.52,0,0,0,6.253,70.95,6.278,4.361,8.45,1.549,0,7.307,13.6,11.83,100.0501,10.82,10.82,10.81,100
"2015-01-16 00:47:00",1221448,8.363334,218.2666,4.695108,1.565012,10.56,0,7.622,216.0588,7.489767,1.631895,10.46,0,0,0,6.217,71.13,6.288,4.344,9.08,1.448,0,7.309,13.6,11.14,100.0476,10.82,10.82,10.82,100
"2015-01-16 00:48:00",1221449,8.012667,215.8955,6.625158,1.44268,10.76,0,6.656666,217.6837,7.4548,1.151044,8.45,0,0,0,6.196,71.14,6.243,4.314,8.6,0.92,0,7.294,13.6,9.7,100.0518,10.82,10.82,10.82,100
"2015-01-16 00:49:00",1221450,8.594,213.3332,6.308133,1.489863,11.86,0,6.249334,215.6728,8.91015,1.137585,8.34,0,0,0,6.2,71.17,6.292,4.33,7.675,0.845,0,7.29,13.6,9.39,100.0521,10.82,10.82,10.82,100
"2015-01-16 00:50:00",1221451,9.740666,217.9326,4.279481,1.17148,12.23,0,8.344666,217.3316,4.656778,1.38423,10.52,0,0,0,6.278,70.76,6.353,4.369,9.26,1.805,0,7.29,13.6,13.2,100.0488,10.82,10.82,10.82,100
"2015-01-16 00:51:00",1221452,9.183332,216.2017,5.006493,1.258484,12.53,0,7.504,213.3423,5.892744,1.061363,9.27,0,0,0,6.335,70.47,6.433,4.381,9.22,0.498,0,7.284,13.6,10.01,100.0492,10.82,10.82,10.82,100
"2015-01-16 00:52:00",1221453,6.954667,221.1139,7.181657,0.7770703,8.22,0,5.667334,223.581,8.056709,0.7574824,7.42,0,0,0,6.269,70.7,6.266,4.342,9.21,0.597,0,7.272,13.6,10.45,100.0525,10.82,10.82,10.81,100
"2015-01-16 00:53:00",1221454,7.400667,220.4551,7.248239,1.186173,9.42,0,5.682,215.5332,6.14835,0.8490795,7.23,0,0,0,6.122,71.39,6.162,4.286,8.24,1.254,0,7.268,13.6,10.39,100.0526,10.82,10.82,10.81,100
"2015-01-16 00:54:00",1221455,8.499999,218.4705,6.738387,1.87726,11.19,0,7.242667,217.3353,7.960702,1.471622,9.82,0,0,0,6.071,71.57,6.126,4.239,9.51,1.446,0,7.268,13.6,12.14,100.0535,10.82,10.82,10.81,100
"2015-01-16 00:55:00",1221456,9.438666,222.8657,3.896092,1.114288,11.28,0,8.001333,221.919,6.691468,0.9960247,9.85,0,0,0,6.187,71.06,6.258,4.301,9.52,0.8,0,7.268,13.6,10.95,100.052,10.82,10.82,10.82,100
"2015-01-16 00:56:00",1221457,8.158666,218.1261,5.812449,1.166418,10.14,0,6.548,219.4669,3.774065,0.6368799,7.79,0,0,0,6.114,71.4,6.162,4.258,8.1,0.724,0,7.266,13.6,9.01,100.0557,10.82,10.82,10.82,100
"2015-01-16 00:57:00",1221458,7.586667,221.0618,7.082828,1.192978,9.3,0,6.081333,218.8794,5.588234,1.013357,7.79,0,0,0,6.159,71.23,6.259,4.286,8.94,1.045,0,7.248,13.6,11.01,100.055,10.81,10.82,10.81,100
"2015-01-16 00:58:00",1221459,9.602667,219.4623,6.527687,1.076962,12.29,0,7.452667,221.8562,6.013224,1.418565,10.9,0,0,0,6.209,70.8,6.26,4.28,11.1,0.868,0,7.245,13.6,12.58,100.0552,10.82,10.82,10.81,100
"2015-01-16 00:59:00",1221460,9.061335,217.3868,7.193174,0.8043123,10.51,0,7.010666,212.6198,6.709054,0.9145014,8.62,0,0,0,6.149,70.88,6.218,4.25,9.78,0.886,0,7.244,13.6,11.39,100.056,10.82,10.82,10.82,100
"2015-01-16 01:00:00",1221461,8.431334,216.3988,5.261916,1.306277,10.7,0,7.17,214.396,8.463889,1.11656,9.08,0,0,0,6.163,70.76,6.233,4.252,7.829,0.603,0,7.23,13.6,9.33,100.0532,10.82,10.82,10.81,100
"2015-01-16 01:01:00",1221462,8.743333,216.5347,3.498598,2.009185,12.13,0,7.273334,214.4665,8.556824,1.325955,9.8,0,0,0,6.105,71.03,6.181,4.23,9.47,1.795,0,7.226,13.6,12.7,100.0557,10.82,10.82,10.82,100
"2015-01-16 01:02:00",1221463,9.305334,220.4709,6.41151,1.853842,12.05,0,7.545334,216.831,8.167747,1.620493,10.04,0,0,0,6.187,70.61,6.265,4.275,10.27,1.642,0,7.225,13.6,12.26,100.0519,10.82,10.82,10.82,100
"2015-01-16 01:03:00",1221464,7.580666,221.3361,6.07299,1.690469,11.48,0,6.265333,221.7267,8.790202,1.505961,9.44,0,0,0,6.177,70.6,6.251,4.252,9.25,1.589,0,7.225,13.6,12.51,100.0535,10.82,10.82,10.82,100
"2015-01-16 01:04:00",1221465,7.982,216.9969,5.336899,1.008888,10.24,0,6.719333,223.316,8.296835,0.7931497,7.87,0,0,0,6.184,70.47,6.28,4.25,8.83,0.848,0,7.225,13.6,10.51,100.0483,10.82,10.82,10.82,100
"2015-01-16 01:05:00",1221466,7.565333,210.1166,6.879339,1.147356,9.53,0,6.104666,208.5303,4.599452,1.09528,8.53,0,0,0,6.109,70.82,6.151,4.222,6.817,0.684,0,7.225,13.6,8.01,100.0512,10.82,10.82,10.82,100
"2015-01-16 01:06:00",1221467,8.046,216.2042,6.078105,1.148813,10.05,0,6.707334,214.9987,10.22574,1.297276,8.94,0,0,0,6.123,70.79,6.194,4.22,8.62,0.888,0,7.22,13.6,10.08,100.053,10.82,10.82,10.82,100
"2015-01-16 01:07:00",1221468,8.060667,217.5995,5.675543,0.8494505,9.66,0,6.614666,218.866,3.963835,0.8839522,8.95,0,0,0,6.051,71.17,6.111,4.208,8.85,0.727,0,7.204,13.6,10.2,100.0528,10.82,10.82,10.82,100
"2015-01-16 01:08:00",1221469,7.170667,216.406,5.59234,1.349604,10.37,0,5.753333,219.66,7.175588,1.024289,7.52,0,0,0,6.01,71.43,6.064,4.184,9.42,1.56,0,7.202,13.6,12.76,100.0577,10.82,10.82,10.81,100
"2015-01-16 01:09:00",1221470,8.643334,215.065,5.765791,1.553347,11.18,0,7.586667,216.9964,6.954339,1.048908,9.74,0,0,0,6.073,71.25,6.176,4.221,10.25,1.341,0,7.202,13.6,12.76,100.052,10.82,10.82,10.82,100
"2015-01-16 01:10:00",1221471,6.803333,215.1401,7.459705,0.6341574,7.79,0,5.020667,212.7489,6.882271,0.5792001,5.93,0,0,0,6.033,71.48,6.096,4.201,8.45,0.929,0,7.18,13.61,9.83,100.0594,10.82,10.82,10.82,100
"2015-01-16 01:11:00",1221472,7.892667,208.1981,8.173586,0.8224634,9.25,0,5.934666,206.0185,9.559991,0.7939931,7.2,0,0,0,6.055,71.36,6.145,4.217,8.97,0.876,0,7.18,13.6,10.51,100.0606,10.82,10.82,10.82,100
"2015-01-16 01:12:00",1221473,7.046667,213.4025,4.615197,1.064454,9.87,0,6.045333,213.2744,8.219925,0.7060772,7.16,0,0,0,6.021,71.51,6.076,4.194,8.01,0.663,0,7.18,13.6,9.64,100.0682,10.82,10.82,10.82,100
"2015-01-16 01:13:00",1221474,8.04,214.673,5.812925,1.016366,9.73,0,7.524666,217.5442,5.621303,0.9914223,8.98,0,0,0,6.014,71.57,6.101,4.194,8.73,1.228,0,7.172,13.6,10.83,100.0715,10.82,10.82,10.82,100
"2015-01-16 01:14:00",1221475,7.324667,216.6665,3.64481,0.8854893,9.36,0,5.991333,215.4697,5.067615,0.8223695,7.75,0,0,0,6.022,71.67,6.085,4.202,7.442,0.739,0,7.159,13.6,8.64,100.0684,10.82,10.82,10.82,100
"2015-01-16 01:15:00",1221476,6.132666,215.4811,6.74248,0.827087,7.51,0,4.744667,216.9927,6.936305,1.355467,6.91,0,0,0,5.934,72.12,5.974,4.164,7.537,0.534,0,7.152,13.61,8.51,100.0793,10.82,10.82,10.82,100
"2015-01-16 01:16:00",1221477,5.954,212.6026,5.133444,0.704356,7.04,0,5.180666,215.5275,5.579906,0.9251268,6.57,0,0,0,5.836,72.57,5.87,4.109,7.308,0.625,0,7.137,13.6,8.45,100.0865,10.82,10.82,10.82,100
"2015-01-16 01:17:00",1221478,7.122001,214.4705,5.733406,1.109109,9.23,0,5.454666,213.8666,3.979852,0.9373358,7.06,0,0,0,5.868,72.53,5.958,4.132,7.321,0.626,0,7.137,13.6,8.58,100.0877,10.82,10.82,10.82,100
"2015-01-16 01:18:00",1221479,6.988667,221.066,4.581529,0.9105595,8.51,0,5.705333,222.5989,4.947947,0.914803,7.64,0,0,0,5.921,72.3,6.019,4.155,8.48,1.655,0,7.128,13.6,12.89,100.0893,10.82,10.82,10.82,100
"2015-01-16 01:19:00",1221480,7.720666,217.143,9.067669,1.051985,9.74,0,6.364667,223.7992,6.739165,1.228272,9.16,0,0,0,5.917,72.27,6.018,4.147,8.85,1.26,0,7.114,13.6,11.26,100.0899,10.82,10.82,10.82,100
"2015-01-16 01:20:00",1221481,9.193334,222.3253,5.695858,0.7598655,10.3,0,7.918668,222.5299,7.986124,0.6363319,8.79,0,0,0,5.995,71.89,6.127,4.188,9.6,1.445,0,7.107,13.6,12.33,100.0907,10.82,10.82,10.82,100
"2015-01-16 01:21:00",1221482,7.759999,214.334,3.319496,1.561973,10.54,0,6.458666,217.2647,3.566882,0.9764076,8.07,0,0,0,6.065,71.51,6.187,4.208,8.05,0.769,0,7.094,13.6,9.51,100.0921,10.82,10.82,10.82,100
"2015-01-16 01:22:00",1221483,8.038666,219.2332,7.669494,1.10158,10.17,0,6.282666,219.7437,5.292399,1.116975,8.17,0,0,0,6.077,71.44,6.16,4.217,9.27,1.034,0,7.094,13.6,10.58,100.0911,10.82,10.82,10.82,100
"2015-01-16 01:23:00",1221484,8.631332,213.6012,3.439643,1.005849,10.98,0,6.947999,214.0652,4.565949,0.8846558,8.5,0,0,0,6.035,71.55,6.12,4.186,9.68,0.902,0,7.091,13.6,11.14,100.0936,10.82,10.82,10.82,100
"2015-01-16 01:24:00",1221485,7.912,218.1296,7.257155,1.080372,10.84,0,6.106,219.1459,7.026233,1.035367,8.93,0,0,0,6.067,71.48,6.173,4.22,9.46,0.911,0,7.077,13.6,10.64,100.0953,10.82,10.82,10.82,100
"2015-01-16 01:25:00",1221486,8.204,213.2222,9.727019,1.105645,10.77,0,6.537333,216.6003,4.629806,1.153704,8.67,0,0,0,5.993,71.77,6.081,4.178,7.717,1.013,0,7.071,13.6,9.26,100.0898,10.82,10.82,10.82,100
"2015-01-16 01:26:00",1221487,7.546667,215.3263,6.357759,0.7754797,9.24,0,6.37,216.3872,6.704057,0.9728308,7.7,0,0,0,6.047,71.61,6.142,4.206,7.854,0.948,0,7.068,13.6,9.95,100.0954,10.82,10.82,10.82,100
"2015-01-16 01:27:00",1221488,7.694,214.3874,10.24435,0.9467685,9.17,0,5.696666,213.3318,9.749041,0.8891319,7.94,0,0,0,5.975,71.84,6.05,4.162,8.41,1.144,0,7.049,13.6,10.39,100.0954,10.82,10.82,10.82,100
"2015-01-16 01:28:00",1221489,8.116,214.2603,7.589705,1.233309,11.08,0,7.252667,215.3962,6.59007,1.115314,9.57,0,0,0,6.024,71.63,6.142,4.198,7.254,0.803,0,7.049,13.6,8.51,100.099,10.82,10.82,10.82,100
"2015-01-16 01:29:00",1221490,7.569999,216.3235,8.189963,0.8027036,8.69,0,6.575999,214.1392,5.698143,1.313869,8.98,0,0,0,6.016,71.67,6.093,4.174,8.05,0.664,0,7.047,13.6,8.95,100.101,10.82,10.82,10.82,100
"2015-01-16 01:30:00",1221491,7.871334,216.1309,4.191637,0.8514526,9.44,0,6.334,216.529,5.745444,0.8834463,8.21,0,0,0,6.006,71.74,6.096,4.171,8.16,0.623,0,7.03,13.6,9.51,100.1092,10.82,10.82,10.81,100
"2015-01-16 01:31:00",1221492,9.644667,215.5272,7.433178,1.212303,12.55,0,7.815333,212.2583,7.466518,1.651237,11.64,0,0,0,6,71.79,6.101,4.175,8.15,0.922,0,7.028,13.6,9.83,100.1017,10.82,10.82,10.82,100
"2015-01-16 01:32:00",1221493,8.884667,226.9292,13.20232,1.126658,10.84,0,7.608,229.0234,14.08442,1.19001,9.53,0,0,0,6.097,71.29,6.204,4.208,9.15,1.218,0,7.028,13.6,11.95,100.1022,10.82,10.82,10.82,100
"2015-01-16 01:33:00",1221494,7.568,217.2632,4.432202,1.178497,9.43,0,5.832,218.7435,5.415932,1.014076,7.42,0,0,0,6.021,71.48,6.085,4.159,7.287,0.96,0,7.027,13.6,8.64,100.1094,10.82,10.82,10.82,100
"2015-01-16 01:34:00",1221495,6.708666,218.7441,7.331978,0.9236367,8.46,0,5.380667,221.8001,6.120328,0.8373248,7,0,0,0,6.019,71.5,6.065,4.15,7,0.685,0,7.01,13.6,8.64,100.1108,10.82,10.82,10.82,100
"2015-01-16 01:35:00",1221496,6.549334,220.4629,5.666994,0.5024801,7.26,0,4.906667,218.4665,6.446935,0.4321985,5.56,0,0,0,5.968,71.73,6.041,4.136,7.133,0.572,0,7.006,13.61,8.26,100.1089,10.82,10.82,10.82,100
"2015-01-16 01:36:00",1221497,8.077333,217.6618,6.613332,1.068741,10.43,0,6.357333,216.1549,7.123688,1.073254,8.96,0,0,0,5.891,71.92,5.94,4.081,6.946,0.503,0,7.006,13.6,7.95,100.1094,10.82,10.82,10.82,100
"2015-01-16 01:37:00",1221498,7.874,228.4538,7.820564,1.358277,11.05,0,6.334,227.2955,9.94451,1.531304,10,0,0,0,5.916,71.8,6.012,4.105,7.737,1.109,0,7,13.6,10.01,100.1092,10.82,10.82,10.82,100
"2015-01-16 01:38:00",1221499,7.824001,224.7988,4.706632,0.7720863,8.71,0,6.01,226.1357,5.582307,0.9590482,8.08,0,0,0,5.942,71.65,6.05,4.119,8.49,0.956,0,6.971,13.6,9.64,100.1085,10.82,10.82,10.82,100
"2015-01-16 01:39:00",1221500,7.704667,226.9989,6.053333,1.518723,10.23,0,6.301333,228.4132,9.215474,1.39998,9.1,0,0,0,5.887,71.84,5.91,4.071,9.55,1.113,0,6.963,13.6,11.39,100.1111,10.82,10.82,10.82,100
"2015-01-16 01:40:00",1221501,6.448667,218.1293,8.628992,0.9753214,8.28,0,5.375334,218.5333,5.533311,0.6512231,6.87,0,0,0,5.795,72.23,5.857,4.031,7.675,1.088,0,6.943,13.6,9.64,100.1141,10.82,10.82,10.82,100
"2015-01-16 01:41:00",1221502,8.914667,220.6739,7.111267,1.551115,11.51,0,7.984666,220.1947,7.145528,1.065813,9.71,0,0,0,5.848,71.97,5.953,4.049,8.85,0.853,0,6.94,13.6,10.45,100.114,10.82,10.82,10.82,100
"2015-01-16 01:42:00",1221503,9.198668,219.2683,5.989292,1.801525,11.38,0,7.491333,219.5271,6.465127,1.340626,9.14,0,0,0,6.002,71.26,6.128,4.115,9.72,0.83,0,6.94,13.6,11.83,100.112,10.82,10.82,10.82,100
"2015-01-16 01:43:00",1221504,9.276,217.3333,4.998587,1.028694,10.5,0,7.855334,218.2091,6.437107,0.7529309,8.93,0,0,0,6.077,70.88,6.179,4.142,9.24,0.879,0,6.94,13.6,10.26,100.1176,10.82,10.82,10.82,100
"2015-01-16 01:44:00",1221505,8.165334,225.3904,6.78716,0.8362605,9.79,0,6.702,225.541,5.066332,0.9746602,9.08,0,0,0,6.018,71.02,6.067,4.113,8.68,1.116,0,6.937,13.6,10.14,100.1281,10.82,10.82,10.82,100
"2015-01-16 01:45:00",1221506,8.082667,220.5604,7.905328,1.135514,10.34,0,6.554667,220.6467,7.979629,1.04046,8.45,0,0,0,5.873,71.65,5.938,4.057,8.59,0.632,0,6.93,13.6,9.83,100.128,10.82,10.82,10.82,100
"2015-01-16 01:46:00",1221507,8.689333,223.2095,7.75843,1.006343,9.93,0,6.734,221.3513,9.113842,0.8762025,8.51,0,0,0,5.976,71.09,6.099,4.092,9.29,1.154,0,6.919,13.6,11.76,100.1236,10.82,10.82,10.82,100
"2015-01-16 01:47:00",1221508,7.108,222.8663,4.730657,0.7429868,8.35,0,5.342667,221.9905,7.283151,0.9113906,6.92,0,0,0,5.967,71,6.027,4.068,8.81,0.882,0,6.921,13.6,10.01,100.1289,10.82,10.82,10.82,100
"2015-01-16 01:48:00",1221509,8.181333,223.3998,4.269783,0.9360047,10.54,0,5.985333,224.5941,6.905516,1.091585,7.99,0,0,0,5.891,71.34,5.961,4.04,9.72,0.835,0,6.918,13.6,11.14,100.1267,10.82,10.82,10.82,100
"2015-01-16 01:49:00",1221510,7.65,226.4698,4.714542,1.58108,10.22,0,5.953333,226.5968,7.539291,1.121414,7.73,0,0,0,5.922,71.01,6.025,4.026,9.05,1.357,0,6.918,13.6,11.2,100.123,10.82,10.82,10.82,100
"2015-01-16 01:50:00",1221511,8.236667,226.7392,6.501146,1.385831,10.8,0,6.772667,227.4797,6.422191,1.285988,9.57,0,0,0,5.908,70.74,5.99,3.995,9.85,0.67,0,6.918,13.61,10.83,100.1234,10.82,10.82,10.82,100
"2015-01-16 01:51:00",1221512,9.489333,225.0377,10.34778,1.419495,13.46,0,8.020666,227.6584,11.11341,1.588024,11.31,0,0,0,5.938,70.37,6.072,3.992,9.5,1.607,0,6.911,13.6,13.64,100.119,10.82,10.82,10.82,100
"2015-01-16 01:52:00",1221513,8.929334,222.2629,6.079226,0.9547668,10.34,0,6.988,224.4671,4.48411,1.210621,9.8,0,0,0,6.089,69.46,6.215,4.027,8.79,1.278,0,6.897,13.6,12.01,100.1233,10.82,10.82,10.82,100
"2015-01-16 01:53:00",1221514,11.30533,225.6066,6.616738,0.9707308,13.18,0,8.483334,226.3392,6.014864,1.394655,11.24,0,0,0,6.159,68.93,6.286,4.048,11.14,1.635,0,6.897,13.6,13.39,100.1211,10.82,10.82,10.82,100
"2015-01-16 01:54:00",1221515,9.756001,228.1343,2.940078,1.470654,12.42,0,7.928,229.4001,3.97921,1.538892,10.64,0,0,0,6.303,68.09,6.459,4.125,10.23,1.335,0,6.897,13.6,12.83,100.125,10.82,10.82,10.82,100
"2015-01-16 01:55:00",1221516,8.009334,229.2504,6.681489,0.7637841,9.09,0,6.285334,229.4108,7.319645,0.9970949,8.04,0,0,0,6.326,67.84,6.422,4.136,9.2,0.511,0,6.897,13.6,10.33,100.1302,10.82,10.82,10.82,100
"2015-01-16 01:56:00",1221517,10.212,227.3349,4.156815,1.816914,13.53,0,8.159999,228.008,6.267578,1.63869,11.1,0,0,0,6.201,68.39,6.26,4.078,10.14,1.588,0,6.897,13.6,12.76,100.1297,10.82,10.82,10.82,100
"2015-01-16 01:57:00",1221518,10.33467,225.9445,5.54766,0.9735355,11.76,0,8.219334,225.8005,3.447505,1.026752,9.94,0,0,0,6.243,68.24,6.354,4.106,10.84,1.283,0,6.897,13.6,12.45,100.1304,10.82,10.82,10.82,100
"2015-01-16 01:58:00",1221519,9.586,229.2079,6.529064,1.247599,11.46,0,7.648666,231.2076,7.631898,1.064255,9.92,0,0,0,6.218,68.46,6.287,4.094,10.31,0.907,0,6.897,13.6,12.39,100.137,10.82,10.82,10.82,100
"2015-01-16 01:59:00",1221520,10.29333,226.6683,7.891173,0.7917883,11.65,0,8.284667,227.3477,7.450652,1.161309,10.31,0,0,0,6.164,68.79,6.249,4.085,9.72,0.951,0,6.9,13.6,11.51,100.1297,10.82,10.82,10.82,100
"2015-01-16 02:00:00",1221521,9.096665,222.4659,3.826799,0.7818412,10.07,0,7.767333,222.8652,5.769004,1.07584,9.5,0,0,0,6.131,68.98,6.213,4.073,7.875,0.758,0,6.914,13.61,9.45,100.1312,10.82,10.82,10.82,100
"2015-01-16 02:01:00",1221522,8.955999,225.667,3.770578,0.8708373,10.24,0,7.633334,222.3058,6.139259,0.9209825,8.75,0,0,0,6.147,68.99,6.255,4.085,9.01,1.35,0,6.918,13.6,12.51,100.1311,10.82,10.82,10.82,100
"2015-01-16 02:02:00",1221523,9.467999,226.401,5.015839,0.8557819,11.38,0,7.846,227.3368,4.920115,1.184836,10.85,0,0,0,6.193,68.85,6.294,4.113,9.44,1.114,0,6.918,13.6,11.01,100.1355,10.82,10.82,10.82,100
"2015-01-16 02:03:00",1221524,8.151333,223.6661,4.684668,0.8203322,9.14,0,6.350667,222.1357,5.083047,0.5563269,7.32,0,0,0,6.141,69.12,6.183,4.078,7.908,0.996,0,6.918,13.6,10.64,100.1354,10.82,10.82,10.82,100
"2015-01-16 02:04:00",1221525,8.350666,221.0711,5.063147,0.9087095,9.78,0,6.522666,222.2793,6.239448,0.9501261,8.08,0,0,0,6.014,69.81,6.078,4.035,8.25,0.96,0,6.918,13.6,10.14,100.1403,10.82,10.82,10.82,100
"2015-01-16 02:05:00",1221526,7.191333,221.1249,5.802893,1.148668,8.75,0,5.779333,226.7276,8.563685,0.9707623,7.83,0,0,0,6.015,69.73,6.072,4.029,7.196,0.936,0,6.918,13.6,8.89,100.1399,10.82,10.82,10.82,100
"2015-01-16 02:06:00",1221527,8.79,221.5443,5.492948,1.518508,10.74,0,6.351333,220.466,5.770576,1.690167,10.34,0,0,0,5.955,69.98,6.02,4,9.05,1.254,0,6.918,13.61,11.01,100.1448,10.82,10.82,10.82,100
"2015-01-16 02:07:00",1221528,8.943335,226.3946,6.939855,0.7881002,10.32,0,6.812001,224.797,5.91139,0.9649813,8.62,0,0,0,5.949,69.92,6.022,3.984,9.65,1.099,0,6.918,13.6,11.01,100.1495,10.82,10.82,10.82,100
"2015-01-16 02:08:00",1221529,8.844,223.6023,4.757125,0.7830521,10.6,0,7.193334,224.5344,3.997083,0.8562139,8.88,0,0,0,5.911,70.17,5.992,3.975,9.48,0.647,0,6.918,13.6,10.64,100.1459,10.82,10.82,10.81,100
"2015-01-16 02:09:00",1221530,7.471334,221.0782,6.130429,1.002217,9.73,0,6.260666,220.8625,10.68669,0.8011197,8.24,0,0,0,5.927,70.12,5.994,3.984,8.02,0.943,0,6.918,13.61,10.33,100.1492,10.82,10.82,10.82,100
"2015-01-16 02:10:00",1221531,8.446,227.068,4.68196,0.7953767,9.77,0,6.761333,227.5398,6.763197,0.824701,8.64,0,0,0,5.967,69.88,6.063,4.001,9.39,1.442,0,6.918,13.6,11.76,100.1527,10.82,10.82,10.81,100
"2015-01-16 02:11:00",1221532,8.810666,223.73,5.693817,0.9523689,10.12,0,6.982666,223.0035,4.113212,0.9152518,8.5,0,0,0,5.953,69.96,6.049,3.994,10,0.903,0,6.916,13.6,11.01,100.1556,10.82,10.82,10.81,100
"2015-01-16 02:12:00",1221533,8.454667,225.6604,6.774328,0.8237707,9.82,0,6.957334,229.1966,4.994767,0.7413722,8.09,0,0,0,6.077,69.38,6.201,4.032,8.97,1.031,0,6.915,13.6,10.64,100.1533,10.82,10.82,10.82,100
"2015-01-16 02:13:00",1221534,8.473333,219.605,7.325733,0.852171,10.01,0,6.939333,222.5576,8.488358,1.422489,9.77,0,0,0,6.039,69.52,6.082,4.007,8.57,1.082,0,6.912,13.6,10.89,100.1525,10.82,10.82,10.82,100
"2015-01-16 02:14:00",1221535,6.819333,224.0668,3.713513,0.6841099,8.23,0,5.693999,221.6665,4.236573,0.9067436,7.54,0,0,0,5.968,69.84,6.04,3.994,8.05,1.042,0,6.897,13.6,9.64,100.156,10.82,10.82,10.82,100
"2015-01-16 02:15:00",1221536,6.517334,220.8712,5.375083,0.7947868,8.4,0,5.104001,219.5325,5.198658,0.6260436,6.65,0,0,0,5.921,70.01,5.988,3.952,7.383,0.861,0,6.897,13.6,9.33,100.1587,10.82,10.82,10.82,100
"2015-01-16 02:16:00",1221537,6.999333,222.9943,8.601226,1.114669,8.76,0,5.335333,220.7052,8.105925,0.8728181,6.85,0,0,0,5.894,70.15,5.963,3.942,6.967,1.41,0,6.897,13.6,9.2,100.1576,10.82,10.82,10.82,100
"2015-01-16 02:17:00",1221538,8.284666,223.1433,8.402891,0.8294004,9.47,0,6.526666,223.89,10.28085,1.094018,8.58,0,0,0,5.936,69.89,6.049,3.974,9.38,0.84,0,6.897,13.61,10.58,100.1533,10.82,10.82,10.82,100
"2015-01-16 02:18:00",1221539,7.303334,220.7364,6.926299,0.82516,8.77,0,5.267334,220.4736,6.126838,0.5841057,6.33,0,0,0,6.021,69.45,6.155,4.004,8.25,0.756,0,6.897,13.6,9.83,100.1598,10.82,10.82,10.82,100
"2015-01-16 02:19:00",1221540,7.712667,226.5378,4.908787,0.8044667,9.3,0,6.134,225.8661,5.85103,0.7116066,7.35,0,0,0,6.036,69.24,6.105,4.001,7.567,0.79,0,6.888,13.6,8.58,100.1647,10.82,10.82,10.82,100
"2015-01-16 02:20:00",1221541,7.766,226.7329,4.232954,1.276651,10.52,0,6.064667,224.8674,4.867881,1.386102,8.54,0,0,0,5.918,69.75,5.973,3.943,7.883,0.705,0,6.875,13.6,9.01,100.1707,10.82,10.82,10.82,100
"2015-01-16 02:21:00",1221542,8.427334,221.2016,4.790227,1.179539,10.69,0,7.333333,222.8007,4.429497,0.9773138,8.84,0,0,0,5.862,70.04,5.934,3.938,8.38,1.208,0,6.875,13.6,10.26,100.1644,10.82,10.82,10.82,100
"2015-01-16 02:22:00",1221543,8.018,225.6029,5.959973,0.953661,9.76,0,6.342667,225.8716,5.119411,1.058965,8.76,0,0,0,5.933,69.78,6.039,3.957,8.83,0.639,0,6.87,13.6,9.83,100.1661,10.82,10.82,10.82,100
"2015-01-16 02:23:00",1221544,6.828667,222.6714,6.296572,0.9340225,8.66,0,4.747333,223.8381,7.266048,0.6331873,5.74,0,0,0,5.81,70.46,5.835,3.901,8.2,0.894,0,6.852,13.6,9.64,100.1648,10.82,10.82,10.82,100
"2015-01-16 02:24:00",1221545,8.174,217.8075,6.341572,0.8160294,9.59,0,6.735333,216.5329,6.76685,0.8702939,8.93,0,0,0,5.694,71.07,5.747,3.855,7.242,0.676,0,6.852,13.6,8.64,100.161,10.82,10.82,10.82,100
"2015-01-16 02:25:00",1221546,9.734667,222.8586,6.279333,0.8943592,11.66,0,7.734,219.1992,3.289463,0.9225097,9.15,0,0,0,5.716,71,5.822,3.866,9.81,1.375,0,6.852,13.61,11.51,100.1613,10.82,10.82,10.82,100
"2015-01-16 02:26:00",1221547,8.979334,223.1954,4.516736,1.028841,10.19,0,7.338667,219.5323,4.468657,0.9041745,9.22,0,0,0,5.893,70.21,6.04,3.959,10,1.15,0,6.848,13.6,11.83,100.1613,10.82,10.82,10.82,100
"2015-01-16 02:27:00",1221548,9.330667,215.3978,5.917059,0.7959352,10.95,0,7.494,218.1983,7.94102,1.220092,9.34,0,0,0,5.906,70.07,5.985,3.94,9.99,1.156,0,6.833,13.6,11.83,100.1544,10.82,10.82,10.82,100
"2015-01-16 02:28:00",1221549,9.191333,219.9992,6.93435,1.22699,11.1,0,8.278666,218.3396,8.204528,1.597013,10.58,0,0,0,5.887,70.08,5.999,3.934,9.01,1.342,0,6.832,13.6,11.08,100.1518,10.82,10.82,10.82,100
"2015-01-16 02:29:00",1221550,8.127334,220.0688,5.219653,0.8837531,9.47,0,6.314667,219.9322,4.537359,1.304402,9.56,0,0,0,5.933,69.75,6.007,3.944,9.11,1.116,0,6.832,13.6,10.83,100.1538,10.82,10.82,10.82,100
"2015-01-16 02:30:00",1221551,9.015334,219.5329,2.801328,0.7307152,10.76,0,7.254,219.1385,4.627619,1.075217,9.17,0,0,0,5.818,70.24,5.869,3.891,8.17,0.481,0,6.832,13.61,9.01,100.147,10.82,10.82,10.82,100
"2015-01-16 02:31:00",1221552,7.819334,216.065,3.939614,0.5573206,8.93,0,6.554666,213.7291,4.593206,0.5357097,7.47,0,0,0,5.807,70.29,5.904,3.895,8.24,1.048,0,6.82,13.6,10.2,100.1497,10.82,10.82,10.82,100
"2015-01-16 02:32:00",1221553,7.338,210.8926,6.775555,0.7230048,9.09,0,6.329333,212.0076,7.987007,1.101396,8.22,0,0,0,5.791,70.31,5.88,3.869,8.72,0.734,0,6.809,13.6,10.14,100.1529,10.82,10.82,10.82,100
"2015-01-16 02:33:00",1221554,7.326,215.6139,6.226511,0.9309193,8.93,0,6.21,215.0313,9.419815,1.137418,7.99,0,0,0,5.853,69.99,5.969,3.904,8.68,0.938,0,6.809,13.61,10.08,100.1585,10.82,10.82,10.82,100
"2015-01-16 02:34:00",1221555,8.798666,218.6597,8.31258,1.102772,11.44,0,7.035334,215.5051,9.223446,1.110489,8.69,0,0,0,5.888,69.78,6.012,3.924,9.67,0.696,0,6.809,13.6,10.7,100.1604,10.82,10.82,10.82,100
"2015-01-16 02:35:00",1221556,8.461333,220.7994,4.182019,1.01748,10.89,0,7.067334,224.5296,6.236679,0.7756414,8.46,0,0,0,5.914,69.6,6.019,3.941,8.92,0.915,0,6.809,13.6,10.51,100.1655,10.82,10.82,10.82,100
"2015-01-16 02:36:00",1221557,7.316667,219.6002,4.238612,0.4528085,8.02,0,5.861333,219.0018,6.447089,0.5299543,6.95,0,0,0,5.82,70.03,5.882,3.882,8.08,0.636,0,6.809,13.6,9.26,100.1663,10.82,10.82,10.82,100
"2015-01-16 02:37:00",1221558,6.821333,217.2617,6.013126,0.878824,8.05,0,5.274,217.6745,5.855343,0.924372,6.82,0,0,0,5.805,70.17,5.887,3.867,6.796,0.445,0,6.806,13.6,7.513,100.1681,10.82,10.82,10.82,100
"2015-01-16 02:38:00",1221559,8.078668,214.6662,7.324083,0.6419435,8.92,0,6.356667,216.598,7.163407,0.833024,7.73,0,0,0,5.829,70.04,5.94,3.896,7.192,0.75,0,6.797,13.6,8.39,100.1639,10.82,10.82,10.82,100
"2015-01-16 02:39:00",1221560,8.080667,215.1999,3.797655,0.8950862,10.58,0,6.663333,216.4642,6.330803,1.28182,9.07,0,0,0,5.863,69.99,5.956,3.937,7.725,1.447,0,6.787,13.6,10.2,100.1664,10.82,10.82,10.82,100
"2015-01-16 02:40:00",1221561,7.029334,218.6663,3.734804,0.585986,8.36,0,5.514,220.2104,5.605522,0.8827441,7.39,0,0,0,5.794,70.41,5.859,3.888,6.392,0.332,0,6.787,13.6,7.2,100.1697,10.82,10.82,10.82,100
"2015-01-16 02:41:00",1221562,7.247333,223.2698,4.580628,0.9711812,8.64,0,6.282,225.2767,6.471648,0.9470249,8.55,0,0,0,5.783,70.43,5.863,3.889,6.792,0.963,0,6.78,13.61,8.14,100.1653,10.82,10.82,10.82,100
"2015-01-16 02:42:00",1221563,7.552667,213.8077,5.39945,0.7506393,8.55,0,5.669334,212.9377,5.91209,0.7156392,7.06,0,0,0,5.691,70.8,5.742,3.838,6.625,0.723,0,6.766,13.6,7.7,100.1682,10.82,10.82,10.82,100
"2015-01-16 02:43:00",1221564,6.892667,218.6647,5.105706,0.7341977,7.86,0,5.807334,220.2629,5.880716,0.6830273,7.46,0,0,0,5.705,70.78,5.798,3.862,7.621,0.817,0,6.766,13.61,9.14,100.1734,10.82,10.82,10.82,100
"2015-01-16 02:44:00",1221565,7.454,225.465,6.59013,1.756112,11.19,0,6.014,227.7477,7.50904,1.429138,8.73,0,0,0,5.681,70.98,5.756,3.847,9.6,1.573,0,6.766,13.6,12.14,100.1793,10.82,10.82,10.82,100
"2015-01-16 02:45:00",1221566,6.61,216.3308,5.309746,0.3325859,7.3,0,5.445333,217.8754,6.350674,0.5443757,6.41,0,0,0,5.661,71.02,5.729,3.829,7.987,0.783,0,6.765,13.6,9.39,100.1796,10.82,10.82,10.82,100
"2015-01-16 02:46:00",1221567,7.024,223.9308,4.386543,0.8458275,8.5,0,5.986,223.1977,3.832027,0.8065053,7.31,0,0,0,5.685,70.92,5.79,3.858,8.93,0.712,0,6.748,13.61,9.76,100.1793,10.82,10.82,10.82,100
"2015-01-16 02:47:00",1221568,6.563334,219.177,6.869742,0.785601,8.51,0,5.126,216.0522,6.269232,0.8036317,6.4,0,0,0,5.673,70.94,5.753,3.839,7.437,0.561,0,6.744,13.6,8.64,100.1783,10.82,10.82,10.82,100
"2015-01-16 02:48:00",1221569,7.246666,216.3809,7.407643,0.8441697,8.64,0,6.141333,211.0709,4.278976,1.183305,8.89,0,0,0,5.659,71.07,5.742,3.83,8.17,1.2,0,6.732,13.6,10.39,100.1788,10.82,10.82,10.82,100
"2015-01-16 02:49:00",1221570,7.298,217.0117,8.291116,1.213827,9.34,0,6.125334,211.5949,6.817485,1.071739,8.19,0,0,0,5.637,71.15,5.705,3.82,7.746,1.379,0,6.721,13.61,10.2,100.1733,10.82,10.82,10.82,100
"2015-01-16 02:50:00",1221571,7.870667,215.2697,6.802949,0.9437053,9.26,0,6.809999,215.239,9.449492,0.8832968,8.41,0,0,0,5.72,70.85,5.845,3.867,8.62,1.009,0,6.721,13.6,9.89,100.1747,10.82,10.82,10.82,100
"2015-01-16 02:51:00",1221572,7.784001,214.8019,9.431523,1.339068,10.06,0,6.426,216.7409,6.582569,0.6981003,7.53,0,0,0,5.757,70.69,5.849,3.875,7.104,1.563,0,6.717,13.6,10.14,100.1731,10.82,10.82,10.82,100
"2015-01-16 02:52:00",1221573,6.464666,217.4029,3.681933,0.7577058,8.17,0,5.072667,217.5442,5.993013,0.8659136,7.27,0,0,0,5.673,71.06,5.723,3.833,7.392,0.443,0,6.701,13.6,8.2,100.1776,10.82,10.82,10.82,100
"2015-01-16 02:53:00",1221574,5.955333,218.3949,6.329134,0.974268,8.41,0,5.209333,215.911,8.953246,0.8775608,7.5,0,0,0,5.615,71.36,5.673,3.807,7,0.879,0,6.701,13.6,8.45,100.1814,10.82,10.82,10.82,100
"2015-01-16 02:54:00",1221575,7.906,214.7397,5.368888,0.574686,8.96,0,6.275999,215.2659,5.036862,0.8734208,7.49,0,0,0,5.671,71.11,5.783,3.829,7.712,0.58,0,6.686,13.6,8.45,100.1794,10.82,10.82,10.82,100
"2015-01-16 02:55:00",1221576,6.938001,211.8027,4.32183,0.8453495,8.98,0,6.2,216.3389,5.229882,0.7733305,7.32,0,0,0,5.803,70.44,5.904,3.877,7.029,0.705,0,6.678,13.6,8.26,100.1805,10.82,10.82,10.82,100
"2015-01-16 02:56:00",1221577,5.861334,216.5993,4.012356,0.3172563,6.47,0,4.37,215.4006,3.773233,0.4548553,5.25,0,0,0,5.691,70.88,5.732,3.826,5.954,0.568,0,6.678,13.6,6.825,100.1812,10.82,10.82,10.82,100
"2015-01-16 02:57:00",1221578,5.947334,214.9381,6.336821,0.7231732,6.79,0,4.342,215.0046,7.548676,0.5791741,5.92,0,0,0,5.605,71.28,5.63,3.783,6.167,0.574,0,6.663,13.6,7.075,100.1805,10.82,10.82,10.82,100
"2015-01-16 02:58:00",1221579,6.536,216.1383,5.758623,0.6624379,7.66,0,5.438667,215.0029,7.448442,0.5484264,6.3,0,0,0,5.481,71.85,5.501,3.722,7.308,0.844,0,6.656,13.6,9.01,100.1779,10.82,10.82,10.82,100
"2015-01-16 02:59:00",1221580,6.204,214.4036,5.120891,0.6379739,6.99,0,5.076667,215.6023,4.141691,0.53496,5.87,0,0,0,5.424,72.14,5.471,3.699,7.137,0.875,0,6.647,13.61,8.95,100.1787,10.82,10.82,10.82,100
"2015-01-16 03:00:00",1221581,6.872667,215.5205,5.2162,0.8575972,8.12,0,5.672667,216.5384,5.757048,0.8129245,7.79,0,0,0,5.373,72.4,5.415,3.671,8.12,0.559,0,6.635,13.6,8.95,100.1844,10.82,10.82,10.82,100
"2015-01-16 03:01:00",1221582,6.542,212.9439,5.632983,0.8682719,7.97,0,5.098666,213.2068,6.381774,0.668699,6.27,0,0,0,5.32,72.68,5.387,3.653,8.55,1.24,0,6.634,13.6,12.2,100.1876,10.82,10.82,10.82,100
"2015-01-16 03:02:00",1221583,8.907333,214.7316,6.206806,0.8136131,10.34,0,7.44,210.6818,9.219331,1.055247,9.8,0,0,0,5.407,72.44,5.522,3.718,9.54,0.719,0,6.613,13.6,11.01,100.1893,10.82,10.82,10.82,100
"2015-01-16 03:03:00",1221584,8.734,215.7976,4.258518,0.8195105,10.3,0,7.427333,217.1993,7.70851,0.8997293,8.98,0,0,0,5.478,72.15,5.582,3.747,9.03,1.03,0,6.607,13.6,10.76,100.1877,10.82,10.82,10.82,100
"2015-01-16 03:04:00",1221585,8.098001,208.6682,4.960635,0.6171244,9.53,0,6.192666,206.2001,5.911657,0.8824018,7.36,0,0,0,5.553,71.9,5.683,3.786,9.03,0.721,0,6.59,13.6,10.33,100.1897,10.82,10.82,10.82,100
"2015-01-16 03:05:00",1221586,8.119333,210.5352,5.044397,0.9341052,9.53,0,6.470001,211.7316,5.45554,0.8557414,8.32,0,0,0,5.625,71.42,5.75,3.81,8.59,0.779,0,6.59,13.6,9.95,100.1888,10.82,10.82,10.82,100
"2015-01-16 03:06:00",1221587,6.525334,212.8005,5.563054,0.9041229,8.24,0,5.820666,220.2625,5.443122,0.5466684,7.03,0,0,0,5.598,71.41,5.645,3.774,8.68,0.946,0,6.581,13.6,9.95,100.1953,10.82,10.82,10.82,100
"2015-01-16 03:07:00",1221588,7.919333,214.1228,5.834696,1.017228,9.47,0,6.538,213.7199,6.353285,0.98379,7.95,0,0,0,5.503,71.88,5.556,3.748,8.98,0.639,0,6.57,13.6,10.01,100.1956,10.82,10.82,10.82,100
"2015-01-16 03:08:00",1221589,8.736667,209.6655,4.298605,1.339396,10.71,0,7.629333,208.3984,6.048752,0.9108346,9.76,0,0,0,5.545,71.79,5.654,3.8,7.812,1.144,0,6.57,13.6,10.08,100.1923,10.82,10.82,10.82,100
"2015-01-16 03:09:00",1221590,8.661333,210.7312,6.941052,0.7586291,10.19,0,6.846,208.6012,7.049056,1.036943,8.98,0,0,0,5.624,71.47,5.748,3.829,8.76,1.031,0,6.55,13.6,10.2,100.1887,10.82,10.82,10.82,100
"2015-01-16 03:10:00",1221591,7.058,215.1999,3.9351,0.4285355,8.07,0,5.746,216.1927,5.27675,0.8284588,7.28,0,0,0,5.631,71.41,5.706,3.823,6.958,0.598,0,6.547,13.6,8.33,100.188,10.82,10.82,10.82,100
"2015-01-16 03:11:00",1221592,6.201333,216.063,5.835135,0.4442652,6.86,0,4.472667,211.6653,5.938787,0.604742,5.34,0,0,0,5.526,71.8,5.57,3.763,6.925,0.678,0,6.547,13.61,8.2,100.1884,10.82,10.82,10.82,100
"2015-01-16 03:12:00",1221593,6.303334,213.5392,5.509028,0.6743358,7.96,0,4.660666,215.2692,5.625,0.5672914,5.99,0,0,0,5.435,72.21,5.482,3.711,7.042,0.747,0,6.535,13.61,8.33,100.1896,10.82,10.82,10.82,100
"2015-01-16 03:13:00",1221594,8.371333,218.3334,4.655998,1.289066,10.66,0,6.732666,215.073,7.09559,1.385445,8.82,0,0,0,5.494,72.04,5.609,3.758,8.96,0.762,0,6.524,13.6,10.14,100.1877,10.82,10.82,10.82,100
"2015-01-16 03:14:00",1221595,7.683333,208.7392,5.517871,0.5447772,8.39,0,6.169333,207.8014,7.474015,0.6755388,7.58,0,0,0,5.597,71.51,5.701,3.805,7.962,0.577,0,6.523,13.6,9.39,100.1934,10.82,10.82,10.82,100
"2015-01-16 03:15:00",1221596,6.792,215.5416,6.191315,1.022313,9.7,0,5.416667,216.6051,6.370003,0.7629563,6.66,0,0,0,5.585,71.5,5.679,3.787,6.783,0.714,0,6.506,13.6,8.45,100.197,10.82,10.82,10.82,100
"2015-01-16 03:16:00",1221597,8.242666,216.5247,5.718654,0.9048644,9.58,0,6.45,217.6561,7.563949,0.8080016,7.7,0,0,0,5.529,71.79,5.606,3.763,8.84,1.17,0,6.504,13.6,11.45,100.2003,10.82,10.82,10.82,100
"2015-01-16 03:17:00",1221598,7.524001,212.4081,6.745221,0.9054266,9.21,0,6.376,211.0619,8.053761,0.695402,7.32,0,0,0,5.514,71.89,5.594,3.762,7.879,0.856,0,6.504,13.6,9.7,100.2018,10.82,10.82,10.82,100
"2015-01-16 03:18:00",1221599,6.893999,212.4624,5.914459,0.9895777,8.56,0,5.5,211.7304,4.93074,1.032628,6.95,0,0,0,5.495,72.01,5.583,3.758,8,0.648,0,6.489,13.6,9.01,100.1961,10.82,10.82,10.82,100
"2015-01-16 03:19:00",1221600,7.6,217.2569,7.394829,0.8959389,9.37,0,6.141999,211.9681,11.89298,1.461544,9,0,0,0,5.496,72.01,5.575,3.75,8.06,1.182,0,6.482,13.6,10.2,100.1971,10.82,10.82,10.82,100
"2015-01-16 03:20:00",1221601,7.052001,211.0059,6.280952,0.6998018,8.01,0,5.569334,211.6173,7.775998,0.8906063,7.43,0,0,0,5.456,72.19,5.552,3.739,7.075,0.718,0,6.477,13.6,8.33,100.1984,10.82,10.82,10.82,100
"2015-01-16 03:21:00",1221602,6.313333,215.417,6.466593,0.7597603,7.92,0,4.958666,218.464,3.342344,0.8068032,6.99,0,0,0,5.4,72.4,5.44,3.693,7.262,1.067,0,6.461,13.6,9.08,100.2035,10.82,10.82,10.82,100
"2015-01-16 03:22:00",1221603,6.636667,211.9732,9.81224,0.9740134,8.81,0,5.029999,213.8786,6.961007,0.8687311,6.6,0,0,0,5.347,72.69,5.435,3.681,6.746,0.653,0,6.461,13.6,7.7,100.2039,10.82,10.82,10.82,100
"2015-01-16 03:23:00",1221604,7.554667,213.8721,6.413774,0.9214038,9.06,0,5.562,217.5294,8.456785,1.102882,7.89,0,0,0,5.414,72.43,5.537,3.725,7.696,1.359,0,6.458,13.6,10.2,100.2083,10.82,10.82,10.82,100
"2015-01-16 03:24:00",1221605,6.842667,214.8679,5.734781,0.6614879,8.1,0,5.752667,214.734,5.8326,0.9432317,7.9,0,0,0,5.44,72.37,5.533,3.725,7.304,0.861,0,6.446,13.61,9.2,100.2084,10.82,10.82,10.82,100
"2015-01-16 03:25:00",1221606,6.62,214.9425,5.749869,0.830871,7.69,0,5.242667,212.9343,7.196271,0.7019541,6.63,0,0,0,5.344,72.74,5.394,3.671,8.3,1.176,0,6.439,13.61,10.2,100.2111,10.82,10.82,10.82,100
"2015-01-16 03:26:00",1221607,5.618001,209.3962,5.411347,0.4690586,6.54,0,4.155334,208.5297,6.435726,0.5893936,5.16,0,0,0,5.257,73.15,5.282,3.623,7.087,0.885,0,6.43,13.6,8.7,100.2143,10.82,10.82,10.82,100
"2015-01-16 03:27:00",1221608,5.156001,211.8006,5.74033,0.4678291,6.01,0,3.695333,211.1423,5.555043,0.5327898,4.86,0,0,0,5.148,73.72,5.183,3.581,6.692,0.789,0,6.416,13.6,8.08,100.2065,10.82,10.82,10.82,100
"2015-01-16 03:28:00",1221609,6.736666,215.3582,6.662244,2.031137,10.72,0,4.877333,216.4633,4.332319,1.461244,7.59,0,0,0,5.127,73.88,5.2,3.573,7.808,1.624,0,6.416,13.6,10.76,100.2082,10.82,10.82,10.82,100
"2015-01-16 03:29:00",1221610,7.174001,214.6696,5.184097,1.206736,9.38,0,5.882,211.5366,5.814825,1.246131,8.61,0,0,0,5.238,73.47,5.389,3.641,8.21,1.396,0,6.404,13.6,10.01,100.2071,10.82,10.82,10.82,100
"2015-01-16 03:30:00",1221611,7.064001,211.3963,6.797875,0.970435,8.97,0,5.420667,210.4616,5.674814,0.8779785,7.15,0,0,0,5.349,73.06,5.48,3.687,6.621,0.82,0,6.396,13.6,8.39,100.2097,10.82,10.82,10.82,100
"2015-01-16 03:31:00",1221612,6.692667,209.2741,6.769233,0.7636182,7.73,0,5.457334,212.088,7.463291,0.7902359,6.73,0,0,0,5.449,72.54,5.595,3.727,6.779,0.539,0,6.388,13.6,8.14,100.2164,10.82,10.82,10.82,100
"2015-01-16 03:32:00",1221613,6.335334,209.3975,4.285582,0.8685073,8.13,0,5.262666,209.7272,6.135722,0.6680965,6.16,0,0,0,5.46,72.35,5.569,3.716,6.762,0.661,0,6.373,13.6,7.825,100.2169,10.82,10.82,10.82,100
"2015-01-16 03:33:00",1221614,6.090667,212.9977,6.892668,0.6972657,7.29,0,4.174,213.5984,5.237763,0.6955267,5.47,0,0,0,5.377,72.59,5.462,3.673,6.292,0.483,0,6.373,13.61,7.075,100.2212,10.82,10.82,10.82,100
"2015-01-16 03:34:00",1221615,7.707334,210.5316,5.546168,0.9140715,8.98,0,5.964667,208.0545,7.760041,1.272315,8.42,0,0,0,5.392,72.53,5.503,3.685,7.212,1.038,0,6.366,13.6,9.26,100.2185,10.82,10.82,10.82,100
"2015-01-16 03:35:00",1221616,7.051333,210.5397,6.432149,0.7264053,8.19,0,6.196,209.2153,7.621325,0.9731447,7.95,0,0,0,5.509,71.95,5.651,3.75,6.346,0.799,0,6.351,13.6,8.01,100.2153,10.82,10.82,10.82,100
"2015-01-16 03:36:00",1221617,7.58,211.0695,4.402908,0.5677676,8.3,0,6.408667,211.3233,7.483121,0.9288119,8.22,0,0,0,5.529,71.78,5.651,3.744,7.125,0.409,0,6.351,13.6,8.26,100.2192,10.82,10.82,10.82,100
"2015-01-16 03:37:00",1221618,6.12,214.4648,5.883365,0.721554,7.95,0,4.830667,215.0615,7.496712,0.7610999,6.24,0,0,0,5.482,71.91,5.573,3.707,6.562,0.728,0,6.34,13.6,7.95,100.2254,10.82,10.82,10.82,100
"2015-01-16 03:38:00",1221619,6.49,217.5962,7.948368,0.9598334,8.52,0,5.392,219.6308,8.544132,1.25002,7.8,0,0,0,5.393,72.24,5.446,3.662,7.808,0.961,0,6.33,13.6,9.83,100.2227,10.82,10.82,10.82,100
"2015-01-16 03:39:00",1221620,7.702667,206.5281,8.570425,1.323936,10.89,0,5.692,204.796,6.681726,1.309429,8.89,0,0,0,5.295,72.59,5.356,3.61,8.73,1.526,0,6.33,13.6,10.76,100.2297,10.82,10.82,10.82,100
"2015-01-16 03:40:00",1221621,6.629334,215.0595,6.45107,0.7230074,8.18,0,5.425333,213.9317,6.712487,0.5400848,6.57,0,0,0,5.414,72.17,5.532,3.679,7.062,0.813,0,6.33,13.6,8.83,100.2318,10.82,10.82,10.82,100
"2015-01-16 03:41:00",1221622,7.912,209.864,3.979877,0.3646038,8.66,0,6.620667,205.8692,5.263449,0.8165739,7.4,0,0,0,5.433,72.1,5.563,3.68,7.212,0.812,0,6.315,13.6,8.76,100.2266,10.82,10.82,10.82,100
"2015-01-16 03:42:00",1221623,7.672,208.8027,6.896786,0.6807368,8.48,0,5.752,209.1617,7.91779,1.094971,7.32,0,0,0,5.417,72.11,5.499,3.668,6.65,0.916,0,6.308,13.6,8.2,100.2279,10.82,10.82,10.82,100
"2015-01-16 03:43:00",1221624,6.020667,208.5423,6.411956,0.800462,7.91,0,5.046667,211.0604,7.277722,0.7948724,6.67,0,0,0,5.376,72.25,5.453,3.646,7.067,0.507,0,6.308,13.6,7.763,100.234,10.82,10.82,10.82,100
"2015-01-16 03:44:00",1221625,6.639999,209.4681,6.395006,0.6396457,8.06,0,4.951333,208.3446,6.785193,0.539986,5.93,0,0,0,5.283,72.67,5.355,3.606,7.85,0.846,0,6.305,13.6,9.2,100.2367,10.82,10.82,10.82,100
"2015-01-16 03:45:00",1221626,6.460667,214.3717,10.62936,0.6007825,7.5,0,5.487333,217.9839,9.443323,0.8549344,7.12,0,0,0,5.285,72.75,5.378,3.614,7.458,0.688,0,6.291,13.6,8.83,100.2388,10.82,10.82,10.82,100
"2015-01-16 03:46:00",1221627,6.508,209.9999,4.178472,0.6792565,7.57,0,5.030667,212.2628,3.818017,0.7202079,6.56,0,0,0,5.321,72.59,5.412,3.624,6.275,0.907,0,6.287,13.6,7.825,100.2421,10.82,10.82,10.82,100
"2015-01-16 03:47:00",1221628,6.648667,212.6022,3.049339,0.4321399,7.5,0,5.304667,210.5316,5.804099,0.5995651,6.41,0,0,0,5.295,72.64,5.374,3.62,5.375,0.393,0,6.287,13.6,5.888,100.2406,10.82,10.82,10.82,100
"2015-01-16 03:48:00",1221629,5.625334,213.6085,7.685077,0.5507554,6.74,0,4.512667,211.0009,4.065087,0.6095517,6.1,0,0,0,5.297,72.67,5.412,3.624,6.321,0.607,0,6.287,13.6,7.325,100.2412,10.82,10.82,10.82,100
"2015-01-16 03:49:00",1221630,7.042666,210.8014,6.851923,1.321375,9.09,0,5.222,210.3074,9.188489,1.018765,6.84,0,0,0,5.302,72.58,5.419,3.628,5.979,1.118,0,6.272,13.6,8.26,100.2479,10.82,10.82,10.82,100
"2015-01-16 03:50:00",1221631,6.794,208.9987,5.859282,0.5803309,8.07,0,5.283333,210.2783,6.603552,0.5380293,6.14,0,0,0,5.356,72.27,5.475,3.632,6.742,0.512,0,6.265,13.6,7.7,100.2421,10.82,10.82,10.82,100
"2015-01-16 03:51:00",1221632,7.331333,220.9993,3.265437,1.036866,9.07,0,5.724,220.1969,5.704849,1.075892,7.81,0,0,0,5.331,72.31,5.42,3.614,7.925,0.69,0,6.265,13.6,9.33,100.2461,10.82,10.82,10.82,100
"2015-01-16 03:52:00",1221633,5.928,218.6831,11.84673,1.102743,8.91,0,4.720667,220.0942,13.12605,1.014708,6.89,0,0,0,5.2,72.84,5.218,3.539,7.229,0.884,0,6.253,13.6,9.08,100.2465,10.82,10.82,10.82,100
"2015-01-16 03:53:00",1221634,7.192,212.4754,5.105687,1.764166,9.93,0,5.662001,213.2668,5.763517,1.622144,7.8,0,0,0,5.141,73.2,5.236,3.535,6.171,0.574,0,6.242,13.6,7.2,100.2447,10.82,10.82,10.82,100
"2015-01-16 03:54:00",1221635,7.506,211.0742,6.483298,0.8862489,9.11,0,5.866667,211.532,8.275834,0.9308968,7.74,0,0,0,5.245,72.75,5.366,3.586,8,0.61,0,6.242,13.6,9.08,100.2458,10.82,10.82,10.82,100
"2015-01-16 03:55:00",1221636,7.379333,208.7393,6.981473,0.594917,8.92,0,6.010666,208.9396,6.369041,0.9082986,7.97,0,0,0,5.322,72.48,5.439,3.631,7.025,1.118,0,6.242,13.6,9.45,100.25,10.82,10.82,10.82,100
"2015-01-16 03:56:00",1221637,6.658,212.2799,6.671155,0.8993049,8.58,0,4.952001,216.2463,6.658475,1.142594,7.78,0,0,0,5.307,72.53,5.398,3.612,6.387,0.413,0,6.238,13.6,7.2,100.252,10.82,10.82,10.82,100
"2015-01-16 03:57:00",1221638,5.670667,206.3911,6.805377,0.6584979,6.85,0,4.287333,204.4648,5.160482,0.6329136,5.53,0,0,0,5.215,72.86,5.285,3.552,6.175,0.239,0,6.229,13.6,6.7,100.2529,10.82,10.82,10.82,100
"2015-01-16 03:58:00",1221639,6.512,214.006,6.311669,0.9597582,8.57,0,4.540667,209.1429,8.473455,1.066655,7.24,0,0,0,5.203,72.94,5.307,3.548,5.796,0.867,0,6.222,13.6,7.2,100.2584,10.82,10.82,10.82,100
"2015-01-16 03:59:00",1221640,6.812667,212.8873,9.400292,0.9541103,8.43,0,5.024666,211.5647,10.22314,0.7748451,6.96,0,0,0,5.217,72.8,5.307,3.551,6.342,0.805,0,6.222,13.6,7.825,100.2594,10.82,10.82,10.82,100
"2015-01-16 04:00:00",1221641,6.754667,215.9206,7.124326,0.6382357,7.96,0,5.714,218.0625,7.320931,0.9460641,7.32,0,0,0,5.163,73.08,5.234,3.538,7.712,0.719,0,6.216,13.6,9.08,100.2638,10.82,10.82,10.82,100
"2015-01-16 04:01:00",1221642,6.913333,214.9977,6.47296,0.8595399,8.45,0,5.496666,213.1464,8.204613,0.8545226,7.86,0,0,0,5.161,73.18,5.268,3.542,7.729,0.681,0,6.199,13.61,9.01,100.2656,10.82,10.82,10.82,100
"2015-01-16 04:02:00",1221643,6.769334,210.7319,3.854144,0.6666879,8.2,0,4.854667,211.6648,4.524366,0.8441395,6.43,0,0,0,5.216,73,5.327,3.572,6.962,0.678,0,6.199,13.6,8.39,100.2696,10.82,10.82,10.82,100
"2015-01-16 04:03:00",1221644,6.717333,217.2647,5.672035,1.21542,9.53,0,5.588,217.3283,5.779281,1.546093,8.93,0,0,0,5.237,72.97,5.335,3.586,7.304,1.448,0,6.199,13.6,9.64,100.2725,10.82,10.82,10.82,100
"2015-01-16 04:04:00",1221645,5.999333,214.5362,3.996174,0.6483462,7.43,0,4.886667,213.5386,4.158304,0.6410271,6.02,0,0,0,5.227,73.01,5.316,3.57,6.987,0.541,0,6.187,13.6,7.825,100.2685,10.82,10.82,10.82,100
"2015-01-16 04:05:00",1221646,5.164667,211.7352,4.089556,0.5278493,6.12,0,4.05,212.4008,4.094978,0.7135826,5.63,0,0,0,5.171,73.19,5.22,3.529,6.004,0.61,0,6.177,13.6,7.263,100.2677,10.82,10.82,10.82,100
"2015-01-16 04:06:00",1221647,7.141334,214.7311,4.722877,0.6087459,8.39,0,6.102,212.3339,3.238147,0.8354496,7.24,0,0,0,5.101,73.41,5.183,3.506,6.7,0.658,0,6.177,13.6,7.763,100.2691,10.82,10.82,10.82,100
"2015-01-16 04:07:00",1221648,7.488,213.8677,3.648307,0.5325435,8.73,0,5.722,215.7361,4.97064,0.8710852,7.01,0,0,0,5.114,73.35,5.199,3.506,7.025,0.64,0,6.158,13.6,8.08,100.2712,10.82,10.82,10.82,100
"2015-01-16 04:08:00",1221649,6.663999,213.4571,7.496831,0.7007406,7.88,0,5.206667,214.8187,8.46256,0.6658095,6.36,0,0,0,5.136,73.39,5.245,3.538,6.242,0.898,0,6.156,13.6,7.513,100.2721,10.82,10.82,10.82,100
"2015-01-16 04:09:00",1221650,7.073999,216.6702,7.136989,0.7823622,8.64,0,5.718667,211.5139,11.34299,1.122253,7.68,0,0,0,5.161,73.31,5.277,3.56,8.12,0.807,0,6.155,13.61,9.58,100.2715,10.82,10.82,10.82,100
"2015-01-16 04:10:00",1221651,5.817334,213.3344,3.717237,0.6380435,6.6,0,4.414667,212.3347,4.797038,0.6970594,5.74,0,0,0,5.126,73.41,5.187,3.534,5.679,0.411,0,6.143,13.6,6.513,100.2786,10.82,10.82,10.82,100
"2015-01-16 04:11:00",1221652,5.915334,208.2684,5.306221,1.162387,8.25,0,4.935333,209.4684,6.038599,1.130144,6.95,0,0,0,5.029,73.83,5.118,3.483,5.783,0.934,0,6.134,13.6,7.825,100.284,10.82,10.82,10.82,100
"2015-01-16 04:12:00",1221653,6.162,208.403,5.582431,0.9032253,8.03,0,5.285333,208.9346,4.233557,0.9109324,7.26,0,0,0,5.133,73.47,5.243,3.56,6.642,0.496,0,6.134,13.6,7.825,100.2851,10.82,10.82,10.82,100
"2015-01-16 04:13:00",1221654,6.124666,206.868,5.400855,0.4055427,6.81,0,4.466,207.8609,5.582043,0.6761045,5.68,0,0,0,5.123,73.47,5.219,3.537,6.325,0.605,0,6.115,13.6,7.513,100.2888,10.82,10.82,10.82,100
"2015-01-16 04:14:00",1221655,6.522001,202.7975,5.727643,0.6936108,7.76,0,5.150667,206.8008,5.03483,0.6799947,6.33,0,0,0,5.074,73.67,5.156,3.505,5.962,0.875,0,6.113,13.6,7.45,100.2833,10.82,10.82,10.82,100
"2015-01-16 04:15:00",1221656,6.445333,212.3368,4.932714,0.7249721,7.47,0,5.099333,212.674,6.048866,0.8764509,6.64,0,0,0,5.039,73.88,5.109,3.5,7.15,0.665,0,6.113,13.6,8.51,100.2912,10.82,10.82,10.82,100
"2015-01-16 04:16:00",1221657,6.645333,208.6044,4.880795,0.7890236,7.85,0,5.613333,210.6246,6.981417,0.6467732,6.5,0,0,0,5.007,74.06,5.085,3.474,6.992,0.694,0,6.103,13.6,8.76,100.288,10.82,10.82,10.82,100
"2015-01-16 04:17:00",1221658,5.671333,210.9468,6.26983,0.7804518,7.13,0,4.490667,207.9286,7.336679,0.6999092,6.15,0,0,0,4.961,74.28,5.02,3.437,6.854,0.664,0,6.091,13.6,8.26,100.282,10.82,10.82,10.82,100
"2015-01-16 04:18:00",1221659,6.823334,202.3324,7.203863,0.957759,8.1,0,4.652,206.0067,7.271663,0.890125,6.23,0,0,0,4.915,74.46,5.008,3.434,5.95,0.555,0,6.085,13.6,7.075,100.2812,10.82,10.82,10.82,100
"2015-01-16 04:19:00",1221660,6.336,213.7822,8.826184,0.6077148,7.79,0,5.482,214.8571,7.460861,0.8041908,7.25,0,0,0,5.006,74.23,5.127,3.508,7.25,0.708,0,6.068,13.6,8.95,100.2826,10.82,10.82,10.82,100
"2015-01-16 04:20:00",1221661,6.398667,209.2043,5.669045,0.767271,7.49,0,5.391334,210.5388,5.399797,0.9055007,6.73,0,0,0,5.041,74.12,5.141,3.51,6.025,0.387,0,6.068,13.6,6.7,100.2843,10.82,10.82,10.82,100
"2015-01-16 04:21:00",1221662,6.384667,210.8027,5.008124,0.7247148,7.61,0,4.519334,210.5353,4.424036,0.5395735,5.64,0,0,0,5.014,74.22,5.114,3.509,6.958,0.662,0,6.06,13.6,8.64,100.2839,10.82,10.82,10.82,100
"2015-01-16 04:22:00",1221663,5.796,208.2739,5.889865,0.6595938,6.9,0,4.691333,208.471,5.860662,0.666912,6.03,0,0,0,4.97,74.35,5.04,3.457,7.754,0.7,0,6.048,13.6,9.01,100.2842,10.82,10.82,10.82,100
"2015-01-16 04:23:00",1221664,6.639334,207.4681,4.158563,0.601326,7.63,0,4.843333,205.5974,4.190464,0.9740478,6.43,0,0,0,4.921,74.57,5.002,3.432,7.283,0.403,0,6.037,13.6,8.14,100.2864,10.82,10.82,10.82,100
"2015-01-16 04:24:00",1221665,6.444,207.9332,3.064699,0.8240534,7.57,0,4.939333,207.6016,5.435463,0.7057333,5.89,0,0,0,4.938,74.56,5.039,3.457,7.017,0.783,0,6.025,13.6,8.39,100.2839,10.82,10.82,10.82,100
"2015-01-16 04:25:00",1221666,6.652,210.4009,4.191402,0.683093,7.66,0,5.249334,208.598,3.496999,1.018001,7.49,0,0,0,4.972,74.48,5.081,3.482,6.771,0.786,0,6.022,13.61,7.825,100.2851,10.82,10.82,10.82,100
"2015-01-16 04:26:00",1221667,6.575999,212.0676,5.865876,0.476806,7.52,0,5.602,210.2724,5.205395,0.7458168,6.9,0,0,0,4.951,74.59,5.048,3.455,6.483,0.591,0,6.005,13.61,7.825,100.2864,10.82,10.82,10.82,100
"2015-01-16 04:27:00",1221668,6.871333,207.2674,6.004227,0.6508443,8.18,0,5.426,205.2662,4.695966,0.9354913,7.3,0,0,0,5.008,74.4,5.146,3.508,6.925,0.559,0,6.003,13.6,7.638,100.2864,10.82,10.82,10.82,100
"2015-01-16 04:28:00",1221669,7.388,208.7356,5.39571,0.9925199,9.27,0,5.455333,211.0079,7.047076,1.104909,6.87,0,0,0,5.101,74.04,5.228,3.551,6.95,0.48,0,5.982,13.61,7.7,100.2797,10.82,10.82,10.82,100
"2015-01-16 04:29:00",1221670,6.193334,207.668,3.495203,0.7598216,7.71,0,5.095334,206.6681,5.337507,1.094629,7.07,0,0,0,5.084,74.03,5.189,3.542,6.421,0.491,0,5.982,13.6,7.138,100.2827,10.82,10.82,10.82,100
"2015-01-16 04:30:00",1221671,6.587334,215.5292,5.33688,0.856796,7.75,0,5.283999,216.403,5.614093,0.8273153,6.74,0,0,0,5.093,73.95,5.194,3.527,7.675,0.696,0,5.982,13.61,8.45,100.2871,10.82,10.82,10.82,100
"2015-01-16 04:31:00",1221672,6.306,207.0752,6.851765,0.8837783,8.77,0,4.737333,201.4087,7.343873,0.7489412,6.49,0,0,0,5.051,74.1,5.119,3.506,6.25,0.437,0,5.979,13.61,7.013,100.2834,10.82,10.82,10.82,100
"2015-01-16 04:32:00",1221673,7.564667,211.4678,4.23896,0.9332371,8.91,0,5.960666,209.27,3.818428,0.6446133,7.2,0,0,0,5.019,74.25,5.108,3.502,6.746,0.756,0,5.963,13.6,8.83,100.2796,10.82,10.82,10.82,100
"2015-01-16 04:33:00",1221674,5.854666,203.6005,5.121544,0.7044795,7.34,0,5.349333,203.3399,7.331626,0.8809575,6.82,0,0,0,5.022,74.3,5.099,3.505,6.996,0.833,0,5.96,13.6,8.76,100.2842,10.82,10.82,10.82,100
"2015-01-16 04:34:00",1221675,6.496667,210.2614,9.078482,1.048292,8.25,0,5.659333,206.6607,8.610114,1.119771,7.19,0,0,0,4.981,74.42,5.044,3.448,6.967,0.699,0,5.96,13.6,7.763,100.2968,10.82,10.82,10.82,100
"2015-01-16 04:35:00",1221676,6.277334,209.1359,4.285559,0.7423877,7.29,0,5.159999,208.4686,6.310761,0.6310521,6.49,0,0,0,4.941,74.63,5.003,3.434,7.546,0.867,0,5.957,13.61,9.2,100.2985,10.82,10.82,10.82,100
"2015-01-16 04:36:00",1221677,6.301333,208.5368,4.58674,1.163242,9.11,0,4.818,209.2654,7.166642,0.5928147,5.68,0,0,0,4.854,74.97,4.909,3.406,7.321,0.752,0,5.939,13.61,8.83,100.3009,10.82,10.82,10.82,100
"2015-01-16 04:37:00",1221678,7.393334,206.1969,5.305387,0.7922514,8.66,0,6.195333,203.8,4.678262,0.8134361,7.86,0,0,0,4.851,75.13,4.939,3.427,6.725,0.773,0,5.939,13.6,8.33,100.2932,10.82,10.82,10.82,100
"2015-01-16 04:38:00",1221679,6.339333,209.7944,6.723083,0.6347017,7.69,0,5.243333,207.5381,7.426109,0.6948925,6.93,0,0,0,4.869,75.28,4.955,3.434,7.783,1.102,0,5.938,13.61,10.2,100.2906,10.82,10.82,10.82,100
"2015-01-16 04:39:00",1221680,6.757333,206.9942,5.678373,0.8297587,7.67,0,4.789333,207.2652,4.794537,0.7322792,6.52,0,0,0,4.866,75.32,4.966,3.436,6.971,0.564,0,5.927,13.61,8.01,100.2883,10.82,10.82,10.82,100
"2015-01-16 04:40:00",1221681,6.341333,211.7142,8.734388,0.961609,8.22,0,4.917333,215.8598,9.006064,0.8774924,6.61,0,0,0,4.918,75.26,5.024,3.486,7.171,0.862,0,5.917,13.6,8.89,100.2879,10.82,10.82,10.82,100
"2015-01-16 04:41:00",1221682,6.670667,206.8659,4.615793,0.6034839,7.53,0,5.76,207.8672,4.347938,0.661211,6.93,0,0,0,4.938,75.19,5.028,3.48,6.496,0.619,0,5.917,13.61,7.638,100.2884,10.82,10.82,10.82,100
"2015-01-16 04:42:00",1221683,7.993334,204.4782,7.494371,0.8238178,9.26,0,6.119334,207.8048,5.228244,1.272512,8.64,0,0,0,4.885,75.35,4.959,3.44,6.242,0.86,0,5.906,13.6,8.01,100.2832,10.82,10.82,10.82,100
"2015-01-16 04:43:00",1221684,7.199333,213,3.577264,0.856477,8.55,0,5.679999,215.4689,5.121679,0.7251851,6.81,0,0,0,4.891,75.47,4.947,3.446,7.621,0.732,0,5.898,13.6,8.58,100.287,10.82,10.82,10.82,100
"2015-01-16 04:44:00",1221685,7.427333,210.3408,5.245106,0.5864976,8.54,0,6.008,209.9309,5.742115,0.7888237,7.86,0,0,0,4.809,75.82,4.859,3.412,7.65,0.795,0,5.896,13.61,8.83,100.287,10.82,10.82,10.82,100
"2015-01-16 04:45:00",1221686,7.208,207.1329,3.40237,0.6284606,8.26,0,5.614667,208.5357,5.068488,0.6683199,6.73,0,0,0,4.835,75.76,4.954,3.457,7.308,0.557,0,5.896,13.6,8.08,100.2953,10.82,10.82,10.82,100
"2015-01-16 04:46:00",1221687,6.934667,209.7387,5.491925,0.7279273,8.32,0,5.609333,209.6701,6.445556,0.864596,7.61,0,0,0,4.871,75.67,4.963,3.455,7.633,0.884,0,5.889,13.61,8.76,100.2952,10.82,10.82,10.82,100
"2015-01-16 04:47:00",1221688,6.223333,209.7996,4.885728,0.801446,7.78,0,4.691333,212.7324,4.997643,0.6829823,5.94,0,0,0,4.862,75.71,4.955,3.449,7.7,0.68,0,5.874,13.61,8.89,100.2869,10.82,10.82,10.82,100
"2015-01-16 04:48:00",1221689,5.598,206.1994,4.353177,0.4969399,6.72,0,4.331334,206.7342,4.537619,0.6516018,5.65,0,0,0,4.774,75.95,4.826,3.379,6.854,0.501,0,5.874,13.61,7.825,100.287,10.82,10.82,10.82,100
"2015-01-16 04:49:00",1221690,6.514,204.9779,6.69944,0.8466783,8.11,0,4.642667,206.3886,6.765068,0.6834859,5.94,0,0,0,4.798,75.97,4.921,3.435,7.204,0.944,0,5.862,13.61,8.64,100.2884,10.82,10.82,10.82,100
"2015-01-16 04:50:00",1221691,7.346,210.7337,4.18554,1.185989,9.37,0,5.837333,211.5365,6.079923,1.226162,8.55,0,0,0,4.803,76.04,4.905,3.426,8.07,0.732,0,5.851,13.61,9.14,100.2891,10.82,10.82,10.82,100
"2015-01-16 04:51:00",1221692,6.984,208.3386,5.54297,0.7706257,8.55,0,5.445333,210.6693,5.001617,0.582453,6.2,0,0,0,4.829,76.02,4.935,3.45,8.24,0.669,0,5.851,13.61,9.14,100.2846,10.82,10.82,10.82,100
"2015-01-16 04:52:00",1221693,7.295333,211.336,5.323802,1.045759,9.34,0,5.709333,214.3281,5.063244,0.932391,8.01,0,0,0,4.853,76,4.974,3.481,7.483,0.653,0,5.842,13.61,8.51,100.287,10.82,10.82,10.82,100
"2015-01-16 04:53:00",1221694,7.691333,207.8682,5.805611,0.7279457,8.84,0,6.071334,206.9935,7.879742,1.010755,7.83,0,0,0,4.905,75.88,5.029,3.515,7.808,0.717,0,5.831,13.61,9.01,100.2881,10.82,10.82,10.82,100
"2015-01-16 04:54:00",1221695,7.102,210.2041,4.733856,0.6532094,8.2,0,5.157333,207.8772,6.663416,0.7966635,6.89,0,0,0,4.941,75.78,5.06,3.518,6.808,0.55,0,5.826,13.61,7.763,100.2887,10.82,10.82,10.82,100
"2015-01-16 04:55:00",1221696,6.791999,208.4663,6.161723,0.7911612,8.38,0,5.49,210.0679,4.492212,0.6364695,6.71,0,0,0,4.91,75.83,4.984,3.491,7.567,0.485,0,5.817,13.61,8.7,100.2878,10.82,10.82,10.82,100
"2015-01-16 04:56:00",1221697,7.206,206.2654,4.997563,1.059464,9.68,0,5.244667,204.8001,4.197537,0.7565172,6.8,0,0,0,4.802,76.19,4.871,3.427,7.058,0.606,0,5.808,13.61,8.26,100.2863,10.82,10.82,10.82,100
"2015-01-16 04:57:00",1221698,7.898,207.4251,8.03865,0.8335723,9.39,0,6.523332,209.7988,4.13298,0.8468268,7.59,0,0,0,4.821,76.29,4.91,3.466,7.929,0.38,0,5.808,13.61,8.51,100.288,10.82,10.82,10.82,100
"2015-01-16 04:58:00",1221699,7.024667,207.4663,5.325687,0.5226581,8.12,0,5.521333,205.4776,7.129369,0.947705,6.85,0,0,0,4.894,76.16,4.978,3.515,7.987,0.687,0,5.808,13.61,9.45,100.2867,10.82,10.82,10.82,100
"2015-01-16 04:59:00",1221700,7.445334,209.5941,5.259501,0.7398726,8.87,0,6.333333,211.728,4.308671,1.146355,8.38,0,0,0,4.87,76.26,4.95,3.486,7.275,0.519,0,5.802,13.61,8.01,100.2871,10.82,10.82,10.82,100
"2015-01-16 05:00:00",1221701,6.946,211.6161,6.790657,0.849963,8.41,0,5.289333,212.0691,4.724125,0.7118377,7.48,0,0,0,4.81,76.47,4.887,3.455,7.733,0.641,0,5.788,13.61,9.08,100.2871,10.82,10.82,10.82,100
"2015-01-16 05:01:00",1221702,8.259999,208.4753,5.472089,0.7478502,10.15,0,7.054,208.9364,5.578158,0.6149016,7.88,0,0,0,4.825,76.43,4.931,3.478,8.37,0.832,0,5.788,13.61,9.76,100.2846,10.82,10.82,10.82,100
"2015-01-16 05:02:00",1221703,7.561999,202.7987,5.021348,0.797155,8.64,0,5.900001,205.7345,5.494471,0.757364,7.54,0,0,0,4.86,76.37,4.958,3.511,7.621,0.648,0,5.786,13.61,8.58,100.2883,10.82,10.82,10.82,100
"2015-01-16 05:03:00",1221704,7.381333,206.467,5.851722,0.8706846,8.45,0,5.564667,206.805,7.19276,1.016221,7.06,0,0,0,4.857,76.43,4.952,3.505,6.462,0.682,0,5.768,13.61,7.7,100.2897,10.82,10.82,10.82,100
"2015-01-16 05:04:00",1221705,8.388,200.5289,5.069769,0.7535533,9.63,0,5.648666,200.2645,5.155234,0.8372882,7,0,0,0,4.85,76.47,4.956,3.5,6.462,0.672,0,5.765,13.61,7.575,100.2838,10.82,10.82,10.82,100
"2015-01-16 05:05:00",1221706,7.982666,205.865,4.408327,1.258668,10.69,0,5.921999,204.0175,8.826457,1.049331,9.21,0,0,0,4.882,76.39,4.988,3.524,7.021,0.934,0,5.765,13.61,8.45,100.2845,10.82,10.82,10.82,100
"2015-01-16 05:06:00",1221707,8.169999,210.535,4.601332,1.053135,10.6,0,6.277334,211.9323,5.381455,1.11045,8.73,0,0,0,4.889,76.37,4.997,3.524,9.04,1.041,0,5.765,13.6,10.76,100.2849,10.82,10.82,10.82,100
"2015-01-16 05:07:00",1221708,7.613999,205.5405,7.495932,1.071565,9,0,5.788,207.4631,7.776647,1.248146,8.9,0,0,0,4.865,76.45,4.963,3.518,8.57,0.736,0,5.764,13.61,9.64,100.2892,10.82,10.82,10.82,100
"2015-01-16 05:08:00",1221709,8.652001,208.0828,8.756935,0.8486397,9.51,0,7.293334,205.2759,8.99915,0.9479639,8.68,0,0,0,4.883,76.39,4.979,3.522,8.26,0.746,0,5.749,13.61,10.08,100.2935,10.82,10.82,10.82,100
"2015-01-16 05:09:00",1221710,7.874666,204.5909,5.673633,0.8712663,9.26,0,5.87,205.7305,5.777491,1.043098,8.17,0,0,0,4.892,76.37,4.984,3.522,6.383,0.501,0,5.744,13.61,7.075,100.294,10.82,10.82,10.82,100
"2015-01-16 05:10:00",1221711,7.276666,209.3983,3.70033,0.6788291,8.53,0,5.281333,208.4069,5.496479,1.052077,8.35,0,0,0,4.924,76.33,5.02,3.547,6.275,0.68,0,5.743,13.61,7.388,100.2944,10.82,10.82,10.82,100
"2015-01-16 05:11:00",1221712,7.002,209.5367,4.237036,0.7712517,8.17,0,5.566666,210.31,7.639094,1.329926,7.68,0,0,0,4.869,76.49,4.94,3.506,8.36,0.967,0,5.743,13.61,10.2,100.2958,10.82,10.82,10.82,100
"2015-01-16 05:12:00",1221713,7.088666,205.8002,5.586295,0.9303395,9.13,0,5.185333,205.8661,5.972768,1.004582,7.2,0,0,0,4.794,76.67,4.884,3.467,7.062,0.725,0,5.743,13.61,8.39,100.3001,10.82,10.82,10.82,100
"2015-01-16 05:13:00",1221714,7.918667,203.6672,4.553965,0.7721129,9.3,0,6.622666,205.3356,6.867251,0.8932448,8.43,0,0,0,4.851,76.55,4.97,3.519,7.292,0.532,0,5.743,13.61,8.33,100.299,10.82,10.82,10.82,100
"2015-01-16 05:14:00",1221715,7.351334,208.2699,4.903634,0.4891335,8.14,0,5.602,209.0032,5.25214,0.5341061,6.59,0,0,0,4.92,76.37,5.029,3.555,7.533,0.662,0,5.741,13.6,8.83,100.3027,10.82,10.82,10.82,100
"2015-01-16 05:15:00",1221716,6.468667,209.1312,3.809215,0.6834897,7.53,0,4.888667,209.2674,4.3271,0.7039401,6.43,0,0,0,4.847,76.52,4.909,3.477,7.279,0.631,0,5.739,13.6,8.33,100.304,10.82,10.82,10.82,100
"2015-01-16 05:16:00",1221717,6.365334,206.5489,7.367364,0.8237383,8.44,0,5.038667,209.3452,7.334193,0.7596918,6.51,0,0,0,4.807,76.67,4.863,3.453,6.612,0.754,0,5.728,13.61,7.638,100.3035,10.82,10.82,10.82,100
"2015-01-16 05:17:00",1221718,7.527333,206.6673,6.382857,1.148776,9.48,0,5.304,205.867,6.289245,1.215992,8.45,0,0,0,4.76,76.83,4.824,3.432,7.033,0.566,0,5.724,13.61,8.26,100.2997,10.82,10.82,10.82,100
"2015-01-16 05:18:00",1221719,7.156,205.8002,7.106825,0.8977885,8.76,0,5.452667,203.3312,6.578799,0.8409635,6.92,0,0,0,4.781,76.79,4.859,3.444,7.125,0.884,0,5.722,13.6,8.83,100.2972,10.82,10.82,10.82,100
"2015-01-16 05:19:00",1221720,7.584668,207.4121,6.635055,0.9046094,8.89,0,5.162666,208.2167,8.533769,1.137427,6.76,0,0,0,4.767,76.85,4.868,3.45,7.687,0.739,0,5.722,13.6,8.89,100.2987,10.82,10.82,10.82,100
"2015-01-16 05:20:00",1221721,7.520668,205.2016,5.670053,0.933934,9.38,0,6.558666,206.8218,7.922855,0.8123617,7.96,0,0,0,4.812,76.74,4.89,3.462,7.225,0.526,0,5.722,13.61,8.08,100.3032,10.82,10.82,10.82,100
"2015-01-16 05:21:00",1221722,7.577333,207.0043,5.238646,0.6704971,9.02,0,6.018,203.4669,4.453191,1.033784,7.78,0,0,0,4.796,76.75,4.882,3.45,7.862,0.675,0,5.722,13.61,9.51,100.3079,10.82,10.82,10.82,100
"2015-01-16 05:22:00",1221723,7.199999,212.8674,2.894587,0.5776966,8.12,0,6.259333,210.2744,5.491011,1.031074,8.12,0,0,0,4.812,76.75,4.924,3.475,7.379,0.849,0,5.722,13.61,9.33,100.3067,10.82,10.82,10.82,100
"2015-01-16 05:23:00",1221724,8.066667,209.9377,5.345544,0.804642,9.18,0,6.342668,208.3377,6.728138,0.7038226,7.53,0,0,0,4.821,76.67,4.914,3.48,7.075,0.61,0,5.719,13.61,8.2,100.3068,10.82,10.82,10.82,100
"2015-01-16 05:24:00",1221725,7.344667,203.7322,5.529001,0.6872736,8.55,0,5.114,206.4003,7.076327,0.9513134,6.5,0,0,0,4.913,76.38,5.049,3.551,6.154,0.529,0,5.706,13.6,7.2,100.3082,10.82,10.82,10.82,100
"2015-01-16 05:25:00",1221726,6.344,209.8053,4.602827,0.831471,7.42,0,4.699334,210.5226,5.982767,0.406308,5.79,0,0,0,4.914,76.26,5.01,3.52,6.242,0.371,0,5.7,13.61,7.138,100.3108,10.82,10.82,10.82,100
"2015-01-16 05:26:00",1221727,6.644667,213.0004,3.776612,0.8597043,8,0,5.465334,211.9426,6.507754,1.011526,7.01,0,0,0,4.874,76.29,4.946,3.484,6.725,0.782,0,5.7,13.61,7.95,100.3149,10.82,10.82,10.82,100
"2015-01-16 05:27:00",1221728,6.46,213.1368,4.483059,0.6665233,7.55,0,5.176,209.0033,6.225306,0.8237703,6.67,0,0,0,4.806,76.42,4.858,3.433,7.608,1.078,0,5.7,13.61,9.83,100.3147,10.82,10.82,10.82,100
"2015-01-16 05:28:00",1221729,7.162,210.6669,5.579748,0.7337683,8.15,0,5.270667,209.1302,6.278421,0.7172212,6.63,0,0,0,4.757,76.61,4.834,3.415,8.34,0.553,0,5.7,13.6,9.2,100.3118,10.82,10.82,10.82,100
"2015-01-16 05:29:00",1221730,6.748,206.1349,6.757698,0.5542465,7.64,0,5.227333,204.2699,6.931197,0.651434,6.19,0,0,0,4.817,76.49,4.898,3.45,7.337,0.483,0,5.696,13.6,8.26,100.3135,10.82,10.82,10.82,100
"2015-01-16 05:30:00",1221731,5.964667,206.0004,6.291396,0.4569153,6.69,0,4.926,209.4011,4.095026,1.062047,7.55,0,0,0,4.723,76.73,4.765,3.376,7.754,1.097,0,5.681,13.61,9.33,100.3149,10.82,10.82,10.82,100
"2015-01-16 05:31:00",1221732,6.125334,208.8015,5.100461,0.6357554,7.44,0,4.814,207.0782,7.298896,0.8932248,5.93,0,0,0,4.699,76.83,4.802,3.404,7.046,0.658,0,5.68,13.6,8.14,100.3157,10.82,10.82,10.82,100
"2015-01-16 05:32:00",1221733,5.912,207.1331,6.691926,0.5531268,6.96,0,4.606,205.8692,6.847129,0.6854273,5.43,0,0,0,4.725,76.81,4.789,3.398,6.429,0.604,0,5.68,13.61,7.513,100.3166,10.82,10.82,10.82,100
"2015-01-16 05:33:00",1221734,6.058666,208.0629,7.824574,0.6854669,6.98,0,4.922,207.2626,6.776853,0.7988591,6.22,0,0,0,4.672,76.97,4.734,3.364,7.037,0.587,0,5.68,13.61,7.763,100.3164,10.82,10.82,10.82,100
"2015-01-16 05:34:00",1221735,5.996001,204,3.651077,0.713104,7.63,0,4.658,205.3967,7.253947,0.6239359,5.82,0,0,0,4.628,77.14,4.704,3.342,6.546,1.005,0,5.678,13.61,7.95,100.3176,10.82,10.82,10.82,100
"2015-01-16 05:35:00",1221736,6.894667,207.1339,4.991319,0.6067935,8.06,0,5.166666,206.075,5.441602,0.9152316,7.04,0,0,0,4.665,77.11,4.733,3.375,6.892,0.449,0,5.658,13.61,7.95,100.3173,10.82,10.82,10.82,100
"2015-01-16 05:36:00",1221737,7.704667,208.0667,3.923033,0.7004368,9.31,0,5.066,206.8107,8.970241,0.7966747,6.27,0,0,0,4.698,77.03,4.807,3.41,6.904,0.774,0,5.657,13.61,8.14,100.3197,10.82,10.82,10.82,100
"2015-01-16 05:37:00",1221738,6.598,208.7342,4.52215,0.4810295,7.38,0,5.488,209.2119,6.559908,0.6366077,6.7,0,0,0,4.75,76.88,4.852,3.422,8.23,0.669,0,5.656,13.61,9.39,100.3231,10.82,10.82,10.82,100
"2015-01-16 05:38:00",1221739,6.905333,204.7353,5.168276,0.6449172,8.13,0,5.832667,203.3942,5.170695,0.5250329,6.51,0,0,0,4.687,76.99,4.755,3.375,7.158,0.939,0,5.639,13.61,8.83,100.3206,10.82,10.82,10.82,100
"2015-01-16 05:39:00",1221740,7.24,209.0699,4.862624,0.9218965,8.9,0,6.202666,209.7318,4.985126,1.00578,8.23,0,0,0,4.652,77.08,4.709,3.354,7.633,0.686,0,5.637,13.61,9.08,100.3208,10.82,10.82,10.82,100
"2015-01-16 05:40:00",1221741,7.993334,205.9312,5.648077,0.7663391,9.09,0,6.753333,207.8701,5.413076,0.9099132,8.85,0,0,0,4.656,77.08,4.733,3.368,7.946,0.851,0,5.637,13.6,9.26,100.3228,10.82,10.82,10.82,100
"2015-01-16 05:41:00",1221742,6.564001,208.6709,8.379819,0.6671411,7.56,0,5.490667,210.4556,6.056266,0.9793363,7.16,0,0,0,4.695,77.01,4.807,3.399,7.829,0.592,0,5.637,13.61,8.89,100.3267,10.82,10.82,10.82,100
"2015-01-16 05:42:00",1221743,7.07,206.5902,8.091422,0.8336425,8.41,0,5.199333,205.9093,8.570868,0.8468882,6.7,0,0,0,4.693,76.97,4.782,3.383,6.858,1.221,0,5.637,13.61,8.7,100.3285,10.82,10.82,10.82,100
"2015-01-16 05:43:00",1221744,7.379333,207.5332,5.697571,0.9163803,9.04,0,6.088666,204.0446,8.992341,0.6929248,7.22,0,0,0,4.651,77.1,4.709,3.355,8.74,0.681,0,5.623,13.61,10.45,100.3336,10.82,10.82,10.82,100
"2015-01-16 05:44:00",1221745,6.714666,208.0106,6.681119,0.5693723,7.68,0,4.468667,203.3232,7.704107,0.7591474,6.49,0,0,0,4.62,77.19,4.686,3.328,7.525,0.678,0,5.616,13.61,8.51,100.3425,10.82,10.82,10.82,100
"2015-01-16 05:45:00",1221746,7.524,211.94,6.696385,0.8363875,9.47,0,6.328666,212.6685,5.372994,0.8797491,7.42,0,0,0,4.668,77.04,4.776,3.369,8.55,1.1,0,5.614,13.6,9.95,100.3505,10.82,10.82,10.82,100
"2015-01-16 05:46:00",1221747,6.942,208.1323,5.781277,0.7766957,8.14,0,4.926,203.926,8.78157,0.684152,5.98,0,0,0,4.68,77.01,4.745,3.359,7.692,0.84,0,5.614,13.61,9.14,100.3477,10.82,10.82,10.82,100
"2015-01-16 05:47:00",1221748,7.518,204.8624,6.413357,1.013734,9.62,0,6.052001,207.085,8.921556,0.6169949,7.07,0,0,0,4.608,77.16,4.665,3.306,6.583,0.751,0,5.614,13.61,7.638,100.3431,10.82,10.82,10.82,100
"2015-01-16 05:48:00",1221749,7.750667,203.3997,5.237406,0.6856672,8.9,0,6.027334,204.1338,5.264029,0.827361,7.59,0,0,0,4.624,77.13,4.728,3.346,6.4,0.447,0,5.614,13.61,7.325,100.3478,10.82,10.82,10.82,100
"2015-01-16 05:49:00",1221750,7.856667,203.6625,5.457002,1.293752,10.15,0,6.14,205.8654,5.349282,1.504557,8.91,0,0,0,4.701,76.87,4.842,3.403,7.487,1.706,0,5.602,13.61,9.58,100.3484,10.82,10.82,10.82,100
"2015-01-16 05:50:00",1221751,7.874666,206.6657,3.513901,0.700846,9.54,0,6.537333,206.7974,5.740227,0.8297747,8.57,0,0,0,4.795,76.53,4.934,3.437,7.071,0.813,0,5.593,13.61,8.39,100.3467,10.82,10.82,10.82,100
"2015-01-16 05:51:00",1221752,6.992,207.6034,5.223215,0.8097423,8.48,0,5.402,208.076,7.319698,0.7607119,6.57,0,0,0,4.782,76.48,4.868,3.403,7.133,0.558,0,5.591,13.6,8.2,100.3511,10.82,10.82,10.82,100
"2015-01-16 05:52:00",1221753,6.236667,202.7989,4.648962,0.7331273,7.57,0,5.106667,201.1426,8.78056,0.7079141,6.55,0,0,0,4.745,76.46,4.861,3.38,6.054,0.423,0,5.591,13.61,6.888,100.3502,10.82,10.82,10.82,100
"2015-01-16 05:53:00",1221754,5.816,206.9359,6.284142,0.4788708,6.99,0,5.022666,209.013,5.023914,1.105323,7.09,0,0,0,4.695,76.55,4.747,3.332,7.358,0.477,0,5.591,13.61,8.14,100.3605,10.82,10.82,10.82,100
"2015-01-16 05:54:00",1221755,7.203333,208.6655,4.583331,0.8830525,9.12,0,5.807334,206.855,7.387229,0.8428876,7.36,0,0,0,4.641,76.67,4.714,3.309,7.387,0.748,0,5.591,13.61,8.39,100.3594,10.82,10.82,10.82,100
"2015-01-16 05:55:00",1221756,6.919333,206.9308,4.695318,0.6531511,7.83,0,5.606667,208.4689,6.826922,0.8748688,7.52,0,0,0,4.694,76.53,4.798,3.364,6.921,0.467,0,5.591,13.61,7.638,100.3564,10.82,10.82,10.82,100
"2015-01-16 05:56:00",1221757,6.63,210.346,6.463369,0.6973377,7.93,0,5.734,213.3083,8.26553,1.019796,7.52,0,0,0,4.733,76.39,4.856,3.384,8.08,1.035,0,5.591,13.61,10.51,100.3594,10.82,10.82,10.82,100
"2015-01-16 05:57:00",1221758,7.006667,205.2661,4.766541,0.6236737,7.92,0,5.521333,207.2622,4.862524,1.071048,7.08,0,0,0,4.792,76.2,4.904,3.412,7.687,0.692,0,5.59,13.6,8.58,100.3623,10.82,10.82,10.82,100
"2015-01-16 05:58:00",1221759,7.980667,207.5219,6.833437,0.8171208,9.24,0,6.498,206.4362,8.468262,0.7471386,7.53,0,0,0,4.827,76.02,4.955,3.438,7.279,0.51,0,5.585,13.6,8.14,100.3587,10.82,10.82,10.82,100
"2015-01-16 05:59:00",1221760,8.301999,204.1955,4.789201,1.143732,11.86,0,5.882667,204.7379,5.661078,0.6126713,7.08,0,0,0,4.927,75.62,5.06,3.475,7.854,0.76,0,5.572,13.61,9.26,100.3669,10.82,10.82,10.82,100
"2015-01-16 06:00:00",1221761,8.815334,196.6639,3.873705,0.7348456,10.06,0,6.142,196.5368,5.984663,0.8088361,7.68,0,0,0,4.959,75.38,5.075,3.486,7.546,0.419,0,5.572,13.61,8.39,100.3625,10.82,10.82,10.82,100
"2015-01-16 06:01:00",1221762,6.961999,205.6646,5.410729,0.6823117,7.99,0,6.098666,204.8995,8.812057,0.8250079,7.75,0,0,0,4.969,75.24,5.074,3.482,8.21,0.953,0,5.571,13.61,9.89,100.3692,10.82,10.82,10.82,100
"2015-01-16 06:02:00",1221763,7.266,210.8673,3.303386,1.428518,11.11,0,5.578,209.3342,4.811632,1.151777,8.29,0,0,0,4.888,75.44,4.953,3.422,7.304,0.573,0,5.571,13.61,8.33,100.3725,10.82,10.82,10.82,100
"2015-01-16 06:03:00",1221764,7.448667,210.3351,4.495645,0.6396862,8.88,0,6.016,211.7345,3.566965,0.8856997,7.48,0,0,0,4.835,75.62,4.908,3.408,7.308,0.611,0,5.571,13.6,8.33,100.3727,10.82,10.82,10.82,100
"2015-01-16 06:04:00",1221765,6.794,209.2665,4.567154,0.7437186,7.93,0,5.436666,209.2758,5.715809,1.017183,6.97,0,0,0,4.808,75.73,4.866,3.389,6.667,0.726,0,5.572,13.61,8.45,100.3719,10.82,10.82,10.82,100
"2015-01-16 06:05:00",1221766,6.044667,210.6681,3.570621,0.5319256,7.06,0,4.791333,213.2661,2.931464,0.5592121,5.67,0,0,0,4.749,75.99,4.799,3.364,6.55,0.787,0,5.571,13.61,8.26,100.3755,10.82,10.82,10.82,100
"2015-01-16 06:06:00",1221767,6.648001,211.1374,5.120641,0.7205295,8.05,0,5.05,209.0825,8.367297,0.6582806,6.27,0,0,0,4.653,76.35,4.682,3.3,7.671,0.98,0,5.571,13.6,9.14,100.3742,10.82,10.82,10.82,100
"2015-01-16 06:07:00",1221768,6.244,211.3339,4.466016,0.5643734,7.5,0,4.798667,211.9992,4.500539,0.9891402,6.6,0,0,0,4.705,76.21,4.79,3.356,7.15,1.187,0,5.571,13.61,8.45,100.3694,10.82,10.82,10.82,100
"2015-01-16 06:08:00",1221769,6.859334,206.5273,6.619845,0.751527,8.55,0,5.13,206.7366,6.357713,1.199883,7.65,0,0,0,4.749,76.11,4.842,3.383,6.162,0.779,0,5.571,13.61,7.388,100.3666,10.82,10.82,10.82,100
"2015-01-16 06:09:00",1221770,6.783333,207.6001,5.185236,0.7859911,8.28,0,5.114667,207.0573,6.533058,0.5866726,6.09,0,0,0,4.809,75.92,4.899,3.408,7.096,0.631,0,5.571,13.6,7.95,100.37,10.82,10.82,10.82,100
"2015-01-16 06:10:00",1221771,6.403334,210.069,6.025958,1.270032,8.66,0,5.235334,211.9324,4.056019,0.7499498,7.33,0,0,0,4.814,75.89,4.903,3.408,7.633,0.681,0,5.571,13.61,9.01,100.3686,10.82,10.82,10.82,100
"2015-01-16 06:11:00",1221772,7.370666,205.1394,7.655786,1.005196,9,0,6.219999,207.4016,7.110557,0.7660809,7.33,0,0,0,4.823,75.84,4.932,3.416,6.792,0.955,0,5.571,13.61,8.95,100.3673,10.82,10.82,10.82,100
"2015-01-16 06:12:00",1221773,6.966666,208.4061,6.117103,0.6911792,8.03,0,5.602,207.5434,6.394234,0.835713,6.86,0,0,0,4.796,75.9,4.859,3.384,7.487,1.151,0,5.571,13.6,10.01,100.3719,10.82,10.82,10.81,100
"2015-01-16 06:13:00",1221774,7.053333,204.9318,5.433815,0.6935672,8.24,0,5.741333,206.6691,5.000634,0.8547192,7.15,0,0,0,4.709,76.22,4.763,3.327,8.69,0.834,0,5.571,13.61,9.89,100.3658,10.82,10.82,10.82,100
"2015-01-16 06:14:00",1221775,7.043334,196.4699,4.643905,1.379974,9.6,0,5.385333,195.1993,8.511227,1.047994,7.34,0,0,0,4.669,76.37,4.733,3.309,6.408,0.492,0,5.571,13.61,7.013,100.3659,10.82,10.82,10.81,100
"2015-01-16 06:15:00",1221776,8.586,198.9992,4.587811,0.8015884,9.8,0,6.304,199.9308,5.077585,1.030015,8.18,0,0,0,4.717,76.29,4.81,3.368,7.921,0.855,0,5.571,13.6,9.14,100.359,10.82,10.82,10.81,100
"2015-01-16 06:16:00",1221777,7.47,192.6018,4.362668,0.9282672,9.08,0,5.432,194.6647,6.126484,1.627985,7.89,0,0,0,4.731,76.31,4.812,3.375,8.01,1.078,0,5.571,13.61,9.58,100.3598,10.82,10.82,10.82,100
"2015-01-16 06:17:00",1221778,7.482666,199.8656,4.643905,0.7857351,8.66,0,5.344,200.8645,6.3426,0.9524761,7.1,0,0,0,4.706,76.37,4.768,3.349,6.862,0.523,0,5.571,13.6,8.01,100.3626,10.81,10.82,10.81,100
"2015-01-16 06:18:00",1221779,6.462667,201.1983,4.606114,0.7190408,7.76,0,5.465333,205.1956,6.531621,0.8257673,7.09,0,0,0,4.634,76.64,4.671,3.3,6.137,0.572,0,5.571,13.61,7.263,100.3673,10.82,10.82,10.82,100
"2015-01-16 06:19:00",1221780,7.814666,206.337,5.284431,0.6072108,8.85,0,6.217333,204.8668,6.517827,0.9507433,7.97,0,0,0,4.565,76.92,4.594,3.271,8.12,1.147,0,5.571,13.6,9.89,100.3659,10.82,10.82,10.81,100
"2015-01-16 06:20:00",1221781,7.725334,206.4644,4.301621,0.9708887,8.92,0,5.894666,207.454,6.133759,0.803624,7.45,0,0,0,4.571,77.05,4.637,3.29,6.704,0.497,0,5.571,13.61,7.95,100.3638,10.82,10.82,10.81,100
"2015-01-16 06:21:00",1221782,6.550667,209.54,6.057943,0.8975185,8.26,0,5.050666,209.4689,4.744064,0.98035,7.4,0,0,0,4.575,77.15,4.654,3.3,7.804,0.696,0,5.571,13.6,8.76,100.3659,10.82,10.82,10.81,100
"2015-01-16 06:22:00",1221783,7.040667,210.2021,4.577236,0.8655363,8.42,0,6.18,207.543,6.422622,0.760824,7.12,0,0,0,4.583,77.14,4.664,3.298,6.521,0.63,0,5.571,13.6,7.763,100.3678,10.82,10.82,10.81,100
"2015-01-16 06:23:00",1221784,6.81,206.5336,3.611493,0.8675404,8.3,0,5.570666,203.3402,5.024736,0.6785029,6.72,0,0,0,4.545,77.21,4.6,3.256,7.317,1.208,0,5.571,13.6,9.33,100.3734,10.82,10.82,10.81,100
"2015-01-16 06:24:00",1221785,6.851333,205.1982,6.752473,0.655712,8.01,0,5.282667,206.4651,4.990866,1.021342,7.3,0,0,0,4.548,77.21,4.618,3.27,7.5,0.92,0,5.571,13.6,9.64,100.3733,10.81,10.82,10.81,100
"2015-01-16 06:25:00",1221786,7.566667,204.0022,4.272796,0.6389434,8.48,0,5.45,200.8671,5.75775,0.9201594,7.46,0,0,0,4.504,77.44,4.554,3.23,6.9,0.891,0,5.568,13.61,8.64,100.3759,10.81,10.82,10.81,100
"2015-01-16 06:26:00",1221787,6.828666,202.666,5.209307,0.6564538,8.12,0,5.485333,203.9365,4.793121,0.6681703,6.6,0,0,0,4.479,77.57,4.537,3.235,6.975,0.625,0,5.553,13.61,8.08,100.3753,10.82,10.82,10.81,100
"2015-01-16 06:27:00",1221788,6.810667,201.2645,6.493257,1.076441,9.1,0,5.710666,201.9482,10.34636,0.7783526,7.26,0,0,0,4.472,77.66,4.535,3.231,7,0.597,0,5.548,13.6,8.01,100.3712,10.81,10.82,10.81,100
"2015-01-16 06:28:00",1221789,6.992667,202.4028,7.275026,0.7886568,8.21,0,5.382,198.8708,10.88909,0.750033,6.82,0,0,0,4.433,77.74,4.493,3.211,6.917,0.813,0,5.548,13.61,8.51,100.3752,10.81,10.82,10.81,100
"2015-01-16 06:29:00",1221790,7.167333,200.8116,5.96257,0.9698554,9.18,0,5.860667,197.3461,6.572142,0.516081,7.02,0,0,0,4.39,77.95,4.447,3.168,6.942,0.717,0,5.548,13.6,8.76,100.376,10.81,10.82,10.81,100
"2015-01-16 06:30:00",1221791,6.654,204.0682,3.784478,0.8994359,9.1,0,5.164667,203.7908,5.872829,0.5607718,6.13,0,0,0,4.416,77.87,4.506,3.219,6.25,0.771,0,5.548,13.6,7.388,100.3742,10.82,10.82,10.81,100
"2015-01-16 06:31:00",1221792,6.554,201.8674,3.007485,0.7237937,8.1,0,4.941333,203.9736,8.028386,0.6004094,5.97,0,0,0,4.376,78.04,4.44,3.162,6.304,0.371,0,5.548,13.6,6.888,100.3746,10.82,10.82,10.81,100
"2015-01-16 06:32:00",1221793,6.255334,208.3253,5.718378,0.5363564,7.27,0,5.084666,206.5281,6.492708,0.6423485,6.51,0,0,0,4.361,78.11,4.437,3.157,6.783,0.981,0,5.546,13.6,8.39,100.3802,10.82,10.82,10.81,100
"2015-01-16 06:33:00",1221794,6.285333,206.1371,4.656737,1.158257,8.66,0,5.100667,209.1331,5.015957,0.672552,6.39,0,0,0,4.322,78.32,4.377,3.143,7.45,0.723,0,5.535,13.6,8.89,100.3826,10.81,10.82,10.81,100
"2015-01-16 06:34:00",1221795,6.441999,205.0673,4.957878,0.6505299,7.27,0,4.57,203.7361,4.750526,0.7761529,5.94,0,0,0,4.333,78.35,4.427,3.164,6.746,0.527,0,5.528,13.61,7.575,100.378,10.82,10.82,10.81,100
"2015-01-16 06:35:00",1221796,6.786667,197.8648,4.331911,0.8194279,8.49,0,4.615334,200.5225,7.282552,0.7603671,6.44,0,0,0,4.339,78.39,4.423,3.157,5.971,0.649,0,5.527,13.61,6.95,100.3748,10.82,10.82,10.81,100
"2015-01-16 06:36:00",1221797,6.506667,201.5444,6.40963,0.5585179,7.14,0,5.1,202.9524,6.34705,0.5833123,6.33,0,0,0,4.373,78.37,4.474,3.208,6.454,0.837,0,5.51,13.61,7.95,100.3742,10.82,10.82,10.81,100
"2015-01-16 06:37:00",1221798,6.25,202.3859,7.556999,0.6569322,7.6,0,5.048666,200.8114,8.222525,0.9069206,6.82,0,0,0,4.403,78.32,4.49,3.21,7.167,0.737,0,5.506,13.6,8.45,100.3806,10.81,10.82,10.81,100
"2015-01-16 06:38:00",1221799,6.733333,200.0672,3.192525,0.4991949,7.58,0,5.307334,202.9293,5.154509,0.8135393,6.98,0,0,0,4.29,78.63,4.317,3.106,7.1,0.579,0,5.506,13.61,8.39,100.3811,10.81,10.82,10.81,100
"2015-01-16 06:39:00",1221800,6.421333,201.9339,4.34233,0.7236193,7.57,0,4.860667,202.7991,3.101933,0.9148659,7.13,0,0,0,4.237,78.79,4.288,3.111,6.562,0.469,0,5.504,13.61,7.7,100.386,10.81,10.82,10.81,100
"2015-01-16 06:40:00",1221801,5.944,204.4651,6.778705,0.5343382,6.72,0,3.906,204.9272,5.831924,0.8118933,5.71,0,0,0,4.216,78.94,4.283,3.089,6.533,0.904,0,5.492,13.6,8.01,100.3883,10.81,10.82,10.81,100
"2015-01-16 06:41:00",1221802,6.693334,201.6705,4.782955,0.9408129,8.55,0,5.358001,200.3287,7.111115,0.8986523,7.15,0,0,0,4.181,79.12,4.222,3.059,5.825,0.477,0,5.485,13.61,6.7,100.3842,10.81,10.82,10.81,100
"2015-01-16 06:42:00",1221803,7.321333,201.0653,4.736805,0.6777893,8.49,0,5.866667,201.269,5.065051,0.9319704,7.44,0,0,0,4.212,79.08,4.311,3.118,7.071,0.475,0,5.478,13.61,7.888,100.3776,10.81,10.82,10.81,100
"2015-01-16 06:43:00",1221804,7.018001,200.0713,4.278632,0.465019,7.8,0,5.363333,198.4607,5.739746,0.6944221,6.24,0,0,0,4.286,79.07,4.367,3.151,7.508,0.558,0,5.464,13.61,8.39,100.3807,10.81,10.82,10.81,100
"2015-01-16 06:44:00",1221805,5.881334,199.9982,4.688528,0.6563117,7.11,0,5.401334,202.2032,4.606243,0.6267254,6.31,0,0,0,4.247,79.21,4.312,3.127,6.908,0.597,0,5.463,13.61,8.14,100.3868,10.81,10.82,10.81,100
"2015-01-16 06:45:00",1221806,7.236,198.6633,4.82439,0.6866906,8.62,0,5.324667,197.331,5.092757,1.009547,7.04,0,0,0,4.209,79.33,4.25,3.08,6.542,0.413,0,5.463,13.6,7.075,100.3835,10.81,10.81,10.81,100
"2015-01-16 06:46:00",1221807,6.573333,198.4004,3.440726,0.4810914,7.41,0,5.48,195.1309,8.928574,0.9204347,7.34,0,0,0,4.183,79.47,4.217,3.078,6.537,0.617,0,5.463,13.61,7.95,100.3843,10.81,10.82,10.81,100
"2015-01-16 06:47:00",1221808,6.748666,202.066,4.821718,0.7027361,7.89,0,5.331334,199.5246,5.433832,0.4335414,6.2,0,0,0,4.16,79.54,4.213,3.078,7.079,0.642,0,5.454,13.61,8.01,100.385,10.81,10.82,10.81,100
"2015-01-16 06:48:00",1221809,6.176666,204.4015,4.672543,0.5653868,7.5,0,4.586,202.0775,7.180995,0.5221341,5.33,0,0,0,4.134,79.63,4.192,3.063,6.287,0.691,0,5.443,13.6,7.513,100.3862,10.81,10.81,10.81,100
"2015-01-16 06:49:00",1221810,6.112,205.3758,7.215085,0.4622727,7.02,0,5.076667,205.9631,9.057992,0.7360133,6.09,0,0,0,4.077,79.78,4.121,3.007,6.071,0.855,0,5.44,13.61,7.138,100.3888,10.81,10.82,10.81,100
"2015-01-16 06:50:00",1221811,6.328,199.0055,6.665938,0.9614516,8.38,0,5.134666,200.4055,6.874218,0.9295008,6.86,0,0,0,4.042,79.9,4.109,2.998,5.942,0.3,0,5.429,13.6,6.513,100.3922,10.82,10.82,10.81,100
"2015-01-16 06:51:00",1221812,5.945333,204.4013,5.972306,0.5128075,6.95,0,4.537333,205.6759,6.573886,0.7553495,5.44,0,0,0,4.078,80.6,4.153,3.046,6.158,0.772,0,5.42,13.6,7.325,100.3988,10.81,10.81,10.81,100
"2015-01-16 06:52:00",1221813,5.827333,205.4009,4.285307,0.4881867,6.62,0,4.567334,205.8003,4.001943,0.7059128,5.88,0,0,0,4.101,80.4,4.195,3.08,5.954,1.026,0,5.42,13.61,8.01,100.4036,10.81,10.82,10.81,100
"2015-01-16 06:53:00",1221814,5.134,200.9947,5.828677,0.5722679,6.52,0,4.308667,201.0005,3.723119,0.2766916,4.63,0,0,0,4.067,80.2,4.136,3.013,6.767,0.274,0,5.42,13.61,7.2,100.4118,10.81,10.81,10.81,100
"2015-01-16 06:54:00",1221815,5.715999,202.5999,3.071953,0.6441927,6.98,0,4.461999,200.7345,4.249028,0.5904935,6.08,0,0,0,4.045,80.1,4.131,3.01,6.462,0.521,0,5.4,13.6,7.513,100.4089,10.82,10.82,10.81,100
"2015-01-16 06:55:00",1221816,5.853333,203.5981,4.175038,0.6681882,6.95,0,3.916,202.0668,4.295976,0.4969077,5.31,0,0,0,4.018,80.1,4.087,2.997,6.35,0.409,0,5.397,13.61,7.388,100.4097,10.81,10.82,10.81,100
"2015-01-16 06:56:00",1221817,5.348,201.4136,6.902205,0.5796803,6.38,0,4.092,205.2794,5.689263,0.5293165,4.89,0,0,0,3.995,80.6,4.061,2.988,6.846,0.494,0,5.388,13.61,8.01,100.4136,10.81,10.81,10.81,100
"2015-01-16 06:57:00",1221818,6.315333,203.6746,5.563284,0.5879895,7.45,0,5.334667,205.4597,5.262383,0.7845752,6.73,0,0,0,3.971,80.5,4.052,2.988,6.371,0.548,0,5.377,13.61,7.575,100.4112,10.81,10.82,10.81,100
"2015-01-16 06:58:00",1221819,5.798667,203.7341,4.6534,0.6849123,7,0,4.699333,201.9276,7.384076,0.5949169,5.69,0,0,0,3.977,81.3,4.059,2.998,6.429,0.745,0,5.377,13.6,7.7,100.4131,10.81,10.81,10.81,100
"2015-01-16 06:59:00",1221820,5.980667,205.3353,6.588241,0.9750108,7.83,0,4.53,209.1887,6.627916,0.6811657,5.79,0,0,0,3.968,80.9,4.051,2.993,6.671,0.681,0,5.366,13.6,7.7,100.4136,10.81,10.82,10.81,100
"2015-01-16 07:00:00",1221821,5.754667,202.7337,5.065109,0.566473,6.78,0,3.874667,205.0035,6.296384,0.6356925,5.03,0,0,0,3.951,80.7,4,2.961,5.629,0.565,0,5.354,13.61,6.513,100.4145,10.81,10.82,10.81,100
"2015-01-16 07:01:00",1221822,5.874,200.7399,6.066829,0.578467,6.67,0,4.342,203.1966,4.886313,0.6849059,5.69,0,0,0,3.921,81.5,3.974,2.945,5.617,0.641,0,5.345,13.6,6.7,100.42,10.81,10.82,10.81,100
"2015-01-16 07:02:00",1221823,6.688,200.9338,5.334056,0.5893295,7.74,0,5.447999,200.4029,5.448603,0.8596216,6.92,0,0,0,3.936,81.1,4.016,2.964,6.337,0.648,0,5.334,13.61,8.01,100.4135,10.81,10.82,10.81,100
"2015-01-16 07:03:00",1221824,6.888,203.4777,6.219626,0.9834645,8.39,0,5.657333,201.2014,5.809379,0.8149883,6.89,0,0,0,3.979,80.7,4.061,3.008,7.696,0.656,0,5.334,13.6,8.76,100.4103,10.81,10.82,10.81,100
"2015-01-16 07:04:00",1221825,6.041333,199.7976,5.061261,0.6600189,7.05,0,4.972667,201.3473,6.858675,0.6146161,5.86,0,0,0,3.975,81.3,4.052,2.998,6.975,0.739,0,5.323,13.61,8.64,100.411,10.81,10.82,10.81,100
"2015-01-16 07:05:00",1221826,6.342667,198.2682,3.956348,0.5070499,7.05,0,4.844,199.5344,5.711963,0.7394394,5.82,0,0,0,3.976,80.8,4.059,3.001,6.308,0.486,0,5.311,13.61,7.325,100.4072,10.81,10.82,10.81,100
"2015-01-16 07:06:00",1221827,6.56,198.6683,3.53289,0.4978486,7.56,0,4.222,200.5113,6.1462,0.9617706,5.95,0,0,0,4.003,81.4,4.11,3.031,6.05,0.498,0,5.311,13.6,6.888,100.4077,10.81,10.82,10.81,100
"2015-01-16 07:07:00",1221828,6.528,203.5998,3.093863,0.5414696,7.58,0,5.217333,201.1909,5.655452,0.8632069,6.54,0,0,0,4.043,81,4.116,3.04,7.329,1.095,0,5.292,13.61,8.7,100.4089,10.81,10.82,10.81,100
"2015-01-16 07:08:00",1221829,6.22,197.9393,5.762986,0.8106129,7.89,0,5.332,197.6663,5.507936,0.7155341,6.81,0,0,0,3.999,80.6,4.064,3.011,6.542,0.733,0,5.291,13.61,8.14,100.4085,10.82,10.82,10.81,100
"2015-01-16 07:09:00",1221830,7.150666,196.5349,4.498879,0.861537,8.42,0,5.332,195.1983,5.784601,1.113596,6.95,0,0,0,4.021,80.7,4.115,3.036,6.225,0.417,0,5.291,13.6,6.888,100.409,10.82,10.82,10.81,100
"2015-01-16 07:10:00",1221831,6.086667,196.0673,3.872058,0.652755,7.67,0,4.934,199.2667,2.999064,0.6946922,6.03,0,0,0,4.04,81.2,4.11,3.026,6.404,0.596,0,5.286,13.61,7.388,100.411,10.81,10.82,10.81,100
"2015-01-16 07:11:00",1221832,6.216,194.3338,3.299613,0.4368493,6.92,0,4.621333,195.6008,4.685801,0.6837532,6.07,0,0,0,3.992,80.8,4.061,3.003,6.2,0.733,0,5.268,13.61,7.575,100.412,10.81,10.82,10.81,100
"2015-01-16 07:12:00",1221833,6.400667,198.0817,7.014562,0.8710642,8.58,0,4.898,196.0722,7.927753,0.9366336,6.81,0,0,0,3.999,80.5,4.062,3.01,7.662,0.715,0,5.268,13.6,8.89,100.4184,10.81,10.82,10.81,100
"2015-01-16 07:13:00",1221834,5.98,198.798,5.979254,0.6947901,6.96,0,4.981333,197.2537,7.013137,0.7086783,6.25,0,0,0,3.974,80.8,4.015,2.983,6.517,0.616,0,5.265,13.61,7.575,100.4177,10.82,10.82,10.81,100
"2015-01-16 07:14:00",1221835,6.144,197.601,3.701072,0.4223869,6.78,0,5.058001,199.3359,6.02314,0.7784018,6.57,0,0,0,3.929,80.8,3.985,2.955,6.833,0.565,0,5.246,13.6,7.575,100.4206,10.81,10.82,10.81,100
"2015-01-16 07:15:00",1221836,5.704,196.873,5.335072,0.3999799,6.7,0,4.041333,200.1336,4.687752,0.4479266,4.74,0,0,0,3.914,81.5,3.965,2.947,6.721,0.658,0,5.246,13.61,7.7,100.4248,10.81,10.82,10.81,100
"2015-01-16 07:16:00",1221837,6.371333,198.3336,3.175897,0.8775107,8.64,0,4.886,195.7943,7.126063,0.952014,6.58,0,0,0,3.914,81.1,3.963,2.954,6.262,0.815,0,5.239,13.6,7.95,100.4288,10.81,10.82,10.81,100
"2015-01-16 07:17:00",1221838,6.872,194.8666,3.94651,0.7398666,7.85,0,5.221334,197.9989,5.523083,0.6098291,6.35,0,0,0,3.959,81.5,4.055,3.002,6.212,0.426,0,5.225,13.6,7.013,100.4297,10.81,10.81,10.81,100
"2015-01-16 07:18:00",1221839,7.150666,199.9262,6.197513,1.130377,9.23,0,5.259333,196.0676,5.064506,0.6144968,6.66,0,0,0,4.042,80.8,4.148,3.057,7.225,0.791,0,5.219,13.6,8.58,100.4358,10.81,10.82,10.81,100
"2015-01-16 07:19:00",1221840,6.459333,196.8041,5.512996,0.5610046,7.23,0,4.889334,195.9404,6.881897,0.6470494,6.07,0,0,0,4.067,81.3,4.14,3.044,6.662,0.775,0,5.203,13.61,7.888,100.4355,10.81,10.82,10.81,100
"2015-01-16 07:20:00",1221841,6.305999,200.7345,5.718688,0.9078531,7.97,0,4.368001,199.4666,8.149158,0.4977041,5.15,0,0,0,4.017,80.8,4.084,3.012,8.09,0.447,0,5.203,13.6,8.89,100.441,10.81,10.81,10.81,100
"2015-01-16 07:21:00",1221842,7.242667,198.7581,6.438334,0.8202963,8.87,0,5.744666,197.8,4.518018,0.8050909,6.95,0,0,0,4.049,80.6,4.135,3.038,7.029,0.688,0,5.203,13.6,7.888,100.4417,10.81,10.81,10.81,100
"2015-01-16 07:22:00",1221843,6.861333,196.7375,5.661391,0.9586859,8.35,0,6.072666,195.2691,4.200952,0.8182948,7.52,0,0,0,4.067,80.9,4.116,3.029,7.75,0.577,0,5.199,13.6,8.45,100.4415,10.81,10.81,10.81,100
"2015-01-16 07:23:00",1221844,7.118,202.2016,4.384123,0.5789438,7.96,0,5.173999,195.0313,7.579599,0.5978606,6.32,0,0,0,4.118,80.4,4.198,3.095,6.45,0.582,0,5.184,13.61,7.325,100.4421,10.81,10.82,10.81,100
"2015-01-16 07:24:00",1221845,6.705333,198.665,4.405986,0.6033447,7.78,0,5.396667,199.9333,6.68285,0.787508,7.2,0,0,0,4.077,80.3,4.138,3.04,6.112,0.392,0,5.182,13.61,6.7,100.4462,10.81,10.81,10.81,100
"2015-01-16 07:25:00",1221846,6.962667,201.2671,4.666627,0.8170553,8.51,0,4.974667,199.2592,6.346131,0.4964119,5.55,0,0,0,4.117,80.9,4.245,3.112,6.633,0.432,0,5.175,13.61,7.388,100.445,10.81,10.82,10.81,100
"2015-01-16 07:26:00",1221847,6.138667,200.1335,3.116437,0.6621264,7.45,0,4.532,198.2027,6.087772,0.8770344,6.23,0,0,0,4.164,80.3,4.242,3.112,6.729,0.466,0,5.16,13.61,7.638,100.4493,10.82,10.82,10.81,100
"2015-01-16 07:27:00",1221848,5.752667,203.9346,3.433478,0.4691334,6.41,0,4.373334,199.6639,5.052446,0.458994,5.41,0,0,0,4.091,80.3,4.131,3.028,6.862,0.514,0,5.16,13.61,8.01,100.4557,10.81,10.82,10.81,100
"2015-01-16 07:28:00",1221849,5.271333,199.6663,4.554612,0.353532,5.98,0,4.438667,199.3412,6.50449,0.5092854,5.59,0,0,0,4.032,80.3,4.055,2.986,6.017,0.613,0,5.16,13.6,7.638,100.4583,10.81,10.82,10.81,100
"2015-01-16 07:29:00",1221850,5.059999,201.2057,7.700165,0.4529017,6.41,0,4.042666,203.8684,6.265231,0.4050426,4.87,0,0,0,3.991,80.7,4.016,2.971,5.496,0.463,0,5.16,13.61,6.388,100.4628,10.82,10.82,10.81,100
"2015-01-16 07:30:00",1221851,6.008667,206.1326,5.849986,0.5168993,7.09,0,4.590001,205.1985,5.367861,0.4966555,5.4,0,0,0,3.967,80.7,4.019,2.986,6.337,0.798,0,5.153,13.6,7.075,100.4657,10.81,10.82,10.81,100
"2015-01-16 07:31:00",1221852,6.078667,203.4616,4.466148,0.6413825,7.15,0,4.603333,200.9962,6.171548,0.7653467,5.79,0,0,0,3.981,81.6,4.025,2.979,5.842,0.526,0,5.14,13.61,6.7,100.4623,10.81,10.82,10.81,100
"2015-01-16 07:32:00",1221853,6.670666,202.0672,4.821575,0.6782966,7.67,0,4.936666,199.1994,6.500691,0.9050722,7.13,0,0,0,3.966,81,4.027,2.969,6.825,0.793,0,5.14,13.61,8.39,100.4627,10.81,10.82,10.81,100
"2015-01-16 07:33:00",1221854,6.454667,201.1944,5.241239,0.5557922,7.43,0,5.073333,201.3961,4.34622,0.638359,6.35,0,0,0,4.019,80.7,4.101,3.022,5.458,0.374,0,5.126,13.6,6.2,100.4619,10.81,10.82,10.81,100
"2015-01-16 07:34:00",1221855,6.514667,194.0643,5.553145,0.4464806,7.23,0,4.933333,196.2699,4.61004,0.4928511,6.1,0,0,0,4.072,81.2,4.148,3.053,6.146,0.565,0,5.117,13.61,7.325,100.4609,10.81,10.82,10.81,100
"2015-01-16 07:35:00",1221856,5.930666,200.73,4.309378,0.7492527,7.74,0,4.451334,199.6631,6.3934,0.6002762,5.51,0,0,0,4.077,80.6,4.15,3.037,6.217,0.669,0,5.117,13.6,7.638,100.4728,10.81,10.81,10.81,100
"2015-01-16 07:36:00",1221857,6.190667,202.7303,5.737908,0.5041623,6.99,0,5.08,203.1053,8.880625,0.6342344,6.15,0,0,0,4.032,80.4,4.098,3.012,5.933,0.661,0,5.117,13.61,6.95,100.4726,10.81,10.81,10.81,100
"2015-01-16 07:37:00",1221858,5.818666,199.8666,3.242383,0.8567603,8.01,0,4.550667,200.6632,5.982899,0.579039,5.62,0,0,0,4.015,80.4,4.074,2.996,6.65,0.741,0,5.117,13.6,7.95,100.4744,10.81,10.81,10.81,100
"2015-01-16 07:38:00",1221859,5.821334,198.3466,5.875499,0.8830392,7.53,0,4.42,199.5306,8.03264,0.8660177,6.1,0,0,0,3.977,80.7,4.028,2.96,5.754,0.568,0,5.107,13.61,6.7,100.4772,10.81,10.81,10.81,100
"2015-01-16 07:39:00",1221860,5.990667,204.3367,5.458392,0.6725916,6.91,0,4.278,204.6015,8.855319,0.6463559,5.77,0,0,0,3.986,80.8,4.061,2.984,7.017,1.333,0,5.097,13.61,9.01,100.4779,10.81,10.82,10.81,100
"2015-01-16 07:40:00",1221861,5.892667,201.6821,8.164304,0.6933731,7.4,0,4.92,202.4692,5.732392,0.6671332,5.99,0,0,0,4.005,80.6,4.088,3.006,6.354,0.652,0,5.097,13.6,7.763,100.4824,10.81,10.81,10.81,100
"2015-01-16 07:41:00",1221862,5.944,201.5984,5.042485,0.3836804,6.56,0,4.959333,200.545,6.594972,0.5710862,5.84,0,0,0,4.003,81.7,4.052,2.979,6.308,0.512,0,5.097,13.6,7.45,100.4833,10.81,10.82,10.81,100
"2015-01-16 07:42:00",1221863,6.552667,200.4644,4.484089,0.7273373,7.64,0,5.536666,200.0556,6.312624,0.8636332,7.03,0,0,0,3.945,81.2,4.015,2.947,6.575,0.494,0,5.082,13.61,7.388,100.4884,10.81,10.82,10.81,100
"2015-01-16 07:43:00",1221864,5.631333,197.9222,6.810301,0.6228094,6.74,0,4.548666,202.9232,5.5494,0.7643722,6.37,0,0,0,3.987,80.6,4.074,3.002,5.837,0.512,0,5.074,13.6,6.575,100.4873,10.81,10.81,10.81,100
"2015-01-16 07:44:00",1221865,5.910666,203.2659,6.275071,0.6137911,6.98,0,4.786,201.9382,4.506867,0.6311027,6.08,0,0,0,3.973,80.5,4.041,2.96,6.262,0.66,0,5.074,13.6,7.513,100.4868,10.81,10.81,10.81,100
"2015-01-16 07:45:00",1221866,6.290666,201.6601,6.757523,0.6015255,7.27,0,4.972,200.7295,5.243905,0.8475944,6.23,0,0,0,3.941,81.2,4.024,2.95,6.412,0.806,0,5.073,13.61,7.575,100.4831,10.81,10.82,10.81,100
"2015-01-16 07:46:00",1221867,5.910667,197.3393,5.384566,0.5102479,6.65,0,4.240666,196.4651,5.462432,0.3683018,4.61,0,0,0,3.968,80.7,4.049,2.964,6.85,0.742,0,5.057,13.6,8.14,100.4813,10.81,10.82,10.81,100
"2015-01-16 07:47:00",1221868,5.434668,202.2656,3.939614,0.4893516,6.73,0,4.160666,200.1298,6.411664,0.7236801,5.26,0,0,0,3.992,80.8,4.031,2.961,7.025,0.713,0,5.051,13.61,8.14,100.4879,10.81,10.82,10.81,100
"2015-01-16 07:48:00",1221869,6.596,202.7971,3.900322,0.5536642,7.47,0,5.361333,201.1329,5.148376,0.6377761,6.34,0,0,0,3.913,80.7,3.943,2.895,7.046,0.49,0,5.051,13.61,7.888,100.4827,10.81,10.81,10.81,100
"2015-01-16 07:49:00",1221870,6.230001,202.0009,5.402459,0.5829122,7.16,0,5.144667,202.7209,8.649949,0.7966251,6.63,0,0,0,3.927,81.1,4.004,2.94,6.158,0.577,0,5.041,13.6,7.263,100.483,10.81,10.82,10.81,100
"2015-01-16 07:50:00",1221871,5.744667,201.3394,5.566188,0.4964388,6.81,0,4.004667,198.5348,4.893414,0.5420192,4.79,0,0,0,3.923,81.1,3.985,2.935,6.758,0.636,0,5.034,13.61,7.888,100.4871,10.82,10.82,10.81,100
"2015-01-16 07:51:00",1221872,6.1,199.5315,6.225654,0.7900633,7.39,0,4.446666,200.0675,5.775972,0.5880552,5.36,0,0,0,3.905,81.3,3.968,2.932,7.592,0.681,0,5.031,13.6,8.95,100.4865,10.81,10.81,10.81,100
"2015-01-16 07:52:00",1221873,6.942667,204.5331,5.860864,0.6440441,8.03,0,5.404,204.796,6.801583,0.7871027,6.63,0,0,0,3.949,81.5,4.058,2.983,7.817,0.952,0,5.031,13.61,9.39,100.487,10.81,10.82,10.81,100
"2015-01-16 07:53:00",1221874,6.494,202.5949,5.208437,0.5386996,7.56,0,5.594667,202.6691,4.510398,0.7690588,6.65,0,0,0,4.025,80.7,4.147,3.015,6.483,0.746,0,5.031,13.6,7.825,100.4897,10.81,10.82,10.81,100
"2015-01-16 07:54:00",1221875,6.454667,199.2667,3.355727,0.3955227,7.28,0,4.434667,198.4137,5.843274,0.7065209,5.77,0,0,0,4.045,80.8,4.169,3.024,6.275,0.481,0,5.031,13.6,7.325,100.4938,10.81,10.82,10.81,100
"2015-01-16 07:55:00",1221876,6.734,197.9901,5.60095,0.9124604,8.58,0,4.283333,198.7366,7.045208,0.6610161,5.29,0,0,0,4.029,80.6,4.116,3.002,5.971,0.509,0,5.013,13.6,7.2,100.4958,10.81,10.82,10.81,100
"2015-01-16 07:56:00",1221877,6.549333,202.4655,6.539073,0.8666139,8.81,0,4.229333,200.6594,5.181458,0.4798119,5.24,0,0,0,4.093,81.2,4.238,3.077,6.437,0.518,0,5.009,13.6,7.575,100.4984,10.81,10.82,10.81,100
"2015-01-16 07:57:00",1221878,6.52,202.0663,4.265317,0.4602464,7.37,0,4.693334,202.6665,4.092676,0.4757824,5.48,0,0,0,4.169,80.6,4.308,3.095,6.25,0.527,0,5.009,13.6,7.388,100.5019,10.81,10.81,10.81,100
"2015-01-16 07:58:00",1221879,6.892666,204.1962,5.774282,0.7962869,8.15,0,5.188667,206.1123,6.28843,0.934893,7.3,0,0,0,4.117,80.2,4.187,3.038,6.679,1.18,0,5.009,13.61,8.76,100.5007,10.81,10.81,10.81,100
"2015-01-16 07:59:00",1221880,6.662,199.7361,3.509572,0.5796343,7.64,0,4.916667,197.4689,5.26315,0.6489033,6.6,0,0,0,4.075,80.1,4.175,3.023,6.45,0.601,0,5.009,13.61,7.45,100.5006,10.81,10.82,10.81,100
"2015-01-16 08:00:00",1221881,6.594667,203.1343,3.518421,0.588046,7.91,0,4.93,202.5972,4.482883,0.4339431,5.77,0,0,0,4.072,80,4.173,3.03,6.071,0.736,0,5.009,13.61,7.013,100.4988,10.81,10.81,10.81,100
"2015-01-16 08:01:00",1221882,6.302001,203.4875,8.949,0.7158509,7.68,0,5.304,203.5307,5.212575,0.7897156,6.44,0,0,0,4.075,81.2,4.178,3.037,6.267,0.8,0,5.006,13.61,7.513,100.5015,10.82,10.82,10.81,100
"2015-01-16 08:02:00",1221883,6.631333,207.4044,4.740705,0.8918734,8.17,0,5.363333,201.4838,9.321899,0.7479542,6.54,0,0,0,4.043,80.9,4.11,3.001,6.879,0.913,0,5.006,13.6,8.45,100.5021,10.81,10.81,10.81,100
"2015-01-16 08:03:00",1221884,6.799333,200.6013,3.260509,0.8316927,8.13,0,5.725333,200.9328,5.553234,0.3756392,6.3,0,0,0,4.019,80.5,4.082,2.979,6.975,0.641,0,5.002,13.61,8.2,100.5001,10.81,10.81,10.81,100
"2015-01-16 08:04:00",1221885,7.36,202.3968,5.542313,1.05138,9.01,0,5.741333,203.0033,6.427325,0.8646145,7.94,0,0,0,4.001,80.5,4.092,2.989,6.817,0.472,0,5.002,13.61,7.575,100.5027,10.81,10.82,10.81,100
"2015-01-16 08:05:00",1221886,6.388667,201.8006,4.620859,0.5831165,7.38,0,5.136,200.1941,5.918343,0.5659776,5.95,0,0,0,4.022,80.7,4.106,3.017,7.475,0.938,0,5.007,13.61,9.08,100.5033,10.81,10.81,10.81,100
"2015-01-16 08:06:00",1221887,5.769334,203.5271,5.028319,0.5482635,6.89,0,4.862,205.9313,5.283313,0.6001689,5.84,0,0,0,4.018,81.4,4.102,3.016,6.662,0.605,0,5.004,13.6,7.638,100.5053,10.81,10.81,10.81,100
"2015-01-16 08:07:00",1221888,5.677332,205.6658,3.717237,0.7136056,6.86,0,4.106,203.3185,8.605844,0.4315523,5.15,0,0,0,3.992,81.1,4.059,2.998,7.125,1.027,0,5.009,13.61,9.08,100.5041,10.81,10.81,10.81,100
"2015-01-16 08:08:00",1221889,6.28,200.9322,3.510717,0.6307984,7.37,0,4.680667,202.8002,6.377331,0.6456053,5.67,0,0,0,3.953,81.1,4.033,2.983,6.362,0.603,0,5.009,13.6,7.388,100.5025,10.81,10.82,10.81,100
"2015-01-16 08:09:00",1221890,6.545333,203.2684,5.902325,0.7049526,8.48,0,5.023333,198.1979,6.52979,0.695516,6.25,0,0,0,4.007,81.4,4.11,3.022,7.217,0.871,0,5.009,13.6,9.01,100.5011,10.81,10.81,10.81,100
"2015-01-16 08:10:00",1221891,6.782001,203.9302,6.906676,0.756238,7.82,0,5.484,203.9327,7.457034,0.9417845,6.54,0,0,0,4.054,81.1,4.169,3.038,7.467,0.657,0,5.009,13.61,8.45,100.4983,10.81,10.81,10.81,100
"2015-01-16 08:11:00",1221892,6.711999,206.3413,4.874463,0.6606482,7.82,0,5.526,203.8075,5.885761,0.6443374,6.81,0,0,0,4.045,80.9,4.134,3.029,6.542,0.628,0,5.009,13.6,7.888,100.4963,10.81,10.81,10.81,100
"2015-01-16 08:12:00",1221893,5.876666,202.8671,5.65453,0.4893352,6.8,0,4.196667,206.9984,5.328054,0.7046009,5.42,0,0,0,4.043,81.7,4.146,3.056,6.925,0.724,0,5.009,13.6,8.08,100.4987,10.81,10.81,10.81,100
"2015-01-16 08:13:00",1221894,6.671333,206.6094,5.155387,0.4876866,7.88,0,5.472,205.5979,5.068935,0.978306,7.46,0,0,0,4.058,81.2,4.164,3.079,6.929,0.953,0,5.022,13.61,9.01,100.4965,10.81,10.81,10.81,100
"2015-01-16 08:14:00",1221895,7.064001,207.1284,8.746949,0.6861176,8.6,0,5.763334,203.8014,10.77629,1.060828,7.36,0,0,0,4.096,80.9,4.197,3.1,6.837,1.316,0,5.031,13.6,9.01,100.4985,10.81,10.82,10.81,100
"2015-01-16 08:15:00",1221896,6.351333,205.1302,6.107384,1.049227,8.12,0,5.611333,205.7966,5.691894,0.5642442,6.41,0,0,0,4.128,81,4.239,3.138,7.075,1.032,0,5.031,13.61,8.58,100.4973,10.81,10.81,10.81,100
"2015-01-16 08:16:00",1221897,6.184,202.0611,6.0015,1.078943,7.98,0,5.181334,202.4695,7.654308,0.6323276,6.63,0,0,0,4.171,80.9,4.277,3.159,7.587,0.878,0,5.046,13.6,8.89,100.4948,10.81,10.81,10.81,100
"2015-01-16 08:17:00",1221898,6.641333,204.1968,5.452163,0.7153913,7.7,0,5.102666,204.3279,6.137539,0.9099411,7.28,0,0,0,4.18,81.5,4.301,3.163,7.992,0.852,0,5.062,13.6,9.89,100.4953,10.81,10.81,10.81,100
"2015-01-16 08:18:00",1221899,6.636,204.5462,6.97817,0.8157188,8.49,0,5.402667,205.3316,4.613429,0.761345,6.96,0,0,0,4.174,80.8,4.297,3.167,7.087,0.731,0,5.076,13.61,8.2,100.496,10.81,10.81,10.81,100
"2015-01-16 08:19:00",1221900,7.031334,203.338,4.008146,0.8562855,8.27,0,5.448667,202.6668,3.476179,0.5940805,6.25,0,0,0,4.203,80.3,4.301,3.174,6.354,0.451,0,5.098,13.6,7.013,100.4974,10.81,10.81,10.81,100
"2015-01-16 08:20:00",1221901,7.495333,204.1367,6.08573,0.5970246,8.67,0,6.312667,204.0699,4.65283,0.8538654,7.7,0,0,0,4.255,81.1,4.369,3.232,7.687,0.709,0,5.116,13.6,8.95,100.4985,10.81,10.81,10.81,100
"2015-01-16 08:21:00",1221902,6.956666,202.8665,3.442038,0.5572392,8.01,0,5.773334,205.6023,4.190933,1.012763,8.39,0,0,0,4.283,80.6,4.379,3.247,7.383,0.644,0,5.132,13.61,8.01,100.5044,10.81,10.81,10.81,100
"2015-01-16 08:22:00",1221903,6.676,203.6761,7.81659,0.6922311,8.11,0,4.967334,200.3816,10.29141,0.8231926,6.87,0,0,0,4.29,80.1,4.374,3.243,6.987,0.762,0,5.152,13.6,8.26,100.5063,10.81,10.81,10.81,100
"2015-01-16 08:23:00",1221904,6.650001,201.0672,3.922958,0.5737363,7.92,0,5.095334,203.4672,5.05381,0.922474,7.44,0,0,0,4.271,79.95,4.361,3.221,7.129,0.831,0,5.17,13.61,8.39,100.5062,10.81,10.81,10.81,100
"2015-01-16 08:24:00",1221905,6.126667,204.271,5.129455,0.7126446,8.18,0,4.890666,205.5351,6.083671,0.6182391,6.23,0,0,0,4.255,80,4.317,3.204,8.3,0.639,0,5.193,13.6,9.7,100.5069,10.81,10.81,10.81,100
"2015-01-16 08:25:00",1221906,6.886667,201.6657,6.083703,0.8072312,7.98,0,5.424,201.066,4.66707,1.02872,8.09,0,0,0,4.217,80.8,4.282,3.178,7.437,0.586,0,5.203,13.6,8.45,100.509,10.81,10.81,10.81,100
"2015-01-16 08:26:00",1221907,6.53,200.2051,5.5978,0.5461867,7.42,0,5.651333,201.4004,5.21197,0.6410602,7.03,0,0,0,4.201,80.5,4.266,3.169,6.429,0.564,0,5.224,13.6,7.388,100.5153,10.81,10.81,10.81,100
"2015-01-16 08:27:00",1221908,6.484667,204.2005,6.077293,0.5919219,7.38,0,4.766666,206.4616,6.127337,0.6550589,6.23,0,0,0,4.207,80.9,4.273,3.181,6.821,0.675,0,5.244,13.6,7.763,100.516,10.81,10.81,10.81,100
"2015-01-16 08:28:00",1221909,6.085333,204.7996,4.001281,1.352991,8.54,0,4.690667,205.9292,5.356677,1.013485,7.17,0,0,0,4.201,80.9,4.283,3.206,6.746,0.42,0,5.255,13.61,7.388,100.5188,10.81,10.81,10.81,100
"2015-01-16 08:29:00",1221910,7.173333,205.2052,5.976664,0.6778167,8.55,0,5.872,205.7585,7.975235,0.9090815,7.22,0,0,0,4.263,80.5,4.357,3.246,7.187,0.848,0,5.271,13.6,8.95,100.5212,10.81,10.81,10.81,100
"2015-01-16 08:30:00",1221911,6.974668,205.4105,5.528413,0.5094162,7.72,0,5.823333,206.7975,4.677149,1.177657,7.52,0,0,0,4.302,80.7,4.395,3.248,7.15,0.535,0,5.289,13.6,8.08,100.5201,10.81,10.81,10.81,100
"2015-01-16 08:31:00",1221912,7.23,208.6743,5.623195,0.7289627,8.51,0,6.030667,207.4061,6.139356,0.9096553,8.11,0,0,0,4.303,80.2,4.385,3.247,7.646,0.625,0,5.292,13.6,8.51,100.5171,10.81,10.81,10.81,100
"2015-01-16 08:32:00",1221913,7.172668,208.4666,3.242534,0.8204427,8.42,0,5.644667,208.934,3.510773,1.078887,7.74,0,0,0,4.302,80.3,4.384,3.249,6.55,0.617,0,5.309,13.6,7.2,100.5208,10.81,10.81,10.81,100
"2015-01-16 08:33:00",1221914,6.102,208.4005,3.962522,0.6705042,7.45,0,4.950666,206.9441,6.808689,1.009062,6.9,0,0,0,4.28,80.4,4.366,3.246,6.425,0.459,0,5.319,13.61,7.263,100.5273,10.81,10.81,10.81,100
"2015-01-16 08:34:00",1221915,6.724667,206.5415,5.092273,0.3995976,7.66,0,5.630666,208.3334,5.48392,0.6327344,6.4,0,0,0,4.295,80.4,4.38,3.254,6.171,0.617,0,5.334,13.6,7.013,100.524,10.81,10.81,10.81,100
"2015-01-16 08:35:00",1221916,6.871333,203.53,5.260811,0.6836555,8.21,0,5.424666,202.197,6.490639,0.5483657,6.73,0,0,0,4.331,81,4.44,3.298,6.804,0.643,0,5.342,13.6,8.01,100.523,10.81,10.81,10.81,100
"2015-01-16 08:36:00",1221917,6.416,206.5345,5.653483,0.5946741,7.61,0,5.43,205.598,3.719243,0.8242573,7.1,0,0,0,4.361,80.3,4.46,3.313,6.467,0.468,0,5.354,13.61,7.388,100.5262,10.81,10.81,10.81,100
"2015-01-16 08:37:00",1221918,5.869333,210.6005,4.498682,0.8137851,7.84,0,5.206,211.7297,5.233156,1.133801,7.26,0,0,0,4.356,80,4.446,3.301,7.629,0.668,0,5.372,13.61,9.2,100.525,10.81,10.81,10.81,100
"2015-01-16 08:38:00",1221919,5.915999,209.3398,6.688114,0.7144119,7.38,0,4.914001,211.1348,4.160475,0.8611062,6.35,0,0,0,4.34,79.99,4.44,3.3,8.08,0.421,0,5.377,13.6,8.83,100.5204,10.81,10.81,10.81,100
"2015-01-16 08:39:00",1221920,5.046,204.3997,6.638867,0.4324317,5.7,0,4.087333,200.6135,8.823869,0.5727648,5.07,0,0,0,4.309,80.5,4.37,3.266,6.162,0.68,0,5.389,13.6,7.138,100.519,10.81,10.81,10.81,100
"2015-01-16 08:40:00",1221921,5.923333,205.6737,6.16811,0.4732817,6.49,0,4.683334,205.8738,6.569376,0.6168054,5.92,0,0,0,4.278,80.5,4.343,3.253,6.137,0.545,0,5.402,13.6,7.263,100.5194,10.81,10.81,10.81,100
"2015-01-16 08:41:00",1221922,6.800666,207.9981,4.440817,0.4162766,7.53,0,5.091333,205.5361,6.525552,0.8602237,6.71,0,0,0,4.341,80.5,4.436,3.287,5.879,0.707,0,5.42,13.61,7.638,100.5193,10.81,10.81,10.81,100
"2015-01-16 08:42:00",1221923,5.885333,207.2051,5.538009,0.47731,6.69,0,4.533999,207.1991,6.067317,0.5817995,5.68,0,0,0,4.346,80.2,4.417,3.287,6.579,0.744,0,5.426,13.6,7.888,100.5197,10.81,10.81,10.81,100
"2015-01-16 08:43:00",1221924,5.496667,208.8047,4.886595,0.5902503,6.54,0,3.958667,209.0705,6.784742,0.5445469,5.4,0,0,0,4.287,80.5,4.348,3.254,6.546,0.552,0,5.44,13.61,7.638,100.5247,10.81,10.81,10.81,100
"2015-01-16 08:44:00",1221925,5.857333,207.0617,6.863115,0.7441278,7.33,0,4.903333,205.9915,5.929879,0.4267187,5.62,0,0,0,4.243,80.7,4.31,3.231,7.025,0.966,0,5.457,13.61,8.64,100.5276,10.81,10.81,10.81,100
"2015-01-16 08:45:00",1221926,6.47,204.8049,5.739283,0.9022195,8.21,0,5.314,203.2766,7.086502,0.8605254,7.3,0,0,0,4.222,81.4,4.288,3.238,6.117,0.344,0,5.463,13.6,6.825,100.5289,10.81,10.81,10.81,100
"2015-01-16 08:46:00",1221927,6.723334,202.0682,4.216122,1.222891,8.76,0,5.253334,203.2808,9.139695,1.126089,6.96,0,0,0,4.269,81.1,4.377,3.296,6.871,0.9,0,5.473,13.61,9.14,100.5362,10.81,10.81,10.81,100
"2015-01-16 08:47:00",1221928,7.333333,206.3338,4.65566,0.6142058,8.36,0,6.034667,206.1847,9.191803,0.7345281,7.58,0,0,0,4.336,80.9,4.46,3.327,5.762,0.459,0,5.488,13.6,6.7,100.5385,10.81,10.81,10.81,100
"2015-01-16 08:48:00",1221929,6.085333,212.0004,3.846344,0.9017307,7.43,0,4.654667,212.734,4.264512,0.9824178,6.47,0,0,0,4.399,81,4.525,3.375,6.329,1.173,0,5.506,13.61,8.76,100.5437,10.81,10.81,10.81,100
"2015-01-16 08:49:00",1221930,6.453333,207.7026,9.937725,1.039369,8.43,0,5.048,206.3492,8.145022,0.9800693,6.7,0,0,0,4.414,80.4,4.506,3.38,6.629,1.037,0,5.516,13.6,8.89,100.5479,10.81,10.81,10.81,100
"2015-01-16 08:50:00",1221931,5.714,206.8012,2.970063,0.7425522,6.74,0,5.130666,211.7339,4.972737,0.4636588,5.91,0,0,0,4.409,80.2,4.502,3.383,7.529,0.698,0,5.536,13.6,8.83,100.5486,10.81,10.81,10.81,100
"2015-01-16 08:51:00",1221932,6.342666,209.5373,4.52695,1.245822,8.28,0,5.456,208.9536,6.862179,1.021945,7.51,0,0,0,4.394,81.1,4.486,3.386,7.308,0.793,0,5.548,13.61,8.76,100.5463,10.81,10.81,10.81,100
"2015-01-16 08:52:00",1221933,7.224,208.2033,5.241295,0.9731447,8.47,0,5.866,214.4576,7.074676,1.063239,7.72,0,0,0,4.438,80.5,4.534,3.425,5.992,0.439,0,5.567,13.61,6.825,100.5497,10.81,10.81,10.81,100
"2015-01-16 08:53:00",1221934,6.065333,215.934,5.74306,0.6797829,7.19,0,4.981999,217.8699,9.975464,0.627813,6.29,0,0,0,4.494,80.7,4.609,3.451,7.675,0.802,0,5.589,13.6,8.83,100.5547,10.81,10.81,10.81,100
"2015-01-16 08:54:00",1221935,5.829999,209.537,6.327839,0.6187837,7.08,0,5.003334,210.5857,7.068713,0.8551777,6.47,0,0,0,4.529,80.4,4.636,3.461,7.754,1.046,0,5.602,13.61,8.89,100.5575,10.81,10.81,10.81,100
"2015-01-16 08:55:00",1221936,7.026,204.5746,8.793693,0.3535496,7.76,0,5.831334,204.9294,7.786672,0.7662624,7.49,0,0,0,4.533,80.1,4.645,3.481,6.204,0.471,0,5.619,13.61,6.888,100.5583,10.81,10.81,10.81,100
"2015-01-16 08:56:00",1221937,7.108666,210.6035,4.206279,0.5906705,8.04,0,6.222666,209.7394,4.929862,0.9802139,7.83,0,0,0,4.587,79.76,4.709,3.524,6.625,0.569,0,5.637,13.61,7.575,100.561,10.81,10.81,10.81,100
"2015-01-16 08:57:00",1221938,7.242667,207.3465,6.044281,0.5736719,8.29,0,5.719333,205.3382,7.297565,0.6356463,6.88,0,0,0,4.633,79.65,4.741,3.536,7.192,1.007,0,5.66,13.6,8.26,100.5615,10.81,10.81,10.81,100
"2015-01-16 08:58:00",1221939,6.471334,210.4718,6.114957,0.4997181,7.21,0,5.31,209.002,6.24827,0.6611807,6.17,0,0,0,4.643,80.3,4.734,3.564,6.812,0.799,0,5.68,13.61,8.33,100.5627,10.81,10.81,10.81,100
"2015-01-16 08:59:00",1221940,6.032667,213.2032,5.27966,0.824827,7.89,0,5.245333,210.8928,9.505131,0.7830102,7.23,0,0,0,4.659,79.8,4.764,3.556,7.546,0.694,0,5.705,13.61,8.51,100.5661,10.81,10.81,10.81,100
"2015-01-16 09:00:00",1221941,6.322001,211.2003,4.181643,0.8788493,7.78,0,5.193334,214.4014,4.58288,0.796908,6.41,0,0,0,4.68,79.46,4.808,3.577,7.054,0.621,0,5.722,13.61,8.01,100.5632,10.81,10.81,10.81,100
"2015-01-16 09:01:00",1221942,6.350667,204.3533,7.315177,0.8441207,8.12,0,5.396,205.337,6.224069,1.306878,8.3,0,0,0,4.689,79.34,4.812,3.579,5.25,0.504,0,5.743,13.6,6.388,100.5645,10.81,10.81,10.81,100
"2015-01-16 09:02:00",1221943,6.755333,216.8661,3.241657,0.6129806,8.27,0,6.195333,216.8709,6.536051,0.8305489,7.68,0,0,0,4.753,79.08,4.892,3.593,6.037,0.917,0,5.765,13.61,7.575,100.5615,10.81,10.81,10.81,100
"2015-01-16 09:03:00",1221944,6.67,209.3966,6.161642,1.200872,9.03,0,5.737999,213.1378,5.532349,0.9964148,7.44,0,0,0,4.761,79.02,4.876,3.601,7.842,1.066,0,5.785,13.61,9.7,100.562,10.81,10.81,10.81,100
"2015-01-16 09:04:00",1221945,6.140666,207.1519,7.777477,0.6431223,7.06,0,5.153333,206.9671,8.430056,0.8611051,6.56,0,0,0,4.761,79.12,4.873,3.599,6.887,0.889,0,5.808,13.6,8.2,100.5607,10.81,10.81,10.81,100
"2015-01-16 09:05:00",1221946,6.535333,202.8618,4.67206,0.5396402,7.65,0,5.597334,203.468,8.623854,0.7213548,6.38,0,0,0,4.765,79.1,4.875,3.598,6.083,1.2,0,5.831,13.61,8.58,100.5588,10.81,10.81,10.81,100
"2015-01-16 09:06:00",1221947,6.787333,207.1933,8.137906,0.8412567,8.14,0,5.526667,201.4808,9.992061,1.065687,7.47,0,0,0,4.758,79.1,4.87,3.617,6.925,0.899,0,5.851,13.61,8.33,100.5578,10.81,10.81,10.81,100
"2015-01-16 09:07:00",1221948,6.578666,209.2012,4.533415,0.4320782,7.62,0,5.613999,207.1296,5.37567,0.6381932,6.7,0,0,0,4.77,79.08,4.872,3.611,6.583,0.838,0,5.871,13.6,8.2,100.5571,10.81,10.81,10.81,100
"2015-01-16 09:08:00",1221949,5.289334,202.5941,5.906015,0.4868328,6.29,0,4.158,204.2029,6.164829,0.6456336,5.36,0,0,0,4.769,79.03,4.854,3.596,5.646,0.412,0,5.896,13.61,6.325,100.5591,10.81,10.81,10.81,100
"2015-01-16 09:09:00",1221950,5.82,207.2762,7.313999,0.8442431,8.03,0,5.05,208.9485,7.775998,0.8582074,6.93,0,0,0,4.744,79.13,4.837,3.589,7.283,0.884,0,5.911,13.6,8.89,100.5611,10.81,10.81,10.81,100
"2015-01-16 09:10:00",1221951,5.212667,205.9258,7.259448,0.7765176,7.18,0,4.238667,210.6628,9.425915,0.9179388,6.17,0,0,0,4.721,79.32,4.79,3.589,7.2,1.402,0,5.933,13.61,9.95,100.5593,10.81,10.81,10.81,100
"2015-01-16 09:11:00",1221952,6.954,204.471,5.133194,1.021109,8.33,0,5.704,204.2739,9.178628,1.000991,7.38,0,0,0,4.717,79.45,4.812,3.603,6.946,1.102,0,5.949,13.61,8.95,100.5588,10.81,10.81,10.81,100
"2015-01-16 09:12:00",1221953,5.888,207.5994,6.298202,0.8552364,7.9,0,4.838667,212.3384,7.229263,0.8282661,6.19,0,0,0,4.749,79.32,4.847,3.626,6.987,0.712,0,5.966,13.6,8.26,100.5596,10.81,10.81,10.81,100
"2015-01-16 09:13:00",1221954,7.126667,209.2107,5.700996,1.074893,8.93,0,5.935334,211.6791,5.280684,0.9781061,8.01,0,0,0,4.785,79.16,4.893,3.655,7.962,0.414,0,5.982,13.61,8.83,100.5596,10.81,10.81,10.81,100
"2015-01-16 09:14:00",1221955,7.560666,210.0679,4.537597,0.7904638,8.47,0,6.502667,207.821,6.84268,0.9193727,7.95,0,0,0,4.809,79.13,4.93,3.667,7.608,0.989,0,6,13.6,9.2,100.5603,10.81,10.81,10.81,100
"2015-01-16 09:15:00",1221956,6.656667,203.731,3.766099,0.6155938,7.3,0,5.028666,201.9344,4.653548,0.6902547,6.3,0,0,0,4.853,78.98,4.992,3.71,6.4,0.911,0,6.021,13.61,7.825,100.5592,10.81,10.81,10.81,100
"2015-01-16 09:16:00",1221957,6.839334,206.9997,3.999146,0.7228689,7.77,0,5.402,203.5369,4.700193,0.7864112,6.56,0,0,0,4.883,78.94,5.022,3.72,5.654,0.619,0,6.039,13.61,7.075,100.5603,10.81,10.81,10.81,100
"2015-01-16 09:17:00",1221958,6.917999,208.7209,7.111754,0.903218,8.36,0,5.404,207.9104,7.693824,0.7262212,6.39,0,0,0,4.928,78.74,5.073,3.72,6.167,0.948,0,6.068,13.61,7.575,100.5608,10.81,10.81,10.81,100
"2015-01-16 09:18:00",1221959,6.457334,210.6063,5.800055,0.6815909,7.64,0,4.975333,209.3436,6.734718,0.6537365,6.35,0,0,0,4.976,78.51,5.106,3.742,6.579,0.681,0,6.095,13.61,7.575,100.5632,10.81,10.81,10.81,100
"2015-01-16 09:19:00",1221960,6.24,206.7227,8.768499,0.7655063,7.75,0,4.599999,205.9402,8.746859,0.5627669,5.59,0,0,0,4.984,78.44,5.094,3.755,7.404,0.53,0,6.124,13.61,8.08,100.5624,10.81,10.81,10.81,100
"2015-01-16 09:20:00",1221961,6.798667,209.0662,5.063749,0.8006486,8.11,0,5.167334,205.2091,5.849935,0.7306841,7.18,0,0,0,4.985,78.48,5.091,3.752,6.875,0.832,0,6.155,13.6,7.95,100.5625,10.81,10.81,10.81,100
"2015-01-16 09:21:00",1221962,5.515333,210.8036,4.817331,0.6281281,6.53,0,4.159333,213.5328,7.535266,0.8928192,5.78,0,0,0,4.949,78.59,5.041,3.733,6.896,0.62,0,6.18,13.61,8.51,100.5662,10.81,10.81,10.81,100
"2015-01-16 09:22:00",1221963,5.912666,211.6866,6.973291,0.5697539,6.68,0,4.282,213.8902,8.406749,0.6379886,5.44,0,0,0,4.909,78.73,4.989,3.72,6.446,0.671,0,6.204,13.61,7.763,100.5698,10.81,10.81,10.81,100
"2015-01-16 09:23:00",1221964,6.352667,211.0913,8.641791,1.186903,8.26,0,5.016667,208.2589,5.874307,1.066425,6.93,0,0,0,4.895,78.8,4.985,3.716,6.921,1.013,0,6.23,13.61,9.08,100.5673,10.81,10.81,10.81,100
"2015-01-16 09:24:00",1221965,6.839333,209.4003,4.392653,0.7967304,8.48,0,5.401333,210.935,6.368747,0.7763321,6.77,0,0,0,4.933,78.6,5.043,3.707,7.208,0.843,0,6.245,13.61,8.45,100.5671,10.81,10.81,10.81,100
"2015-01-16 09:25:00",1221966,6.106,213.7291,6.971007,0.7942865,7.46,0,5.319334,212.8584,7.212874,0.8786389,7.16,0,0,0,4.961,78.41,5.063,3.714,7.304,0.727,0,6.271,13.61,8.76,100.5718,10.81,10.81,10.81,100
"2015-01-16 09:26:00",1221967,5.544667,213.2237,6.976498,0.5889637,6.61,0,4.548666,209.9468,7.48059,0.5495436,5.33,0,0,0,4.937,78.57,5.004,3.73,7.237,0.384,0,6.287,13.61,7.888,100.5747,10.81,10.81,10.81,100
"2015-01-16 09:27:00",1221968,5.682666,211.4707,5.997324,0.7067244,6.63,0,4.636,213.0709,6.230282,0.6077806,5.76,0,0,0,4.928,78.74,5.021,3.724,7.708,0.523,0,6.301,13.6,8.83,100.5738,10.81,10.81,10.81,100
"2015-01-16 09:28:00",1221969,7.232666,211.2629,5.281747,0.8742195,8.72,0,5.782,207.6764,6.807803,0.8419358,7.26,0,0,0,4.969,78.53,5.074,3.744,7.429,0.564,0,6.317,13.6,8.33,100.5667,10.81,10.81,10.81,100
"2015-01-16 09:29:00",1221970,6.419334,212.3403,5.114872,0.6435263,7.15,0,5.243333,215.3115,6.614528,0.8194442,6.73,0,0,0,4.993,78.44,5.087,3.771,6.912,0.651,0,6.33,13.61,8.45,100.5668,10.81,10.81,10.81,100
"2015-01-16 09:30:00",1221971,6.762001,217.5357,4.438781,0.8919656,8.91,0,5.347333,218.1335,5.673806,0.6947754,6.62,0,0,0,4.973,78.62,5.075,3.766,7.267,0.779,0,6.346,13.6,8.64,100.5701,10.81,10.81,10.81,100
"2015-01-16 09:31:00",1221972,7.183334,213.5325,3.808855,0.9683021,9.23,0,5.972,210.6677,5.686542,0.7215833,7.22,0,0,0,5.01,78.43,5.116,3.769,7.158,0.826,0,6.364,13.61,8.26,100.5695,10.81,10.81,10.81,100
"2015-01-16 09:32:00",1221973,7.662667,210.9411,6.388811,0.8573562,9.15,0,6.64,213.2604,5.380504,0.724081,8.25,0,0,0,5.057,78.16,5.171,3.794,7.687,0.619,0,6.373,13.61,8.76,100.5684,10.81,10.81,10.81,100
"2015-01-16 09:33:00",1221974,6.956,209.6903,6.993256,0.6194923,8.52,0,5.515999,209.8031,7.059844,0.6482879,6.59,0,0,0,5.07,78.16,5.176,3.819,6.067,0.803,0,6.391,13.6,7.263,100.5749,10.81,10.81,10.81,100
"2015-01-16 09:34:00",1221975,6.475333,205.1369,5.288435,0.8175481,8.31,0,5.449333,204.8013,5.278279,0.7505773,7.23,0,0,0,5.07,78.15,5.161,3.822,6.812,0.67,0,6.409,13.61,8.08,100.5792,10.81,10.81,10.81,100
"2015-01-16 09:35:00",1221976,6.504,212.2139,6.951876,0.7082824,7.79,0,5.152666,213.9941,8.738243,0.7082793,6.42,0,0,0,5.07,78.2,5.145,3.822,6.7,0.708,0,6.416,13.6,7.638,100.5805,10.81,10.81,10.81,100
"2015-01-16 09:36:00",1221977,6.298667,218.6548,8.526079,0.5539299,7.13,0,4.863333,219.7942,6.51205,0.7167395,6.05,0,0,0,5.07,78.29,5.158,3.822,7.537,0.787,0,6.433,13.6,8.64,100.5825,10.81,10.81,10.81,100
"2015-01-16 09:37:00",1221978,6.184,212.9329,4.121988,0.7782014,7.62,0,4.996,212.7234,5.426976,0.8956771,7.05,0,0,0,5.091,78.16,5.189,3.825,7.133,0.786,0,6.443,13.6,8.89,100.5796,10.81,10.81,10.81,100
"2015-01-16 09:38:00",1221979,5.896667,213.0693,6.044886,0.455407,7.12,0,4.818666,212.8554,8.075861,0.9866568,6.69,0,0,0,5.081,78.33,5.14,3.841,6.079,0.58,0,6.461,13.6,7.138,100.5849,10.81,10.81,10.81,100
"2015-01-16 09:39:00",1221980,6.474,215.1223,5.309616,0.5310719,7.63,0,5.424667,214.5914,7.311846,0.6723775,6.69,0,0,0,5.095,78.35,5.167,3.846,5.9,0.484,0,6.468,13.6,6.888,100.5822,10.81,10.81,10.81,100
"2015-01-16 09:40:00",1221981,5.442667,216.5989,5.002207,0.837532,7.28,0,4.500667,217.2013,4.197724,0.8314683,6.38,0,0,0,5.113,78.24,5.196,3.865,6.942,0.49,0,6.482,13.6,7.888,100.5833,10.81,10.81,10.81,100
"2015-01-16 09:41:00",1221982,5.755333,215.7328,7.150487,0.879423,7.18,0,4.976666,217.8113,8.832777,0.8611905,6.49,0,0,0,5.097,78.42,5.173,3.887,7.462,0.563,0,6.503,13.6,8.58,100.5815,10.81,10.81,10.81,100
"2015-01-16 09:42:00",1221983,5.716001,213.8684,4.484286,0.495914,6.8,0,4.666,212.5351,3.844302,0.6308809,5.5,0,0,0,5.091,78.7,5.14,3.899,6.304,0.612,0,6.504,13.6,7.263,100.5844,10.81,10.81,10.81,100
"2015-01-16 09:43:00",1221984,5.302001,213.2043,5.415786,0.952388,7.53,0,3.934,214.1273,7.196738,0.6662212,5.15,0,0,0,5.099,78.81,5.16,3.902,6.525,0.852,0,6.52,13.6,7.825,100.5855,10.81,10.81,10.81,100
"2015-01-16 09:44:00",1221985,5.784667,208.8632,4.642211,0.651878,6.92,0,5.211334,211.0704,6.421176,0.9098049,6.51,0,0,0,5.136,78.63,5.239,3.897,5.425,0.534,0,6.537,13.6,6.325,100.581,10.81,10.81,10.81,100
"2015-01-16 09:45:00",1221986,6.797334,209.9359,4.595881,0.5169715,7.98,0,5.864001,212.4701,9.054201,0.8016466,7.26,0,0,0,5.18,78.38,5.27,3.939,6.317,0.81,0,6.547,13.6,7.95,100.5814,10.81,10.81,10.81,100
"2015-01-16 09:46:00",1221987,6.913333,204.0671,5.52991,0.7508011,8.38,0,5.808,204.2648,7.23378,0.7328501,7.56,0,0,0,5.209,78.24,5.322,3.94,6.167,0.681,0,6.564,13.6,7.7,100.5839,10.81,10.81,10.81,100
"2015-01-16 09:47:00",1221988,5.957334,212.2034,5.165381,0.3800433,6.57,0,4.766,212.1392,4.81202,0.6605028,5.77,0,0,0,5.245,77.93,5.343,3.955,5.596,0.483,0,6.583,13.6,6.388,100.589,10.81,10.81,10.81,100
"2015-01-16 09:48:00",1221989,6.148666,213.3315,6.965441,0.928654,7.29,0,5.192,214.5331,7.598976,0.9739487,7.03,0,0,0,5.251,77.97,5.343,3.983,6.096,0.678,0,6.59,13.6,6.95,100.5956,10.81,10.81,10.81,100
"2015-01-16 09:49:00",1221990,6.043334,211.0678,4.29561,1.052081,7.79,0,5.283333,213.5912,5.494901,0.7457495,6.32,0,0,0,5.259,78,5.357,3.992,7.175,0.8,0,6.605,13.6,8.58,100.5976,10.81,10.81,10.81,100
"2015-01-16 09:50:00",1221991,5.291333,204.0761,8.729241,1.113193,6.99,0,4.182,207.0676,8.266937,0.9193056,5.92,0,0,0,5.27,78.13,5.353,4.029,6.587,0.383,0,6.631,13.6,7.325,100.5983,10.81,10.81,10.81,100
"2015-01-16 09:51:00",1221992,5.888667,208.4035,5.485465,0.5160862,6.61,0,4.603333,209.6685,4.107908,0.4952395,5.37,0,0,0,5.298,78.06,5.405,4.013,6.85,0.769,0,6.638,13.6,7.825,100.5989,10.81,10.81,10.81,100
"2015-01-16 09:52:00",1221993,5.772666,203.4681,4.78575,0.6395568,6.93,0,4.546667,203.2778,6.789899,0.6787995,5.6,0,0,0,5.321,77.86,5.419,4.03,6.587,0.89,0,6.659,13.6,8.39,100.6023,10.81,10.81,10.81,100
"2015-01-16 09:53:00",1221994,6.833333,199.1926,5.841654,0.6129674,8.56,0,4.858666,200.8667,4.77184,0.6078581,6.09,0,0,0,5.331,77.75,5.45,4.027,6.917,0.59,0,6.678,13.6,7.888,100.6025,10.81,10.81,10.81,100
"2015-01-16 09:54:00",1221995,5.87,202.5237,5.88018,0.5985426,7.1,0,4.076,203.2736,7.848411,0.5875804,5.39,0,0,0,5.369,77.39,5.494,4.014,6.771,0.759,0,6.695,13.6,7.763,100.6065,10.81,10.81,10.81,100
"2015-01-16 09:55:00",1221996,5.372667,206.7352,9.364205,0.4506804,6.28,0,4.036666,210.1231,8.120841,0.7785257,6.07,0,0,0,5.388,77.24,5.496,4.047,6.229,0.522,0,6.716,13.6,7.513,100.6035,10.81,10.81,10.81,100
"2015-01-16 09:56:00",1221997,6.54,211.3484,7.13893,0.5950238,7.66,0,5.142,207.2489,10.84611,0.8806754,6.47,0,0,0,5.397,77.25,5.494,4.051,7.35,0.565,0,6.727,13.6,8.45,100.6036,10.81,10.81,10.81,100
"2015-01-16 09:57:00",1221998,5.699333,207.1914,7.532003,0.638127,7.22,0,4.614,211.5409,8.09157,0.8566275,6.27,0,0,0,5.399,77.31,5.496,4.06,6.412,0.445,0,6.747,13.6,7.575,100.6037,10.81,10.81,10.81,100
"2015-01-16 09:58:00",1221999,5.864667,201.5311,5.238702,0.8061835,7.51,0,4.373333,202.5322,7.275121,0.5614584,5.48,0,0,0,5.389,77.54,5.474,4.084,5.633,0.296,0,6.766,13.6,6.075,100.6052,10.81,10.81,10.81,100
"2015-01-16 09:59:00",1222000,5.584,206.0759,7.394776,0.5519879,6.92,0,4.169333,207.2358,9.676951,0.9396771,6.03,0,0,0,5.384,77.75,5.485,4.097,6.733,0.785,0,6.776,13.6,7.888,100.6066,10.81,10.81,10.81,100
"2015-01-16 10:00:00",1222001,5.629333,203,5.9652,0.8176019,7,0,4.026667,206.4173,8.77854,0.8040287,5.61,0,0,0,5.388,77.9,5.476,4.098,5.379,0.396,0,6.796,13.6,6.013,100.6058,10.81,10.81,10.81,100
"2015-01-16 10:01:00",1222002,6.056667,198.2005,4.474018,1.044686,7.9,0,4.643333,198.2629,4.120892,0.4534706,5.46,0,0,0,5.404,77.74,5.503,4.089,5.142,0.491,0,6.809,13.6,5.888,100.6082,10.81,10.81,10.81,100
"2015-01-16 10:02:00",1222003,6.552001,206.6073,6.209715,0.7815387,7.43,0,5.035333,205.2049,6.992804,0.6644884,6.24,0,0,0,5.431,77.53,5.554,4.089,4.812,0.354,0,6.829,13.6,5.45,100.6073,10.81,10.81,10.81,100
"2015-01-16 10:03:00",1222004,5.312666,210.0665,3.677667,0.4549794,6.09,0,4.137333,210.2049,5.48647,0.6801124,5.4,0,0,0,5.453,77.32,5.564,4.101,5.612,1.213,0,6.847,13.6,7.7,100.6069,10.81,10.81,10.81,100
"2015-01-16 10:04:00",1222005,5.010666,214.5338,4.192293,0.7011368,6.02,0,4.282667,213.6819,7.401581,0.621916,5.25,0,0,0,5.451,77.44,5.558,4.136,5.612,0.447,0,6.857,13.6,6.45,100.6058,10.81,10.81,10.81,100
"2015-01-16 10:05:00",1222006,5.749334,209.6782,7.268815,0.6803476,6.91,0,4.472666,204.4498,8.420372,0.5993604,5.4,0,0,0,5.447,77.84,5.54,4.161,5.55,0.969,0,6.876,13.6,6.7,100.6117,10.81,10.81,10.81,100
"2015-01-16 10:06:00",1222007,4.808,204.6073,5.295189,0.3788791,5.54,0,4.185333,204.8612,7.2878,0.6494599,5.47,0,0,0,5.467,77.63,5.571,4.141,4.804,0.297,0,6.897,13.6,5.325,100.6117,10.81,10.81,10.81,100
"2015-01-16 10:07:00",1222008,5.467333,206.0662,5.530035,0.6333874,6.58,0,4.451334,206.2025,7.641988,0.7648954,5.84,0,0,0,5.481,77.58,5.572,4.169,4.692,0.449,0,6.911,13.6,5.888,100.6109,10.81,10.81,10.81,100
"2015-01-16 10:08:00",1222009,5.861334,203.2745,10.37939,0.8141242,7.09,0,4.694667,205.1423,6.060565,0.5565593,5.45,0,0,0,5.492,77.65,5.582,4.166,5.746,0.681,0,6.931,13.6,7.075,100.6059,10.81,10.81,10.81,100
"2015-01-16 10:09:00",1222010,5.819334,209.533,5.135974,0.6176133,6.65,0,4.742667,208.7995,6.722876,1.077308,6.55,0,0,0,5.515,77.64,5.62,4.17,6.279,0.482,0,6.946,13.6,7.2,100.6106,10.81,10.81,10.81,100
"2015-01-16 10:10:00",1222011,5.357333,205.7284,5.937358,0.5188765,6.23,0,3.628667,203.1996,5.203995,0.5118967,4.48,0,0,0,5.533,77.47,5.625,4.18,5.408,0.863,0,6.986,13.6,6.7,100.6118,10.81,10.81,10.81,100
"2015-01-16 10:11:00",1222012,5.332,204.7968,7.463676,0.6863644,6.44,0,3.98,205.0599,5.0892,0.6118497,4.92,0,0,0,5.543,77.53,5.633,4.225,6.342,1.215,0,7.012,13.6,7.45,100.6131,10.81,10.81,10.81,100
"2015-01-16 10:12:00",1222013,5.569334,203.7982,5.561548,0.5317827,6.71,0,4.588667,204.9253,6.950041,0.7611908,6.63,0,0,0,5.541,77.64,5.624,4.221,5.242,0.691,0,7.032,13.6,6.513,100.6062,10.81,10.81,10.81,100
"2015-01-16 10:13:00",1222014,5.834667,204.6694,5.579112,0.5274071,6.52,0,5.052667,206.1334,4.571371,0.7669113,6.5,0,0,0,5.549,77.59,5.634,4.226,5.737,0.997,0,7.053,13.6,7.45,100.6128,10.81,10.81,10.81,100
"2015-01-16 10:14:00",1222015,4.913333,203.3145,7.552577,0.6709463,6.09,0,3.720667,206.4731,9.894342,0.6093873,4.56,0,0,0,5.55,77.62,5.644,4.226,5.35,0.38,0,7.08,13.6,6.138,100.6122,10.81,10.81,10.81,100
"2015-01-16 10:15:00",1222016,6.172667,202.8652,6.062876,0.7291955,7.19,0,4.584666,203.07,6.199805,0.5788708,5.22,0,0,0,5.588,77.48,5.7,4.239,5.304,0.561,0,7.098,13.6,5.95,100.6153,10.81,10.81,10.81,100
"2015-01-16 10:16:00",1222017,5.550001,211.6796,6.326325,0.6688498,6.46,0,4.796,212.9407,7.367215,0.7133844,6.43,0,0,0,5.647,77.21,5.772,4.291,5.575,0.612,0,7.125,13.6,6.763,100.6111,10.81,10.81,10.81,100
"2015-01-16 10:17:00",1222018,5.917333,212.7478,6.801337,0.6536204,7.38,0,4.564667,213.0088,7.741133,0.566261,5.49,0,0,0,5.685,77.14,5.788,4.328,5.975,0.864,0,7.15,13.61,7.7,100.616,10.81,10.81,10.81,100
"2015-01-16 10:18:00",1222019,5.178667,204.2718,6.002059,0.8115653,6.95,0,4.286,210.1353,6.5186,0.7720603,5.47,0,0,0,5.687,77.18,5.789,4.319,5.408,0.382,0,7.18,13.6,6.138,100.6176,10.81,10.81,10.81,100
"2015-01-16 10:19:00",1222020,5.252666,203.7363,4.807237,0.6781295,6.24,0,4.242,201.0332,8.781729,0.5590015,5.31,0,0,0,5.715,77.05,5.815,4.36,5.617,0.588,0,7.213,13.6,6.638,100.6149,10.81,10.81,10.81,100
"2015-01-16 10:20:00",1222021,6.067334,212.5963,3.874769,0.724205,7.57,0,4.426,209.3296,7.748743,0.9013087,6.56,0,0,0,5.725,77.13,5.813,4.371,6.617,0.437,0,7.236,13.6,7.325,100.6177,10.81,10.81,10.81,100
"2015-01-16 10:21:00",1222022,5.47,207.3303,4.328871,0.6631843,6.45,0,4.545333,206.6708,5.778941,0.5166155,5.27,0,0,0,5.725,77.01,5.82,4.332,6.971,0.808,0,7.272,13.6,8.7,100.6196,10.81,10.81,10.81,100
"2015-01-16 10:22:00",1222023,5.079333,201.3289,5.674745,0.5706659,5.86,0,4.308001,202.1391,6.48764,0.5687554,5.41,0,0,0,5.73,77.3,5.807,4.418,5.95,0.487,0,7.303,13.6,6.763,100.6218,10.81,10.81,10.81,100
"2015-01-16 10:23:00",1222024,5.572666,206.4741,6.886481,0.6645848,6.81,0,4.611333,206.466,7.254316,0.4834303,5.46,0,0,0,5.704,77.73,5.763,4.399,6.262,0.721,0,7.33,13.6,8.01,100.6214,10.81,10.81,10.81,100
"2015-01-16 10:24:00",1222025,5.950667,197.4011,6.485111,0.8215307,7.58,0,5.286666,194.3303,5.064428,0.6428235,6.38,0,0,0,5.677,77.88,5.747,4.374,6.054,0.753,0,7.36,13.6,7.513,100.6203,10.81,10.81,10.81,100
"2015-01-16 10:25:00",1222026,6.314666,204.1328,5.747538,0.5249617,7.24,0,4.760666,200.7189,7.740185,0.6089167,5.82,0,0,0,5.665,77.72,5.74,4.321,6.679,0.869,0,7.387,13.6,8.39,100.6204,10.81,10.81,10.81,100
"2015-01-16 10:26:00",1222027,5.030667,202.0728,7.387831,0.6370711,6.82,0,4.277333,206.4023,6.37239,0.6442511,5.23,0,0,0,5.66,77.59,5.725,4.319,6.896,0.427,0,7.409,13.6,7.513,100.6245,10.81,10.81,10.81,100
"2015-01-16 10:27:00",1222028,5.916667,202.8105,6.490456,0.4370304,6.65,0,4.967333,204.9308,5.695323,0.7182335,6.66,0,0,0,5.652,77.64,5.72,4.325,6.308,0.485,0,7.436,13.6,7.075,100.6227,10.81,10.81,10.81,100
"2015-01-16 10:28:00",1222029,6.250667,200.4574,8.417702,0.5991602,7.23,0,5.399333,199.0461,8.977719,0.865413,6.83,0,0,0,5.631,77.79,5.689,4.334,5.992,0.893,0,7.455,13.6,7.075,100.6239,10.81,10.81,10.81,100
"2015-01-16 10:29:00",1222030,5.807333,205.6609,8.962387,0.4110064,6.53,0,4.641333,207.3529,9.884535,0.683597,6.21,0,0,0,5.609,77.91,5.667,4.311,5.379,0.518,0,7.478,13.6,6.388,100.6248,10.81,10.81,10.81,100
"2015-01-16 10:30:00",1222031,6.47,196.0467,7.503005,0.8606819,7.84,0,5.627334,192.2371,8.046763,0.8763444,6.91,0,0,0,5.613,77.79,5.698,4.307,6.271,0.442,0,7.494,13.6,7.075,100.6241,10.81,10.81,10.81,100
"2015-01-16 10:31:00",1222032,5.486,203.3159,6.806365,0.4284826,6.17,0,5.066,204.5389,7.160532,0.6276496,6.28,0,0,0,5.65,77.62,5.755,4.333,6.275,0.602,0,7.525,13.6,7.2,100.6246,10.81,10.81,10.81,100
"2015-01-16 10:32:00",1222033,5.093333,197.7345,3.836763,0.772698,7.22,0,4.772,198.8663,4.529164,0.8062026,6.35,0,0,0,5.679,77.65,5.759,4.367,6.458,0.967,0,7.539,13.6,8.08,100.6277,10.81,10.81,10.81,100
"2015-01-16 10:33:00",1222034,5.122,204.46,5.542562,0.8648942,7.09,0,4.148667,205.73,6.883766,0.7948154,5.32,0,0,0,5.673,77.59,5.76,4.318,6.937,0.747,0,7.563,13.6,8.2,100.6221,10.81,10.81,10.81,100
"2015-01-16 10:34:00",1222035,6.126,200.2685,4.121749,0.7042993,7.05,0,5.225333,196.3341,5.520728,0.6934058,6.49,0,0,0,5.671,77.57,5.745,4.339,5.483,0.823,0,7.578,13.6,6.513,100.6226,10.81,10.81,10.8,100
"2015-01-16 10:35:00",1222036,6.174667,197.8687,3.322804,0.2742959,6.72,0,4.565333,195.4673,5.029903,0.5259387,5.9,0,0,0,5.654,77.64,5.735,4.329,5.712,0.77,0,7.597,13.6,7.45,100.6248,10.81,10.81,10.81,100
"2015-01-16 10:36:00",1222037,5.956,203.7087,10.45111,0.5984179,6.73,0,4.682667,208.371,8.330461,0.6374686,5.85,0,0,0,5.658,77.44,5.743,4.298,6.658,0.512,0,7.615,13.6,7.7,100.6232,10.81,10.81,10.8,100
"2015-01-16 10:37:00",1222038,5.737334,199.7924,5.439484,0.753936,7.03,0,4.242,196.0736,7.325719,0.6655844,5.08,0,0,0,5.66,77.4,5.74,4.308,5.858,0.719,0,7.636,13.6,6.825,100.6245,10.8,10.81,10.8,100
"2015-01-16 10:38:00",1222039,5.731333,202.2007,5.691894,0.5919669,7.03,0,4.026667,203.9364,4.931976,0.6340838,5.59,0,0,0,5.655,77.38,5.73,4.306,6.029,0.56,0,7.651,13.6,7.075,100.6248,10.81,10.81,10.8,100
"2015-01-16 10:39:00",1222040,5.746,199.9222,6.653218,0.6384125,6.92,0,4.150666,199.6685,8.091165,0.6069757,5.1,0,0,0,5.627,77.62,5.701,4.312,5.608,0.447,0,7.663,13.6,6.638,100.6287,10.81,10.81,10.8,100
"2015-01-16 10:40:00",1222041,5.180666,208.3363,5.360977,0.6349747,6.58,0,4.247333,206.7829,8.624652,0.5608026,5.14,0,0,0,5.615,77.67,5.703,4.295,5.575,0.583,0,7.665,13.6,6.825,100.6267,10.8,10.81,10.8,100
"2015-01-16 10:41:00",1222042,4.998001,207.3431,7.032779,0.38367,5.63,0,4.182667,203.7285,7.376329,0.5882456,5.2,0,0,0,5.621,77.56,5.709,4.294,5.637,0.439,0,7.686,13.6,6.2,100.627,10.8,10.81,10.8,100
"2015-01-16 10:42:00",1222043,5.704667,201.5989,5.71198,0.4260339,6.39,0,4.040667,200.267,3.784348,0.5276043,4.95,0,0,0,5.613,77.59,5.708,4.283,5.125,0.332,0,7.69,13.6,5.888,100.6291,10.8,10.81,10.8,100
"2015-01-16 10:43:00",1222044,4.314,203.3988,4.04567,0.458502,5.32,0,3.882,208.9995,2.55587,0.4660215,4.89,0,0,0,5.624,77.37,5.713,4.278,4.654,0.281,0,7.703,13.6,5.2,100.6327,10.8,10.81,10.8,100
"2015-01-16 10:44:00",1222045,3.688,201.5894,6.306662,0.4496102,4.53,0,3.066,200.0818,6.401906,0.5036904,4,0,0,0,5.597,77.71,5.657,4.306,5.287,0.815,0,7.706,13.6,6.763,100.6331,10.8,10.81,10.8,100
"2015-01-16 10:45:00",1222046,4.652666,209.9332,4.170354,0.6932289,5.88,0,4.193333,211.0714,5.469406,0.9246165,5.76,0,0,0,5.575,77.91,5.634,4.301,5.658,0.361,0,7.706,13.6,6.388,100.6342,10.8,10.81,10.8,100
"2015-01-16 10:46:00",1222047,5.576667,204.9318,5.154929,1.09927,7.67,0,4.542,203.6046,8.56222,1.157712,6.78,0,0,0,5.571,78.02,5.655,4.298,5.637,0.366,0,7.717,13.6,6.263,100.6329,10.8,10.81,10.8,100
"2015-01-16 10:47:00",1222048,5.062,201.0021,5.071846,0.8810388,6.62,0,4.388666,205.2688,4.325851,0.615715,5.62,0,0,0,5.62,77.71,5.744,4.306,5.3,0.551,0,7.729,13.6,6.263,100.6325,10.81,10.81,10.8,100
"2015-01-16 10:48:00",1222049,4.924667,202.935,4.65283,0.6938574,6.11,0,4.344666,203.1543,8.128742,0.6588461,5.38,0,0,0,5.677,77.47,5.8,4.338,5.125,0.511,0,7.729,13.6,5.825,100.6337,10.8,10.81,10.8,100
"2015-01-16 10:49:00",1222050,4.742,201.998,4.965709,0.4687032,5.55,0,3.810666,204.5885,7.220366,0.6294491,5.37,0,0,0,5.732,77.29,5.879,4.41,4.729,0.46,0,7.751,13.6,5.45,100.6314,10.8,10.81,10.8,100
"2015-01-16 10:50:00",1222051,5.142,206.3396,6.036474,0.7126495,6.38,0,4.071333,210.4677,4.030204,0.6673016,5.25,0,0,0,5.785,77.42,5.924,4.488,4.896,0.329,0,7.762,13.6,5.513,100.6333,10.8,10.8,10.8,100
"2015-01-16 10:51:00",1222052,5.328,204.9306,5.493324,0.3935344,5.78,0,4.791334,206.4044,6.381294,0.6380478,5.9,0,0,0,5.823,77.34,5.954,4.488,5.492,0.471,0,7.789,13.6,6.013,100.6314,10.8,10.81,10.8,100
"2015-01-16 10:52:00",1222053,4.353333,205.9962,9.205012,0.8258788,5.93,0,3.172,207.8739,10.23928,0.4560878,4.29,0,0,0,5.817,77.41,5.923,4.488,4.717,0.451,0,7.808,13.6,5.638,100.6396,10.8,10.8,10.8,100
"2015-01-16 10:53:00",1222054,4.654666,199.1817,6.575359,0.5329899,5.69,0,3.214667,195.7973,6.601052,0.4324175,4.07,0,0,0,5.8,77.4,5.916,4.461,3.867,0.296,0,7.833,13.6,4.45,100.6333,10.8,10.81,10.8,100
"2015-01-16 10:54:00",1222055,5.061333,210.2037,5.342448,0.4917027,5.88,0,4.311333,207.2216,8.056116,0.6542667,5.69,0,0,0,5.811,77.19,5.925,4.466,5.071,0.9,0,7.847,13.6,6.325,100.6421,10.8,10.8,10.8,100
"2015-01-16 10:55:00",1222056,4.571333,204.267,6.346568,0.4374146,5.43,0,3.666,207.7273,5.78794,0.647022,5.34,0,0,0,5.861,77.17,5.997,4.567,4.996,0.386,0,7.874,13.6,5.575,100.6438,10.8,10.8,10.8,100
"2015-01-16 10:56:00",1222057,4.298,207.6051,6.352073,0.3044821,4.84,0,3.554,206.3904,6.806395,0.6823078,4.93,0,0,0,5.941,77.42,6.093,4.683,4.8,0.699,0,7.896,13.6,6.013,100.6439,10.8,10.8,10.8,100
"2015-01-16 10:57:00",1222058,5.705999,195.0046,6.253765,0.5113224,6.39,0,3.574667,191.0649,6.46343,0.6955656,4.91,0,0,0,6.023,77.33,6.192,4.716,4.192,0.546,0,7.929,13.6,5.325,100.6422,10.8,10.8,10.8,100
"2015-01-16 10:58:00",1222059,5.314,208.877,6.923414,0.6214478,6.28,0,4.002667,203.3705,9.630262,0.6657874,5.29,0,0,0,6.109,76.77,6.315,4.729,4.671,0.87,0,7.964,13.6,6.45,100.6447,10.8,10.8,10.8,100
"2015-01-16 10:59:00",1222060,4.628667,214.531,7.382076,0.4650859,5.44,0,4.113333,216.8564,7.063377,0.6751658,5.41,0,0,0,6.209,76.35,6.407,4.781,5.562,0.428,0,8.01,13.6,6.45,100.6407,10.8,10.8,10.8,100
"2015-01-16 11:00:00",1222061,4.336667,205.8207,7.457951,0.7408434,5.09,0,3.942667,210.8057,7.597292,0.5501329,4.53,0,0,0,6.294,76.04,6.509,4.867,4.612,0.657,0,8.06,13.6,5.763,100.6376,10.8,10.8,10.8,100
"2015-01-16 11:01:00",1222062,4.26,202.2527,7.392297,0.8353921,5.59,0,3.587333,205.4322,9.276233,0.4373018,4.37,0,0,0,6.344,75.91,6.528,4.857,5.142,0.697,0,8.11,13.6,6.263,100.6366,10.8,10.8,10.8,100
"2015-01-16 11:02:00",1222063,5.321334,208.7456,6.737067,0.5088794,6.52,0,4.188666,208.4668,7.828644,0.6270021,5.48,0,0,0,6.383,75.36,6.572,4.831,5.342,0.671,0,8.18,13.6,6.513,100.6354,10.8,10.8,10.8,100
"2015-01-16 11:03:00",1222064,4.982666,212.6664,4.266354,0.3977681,5.66,0,4.3,209.4049,5.182445,0.6093384,5.63,0,0,0,6.481,75.18,6.678,4.968,5.492,0.337,0,8.25,13.6,6.263,100.636,10.8,10.8,10.8,100
"2015-01-16 11:04:00",1222065,4.248667,201.7939,10.11511,0.5401342,5.08,0,3.975333,196.6794,9.282272,0.6953357,5.05,0,0,0,6.505,75.03,6.703,4.97,5.358,0.529,0,8.32,13.6,6.138,100.6429,10.8,10.8,10.8,100
"2015-01-16 11:05:00",1222066,4.240667,201.9194,9.203548,0.560541,5.36,0,3.786,207.7346,9.005544,0.9117954,5.39,0,0,0,6.598,75.15,6.796,5.111,6.021,0.533,0,8.39,13.6,6.888,100.644,10.8,10.8,10.8,100
"2015-01-16 11:06:00",1222067,4.291333,212.2665,4.822433,0.2823442,4.81,0,3.686,211.9897,7.432965,0.4023565,4.53,0,0,0,6.686,75.2,6.87,5.17,5.287,0.288,0,8.47,13.6,5.763,100.6386,10.8,10.8,10.8,100
"2015-01-16 11:07:00",1222068,5.034667,206.3189,7.323298,0.4264406,5.87,0,4.152,207.0715,8.662225,0.9272915,5.75,0,0,0,6.697,74.9,6.876,5.104,5.058,0.414,0,8.55,13.6,5.763,100.6354,10.8,10.8,10.8,100
"2015-01-16 11:08:00",1222069,4.173333,213.0668,4.088306,0.3459223,4.66,0,3.349333,216.3473,6.621233,0.4974263,4.07,0,0,0,6.671,74.16,6.864,4.995,4.296,0.628,0,8.63,13.6,5.263,100.6413,10.8,10.8,10.8,100
"2015-01-16 11:09:00",1222070,3.792666,212.1381,6.030163,0.4403855,4.49,0,2.778667,215.1216,9.600587,0.3862273,3.34,0,0,0,6.796,73.91,7.021,5.21,3.971,0.606,0,8.72,13.6,5.075,100.6423,10.8,10.8,10.8,100
"2015-01-16 11:10:00",1222071,4.584,208.7656,10.12693,0.8034409,5.71,0,3.894,210.4681,8.858112,0.7639616,5.01,0,0,0,6.868,74.26,7.05,5.234,4.546,0.911,0,8.81,13.6,6.575,100.6454,10.8,10.8,10.8,100
"2015-01-16 11:11:00",1222072,5.086,216.5429,6.208635,0.5173883,6,0,4.347333,218.48,8.080265,0.588495,5.38,0,0,0,6.897,73.68,7.101,5.198,5.879,0.533,0,8.9,13.6,6.7,100.6457,10.8,10.8,10.8,100
"2015-01-16 11:12:00",1222073,3.646666,208.2089,6.79706,0.5096231,4.42,0,3.254001,214.0061,4.854973,0.6260223,4.76,0,0,0,6.933,73.62,7.11,5.232,4.304,0.325,0,9.02,13.6,4.825,100.647,10.8,10.8,10.8,100
"2015-01-16 11:13:00",1222074,4.877333,206.126,5.838395,0.6769881,5.85,0,4.194,205.6569,6.417453,0.5735829,5.17,0,0,0,6.973,73.52,7.119,5.251,3.825,0.322,0,9.11,13.6,4.7,100.6456,10.8,10.8,10.8,100
"2015-01-16 11:14:00",1222075,4.247333,217.4247,9.407541,0.8589099,6.51,0,4.018667,215.0647,5.381784,0.7337199,5.25,0,0,0,6.965,73.24,7.122,5.218,5.121,0.362,0,9.2,13.6,5.575,100.6487,10.8,10.8,10.8,100
"2015-01-16 11:15:00",1222076,5.818666,214.9318,4.341539,0.7257442,6.97,0,4.779333,215.6615,7.13413,0.5624645,5.73,0,0,0,6.972,73.03,7.111,5.2,6.079,0.518,0,9.29,13.6,6.888,100.6516,10.8,10.8,10.8,100
"2015-01-16 11:16:00",1222077,5.044667,207.2014,4.035147,0.3863309,5.72,0,4.087334,208.781,8.871629,0.4452634,5.22,0,0,0,6.973,72.67,7.101,5.153,5.337,0.369,0,9.38,13.6,5.888,100.6486,10.8,10.8,10.8,100
"2015-01-16 11:17:00",1222078,5.889333,219.1413,8.19279,0.8584907,6.91,0,5.432666,221.9342,7.909647,0.5422234,6.33,0,0,0,6.987,72.03,7.147,5.144,6.425,0.49,0,9.47,13.6,7.2,100.6487,10.8,10.8,10.8,100
"2015-01-16 11:18:00",1222079,5.147333,206.0688,5.456947,0.5529733,6.37,0,3.912667,203.5447,7.102087,0.5651485,4.81,0,0,0,7.044,72.37,7.169,5.229,5.642,0.553,0,9.54,13.6,6.7,100.6559,10.8,10.8,10.8,100
"2015-01-16 11:19:00",1222080,4.837333,214.4822,10.33505,0.5142822,6.17,0,3.93,216.6648,6.297513,0.6143832,5.11,0,0,0,7.036,71.89,7.174,5.179,5.2,0.498,0,9.62,13.6,6.513,100.6618,10.8,10.8,10.8,100
"2015-01-16 11:20:00",1222081,5.028,216.8687,3.877504,0.5408167,5.71,0,4.670667,216.6681,3.69911,0.5940648,6,0,0,0,7.129,72.37,7.272,5.374,5.425,0.534,0,9.7,13.6,6.138,100.6657,10.8,10.8,10.8,100
"2015-01-16 11:21:00",1222082,4.146,208.5642,9.13455,0.5658599,4.86,0,3.908667,209.33,9.306969,0.5846351,4.89,0,0,0,7.119,72.35,7.279,5.335,5.417,0.37,0,9.76,13.6,5.95,100.6617,10.8,10.8,10.8,100
"2015-01-16 11:22:00",1222083,4.784667,202.8005,4.117792,0.7428851,6.36,0,4.260667,198.3183,7.2376,0.6033956,5.78,0,0,0,7.192,72.35,7.4,5.477,4.967,0.304,0,9.83,13.6,5.45,100.6629,10.8,10.8,10.8,100
"2015-01-16 11:23:00",1222084,5.010667,198.9986,7.872481,0.3947736,5.75,0,4.005333,200.8531,8.559313,0.3948141,4.59,0,0,0,7.247,72.82,7.409,5.499,5.204,0.555,0,9.9,13.6,6.075,100.6603,10.8,10.8,10.8,100
"2015-01-16 11:24:00",1222085,5.263334,201.1493,8.256418,0.6378261,6.24,0,4.660666,199.4073,6.147372,0.6447684,6.21,0,0,0,7.248,72.4,7.385,5.429,4.983,0.661,0,9.97,13.6,5.888,100.6641,10.8,10.8,10.8,100
"2015-01-16 11:25:00",1222086,5.782,216.4,4.143018,0.3547055,6.44,0,4.634667,215.9328,5.318731,0.4460025,5.65,0,0,0,7.128,71.88,7.231,5.209,6.229,0.815,0,10.03,13.6,7.45,100.6624,10.8,10.8,10.8,100
"2015-01-16 11:26:00",1222087,5.871333,223.8066,5.303493,0.5956382,6.59,0,4.521334,222.3422,7.159481,0.945987,5.9,0,0,0,7.044,71.7,7.136,5.156,5.825,0.943,0,10.09,13.6,7.513,100.6675,10.8,10.8,10.8,100
"2015-01-16 11:27:00",1222088,4.323333,223.937,7.704133,0.4663427,5.09,0,3.850667,222.7953,6.761969,0.4370731,4.25,0,0,0,6.923,71.83,7.016,5.046,5.825,0.687,0,10.15,13.6,6.95,100.6639,10.8,10.8,10.8,100
"2015-01-16 11:28:00",1222089,5.102667,220.201,3.349847,0.6411185,6.28,0,4.658,219.4682,4.771902,0.724727,5.94,0,0,0,6.916,71.99,7.026,5.084,5.521,0.401,0,10.18,13.6,6.325,100.6622,10.8,10.8,10.8,100
"2015-01-16 11:29:00",1222090,4.405334,219.3945,5.447898,0.3257374,4.78,0,3.990666,217.3281,4.695987,0.4228391,4.79,0,0,0,6.956,72.2,7.105,5.169,4.421,0.711,0,10.21,13.6,5.575,100.6614,10.8,10.8,10.8,100
"2015-01-16 11:30:00",1222091,3.02,214.3428,6.407966,0.4221216,3.92,0,2.637333,213.4733,5.839172,0.4641474,3.59,0,0,0,7.002,72.2,7.177,5.21,3.742,0.698,0,10.24,13.6,5.075,100.6625,10.8,10.8,10.8,100
"2015-01-16 11:31:00",1222092,3.598,207.3854,8.608888,0.3920578,4.2,0,3.576666,209.9312,8.909366,0.6806337,4.85,0,0,0,7.111,72.29,7.314,5.375,5.775,0.579,0,10.27,13.6,6.638,100.662,10.8,10.8,10.8,100
"2015-01-16 11:32:00",1222093,5.433333,215.8027,5.819468,0.9103968,7.44,0,4.413333,213.5164,10.81598,0.9505695,5.78,0,0,0,7.152,72.44,7.328,5.329,6.179,0.724,0,10.3,13.6,7.638,100.6561,10.8,10.8,10.8,100
"2015-01-16 11:33:00",1222094,6.111999,216.2549,7.123521,0.5911028,7.03,0,5.085333,212.1306,5.261391,0.6418085,6.35,0,0,0,7.137,71.31,7.321,5.21,6.375,0.636,0,10.34,13.6,7.325,100.6556,10.8,10.8,10.8,100
"2015-01-16 11:34:00",1222095,5.576001,205.2043,6.470609,0.6436852,6.8,0,4.324,197.2709,8.091876,0.6786143,5.54,0,0,0,7.16,71.13,7.312,5.215,5.262,0.811,0,10.38,13.6,6.45,100.6623,10.8,10.8,10.8,100
"2015-01-16 11:35:00",1222096,4.759333,210.7328,3.641497,0.5268455,5.66,0,4.050667,209.1318,4.062188,0.4131419,4.88,0,0,0,7.148,70.84,7.284,5.174,4.283,0.487,0,10.42,13.6,5.075,100.6597,10.8,10.8,10.8,100
"2015-01-16 11:36:00",1222097,3.916,213.2679,5.245857,0.5180065,5.44,0,3.504667,212.8038,6.467968,0.3616604,4.31,0,0,0,7.215,71.13,7.373,5.337,5.108,0.328,0,10.46,13.6,5.575,100.6607,10.8,10.8,10.8,100
"2015-01-16 11:37:00",1222098,3.946667,207.7433,9.615519,0.4128061,4.57,0,3.328,209.1855,9.034511,0.4611319,3.97,0,0,0,7.284,71.51,7.442,5.426,4.562,0.44,0,10.5,13.6,5.138,100.6649,10.8,10.8,10.8,100
"2015-01-16 11:38:00",1222099,4.905333,201.9298,7.635015,0.5070814,5.79,0,3.524667,199.8163,10.44642,0.5132234,4.33,0,0,0,7.329,71.83,7.449,5.445,4.546,0.405,0,10.54,13.6,5.2,100.659,10.8,10.8,10.8,100
"2015-01-16 11:39:00",1222100,5.380666,204.8053,5.536408,0.4265124,5.96,0,4.502,203.6661,5.040592,0.7458704,6.12,0,0,0,7.266,71.11,7.377,5.32,5.029,0.53,0,10.58,13.6,5.638,100.6573,10.8,10.8,10.8,100
"2015-01-16 11:40:00",1222101,5.126,204.5617,9.581541,0.4140821,5.88,0,4.061333,200.5617,10.34292,0.8616486,5.42,0,0,0,7.202,70.9,7.257,5.203,4.921,0.41,0,10.62,13.6,5.7,100.656,10.8,10.8,10.8,100
"2015-01-16 11:41:00",1222102,4.794,211.6365,13.10326,1.082126,6.25,0,4.08,205.7043,12.02488,0.9457906,5.84,0,0,0,7.134,70.8,7.174,5.143,6.167,1.067,0,10.66,13.6,7.825,100.6555,10.8,10.8,10.8,100
"2015-01-16 11:42:00",1222103,5.096,215.0115,12.56985,0.7503316,6.08,0,4.138,214.6104,9.985076,0.5836003,5.25,0,0,0,7.052,70.77,7.094,5.085,6.392,0.659,0,10.68,13.6,7.263,100.6571,10.8,10.8,10.8,100
"2015-01-16 11:43:00",1222104,5.333333,218.8661,8.19894,0.7556248,6.73,0,4.437333,220.5969,8.101866,0.8907036,6.35,0,0,0,7,70.95,7.057,5.084,6.946,0.555,0,10.7,13.6,8.39,100.655,10.8,10.8,10.8,100
"2015-01-16 11:44:00",1222105,5.353333,219.6767,7.406786,0.9733013,6.67,0,4.557333,218.5309,4.285812,0.7915931,5.85,0,0,0,7.011,71.87,7.048,5.211,6.267,0.824,0,10.72,13.6,8.14,100.6576,10.8,10.8,10.8,100
"2015-01-16 11:45:00",1222106,4.828,215.935,3.585646,0.6767983,5.64,0,3.967334,216.7996,4.845686,0.5746706,4.92,0,0,0,6.985,72.54,7.037,5.202,5.754,0.325,0,10.72,13.6,6.2,100.6563,10.8,10.8,10.8,100
"2015-01-16 11:46:00",1222107,3.873333,204.8687,8.395002,0.6447602,5.29,0,3.062667,209.1896,9.127881,0.772541,4.48,0,0,0,6.983,72.65,7.055,5.245,4.887,0.596,0,10.72,13.6,6.263,100.6564,10.8,10.8,10.8,100
"2015-01-16 11:47:00",1222108,4.258,199.1938,5.537796,0.7090483,5.29,0,2.962667,202.8664,6.528337,0.4413384,3.61,0,0,0,6.999,73.1,7.069,5.287,4.354,0.485,0,10.72,13.6,5.075,100.6636,10.8,10.8,10.8,100
"2015-01-16 11:48:00",1222109,4.448667,198.9948,7.373359,0.5570501,5.67,0,3.783333,201.0614,7.431618,0.752114,5.97,0,0,0,7.002,72.89,7.062,5.222,5.054,0.49,0,10.72,13.6,5.825,100.6563,10.8,10.8,10.8,100
"2015-01-16 11:49:00",1222110,5.176667,211.853,8.504663,0.7465714,6.44,0,3.88,212.4433,13.14582,0.6616445,4.85,0,0,0,6.973,72.49,7.038,5.136,4.733,0.571,0,10.72,13.6,6.013,100.6522,10.8,10.8,10.8,100
"2015-01-16 11:50:00",1222111,5.116666,207.5348,5.696931,0.7553689,6.29,0,4.207333,209.1869,8.393627,0.6038927,5.05,0,0,0,6.977,72.49,7.033,5.171,6.354,0.33,0,10.72,13.6,6.825,100.6521,10.8,10.8,10.8,100
"2015-01-16 11:51:00",1222112,5.459333,210.1317,6.650083,0.5924803,6.51,0,4.553333,209.1331,5.674971,0.5372234,5.74,0,0,0,6.917,72.15,6.979,5.044,6.283,0.751,0,10.72,13.6,7.513,100.6475,10.8,10.8,10.79,100
"2015-01-16 11:52:00",1222113,5.738,214.2669,2.839205,0.44469,6.47,0,4.891333,214.8082,5.071671,0.6704612,5.79,0,0,0,6.909,71.78,6.968,5.04,6.296,0.236,0,10.7,13.6,6.825,100.6487,10.8,10.8,10.79,100
"2015-01-16 11:53:00",1222114,5.410667,213.267,3.355259,0.5060496,6.53,0,4.472666,211.4826,7.270354,0.4480248,5.23,0,0,0,6.889,71.99,6.96,5.049,5.487,0.529,0,10.69,13.6,6.388,100.6544,10.8,10.8,10.79,100
"2015-01-16 11:54:00",1222115,5.625999,213.5994,3.26126,0.3636995,6.28,0,4.104666,213.0905,8.406323,0.4803313,5.02,0,0,0,6.875,71.69,6.96,5.002,5.792,0.411,0,10.68,13.6,6.7,100.6477,10.79,10.8,10.79,100
"2015-01-16 11:55:00",1222116,5.196,216.789,5.399359,0.8148848,6.81,0,4.104,218.602,4.510116,0.695076,5.2,0,0,0,6.883,71.76,6.969,5.047,5.912,0.471,0,10.67,13.6,7.138,100.6438,10.8,10.8,10.79,100
"2015-01-16 11:56:00",1222117,4.735333,200.1951,5.679206,0.5511548,5.45,0,3.857334,200.5949,6.627021,0.4533647,4.79,0,0,0,6.946,72.29,7.038,5.183,4.65,0.74,0,10.65,13.6,5.7,100.6438,10.79,10.8,10.79,100
"2015-01-16 11:57:00",1222118,5.737334,196.3336,3.090755,0.3980027,6.48,0,4.152,194.9989,5.643469,0.5934441,5.35,0,0,0,6.986,72.62,7.059,5.211,4.671,0.382,0,10.64,13.6,5.263,100.6405,10.8,10.8,10.79,100
"2015-01-16 11:58:00",1222119,5.362666,203.1353,4.112089,0.430712,5.92,0,4.242,200.8693,6.506934,0.4333005,4.75,0,0,0,6.977,72.13,7.057,5.124,5.296,0.528,0,10.63,13.6,6.013,100.6368,10.8,10.8,10.79,100
"2015-01-16 11:59:00",1222120,4.476666,212.6756,4.968858,0.3636971,5.34,0,3.495334,210.0722,6.510516,0.5762969,4.49,0,0,0,7.013,72.16,7.106,5.196,4.8,0.466,0,10.63,13.6,5.575,100.6352,10.79,10.8,10.79,100
"2015-01-16 12:00:00",1222121,3.851334,201.9329,6.222323,0.5249872,4.78,0,3.402,200.8685,6.569916,0.6439379,4.78,0,0,0,7.039,72.52,7.111,5.24,4.912,0.456,0,10.61,13.6,5.7,100.6318,10.79,10.79,10.79,100
"2015-01-16 12:01:00",1222122,5.468667,196.9358,4.476236,0.5037971,6.25,0,4.734667,195.8063,5.75004,0.5135481,5.62,0,0,0,7.024,71.91,7.107,5.141,4.929,0.348,0,10.61,13.6,5.825,100.6311,10.79,10.8,10.79,100
"2015-01-16 12:02:00",1222123,5.400001,199.3909,6.806598,0.539506,6.55,0,4.034,193.4553,7.14823,0.6536543,5.39,0,0,0,7.001,71.64,7.084,5.094,5.846,0.446,0,10.61,13.6,6.513,100.6306,10.79,10.8,10.79,100
"2015-01-16 12:03:00",1222124,5.408,201.2738,5.550093,0.4263676,6.17,0,3.902667,201.7375,5.730465,0.6171274,5.34,0,0,0,7.004,71.73,7.074,5.134,5.021,0.614,0,10.61,13.6,6.2,100.63,10.79,10.79,10.79,100
"2015-01-16 12:04:00",1222125,5.125333,199.8597,6.203864,0.4680294,6.1,0,4.186,205.6672,6.981644,0.7080282,4.95,0,0,0,6.973,71.89,7.033,5.113,5.504,0.872,0,10.6,13.6,6.95,100.6347,10.79,10.79,10.79,100
"2015-01-16 12:05:00",1222126,4.417334,208.1394,8.22279,0.4668115,5.21,0,3.846,211.1808,8.796957,0.5874329,5.02,0,0,0,6.94,72.18,6.992,5.1,5.779,0.674,0,10.59,13.6,6.95,100.6361,10.79,10.79,10.79,100
"2015-01-16 12:06:00",1222127,5.263333,200.3968,6.816875,0.4160716,5.95,0,3.992667,194.9173,12.12659,0.4634574,4.65,0,0,0,6.957,72.49,7.014,5.174,5.308,0.684,0,10.58,13.6,6.638,100.6409,10.79,10.79,10.79,100
"2015-01-16 12:07:00",1222128,4.802001,193.8634,3.89347,0.2764103,5.21,0,3.380666,191.4675,5.04428,0.6572515,4.47,0,0,0,6.92,72.17,6.978,5.036,4.25,0.777,0,10.58,13.6,5.325,100.6502,10.79,10.79,10.79,100
"2015-01-16 12:08:00",1222129,4.123333,202.0727,4.847634,0.4472533,4.88,0,3.296666,200.739,7.804342,0.5066315,4.24,0,0,0,6.941,71.57,7.025,5.068,4.737,0.453,0,10.57,13.6,5.388,100.6446,10.79,10.79,10.79,100
"2015-01-16 12:09:00",1222130,4.836667,203.9348,5.143844,0.5388466,5.77,0,3.578,202.729,7.491725,0.6014227,4.68,0,0,0,6.936,72.07,6.989,5.096,4.087,0.512,0,10.56,13.6,4.95,100.6404,10.79,10.79,10.79,100
"2015-01-16 12:10:00",1222131,4.447999,200.0769,7.718748,0.5661001,5.55,0,3.197333,204.6656,6.318299,0.4867644,3.93,0,0,0,6.93,72.27,6.986,5.118,5.392,0.481,0,10.54,13.6,6.263,100.6379,10.79,10.79,10.79,100
"2015-01-16 12:11:00",1222132,4.416667,204.3962,6.748503,0.3523571,5.12,0,3.21,208.1833,8.144351,0.547613,4.96,0,0,0,6.911,71.94,6.975,5.012,4.9,0.874,0,10.54,13.6,6.763,100.6376,10.79,10.79,10.79,100
"2015-01-16 12:12:00",1222133,5.178001,196.8968,12.68599,0.5205792,5.9,0,3.628,201.8076,8.473619,0.5647324,4.74,0,0,0,6.91,71.72,6.979,5.034,4.312,0.636,0,10.53,13.6,5.138,100.6345,10.79,10.79,10.79,100
"2015-01-16 12:13:00",1222134,4.688667,198.3331,4.188895,0.5172474,5.9,0,3.876,198.7352,5.39456,0.5559472,5.06,0,0,0,6.913,72.11,6.976,5.057,4.263,0.465,0,10.51,13.6,5.325,100.6334,10.79,10.79,10.79,100
"2015-01-16 12:14:00",1222135,4.954667,196.5362,6.007529,0.3810664,5.56,0,3.94,194.9943,6.318798,0.4480625,4.65,0,0,0,6.921,71.7,7.004,5.039,4.65,0.38,0,10.49,13.6,5.388,100.6292,10.79,10.79,10.79,100
"2015-01-16 12:15:00",1222136,4.792,202.2631,4.168823,0.462114,5.82,0,3.492,202.3312,6.181998,0.7131733,5.08,0,0,0,6.939,71.59,7.047,5.043,5.125,0.497,0,10.49,13.6,6.013,100.6269,10.79,10.79,10.79,100
"2015-01-16 12:16:00",1222137,4.566,210.0688,4.681498,0.5701555,5.4,0,3.462,209.6029,6.403387,0.4980923,4.3,0,0,0,6.991,71.54,7.107,5.109,5.283,0.287,0,10.47,13.6,5.763,100.629,10.79,10.79,10.79,100
"2015-01-16 12:17:00",1222138,4.332666,204.3329,4.172874,0.3147373,4.79,0,3.681333,205.0654,4.403443,0.3195594,4.16,0,0,0,7.028,71.7,7.149,5.178,4.696,0.343,0,10.47,13.6,5.325,100.6228,10.79,10.79,10.79,100
"2015-01-16 12:18:00",1222139,4.974,198.398,4.331684,0.6672611,6.36,0,3.718,199.7269,6.909798,0.6947728,5,0,0,0,7.07,72.38,7.184,5.292,4.079,0.555,0,10.45,13.6,5.513,100.6187,10.79,10.79,10.79,100
"2015-01-16 12:19:00",1222140,4.447333,194.7262,7.509567,0.4370274,5.34,0,4.022,196.0053,5.288379,0.553681,4.85,0,0,0,7.075,72.3,7.199,5.239,5.125,0.405,0,10.45,13.6,5.888,100.6159,10.79,10.79,10.79,100
"2015-01-16 12:20:00",1222141,4.587333,194.7917,5.652629,0.2960736,4.94,0,3.582,200.5572,9.730343,0.5999689,4.84,0,0,0,7.109,72.06,7.244,5.266,4.9,0.434,0,10.45,13.6,5.388,100.6148,10.79,10.79,10.79,100
"2015-01-16 12:21:00",1222142,4.678,192.2716,7.351868,0.4982529,5.48,0,3.440667,195.007,5.88504,0.3460919,4.11,0,0,0,7.188,71.86,7.332,5.331,4.729,0.41,0,10.47,13.6,5.388,100.6129,10.79,10.79,10.79,100
"2015-01-16 12:22:00",1222143,5.399333,197.3913,7.887185,1.128311,7.14,0,4.146,194.8571,9.160892,1.155825,6.24,0,0,0,7.234,71.78,7.362,5.35,4.433,0.502,0,10.47,13.6,5.575,100.614,10.79,10.79,10.79,100
"2015-01-16 12:23:00",1222144,5.433333,201.537,6.836577,0.8653991,7.08,0,4.573333,203.756,8.580829,0.8958324,6.12,0,0,0,7.216,71.1,7.355,5.252,6.029,0.313,0,10.49,13.6,6.45,100.6147,10.79,10.79,10.79,100
"2015-01-16 12:24:00",1222145,5.062666,195.3375,6.104976,0.4844579,5.97,0,4.177333,192.4779,8.958368,0.6365057,5.08,0,0,0,7.269,71.49,7.379,5.356,5.787,0.203,0,10.51,13.6,6.075,100.6155,10.79,10.79,10.79,100
"2015-01-16 12:25:00",1222146,5.468,198.933,3.939813,0.6164219,6.57,0,4.106,197.3267,9.233131,0.5056323,5.33,0,0,0,7.239,71.02,7.315,5.24,6.604,0.862,0,10.53,13.6,7.7,100.6159,10.79,10.79,10.79,100
"2015-01-16 12:26:00",1222147,4.850667,200.7999,2.761409,0.4340118,5.92,0,3.912,197.5987,6.27515,0.5869151,4.83,0,0,0,7.249,70.56,7.338,5.25,5.521,0.456,0,10.54,13.6,6.325,100.6181,10.79,10.79,10.79,100
"2015-01-16 12:27:00",1222148,4.826667,197.1254,6.304939,0.7000827,6.43,0,4.258667,198.8587,8.883253,0.4779381,5.04,0,0,0,7.268,70.94,7.349,5.319,5.608,0.637,0,10.57,13.6,6.575,100.6139,10.79,10.79,10.79,100
"2015-01-16 12:28:00",1222149,4.526667,195.7835,8.800105,0.416856,5.13,0,4.182,201.9871,6.821647,0.6446001,5.45,0,0,0,7.297,70.37,7.422,5.327,6.042,0.447,0,10.59,13.6,7.013,100.6152,10.79,10.79,10.79,100
"2015-01-16 12:29:00",1222150,4.035333,192.9351,4.581164,0.6813895,5.22,0,3.520667,195.153,8.243716,0.501803,4.35,0,0,0,7.389,70.93,7.517,5.485,5.575,0.426,0,10.61,13.6,6.2,100.6107,10.79,10.79,10.79,100
"2015-01-16 12:30:00",1222151,4.248667,196.0694,4.579147,0.4112723,4.86,0,3.227333,198.7469,6.560525,0.4851594,4.05,0,0,0,7.469,71.15,7.612,5.578,5.342,0.456,0,10.64,13.6,6.45,100.6073,10.79,10.8,10.79,100
"2015-01-16 12:31:00",1222152,4.557333,194.057,6.930398,0.6060854,5.76,0,3.332667,194.1592,9.354822,0.5528408,4.33,0,0,0,7.601,71.64,7.77,5.804,4.958,0.53,0,10.68,13.6,5.95,100.6071,10.79,10.79,10.79,100
"2015-01-16 12:32:00",1222153,4.366,204.5331,4.629594,0.3321405,4.97,0,3.635333,206.065,5.81267,0.4946765,4.65,0,0,0,7.621,71.62,7.746,5.718,5.096,0.459,0,10.72,13.6,5.888,100.6027,10.79,10.79,10.79,100
"2015-01-16 12:33:00",1222154,4.518667,198.4823,6.502864,0.4333262,5.32,0,3.752667,198.3326,5.718637,0.4844855,4.6,0,0,0,7.655,71.15,7.808,5.746,4.929,0.516,0,10.76,13.6,5.45,100.6037,10.79,10.79,10.79,100
"2015-01-16 12:34:00",1222155,4.348,194.3316,5.052251,0.6986483,5.37,0,3.358,199.0976,9.162539,0.5354774,4.32,0,0,0,7.661,71.58,7.763,5.731,5.65,0.63,0,10.81,13.6,6.388,100.6053,10.79,10.79,10.79,100
"2015-01-16 12:35:00",1222156,5.192,197.0654,4.47887,0.7858432,6.29,0,4.359334,195.6684,6.116216,0.5722175,5.54,0,0,0,7.551,70.55,7.641,5.474,4.762,0.656,0,10.85,13.6,5.7,100.6011,10.79,10.79,10.79,100
"2015-01-16 12:36:00",1222157,5.730667,195.8445,7.474107,0.3647915,6.29,0,4.674667,196.5949,5.484728,0.9043809,5.95,0,0,0,7.494,70.12,7.576,5.433,4.458,0.491,0,10.89,13.6,5.513,100.6005,10.79,10.79,10.79,100
"2015-01-16 12:37:00",1222158,4.662667,204.2661,8.812488,0.5358666,5.35,0,4.047333,203.8041,6.334779,0.6130412,5.64,0,0,0,7.463,69.95,7.568,5.398,5.887,0.633,0,10.93,13.6,7.2,100.6029,10.79,10.79,10.79,100
"2015-01-16 12:38:00",1222159,5.602667,198.0013,5.325355,0.6125517,6.76,0,4.403333,196.2635,6.479839,0.6218323,5.47,0,0,0,7.475,69.35,7.582,5.343,5.129,0.537,0,10.96,13.6,5.95,100.5985,10.79,10.79,10.79,100
"2015-01-16 12:39:00",1222160,5.511333,200.2633,5.430206,0.5092591,6.6,0,4.568,197.0604,9.152837,0.8616124,6.12,0,0,0,7.484,69.08,7.598,5.332,5.187,0.484,0,11,13.6,6.075,100.6003,10.79,10.79,10.79,100
"2015-01-16 12:40:00",1222161,6.78,192.9979,4.241486,0.9051926,8.1,0,4.947334,191.0597,6.791836,1.056847,6.68,0,0,0,7.515,68.94,7.643,5.354,5.846,0.728,0,11.03,13.6,7.638,100.597,10.79,10.79,10.79,100
"2015-01-16 12:41:00",1222162,5.903334,201.1991,6.132488,0.8228703,7.13,0,3.688,196.5026,11.20566,0.754517,5.85,0,0,0,7.523,68.22,7.661,5.26,6.004,1.075,0,11.06,13.6,7.825,100.5951,10.79,10.79,10.79,100
"2015-01-16 12:42:00",1222163,6.063333,200.466,6.085924,0.5996295,7.02,0,4.594666,201.7475,6.669747,0.6591092,5.53,0,0,0,7.582,68.27,7.719,5.347,5.054,0.661,0,11.09,13.6,6.263,100.5947,10.79,10.79,10.79,100
"2015-01-16 12:43:00",1222164,5.262666,202.2544,7.694623,0.7525198,6.56,0,4.563334,202.86,9.625763,0.7489251,5.85,0,0,0,7.625,68.52,7.777,5.455,5.937,0.615,0,11.13,13.6,6.888,100.5936,10.79,10.79,10.79,100
"2015-01-16 12:44:00",1222165,5.596,209.4675,7.256582,0.5053553,6.69,0,4.717333,207.1219,8.9904,0.5453741,6.05,0,0,0,7.672,68.91,7.805,5.509,5.192,0.758,0,11.17,13.6,6.325,100.592,10.79,10.79,10.79,100
"2015-01-16 12:45:00",1222166,5.425333,209.3335,6.617784,0.4116773,6.41,0,4.463333,207.8096,7.428484,0.6295996,5.59,0,0,0,7.664,68.25,7.802,5.418,5.296,0.55,0,11.2,13.6,6.138,100.5905,10.79,10.79,10.79,100
"2015-01-16 12:46:00",1222167,5.507334,199.396,6.698127,0.666548,6.4,0,4.312666,193.5817,7.604495,0.8643261,6.03,0,0,0,7.71,68.37,7.862,5.542,5.571,0.267,0,11.24,13.6,6.138,100.5862,10.79,10.79,10.79,100
"2015-01-16 12:47:00",1222168,5.833333,201.0664,4.639394,0.2733171,6.43,0,4.606667,196.4798,6.958563,0.6047001,5.32,0,0,0,7.701,68.61,7.8,5.478,5.621,0.465,0,11.28,13.6,6.45,100.5831,10.79,10.79,10.79,100
"2015-01-16 12:48:00",1222169,5.255333,209.7986,4.489367,0.4094528,6.3,0,4.396,211.4052,5.555274,0.5113094,5.12,0,0,0,7.669,67.98,7.761,5.416,5.992,0.606,0,11.32,13.6,6.825,100.5827,10.79,10.79,10.79,100
"2015-01-16 12:49:00",1222170,4.896001,204.9441,7.304566,0.6694157,6.4,0,4.014,205.5439,6.464791,0.3875875,4.67,0,0,0,7.693,68.6,7.804,5.559,5.254,0.598,0,11.35,13.6,6.763,100.5823,10.79,10.79,10.79,100
"2015-01-16 12:50:00",1222171,4.910666,194.4681,5.89639,0.3956003,5.58,0,3.956,195.3402,7.122033,0.4596056,4.79,0,0,0,7.673,68.42,7.76,5.46,5.975,0.461,0,11.39,13.6,6.638,100.5795,10.79,10.79,10.79,100
"2015-01-16 12:51:00",1222172,5.574667,199.5394,6.660063,0.6298558,7,0,4.496,198.1966,7.081948,0.6876124,5.61,0,0,0,7.691,68.09,7.78,5.473,6.433,0.586,0,11.43,13.6,7.325,100.5764,10.79,10.79,10.79,100
"2015-01-16 12:52:00",1222173,5.342,209.8707,5.068527,0.6967276,6.56,0,4.316,211.0659,3.749437,0.6024372,5.62,0,0,0,7.667,67.99,7.741,5.43,6.304,0.749,0,11.46,13.6,7.513,100.575,10.79,10.79,10.79,100
"2015-01-16 12:53:00",1222174,4.188,206.5336,5.521585,0.4053673,4.79,0,3.549333,211.4719,8.193021,0.4109415,4.45,0,0,0,7.697,68.59,7.798,5.552,5.583,0.607,0,11.49,13.6,6.513,100.5742,10.79,10.79,10.79,100
"2015-01-16 12:54:00",1222175,4.969333,199.0742,5.775989,0.4745309,6.05,0,3.839333,197.0663,5.600721,0.8410269,5.29,0,0,0,7.706,68.57,7.793,5.525,5.45,0.465,0,11.52,13.6,6.138,100.5748,10.79,10.79,10.79,100
"2015-01-16 12:55:00",1222176,4.432666,206.6813,9.146268,0.4566905,5,0,3.751333,204.0772,6.721759,0.6320218,4.7,0,0,0,7.709,68.03,7.799,5.492,5.404,0.52,0,11.55,13.6,6.2,100.5755,10.79,10.79,10.79,100
"2015-01-16 12:56:00",1222177,4.238,209.7957,6.424544,0.5750733,5.42,0,3.479333,207.4142,7.599524,0.872028,5.02,0,0,0,7.734,68.15,7.832,5.539,5.471,0.492,0,11.58,13.6,6.2,100.5746,10.79,10.79,10.79,100
"2015-01-16 12:57:00",1222178,4.411334,193.559,9.505993,0.4329414,5.36,0,3.588,200.1909,10.14859,0.455766,4.42,0,0,0,7.789,68.71,7.885,5.68,4.983,0.608,0,11.6,13.6,5.888,100.5735,10.79,10.79,10.79,100
"2015-01-16 12:58:00",1222179,3.986666,205.5159,7.608393,0.4274991,4.6,0,3.206,206.0743,6.035069,0.5055663,4.5,0,0,0,7.809,69.18,7.909,5.733,4.9,0.362,0,11.63,13.6,5.638,100.5785,10.79,10.79,10.79,100
"2015-01-16 12:59:00",1222180,4.356,208.9409,5.062038,0.636394,5.29,0,3.480667,205.62,7.437498,0.7342703,5,0,0,0,7.832,69.56,7.948,5.792,5.325,0.515,0,11.66,13.6,6.013,100.5773,10.79,10.79,10.79,100
"2015-01-16 13:00:00",1222181,3.902,204.8696,4.51323,0.5332317,5.08,0,3.462,200.9262,8.426857,0.419336,4.13,0,0,0,7.821,69.24,7.955,5.738,4.908,0.43,0,11.69,13.6,5.575,100.5728,10.79,10.79,10.79,100
"2015-01-16 13:01:00",1222182,3.977333,206.016,7.659555,0.5381384,4.99,0,3.643334,205.0727,5.601003,0.3916063,4.72,0,0,0,7.833,69,7.956,5.72,5.229,0.323,0,11.72,13.6,5.825,100.5724,10.79,10.79,10.79,100
"2015-01-16 13:02:00",1222183,4.070667,189.9333,3.837018,0.4754011,4.71,0,2.862667,191.3983,8.14906,0.5680313,3.67,0,0,0,7.827,68.5,7.923,5.659,4.312,0.439,0,11.76,13.6,5.075,100.5756,10.79,10.79,10.79,100
"2015-01-16 13:03:00",1222184,4.013333,192.2012,4.845828,0.3514098,4.56,0,3.258667,191.184,7.747269,0.6156066,4.31,0,0,0,7.775,68.49,7.857,5.599,4.525,0.434,0,11.78,13.6,5.075,100.5775,10.79,10.79,10.79,100
"2015-01-16 13:04:00",1222185,4.194,191.5348,4.729742,0.3317589,4.65,0,3.328,192.8008,5.795907,0.5659235,4.3,0,0,0,7.762,68.67,7.857,5.631,4.8,0.733,0,11.81,13.6,5.95,100.5759,10.79,10.79,10.79,100
"2015-01-16 13:05:00",1222186,4.823333,202.131,4.571757,0.4443672,5.37,0,3.804667,201.2369,8.400924,0.3236843,4.54,0,0,0,7.774,69.04,7.867,5.651,5.421,0.557,0,11.84,13.6,6.45,100.5741,10.79,10.79,10.79,100
"2015-01-16 13:06:00",1222187,4.839333,201.6717,8.118588,0.5552113,5.84,0,3.77,201.8055,6.223528,0.5412085,4.67,0,0,0,7.747,68.23,7.839,5.532,5.071,0.397,0,11.86,13.6,5.95,100.573,10.79,10.79,10.79,100
"2015-01-16 13:07:00",1222188,5.401334,201.5999,5.688465,0.2842034,5.96,0,3.976,198.2,5.488373,0.5130926,4.57,0,0,0,7.717,67.93,7.804,5.454,5.292,0.364,0,11.89,13.6,5.825,100.5724,10.79,10.79,10.79,100
"2015-01-16 13:08:00",1222189,3.556667,192.0567,5.898598,0.6801438,4.77,0,3.139333,192.5311,5.473294,0.6734734,4.42,0,0,0,7.693,67.89,7.784,5.447,4.967,0.213,0,11.91,13.6,5.325,100.5781,10.79,10.79,10.79,100
"2015-01-16 13:09:00",1222190,3.342667,192.5351,6.085518,0.4177793,4.18,0,2.937333,192.9366,5.754325,0.3842129,3.61,0,0,0,7.717,68.04,7.83,5.51,4.708,0.449,0,11.93,13.6,5.575,100.579,10.79,10.79,10.79,100
"2015-01-16 13:10:00",1222191,3.924,188.0581,5.608352,0.4696496,4.64,0,3.196,189.5228,7.843085,0.396851,4.03,0,0,0,7.741,68.35,7.824,5.546,3.746,0.394,0,11.95,13.59,4.513,100.5813,10.79,10.79,10.79,100
"2015-01-16 13:11:00",1222192,4.495333,190.1376,4.269392,0.3051746,4.81,0,3.519333,184.9993,4.950651,0.6041354,4.73,0,0,0,7.736,68.59,7.821,5.581,4.671,0.193,0,11.97,13.6,5.075,100.5833,10.79,10.79,10.79,100
"2015-01-16 13:12:00",1222193,4.473333,190.2668,3.065019,0.3521679,4.91,0,3.784667,189.3351,5.847373,0.4502424,4.55,0,0,0,7.753,69.47,7.838,5.681,4.821,0.367,0,11.99,13.6,5.513,100.5803,10.79,10.79,10.79,100
"2015-01-16 13:13:00",1222194,3.922666,188.0684,6.014848,0.3858751,4.57,0,3.436,187.2023,6.935705,0.4669732,4.08,0,0,0,7.758,70.26,7.825,5.744,4.387,0.576,0,12,13.6,5.513,100.5877,10.79,10.79,10.79,100
"2015-01-16 13:14:00",1222195,4.604001,192.7478,6.848198,0.6687281,5.64,0,3.955333,192.3292,5.85945,0.7074449,5.73,0,0,0,7.693,69.75,7.774,5.579,4.325,0.464,0,12,13.6,5.2,100.5819,10.79,10.79,10.79,100
"2015-01-16 13:15:00",1222196,4.125333,199.0644,6.734439,0.4541199,4.9,0,3.809333,207.2687,4.264581,0.428026,4.35,0,0,0,7.666,68.23,7.776,5.399,4.529,0.326,0,12.02,13.59,5.2,100.5838,10.79,10.79,10.79,100
"2015-01-16 13:16:00",1222197,3.281333,191.6845,6.97481,0.2737119,3.7,0,2.961334,197.2772,8.630423,0.3478671,3.48,0,0,0,7.698,68.61,7.804,5.538,4.054,0.353,0,12.04,13.6,4.7,100.5792,10.79,10.79,10.79,100
"2015-01-16 13:17:00",1222198,4.17,201.1974,4.940606,0.4707302,4.87,0,2.987334,197.4667,6.372809,0.400291,3.74,0,0,0,7.745,69.52,7.871,5.687,5.483,0.349,0,12.05,13.6,6.138,100.582,10.79,10.79,10.79,100
"2015-01-16 13:18:00",1222199,3.479333,199.2017,5.329254,0.4563546,4.19,0,3.257333,205.2681,5.505056,0.3027532,3.75,0,0,0,7.776,69.43,7.919,5.699,5.154,0.406,0,12.05,13.6,5.825,100.5822,10.79,10.79,10.79,100
"2015-01-16 13:19:00",1222200,3.81,197.9312,8.607812,0.3827967,4.73,0,2.946,199.665,4.375194,0.3506147,3.47,0,0,0,7.796,69.64,7.908,5.678,4.508,0.302,0,12.07,13.6,5.013,100.577,10.79,10.79,10.79,100
"2015-01-16 13:20:00",1222201,4.462,197.9943,5.302491,0.3571779,5.08,0,3.216,197.1317,5.723409,0.5564746,4.4,0,0,0,7.779,68.93,7.897,5.615,4.271,0.453,0,12.08,13.6,4.888,100.5698,10.79,10.79,10.79,100
"2015-01-16 13:21:00",1222202,4.098,193.2046,4.80345,0.4147482,5.23,0,3.379333,189.5486,8.366835,0.4136741,4.46,0,0,0,7.779,69.35,7.891,5.632,3.95,0.493,0,12.09,13.6,4.7,100.5678,10.79,10.79,10.79,100
"2015-01-16 13:22:00",1222203,4.386,195.2079,6.129463,0.3806101,5.06,0,3.296667,194.6863,8.26767,0.461731,4.25,0,0,0,7.752,68.43,7.855,5.525,4.337,0.324,0,12.1,13.6,4.95,100.5691,10.79,10.79,10.79,100
"2015-01-16 13:23:00",1222204,4.422,197.465,7.10376,0.331405,5.32,0,3.969333,198.7371,6.432318,0.6385865,5.02,0,0,0,7.738,68.19,7.839,5.494,4.825,0.291,0,12.12,13.6,5.575,100.5736,10.79,10.79,10.79,100
"2015-01-16 13:24:00",1222205,4.212667,203.3991,4.095291,0.4542168,5.09,0,3.512667,201.1885,6.257316,0.5827575,4.67,0,0,0,11.76,63.73,7.83,5.492,4.637,0.404,0,12.13,13.6,5.45,100.5751,10.79,10.79,10.79,100
"2015-01-16 13:25:00",1222206,4.305334,204.0674,5.925553,0.5684114,5.33,0,3.554,200.0934,9.203851,0.5059091,4.59,0,0,0,7.747,67.99,7.869,5.505,4.771,0.664,0,12.14,13.59,5.95,100.5765,10.79,10.79,10.79,100
"2015-01-16 13:26:00",1222207,3.818667,202.5349,7.699058,0.3582712,4.44,0,3.099333,201.8634,5.581989,0.4423342,4,0,0,0,7.762,68.51,7.869,5.564,5.025,0.442,0,12.14,13.6,5.763,100.5774,10.79,10.79,10.79,100
"2015-01-16 13:27:00",1222208,4.407334,199.8696,6.467463,0.48564,5.09,0,3.208,197.9409,8.68034,0.7731167,4.86,0,0,0,7.754,67.96,7.837,5.456,4.537,0.308,0,12.14,13.6,4.95,100.5761,10.79,10.79,10.79,100
"2015-01-16 13:28:00",1222209,4.504667,194.0672,4.751685,0.3727531,5.26,0,2.717333,189.9999,6.021142,0.5538528,4.13,0,0,0,7.752,67.68,7.869,5.488,4.15,0.277,0,12.14,13.6,4.888,100.574,10.79,10.79,10.79,100
"2015-01-16 13:29:00",1222210,4.794667,194.0694,4.088211,0.3240342,5.19,0,3.609333,190.6698,5.373232,0.6721653,4.93,0,0,0,7.722,67.66,7.818,5.428,4.629,0.402,0,12.15,13.6,5.325,100.5761,10.79,10.79,10.79,100
"2015-01-16 13:30:00",1222211,4.982666,199.0683,4.326623,0.3585985,5.54,0,4.057333,197.5981,3.301426,0.3957519,4.74,0,0,0,7.716,66.85,7.816,5.362,4.5,0.401,0,12.15,13.6,5.013,100.5727,10.79,10.79,10.79,100
"2015-01-16 13:31:00",1222212,4.912,193.6003,2.82356,0.3861813,5.48,0,3.995333,188.4793,6.947791,0.5782833,4.78,0,0,0,7.72,67.34,7.808,5.408,5.033,0.364,0,12.14,13.6,5.575,100.5688,10.79,10.79,10.79,100
"2015-01-16 13:32:00",1222213,4.690667,200.8669,3.18034,0.5156416,5.55,0,3.783333,198.4669,4.771737,0.4488603,4.86,0,0,0,7.705,66.66,7.804,5.33,4.754,0.306,0,12.15,13.6,5.263,100.569,10.79,10.79,10.79,100
"2015-01-16 13:33:00",1222214,4.202,199.3979,3.790101,0.5473963,5.19,0,3.547333,200.33,5.183033,0.3137614,4.02,0,0,0,11.65,62.34,7.823,5.358,4.754,0.411,0,12.15,13.6,5.7,100.5757,10.79,10.79,10.79,100
"2015-01-16 13:34:00",1222215,3.892,190.7997,4.307942,0.5331816,4.68,0,3.122,194.0684,6.89231,0.3120085,3.62,0,0,0,7.751,67.26,7.872,5.478,3.762,0.389,0,12.14,13.6,4.45,100.5772,10.79,10.79,10.79,100
"2015-01-16 13:35:00",1222216,4.719333,192.6644,4.25157,0.427184,5.39,0,3.428667,189.9358,5.103778,0.5161895,4.57,0,0,0,7.755,67.48,7.854,5.471,3.946,0.833,0,12.14,13.6,5.2,100.579,10.79,10.79,10.79,100
"2015-01-16 13:36:00",1222217,4.668666,195.7334,2.174529,0.2508616,5,0,4.102,193.4674,4.192035,0.4859931,4.77,0,0,0,7.739,66.4,7.852,5.335,5.208,0.545,0,12.14,13.6,6.2,100.5823,10.79,10.79,10.79,100
"2015-01-16 13:37:00",1222218,4.716001,201.2767,7.499568,0.4741701,5.51,0,3.426666,196.8058,8.672568,0.3703992,4.07,0,0,0,7.758,66.61,7.872,5.391,4.946,0.374,0,12.13,13.6,5.7,100.5804,10.79,10.79,10.79,100
"2015-01-16 13:38:00",1222219,4.136666,203.2727,5.379259,0.4336461,4.92,0,3.308667,205.4022,4.880573,0.4592729,4.03,0,0,0,7.773,66.74,7.876,5.442,5.987,0.378,0,12.12,13.6,6.513,100.5813,10.79,10.79,10.79,100
"2015-01-16 13:39:00",1222220,4.208666,202.057,5.854989,0.3899379,5.01,0,3.152667,201.5554,7.814052,0.4841413,4.22,0,0,0,11.73,62.64,7.876,5.44,4.833,0.604,0,12.11,13.6,5.763,100.5831,10.79,10.79,10.79,100
"2015-01-16 13:40:00",1222221,5.333333,197.2086,5.903377,0.6080314,6.58,0,4.28,194.2762,6.054865,0.6146978,5.41,0,0,0,7.761,66.57,7.857,5.362,4.637,0.382,0,12.09,13.6,5.325,100.5779,10.79,10.79,10.79,100
"2015-01-16 13:41:00",1222222,4.252,192.4027,3.754224,0.3304987,4.78,0,3.416,194.659,5.98059,0.369717,3.89,0,0,0,7.747,65.66,7.859,5.284,4.721,0.186,0,12.09,13.6,4.95,100.5749,10.79,10.79,10.79,100
"2015-01-16 13:42:00",1222223,4.562667,196.5988,5.360445,0.4497772,5.19,0,3.410667,196.2747,9.137588,0.5310802,4.35,0,0,0,7.761,66.24,7.866,5.379,4.562,0.672,0,12.08,13.6,6.263,100.5738,10.79,10.79,10.79,100
"2015-01-16 13:43:00",1222224,4.241334,190.8521,6.593683,0.3165621,4.92,0,3.235333,193.8732,5.197105,0.407903,4,0,0,0,7.756,65.73,7.855,5.31,4.95,0.796,0,12.07,13.6,6.325,100.5718,10.79,10.79,10.79,100
"2015-01-16 13:44:00",1222225,4.523333,195.6629,4.464695,0.3169367,5.18,0,3.642667,194.9784,6.963807,0.5819446,4.53,0,0,0,7.775,66.39,7.876,5.416,5.062,1.013,0,12.06,13.6,6.763,100.568,10.79,10.79,10.79,100
"2015-01-16 13:45:00",1222226,5.127333,204.867,3.980666,0.3473225,5.7,0,3.931333,201.9303,6.156819,0.5424004,4.95,0,0,0,7.759,66.25,7.838,5.339,5.425,0.677,0,12.05,13.6,6.575,100.5691,10.79,10.79,10.79,100
"2015-01-16 13:46:00",1222227,4.746666,195.9317,5.021916,0.5695339,5.65,0,4.068666,197.397,4.614025,0.5612471,5.59,0,0,0,7.73,64.94,7.821,5.188,5.283,0.508,0,12.05,13.6,5.825,100.5687,10.79,10.79,10.79,100
"2015-01-16 13:47:00",1222228,4.573334,192.664,5.384126,0.5903634,5.47,0,3.669333,188.6214,8.31935,0.62288,4.4,0,0,0,7.744,65.63,7.817,5.315,5.246,0.656,0,12.05,13.6,6.325,100.5679,10.79,10.79,10.79,100
"2015-01-16 13:48:00",1222229,4.862,188.3335,3.279341,0.8713453,6.57,0,3.856667,187.7882,9.145831,0.7764679,5,0,0,0,7.726,66.43,7.799,5.368,5.546,0.611,0,12.03,13.6,6.575,100.5656,10.79,10.79,10.79,100
"2015-01-16 13:49:00",1222230,5.607333,194.9259,5.538169,0.6508811,6.46,0,4.639333,192.4002,6.3316,0.5211202,5.55,0,0,0,7.693,66.94,7.733,5.336,6.025,0.422,0,12.02,13.6,6.575,100.5645,10.79,10.79,10.79,100
"2015-01-16 13:50:00",1222231,5.838667,191.4697,6.073802,0.3731643,6.48,0,3.928667,187.9358,5.695236,0.3222394,4.54,0,0,0,7.651,66.05,7.715,5.213,5.921,0.528,0,12.02,13.6,6.575,100.5649,10.79,10.79,10.79,100
"2015-01-16 13:51:00",1222232,5.463334,187.4682,5.030412,0.4159274,6.22,0,3.980666,189.9928,5.413531,0.5267442,5.06,0,0,0,7.605,66.18,7.645,5.194,4.879,0.608,0,12,13.6,6.325,100.569,10.79,10.79,10.79,100
"2015-01-16 13:52:00",1222233,5.441333,188.3948,4.782441,0.5834823,6.81,0,4.008,188.3324,5.145718,0.5475667,5.21,0,0,0,7.537,67.04,7.566,5.217,5.675,0.904,0,12,13.6,6.7,100.5739,10.79,10.79,10.79,100
"2015-01-16 13:53:00",1222234,6.472667,185.8611,4.511445,0.703017,7.8,0,4.237333,187.06,5.047341,0.5502056,5.42,0,0,0,7.457,67.27,7.497,5.151,6.454,0.621,0,11.98,13.6,7.325,100.571,10.79,10.79,10.79,100
"2015-01-16 13:54:00",1222235,6.474,188.3996,2.961702,0.4845313,7.18,0,5.396,185.8673,3.912309,0.8344164,6.82,0,0,0,7.431,66.42,7.493,5.071,6.737,0.669,0,11.96,13.6,7.888,100.567,10.79,10.79,10.79,100
"2015-01-16 13:55:00",1222236,6.208666,189.6689,3.661784,0.8631019,7.4,0,5.018667,188.996,4.870365,0.7663669,6.6,0,0,0,7.426,67.34,7.469,5.172,6.296,0.559,0,11.94,13.6,7.325,100.5671,10.79,10.79,10.79,100
"2015-01-16 13:56:00",1222237,5.874667,188.6048,4.189176,0.3945946,6.47,0,4.674666,190.0122,5.92547,0.7496476,5.93,0,0,0,7.4,67.66,7.449,5.19,6.558,0.481,0,11.92,13.6,7.2,100.5661,10.79,10.79,10.79,100
"2015-01-16 13:57:00",1222238,5.531333,183.8017,4.995279,0.5631561,6.74,0,4.495333,183.1757,9.601743,0.5500529,5.7,0,0,0,7.417,68.12,7.451,5.256,5.883,0.315,0,11.9,13.6,6.513,100.566,10.79,10.79,10.79,100
"2015-01-16 13:58:00",1222239,6.521334,183.4017,3.718609,0.5749072,7.23,0,4.806666,181.1297,5.544889,0.6651182,6.63,0,0,0,7.407,68.6,7.445,5.286,6.458,0.712,0,11.88,13.6,7.825,100.5718,10.79,10.79,10.79,100
"2015-01-16 13:59:00",1222240,5.982,186.2685,4.248682,0.339376,6.55,0,4.670001,187.8672,4.977483,0.7014461,5.74,0,0,0,7.393,68.34,7.44,5.245,6.387,0.737,0,11.86,13.6,7.325,100.5708,10.79,10.79,10.79,100
"2015-01-16 14:00:00",1222241,5.449333,185.2656,3.510271,0.471628,6.03,0,4.398666,186.0664,4.373015,0.5094293,5.34,0,0,0,7.378,68.58,7.422,5.259,6.308,0.324,0,11.84,13.6,7.013,100.5691,10.79,10.79,10.79,100
"2015-01-16 14:01:00",1222242,5.033333,182.7329,3.492002,0.4558751,5.71,0,4.305334,184.5257,5.323117,0.5650472,5.26,0,0,0,7.364,68.56,7.42,5.245,5.979,0.622,0,11.82,13.6,7.2,100.5674,10.79,10.79,10.79,100
"2015-01-16 14:02:00",1222243,6.531333,180.4681,4.673616,0.5191514,7.5,0,5.079333,174.7425,9.642101,0.5430096,6.24,0,0,0,7.372,68.36,7.427,5.226,6.1,0.561,0,11.79,13.6,7.263,100.5699,10.79,10.79,10.79,100
"2015-01-16 14:03:00",1222244,7.283333,181.8,4.276565,0.9101257,8.53,0,4.952666,181.8053,6.520569,1.062396,7.13,0,0,0,7.356,67.38,7.427,5.095,5.504,0.487,0,11.77,13.6,6.388,100.5638,10.79,10.79,10.79,100
"2015-01-16 14:04:00",1222245,6.375334,192.5344,5.907568,0.4596211,7.36,0,4.282,191.5996,4.960834,0.7006968,5.46,0,0,0,7.37,67.06,7.417,5.116,6.283,0.84,0,11.74,13.6,7.7,100.5671,10.79,10.79,10.79,100
"2015-01-16 14:05:00",1222246,5.888666,192.0692,6.515082,0.7392146,6.99,0,4.464,191.2785,7.032639,0.4562134,5.58,0,0,0,7.369,67.79,7.417,5.17,6.846,0.482,0,11.72,13.6,7.575,100.5617,10.79,10.79,10.79,100
"2015-01-16 14:06:00",1222247,5.908,191.9368,6.349445,0.464,6.82,0,4.294667,193.3974,4.989091,0.3403697,4.95,0,0,0,7.361,67.9,7.417,5.16,6.129,0.601,0,11.69,13.6,7.263,100.5617,10.79,10.79,10.79,100
"2015-01-16 14:07:00",1222248,5.325333,192.2019,3.93535,0.5282406,6.68,0,3.692,191.8696,5.962157,0.6314661,5.02,0,0,0,7.355,68.04,7.414,5.18,5.879,0.413,0,11.67,13.6,6.45,100.5642,10.79,10.79,10.79,100
"2015-01-16 14:08:00",1222249,5.839334,191.1354,4.923213,0.4654097,6.69,0,4.334666,195.7474,5.485249,0.742544,5.51,0,0,0,7.357,68.1,7.417,5.175,5.6,0.762,0,11.64,13.6,6.763,100.568,10.79,10.79,10.79,100
"2015-01-16 14:09:00",1222250,5.761333,189.6669,4.988066,0.4295402,6.54,0,3.919333,191.7873,7.670607,0.4987246,4.8,0,0,0,7.363,67.83,7.418,5.13,5.321,0.425,0,11.62,13.6,6.075,100.5643,10.79,10.79,10.79,100
"2015-01-16 14:10:00",1222251,5.902,194.93,5.456153,0.4703928,6.82,0,4.094,190.8633,8.788921,0.6360273,5.23,0,0,0,7.37,67.79,7.417,5.138,5.233,0.361,0,11.6,13.6,6.075,100.5663,10.79,10.79,10.79,100
"2015-01-16 14:11:00",1222252,5.78,196.1324,4.063372,0.4603767,6.65,0,4.852,199.8733,7.318224,0.7294127,6.38,0,0,0,7.374,67.31,7.42,5.102,5.746,0.552,0,11.57,13.6,6.7,100.5634,10.79,10.79,10.79,100
"2015-01-16 14:12:00",1222253,4.989999,195.6686,4.108123,0.6654422,5.83,0,4.251333,195.989,7.224315,0.614067,5.53,0,0,0,7.382,67.15,7.423,5.102,6.229,0.45,0,11.55,13.6,7.138,100.5626,10.79,10.79,10.79,100
"2015-01-16 14:13:00",1222254,5.849334,196.729,4.849682,0.8136048,6.91,0,4.088666,195.3313,6.443012,0.7013973,5.15,0,0,0,7.378,67.26,7.418,5.109,5.317,0.383,0,11.53,13.6,6.138,100.5597,10.79,10.79,10.79,100
"2015-01-16 14:14:00",1222255,5.401334,201.7339,4.710662,0.6021171,6.56,0,4.120667,199.132,7.006629,0.5994383,4.92,0,0,0,7.385,66.7,7.425,5.032,6.262,0.336,0,11.5,13.6,7.013,100.5619,10.79,10.79,10.79,100
"2015-01-16 14:15:00",1222256,5.820667,202.1329,3.402832,0.3970973,6.73,0,4.496666,199.3397,5.481116,0.5221962,5.5,0,0,0,7.401,66.22,7.444,5.011,6.133,0.534,0,11.48,13.6,6.825,100.5711,10.79,10.79,10.79,100
"2015-01-16 14:16:00",1222257,5.192667,197.49,7.850384,0.5193774,6.3,0,3.882667,207.2,3.90158,0.4236582,4.63,0,0,0,7.413,66.42,7.44,5.057,5.8,0.384,0,11.46,13.6,6.513,100.5719,10.79,10.79,10.79,100
"2015-01-16 14:17:00",1222258,4.981332,202.6641,4.934728,0.5029098,5.8,0,3.916,200.3297,7.091474,0.4323856,5,0,0,0,7.389,66.79,7.439,5.058,6.237,0.784,0,11.44,13.6,7.575,100.5652,10.79,10.79,10.79,100
"2015-01-16 14:18:00",1222259,5.426667,203.5389,5.323431,0.5953448,6.72,0,4.388,201.2892,9.214356,0.7021796,6.07,0,0,0,7.383,66.39,7.449,5.004,5.846,0.4,0,11.41,13.6,6.825,100.5656,10.79,10.79,10.79,100
"2015-01-16 14:19:00",1222260,4.669334,197.7391,8.260909,0.4270592,5.17,0,3.828,203.6837,8.326974,0.6681038,4.98,0,0,0,7.397,66.06,7.462,5.002,5.637,0.383,0,11.39,13.6,6.45,100.5696,10.79,10.79,10.79,100
"2015-01-16 14:20:00",1222261,3.978,196.0712,4.792814,0.5746095,4.97,0,3.684,199.6653,4.852622,0.4821037,4.31,0,0,0,7.388,66.33,7.463,5.021,5.067,0.378,0,11.37,13.6,6.013,100.5743,10.79,10.79,10.79,100
"2015-01-16 14:21:00",1222262,4.872667,205.2033,7.91725,0.4753871,5.87,0,4.362,207.7298,9.387069,0.6537297,5.6,0,0,0,7.398,66.22,7.461,5.012,4.737,0.286,0,11.34,13.6,5.2,100.5717,10.79,10.79,10.79,100
"2015-01-16 14:22:00",1222263,5.438001,202.6656,5.133482,0.7387213,7.45,0,4.124666,198.9361,6.822023,0.5099655,5.19,0,0,0,7.375,66.44,7.438,5.003,4.246,0.664,0,11.32,13.6,5.45,100.5742,10.79,10.79,10.79,100
"2015-01-16 14:23:00",1222264,5.341333,206.2017,5.705091,0.5711843,6.11,0,4.324667,206.4035,7.415867,0.5586157,5.17,0,0,0,7.382,65.62,7.475,4.932,5.383,0.908,0,11.3,13.6,6.763,100.5777,10.79,10.79,10.79,100
"2015-01-16 14:24:00",1222265,5.129333,208.003,6.098039,0.4359429,5.82,0,4.372666,210.0519,6.771584,0.5507143,5.04,0,0,0,7.392,65.4,7.476,4.941,6.287,0.394,0,11.28,13.6,7.263,100.5765,10.79,10.79,10.79,100
"2015-01-16 14:25:00",1222266,4.418666,201.2676,4.903453,0.5059233,6.03,0,3.48,200.869,5.688465,0.3859706,4.14,0,0,0,7.39,65.42,7.461,4.938,4.833,0.551,0,11.26,13.6,5.825,100.5891,10.79,10.79,10.79,100
"2015-01-16 14:26:00",1222267,4.484666,202.1322,6.798471,0.3534754,5.08,0,3.405333,200.4619,8.021553,0.4140187,4.16,0,0,0,7.377,65.77,7.41,4.961,5.267,0.247,0,11.23,13.6,5.7,100.5824,10.79,10.79,10.79,100
"2015-01-16 14:27:00",1222268,3.89,204.9427,7.395728,0.4523125,4.97,0,2.951333,203.1906,6.827356,0.4665742,3.63,0,0,0,7.378,65.79,7.426,4.969,4.983,0.357,0,11.21,13.59,5.575,100.5807,10.79,10.79,10.79,100
"2015-01-16 14:28:00",1222269,4.220667,198.6401,8.511063,0.5362024,5.5,0,2.458667,202.6733,9.23497,0.4361783,3.11,0,0,0,7.367,65.85,7.412,4.947,4.458,0.672,0,11.19,13.6,5.325,100.5796,10.79,10.79,10.79,100
"2015-01-16 14:29:00",1222270,4.308667,199.1946,5.797113,0.4422498,4.89,0,3.393333,198.9384,6.890659,0.4507426,4.14,0,0,0,7.382,65.03,7.472,4.896,3.317,0.151,0,11.16,13.6,3.638,100.5917,10.79,10.79,10.79,100
"2015-01-16 14:30:00",1222271,4.086,200.2682,11.10078,0.5214058,5.29,0,3.200667,197.9409,11.72672,0.7576584,4.82,0,0,0,7.39,65.11,7.475,4.924,3.925,1.013,0,11.14,13.6,5.95,100.5896,10.79,10.79,10.79,100
"2015-01-16 14:31:00",1222272,5.485333,201.0649,7.720469,0.8139768,6.56,0,4.270667,197.7418,11.28165,0.9897977,6.55,0,0,0,7.369,65.24,7.416,4.92,4.562,0.315,0,11.12,13.6,5.138,100.5898,10.79,10.79,10.79,100
"2015-01-16 14:32:00",1222273,5.433333,198.1947,6.237755,0.6791825,6.81,0,4.38,192.1687,12.50086,0.6890282,6.24,0,0,0,7.332,65.28,7.385,4.901,4.483,0.673,0,11.09,13.6,5.7,100.5957,10.79,10.79,10.79,100
"2015-01-16 14:33:00",1222274,5.713334,202.8005,4.474216,0.5792485,6.96,0,4.122,196.8791,5.256281,0.5595021,5.24,0,0,0,7.32,64.91,7.383,4.842,5.167,0.797,0,11.05,13.6,6.513,100.5942,10.79,10.79,10.79,100
"2015-01-16 14:34:00",1222275,5.033333,198.9347,7.551815,0.7723442,6.05,0,3.756,197.9168,7.603504,0.570588,4.85,0,0,0,7.319,64.9,7.366,4.855,5.387,0.927,0,11.03,13.6,7.013,100.5986,10.79,10.79,10.79,100
"2015-01-16 14:35:00",1222276,6.543334,196.59,5.869824,0.5545408,7.48,0,4.698,192.8654,4.658193,0.5226878,5.54,0,0,0,7.283,65.1,7.338,4.844,6.279,0.373,0,11.01,13.6,7.013,100.5967,10.79,10.79,10.79,100
"2015-01-16 14:36:00",1222277,4.920668,206.533,3.007517,0.4629105,5.87,0,3.779334,201.2189,8.667432,0.3673957,4.45,0,0,0,7.257,65.3,7.312,4.841,4.971,0.521,0,10.98,13.6,5.825,100.5891,10.79,10.79,10.79,100
"2015-01-16 14:37:00",1222278,4.242667,199.8665,4.77116,0.2957582,4.93,0,3.182667,199.8793,5.741223,0.6843144,4.2,0,0,0,7.265,65.64,7.29,4.879,4.092,0.487,0,10.97,13.6,4.95,100.5857,10.79,10.79,10.79,100
"2015-01-16 14:38:00",1222279,4.793333,204.4702,5.941177,0.6752645,6.08,0,3.780667,200.9971,6.130203,0.7938469,5.26,0,0,0,7.216,66.81,7.182,4.933,5.05,0.66,0,10.94,13.6,5.888,100.5992,10.79,10.79,10.79,100
"2015-01-16 14:39:00",1222280,5.196,201.1336,7.497492,0.6445339,5.89,0,3.465333,196.0579,8.071419,0.6534714,4.6,0,0,0,7.16,66.94,7.168,4.873,5.271,0.365,0,10.9,13.6,6.263,100.5925,10.79,10.79,10.79,100
"2015-01-16 14:40:00",1222281,4.838667,196.3334,5.802621,0.4631899,5.51,0,3.877333,200.051,6.971177,0.4542902,4.69,0,0,0,7.163,66.06,7.2,4.812,5.587,0.369,0,10.9,13.6,6.325,100.5836,10.79,10.79,10.79,100
"2015-01-16 14:41:00",1222282,5.810667,199.3225,8.114964,0.6301795,6.98,0,4.458,202.5375,6.381186,1.334532,6.34,0,0,0,7.144,66.03,7.19,4.785,5.179,0.331,0,10.87,13.6,5.7,100.5826,10.79,10.79,10.79,100
"2015-01-16 14:42:00",1222283,6.606,195.324,6.708229,0.5221723,7.34,0,5,194.4781,6.795256,0.7905862,6.47,0,0,0,7.121,66.29,7.135,4.784,5.587,0.72,0,10.84,13.6,6.95,100.5954,10.79,10.79,10.79,100
"2015-01-16 14:43:00",1222284,6.434,197.4667,3.262583,0.4208373,6.92,0,4.852667,196.1998,4.413829,0.4869698,5.67,0,0,0,7.105,66.23,7.16,4.764,4.983,0.541,0,10.82,13.6,6.388,100.5825,10.79,10.79,10.79,100
"2015-01-16 14:44:00",1222285,6.199333,193.2776,4.815044,0.409609,6.89,0,4.312,193.1414,6.727566,0.7278479,5.75,0,0,0,7.149,65.64,7.196,4.757,4.9,0.535,0,10.78,13.6,5.638,100.579,10.79,10.79,10.79,100
"2015-01-16 14:45:00",1222286,5.746001,201.2671,6.316705,0.6770209,6.64,0,4.16,199.746,7.501908,0.7328574,5.43,0,0,0,7.125,66.03,7.14,4.751,4.942,0.539,0,10.76,13.6,5.763,100.5789,10.79,10.79,10.79,100
"2015-01-16 14:46:00",1222287,4.901999,200.7936,6.386507,0.4222037,5.41,0,3.164,201.1405,8.477283,0.5347997,4.11,0,0,0,7.136,65.83,7.16,4.757,5.912,0.419,0,10.72,13.6,6.7,100.5761,10.79,10.79,10.79,100
"2015-01-16 14:47:00",1222288,4.896001,204.128,6.341308,0.4829879,5.75,0,4.108667,202.541,5.860326,0.5783409,5.15,0,0,0,7.104,66.43,7.104,4.787,6.4,0.705,0,10.7,13.6,7.45,100.5732,10.79,10.79,10.79,100
"2015-01-16 14:48:00",1222289,5.040667,196.6657,4.26838,0.8322776,6.49,0,3.547333,197.3973,6.608624,0.6282513,4.55,0,0,0,7.047,67.07,7.013,4.789,5.221,0.43,0,10.67,13.6,6.013,100.5797,10.79,10.79,10.79,100
"2015-01-16 14:49:00",1222290,5.785333,193.3311,8.084296,0.7861795,7.04,0,4.329333,192.6598,7.728959,0.704012,5.42,0,0,0,6.992,67.22,6.981,4.737,5.65,0.563,0,10.64,13.6,6.638,100.5705,10.79,10.79,10.79,100
"2015-01-16 14:50:00",1222291,5.852,198.3377,5.66073,0.4920596,6.57,0,4.695333,202.5977,5.803674,0.757873,5.8,0,0,0,6.971,67.06,6.99,4.713,5.812,0.44,0,10.61,13.6,6.575,100.5722,10.79,10.79,10.79,100
"2015-01-16 14:51:00",1222292,4.854667,195.5328,4.542468,0.6508545,5.86,0,4.077333,200.8606,6.14965,0.4447991,4.73,0,0,0,6.958,67.29,6.976,4.722,6.012,0.564,0,10.58,13.6,6.95,100.5691,10.79,10.79,10.79,100
"2015-01-16 14:52:00",1222293,5.484666,199.7949,8.477893,0.5816513,6.5,0,4.625333,202.9329,8.047543,0.683441,5.67,0,0,0,6.927,67.74,6.93,4.732,6.525,0.426,0,10.55,13.6,7.388,100.5691,10.79,10.79,10.79,100
"2015-01-16 14:53:00",1222294,5.997333,190.0671,4.807359,0.5060101,7.3,0,4.180667,188.5518,11.86631,0.5961596,5.49,0,0,0,6.894,68.06,6.906,4.723,5.946,0.641,0,10.51,13.6,6.763,100.5765,10.79,10.79,10.79,100
"2015-01-16 14:54:00",1222295,6.057333,193.1282,4.300525,0.829381,7.37,0,4.266,191.2694,7.056634,0.6495106,6.09,0,0,0,6.845,68.39,6.852,4.712,5.137,0.454,0,10.48,13.6,5.763,100.5769,10.79,10.79,10.79,100
"2015-01-16 14:55:00",1222296,5.734,196.3343,3.976619,0.6401437,6.73,0,4.234667,195.1369,4.715126,0.6559255,5.6,0,0,0,6.851,68.15,6.914,4.693,4.912,0.354,0,10.45,13.6,5.388,100.5722,10.79,10.79,10.79,100
"2015-01-16 14:56:00",1222297,4.754667,198.7316,4.710264,0.4670027,5.93,0,3.516,197.0641,6.76479,0.3869505,4.3,0,0,0,6.856,68.35,6.903,4.718,5.233,0.718,0,10.41,13.6,6.388,100.5738,10.79,10.79,10.79,100
"2015-01-16 14:57:00",1222298,4.764,196.8027,5.007123,0.7594453,5.74,0,3.590667,193.3608,10.31549,0.5928064,4.6,0,0,0,6.813,68.99,6.849,4.721,5.254,0.497,0,10.38,13.6,6.013,100.5756,10.79,10.79,10.79,100
"2015-01-16 14:58:00",1222299,4.858,201.9325,5.405994,0.6613541,6.11,0,4.136,200.9898,8.95751,0.6548465,5.11,0,0,0,6.803,68.99,6.856,4.712,6.229,0.611,0,10.35,13.6,7.013,100.5746,10.79,10.79,10.79,100
"2015-01-16 14:59:00",1222300,3.839333,197.399,4.285032,0.3282167,4.71,0,3.550667,198.2768,6.207013,0.5557874,4.65,0,0,0,6.767,69.41,6.786,4.721,5.158,0.357,0,10.32,13.6,6.263,100.5773,10.79,10.79,10.79,100
"2015-01-16 15:00:00",1222301,5.251999,204.0612,8.931622,0.7460938,6.56,0,3.571333,205.2535,8.540451,0.6004649,4.66,0,0,0,6.764,69.26,6.836,4.693,5.754,0.864,0,10.28,13.6,7.013,100.575,10.79,10.79,10.79,100
"2015-01-16 15:01:00",1222302,4.915334,197.8661,3.1165,0.3524555,5.52,0,3.551333,200.2652,4.610232,0.3393693,4.23,0,0,0,6.818,68.56,6.887,4.681,5.858,0.427,0,10.25,13.6,7.013,100.5754,10.79,10.79,10.79,100
"2015-01-16 15:02:00",1222303,4.826,196.4584,5.397845,0.5161498,5.92,0,3.706666,193.6691,6.768925,0.5556458,4.78,0,0,0,6.797,68.85,6.868,4.702,5.258,0.368,0,10.22,13.6,5.825,100.5785,10.79,10.79,10.79,100
"2015-01-16 15:03:00",1222304,4.892,192.1337,7.444863,1.138972,7.31,0,3.378,190.9357,6.055647,0.7734528,4.79,0,0,0,6.785,68.93,6.854,4.726,4.196,0.442,0,10.19,13.6,5.513,100.5913,10.79,10.79,10.79,100
"2015-01-16 15:04:00",1222305,5.660666,205.3351,5.778173,0.6810919,6.47,0,4.590666,207.0051,7.517062,0.7230995,6.19,0,0,0,6.824,68.7,6.928,4.714,5.279,0.68,0,10.16,13.6,6.638,100.5915,10.79,10.79,10.79,100
"2015-01-16 15:05:00",1222306,4.856667,201.8665,2.499593,0.4321831,5.71,0,4.063334,203.7336,4.006529,0.5068552,5,0,0,0,6.863,68.57,6.917,4.763,5.579,0.505,0,10.12,13.6,6.513,100.6036,10.79,10.79,10.79,100
"2015-01-16 15:06:00",1222307,4.579333,198.1332,3.756393,0.2804869,5.09,0,3.383333,199.5285,5.248934,0.3779712,4,0,0,0,6.841,68.84,6.885,4.777,4.821,0.37,0,10.09,13.6,5.325,100.599,10.79,10.79,10.79,100
"2015-01-16 15:07:00",1222308,3.950667,198.1958,4.690834,0.4031785,4.83,0,2.608,198.1972,5.074037,0.2270741,3.18,0,0,0,6.789,69.29,6.811,4.76,5.125,0.616,0,10.06,13.6,6.45,100.5986,10.79,10.79,10.79,100
"2015-01-16 15:08:00",1222309,3.884,202.1339,4.602015,0.4896911,4.66,0,2.710666,202.3363,6.156659,0.5321211,3.71,0,0,0,6.725,69.51,6.73,4.708,4.192,0.38,0,10.03,13.6,4.763,100.6046,10.79,10.79,10.79,100
"2015-01-16 15:09:00",1222310,3.809334,200.1995,2.856035,0.4230125,4.9,0,2.593333,197.9987,4.588625,0.3205967,3.45,0,0,0,6.636,69.92,6.614,4.649,3.975,0.206,0,10,13.6,4.388,100.6003,10.79,10.79,10.79,100
"2015-01-16 15:10:00",1222311,4.126,196.8009,3.524605,0.4676437,4.8,0,2.785333,200.3338,5.859988,0.4643973,3.64,0,0,0,6.542,70.34,6.5,4.603,3.975,0.278,0,9.96,13.6,4.513,100.6024,10.79,10.79,10.79,100
"2015-01-16 15:11:00",1222312,4.094667,198.1276,4.714166,0.2660542,4.48,0,2.636,195.0054,6.416929,0.3868126,3.21,0,0,0,6.448,70.81,6.396,4.547,3.875,0.233,0,9.91,13.6,4.388,100.6154,10.79,10.79,10.79,100
"2015-01-16 15:12:00",1222313,3.792,206.6025,5.473312,0.41811,4.75,0,2.828,205.0802,6.425097,0.44918,3.59,0,0,0,6.365,71.25,6.306,4.508,4.792,0.495,0,9.85,13.6,5.7,100.6261,10.79,10.79,10.79,100
"2015-01-16 15:13:00",1222314,3.719334,197.8719,4.797059,0.3727281,4.53,0,2.472667,196.0838,6.909382,0.3812692,3.12,0,0,0,6.284,71.71,6.22,4.481,4.046,0.238,0,9.81,13.6,4.638,100.6151,10.79,10.79,10.79,100
"2015-01-16 15:14:00",1222315,3.642,194.2585,8.18569,0.6956359,4.89,0,2.404667,196.061,13.17534,0.4171309,3.06,0,0,0,6.195,72.14,6.106,4.42,4.175,0.492,0,9.77,13.6,5.388,100.6123,10.79,10.79,10.79,100
"2015-01-16 15:15:00",1222316,3.499333,196.8578,5.158155,0.4511388,4.02,0,2.471333,196.8976,8.093189,0.4574112,3.56,0,0,0,6.155,72.13,6.121,4.39,4.258,0.213,0,9.72,13.6,4.638,100.6123,10.79,10.8,10.79,100
"2015-01-16 15:16:00",1222317,3.863333,200.7317,3.871373,0.5690187,5.08,0,2.791333,197.541,6.943061,0.4235543,3.56,0,0,0,6.131,72.18,6.125,4.374,3.821,0.384,0,9.67,13.6,4.575,100.6147,10.79,10.8,10.79,100
"2015-01-16 15:17:00",1222318,4.333333,197.6656,4.866162,0.2787033,4.95,0,2.729333,191.3882,6.20154,0.3987057,3.3,0,0,0,6.134,72.02,6.14,4.365,3.942,0.352,0,9.62,13.6,4.575,100.6106,10.8,10.8,10.79,100
"2015-01-16 15:18:00",1222319,3.899334,194.4662,3.738664,0.3286025,4.53,0,2.621333,194.5608,11.12693,0.5679422,4.28,0,0,0,6.08,72.24,6.042,4.316,4.146,0.37,0,9.56,13.6,4.638,100.6071,10.79,10.79,10.79,100
"2015-01-16 15:19:00",1222320,4.49,195.8595,6.748181,0.6157488,5.4,0,3.246666,188.7294,7.539331,0.8564084,4.78,0,0,0,5.988,72.61,5.953,4.246,4.342,0.368,0,9.51,13.6,4.825,100.6156,10.79,10.8,10.79,100
"2015-01-16 15:20:00",1222321,5.094666,197.9989,5.621303,0.6408418,6.24,0,4.066,195.5302,6.915135,0.4640805,4.82,0,0,0,6.007,72.35,6.087,4.286,5.6,0.348,0,9.46,13.6,6.075,100.6191,10.79,10.8,10.79,100
"2015-01-16 15:21:00",1222322,4.545333,190.2668,5.408216,0.5043525,5.52,0,3.654,188.0709,7.704493,0.672129,4.95,0,0,0,6.065,72.09,6.1,4.297,5.058,0.566,0,9.4,13.6,5.888,100.6149,10.79,10.79,10.79,100
"2015-01-16 15:22:00",1222323,4.059333,190.933,4.623751,0.2964111,4.58,0,2.57,189.3282,5.051785,0.3946646,3.45,0,0,0,5.968,72.53,5.961,4.208,4.725,0.593,0,9.34,13.6,6.075,100.6087,10.79,10.8,10.79,100
"2015-01-16 15:23:00",1222324,3.948,191.6668,2.649603,0.2468252,4.36,0,2.550667,189.5937,6.113827,0.3918753,3.56,0,0,0,5.878,72.95,5.849,4.169,4.687,0.354,0,9.29,13.6,5.638,100.6121,10.79,10.8,10.79,100
"2015-01-16 15:24:00",1222325,4.372,187.4665,3.303594,0.4279127,5.21,0,2.656,183.2025,10.68862,0.4077221,3.93,0,0,0,5.765,73.46,5.732,4.117,4.512,0.513,0,9.24,13.6,5.763,100.6123,10.8,10.8,10.79,100
"2015-01-16 15:25:00",1222326,4.172667,188.2639,4.295312,0.272775,4.68,0,2.712,183.4508,6.820878,0.3535195,3.43,0,0,0,5.689,73.9,5.666,4.1,4.887,0.552,0,9.18,13.6,5.825,100.615,10.8,10.8,10.8,100
"2015-01-16 15:26:00",1222327,4.286667,189.6002,3.006181,0.2701275,4.85,0,3.006,185.337,6.316095,0.5260267,3.82,0,0,0,5.625,74.3,5.591,4.069,4.908,0.601,0,9.12,13.6,6.013,100.6191,10.8,10.8,10.8,100
"2015-01-16 15:27:00",1222328,4.662667,190.0663,3.021403,0.3686636,5.69,0,3.295333,188.7833,6.545975,0.4234127,3.97,0,0,0,5.594,74.59,5.606,4.096,5.433,0.443,0,9.07,13.6,6.2,100.6166,10.8,10.8,10.8,100
"2015-01-16 15:28:00",1222329,5.071333,188.8707,6.329103,0.4984759,5.88,0,3.022,189.8738,9.39757,0.6937934,4.73,0,0,0,5.707,74.29,5.812,4.196,4.962,0.412,0,9.01,13.6,5.95,100.6233,10.8,10.8,10.8,100
"2015-01-16 15:29:00",1222330,4.355333,189.6668,3.943922,0.3857956,4.95,0,2.857333,191.9286,6.928913,0.4271684,3.66,0,0,0,5.8,73.9,5.913,4.24,4.904,0.295,0,8.96,13.6,5.7,100.6163,10.8,10.8,10.8,100
"2015-01-16 15:30:00",1222331,4.539334,191.3999,4.347689,0.5101302,5.32,0,2.619333,190.3405,4.341086,0.4626513,3.52,0,0,0,5.793,73.96,5.853,4.203,4.375,0.306,0,8.91,13.6,4.888,100.6205,10.8,10.8,10.8,100
"2015-01-16 15:31:00",1222332,3.96,191.7991,2.662625,0.31927,4.61,0,2.831333,191.7991,2.902432,0.3800678,3.53,0,0,0,5.721,74.33,5.749,4.154,4.95,0.409,0,8.86,13.6,5.888,100.6201,10.8,10.8,10.8,100
"2015-01-16 15:32:00",1222333,4.261334,190.2669,2.953981,0.3481162,4.9,0,2.540667,190.2717,6.552583,0.2939493,3.06,0,0,0,5.665,74.61,5.678,4.131,4.417,0.22,0,8.81,13.6,4.825,100.6169,10.8,10.8,10.8,100
"2015-01-16 15:33:00",1222334,3.795333,192.4664,2.825121,0.2956996,4.1,0,2.724,184.9356,3.973285,0.3627634,3.53,0,0,0,5.638,74.82,5.649,4.129,4.587,0.661,0,8.75,13.6,5.95,100.6184,10.8,10.8,10.8,100
"2015-01-16 15:34:00",1222335,3.948667,190.8004,3.543482,0.4401949,4.82,0,2.702667,186.3277,7.002009,0.3165957,3.18,0,0,0,5.569,75.14,5.544,4.079,4.267,0.327,0,8.7,13.6,4.95,100.6232,10.8,10.8,10.8,100
"2015-01-16 15:35:00",1222336,4.201334,189.3333,1.247408,0.53339,5.3,0,2.836,182.1371,4.512425,0.2911082,3.55,0,0,0,5.464,75.61,5.442,4.024,4.163,0.187,0,8.66,13.6,4.513,100.6224,10.8,10.8,10.8,100
"2015-01-16 15:36:00",1222337,4.223333,187.8676,2.777086,0.279992,4.94,0,2.514,184.9344,4.055826,0.2869796,3.04,0,0,0,5.42,75.84,5.414,4.002,4.092,0.24,0,8.61,13.6,4.575,100.6201,10.8,10.8,10.8,100
"2015-01-16 15:37:00",1222338,3.826667,190.4678,3.844149,0.3813601,4.81,0,2.636,188.668,3.976595,0.2965311,3.31,0,0,0,5.404,75.91,5.406,3.994,4.129,0.253,0,8.56,13.6,4.513,100.6163,10.8,10.8,10.8,100
"2015-01-16 15:38:00",1222339,3.698,187.9997,3.03277,0.236113,4.08,0,2.238667,183.0692,7.004877,0.1862925,2.44,0,0,0,5.348,76.18,5.331,3.943,3.671,0.411,0,8.51,13.6,4.263,100.6204,10.8,10.8,10.8,100
"2015-01-16 15:39:00",1222340,3.738667,185.3331,3.608258,0.3088444,4.26,0,1.973333,185.0656,3.472481,0.271457,2.65,0,0,0,5.298,76.49,5.268,3.918,3.596,0.185,0,8.47,13.6,3.95,100.6088,10.8,10.8,10.8,100
"2015-01-16 15:40:00",1222341,3.772,188.4004,2.49779,0.3687854,4.5,0,2.172667,186.1316,5.6416,0.2601658,2.95,0,0,0,5.251,76.7,5.233,3.901,3.488,0.184,0,8.42,13.6,3.825,100.6082,10.8,10.8,10.8,100
"2015-01-16 15:41:00",1222342,3.578667,192.1333,2.894655,0.3126844,4.34,0,2.196,190.8463,7.346867,0.3215753,2.89,0,0,0,5.226,76.77,5.252,3.9,3.883,0.193,0,8.37,13.6,4.263,100.6083,10.8,10.8,10.8,100
"2015-01-16 15:42:00",1222343,3.695333,191.8692,5.262458,0.3479438,4.43,0,2.12,190.3364,4.204177,0.241854,2.41,0,0,0,5.218,76.81,5.238,3.891,3.746,0.291,0,8.32,13.6,4.388,100.6103,10.8,10.8,10.8,100
"2015-01-16 15:43:00",1222344,3.515334,192.5332,2.629371,0.2245846,3.94,0,1.922,191.1305,4.62953,0.2751775,2.35,0,0,0,5.175,76.95,5.174,3.846,3.663,0.178,0,8.26,13.6,4.138,100.6138,10.8,10.8,10.8,100
"2015-01-16 15:44:00",1222345,3.608666,194.0677,2.644458,0.2454348,4.13,0,1.692,191.9976,5.084847,0.1664211,1.98,0,0,0,5.157,76.99,5.187,3.849,3.438,0.158,0,8.22,13.6,3.763,100.6126,10.8,10.8,10.8,100
"2015-01-16 15:45:00",1222346,3.275333,198.2661,2.998966,0.1677644,3.64,0,1.797333,201.4016,4.771346,0.1848411,2.23,0,0,0,5.174,77.03,5.199,3.85,3.317,0.104,0,8.17,13.6,3.45,100.6076,10.8,10.8,10.8,100
"2015-01-16 15:46:00",1222347,3.154,199.8001,3.249361,0.2145942,3.45,0,1.621333,197.6634,6.452188,0.2447275,2.11,0,0,0,5.136,77.04,5.117,3.788,3.254,0.193,0,8.12,13.6,3.575,100.607,10.8,10.8,10.8,100
"2015-01-16 15:47:00",1222348,2.986666,200.1991,3.166003,0.1276279,3.14,0,1.77,203.6082,7.11853,0.1885382,2.05,0,0,0,5.06,77.18,5.078,3.76,3.45,0.203,0,8.06,13.6,3.888,100.6043,10.8,10.8,10.8,100
"2015-01-16 15:48:00",1222349,2.987334,202.3978,4.028352,0.1561396,3.23,0,1.647333,197.7367,4.623666,0.1414905,1.9,0,0,0,5.015,77.26,5.019,3.735,3.713,0.266,0,8.01,13.6,4.138,100.606,10.8,10.8,10.8,100
"2015-01-16 15:49:00",1222350,2.901333,200.1331,2.629595,0.197277,3.43,0,1.809333,199.667,3.680947,0.1483899,2.08,0,0,0,4.978,77.32,4.981,3.712,3.258,0.157,0,7.962,13.6,3.513,100.6046,10.8,10.8,10.8,100
"2015-01-16 15:50:00",1222351,3.12,202.6665,3.874819,0.1994659,3.67,0,1.618,192.9342,4.682359,0.1572344,1.91,0,0,0,4.939,77.37,4.918,3.648,3.179,0.216,0,7.908,13.6,3.575,100.6005,10.8,10.8,10.8,100
"2015-01-16 15:51:00",1222352,2.98,200.266,3.784556,0.3099677,3.68,0,1.734,193.0662,4.87773,0.1492113,2.14,0,0,0,4.896,77.42,4.88,3.611,2.863,0.154,0,7.851,13.6,3.075,100.6036,10.8,10.8,10.8,100
"2015-01-16 15:52:00",1222353,2.812,203.2011,4.561922,0.2555047,3.19,0,1.56,194.9341,5.357192,0.1650454,1.93,0,0,0,4.841,77.55,4.818,3.562,2.979,0.142,0,7.796,13.6,3.2,100.6082,10.8,10.8,10.8,100
"2015-01-16 15:53:00",1222354,3.172667,202.1331,3.574685,0.5740902,4.15,0,1.89,192.7994,4.068757,0.3934633,2.79,0,0,0,4.769,77.64,4.763,3.497,3.079,0.362,0,7.739,13.6,3.763,100.6104,10.8,10.8,10.8,100
"2015-01-16 15:54:00",1222355,3.083333,199.7302,3.973137,0.2993697,3.75,0,2.234,194.8641,4.948185,0.4483867,3.25,0,0,0,4.735,77.59,4.71,3.449,3.421,0.182,0,7.685,13.6,3.7,100.6071,10.8,10.8,10.8,100
"2015-01-16 15:55:00",1222356,3.304,195.6738,5.065051,0.45671,4.42,0,1.724,186.2038,7.638666,0.2172188,2.27,0,0,0,4.632,77.77,4.576,3.34,2.983,0.16,0,7.63,13.6,3.325,100.6138,10.8,10.8,10.8,100
"2015-01-16 15:56:00",1222357,3.502,202.5369,4.453104,0.4116179,4.31,0,2.373333,197.3933,4.865597,0.4868766,3.25,0,0,0,4.621,77.68,4.638,3.391,3.158,0.255,0,7.565,13.6,3.638,100.6138,10.8,10.8,10.8,100
"2015-01-16 15:57:00",1222358,3.165334,200.5331,3.138038,0.2441001,3.62,0,2.228,197.2665,2.322664,0.2153818,2.78,0,0,0,4.655,77.56,4.663,3.41,3.579,0.385,0,7.488,13.6,4.325,100.6136,10.8,10.8,10.8,100
"2015-01-16 15:58:00",1222359,3.152667,202.2597,5.669637,0.2312997,3.58,0,2.074667,199.0068,7.158748,0.2958122,2.65,0,0,0,4.627,77.54,4.66,3.376,3.379,0.261,0,7.433,13.6,3.95,100.611,10.8,10.8,10.8,100
"2015-01-16 15:59:00",1222360,3.030667,208.0663,3.922432,0.3873752,3.78,0,1.902,200.6667,6.904556,0.3278861,2.78,0,0,0,4.603,77.63,4.617,3.358,3.488,0.31,0,7.375,13.6,3.888,100.6104,10.8,10.8,10.8,100
"2015-01-16 16:00:00",1222361,2.600667,202.3998,2.984254,0.1363557,2.76,0,1.72,197.7349,3.585701,0.1158735,1.94,0,0,0,4.539,77.81,4.507,3.278,3.188,0.188,0,7.32,13.6,3.638,100.6045,10.8,10.8,10.8,100
"2015-01-16 16:01:00",1222362,2.764667,196.3998,3.281195,0.19906,3.06,0,1.734667,184.2661,3.640581,0.153313,2.07,0,0,0,4.49,77.88,4.488,3.273,2.863,0.094,0,7.262,13.6,3.075,100.6074,10.8,10.8,10.8,100
"2015-01-16 16:02:00",1222363,3.07,199.5347,5.028534,0.204646,3.52,0,1.851333,191.6817,7.366664,0.2692426,2.44,0,0,0,4.469,78.04,4.432,3.272,3.025,0.123,0,7.207,13.6,3.2,100.61,10.8,10.8,10.8,100
"2015-01-16 16:03:00",1222364,2.858667,198.9983,2.897328,0.2027434,3.35,0,1.717333,191.0004,3.076321,0.1160153,1.93,0,0,0,4.383,78.19,4.325,3.148,2.975,0.189,0,7.15,13.6,3.325,100.6156,10.8,10.8,10.8,100
"2015-01-16 16:04:00",1222365,2.970666,197.8669,2.4728,0.1244437,3.19,0,1.632667,182.7334,4.55133,0.08258061,1.78,0,0,0,4.318,78.29,4.29,3.11,3.233,0.282,0,7.093,13.6,3.95,100.6119,10.8,10.8,10.8,100
"2015-01-16 16:05:00",1222366,3.036,196.9334,1.730745,0.2011235,3.44,0,1.523333,184.3337,3.69964,0.1399365,1.73,0,0,0,4.248,78.36,4.198,3.028,3.467,0.275,0,7.032,13.61,4.012,100.6109,10.8,10.8,10.8,100
"2015-01-16 16:06:00",1222367,3.035333,195.4531,6.491628,0.4553074,4.06,0,1.408,187.5992,3.737273,0.1136779,1.56,0,0,0,4.095,78.47,4.006,2.859,3.113,0.25,0,6.979,13.6,3.575,100.6058,10.8,10.8,10.8,100
"2015-01-16 16:07:00",1222368,2.982666,191.9983,3.519954,0.1610576,3.37,0,1.756,191.3873,6.422391,0.3522083,2.68,0,0,0,3.976,78.48,3.911,2.77,3.221,0.235,0,6.92,13.6,3.763,100.6052,10.8,10.8,10.8,100
"2015-01-16 16:08:00",1222369,3.06,192.2664,2.461841,0.1049444,3.34,0,1.343333,178.2036,5.465838,0.09713679,1.53,0,0,0,3.905,78.52,3.836,2.728,3.2,0.239,0,6.857,13.61,3.575,100.6065,10.8,10.8,10.8,100
"2015-01-16 16:09:00",1222370,3.072666,192.2,1.758633,0.1178964,3.3,0,1.42,179.9986,3.48196,0.1499333,1.66,0,0,0,3.891,78.59,3.872,2.788,3.133,0.12,0,6.8,13.6,3.388,100.6071,10.8,10.8,10.8,100
"2015-01-16 16:10:00",1222371,3.154,194.9333,1.52612,0.1404659,3.37,0,1.761333,184.1332,1.892543,0.1152312,1.86,0,0,0,3.903,78.68,3.909,2.824,3.492,0.264,0,6.738,13.61,4.012,100.6097,10.8,10.8,10.8,100
"2015-01-16 16:11:00",1222372,3.078666,194.6,3.157785,0.118483,3.32,0,1.855333,184.5996,2.961602,0.07491031,1.96,0,0,0,3.928,78.84,3.941,2.861,3.367,0.149,0,6.669,13.6,3.575,100.6164,10.8,10.8,10.8,100
"2015-01-16 16:12:00",1222373,2.962,194.4655,2.961834,0.2004063,3.28,0,1.813333,177.9327,3.566634,0.1001776,2.07,0,0,0,3.887,79.04,3.868,2.821,3.379,0.123,0,6.61,13.6,3.7,100.6157,10.8,10.8,10.8,100
"2015-01-16 16:13:00",1222374,3.03,193.9333,1.481667,0.2305934,3.53,0,1.732667,181.7989,2.992847,0.1640108,2.08,0,0,0,3.849,79.19,3.845,2.792,3.425,0.167,0,6.55,13.6,3.763,100.6172,10.8,10.8,10.8,100
"2015-01-16 16:14:00",1222375,2.835333,192.9332,2.862685,0.1134235,3.07,0,1.534,176.5998,2.0911,0.07889234,1.64,0,0,0,3.763,79.48,3.742,2.716,3.175,0.172,0,6.489,13.6,3.388,100.6227,10.8,10.8,10.8,100
"2015-01-16 16:15:00",1222376,2.98,189.7994,2.508201,0.1295634,3.31,0,1.585333,182.667,2.270419,0.09379885,1.77,0,0,0,3.693,79.6,3.679,2.66,3.042,0.068,0,6.428,13.61,3.138,100.6265,10.8,10.8,10.8,100
"2015-01-16 16:16:00",1222377,3.117333,193.4664,2.334064,0.1756689,3.4,0,1.617333,179.864,4.869416,0.08955197,1.75,0,0,0,3.623,79.78,3.607,2.606,3.175,0.135,0,6.364,13.61,3.388,100.6288,10.8,10.8,10.8,100
"2015-01-16 16:17:00",1222378,3.040667,191.8656,2.445031,0.1877398,3.48,0,1.834,175.7313,3.67684,0.1291924,2.07,0,0,0,3.555,79.94,3.531,2.554,3.267,0.108,0,6.307,13.6,3.513,100.6329,10.8,10.8,10.8,100
"2015-01-16 16:18:00",1222379,3.055334,189.0001,1.751157,0.0857023,3.23,0,1.828,173.8,1.27534,0.109191,2,0,0,0,3.495,80.1,3.493,2.539,3.338,0.108,0,6.246,13.6,3.575,100.6359,10.8,10.8,10.8,100
"2015-01-16 16:19:00",1222380,3.054667,185.3333,1.398125,0.1315987,3.28,0,1.788,170.7334,1.805981,0.04399999,1.9,0,0,0,3.427,80.4,3.421,2.508,3.35,0.176,0,6.18,13.6,3.888,100.6356,10.8,10.8,10.8,100
"2015-01-16 16:20:00",1222381,2.897334,184.6,2.602291,0.1680662,3.42,0,1.736667,169.6678,3.047345,0.08145893,1.96,0,0,0,3.342,80.7,3.304,2.451,3.263,0.204,0,6.121,13.61,3.7,100.6342,10.8,10.8,10.8,100
"2015-01-16 16:21:00",1222382,2.905334,185.2001,2.071764,0.05584109,2.99,0,1.858,165.2,1.640972,0.09078913,2,0,0,0,3.228,81,3.164,2.352,3.388,0.112,0,6.057,13.61,3.638,100.6376,10.8,10.8,10.8,100
"2015-01-16 16:22:00",1222383,2.94,182.3334,2.210797,0.1259101,3.23,0,1.871333,162.3333,2.149844,0.06611776,1.97,0,0,0,3.196,81.2,3.165,2.366,3.279,0.156,0,6.003,13.6,3.513,100.6388,10.8,10.8,10.8,100
"2015-01-16 16:23:00",1222384,2.828667,181.3328,2.91342,0.2341187,3.47,0,1.850667,161.5991,2.677524,0.08193222,1.95,0,0,0,3.249,82.5,3.234,2.465,3.138,0.144,0,5.941,13.6,3.45,100.6325,10.8,10.8,10.8,100
"2015-01-16 16:24:00",1222385,2.915333,178.6,1.993234,0.08898439,3.02,0,1.716666,159.7996,2.226951,0.05387226,1.81,0,0,0,3.281,82.5,3.228,2.511,2.954,0.113,0,5.886,13.6,3.2,100.6295,10.8,10.8,10.8,100
"2015-01-16 16:25:00",1222386,3.002,180.1332,1.995542,0.1323229,3.26,0,1.629333,160.5998,2.653077,0.06816319,1.78,0,0,0,3.251,83.2,3.187,2.487,3.104,0.085,0,5.827,13.6,3.325,100.6268,10.8,10.8,10.8,100
"2015-01-16 16:26:00",1222387,2.986667,182.2667,1.525992,0.1543013,3.4,0,1.554,160.8001,1.641151,0.06064101,1.64,0,0,0,3.226,83.3,3.13,2.443,3.175,0.184,0,5.773,13.6,3.45,100.6242,10.8,10.8,10.8,100
"2015-01-16 16:27:00",1222388,3.304,181.7994,3.186838,0.1971734,3.8,0,1.630667,160.4002,2.471016,0.07654773,1.79,0,0,0,3.197,83.1,3.114,2.405,3.404,0.201,0,5.72,13.6,3.825,100.6168,10.8,10.8,10.8,100
"2015-01-16 16:28:00",1222389,3.362667,182.4649,3.441354,0.181566,3.71,0,1.664,166.1336,2.801258,0.05450381,1.79,0,0,0,3.121,83.6,3.044,2.33,3.483,0.099,0,5.661,13.6,3.638,100.6159,10.8,10.8,10.8,100
"2015-01-16 16:29:00",1222390,3.222667,180.8667,1.407822,0.1233676,3.55,0,1.573334,166.7999,1.758688,0.08145891,1.76,0,0,0,3.032,83.1,2.95,2.226,3.533,0.087,0,5.609,13.61,3.638,100.614,10.8,10.8,10.8,100
"2015-01-16 16:30:00",1222391,3.216667,181.8,1.514273,0.08347984,3.35,0,1.71,166.1336,2.57831,0.08831761,1.85,0,0,0,2.969,83,2.895,2.159,3.567,0.182,0,5.555,13.6,4.012,100.615,10.8,10.8,10.8,100
"2015-01-16 16:31:00",1222392,3.346,183.5332,2.578425,0.2096282,3.73,0,1.703333,168.1333,2.186834,0.1207569,1.91,0,0,0,2.915,82.7,2.874,2.111,3.679,0.197,0,5.505,13.6,4.075,100.6152,10.8,10.8,10.8,100
"2015-01-16 16:32:00",1222393,3.306,182.9333,1.123494,0.1172916,3.59,0,1.724,171.4666,2.552379,0.07282855,1.84,0,0,0,2.916,82.7,2.923,2.14,3.654,0.108,0,5.445,13.6,3.825,100.6134,10.8,10.8,10.8,100
"2015-01-16 16:33:00",1222394,3.2,179.9996,2.337921,0.1751571,3.49,0,1.878,166.8667,1.359582,0.1495415,2.03,0,0,0,2.959,83.5,2.95,2.216,3.642,0.156,0,5.399,13.6,3.888,100.617,10.8,10.8,10.8,100
"2015-01-16 16:34:00",1222395,3.310667,182.3999,1.54042,0.07741375,3.44,0,1.986667,166.4666,1.407613,0.03218003,2.04,0,0,0,2.956,83.1,2.921,2.216,3.608,0.191,0,5.346,13.61,4.075,100.6153,10.8,10.8,10.8,100
"2015-01-16 16:35:00",1222396,3.401333,182.8665,1.927707,0.1444468,3.69,0,1.968667,170.5336,1.627254,0.09171453,2.14,0,0,0,2.925,84,2.902,2.165,3.654,0.062,0,5.293,13.6,3.763,100.6164,10.8,10.8,10.8,100
"2015-01-16 16:36:00",1222397,3.370667,182.3334,1.19262,0.1169881,3.61,0,1.867333,167.6667,1.44508,0.1100586,2.07,0,0,0,2.874,83.5,2.841,2.123,3.729,0.094,0,5.248,13.6,3.825,100.6191,10.8,10.8,10.8,100
"2015-01-16 16:37:00",1222398,3.373333,182.7333,1.388924,0.0944928,3.56,0,1.982,170.1333,1.407613,0.1010082,2.17,0,0,0,2.874,84.3,2.853,2.134,3.663,0.111,0,5.2,13.6,3.888,100.6208,10.8,10.8,10.8,100
"2015-01-16 16:38:00",1222399,3.279333,183.5333,0.8054135,0.06265958,3.38,0,1.806667,170.8669,2.155939,0.07453562,1.93,0,0,0,2.864,83.8,2.837,2.124,3.558,0.087,0,5.147,13.6,3.7,100.6319,10.8,10.8,10.8,100
"2015-01-16 16:39:00",1222400,3.242667,183.4,1.142925,0.06360986,3.35,0,1.728,172.9333,1.525992,0.05890103,1.86,0,0,0,2.822,84.3,2.79,2.087,3.442,0.104,0,5.097,13.6,3.7,100.622,10.8,10.8,10.8,100
"2015-01-16 16:40:00",1222401,3.333333,184.2,1.221724,0.08096637,3.53,0,1.688667,171.7333,1.525992,0.07365385,1.79,0,0,0,2.791,83.9,2.772,2.07,3.375,0.145,0,5.052,13.61,3.638,100.6239,10.8,10.8,10.8,100
"2015-01-16 16:41:00",1222402,3.232,184,1.264628,0.08908425,3.38,0,1.685333,173.7334,1.568817,0.06227537,1.8,0,0,0,2.763,84.6,2.77,2.049,3.454,0.117,0,5.003,13.6,3.638,100.6265,10.8,10.8,10.8,100
"2015-01-16 16:42:00",1222403,3.366667,185.2666,0.8535431,0.09505558,3.64,0,1.51,172.5333,1.203728,0.04979958,1.61,0,0,0,2.721,84.1,2.733,2.03,3.488,0.071,0,4.955,13.6,3.638,100.6291,10.8,10.8,10.8,100
"2015-01-16 16:43:00",1222404,3.186667,184.9333,1.06197,0.1321447,3.41,0,1.57,175.5335,1.745726,0.07737356,1.7,0,0,0,2.714,84.8,2.744,2.04,3.592,0.095,0,4.908,13.6,3.763,100.6295,10.8,10.8,10.8,100
"2015-01-16 16:44:00",1222405,3.149333,184.7334,1.435771,0.07084884,3.27,0,1.614667,177.7333,1.9822,0.05123367,1.71,0,0,0,2.691,84.1,2.716,2.017,3.404,0.053,0,4.862,13.6,3.513,100.6272,10.8,10.8,10.8,100
"2015-01-16 16:45:00",1222406,3.131333,184.1337,1.667542,0.1123605,3.36,0,1.660667,179.4,0.9522718,0.04739434,1.76,0,0,0,2.671,84.9,2.721,2.003,3.338,0.089,0,4.804,13.61,3.513,100.6282,10.8,10.8,10.8,100
"2015-01-16 16:46:00",1222407,3.128667,184.5334,1.454195,0.1463725,3.4,0,1.499333,179.6,1.705044,0.07654771,1.61,0,0,0,2.699,84.6,2.743,2.068,3.375,0.073,0,4.74,13.6,3.513,100.6299,10.8,10.8,10.8,100
"2015-01-16 16:47:00",1222408,3.156667,183.0667,1.388572,0.1085459,3.34,0,1.387333,175.4666,1.359366,0.07018706,1.51,0,0,0,2.683,84.8,2.711,2.03,3.508,0.098,0,4.699,13.61,3.7,100.6299,10.8,10.8,10.8,100
"2015-01-16 16:48:00",1222409,3.183333,183.6002,1.583103,0.06699917,3.26,0,1.328,170.8691,4.363231,0.05670979,1.45,0,0,0,2.627,85.2,2.63,1.973,3.588,0.095,0,4.653,13.6,3.763,100.6286,10.8,10.8,10.8,100
"2015-01-16 16:49:00",1222410,3.066667,180.6667,1.29974,0.09747934,3.27,0,1.504,165.1334,1.407753,0.04393932,1.58,0,0,0,2.589,84.8,2.566,1.928,3.604,0.039,0,4.612,13.6,3.7,100.6269,10.8,10.8,10.8,100
"2015-01-16 16:50:00",1222411,3.134667,179.9333,1.123494,0.07219111,3.23,0,1.480667,161.2,1.222205,0.02976947,1.54,0,0,0,2.545,85.5,2.525,1.907,3.396,0.079,0,4.569,13.6,3.638,100.621,10.8,10.8,10.8,100
"2015-01-16 16:51:00",1222412,3.079333,180.7333,1.123494,0.1103006,3.25,0,1.366,160.2667,0.9288638,0.05401234,1.48,0,0,0,2.576,84.5,2.581,1.968,3.433,0.036,0,4.526,13.6,3.513,100.6208,10.8,10.8,10.8,100
"2015-01-16 16:52:00",1222413,3.051333,182.1334,1.087286,0.08905928,3.25,0,1.182667,159.3335,1.699581,0.08144254,1.35,0,0,0,2.604,85.1,2.553,1.988,3.304,0.087,0,4.481,13.6,3.45,100.6272,10.8,10.8,10.8,100
"2015-01-16 16:53:00",1222414,2.910667,179.7333,2.048377,0.1497761,3.19,0,1.282667,160.9333,1.730801,0.1218451,1.51,0,0,0,2.644,85.1,2.605,2.024,3.258,0.108,0,4.437,13.61,3.45,100.6239,10.8,10.8,10.8,100
"2015-01-16 16:54:00",1222415,2.99,181.1333,1.024448,0.0496655,3.07,0,1.452,163.2666,1.123581,0.02135416,1.51,0,0,0,2.651,85.4,2.606,2.029,3.354,0.079,0,4.399,13.6,3.513,100.6255,10.8,10.8,10.8,100
"2015-01-16 16:55:00",1222416,3.118,182.5333,1.024162,0.0593521,3.19,0,1.43,162.5333,1.147112,0.02338093,1.46,0,0,0,2.588,85.3,2.538,1.964,3.275,0.061,0,4.358,13.6,3.388,100.6312,10.8,10.8,10.8,100
"2015-01-16 16:56:00",1222417,3.136,181.4666,1.147198,0.0655032,3.27,0,1.53,162.2,0.9094886,0.05750362,1.63,0,0,0,2.541,85.9,2.538,1.919,3.383,0.058,0,4.317,13.61,3.513,100.6302,10.8,10.8,10.8,100
"2015-01-16 16:57:00",1222418,3.136,180.2667,0.7721687,0.07031361,3.25,0,1.654,162.3333,1.247408,0.02800001,1.71,0,0,0,2.55,85.4,2.557,1.963,3.279,0.113,0,4.277,13.6,3.513,100.6307,10.8,10.8,10.8,100
"2015-01-16 16:58:00",1222419,3.14,180.0667,0.7716617,0.04487023,3.25,0,1.557333,161.2666,1.236613,0.03530188,1.61,0,0,0,2.55,85.1,2.546,1.959,3.267,0.09,0,4.235,13.6,3.45,100.6261,10.8,10.8,10.8,100
"2015-01-16 16:59:00",1222420,3.150666,177.5333,0.8052921,0.05118162,3.26,0,1.651333,157.6,1.540357,0.05402058,1.76,0,0,0,2.547,85.5,2.506,1.932,3.388,0.068,0,4.201,13.61,3.45,100.6271,10.8,10.8,10.8,100
"2015-01-16 17:00:00",1222421,3.016667,175.5333,1.20324,0.0868459,3.13,0,1.718,153.1335,1.586006,0.04621687,1.78,0,0,0,2.503,85.1,2.492,1.9,3.413,0.055,0,4.161,13.6,3.513,100.6209,10.8,10.8,10.8,100
"2015-01-16 17:01:00",1222422,2.859333,172.0668,1.611174,0.06597645,2.95,0,1.908,146.801,3.269699,0.08320256,2,0,0,0,2.568,84.9,2.628,2.002,3.158,0.087,0,4.125,13.61,3.263,100.6176,10.8,10.8,10.8,100
"2015-01-16 17:02:00",1222423,2.772,171.467,2.246698,0.1184455,3.04,0,1.976,145.3999,1.356483,0.04317407,2.04,0,0,0,2.697,85.2,2.779,2.15,3.017,0.074,0,4.089,13.6,3.2,100.6151,10.8,10.8,10.8,100
"2015-01-16 17:03:00",1222424,2.682667,167.8666,1.257722,0.05960612,2.82,0,1.831333,144.3332,1.776136,0.08905927,1.97,0,0,0,2.784,85.5,2.874,2.219,2.946,0.048,0,4.052,13.6,3.013,100.6161,10.8,10.8,10.8,100
"2015-01-16 17:04:00",1222425,2.505333,164.8,1.423448,0.07898241,2.68,0,1.768,144.6666,1.299288,0.05775811,1.87,0,0,0,2.804,85.8,2.879,2.215,2.979,0.06,0,4.018,13.6,3.075,100.6202,10.8,10.8,10.8,100
"2015-01-16 17:05:00",1222426,2.462667,160.0666,1.236613,0.09190333,2.66,0,1.554667,138.6011,3.61065,0.1785821,1.76,0,0,0,2.782,85.8,2.823,2.164,2.867,0.126,0,3.985,13.6,3.075,100.6173,10.8,10.8,10.8,100
"2015-01-16 17:06:00",1222427,2.777333,158.7333,1.181407,0.1193017,2.95,0,1.326,136.333,2.180555,0.1023588,1.5,0,0,0,2.717,85.3,2.744,2.066,2.683,0.048,0,3.953,13.6,2.763,100.6204,10.8,10.8,10.8,100
"2015-01-16 17:07:00",1222428,2.813334,158.3999,1.019949,0.07390685,2.92,0,1.524,137.934,2.37912,0.09009624,1.66,0,0,0,2.689,85.6,2.715,2.064,2.871,0.159,0,3.926,13.61,3.138,100.6189,10.8,10.81,10.8,100
"2015-01-16 17:08:00",1222429,2.922667,160.2666,0.9287584,0.07689532,3.11,0,1.556667,139.8,1.107705,0.07699928,1.66,0,0,0,2.659,85.1,2.667,2.052,3.088,0.065,0,3.889,13.6,3.2,100.6181,10.8,10.81,10.8,100
"2015-01-16 17:09:00",1222430,2.990667,161.2667,1.123756,0.07567177,3.16,0,1.464,138.3334,1.66007,0.1181412,1.63,0,0,0,2.632,84.9,2.626,2.013,3.163,0.05,0,3.859,13.6,3.263,100.621,10.8,10.81,10.8,100
"2015-01-16 17:10:00",1222431,2.954667,160.8669,1.309866,0.05524086,3.06,0,1.41,138.7999,1.599894,0.08132241,1.6,0,0,0,2.599,85.1,2.588,1.966,3.158,0.044,0,3.835,13.61,3.263,100.6255,10.8,10.81,10.8,100
"2015-01-16 17:11:00",1222432,3.033333,162.8,0.7487511,0.07777459,3.17,0,1.415333,142.3329,2.299651,0.1084968,1.63,0,0,0,2.557,85.1,2.524,1.927,3.113,0.068,0,3.805,13.6,3.2,100.6217,10.8,10.81,10.8,100
"2015-01-16 17:12:00",1222433,2.962,161.0667,0.6797058,0.02785675,3,0,1.370667,152.8682,3.573944,0.0984863,1.52,0,0,0,2.52,85.3,2.508,1.887,2.979,0.045,0,3.775,13.6,3.075,100.6249,10.8,10.81,10.8,100
"2015-01-16 17:13:00",1222434,2.914667,161.2666,0.772042,0.05149329,3.01,0,1.186667,158.8666,1.668012,0.0691536,1.32,0,0,0,2.479,85,2.444,1.85,3.033,0.054,0,3.747,13.6,3.138,100.6258,10.81,10.81,10.8,100
"2015-01-16 17:14:00",1222435,2.805333,163.2,0.5419503,0.03159462,2.87,0,1.228667,165.6668,1.98871,0.03499841,1.28,0,0,0,2.437,85.2,2.435,1.808,2.988,0.044,0,3.718,13.6,3.075,100.6269,10.8,10.81,10.8,100
"2015-01-16 17:15:00",1222436,2.677333,162.4667,1.147112,0.04697045,2.74,0,1.204,166.7992,2.761196,0.07236942,1.28,0,0,0,2.425,85.9,2.389,1.796,3.054,0.059,0,3.687,13.61,3.138,100.6226,10.81,10.81,10.8,100
"2015-01-16 17:16:00",1222437,2.532,161.5334,1.258033,0.0933238,2.69,0,1.275333,167.3333,1.849795,0.07069812,1.37,0,0,0,2.369,85.5,2.303,1.736,3.013,0.076,0,3.663,13.6,3.138,100.6257,10.8,10.81,10.8,100
"2015-01-16 17:17:00",1222438,2.696,162,1.549291,0.09714593,2.83,0,1.246,171,1.095267,0.07106803,1.39,0,0,0,2.237,86.2,2.134,1.558,3.067,0.075,0,3.632,13.61,3.2,100.6245,10.81,10.81,10.8,100
"2015-01-16 17:18:00",1222439,2.868667,164.0663,1.568879,0.05678815,3.01,0,1.448,168.9334,2.644532,0.06949341,1.57,0,0,0,2.095,85.3,2.021,1.418,3.204,0.081,0,3.6,13.6,3.325,100.6228,10.81,10.81,10.8,100
"2015-01-16 17:19:00",1222440,2.972,165.5998,1.451163,0.0847899,3.11,0,1.534667,164.0666,1.52612,0.0478702,1.65,0,0,0,1.977,85.6,1.921,1.325,3.433,0.145,0,3.568,13.61,3.638,100.6178,10.81,10.81,10.8,100
"2015-01-16 17:20:00",1222441,3.049333,165.8667,1.146942,0.1082877,3.22,0,1.437333,161.0666,1.388783,0.03767701,1.5,0,0,0,1.918,84.8,1.87,1.297,3.629,0.055,0,3.536,13.6,3.7,100.6214,10.81,10.81,10.8,100
"2015-01-16 17:21:00",1222442,3.074,167.4667,1.499658,0.1956459,3.6,0,1.444667,161.7335,1.340004,0.09236641,1.62,0,0,0,1.884,85.1,1.845,1.29,3.783,0.067,0,3.503,13.6,3.888,100.6216,10.81,10.81,10.8,100
"2015-01-16 17:22:00",1222443,3.405999,170.0002,2.280061,0.2267099,3.76,0,1.44,162.0662,2.791762,0.08869423,1.6,0,0,0,1.885,85.3,1.845,1.323,3.725,0.082,0,3.471,13.61,3.888,100.6246,10.81,10.81,10.8,100
"2015-01-16 17:23:00",1222444,3.296,169.8668,2.093112,0.2150287,3.67,0,1.412,163.5996,2.576562,0.1159425,1.66,0,0,0,1.865,85.4,1.787,1.3,4.038,0.133,0,3.435,13.61,4.263,100.6257,10.8,10.81,10.8,100
"2015-01-16 17:24:00",1222445,3.326667,169.2664,1.878367,0.1584368,3.58,0,1.449333,163.9343,3.67732,0.08282244,1.62,0,0,0,1.789,86.2,1.695,1.209,3.954,0.081,0,3.405,13.61,4.075,100.6207,10.8,10.81,10.8,100
"2015-01-16 17:25:00",1222446,3.513333,170.4,1.540611,0.1478137,3.66,0,1.514667,162.0003,2.190682,0.06761327,1.62,0,0,0,1.737,86.6,1.624,1.156,3.958,0.085,0,3.373,13.61,4.075,100.6239,10.81,10.81,10.8,100
"2015-01-16 17:26:00",1222447,3.183333,169.6001,2.214692,0.146181,3.5,0,1.47,161.7334,1.913739,0.08861903,1.66,0,0,0,1.707,86,1.615,1.141,3.796,0.075,0,3.342,13.61,3.95,100.6254,10.8,10.81,10.8,100
"2015-01-16 17:27:00",1222448,3.264,169.5329,2.825017,0.2139096,3.67,0,1.471333,159.8002,2.712465,0.08898439,1.62,0,0,0,1.702,86.5,1.616,1.146,3.8,0.114,0,3.305,13.61,4.012,100.6225,10.81,10.81,10.8,100
"2015-01-16 17:28:00",1222449,3.243333,169.6663,2.086647,0.1793568,3.56,0,1.412667,159.1341,3.720509,0.1126331,1.65,0,0,0,1.705,86.4,1.615,1.156,3.733,0.109,0,3.276,13.61,4.012,100.6214,10.81,10.81,10.81,100
"2015-01-16 17:29:00",1222450,3.346,171.6667,2.412686,0.1666453,3.65,0,1.44,162.2663,2.112254,0.1217648,1.61,0,0,0,1.727,86.4,1.636,1.179,3.621,0.087,0,3.243,13.61,3.763,100.6169,10.81,10.81,10.8,100
"2015-01-16 17:30:00",1222451,3.343333,172.6674,2.493747,0.122293,3.45,0,1.335333,161.7335,2.322747,0.07579505,1.44,0,0,0,1.771,86.2,1.699,1.249,3.525,0.083,0,3.213,13.61,3.7,100.625,10.81,10.81,10.81,100
"2015-01-16 17:31:00",1222452,3.380666,173.6668,1.490493,0.07549543,3.51,0,1.458,162.9998,2.097553,0.09115556,1.6,0,0,0,1.813,86.8,1.766,1.3,3.542,0.06,0,3.188,13.61,3.638,100.6202,10.81,10.81,10.81,100
"2015-01-16 17:32:00",1222453,3.427334,172.4667,1.74595,0.1341376,3.63,0,1.67,161.6667,2.118504,0.0821381,1.82,0,0,0,1.863,86.9,1.815,1.359,3.554,0.087,0,3.16,13.61,3.825,100.6255,10.81,10.81,10.8,100
"2015-01-16 17:33:00",1222454,3.508,173.6666,1.074885,0.05256103,3.6,0,1.682667,162.6666,0.9427708,0.06647974,1.85,0,0,0,1.926,86.9,1.865,1.419,3.554,0.067,0,3.132,13.61,3.7,100.6216,10.81,10.81,10.81,100
"2015-01-16 17:34:00",1222455,3.4,174.5333,1.499267,0.06663336,3.51,0,1.752667,163.8666,1.499593,0.115497,1.95,0,0,0,1.952,87.3,1.927,1.451,3.483,0.085,0,3.113,13.61,3.7,100.6247,10.81,10.81,10.81,100
"2015-01-16 17:35:00",1222456,3.38,176.6,1.082957,0.06460138,3.5,0,1.885333,162.4003,1.496653,0.0956289,2.04,0,0,0,1.967,87.5,1.892,1.432,3.546,0.079,0,3.083,13.61,3.7,100.629,10.81,10.81,10.81,100
"2015-01-16 17:36:00",1222457,3.322,174.7999,1.221724,0.1001465,3.54,0,2.029333,161.2667,1.611174,0.07460711,2.15,0,0,0,1.959,87.1,1.914,1.418,3.579,0.084,0,3.064,13.61,3.7,100.6301,10.81,10.81,10.8,100
"2015-01-16 17:37:00",1222458,3.288,173.9999,1.264783,0.07295661,3.46,0,1.964,160.4003,2.026412,0.09618035,2.12,0,0,0,1.979,87.1,1.961,1.465,3.579,0.066,0,3.036,13.61,3.7,100.626,10.81,10.81,10.8,100
"2015-01-16 17:38:00",1222459,3.395333,172.4666,1.309791,0.04631298,3.46,0,2.038,158.2001,1.326645,0.09669197,2.2,0,0,0,2.025,86.9,1.996,1.507,3.471,0.078,0,3.021,13.61,3.638,100.6238,10.81,10.81,10.81,100
"2015-01-16 17:39:00",1222460,3.411334,170.7334,1.339639,0.1032709,3.56,0,2.106667,157.8669,2.15603,0.06818278,2.25,0,0,0,2.025,87,1.978,1.506,3.546,0.091,0,2.997,13.61,3.7,100.619,10.81,10.81,10.81,100
"2015-01-16 17:40:00",1222461,3.328667,169.0667,1.388642,0.1573051,3.65,0,2.021333,156.7334,1.236375,0.08973048,2.18,0,0,0,1.989,87,1.962,1.455,3.525,0.052,0,2.981,13.61,3.638,100.6163,10.81,10.81,10.8,100
"2015-01-16 17:41:00",1222462,3.398,166.9998,1.966179,0.1676186,3.65,0,2.046667,155.4012,3.301783,0.1521695,2.44,0,0,0,2,86.6,1.996,1.479,3.6,0.102,0,2.958,13.61,3.763,100.6142,10.81,10.81,10.8,100
"2015-01-16 17:42:00",1222463,3.692667,164.1333,0.9567826,0.07261464,3.82,0,1.861333,154.133,2.985633,0.1396122,2.16,0,0,0,2.037,86.6,2.047,1.524,3.854,0.137,0,2.949,13.61,4.075,100.6114,10.81,10.81,10.81,100
"2015-01-16 17:43:00",1222464,3.771333,162.8001,1.275416,0.1405639,3.99,0,1.839333,153.1337,3.137882,0.1512378,2.09,0,0,0,2.074,86.8,2.107,1.584,4.058,0.154,0,2.93,13.61,4.325,100.6109,10.81,10.81,10.81,100
"2015-01-16 17:44:00",1222465,3.805333,163.8,1.04572,0.08554661,3.97,0,1.833333,156.2003,3.080748,0.1459071,2.19,0,0,0,2.11,87.1,2.13,1.612,4.221,0.078,0,2.912,13.61,4.325,100.6116,10.81,10.81,10.81,100
"2015-01-16 17:45:00",1222466,3.922,163.9332,1.610991,0.1204547,4.14,0,1.888,158.6661,2.624112,0.1266596,2.11,0,0,0,2.111,86.9,2.13,1.613,4.154,0.098,0,2.898,13.61,4.325,100.6106,10.81,10.81,10.8,100
"2015-01-16 17:46:00",1222467,4.038667,164,1.460643,0.1195473,4.21,0,2.008667,157.8678,3.094655,0.1763658,2.32,0,0,0,2.137,86.6,2.14,1.618,4.108,0.131,0,2.887,13.61,4.388,100.6125,10.81,10.81,10.8,100
"2015-01-16 17:47:00",1222468,3.938667,165.2663,1.948018,0.1066375,4.18,0,2.042,160.6664,2.356699,0.160798,2.35,0,0,0,2.157,86.6,2.209,1.645,4.271,0.109,0,2.868,13.6,4.513,100.6096,10.81,10.81,10.8,100
"2015-01-16 17:48:00",1222469,3.723334,168.6001,1.450961,0.1772255,4.13,0,2.122,159.8001,2.006698,0.1525429,2.6,0,0,0,2.189,87.4,2.215,1.684,4.458,0.135,0,2.865,13.61,4.7,100.6125,10.81,10.81,10.8,100
"2015-01-16 17:49:00",1222470,3.856,169.3334,2.699647,0.1152273,4.04,0,2.050667,162.1982,3.228077,0.1693307,2.33,0,0,0,2.227,86.8,2.274,1.7,4.533,0.13,0,2.848,13.61,4.888,100.609,10.81,10.81,10.8,100
"2015-01-16 17:50:00",1222471,4.190667,171.3332,1.813501,0.1858123,4.47,0,2.120667,164.7333,3.233783,0.1793123,2.38,0,0,0,2.259,86.6,2.289,1.734,4.517,0.087,0,2.844,13.61,4.7,100.6106,10.81,10.81,10.8,100
"2015-01-16 17:51:00",1222472,4.187333,174.6002,1.959395,0.1239068,4.35,0,2.070667,165.9334,4.056842,0.2463728,2.78,0,0,0,2.321,86.5,2.382,1.801,4.533,0.116,0,2.832,13.61,4.763,100.6147,10.81,10.81,10.81,100
"2015-01-16 17:52:00",1222473,4.190667,176.8,1.423516,0.1677485,4.59,0,2.094666,169.6663,3.533223,0.177421,2.38,0,0,0,2.369,86.5,2.431,1.846,4.358,0.099,0,2.822,13.61,4.575,100.6136,10.81,10.81,10.8,100
"2015-01-16 17:53:00",1222474,4.110667,177.8666,1.147368,0.1757448,4.44,0,2.232,171.6668,3.475812,0.1957277,2.53,0,0,0,2.392,86.6,2.46,1.855,4.192,0.148,0,2.822,13.61,4.45,100.6121,10.81,10.81,10.8,100
"2015-01-16 17:54:00",1222475,3.849334,180.0666,1.388995,0.09726025,3.99,0,2.001333,173.4664,2.186296,0.1875764,2.39,0,0,0,2.421,86.7,2.515,1.876,4.246,0.126,0,2.822,13.61,4.45,100.6147,10.81,10.81,10.8,100
"2015-01-16 17:55:00",1222476,3.839334,181.5335,1.359869,0.1447972,4.17,0,1.982667,172.2665,2.998901,0.1513701,2.28,0,0,0,2.451,86.5,2.548,1.924,4.108,0.104,0,2.822,13.61,4.325,100.6165,10.81,10.81,10.8,100
"2015-01-16 17:56:00",1222477,3.614,180.8002,1.469595,0.1003195,3.85,0,1.920667,169.5341,2.777156,0.1233676,2.13,0,0,0,2.474,86.4,2.578,1.932,3.975,0.075,0,2.804,13.61,4.075,100.6138,10.81,10.81,10.8,100
"2015-01-16 17:57:00",1222478,3.438,180.4,1.306649,0.07404503,3.56,0,1.791333,168.5332,2.216901,0.08578007,1.94,0,0,0,2.469,86.1,2.546,1.901,3.867,0.087,0,2.801,13.61,4.012,100.6191,10.81,10.81,10.8,100
"2015-01-16 17:58:00",1222479,3.437334,180.7331,1.878471,0.07809962,3.58,0,1.671333,173.6656,2.935607,0.1457334,1.87,0,0,0,2.466,85.7,2.534,1.878,3.625,0.121,0,2.801,13.61,3.825,100.6168,10.81,10.81,10.8,100
"2015-01-16 17:59:00",1222480,3.298,180.0667,1.236613,0.1182765,3.49,0,1.464667,177.067,3.213159,0.08285463,1.58,0,0,0,2.437,86.1,2.514,1.848,3.442,0.135,0,2.801,13.61,3.7,100.6169,10.81,10.81,10.8,100
"2015-01-16 18:00:00",1222481,2.989333,181.1334,1.961842,0.1011577,3.17,0,1.343333,180.5343,2.62926,0.06719788,1.44,0,0,0,2.401,85.8,2.446,1.798,3.188,0.073,0,2.791,13.61,3.325,100.6203,10.81,10.81,10.8,100
"2015-01-16 18:01:00",1222482,2.961333,182.1331,1.543467,0.0754424,3.1,0,1.351333,181.2001,2.454668,0.05175154,1.49,0,0,0,2.344,85.4,2.377,1.719,3.279,0.101,0,2.78,13.61,3.45,100.6189,10.8,10.81,10.8,100
"2015-01-16 18:02:00",1222483,2.916,182.8667,1.309716,0.07382863,3.06,0,1.382,184.4668,2.917824,0.1209518,1.6,0,0,0,2.299,86,2.334,1.67,3.5,0.1,0,2.779,13.61,3.7,100.6246,10.81,10.81,10.81,100
"2015-01-16 18:03:00",1222484,3.002,184.532,2.471967,0.1470238,3.48,0,1.490667,182.1329,2.499633,0.08488949,1.6,0,0,0,2.279,85.3,2.285,1.636,3.354,0.099,0,2.779,13.6,3.513,100.6255,10.81,10.81,10.8,100
"2015-01-16 18:04:00",1222485,3.180667,185.2667,0.8533138,0.1271988,3.36,0,1.477333,178.9334,2.112347,0.08940294,1.67,0,0,0,2.266,85.5,2.285,1.627,3.467,0.066,0,2.771,13.61,3.575,100.6329,10.81,10.81,10.8,100
"2015-01-16 18:05:00",1222486,3.146,183.7334,1.289079,0.1274781,3.56,0,1.486667,175.5341,2.57831,0.08986408,1.64,0,0,0,2.263,85.4,2.287,1.64,3.5,0.065,0,2.758,13.6,3.638,100.6324,10.81,10.81,10.8,100
"2015-01-16 18:06:00",1222487,3.09,182.0667,1.123668,0.07536578,3.31,0,1.550667,169.5333,3.073611,0.07261467,1.67,0,0,0,2.231,85.1,2.245,1.633,3.658,0.14,0,2.758,13.61,4.075,100.6264,10.8,10.81,10.8,100
"2015-01-16 18:07:00",1222488,3.178,180.8001,1.376324,0.1168018,3.37,0,1.55,170.6,2.823421,0.08091146,1.66,0,0,0,2.183,85.8,2.2,1.565,3.667,0.144,0,2.739,13.61,3.95,100.6323,10.8,10.81,10.8,100
"2015-01-16 18:08:00",1222489,3.136667,181.6,1.019949,0.145266,3.52,0,1.488,170.2006,3.207569,0.1027099,1.64,0,0,0,2.141,85.1,2.134,1.531,3.488,0.109,0,2.736,13.61,3.638,100.6335,10.81,10.81,10.8,100
"2015-01-16 18:09:00",1222490,3.156,181.3998,2.091147,0.1514728,3.42,0,1.417333,170.8002,2.947935,0.1100586,1.62,0,0,0,2.111,85.8,2.122,1.511,3.367,0.151,0,2.732,13.61,3.575,100.633,10.81,10.81,10.8,100
"2015-01-16 18:10:00",1222491,3.047333,179.7333,1.236613,0.1320842,3.31,0,1.168,168.667,3.495091,0.07395495,1.28,0,0,0,2.122,85.4,2.14,1.543,3.421,0.166,0,2.715,13.61,3.638,100.6333,10.8,10.81,10.8,100
"2015-01-16 18:11:00",1222492,3.030667,181.6654,2.466731,0.1658299,3.46,0,1.202667,172.8667,2.246829,0.074159,1.35,0,0,0,2.148,85.3,2.141,1.594,3.313,0.247,0,2.715,13.6,4.012,100.6306,10.8,10.81,10.8,100
"2015-01-16 18:12:00",1222493,2.972,182.1334,1.961892,0.1130899,3.21,0,1.276667,175.3316,3.699189,0.06477312,1.38,0,0,0,2.15,86,2.15,1.583,3.55,0.197,0,2.7,13.61,3.95,100.6319,10.81,10.81,10.8,100
"2015-01-16 18:13:00",1222494,3.128667,184.134,2.417958,0.2290812,3.57,0,1.294,176.8071,7.046978,0.1457303,1.61,0,0,0,2.137,86.2,2.159,1.557,3.208,0.12,0,2.695,13.61,3.388,100.634,10.8,10.81,10.8,100
"2015-01-16 18:14:00",1222495,3.021333,184.4004,2.823282,0.1796985,3.4,0,1.231333,178.5306,4.542836,0.08245134,1.37,0,0,0,2.165,85.6,2.223,1.63,3.542,0.125,0,2.695,13.61,3.7,100.6337,10.8,10.81,10.8,100
"2015-01-16 18:15:00",1222496,3.191333,185.6678,3.494726,0.2044787,3.8,0,1.519333,175.4696,3.894176,0.1532521,1.86,0,0,0,2.171,85.9,2.224,1.631,3.688,0.232,0,2.689,13.61,4.075,100.6384,10.8,10.81,10.8,100
"2015-01-16 18:16:00",1222497,3.318667,186.9332,1.842582,0.28633,3.83,0,1.576,179.6007,3.401246,0.1587787,1.9,0,0,0,2.172,86.2,2.227,1.626,4,0.193,0,2.674,13.61,4.325,100.6397,10.8,10.81,10.8,100
"2015-01-16 18:17:00",1222498,3.294,184.3339,2.936041,0.1709503,3.7,0,1.627333,175.7325,2.908403,0.1486143,2,0,0,0,2.204,86.2,2.282,1.66,3.958,0.137,0,2.672,13.61,4.263,100.642,10.8,10.81,10.8,100
"2015-01-16 18:18:00",1222499,3.473334,185.3975,3.807231,0.3140417,4.2,0,1.734667,178.4665,5.470432,0.2156499,2.18,0,0,0,2.247,86,2.338,1.725,3.904,0.132,0,2.672,13.61,4.2,100.6403,10.81,10.81,10.8,100
"2015-01-16 18:19:00",1222500,3.544667,185.6019,4.174686,0.1877185,3.99,0,2.000667,178.3363,5.556196,0.204824,2.29,0,0,0,2.329,86,2.437,1.822,3.908,0.327,0,2.672,13.6,4.388,100.6416,10.8,10.81,10.8,100
"2015-01-16 18:20:00",1222501,3.512666,184.4001,1.35605,0.1648218,3.81,0,1.994,177.2003,3.350228,0.1801037,2.29,0,0,0,2.402,86.3,2.515,1.894,3.983,0.238,0,2.67,13.61,4.45,100.6418,10.81,10.81,10.8,100
"2015-01-16 18:21:00",1222502,3.596667,185.1992,4.276174,0.2925899,4.06,0,2.013333,182.6028,4.125893,0.3185941,2.66,0,0,0,2.472,86.4,2.565,1.956,3.863,0.234,0,2.672,13.61,4.388,100.6453,10.81,10.81,10.8,100
"2015-01-16 18:22:00",1222503,3.653333,186.2001,2.314764,0.2676482,4.08,0,2.094666,181.6022,4.43557,0.2838043,2.61,0,0,0,2.577,86.3,2.69,2.074,3.875,0.28,0,2.672,13.61,4.513,100.6488,10.8,10.81,10.8,100
"2015-01-16 18:23:00",1222504,3.682667,187.0002,2.309087,0.168304,4.01,0,2.169333,179.9343,2.976558,0.1678677,2.47,0,0,0,2.631,86.6,2.754,2.11,4.167,0.213,0,2.672,13.61,4.638,100.6496,10.81,10.81,10.8,100
"2015-01-16 18:24:00",1222505,3.708667,188.7347,3.042774,0.2528996,4.14,0,2.278,185.2649,4.104679,0.2963376,2.86,0,0,0,2.675,86.6,2.816,2.165,4.125,0.225,0,2.672,13.61,4.575,100.6548,10.8,10.81,10.8,100
"2015-01-16 18:25:00",1222506,3.944,189.6668,2.748354,0.238098,4.35,0,2.276,186.4674,4.223267,0.2177093,2.82,0,0,0,2.727,86.7,2.881,2.229,4.479,0.267,0,2.682,13.61,4.888,100.6535,10.81,10.81,10.8,100
"2015-01-16 18:26:00",1222507,3.870667,190.0007,2.73176,0.2241269,4.33,0,2.42,187.8665,4.439246,0.2985297,2.86,0,0,0,2.809,86.7,2.976,2.31,4.275,0.299,0,2.695,13.61,4.7,100.6514,10.8,10.81,10.8,100
"2015-01-16 18:27:00",1222508,3.914666,191.0656,2.669388,0.2930954,4.75,0,2.23,185.7993,4.649511,0.3521553,2.98,0,0,0,2.897,86.6,3.055,2.396,3.871,0.147,0,2.695,13.6,4.075,100.6525,10.8,10.81,10.8,100
"2015-01-16 18:28:00",1222509,3.74,189.5999,2.3323,0.1773884,4.02,0,2.2,185.6006,3.240931,0.2697653,2.56,0,0,0,2.956,86.6,3.092,2.427,4.117,0.219,0,2.709,13.61,4.7,100.6553,10.81,10.81,10.8,100
"2015-01-16 18:29:00",1222510,3.736667,191.7998,1.758633,0.3237832,4.57,0,2.396,189.5972,3.664463,0.3653273,3.29,0,0,0,2.988,86.6,3.142,2.455,4.05,0.248,0,2.719,13.61,4.388,100.6646,10.8,10.81,10.8,100
"2015-01-16 18:30:00",1222511,3.828,189.6673,2.723857,0.1193426,4.02,0,2.429333,182.0665,3.955778,0.2507713,2.83,0,0,0,3.027,86.6,3.149,2.468,4.087,0.316,0,2.736,13.61,4.95,100.6692,10.8,10.81,10.8,100
"2015-01-16 18:31:00",1222512,3.827334,189.7983,2.924568,0.3397737,4.52,0,2.030667,184.134,3.242444,0.1945411,2.47,0,0,0,3.047,86.3,3.163,2.47,4.138,0.215,0,2.739,13.61,4.388,100.6659,10.81,10.81,10.8,100
"2015-01-16 18:32:00",1222513,3.746,186.8667,1.203647,0.2380979,4.22,0,2.104666,180.8599,4.554245,0.1808449,2.48,0,0,0,3.049,86.1,3.134,2.454,3.917,0.127,0,2.758,13.61,4.2,100.6691,10.81,10.81,10.8,100
"2015-01-16 18:33:00",1222514,4.110666,188.666,2.820122,0.138201,4.35,0,2.248,183.8661,4.013849,0.2843519,2.89,0,0,0,3.049,85.8,3.151,2.456,4.242,0.251,0,2.773,13.61,4.7,100.6633,10.81,10.81,10.8,100
"2015-01-16 18:34:00",1222515,4.000667,188.4,1.496784,0.2363745,4.6,0,2.246667,181.9334,3.433735,0.2095604,2.67,0,0,0,3.091,85.8,3.209,2.515,4.112,0.153,0,2.786,13.61,4.388,100.6599,10.81,10.81,10.8,100
"2015-01-16 18:35:00",1222516,3.91,189.5997,2.44403,0.127384,4.09,0,2.227333,186.5339,4.112352,0.1619657,2.52,0,0,0,3.127,85.9,3.255,2.544,4.021,0.211,0,2.804,13.61,4.388,100.6679,10.81,10.81,10.8,100
"2015-01-16 18:36:00",1222517,3.826667,190.4667,2.156166,0.2013178,4.43,0,2.207333,188.2651,5.408343,0.2382846,2.71,0,0,0,3.149,85.8,3.26,2.543,4.038,0.176,0,2.82,13.61,4.325,100.6662,10.81,10.81,10.8,100
"2015-01-16 18:37:00",1222518,3.877334,189.9991,2.393733,0.1704686,4.15,0,2.028667,187.999,3.668825,0.172583,2.29,0,0,0,3.133,85.7,3.207,2.536,4.121,0.194,0,2.835,13.61,4.513,100.6646,10.81,10.81,10.8,100
"2015-01-16 18:38:00",1222519,3.845333,189.9335,1.730745,0.1344057,4.07,0,1.929333,188.7344,3.888551,0.2089168,2.47,0,0,0,3.168,85.3,3.271,2.559,3.912,0.221,0,2.848,13.6,4.325,100.6574,10.81,10.81,10.8,100
"2015-01-16 18:39:00",1222520,3.864667,192.3985,3.199152,0.2631063,4.38,0,2.233333,192.5905,6.411525,0.2576475,2.77,0,0,0,3.189,85.8,3.281,2.585,4.046,0.236,0,2.865,13.61,4.45,100.6487,10.81,10.81,10.8,100
"2015-01-16 18:40:00",1222521,3.8,192.9331,2.234853,0.2622467,4.32,0,2.364667,186.6679,5.937059,0.2387151,2.64,0,0,0,3.196,85.6,3.281,2.589,4.246,0.23,0,2.878,13.61,4.575,100.6503,10.81,10.81,10.8,100
"2015-01-16 18:41:00",1222522,3.854667,190.7999,2.712754,0.2359341,4.28,0,2.508,184.1334,3.809679,0.1895679,2.82,0,0,0,3.193,85.6,3.281,2.572,3.621,0.159,0,2.895,13.61,3.888,100.6478,10.81,10.81,10.8,100
"2015-01-16 18:42:00",1222523,3.972667,193.9984,3.539548,0.3675045,4.93,0,2.268667,184.5325,5.44853,0.3105236,2.64,0,0,0,3.223,85.3,3.327,2.606,3.85,0.193,0,2.91,13.61,4.2,100.645,10.81,10.81,10.8,100
"2015-01-16 18:43:00",1222524,4.021333,192.9333,1.982002,0.1444007,4.32,0,2.411334,186.7311,4.201723,0.3120014,3.02,0,0,0,3.243,85.8,3.339,2.6,4.046,0.32,0,2.934,13.61,4.575,100.649,10.81,10.81,10.8,100
"2015-01-16 18:44:00",1222525,4.124,193.1335,3.791784,0.7464476,6.03,0,2.683333,188.6628,7.479371,0.4607193,3.71,0,0,0,3.237,85.7,3.332,2.601,3.992,0.241,0,2.95,13.61,4.325,100.6481,10.8,10.81,10.8,100
"2015-01-16 18:45:00",1222526,4.106,192.4016,3.260779,0.2958107,4.7,0,2.508,186.1291,5.603957,0.3800737,3.24,0,0,0,3.25,85.5,3.352,2.614,3.904,0.194,0,2.961,13.61,4.2,100.6514,10.8,10.81,10.8,100
"2015-01-16 18:46:00",1222527,3.868,194.0001,4.015757,0.3319679,4.67,0,2.465333,190.2675,3.31521,0.2696384,2.92,0,0,0,3.279,85.3,3.347,2.666,4.508,0.43,0,2.986,13.6,5.45,100.6498,10.81,10.81,10.8,100
"2015-01-16 18:47:00",1222528,4.047999,192.7373,5.215596,0.4124593,5.12,0,2.844,186.9316,3.748861,0.5056587,3.85,0,0,0,3.328,85.8,3.468,2.716,4.004,0.359,0,3,13.61,5.013,100.6473,10.8,10.81,10.8,100
"2015-01-16 18:48:00",1222529,3.882667,192.7999,4.562353,0.3434429,4.74,0,2.388,192.138,4.769985,0.3447163,3.1,0,0,0,3.444,85.4,3.575,2.821,4.242,0.452,0,3.023,13.61,4.95,100.6534,10.81,10.81,10.8,100
"2015-01-16 18:49:00",1222530,3.706001,195.3329,3.64481,0.2066172,4.34,0,2.396,198.4741,4.479725,0.2364402,3.01,0,0,0,3.462,85.1,3.578,2.804,3.729,0.216,0,3.038,13.61,4.2,100.6561,10.81,10.81,10.8,100
"2015-01-16 18:50:00",1222531,3.691333,197.6654,3.417931,0.1560285,3.98,0,2.367333,196.4102,5.891254,0.2945611,3,0,0,0,3.493,84.9,3.62,2.81,4.229,0.216,0,3.06,13.61,4.638,100.6554,10.81,10.81,10.8,100
"2015-01-16 18:51:00",1222532,4.089334,198.7943,4.575583,0.5130493,5.4,0,2.441333,196.4041,5.543184,0.2864697,3,0,0,0,3.501,85.3,3.615,2.81,4.1,0.326,0,3.079,13.61,4.638,100.6534,10.81,10.81,10.8,100
"2015-01-16 18:52:00",1222533,3.551333,199.0681,3.973161,0.3271058,4.02,0,2.520667,195.7998,3.428676,0.325586,3.14,0,0,0,3.539,85,3.656,2.834,4.529,0.609,0,3.102,13.61,5.7,100.655,10.81,10.81,10.8,100
"2015-01-16 18:53:00",1222534,3.941334,202.1315,4.482467,0.333324,4.88,0,2.812,201.9987,4.441171,0.4210811,3.59,0,0,0,3.627,84.5,3.763,2.933,4.308,0.505,0,3.122,13.61,5.263,100.6607,10.81,10.81,10.8,100
"2015-01-16 18:54:00",1222535,3.895333,200.1301,4.811919,0.548086,4.56,0,2.548,196.6581,5.821874,0.33705,3.3,0,0,0,3.667,84.6,3.839,2.995,3.937,0.214,0,3.143,13.61,4.388,100.6602,10.8,10.81,10.8,100
"2015-01-16 18:55:00",1222536,4.248,200.9201,7.40866,0.3728306,4.86,0,3.164667,202.9989,4.843616,0.4549999,3.9,0,0,0,3.786,84.7,3.996,3.112,4.517,0.36,0,3.166,13.61,5.263,100.6625,10.81,10.81,10.8,100
"2015-01-16 18:56:00",1222537,3.884,201.3316,5.779674,0.4254691,4.53,0,2.890667,202.0015,4.745598,0.2543873,3.36,0,0,0,3.945,84.4,4.162,3.236,4.637,0.276,0,3.193,13.61,5.138,100.6644,10.8,10.81,10.8,100
"2015-01-16 18:57:00",1222538,4.448667,202.9995,4.031081,0.7377793,5.43,0,3.484,201.0661,6.090721,0.7461796,4.58,0,0,0,4.068,84,4.257,3.313,4.446,0.258,0,3.218,13.61,4.888,100.6684,10.81,10.81,10.8,100
"2015-01-16 18:58:00",1222539,4.261333,199.1324,2.654443,0.4753786,5.41,0,3.612,200.1295,4.570725,0.4376787,4.41,0,0,0,4.121,83.5,4.326,3.352,4.904,0.403,0,3.243,13.61,5.388,100.6726,10.8,10.81,10.8,100
"2015-01-16 18:59:00",1222540,4.118667,200.2664,3.973458,0.3187447,4.58,0,2.936667,199.007,5.145947,0.3071083,3.37,0,0,0,4.195,83.9,4.387,3.408,4.204,0.486,0,3.282,13.61,5.2,100.676,10.8,10.81,10.8,100
"2015-01-16 19:00:00",1222541,4.175333,205.0698,9.148036,0.4091921,4.96,0,3.393334,206.6735,7.138167,0.394084,4.22,0,0,0,4.301,83.1,4.501,3.514,4.504,0.304,0,3.312,13.61,5.075,100.6773,10.8,10.81,10.8,100
"2015-01-16 19:01:00",1222542,3.690666,204.998,5.619182,0.3283994,4.6,0,2.680667,201.3389,6.21105,0.3352505,3.22,0,0,0,4.407,83.1,4.604,3.584,4.292,0.606,0,3.352,13.61,5.263,100.6803,10.8,10.81,10.8,100
"2015-01-16 19:02:00",1222543,3.777334,204.3264,6.242343,0.4144469,4.62,0,2.818667,203.7213,7.166834,0.5286444,3.73,0,0,0,4.457,82.9,4.604,3.612,4.529,0.368,0,3.392,13.61,5.263,100.6829,10.8,10.81,10.8,100
"2015-01-16 19:03:00",1222544,4.072667,208.4697,4.363051,0.630317,5.11,0,2.814,211.3995,5.892559,0.6065729,3.87,0,0,0,4.455,83.2,4.601,3.615,4.138,0.403,0,3.436,13.61,4.95,100.6857,10.8,10.81,10.8,100
"2015-01-16 19:04:00",1222545,4.642667,206.9993,3.650889,0.4420477,5.47,0,2.901333,212.4677,4.175838,0.333244,3.54,0,0,0,4.479,82.5,4.644,3.654,4.212,0.275,0,3.481,13.61,4.825,100.6909,10.8,10.81,10.8,100
"2015-01-16 19:05:00",1222546,4.273333,213.136,3.911606,0.233714,4.67,0,3.02,212.9299,5.694405,0.3857805,3.52,0,0,0,4.577,82.9,4.75,3.717,4.429,0.184,0,3.526,13.61,4.7,100.691,10.8,10.81,10.8,100
"2015-01-16 19:06:00",1222547,4.026667,215.6033,5.745874,0.400594,4.55,0,3.01,217.2047,7.719801,0.4155318,3.72,0,0,0,4.613,82.2,4.766,3.749,4.946,0.361,0,3.57,13.61,5.513,100.6941,10.8,10.81,10.8,100
"2015-01-16 19:07:00",1222548,4.584,210.0037,4.856046,0.9230154,6.54,0,3.438,208.5969,8.035213,0.4870619,4.43,0,0,0,4.663,82.7,4.827,3.776,4.679,0.437,0,3.616,13.61,5.7,100.6915,10.8,10.81,10.8,100
"2015-01-16 19:08:00",1222549,4.58,223.7417,5.442327,0.3905892,5.18,0,3.828,229.1294,5.568559,0.3138619,4.33,0,0,0,4.759,81.6,4.947,3.829,5.425,0.281,0,3.662,13.6,6.075,100.698,10.8,10.8,10.8,100
"2015-01-16 19:09:00",1222550,4.134,230.9346,4.873656,0.2020495,4.4,0,3.146667,229.4014,6.301994,0.3965293,3.71,0,0,0,4.813,82.1,4.976,3.849,4.654,0.399,0,3.714,13.61,5.7,100.7037,10.8,10.8,10.8,100
"2015-01-16 19:10:00",1222551,4.566667,225.9337,5.245594,0.4145145,5.34,0,3.318667,228.9094,8.083952,0.5666023,4.74,0,0,0,4.845,81.3,5.007,3.9,4.754,0.552,0,3.772,13.61,5.638,100.7022,10.8,10.8,10.8,100
"2015-01-16 19:11:00",1222552,4.257334,235.5987,5.273372,0.5544904,5.16,0,3.323333,235.6683,5.591108,0.7310604,4.71,0,0,0,4.923,81.3,5.074,3.926,4.571,0.319,0,3.837,13.61,5.388,100.7016,10.8,10.8,10.8,100
"2015-01-16 19:12:00",1222553,4.711999,233.4618,5.105917,0.5679109,5.89,0,3.576,234.7454,8.628806,0.488041,4.18,0,0,0,4.948,80.9,5.105,3.978,4.987,0.37,0,3.883,13.61,5.513,100.7089,10.8,10.8,10.8,100
"2015-01-16 19:13:00",1222554,4.018,238.0662,5.050245,0.2887721,4.66,0,3.268667,240.0632,6.286561,0.4579064,4,0,0,0,4.979,81,5.107,3.99,4.1,0.241,0,3.937,13.61,4.575,100.7115,10.8,10.8,10.8,100
"2015-01-16 19:14:00",1222555,3.721334,252.0224,8.876561,0.272687,4.13,0,2.671333,246.2146,10.07539,0.4736788,3.4,0,0,0,4.94,81.2,5.05,3.979,3.833,0.23,0,3.991,13.61,4.263,100.7131,10.8,10.8,10.8,100
"2015-01-16 19:15:00",1222556,4.898666,248.4199,9.316635,0.563866,6.01,0,3.903333,250.032,9.684602,1.038715,5.72,0,0,0,4.958,81.6,5.1,4.02,5.633,0.515,0,4.042,13.61,6.513,100.7118,10.8,10.8,10.8,100
"2015-01-16 19:16:00",1222557,6.067999,242.5363,4.586289,0.7935759,7.28,0,4.948,240.925,6.613437,0.8600016,6.92,0,0,0,5.081,81.8,5.263,4.159,6.558,0.604,0,4.095,13.61,7.638,100.7103,10.8,10.8,10.8,100
"2015-01-16 19:17:00",1222558,5.520667,244.2717,4.861512,0.290252,5.96,0,4.358667,245.1357,5.122678,0.6757007,5.98,0,0,0,5.162,82.4,5.319,4.262,5.958,0.398,0,4.151,13.61,6.7,100.7125,10.8,10.8,10.8,100
"2015-01-16 19:18:00",1222559,5.426667,252.9828,7.557458,0.663412,6.58,0,4.042667,251.399,7.027106,0.5823799,5.09,0,0,0,5.159,82.3,5.251,4.276,5.337,0.743,0,4.202,13.61,6.513,100.7139,10.8,10.8,10.8,100
"2015-01-16 19:19:00",1222560,5.853333,259.7996,4.940744,0.540847,6.85,0,4.356667,258.0671,8.422499,0.6454318,6.07,0,0,0,5.16,83.1,5.256,4.267,5.687,0.799,0,4.255,13.61,6.763,100.7209,10.8,10.8,10.8,100
"2015-01-16 19:20:00",1222561,5.442,257.2751,6.241758,1.177479,8.53,0,3.39,258.2066,7.124688,0.4204918,4.21,0,0,0,5.151,82.9,5.254,4.253,5.492,1.074,0,4.307,13.6,8.26,100.7188,10.8,10.8,10.8,100
"2015-01-16 19:21:00",1222562,6.613334,248.8171,6.66819,0.9540836,8.34,0,4.820666,256.8024,11.32941,0.6630382,6.34,0,0,0,5.116,82.9,5.201,4.188,6.646,0.843,0,4.36,13.61,8.58,100.7193,10.8,10.8,10.8,100
"2015-01-16 19:22:00",1222563,5.594666,252.7341,4.263751,0.3827769,6.4,0,4.949333,250.1865,6.730519,0.7595478,6.05,0,0,0,5.101,82.5,5.211,4.157,5.508,0.456,0,4.411,13.61,6.513,100.7233,10.8,10.8,10.8,100
"2015-01-16 19:23:00",1222564,5.493332,253.6483,8.919601,0.6552116,6.69,0,4.908667,252.1329,5.769825,0.6592305,5.91,0,0,0,5.092,82.3,5.175,4.144,6.025,0.465,0,4.458,13.61,6.95,100.7218,10.8,10.8,10.8,100
"2015-01-16 19:24:00",1222565,7.188,253.817,8.233482,0.8134142,8.91,0,5.305334,257.1188,11.65873,1.156782,7.61,0,0,0,5.073,81.6,5.151,4.084,7.183,0.709,0,4.508,13.61,8.58,100.723,10.8,10.8,10.8,100
"2015-01-16 19:25:00",1222566,5.72,259.6046,8.019783,0.6721805,7.13,0,4.625999,259.2604,5.705022,0.859153,6.03,0,0,0,5.071,81.3,5.15,4.059,5.921,0.45,0,4.556,13.61,6.7,100.7292,10.8,10.8,10.8,100
"2015-01-16 19:26:00",1222567,5.860666,255.4633,5.263187,0.7268696,7.23,0,4.764667,263.5829,7.845287,0.6898006,6.67,0,0,0,5.046,81.3,5.104,4.055,6.117,0.87,0,4.602,13.6,7.763,100.7299,10.8,10.8,10.8,100
"2015-01-16 19:27:00",1222568,5.111333,248.1066,10.35595,0.7445702,6.7,0,4.058667,248.9974,13.37733,0.5378831,5.07,0,0,0,5.027,82.3,5.079,4.054,5.642,1.102,0,4.649,13.61,7.45,100.7323,10.8,10.8,10.8,100
"2015-01-16 19:28:00",1222569,5.083333,252.0641,8.861812,0.5435153,6.35,0,3.824667,252.8319,10.05486,0.5278366,5.03,0,0,0,5.021,81.8,5.11,4.046,5.471,0.564,0,4.691,13.61,6.388,100.7308,10.8,10.8,10.8,100
"2015-01-16 19:29:00",1222570,4.088,246.8657,5.135131,0.5880159,5.4,0,4.078666,250.4187,7.474426,0.5400971,5.23,0,0,0,5.025,81.7,5.115,4.038,4.417,0.966,0,4.74,13.6,6.013,100.7326,10.8,10.8,10.8,100
"2015-01-16 19:30:00",1222571,4.078,251.331,8.232903,0.5340188,4.83,0,3.404,250.2005,4.762165,0.5212139,4.63,0,0,0,5.011,82,5.065,4.022,4.504,0.303,0,4.781,13.61,4.888,100.7367,10.8,10.8,10.8,100
"2015-01-16 19:31:00",1222572,4.359334,255.6009,6.953072,0.874204,5.9,0,3.524667,251.8856,12.79571,0.6409146,4.31,0,0,0,4.989,81.5,5.046,4.013,4.292,0.376,0,4.826,13.61,5.075,100.7378,10.8,10.8,10.8,100
"2015-01-16 19:32:00",1222573,4.776,252.1653,9.886625,0.4143396,5.73,0,3.892667,254.7377,10.52286,0.6413991,5.7,0,0,0,4.978,81.7,5.037,4.014,5.075,0.773,0,4.866,13.6,6.825,100.7378,10.8,10.8,10.8,100
"2015-01-16 19:33:00",1222574,5.713999,255.2703,4.917075,0.4558626,6.51,0,4.816,258.5997,4.483409,0.8188105,6.24,0,0,0,4.971,82.3,5.047,3.973,5.933,0.524,0,4.912,13.6,7.013,100.7367,10.8,10.8,10.8,100
"2015-01-16 19:34:00",1222575,4.963999,250.8655,4.936224,0.8089812,6.07,0,3.702,254.4316,10.51762,0.4883333,4.44,0,0,0,4.976,81.8,5.047,3.962,4.908,0.647,0,4.953,13.6,5.95,100.7372,10.8,10.8,10.8,100
"2015-01-16 19:35:00",1222576,5.016,250.4751,7.233124,0.5248721,5.84,0,3.948667,249.8919,11.74917,0.7194523,5.07,0,0,0,4.962,81.5,5.033,3.947,5.146,0.364,0,4.995,13.6,6.013,100.7344,10.8,10.8,10.8,100
"2015-01-16 19:36:00",1222577,4.758667,253.3954,5.882946,0.4788996,5.43,0,3.692,251.3305,7.923243,0.6004687,4.62,0,0,0,4.954,81.4,5.03,3.942,5.296,0.63,0,5.032,13.61,6.388,100.7367,10.8,10.8,10.8,100
"2015-01-16 19:37:00",1222578,4.484,259.801,5.782761,0.3102644,5.05,0,3.374,257.5879,8.000687,0.585227,4.43,0,0,0,4.943,81.5,5.012,3.938,4.267,0.424,0,5.073,13.6,4.95,100.7327,10.8,10.8,10.8,100
"2015-01-16 19:38:00",1222579,3.957333,263.9395,5.480775,0.4073568,4.54,0,2.925333,260.6075,6.115619,0.4574694,3.6,0,0,0,4.931,82,4.975,3.938,3.688,0.291,0,5.113,13.6,4.138,100.7326,10.8,10.8,10.8,100
"2015-01-16 19:39:00",1222580,3.156667,258.2672,5.432998,0.2630251,3.77,0,2.523334,260.0543,8.174536,0.4747163,3.38,0,0,0,4.91,82.2,4.902,3.938,3.708,0.459,0,5.155,13.61,4.45,100.7312,10.8,10.8,10.8,100
"2015-01-16 19:40:00",1222581,2.912,256.6706,7.365535,0.6398146,4.02,0,3.164667,253.9833,9.042623,0.6153901,4.59,0,0,0,4.883,82.6,4.888,3.937,3.496,0.434,0,5.192,13.6,4.075,100.733,10.8,10.8,10.8,100
"2015-01-16 19:41:00",1222582,3.534667,261.6017,6.854247,0.6027147,4.52,0,2.500667,264.1164,13.2968,0.5136726,3.55,0,0,0,4.868,82.4,4.885,3.92,3.438,0.734,0,5.225,13.61,4.825,100.7286,10.8,10.8,10.8,100
"2015-01-16 19:42:00",1222583,4.1,253.6457,10.95528,0.8901759,5.69,0,3.976667,258.0516,10.15965,0.8539218,5.46,0,0,0,4.845,82.6,4.86,3.915,5.496,0.544,0,5.258,13.6,6.388,100.7267,10.8,10.8,10.8,100
"2015-01-16 19:43:00",1222584,4.342,262.4023,5.873821,0.7333868,6.19,0,3.918667,255.8661,5.521834,0.5745011,4.89,0,0,0,4.845,82.2,4.897,3.896,5.042,0.56,0,5.296,13.6,6.325,100.7302,10.8,10.8,10.8,100
"2015-01-16 19:44:00",1222585,3.783334,263.5391,8.510163,0.3452664,4.4,0,3.43,261.9985,7.098435,0.4963198,4.55,0,0,0,4.848,82.3,4.894,3.903,4.962,0.428,0,5.329,13.6,5.575,100.7346,10.8,10.8,10.8,100
"2015-01-16 19:45:00",1222586,4.328,269.069,4.185564,0.4249109,4.97,0,3.630667,276.5366,10.81237,0.750044,5.15,0,0,0,4.838,82.4,4.844,3.911,4.425,0.851,0,5.366,13.61,5.95,100.7359,10.8,10.8,10.8,100
"2015-01-16 19:46:00",1222587,4.318,269.7344,3.871601,0.3940592,4.99,0,2.561334,265.1343,7.563701,0.4828646,3.54,0,0,0,4.835,82.6,4.867,3.916,3.583,0.452,0,5.392,13.6,4.575,100.7369,10.8,10.8,10.8,100
"2015-01-16 19:47:00",1222588,3.941334,276.3334,5.197351,0.4734817,4.68,0,2.832667,275.5416,13.70547,0.5373449,4.02,0,0,0,4.825,82.9,4.81,3.919,4.283,0.77,0,5.422,13.61,5.7,100.736,10.8,10.8,10.8,100
"2015-01-16 19:48:00",1222589,4.071333,278.1375,5.665568,0.5046566,4.73,0,3.046,283.8651,6.910642,0.5459035,3.78,0,0,0,4.799,83.4,4.793,3.917,3.846,0.563,0,5.451,13.6,4.825,100.7391,10.8,10.8,10.8,100
"2015-01-16 19:49:00",1222590,5.000666,282.0754,7.802841,0.8563058,6.09,0,3.852667,284.2234,9.310682,0.8112907,5.84,0,0,0,4.785,83.1,4.812,3.917,5.608,0.734,0,5.475,13.6,6.388,100.7398,10.8,10.8,10.8,100
"2015-01-16 19:50:00",1222591,4.905334,283.8641,4.029108,0.4163311,6.1,0,4.094,279.6648,4.920115,0.3895775,4.74,0,0,0,4.775,83.3,4.774,3.92,5.033,0.598,0,5.503,13.6,5.825,100.7397,10.8,10.8,10.8,100
"2015-01-16 19:51:00",1222592,4.624,276.8615,9.353209,0.5138327,5.23,0,3.877333,275.2753,7.855706,0.6100761,5.02,0,0,0,4.749,83.7,4.738,3.922,4.837,0.41,0,5.531,13.6,5.95,100.7431,10.8,10.8,10.8,100
"2015-01-16 19:52:00",1222593,5.108,264.6672,4.627704,0.7094712,6.05,0,4.085333,264.8828,8.474689,0.6432507,5.04,0,0,0,4.727,84,4.711,3.921,5.237,0.692,0,5.553,13.6,6.45,100.7459,10.8,10.8,10.8,100
"2015-01-16 19:53:00",1222594,5.910667,270.9348,3.273985,0.6313527,7.25,0,4.558,275.134,5.770644,0.8869362,6.15,0,0,0,4.703,84.5,4.663,3.918,6.142,0.533,0,5.578,13.6,7.075,100.7487,10.8,10.8,10.8,100
"2015-01-16 19:54:00",1222595,5.226667,279.7957,5.416295,0.3810103,5.78,0,4.468667,285.7281,7.250644,0.512235,5.23,0,0,0,4.68,84.9,4.662,3.91,5.754,0.658,0,5.593,13.61,6.575,100.7533,10.8,10.8,10.8,100
"2015-01-16 19:55:00",1222596,4.624,280.0756,5.58469,0.4126791,5.49,0,3.576667,280.6724,8.710927,0.3821809,4.42,0,0,0,4.671,85,4.648,3.918,5.283,0.318,0,5.616,13.6,5.763,100.7591,10.8,10.8,10.8,100
"2015-01-16 19:56:00",1222597,3.849334,285.1206,6.360214,0.6172139,4.88,0,3.354667,281.2675,4.372948,0.4060849,4.03,0,0,0,4.643,85.3,4.589,3.916,4.687,0.374,0,5.637,13.6,6.013,100.7605,10.8,10.8,10.8,100
"2015-01-16 19:57:00",1222598,4.031333,289.0993,9.386728,0.7952598,5.88,0,4.205333,285.9892,9.338509,0.6324965,5.4,0,0,0,4.621,85.9,4.548,3.913,5.487,0.589,0,5.656,13.6,6.638,100.7694,10.8,10.8,10.8,100
"2015-01-16 19:58:00",1222599,5.116,288.7276,4.152016,0.3568903,5.66,0,3.61,289.857,6.991133,0.5721887,4.49,0,0,0,4.567,86.1,4.498,3.878,5.087,0.586,0,5.68,13.6,5.888,100.7811,10.8,10.8,10.8,100
"2015-01-16 19:59:00",1222600,5.108666,285.4082,6.628915,0.3512999,5.69,0,3.747333,290.4142,9.064379,0.8074276,5.22,0,0,0,4.533,86.3,4.464,3.842,4.521,0.724,0,5.692,13.6,5.638,100.7847,10.8,10.8,10.8,100
"2015-01-16 20:00:00",1222601,5.222,286.4642,5.677731,0.4634393,5.95,0,3.870667,287.4279,10.76388,0.7831344,4.94,0,0,0,4.499,86.4,4.427,3.796,4.808,0.604,0,5.713,13.6,5.575,100.7811,10.8,10.8,10.8,100
"2015-01-16 20:01:00",1222602,4.763333,275.5346,4.700633,0.7706158,6.07,0,3.827333,279.0729,8.100393,0.5608739,4.61,0,0,0,4.473,86.3,4.426,3.774,5.012,0.275,0,5.724,13.6,5.388,100.7889,10.8,10.8,10.8,100
"2015-01-16 20:02:00",1222603,4.934,275.7346,4.41819,0.3390536,5.39,0,3.094667,277.6677,8.739017,0.4294782,3.95,0,0,0,4.465,86.3,4.426,3.774,4.921,0.704,0,5.743,13.6,5.888,100.7876,10.8,10.8,10.8,100
"2015-01-16 20:03:00",1222604,4.062,283.53,7.087606,0.4028101,5.03,0,3.657333,277.5189,12.36228,0.6788663,5.21,0,0,0,4.445,86.4,4.424,3.763,5.337,0.593,0,5.762,13.6,6.763,100.7878,10.8,10.8,10.8,100
"2015-01-16 20:04:00",1222605,4.492,276.8691,9.218368,0.6013008,5.27,0,3.752,277.0676,5.074852,0.5326812,4.88,0,0,0,4.429,86.4,4.398,3.759,5.725,0.5,0,5.765,13.6,6.7,100.7872,10.8,10.8,10.8,100
"2015-01-16 20:05:00",1222606,4.720667,279.2717,5.565727,0.3952124,5.37,0,3.710667,279.5411,6.706062,0.5942891,4.74,0,0,0,4.411,86.4,4.38,3.736,5.321,0.442,0,5.788,13.6,5.888,100.7831,10.8,10.8,10.8,100
"2015-01-16 20:06:00",1222607,4.332667,280.9997,4.065329,0.5663033,5.22,0,3.094,282.1324,5.860174,0.4304541,4.05,0,0,0,4.395,86,4.391,3.707,3.725,0.321,0,5.793,13.6,4.325,100.7865,10.8,10.8,10.8,100
"2015-01-16 20:07:00",1222608,3.919333,279.4005,4.837744,0.5159001,4.61,0,2.833333,278.0027,5.920309,0.4181015,3.57,0,0,0,4.38,86.2,4.355,3.714,4.208,0.591,0,5.808,13.6,5.075,100.7878,10.8,10.8,10.8,100
"2015-01-16 20:08:00",1222609,4.602,271.2057,5.291301,0.7978989,5.72,0,3.328,279.0023,5.595159,0.7465048,4.67,0,0,0,4.377,86.5,4.346,3.708,4.467,0.692,0,5.81,13.6,5.763,100.788,10.8,10.8,10.8,100
"2015-01-16 20:09:00",1222610,4.921334,276.2672,4.752327,0.6851653,5.93,0,3.725333,277.9214,6.670221,0.4579499,4.39,0,0,0,4.347,86.8,4.325,3.663,5.225,0.405,0,5.825,13.6,5.95,100.7899,10.8,10.8,10.8,100
"2015-01-16 20:10:00",1222611,4.990667,275.2002,3.249271,0.5247026,6.04,0,3.931334,283.8724,5.361803,0.7010456,5.04,0,0,0,4.328,85.9,4.327,3.599,4.833,0.625,0,5.831,13.6,5.95,100.7859,10.8,10.8,10.8,100
"2015-01-16 20:11:00",1222612,4.034667,284.1301,5.146981,0.3664763,4.79,0,3.125333,283.4698,5.959724,0.3845147,3.75,0,0,0,4.315,85.4,4.338,3.593,4.646,0.281,0,5.843,13.6,5.013,100.7865,10.8,10.8,10.8,100
"2015-01-16 20:12:00",1222613,4.016667,283.4678,4.513927,0.5017393,4.75,0,3.299333,280.4037,5.423618,0.4028642,3.74,0,0,0,4.3,85.7,4.323,3.593,4.204,0.333,0,5.851,13.6,4.7,100.7903,10.8,10.8,10.8,100
"2015-01-16 20:13:00",1222614,3.869333,285.8007,5.139709,0.3408903,4.6,0,2.623333,286.3674,7.913286,0.4563138,3.41,0,0,0,4.292,86.1,4.292,3.61,3.379,0.293,0,5.851,13.6,4.075,100.7913,10.8,10.8,10.8,100
"2015-01-16 20:14:00",1222615,4.156,281.2655,5.988765,0.3119358,5.02,0,2.970667,287.9289,4.722023,0.5913202,3.88,0,0,0,4.273,86.4,4.267,3.596,4.017,0.507,0,5.851,13.6,4.638,100.7928,10.8,10.8,10.8,100
"2015-01-16 20:15:00",1222616,3.274,283.2071,4.843717,0.4020415,3.99,0,2.770667,277.5489,7.792213,0.4044167,3.44,0,0,0,4.252,86.1,4.269,3.589,3.658,0.297,0,5.859,13.6,4.012,100.7906,10.81,10.81,10.8,100
"2015-01-16 20:16:00",1222617,2.567333,281.3328,5.556373,0.1383457,2.85,0,2.345334,278.4765,5.950433,0.2739067,2.78,0,0,0,4.251,86.1,4.271,3.591,2.75,0.209,0,5.874,13.6,3.138,100.7897,10.81,10.81,10.81,100
"2015-01-16 20:17:00",1222618,2.532667,286.2004,5.404318,0.1863855,3.05,0,2.067333,284.8617,6.362418,0.2081815,2.53,0,0,0,4.25,86.4,4.253,3.593,3.033,0.36,0,5.874,13.6,3.638,100.7903,10.81,10.81,10.8,100
"2015-01-16 20:18:00",1222619,2.378667,281.7264,7.694017,0.3769679,3.12,0,2.226,286.9479,5.49664,0.5121302,3.14,0,0,0,4.247,86.5,4.22,3.592,2.588,0.447,0,5.874,13.61,3.575,100.7901,10.81,10.81,10.81,100
"2015-01-16 20:19:00",1222620,2.994667,287.7843,5.683751,0.2858872,3.58,0,1.761333,284.9424,8.493211,0.3323826,2.21,0,0,0,4.234,86.6,4.221,3.592,2.204,0.183,0,5.886,13.6,2.513,100.7902,10.81,10.81,10.81,100
"2015-01-16 20:20:00",1222621,2.537333,283.6677,5.27352,0.2171471,2.87,0,1.302667,278.9232,11.24434,0.26682,1.78,0,0,0,4.229,86.6,4.193,3.587,2.317,0.158,0,5.895,13.6,2.7,100.7898,10.81,10.81,10.81,100
"2015-01-16 20:21:00",1222622,2.280667,280.6029,5.928698,0.2767783,2.79,0,1.406,279.4324,11.18877,0.2868868,1.91,0,0,0,4.217,87,4.184,3.582,2.075,0.16,0,5.892,13.6,2.263,100.7891,10.81,10.81,10.81,100
"2015-01-16 20:22:00",1222623,2.049333,271.8679,3.593299,0.1392584,2.33,0,1.254667,273.085,10.74032,0.1780961,1.57,0,0,0,4.2,86.9,4.137,3.574,2.063,0.103,0,5.896,13.6,2.2,100.7913,10.81,10.81,10.81,100
"2015-01-16 20:23:00",1222624,1.756667,265.2068,8.336464,0.1882787,2.03,0,1.248,266.6978,8.257479,0.1724799,1.61,0,0,0,4.187,87.1,4.118,3.571,2.025,0.228,0,5.895,13.6,2.513,100.7886,10.81,10.81,10.81,100
"2015-01-16 20:24:00",1222625,1.692,264.3894,9.934448,0.2496985,2.16,0,1.544,259.8494,14.20222,0.3167502,2.31,0,0,0,4.179,87.3,4.116,3.559,1.917,0.332,0,5.896,13.6,2.45,100.787,10.81,10.82,10.81,100
"2015-01-16 20:25:00",1222626,1.802667,266.5297,4.542144,0.2156684,2.31,0,1.313333,264.1336,9.121221,0.1756006,1.59,0,0,0,4.159,87.4,4.116,3.54,1.738,0.193,0,5.896,13.6,2.075,100.7902,10.82,10.82,10.81,100
"2015-01-16 20:26:00",1222627,1.802667,262.7686,12.62778,0.3191753,2.32,0,1.186667,260.3812,6.857883,0.1513348,1.47,0,0,0,4.149,87.4,4.114,3.518,1.679,0.124,0,5.896,13.6,1.95,100.7862,10.82,10.82,10.82,100
"2015-01-16 20:27:00",1222628,1.766667,257.66,9.771465,0.3126162,2.44,0,1.150667,253.8028,4.662644,0.1659505,1.42,0,0,0,4.142,87.1,4.116,3.517,1.538,0.075,0,5.896,13.6,1.7,100.7869,10.82,10.82,10.82,100
"2015-01-16 20:28:00",1222629,1.71,258.2038,5.854434,0.2023528,2.07,0,1.038,260.8729,5.272288,0.1140292,1.31,0,0,0,4.131,87.3,4.113,3.515,1.542,0.161,0,5.896,13.6,1.888,100.7861,10.82,10.82,10.82,100
"2015-01-16 20:29:00",1222630,1.690667,247.9247,7.295963,0.1246578,1.92,0,1.044667,249.3214,7.23994,0.1070119,1.37,0,0,0,4.122,87.5,4.108,3.515,1.863,0.156,0,5.896,13.61,2.138,100.7871,10.82,10.82,10.82,100
"2015-01-16 20:30:00",1222631,1.794,251.4617,6.277319,0.1415533,2.06,0,1.207333,247.5231,7.882412,0.1654274,1.41,0,0,0,4.109,87.3,4.102,3.517,1.904,0.224,0,5.896,13.6,2.325,100.7908,10.82,10.82,10.82,100
"2015-01-16 20:31:00",1222632,1.71,250.5356,5.08295,0.1927001,2.07,0,1.319333,249.1342,4.207493,0.1693701,1.55,0,0,0,4.096,86.9,4.096,3.503,2.067,0.082,0,5.896,13.6,2.2,100.7942,10.82,10.82,10.82,100
"2015-01-16 20:32:00",1222633,1.892667,248.7999,3.123884,0.07531857,2.03,0,1.434,251.2662,2.839136,0.0706918,1.55,0,0,0,4.081,87,4.064,3.469,1.963,0.139,0,5.896,13.6,2.263,100.7995,10.82,10.82,10.82,100
"2015-01-16 20:33:00",1222634,1.946667,249.6726,4.403042,0.0972054,2.19,0,1.307333,244.3991,4.111396,0.1182915,1.47,0,0,0,4.052,87.2,4.04,3.454,2.042,0.189,0,5.896,13.6,2.388,100.802,10.82,10.82,10.82,100
"2015-01-16 20:34:00",1222635,1.965333,249.3995,3.341874,0.1636201,2.36,0,1.404,248.6008,3.945739,0.1448585,1.68,0,0,0,4.049,87.1,4.036,3.458,1.971,0.104,0,5.896,13.6,2.2,100.8041,10.82,10.82,10.82,100
"2015-01-16 20:35:00",1222636,1.778,253.5329,4.922933,0.08795453,1.94,0,1.321333,249.5338,4.285582,0.1299675,1.61,0,0,0,4.027,87.3,4.036,3.459,1.908,0.151,0,5.896,13.6,2.2,100.8019,10.82,10.83,10.82,100
"2015-01-16 20:36:00",1222637,2.058,256.933,2.461921,0.2106562,2.43,0,1.253333,257.1371,6.475173,0.1478137,1.52,0,0,0,4.03,87.4,4.021,3.459,2.217,0.272,0,5.896,13.6,2.763,100.8016,10.82,10.83,10.82,100
"2015-01-16 20:37:00",1222638,2.196667,256.5974,3.771775,0.2436847,2.61,0,1.152667,251.2337,11.66221,0.2259931,1.46,0,0,0,4.027,87.8,4.021,3.459,2.346,0.12,0,5.896,13.61,2.575,100.7981,10.82,10.83,10.82,100
"2015-01-16 20:38:00",1222639,2.164666,266.1284,5.398958,0.158361,2.43,0,1.243333,264.4408,9.14797,0.2499778,1.75,0,0,0,4.018,87.8,4.012,3.448,2.15,0.11,0,5.893,13.6,2.325,100.7964,10.83,10.83,10.82,100
"2015-01-16 20:39:00",1222640,1.613333,261.6665,2.958755,0.1061864,1.83,0,1.176667,264.1319,6.775598,0.1427196,1.44,0,0,0,4.034,87.7,3.969,3.444,2.037,0.118,0,5.893,13.6,2.263,100.7902,10.83,10.83,10.82,100
"2015-01-16 20:40:00",1222641,1.616667,260.2689,3.784166,0.1386923,1.87,0,1.249333,264.5975,7.170108,0.1689365,1.52,0,0,0,4.04,87.4,3.959,3.44,1.817,0.189,0,5.895,13.61,2.138,100.7854,10.83,10.83,10.83,100
"2015-01-16 20:41:00",1222642,1.506667,268.0675,2.931096,0.07794584,1.65,0,1.068,264.6636,5.709201,0.09833275,1.29,0,0,0,4.026,87.4,3.96,3.438,1.533,0.059,0,5.886,13.6,1.7,100.7864,10.83,10.83,10.83,100
"2015-01-16 20:42:00",1222643,1.534667,263.9337,2.694597,0.1243043,1.86,0,1.140667,268.3994,3.157536,0.08306357,1.32,0,0,0,4.024,87.3,3.959,3.427,1.679,0.104,0,5.877,13.6,1.888,100.7871,10.83,10.83,10.83,100
"2015-01-16 20:43:00",1222644,1.710667,264.4675,3.720403,0.09504151,1.93,0,1.265333,269.0671,2.76786,0.07779174,1.38,0,0,0,4.036,87.4,3.941,3.432,1.788,0.082,0,5.874,13.6,1.95,100.794,10.83,10.83,10.83,100
"2015-01-16 20:44:00",1222645,1.808,263.6001,3.647232,0.1122616,2.02,0,1.304,264.6005,2.627582,0.08639444,1.52,0,0,0,4.029,87.4,3.92,3.416,2.037,0.118,0,5.874,13.6,2.2,100.792,10.83,10.83,10.83,100
"2015-01-16 20:45:00",1222646,1.796666,266.6674,3.069047,0.07896553,1.9,0,1.273333,267.2665,2.862514,0.09463382,1.45,0,0,0,4.005,87.5,3.901,3.401,1.904,0.053,0,5.868,13.6,2.013,100.7922,10.83,10.83,10.83,100
"2015-01-16 20:46:00",1222647,1.784,262.6,1.665251,0.09457273,2.01,0,1.252667,265.0638,4.339094,0.08003888,1.42,0,0,0,3.983,87.6,3.886,3.397,2.063,0.131,0,5.854,13.6,2.325,100.7909,10.83,10.83,10.83,100
"2015-01-16 20:47:00",1222648,2.3,265.3335,3.379143,0.2030763,2.55,0,1.206667,265.9432,6.023321,0.1068124,1.34,0,0,0,3.971,87.7,3.885,3.365,2.263,0.222,0,5.851,13.6,2.513,100.7927,10.83,10.83,10.83,100
"2015-01-16 20:48:00",1222649,1.904,260.6653,3.752838,0.1316966,2.28,0,1.284,263.1293,6.656634,0.2245529,1.69,0,0,0,3.951,87.7,3.89,3.37,2.013,0.227,0,5.851,13.6,2.388,100.7929,10.83,10.83,10.83,100
"2015-01-16 20:49:00",1222650,1.832,266.9978,3.79388,0.1222129,2,0,1.326,270.1337,5.665133,0.1404659,1.61,0,0,0,3.949,87.8,3.883,3.367,2.25,0.137,0,5.851,13.6,2.513,100.797,10.83,10.83,10.83,100
"2015-01-16 20:50:00",1222651,1.942,262.3974,5.275723,0.1936388,2.24,0,1.547333,270.3435,8.074248,0.2833953,2.08,0,0,0,3.949,87.6,3.886,3.373,2.15,0.179,0,5.846,13.6,2.45,100.7962,10.83,10.83,10.83,100
"2015-01-16 20:51:00",1222652,1.972667,253.5344,3.843919,0.1840821,2.34,0,1.389333,249.9956,7.546154,0.1419139,1.68,0,0,0,3.944,87.8,3.885,3.376,2.113,0.21,0,5.834,13.6,2.513,100.8006,10.83,10.83,10.83,100
"2015-01-16 20:52:00",1222653,2.058,250.3994,3.610352,0.2419972,2.36,0,1.640667,247.4789,6.89386,0.1431766,1.89,0,0,0,3.917,88.2,3.882,3.36,2.2,0.292,0,5.831,13.6,2.513,100.8044,10.83,10.83,10.83,100
"2015-01-16 20:53:00",1222654,1.908667,243.2655,4.4036,0.1630896,2.17,0,1.364,238.5902,6.169566,0.1763255,1.59,0,0,0,3.887,88.5,3.881,3.359,2.154,0.175,0,5.831,13.6,2.325,100.803,10.83,10.83,10.83,100
"2015-01-16 20:54:00",1222655,2.024,242.1316,4.127725,0.112712,2.28,0,1.355333,239.7984,4.035755,0.1480931,1.61,0,0,0,3.87,88.5,3.875,3.366,2,0.152,0,5.814,13.6,2.263,100.8058,10.83,10.83,10.83,100
"2015-01-16 20:55:00",1222656,1.970667,234.666,2.699357,0.2677428,2.42,0,1.266667,232.1328,3.61133,0.1405545,1.71,0,0,0,3.851,88.6,3.866,3.351,2.25,0.115,0,5.808,13.6,2.45,100.8092,10.83,10.83,10.83,100
"2015-01-16 20:56:00",1222657,2,235.8018,4.518171,0.1923192,2.3,0,1.32,230.6604,7.326491,0.1362351,1.65,0,0,0,3.847,88.7,3.863,3.367,2.104,0.082,0,5.808,13.6,2.263,100.8111,10.83,10.83,10.83,100
"2015-01-16 20:57:00",1222658,1.862,234.4005,3.701497,0.2035747,2.29,0,1.306667,226.7342,3.837453,0.1563614,1.56,0,0,0,3.829,88.8,3.843,3.353,2.075,0.088,0,5.808,13.6,2.263,100.8178,10.83,10.83,10.83,100
"2015-01-16 20:58:00",1222659,1.923333,233.4001,1.496457,0.0978888,2.07,0,1.345333,230.7338,2.644606,0.07310873,1.53,0,0,0,3.803,88.6,3.812,3.323,2.142,0.07,0,5.803,13.6,2.325,100.8199,10.83,10.83,10.83,100
"2015-01-16 20:59:00",1222660,1.892,234.5323,3.007322,0.07739081,2.03,0,1.281333,231.0003,1.897091,0.08523432,1.4,0,0,0,3.78,88.7,3.807,3.319,2.054,0.078,0,5.788,13.6,2.263,100.8169,10.83,10.83,10.83,100
"2015-01-16 21:00:00",1222661,1.928,233.9327,2.379038,0.1426511,2.27,0,1.256,228.4691,3.281882,0.09090653,1.42,0,0,0,3.763,88.9,3.771,3.296,2.242,0.17,0,5.788,13.6,2.45,100.8148,10.83,10.83,10.83,100
"2015-01-16 21:01:00",1222662,1.983333,235.0625,4.835914,0.1980123,2.44,0,1.192,229.5329,2.552034,0.1201776,1.39,0,0,0,3.75,89.1,3.752,3.29,1.979,0.125,0,5.768,13.6,2.2,100.8184,10.83,10.83,10.83,100
"2015-01-16 21:02:00",1222663,1.876,234.5968,4.700381,0.169265,2.12,0,1.074,225.8734,5.067167,0.1266912,1.33,0,0,0,3.736,89.1,3.734,3.276,2.138,0.301,0,5.765,13.6,2.638,100.8183,10.83,10.83,10.83,100
"2015-01-16 21:03:00",1222664,1.855333,235.4047,6.253023,0.2413536,2.29,0,1.139333,226.6026,4.771098,0.1499096,1.47,0,0,0,3.721,89.2,3.725,3.273,2.096,0.176,0,5.765,13.6,2.388,100.8352,10.83,10.83,10.83,100
"2015-01-16 21:04:00",1222665,1.558,223.928,4.8875,0.1231909,1.95,0,0.9106666,217.2014,4.067744,0.1150922,1.09,0,0,0,3.712,89,3.719,3.269,1.979,0.192,0,5.756,13.6,2.325,100.836,10.83,10.83,10.83,100
"2015-01-16 21:05:00",1222666,1.685333,225.066,4.006773,0.1925224,1.88,0,0.9986667,215.0636,6.29309,0.09659997,1.16,0,0,0,3.701,89.3,3.688,3.251,2.179,0.245,0,5.743,13.6,2.638,100.8326,10.83,10.83,10.83,100
"2015-01-16 21:06:00",1222667,1.867334,228.5321,5.534148,0.2603707,2.27,0,0.9899999,215.334,2.494179,0.08579043,1.13,0,0,0,3.688,89.2,3.674,3.254,2.104,0.137,0,5.741,13.6,2.388,100.8292,10.83,10.83,10.83,100
"2015-01-16 21:07:00",1222668,1.801334,229.2008,2.399577,0.09520971,1.97,0,1.064667,221.0661,5.625456,0.1225761,1.27,0,0,0,3.698,89.4,3.715,3.272,1.929,0.101,0,5.731,13.6,2.138,100.8292,10.83,10.83,10.83,100
"2015-01-16 21:08:00",1222669,1.911333,229.532,3.92766,0.1224128,2.18,0,1.166,222.9336,4.2017,0.1058175,1.35,0,0,0,3.7,89.3,3.716,3.278,1.904,0.12,0,5.722,13.6,2.075,100.8284,10.83,10.83,10.83,100
"2015-01-16 21:09:00",1222670,1.801333,227.4635,3.719876,0.1360817,2.17,0,1.129333,217.866,2.940078,0.07361763,1.23,0,0,0,3.7,89.2,3.713,3.282,1.783,0.044,0,5.722,13.6,1.888,100.8308,10.83,10.83,10.83,100
"2015-01-16 21:10:00",1222671,1.698667,230,2.449075,0.1120039,1.92,0,1.092,218.3335,3.476094,0.1041281,1.33,0,0,0,3.703,89.2,3.714,3.28,1.796,0.091,0,5.722,13.6,1.95,100.8354,10.83,10.83,10.83,100
"2015-01-16 21:11:00",1222672,1.842,229.2004,2.560772,0.1603413,2.22,0,1.192,225.1348,3.684597,0.09042122,1.31,0,0,0,3.699,89.3,3.697,3.278,2.017,0.164,0,5.718,13.6,2.263,100.8439,10.83,10.83,10.83,100
"2015-01-16 21:12:00",1222673,1.942,231.8649,4.332455,0.1446006,2.25,0,1.192,225.3327,3.788547,0.1243222,1.47,0,0,0,3.699,89.3,3.687,3.281,1.942,0.123,0,5.7,13.6,2.2,100.8531,10.83,10.83,10.83,100
"2015-01-16 21:13:00",1222674,1.888667,231.3997,2.702694,0.1210986,2.13,0,1.319333,224.8,1.939001,0.09124814,1.51,0,0,0,3.695,89.4,3.679,3.284,2.054,0.104,0,5.7,13.6,2.263,100.8415,10.83,10.83,10.83,100
"2015-01-16 21:14:00",1222675,1.860667,230.4658,2.060626,0.08322393,2.02,0,1.302,227.8665,1.586006,0.06112282,1.39,0,0,0,3.695,89.4,3.695,3.285,2.013,0.076,0,5.697,13.6,2.2,100.8443,10.83,10.83,10.83,100
"2015-01-16 21:15:00",1222676,1.93,229.4668,1.667953,0.05202563,2.02,0,1.302,225.8688,2.823699,0.08463255,1.46,0,0,0,3.67,89.8,3.662,3.268,2.058,0.074,0,5.689,13.6,2.2,100.8453,10.83,10.83,10.83,100
"2015-01-16 21:16:00",1222677,1.784667,225.8001,1.7588,0.061413,1.96,0,1.196,220.2671,3.510578,0.07116178,1.29,0,0,0,3.669,90.1,3.66,3.257,1.925,0.06,0,5.68,13.6,2.013,100.843,10.83,10.83,10.83,100
"2015-01-16 21:17:00",1222678,1.682667,222.2644,4.12113,0.05234078,1.82,0,1.144667,219.0001,2.632835,0.06888316,1.28,0,0,0,3.662,89.9,3.66,3.252,1.788,0.107,0,5.68,13.6,2.013,100.8426,10.83,10.83,10.83,100
"2015-01-16 21:18:00",1222679,1.636667,215.4003,1.624545,0.06084589,1.75,0,1.090667,209.3983,4.785997,0.04959391,1.22,0,0,0,3.65,89.8,3.655,3.236,1.713,0.069,0,5.68,13.6,1.888,100.8352,10.83,10.83,10.83,100
"2015-01-16 21:19:00",1222680,1.602,208.5998,2.524281,0.05430777,1.7,0,1.029333,196.4662,4.347916,0.09726023,1.21,0,0,0,3.665,90,3.658,3.244,1.767,0.087,0,5.678,13.6,1.95,100.828,10.83,10.83,10.83,100
"2015-01-16 21:20:00",1222681,1.49,204.6664,2.210797,0.06772493,1.61,0,1.043333,194.7345,3.491412,0.05985168,1.14,0,0,0,3.692,90.3,3.654,3.242,1.638,0.107,0,5.666,13.6,1.825,100.8252,10.83,10.83,10.83,100
"2015-01-16 21:21:00",1222682,1.771334,203.169,7.733849,0.193524,2.16,0,0.8493334,187.6659,4.920295,0.08559335,1.01,0,0,0,3.694,90.3,3.649,3.249,1.583,0.082,0,5.657,13.6,1.763,100.8225,10.83,10.83,10.83,100
"2015-01-16 21:22:00",1222683,1.516,201.3996,2.416378,0.0838888,1.68,0,0.9380001,191.3327,2.820296,0.08930846,1.13,0,0,0,3.693,90.3,3.648,3.254,1.646,0.164,0,5.657,13.6,2.075,100.8352,10.83,10.83,10.83,100
"2015-01-16 21:23:00",1222684,1.622666,202.1331,2.472522,0.04538232,1.67,0,1.068,197.4666,2.499593,0.07277363,1.2,0,0,0,3.688,90.2,3.623,3.234,1.963,0.131,0,5.645,13.6,2.2,100.8376,10.83,10.83,10.83,100
"2015-01-16 21:24:00",1222685,1.755333,206.4003,3.53622,0.1332099,2.07,0,1.164667,198.6665,1.738477,0.09193233,1.37,0,0,0,3.675,90.2,3.584,3.212,1.754,0.125,0,5.637,13.6,2.013,100.8369,10.83,10.83,10.83,100
"2015-01-16 21:25:00",1222686,1.732667,204.5353,4.882708,0.1227174,1.93,0,1.242667,202.7346,3.694677,0.1858841,1.55,0,0,0,3.673,90.2,3.597,3.215,1.771,0.064,0,5.637,13.6,1.888,100.8369,10.83,10.83,10.83,100
"2015-01-16 21:26:00",1222687,1.876667,201.8582,5.507847,0.1713735,2.15,0,1.054667,200.7271,7.739056,0.1424484,1.31,0,0,0,3.673,89.7,3.642,3.227,1.688,0.08,0,5.637,13.6,1.825,100.8405,10.83,10.83,10.83,100
"2015-01-16 21:27:00",1222688,1.504667,197.7223,5.617848,0.04674279,1.57,0,1.074,208.4002,3.157568,0.1015086,1.24,0,0,0,3.695,89.9,3.649,3.244,1.771,0.091,0,5.637,13.6,1.95,100.8401,10.83,10.83,10.83,100
"2015-01-16 21:28:00",1222689,1.622667,196.4001,2.21478,0.09284154,1.81,0,0.9746667,203.463,7.125869,0.08357564,1.13,0,0,0,3.702,89.9,3.646,3.248,1.588,0.119,0,5.631,13.6,1.825,100.8378,10.83,10.83,10.83,100
"2015-01-16 21:29:00",1222690,1.365333,209.1376,6.18385,0.1146512,1.55,0,0.9773332,218.3979,4.615069,0.08225706,1.11,0,0,0,3.703,89.5,3.658,3.267,1.592,0.157,0,5.614,13.6,1.763,100.846,10.83,10.83,10.83,100
"2015-01-16 21:30:00",1222691,1.398667,215.0648,4.184742,0.05314969,1.54,0,0.8139999,220.2012,5.515086,0.08754428,0.93,0,0,0,3.689,89.3,3.662,3.273,1.396,0.158,0,5.614,13.6,1.638,100.8507,10.83,10.83,10.83,100
"2015-01-16 21:31:00",1222692,1.429333,220.2664,2.143594,0.08290289,1.57,0,0.8393334,230.6665,3.437532,0.05720916,0.96,0,0,0,3.675,89.3,3.66,3.281,1.475,0.078,0,5.614,13.61,1.575,100.8534,10.83,10.83,10.83,100
"2015-01-16 21:32:00",1222693,1.862,216.8921,6.560329,0.2628866,2.21,0,1.173333,213.3425,11.45743,0.1860346,1.49,0,0,0,3.69,89.6,3.66,3.287,1.188,0.18,0,5.614,13.6,1.513,100.8552,10.84,10.84,10.83,100
"2015-01-16 21:33:00",1222694,1.777333,213.4192,7.438296,0.2475336,2.06,0,1.346,198.7936,5.876255,0.07973288,1.51,0,0,0,3.723,89.4,3.728,3.324,1.617,0.093,0,5.614,13.6,1.763,100.8428,10.89,10.89,10.85,100
"2015-01-16 21:34:00",1222695,1.559333,188.1221,10.01629,0.1356204,1.8,0,1.282667,181.1373,4.127083,0.1115028,1.41,0,0,0,3.745,89.6,3.738,3.366,1.75,0.125,0,5.609,13.6,2.013,100.8389,10.92,10.92,10.89,100
"2015-01-16 21:35:00",1222696,1.832666,193.3073,10.62442,0.1620068,2.1,0,1.164667,195.3887,9.994729,0.1734692,1.52,0,0,0,3.779,89.6,3.799,3.391,1.688,0.143,0,5.6,13.6,2.075,100.8415,10.94,10.94,10.92,100
"2015-01-16 21:36:00",1222697,1.656667,196.8563,6.822082,0.1656771,1.92,0,1.294667,188.1294,5.04145,0.2178032,1.73,0,0,0,3.814,89.8,3.815,3.424,1.654,0.149,0,5.591,13.6,1.888,100.8427,10.94,10.94,10.93,100
"2015-01-16 21:37:00",1222698,1.742667,194.4688,6.266774,0.1613884,2.13,0,1.237333,185.4655,5.53422,0.1784551,1.58,0,0,0,3.82,89.9,3.816,3.425,1.796,0.189,0,5.591,13.6,2.263,100.8412,10.95,10.95,10.95,100
"2015-01-16 21:38:00",1222699,1.608667,200.5971,9.569653,0.2578854,2.14,0,1.242667,194.2567,8.322911,0.1008277,1.41,0,0,0,3.819,90,3.811,3.415,1.733,0.222,0,5.591,13.6,2.075,100.8457,10.96,10.96,10.95,100
"2015-01-16 21:39:00",1222700,1.82,214.8464,10.38632,0.2919132,2.24,0,1.634667,214.8837,8.194574,0.2914073,2.16,0,0,0,3.819,90,3.812,3.41,1.917,0.116,0.2,5.591,13.6,2.138,100.8439,10.96,10.96,10.96,100
"2015-01-16 21:40:00",1222701,2.142667,203.3306,4.299017,0.402616,2.89,0,1.492,195.6633,8.648636,0.295188,2.09,0,0,0,3.818,89.5,3.813,3.416,1.713,0.284,0,5.591,13.6,2.2,100.8435,10.97,10.97,10.96,100
"2015-01-16 21:41:00",1222702,1.516667,197.76,13.82975,0.2125297,1.89,0,1.388,205.2666,9.295177,0.2711015,2.02,0,0,0,3.824,89.6,3.813,3.439,1.704,0.211,0,5.591,13.6,1.95,100.8446,10.97,10.97,10.97,100
"2015-01-16 21:42:00",1222703,1.503333,211.0116,5.698004,0.1944451,1.86,0,1.175333,210.5671,9.037944,0.1642302,1.52,0,0,0,3.824,89.4,3.813,3.438,1.496,0.124,0,5.591,13.6,1.7,100.8437,10.97,10.97,10.97,100
"2015-01-16 21:43:00",1222704,1.295334,215.1293,4.173603,0.03323988,1.35,0,1.067333,215.2674,3.548655,0.06874754,1.22,0,0,0,3.82,89.4,3.813,3.43,1.588,0.16,0,5.591,13.6,1.825,100.8475,10.97,10.97,10.97,100
"2015-01-16 21:44:00",1222705,1.590667,221.7216,8.048554,0.1623768,1.82,0,1.004,218.2194,8.662743,0.1331065,1.21,0,0,0,3.82,89.6,3.813,3.417,1.838,0.105,0,5.591,13.6,2.075,100.8504,10.97,10.98,10.97,100
"2015-01-16 21:45:00",1222706,1.364,205.1992,6.404281,0.124996,1.63,0,1.016667,202.8584,6.875671,0.1286684,1.23,0,0,0,3.813,89.7,3.813,3.408,1.679,0.111,0,5.591,13.6,1.888,100.8501,10.98,10.98,10.97,100
"2015-01-16 21:46:00",1222707,1.210667,199.9793,8.082454,0.2050517,1.63,0,0.9206666,191.9788,9.132277,0.1004965,1.11,0,0,0,3.813,90.2,3.817,3.407,1.342,0.164,0,5.591,13.6,1.7,100.853,10.98,10.98,10.98,100
"2015-01-16 21:47:00",1222708,1.115333,205.7005,11.15582,0.1656852,1.49,0,0.7080001,191.6766,9.220305,0.09954563,0.88,0,0,0,3.82,90.3,3.798,3.397,1.408,0.116,0,5.59,13.6,1.513,100.8543,10.98,10.98,10.98,100
"2015-01-16 21:48:00",1222709,1.058667,210.2037,3.882134,0.1437529,1.37,0,0.7913333,204.6689,8.879739,0.09653095,0.96,0,0,0,3.836,90.6,3.78,3.389,0.975,0.166,0,5.59,13.6,1.325,100.8563,10.98,10.98,10.98,100
"2015-01-16 21:49:00",1222710,1.136667,219.5968,4.672354,0.1181901,1.33,0,0.9186667,210.7689,8.930226,0.1124199,1.13,0,0,0,3.821,90.5,3.778,3.383,1.242,0.176,0,5.586,13.6,1.575,100.8521,10.98,10.98,10.98,100
"2015-01-16 21:50:00",1222711,0.8479999,216.0704,11.22636,0.2143268,1.15,0,0.4833333,209.0427,7.673322,0.1018277,0.67,0,0,0,3.82,90.5,3.762,3.388,0.825,0.218,0,5.582,13.6,1.2,100.8577,10.98,10.98,10.98,100
"2015-01-16 21:51:00",1222712,1.086667,226.8652,7.466943,0.1665199,1.41,0,0.4213333,233.8392,11.15196,0.04514667,0.49,0,0,0,3.82,90.4,3.745,3.386,1.038,0.246,0,5.572,13.6,1.45,100.8605,10.98,10.98,10.98,100
"2015-01-16 21:52:00",1222713,1.052,236.1991,8.276974,0.1567673,1.31,0,0.6266667,249.6805,15.1026,0.06769212,0.75,0,0,0,3.823,90.3,3.746,3.386,1.133,0.074,0,5.571,13.6,1.325,100.8599,10.98,10.98,10.98,100
"2015-01-16 21:53:00",1222714,1.146,229.8729,5.66428,0.08769643,1.3,0,0.8206667,227.5326,5.313805,0.07540704,0.97,0,0,0,3.81,90.3,3.736,3.377,1.388,0.088,0,5.571,13.6,1.513,100.8668,10.98,10.98,10.98,100
"2015-01-16 21:54:00",1222715,1.108667,220.2829,7.36575,0.08325595,1.3,0,0.7246667,216.9358,5.529643,0.06248912,0.85,0,0,0,3.783,90.2,3.731,3.341,1.371,0.081,0,5.571,13.6,1.513,100.8658,10.98,10.98,10.98,100
"2015-01-16 21:55:00",1222716,1.197333,224.4663,2.52591,0.2016091,1.57,0,0.7860001,223.5472,8.418364,0.05199999,0.88,0,0,0,3.773,89.7,3.737,3.341,1.438,0.121,0,5.565,13.6,1.763,100.8778,10.98,10.98,10.98,100
"2015-01-16 21:56:00",1222717,1.356667,228.3437,6.555282,0.208476,1.83,0,0.8046666,231.8691,8.494055,0.103271,0.96,0,0,0,3.767,89.6,3.738,3.333,1.383,0.179,0,5.548,13.6,1.7,100.8774,10.98,10.98,10.98,100
"2015-01-16 21:57:00",1222718,1.324667,235.4674,7.188478,0.1411792,1.6,0,0.9246666,243.3291,6.339827,0.1753802,1.21,0,0,0,3.757,89.8,3.722,3.328,1.296,0.182,0,5.55,13.6,1.575,100.8792,10.98,10.98,10.98,100
"2015-01-16 21:58:00",1222719,1.226667,246.4974,11.80851,0.1325477,1.47,0,0.726,247.8672,4.363344,0.1043584,0.95,0,0,0,3.721,89.6,3.672,3.289,1.492,0.164,0,5.548,13.6,1.825,100.8832,10.98,10.98,10.98,100
"2015-01-16 21:59:00",1222720,1.204,246.9941,5.533507,0.1367626,1.44,0,0.776,253.7329,5.51755,0.1522191,1.08,0,0,0,3.719,89.7,3.667,3.266,1.358,0.06,0,5.548,13.6,1.45,100.8806,10.98,10.98,10.98,100
"2015-01-16 22:00:00",1222721,1.038,248.5324,5.469802,0.06997143,1.14,0,0.7686666,253.4619,5.485141,0.100788,0.96,0,0,0,3.72,89.7,3.664,3.268,1.258,0.084,0,5.544,13.61,1.388,100.885,10.98,10.98,10.98,100
"2015-01-16 22:01:00",1222722,1.175333,236.8549,6.565042,0.101513,1.36,0,0.6693334,237.6693,9.444487,0.09362812,0.85,0,0,0,3.717,89.4,3.651,3.252,1.221,0.206,0,5.528,13.6,1.575,100.8907,10.98,10.98,10.98,100
"2015-01-16 22:02:00",1222723,1.029333,240.2109,7.81767,0.1647409,1.4,0,0.624,246.598,4.852643,0.1028786,0.77,0,0,0,3.712,89.4,3.65,3.242,1.25,0.228,0,5.527,13.6,1.7,100.8917,10.98,10.98,10.98,100
"2015-01-16 22:03:00",1222724,1.104667,244.3127,9.452601,0.1848194,1.62,0,0.57,239.5316,6.007578,0.09280805,0.71,0,0,0,3.699,89.3,3.625,3.233,1.35,0.209,0,5.516,13.6,1.7,100.8886,10.98,10.98,10.98,100
"2015-01-16 22:04:00",1222725,1.082667,238.782,15.03247,0.239429,1.57,0,1.06,242.5249,15.93163,0.1537531,1.38,0,0,0,3.699,89.2,3.637,3.235,1.654,0.149,0,5.506,13.6,2.013,100.8873,10.98,10.98,10.98,100
"2015-01-16 22:05:00",1222726,1.271333,256.2635,6.254712,0.1175793,1.54,0,0.8426667,247.3975,5.041997,0.07903304,0.97,0,0,0,3.674,89,3.599,3.226,1.375,0.217,0,5.503,13.6,1.7,100.8938,10.98,10.98,10.98,100
"2015-01-16 22:06:00",1222727,1.142,249.0072,6.24688,0.1571072,1.44,0,0.8073334,251.4162,8.505917,0.09029334,1.02,0,0,0,3.639,89.5,3.597,3.191,1.5,0.17,0,5.492,13.6,1.888,100.8945,10.98,10.98,10.98,100
"2015-01-16 22:07:00",1222728,1.183333,256.1338,4.11259,0.07086763,1.34,0,0.8533334,249.0665,3.355522,0.1107349,1.03,0,0,0,3.624,89.7,3.551,3.164,1.358,0.156,0,5.485,13.61,1.763,100.8894,10.98,10.98,10.98,100
"2015-01-16 22:08:00",1222729,1.171333,248.6639,5.434177,0.09337141,1.31,0,0.8326666,243.5339,5.109982,0.09362809,0.98,0,0,0,3.597,89.5,3.523,3.131,1.413,0.094,0,5.464,13.6,1.575,100.8861,10.98,10.98,10.98,100
"2015-01-16 22:09:00",1222730,1.206,251.1285,4.599601,0.1063829,1.41,0,0.8046666,245.678,6.44177,0.1004567,0.97,0,0,0,3.569,89.4,3.518,3.115,1.292,0.075,0,5.463,13.6,1.45,100.89,10.98,10.98,10.98,100
"2015-01-16 22:10:00",1222731,1.02,252.5314,3.996444,0.1091787,1.22,0,0.756,254.1335,2.499476,0.04855236,0.88,0,0,0,3.557,89.3,3.51,3.109,1.338,0.11,0,5.442,13.6,1.513,100.8915,10.98,10.98,10.98,100
"2015-01-16 22:11:00",1222732,1.164,249.7464,7.162108,0.166325,1.58,0,0.992,245.1316,12.29606,0.2794089,1.53,0,0,0,3.552,89.4,3.481,3.099,1.408,0.182,0,5.439,13.6,1.825,100.8956,10.98,10.98,10.98,100
"2015-01-16 22:12:00",1222733,1.167333,258.8318,17.86874,0.160186,1.48,0,0.7486666,235.8466,9.364697,0.1202701,0.97,0,0,0,3.52,89.4,3.465,3.068,1.488,0.2,0,5.42,13.6,1.825,100.8913,10.98,10.98,10.98,100
"2015-01-16 22:13:00",1222734,1.183333,236.9988,4.66121,0.1348415,1.51,0,0.8306667,225.3425,6.853165,0.09175812,1.03,0,0,0,3.528,89.3,3.523,3.096,1.521,0.283,0,5.418,13.6,2.2,100.8922,10.98,10.98,10.98,100
"2015-01-16 22:14:00",1222735,1.328,232.797,8.232289,0.1492738,1.62,0,0.94,229.9302,8.636629,0.1363818,1.31,0,0,0,3.55,89,3.527,3.119,1.613,0.299,0,5.399,13.6,2.075,100.8874,10.98,10.98,10.98,100
"2015-01-16 22:15:00",1222736,1.434,227.7202,7.392271,0.1714565,1.77,0,0.9533334,217.3065,8.967973,0.1328993,1.17,0,0,0,3.545,89,3.518,3.11,1.671,0.177,0,5.39,13.6,2.075,100.8865,10.98,10.98,10.98,100
"2015-01-16 22:16:00",1222737,1.524,221.6603,5.650205,0.2801619,2.01,0,1.049333,208.9671,14.51809,0.3147373,1.72,0,0,0,3.527,89,3.453,3.073,1.592,0.134,0,5.377,13.6,1.825,100.8833,10.98,10.98,10.98,100
"2015-01-16 22:17:00",1222738,1.485333,218.6235,7.393946,0.2183534,1.89,0,0.9006668,217.0915,10.8745,0.193992,1.28,0,0,0,3.508,89.1,3.414,3.025,1.725,0.3,0,5.377,13.6,2.2,100.8827,10.98,10.98,10.98,100
"2015-01-16 22:18:00",1222739,1.510666,215.5406,5.906149,0.1374757,1.83,0,1.006,206.5292,5.884605,0.1124752,1.19,0,0,0,3.457,89.2,3.374,2.994,1.783,0.136,0,5.359,13.6,2.013,100.8794,10.99,10.99,10.98,100
"2015-01-16 22:19:00",1222740,1.852,217.1228,6.986432,0.166341,2.25,0,1.221333,203.2655,5.948709,0.1474615,1.53,0,0,0,3.42,89.1,3.328,2.949,1.975,0.223,0,5.345,13.6,2.325,100.8852,10.99,10.99,10.98,100
"2015-01-16 22:20:00",1222741,1.862,216.0655,4.87414,0.173482,2.12,0,1.226,206.0359,7.768361,0.1847809,1.49,0,0,0,3.362,89.1,3.26,2.871,1.817,0.172,0,5.334,13.6,2.075,100.8883,10.99,10.99,10.98,100
"2015-01-16 22:21:00",1222742,1.968,218.5354,3.536137,0.1294192,2.3,0,1.217333,210.666,5.790018,0.1571185,1.56,0,0,0,3.333,88.5,3.277,2.863,2.463,0.206,0,5.325,13.6,2.825,100.8922,10.98,10.99,10.98,100
"2015-01-16 22:22:00",1222743,2.007333,224.3352,4.740664,0.2181274,2.52,0,1.358667,220.733,4.653083,0.2113407,1.77,0,0,0,3.321,88.6,3.282,2.856,2.204,0.216,0,5.304,13.6,2.45,100.8895,10.98,10.99,10.98,100
"2015-01-16 22:23:00",1222744,2.590667,222.6678,3.840419,0.3694584,3.26,0,1.358667,215.6718,5.592059,0.1974121,1.74,0,0,0,3.288,88.7,3.223,2.836,2.354,0.208,0,5.291,13.6,2.7,100.8958,10.99,10.99,10.98,100
"2015-01-16 22:24:00",1222745,2.271333,221.6676,4.267667,0.1380757,2.52,0,1.249334,214.5365,4.408929,0.1089016,1.4,0,0,0,3.267,88.6,3.218,2.821,2.533,0.224,0,5.271,13.6,3.075,100.8947,10.99,10.99,10.98,100
"2015-01-16 22:25:00",1222746,2.576,221.1325,4.160499,0.2321149,2.95,0,1.605333,216.7256,6.685069,0.211246,1.98,0,0,0,3.241,88.8,3.219,2.798,2.617,0.192,0,5.256,13.6,2.888,100.8955,10.98,10.99,10.98,100
"2015-01-16 22:26:00",1222747,2.622667,225.1969,4.132053,0.2512228,2.97,0,1.754,222.2192,8.423054,0.3187434,2.19,0,0,0,3.24,88.6,3.221,2.796,2.746,0.284,0,5.242,13.6,3.138,100.9016,10.99,10.99,10.98,100
"2015-01-16 22:27:00",1222748,2.662667,226.202,3.726123,0.2070255,2.97,0,1.690667,228.7336,3.604586,0.1971959,2.08,0,0,0,3.225,88.9,3.212,2.789,3.146,0.222,0,5.219,13.6,3.513,100.9108,10.99,10.99,10.98,100
"2015-01-16 22:28:00",1222749,2.674666,230.8671,4.701093,0.3220945,3.38,0,1.844667,230.6699,7.635277,0.269193,2.38,0,0,0,3.213,89.1,3.196,2.782,3.125,0.271,0,5.201,13.6,3.513,100.8996,10.99,10.99,10.98,100
"2015-01-16 22:29:00",1222750,2.762667,234.0645,3.854018,0.1423361,2.92,0,1.942,235.3336,3.398794,0.2376047,2.47,0,0,0,3.195,89.6,3.162,2.765,3.083,0.161,0,5.184,13.6,3.388,100.8949,10.98,10.99,10.98,100
"2015-01-16 22:30:00",1222751,3.128666,237.0008,4.032688,0.2609947,3.68,0,1.953333,234.5992,3.701815,0.2777689,2.38,0,0,0,3.169,90,3.159,2.743,3.1,0.247,0,5.16,13.6,3.513,100.8937,10.99,10.99,10.98,100
"2015-01-16 22:31:00",1222752,3.123333,235.7303,4.071918,0.3201389,3.7,0,2.058,234.8006,3.014907,0.3864402,2.9,0,0,0,3.179,90,3.197,2.779,3.204,0.317,0,5.145,13.6,3.638,100.8939,10.99,10.99,10.98,100
"2015-01-16 22:32:00",1222753,3.302667,235.8671,3.073452,0.3436562,3.88,0,2.213333,233.5985,3.2202,0.2406288,2.56,0,0,0,3.177,90.1,3.185,2.764,3.396,0.236,0,5.117,13.6,3.7,100.8905,10.99,10.99,10.98,100
"2015-01-16 22:33:00",1222754,3.117333,236.9339,4.537121,0.2030589,3.48,0,2.03,237.2629,6.036115,0.2331523,2.33,0,0,0,3.2,89.9,3.255,2.802,3.354,0.201,0,5.103,13.6,3.638,100.8945,10.99,10.99,10.98,100
"2015-01-16 22:34:00",1222755,3.232667,236.7998,2.785471,0.3549172,3.88,0,2.101333,235.7352,3.922357,0.1711867,2.41,0,0,0,3.238,89.6,3.309,2.847,3.408,0.169,0,5.086,13.6,3.7,100.8871,10.98,10.99,10.98,100
"2015-01-16 22:35:00",1222756,3.376667,233.4002,2.416378,0.2170305,3.84,0,2.362667,230.933,3.659157,0.2864604,2.95,0,0,0,3.249,89.5,3.286,2.843,3.463,0.174,0,5.071,13.6,3.825,100.8892,10.99,10.99,10.98,100
"2015-01-16 22:36:00",1222757,3.349333,232.0005,2.632761,0.217362,3.67,0,2.406,226.3341,4.10915,0.2878843,2.77,0,0,0,3.21,89.4,3.222,2.78,3.617,0.182,0,5.045,13.6,4.012,100.89,10.98,10.99,10.98,100
"2015-01-16 22:37:00",1222758,3.354,228.8008,3.269729,0.2013223,3.78,0,2.185333,224.203,5.843763,0.2085783,2.55,0,0,0,3.188,89,3.194,2.736,3.246,0.206,0,5.031,13.6,3.638,100.8915,10.99,10.99,10.98,100
"2015-01-16 22:38:00",1222759,3.279334,227,2.503275,0.1909788,3.65,0,2.304666,220.9285,4.134927,0.1756841,2.64,0,0,0,3.174,88.7,3.193,2.732,3.333,0.139,0,5.012,13.6,3.575,100.8981,10.98,10.99,10.98,100
"2015-01-16 22:39:00",1222760,3.020667,227.2679,2.862103,0.1473982,3.27,0,2.059333,222.5998,2.775815,0.3279729,2.6,0,0,0,3.151,88.8,3.192,2.731,3.454,0.156,0,4.991,13.6,3.763,100.9022,10.99,10.99,10.98,100
"2015-01-16 22:40:00",1222761,3.004,226.9995,3.05451,0.2890859,3.43,0,1.93,222.5283,6.668161,0.2251518,2.44,0,0,0,3.095,89.1,3.113,2.683,3.396,0.279,0,4.976,13.6,4.138,100.8955,10.99,10.99,10.98,100
"2015-01-16 22:41:00",1222762,3.003334,230.5329,2.871606,0.3003923,3.45,0,1.972,227.3954,5.080859,0.2335294,2.4,0,0,0,3.077,89.6,3.118,2.668,3.342,0.122,0,4.956,13.6,3.513,100.89,10.99,10.99,10.98,100
"2015-01-16 22:42:00",1222763,2.994667,233.464,3.342109,0.2869579,3.52,0,1.810667,229.7338,2.931531,0.1452568,2.09,0,0,0,3.041,89.6,3.049,2.623,3.354,0.197,0,4.941,13.6,3.763,100.8886,10.98,10.99,10.98,100
"2015-01-16 22:43:00",1222764,3.038001,231.4665,2.155848,0.2282163,3.46,0,1.894667,232.4657,2.917588,0.2280019,2.44,0,0,0,3.007,90.1,3.044,2.592,3.275,0.241,0,4.923,13.6,3.638,100.887,10.99,10.99,10.98,100
"2015-01-16 22:44:00",1222765,3.341334,233.9315,3.192156,0.1860777,3.66,0,2.277333,232.0654,3.871829,0.2435424,2.7,0,0,0,2.986,89.9,3.045,2.599,3.571,0.187,0,4.902,13.6,3.95,100.8899,10.99,10.99,10.98,100
"2015-01-16 22:45:00",1222766,3.452667,231.667,2.573138,0.3122918,4.08,0,2.133333,228.6676,3.607796,0.2232686,2.46,0,0,0,2.99,90,3.049,2.607,3.492,0.172,0,4.886,13.6,3.888,100.8858,10.99,10.99,10.98,100
"2015-01-16 22:46:00",1222767,3.407333,231.4671,2.445672,0.2645365,3.91,0,2.14,229.8003,2.879105,0.2661078,2.65,0,0,0,2.997,89.6,3.052,2.622,3.533,0.185,0,4.861,13.6,3.825,100.8894,10.98,10.99,10.98,100
"2015-01-16 22:47:00",1222768,3.546667,231.9333,3.49189,0.2816539,4.23,0,2.162667,228.8,4.149863,0.259293,2.61,0,0,0,3.017,89.3,3.061,2.651,3.808,0.301,0,4.849,13.6,4.263,100.8939,10.99,10.99,10.98,100
"2015-01-16 22:48:00",1222769,3.553333,230.0658,2.885464,0.3372767,4.11,0,2.514667,226.6069,4.359559,0.2553394,3.08,0,0,0,2.999,89.6,3.038,2.614,3.483,0.188,0,4.825,13.6,3.95,100.8976,10.99,10.99,10.99,100
"2015-01-16 22:49:00",1222770,3.156,228.5329,2.499398,0.2277074,3.66,0,2.043333,226.7337,3.08647,0.2442586,2.49,0,0,0,2.964,89.7,2.976,2.581,3.513,0.251,0,4.812,13.6,4.075,100.9,10.99,10.99,10.98,100
"2015-01-16 22:50:00",1222771,3.207333,230.2013,3.248969,0.2015429,3.73,0,2.204,228.8016,3.369639,0.3580652,2.86,0,0,0,2.947,89.8,2.99,2.578,3.608,0.2,0,4.777,13.6,3.95,100.9042,10.99,10.99,10.98,100
"2015-01-16 22:51:00",1222772,3.304667,228.7333,2.204942,0.2538469,3.78,0,2.252667,230.1889,5.274622,0.2349884,2.65,0,0,0,2.951,90,2.984,2.582,3.413,0.329,0,4.765,13.6,4.2,100.9125,10.99,10.99,10.98,100
"2015-01-16 22:52:00",1222773,3.51,229.1999,2.737171,0.3509985,4.41,0,2.256667,229.0452,6.262741,0.3696605,3.35,0,0,0,2.911,90,2.961,2.541,3.558,0.258,0,4.752,13.6,4.012,100.9128,10.99,10.99,10.98,100
"2015-01-16 22:53:00",1222774,3.168,231.5296,4.7145,0.3897555,4.03,0,2.13,228.9973,4.44095,0.2110608,2.51,0,0,0,2.945,89.6,2.978,2.582,3.642,0.252,0,4.73,13.6,4.263,100.9176,10.99,10.99,10.99,100
"2015-01-16 22:54:00",1222775,3.650667,231.2666,2.322537,0.352826,4.29,0,2.334666,229.7325,4.072617,0.1582347,2.56,0,0,0,2.927,89.5,2.973,2.55,3.717,0.288,0,4.7,13.6,4.263,100.9176,10.99,10.99,10.99,100
"2015-01-16 22:55:00",1222776,3.388667,231.6015,3.177748,0.2932318,4.18,0,2.224,227.6,4.467205,0.2696121,2.73,0,0,0,2.899,89.7,2.955,2.541,3.675,0.341,0,4.673,13.6,4.263,100.9216,10.99,10.99,10.99,100
"2015-01-16 22:56:00",1222777,3.338667,232.5331,3.738533,0.230445,3.85,0,2.238,228.9359,3.972692,0.2630893,2.87,0,0,0,2.935,89.6,3.011,2.591,3.65,0.135,0,4.672,13.6,3.888,100.9237,10.99,10.99,10.99,100
"2015-01-16 22:57:00",1222778,3.511333,233.0649,3.233722,0.162926,3.73,0,2.347333,228.1339,3.499299,0.3515767,3.03,0,0,0,2.915,89.8,2.978,2.563,3.8,0.172,0,4.651,13.6,4.075,100.9217,10.99,10.99,10.99,100
"2015-01-16 22:58:00",1222779,3.254666,232.5961,4.189058,0.261556,3.87,0,2.152,228.4674,4.062744,0.2788118,2.65,0,0,0,2.921,90,2.984,2.585,3.667,0.182,0,4.622,13.6,3.95,100.926,10.99,10.99,10.99,100
"2015-01-16 22:59:00",1222780,3.409333,232.3339,2.890012,0.3211535,3.81,0,2.312667,230.8059,5.200098,0.2233522,2.7,0,0,0,2.923,90,2.987,2.578,3.871,0.215,0,4.6,13.6,4.2,100.9194,10.99,10.99,10.99,100
"2015-01-16 23:00:00",1222781,3.421333,233.0634,4.418168,0.2742959,3.81,0,2.378667,227.7329,4.696447,0.2310805,2.71,0,0,0,2.907,90.3,2.96,2.548,3.708,0.382,0,4.581,13.6,4.638,100.9199,10.99,10.99,10.99,100
"2015-01-16 23:01:00",1222782,3.234666,235.9307,4.0067,0.2427857,3.67,0,2.167333,233.5988,3.554483,0.3273625,2.9,0,0,0,2.897,90.2,2.923,2.55,3.929,0.333,0,4.564,13.6,4.575,100.9185,10.99,10.99,10.99,100
"2015-01-16 23:02:00",1222783,3.569334,238.0002,2.250662,0.2493315,4.07,0,2.426667,233.1358,4.013261,0.3784295,3.36,0,0,0,2.87,90.5,2.91,2.53,3.471,0.349,0,4.546,13.6,4.388,100.923,10.99,10.99,10.99,100
"2015-01-16 23:03:00",1222784,3.248667,235.8651,3.34296,0.2515781,3.71,0,2.322666,233.7329,3.888753,0.3502468,3.04,0,0,0,2.866,90.5,2.935,2.544,3.275,0.274,0,4.535,13.6,3.7,100.9224,10.99,10.99,10.99,100
"2015-01-16 23:04:00",1222785,3.478,235.4655,4.013751,0.368496,4.25,0,2.414666,232.8635,6.246484,0.2987723,2.96,0,0,0,2.913,90.3,2.991,2.599,3.788,0.196,0,4.511,13.6,4.138,100.9277,10.99,10.99,10.99,100
"2015-01-16 23:05:00",1222786,3.424001,230.9338,2.143228,0.481661,3.99,0,2.471333,226.0685,5.623844,0.4359796,3.41,0,0,0,2.926,90.1,3.011,2.594,3.733,0.401,0,4.493,13.6,4.513,100.9271,10.99,10.99,10.99,100
"2015-01-16 23:06:00",1222787,3.828667,233.661,4.234579,0.2104556,4.24,0,2.652667,228.7998,3.0152,0.4029139,3.41,0,0,0,3.002,89.5,3.071,2.657,3.75,0.203,0,4.474,13.6,4.012,100.9252,10.99,10.99,10.99,100
"2015-01-16 23:07:00",1222788,3.685333,232.2667,3.394954,0.3238696,4.36,0,2.842,227.932,3.414514,0.4340228,3.54,0,0,0,3.019,89.8,3.063,2.67,4.096,0.379,0,4.456,13.6,4.7,100.9261,10.99,10.99,10.99,100
"2015-01-16 23:08:00",1222789,3.670666,236.5994,5.566099,0.2190728,4.18,0,2.935333,231.1343,4.854628,0.3252664,3.55,0,0,0,2.974,90,2.994,2.606,3.908,0.223,0,4.44,13.6,4.45,100.9297,10.99,10.99,10.99,100
"2015-01-16 23:09:00",1222790,3.551334,236.5909,5.334702,0.3152537,4,0,2.476,236.7986,3.580389,0.281728,2.95,0,0,0,2.903,90.3,2.928,2.559,4.029,0.219,0,4.421,13.6,4.7,100.9335,10.99,10.99,10.99,100
"2015-01-16 23:10:00",1222791,3.646667,235.6652,3.23748,0.191613,3.99,0,2.557333,233.8681,3.946187,0.3013407,2.98,0,0,0,2.889,90.3,2.94,2.552,3.55,0.238,0,4.408,13.6,4.012,100.9385,10.99,10.99,10.99,100
"2015-01-16 23:11:00",1222792,3.559334,235.5334,2.894824,0.2956905,4.11,0,2.402,234.4028,4.482751,0.2877777,2.86,0,0,0,2.924,90.1,3,2.594,3.488,0.32,0,4.391,13.6,3.95,100.9412,10.99,10.99,10.99,100
"2015-01-16 23:12:00",1222793,3.406,236.1333,2.629521,0.2864915,4.05,0,2.532,232.0744,5.306499,0.4153745,3.39,0,0,0,2.948,90.2,2.995,2.604,3.917,0.244,0,4.373,13.6,4.325,100.942,10.99,10.99,10.99,100
"2015-01-16 23:13:00",1222794,3.609334,236.0635,4.737967,0.3257498,4.14,0,2.814,232.8637,5.37534,0.3029808,3.57,0,0,0,2.922,90.2,2.974,2.57,3.679,0.326,0,4.365,13.6,4.325,100.941,10.99,10.99,10.99,100
"2015-01-16 23:14:00",1222795,4.063334,234.7939,4.320011,0.3375533,4.63,0,2.676,230.67,4.640686,0.4416151,3.8,0,0,0,2.858,90.3,2.908,2.507,3.933,0.339,0,4.344,13.6,4.45,100.9455,10.99,10.99,10.99,100
"2015-01-16 23:15:00",1222796,3.938,236.399,3.516916,0.3544047,4.44,0,2.623333,231.5383,4.948503,0.3370987,3.18,0,0,0,2.847,90.3,2.911,2.491,3.983,0.309,0,4.326,13.6,4.575,100.9426,10.99,10.99,10.99,100
"2015-01-16 23:16:00",1222797,3.666667,237.5997,2.602178,0.3213444,4.3,0,2.944,235.9335,4.580628,0.3785904,3.65,0,0,0,2.885,90.2,2.996,2.557,4.038,0.253,0,4.319,13.6,4.513,100.9459,10.99,10.99,10.99,100
"2015-01-16 23:17:00",1222798,3.943333,239.0655,4.738963,0.4067212,5.1,0,2.772667,235.8672,3.073452,0.4768853,3.48,0,0,0,2.933,90,3.022,2.641,4.325,0.29,0,4.299,13.6,4.888,100.9475,10.99,10.99,10.99,100
"2015-01-16 23:18:00",1222799,3.682667,240.8007,4.101233,0.5019757,4.53,0,2.687333,238.9269,4.549582,0.2501591,3.15,0,0,0,2.96,90.2,3.048,2.65,4.263,0.271,0,4.287,13.6,4.825,100.9524,10.99,10.99,10.99,100
"2015-01-16 23:19:00",1222800,3.924667,241.7984,6.604315,0.486852,4.73,0,2.732667,238.2692,4.216541,0.5502177,3.75,0,0,0,3.02,90,3.171,2.738,4.2,0.472,0,4.279,13.6,4.95,100.9571,10.99,10.99,10.99,100
"2015-01-16 23:20:00",1222801,3.776,243.1349,4.270635,0.3060893,4.55,0,2.385333,241.0023,5.068508,0.2759437,2.77,0,0,0,3.111,90.2,3.245,2.826,4.1,0.285,0,4.274,13.6,4.575,100.9592,10.99,10.99,10.99,100
"2015-01-16 23:21:00",1222802,3.85,239.395,5.387088,0.3084585,4.44,0,2.812667,240.4355,8.134803,0.4145916,3.5,0,0,0,3.121,90.4,3.196,2.816,3.979,0.376,0,4.256,13.6,4.575,100.9585,10.99,10.99,10.99,100
"2015-01-16 23:22:00",1222803,3.706667,240.3934,5.311729,0.2968202,4.44,0,2.559334,242.7302,5.742596,0.2986741,3.06,0,0,0,3.143,90.6,3.242,2.845,4.117,0.28,0,4.253,13.6,4.638,100.9618,10.99,10.99,10.99,100
"2015-01-16 23:23:00",1222804,3.596667,242.1337,3.82662,0.4020392,4.29,0,2.434,240.5939,5.260736,0.2406325,2.97,0,0,0,3.135,90.6,3.193,2.811,3.725,0.29,0,4.239,13.6,4.138,100.9637,10.99,10.99,10.99,100
"2015-01-16 23:24:00",1222805,3.406667,244.3288,4.552821,0.2668749,3.71,0,2.288,241.0669,3.88893,0.3414128,3.14,0,0,0,3.101,90.7,3.171,2.775,3.758,0.206,0,4.236,13.6,4.138,100.961,10.99,10.99,10.99,100
"2015-01-16 23:25:00",1222806,3.504666,244.8072,5.523368,0.3516981,4.02,0,2.634,242.0015,3.539437,0.3414831,3.16,0,0,0,3.071,90.8,3.143,2.747,3.712,0.342,0,4.236,13.6,4.263,100.9625,10.99,10.99,10.99,100
"2015-01-16 23:26:00",1222807,3.307333,239.2689,5.05161,0.2845222,3.81,0,2.184,240.7988,5.820823,0.3901248,3.18,0,0,0,3.056,90.7,3.102,2.737,3.642,0.295,0,4.236,13.6,4.138,100.9607,10.99,10.99,10.99,100
"2015-01-16 23:27:00",1222808,3.449333,242.332,3.943001,0.4568365,4.15,0,2.286667,242.0556,7.019441,0.3974866,2.95,0,0,0,3.044,90.8,3.101,2.721,3.904,0.433,0,4.218,13.6,4.575,100.9585,10.99,10.99,10.99,100
"2015-01-16 23:28:00",1222809,3.454667,242.1978,4.133645,0.3567794,4.32,0,2.371333,240.6039,4.770727,0.2194802,2.74,0,0,0,3.053,90.4,3.102,2.729,3.746,0.156,0,4.213,13.6,4.012,100.9636,10.99,10.99,10.99,100
"2015-01-16 23:29:00",1222810,3.556667,242.3993,5.769175,0.3205551,4.13,0,2.216667,241.7263,7.285706,0.3072169,3.01,0,0,0,3.01,90.7,3.05,2.667,3.904,0.415,0,4.212,13.6,4.7,100.9693,10.99,10.99,10.99,100
"2015-01-16 23:30:00",1222811,3.362,241.4623,5.131124,0.2285957,3.73,0,2.449333,238.6672,5.235639,0.2725305,2.84,0,0,0,2.977,90.6,3.04,2.649,3.854,0.309,0,4.197,13.6,4.2,100.9663,10.99,10.99,10.99,100
"2015-01-16 23:31:00",1222812,3.781333,241.6674,4.043582,0.2093758,4.16,0,3.147333,243.5343,4.128106,0.2922662,3.7,0,0,0,3.043,90.1,3.139,2.735,4.087,0.224,0,4.193,13.6,4.45,100.9646,10.99,10.99,10.99,100
"2015-01-16 23:32:00",1222813,3.986,242.5973,4.767779,0.3641025,4.7,0,2.904666,242.5304,4.798472,0.2089933,3.36,0,0,0,3.043,90.3,3.106,2.747,4.183,0.312,0,4.193,13.6,4.7,100.9672,10.99,10.99,10.99,100
"2015-01-16 23:33:00",1222814,3.967333,243.1306,4.527601,0.37712,4.88,0,2.891333,243.1327,3.32366,0.5162023,3.79,0,0,0,3.031,90.3,3.102,2.736,4.171,0.322,0,4.193,13.6,4.763,100.9701,10.99,10.99,10.99,100
"2015-01-16 23:34:00",1222815,3.99,243.3991,2.652855,0.3266191,4.72,0,2.665333,242.6688,4.656357,0.3506159,3.22,0,0,0,3.065,90.2,3.165,2.77,4.158,0.253,0,4.178,13.6,4.638,100.9744,10.99,10.99,10.99,100
"2015-01-16 23:35:00",1222816,3.783333,242.5975,4.713749,0.4429397,4.9,0,2.756,242.1986,4.290919,0.4065432,3.44,0,0,0,3.063,90.3,3.129,2.757,3.958,0.237,0,4.17,13.6,4.513,100.9725,10.99,10.99,10.99,100
"2015-01-16 23:36:00",1222817,3.559334,239.3338,4.555454,0.2903668,4.12,0,2.618667,241.9324,6.4294,0.3478671,3.36,0,0,0,3.087,90.4,3.165,2.796,3.787,0.259,0,4.17,13.6,4.138,100.977,10.99,10.99,10.99,100
"2015-01-16 23:37:00",1222818,3.264,241.1362,4.378382,0.344399,3.75,0,2.412667,241.5327,4.255173,0.3528638,3.15,0,0,0,3.075,90.6,3.154,2.771,3.921,0.339,0,4.169,13.6,4.888,100.9785,10.99,10.99,10.99,100
"2015-01-16 23:38:00",1222819,3.662667,241.0014,3.722961,0.3819505,4.64,0,2.696667,240.1355,6.372111,0.5486184,3.83,0,0,0,3.09,90.5,3.172,2.79,3.975,0.181,0,4.155,13.6,4.325,100.9789,10.99,10.99,10.99,100
"2015-01-16 23:39:00",1222820,3.922,242.2613,4.461635,0.4351276,4.77,0,2.993333,241.2605,4.535279,0.4202645,3.76,0,0,0,3.11,90.6,3.188,2.809,4.333,0.288,0,4.153,13.6,4.888,100.9811,10.99,10.99,10.99,100
"2015-01-16 23:40:00",1222821,3.787333,240.6662,3.514655,0.4181302,4.47,0,3.028,239.4016,3.420713,0.209641,3.4,0,0,0,3.175,90.3,3.295,2.895,3.996,0.305,0,4.153,13.6,4.638,100.98,10.99,10.99,10.99,100
"2015-01-16 23:41:00",1222822,3.705333,241.0666,4.890559,0.3607745,4.3,0,2.874667,240.3981,3.961854,0.3926129,3.71,0,0,0,3.248,90.2,3.337,2.959,4.167,0.146,0,4.151,13.6,4.45,100.9835,10.99,10.99,10.99,100
"2015-01-16 23:42:00",1222823,3.74,238.0673,4.186572,0.3973747,4.68,0,2.529334,238.3369,5.983427,0.3147796,3.1,0,0,0,3.218,90.7,3.3,2.918,4.233,0.286,0,4.154,13.6,4.7,100.9866,10.99,10.99,10.99,100
"2015-01-16 23:43:00",1222824,3.566666,238.7325,4.154168,0.3503458,4.16,0,2.76,236.9323,4.565669,0.3858324,3.68,0,0,0,3.21,90.7,3.274,2.901,3.95,0.44,0,4.166,13.6,4.638,100.9861,10.99,10.99,10.99,100
"2015-01-16 23:44:00",1222825,3.810666,238.5295,5.108712,0.3214232,4.41,0,2.726,235.4017,5.067945,0.2700568,3.15,0,0,0,3.181,90.9,3.254,2.886,4.1,0.377,0,4.17,13.6,4.7,100.9817,10.99,10.99,10.99,100
"2015-01-16 23:45:00",1222826,3.594,235.1266,5.433722,0.3972371,4.34,0,2.878667,234.7319,3.254157,0.4316151,3.65,0,0,0,3.173,91,3.255,2.875,3.663,0.292,0,4.17,13.6,4.075,100.9856,10.99,10.99,10.99,100
"2015-01-16 23:46:00",1222827,3.749334,235.4667,2.155894,0.3974664,4.39,0,2.459333,231.6664,5.03944,0.2618515,2.93,0,0,0,3.149,90.7,3.211,2.826,3.663,0.237,0,4.17,13.61,4.138,100.9902,10.99,10.99,10.99,100
"2015-01-16 23:47:00",1222828,3.507333,232.8664,2.704397,0.4071603,4.33,0,2.71,233.938,6.723068,0.2314879,3.14,0,0,0,3.103,90.7,3.156,2.789,3.904,0.265,0,4.17,13.6,4.575,100.9871,10.99,10.99,10.99,100
"2015-01-16 23:48:00",1222829,3.549333,235.4638,3.609645,0.3188829,4.17,0,2.834,229.0058,4.497284,0.2732471,3.35,0,0,0,3.063,90.4,3.099,2.735,3.921,0.339,0,4.17,13.6,4.388,100.9877,10.99,10.99,10.99,100
"2015-01-16 23:49:00",1222830,3.763333,232.664,4.026207,0.3927283,4.49,0,2.417333,229.268,4.491775,0.3762706,3.25,0,0,0,2.987,90.7,2.988,2.63,3.975,0.303,0,4.17,13.6,4.513,100.9893,10.99,10.99,10.99,100
"2015-01-16 23:50:00",1222831,3.672,230.5998,2.846927,0.2617938,4.11,0,2.546,228.3998,6.351079,0.3394859,3.19,0,0,0,2.911,90.2,2.944,2.584,3.95,0.286,0,4.17,13.6,4.513,100.9961,10.99,10.99,10.99,100
"2015-01-16 23:51:00",1222832,4.022666,229.8692,3.843127,0.3845077,4.76,0,2.758,227.3991,4.062188,0.2785246,3.22,0,0,0,2.893,90.3,2.926,2.554,4.379,0.35,0,4.17,13.6,4.95,100.9948,10.99,10.99,10.99,100
"2015-01-16 23:52:00",1222833,3.874,230.5337,2.801188,0.2601999,4.36,0,2.787333,227.9993,3.285585,0.2482866,3.32,0,0,0,2.807,90.3,2.818,2.449,4.354,0.252,0,4.166,13.6,5.075,100.9981,10.99,10.99,10.99,100
"2015-01-16 23:53:00",1222834,4.037333,231.4666,2.216901,0.3126332,4.48,0,2.720667,228.0689,3.547632,0.3807443,3.53,0,0,0,2.745,90.5,2.769,2.405,4.1,0.217,0,4.15,13.6,4.513,101.0013,10.99,10.99,10.99,100
"2015-01-16 23:54:00",1222835,3.862666,231.2014,3.524327,0.3047506,4.25,0,2.854667,228.5333,4.28682,0.3249793,3.4,0,0,0,2.699,90.1,2.726,2.353,4.229,0.227,0,4.15,13.6,4.575,100.9935,10.99,10.99,10.99,100
"2015-01-16 23:55:00",1222836,3.866,232.667,2.412483,0.2846707,4.32,0,2.710667,232.867,4.811612,0.2564752,3.19,0,0,0,2.673,90,2.719,2.347,4.125,0.287,0,4.146,13.6,4.575,101.0018,10.99,10.99,10.99,100
"2015-01-16 23:56:00",1222837,3.706,234.3987,3.516413,0.3198082,4.47,0,2.768,232.536,3.093578,0.3362578,3.29,0,0,0,2.689,90,2.768,2.399,4.25,0.387,0,4.127,13.6,5.138,101.0005,10.99,10.99,10.99,100
"2015-01-16 23:57:00",1222838,4.116666,235.1979,3.560743,0.3684864,4.81,0,2.696667,231.9999,4.801219,0.233999,3.11,0,0,0,2.687,90.1,2.728,2.372,4.112,0.436,0,4.123,13.6,4.825,100.9994,10.99,10.99,10.99,100
"2015-01-16 23:58:00",1222839,3.736,234.8659,3.441696,0.2578837,4.34,0,2.644666,233.3348,3.840419,0.2914531,3.26,0,0,0,2.669,90.5,2.702,2.345,3.867,0.245,0,4.107,13.6,4.45,101.0015,10.99,10.99,10.99,100
"2015-01-16 23:59:00",1222840,3.713334,234.0641,4.492256,0.2392117,4.08,0,2.909333,234.5989,5.027242,0.2524669,3.56,0,0,0,2.699,90.4,2.759,2.391,4.138,0.362,0,4.106,13.6,4.638,101.0009,10.99,10.99,10.99,100
"2015-01-17 00:00:00",1222841,3.851333,237.9982,3.930508,0.3118305,4.38,0,2.602667,237.3989,3.59177,0.2254911,3.24,0,0,0,2.701,90.7,2.723,2.389,4.038,0.172,0,4.084,13.6,4.325,101.0035,10.99,10.99,10.99,100