"2015-01-17 00:01:00",1222842,3.664,240.5336,2.390374,0.2291957,4.12,0,2.324,239.9289,5.529392,0.2418208,2.87,0,0,0,2.64,91,2.643,2.31,4.05,0.268,0,4.075,13.6,4.513,101.0031,10.99,10.99,10.99,100
"2015-01-17 00:02:00",1222843,3.755333,242.7336,2.143503,0.2534,4.28,0,2.57,241.5358,4.062284,0.2811405,3.14,0,0,0,2.605,91.1,2.62,2.279,3.854,0.192,0,4.064,13.6,4.325,101.0051,10.99,10.99,10.99,100
"2015-01-17 00:03:00",1222844,3.728667,234.1316,3.573971,0.1932138,4.11,0,2.576667,230.0629,3.938292,0.3355128,3.29,0,0,0,2.557,91.2,2.573,2.231,3.837,0.226,0,4.051,13.6,4.325,101.0045,10.99,10.99,10.99,100
"2015-01-17 00:04:00",1222845,3.969334,232.1949,4.318828,0.3108583,4.75,0,2.75,227.5974,4.614877,0.2898275,3.43,0,0,0,2.576,90.6,2.639,2.271,3.804,0.313,0,4.042,13.6,4.45,101.0007,10.99,10.99,10.99,100
"2015-01-17 00:05:00",1222846,3.614,241.2429,6.119215,0.2590444,4.1,0,2.497333,235.7994,3.389489,0.3993072,3.21,0,0,0,2.576,90.7,2.629,2.286,3.904,0.259,0,4.023,13.6,4.263,101.0053,10.99,10.99,10.99,100
"2015-01-17 00:06:00",1222847,4.071333,241.731,3.354353,0.2780376,4.56,0,2.556667,243.9329,2.71914,0.3215932,3.14,0,0,0,2.545,91,2.578,2.238,4.263,0.314,0,4.018,13.6,4.7,101.0064,10.99,10.99,10.99,100
"2015-01-17 00:07:00",1222848,3.943333,242.4633,5.173225,0.4113177,4.6,0,2.86,239.5329,5.212462,0.374148,3.63,0,0,0,2.507,90.9,2.543,2.204,4.233,0.311,0,4,13.6,4.763,101.006,10.99,10.99,10.99,100
"2015-01-17 00:08:00",1222849,3.976,239.2657,4.217962,0.3315378,4.49,0,2.749333,233.5343,7.407831,0.4004575,3.52,0,0,0,2.529,90.8,2.606,2.235,4.104,0.175,0,3.989,13.6,4.388,101.0046,10.99,10.99,10.99,100
"2015-01-17 00:09:00",1222850,4.029334,234.3984,2.652264,0.3993739,4.81,0,2.828,229.201,3.123476,0.2866868,3.37,0,0,0,2.575,90.6,2.629,2.286,4.15,0.22,0,3.978,13.6,4.45,101.0084,10.99,10.99,10.99,100
"2015-01-17 00:10:00",1222851,3.707333,237.8647,3.791137,0.2418668,4.24,0,2.694667,234.6278,7.435071,0.2280312,3.14,0,0,0,2.517,90.4,2.575,2.222,4.083,0.221,0,3.968,13.6,4.513,101.0114,10.99,10.99,10.99,100
"2015-01-17 00:11:00",1222852,3.354666,245.3999,4.175203,0.3501593,4.31,0,2.500667,242.134,4.513056,0.150929,2.72,0,0,0,2.5,90.5,2.535,2.209,3.883,0.28,0,3.953,13.6,4.325,101.014,10.99,10.99,10.99,100
"2015-01-17 00:12:00",1222853,3.468667,245.6683,5.158669,0.2790189,3.88,0,2.419333,245.2671,3.659747,0.3065391,2.99,0,0,0,2.44,90.8,2.438,2.116,4,0.249,0,3.937,13.6,4.513,101.0195,10.99,10.99,10.99,100
"2015-01-17 00:13:00",1222854,3.864,246.3346,3.823052,0.3180314,4.38,0,2.614667,243.3991,4.743525,0.269762,3.23,0,0,0,2.367,90.9,2.38,2.048,4.042,0.302,0,3.929,13.6,4.7,101.0198,10.99,10.99,10.99,100
"2015-01-17 00:14:00",1222855,3.792667,242.7355,3.695235,0.248206,4.42,0,2.46,240.4667,5.200211,0.2424321,2.86,0,0,0,2.399,90.9,2.434,2.084,4.337,0.188,0,3.91,13.6,4.7,101.0203,10.99,10.99,10.99,100
"2015-01-17 00:15:00",1222856,4.125334,239.4058,4.836789,0.2279727,4.78,0,2.962,237.2001,3.166126,0.3955452,3.8,0,0,0,2.393,90.9,2.435,2.086,4.3,0.366,0,3.892,13.6,4.95,101.0238,10.99,10.99,10.99,100
"2015-01-17 00:16:00",1222857,3.674667,241.3316,4.076183,0.3484224,4.1,0,2.603333,238.8658,3.912911,0.4582964,3.42,0,0,0,2.388,91,2.466,2.119,4.158,0.259,0,3.88,13.61,4.7,101.0221,10.99,10.99,10.99,100
"2015-01-17 00:17:00",1222858,3.524667,242.2003,3.69109,0.1954437,3.78,0,2.397333,236.8663,3.24202,0.2952618,2.97,0,0,0,2.451,90.9,2.538,2.209,3.858,0.14,0,3.869,13.6,4.075,101.0195,10.99,10.99,10.99,100
"2015-01-17 00:18:00",1222859,3.576,240.0616,5.612601,0.3098774,4.09,0,2.278,240.1999,4.967432,0.3453539,2.91,0,0,0,2.421,91.2,2.471,2.161,4.029,0.265,0,3.85,13.6,4.388,101.0218,10.99,10.99,10.99,100
"2015-01-17 00:19:00",1222860,3.564,239.0005,4.320102,0.2892934,4.06,0,2.716667,237.6634,4.568875,0.2937043,3.3,0,0,0,2.399,91.3,2.457,2.14,3.958,0.208,0,3.839,13.6,4.263,101.0186,10.99,10.99,10.99,100
"2015-01-17 00:20:00",1222861,3.772,240.1991,3.690266,0.2511095,4.39,0,2.498667,236.6666,4.726373,0.2315129,3.05,0,0,0,2.479,91,2.559,2.225,4.125,0.206,0,3.819,13.6,4.45,101.0246,10.99,10.99,10.99,100
"2015-01-17 00:21:00",1222862,3.901333,234.5334,2.418039,0.2468702,4.3,0,2.621333,231.5979,5.312953,0.2987277,3.14,0,0,0,2.479,91.1,2.536,2.218,4.054,0.314,0,3.807,13.6,4.638,101.0265,10.99,10.99,10.99,100
"2015-01-17 00:22:00",1222863,3.993333,233.5975,4.143089,0.2382902,4.55,0,2.499333,228.8038,4.924052,0.3698011,3,0,0,0,2.46,91.1,2.499,2.195,4.55,0.23,0,3.792,13.6,5.075,101.0249,10.99,10.99,10.99,100
"2015-01-17 00:23:00",1222864,3.599334,236.2664,2.694524,0.277692,4,0,2.296,229.461,6.819211,0.2817043,2.84,0,0,0,2.393,91.2,2.426,2.098,3.871,0.383,0,3.776,13.6,4.575,101.0227,10.99,10.99,10.99,100
"2015-01-17 00:24:00",1222865,3.238,237.4681,4.453942,0.3720788,3.87,0,2.35,239.3938,6.006134,0.4450917,3.08,0,0,0,2.334,91.3,2.356,2.041,3.133,0.287,0,3.764,13.6,3.45,101.0245,10.99,10.99,10.99,100
"2015-01-17 00:25:00",1222866,3.115333,244.1349,4.270703,0.1516956,3.38,0,2.182,245.9946,6.126225,0.3122862,2.65,0,0,0,2.314,91.3,2.357,2.042,3.388,0.212,0,3.746,13.6,3.825,101.0325,10.99,10.99,10.99,100
"2015-01-17 00:26:00",1222867,3.239333,245.535,3.894832,0.3320535,3.92,0,1.958,246.064,5.220048,0.2487087,2.34,0,0,0,2.284,91.7,2.288,1.981,3.683,0.323,0,3.726,13.6,4.325,101.0325,10.99,10.99,10.99,100
"2015-01-17 00:27:00",1222868,3.340667,241.862,5.324393,0.2864138,3.86,0,2.098667,242.1989,4.182019,0.1838792,2.58,0,0,0,2.221,91.7,2.211,1.92,3.442,0.317,0,3.721,13.6,4.075,101.0332,10.99,10.99,10.99,100
"2015-01-17 00:28:00",1222869,3.328,238.7974,4.591452,0.328455,3.92,0,2.494667,235.593,5.080104,0.2333485,2.87,0,0,0,2.2,91.6,2.22,1.911,3.275,0.251,0,3.698,13.6,3.7,101.0307,10.99,10.99,10.99,100
"2015-01-17 00:29:00",1222870,3.268667,236.9292,3.469881,0.2163907,3.77,0,2.407333,230.4654,3.179661,0.2233224,2.81,0,0,0,2.192,91.3,2.199,1.903,3.821,0.396,0,3.678,13.61,4.825,101.0315,10.99,10.99,10.99,100
"2015-01-17 00:30:00",1222871,3.538667,234.4626,4.158776,0.3313581,4.24,0,2.385333,225.9323,3.192586,0.3123858,3.23,0,0,0,2.154,91.1,2.161,1.855,3.65,0.321,0,3.664,13.6,4.138,101.0346,10.99,10.99,10.99,100
"2015-01-17 00:31:00",1222872,3.129333,237.6648,4.375104,0.3013628,3.61,0,2.554,232.2672,4.122202,0.2733203,2.94,0,0,0,2.207,90.5,2.291,1.942,3.567,0.214,0,3.644,13.61,3.95,101.0346,10.99,10.99,10.99,100
"2015-01-17 00:32:00",1222873,3.23,236.2617,4.751271,0.3693959,4.22,0,2.018667,231.3335,3.025456,0.2932545,2.52,0,0,0,2.243,91,2.266,1.972,3.567,0.36,0,3.635,13.61,4.138,101.0333,10.99,10.99,10.99,100
"2015-01-17 00:33:00",1222874,3.274,238.9329,4.089316,0.3994463,4.32,0,2.279334,234.7843,7.055751,0.2947873,2.85,0,0,0,2.171,91.3,2.208,1.889,3.804,0.365,0,3.614,13.6,4.45,101.0299,10.99,10.99,10.99,100
"2015-01-17 00:34:00",1222875,3.398,238.667,3.197006,0.4266335,4.26,0,2.234,236.1353,4.61656,0.244344,2.64,0,0,0,2.165,91.2,2.218,1.92,3.642,0.164,0,3.592,13.61,3.888,101.0312,10.99,10.99,10.99,100
"2015-01-17 00:35:00",1222876,3.204,238.2,2.071764,0.1639837,3.51,0,1.965333,237.5346,4.063275,0.2918873,2.41,0,0,0,2.116,91.4,2.129,1.849,3.862,0.265,0,3.575,13.6,4.263,101.0308,10.99,10.99,10.99,100
"2015-01-17 00:36:00",1222877,3.259333,239.8002,3.228381,0.4457124,3.96,0,2.184667,240.3234,8.645526,0.2542929,2.8,0,0,0,2.047,91.7,2.085,1.784,3.633,0.242,0,3.556,13.61,4.012,101.0302,10.99,10.99,10.99,100
"2015-01-17 00:37:00",1222878,3.660666,241.3965,4.452508,0.3766956,4.25,0,2.332,236.1958,5.007437,0.2112565,2.6,0,0,0,2.09,91.3,2.153,1.863,4.067,0.324,0,3.534,13.61,4.513,101.0316,10.99,10.99,10.99,100
"2015-01-17 00:38:00",1222879,3.536,242.9996,5.176098,0.3271452,3.9,0,2.368,239.7348,3.837147,0.3801088,2.97,0,0,0,2.116,91.5,2.189,1.891,3.812,0.281,0,3.517,13.61,4.325,101.033,10.99,10.99,10.99,100
"2015-01-17 00:39:00",1222880,3.916667,244.5999,4.078014,0.3882897,4.6,0,2.442667,242.8003,4.196601,0.3140163,2.86,0,0,0,2.193,91,2.258,1.96,3.975,0.294,0,3.502,13.61,4.638,101.0367,10.99,10.99,10.99,100
"2015-01-17 00:40:00",1222881,3.524667,247.936,3.939041,0.1694645,3.89,0,2.278,242.1945,5.291822,0.2875228,2.79,0,0,0,2.177,91.1,2.234,1.937,3.862,0.172,0,3.48,13.61,4.075,101.0399,10.99,10.99,10.99,100
"2015-01-17 00:41:00",1222882,3.766,248.7971,4.148467,0.3114011,4.49,0,2.366,246.198,4.132623,0.2536086,2.75,0,0,0,2.187,91.2,2.227,1.934,3.958,0.325,0,3.462,13.61,4.45,101.0445,10.99,10.99,10.99,100
"2015-01-17 00:42:00",1222883,3.780667,248.4565,5.409946,0.2649646,4.12,0,2.865334,248.8006,6.131604,0.5851367,3.8,0,0,0,2.217,91,2.281,1.963,4.017,0.215,0,3.444,13.61,4.45,101.045,10.99,10.99,10.99,100
"2015-01-17 00:43:00",1222884,3.592,245.9921,5.973115,0.3379388,4.21,0,2.59,241.3355,5.13097,0.2638434,3.02,0,0,0,2.231,91.2,2.28,1.967,3.804,0.284,0,3.423,13.61,4.325,101.0531,10.99,10.99,10.99,100
"2015-01-17 00:44:00",1222885,3.502,244.7925,6.183834,0.3558877,4.09,0,2.554667,242.8684,3.738219,0.3330039,3.16,0,0,0,2.226,91.2,2.262,1.962,3.663,0.254,0,3.414,13.6,4.075,101.0483,10.99,10.99,10.99,100
"2015-01-17 00:45:00",1222886,3.537333,249.5997,4.33182,0.4906929,4.87,0,2.694667,246.198,4.72094,0.3519823,3.33,0,0,0,2.236,91.2,2.291,1.993,4.121,0.384,0,3.398,13.61,4.763,101.0473,10.99,10.99,10.99,100
"2015-01-17 00:46:00",1222887,3.995334,248.7334,4.970758,0.2615051,4.34,0,2.78,246.3303,5.397243,0.3551337,3.52,0,0,0,2.261,90.9,2.308,2.017,4.354,0.31,0,3.379,13.6,4.888,101.049,10.99,10.99,10.99,100
"2015-01-17 00:47:00",1222888,3.859334,249.8688,6.477993,0.4038559,4.65,0,2.599333,246.7995,4.322853,0.2827594,3.07,0,0,0,2.276,91,2.321,2.027,4.071,0.429,0,3.376,13.61,4.763,101.0538,10.99,10.99,10.99,100
"2015-01-17 00:48:00",1222889,3.544,247.6671,4.740539,0.3498723,4.04,0,2.812667,245.8472,7.573291,0.3624632,3.4,0,0,0,2.324,91.1,2.411,2.083,4.008,0.313,0,3.36,13.61,4.45,101.0516,10.99,10.99,10.99,100
"2015-01-17 00:49:00",1222890,3.93,244.8026,5.152676,0.3480805,4.46,0,2.842667,245.8634,7.13456,0.3620031,3.65,0,0,0,2.399,91.1,2.466,2.17,4.233,0.404,0,3.357,13.61,4.95,101.048,10.99,10.99,10.99,100
"2015-01-17 00:50:00",1222891,3.479333,243.0647,4.82131,0.5202879,4.53,0,2.648,241.9429,6.396504,0.3175994,3.13,0,0,0,2.414,91.3,2.46,2.17,4.075,0.6,0,3.345,13.61,5.138,101.0504,10.99,10.99,10.99,100
"2015-01-17 00:51:00",1222892,3.888,242.8005,4.275117,0.3806521,4.65,0,2.666667,239.5333,6.353425,0.2951083,3.16,0,0,0,2.404,91.5,2.438,2.125,4.296,0.303,0,3.334,13.61,4.825,101.0491,10.99,10.99,10.99,100
"2015-01-17 00:52:00",1222893,4.036667,243.1322,4.935824,0.4059666,5.1,0,2.948,239.1877,6.320752,0.3450256,3.59,0,0,0,2.345,91.7,2.378,2.077,4.233,0.355,0,3.333,13.61,4.888,101.0484,10.99,10.99,10.99,100
"2015-01-17 00:53:00",1222894,3.741333,244.9966,4.209407,0.3273911,4.26,0,2.438,238.8658,6.332378,0.2356325,2.8,0,0,0,2.322,91.6,2.374,2.065,4,0.323,0,3.333,13.61,4.7,101.0497,10.99,10.99,10.99,100
"2015-01-17 00:54:00",1222895,3.652667,243.8002,4.873817,0.3569028,4.38,0,2.750667,241.399,3.962373,0.2693069,3.33,0,0,0,2.321,91.7,2.361,2.058,3.971,0.195,0,3.321,13.61,4.388,101.0545,10.99,10.99,10.99,100
"2015-01-17 00:55:00",1222896,3.621333,246.9988,4.395918,0.2371178,4.2,0,2.92,243.1953,6.632507,0.2967378,3.56,0,0,0,2.319,91.7,2.38,2.059,3.975,0.268,0,3.314,13.61,4.45,101.0586,10.99,10.99,10.99,100
"2015-01-17 00:56:00",1222897,3.535333,245.5314,5.22427,0.3743593,4.26,0,2.569333,243.5904,7.214947,0.2608056,3.03,0,0,0,2.334,91.4,2.378,2.064,3.892,0.322,0,3.314,13.61,4.45,101.0558,10.99,10.99,10.99,100
"2015-01-17 00:57:00",1222898,3.597333,247.6014,3.771723,0.4146239,4.32,0,2.508,244.5342,5.4236,0.2820922,3.01,0,0,0,2.372,91.1,2.431,2.102,4.083,0.297,0,3.302,13.6,4.513,101.058,10.99,10.99,10.99,100
"2015-01-17 00:58:00",1222899,3.278,248.8658,3.363259,0.2431241,3.74,0,2.677333,245.333,3.339496,0.3283386,3.21,0,0,0,2.377,91.1,2.393,2.086,3.258,0.171,0,3.292,13.61,3.575,101.0587,10.99,10.99,10.99,100
"2015-01-17 00:59:00",1222900,3.382667,248.8657,2.917454,0.3129743,3.85,0,2.222667,245.1963,5.177029,0.2150494,2.66,0,0,0,2.331,91.3,2.354,2.04,3.604,0.245,0,3.292,13.61,4.012,101.0611,10.99,10.99,10.99,100
"2015-01-17 01:00:00",1222901,3.221334,250.86,6.189273,0.419442,4.28,0,2.386,245.39,6.070877,0.3937817,3.14,0,0,0,2.309,91.3,2.313,2.026,3.492,0.282,0,3.292,13.61,4.138,101.0631,10.99,10.99,10.99,100
"2015-01-17 01:01:00",1222902,3.087334,245.8012,3.543509,0.2143351,3.42,0,2.406667,244.2626,4.889351,0.2820559,2.86,0,0,0,2.31,91.2,2.318,2.011,3.354,0.234,0,3.286,13.61,3.825,101.0706,10.99,10.99,10.99,100
"2015-01-17 01:02:00",1222903,3.345333,245.132,3.648684,0.3741277,4.07,0,2.498666,241.2004,3.543315,0.3660759,3.34,0,0,0,2.232,91.5,2.22,1.923,3.8,0.294,0,3.273,13.61,4.325,101.0673,10.99,10.99,10.99,100
"2015-01-17 01:03:00",1222904,3.496667,244.065,3.394058,0.2843629,3.98,0,2.494,241.0664,4.264995,0.365163,3.13,0,0,0,2.169,91.5,2.161,1.874,3.65,0.273,0,3.264,13.61,4.325,101.0653,10.99,10.99,10.99,100
"2015-01-17 01:04:00",1222905,3.385333,245.1991,3.543288,0.3724669,3.92,0,2.348667,240.9965,4.771469,0.2571346,2.95,0,0,0,2.172,91.4,2.184,1.874,3.829,0.4,0,3.249,13.61,4.45,101.0647,10.99,10.99,10.99,100
"2015-01-17 01:05:00",1222906,3.112,253.1985,3.486436,0.265159,3.75,0,2.045333,254.8699,6.534298,0.2549475,2.51,0,0,0,2.159,91.2,2.147,1.845,3.379,0.258,0,3.249,13.61,3.763,101.0698,10.99,10.99,10.99,100
"2015-01-17 01:06:00",1222907,3.037333,258.1992,2.507928,0.2320479,3.4,0,1.936,263.5321,6.468609,0.1749209,2.29,0,0,0,2.131,91,2.077,1.791,3.042,0.178,0,3.239,13.61,3.388,101.0713,10.99,10.99,10.99,100
"2015-01-17 01:07:00",1222908,2.697333,260.4657,4.2865,0.2123037,3.16,0,1.922667,263.1967,4.428121,0.2035179,2.54,0,0,0,2.121,90.8,2.071,1.758,2.979,0.307,0,3.228,13.61,3.575,101.0776,10.99,10.99,10.99,100
"2015-01-17 01:08:00",1222909,2.656666,260.1268,4.075413,0.202177,2.95,0,1.828667,266.9338,7.053393,0.2247329,2.29,0,0,0,2.105,90.6,2.026,1.73,2.896,0.146,0,3.212,13.61,3.2,101.0712,10.99,10.99,10.99,100
"2015-01-17 01:09:00",1222910,2.810666,251.7331,2.862582,0.1382494,3.1,0,1.723333,255.2073,8.255684,0.1307245,1.88,0,0,0,2.088,90.8,2.011,1.711,3.079,0.47,0,3.2,13.61,4.138,101.0718,10.99,10.99,10.99,100
"2015-01-17 01:10:00",1222911,3.069333,242.869,5.804999,0.5391161,3.98,0,1.808,239.4462,8.810226,0.3470677,2.48,0,0,0,2.035,91.4,1.993,1.669,3.238,0.402,0,3.185,13.61,3.95,101.0696,10.99,10.99,10.99,100
"2015-01-17 01:11:00",1222912,2.892,242.8,5.477972,0.5174837,3.8,0,1.838667,241.7276,5.684322,0.2247331,2.5,0,0,0,2.045,91.5,2.029,1.721,3.192,0.379,0,3.173,13.6,3.825,101.0702,10.99,10.99,10.99,100
"2015-01-17 01:12:00",1222913,2.892667,244.1995,3.599383,0.3662688,3.85,0,1.836667,244.6634,5.639678,0.2770479,2.28,0,0,0,1.982,91.4,1.947,1.646,3.304,0.281,0,3.159,13.61,3.825,101.0748,10.99,10.99,10.99,100
"2015-01-17 01:13:00",1222914,3.089333,250.2659,2.791551,0.1904194,3.52,0,2.006667,250.2631,5.898765,0.2102591,2.26,0,0,0,1.951,91.2,1.926,1.617,3.254,0.203,0,3.142,13.61,3.7,101.0754,10.99,10.99,10.99,100
"2015-01-17 01:14:00",1222915,3.345333,253.7996,5.073591,0.3778512,4.05,0,2.103333,257.7319,4.637825,0.2598119,2.76,0,0,0,1.93,90.9,1.9,1.586,3.546,0.171,0,3.123,13.61,3.825,101.0761,10.99,10.99,10.99,100
"2015-01-17 01:15:00",1222916,3.038,252.0694,4.309698,0.263545,3.61,0,2.18,251.8054,4.787681,0.3240164,2.82,0,0,0,1.914,90.8,1.891,1.58,3.438,0.251,0,3.118,13.61,3.888,101.0773,10.99,10.99,10.99,100
"2015-01-17 01:16:00",1222917,3.246667,251.6667,1.490493,0.2979634,3.71,0,2.067333,249.3984,4.094667,0.2361205,2.49,0,0,0,1.898,90.7,1.869,1.566,3.388,0.205,0,3.098,13.61,3.7,101.0749,10.99,10.99,10.99,100
"2015-01-17 01:17:00",1222918,2.967333,250.9321,3.433707,0.3303022,3.75,0,2.142,249.3366,4.553339,0.2722303,2.79,0,0,0,1.884,90.7,1.888,1.564,3.388,0.506,0,3.079,13.61,4.325,101.0751,10.99,10.99,10.99,100
"2015-01-17 01:18:00",1222919,3.524,249.004,5.081382,0.405295,4.28,0,2.464667,248.9989,3.632351,0.4000144,3.04,0,0,0,1.945,90.6,1.984,1.665,3.617,0.399,0,3.066,13.61,4.513,101.0734,10.99,10.99,10.99,100
"2015-01-17 01:19:00",1222920,3.301333,248.3356,4.058609,0.2926401,3.8,0,2.342667,245.5338,2.801328,0.2890782,2.86,0,0,0,2.044,90.8,2.119,1.793,3.504,0.431,0,3.047,13.61,4.012,101.0722,10.99,10.99,10.99,100
"2015-01-17 01:20:00",1222921,3.456667,251.9372,4.929762,0.426328,4.18,0,2.524,247.2528,5.815774,0.2762318,2.93,0,0,0,2.091,90.8,2.15,1.84,3.621,0.275,0,3.036,13.61,4.012,101.0754,10.99,10.99,10.99,100
"2015-01-17 01:21:00",1222922,3.514667,248.2726,5.85733,0.3309152,4.02,0,2.384667,245.3242,5.611935,0.3067652,3.03,0,0,0,2.048,91.4,2.048,1.77,3.725,0.344,0,3.024,13.61,4.263,101.0748,10.99,10.99,10.99,100
"2015-01-17 01:22:00",1222923,3.571333,250.202,3.951855,0.3246099,4.12,0,2.365333,247.9977,5.464199,0.245652,2.7,0,0,0,1.968,91.5,1.979,1.672,3.85,0.175,0,3.012,13.6,4.138,101.0774,10.99,10.99,10.99,100
"2015-01-17 01:23:00",1222924,3.46,252.1975,3.671605,0.431787,4.34,0,2.428666,248.6717,4.836931,0.3199347,3.13,0,0,0,2.005,91.3,2.047,1.731,3.829,0.293,0,2.995,13.61,4.325,101.0756,10.99,10.99,10.99,100
"2015-01-17 01:24:00",1222925,3.704667,249.1368,4.237964,0.2762817,4.15,0,2.348667,249.5313,3.962795,0.229343,2.73,0,0,0,1.991,91.2,1.983,1.692,4.017,0.279,0,2.986,13.61,4.638,101.0729,10.99,10.99,10.99,100
"2015-01-17 01:25:00",1222926,3.166667,251.7322,3.604341,0.2163844,3.59,0,2.381333,247.6019,4.061705,0.2872367,2.9,0,0,0,1.996,91,2.039,1.71,3.7,0.261,0,2.971,13.61,4.075,101.073,10.99,10.99,10.99,100
"2015-01-17 01:26:00",1222927,3.541333,251.5993,2.961602,0.4400889,4.43,0,2.519333,250.4043,5.000437,0.2583142,3.1,0,0,0,2.047,90.8,2.105,1.775,3.937,0.28,0,2.954,13.61,4.325,101.0761,10.99,10.99,10.99,100
"2015-01-17 01:27:00",1222928,3.580666,243.1998,5.692379,0.4206259,4.39,0,3.078667,245.2672,3.989954,0.38316,3.76,0,0,0,2.085,90.6,2.149,1.811,3.671,0.231,0,2.95,13.61,4.263,101.0802,10.99,10.99,10.99,100
"2015-01-17 01:28:00",1222929,3.93,240.4652,4.908627,0.4028565,4.6,0,2.804666,235.933,4.492825,0.3224669,3.39,0,0,0,2.119,91,2.14,1.839,4.129,0.394,0,2.946,13.61,4.7,101.081,10.99,10.99,10.99,100
"2015-01-17 01:29:00",1222930,4.079333,236.269,5.037858,0.4851318,4.97,0,2.814667,229.8678,6.679684,0.2683001,3.38,0,0,0,2.028,91.2,2.038,1.73,4.521,0.368,0,2.93,13.6,4.95,101.0824,10.99,10.99,10.99,100
"2015-01-17 01:30:00",1222931,3.850667,242.0612,6.752546,0.5566024,5.21,0,2.553333,238.3959,5.777303,0.3063912,3.03,0,0,0,2.001,91.2,2.043,1.697,4.412,0.399,0,2.927,13.61,5.075,101.0861,10.99,10.99,10.99,100
"2015-01-17 01:31:00",1222932,3.13,264.4652,10.96882,0.3822216,3.89,0,2.150667,272.817,14.69618,0.148075,2.36,0,0,0,1.995,91.4,1.994,1.673,3.488,0.455,0,2.907,13.61,4.45,101.0908,10.99,10.99,10.99,100
"2015-01-17 01:32:00",1222933,2.969333,282.0001,4.33445,0.2793436,3.38,0,2.347333,294.348,6.608309,0.1884486,2.61,0,0,0,1.956,91.2,1.915,1.603,3.296,0.281,0,2.907,13.61,3.638,101.0957,10.99,10.99,10.99,100
"2015-01-17 01:33:00",1222934,3.294,273.0708,4.807032,0.2951112,3.84,0,2.302,280.5935,6.854016,0.2682834,2.8,0,0,0,1.909,90.9,1.943,1.603,3.313,0.222,0,2.903,13.6,3.7,101.0994,10.99,10.99,10.99,100
"2015-01-17 01:34:00",1222935,3.372667,265.7972,5.304273,0.2436245,3.91,0,2.159333,272.2692,3.677027,0.3575186,2.9,0,0,0,1.957,90.9,2.039,1.675,3.483,0.312,0,2.887,13.61,4.075,101.0981,10.99,10.99,10.99,100
"2015-01-17 01:35:00",1222936,3.542,253.9399,6.651301,0.2618702,3.92,0,2.426667,253.0496,6.972696,0.1988187,2.76,0,0,0,1.998,90.7,2.048,1.691,3.717,0.252,0,2.872,13.61,4.2,101.1004,10.99,10.99,10.99,100
"2015-01-17 01:36:00",1222937,4.026667,252.9977,3.703723,0.4350581,4.81,0,2.794,249.9326,4.821963,0.4147577,3.72,0,0,0,1.973,90.9,2.03,1.683,4.025,0.288,0,2.865,13.61,4.513,101.1022,10.99,10.99,10.99,100
"2015-01-17 01:37:00",1222938,3.674,252.6738,5.981465,0.2431132,4.09,0,2.834,248.5201,8.833049,0.4502562,3.73,0,0,0,2.017,90.5,2.122,1.746,3.604,0.184,0,2.865,13.6,4.012,101.1002,10.99,10.99,10.99,100
"2015-01-17 01:38:00",1222939,3.86,257.796,5.254594,0.386885,4.58,0,2.462,256.8003,3.867441,0.3010471,3,0,0,0,2.105,90.7,2.213,1.84,3.863,0.319,0,2.855,13.61,4.763,101.1079,10.99,10.99,10.99,100
"2015-01-17 01:39:00",1222940,3.556,251.4423,8.415503,0.4306553,4.23,0,2.901333,247.2711,6.946537,0.4707139,3.61,0,0,0,2.097,91,2.155,1.818,4.433,0.538,0,2.844,13.6,5.388,101.1004,10.99,10.99,10.99,100
"2015-01-17 01:40:00",1222941,3.66,254.9204,5.851469,0.2780408,4.34,0,3.226,254.5526,6.956415,0.5021926,4.17,0,0,0,2.129,90.9,2.26,1.891,4.083,0.406,0,2.844,13.61,4.825,101.1005,10.99,10.99,10.99,100
"2015-01-17 01:41:00",1222942,4.038667,252.3334,3.49526,0.3377941,4.72,0,2.752666,250.5562,5.936196,0.3202388,3.47,0,0,0,2.129,91,2.179,1.849,4.3,0.29,0,2.841,13.61,4.825,101.1021,10.99,10.99,10.99,100
"2015-01-17 01:42:00",1222943,3.864,254.5331,4.095722,0.2112439,4.29,0,2.887334,252.8647,4.498945,0.3181292,3.28,0,0,0,2.079,91,2.148,1.793,3.921,0.306,0,2.826,13.61,4.513,101.0998,10.99,10.99,10.99,100
"2015-01-17 01:43:00",1222944,3.82,255.3316,3.338703,0.3093002,4.45,0,2.674667,253.5332,6.32197,0.3626176,3.46,0,0,0,2.119,90.6,2.183,1.817,3.879,0.192,0,2.822,13.61,4.2,101.1004,10.99,10.99,10.99,100
"2015-01-17 01:44:00",1222945,3.483333,253.4658,5.735641,0.1808744,3.75,0,2.705333,250.2048,4.515864,0.467017,3.71,0,0,0,2.105,90.8,2.169,1.798,3.608,0.172,0,2.822,13.61,4.012,101.1032,10.99,10.99,10.99,100
"2015-01-17 01:45:00",1222946,3.343333,260.6548,6.613661,0.35213,4.1,0,2.234667,257.2598,6.725552,0.2963302,2.82,0,0,0,2.105,90.6,2.176,1.793,3.917,0.283,0,2.822,13.61,4.45,101.1041,10.99,10.99,10.99,100
"2015-01-17 01:46:00",1222947,3.948,258.4666,4.363073,0.451637,4.9,0,2.673333,258.932,4.75092,0.3112484,3.27,0,0,0,2.065,90.4,2.1,1.718,4.125,0.213,0,2.82,13.61,4.45,101.1019,10.99,10.99,10.99,100
"2015-01-17 01:47:00",1222948,3.884667,258.1988,4.914754,0.3413477,4.44,0,2.900666,258.5291,4.852055,0.3652481,3.66,0,0,0,2.086,90.2,2.151,1.761,3.962,0.346,0,2.804,13.61,4.763,101.1027,10.99,10.99,10.99,100
"2015-01-17 01:48:00",1222949,3.521333,255.2037,3.951109,0.2488338,4.05,0,2.413333,258.0695,4.326646,0.1375338,2.68,0,0,0,2.067,89.9,2.082,1.71,3.521,0.432,0,2.801,13.61,4.325,101.1028,10.99,10.99,10.99,100
"2015-01-17 01:49:00",1222950,3.241333,255.1984,3.504873,0.3152326,3.67,0,2.382,252.8608,5.146463,0.4459327,3.07,0,0,0,2.021,90.2,2.028,1.645,3.342,0.28,0,2.801,13.61,3.825,101.1043,10.99,10.99,10.99,100
"2015-01-17 01:50:00",1222951,3.216667,253.4663,4.757476,0.2568701,3.65,0,2.242667,252.1294,4.061995,0.2606522,2.89,0,0,0,2.014,90.2,2.063,1.651,3.3,0.31,0,2.789,13.61,4.012,101.105,10.99,10.99,10.99,100
"2015-01-17 01:51:00",1222952,3.161334,249.8031,3.847977,0.2673292,3.72,0,2.025333,245.7327,4.65397,0.1682802,2.29,0,0,0,1.982,90.4,2.01,1.646,3.479,0.322,0,2.779,13.61,4.012,101.1065,10.99,10.99,10.99,100
"2015-01-17 01:52:00",1222953,3.462667,252.8012,4.116623,0.5299619,4.36,0,2.130667,251.0038,5.929746,0.2197717,2.66,0,0,0,1.884,90.5,1.857,1.51,3.517,0.289,0,2.779,13.6,4.012,101.1049,10.99,10.99,10.99,100
"2015-01-17 01:53:00",1222954,3.346667,251.2669,3.213586,0.3588067,3.88,0,1.964666,247.6739,5.245013,0.2021836,2.52,0,0,0,1.808,90.4,1.781,1.424,3.488,0.353,0,2.779,13.6,4.263,101.1034,10.99,10.99,10.99,100
"2015-01-17 01:54:00",1222955,3.008,256.0016,5.463243,0.3978978,3.73,0,2.318,251.5345,5.757185,0.2824936,2.84,0,0,0,1.778,90.4,1.779,1.405,3.158,0.181,0,2.772,13.61,3.45,101.1027,10.99,10.99,10.99,100
"2015-01-17 01:55:00",1222956,3.122667,255.8022,5.429734,0.3170587,3.87,0,2.198,257.3314,4.189058,0.223732,2.55,0,0,0,1.81,90.1,1.863,1.5,3.225,0.201,0,2.758,13.61,3.575,101.1041,10.99,10.99,10.99,100
"2015-01-17 01:56:00",1222957,3.036667,260.5318,4.191637,0.2382623,3.56,0,2.118,261.0724,5.331471,0.2889798,2.75,0,0,0,1.799,90.3,1.81,1.469,3.046,0.158,0,2.754,13.61,3.325,101.1058,10.99,10.99,10.99,100
"2015-01-17 01:57:00",1222958,3.840667,254.9995,3.811817,0.4899859,4.62,0,2.565333,258.5941,7.84473,0.411564,3.41,0,0,0,1.779,90.5,1.803,1.456,4.075,0.454,0,2.736,13.61,4.575,101.1037,10.99,10.99,10.99,100
"2015-01-17 01:58:00",1222959,3.41,251.7349,3.254398,0.3826226,4.07,0,2.476667,247.3926,5.372884,0.2316223,3.05,0,0,0,1.787,90.2,1.83,1.475,3.254,0.259,0,2.736,13.61,3.763,101.1062,10.99,10.99,10.99,100
"2015-01-17 01:59:00",1222960,3.206,252.7999,3.349906,0.3665115,4.03,0,2.162,250.4018,3.877301,0.2482257,2.51,0,0,0,1.808,90,1.859,1.509,3.238,0.343,0,2.722,13.61,3.95,101.1138,10.99,10.99,10.99,100
"2015-01-17 02:00:00",1222961,3.242,254.2001,2.832847,0.217139,3.67,0,2.004667,255.0681,5.82338,0.2299816,2.32,0,0,0,1.766,90.3,1.775,1.441,3.479,0.259,0,2.715,13.6,3.825,101.1059,10.99,10.99,10.99,100
"2015-01-17 02:01:00",1222962,4.063334,255.4015,3.553435,0.6439012,5.68,0,2.294667,255.2658,4.280032,0.4220247,3.3,0,0,0,1.729,90.5,1.76,1.4,4.229,0.584,0,2.7,13.6,5.513,101.1049,10.99,10.99,10.99,100
"2015-01-17 02:02:00",1222963,4.134,260.7336,4.537186,0.5063306,5.02,0,3.188667,257.826,8.135036,0.5591883,4.03,0,0,0,1.749,90.2,1.83,1.458,4,0.155,0,2.695,13.61,4.263,101.1028,10.99,10.99,10.99,100
"2015-01-17 02:03:00",1222964,3.27,256.5989,4.190722,0.3937173,4.08,0,2.645334,252.3435,5.670193,0.2308785,3.06,0,0,0,1.863,90,2.021,1.63,3.488,0.179,0,2.694,13.61,3.763,101.1082,10.99,10.99,10.99,100
"2015-01-17 02:04:00",1222965,3.390667,257.3987,4.541949,0.2167477,3.83,0,2.456,253.8614,4.628235,0.2576768,2.88,0,0,0,1.916,89.9,2.018,1.637,3.483,0.195,0,2.682,13.61,3.763,101.1052,10.99,10.99,10.99,100
"2015-01-17 02:05:00",1222966,3.342667,253.8656,3.666444,0.1615536,3.55,0,2.716,250.8655,3.22157,0.2496344,3.2,0,0,0,1.883,90,1.935,1.557,3.775,0.199,0,2.672,13.61,4.2,101.1056,10.99,10.99,10.99,100
"2015-01-17 02:06:00",1222967,3.727334,257.4663,4.128367,0.2318754,4.13,0,2.795334,252.6011,3.220078,0.2830752,3.54,0,0,0,1.886,89.9,1.982,1.569,3.937,0.375,0,2.67,13.61,4.638,101.1128,10.99,10.99,10.99,100
"2015-01-17 02:07:00",1222968,3.419333,260.1361,6.67961,0.3981535,4.2,0,2.721333,256.3337,2.772636,0.2352833,3.04,0,0,0,1.901,89.9,1.983,1.59,3.842,0.297,0,2.652,13.61,4.2,101.111,10.99,10.99,10.99,100
"2015-01-17 02:08:00",1222969,3.778,262.8685,5.362594,0.488879,4.89,0,2.364667,260.5345,6.106415,0.3079365,2.89,0,0,0,1.887,89.8,1.941,1.546,3.758,0.348,0,2.652,13.61,4.7,101.1142,10.99,10.99,10.99,100
"2015-01-17 02:09:00",1222970,3.557333,260.8684,6.750334,0.3709352,4.28,0,2.560666,254.2671,2.976591,0.3729784,3.55,0,0,0,1.845,90,1.852,1.473,4.004,0.305,0,2.652,13.61,4.575,101.1149,10.99,10.99,10.99,100
"2015-01-17 02:10:00",1222971,3.716667,258.8655,4.855013,0.3645758,4.31,0,2.913333,252.3343,5.052271,0.4891444,4.03,0,0,0,1.797,90.1,1.872,1.436,3.971,0.457,0,2.637,13.61,4.888,101.1113,10.99,10.99,10.99,100
"2015-01-17 02:11:00",1222972,3.562667,261.7331,4.073389,0.3329358,4.25,0,2.340667,256.462,3.753675,0.2531525,2.71,0,0,0,1.933,89.9,2.085,1.643,3.546,0.32,0,2.63,13.61,4.138,101.1148,10.99,10.99,10.99,100
"2015-01-17 02:12:00",1222973,3.263333,260.0674,4.170024,0.2571295,3.86,0,2.4,261.3117,8.770318,0.4249549,3.63,0,0,0,1.925,90,1.95,1.558,4.196,0.349,0,2.621,13.61,4.7,101.118,10.99,10.99,10.99,100
"2015-01-17 02:13:00",1222974,3.418667,260.1312,4.813778,0.3075466,3.92,0,2.706,257.1332,3.402716,0.4712932,3.54,0,0,0,1.863,90,1.951,1.504,3.763,0.245,0,2.611,13.61,4.2,101.1158,10.99,10.99,10.99,100
"2015-01-17 02:14:00",1222975,3.274,256.1314,4.317441,0.3437209,4.09,0,2.542667,255.2679,5.28281,0.3821949,3.38,0,0,0,1.888,89.4,1.988,1.538,3.175,0.193,0,2.609,13.61,3.513,101.1153,10.99,10.99,10.99,100
"2015-01-17 02:15:00",1222976,3.12,258.1999,3.249392,0.2145072,3.5,0,2.304,255.8687,5.907318,0.4046035,3.19,0,0,0,1.857,89.9,1.927,1.493,3.804,0.247,0,2.609,13.61,4.2,101.1138,10.99,10.99,10.99,100
"2015-01-17 02:16:00",1222977,3.227333,259.1984,6.489755,0.4462058,4.28,0,2.346,256.335,5.674727,0.3317991,2.95,0,0,0,1.865,89.5,1.977,1.514,3.438,0.369,0,2.603,13.61,4.075,101.1178,10.99,10.99,10.99,100
"2015-01-17 02:17:00",1222978,2.958666,258.194,5.655278,0.1966339,3.46,0,2.283333,256.5984,5.015231,0.3573918,3.08,0,0,0,1.863,89.4,1.945,1.5,3.308,0.237,0,2.587,13.61,3.763,101.1171,10.99,10.99,10.99,100
"2015-01-17 02:18:00",1222979,2.998667,259.463,4.840772,0.150814,3.33,0,2.150667,254.5346,4.572145,0.2252544,2.63,0,0,0,1.817,89.4,1.87,1.422,3.5,0.282,0,2.587,13.61,3.95,101.1149,10.99,10.99,10.99,100
"2015-01-17 02:19:00",1222980,3.104667,255.134,4.727246,0.2762817,3.46,0,2.048667,250.4046,4.570467,0.1524409,2.24,0,0,0,1.789,89.3,1.84,1.405,3.196,0.271,0,2.569,13.61,3.825,101.1166,10.99,10.99,10.99,100
"2015-01-17 02:20:00",1222981,3.086,253.0644,3.452565,0.2621145,3.75,0,1.921333,248.7328,3.923358,0.1766679,2.31,0,0,0,1.769,89.7,1.829,1.391,3.063,0.203,0,2.566,13.61,3.45,101.1173,10.99,10.99,10.99,100
"2015-01-17 02:21:00",1222982,3.064667,251.5334,1.746175,0.2269469,3.55,0,2.070667,249.2659,4.387595,0.2068644,2.55,0,0,0,1.755,89.4,1.785,1.381,3.408,0.33,0,2.562,13.61,4.075,101.1193,10.99,10.99,10.99,100
"2015-01-17 02:22:00",1222983,3.252,253.5318,5.9065,0.4098324,4.04,0,2.368,245.3341,4.22157,0.3897384,3.32,0,0,0,1.716,89.6,1.748,1.351,3.746,0.482,0,2.544,13.61,4.763,101.1243,10.99,10.99,10.99,100
"2015-01-17 02:23:00",1222984,3.050667,255.1317,4.990294,0.3243345,3.57,0,2.156667,249.8044,5.909605,0.329093,2.85,0,0,0,1.715,89.6,1.766,1.356,3.404,0.159,0,2.536,13.61,3.7,101.1225,10.99,10.99,10.99,100
"2015-01-17 02:24:00",1222985,3.650667,258.7458,7.290884,0.2876912,4.11,0,2.298,255.642,8.191783,0.2256605,2.69,0,0,0,1.713,89.5,1.747,1.345,3.546,0.281,0,2.523,13.61,3.888,101.1212,10.99,10.99,10.99,100
"2015-01-17 02:25:00",1222986,3.442,257.8655,3.702848,0.2298753,3.96,0,2.346,257.4604,5.63905,0.3199333,3.08,0,0,0,1.723,89.3,1.747,1.347,3.608,0.251,0,2.523,13.61,4.012,101.1258,10.99,10.99,10.99,100
"2015-01-17 02:26:00",1222987,3.264667,261.2668,4.15353,0.322942,3.87,0,2.442,257.9881,6.697064,0.2238511,3.04,0,0,0,1.733,89.4,1.782,1.362,3.971,0.388,0,2.506,13.61,4.575,101.1252,10.99,10.99,10.99,100
"2015-01-17 02:27:00",1222988,3.521333,259.5306,3.647582,0.3768441,4.27,0,2.372667,259.4682,4.714939,0.3591372,3.18,0,0,0,1.691,89.5,1.714,1.315,3.708,0.431,0,2.503,13.61,4.575,101.1278,10.99,10.99,10.99,100
"2015-01-17 02:28:00",1222989,3.487333,262.4633,4.988874,0.3513301,4.48,0,2.309333,253.9975,4.687689,0.3207588,2.86,0,0,0,1.68,89.5,1.713,1.31,3.721,0.188,0,2.491,13.61,4.075,101.1274,10.99,10.99,10.99,100
"2015-01-17 02:29:00",1222990,3.221334,260.7555,6.791836,0.3100079,3.79,0,2.264,254.0012,4.241531,0.2265038,2.69,0,0,0,1.673,89.4,1.709,1.302,3.6,0.265,0,2.48,13.61,4.075,101.1335,10.99,10.99,10.99,100
"2015-01-17 02:30:00",1222991,3.272,261.2624,4.862645,0.3605588,3.78,0,2.190667,253.9406,4.460291,0.2157612,2.62,0,0,0,1.675,89.4,1.715,1.294,3.433,0.154,0,2.48,13.61,3.763,101.134,10.99,10.99,10.99,100
"2015-01-17 02:31:00",1222992,3.077333,260.3338,4.406165,0.3302417,3.72,0,2.157333,255.9997,3.740632,0.2924259,2.72,0,0,0,1.629,89.4,1.662,1.231,3.525,0.259,0,2.474,13.61,3.95,101.1334,10.99,10.99,10.99,100
"2015-01-17 02:32:00",1222993,3.435333,261.7991,5.280554,0.3700067,4.09,0,2.255333,258.797,4.804187,0.183007,2.49,0,0,0,1.62,89.4,1.685,1.243,3.671,0.339,0,2.46,13.61,4.2,101.1326,10.99,10.99,10.99,100
"2015-01-17 02:33:00",1222994,3.433333,260.1376,4.191238,0.3324188,4.12,0,2.455333,254.7331,2.998901,0.252319,2.93,0,0,0,1.608,89.3,1.651,1.219,3.754,0.254,0,2.454,13.61,4.2,101.1333,10.99,10.99,10.99,100
"2015-01-17 02:34:00",1222995,3.590667,261.332,3.662802,0.3576305,4.42,0,2.285333,257.7932,4.618391,0.2811848,2.9,0,0,0,1.613,89.1,1.679,1.231,3.463,0.133,0,2.439,13.61,3.7,101.1331,10.99,10.99,10.99,100
"2015-01-17 02:35:00",1222996,3.257333,261.0679,4.29577,0.3115011,4.2,0,2.075333,256.6682,3.378795,0.1200481,2.34,0,0,0,1.591,89.1,1.597,1.187,3.421,0.192,0,2.438,13.61,3.825,101.137,10.99,10.99,10.99,100
"2015-01-17 02:36:00",1222997,3.525333,263.3993,3.11521,0.2199657,3.87,0,2.1,261.2,3.708912,0.1940447,2.52,0,0,0,1.562,89.1,1.575,1.162,3.283,0.206,0,2.433,13.61,3.7,101.1368,10.99,10.99,10.99,100
"2015-01-17 02:37:00",1222998,3.341333,258.9325,4.08946,0.3147034,4.29,0,2.184,258.8605,5.48523,0.1769294,2.51,0,0,0,1.534,89,1.53,1.112,3.721,0.421,0,2.421,13.61,4.763,101.1386,10.99,10.99,10.99,100
"2015-01-17 02:38:00",1222999,3.531333,257.2032,6.66257,0.3266163,4.08,0,2.405333,255.8039,6.355663,0.4283125,3.49,0,0,0,1.507,89,1.507,1.092,3.987,0.28,0,2.417,13.61,4.638,101.1355,10.99,10.99,10.99,100
"2015-01-17 02:39:00",1223000,3.795333,259.2654,4.835914,0.4621813,4.59,0,2.645333,259.402,4.253927,0.3065695,3.3,0,0,0,1.478,89.3,1.519,1.088,3.912,0.269,0,2.404,13.61,4.45,101.137,10.99,10.99,10.99,100
"2015-01-17 02:40:00",1223001,3.768,259.7482,7.559466,0.5200281,4.61,0,2.944,255.4763,8.225728,0.4924875,3.84,0,0,0,1.532,89,1.632,1.18,4.263,0.416,0,2.395,13.61,5.263,101.14,10.99,10.99,10.99,100
"2015-01-17 02:41:00",1223002,3.775333,262.2005,2.454509,0.2881404,4.35,0,2.603333,261.8669,4.496432,0.3137231,3.15,0,0,0,1.63,88.9,1.77,1.311,4.025,0.274,0,2.393,13.61,4.513,101.1435,10.99,10.99,10.99,100
"2015-01-17 02:42:00",1223003,3.72,262.1936,5.227473,0.4360581,4.53,0,2.529333,259.3335,3.533446,0.2959159,3.02,0,0,0,1.645,89.2,1.755,1.33,3.883,0.496,0,2.385,13.61,5.013,101.1408,10.99,10.99,10.99,100
"2015-01-17 02:43:00",1223004,3.75,263.5305,5.095075,0.3228622,4.52,0,2.421333,259.3377,4.795337,0.2438269,2.78,0,0,0,1.645,89.7,1.725,1.294,3.796,0.236,0,2.374,13.61,4.2,101.1415,10.99,10.99,10.99,100
"2015-01-17 02:44:00",1223005,3.362,260.5328,3.499635,0.2211847,3.8,0,2.530667,254.9476,6.375396,0.2930408,3.14,0,0,0,1.639,90,1.694,1.261,3.796,0.376,0,2.374,13.61,4.325,101.1399,10.99,10.99,10.99,100
"2015-01-17 02:45:00",1223006,3.323334,257.7349,3.585236,0.3175252,3.77,0,2.618667,255.7987,5.047692,0.5702849,3.44,0,0,0,1.611,89.6,1.715,1.247,3.688,0.353,0,2.37,13.61,4.263,101.1418,10.99,10.99,10.99,100
"2015-01-17 02:46:00",1223007,3.310666,255.4717,6.223402,0.4777792,4.03,0,2.074,258.8913,9.442498,0.3403684,2.67,0,0,0,1.657,89.4,1.732,1.298,3.554,0.212,0,2.352,13.61,3.825,101.1426,10.99,10.99,10.99,100
"2015-01-17 02:47:00",1223008,3.314,256.2694,5.219408,0.2874671,3.76,0,2.436,253.2661,3.471972,0.2228841,2.98,0,0,0,1.625,89.5,1.669,1.229,3.442,0.485,0,2.352,13.6,4.325,101.1419,10.99,10.99,10.99,100
"2015-01-17 02:48:00",1223009,3.118667,255.3981,3.64699,0.1891337,3.5,0,2.294667,251.0006,4.815944,0.2354249,2.77,0,0,0,1.601,89.2,1.659,1.217,3.363,0.249,0,2.352,13.61,3.95,101.1407,10.99,10.99,10.99,100
"2015-01-17 02:49:00",1223010,3.35,255.5318,4.046397,0.3383687,4.03,0,2.036,254.0026,3.538883,0.2119371,2.4,0,0,0,1.609,89.2,1.637,1.205,3.471,0.288,0,2.35,13.61,3.888,101.141,10.99,10.99,10.99,100
"2015-01-17 02:50:00",1223011,3.276666,255.8655,5.68928,0.314254,3.94,0,2.146667,250.9322,5.258397,0.1816468,2.45,0,0,0,1.552,89.5,1.56,1.12,3.192,0.163,0,2.337,13.61,3.575,101.1378,10.99,10.99,10.99,100
"2015-01-17 02:51:00",1223012,3.072666,253.1316,5.676968,0.2110124,3.45,0,2.204,249,6.018702,0.3181362,2.94,0,0,0,1.527,89.3,1.547,1.12,3.592,0.408,0,2.331,13.61,4.263,101.138,10.99,10.99,10.99,100
"2015-01-17 02:52:00",1223013,3.084667,250.6684,4.026012,0.2954965,3.8,0,2.378667,250.7237,6.820008,0.3317201,2.98,0,0,0,1.527,89.4,1.571,1.13,3.742,0.289,0,2.331,13.61,4.263,101.1373,10.99,10.99,10.99,100
"2015-01-17 02:53:00",1223014,3.216667,256.2,2.83302,0.1502738,3.5,0,2.312667,252.8018,4.276174,0.2785072,2.9,0,0,0,1.543,89.2,1.613,1.171,3.433,0.187,0,2.316,13.61,3.825,101.1351,10.99,10.99,10.99,100
"2015-01-17 02:54:00",1223015,3.228,254.9915,5.771106,0.1790046,3.49,0,2.323333,251.4582,5.7226,0.254209,2.87,0,0,0,1.551,89.1,1.609,1.172,3.496,0.256,0,2.311,13.61,3.95,101.1394,10.99,10.99,10.99,100
"2015-01-17 02:55:00",1223016,3.104,256.2009,2.970492,0.2951112,3.62,0,2.294,252.1322,4.571801,0.2179236,2.64,0,0,0,1.549,89.2,1.604,1.168,3.304,0.147,0,2.311,13.6,3.575,101.1446,10.99,10.99,10.99,100
"2015-01-17 02:56:00",1223017,3.093333,255.401,2.960345,0.3197846,3.74,0,2.206,252.4677,4.111778,0.1705208,2.51,0,0,0,1.528,89.2,1.549,1.127,3.396,0.346,0,2.3,13.61,4.012,101.1459,10.99,10.99,10.99,100
"2015-01-17 02:57:00",1223018,3.089333,255.7301,3.818454,0.2632228,3.54,0,2.113333,250.7998,4.228404,0.2211385,2.53,0,0,0,1.488,89.2,1.488,1.069,3.454,0.17,0,2.288,13.61,3.7,101.1461,10.99,10.99,10.99,100
"2015-01-17 02:58:00",1223019,3.296666,253.926,5.164714,0.3259175,4.2,0,2.14,250.7321,2.5413,0.2006655,2.53,0,0,0,1.443,89.5,1.466,1.047,3.442,0.272,0,2.282,13.61,4.012,101.141,10.99,10.99,10.99,100
"2015-01-17 02:59:00",1223020,3.218,257.7997,3.01494,0.2282747,3.62,0,2.101333,249.3337,3.552165,0.243115,2.55,0,0,0,1.42,89.3,1.459,1.039,3.342,0.19,0,2.268,13.61,3.7,101.1439,10.99,10.99,10.99,100
"2015-01-17 03:00:00",1223021,3.222,257.924,5.900737,0.2188516,3.58,0,2.116667,253.265,4.121916,0.1784626,2.44,0,0,0,1.41,89.4,1.442,1.019,3.192,0.158,0,2.268,13.61,3.513,101.1448,11,11,10.99,100
"2015-01-17 03:01:00",1223022,3.230666,258.1332,3.402947,0.1950202,3.52,0,2.208667,254.6,3.629,0.2343748,2.62,0,0,0,1.387,89.5,1.415,0.995,3.383,0.162,0,2.255,13.61,3.638,101.144,10.99,11,10.99,100
"2015-01-17 03:02:00",1223023,3.11,256.4669,2.752985,0.171775,3.36,0,2.137333,252.0054,7.095158,0.2416738,2.63,0,0,0,1.381,89.2,1.436,1.002,3.404,0.258,0,2.244,13.61,3.888,101.1453,11,11,10.99,100
"2015-01-17 03:03:00",1223024,3.088667,259.0638,5.257105,0.1963964,3.5,0,1.98,254.7484,9.789423,0.2598461,2.46,0,0,0,1.39,89.2,1.432,1.011,3.342,0.329,0,2.225,13.61,4.012,101.1444,11,11,10.99,100
"2015-01-17 03:04:00",1223025,3.012667,257.9996,3.365795,0.1945068,3.4,0,2.09,256.1295,4.285697,0.1892089,2.47,0,0,0,1.335,89.3,1.333,0.911,3.204,0.142,0,2.225,13.61,3.513,101.1474,11,11,10.99,100
"2015-01-17 03:05:00",1223026,3.055333,259.4673,2.963058,0.1454587,3.33,0,1.922,252.7308,3.801814,0.1687286,2.18,0,0,0,1.309,89.7,1.326,0.884,3.25,0.125,0,2.209,13.61,3.45,101.1514,10.99,11,10.99,100
"2015-01-17 03:06:00",1223027,3.369334,262.0014,3.846318,0.2753292,3.8,0,1.919334,259.3321,3.476207,0.1841183,2.22,0,0,0,1.287,89.3,1.301,0.886,3.321,0.175,0,2.189,13.61,3.575,101.1523,11,11,10.99,100
"2015-01-17 03:07:00",1223028,3.175333,261.8678,3.930033,0.2867953,3.64,0,2.272,259.2671,3.731439,0.16861,2.57,0,0,0,1.258,89.2,1.252,0.83,3.613,0.248,0,2.162,13.61,4.012,101.1529,11,11,10.99,100
"2015-01-17 03:08:00",1223029,3.295334,259.6681,3.359407,0.1949313,3.65,0,2.196,255.9343,3.940162,0.2259144,2.53,0,0,0,1.219,88.9,1.2,0.79,3.454,0.343,0,2.151,13.61,4.2,101.1535,11,11,10.99,100
"2015-01-17 03:09:00",1223030,3.412667,261.3986,4.029181,0.4457423,4.08,0,2.446,259.0007,4.688612,0.3641941,3.38,0,0,0,1.206,88.8,1.243,0.804,3.575,0.311,0,2.139,13.61,4.2,101.1561,11,11,10.99,100
"2015-01-17 03:10:00",1223031,3.364667,262.9331,2.322621,0.2239008,3.71,0,2.076667,257.4619,4.28494,0.168826,2.35,0,0,0,1.217,88.9,1.261,0.823,3.533,0.235,0,2.126,13.61,4.012,101.1559,11,11,10.99,100
"2015-01-17 03:11:00",1223032,3.250667,263.5322,3.912635,0.2311556,3.66,0,2.282667,259.5991,4.742986,0.2891935,2.86,0,0,0,1.182,89.1,1.19,0.769,3.583,0.197,0,2.119,13.61,3.95,101.1546,11,11,10.99,100
"2015-01-17 03:12:00",1223033,3.157333,262.8661,2.894756,0.2270233,3.7,0,2.06,259.1979,5.343038,0.1997665,2.36,0,0,0,1.17,89.2,1.227,0.778,3.475,0.231,0,2.102,13.61,3.825,101.1575,11,11,10.99,100
"2015-01-17 03:13:00",1223034,3.248667,263.3333,2.467326,0.2074566,3.72,0,2.122667,258.9309,3.585044,0.2235014,2.47,0,0,0,1.182,88.7,1.25,0.802,3.588,0.188,0,2.09,13.6,3.888,101.1589,11,11,10.99,100
"2015-01-17 03:14:00",1223035,3.232666,260.6,2.550536,0.2426374,3.75,0,2.305333,257.8023,5.739591,0.2904907,3.03,0,0,0,1.177,88.7,1.233,0.785,3.696,0.177,0,2.077,13.6,3.95,101.1573,11,11,10.99,100
"2015-01-17 03:15:00",1223036,3.395333,260.5325,4.348683,0.2282941,3.84,0,2.44,255.134,3.809241,0.2630843,2.98,0,0,0,1.178,88.9,1.228,0.785,3.862,0.239,0,2.064,13.61,4.388,101.1556,10.99,11,10.99,100
"2015-01-17 03:16:00",1223037,3.47,260.4659,3.441867,0.2456827,3.93,0,2.4,256.5341,3.303416,0.2269507,2.87,0,0,0,1.168,89.2,1.22,0.782,3.837,0.218,0,2.053,13.61,4.263,101.1579,11,11,10.99,100
"2015-01-17 03:17:00",1223038,3.604,259.066,3.784815,0.2288173,3.95,0,2.281333,255.6661,4.204972,0.2085143,2.81,0,0,0,1.148,88.9,1.227,0.774,3.554,0.186,0,2.039,13.61,3.763,101.1554,11,11,10.99,100
"2015-01-17 03:18:00",1223039,3.652,259.3337,3.279192,0.2839061,4.15,0,2.231333,255.8672,3.612171,0.2421809,2.75,0,0,0,1.179,89,1.286,0.82,3.721,0.288,0,2.033,13.61,4.263,101.1567,11,11,10.99,100
"2015-01-17 03:19:00",1223040,3.561333,259.1334,3.343517,0.2846252,4.22,0,2.312,258.8001,4.018249,0.238389,2.8,0,0,0,1.227,89.2,1.366,0.907,3.396,0.137,0,2.024,13.61,3.7,101.1543,10.99,11,10.99,100
"2015-01-17 03:20:00",1223041,3.581334,260.936,4.022621,0.2252959,3.87,0,2.250667,259.2017,4.019104,0.2289823,2.75,0,0,0,1.213,89,1.268,0.832,4.025,0.263,0,2.011,13.61,4.513,101.155,10.99,11,10.99,100
"2015-01-17 03:21:00",1223042,3.581333,265.2631,4.230819,0.171731,3.94,0,2.41,262.7322,5.588623,0.348731,3.24,0,0,0,1.185,89,1.275,0.823,3.742,0.172,0,1.998,13.61,4.2,101.1599,10.99,11,10.99,100
"2015-01-17 03:22:00",1223043,3.534667,266.6005,4.700068,0.228994,4.03,0,2.348667,266.6663,4.043339,0.4034826,2.95,0,0,0,1.223,89,1.308,0.853,3.708,0.187,0,1.99,13.61,4.075,101.1642,10.99,11,10.99,100
"2015-01-17 03:23:00",1223044,3.145333,268.3337,2.210885,0.1616526,3.38,0,2.402667,268.8002,2.314849,0.1380563,2.78,0,0,0,1.217,88.7,1.277,0.834,3.279,0.257,0,1.989,13.61,4.012,101.1636,10.99,11,10.99,100
"2015-01-17 03:24:00",1223045,3.022,264.4669,2.155621,0.1712775,3.33,0,1.902,264.0667,2.815705,0.2258967,2.31,0,0,0,1.209,88.8,1.26,0.813,3.129,0.189,0,1.971,13.61,3.513,101.161,10.99,11,10.99,100
"2015-01-17 03:25:00",1223046,2.788667,260.6669,1.813339,0.1357874,3.14,0,1.729333,257.9999,4.455816,0.1493304,1.97,0,0,0,1.166,89.2,1.173,0.755,2.95,0.105,0,1.968,13.61,3.138,101.1585,11,11,10.99,100
"2015-01-17 03:26:00",1223047,2.666667,260.5335,2.156121,0.1825986,3,0,1.589333,258.067,2.839067,0.1365023,1.79,0,0,0,1.117,89.2,1.095,0.686,2.671,0.153,0,1.949,13.61,3.075,101.1604,11,11,10.99,100
"2015-01-17 03:27:00",1223048,2.448667,264.3984,4.045427,0.08237042,2.61,0,1.573333,266.6027,4.269898,0.1119325,1.78,0,0,0,1.082,89.6,1.05,0.653,2.613,0.107,0,1.947,13.61,2.825,101.1607,11,11,10.99,100
"2015-01-17 03:28:00",1223049,2.424667,265.3342,3.068887,0.1465545,2.7,0,1.624667,270.7388,4.608141,0.1704061,1.87,0,0,0,1.057,89.2,0.987,0.621,2.575,0.184,0,1.932,13.61,3.013,101.1637,10.99,11,10.99,100
"2015-01-17 03:29:00",1223050,2.521333,265.8007,3.447846,0.2788277,3.14,0,1.552667,268.8683,4.363344,0.0915399,1.76,0,0,0,1.043,88.7,0.984,0.598,2.629,0.174,0,1.916,13.6,3.013,101.1635,11,11,10.99,100
"2015-01-17 03:30:00",1223051,2.563334,262.334,3.237904,0.3104119,3.18,0,1.76,262.3965,5.079349,0.1143678,2.07,0,0,0,1.024,89,0.963,0.567,2.608,0.203,0,1.904,13.61,3.013,101.1628,11,11,10.99,100
"2015-01-17 03:31:00",1223052,2.361333,257.0658,3.65897,0.2351416,2.77,0,1.538667,256.3987,3.700304,0.1043626,1.69,0,0,0,0.977,89.3,0.927,0.542,2.629,0.21,0,1.895,13.61,2.95,101.1624,11,11,10.99,100
"2015-01-17 03:32:00",1223053,2.288667,255.6668,4.3148,0.1656851,2.62,0,1.616667,258.4668,3.774065,0.1352857,1.98,0,0,0,0.917,89.1,0.908,0.51,2.5,0.127,0,1.876,13.6,2.7,101.1619,11,11,10.99,100
"2015-01-17 03:33:00",1223054,2.296667,254.8697,4.095002,0.05605553,2.4,0,1.644667,259.9322,4.26435,0.08040451,1.75,0,0,0,0.899,89,0.91,0.516,2.429,0.111,0,1.861,13.61,2.575,101.1646,11,11,11,100
"2015-01-17 03:34:00",1223055,2.186,253.7336,2.998672,0.08608522,2.35,0,1.526667,262.8069,6.044837,0.05509587,1.64,0,0,0,0.902,89,0.88,0.5,2.275,0.076,0,1.841,13.61,2.388,101.1669,11,11,11,100
"2015-01-17 03:35:00",1223056,2.189333,250.4001,1.306349,0.07279804,2.33,0,1.508,250.2001,1.423516,0.05075429,1.65,0,0,0,0.873,89.2,0.833,0.471,2.275,0.121,0,1.823,13.61,2.513,101.166,11,11,11,100
"2015-01-17 03:36:00",1223057,2.172667,250.0001,1.264783,0.1012895,2.33,0,1.47,247.9278,3.525608,0.08640987,1.69,0,0,0,0.85,89.3,0.834,0.475,2.379,0.107,0,1.812,13.61,2.575,101.1642,11,11,11,100
"2015-01-17 03:37:00",1223058,2.281333,250.9335,1.481799,0.1506814,2.6,0,1.554667,249.3999,1.959545,0.06009621,1.63,0,0,0,0.832,89.3,0.83,0.456,2.408,0.13,0,1.789,13.61,2.7,101.1703,11,11,11,100
"2015-01-17 03:38:00",1223059,2.174,251.1991,2.712248,0.08073003,2.32,0,1.48,249.8004,2.586922,0.06733002,1.63,0,0,0,0.832,89.7,0.842,0.473,2.333,0.094,0,1.775,13.6,2.513,101.1714,11,11,11,100
"2015-01-17 03:39:00",1223060,2.227334,253.1334,2.21699,0.08850356,2.36,0,1.466,256.3332,1.98866,0.062482,1.58,0,0,0,0.807,89.7,0.728,0.393,2.471,0.099,0,1.75,13.61,2.638,101.174,11,11,11,100
"2015-01-17 03:40:00",1223061,2.397333,254.9334,1.525928,0.1091462,2.64,0,1.613333,252.2002,1.641151,0.05236624,1.72,0,0,0,0.744,89.7,0.69,0.329,2.538,0.05,0,1.732,13.61,2.638,101.1745,11,11,11,100
"2015-01-17 03:41:00",1223062,2.314,255.7999,1.640913,0.1098969,2.46,0,1.595333,254.8005,2.134805,0.06550997,1.76,0,0,0,0.703,89.6,0.69,0.327,2.433,0.101,0,1.707,13.6,2.638,101.1768,11,11,11,100
"2015-01-17 03:42:00",1223063,2.519333,253.7336,2.174393,0.1619246,2.78,0,1.608,254.8004,2.688116,0.091884,1.82,0,0,0,0.666,89.5,0.629,0.275,2.704,0.084,0,1.688,13.61,2.825,101.1886,11,11,11,100
"2015-01-17 03:43:00",1223064,2.536667,254.9998,2.309087,0.1214724,2.73,0,1.626,254.1966,4.132005,0.1390347,2.04,0,0,0,0.625,89.9,0.622,0.259,2.779,0.095,0,1.666,13.6,2.888,101.1903,11,11,11,100
"2015-01-17 03:44:00",1223065,2.558666,254.7322,2.862342,0.1122418,2.78,0,1.648667,251.4667,2.24648,0.1235511,1.89,0,0,0,0.619,89.6,0.618,0.266,2.825,0.114,0,1.644,13.61,3.013,101.1874,11,11,11,100
"2015-01-17 03:45:00",1223066,2.631333,253.3302,3.174291,0.1380756,2.86,0,1.645333,247.6673,2.913285,0.0891341,1.76,0,0,0,0.603,89.8,0.606,0.245,2.654,0.087,0,1.615,13.61,2.825,101.1845,11,11,11,100
"2015-01-17 03:46:00",1223067,2.528667,249.6696,3.318196,0.09797051,2.7,0,1.769334,244.4666,1.74595,0.07920156,1.9,0,0,0,0.611,89.7,0.622,0.291,2.617,0.101,0,1.593,13.6,2.888,101.1817,11,11,11,100
"2015-01-17 03:47:00",1223068,2.518666,254.4664,1.927402,0.1810292,2.99,0,1.776667,247.4672,2.552187,0.09727395,1.98,0,0,0,0.619,89.9,0.631,0.332,2.688,0.092,0,1.57,13.61,2.825,101.183,11,11,11,100
"2015-01-17 03:48:00",1223069,2.46,254.203,3.950811,0.1795179,2.93,0,1.630667,249.1333,1.543594,0.09476051,1.82,0,0,0,0.603,89.9,0.613,0.285,2.596,0.111,0,1.549,13.6,2.825,101.1856,11,11,11,100
"2015-01-17 03:49:00",1223070,2.474666,255.0661,2.488792,0.1276384,2.7,0,1.641333,249.5331,1.856979,0.09492921,1.81,0,0,0,0.59,89.9,0.59,0.269,2.621,0.101,0,1.525,13.61,2.888,101.183,11,11,11,100
"2015-01-17 03:50:00",1223071,2.638667,257.0674,2.998933,0.1668079,2.94,0,1.619333,250.7332,1.611113,0.08298326,1.73,0,0,0,0.61,90.1,0.626,0.312,2.613,0.096,0,1.503,13.61,2.763,101.1823,11,11,11,100
"2015-01-17 03:51:00",1223072,2.292,255.1337,3.402169,0.153371,2.58,0,1.559333,250.2664,1.982052,0.07279804,1.7,0,0,0,0.613,90.3,0.621,0.312,2.475,0.142,0,1.48,13.61,2.7,101.1832,11,11,11,100
"2015-01-17 03:52:00",1223073,2.338667,258.3982,4.158658,0.1432884,2.61,0,1.618,248.6679,2.980671,0.08688691,1.82,0,0,0,0.613,90.6,0.621,0.324,2.413,0.088,0,1.457,13.61,2.575,101.1853,11,11,11,100
"2015-01-17 03:53:00",1223074,2.367333,252.1991,2.947902,0.2335656,2.88,0,1.551333,241.5954,3.716973,0.1223583,1.79,0,0,0,0.63,90.5,0.649,0.354,2.592,0.084,0,1.437,13.61,2.7,101.1894,11,11,11,100
"2015-01-17 03:54:00",1223075,2.393333,251.3328,2.598486,0.167478,2.68,0,1.671333,244.3333,2.57329,0.08122945,1.83,0,0,0,0.674,90.6,0.722,0.411,2.683,0.18,0,1.413,13.61,3.138,101.1885,11,11,11,100
"2015-01-17 03:55:00",1223076,2.356,249.2697,5.481207,0.1925894,2.89,0,1.66,243.6014,4.301186,0.1590807,1.92,0,0,0,0.713,90.6,0.773,0.476,2.533,0.128,0,1.394,13.61,2.825,101.1925,11,11,11,100
"2015-01-17 03:56:00",1223077,2.298667,251.5945,4.684584,0.2279727,2.8,0,1.338667,244.4659,5.425561,0.1801432,1.7,0,0,0,0.731,90.9,0.773,0.494,2.4,0.11,0,1.37,13.6,2.638,101.1861,11,11,11,100
"2015-01-17 03:57:00",1223078,2.212667,252.266,3.150697,0.1392104,2.59,0,1.383333,244.728,5.843662,0.08347986,1.54,0,0,0,0.715,91.2,0.669,0.401,2.333,0.099,0,1.349,13.61,2.513,101.1863,11,11,11,100
"2015-01-17 03:58:00",1223079,2.177333,249.7995,3.015135,0.1209113,2.44,0,1.448667,242.7348,3.7844,0.1155201,1.64,0,0,0,0.675,91.3,0.637,0.36,2.388,0.135,0,1.327,13.61,2.638,101.19,11,11,11,100
"2015-01-17 03:59:00",1223080,2.188667,248.5333,3.008007,0.1264841,2.41,0,1.52,240.0667,2.644754,0.08500979,1.68,0,0,0,0.622,91.6,0.622,0.336,2.504,0.148,0,1.308,13.61,2.763,101.186,11,11,11,100
"2015-01-17 04:00:00",1223081,2.186,248.2045,5.678824,0.1928661,2.62,0,1.454,241.0632,3.747997,0.1754537,1.83,0,0,0,0.597,91.3,0.571,0.29,2.4,0.191,0,1.29,13.61,2.825,101.1837,11,11,11,100
"2015-01-17 04:01:00",1223082,2.190667,249.9259,5.478349,0.2021375,2.55,0,1.336667,239.1338,3.774013,0.1137053,1.59,0,0,0,0.575,91.3,0.553,0.268,2.375,0.305,0,1.271,13.61,3.075,101.1804,11,11,11,100
"2015-01-17 04:02:00",1223083,2.210667,251.7328,2.998705,0.2384524,2.65,0,1.356667,242.3344,3.532807,0.1100707,1.57,0,0,0,0.539,91.4,0.516,0.226,2.438,0.083,0,1.251,13.61,2.638,101.1837,11,11,11,100
"2015-01-17 04:03:00",1223084,2.207333,251.4008,3.302287,0.2201353,2.55,0,1.124,244.0021,4.334042,0.04786091,1.24,0,0,0,0.515,91,0.487,0.199,2.5,0.155,0,1.228,13.61,2.7,101.1842,11,11,11,100
"2015-01-17 04:04:00",1223085,2.199333,252.1998,2.039322,0.1515901,2.44,0,1.237333,246.523,5.357725,0.1852734,1.54,0,0,0,0.464,91.1,0.39,0.105,2.496,0.192,0,1.211,13.61,2.825,101.1871,11,11,11,100
"2015-01-17 04:05:00",1223086,2.213333,254.9988,3.010482,0.1689444,2.47,0,1.254667,249.9999,2.033118,0.08670767,1.42,0,0,0,0.41,90.7,0.33,0.039,2.408,0.099,0,1.187,13.61,2.575,101.1898,11,11,11,100
"2015-01-17 04:06:00",1223087,2.319333,254.9318,2.907965,0.2092038,2.79,0,1.19,250.4671,3.200898,0.06957012,1.33,0,0,0,0.389,90,0.331,0.006,2.458,0.12,0,1.169,13.61,2.638,101.1926,11,11,11,100
"2015-01-17 04:07:00",1223088,2.246666,255.334,3.680734,0.2039499,2.87,0,1.269333,253.2007,2.832916,0.08543743,1.45,0,0,0,0.379,89.9,0.331,-0.024,2.496,0.124,0,1.141,13.61,2.888,101.1921,11,11,11,100
"2015-01-17 04:08:00",1223089,2.328667,259.0651,3.374874,0.1457334,2.6,0,1.336667,257.5959,5.662506,0.1272618,1.65,0,0,0,0.356,89.9,0.273,-0.019,2.692,0.231,0,1.124,13.61,3.075,101.1925,11,11,11,100
"2015-01-17 04:09:00",1223090,2.626,260.2661,3.547466,0.2384059,3.04,0,1.158,258.4684,4.936362,0.09042123,1.32,0,0,0,0.34,89.9,0.265,-0.028,2.821,0.201,0,1.097,13.61,3.138,101.1959,11,11,11,100
"2015-01-17 04:10:00",1223091,2.538667,258.3332,1.738308,0.1477325,2.9,0,1.359333,259.5354,4.556597,0.1049741,1.53,0,0,0,0.325,89.7,0.26,-0.061,2.842,0.21,0,1.076,13.61,3.2,101.1943,11,11,11,100
"2015-01-17 04:11:00",1223092,2.508667,257.4009,3.199458,0.1800692,2.74,0,1.394667,258.2669,3.854425,0.146418,1.69,0,0,0,0.329,89.4,0.257,-0.057,2.713,0.105,0,1.053,13.61,2.888,101.1904,11,11,11,100
"2015-01-17 04:12:00",1223093,2.414667,257.0666,1.878263,0.1094146,2.65,0,1.628667,253.865,3.460794,0.2344317,2.08,0,0,0,0.323,89.5,0.326,-0.028,2.658,0.159,0,1.032,13.61,2.95,101.1898,11,11,11,100
"2015-01-17 04:13:00",1223094,2.396667,255.8666,1.927453,0.09997781,2.63,0,1.525333,253.4666,2.654812,0.1265895,1.74,0,0,0,0.349,89.5,0.34,-0.019,2.667,0.177,0,1.007,13.61,2.95,101.1922,11,11,11,100
"2015-01-17 04:14:00",1223095,2.462,255.2001,1.972991,0.1252837,2.66,0,1.341333,259.0672,6.146312,0.1819841,1.67,0,0,0,0.353,89.8,0.356,-0.011,2.796,0.153,0,0.98,13.61,3.075,101.1915,11,11,11,100
"2015-01-17 04:15:00",1223096,2.516,258.6004,2.602404,0.1420704,2.8,0,1.297333,266.6663,3.514599,0.1142201,1.5,0,0,0,0.352,90,0.353,-0.008,2.7,0.217,0,0.963,13.61,3.075,101.1912,11,11,11,100
"2015-01-17 04:16:00",1223097,2.705333,259.1998,2.454509,0.183189,3.2,0,1.301333,266.0016,5.070972,0.08269354,1.48,0,0,0,0.36,90,0.289,-0.006,2.779,0.194,0,0.936,13.61,3.013,101.1923,11,11,11,100
"2015-01-17 04:17:00",1223098,2.658667,261.2667,1.842582,0.1416035,2.89,0,1.344,272.7968,5.682346,0.1335066,1.54,0,0,0,0.332,89.6,0.222,-0.071,2.596,0.116,0,0.92,13.61,2.825,101.1954,11,11,11,100
"2015-01-17 04:18:00",1223099,2.705333,261.6005,2.8933,0.1829341,3.1,0,1.524,272.8651,4.62849,0.09513497,1.77,0,0,0,0.317,89.6,0.206,-0.091,2.829,0.175,0,0.901,13.61,3.138,101.1965,11,11,11,100
"2015-01-17 04:19:00",1223100,2.748667,260.5355,3.402111,0.118032,2.99,0,1.572,267.3339,3.154305,0.1131488,1.81,0,0,0,0.308,89.3,0.203,-0.117,2.921,0.114,0,0.883,13.61,3.138,101.1972,11,11,11,100
"2015-01-17 04:20:00",1223101,2.641333,260.5998,1.7812,0.1772331,3.02,0,1.456,263.0672,2.719032,0.05666274,1.55,0,0,0,0.282,89.2,0.201,-0.116,2.85,0.154,0,0.883,13.61,3.138,101.1957,11,11,11,100
"2015-01-17 04:21:00",1223102,2.644667,258.8665,2.445672,0.09287027,2.85,0,1.462,259.8665,2.334064,0.1045753,1.65,0,0,0,0.276,89.5,0.204,-0.127,2.688,0.146,0,0.866,13.61,3.013,101.1956,11,11,11,100
"2015-01-17 04:22:00",1223103,2.498,256.8666,2.390497,0.1508288,2.9,0,1.454667,258.0667,1.948018,0.1032064,1.6,0,0,0,0.257,89.8,0.248,-0.086,2.571,0.156,0,0.854,13.61,2.95,101.1947,11,11,11,100
"2015-01-17 04:23:00",1223104,2.363333,256.4,2.153894,0.1063746,2.53,0,1.370667,256.0669,2.23481,0.109512,1.54,0,0,0,0.257,90.4,0.3,-0.035,2.358,0.129,0,0.84,13.61,2.513,101.1948,11,11,11,100
"2015-01-17 04:24:00",1223105,2.093333,254.9335,2.204764,0.0979569,2.31,0,1.188,261.6,2.303481,0.08518215,1.37,0,0,0,0.26,90.5,0.305,0.003,2.146,0.091,0,0.827,13.61,2.325,101.1942,11,11,11,100
"2015-01-17 04:25:00",1223106,2.070667,255.7999,2.87931,0.1089016,2.28,0,1.182667,260.5341,2.894689,0.09497134,1.46,0,0,0,0.278,90.7,0.297,-0.014,2.225,0.158,0,0.817,13.61,2.575,101.1983,11,11,11,100
"2015-01-17 04:26:00",1223107,1.964667,256.3319,3.570786,0.1056956,2.11,0,1.130667,262.733,2.619366,0.08012214,1.27,0,0,0,0.3,90.7,0.342,0.003,2.179,0.136,0,0.797,13.61,2.388,101.1986,11,11,11,100
"2015-01-17 04:27:00",1223108,1.827333,255.8117,6.375364,0.1507964,2.22,0,0.9786667,260.0001,3.482861,0.0724676,1.07,0,0,0,0.319,90.5,0.353,0.011,2.096,0.124,0,0.791,13.61,2.325,101.2002,11,11,11,100
"2015-01-17 04:28:00",1223109,1.857333,253.5998,2.602291,0.106111,2.11,0,0.9479999,259.1386,4.346243,0.1232991,1.16,0,0,0,0.318,90.8,0.353,0.012,2.154,0.095,0,0.777,13.61,2.325,101.2007,11,11,11,100
"2015-01-17 04:29:00",1223110,1.899333,253.348,5.656185,0.2068966,2.35,0,0.946,259.4663,3.593518,0.05828665,1.09,0,0,0,0.316,91,0.37,0.018,2.021,0.114,0,0.759,13.61,2.325,101.2013,11,11,11,100
"2015-01-17 04:30:00",1223111,1.986,253.733,3.295331,0.1868975,2.39,0,1.049333,257.7311,4.551244,0.09298507,1.24,0,0,0,0.327,91.1,0.379,0.045,2.117,0.116,0,0.751,13.61,2.45,101.2016,11,11,11,100
"2015-01-17 04:31:00",1223112,1.976667,255.9324,2.593239,0.1273665,2.21,0,0.9833333,260.2008,3.248879,0.07217263,1.15,0,0,0,0.33,91.3,0.382,0.083,2.079,0.12,0,0.733,13.61,2.325,101.2004,11,11,11,100
"2015-01-17 04:32:00",1223113,1.936,251.8005,2.481736,0.1481801,2.24,0,0.9653333,251.75,6.876966,0.1188762,1.16,0,0,0,0.326,91.1,0.388,0.066,2.113,0.091,0,0.714,13.61,2.263,101.1991,11,11,11,100
"2015-01-17 04:33:00",1223114,1.926667,251.7998,3.370105,0.1340481,2.2,0,0.9746667,260.3304,5.310154,0.06581453,1.12,0,0,0,0.341,90.9,0.388,0.058,2.096,0.151,0,0.7,13.61,2.388,101.1993,11,11,11,100
"2015-01-17 04:34:00",1223115,1.786667,253.3978,4.126559,0.0948449,1.99,0,0.9626666,256.9974,4.841788,0.07987211,1.17,0,0,0,0.332,90.8,0.361,0.037,2.05,0.163,0,0.686,13.61,2.388,101.1993,11,11,11,100
"2015-01-17 04:35:00",1223116,1.857333,249.0025,4.03208,0.221975,2.32,0,0.9139999,256.6008,6.074273,0.08994814,1.08,0,0,0,0.33,90.7,0.34,0.036,2.063,0.146,0,0.671,13.61,2.263,101.1984,11,11,11,100
"2015-01-17 04:36:00",1223117,1.686,253.8651,5.275481,0.1851774,2.16,0,0.8873333,262.7728,8.228738,0.1280868,1.11,0,0,0,0.333,90.6,0.366,0.036,2.054,0.134,0,0.656,13.61,2.388,101.2004,11,11,11,100
"2015-01-17 04:37:00",1223118,1.862,249.9976,4.047901,0.1696349,2.23,0,0.8820001,254.5316,4.030473,0.07529498,1.01,0,0,0,0.336,90.5,0.342,0.039,2.179,0.196,0,0.644,13.61,2.513,101.1994,11,11,11,100
"2015-01-17 04:38:00",1223119,1.941333,253.7326,3.171633,0.09379885,2.15,0,0.92,261.9391,6.957638,0.1029563,1.06,0,0,0,0.322,90.6,0.339,0.039,2.379,0.127,0,0.628,13.61,2.575,101.2019,11,11,11,100
"2015-01-17 04:39:00",1223120,2.071333,251.8659,2.445312,0.09952331,2.25,0,1.099333,257.8602,4.568703,0.1296388,1.39,0,0,0,0.33,90.6,0.367,0.039,2.442,0.172,0,0.622,13.61,2.825,101.2027,11,11,11,100
"2015-01-17 04:40:00",1223121,2.127333,251.7341,3.042838,0.1832836,2.45,0,1.12,251.7336,3.889056,0.07580677,1.24,0,0,0,0.329,90.4,0.394,0.04,2.292,0.149,0,0.608,13.61,2.638,101.2058,11,11,11,100
"2015-01-17 04:41:00",1223122,1.966,251.7319,3.394809,0.0745475,2.09,0,1.008667,251.7329,3.315654,0.08601292,1.15,0,0,0,0.331,90.1,0.395,0.039,2.171,0.079,0,0.586,13.61,2.325,101.2097,11,11,11,100
"2015-01-17 04:42:00",1223123,1.796667,251.9996,2.476283,0.141547,2.11,0,0.8660001,253.4001,1.624846,0.06042075,0.97,0,0,0,0.321,89.9,0.333,0.002,2.05,0.127,0,0.584,13.61,2.325,101.2178,11,11,11,100
"2015-01-17 04:43:00",1223124,1.928,251.9986,3.811044,0.2172004,2.32,0,0.8093334,248.6719,4.090229,0.0485066,0.91,0,0,0,0.271,90.1,0.245,-0.086,2.067,0.118,0,0.565,13.61,2.2,101.2157,11,11,11,100
"2015-01-17 04:44:00",1223125,1.85,249.8638,4.127083,0.09750213,1.97,0,0.7966667,245.1328,5.603817,0.1098282,0.93,0,0,0,0.239,90.1,0.191,-0.133,1.954,0.111,0,0.545,13.61,2.2,101.213,11,11,11,100
"2015-01-17 04:45:00",1223126,1.898667,245.7995,3.186807,0.1615288,2.12,0,0.8333334,238.8661,3.44161,0.07408704,1,0,0,0,0.21,90.3,0.155,-0.174,2.208,0.156,0,0.542,13.61,2.575,101.216,11,11,11,100
"2015-01-17 04:46:00",1223127,2.183333,249.8661,3.630135,0.1803947,2.66,0,0.8473333,242.4643,5.905465,0.09691693,1.07,0,0,0,0.183,90,0.126,-0.191,2.213,0.202,0,0.523,13.61,2.575,101.2119,11,11,11,100
"2015-01-17 04:47:00",1223128,1.924,247.1998,2.737207,0.1194878,2.16,0,0.9033333,236.7992,4.473777,0.08806563,1.08,0,0,0,0.159,89.9,0.095,-0.224,2.067,0.211,0,0.508,13.61,2.388,101.2147,11,11,11,100
"2015-01-17 04:48:00",1223129,1.949333,247.7327,3.802484,0.2122724,2.49,0,1.039333,236.3335,2.598825,0.08805049,1.15,0,0,0,0.177,89.7,0.185,-0.163,2.2,0.129,0,0.501,13.61,2.45,101.2157,11,11,11,100
"2015-01-17 04:49:00",1223130,2.17,244.2052,4.733503,0.152403,2.48,0,1.234,235.4657,3.303416,0.09358063,1.47,0,0,0,0.217,89.9,0.243,-0.102,2.45,0.213,0,0.483,13.61,2.888,101.2112,11,11,11,100
"2015-01-17 04:50:00",1223131,2.315334,244.7358,4.876561,0.1712256,2.65,0,1.237333,232.3983,4.044601,0.1033742,1.46,0,0,0,0.232,89.5,0.259,-0.096,2.346,0.144,0,0.467,13.61,2.575,101.2109,11,11,11,100
"2015-01-17 04:51:00",1223132,2.144,246.7339,3.510773,0.1710283,2.51,0,1.267333,236.8672,4.332681,0.06136954,1.38,0,0,0,0.232,89.3,0.256,-0.112,2.233,0.14,0,0.458,13.61,2.513,101.2104,11,11,11,100
"2015-01-17 04:52:00",1223133,2.048667,245.4013,2.549998,0.1695825,2.3,0,1.060667,234.3336,1.885235,0.0885789,1.19,0,0,0,0.209,89.4,0.231,-0.118,2.238,0.184,0,0.443,13.61,2.638,101.2113,11,11,11,100
"2015-01-17 04:53:00",1223134,1.99,247.8008,4.720502,0.171075,2.51,0,1.021333,231.5189,6.563717,0.1036576,1.22,0,0,0,0.169,90,0.189,-0.177,2.175,0.149,0,0.436,13.61,2.388,101.2121,11,11,11,100
"2015-01-17 04:54:00",1223135,1.915333,249.0008,4.209033,0.1971418,2.37,0,0.8593334,233.5304,4.908867,0.09622658,1.05,0,0,0,0.146,89.8,0.167,-0.192,2.217,0.253,0,0.418,13.61,2.7,101.212,11,11,11,100
"2015-01-17 04:55:00",1223136,1.959333,243.0003,3.999416,0.1453945,2.31,0,0.7553332,233.9246,5.114968,0.05018189,0.88,0,0,0,0.132,89.5,0.157,-0.191,1.975,0.148,0,0.415,13.61,2.263,101.2092,11,11,11,100
"2015-01-17 04:56:00",1223137,1.939333,241.7331,4.311862,0.1586386,2.24,0,0.8866666,230.9323,3.433192,0.09045564,1.04,0,0,0,0.118,89.2,0.108,-0.249,2.054,0.159,0,0.397,13.61,2.388,101.208,11,11,11,100
"2015-01-17 04:57:00",1223138,1.870667,241.6678,4.670523,0.1160728,2.13,0,0.9686666,226.1336,5.654181,0.09541953,1.17,0,0,0,0.107,89.2,0.123,-0.256,2.092,0.162,0,0.39,13.61,2.325,101.2094,11,11,11,100
"2015-01-17 04:58:00",1223139,1.791333,242.6644,4.740746,0.1875764,2.16,0,0.9893333,224.6662,2.494258,0.08314378,1.16,0,0,0,0.116,89.1,0.106,-0.26,1.996,0.197,0,0.373,13.61,2.513,101.2095,11,11,11,100
"2015-01-17 04:59:00",1223140,1.858,237.5937,4.85313,0.1418074,2.06,0,0.8933334,220.8666,2.753199,0.07639081,1.05,0,0,0,0.103,89,0.079,-0.283,2.071,0.095,0,0.364,13.61,2.325,101.2094,11,11,11,100
"2015-01-17 05:00:00",1223141,1.994667,235.5993,4.770624,0.1602859,2.24,0,1.032667,220.1995,2.256398,0.03889587,1.1,0,0,0,0.057,89,-0.012,-0.359,2.333,0.164,0,0.351,13.61,2.7,101.2127,11,11,11,100
"2015-01-17 05:01:00",1223142,1.988,236.8655,2.577779,0.1313113,2.23,0,0.992,219.3993,2.443629,0.1126765,1.15,0,0,0,-0.007,88.6,-0.083,-0.425,2.171,0.187,0,0.33,13.61,2.575,101.2166,11,11,11,100
"2015-01-17 05:02:00",1223143,1.97,232.7998,1.514014,0.1139005,2.18,0,0.8753334,217.3998,1.781255,0.02629744,0.93,0,0,0,-0.05,88.6,-0.128,-0.48,2.238,0.082,0,0.326,13.61,2.388,101.2173,11,11,11,100
"2015-01-17 05:03:00",1223144,2.174667,235.7325,3.784452,0.1206575,2.38,0,1.115333,222.332,4.390796,0.1213187,1.29,0,0,0,-0.092,88.9,-0.188,-0.53,2.45,0.21,0,0.309,13.61,2.763,101.2187,11,11,11,100
"2015-01-17 05:04:00",1223145,2.124,232.9999,1.750989,0.08639445,2.27,0,1.214,220.3333,1.954842,0.07227727,1.34,0,0,0,-0.149,88.8,-0.272,-0.599,2.475,0.099,0,0.29,13.61,2.638,101.2205,11,11,11,100
"2015-01-17 05:05:00",1223146,2.262,230.7999,1.221964,0.0797663,2.41,0,1.292667,221.9999,2.032829,0.09255389,1.43,0,0,0,-0.215,88.4,-0.336,-0.659,2.496,0.115,0,0.283,13.61,2.7,101.2179,11,11,11,100
"2015-01-17 05:06:00",1223147,2.272,231.4667,1.146771,0.0697806,2.42,0,1.133333,221.0655,2.791411,0.04642796,1.21,0,0,0,-0.27,88.3,-0.364,-0.705,2.629,0.155,0,0.264,13.61,2.888,101.2182,11,11,11,100
"2015-01-17 05:07:00",1223148,2.421334,231.133,2.028393,0.09178719,2.58,0,1.183333,223.1332,2.246611,0.09191785,1.32,0,0,0,-0.329,88.6,-0.426,-0.767,2.667,0.094,0,0.246,13.61,2.888,101.2196,11,11,11,100
"2015-01-17 05:08:00",1223149,2.573334,232.0666,1.062431,0.08715249,2.75,0,1.391333,226.2668,2.204942,0.08212727,1.53,0,0,0,-0.381,88.6,-0.456,-0.794,2.7,0.119,0,0.231,13.61,2.888,101.2195,11,11,11,100
"2015-01-17 05:09:00",1223150,2.466,233.0665,1.842317,0.1199889,2.68,0,1.432667,226.7335,1.691845,0.1004302,1.64,0,0,0,-0.419,88.5,-0.458,-0.831,2.692,0.094,0,0.211,13.61,2.825,101.2195,11,11,11,100
"2015-01-17 05:10:00",1223151,2.584,232.4665,1.146942,0.1105019,2.83,0,1.470667,227.0662,2.174213,0.04596617,1.55,0,0,0,-0.419,88.7,-0.406,-0.786,2.808,0.138,0,0.2,13.61,3.075,101.2248,11,11,11,100
"2015-01-17 05:11:00",1223152,2.553333,231.5999,1.451433,0.1429064,2.79,0,1.455333,225.0664,2.322621,0.07813379,1.67,0,0,0,-0.41,88.9,-0.382,-0.78,2.796,0.135,0,0.181,13.61,3.2,101.2246,11,11,11,100
"2015-01-17 05:12:00",1223153,2.508667,230.467,1.892492,0.1352463,2.79,0,1.519333,225.4665,2.578387,0.1113832,1.69,0,0,0,-0.394,89,-0.328,-0.744,2.875,0.15,0,0.16,13.61,3.2,101.2243,11,11,11,100
"2015-01-17 05:13:00",1223154,2.596667,233.0666,1.842529,0.1376792,2.85,0,1.51,228.1999,0.9796239,0.05727128,1.61,0,0,0,-0.328,88.7,-0.267,-0.666,2.904,0.138,0,0.144,13.61,3.138,101.2459,11,11,11,100
"2015-01-17 05:14:00",1223155,2.722667,230.6001,1.818246,0.1445207,3.03,0,1.545334,224.8031,3.633972,0.1391817,1.89,0,0,0,-0.321,89.3,-0.253,-0.623,2.892,0.142,0,0.124,13.61,3.138,101.2294,11,11,11,100
"2015-01-17 05:15:00",1223156,2.54,230.0665,1.730632,0.1183216,2.73,0,1.545333,224,1.316722,0.08523431,1.68,0,0,0,-0.298,89.1,-0.231,-0.608,2.788,0.135,0,0.11,13.61,3.013,101.2276,11,11,11,100
"2015-01-17 05:16:00",1223157,2.628,230.0668,2.048138,0.188722,3,0,1.494667,222.6659,3.258613,0.07365383,1.64,0,0,0,-0.292,89.3,-0.248,-0.61,2.896,0.158,0,0.095,13.61,3.263,101.2269,11,11,11,100
"2015-01-17 05:17:00",1223158,2.736667,229.8002,1.795979,0.09256829,2.88,0,1.606,220.667,2.210752,0.09645724,1.75,0,0,0,-0.309,89,-0.291,-0.667,2.938,0.076,0,0.076,13.61,3.075,101.2275,11,11,11,100
"2015-01-17 05:18:00",1223159,2.892,229.4667,1.499658,0.16734,3.27,0,1.716,221.9333,1.913586,0.1001865,1.99,0,0,0,-0.338,89,-0.326,-0.679,3.108,0.104,0,0.068,13.61,3.325,101.2293,11,11,11,100
"2015-01-17 05:19:00",1223160,2.822,228.9333,1.805981,0.1251239,2.99,0,1.814,220.2667,1.947818,0.06075085,1.93,0,0,0,-0.35,88.9,-0.324,-0.684,3.05,0.102,0,0.048,13.61,3.263,101.2311,11,11,11,100
"2015-01-17 05:20:00",1223161,2.757333,228.7333,1.340077,0.09732874,2.99,0,1.834,221.0662,2.204497,0.1143562,2.14,0,0,0,-0.352,89,-0.33,-0.695,3.038,0.179,0,0.031,13.61,3.325,101.2303,11,11,11,100
"2015-01-17 05:21:00",1223162,2.886,226.7334,1.730745,0.1343528,3.13,0,1.856,219.6666,1.849742,0.101771,2.05,0,0,0,-0.39,89.3,-0.388,-0.744,3.063,0.18,0,0.032,13.61,3.388,101.2319,11,11,11,100
"2015-01-17 05:22:00",1223163,3.006667,228.8006,2.165864,0.08591986,3.17,0,1.855333,221.4666,1.627375,0.1516517,2.15,0,0,0,-0.413,89.1,-0.375,-0.749,3.088,0.089,0,0.014,13.61,3.325,101.2348,11,11,11,100
"2015-01-17 05:23:00",1223164,2.892667,226.2672,2.379408,0.1669517,3.16,0,1.768,220.8002,2.006308,0.1182765,1.97,0,0,0,-0.403,88.8,-0.377,-0.757,3.242,0.149,0,-0.002,13.61,3.575,101.2356,11,11,11,100
"2015-01-17 05:24:00",1223165,2.974,226.4015,3.478521,0.1544366,3.38,0,1.812,217.7331,2.143411,0.1153661,2.06,0,0,0,-0.453,88.8,-0.464,-0.828,3.238,0.167,0,-0.017,13.61,3.513,101.2372,11,11,11,100
"2015-01-17 05:25:00",1223166,3.008,226.334,2.35645,0.1547127,3.39,0,1.821333,218.0667,1.388572,0.06839753,1.96,0,0,0,-0.499,89,-0.497,-0.885,3.4,0.184,0,-0.032,13.61,3.638,101.2383,11,11,11,100
"2015-01-17 05:26:00",1223167,3.124667,226.6006,2.627657,0.1561566,3.45,0,1.918667,219.8665,1.585945,0.1042987,2.18,0,0,0,-0.523,88.8,-0.507,-0.887,3.454,0.103,0,-0.051,13.61,3.638,101.2334,11,11,11,100
"2015-01-17 05:27:00",1223168,3.215333,227.6666,1.398545,0.1282636,3.53,0,2.064,220.3336,1.885391,0.121918,2.27,0,0,0,-0.523,88.8,-0.498,-0.885,3.367,0.13,0,-0.055,13.61,3.575,101.2397,11,11,11,100
"2015-01-17 05:28:00",1223169,3.416,227.4,1.781255,0.2294864,3.88,0,2.222667,221.8002,1.796252,0.07611099,2.34,0,0,0,-0.529,88.5,-0.508,-0.894,3.621,0.087,0,-0.073,13.61,3.763,101.2392,11,11,11,100
"2015-01-17 05:29:00",1223170,3.490667,227.7335,1.481601,0.1573305,3.74,0,2.066667,224.5329,2.499162,0.1216918,2.28,0,0,0,-0.535,88.5,-0.504,-0.899,3.617,0.185,0,-0.091,13.61,4.012,101.2455,11,11,11,100
"2015-01-17 05:30:00",1223171,3.579334,228.4667,1.543277,0.1711322,3.95,0,2.122666,222.6001,1.665369,0.1325879,2.31,0,0,0,-0.497,88.4,-0.442,-0.855,3.638,0.131,0,-0.098,13.61,3.888,101.2447,11,11,11,100
"2015-01-17 05:31:00",1223172,3.582667,227.6001,2.303396,0.09014557,3.71,0,2.116667,222.9998,2.555793,0.1371941,2.34,0,0,0,-0.477,88.5,-0.411,-0.828,3.867,0.116,0,-0.116,13.61,4.138,101.2442,11,11,11,100
"2015-01-17 05:32:00",1223173,3.660667,226.5996,2.443789,0.1556692,3.9,0,2.252,221.5326,2.472681,0.1096783,2.45,0,0,0,-0.464,88.8,-0.406,-0.817,3.908,0.158,0,-0.137,13.61,4.138,101.2415,11,11,11,100
"2015-01-17 05:33:00",1223174,3.558,226.9999,2.555946,0.1340249,3.78,0,2.118,220.9994,3.076098,0.1377534,2.36,0,0,0,-0.435,89,-0.372,-0.789,3.921,0.174,0,-0.138,13.61,4.263,101.2448,11,11,11,100
"2015-01-17 05:34:00",1223175,3.588,228.2666,2.46208,0.1913182,3.91,0,2.226666,221.4,2.416459,0.197844,2.55,0,0,0,-0.395,89,-0.314,-0.744,3.896,0.125,0,-0.148,13.61,4.138,101.2446,11,11,11,100
"2015-01-17 05:35:00",1223176,3.554666,227.8667,2.334148,0.1931447,3.91,0,2.244667,224.5334,1.961692,0.1233351,2.45,0,0,0,-0.321,89.1,-0.229,-0.674,3.846,0.113,0,-0.158,13.61,4.012,101.2439,11,11,11,100
"2015-01-17 05:36:00",1223177,3.66,229.2002,1.640913,0.1635849,4.09,0,2.208,223.7336,2.14364,0.1369282,2.52,0,0,0,-0.314,89.2,-0.235,-0.668,3.842,0.177,0,-0.166,13.61,4.138,101.2439,11,11,11,100
"2015-01-17 05:37:00",1223178,3.596,228.4666,1.927503,0.2288464,4.02,0,2.084666,223.5323,3.242262,0.1117656,2.3,0,0,0,-0.292,89.6,-0.217,-0.663,3.871,0.101,0,-0.181,13.61,4.075,101.2459,11,11,11,100
"2015-01-17 05:38:00",1223179,3.736667,229.4668,1.995296,0.1550771,4,0,2.090667,223.5997,2.893368,0.1779688,2.49,0,0,0,-0.328,89.2,-0.253,-0.67,3.987,0.176,0,-0.181,13.61,4.263,101.2466,11,11,11,100
"2015-01-17 05:39:00",1223180,3.896667,229.5334,1.45433,0.2197473,4.49,0,2.254667,226.5346,3.537136,0.2056491,2.71,0,0,0,-0.331,89.2,-0.245,-0.682,3.958,0.123,0,-0.192,13.61,4.138,101.2479,11,11,11,100
"2015-01-17 05:40:00",1223181,3.677333,229.1999,2.039274,0.1435022,3.95,0,2.168,225.1332,2.578425,0.1158274,2.37,0,0,0,-0.339,89.2,-0.266,-0.71,3.85,0.156,0,-0.201,13.61,4.2,101.2503,11,11,11,100
"2015-01-17 05:41:00",1223182,3.798667,228.2002,1.681048,0.1882505,4.23,0,2.204,222.6003,2.916513,0.2894777,3.02,0,0,0,-0.349,89.5,-0.281,-0.725,3.954,0.149,0,-0.201,13.61,4.263,101.2492,11,11,11,100
"2015-01-17 05:42:00",1223183,3.870667,228.5333,1.309642,0.1354236,4.05,0,2.210667,224.8001,2.712826,0.1337892,2.48,0,0,0,-0.304,88.9,-0.229,-0.667,3.925,0.094,0,-0.207,13.61,4.075,101.2476,11,11,11,100
"2015-01-17 05:43:00",1223184,3.966,228.6,1.306349,0.1549968,4.34,0,2.358667,225.667,2.649677,0.2200565,2.81,0,0,0,-0.296,88.9,-0.213,-0.66,4.138,0.121,0,-0.215,13.61,4.325,101.2492,11,11,11,100
"2015-01-17 05:44:00",1223185,3.848,228.8,1.107528,0.1346205,4.05,0,2.300667,224.2665,1.651794,0.1135762,2.46,0,0,0,-0.265,88.5,-0.155,-0.607,3.962,0.162,0,-0.224,13.61,4.263,101.2514,11,11,11,100
"2015-01-17 05:45:00",1223186,3.586666,229.2668,0.9976384,0.115393,3.85,0,2.168667,226.2667,2.048138,0.1749234,2.61,0,0,0,-0.218,88.6,-0.125,-0.566,3.846,0.093,0,-0.224,13.61,4.012,101.2527,11,11,11,100
"2015-01-17 05:46:00",1223187,3.571334,229.6001,1.019373,0.1647166,3.98,0,2.093333,227.4002,2.184683,0.1369509,2.32,0,0,0,-0.233,88.8,-0.156,-0.576,3.846,0.128,0,-0.224,13.61,4.075,101.2567,11,11,11,100
"2015-01-17 05:47:00",1223188,3.617333,230.5334,1.087376,0.1857046,4.06,0,2.111333,228.0001,2.366157,0.1406588,2.34,0,0,0,-0.274,89.4,-0.197,-0.621,3.667,0.199,0,-0.224,13.61,4.075,101.2567,11,11,11,100
"2015-01-17 05:48:00",1223189,3.466667,229.5998,1.624605,0.1479038,3.83,0,2.020667,226.6666,1.98871,0.151678,2.24,0,0,0,-0.266,89.4,-0.171,-0.624,3.579,0.07,0,-0.228,13.61,3.7,101.2598,11,11,11,100
"2015-01-17 05:49:00",1223190,3.419334,227.4667,1.856979,0.122282,3.64,0,1.859333,223.6663,3.299643,0.08910418,2.05,0,0,0,-0.283,89.1,-0.224,-0.655,3.546,0.088,0,-0.228,13.61,3.7,101.2588,11,11,11,100
"2015-01-17 05:50:00",1223191,3.287333,226.2001,1.599955,0.145898,3.6,0,1.912,220.2665,1.913535,0.1082713,2.13,0,0,0,-0.313,89.2,-0.257,-0.718,3.446,0.101,0,-0.242,13.61,3.638,101.2602,11,11,11,100
"2015-01-17 05:51:00",1223192,3.438667,224.2665,2.174529,0.1652016,3.94,0,1.902666,218.133,2.499593,0.08402113,2.12,0,0,0,-0.324,88.6,-0.285,-0.714,3.538,0.137,0,-0.244,13.61,3.763,101.2604,11,11,11,100
"2015-01-17 05:52:00",1223193,3.312,223.8668,2.061149,0.1263434,3.52,0,2.013333,215.4666,1.203728,0.09699943,2.18,0,0,0,-0.347,88.5,-0.3,-0.737,3.45,0.121,0,-0.244,13.61,3.7,101.2589,11,11,11,100
"2015-01-17 05:53:00",1223194,3.432667,220.3996,2.443549,0.1267789,3.74,0,2.114,214.2665,1.913432,0.07778605,2.28,0,0,0,-0.335,88.2,-0.244,-0.715,3.533,0.136,0,-0.244,13.61,3.825,101.2603,11,11,11,100
"2015-01-17 05:54:00",1223195,3.426666,220.5334,1.746006,0.1291855,3.66,0,2.010667,214.8668,1.89244,0.09066176,2.17,0,0,0,-0.361,88.5,-0.301,-0.742,3.646,0.109,0,-0.244,13.61,3.825,101.2639,11,11,11,100
"2015-01-17 05:55:00",1223196,3.311333,221.5994,2.360437,0.134703,3.59,0,1.979333,215.5334,1.627315,0.09956349,2.22,0,0,0,-0.376,88.1,-0.3,-0.761,3.625,0.089,0,-0.253,13.61,3.763,101.2634,11,11,11,100
"2015-01-17 05:56:00",1223197,3.276,222.5334,1.667953,0.123061,3.49,0,1.939333,217.2667,1.435907,0.07075466,2.04,0,0,0,-0.337,88.3,-0.24,-0.715,3.504,0.135,0,-0.267,13.61,3.763,101.2646,11,11,11,100
"2015-01-17 05:57:00",1223198,3.142,221.133,2.124688,0.2048154,3.53,0,1.918667,216.7336,1.691498,0.1420735,2.17,0,0,0,-0.296,88.2,-0.206,-0.659,3.325,0.119,0,-0.267,13.61,3.513,101.2665,11,11,11,100
"2015-01-17 05:58:00",1223199,3.037333,221.7333,2.351373,0.1306633,3.29,0,1.817333,216.2,0.9089505,0.1062994,2,0,0,0,-0.312,88.2,-0.235,-0.71,3.183,0.108,0,-0.267,13.61,3.388,101.2675,11,11,11,100
"2015-01-17 05:59:00",1223200,3.206,222.9331,2.293766,0.1623084,3.56,0,1.824667,216.3333,1.074793,0.07915106,1.98,0,0,0,-0.35,88.3,-0.298,-0.739,3.321,0.093,0,-0.267,13.61,3.513,101.2675,11,11,11,100
"2015-01-17 06:00:00",1223201,3.062667,223.3999,1.781365,0.09949649,3.28,0,1.845333,217.0667,0.9287584,0.0444022,1.92,0,0,0,-0.393,88.4,-0.323,-0.789,3.242,0.192,0,-0.27,13.61,3.513,101.2683,11,11,11,100
"2015-01-17 06:01:00",1223202,2.992,223.6001,2.215045,0.0968297,3.22,0,1.760667,218.9332,1.76868,0.06526528,1.85,0,0,0,-0.352,88.5,-0.248,-0.729,3.179,0.093,0,-0.297,13.61,3.45,101.269,11,11,11,100
"2015-01-17 06:02:00",1223203,2.915333,224.8002,2.256615,0.1281596,3.2,0,1.798,218.2,0.9796239,0.1600916,2.14,0,0,0,-0.382,88.9,-0.351,-0.785,3.188,0.08,0,-0.307,13.61,3.325,101.2694,11,11,11,100
"2015-01-17 06:03:00",1223204,3.046,225.3334,2.384795,0.1931424,3.33,0,1.962667,218.7336,1.913381,0.1013552,2.15,0,0,0,-0.445,88.5,-0.406,-0.859,3.175,0.191,0,-0.31,13.61,3.575,101.2681,11,11,11,100
"2015-01-17 06:04:00",1223205,3.016,223.7335,2.434874,0.1565801,3.25,0,1.808,217.4656,2.940478,0.1044477,2.07,0,0,0,-0.433,88,-0.368,-0.854,3.267,0.17,0,-0.33,13.61,3.513,101.2692,11,11,11,100
"2015-01-17 06:05:00",1223206,2.944667,221.5325,3.007387,0.1432418,3.18,0,1.91,215.6002,1.665133,0.06303437,2.05,0,0,0,-0.435,88.1,-0.393,-0.858,3.175,0.12,0,-0.33,13.61,3.388,101.2676,11,11,11,100
"2015-01-17 06:06:00",1223207,2.830667,221.0644,3.566662,0.1577536,3.11,0,1.763334,214.0669,2.351123,0.09877022,1.93,0,0,0,-0.449,88.4,-0.388,-0.857,3.004,0.156,0,-0.33,13.61,3.388,101.2722,11,11,11,100
"2015-01-17 06:07:00",1223208,2.976666,223.0663,2.462,0.1721111,3.27,0,1.694,214.9328,2.719068,0.1147635,1.91,0,0,0,-0.462,88.3,-0.388,-0.86,3.117,0.146,0,-0.331,13.61,3.388,101.2726,11,11,11,100
"2015-01-17 06:08:00",1223209,3.013333,220.9999,1.673168,0.1665199,3.27,0,1.892667,216.6,1.254293,0.1098767,2.1,0,0,0,-0.455,88.1,-0.383,-0.853,3.183,0.12,0,-0.349,13.61,3.325,101.2721,11,11,11,100
"2015-01-17 06:09:00",1223210,3.022,219.3999,1.451231,0.162735,3.3,0,1.938667,213.9334,1.913484,0.09858105,2.14,0,0,0,-0.396,87.9,-0.304,-0.765,3.163,0.068,0,-0.358,13.61,3.263,101.2702,11,11,11,100
"2015-01-17 06:10:00",1223211,3.002667,219.9335,1.651794,0.109998,3.19,0,1.844,213.4001,2.026364,0.1264805,2.06,0,0,0,-0.388,88,-0.332,-0.793,2.971,0.054,0,-0.373,13.61,3.075,101.2707,11,11,11,100
"2015-01-17 06:11:00",1223212,2.903333,220.3334,1.954943,0.1228368,3.22,0,1.595333,212.1341,3.094971,0.1038503,1.85,0,0,0,-0.441,88.4,-0.425,-0.873,3.121,0.113,0,-0.373,13.61,3.388,101.2729,11,11,11,100
"2015-01-17 06:12:00",1223213,3.054667,219.1328,2.552264,0.2406897,3.59,0,1.666667,209.8666,2.985731,0.1205911,1.88,0,0,0,-0.5,88.3,-0.472,-0.941,3.238,0.125,0,-0.378,13.61,3.513,101.2765,11,11,11,100
"2015-01-17 06:13:00",1223214,2.888,217.7999,1.758688,0.09049494,3.08,0,1.672,210.9333,2.515339,0.09389355,1.89,0,0,0,-0.486,87.9,-0.423,-0.886,3,0.115,0,-0.393,13.61,3.2,101.2785,11,11,11,100
"2015-01-17 06:14:00",1223215,2.86,219.6659,2.149479,0.07474401,3.08,0,1.657333,215.0002,2.128925,0.07406904,1.79,0,0,0,-0.495,87.9,-0.483,-0.923,2.992,0.099,0,-0.396,13.61,3.138,101.282,11,11,11,100
"2015-01-17 06:15:00",1223216,2.965333,220.8663,2.060959,0.1191563,3.24,0,1.624,214.8,1.972991,0.09443162,1.8,0,0,0,-0.577,88.3,-0.561,-1.019,3.046,0.094,0,-0.414,13.61,3.2,101.2851,11,11,11,100
"2015-01-17 06:16:00",1223217,2.942667,223.2668,3.021144,0.1239606,3.26,0,1.774667,215.3333,1.738308,0.2283817,2.55,0,0,0,-0.602,88.5,-0.536,-1.024,3.029,0.154,0,-0.416,13.61,3.325,101.2873,11,11,11,100
"2015-01-17 06:17:00",1223218,2.95,223.8664,2.499633,0.1355975,3.2,0,1.820667,220.8652,3.343165,0.142897,2.21,0,0,0,-0.557,87.8,-0.49,-0.956,3.096,0.175,0,-0.432,13.61,3.45,101.2927,11,11,11,100
"2015-01-17 06:18:00",1223219,2.936,226.9331,2.015171,0.09618036,3.11,0,1.905333,223.1335,2.093112,0.09443633,2.07,0,0,0,-0.596,87.9,-0.562,-1.013,3.133,0.106,0,-0.436,13.61,3.388,101.2967,11,11,11,100
"2015-01-17 06:19:00",1223220,2.933333,225.4004,2.184549,0.1477686,3.27,0,1.828,222.267,2.047994,0.08634813,1.98,0,0,0,-0.653,88.3,-0.626,-1.079,3.213,0.141,0,-0.454,13.61,3.45,101.2976,11,11,11,100
"2015-01-17 06:20:00",1223221,2.995333,224.0663,2.694342,0.2437722,3.7,0,1.770666,219.6666,1.659834,0.09726024,1.99,0,0,0,-0.697,88,-0.682,-1.136,3.25,0.163,0,-0.457,13.61,3.513,101.2997,11,11,11,100
"2015-01-17 06:21:00",1223222,2.902667,222.4028,4.74166,0.2490105,3.46,0,1.845333,220,2.658021,0.1046178,2.02,0,0,0,-0.742,87.9,-0.76,-1.192,3.158,0.162,0,-0.463,13.61,3.513,101.3004,11,11,11,100
"2015-01-17 06:22:00",1223223,3.092667,219.2664,2.541879,0.1899286,3.43,0,1.776667,210.932,3.955182,0.08568678,1.88,0,0,0,-0.811,87.7,-0.813,-1.262,3.288,0.114,0,-0.479,13.61,3.513,101.2999,11,11,11,100
"2015-01-17 06:23:00",1223224,3.179333,216.5306,3.050174,0.2895161,3.83,0,1.779333,205.6006,2.751526,0.1035031,1.99,0,0,0,-0.811,87.8,-0.784,-1.24,3.267,0.098,0,-0.494,13.61,3.45,101.2995,11,11,11,100
"2015-01-17 06:24:00",1223225,2.85,215.1335,1.586006,0.1170755,3.09,0,1.756667,205.3332,2.211018,0.08005552,1.93,0,0,0,-0.771,87.9,-0.735,-1.191,3.1,0.153,0,-0.5,13.61,3.45,101.3041,11,11,11,100
"2015-01-17 06:25:00",1223226,3.030667,216.3329,2.240805,0.2097448,3.37,0,1.828,203.3322,2.69932,0.1551429,2.1,0,0,0,-0.749,88.1,-0.723,-1.175,3.067,0.163,0,-0.51,13.61,3.388,101.3021,11,11,11,100
"2015-01-17 06:26:00",1223227,3.018,215.7332,1.842476,0.1857669,3.26,0,1.938666,206.3993,3.517167,0.1035932,2.15,0,0,0,-0.746,87.9,-0.701,-1.147,3.046,0.123,0,-0.522,13.61,3.2,101.3019,11,11,11,100
"2015-01-17 06:27:00",1223228,2.841333,217.466,2.603646,0.2110882,3.19,0,1.864,207.2,1.832833,0.0817965,2.01,0,0,0,-0.697,88,-0.649,-1.095,2.875,0.108,0,-0.537,13.61,3.013,101.3016,11,11,11,100
"2015-01-17 06:28:00",1223229,2.816666,216.1994,2.166136,0.143186,3.03,0,1.854,207.9332,2.015316,0.09918332,2.1,0,0,0,-0.661,87.9,-0.591,-1.033,2.804,0.167,0,-0.542,13.61,3.138,101.3048,11,11,11,100
"2015-01-17 06:29:00",1223230,2.756667,216.7336,1.691498,0.1193687,3.05,0,1.722,207.7338,2.931397,0.09627737,1.87,0,0,0,-0.672,88.1,-0.654,-1.086,3.142,0.183,0,-0.547,13.61,3.513,101.3048,11,11,11,100
"2015-01-17 06:30:00",1223231,2.692,215.6667,1.01089,0.179451,3.01,0,1.834667,209.4666,3.57463,0.1074471,2.11,0,0,0,-0.674,88.3,-0.622,-1.056,2.767,0.138,0,-0.563,13.61,2.95,101.3057,11,11,11,100
"2015-01-17 06:31:00",1223232,2.639333,217.6667,2.29914,0.1525108,2.94,0,1.688667,210.9333,3.659506,0.1147093,1.94,0,0,0,-0.661,88.2,-0.595,-1.021,2.775,0.13,0,-0.564,13.61,2.95,101.3047,11,11,11,100
"2015-01-17 06:32:00",1223233,2.741333,217.4668,2.155803,0.1370093,3.08,0,1.872,212.4007,2.18419,0.1173144,2.13,0,0,0,-0.635,88.1,-0.516,-0.982,2.746,0.12,0,-0.585,13.61,3.075,101.3076,11,11,11,100
"2015-01-17 06:33:00",1223234,2.622667,216.4001,1.254215,0.1373301,2.9,0,1.834667,209.733,2.407362,0.08090047,2.03,0,0,0,-0.528,87.9,-0.377,-0.835,2.775,0.197,0,-0.585,13.61,3.013,101.3092,11,11,11,100
"2015-01-17 06:34:00",1223235,2.668,216.1999,2.371862,0.172866,2.85,0,1.818,211.6671,2.467207,0.08166599,1.96,0,0,0,-0.457,88.1,-0.336,-0.767,2.692,0.167,0,-0.591,13.61,3.013,101.311,11,11,11,100
"2015-01-17 06:35:00",1223236,2.718,217.8666,1.995542,0.1660602,3.01,0,1.748667,211.3336,2.494179,0.05339997,1.85,0,0,0,-0.423,88.3,-0.299,-0.741,2.817,0.12,0,-0.606,13.61,3.013,101.3125,11,11,11,100
"2015-01-17 06:36:00",1223237,2.587333,217.3333,1.247094,0.1189659,2.82,0,1.743333,213,1.36626,0.06214677,1.89,0,0,0,-0.407,88.5,-0.3,-0.758,2.7,0.119,0,-0.606,13.61,2.95,101.3139,11,11,11,100
"2015-01-17 06:37:00",1223238,2.703333,216.2007,2.809224,0.1284091,2.96,0,1.712,211.4002,1.781255,0.09900841,1.82,0,0,0,-0.419,88.9,-0.378,-0.806,2.688,0.148,0,-0.609,13.61,2.888,101.3186,11,11,11,100
"2015-01-17 06:38:00",1223239,2.653333,216.4666,1.820559,0.1213077,2.9,0,1.833333,212.2001,1.221804,0.06837804,1.92,0,0,0,-0.457,89,-0.396,-0.844,2.8,0.078,0,-0.625,13.61,2.95,101.3158,11,11,11,100
"2015-01-17 06:39:00",1223240,2.605334,218.1994,2.256398,0.123281,2.87,0,1.906,213.6685,3.318788,0.1718061,2.47,0,0,0,-0.468,88.3,-0.368,-0.834,2.717,0.115,0,-0.628,13.61,2.95,101.3185,11,11,11,100
"2015-01-17 06:40:00",1223241,2.682,216.8,1.833047,0.1535014,3.15,0,1.780667,212.8,1.972792,0.1029865,1.97,0,0,0,-0.324,88.4,-0.152,-0.635,2.792,0.188,0,-0.628,13.61,3.2,101.3158,11,11,11,100
"2015-01-17 06:41:00",1223242,2.566667,216.6001,1.356411,0.1702417,2.95,0,1.659333,212.4678,3.363638,0.09677925,1.87,0,0,0,-0.279,88.1,-0.189,-0.651,2.6,0.116,0,-0.628,13.61,2.763,101.3192,11,11,11,100
"2015-01-17 06:42:00",1223243,2.542,215.3986,3.26114,0.1593403,2.83,0,1.794,210.7333,2.04809,0.05736433,1.89,0,0,0,-0.331,88.5,-0.275,-0.727,2.563,0.152,0,-0.628,13.61,2.95,101.3204,11,11,11,100
"2015-01-17 06:43:00",1223244,2.468667,215.9313,2.997528,0.1111675,2.71,0,1.820667,208.7333,1.651853,0.08241899,1.94,0,0,0,-0.346,88.9,-0.276,-0.727,2.663,0.096,0,-0.63,13.61,2.888,101.3164,11,11,11,100
"2015-01-17 06:44:00",1223245,2.497333,211.8672,2.654627,0.07343626,2.69,0,1.896,200.4657,2.940544,0.032619,1.94,0,0,0,-0.35,88.7,-0.268,-0.738,2.579,0.066,0,-0.63,13.61,2.7,101.3156,11,11,11,100
"2015-01-17 06:45:00",1223246,2.511333,209.2667,1.388854,0.08180191,2.69,0,1.846,199.4667,0.8056565,0.05654496,1.95,0,0,0,-0.347,89.4,-0.287,-0.761,2.6,0.091,0,-0.647,13.61,2.825,101.316,11,11,11,100
"2015-01-17 06:46:00",1223247,2.515333,207.6002,1.78131,0.06771178,2.62,0,1.871333,199.0002,1.861876,0.04800925,1.97,0,0,0,-0.346,89,-0.27,-0.75,2.613,0.064,0,-0.649,13.61,2.7,101.3158,11,11,11,100
"2015-01-17 06:47:00",1223248,2.414667,203.2,1.641032,0.08023854,2.58,0,1.811333,194.3999,1.854657,0.08212727,1.95,0,0,0,-0.367,89.2,-0.338,-0.795,2.642,0.053,0,-0.649,13.61,2.763,101.3131,11,11,11,100
"2015-01-17 06:48:00",1223249,2.534667,205.5316,4.255426,0.1409428,2.82,0,1.793333,193.8003,2.343738,0.06915364,1.9,0,0,0,-0.397,88.5,-0.331,-0.809,2.663,0.055,0,-0.652,13.61,2.763,101.3177,11,11,11,100
"2015-01-17 06:49:00",1223250,2.527333,201.6006,2.360561,0.1114431,2.72,0,1.699333,184.1351,4.128153,0.0818508,1.85,0,0,0,-0.437,88.8,-0.438,-0.868,2.642,0.087,0,-0.668,13.61,2.825,101.3198,11,11,11,100
"2015-01-17 06:50:00",1223251,2.398,199.5328,2.578273,0.09812917,2.6,0,1.724,178.8668,2.028538,0.08987398,1.89,0,0,0,-0.654,88.2,-0.698,-1.098,2.604,0.107,0,-0.671,13.61,2.763,101.3213,11,11,11,100
"2015-01-17 06:51:00",1223252,2.34,197.6667,1.075249,0.04131185,2.42,0,1.592,178.1333,1.024257,0.04003332,1.66,0,0,0,-0.825,88.6,-0.872,-1.289,2.475,0.096,0,-0.671,13.61,2.7,101.3228,11,11,11,100
"2015-01-17 06:52:00",1223253,2.29,195.8667,1.024066,0.05189728,2.37,0,1.658667,174.0666,1.181242,0.06365184,1.76,0,0,0,-0.913,87.6,-0.928,-1.364,2.417,0.072,0,-0.685,13.61,2.575,101.3246,11,11,11,100
"2015-01-17 06:53:00",1223254,2.321334,192.7998,2.87948,0.1120635,2.5,0,1.768,174.1999,1.375826,0.05256106,1.87,0,0,0,-1.01,87.5,-1.048,-1.451,2.454,0.07,0,-0.692,13.61,2.575,101.3288,11,11,11,100
"2015-01-17 06:54:00",1223255,2.449333,191.4659,2.417877,0.08217594,2.57,0,1.760667,171.2668,1.181159,0.05065789,1.84,0,0,0,-1.07,87.7,-1.093,-1.485,2.55,0.082,0,-0.697,13.61,2.638,101.3328,11,11,11,100
"2015-01-17 06:55:00",1223256,2.444,190.6001,3.421201,0.1231152,2.64,0,1.758667,171.7306,2.975141,0.1630896,1.92,0,0,0,-1.086,87,-1.098,-1.505,2.617,0.059,0,-0.712,13.61,2.7,101.3367,11,11,11,100
"2015-01-17 06:56:00",1223257,2.343333,189.8001,2.039514,0.07354518,2.47,0,1.908667,171.9326,1.878159,0.06354701,2,0,0,0,-1,86.9,-0.947,-1.36,2.604,0.099,0,-0.73,13.61,2.763,101.3343,11,11,11,100
"2015-01-17 06:57:00",1223258,2.28,187.6665,2.724001,0.0745654,2.39,0,1.884,168.7333,1.062338,0.07778602,2.04,0,0,0,-0.935,87.4,-0.887,-1.275,2.488,0.107,0,-0.748,13.61,2.7,101.3358,11,11,11,100
"2015-01-17 06:58:00",1223259,2.287333,188.1943,4.992364,0.1537299,2.59,0,1.885333,169.1334,1.309642,0.05136363,2,0,0,0,-0.905,88.2,-0.86,-1.234,2.383,0.09,0,-0.755,13.61,2.575,101.3415,11,11,11,100
"2015-01-17 06:59:00",1223260,2.246666,189.6672,3.299405,0.1101917,2.4,0,1.74,169.2666,0.8536577,0.05477225,1.83,0,0,0,-0.873,88.3,-0.825,-1.172,2.354,0.05,0,-0.777,13.61,2.388,101.3457,11,11,11,100
"2015-01-17 07:00:00",1223261,2.183333,187.4662,1.927199,0.05299891,2.29,0,1.802667,168.8,0.5414085,0.03255083,1.87,0,0,0,-0.902,88.8,-0.905,-1.232,2.342,0.066,0,-0.794,13.61,2.45,101.3459,11,11,11,100
"2015-01-17 07:01:00",1223262,2.246,188.9995,2.607557,0.1134783,2.49,0,1.823333,170,1.265015,0.04935135,1.92,0,0,0,-0.927,89.2,-0.937,-1.261,2.396,0.079,0,-0.807,13.61,2.513,101.3512,11,11,11,100
"2015-01-17 07:02:00",1223263,2.316,189.5332,2.679682,0.1173485,2.5,0,1.828667,171.4,1.143096,0.113717,1.99,0,0,0,-0.972,89.2,-0.979,-1.313,2.479,0.082,0,-0.824,13.61,2.575,101.3527,11,11,11,100
"2015-01-17 07:03:00",1223264,2.342,188.5327,2.551996,0.06881862,2.46,0,1.796,170.1335,1.627615,0.06205373,1.91,0,0,0,-1.005,89.8,-1.011,-1.32,2.458,0.072,0,-0.841,13.61,2.575,101.3531,11,11,11,100
"2015-01-17 07:04:00",1223265,2.282666,190.2665,2.322747,0.09219303,2.41,0,1.952,168.4,0.7114955,0.05088548,2.01,0,0,0,-1.038,90.1,-1.034,-1.36,2.475,0.044,0,-0.856,13.61,2.575,101.3589,11,11,11,100
"2015-01-17 07:05:00",1223266,2.260667,190.8662,2.093112,0.1326884,2.54,0,1.990667,170.4001,1.404829,0.03453821,2.04,0,0,0,-1.05,89.9,-1.03,-1.367,2.458,0.072,0,-0.872,13.61,2.575,101.3619,11,11,11,100
"2015-01-17 07:06:00",1223267,2.242667,191.0668,1.525992,0.05836283,2.39,0,1.852,170.8667,0.8847288,0.05659211,1.95,0,0,0,-1.03,89.9,-0.984,-1.317,2.363,0.068,0,-0.886,13.61,2.575,101.3625,11,11,11,100
"2015-01-17 07:07:00",1223268,2.271333,195.9331,3.233995,0.08090047,2.4,0,1.762,172.7334,1.236455,0.1181637,1.88,0,0,0,-1.006,90,-0.931,-1.283,2.321,0.058,0,-0.904,13.61,2.388,101.3633,11,11,11,100
"2015-01-17 07:08:00",1223269,2.138667,193.3336,2.08674,0.0556018,2.21,0,1.817333,173.7333,1.611052,0.05638754,1.91,0,0,0,-0.952,89.7,-0.862,-1.2,2.333,0.107,0,-0.922,13.61,2.513,101.3659,11,11,11,100
"2015-01-17 07:09:00",1223270,2.174,197.1316,3.963364,0.08647158,2.29,0,1.818667,172.0667,1.236613,0.04800925,1.87,0,0,0,-0.928,90,-0.86,-1.181,2.267,0.101,0,-0.932,13.61,2.513,101.3687,11,11,11,100
"2015-01-17 07:10:00",1223271,2.151333,197.5324,4.030204,0.1500163,2.53,0,1.798,172.1997,2.371821,0.06389575,1.88,0,0,0,-0.873,90.1,-0.799,-1.116,2.225,0.122,0,-0.947,13.61,2.45,101.3733,11,11,11,100
"2015-01-17 07:11:00",1223272,2.135333,196.9998,3.444345,0.1403266,2.4,0,1.688,174.333,2.748533,0.1291614,1.88,0,0,0,-0.773,90.1,-0.655,-0.992,2.25,0.112,0,-0.969,13.61,2.575,101.3743,11,11,11,100
"2015-01-17 07:12:00",1223273,2.136667,202.3219,7.2878,0.1838719,2.61,0,1.694,174,2.394264,0.1193203,1.85,0,0,0,-0.699,90.5,-0.623,-0.905,2.167,0.099,0,-0.979,13.61,2.325,101.371,11,11,11,100
"2015-01-17 07:13:00",1223274,2.140667,196.7981,4.967393,0.1695667,2.38,0,1.642667,172.8653,3.702689,0.1364046,1.86,0,0,0,-0.747,90.8,-0.656,-0.955,2.146,0.091,0,-0.992,13.61,2.325,101.3725,11,11,11,100
"2015-01-17 07:14:00",1223275,2.037333,198.6052,5.040651,0.1192458,2.36,0,1.725333,174.8672,4.176943,0.05920209,1.85,0,0,0,-0.579,90.6,-0.465,-0.773,2.121,0.15,0,-1.01,13.61,2.388,101.3739,11,11,11,100
"2015-01-17 07:15:00",1223276,1.967333,200.5258,5.053635,0.1044009,2.17,0,1.582667,177.0664,4.138228,0.07978862,1.69,0,0,0,-0.573,91,-0.503,-0.774,2.104,0.099,0,-1.016,13.61,2.263,101.3752,11,11,11,100
"2015-01-17 07:16:00",1223277,1.943333,201.5327,4.079795,0.1177379,2.1,0,1.59,178.1327,3.007746,0.08326665,1.71,0,0,0,-0.571,91.1,-0.473,-0.759,2.017,0.081,0,-1.033,13.61,2.138,101.3788,11,11,11,100
"2015-01-17 07:17:00",1223278,1.932,206.7982,6.542562,0.2405882,2.33,0,1.635333,185.2681,4.738485,0.09002716,1.78,0,0,0,-0.501,91.1,-0.395,-0.685,1.979,0.055,0,-1.044,13.61,2.075,101.3816,11,11,11,100
"2015-01-17 07:18:00",1223279,2.005333,205.4032,6.528398,0.1467364,2.31,0,1.530667,184.9997,4.273003,0.1045923,1.74,0,0,0,-0.474,91.4,-0.392,-0.676,1.967,0.074,0,-1.053,13.61,2.075,101.3849,11,11,11,100
"2015-01-17 07:19:00",1223280,2.013333,207.8015,4.859549,0.1671991,2.29,0,1.454,187.4003,3.55487,0.05805743,1.57,0,0,0,-0.423,91.4,-0.3,-0.611,2.117,0.104,0,-1.065,13.61,2.263,101.3848,11,11,11,100
"2015-01-17 07:20:00",1223281,2.037333,210.3348,5.507436,0.1476241,2.29,0,1.496667,192.5324,3.48041,0.07963806,1.65,0,0,0,-0.359,91.5,-0.262,-0.556,2.229,0.201,0,-1.076,13.61,2.7,101.3855,11,11,11,100
"2015-01-17 07:21:00",1223282,2.097333,211.5995,5.185047,0.1922313,2.38,0,1.476667,198.5932,5.052991,0.1128224,1.73,0,0,0,-0.333,91.8,-0.243,-0.528,2.225,0.133,0,-1.076,13.61,2.513,101.3855,11,11,11,100
"2015-01-17 07:22:00",1223283,2.071333,215.068,3.171386,0.1642708,2.44,0,1.381333,192.9304,5.54098,0.1085582,1.58,0,0,0,-0.231,91.7,-0.081,-0.403,2.021,0.114,0,-1.088,13.61,2.325,101.3902,11,11,11,100
"2015-01-17 07:23:00",1223284,1.896,210.069,4.023231,0.1653199,2.21,0,1.534,194.0687,3.548323,0.1823111,1.86,0,0,0,-0.148,91.6,-0.049,-0.34,2.175,0.096,0,-1.096,13.61,2.388,101.3912,11,11,11,100
"2015-01-17 07:24:00",1223285,1.908667,209.4661,5.249609,0.1443083,2.22,0,1.492,196.733,2.976459,0.1091909,1.72,0,0,0,-0.199,92.1,-0.211,-0.45,2.021,0.175,0,-1.096,13.61,2.263,101.3928,11,11,11,100
"2015-01-17 07:25:00",1223286,1.944,210.9338,2.669718,0.1070701,2.22,0,1.490667,192.0662,2.379285,0.1212417,1.67,0,0,0,-0.285,92.3,-0.285,-0.567,2.037,0.085,0,-1.096,13.61,2.138,101.3859,11,11,11,100
"2015-01-17 07:26:00",1223287,1.946667,211.1348,4.06301,0.1173977,2.25,0,1.478666,195.6001,1.743482,0.1026883,1.71,0,0,0,-0.269,92,-0.249,-0.544,1.854,0.06,0,-1.097,13.61,1.95,101.3854,11,11,11,100
"2015-01-17 07:27:00",1223288,2.003333,209.331,5.880918,0.1649108,2.39,0,1.352,193.5329,3.095098,0.07875702,1.49,0,0,0,-0.233,91.4,-0.174,-0.483,2.071,0.108,0,-1.097,13.61,2.263,101.3857,11,11,11,100
"2015-01-17 07:28:00",1223289,1.849334,209.6691,5.733027,0.06657997,1.97,0,1.402,189.4669,3.792146,0.1067832,1.61,0,0,0,-0.169,91.2,-0.125,-0.437,1.933,0.095,0,-1.099,13.61,2.075,101.3885,11,11,11,100
"2015-01-17 07:29:00",1223290,1.755333,205.9322,3.989757,0.07464287,1.9,0,1.475333,189.1334,1.707568,0.03593821,1.58,0,0,0,-0.173,91.3,-0.148,-0.44,1.971,0.13,0,-1.108,13.61,2.388,101.3868,11,11,11,100
"2015-01-17 07:30:00",1223291,1.777333,206.0012,4.032056,0.1075464,1.97,0,1.474667,187.6665,2.385,0.07684327,1.61,0,0,0,-0.182,91.1,-0.152,-0.445,1.921,0.118,0,-1.119,13.61,2.075,101.3857,11,11,11,100
"2015-01-17 07:31:00",1223292,1.779333,203.2002,3.524383,0.05926961,1.87,0,1.419333,184.4646,4.063179,0.06071427,1.51,0,0,0,-0.215,91.3,-0.221,-0.493,1.938,0.123,0,-1.119,13.61,2.2,101.3897,11,11,11,100
"2015-01-17 07:32:00",1223293,1.794667,207.7995,2.948035,0.08114734,1.95,0,1.478667,184.4668,2.679756,0.0925827,1.68,0,0,0,-0.308,91.4,-0.331,-0.597,1.938,0.08,0,-1.119,13.61,2.075,101.3906,11,11,11,100
"2015-01-17 07:33:00",1223294,1.833333,204.9359,4.169036,0.1326985,2.08,0,1.470667,187.0009,3.245224,0.06667998,1.67,0,0,0,-0.399,91.2,-0.497,-0.736,1.879,0.079,0,-1.119,13.61,2.013,101.3951,11,11,11,100
"2015-01-17 07:34:00",1223295,1.840667,206.7294,4.248173,0.1254042,2.09,0,1.460667,185.8641,3.808185,0.08061983,1.72,0,0,0,-0.449,90.6,-0.479,-0.775,1.979,0.075,0,-1.127,13.61,2.138,101.3972,11,11,11,100
"2015-01-17 07:35:00",1223296,1.923333,206.4003,3.281823,0.08129507,2.05,0,1.392667,186.8666,1.407613,0.0485066,1.46,0,0,0,-0.38,90.2,-0.374,-0.681,2,0.115,0,-1.138,13.61,2.325,101.4015,11,11,11,100
"2015-01-17 07:36:00",1223297,1.934,206.7326,3.585373,0.092,2.21,0,1.398667,186.7332,2.080254,0.05897645,1.54,0,0,0,-0.356,90.3,-0.344,-0.644,2.125,0.171,0,-1.139,13.61,2.575,101.4018,11,11,11,100
"2015-01-17 07:37:00",1223298,1.88,207.6663,1.954742,0.06501283,1.97,0,1.41,189.5329,2.216857,0.04320494,1.5,0,0,0,-0.398,90.4,-0.391,-0.673,2.15,0.194,0,-1.139,13.61,2.575,101.4032,11,11,11,100
"2015-01-17 07:38:00",1223299,1.964667,209.9996,2.280018,0.08073547,2.08,0,1.446667,190.1337,2.578197,0.05094659,1.51,0,0,0,-0.409,90.4,-0.397,-0.678,2.108,0.131,0,-1.139,13.61,2.325,101.4082,11,11,11,100
"2015-01-17 07:39:00",1223300,1.941333,210.4003,2.524242,0.08172037,2.11,0,1.579333,195.7335,1.806036,0.05246798,1.64,0,0,0,-0.367,90.5,-0.34,-0.635,1.975,0.06,0,-1.139,13.61,2.075,101.4077,11,11,11,100
"2015-01-17 07:40:00",1223301,1.916,211.1454,6.199534,0.1822014,2.21,0,1.407333,192.3989,3.517111,0.09384146,1.54,0,0,0,-0.3,90.5,-0.252,-0.565,2.071,0.106,0,-1.154,13.61,2.263,101.4116,11,11,11,100
"2015-01-17 07:41:00",1223302,1.920666,208.8656,5.016368,0.1368925,2.27,0,1.473333,188.667,3.003408,0.07390685,1.6,0,0,0,-0.262,90.5,-0.271,-0.539,2,0.112,0,-1.159,13.61,2.2,101.4126,11,11,11,100
"2015-01-17 07:42:00",1223303,1.993333,208.4665,2.216857,0.09285592,2.15,0,1.565333,189.3325,3.735145,0.07614605,1.73,0,0,0,-0.342,91,-0.354,-0.645,2.171,0.133,0,-1.159,13.61,2.388,101.4119,11,11,11,100
"2015-01-17 07:43:00",1223304,2.139333,211.5341,3.343517,0.1143368,2.39,0,1.647333,191.7336,2.015219,0.04538232,1.73,0,0,0,-0.375,90.9,-0.419,-0.694,2.242,0.101,0,-1.171,13.61,2.388,101.4147,11,11,11,100
"2015-01-17 07:44:00",1223305,2.137333,208.9317,6.045831,0.2175459,2.45,0,1.615333,188.0004,2.394182,0.09735616,1.75,0,0,0,-0.449,90.7,-0.48,-0.779,2.146,0.118,0,-1.182,13.61,2.388,101.4141,11,11,11,100
"2015-01-17 07:45:00",1223306,2.046,206.5324,4.842295,0.1749972,2.42,0,1.804667,191.5348,2.824393,0.09032286,1.92,0,0,0,-0.367,90.3,-0.314,-0.653,2.133,0.122,0,-1.182,13.61,2.388,101.4163,11,11,11,100
"2015-01-17 07:46:00",1223307,2.108667,205.4653,4.439489,0.1441234,2.42,0,1.714667,186.5334,2.629297,0.04573353,1.78,0,0,0,-0.296,90.5,-0.284,-0.588,2.033,0.106,0,-1.182,13.61,2.263,101.4192,11,11,11,100
"2015-01-17 07:47:00",1223308,2.042,210.4027,4.498093,0.159131,2.42,0,1.634,192.6022,4.528165,0.09652635,1.83,0,0,0,-0.306,90.6,-0.313,-0.607,2.133,0.13,0,-1.191,13.61,2.325,101.4221,11,11,11,100
"2015-01-17 07:48:00",1223309,1.988,209.4695,4.28611,0.09799317,2.16,0,1.538667,191.1333,1.627375,0.06936538,1.64,0,0,0,-0.385,90.8,-0.414,-0.705,2.096,0.113,0,-1.195,13.61,2.263,101.4255,11,11,11,100
"2015-01-17 07:49:00",1223310,1.974,211.5335,3.137882,0.1110435,2.18,0,1.531333,194.1332,1.543277,0.05874994,1.6,0,0,0,-0.388,90.7,-0.379,-0.701,1.933,0.053,0,-1.202,13.61,2.013,101.4316,11,11,11,100
"2015-01-17 07:50:00",1223311,1.876,211.0676,5.155883,0.07948164,2.03,0,1.512667,193.9993,2.966067,0.07075466,1.62,0,0,0,-0.34,90.7,-0.328,-0.649,1.929,0.118,0,-1.202,13.61,2.2,101.4347,11,11,11,100
"2015-01-17 07:51:00",1223312,1.869333,213.7978,5.202898,0.1993144,2.36,0,1.508667,194.2658,2.669498,0.04394945,1.59,0,0,0,-0.349,90.7,-0.363,-0.667,1.929,0.12,0,-1.202,13.61,2.138,101.4359,11,11,11,100
"2015-01-17 07:52:00",1223313,1.872667,215.1327,2.679317,0.1076703,2.14,0,1.466,196.3337,3.112471,0.05043807,1.54,0,0,0,-0.332,90.6,-0.3,-0.628,1.988,0.149,0,-1.205,13.61,2.263,101.439,11,11,11,100
"2015-01-17 07:53:00",1223314,1.689333,214.4659,3.200592,0.1010259,1.95,0,1.43,194.073,5.333336,0.06633248,1.55,0,0,0,-0.296,90.4,-0.259,-0.581,1.829,0.098,0,-1.217,13.61,2.013,101.4501,11,11,11,100
"2015-01-17 07:54:00",1223315,1.698667,216.9323,2.953715,0.1365707,2.09,0,1.372,196.4667,3.007583,0.0990084,1.51,0,0,0,-0.231,90.3,-0.17,-0.496,1.896,0.172,0,-1.222,13.61,2.138,101.4402,11,11,11,100
"2015-01-17 07:55:00",1223316,1.745333,217.0654,3.641254,0.1829341,2.12,0,1.285333,201.3314,3.551888,0.08973047,1.45,0,0,0,-0.179,90.7,-0.125,-0.436,1.813,0.105,0,-1.225,13.61,2.013,101.441,11,11,11,100
"2015-01-17 07:56:00",1223317,1.745333,217.8025,4.605517,0.1999955,2.21,0,1.307333,197.0663,3.414457,0.05893123,1.45,0,0,0,-0.147,90.7,-0.09,-0.414,1.988,0.204,0,-1.225,13.61,2.388,101.4364,11,11,11,100
"2015-01-17 07:57:00",1223318,1.779333,214.9323,4.609314,0.1027272,1.92,0,1.287333,199.9377,6.202416,0.09909368,1.45,0,0,0,-0.129,90.9,-0.092,-0.406,1.95,0.137,0,-1.225,13.61,2.2,101.4406,11,11,11,100
"2015-01-17 07:58:00",1223319,1.846,214.9346,3.7486,0.1450885,2.22,0,1.236,194.803,6.771817,0.09631891,1.39,0,0,0,-0.117,91,-0.068,-0.385,2.121,0.149,0,-1.225,13.61,2.388,101.4337,11,11,11,100
"2015-01-17 07:59:00",1223320,1.73,215.1336,2.654849,0.1034086,1.89,0,1.321333,189.403,4.975585,0.06611774,1.51,0,0,0,-0.101,90.8,-0.055,-0.352,2.067,0.221,0,-1.225,13.61,2.513,101.4401,11,11,11,100
"2015-01-17 08:00:00",1223321,1.887333,210.2731,6.27323,0.1508848,2.09,0,1.394667,191.442,7.342983,0.07200616,1.55,0,0,0,-0.072,90.8,-0.019,-0.344,1.942,0.129,0,-1.225,13.61,2.2,101.4422,11,11,11,100
"2015-01-17 08:01:00",1223322,1.734667,208.0699,4.86228,0.1488564,2.12,0,1.427333,188.7299,3.765682,0.07113056,1.6,0,0,0,-0.021,90.5,0.047,-0.283,1.988,0.107,0,-1.208,13.61,2.138,101.4502,11,11,11,100
"2015-01-17 08:02:00",1223323,1.898,210.336,5.65085,0.2154747,2.28,0,1.455333,190.0058,5.108596,0.0662185,1.57,0,0,0,0.001,90.3,0.051,-0.266,2.05,0.187,0,-1.202,13.61,2.263,101.4419,11,11,11,100
"2015-01-17 08:03:00",1223324,1.918,210.2022,3.635511,0.1658192,2.26,0,1.548,185.3337,3.319437,0.1289548,1.88,0,0,0,-0.009,90.3,0.029,-0.28,2.117,0.099,0,-1.195,13.61,2.263,101.4396,11,11,11,100
"2015-01-17 08:04:00",1223325,1.913334,206.0662,4.667323,0.1309792,2.1,0,1.516,181.3332,2.890216,0.05003999,1.61,0,0,0,-0.004,90.4,0.028,-0.281,2.075,0.097,0,-1.182,13.61,2.263,101.4279,11,11,11,100
"2015-01-17 08:05:00",1223326,1.754667,205.6667,4.918856,0.1892042,2.22,0,1.502667,179.7994,4.592201,0.08917897,1.63,0,0,0,-0.085,90.5,-0.106,-0.406,1.988,0.154,0,-1.168,13.61,2.263,101.4287,11,11,11,100
"2015-01-17 08:06:00",1223327,1.924667,204.7324,3.973112,0.1811396,2.22,0,1.471333,184.7328,4.417834,0.1018408,1.66,0,0,0,-0.067,89.8,-0.053,-0.372,2.05,0.226,0,-1.159,13.61,2.388,101.4346,11,11,11,100
"2015-01-17 08:07:00",1223328,1.902,202.3984,4.895443,0.1334266,2.22,0,1.49,181.8562,6.038386,0.09136005,1.74,0,0,0,-0.047,89.7,0.01,-0.339,1.817,0.111,0,-1.139,13.61,2.013,101.4319,11,11,11,100
"2015-01-17 08:08:00",1223329,1.781333,203.0618,5.740536,0.1537473,2.18,0,1.516,171.9333,3.491356,0.1013114,1.67,0,0,0,-0.007,89.9,0.025,-0.308,1.913,0.142,0,-1.123,13.61,2.263,101.4318,11,11,11,100
"2015-01-17 08:09:00",1223330,1.791333,200.0616,6.731414,0.1714591,2.29,0,1.395333,174.3983,5.700062,0.08444854,1.53,0,0,0,0.003,90,0.047,-0.297,1.817,0.127,0,-1.1,13.61,2.075,101.4309,11,11,11,100
"2015-01-17 08:10:00",1223331,1.764667,199.5295,4.237779,0.1900128,2.07,0,1.352,176.6725,6.337491,0.06594947,1.51,0,0,0,-0.035,90.1,-0.003,-0.341,1.779,0.173,0,-1.082,13.61,2.013,101.4331,11,11,11,100
"2015-01-17 08:11:00",1223332,1.773333,200.5976,5.448458,0.1658781,2.16,0,1.33,173.5882,6.959131,0.07509993,1.54,0,0,0,-0.086,90.1,-0.054,-0.391,1.946,0.189,0,-1.059,13.61,2.325,101.4329,11,11,11,100
"2015-01-17 08:12:00",1223333,1.730667,201.524,6.476743,0.1619245,2.03,0,1.338,182.209,7.047231,0.1068457,1.51,0,0,0,-0.045,89.8,-0.009,-0.371,1.971,0.136,0,-1.038,13.61,2.138,101.4322,11,11,11,100
"2015-01-17 08:13:00",1223334,1.716,201.8644,6.384157,0.107629,1.87,0,1.292667,174.7992,4.383922,0.04170798,1.37,0,0,0,-0.021,89.9,0.027,-0.343,1.75,0.15,0,-1.013,13.61,2.138,101.4361,11,11,11,100
"2015-01-17 08:14:00",1223335,1.858,203.1988,4.663804,0.1921527,2.19,0,1.244,170.6656,4.091788,0.0845222,1.39,0,0,0,0.011,89.5,0.05,-0.304,1.842,0.13,0,-0.983,13.61,2.075,101.4363,11,11,11,100
"2015-01-17 08:15:00",1223336,1.883333,205.663,6.138455,0.2489623,2.4,0,1.364,169.1319,3.878542,0.04332822,1.45,0,0,0,0,89.7,0.041,-0.313,1.946,0.124,0,-0.956,13.61,2.138,101.4376,11,11,11,100
"2015-01-17 08:16:00",1223337,1.836667,202.6683,5.133156,0.2049607,2.18,0,1.495333,174.4011,4.222802,0.04616876,1.56,0,0,0,0.008,89.7,0.084,-0.308,1.946,0.07,0,-0.932,13.61,2.075,101.445,11,11,11,100
"2015-01-17 08:17:00",1223338,1.865333,201.74,5.671548,0.1739681,2.23,0,1.498,177.8265,6.487747,0.0565921,1.63,0,0,0,0.036,89.5,0.108,-0.28,1.892,0.154,0,-0.897,13.61,2.2,101.4403,11,11,11,100
"2015-01-17 08:18:00",1223339,1.867334,205.2648,4.958097,0.1805719,2.23,0,1.418667,178.9334,2.743822,0.03222147,1.46,0,0,0,0.083,89.4,0.153,-0.237,1.933,0.13,0,-0.873,13.61,2.138,101.4437,11,11,11,100
"2015-01-17 08:19:00",1223340,1.923333,206.1338,3.878694,0.1454954,2.2,0,1.41,184.134,4.813656,0.06271631,1.5,0,0,0,0.104,89.4,0.17,-0.21,1.9,0.103,0,-0.843,13.61,2.138,101.4464,11,11,11,100
"2015-01-17 08:20:00",1223341,2.09,207.8025,3.653441,0.08625544,2.27,0,1.458,182.533,2.603947,0.05344154,1.56,0,0,0,0.128,89.5,0.185,-0.183,2.133,0.106,0,-0.811,13.61,2.325,101.4455,11,11,11,100
"2015-01-17 08:21:00",1223342,1.852667,205.4003,2.823386,0.07415897,2.06,0,1.476,187.533,2.552418,0.05736432,1.55,0,0,0,0.155,89.6,0.196,-0.169,2.146,0.104,0,-0.781,13.61,2.325,101.4512,11,11,11,100
"2015-01-17 08:22:00",1223343,2.063333,206.5331,3.02973,0.134594,2.28,0,1.504667,188.0666,1.61087,0.05149323,1.61,0,0,0,0.169,89.7,0.24,-0.155,2.154,0.084,0,-0.749,13.61,2.325,101.4487,11,11,11,100
"2015-01-17 08:23:00",1223344,2.014667,207.9997,2.988521,0.1044265,2.18,0,1.553333,190.2657,3.491918,0.06404857,1.68,0,0,0,0.189,89.5,0.259,-0.128,2.192,0.072,0,-0.692,13.61,2.388,101.444,11,11,11,100
"2015-01-17 08:24:00",1223345,1.965333,206.9997,1.896936,0.124197,2.26,0,1.554,188.3334,1.776247,0.05263713,1.64,0,0,0,0.186,89.9,0.221,-0.159,2.258,0.221,0,-0.658,13.61,2.763,101.4489,11,11,11,100
"2015-01-17 08:25:00",1223346,2.114,210.5999,2.550421,0.147368,2.38,0,1.575333,187.7335,1.982002,0.03862067,1.66,0,0,0,0.17,89.3,0.231,-0.172,2.308,0.154,0,-0.621,13.61,2.7,101.4479,11,11,11,100
"2015-01-17 08:26:00",1223347,2.063333,208.9331,2.567916,0.1006424,2.23,0,1.559333,190.4006,3.028435,0.07827017,1.67,0,0,0,0.177,89.4,0.246,-0.165,2.229,0.107,0,-0.583,13.61,2.45,101.45,11,11,11,100
"2015-01-17 08:27:00",1223348,2.050667,206.5332,1.892492,0.08160607,2.24,0,1.494667,188.7344,2.694269,0.06479368,1.64,0,0,0,0.203,89.3,0.281,-0.142,2.025,0.103,0,-0.544,13.61,2.263,101.4488,11,11,11,100
"2015-01-17 08:28:00",1223349,2.113333,203.8001,2.63804,0.1000445,2.26,0,1.523333,187.7343,3.453077,0.04189935,1.62,0,0,0,0.221,89.4,0.31,-0.105,2.179,0.106,0,-0.501,13.61,2.388,101.4506,11,11,11,100
"2015-01-17 08:29:00",1223350,1.994,203.4665,2.41808,0.1058174,2.22,0,1.489333,184.5334,2.362428,0.08457477,1.72,0,0,0,0.235,89.2,0.328,-0.096,2.075,0.076,0,-0.456,13.61,2.263,101.4492,11,11,11,100
"2015-01-17 08:30:00",1223351,1.925333,200.5996,2.847134,0.1053797,2.05,0,1.546667,181.8653,2.894079,0.07198766,1.72,0,0,0,0.229,89.2,0.304,-0.098,2.067,0.079,0,-0.412,13.61,2.2,101.4551,11,11,11,100
"2015-01-17 08:31:00",1223352,1.964667,200.4008,4.599964,0.142869,2.25,0,1.496,178.6634,4.025452,0.07162867,1.62,0,0,0,0.221,89.1,0.316,-0.11,2.071,0.074,0,-0.368,13.61,2.2,101.4513,11,11,11,100
"2015-01-17 08:32:00",1223353,1.988667,197.6004,3.555063,0.08830755,2.13,0,1.478667,173.8,2.135217,0.04924315,1.54,0,0,0,0.281,88.8,0.393,-0.04,2.229,0.14,0,-0.321,13.61,2.513,101.4517,11,11,11,100
"2015-01-17 08:33:00",1223354,1.925333,196.4011,3.772452,0.1115865,2.18,0,1.473333,171.7334,1.913586,0.04657131,1.55,0,0,0,0.317,88.7,0.425,0.007,2.033,0.096,0,-0.271,13.61,2.138,101.4541,11,11,11,100
"2015-01-17 08:34:00",1223355,1.968,194.4664,3.537136,0.103034,2.15,0,1.508667,174.7993,2.343194,0.05886333,1.59,0,0,0,0.342,88.9,0.434,0.029,2.163,0.158,0,-0.226,13.61,2.45,101.4507,11,11,11,100
"2015-01-17 08:35:00",1223356,2.079334,191.4682,4.316986,0.1563103,2.4,0,1.575333,168.7999,1.557734,0.04702717,1.66,0,0,0,0.335,88.8,0.427,0.008,2.163,0.137,0,-0.176,13.61,2.45,101.4559,11,11,11,100
"2015-01-17 08:36:00",1223357,2.012667,189.5991,4.948325,0.1008277,2.19,0,1.665333,167.5328,2.629148,0.08397352,1.92,0,0,0,0.333,88.9,0.477,0.012,2.142,0.164,0,-0.126,13.61,2.45,101.4565,11,11,11,100
"2015-01-17 08:37:00",1223358,2.064666,187.8665,4.729908,0.1401365,2.39,0,1.608667,163.4001,3.842872,0.07013003,1.7,0,0,0,0.335,88.8,0.513,0.007,2.154,0.124,0,-0.074,13.61,2.388,101.4603,11,11,11,100
"2015-01-17 08:38:00",1223359,1.956,185.3202,6.751609,0.1863617,2.27,0,1.510667,159.3871,5.740502,0.1203587,1.86,0,0,0,0.337,88.3,0.561,0.007,1.95,0.129,0,-0.026,13.61,2.138,101.461,11,11,11,100
"2015-01-17 08:39:00",1223360,1.970667,174.0002,2.30879,0.07215413,2.09,0,1.527333,154.4003,1.993038,0.07995555,1.67,0,0,0,0.355,88.2,0.579,0.013,1.992,0.059,0,0.028,13.61,2.075,101.4606,11,11,11,100
"2015-01-17 08:40:00",1223361,1.950667,169.6673,2.796216,0.1392105,2.25,0,1.4,148.5338,3.537164,0.1242578,1.68,0,0,0,0.335,88.4,0.538,-0.02,1.979,0.123,0,0.078,13.61,2.2,101.4646,11,11,11,100
"2015-01-17 08:41:00",1223362,2.014,163.6666,3.47601,0.06993327,2.11,0,1.608,147.1335,1.857032,0.08059777,1.74,0,0,0,0.371,87.6,0.608,0.039,2.233,0.088,0,0.128,13.61,2.388,101.4656,11,11,11,100
"2015-01-17 08:42:00",1223363,2.049333,163.1982,4.337305,0.1284506,2.19,0,1.421333,142.7993,2.256312,0.1318012,1.64,0,0,0,0.466,87.7,0.698,0.132,2.171,0.107,0,0.184,13.61,2.388,101.4673,11,11,11,100
"2015-01-17 08:43:00",1223364,1.983333,165.7308,3.989806,0.1424858,2.24,0,1.336667,141.3973,3.360837,0.1400318,1.59,0,0,0,0.535,87.6,0.73,0.199,2.142,0.122,0,0.238,13.61,2.325,101.4706,11,11,11,100
"2015-01-17 08:44:00",1223365,2.062667,160.9183,7.432979,0.1101191,2.25,0,1.5,140.7997,2.4275,0.1239892,1.87,0,0,0,0.582,87.8,0.753,0.235,2.196,0.093,0,0.294,13.61,2.388,101.4722,11,11,11,100
"2015-01-17 08:45:00",1223366,1.978667,159.1305,4.062381,0.1302749,2.22,0,1.594667,142.4661,2.445472,0.112716,1.79,0,0,0,0.614,88.1,0.785,0.276,2.242,0.09,0,0.35,13.61,2.388,101.4712,11,11,11,100
"2015-01-17 08:46:00",1223367,2.096,156.4001,2.091006,0.07622777,2.23,0,1.454,141.5997,2.576638,0.1226268,1.69,0,0,0,0.648,88.3,0.777,0.275,2.25,0.08,0,0.405,13.61,2.388,101.4853,11,11,11,100
"2015-01-17 08:47:00",1223368,1.998667,157.6883,7.464049,0.2175888,2.22,0,1.283333,140.5995,2.524242,0.07133643,1.43,0,0,0,0.658,88.7,0.81,0.282,2.163,0.135,0,0.465,13.61,2.325,101.4918,11,11,11,100
"2015-01-17 08:48:00",1223369,1.825333,159.07,4.997977,0.2176501,2.27,0,1.06,140.4005,2.939144,0.1354006,1.28,0,0,0,0.716,88.7,0.848,0.341,1.967,0.093,0,0.529,13.61,2.138,101.4864,11,11,11,100
"2015-01-17 08:49:00",1223370,1.832667,158.5927,5.434158,0.1521607,2,0,1.264667,140.3363,3.416352,0.1180885,1.49,0,0,0,0.767,88.6,0.864,0.356,2.071,0.117,0,0.587,13.61,2.2,101.4906,11,11,10.99,100
"2015-01-17 08:50:00",1223371,1.852667,160.4653,4.029692,0.1106626,2.03,0,1.18,139.4702,4.110584,0.1086892,1.41,0,0,0,0.782,88.8,0.897,0.393,1.938,0.083,0,0.649,13.61,2.138,101.4898,11,11,11,100
"2015-01-17 08:51:00",1223372,1.788,165.1497,10.70502,0.1216114,1.98,0,1.13,134.0002,3.811353,0.0821381,1.3,0,0,0,0.806,88.6,0.924,0.396,1.904,0.167,0,0.712,13.61,2.138,101.4886,11,11,11,100
"2015-01-17 08:52:00",1223373,1.817333,171.0862,8.030711,0.1604771,2.1,0,1.192667,150.9431,10.24552,0.1214615,1.48,0,0,0,0.876,88.3,0.991,0.475,1.758,0.167,0,0.778,13.61,2.138,101.4959,11,11,11,100
"2015-01-17 08:53:00",1223374,1.654,166.8659,4.700319,0.1222457,1.82,0,1.370667,140.8403,5.854535,0.1024022,1.55,0,0,0,0.949,88.4,1.065,0.544,1.842,0.165,0,0.844,13.61,2.263,101.5053,11,11,10.99,100
"2015-01-17 08:54:00",1223375,1.542,174.4705,8.936645,0.1136779,1.77,0,1.179333,145.1049,7.457352,0.1035031,1.35,0,0,0,0.987,88.6,1.093,0.56,1.758,0.07,0,0.909,13.61,1.888,101.5025,11,11,10.99,100
"2015-01-17 08:55:00",1223376,1.400667,170.736,7.57168,0.1019455,1.54,0,0.9546667,141.8957,7.422878,0.06829998,1.13,0,0,0,1.041,88.7,1.156,0.596,1.567,0.096,0,0.978,13.61,1.7,101.4923,11,11,10.99,100
"2015-01-17 08:56:00",1223377,1.431333,176.9363,8.440696,0.1645546,1.88,0,1.071333,151.2792,9.031683,0.1063244,1.22,0,0,0,1.08,88.4,1.226,0.643,1.638,0.153,0,1.048,13.61,2.075,101.4932,11,11,10.99,100
"2015-01-17 08:57:00",1223378,1.477333,171.2332,9.094998,0.1606016,1.77,0,0.9966667,146.9298,6.691453,0.1331999,1.21,0,0,0,1.133,88.2,1.281,0.684,1.504,0.109,0,1.116,13.61,1.7,101.496,10.99,11,10.99,100
"2015-01-17 08:58:00",1223379,1.23,177.4623,6.427172,0.12242,1.49,0,1.046,143.4648,4.029961,0.1016399,1.29,0,0,0,1.178,87.9,1.324,0.743,1.408,0.179,0,1.188,13.61,1.763,101.4921,11,11,10.99,100
"2015-01-17 08:59:00",1223380,1.214,168.7966,6.05651,0.1289341,1.54,0,0.874,140.661,6.666234,0.1011138,0.99,0,0,0,1.229,87.8,1.387,0.786,1.404,0.077,0,1.272,13.61,1.513,101.4932,10.99,11,10.99,100
"2015-01-17 09:00:00",1223381,1.277333,170.656,6.92117,0.1232594,1.5,0,1.064,138.9338,3.12956,0.06406247,1.15,0,0,0,1.273,87.7,1.426,0.805,1.425,0.099,0,1.351,13.61,1.575,101.4945,11,11,10.99,100
"2015-01-17 09:01:00",1223382,1.231333,174.1211,9.569203,0.1949997,1.42,0,1.029333,144.4972,8.070347,0.05847697,1.13,0,0,0,1.311,87.5,1.464,0.855,1.392,0.084,0,1.43,13.61,1.575,101.4966,10.99,11,10.99,100
"2015-01-17 09:02:00",1223383,1.372,173.6801,8.321286,0.1339254,1.59,0,1.030667,148.456,6.884397,0.1406399,1.22,0,0,0,1.355,87.5,1.509,0.88,1.313,0.083,0,1.499,13.61,1.45,101.4999,11,11,10.99,100
"2015-01-17 09:03:00",1223384,1.238,181.8606,16.02376,0.1397235,1.55,0,0.982,143.5313,4.853332,0.1200111,1.1,0,0,0,1.38,87.7,1.518,0.876,1.304,0.093,0,1.572,13.61,1.45,101.4991,10.99,11,10.99,100
"2015-01-17 09:04:00",1223385,1.189333,168.5419,12.48458,0.09102869,1.37,0,0.8806667,139.2001,3.29,0.07361763,1.03,0,0,0,1.414,87.1,1.547,0.908,1.408,0.096,0,1.651,13.61,1.638,101.5002,10.99,11,10.99,100
"2015-01-17 09:05:00",1223386,1.284667,166.8541,9.918427,0.1417447,1.56,0,0.8793333,135.6698,4.464541,0.101618,1.08,0,0,0,1.452,86.8,1.564,0.936,1.371,0.124,0,1.728,13.61,1.575,101.505,10.99,11,10.99,100
"2015-01-17 09:06:00",1223387,1.081333,166.1198,11.10624,0.1325074,1.38,0,0.8506667,135.5365,4.207633,0.06951898,1.01,0,0,0,1.485,86.9,1.592,0.948,1.192,0.125,0,1.804,13.61,1.388,101.5046,10.99,11,10.99,100
"2015-01-17 09:07:00",1223388,1.119333,169.5356,9.323346,0.1472624,1.41,0,0.9926666,137.6706,5.091751,0.07962133,1.12,0,0,0,1.525,87,1.622,0.999,1.288,0.135,0,1.882,13.61,1.638,101.5043,10.99,11,10.99,100
"2015-01-17 09:08:00",1223389,1.070667,164.0687,11.3416,0.1731075,1.64,0,0.9213333,128.5333,4.438161,0.05713919,1.05,0,0,0,1.563,86.7,1.647,0.995,1.392,0.093,0,1.959,13.61,1.575,101.5087,10.99,11,10.99,100
"2015-01-17 09:09:00",1223390,1.198,160.3455,8.976332,0.1540649,1.52,0,0.9693334,130.2649,3.529223,0.1336396,1.29,0,0,0,1.598,86.5,1.657,1.011,1.392,0.07,0,2.04,13.61,1.513,101.5118,11,11,10.99,100
"2015-01-17 09:10:00",1223391,1.169333,161.7332,8.28496,0.2009466,1.46,0,0.9646666,133.8428,10.05906,0.1458706,1.23,0,0,0,1.643,86.1,1.664,1.037,1.333,0.085,0,2.12,13.61,1.513,101.5177,11,11,10.99,100
"2015-01-17 09:11:00",1223392,1.180667,158.6704,4.373577,0.1006291,1.38,0,0.9686667,134.8682,3.648631,0.09769795,1.15,0,0,0,1.672,86.3,1.701,1.047,1.35,0.094,0,2.201,13.61,1.513,101.5121,11,11,11,100
"2015-01-17 09:12:00",1223393,1.264667,158.2643,5.102891,0.08593538,1.45,0,0.9993333,132.5339,4.013555,0.08551542,1.16,0,0,0,1.685,86.2,1.724,1.046,1.292,0.064,0,2.282,13.61,1.45,101.5109,11,11,11,100
"2015-01-17 09:13:00",1223394,1.376,164.3326,4.51127,0.1050587,1.6,0,0.9486666,141.8672,4.144014,0.09076463,1.05,0,0,0,1.718,85.7,1.761,1.08,1.367,0.078,0,2.364,13.61,1.513,101.516,11,11,11,100
"2015-01-17 09:14:00",1223395,1.414667,161.4037,5.398447,0.1501495,1.66,0,1.166,139.0059,5.162217,0.1070701,1.42,0,0,0,1.767,85.3,1.793,1.112,1.463,0.141,0,2.447,13.61,1.763,101.5168,11,11.01,11,100
"2015-01-17 09:15:00",1223396,1.403333,163.0425,9.146116,0.2291336,1.86,0,1.254667,138.8686,5.952157,0.148228,1.48,0,0,0,1.791,85.6,1.818,1.134,1.4,0.119,0,2.523,13.61,1.7,101.519,11,11,11,100
"2015-01-17 09:16:00",1223397,1.47,174.3371,5.567728,0.1073934,1.68,0,1.246,145.7809,6.51628,0.0663124,1.38,0,0,0,1.821,85.1,1.831,1.154,1.408,0.179,0,2.603,13.61,1.7,101.5157,11.01,11.01,11,100
"2015-01-17 09:17:00",1223398,1.448,176.1907,9.603244,0.1678571,1.74,0,1.17,141.2076,6.238736,0.147196,1.42,0,0,0,1.815,84.6,1.82,1.106,1.458,0.133,0,2.68,13.61,1.763,101.5145,11.01,11.01,11.01,100
"2015-01-17 09:18:00",1223399,1.987333,175.3178,8.535332,0.3714201,2.73,0,1.456667,141.6633,3.975458,0.2057075,1.79,0,0,0,1.79,84.4,1.763,1.074,1.613,0.235,0,2.76,13.61,2.013,101.515,11.01,11.01,11.01,100
"2015-01-17 09:19:00",1223400,1.563333,171.1947,4.871577,0.1557634,1.81,0,1.246667,142.2008,2.992913,0.06579429,1.39,0,0,0,1.764,84.1,1.753,1.037,1.65,0.095,0,2.839,13.61,1.825,101.5195,11.01,11.01,11.01,100
"2015-01-17 09:20:00",1223401,1.646,177.7338,5.129205,0.09499473,1.81,0,1.177333,148.6483,7.517695,0.1084107,1.36,0,0,0,1.793,84.2,1.807,1.075,1.754,0.142,0,2.915,13.61,2.013,101.522,11.01,11.01,11.01,100
"2015-01-17 09:21:00",1223402,1.692667,183.0046,5.733749,0.1421486,1.93,0,1.187333,158.8744,5.93887,0.09546144,1.32,0,0,0,1.814,84.5,1.864,1.13,1.688,0.15,0,2.993,13.61,1.95,101.5228,11.01,11.01,11.01,100
"2015-01-17 09:22:00",1223403,1.79,189.9302,5.751618,0.1359412,1.99,0,1.017333,164.0656,4.138275,0.09969731,1.26,0,0,0,1.834,84.5,1.9,1.169,1.654,0.122,0,3.076,13.61,1.825,101.5234,11.01,11.01,11.01,100
"2015-01-17 09:23:00",1223404,1.683333,192.9356,5.03821,0.1961179,2.07,0,0.9733334,168.933,6.654971,0.08941786,1.07,0,0,0,1.829,84.8,1.929,1.19,1.633,0.225,0,3.142,13.61,1.95,101.5291,11.01,11.01,11.01,100
"2015-01-17 09:24:00",1223405,1.818,194.7318,6.262741,0.2255128,2.14,0,1.115333,174.4503,7.319334,0.1416035,1.36,0,0,0,1.819,84.9,1.939,1.188,1.792,0.163,0,3.214,13.61,2.013,101.5264,11.01,11.01,11.01,100
"2015-01-17 09:25:00",1223406,1.631333,194.0656,3.713539,0.1344057,1.95,0,1.21,178.7343,7.109234,0.1739349,1.53,0,0,0,1.815,84.5,1.933,1.188,1.942,0.205,0,3.279,13.61,2.325,101.5292,11.02,11.02,11.01,100
"2015-01-17 09:26:00",1223407,1.594667,194.5327,3.517947,0.1703278,1.99,0,0.9713333,179.2678,4.417857,0.1006556,1.16,0,0,0,1.833,85.1,1.948,1.252,1.692,0.099,0,3.348,13.61,1.95,101.5297,11.02,11.02,11.01,100
"2015-01-17 09:27:00",1223408,1.811333,191.0657,4.493459,0.232203,2.2,0,1.065333,181.4557,8.734821,0.1621467,1.3,0,0,0,1.858,84.7,1.975,1.267,1.938,0.434,0,3.414,13.6,2.7,101.533,11.02,11.02,11.02,100
"2015-01-17 09:28:00",1223409,2.152667,196.0589,4.648433,0.2538626,2.78,0,1.034667,190.1164,9.221605,0.1330597,1.21,0,0,0,1.868,84.7,1.993,1.271,2.171,0.252,0,3.492,13.61,2.575,101.5335,11.03,11.03,11.02,100
"2015-01-17 09:29:00",1223410,2.297333,195.668,2.623664,0.2212831,2.7,0,1.127333,192.1558,7.977501,0.2402073,1.59,0,0,0,1.873,84.8,2.003,1.294,1.996,0.156,0,3.578,13.61,2.325,101.5321,11.03,11.03,11.03,100
"2015-01-17 09:30:00",1223411,2.136667,193.2647,3.783648,0.1545172,2.49,0,1.288,192.2853,6.786811,0.2166472,1.89,0,0,0,1.891,84.3,2.028,1.318,2.188,0.292,0,3.654,13.61,2.7,101.5346,11.03,11.03,11.03,100
"2015-01-17 09:31:00",1223412,2.063334,185.8127,7.676242,0.2172454,2.58,0,1.197333,179.0378,11.05255,0.2238292,1.79,0,0,0,1.91,84.9,2.063,1.319,2.363,0.159,0,3.727,13.61,2.7,101.5318,11.04,11.04,11.03,100
"2015-01-17 09:32:00",1223413,1.804,180.1877,6.816063,0.2567957,2.38,0,1.180667,167.3008,11.29247,0.1948492,1.8,0,0,0,1.976,84.7,2.198,1.398,2.733,0.299,0,3.8,13.61,3.2,101.5412,11.04,11.04,11.04,100
"2015-01-17 09:33:00",1223414,1.347333,179.7948,7.870401,0.2548324,1.7,0,0.9,164.1306,5.31249,0.1921111,1.25,0,0,0,2.066,84.3,2.295,1.498,2.375,0.105,0,3.872,13.6,2.575,101.5364,11.04,11.04,11.04,100
"2015-01-17 09:34:00",1223415,2.003333,186.7923,6.866976,0.3492595,2.62,0,0.8733333,179.0114,13.01094,0.2153963,1.24,0,0,0,2.139,84.8,2.376,1.584,2.254,0.281,0,3.942,13.61,2.7,101.5371,11.05,11.05,11.04,100
"2015-01-17 09:35:00",1223416,2.283333,191.4697,4.827731,0.2180112,2.64,0,1.398667,184.3627,7.050937,0.2151857,1.76,0,0,0,2.179,85.2,2.364,1.607,2.296,0.088,0,4.02,13.61,2.45,101.5363,11.05,11.05,11.05,100
"2015-01-17 09:36:00",1223417,2.332667,190.4686,4.39395,0.2216744,2.71,0,1.48,186.9997,4.91063,0.1819523,1.69,0,0,0,2.177,84.5,2.357,1.584,2.6,0.236,0,4.094,13.61,3.075,101.5411,11.05,11.05,11.05,100
"2015-01-17 09:37:00",1223418,2.254,195.5954,5.949604,0.3090588,2.95,0,1.802667,187.5474,7.553021,0.2397351,2.15,0,0,0,2.178,85.3,2.344,1.57,2.546,0.199,0,4.168,13.61,3.013,101.5427,11.05,11.05,11.05,100
"2015-01-17 09:38:00",1223419,2.588,197.8008,6.670177,0.2430144,2.97,0,2.145334,196.4021,5.133194,0.2639916,2.61,0,0,0,2.167,84.2,2.33,1.537,2.842,0.229,0,4.241,13.61,3.2,101.5404,11.06,11.06,11.05,100
"2015-01-17 09:39:00",1223420,2.256667,190.743,10.10156,0.2183778,2.69,0,1.766,191.8633,8.012075,0.309339,2.41,0,0,0,2.155,84.6,2.319,1.526,2.971,0.144,0,4.311,13.61,3.2,101.5419,11.06,11.06,11.05,100
"2015-01-17 09:40:00",1223421,2.329334,198.1331,4.571929,0.311501,3.01,0,1.657333,195.3021,10.03006,0.4910325,2.67,0,0,0,2.171,84.3,2.34,1.55,2.779,0.215,0,4.38,13.61,3.138,101.5397,11.06,11.06,11.06,100
"2015-01-17 09:41:00",1223422,2.520667,196.8694,6.007266,0.3438307,3.01,0,1.983333,194.6615,5.800972,0.3466923,2.76,0,0,0,2.187,84,2.34,1.56,2.983,0.309,0,4.451,13.61,3.513,101.5436,11.06,11.06,11.06,100
"2015-01-17 09:42:00",1223423,2.972667,203.2678,5.27087,0.4034429,3.68,0,1.858667,200.5359,7.432752,0.2575232,2.65,0,0,0,2.2,84.5,2.339,1.55,2.821,0.149,0,4.519,13.61,3.2,101.5434,11.06,11.06,11.06,100
"2015-01-17 09:43:00",1223424,3.038666,200.066,4.580907,0.2727359,3.42,0,2.153333,201.265,3.819353,0.4101165,2.79,0,0,0,2.219,83.6,2.362,1.548,2.979,0.25,0,4.584,13.61,3.575,101.5489,11.06,11.06,11.06,100
"2015-01-17 09:44:00",1223425,2.849333,202.2015,6.290109,0.1799062,3.39,0,1.962,200.5289,6.00771,0.2808843,2.37,0,0,0,2.224,83.9,2.373,1.552,3.267,0.266,0,4.652,13.61,3.7,101.5462,11.06,11.06,11.06,100
"2015-01-17 09:45:00",1223426,2.488667,202.3351,8.418458,0.3817131,3.28,0,1.864,204.4696,6.621337,0.310243,2.45,0,0,0,2.229,84.1,2.383,1.573,3.538,0.273,0,4.715,13.61,3.888,101.5485,11.06,11.06,11.06,100
"2015-01-17 09:46:00",1223427,3.296,202.5965,6.62059,0.7004074,4.12,0,2.373333,198.2573,8.991076,0.4330615,3.25,0,0,0,2.244,83.6,2.39,1.602,3.363,0.193,0,4.784,13.61,3.763,101.5457,11.06,11.06,11.06,100
"2015-01-17 09:47:00",1223428,3.611333,204.6687,5.69617,0.2875846,4,0,2.98,205.3459,7.26579,0.4456606,3.77,0,0,0,2.249,84.1,2.387,1.556,3.737,0.364,0,4.843,13.61,4.263,101.5515,11.06,11.06,11.06,100
"2015-01-17 09:48:00",1223429,3.263333,207.4658,5.350902,0.3041855,3.8,0,2.616,205.4842,8.407719,0.3113369,3.18,0,0,0,2.25,83.2,2.388,1.543,3.55,0.347,0,4.906,13.61,3.95,101.5521,11.06,11.06,11.06,100
"2015-01-17 09:49:00",1223430,2.808,207.8642,5.735623,0.4056304,3.71,0,2.252,205.1304,4.72918,0.3063375,2.98,0,0,0,2.249,83.6,2.423,1.552,3.025,0.212,0,4.964,13.6,3.325,101.5524,11.06,11.06,11.06,100
"2015-01-17 09:50:00",1223431,2.780667,208.9582,6.489269,0.314949,3.53,0,2.062667,207.8748,7.659348,0.2423074,2.59,0,0,0,2.281,83,2.467,1.596,2.971,0.267,0,5.022,13.6,3.513,101.5515,11.06,11.06,11.06,100
"2015-01-17 09:51:00",1223432,2.888667,207.8651,10.03218,0.4931513,3.83,0,1.999333,203.0072,9.230298,0.2384524,2.54,0,0,0,2.311,83.9,2.488,1.635,2.704,0.406,0,5.08,13.61,3.513,101.5562,11.06,11.06,11.06,100
"2015-01-17 09:52:00",1223433,2.924,209.7991,5.2162,0.2488051,3.43,0,2.265334,208.8728,5.811908,0.374003,2.97,0,0,0,2.342,83.2,2.513,1.64,2.888,0.342,0,5.133,13.6,3.388,101.5582,11.06,11.06,11.06,100
"2015-01-17 09:53:00",1223434,3.143333,209.8642,5.388551,0.5333624,4.12,0,2.274,208.3964,6.342225,0.4197428,3.05,0,0,0,2.363,83.7,2.547,1.696,2.963,0.422,0,5.189,13.61,4.012,101.5602,11.06,11.06,11.06,100
"2015-01-17 09:54:00",1223435,3.110667,206.8739,7.279872,0.2986518,3.54,0,2.656,204.9426,5.891136,0.3907737,3.51,0,0,0,2.407,83.4,2.575,1.721,3.35,0.334,0,5.242,13.6,4.075,101.5588,11.06,11.06,11.06,100
"2015-01-17 09:55:00",1223436,2.981333,202.9334,5.61304,0.27415,3.55,0,2.482666,203.7951,7.762777,0.3142285,3.06,0,0,0,2.431,83.4,2.601,1.752,3.113,0.3,0,5.298,13.61,3.763,101.5588,11.06,11.06,11.06,100
"2015-01-17 09:56:00",1223437,2.98,195.3342,5.013072,0.3739162,3.49,0,2.159333,193.7966,6.822169,0.2822638,2.6,0,0,0,2.461,83.8,2.648,1.785,3.117,0.309,0,5.351,13.61,3.888,101.5627,11.06,11.06,11.06,100
"2015-01-17 09:57:00",1223438,3.488,198.0698,3.783959,0.266213,4.13,0,2.194667,197.0597,4.967294,0.3593303,3.15,0,0,0,2.497,83.2,2.668,1.79,2.988,0.188,0,5.399,13.6,3.263,101.5628,11.06,11.06,11.06,100
"2015-01-17 09:58:00",1223439,3.312667,200.3343,4.920195,0.2209213,3.74,0,2.142,199.4868,8.803072,0.4269301,3.15,0,0,0,2.489,83.7,2.633,1.712,3.121,0.363,0,5.449,13.61,3.575,101.5654,11.06,11.06,11.06,100
"2015-01-17 09:59:00",1223440,2.536667,198.1996,3.486605,0.3281192,3.21,0,2.252666,199.7965,5.931408,0.3311287,3.01,0,0,0,2.504,82.8,2.663,1.749,3.054,0.306,0,5.503,13.6,3.45,101.5672,11.06,11.06,11.06,100
"2015-01-17 10:00:00",1223441,2.67,196.5999,4.158752,0.3619944,3.23,0,1.866,187.8149,8.96795,0.2306165,2.34,0,0,0,2.537,83,2.701,1.84,3.488,0.263,0,5.55,13.61,3.95,101.567,11.06,11.06,11.06,100
"2015-01-17 10:01:00",1223442,2.794,198.268,5.207002,0.2211726,3.1,0,1.958667,191.7384,6.13577,0.1974459,2.33,0,0,0,2.569,83.6,2.726,1.898,2.804,0.314,0,5.598,13.6,3.513,101.5697,11.06,11.06,11.06,100
"2015-01-17 10:02:00",1223443,2.718,203.6102,6.526128,0.2754923,3.17,0,2.116666,201.0667,5.383431,0.4177346,2.83,0,0,0,2.589,83.4,2.735,1.924,3.271,0.49,0,5.652,13.6,3.888,101.5674,11.06,11.06,11.06,100
"2015-01-17 10:03:00",1223444,1.897333,193.5937,8.388326,0.4077004,2.61,0,1.622667,189.5276,7.416187,0.3602493,2.3,0,0,0,2.617,83.9,2.756,1.966,3.088,0.282,0,5.701,13.61,3.575,101.5719,11.06,11.06,11.06,100
"2015-01-17 10:04:00",1223445,1.985333,198.1293,4.555993,0.5798605,3.03,0,1.902,196.9463,9.615332,0.4187155,2.68,0,0,0,2.627,84.3,2.752,1.953,2.325,0.195,0,5.751,13.6,2.638,101.5715,11.06,11.06,11.06,100
"2015-01-17 10:05:00",1223446,2.482,202.275,6.166461,0.2029187,2.92,0,1.820667,200.2348,9.118003,0.2802491,2.42,0,0,0,2.631,83.5,2.806,1.959,2.133,0.356,0,5.802,13.6,2.7,101.5713,11.06,11.06,11.06,100
"2015-01-17 10:06:00",1223447,2.334,199.4646,5.19648,0.268894,2.89,0,1.536667,199.1215,6.189305,0.1858195,1.84,0,0,0,2.646,83.9,2.819,1.921,2.338,0.375,0,5.855,13.61,3.013,101.5763,11.06,11.06,11.06,100
"2015-01-17 10:07:00",1223448,2.116667,198.4002,5.757784,0.3260402,2.71,0,1.881333,200.2668,8.321072,0.2764505,2.47,0,0,0,2.675,82.8,2.865,1.95,2.288,0.328,0,5.904,13.6,2.95,101.5736,11.06,11.06,11.06,100
"2015-01-17 10:08:00",1223449,2.523334,197.0645,3.253765,0.20221,2.83,0,1.591333,196.1911,7.56678,0.2896864,2.11,0,0,0,2.71,83.3,2.894,1.977,2.5,0.459,0,5.958,13.61,3.513,101.5726,11.06,11.06,11.06,100
"2015-01-17 10:09:00",1223450,2.622667,203.7972,9.697687,0.4733352,3.39,0,1.919333,196.6191,10.03733,0.4121402,2.81,0,0,0,2.73,82.4,2.899,1.974,2.871,0.338,0,6.01,13.61,3.638,101.5688,11.06,11.06,11.06,100
"2015-01-17 10:10:00",1223451,2.866666,210.6999,9.287737,0.5878398,3.89,0,2.584,211.397,7.556565,0.3760461,3.54,0,0,0,2.738,82.4,2.93,1.962,3.358,0.208,0,6.066,13.6,3.763,101.5721,11.06,11.06,11.06,100
"2015-01-17 10:11:00",1223452,2.078667,201.7219,7.094851,0.2500364,2.57,0,1.510666,198.9489,8.907517,0.3138039,2.17,0,0,0,2.789,81.9,2.981,2.023,2.908,0.192,0,6.12,13.61,3.263,101.5782,11.06,11.06,11.06,100
"2015-01-17 10:12:00",1223453,1.868667,207.1877,9.100231,0.1970742,2.3,0,1.38,201.3344,9.704466,0.2613299,2.11,0,0,0,2.827,81.8,3.004,2.066,2.967,0.152,0,6.173,13.6,3.2,101.5716,11.06,11.06,11.06,100
"2015-01-17 10:13:00",1223454,2.062667,200.0066,7.602382,0.3831356,2.63,0,1.313333,197.7316,7.757701,0.2977173,1.66,0,0,0,2.87,81.9,3.085,2.172,2.883,0.296,0,6.224,13.6,3.575,101.5658,11.06,11.06,11.06,100
"2015-01-17 10:14:00",1223455,1.866667,198.0725,8.765248,0.1483539,2.14,0,1.420667,193.0425,14.86659,0.340264,1.99,0,0,0,2.884,82.7,3.081,2.14,2.55,0.395,0,6.277,13.6,3.263,101.567,11.06,11.06,11.06,100
"2015-01-17 10:15:00",1223456,2.138,192.0658,4.72373,0.3164849,2.68,0,1.795334,190.4587,6.960808,0.298035,2.28,0,0,0,2.927,81.9,3.125,2.153,2.292,0.142,0,6.328,13.6,2.513,101.5649,11.06,11.06,11.06,100
"2015-01-17 10:16:00",1223457,2.53,201.7975,5.203428,0.2423221,2.94,0,2.166,197.7372,6.078884,0.3248549,2.73,0,0,0,2.935,82.7,3.088,2.103,2.025,0.44,0,6.396,13.61,3.013,101.5639,11.06,11.06,11.06,100
"2015-01-17 10:17:00",1223458,2.478667,198.9905,6.160728,0.2443185,2.79,0,1.642667,195.2828,8.764487,0.160892,1.85,0,0,0,2.938,81.7,3.097,2.09,2.25,0.199,0,6.463,13.61,2.763,101.5625,11.06,11.06,11.06,100
"2015-01-17 10:18:00",1223459,1.949333,200.5097,13.01337,0.2513819,2.37,0,2.002,201.0585,8.571692,0.3079221,2.8,0,0,0,2.972,81.1,3.14,2.115,2.583,0.327,0,6.518,13.61,3.2,101.5653,11.06,11.06,11.06,100
"2015-01-17 10:19:00",1223460,2.134,201.1326,5.559245,0.21963,2.66,0,1.542667,197.3409,6.015077,0.2218849,1.89,0,0,0,3.033,81.1,3.207,2.215,2.1,0.239,0,6.572,13.61,2.575,101.5651,11.06,11.06,11.06,100
"2015-01-17 10:20:00",1223461,2.282666,200.0046,6.590235,0.2190119,2.6,0,1.560667,194.2429,9.485682,0.1955664,1.94,0,0,0,3.049,81.1,3.218,2.187,2.675,0.478,0,6.626,13.6,3.513,101.5674,11.06,11.06,11.06,100
"2015-01-17 10:21:00",1223462,2.208,211.9589,12.11863,0.3547243,3.31,0,1.700667,208.7399,13.10452,0.3832748,2.39,0,0,0,3.067,81.4,3.266,2.165,2.758,0.262,0,6.678,13.61,3.263,101.5649,11.06,11.06,11.06,100
"2015-01-17 10:22:00",1223463,2.639333,209.3522,7.019892,0.3180873,3.19,0,2.288,209.9333,6.823401,0.2774215,2.91,0,0,0,3.114,80.7,3.32,2.246,3.05,0.34,0,6.736,13.61,3.7,101.5662,11.06,11.06,11.06,100
"2015-01-17 10:23:00",1223464,3.02,216.4183,6.992322,0.563501,3.72,0,2.586667,212.6727,8.289052,0.3197429,3.23,0,0,0,3.152,80.2,3.373,2.282,3.862,0.484,0,6.79,13.6,4.888,101.5667,11.06,11.06,11.06,100
"2015-01-17 10:24:00",1223465,3.043334,217.5275,4.43701,0.3280379,3.55,0,2.626667,215.8691,6.04637,0.345363,3.38,0,0,0,3.195,79.82,3.442,2.325,3.825,0.363,0,6.846,13.6,4.388,101.57,11.06,11.06,11.06,100
"2015-01-17 10:25:00",1223466,3.340667,212.0643,5.741119,0.3749038,4.33,0,2.491333,214.1337,3.343781,0.5084207,3.97,0,0,0,3.234,80.8,3.475,2.371,3.367,0.35,0,6.898,13.6,3.888,101.5708,11.06,11.06,11.06,100
"2015-01-17 10:26:00",1223467,3.960667,212.2071,5.6907,0.5411526,5.12,0,3.136667,212.7332,6.048327,0.3810803,3.95,0,0,0,3.217,80.2,3.419,2.245,3.471,0.429,0,6.954,13.61,4.325,101.58,11.06,11.06,11.06,100
"2015-01-17 10:27:00",1223468,3.676667,214.5991,6.380892,0.4574227,4.45,0,3.140666,216.7721,8.14984,0.3519747,3.62,0,0,0,3.24,79.34,3.487,2.283,3.908,0.451,0,7.007,13.61,4.575,101.5781,11.06,11.06,11.06,100
"2015-01-17 10:28:00",1223469,3.709334,219.9313,4.371824,0.4367832,4.37,0,3.074,224.7397,6.612406,0.4061494,3.54,0,0,0,3.26,79.18,3.502,2.316,3.754,0.452,0,7.046,13.6,4.388,101.5788,11.06,11.06,11.06,100
"2015-01-17 10:29:00",1223470,3.560666,214.5635,6.807934,0.3890067,4.59,0,2.995333,219.6691,4.524344,0.2583503,3.36,0,0,0,3.28,79.04,3.527,2.362,3.621,0.21,0,7.091,13.61,3.888,101.5816,11.06,11.06,11.06,100
"2015-01-17 10:30:00",1223471,3.327333,217.6632,4.865152,0.2324211,3.68,0,3.000667,220.6042,6.083492,0.376784,3.62,0,0,0,3.3,79.08,3.544,2.366,3.654,0.167,0,7.129,13.6,3.888,101.5831,11.06,11.06,11.06,100
"2015-01-17 10:31:00",1223472,3.173333,217.3984,5.485356,0.3493167,3.86,0,3.034667,222.1373,5.522297,0.3633523,3.71,0,0,0,3.31,78.92,3.535,2.332,3.637,0.449,0,7.166,13.6,4.45,101.5789,11.06,11.06,11.06,100
"2015-01-17 10:32:00",1223473,3.796,216.0594,5.657874,0.6096097,4.42,0,3.213334,212.3804,9.228923,0.4032645,3.96,0,0,0,3.343,78.77,3.555,2.376,3.958,0.289,0,7.199,13.61,4.513,101.5784,11.06,11.06,11.06,100
"2015-01-17 10:33:00",1223474,4.119333,215.467,3.82662,0.362886,4.79,0,3.282,214.4643,4.743857,0.3210857,3.7,0,0,0,3.337,78.91,3.528,2.344,3.829,0.272,0,7.23,13.6,4.263,101.5763,11.06,11.06,11.06,100
"2015-01-17 10:34:00",1223475,3.756,220.7985,3.524049,0.4004298,4.3,0,2.868667,222.7286,5.25703,0.4700761,3.66,0,0,0,3.363,78.91,3.565,2.394,3.987,0.31,0,7.259,13.6,4.638,101.577,11.06,11.06,11.06,100
"2015-01-17 10:35:00",1223476,3.305333,216.7327,2.976196,0.1458706,3.5,0,2.841333,216.4025,3.113668,0.3349401,3.49,0,0,0,3.397,79.04,3.612,2.465,3.458,0.33,0,7.291,13.61,4.012,101.5765,11.06,11.06,11.06,100
"2015-01-17 10:36:00",1223477,3.409333,221.199,4.337486,0.2632734,3.86,0,2.661334,222.255,6.92044,0.264874,2.95,0,0,0,3.413,79.09,3.656,2.475,3.825,0.291,0,7.315,13.6,4.325,101.5756,11.06,11.06,11.06,100
"2015-01-17 10:37:00",1223478,2.956666,214.4609,5.261785,0.4117227,3.54,0,2.437333,213.4003,2.524242,0.3343345,3.21,0,0,0,3.453,79.01,3.698,2.52,3.258,0.338,0,7.348,13.61,3.888,101.578,11.06,11.06,11.06,100
"2015-01-17 10:38:00",1223479,3.048667,220.3958,5.04268,0.2633342,3.44,0,2.455333,222.7338,3.622993,0.4395128,3.25,0,0,0,3.484,78.91,3.727,2.474,3.496,0.489,0,7.379,13.6,4.075,101.574,11.06,11.06,11.06,100
"2015-01-17 10:39:00",1223480,2.916,220.6707,6.07104,0.3356149,3.46,0,2.344,220.8187,7.71633,0.3198916,2.85,0,0,0,3.529,78.6,3.786,2.536,3.608,0.301,0,7.409,13.6,4.075,101.5767,11.06,11.06,11.06,100
"2015-01-17 10:40:00",1223481,3.845333,218.4666,2.526027,0.2284984,4.55,0,3.234,219.3955,4.205111,0.3300061,3.83,0,0,0,3.562,78.73,3.779,2.555,3.587,0.452,0,7.447,13.61,4.388,101.5803,11.06,11.06,11.06,100
"2015-01-17 10:41:00",1223482,3.592667,224.205,6.489664,0.3477061,4.1,0,2.740667,224.7362,4.637762,0.4212912,3.43,0,0,0,3.588,78.48,3.84,2.581,4.342,0.234,0,7.478,13.6,4.638,101.5846,11.06,11.06,11.06,100
"2015-01-17 10:42:00",1223483,3.472,221.3265,7.141787,0.3526887,4.41,0,2.884,221.9209,13.43283,0.5126897,3.8,0,0,0,3.62,78.61,3.847,2.629,4.517,0.405,0,7.514,13.6,5.263,101.5819,11.06,11.06,11.06,100
"2015-01-17 10:43:00",1223484,3.252667,220.1403,8.940171,0.6034397,4.33,0,2.807333,219.0885,7.54066,0.4983501,3.86,0,0,0,3.606,78.52,3.811,2.538,3.921,0.426,0,7.544,13.6,4.763,101.5762,11.06,11.06,11.06,100
"2015-01-17 10:44:00",1223485,3.995333,213.3335,2.624411,0.3366278,4.55,0,3.426666,209.5997,3.400698,0.2718005,3.83,0,0,0,3.607,78.16,3.816,2.497,3.542,0.321,0,7.581,13.6,4.263,101.5737,11.06,11.06,11.06,100
"2015-01-17 10:45:00",1223486,2.834666,210.8123,7.693462,0.4460473,3.54,0,2.561333,213.0217,8.313873,0.4119525,3.25,0,0,0,3.625,77.76,3.844,2.501,3.083,0.256,0,7.617,13.6,3.325,101.5849,11.06,11.06,11.06,100
"2015-01-17 10:46:00",1223487,3.398667,217.4706,6.255943,0.4924749,4.11,0,3.113333,215.9476,11.17145,0.2965056,3.7,0,0,0,3.675,77.54,3.908,2.557,4.158,0.47,0,7.656,13.6,4.763,101.5779,11.06,11.06,11.06,100
"2015-01-17 10:47:00",1223488,3.322667,221.1292,6.518342,0.350304,4.02,0,3.146667,219.328,10.62138,0.5729533,3.95,0,0,0,3.767,77.7,4.011,2.746,4.55,0.231,0,7.69,13.6,4.95,101.5829,11.06,11.06,11.06,100
"2015-01-17 10:48:00",1223489,3.718,214.4125,7.532293,0.4423001,4.59,0,3.346,216.5292,5.449145,0.4009456,4.37,0,0,0,3.799,78.06,4.034,2.755,4.496,0.317,0,7.726,13.6,5.075,101.5762,11.06,11.06,11.06,100
"2015-01-17 10:49:00",1223490,4.29,213.2023,3.635295,0.5622455,5.17,0,3.367333,212.7957,7.391237,0.3856331,4.02,0,0,0,3.815,78.02,4.02,2.704,4.504,0.463,0,7.76,13.6,5.513,101.5745,11.06,11.06,11.06,100
"2015-01-17 10:50:00",1223491,5.217333,211.8663,3.94646,0.2543348,5.64,0,3.912667,209.2701,4.7092,0.6274123,5.25,0,0,0,3.774,77.88,3.943,2.585,5.3,0.341,0,7.8,13.6,5.825,101.572,11.06,11.06,11.06,100
"2015-01-17 10:51:00",1223492,4.539333,211.0096,5.950003,0.5174226,5.15,0,3.828667,209.7456,6.861084,0.6664621,4.96,0,0,0,3.718,77.38,3.892,2.501,4.096,0.385,0,7.83,13.6,4.825,101.5711,11.06,11.06,11.06,100
"2015-01-17 10:52:00",1223493,4.387333,218.2694,4.969888,0.319029,4.96,0,3.21,220.9314,6.667524,0.5732132,4.18,0,0,0,3.72,77.02,3.909,2.499,3.892,0.727,0,7.867,13.6,4.95,101.5688,11.06,11.06,11.06,100
"2015-01-17 10:53:00",1223494,3.930667,219.5998,3.281823,0.4220342,4.61,0,3.234667,220.999,3.880237,0.7111576,4.32,0,0,0,3.756,76.72,3.961,2.573,4.571,0.602,0,7.89,13.6,5.388,101.5729,11.06,11.06,11.06,100
"2015-01-17 10:54:00",1223495,3.687333,221.4719,4.172944,0.4489167,4.34,0,3.192,225.932,5.206832,0.4374197,3.86,0,0,0,3.806,76.8,4.021,2.676,4.458,0.578,0,7.921,13.6,5.513,101.5744,11.06,11.06,11.06,100
"2015-01-17 10:55:00",1223496,3.46,215.2005,5.501637,0.4617358,4.63,0,2.915333,217.8666,4.013164,0.5269518,3.91,0,0,0,3.875,77.09,4.113,2.828,3.883,0.452,0,7.95,13.6,4.575,101.5758,11.06,11.06,11.06,100
"2015-01-17 10:56:00",1223497,5.151999,203.9296,6.646009,0.3743296,5.7,0,3.698666,198.254,11.71751,0.4790528,4.62,0,0,0,3.889,77.45,4.067,2.758,4.308,0.283,0,7.973,13.6,4.7,101.5731,11.06,11.06,11.06,100
"2015-01-17 10:57:00",1223498,3.899333,217.0043,7.523193,0.5801203,4.88,0,3.241333,214.3952,6.102794,0.5171443,4.26,0,0,0,3.851,77.18,4.027,2.634,4.55,0.347,0,8.01,13.6,5.138,101.5741,11.06,11.06,11.06,100
"2015-01-17 10:58:00",1223499,4.181333,213.3338,4.172944,0.5198059,5.44,0,3.266,211.0006,4.759914,0.4995571,4.44,0,0,0,3.843,76.68,4.025,2.587,4.092,0.791,0,8.03,13.6,5.7,101.5737,11.06,11.06,11.06,100
"2015-01-17 10:59:00",1223500,4.777334,218.4672,4.112494,0.4198804,5.81,0,3.685333,220.602,6.457223,0.5510095,4.44,0,0,0,3.864,76.15,4.072,2.612,5.167,0.248,0,8.06,13.6,5.638,101.5697,11.06,11.06,11.06,100
"2015-01-17 11:00:00",1223501,4.591333,213.2682,7.992626,0.6794396,5.77,0,3.684667,212.2715,5.957788,0.784813,5.4,0,0,0,3.938,76.38,4.123,2.768,4.917,0.519,0,8.09,13.6,5.638,101.5724,11.06,11.06,11.06,100
"2015-01-17 11:01:00",1223502,5.226,217.3426,5.947731,0.2986815,5.86,0,4.044667,215.5066,9.294746,0.4371096,4.72,0,0,0,3.932,76.62,4.119,2.696,5.492,0.659,0,8.12,13.6,6.388,101.5728,11.06,11.06,11.06,100
"2015-01-17 11:02:00",1223503,4.410666,220.7296,6.534872,0.5428869,5.35,0,3.182667,218.1131,8.089801,0.5492232,3.98,0,0,0,3.898,76.22,4.092,2.607,5.012,0.351,0,8.14,13.6,5.513,101.5697,11.06,11.06,11.06,100
"2015-01-17 11:03:00",1223504,4.278667,216.3925,7.497228,0.6904286,5.53,0,3.551334,217.7372,5.719034,0.3805762,4.2,0,0,0,3.941,75.92,4.164,2.708,4.842,0.452,0,8.17,13.6,5.95,101.5684,11.06,11.06,11.06,100
"2015-01-17 11:04:00",1223505,4.618,209.8004,7.46689,0.569587,5.4,0,3.629333,199.952,10.26187,0.5879622,4.73,0,0,0,3.958,75.96,4.162,2.673,4.642,0.433,0,8.2,13.6,5.2,101.5678,11.06,11.06,11.06,100
"2015-01-17 11:05:00",1223506,4.587333,218.0077,6.864572,0.6385763,5.54,0,4.061333,212.8129,9.042105,0.5840076,4.92,0,0,0,3.982,75.88,4.181,2.694,4.796,0.441,0,8.22,13.6,5.638,101.5795,11.06,11.06,11.06,100
"2015-01-17 11:06:00",1223507,4.59,219.3336,3.680361,0.4368829,5.39,0,3.464667,218.7339,5.192729,0.4931108,4.67,0,0,0,3.979,75.64,4.21,2.69,5.604,0.423,0,8.24,13.6,6.075,101.5817,11.06,11.06,11.06,100
"2015-01-17 11:07:00",1223508,3.986,214.1392,5.530426,0.5034521,4.8,0,3.172,218.6019,5.398848,0.5045684,4.26,0,0,0,4.026,75.62,4.259,2.756,5.454,0.404,0,8.27,13.6,6.388,101.5697,11.06,11.06,11.06,100
"2015-01-17 11:08:00",1223509,4.352,219.9082,12.10598,0.6020874,5.3,0,3.396667,218.5057,10.71806,0.6857859,4.8,0,0,0,4.069,75.73,4.302,2.827,4.996,0.791,0,8.29,13.6,6.138,101.5736,11.06,11.06,11.06,100
"2015-01-17 11:09:00",1223510,3.645333,219.8439,12.52507,0.2868186,4.06,0,3.139333,224.2697,14.60852,0.3741563,3.71,0,0,0,4.087,75.63,4.324,2.795,4.329,0.465,0,8.32,13.6,5.013,101.5825,11.06,11.06,11.06,100
"2015-01-17 11:10:00",1223511,3.444667,225.4069,5.14524,0.37114,4.18,0,2.826,227.9321,5.06507,0.2506737,3.29,0,0,0,4.198,75.65,4.488,3.026,4.412,0.43,0,8.34,13.6,5.263,101.5756,11.06,11.06,11.06,100
"2015-01-17 11:11:00",1223512,4.106,222.2703,4.167999,0.4280778,5.09,0,3.129333,223.2704,8.87683,0.501085,4.12,0,0,0,4.204,76.23,4.474,3.025,4.267,0.41,0,8.37,13.6,5.075,101.5725,11.06,11.06,11.05,100
"2015-01-17 11:12:00",1223513,2.855334,215.7499,6.208285,0.2694158,3.46,0,2.235333,212.5673,8.556544,0.2332343,2.84,0,0,0,4.279,76.19,4.563,3.134,3.858,0.423,0,8.39,13.6,4.45,101.5723,11.06,11.06,11.06,100
"2015-01-17 11:13:00",1223514,3.495333,219.0024,4.048581,0.6799986,4.4,0,3.306667,216.2666,5.553394,0.4866849,4.19,0,0,0,4.293,76.45,4.519,3.07,4.042,0.335,0,8.41,13.6,4.575,101.564,11.06,11.06,11.06,100
"2015-01-17 11:14:00",1223515,4.698667,220.2016,5.280256,0.585262,5.65,0,3.944666,224.6949,9.916153,0.4197915,4.99,0,0,0,4.275,76.02,4.504,2.974,4.225,0.435,0,8.44,13.6,5.013,101.5594,11.06,11.06,11.05,100
"2015-01-17 11:15:00",1223516,4.201333,226.0643,5.16881,0.4733409,4.97,0,3.512,225.2675,5.799001,0.5122396,4.42,0,0,0,4.274,75.53,4.521,2.934,4.237,0.268,0,8.47,13.6,4.763,101.566,11.06,11.06,11.05,100
"2015-01-17 11:16:00",1223517,3.924666,214.076,5.679848,0.3362314,4.51,0,3.384667,214.3315,4.684647,0.4930297,4.42,0,0,0,4.316,75.5,4.553,3.027,3.775,0.342,0,8.49,13.6,4.513,101.5583,11.05,11.06,11.05,100
"2015-01-17 11:17:00",1223518,3.73,222.8616,5.665341,0.4746367,4.44,0,3.008667,221.3997,6.340731,0.5523388,4.01,0,0,0,4.351,75.62,4.571,3.07,3.513,0.527,0,8.52,13.6,4.263,101.5568,11.06,11.06,11.05,100
"2015-01-17 11:18:00",1223519,3.012667,224.1953,9.449821,0.3700534,3.58,0,2.851333,228.9319,9.66886,0.7163413,4.02,0,0,0,4.354,75.57,4.608,3.083,3.867,0.287,0,8.55,13.6,4.45,101.5656,11.05,11.06,11.05,100
"2015-01-17 11:19:00",1223520,2.835334,220.5233,8.692702,0.5351494,3.85,0,2.335333,218.3667,10.27511,0.4499313,3.14,0,0,0,4.417,75.68,4.675,3.191,2.842,0.291,0,8.58,13.6,3.7,101.5711,11.05,11.06,11.05,100
"2015-01-17 11:20:00",1223521,2.94,221.9659,10.21192,0.5369793,3.78,0,2.438,219.73,6.242564,0.3432239,3.33,0,0,0,4.449,75.68,4.721,3.205,4.075,0.366,0,8.6,13.6,4.638,101.5737,11.05,11.05,11.05,100
"2015-01-17 11:21:00",1223522,3.421333,229.1972,6.097262,0.707671,4.74,0,3.007333,223.0715,8.915408,0.4945229,4.25,0,0,0,4.523,75.48,4.787,3.233,4.208,0.66,0,8.63,13.6,5.513,101.5667,11.05,11.06,11.05,100
"2015-01-17 11:22:00",1223523,4.082666,229.138,5.930046,0.6050174,4.94,0,3.592,230.6027,5.768219,0.5113668,4.23,0,0,0,4.512,75.13,4.794,3.147,4.558,0.625,0,8.67,13.6,6.075,101.571,11.05,11.06,11.05,100
"2015-01-17 11:23:00",1223524,5.479333,224.2075,4.646381,0.4148971,6.15,0,4.493334,226.8886,7.158623,0.659461,5.67,0,0,0,4.502,74.97,4.748,3.107,5.875,0.593,0,8.7,13.6,6.95,101.5764,11.05,11.05,11.05,100
"2015-01-17 11:24:00",1223525,4.950666,225.5999,2.751917,0.3219828,5.44,0,4.016,225.6011,3.220017,0.3639011,4.94,0,0,0,4.466,74.84,4.695,3.064,5.325,0.389,0,8.73,13.6,6.075,101.5742,11.05,11.05,11.05,100
"2015-01-17 11:25:00",1223526,4.769333,228.7341,2.954047,0.5923227,5.82,0,4.138,232.534,4.28572,0.3843991,4.8,0,0,0,4.429,74.48,4.677,3.02,4.971,0.506,0,8.79,13.6,5.7,101.5771,11.05,11.05,11.05,100
"2015-01-17 11:26:00",1223527,3.932,226.0705,4.752616,0.3832701,4.67,0,3.338,226.668,7.054824,0.5432765,4.46,0,0,0,4.497,74.69,4.764,3.18,4.275,0.529,0,8.82,13.6,5.2,101.5785,11.05,11.05,11.05,100
"2015-01-17 11:27:00",1223528,4.034667,227.0658,4.75241,0.4703455,4.6,0,3.114,226.7325,4.862685,0.379171,3.91,0,0,0,4.542,74.88,4.815,3.241,4.087,0.317,0,8.84,13.6,4.7,101.5754,11.05,11.05,11.05,100
"2015-01-17 11:28:00",1223529,3.723333,225.6747,5.334444,0.3367822,4.54,0,3.158667,226.3427,7.429631,0.4465851,3.91,0,0,0,4.581,74.79,4.875,3.283,3.904,0.349,0,8.87,13.6,4.45,101.5696,11.05,11.05,11.05,100
"2015-01-17 11:29:00",1223530,3.490667,226.7377,4.652111,0.3667054,4.06,0,3.060667,227.2029,4.802774,0.4570407,4.02,0,0,0,4.615,74.87,4.902,3.292,4.154,0.409,0,8.89,13.6,4.763,101.5641,11.05,11.05,11.05,100
"2015-01-17 11:30:00",1223531,3.412667,229.255,9.838978,0.4164047,4.1,0,2.819334,226.0368,9.537731,0.3582451,3.33,0,0,0,4.597,74.48,4.842,3.176,3.133,0.36,0,8.92,13.6,3.7,101.5629,11.05,11.05,11.05,100
"2015-01-17 11:31:00",1223532,4.128667,237.7351,6.026433,0.613665,5.24,0,3.142667,238.1891,7.338326,0.4541581,4.04,0,0,0,4.606,74.03,4.881,3.188,5.004,0.755,0,8.94,13.6,5.95,101.5667,11.05,11.05,11.05,100
"2015-01-17 11:32:00",1223533,4.115333,241.7295,8.254889,0.4508342,5.16,0,2.64,232.2581,5.291375,0.3240165,3.19,0,0,0,4.641,74.04,4.911,3.184,4.212,0.715,0,8.96,13.6,5.638,101.5639,11.05,11.05,11.05,100
"2015-01-17 11:33:00",1223534,4.031333,229.5146,11.76555,0.9148833,5.87,0,3.518667,225.5094,11.58334,0.8411173,5.01,0,0,0,4.665,73.71,4.942,3.204,4.25,0.959,0,8.98,13.6,5.95,101.5629,11.05,11.05,11.05,100
"2015-01-17 11:34:00",1223535,5.524,236.3322,4.009051,0.3696629,6.08,0,4.200666,239.2792,7.448203,0.5867023,5.29,0,0,0,4.659,73.24,4.922,3.091,6.15,0.414,0,9.01,13.6,6.763,101.5656,11.05,11.05,11.05,100
"2015-01-17 11:35:00",1223536,5.134666,233.8661,3.878719,0.4665172,5.89,0,3.920667,235.5989,4.644244,0.5608143,4.85,0,0,0,4.67,72.74,4.94,3.084,5.992,0.295,0,9.03,13.6,6.575,101.5621,11.05,11.05,11.05,100
"2015-01-17 11:36:00",1223537,5.193334,232.6601,5.256281,0.493581,6.25,0,4.414667,234.5315,5.171037,0.7450178,6.79,0,0,0,4.719,72.92,5.006,3.189,5.592,0.343,0,9.06,13.6,6.263,101.5669,11.05,11.05,11.05,100
"2015-01-17 11:37:00",1223538,5.709333,228.1376,7.011599,0.5919173,7.2,0,4.666667,229.1663,12.159,0.6944894,6.05,0,0,0,4.698,72.82,4.961,3.11,5.658,0.529,0,9.08,13.6,6.388,101.5731,11.05,11.05,11.05,100
"2015-01-17 11:38:00",1223539,6.28,225.6141,6.833843,0.4982904,6.92,0,5.052666,228.554,6.785965,0.7706488,6.14,0,0,0,4.663,71.91,4.905,2.989,6.154,0.648,0,9.1,13.6,7.075,101.5664,11.05,11.05,11.05,100
"2015-01-17 11:39:00",1223540,5.658,230.7317,4.387841,0.5240127,6.47,0,4.770667,229.4016,5.003387,0.4606584,5.42,0,0,0,4.63,71.4,4.855,2.9,6.296,0.744,0,9.1,13.6,7.513,101.5656,11.05,11.05,11.05,100
"2015-01-17 11:40:00",1223541,6.392,225.5357,4.332864,0.6758916,7.51,0,5.423999,229.0805,5.917143,0.8899348,7.45,0,0,0,4.615,70.94,4.836,2.871,6.596,0.774,0,9.11,13.6,8.14,101.5656,11.05,11.05,11.05,100
"2015-01-17 11:41:00",1223542,6.302001,236.2663,2.40728,0.3320481,6.94,0,5.102667,234.9324,5.431838,0.5192361,6.46,0,0,0,4.601,70.04,4.806,2.753,6.587,0.399,0,9.12,13.6,7.263,101.5676,11.05,11.05,11.05,100
"2015-01-17 11:42:00",1223543,6.244667,237.0662,3.990741,0.3532302,6.76,0,5.103333,238.5302,5.744587,0.416616,5.86,0,0,0,4.637,69.95,4.84,2.833,6.175,0.807,0,9.14,13.6,7.075,101.5705,11.05,11.05,11.05,100
"2015-01-17 11:43:00",1223544,5.140666,239.5302,6.904985,0.5555354,6.01,0,4.726667,238.6849,8.168185,0.6806729,5.73,0,0,0,4.64,70.25,4.845,2.831,5.858,0.504,0,9.12,13.6,6.825,101.5707,11.05,11.05,11.05,100
"2015-01-17 11:44:00",1223545,4.651334,232.8565,10.15786,0.4194261,5.29,0,3.868,233.5341,3.648307,0.5171615,4.9,0,0,0,4.685,69.97,4.902,2.875,5.033,0.422,0,9.15,13.6,5.7,101.5714,11.05,11.05,11.05,100
"2015-01-17 11:45:00",1223546,4.574667,229.4715,7.567279,0.5469535,5.24,0,3.699333,232.3608,9.554935,0.6164032,4.65,0,0,0,4.779,70.72,5.031,3.132,5.104,0.746,0,9.15,13.6,6.45,101.5731,11.05,11.05,11.05,100
"2015-01-17 11:46:00",1223547,5.388666,235.3972,3.961952,0.4076087,6.02,0,4.270667,234.4622,5.424544,0.7418848,5.46,0,0,0,4.814,71.13,5.059,3.134,6.004,0.562,0,9.15,13.6,7.388,101.5759,11.05,11.05,11.05,100
"2015-01-17 11:47:00",1223548,5.494,238.5292,4.497919,0.524351,6.42,0,4.744,239.7963,6.11084,0.7128328,6.07,0,0,0,4.801,70.52,5.019,2.983,5.758,0.341,0,9.16,13.6,6.513,101.575,11.05,11.05,11.05,100
"2015-01-17 11:48:00",1223549,4.284667,238.4655,8.856277,0.5462218,5.19,0,3.399333,233.7927,6.758927,0.5471194,4.66,0,0,0,4.872,70.56,5.134,3.176,4.733,0.666,0,9.17,13.6,5.888,101.5721,11.05,11.05,11.05,100
"2015-01-17 11:49:00",1223550,3.648667,223.1361,5.759496,0.4823811,4.48,0,3.307333,225.0669,4.836198,0.336798,3.97,0,0,0,4.955,71.66,5.2,3.417,3.892,0.531,0,9.19,13.6,5.013,101.5749,11.05,11.05,11.05,100
"2015-01-17 11:50:00",1223551,5.010666,226.5328,6.160473,0.4871341,5.75,0,4.379333,226.9997,5.98781,0.4917787,5.05,0,0,0,4.911,71.87,5.123,3.276,4.396,0.575,0,9.2,13.6,5.513,101.5723,11.05,11.05,11.05,100
"2015-01-17 11:51:00",1223552,4.990667,228.0033,7.301759,0.360841,5.55,0,3.871333,233.3324,11.90889,0.4597516,4.75,0,0,0,4.875,70.65,5.111,3.114,5.35,0.469,0,9.21,13.6,6.013,101.5742,11.05,11.05,11.05,100
"2015-01-17 11:52:00",1223553,4.462,237.1913,7.871384,0.6457987,6.01,0,4.043334,234.5855,6.593878,0.5209563,5.16,0,0,0,4.921,70.41,5.162,3.16,4.821,0.576,0,9.23,13.6,6.325,101.5702,11.05,11.05,11.05,100
"2015-01-17 11:53:00",1223554,5.118666,224.9915,6.983428,0.422009,5.77,0,4.291333,224.0143,8.532008,0.5136909,5.17,0,0,0,4.948,70.47,5.162,3.185,5.287,0.624,0,9.24,13.6,6.638,101.5639,11.05,11.05,11.05,100
"2015-01-17 11:54:00",1223555,5.651334,227.4769,5.076074,0.3733786,6.6,0,4.633333,228.0634,5.913424,0.538698,5.46,0,0,0,4.945,70.71,5.143,3.216,6.462,0.483,0,9.26,13.6,7.45,101.5689,11.05,11.05,11.05,100
"2015-01-17 11:55:00",1223556,5.209333,229.5365,7.45218,0.5855079,6.12,0,4.312,224.4763,6.923013,0.513773,5.41,0,0,0,4.885,70.01,5.08,3.051,5.692,0.767,0,9.27,13.6,7.138,101.5653,11.05,11.05,11.05,100
"2015-01-17 11:56:00",1223557,5.967333,238.0243,10.54816,0.9648866,7.08,0,4.370667,240.444,12.20056,0.9159728,5.89,0,0,0,4.93,69.59,5.144,3.11,7.221,0.368,0,9.29,13.6,7.888,101.561,11.05,11.05,11.05,100
"2015-01-17 11:57:00",1223558,5.942667,230.8011,3.934951,0.8368231,7.31,0,4.745333,227.8725,6.004885,0.7650958,6.09,0,0,0,4.937,70.08,5.14,3.144,6.612,0.774,0,9.3,13.6,8.08,101.5626,11.05,11.05,11.05,100
"2015-01-17 11:58:00",1223559,7.325333,233.0732,5.869051,0.549046,8.37,0,5.314667,233.8095,6.830296,0.7313082,6.41,0,0,0,4.923,69.17,5.121,3.032,7.612,0.596,0,9.32,13.6,8.45,101.5599,11.05,11.05,11.05,100
"2015-01-17 11:59:00",1223560,6.262,230.2745,4.474172,0.5656878,7.14,0,5.781333,233.4677,3.556029,0.6717327,6.63,0,0,0,4.925,68.89,5.129,3.013,6.446,0.608,0,9.33,13.6,7.325,101.5581,11.05,11.05,11.05,100
"2015-01-17 12:00:00",1223561,4.489334,230.6113,7.728754,0.335489,5.21,0,3.928666,236.3205,7.502119,0.3142582,4.38,0,0,0,5.013,69.7,5.208,3.253,5.629,0.974,0,9.35,13.6,7.638,101.5646,11.05,11.05,11.05,100
"2015-01-17 12:01:00",1223562,6.287333,229.2538,10.33724,0.7461766,7.35,0,4.611334,229.5767,9.762927,0.7779877,5.9,0,0,0,5.046,70.25,5.254,3.287,6.467,0.724,0,9.35,13.6,7.513,101.5635,11.05,11.05,11.05,100
"2015-01-17 12:02:00",1223563,6.037333,226.8635,4.908867,0.5404254,7.22,0,5.161333,225.3301,5.067828,0.4942183,6.23,0,0,0,5.033,70.03,5.234,3.204,5.725,0.539,0,9.36,13.6,7.263,101.5635,11.05,11.05,11.05,100
"2015-01-17 12:03:00",1223564,5.833333,233.1925,5.679397,0.5381161,6.54,0,4.764667,232.3333,6.25356,0.9880476,6.97,0,0,0,5.043,69.42,5.257,3.221,6.487,0.822,0,9.38,13.6,8.08,101.5635,11.05,11.05,11.05,100
"2015-01-17 12:04:00",1223565,4.764,230.537,7.573853,0.4398605,5.31,0,3.880667,231.5414,4.986902,0.3363821,4.36,0,0,0,5.063,69.87,5.274,3.268,5.8,0.464,0,9.39,13.6,6.825,101.5775,11.05,11.05,11.05,100
"2015-01-17 12:05:00",1223566,5.125333,231.8443,7.714221,0.856737,6.84,0,4.435999,228.3431,5.368576,0.729957,6,0,0,0,5.092,70.1,5.319,3.315,6.762,0.726,0,9.39,13.6,8.14,101.5717,11.05,11.05,11.05,100
"2015-01-17 12:06:00",1223567,6.379334,229.5342,4.799108,0.8116605,7.83,0,5.518667,234.3547,7.275666,0.7680006,7.23,0,0,0,5.077,69.45,5.302,3.208,7.254,0.416,0,9.39,13.6,8.01,101.5655,11.05,11.05,11.05,100
"2015-01-17 12:07:00",1223568,5.556,228.6101,8.542316,0.6782604,6.65,0,4.226667,223.1512,10.78514,0.6720681,5.49,0,0,0,5.044,68.68,5.252,3.077,5.996,0.632,0,9.41,13.6,6.888,101.5724,11.05,11.05,11.05,100
"2015-01-17 12:08:00",1223569,6.388,222.0657,5.741944,1.114045,8.44,0,5.398666,220.9314,6.901489,1.19851,7.1,0,0,0,5.057,68.56,5.233,3.116,6.421,0.959,0,9.42,13.6,7.763,101.5635,11.05,11.05,11.05,100
"2015-01-17 12:09:00",1223570,6.605333,224.9358,4.023182,0.4438299,7.39,0,4.968,222.8631,6.786869,0.7590889,6.06,0,0,0,5.01,67.8,5.185,3.006,7.112,0.475,0,9.44,13.6,8.14,101.5623,11.05,11.05,11.05,100
"2015-01-17 12:10:00",1223571,5.546,221.072,5.480829,0.5973809,6.24,0,4.613334,222.4648,5.884069,0.5900357,5.46,0,0,0,5.048,68.3,5.215,3.148,6.129,0.369,0,9.44,13.6,6.575,101.5644,11.05,11.05,11.05,100
"2015-01-17 12:11:00",1223572,5.318,221.3184,7.430551,0.7942896,6.92,0,4.728,216.4001,6.18179,0.8367653,6.37,0,0,0,5.031,68.6,5.204,3.132,5.971,0.523,0,9.44,13.6,6.888,101.5676,11.05,11.05,11.05,100
"2015-01-17 12:12:00",1223573,5.676667,225.4653,4.543529,0.4787855,6.59,0,4.256667,226.2015,4.4593,0.6479678,5.22,0,0,0,5.043,68.23,5.236,3.106,5.858,0.892,0,9.45,13.6,7.45,101.5674,11.05,11.05,11.05,100
"2015-01-17 12:13:00",1223574,5.434,224.4027,5.095268,0.5529412,6.25,0,3.834667,221.4021,5.311896,0.738592,5.47,0,0,0,5.08,68.25,5.284,3.156,6.367,0.642,0,9.46,13.6,7.388,101.5663,11.05,11.05,11.05,100
"2015-01-17 12:14:00",1223575,4.986666,224.2684,3.41394,0.4582526,5.54,0,4.090667,222.196,4.980999,0.474854,4.8,0,0,0,5.123,68.52,5.327,3.254,5.537,0.553,0,9.47,13.6,6.138,101.5681,11.05,11.05,11.05,100
"2015-01-17 12:15:00",1223576,5.458,232.2523,6.8373,0.6602746,6.64,0,4.341333,230.8257,8.521595,0.6156391,5.3,0,0,0,5.159,68.86,5.368,3.314,6.379,0.861,0,9.48,13.6,8.01,101.5715,11.05,11.05,11.05,100
"2015-01-17 12:16:00",1223577,6.415332,228.465,5.375908,0.5503922,7.13,0,5.472,231.2587,6.987226,0.6607996,6.39,0,0,0,5.132,68.7,5.325,3.195,7.046,0.416,0,9.48,13.6,7.7,101.5724,11.05,11.05,11.05,100
"2015-01-17 12:17:00",1223578,5.650001,225.144,7.146165,0.7256445,7.38,0,5.268,227.4055,10.86584,0.8635446,7.01,0,0,0,5.117,67.27,5.311,3.039,5.833,0.344,0,9.5,13.6,6.575,101.5676,11.05,11.05,11.05,100
"2015-01-17 12:18:00",1223579,5.813334,212.4685,5.968092,0.8190048,7.04,0,4.849333,217.8624,9.267118,0.6883261,6.66,0,0,0,5.171,67.73,5.376,3.23,6.033,0.353,0,9.5,13.6,6.638,101.563,11.05,11.05,11.05,100
"2015-01-17 12:19:00",1223580,5.932667,223.5331,4.079843,0.689207,7.08,0,4.813334,223.1993,5.366888,0.7401141,5.9,0,0,0,5.199,68.21,5.368,3.263,6.708,0.655,0,9.51,13.6,7.95,101.5656,11.05,11.05,11.05,100
"2015-01-17 12:20:00",1223581,5.857333,223.3592,6.642647,0.5045852,7,0,5.042666,223.801,7.329815,0.6460182,6.12,0,0,0,5.19,68.13,5.368,3.244,6.1,0.659,0,9.52,13.6,7.263,101.5655,11.05,11.05,11.05,100
"2015-01-17 12:21:00",1223582,5.549333,223.1983,4.428498,0.3899652,6.32,0,4.592,221.4683,5.225344,0.6484463,5.61,0,0,0,5.176,67.73,5.371,3.189,6.021,0.59,0,9.52,13.6,7.2,101.5689,11.05,11.05,11.05,100
"2015-01-17 12:22:00",1223583,5.101333,219.4678,4.423614,0.6388727,6.42,0,3.565333,218.8014,4.994649,0.5093507,4.37,0,0,0,5.207,68.09,5.39,3.273,5.404,0.379,0,9.54,13.6,6.075,101.5713,11.05,11.05,11.05,100
"2015-01-17 12:23:00",1223584,5.907333,227.9357,5.788996,0.9513953,7.42,0,4.835333,228.9232,8.216417,0.7907624,6.03,0,0,0,5.234,68.22,5.427,3.324,6.254,0.391,0,9.55,13.6,6.888,101.5695,11.05,11.05,11.05,100
"2015-01-17 12:24:00",1223585,5.393333,218.6663,2.980901,0.5187635,6.44,0,4.342667,216.3333,3.892311,0.3339354,4.97,0,0,0,5.238,68.6,5.426,3.335,5.483,0.487,0,9.56,13.6,6.263,101.5704,11.05,11.05,11.05,100
"2015-01-17 12:25:00",1223586,4.498,225.8003,3.350082,0.4597709,5.64,0,3.644,225.6075,5.732976,0.439709,4.46,0,0,0,5.256,68.1,5.445,3.329,5.521,0.41,0,9.57,13.6,6.263,101.5696,11.05,11.05,11.05,100
"2015-01-17 12:26:00",1223587,4.461333,224.6652,8.702106,0.7258362,5.8,0,3.336667,216.4714,10.19066,0.7304946,4.75,0,0,0,5.32,68.68,5.512,3.458,5.692,0.637,0,9.57,13.6,6.575,101.5682,11.05,11.05,11.05,100
"2015-01-17 12:27:00",1223588,5.736667,224.2903,8.67274,0.719858,6.84,0,4.578666,222.5426,5.943998,0.9075012,6.78,0,0,0,5.367,68.65,5.587,3.497,6.087,0.578,0,9.59,13.6,6.95,101.5687,11.05,11.05,11.05,100
"2015-01-17 12:28:00",1223589,6.697999,225.6847,7.483386,0.5547636,7.99,0,5.244,224.3833,10.54293,0.4972028,5.96,0,0,0,5.353,68.58,5.559,3.427,6.729,0.492,0,9.6,13.6,7.45,101.5696,11.05,11.05,11.05,100
"2015-01-17 12:29:00",1223590,6.548667,229.1322,3.323217,0.4640526,7.39,0,5.641333,228.0677,4.326782,0.7720093,6.94,0,0,0,5.333,67.44,5.535,3.309,7.437,0.647,0,9.62,13.6,8.51,101.5664,11.05,11.05,11.05,100
"2015-01-17 12:30:00",1223591,5.526666,227.0017,6.160681,0.6947774,6.94,0,4.750667,228.5981,4.159225,0.7334617,5.92,0,0,0,5.33,67.03,5.515,3.25,5.954,0.528,0,9.62,13.6,7.138,101.5682,11.05,11.05,11.05,100
"2015-01-17 12:31:00",1223592,6.382666,222.6709,4.328961,0.9654388,7.99,0,5.691333,224.4519,8.34797,0.7613573,7.09,0,0,0,5.331,66.66,5.499,3.226,5.683,1.161,0,9.62,13.6,8.2,101.5717,11.05,11.05,11.05,100
"2015-01-17 12:32:00",1223593,6.924001,229.3334,2.210752,0.4998373,7.97,0,5.545333,226.5317,5.055387,0.6862057,6.67,0,0,0,5.309,65.9,5.49,3.142,7.104,0.946,0,9.63,13.6,8.33,101.5777,11.05,11.05,11.05,100
"2015-01-17 12:33:00",1223594,7.136,233.6661,3.258854,0.65763,8.16,0,5.633333,235.933,7.674925,0.8645975,6.97,0,0,0,5.309,65.66,5.486,3.128,7.204,0.691,0,9.64,13.6,8.83,101.5734,11.05,11.05,11.05,100
"2015-01-17 12:34:00",1223595,6.081332,229.8045,4.830624,0.5272806,7.2,0,4.896667,229.3319,4.960596,0.5927752,5.81,0,0,0,5.287,65.49,5.48,3.1,6.458,0.667,0,9.64,13.6,7.325,101.5648,11.05,11.05,11.05,100
"2015-01-17 12:35:00",1223596,5.594001,233.6671,3.476405,0.4448639,6.68,0,4.969333,236.5961,5.663445,0.5471315,5.93,0,0,0,5.314,65.26,5.507,3.163,5.587,0.742,0,9.65,13.6,7.138,101.5641,11.05,11.05,11.05,100
"2015-01-17 12:36:00",1223597,5.523333,223.5348,5.982932,0.7108556,7.01,0,4.658667,223.3345,6.104928,0.8050827,6.17,0,0,0,5.336,65.58,5.546,3.208,4.383,0.278,0,9.65,13.6,4.888,101.5617,11.05,11.05,11.05,100
"2015-01-17 12:37:00",1223598,6.941333,228.2051,5.378014,0.7562085,7.95,0,5.801333,225.4673,5.840574,1.075043,7.66,0,0,0,5.358,65.42,5.554,3.214,7.383,1.033,0,9.66,13.6,8.64,101.5735,11.05,11.05,11.05,100
"2015-01-17 12:38:00",1223599,6.466667,221.6617,5.079019,0.9758939,8.1,0,5.357333,222.7956,6.435281,0.7487185,6.89,0,0,0,5.339,65.59,5.507,3.2,7.204,0.648,0,9.66,13.6,7.95,101.5741,11.05,11.05,11.05,100
"2015-01-17 12:39:00",1223600,6.799333,223.799,4.873756,0.5586946,7.53,0,5.706001,223.0667,4.462891,0.5951225,6.61,0,0,0,5.294,65.72,5.451,3.141,7.492,0.563,0,9.66,13.6,8.58,101.5619,11.05,11.05,11.05,100
"2015-01-17 12:40:00",1223601,5.881333,225.6063,5.000693,0.6164399,7.26,0,4.407333,223.6698,5.397717,0.5097119,5.12,0,0,0,5.285,65.15,5.448,3.107,7.037,0.733,0,9.66,13.6,7.95,101.5655,11.05,11.05,11.05,100
"2015-01-17 12:41:00",1223602,6.278,228.0658,4.916156,0.4457234,6.99,0,5.217333,227.3942,6.244619,0.685677,6.02,0,0,0,5.319,65.98,5.472,3.245,6.512,0.766,0,9.66,13.6,8.01,101.5593,11.05,11.05,11.05,100
"2015-01-17 12:42:00",1223603,5.894,226.5312,3.755922,0.6761932,6.72,0,4.974667,226.654,6.134644,0.7898175,6.42,0,0,0,5.334,66.71,5.499,3.307,6.612,0.524,0,9.66,13.6,7.638,101.5646,11.05,11.05,11.05,100
"2015-01-17 12:43:00",1223604,5.406667,229.7258,5.491835,0.859346,7.1,0,4.096,226.5906,6.924513,0.4184543,4.84,0,0,0,5.349,66.56,5.54,3.307,5.342,0.524,0,9.66,13.6,6.388,101.5821,11.05,11.05,11.05,100
"2015-01-17 12:44:00",1223605,7.087334,225.5361,5.09575,0.5144637,8.01,0,5.777333,226.685,9.37258,0.7385613,7.36,0,0,0,5.365,66.48,5.563,3.293,6.817,0.919,0,9.66,13.6,8.08,101.5693,11.05,11.05,11.05,100
"2015-01-17 12:45:00",1223606,6.746,228.2053,5.644308,0.306742,7.58,0,5.288667,227.5377,5.724132,0.4713367,6.01,0,0,0,5.34,65.09,5.531,3.102,6.171,0.536,0,9.66,13.6,7.45,101.5561,11.05,11.05,11.05,100
"2015-01-17 12:46:00",1223607,5.898667,230.9324,3.623074,0.5093769,6.85,0,4.718,230.3959,5.210687,0.7359275,6.02,0,0,0,5.341,64.3,5.527,3.072,6.846,0.583,0,9.66,13.6,7.575,101.5561,11.05,11.05,11.05,100
"2015-01-17 12:47:00",1223608,6.508,222.8671,5.109694,0.4290174,7.52,0,5.63,222.3472,7.361296,0.6748136,6.54,0,0,0,5.357,64.46,5.543,3.137,7.575,0.65,0,9.67,13.6,8.45,101.5526,11.05,11.05,11.05,100
"2015-01-17 12:48:00",1223609,7.042666,224.6012,3.84162,0.5429484,8.06,0,5.434,224.9386,4.968621,0.646754,6.59,0,0,0,5.375,65.21,5.527,3.211,7.517,0.468,0,9.66,13.6,8.51,101.5561,11.05,11.05,11.05,100
"2015-01-17 12:49:00",1223610,5.572001,222.8553,7.44642,0.5987454,6.6,0,4.681333,225.2732,5.267918,0.5438244,5.91,0,0,0,5.339,64.54,5.498,3.093,6.467,0.695,0,9.67,13.6,7.638,101.552,11.05,11.05,11.05,100
"2015-01-17 12:50:00",1223611,5.549334,220.864,5.884136,0.8572783,7.2,0,4.508667,222.2616,4.765489,0.8603089,6.15,0,0,0,5.333,64.97,5.484,3.138,6.833,0.512,0,9.67,13.6,8.01,101.5554,11.05,11.05,11.05,100
"2015-01-17 12:51:00",1223612,6.575999,223.4671,4.379279,0.9506896,7.91,0,4.926,223.2129,5.961181,0.9562344,6.34,0,0,0,5.326,64.29,5.472,3.07,7.371,0.73,0,9.66,13.6,8.45,101.5539,11.05,11.05,11.05,100
"2015-01-17 12:52:00",1223613,6.342,221.1319,3.684651,1.026231,8.48,0,4.783333,224.7987,3.524327,0.8866767,6.5,0,0,0,5.294,64.02,5.452,3.017,7.104,0.745,0,9.68,13.6,8.45,101.557,11.05,11.05,11.05,100
"2015-01-17 12:53:00",1223614,6.017334,227.3977,4.812082,1.084469,8.12,0,4.613334,229.6596,7.339514,0.7082247,6.08,0,0,0,5.33,63.9,5.484,3.077,6.817,0.988,0,9.68,13.6,8.95,101.5546,11.05,11.05,11.05,100
"2015-01-17 12:54:00",1223615,6.718,226.5334,3.402889,0.5392983,7.82,0,5.339333,226.1353,6.311356,0.7037088,6.54,0,0,0,5.342,64.91,5.495,3.158,6.658,0.581,0,9.68,13.6,7.575,101.5557,11.05,11.05,11.05,100
"2015-01-17 12:55:00",1223616,6.516,223.9994,4.03264,0.7837926,7.77,0,5.458667,224.6728,4.822881,0.5553721,6.91,0,0,0,5.325,64.78,5.488,3.12,6.371,0.693,0,9.68,13.6,7.575,101.5521,11.05,11.05,11.05,100
"2015-01-17 12:56:00",1223617,6.522,222.8016,4.22924,0.7221192,7.61,0,5.253334,224.009,7.332559,0.517219,6.29,0,0,0,5.315,64.41,5.484,3.097,6.7,0.597,0,9.68,13.6,7.575,101.5602,11.05,11.05,11.05,100
"2015-01-17 12:57:00",1223618,6.006,226.1357,5.974469,0.7688849,7.56,0,5.396667,223.8648,3.995535,0.8242626,6.67,0,0,0,5.307,64.31,5.466,3.048,6.133,0.879,0,9.68,13.6,7.638,101.5559,11.05,11.05,11.05,100
"2015-01-17 12:58:00",1223619,7.237999,225.5947,5.106977,0.659436,8.37,0,6.159333,224.6668,4.236504,0.9542987,7.49,0,0,0,5.319,63.51,5.489,2.995,7.312,0.878,0,9.68,13.6,9.14,101.5542,11.05,11.05,11.05,100
"2015-01-17 12:59:00",1223620,6.744667,220.6668,2.149662,0.891709,8,0,5.68,222.6663,3.399082,0.7178115,6.92,0,0,0,5.324,63.71,5.481,3.036,7.558,0.386,0,9.67,13.6,8.14,101.5475,11.05,11.05,11.05,100
"2015-01-17 13:00:00",1223621,5.781334,227.3999,4.571886,0.6411954,6.82,0,4.642667,229.2038,5.138484,0.4967827,5.94,0,0,0,5.309,63.77,5.46,3.04,6.592,0.533,0,9.67,13.6,7.638,101.5485,11.05,11.05,11.05,100
"2015-01-17 13:01:00",1223622,5.663333,223.8599,6.600199,0.8209075,7.32,0,4.804667,226.1413,7.825626,0.902189,6.66,0,0,0,5.323,64.86,5.498,3.171,6.042,0.752,0,9.66,13.6,7.2,101.5482,11.05,11.05,11.05,100
"2015-01-17 13:02:00",1223623,6.190001,225.9294,6.025286,0.6511837,7.28,0,5.368667,223.9276,6.124985,0.8634339,6.64,0,0,0,5.342,65.08,5.527,3.185,6.312,0.718,0,9.66,13.6,7.325,101.5456,11.05,11.05,11.05,100
"2015-01-17 13:03:00",1223624,4.884,226.2645,5.370392,0.416922,5.93,0,3.9,227.4702,6.064389,0.5623404,4.84,0,0,0,5.359,65.15,5.543,3.218,5.675,0.578,0,9.66,13.6,7.2,101.5514,11.05,11.05,11.05,100
"2015-01-17 13:04:00",1223625,4.534667,228.8716,7.396532,0.6976901,5.97,0,3.476,230.7522,7.889538,0.4962365,4.2,0,0,0,5.384,65.04,5.591,3.233,5.087,0.533,0,9.66,13.6,6.013,101.5534,11.05,11.05,11.05,100
"2015-01-17 13:05:00",1223626,4.703333,229.9984,3.880895,0.4943638,5.56,0,3.952,228.5475,7.19349,0.7113106,5.2,0,0,0,5.41,64.63,5.618,3.198,4.642,0.328,0,9.66,13.6,5.2,101.5496,11.05,11.05,11.05,100
"2015-01-17 13:06:00",1223627,4.647333,219.8606,8.088131,0.464822,5.46,0,3.034667,217.8649,6.454208,0.7112418,4.71,0,0,0,5.463,65.2,5.655,3.347,4.517,0.457,0,9.66,13.6,5.138,101.5475,11.05,11.05,11.05,100
"2015-01-17 13:07:00",1223628,4.986667,216.0633,4.665278,0.804352,6.52,0,4.228667,216.6433,6.645831,0.4256425,5.41,0,0,0,5.479,65.86,5.649,3.39,5.079,0.649,0,9.66,13.6,6.2,101.5456,11.05,11.05,11.05,100
"2015-01-17 13:08:00",1223629,4.474667,218.5283,5.362006,0.5482319,5.42,0,3.514667,219.1288,6.102148,0.5070155,4.54,0,0,0,5.467,65.27,5.629,3.295,4.537,0.467,0,9.66,13.6,5.325,101.5449,11.05,11.05,11.05,100
"2015-01-17 13:09:00",1223630,4.246,226.4081,6.370933,0.4805525,5.07,0,3.299334,220.0135,6.809968,0.9098825,5.65,0,0,0,5.503,65.36,5.669,3.384,5.771,0.559,0,9.66,13.6,7.075,101.5478,11.05,11.05,11.05,100
"2015-01-17 13:10:00",1223631,5.059333,222.8418,8.35602,0.5506537,5.94,0,4.670001,223.6003,4.393391,0.9160567,6.31,0,0,0,5.51,66.07,5.683,3.43,5.708,0.647,0,9.67,13.6,7.013,101.5412,11.05,11.05,11.05,100
"2015-01-17 13:11:00",1223632,4.974,228.6031,5.676134,0.7902979,6.12,0,3.844666,227.8662,7.018708,0.4831544,4.64,0,0,0,5.482,65.81,5.648,3.363,5.642,0.553,0,9.68,13.6,6.7,101.5437,11.05,11.05,11.05,100
"2015-01-17 13:12:00",1223633,4.277334,217.4143,7.226467,0.645564,5.51,0,3.83,215.4673,4.659417,0.6900918,4.98,0,0,0,5.473,65.63,5.638,3.343,4.362,0.254,0,9.68,13.6,4.763,101.5492,11.05,11.05,11.05,100
"2015-01-17 13:13:00",1223634,4.740666,227.3264,6.515704,0.5556793,5.69,0,3.544667,226.556,9.79471,0.6691972,4.91,0,0,0,5.448,65.07,5.606,3.255,5.429,0.856,0,9.69,13.6,6.7,101.5487,11.05,11.05,11.05,100
"2015-01-17 13:14:00",1223635,4.06,218.5919,6.061916,0.5090252,5.08,0,3.442667,217.4562,5.357449,0.5212483,4.35,0,0,0,5.457,65.25,5.605,3.293,5.454,0.285,0,9.7,13.6,5.825,101.5559,11.05,11.05,11.05,100
"2015-01-17 13:15:00",1223636,3.975334,211.5347,5.689938,0.5475627,4.76,0,3.518,214.7498,7.374072,0.5119792,4.36,0,0,0,5.463,64.91,5.605,3.263,4.704,0.506,0,9.71,13.6,5.575,101.5614,11.05,11.05,11.05,100
"2015-01-17 13:16:00",1223637,4.596,213.4755,8.294785,0.5310091,5.55,0,3.728,214.6832,10.24145,0.6627236,4.68,0,0,0,5.471,64.92,5.602,3.253,4.912,0.483,0,9.71,13.6,5.763,101.5579,11.05,11.05,11.05,100
"2015-01-17 13:17:00",1223638,4.938666,218.8672,4.191941,0.5726997,6.61,0,3.979333,219.8675,5.709684,0.5025464,5.03,0,0,0,5.49,65.16,5.632,3.317,5.246,0.367,0,9.71,13.6,5.825,101.5617,11.05,11.05,11.05,100
"2015-01-17 13:18:00",1223639,4.769333,211.8723,6.866573,0.4272621,5.64,0,3.680001,214.4666,4.302123,0.4949344,4.71,0,0,0,5.474,65.19,5.606,3.278,5.454,0.514,0,9.73,13.6,6.95,101.5492,11.05,11.05,11.05,100
"2015-01-17 13:19:00",1223640,5.030667,214.6714,5.53267,0.5494174,6.02,0,3.979333,214.8004,3.144779,0.5141655,4.97,0,0,0,5.441,64.4,5.558,3.154,5.1,0.375,0,9.73,13.6,5.763,101.5576,11.05,11.05,11.05,100
"2015-01-17 13:20:00",1223641,4.146,224.9966,7.744899,0.4968138,5.13,0,3.363333,219.6034,6.976824,0.4073437,4.32,0,0,0,5.443,64.57,5.558,3.216,4.421,0.595,0,9.73,13.6,5.325,101.5492,11.05,11.05,11.05,100
"2015-01-17 13:21:00",1223642,4.850667,211.7352,4.104846,0.3728175,5.52,0,3.848667,211.949,5.261035,0.4950942,4.56,0,0,0,5.449,65.67,5.567,3.321,4.617,0.94,0,9.75,13.6,6.888,101.544,11.05,11.05,11.05,100
"2015-01-17 13:22:00",1223643,5.946668,221.4882,7.628869,0.5547211,6.73,0,5.168,220.9675,9.308826,0.7012483,6.75,0,0,0,5.412,65.7,5.53,3.272,6.192,0.691,0,9.75,13.6,7.263,101.5445,11.05,11.05,11.05,100
"2015-01-17 13:23:00",1223644,5.337333,216.7961,7.605055,0.571658,6.43,0,4.19,217.3967,7.180402,0.6077938,5.19,0,0,0,5.378,65.07,5.512,3.176,5.325,0.612,0,9.75,13.6,6.95,101.5486,11.05,11.05,11.05,100
"2015-01-17 13:24:00",1223645,5.033334,223.6702,8.20277,0.501965,5.87,0,3.926667,219.6185,9.579556,0.5335,5.12,0,0,0,5.384,64.93,5.511,3.199,5.608,0.889,0,9.75,13.6,6.95,101.5545,11.05,11.05,11.05,100
"2015-01-17 13:25:00",1223646,5.424,225.3323,5.661478,0.6873215,6.51,0,4.074,227.8681,6.237629,0.6853399,5.16,0,0,0,5.395,65.13,5.544,3.249,6.417,0.497,0,9.75,13.6,7.2,101.5577,11.05,11.05,11.05,100
"2015-01-17 13:26:00",1223647,5.842,217.2689,4.507174,0.6108814,7.05,0,4.98,215.4663,5.618269,0.6360294,6.25,0,0,0,5.425,65.83,5.558,3.344,6.104,0.441,0,9.74,13.6,6.888,101.5603,11.05,11.05,11.05,100
"2015-01-17 13:27:00",1223648,5.408,214.2693,4.055293,0.5680634,6.62,0,4.346666,214.3358,4.374566,0.8226191,5.86,0,0,0,5.382,65.91,5.491,3.233,6.275,0.789,0,9.73,13.6,7.513,101.5542,11.05,11.05,11.05,100
"2015-01-17 13:28:00",1223649,5.150666,218.3321,3.68092,0.5334349,5.88,0,4.228,219.4631,6.659306,0.7733408,5.22,0,0,0,5.344,64.98,5.458,3.124,5.529,0.27,0,9.73,13.6,5.95,101.5532,11.05,11.05,11.05,100
"2015-01-17 13:29:00",1223650,4.786,220.9317,4.566337,0.436162,5.54,0,3.848667,224.2034,4.831723,0.5336648,5.02,0,0,0,5.361,64.97,5.483,3.171,4.337,0.497,0,9.71,13.6,5.575,101.5546,11.05,11.05,11.05,100
"2015-01-17 13:30:00",1223651,4.049333,223.3956,5.906868,0.4616126,4.78,0,3.546666,223.6093,6.308963,0.5276194,4.58,0,0,0,5.375,65.63,5.514,3.283,4.533,0.533,0,9.71,13.6,5.513,101.5473,11.05,11.05,11.05,100
"2015-01-17 13:31:00",1223652,4.658,223.4699,4.7008,0.8243964,5.87,0,3.777333,224.2013,6.169981,0.7462749,4.87,0,0,0,5.39,66.6,5.554,3.396,5.204,0.458,0,9.71,13.6,6.2,101.5536,11.05,11.05,11.05,100
"2015-01-17 13:32:00",1223653,5.153334,227.1983,3.447277,0.2392674,5.55,0,4.068,225.9345,5.21886,0.488879,5.12,0,0,0,5.381,66.16,5.536,3.309,5.725,0.746,0,9.7,13.6,6.95,101.55,11.05,11.05,11.05,100
"2015-01-17 13:33:00",1223654,5.364,219.198,5.632809,0.7730356,6.59,0,4.356,220.665,3.258132,0.781936,5.69,0,0,0,5.375,66.21,5.534,3.31,6.142,0.425,0,9.68,13.6,6.825,101.5523,11.05,11.05,11.05,100
"2015-01-17 13:34:00",1223655,5.597333,225.2698,5.258565,0.3701075,6.55,0,4.451334,225.8248,9.160751,0.396768,5.02,0,0,0,5.321,65.07,5.485,3.127,6.05,0.46,0,9.68,13.6,6.825,101.5559,11.05,11.05,11.05,100
"2015-01-17 13:35:00",1223656,4.702667,220.7997,4.85793,0.3780381,5.43,0,3.875333,218.2678,5.383285,0.5909412,4.86,0,0,0,5.347,65.48,5.479,3.23,5.542,0.606,0,9.66,13.6,7.013,101.5581,11.05,11.05,11.05,100
"2015-01-17 13:36:00",1223657,5.484667,229.9327,4.105181,0.7709635,6.9,0,4.264667,226.2695,9.271311,0.8402767,5.83,0,0,0,5.329,65.21,5.469,3.16,6.154,0.512,0,9.66,13.6,7.263,101.5526,11.05,11.05,11.05,100
"2015-01-17 13:37:00",1223658,4.658667,218.1171,11.64894,0.9915367,6.28,0,3.581333,222.0246,6.746569,0.7418613,5.05,0,0,0,5.329,65.38,5.462,3.18,4.862,0.421,0,9.64,13.6,5.763,101.5469,11.05,11.05,11.05,100
"2015-01-17 13:38:00",1223659,4.426001,224.9986,6.479397,0.7099935,5.31,0,3.879333,222.2183,7.370403,0.4551405,4.8,0,0,0,5.321,65.57,5.451,3.152,4.967,0.702,0,9.62,13.6,6.138,101.5455,11.05,11.05,11.05,100
"2015-01-17 13:39:00",1223660,5.130667,214.9436,5.51305,0.4800481,5.56,0,3.951334,218.4372,9.121396,0.8255492,5.41,0,0,0,5.313,64.95,5.466,3.104,4.85,0.803,0,9.61,13.6,5.888,101.5437,11.05,11.05,11.05,100
"2015-01-17 13:40:00",1223661,4.688667,222.8766,7.687864,1.009547,6.61,0,3.88,228.1349,5.688968,0.6027714,4.75,0,0,0,5.307,65.44,5.449,3.152,6.271,0.691,0,9.59,13.6,7.388,101.5445,11.05,11.05,11.05,100
"2015-01-17 13:41:00",1223662,5.174001,223.135,5.486918,1.230381,6.66,0,4.564001,224.7252,7.450199,1.212605,6.38,0,0,0,5.302,65.45,5.436,3.143,5.725,0.873,0,9.58,13.6,7.263,101.5449,11.05,11.05,11.05,100
"2015-01-17 13:42:00",1223663,5.481333,226.8669,2.704288,0.2800683,6.13,0,4.146,225.8011,3.780041,0.4382815,4.84,0,0,0,5.258,64.91,5.39,3.045,5.6,0.554,0,9.57,13.6,6.513,101.5412,11.05,11.05,11.05,100
"2015-01-17 13:43:00",1223664,4.662667,219.0634,6.694495,0.4432375,5.6,0,3.961334,220.2494,8.86956,0.5937099,5.2,0,0,0,5.248,65.46,5.378,3.129,5.321,0.79,0,9.56,13.6,6.45,101.5412,11.05,11.05,11.05,100
"2015-01-17 13:44:00",1223665,4.221334,211.6716,7.563621,0.3997644,5.09,0,3.182667,214.2796,6.871037,0.3827875,3.8,0,0,0,5.243,65.9,5.364,3.111,5.521,0.856,0,9.55,13.6,7.013,101.5404,11.05,11.05,11.05,100
"2015-01-17 13:45:00",1223666,5.016,215.7976,13.49032,0.6001533,6.48,0,4.280667,217.2758,14.84333,0.8391382,5.62,0,0,0,5.25,65.16,5.359,3.045,5.6,0.622,0,9.53,13.6,6.575,101.5419,11.05,11.05,11.05,100
"2015-01-17 13:46:00",1223667,5.407333,219.466,3.343635,0.5023871,6.4,0,4.13,219.9982,4.73103,0.5538712,5.16,0,0,0,5.236,64.77,5.352,3,5.15,0.798,0,9.52,13.6,6.325,101.5373,11.05,11.05,11.05,100
"2015-01-17 13:47:00",1223668,4.916666,216.4638,4.332636,0.3279566,5.41,0,3.926,217.0011,8.484113,0.4428815,4.39,0,0,0,5.233,64.65,5.354,3.02,4.337,0.476,0,9.51,13.6,5.075,101.54,11.05,11.05,11.05,100
"2015-01-17 13:48:00",1223669,4.871333,214.0649,5.296285,0.5791933,5.58,0,3.974667,212.3745,7.064526,0.699246,5.17,0,0,0,5.243,64.99,5.358,3.054,4.604,0.473,0,9.5,13.6,5.2,101.5338,11.05,11.05,11.05,100
"2015-01-17 13:49:00",1223670,4.835333,210.74,4.489936,0.6281386,5.94,0,3.827333,211.3977,4.921515,0.7668678,5.16,0,0,0,5.251,64.59,5.354,2.979,5.075,0.607,0,9.48,13.6,6.013,101.5352,11.05,11.05,11.05,100
"2015-01-17 13:50:00",1223671,4.807333,222.3287,10.52111,0.5724856,5.51,0,4.044667,225.2888,8.428758,0.5189074,4.93,0,0,0,5.233,64.53,5.322,2.96,5.912,0.674,0,9.48,13.6,6.638,101.5337,11.05,11.05,11.05,100
"2015-01-17 13:51:00",1223672,5.462,213.2698,6.409352,0.7334503,6.88,0,4.332666,216.2554,6.995576,0.5678551,5.68,0,0,0,5.215,64.66,5.317,2.999,5.225,1.088,0,9.47,13.6,6.95,101.5378,11.05,11.05,11.05,100
"2015-01-17 13:52:00",1223673,6.476,213.0025,5.96553,0.9776762,7.97,0,5.117333,217.1241,6.382486,1.07298,7.83,0,0,0,5.193,64.56,5.288,2.953,6.708,0.862,0,9.46,13.6,8.08,101.5381,11.05,11.05,11.05,100
"2015-01-17 13:53:00",1223674,7.34,214.7386,4.247502,0.5178674,8.46,0,5.622667,213.8702,4.527992,0.6325658,6.44,0,0,0,5.143,64.22,5.234,2.852,7.258,0.467,0,9.44,13.6,7.888,101.537,11.05,11.05,11.05,100
"2015-01-17 13:54:00",1223675,6.959333,216.2186,6.186753,0.719671,7.91,0,5.860667,216.2602,7.712962,0.5513434,6.87,0,0,0,5.129,63.12,5.214,2.737,7.179,0.844,0,9.44,13.6,8.7,101.5352,11.05,11.05,11.05,100
"2015-01-17 13:55:00",1223676,6.852666,210.5981,3.609428,0.4437637,7.52,0,5.017334,209.9344,4.929682,0.5992602,6.05,0,0,0,5.108,63.54,5.185,2.773,5.525,0.552,0,9.42,13.6,6.638,101.5367,11.05,11.05,11.05,100
"2015-01-17 13:56:00",1223677,6.024,211.7338,4.007068,0.6878935,6.9,0,4.736667,209.4672,4.644878,0.8656686,6.04,0,0,0,5.092,63.75,5.155,2.784,5.533,0.396,0,9.4,13.6,6.263,101.5348,11.05,11.05,11.05,100
"2015-01-17 13:57:00",1223678,6.11,212.7323,3.88893,0.962836,7.87,0,5.102,210.2018,3.744408,1.161724,8.17,0,0,0,5.079,63.51,5.167,2.728,6.662,0.841,0,9.38,13.6,8.39,101.5378,11.05,11.05,11.05,100
"2015-01-17 13:58:00",1223679,6.898667,215.4003,3.361771,0.5720008,8.12,0,5.71,212.2,4.633945,0.8809767,7.18,0,0,0,5.074,63.03,5.154,2.677,6.704,1.047,0,9.36,13.6,8.51,101.5307,11.05,11.05,11.05,100
"2015-01-17 13:59:00",1223680,6.389334,214.5324,4.742862,0.5177833,6.98,0,5.412,215.7333,4.66747,0.7157299,7.34,0,0,0,5.069,62.8,5.15,2.675,7.017,0.704,0,9.35,13.6,8.14,101.5332,11.05,11.05,11.05,100
"2015-01-17 14:00:00",1223681,6.323333,214.1317,4.175367,0.795786,7.7,0,4.632667,210.6318,8.567393,0.8367752,5.73,0,0,0,5.056,62.8,5.13,2.645,6.821,0.687,0,9.33,13.6,7.888,101.5346,11.05,11.05,11.05,100
"2015-01-17 14:01:00",1223682,5.873333,215.6002,2.471055,0.3861031,6.44,0,4.828667,214.7394,5.466578,0.7361328,6.09,0,0,0,5.064,62.33,5.159,2.625,6.196,0.2,0,9.3,13.6,6.45,101.5357,11.05,11.05,11.05,100
"2015-01-17 14:02:00",1223683,4.547999,222.1333,4.687417,0.330317,5.12,0,3.814667,220.9996,4.365594,0.309319,4.42,0,0,0,5.083,62.64,5.161,2.7,5.583,0.659,0,9.28,13.6,6.7,101.5346,11.05,11.05,11.05,100
"2015-01-17 14:03:00",1223684,4.799333,230.9319,5.626051,0.6605397,6.16,0,3.980666,229.332,3.875098,0.7407785,5.03,0,0,0,5.082,63.94,5.151,2.808,6.133,0.429,0,9.26,13.6,7.138,101.5275,11.05,11.05,11.05,100
"2015-01-17 14:04:00",1223685,5.296,220.4669,4.270405,0.6439751,6.45,0,4.216666,224.7369,5.504985,0.5037944,5.04,0,0,0,5.081,63.75,5.176,2.788,5.371,0.458,0,9.24,13.6,6.388,101.525,11.05,11.05,11.05,100
"2015-01-17 14:05:00",1223686,4.956,219.4763,6.950966,0.5749295,5.94,0,4.006,221.8046,6.110195,0.4222447,4.7,0,0,0,5.079,64.14,5.179,2.839,5.421,0.644,0,9.22,13.6,6.7,101.525,11.05,11.05,11.05,100
"2015-01-17 14:06:00",1223687,5.455333,221.9357,4.79429,0.5704251,6.5,0,4.353333,218.6736,5.660417,0.9484138,6.26,0,0,0,5.075,64.54,5.177,2.845,5.633,0.344,0,9.2,13.6,6.388,101.524,11.05,11.05,11.05,100
"2015-01-17 14:07:00",1223688,4.717333,220.5346,6.1719,0.3250326,5.29,0,3.616667,220.4674,4.659079,0.4592989,4.64,0,0,0,5.097,65,5.192,2.929,5.617,0.309,0,9.18,13.6,6.263,101.5223,11.05,11.05,11.05,100
"2015-01-17 14:08:00",1223689,4.877333,220.6064,6.102373,0.4970374,5.99,0,3.67,224.2656,6.001565,0.4094712,4.47,0,0,0,5.103,65.84,5.192,2.993,5.046,0.299,0,9.16,13.6,5.638,101.5242,11.05,11.05,11.05,100
"2015-01-17 14:09:00",1223690,4.649333,223.4665,4.673343,0.551162,5.55,0,3.844666,223.1973,5.19161,0.5708341,4.92,0,0,0,5.09,65.34,5.211,2.922,4.454,0.698,0,9.14,13.6,6.2,101.5262,11.05,11.05,11.05,100
"2015-01-17 14:10:00",1223691,4.360667,228.4683,6.807062,0.5447258,5.46,0,3.334667,227.068,3.853864,0.4717042,4.18,0,0,0,5.111,64.74,5.234,2.917,5.771,0.344,0,9.12,13.6,6.325,101.5327,11.05,11.05,11.05,100
"2015-01-17 14:11:00",1223692,5.173999,220.5992,4.556835,0.4293841,5.77,0,4.546667,220.9349,4.056721,0.673881,5.61,0,0,0,5.086,64.87,5.219,2.887,5.354,0.657,0,9.1,13.6,6.388,101.5361,11.05,11.05,11.05,100
"2015-01-17 14:12:00",1223693,5.504667,215.8057,5.365585,0.4195533,6.04,0,4.07,213.2534,6.127579,0.4579956,4.75,0,0,0,5.082,63.97,5.221,2.807,5.933,0.626,0,9.08,13.6,6.763,101.5326,11.05,11.05,11.05,100
"2015-01-17 14:13:00",1223694,5.336,221.2668,5.103816,0.4670445,6.1,0,4.302667,223.8008,5.563355,0.5563148,5.43,0,0,0,5.097,63.37,5.214,2.741,6.346,0.316,0,9.07,13.6,7.2,101.5279,11.05,11.05,11.05,100
"2015-01-17 14:14:00",1223695,5.408667,223.2702,4.822147,0.3679649,6.02,0,3.892,221.7467,7.742491,0.5379244,5.15,0,0,0,5.07,62.4,5.178,2.643,6.129,0.612,0,9.05,13.6,7.2,101.5289,11.05,11.05,11.05,100
"2015-01-17 14:15:00",1223696,5.078667,220.0621,5.294017,0.5391829,5.77,0,4.071333,219.5333,3.878568,0.7500654,5.29,0,0,0,5.042,62.6,5.164,2.656,4.942,0.646,0,9.03,13.6,6.075,101.5262,11.05,11.05,11.05,100
"2015-01-17 14:16:00",1223697,4.797333,215.6004,5.69892,0.6497534,5.74,0,3.606667,216.4705,7.838579,0.6438806,4.79,0,0,0,5.034,62.62,5.174,2.675,4.471,0.441,0,9.01,13.6,5.138,101.5242,11.05,11.05,11.05,100
"2015-01-17 14:17:00",1223698,3.73,216.9978,5.475579,0.3421501,4.4,0,2.707333,219.2593,7.111434,0.2871113,3.21,0,0,0,5.067,62.14,5.2,2.664,4.687,0.636,0,8.99,13.6,5.888,101.5324,11.05,11.05,11.05,100
"2015-01-17 14:18:00",1223699,4.19,219.2766,6.831483,0.475128,5.32,0,3.367333,221.0633,6.625411,0.6436093,4.51,0,0,0,5.08,62.7,5.178,2.709,5.371,0.547,0,8.98,13.6,6.325,101.5321,11.05,11.05,11.05,100
"2015-01-17 14:19:00",1223700,4.800667,223.8669,2.578273,0.4128836,5.69,0,3.752667,221.865,3.996812,0.5548629,4.97,0,0,0,5.051,63.55,5.125,2.772,5.517,0.398,0,8.95,13.6,6.325,101.526,11.05,11.05,11.05,100
"2015-01-17 14:20:00",1223701,5.164001,215.6644,4.754788,0.5898792,5.9,0,4.469333,217.2652,4.201373,0.4436435,5.34,0,0,0,5.009,64,5.104,2.759,5.446,0.47,0,8.94,13.6,6.138,101.5285,11.05,11.05,11.05,100
"2015-01-17 14:21:00",1223702,5.452667,218.0016,5.085273,0.6268169,6.49,0,4.080667,217.925,6.772898,0.6639726,5.69,0,0,0,4.999,64.29,5.095,2.773,5.146,0.678,0,8.92,13.6,6.325,101.5283,11.05,11.05,11.05,100
"2015-01-17 14:22:00",1223703,5.401333,213.7352,3.972766,0.3987458,6.08,0,4.16,210.7465,6.879037,0.5646709,5.37,0,0,0,5.003,63.91,5.112,2.736,5.029,0.791,0,8.9,13.6,6.2,101.5373,11.05,11.05,11.05,100
"2015-01-17 14:23:00",1223704,4.370667,216.5323,4.757848,0.4083702,5.05,0,3.632667,218.3943,7.081081,0.4005907,4.21,0,0,0,5.043,63.39,5.14,2.715,5.267,0.432,0,8.88,13.6,5.95,101.5474,11.05,11.05,11.05,100
"2015-01-17 14:24:00",1223705,4.473334,217.4709,4.407235,0.3615092,5.05,0,3.818,218.7376,6.951279,0.4794608,4.42,0,0,0,5.064,63.42,5.145,2.754,4.854,0.452,0,8.86,13.6,5.7,101.5343,11.05,11.05,11.05,100
"2015-01-17 14:25:00",1223706,4.806,222.9308,7.006106,0.3926117,5.49,0,4.245333,218.7027,8.32388,0.4517649,5.32,0,0,0,5.014,63.12,5.109,2.674,5.379,0.66,0,8.84,13.6,6.888,101.5387,11.05,11.05,11.05,100
"2015-01-17 14:26:00",1223707,4.524,213.7334,2.048186,0.4763444,5.41,0,3.668667,212.743,5.138005,0.5022731,4.43,0,0,0,5.007,62.67,5.092,2.657,5.471,0.587,0,8.82,13.6,6.075,101.5405,11.05,11.05,11.05,100
"2015-01-17 14:27:00",1223708,6.084001,208.4097,6.595346,0.6591995,6.88,0,4.813334,205.8702,7.415438,0.6309217,5.92,0,0,0,4.99,63.34,5.07,2.652,5.879,0.587,0,8.8,13.6,6.763,101.5377,11.05,11.05,11.05,100
"2015-01-17 14:28:00",1223709,5.98,216.2674,4.264051,0.7542147,7.17,0,5.086,215.1405,5.36206,0.7888033,6.41,0,0,0,4.987,61.15,5.071,2.449,7.5,0.516,0,8.78,13.6,8.33,101.5377,11.05,11.05,11.05,100
"2015-01-17 14:29:00",1223710,6.277999,216.6039,3.112534,0.7399566,7.98,0,5.206666,218.3339,3.339643,0.6524894,6.09,0,0,0,4.947,60.83,5.01,2.408,7.046,0.465,0,8.76,13.6,7.638,101.5304,11.05,11.05,11.05,100
"2015-01-17 14:30:00",1223711,5.569333,212.8071,4.66083,0.4002909,6.02,0,4.362,210.5955,5.803691,0.5287244,5.09,0,0,0,4.908,61.67,4.944,2.468,5.679,0.815,0,8.73,13.6,6.638,101.5292,11.05,11.05,11.05,100
"2015-01-17 14:31:00",1223712,5.592666,220.3396,5.563957,0.4790889,6.49,0,3.849333,219.1313,7.703449,0.614095,4.7,0,0,0,4.883,62.16,4.949,2.482,6.179,0.686,0,8.71,13.6,7.263,101.522,11.05,11.05,11.05,100
"2015-01-17 14:32:00",1223713,5.303333,221.8009,5.048609,0.4162638,6.06,0,4.12,220.0893,7.31377,0.4209829,4.91,0,0,0,4.872,62.31,4.929,2.482,5.9,0.564,0,8.69,13.6,6.638,101.5223,11.05,11.05,11.05,100
"2015-01-17 14:33:00",1223714,6.300667,208.2667,2.999032,0.7249411,7.28,0,5.256,208.1617,7.320429,0.7035888,6.27,0,0,0,4.867,61.94,4.962,2.455,5.671,0.438,0,8.67,13.6,6.45,101.5157,11.05,11.05,11.05,100
"2015-01-17 14:34:00",1223715,5.754667,221.4675,3.826799,0.6493882,7.32,0,4.682,219.2711,7.439016,0.538519,5.57,0,0,0,4.931,60.63,5.021,2.411,6.625,0.672,0,8.64,13.6,7.763,101.5222,11.05,11.05,11.05,100
"2015-01-17 14:35:00",1223716,5.410667,216.3991,3.945465,0.4742216,6.44,0,4.306666,218.6675,3.339291,0.6289003,5.41,0,0,0,4.909,60.79,4.987,2.412,6.342,0.635,0,8.62,13.6,7.013,101.5205,11.05,11.05,11.05,100
"2015-01-17 14:36:00",1223717,5.763333,213.1318,3.422089,0.7337453,7.14,0,4.664667,212.6656,5.521191,0.8196818,6.32,0,0,0,4.903,60.92,4.964,2.403,4.637,0.408,0,8.59,13.6,5.7,101.5237,11.05,11.05,11.05,100
"2015-01-17 14:37:00",1223718,5.030667,211.6014,3.860125,0.4529233,5.68,0,4.058,212.4069,4.493437,0.5299712,5.11,0,0,0,4.922,60.01,4.984,2.314,5.121,0.313,0,8.56,13.6,5.7,101.5192,11.05,11.05,11.05,100
"2015-01-17 14:38:00",1223719,5.271333,208.7401,5.563691,0.5365304,6.36,0,4.214666,209.6078,8.13423,0.7931194,5.94,0,0,0,4.913,60.04,4.947,2.304,5.2,0.641,0,8.54,13.6,6.138,101.5169,11.05,11.05,11.05,100
"2015-01-17 14:39:00",1223720,5.288,212.6676,6.706416,1.120745,7.1,0,4.271334,206.8744,7.515453,0.7337927,5.53,0,0,0,4.921,59.58,4.973,2.267,4.75,0.448,0,8.51,13.6,5.513,101.5131,11.05,11.05,11.05,100
"2015-01-17 14:40:00",1223721,5.028666,212.3294,6.725302,0.4398009,5.73,0,3.577333,206.237,8.433997,0.5724738,4.43,0,0,0,4.904,60.1,4.929,2.316,5.275,0.623,0,8.49,13.6,6.2,101.5232,11.05,11.05,11.05,100
"2015-01-17 14:41:00",1223722,5.546,214.6053,5.053576,0.3735916,6.29,0,3.946667,215.6144,9.662565,0.6889864,5.07,0,0,0,4.855,60.71,4.911,2.329,5.258,0.62,0,8.45,13.6,6.45,101.5198,11.05,11.05,11.05,100
"2015-01-17 14:42:00",1223723,4.74,216.3267,5.468109,0.3790339,5.28,0,3.894667,217.468,5.363952,0.583665,4.99,0,0,0,4.87,60.41,4.963,2.33,4.675,0.556,0,8.43,13.6,5.888,101.5185,11.05,11.05,11.05,100
"2015-01-17 14:43:00",1223724,4.810667,217.8607,4.314914,0.5205442,5.82,0,3.732,217.401,4.029522,0.5762082,5.07,0,0,0,4.88,60.46,4.963,2.342,5.117,0.35,0,8.41,13.6,5.575,101.5181,11.05,11.05,11.05,100
"2015-01-17 14:44:00",1223725,4.274666,208.7327,5.156476,0.7581104,5.41,0,3.66,211.4056,5.638928,0.5690576,4.58,0,0,0,4.852,60.87,4.91,2.356,4.392,0.366,0,8.38,13.6,5.2,101.5204,11.05,11.05,11.05,100
"2015-01-17 14:45:00",1223726,3.971333,200.3116,7.665846,0.4909293,4.83,0,2.712,196.3358,5.73234,0.4706336,3.68,0,0,0,4.805,62.19,4.835,2.42,3.629,0.298,0,8.35,13.6,4.263,101.5218,11.05,11.05,11.05,100
"2015-01-17 14:46:00",1223727,3.986666,208.3375,6.188061,0.4405249,4.85,0,3.036667,204.1267,4.360123,0.360327,3.57,0,0,0,4.763,62.54,4.774,2.394,3.833,0.298,0,8.32,13.6,4.325,101.5175,11.05,11.05,11.05,100
"2015-01-17 14:47:00",1223728,3.448666,209.6669,3.838527,0.2764264,4.05,0,2.77,208.9371,5.506381,0.4417088,3.62,0,0,0,4.722,62.97,4.729,2.38,3.95,0.521,0,8.29,13.6,5.45,101.5162,11.05,11.05,11.05,100
"2015-01-17 14:48:00",1223729,3.892,216.1335,3.79181,0.5303735,5.17,0,3.261333,214.1064,9.200183,0.3522285,4.01,0,0,0,4.677,63.57,4.685,2.387,6.212,0.842,0,8.27,13.6,7.45,101.5131,11.05,11.05,11.05,100
"2015-01-17 14:49:00",1223730,5.542666,208.0044,6.81001,0.4811024,6.34,0,4.257333,206.4006,7.226851,1.044953,6.1,0,0,0,4.645,63.44,4.699,2.334,6.117,0.834,0,8.24,13.6,7.388,101.5208,11.05,11.05,11.05,100
"2015-01-17 14:50:00",1223731,4.787333,212.6661,3.090787,0.6667581,5.92,0,3.727334,211.6022,3.859387,0.5412018,4.83,0,0,0,4.701,61.86,4.791,2.271,5.725,0.506,0,8.21,13.6,6.325,101.5131,11.05,11.05,11.05,100
"2015-01-17 14:51:00",1223732,4.074,210.4006,3.665694,0.2608908,4.62,0,3.194,213.2004,3.059,0.3810826,3.96,0,0,0,4.697,62.34,4.719,2.298,4.687,0.647,0,8.18,13.6,5.763,101.5125,11.05,11.05,11.05,100
"2015-01-17 14:52:00",1223733,4.284667,207.7337,3.433878,0.3638473,5.11,0,3.343333,207.0695,5.444588,0.4884214,4.21,0,0,0,4.629,63.37,4.63,2.321,4.179,0.285,0,8.16,13.6,4.7,101.5118,11.05,11.05,11.05,100
"2015-01-17 14:53:00",1223734,3.78,207.9356,4.984593,0.2785439,4.15,0,2.864667,208.4668,3.556029,0.372431,3.84,0,0,0,4.583,63.8,4.569,2.318,4.475,0.343,0,8.13,13.6,5.2,101.5107,11.05,11.05,11.05,100
"2015-01-17 14:54:00",1223735,4.024,197.1323,5.546595,0.459054,4.58,0,2.714,195.2604,7.777707,0.511492,3.62,0,0,0,4.515,64.52,4.493,2.317,4.208,0.301,0,8.1,13.6,4.95,101.511,11.05,11.05,11.05,100
"2015-01-17 14:55:00",1223736,4.391333,194.5176,7.697484,0.6123383,5.41,0,3.616667,196.7959,7.359169,0.4953607,4.44,0,0,0,4.495,64.03,4.532,2.266,4.192,0.291,0,8.07,13.6,4.888,101.5095,11.05,11.05,11.05,100
"2015-01-17 14:56:00",1223737,4.589333,198.4,3.157785,0.4415347,5.26,0,3.222667,194.6802,8.415751,0.539314,3.88,0,0,0,4.469,64.16,4.461,2.242,4.867,0.407,0,8.04,13.6,5.513,101.5057,11.05,11.05,11.05,100
"2015-01-17 14:57:00",1223738,4.982,198.5955,6.435557,0.4025121,5.64,0,3.405334,198.734,5.271168,0.5625284,4.4,0,0,0,4.435,64.32,4.447,2.238,5.175,0.355,0,8,13.6,5.763,101.505,11.05,11.05,11.05,100
"2015-01-17 14:58:00",1223739,5.261333,198.5948,5.182312,0.7965748,7.88,0,3.882,196.4671,4.013579,0.8134634,5.94,0,0,0,4.391,64.91,4.356,2.219,4.987,0.504,0,7.961,13.6,6.2,101.5029,11.05,11.05,11.05,100
"2015-01-17 14:59:00",1223740,5.167333,196.4006,4.254296,0.9285651,6.68,0,4.034,197.3352,4.626663,0.7197388,5.46,0,0,0,4.324,65.39,4.326,2.204,4.9,0.564,0,7.921,13.6,6.513,101.5023,11.05,11.05,11.05,100
"2015-01-17 15:00:00",1223741,5.259333,201.2645,5.023952,0.5727997,6.2,0,3.785333,193.0027,6.227715,0.6998273,4.76,0,0,0,4.333,65.27,4.36,2.231,5.192,0.304,0,7.883,13.6,5.763,101.5025,11.05,11.05,11.05,100
"2015-01-17 15:01:00",1223742,4.705333,207.6663,3.31926,0.3671124,5.52,0,3.859333,205.8025,4.646275,0.702666,4.95,0,0,0,4.333,65.55,4.361,2.26,5.808,0.422,0,7.844,13.6,6.325,101.5018,11.05,11.05,11.05,100
"2015-01-17 15:02:00",1223743,4.774666,201.0003,3.915594,0.3005965,5.23,0,3.802,200.8669,2.525988,0.3217701,4.41,0,0,0,4.298,66.19,4.316,2.264,5.375,0.49,0,7.803,13.6,6.575,101.5017,11.05,11.05,11.05,100
"2015-01-17 15:03:00",1223744,4.735333,196.6004,3.610406,0.3909964,5.4,0,3.200666,193.0159,7.123187,0.5352193,4.05,0,0,0,4.267,66.63,4.265,2.259,4.492,0.309,0,7.765,13.6,5.013,101.5069,11.05,11.05,11.05,100
"2015-01-17 15:04:00",1223745,3.802,196.8627,3.961407,0.2960677,4.36,0,2.872667,197.6543,5.705367,0.4088922,3.73,0,0,0,4.231,66.91,4.232,2.253,4.921,0.469,0,7.724,13.6,5.825,101.5057,11.05,11.05,11.05,100
"2015-01-17 15:05:00",1223746,3.768667,188.5319,3.262613,0.5502711,4.75,0,2.584667,184.5895,5.491656,0.4135999,3.3,0,0,0,4.179,67.36,4.153,2.238,4.283,0.186,0,7.685,13.6,4.575,101.5041,11.05,11.05,11.05,100
"2015-01-17 15:06:00",1223747,4.885333,197.2698,4.832964,0.8609055,6.37,0,3.795333,193.4068,5.183053,0.8696196,4.71,0,0,0,4.13,67.47,4.159,2.189,4.158,0.333,0,7.647,13.6,4.638,101.5088,11.05,11.05,11.05,100
"2015-01-17 15:07:00",1223748,5.168666,205.2664,5.903829,0.4355053,5.89,0,3.873333,206.4532,7.508088,0.6591173,5.37,0,0,0,4.218,66.35,4.275,2.177,4.138,0.416,0,7.608,13.6,4.825,101.5146,11.05,11.05,11.05,100
"2015-01-17 15:08:00",1223749,4.146667,209.808,9.179345,0.3012566,4.64,0,3.301333,209.1272,6.203593,0.3595343,4.03,0,0,0,4.267,66.01,4.321,2.187,4.762,0.28,0,7.568,13.6,5.2,101.5097,11.05,11.05,11.05,100
"2015-01-17 15:09:00",1223750,4.337999,203.2016,4.444644,0.3849364,5.05,0,3.172667,204.3985,6.038729,0.621133,4.46,0,0,0,4.261,66.18,4.251,2.183,5.146,0.494,0,7.532,13.6,6.325,101.5124,11.05,11.05,11.05,100
"2015-01-17 15:10:00",1223751,4.876667,203.2539,7.327518,0.8715937,5.97,0,3.830667,200.9322,5.635728,0.8271917,5.23,0,0,0,4.204,66.37,4.229,2.147,5.712,0.347,0,7.494,13.6,6.325,101.5074,11.05,11.05,11.05,100
"2015-01-17 15:11:00",1223752,4.576,200.135,3.241718,0.4120649,5.64,0,3.034667,201.3298,5.410383,0.4226404,3.67,0,0,0,4.242,65.72,4.287,2.154,4.975,0.446,0,7.455,13.6,5.638,101.5139,11.05,11.05,11.05,100
"2015-01-17 15:12:00",1223753,4.782,202.8803,7.057391,0.6099749,5.78,0,3.224667,207.5052,9.299238,0.615899,4,0,0,0,4.189,66.21,4.199,2.138,4.367,0.257,0,7.417,13.6,4.888,101.507,11.05,11.05,11.05,100
"2015-01-17 15:13:00",1223754,4.777334,204.5996,7.130229,0.6043229,5.63,0,4.079999,203.5331,5.263318,0.5463454,5.28,0,0,0,4.182,65.95,4.227,2.108,4.904,0.761,0,7.382,13.6,5.763,101.5057,11.05,11.05,11.05,100
"2015-01-17 15:14:00",1223755,5.851333,205.3992,5.134153,0.4985428,6.95,0,4.089334,203.6669,7.81734,0.6403382,5.09,0,0,0,4.216,65.59,4.293,2.114,4.975,0.34,0,7.345,13.6,5.575,101.5015,11.05,11.05,11.05,100
"2015-01-17 15:15:00",1223756,4.89,203.2663,3.315654,0.4120517,5.41,0,3.684666,202.2669,3.906106,0.6181894,5.16,0,0,0,4.255,65.4,4.306,2.121,4.937,0.412,0,7.304,13.61,5.7,101.5083,11.05,11.05,11.05,100
"2015-01-17 15:16:00",1223757,4.610667,203.4006,6.649964,0.585132,5.96,0,3.214667,204.3412,6.712605,0.3871583,3.88,0,0,0,4.223,65.78,4.222,2.117,5.325,0.454,0,7.268,13.6,5.95,101.5018,11.05,11.05,11.05,100
"2015-01-17 15:17:00",1223758,3.902667,198.5094,6.446491,0.3331359,4.43,0,2.982,196.3336,4.511075,0.6452411,4.24,0,0,0,4.167,66.28,4.143,2.092,4.55,0.383,0,7.23,13.61,5.2,101.5015,11.05,11.05,11.05,100
"2015-01-17 15:18:00",1223759,4.286667,192.2658,5.846125,0.6548147,5.42,0,3.024667,191.5392,9.103631,0.5676956,3.96,0,0,0,4.063,66.89,4.004,2.063,4.187,0.598,0,7.195,13.6,5.013,101.5018,11.05,11.05,11.05,100
"2015-01-17 15:19:00",1223760,4.348667,193.267,4.972144,0.5044319,5.44,0,3.04,190.4037,5.948461,0.4750158,4,0,0,0,3.94,67.57,3.893,2.011,4.875,0.443,0,7.156,13.6,5.575,101.5003,11.05,11.05,11.05,100
"2015-01-17 15:20:00",1223761,4.322667,191.5342,7.46373,0.3413593,5.22,0,3.062667,192.335,3.258132,0.4536293,4.22,0,0,0,3.933,67.47,3.958,2.026,4.733,0.196,0,7.12,13.6,5.013,101.5002,11.05,11.05,11.05,100
"2015-01-17 15:21:00",1223762,4.222,192.6692,4.782544,0.4756077,4.81,0,3.071333,190.2673,5.626612,0.5544832,4.05,0,0,0,3.887,67.73,3.852,1.976,4.167,0.265,0,7.08,13.6,4.7,101.5029,11.05,11.05,11.05,100
"2015-01-17 15:22:00",1223763,4.544667,195.0009,5.488337,0.3870033,5.3,0,2.938667,194.6687,4.933831,0.4675591,3.86,0,0,0,3.82,68.13,3.806,1.941,4.642,0.704,0,7.039,13.6,5.888,101.502,11.05,11.05,11.05,100
"2015-01-17 15:23:00",1223764,4.486667,194.981,7.165881,0.4886944,5.4,0,3.78,192.0693,5.396659,0.4316171,4.62,0,0,0,3.821,68.15,3.815,1.939,4.55,0.435,0,7,13.6,5.075,101.5015,11.05,11.05,11.05,100
"2015-01-17 15:24:00",1223765,4.436666,196.5329,2.704433,0.4118846,5.09,0,3.107334,196.6704,5.06742,0.3591372,3.75,0,0,0,3.795,68.33,3.8,1.93,4.479,0.406,0,6.943,13.6,5.138,101.5082,11.05,11.05,11.05,100
"2015-01-17 15:25:00",1223766,4.113333,195.266,2.839136,0.1609002,4.47,0,2.88,194.1345,4.111588,0.422895,4.11,0,0,0,3.737,68.82,3.7,1.901,5.408,0.531,0,6.904,13.6,6.513,101.4974,11.05,11.05,11.05,100
"2015-01-17 15:26:00",1223767,3.782667,191.2003,2.925406,0.2288658,4.12,0,2.562,190.132,4.378405,0.3357022,3.23,0,0,0,3.622,69.49,3.551,1.825,4.529,0.435,0,6.858,13.6,5.263,101.4959,11.05,11.05,11.05,100
"2015-01-17 15:27:00",1223768,3.948,191.7999,2.832847,0.3034073,4.52,0,2.752666,187.466,3.666925,0.4888417,3.84,0,0,0,3.484,70.16,3.405,1.752,4.292,0.269,0,6.818,13.6,4.638,101.4945,11.05,11.05,11.05,100
"2015-01-17 15:28:00",1223769,4.116667,188.8663,3.460936,0.2023747,4.47,0,2.789333,186.9322,3.433707,0.2712064,3.22,0,0,0,3.349,70.77,3.252,1.672,4.229,0.236,0,6.771,13.6,4.575,101.4956,11.05,11.05,11.05,100
"2015-01-17 15:29:00",1223770,4.224,190.455,6.360648,0.500024,4.98,0,2.748667,189.4096,6.153501,0.5310978,3.74,0,0,0,3.294,71.12,3.223,1.661,5.362,0.703,0,6.722,13.6,6.513,101.4925,11.05,11.05,11.05,100
"2015-01-17 15:30:00",1223771,3.986666,190.1341,3.422319,0.29691,4.47,0,2.566,184.9276,4.73641,0.3307729,2.94,0,0,0,3.245,71.46,3.186,1.648,4.317,0.48,0,6.669,13.6,5.138,101.4922,11.05,11.05,11.05,100
"2015-01-17 15:31:00",1223772,4.870667,191.0614,5.456424,0.5813027,6.07,0,3.135333,184.9952,4.8413,0.5663434,4.59,0,0,0,3.197,71.76,3.14,1.621,4.475,0.48,0,6.62,13.6,5.263,101.4909,11.05,11.05,11.05,100
"2015-01-17 15:32:00",1223773,4.343333,189.8668,2.962959,0.515062,5.26,0,3.342,186.4063,5.992092,0.4394117,3.94,0,0,0,3.168,71.91,3.13,1.611,5.558,0.4,0,6.565,13.61,6.075,101.4859,11.05,11.05,11.05,100
"2015-01-17 15:33:00",1223774,4.239333,188.929,3.95481,0.3784084,4.98,0,2.884666,182.5387,6.546836,0.402026,3.63,0,0,0,3.085,72.27,3.042,1.569,4.354,0.389,0,6.509,13.6,4.95,101.4879,11.05,11.05,11.05,100
"2015-01-17 15:34:00",1223775,4.376,189.4667,2.777403,0.3754251,5.12,0,3.077333,185.1988,5.355923,0.3928607,3.82,0,0,0,2.982,72.78,2.904,1.491,4.575,0.192,0,6.453,13.6,4.95,101.4878,11.05,11.05,11.05,100
"2015-01-17 15:35:00",1223776,4.432,190.0683,3.802226,0.4935206,5.45,0,3.4,187.663,4.972124,0.5121199,4.34,0,0,0,2.903,73.16,2.855,1.444,4.775,0.437,0,6.396,13.61,5.513,101.4869,11.05,11.06,11.05,100
"2015-01-17 15:36:00",1223777,4.170667,186.1999,2.454509,0.1693307,4.4,0,2.732667,181.6667,3.644541,0.210221,3.26,0,0,0,2.871,73.41,2.827,1.434,4.633,0.307,0,6.337,13.6,5.45,101.4887,11.05,11.05,11.05,100
"2015-01-17 15:37:00",1223778,5.018667,189.1326,4.394554,0.5912232,5.9,0,3.868,187.8043,6.956116,0.712584,5.56,0,0,0,2.814,73.7,2.795,1.406,4.817,0.326,0,6.282,13.6,5.325,101.4853,11.05,11.06,11.05,100
"2015-01-17 15:38:00",1223779,4.730667,192.4706,5.003447,0.3478786,5.34,0,3.312,191.0068,5.736551,0.3626422,3.75,0,0,0,2.876,73.5,2.938,1.475,4.958,0.271,0,6.224,13.6,5.45,101.4838,11.05,11.06,11.05,100
"2015-01-17 15:39:00",1223780,4.793334,192.0613,5.931891,0.3861549,5.61,0,3.204,192.8605,5.984548,0.5294501,4.63,0,0,0,2.949,73.33,3.027,1.557,5.208,0.324,0,6.166,13.6,6.2,101.4811,11.05,11.06,11.05,100
"2015-01-17 15:40:00",1223781,5.198,195.5346,3.592999,0.5939943,6.56,0,4.024666,192.8014,3.408994,0.8362125,5.58,0,0,0,3.018,73.18,3.123,1.605,5.096,0.351,0,6.11,13.6,5.7,101.4868,11.06,11.06,11.05,100
"2015-01-17 15:41:00",1223782,4.923333,194.1327,2.940578,0.416696,5.69,0,3.389333,191.1419,5.719017,0.6350797,4.65,0,0,0,3.002,73.28,3.081,1.577,4.604,0.361,0,6.051,13.6,5.075,101.4855,11.05,11.06,11.05,100
"2015-01-17 15:42:00",1223783,4.33,195.2688,3.472396,0.3500476,4.99,0,2.983333,195.0008,3.010743,0.4809666,3.87,0,0,0,3.006,73.2,3.079,1.581,5.137,0.277,0,5.998,13.6,5.575,101.4859,11.06,11.06,11.05,100
"2015-01-17 15:43:00",1223784,4.490667,194.1997,2.925272,0.3605452,5.24,0,2.812,191.4679,4.895844,0.4434892,3.99,0,0,0,2.942,73.43,2.968,1.512,5.025,0.331,0,5.943,13.6,5.763,101.4828,11.06,11.06,11.05,100
"2015-01-17 15:44:00",1223785,3.854667,194.3313,4.267436,0.2217767,4.29,0,2.656,190.6615,5.55382,0.4179122,3.56,0,0,0,2.835,73.89,2.819,1.434,5.287,0.584,0,5.893,13.6,6.638,101.4902,11.05,11.06,11.05,100
"2015-01-17 15:45:00",1223786,4.754,196.7772,6.94829,0.6546837,6.05,0,2.818667,190.9299,7.963196,0.5257486,3.78,0,0,0,2.715,74.33,2.685,1.341,4.954,0.438,0,5.837,13.6,5.825,101.5168,11.06,11.06,11.05,100
"2015-01-17 15:46:00",1223787,4.371333,194.2,2.637743,0.3395657,4.93,0,3.249333,196.1433,6.805653,0.5118784,4.24,0,0,0,2.702,74.35,2.719,1.354,5.154,0.499,0,5.783,13.6,6.138,101.4988,11.05,11.06,11.05,100
"2015-01-17 15:47:00",1223788,4.507333,192.7334,2.954279,0.2837714,4.87,0,2.624,191.4025,4.685633,0.2749254,3.23,0,0,0,2.659,74.4,2.678,1.299,4.721,0.417,0,5.729,13.61,5.45,101.5007,11.06,11.06,11.05,100
"2015-01-17 15:48:00",1223789,4.077333,191.137,4.512337,0.5002328,4.9,0,2.613333,188.9351,5.383376,0.2176746,2.94,0,0,0,2.619,74.53,2.638,1.289,4.571,0.511,0,5.676,13.61,5.263,101.4997,11.06,11.06,11.06,100
"2015-01-17 15:49:00",1223790,4.36,193.533,2.728997,0.3387231,4.99,0,2.992667,189.4071,6.969077,0.4905978,3.99,0,0,0,2.634,74.52,2.673,1.312,4.892,0.313,0,5.62,13.6,5.45,101.4987,11.06,11.06,11.05,100
"2015-01-17 15:50:00",1223791,4.666,193.3331,2.520824,0.474648,5.46,0,3.403333,190.6682,4.462891,0.4077526,4.03,0,0,0,2.642,74.53,2.68,1.313,4.937,0.395,0,5.567,13.61,5.638,101.5006,11.06,11.06,11.06,100
"2015-01-17 15:51:00",1223792,4.304,190.4649,3.912559,0.3155694,4.83,0,2.943333,187.8628,4.895925,0.240961,3.3,0,0,0,2.599,74.66,2.594,1.264,4.592,0.258,0,5.515,13.61,4.95,101.4996,11.06,11.06,11.06,100
"2015-01-17 15:52:00",1223793,4.311334,192.8954,6.732046,0.5535806,5.14,0,2.736667,191.7405,6.830253,0.2635316,3.1,0,0,0,2.555,74.82,2.571,1.241,4.837,0.249,0,5.461,13.61,5.45,101.5024,11.06,11.06,11.06,100
"2015-01-17 15:53:00",1223794,4.35,193.1341,4.48411,0.3603516,5.22,0,2.96,189.9869,6.820807,0.4897347,3.88,0,0,0,2.503,74.98,2.524,1.187,5.021,0.355,0,5.406,13.61,5.763,101.5025,11.06,11.06,11.06,100
"2015-01-17 15:54:00",1223795,4.51,190.8665,3.963588,0.316649,5.22,0,2.704,189.2644,5.129609,0.2886013,3.28,0,0,0,2.484,75.07,2.523,1.192,4.667,0.514,0,5.355,13.61,6.075,101.5044,11.06,11.06,11.06,100
"2015-01-17 15:55:00",1223796,4.594666,193.4009,3.894075,0.5406152,5.59,0,2.996,191.6853,7.295231,0.5454882,4.23,0,0,0,2.483,75.06,2.513,1.184,4.679,0.221,0,5.3,13.61,5.075,101.5002,11.06,11.06,11.06,100
"2015-01-17 15:56:00",1223797,4.872666,190.8632,4.743048,0.4984839,5.58,0,3.787999,188.9933,8.011281,0.5840685,5.06,0,0,0,2.486,75.01,2.526,1.196,4.854,0.308,0,5.248,13.61,5.575,101.5002,11.06,11.06,11.06,100
"2015-01-17 15:57:00",1223798,4.766667,192.9369,4.65228,0.589052,5.9,0,3.502666,189.6031,6.922913,0.812145,5.12,0,0,0,2.446,75.13,2.463,1.157,4.746,0.529,0,5.196,13.61,5.825,101.5014,11.06,11.06,11.06,100
"2015-01-17 15:58:00",1223799,4.844,191.7353,4.417724,0.4563886,5.58,0,3.673333,192.8709,5.424653,0.8811937,5.43,0,0,0,2.426,75.12,2.454,1.137,5.167,0.452,0,5.142,13.61,5.825,101.4968,11.06,11.06,11.06,100
"2015-01-17 15:59:00",1223800,4.378,189.9568,7.785486,0.4211444,5.15,0,3.329334,187.4189,8.150146,0.3531094,3.94,0,0,0,2.447,75.05,2.531,1.17,5.529,0.884,0,5.093,13.61,7.075,101.4994,11.06,11.06,11.06,100
"2015-01-17 16:00:00",1223801,5.146,188.2632,5.431747,0.5273809,6.09,0,3.492,187.598,6.01657,0.6307582,4.54,0,0,0,2.489,74.99,2.59,1.186,5.55,0.571,0,5.043,13.6,6.575,101.4964,11.06,11.06,11.06,100
"2015-01-17 16:01:00",1223802,5.011333,190.3976,3.609863,0.3438773,5.46,0,3.29,191.7993,5.842936,0.4650305,4.1,0,0,0,2.575,74.6,2.721,1.25,5.517,0.43,0,4.993,13.61,6.2,101.4957,11.06,11.06,11.06,100
"2015-01-17 16:02:00",1223803,5.110666,190.9341,4.638821,0.8696625,6.93,0,3.581333,188.3868,5.762354,0.4399071,4.67,0,0,0,2.554,74.59,2.645,1.194,5.758,0.492,0,4.945,13.6,6.763,101.4928,11.06,11.06,11.06,100
"2015-01-17 16:03:00",1223804,5.172667,189.265,3.676973,0.5432428,5.99,0,3.445333,185.9983,4.146407,0.3219081,4.24,0,0,0,2.539,74.52,2.632,1.195,5.671,0.46,0,4.902,13.61,6.575,101.4973,11.06,11.06,11.06,100
"2015-01-17 16:04:00",1223805,5.246667,187.6004,3.072048,0.7294899,6.61,0,3.297333,186.9378,6.167309,0.4450088,4.18,0,0,0,2.461,74.68,2.512,1.133,5.792,0.359,0,4.857,13.61,6.2,101.4948,11.06,11.06,11.06,100
"2015-01-17 16:05:00",1223806,4.758,191.6611,5.156228,0.6002578,5.63,0,3.660667,190.8628,4.316098,0.4752328,4.24,0,0,0,2.433,74.62,2.507,1.123,5.362,0.295,0,4.815,13.6,5.888,101.488,11.06,11.06,11.06,100
"2015-01-17 16:06:00",1223807,4.848,193.5968,4.868022,0.4032897,5.7,0,3.406666,190.6572,7.135767,0.4958853,4.11,0,0,0,2.429,74.5,2.513,1.11,5.625,0.553,0,4.754,13.61,6.513,101.4852,11.06,11.06,11.06,100
"2015-01-17 16:07:00",1223808,5.443334,190.8661,4.046422,0.6811233,6.79,0,4.228,190.5991,4.78499,0.5588822,5.19,0,0,0,2.472,74.21,2.577,1.147,6.146,0.462,0,4.709,13.61,7.263,101.4832,11.06,11.06,11.06,100
"2015-01-17 16:08:00",1223809,5.158666,189.5333,3.684944,0.8087676,6.9,0,3.952667,189.597,5.826409,0.6521295,5.07,0,0,0,2.52,73.97,2.6,1.166,5.929,0.647,0,4.668,13.6,7.013,101.4799,11.06,11.06,11.06,100
"2015-01-17 16:09:00",1223810,5.131999,186.3309,3.840036,0.4108397,5.9,0,3.602,183.4003,3.26108,0.4258825,4.43,0,0,0,2.477,74.1,2.549,1.141,5.458,0.445,0,4.625,13.61,6.638,101.4788,11.06,11.06,11.06,100
"2015-01-17 16:10:00",1223811,5.023333,186.8666,2.552226,0.3827212,5.7,0,3.663333,181.7301,4.609613,0.4612833,4.61,0,0,0,2.426,74.28,2.479,1.082,5.408,0.404,0,4.585,13.6,6.075,101.4799,11.06,11.06,11.06,100
"2015-01-17 16:11:00",1223812,5.120667,186.8001,3.207692,0.4265281,5.96,0,3.586,185.4493,6.819095,0.4315059,4.23,0,0,0,2.388,74.34,2.446,1.071,5.937,0.502,0,4.549,13.61,6.7,101.4772,11.06,11.06,11.06,100
"2015-01-17 16:12:00",1223813,5.150667,189.4614,4.436411,0.4649225,6.26,0,3.6,185.8091,6.227017,0.6510709,4.77,0,0,0,2.362,74.43,2.434,1.036,5.375,0.334,0,4.513,13.61,5.7,101.481,11.06,11.06,11.06,100
"2015-01-17 16:13:00",1223814,4.967333,188.732,4.58095,0.4515966,5.83,0,4.189333,187.1307,5.029179,0.5444075,5.15,0,0,0,2.399,74.35,2.491,1.077,5.587,0.287,0,4.473,13.61,6.075,101.4814,11.06,11.06,11.06,100
"2015-01-17 16:14:00",1223815,5.702,188.3319,4.283404,0.5606925,6.85,0,4.061333,183.1323,4.239331,0.5287579,4.89,0,0,0,2.451,74.17,2.509,1.081,5.729,0.343,0,4.436,13.61,6.575,101.4865,11.06,11.06,11.06,100
"2015-01-17 16:15:00",1223816,5.116,189.4001,2.388694,0.3704377,5.71,0,3.903333,188.1301,5.498378,0.6129129,4.94,0,0,0,2.402,74.29,2.459,1.034,5.575,0.609,0,4.399,13.61,7.013,101.4873,11.06,11.06,11.06,100
"2015-01-17 16:16:00",1223817,5.182667,192.463,3.772634,0.4032446,5.89,0,3.58,192.3303,4.188097,0.4661616,4.26,0,0,0,2.348,74.49,2.391,1.025,5.583,0.503,0,4.361,13.61,6.513,101.484,11.06,11.06,11.06,100
"2015-01-17 16:17:00",1223818,5.324667,190.7269,4.591923,0.4341868,6.06,0,3.578667,190.9987,5.619252,0.4960224,4.55,0,0,0,2.324,74.62,2.391,1.026,5.317,0.385,0,4.326,13.61,6.263,101.4913,11.06,11.06,11.06,100
"2015-01-17 16:18:00",1223819,5.468,189.6,2.184594,0.3384119,6.16,0,3.658666,189.9998,5.351767,0.5300046,4.89,0,0,0,2.346,74.64,2.435,1.043,5.496,0.288,0,4.29,13.6,6.138,101.4878,11.06,11.06,11.06,100
"2015-01-17 16:19:00",1223820,5.546667,190.6005,2.550536,0.2851823,6,0,3.581333,189.2649,4.552001,0.4559513,4.21,0,0,0,2.397,74.51,2.501,1.097,5.7,0.291,0,4.255,13.61,6.138,101.4939,11.06,11.06,11.06,100
"2015-01-17 16:20:00",1223821,5.002,189.666,3.090819,0.4393207,5.99,0,3.936,187.1365,4.585582,0.5099646,4.83,0,0,0,2.38,74.63,2.443,1.035,5.883,0.53,0,4.222,13.6,6.825,101.489,11.06,11.06,11.06,100
"2015-01-17 16:21:00",1223822,5.206667,191.5986,3.459321,0.383052,5.71,0,3.632,184.9342,4.387684,0.4852518,4.57,0,0,0,2.36,74.79,2.429,1.036,5.558,0.669,0,4.191,13.61,6.575,101.4855,11.06,11.06,11.06,100
"2015-01-17 16:22:00",1223823,5.031333,189.2001,2.256702,0.3862619,5.84,0,3.270667,188.5993,3.610759,0.3055807,3.77,0,0,0,2.291,74.99,2.358,1.003,5.371,0.326,0,4.157,13.61,6.013,101.4884,11.06,11.06,11.06,100
"2015-01-17 16:23:00",1223824,4.992,191.3335,2.494061,0.3029014,5.6,0,3.275333,189.7999,4.244587,0.4473756,4.51,0,0,0,2.251,75.19,2.298,0.974,5.612,0.483,0,4.125,13.6,6.575,101.4848,11.06,11.06,11.06,100
"2015-01-17 16:24:00",1223825,4.869333,191.8673,2.333896,0.2727017,5.29,0,3.090667,190.468,4.644857,0.474306,4.13,0,0,0,2.22,75.34,2.276,0.969,5.379,0.667,0,4.095,13.6,6.575,101.4858,11.06,11.06,11.06,100
"2015-01-17 16:25:00",1223826,4.515333,191.6669,2.624262,0.3533245,5.35,0,2.942,192.3985,3.894782,0.3077055,3.63,0,0,0,2.196,75.46,2.271,0.982,4.846,0.346,0,4.065,13.61,5.45,101.4889,11.06,11.06,11.06,100
"2015-01-17 16:26:00",1223827,4.769333,193.9335,2.88543,0.3649743,5.61,0,3.198667,190.4651,5.472592,0.4484175,4.4,0,0,0,2.18,75.59,2.228,0.962,5.004,0.439,0,4.032,13.6,5.638,101.4838,11.06,11.06,11.06,100
"2015-01-17 16:27:00",1223828,4.852667,193.2007,3.102249,0.4311298,5.63,0,3.246,188.5325,6.445679,0.4821038,4.11,0,0,0,2.16,75.69,2.207,0.957,4.596,0.223,0,4.011,13.61,5.075,101.4819,11.06,11.06,11.06,100
"2015-01-17 16:28:00",1223829,4.649333,193.2012,3.467166,0.3035231,5.03,0,3.233333,191.1996,2.586884,0.3806777,3.99,0,0,0,2.173,75.77,2.254,0.985,4.937,0.401,0,3.98,13.61,5.7,101.4814,11.06,11.06,11.06,100
"2015-01-17 16:29:00",1223830,4.612,190.6631,3.606409,0.2929664,5.25,0,2.778,191.7299,5.577575,0.2886335,3.31,0,0,0,2.201,75.83,2.292,1.019,5.108,0.489,0,3.953,13.6,6.138,101.4804,11.06,11.06,11.06,100
"2015-01-17 16:30:00",1223831,4.384666,189.8004,2.947935,0.3961122,5.16,0,2.804667,186.3363,4.405318,0.3871411,3.45,0,0,0,2.247,75.79,2.353,1.061,5.192,0.248,0,3.931,13.61,5.638,101.4812,11.06,11.06,11.06,100
"2015-01-17 16:31:00",1223832,4.719333,189.3989,2.916009,0.3022684,5.39,0,2.971333,184.4032,4.770418,0.3288336,3.78,0,0,0,2.247,75.85,2.322,1.05,4.642,0.266,0,3.903,13.6,5.2,101.4825,11.06,11.06,11.06,100
"2015-01-17 16:32:00",1223833,4.530667,187.5335,2.276105,0.3252582,5.11,0,2.972667,182.7356,3.905478,0.2793914,3.36,0,0,0,2.235,75.92,2.331,1.068,4.658,0.285,0,3.885,13.6,5.075,101.4829,11.06,11.06,11.06,100
"2015-01-17 16:33:00",1223834,4.5,185,2.555831,0.2999333,5.18,0,2.842,180.0014,4.082009,0.2903837,3.38,0,0,0,2.227,76.03,2.291,1.067,4.687,0.235,0,3.864,13.61,5.2,101.4805,11.06,11.06,11.06,100
"2015-01-17 16:34:00",1223835,4.619333,187.0668,1.982101,0.3486443,5.04,0,2.966,184.4018,4.70126,0.2117798,3.33,0,0,0,2.204,76.21,2.278,1.062,4.504,0.208,0,3.85,13.61,4.888,101.4767,11.06,11.06,11.06,100
"2015-01-17 16:35:00",1223836,4.314,186.8666,1.745838,0.3559738,4.87,0,2.976666,186.1353,4.254296,0.2891059,3.57,0,0,0,2.211,76.31,2.282,1.07,4.754,0.131,0,3.823,13.61,5.075,101.4771,11.06,11.06,11.06,100
"2015-01-17 16:36:00",1223837,4.231333,187.9332,2.567725,0.3008846,4.79,0,2.788667,185.6688,5.106053,0.3378928,3.31,0,0,0,2.213,76.39,2.285,1.082,4.475,0.213,0,3.807,13.61,4.95,101.4763,11.06,11.06,11.06,100
"2015-01-17 16:37:00",1223838,3.962667,189.0664,2.71914,0.222155,4.29,0,2.448667,187.2037,5.316769,0.285584,2.98,0,0,0,2.186,76.59,2.244,1.066,4.787,0.135,0,3.792,13.6,5.013,101.4749,11.06,11.06,11.06,100
"2015-01-17 16:38:00",1223839,3.999333,187.7323,3.234177,0.2174846,4.51,0,2.472667,184.9989,4.645005,0.2401518,2.92,0,0,0,2.136,76.89,2.18,1.008,4.733,0.276,0,3.773,13.61,5.513,101.4719,11.06,11.06,11.06,100
"2015-01-17 16:39:00",1223840,4.032667,184.3374,3.890973,0.180498,4.43,0,2.538666,182.2666,3.548434,0.2105506,2.82,0,0,0,2.086,77.11,2.118,0.996,4.854,0.656,0,3.761,13.61,6.075,101.4741,11.06,11.06,11.06,100
"2015-01-17 16:40:00",1223841,3.483333,179.3332,3.175959,0.3841816,4.14,0,2.306667,179.5333,3.665855,0.2718006,2.82,0,0,0,2.015,77.37,2.038,0.931,4.512,0.342,0,3.738,13.61,5.2,101.4693,11.06,11.06,11.06,100
"2015-01-17 16:41:00",1223842,4.261333,182.1361,3.842847,0.5033205,5.05,0,2.887333,175.8745,7.258179,0.3757209,3.81,0,0,0,2.005,77.4,2.07,0.943,4.05,0.225,0,3.721,13.61,4.45,101.4755,11.06,11.06,11.06,100
"2015-01-17 16:42:00",1223843,3.838667,181.9308,4.216774,0.3061997,4.3,0,2.723334,184.0014,4.815821,0.3536225,3.31,0,0,0,2.098,77.11,2.174,1.007,4.308,0.154,0,3.707,13.61,4.763,101.4851,11.06,11.06,11.06,100
"2015-01-17 16:43:00",1223844,3.518667,183.9325,3.254518,0.3573769,4.3,0,2.788666,185.8665,5.878536,0.3789963,3.35,0,0,0,2.122,77.02,2.179,1.007,4.446,0.359,0,3.686,13.61,5.2,101.4814,11.06,11.06,11.06,100
"2015-01-17 16:44:00",1223845,3.526667,182.5333,2.679536,0.2754794,3.92,0,2.294667,184.8699,4.223291,0.2715846,2.58,0,0,0,2.06,77.21,2.096,0.943,4.417,0.16,0,3.678,13.61,4.7,101.4745,11.06,11.06,11.06,100
"2015-01-17 16:45:00",1223846,3.732,183.067,2.999097,0.3745611,4.2,0,2.447333,180.8551,5.61132,0.174832,2.71,0,0,0,2.029,77.38,2.063,0.937,4.404,0.221,0,3.661,13.61,4.7,101.479,11.06,11.06,11.06,100
"2015-01-17 16:46:00",1223847,4.249333,185.4034,4.094283,0.4513752,4.91,0,2.839333,184.5319,6.924829,0.4596443,3.77,0,0,0,2.052,77.37,2.125,0.974,4.3,0.195,0,3.638,13.61,4.638,101.4722,11.06,11.06,11.06,100
"2015-01-17 16:47:00",1223848,4.438,184.2,2.948235,0.3536325,5.25,0,3.313333,182.9927,5.3121,0.4229054,4.12,0,0,0,2.165,77.03,2.241,1.039,5.537,0.617,0,3.635,13.61,6.388,101.4679,11.06,11.06,11.06,100
"2015-01-17 16:48:00",1223849,4.444666,183.6676,3.217458,0.5142615,5.55,0,2.852667,179.5957,6.214069,0.3961223,3.68,0,0,0,2.201,76.93,2.301,1.084,5.079,0.347,0,3.614,13.61,5.7,101.4699,11.06,11.06,11.06,100
"2015-01-17 16:49:00",1223850,4.76,183.5327,2.552379,0.4260203,5.82,0,2.910667,182.2601,6.240683,0.3945878,3.79,0,0,0,2.217,76.83,2.326,1.09,4.767,0.4,0,3.6,13.61,5.45,101.4711,11.06,11.06,11.06,100
"2015-01-17 16:50:00",1223851,5.026666,184.3312,4.140552,0.3347769,5.66,0,3.245334,182.4176,7.19667,0.4666886,3.81,0,0,0,2.261,76.67,2.389,1.101,4.712,0.331,0,3.592,13.61,5.513,101.4684,11.06,11.06,11.06,100
"2015-01-17 16:51:00",1223852,4.613333,186.0666,2.04809,0.4841993,5.59,0,3.31,185.2666,3.064827,0.4904148,4.51,0,0,0,2.307,76.45,2.411,1.099,5.358,0.698,0,3.574,13.61,6.888,101.4705,11.06,11.06,11.06,100
"2015-01-17 16:52:00",1223853,4.503334,185.1995,2.785471,0.3495457,5.09,0,3.128,183.1349,4.285995,0.2622772,3.64,0,0,0,2.268,76.48,2.377,1.09,5.454,0.477,0,3.565,13.61,6.138,101.4737,11.06,11.06,11.06,100
"2015-01-17 16:53:00",1223854,4.968667,186.1998,1.972891,0.4810248,5.72,0,3.361333,183.8787,6.090753,0.2930271,3.93,0,0,0,2.251,76.49,2.363,1.09,5.25,0.458,0,3.549,13.61,5.763,101.4782,11.06,11.06,11.06,100
"2015-01-17 16:54:00",1223855,4.748666,185.1347,3.480297,0.3986121,5.53,0,3.098,186.7352,5.154413,0.3288403,3.87,0,0,0,2.288,76.31,2.417,1.091,5.3,0.287,0,3.549,13.61,5.825,101.4789,11.06,11.06,11.06,100
"2015-01-17 16:55:00",1223856,4.642667,187.4003,2.823248,0.3593599,5.27,0,3.022667,187.8904,8.141081,0.503408,4.55,0,0,0,2.323,76.13,2.414,1.098,4.971,0.328,0,3.545,13.61,5.513,101.4774,11.06,11.06,11.06,100
"2015-01-17 16:56:00",1223857,4.501334,187.4655,3.24199,0.3401542,4.94,0,3.604,188.1998,3.369901,0.6336118,4.52,0,0,0,2.288,76.21,2.374,1.093,4.925,0.327,0,3.526,13.61,5.388,101.4701,11.06,11.06,11.06,100
"2015-01-17 16:57:00",1223858,4.454667,189.8597,5.825005,0.6129042,5.83,0,3.74,188.1334,3.283227,0.5181506,4.72,0,0,0,2.269,76.33,2.359,1.093,5.279,0.298,0,3.526,13.61,6.013,101.4667,11.06,11.06,11.06,100
"2015-01-17 16:58:00",1223859,4.515334,189.6004,2.122567,0.2545811,4.87,0,3.267334,189.9335,3.854144,0.2939493,3.73,0,0,0,2.3,76.2,2.412,1.093,4.487,0.231,0,3.516,13.61,4.888,101.4703,11.06,11.06,11.06,100
"2015-01-17 16:59:00",1223860,4.641333,190.5329,3.382798,0.2998193,5.25,0,3.132,188.3333,4.026109,0.6300815,4.65,0,0,0,2.293,76.25,2.379,1.094,4.825,0.455,0,3.506,13.61,5.95,101.468,11.06,11.06,11.06,100
"2015-01-17 17:00:00",1223861,4.436666,190.601,3.093356,0.3957047,5.06,0,3.383333,187.5974,4.866992,0.5310702,4.41,0,0,0,2.235,76.43,2.294,1.045,4.996,0.394,0,3.506,13.61,5.638,101.4673,11.06,11.06,11.06,100
"2015-01-17 17:01:00",1223862,5.058,188.3324,4.655787,0.5968718,5.82,0,2.881333,190.3315,5.10264,0.483899,3.95,0,0,0,2.252,76.4,2.359,1.068,4.721,0.327,0,3.506,13.61,5.45,101.4675,11.06,11.06,11.06,100
"2015-01-17 17:02:00",1223863,4.294667,192.0638,3.354441,0.4126155,4.88,0,2.975333,195.3339,5.209553,0.4327258,3.65,0,0,0,2.347,76.01,2.465,1.136,4.683,0.352,0,3.494,13.61,5.388,101.4646,11.06,11.06,11.06,100
"2015-01-17 17:03:00",1223864,4.582666,195.4683,4.239863,0.2892396,5.1,0,2.938666,196.4425,8.072268,0.4974317,3.75,0,0,0,2.277,76.14,2.321,1.029,4.787,0.359,0,3.486,13.61,5.45,101.4609,11.06,11.06,11.06,100
"2015-01-17 17:04:00",1223865,4.914,194.8694,4.757765,0.3878625,5.7,0,3.421333,196.3962,4.948922,0.5306709,4.51,0,0,0,2.211,76.29,2.253,1.01,5.233,0.845,0,3.474,13.61,6.95,101.4625,11.06,11.06,11.06,100
"2015-01-17 17:05:00",1223866,4.75,194.1326,4.949518,0.6575612,5.93,0,3.236667,194.0699,8.617905,0.7046292,4.65,0,0,0,2.209,76.23,2.298,1.024,5.65,0.531,0,3.463,13.61,6.325,101.4651,11.06,11.06,11.06,100
"2015-01-17 17:06:00",1223867,5.671333,198.7483,7.623172,0.9152693,7.18,0,4.178,193.4606,7.54196,1.364264,6.74,0,0,0,2.269,76.03,2.38,1.079,6.517,1.124,0,3.463,13.61,8.08,101.4622,11.06,11.06,11.06,100
"2015-01-17 17:07:00",1223868,5.693334,194.2053,6.508635,0.5893462,7,0,4.838667,192.7393,5.587705,0.589371,6.08,0,0,0,2.321,75.75,2.453,1.103,6.967,0.39,0,3.447,13.61,7.575,101.4684,11.06,11.06,11.06,100
"2015-01-17 17:08:00",1223869,6.259334,197.1985,3.309793,0.4870656,7.23,0,4.629333,195.1354,4.728557,0.6066791,5.71,0,0,0,2.441,75.28,2.625,1.174,5.717,0.453,0,3.441,13.61,6.325,101.469,11.06,11.06,11.06,100
"2015-01-17 17:09:00",1223870,5.869333,198.6044,3.892916,0.362647,6.45,0,4.124,198.1995,7.355452,0.885647,6.56,0,0,0,2.505,74.84,2.639,1.181,5.55,0.255,0,3.422,13.61,6.138,101.4688,11.06,11.06,11.06,100
"2015-01-17 17:10:00",1223871,5.909333,199.2631,5.445184,0.8206459,7.32,0,4.136667,199.6006,5.461494,0.8463779,6.02,0,0,0,2.451,74.83,2.562,1.11,6.383,0.646,0,3.42,13.61,7.2,101.4686,11.06,11.06,11.06,100
"2015-01-17 17:11:00",1223872,5.941999,200.3988,2.869627,0.741451,7.37,0,4.657333,203.9932,5.642596,0.4612948,5.66,0,0,0,2.479,74.51,2.601,1.11,5.975,0.451,0,3.418,13.61,6.825,101.4633,11.06,11.06,11.06,100
"2015-01-17 17:12:00",1223873,5.238666,201.1322,2.917521,0.3296637,5.67,0,4.007333,201.5321,4.392452,0.3591372,4.66,0,0,0,2.472,74.32,2.546,1.093,5.567,0.378,0,3.404,13.61,6.138,101.466,11.06,11.06,11.06,100
"2015-01-17 17:13:00",1223874,5.496666,201.2019,5.826562,0.7173624,6.78,0,4.264667,203.0557,6.649667,0.4708554,5.1,0,0,0,2.367,74.57,2.421,1.03,6.05,0.797,0,3.4,13.61,7.388,101.4631,11.06,11.06,11.06,100
"2015-01-17 17:14:00",1223875,5.774666,201.5351,6.485371,0.7015779,6.91,0,4.325333,201.7107,8.323904,0.5883749,5.55,0,0,0,2.318,74.7,2.384,1.021,7.112,0.39,0,3.4,13.61,7.95,101.4605,11.06,11.06,11.06,100
"2015-01-17 17:15:00",1223876,5.914,199.8653,4.254803,0.7917392,7.92,0,4.252667,197.8048,5.200003,0.7100186,5.5,0,0,0,2.335,74.68,2.439,1.031,5.742,0.599,0,3.38,13.61,7.263,101.4579,11.06,11.06,11.06,100
"2015-01-17 17:16:00",1223877,5.57,200.1309,4.936224,0.6356414,6.62,0,4.105333,199.7971,4.458639,0.457717,4.81,0,0,0,2.397,74.47,2.528,1.091,5.358,0.824,0,3.377,13.61,6.638,101.4575,11.06,11.06,11.06,100
"2015-01-17 17:17:00",1223878,4.950666,197.5278,4.69988,0.7803372,6.56,0,3.457333,197.5324,4.841057,0.4490651,4.49,0,0,0,2.409,74.46,2.503,1.086,5.867,0.457,0,3.377,13.61,7.075,101.4508,11.06,11.06,11.06,100
"2015-01-17 17:18:00",1223879,5.332667,192.2678,4.387953,0.4431022,6.24,0,3.82,193.9344,4.696239,0.8139532,5.55,0,0,0,2.381,74.54,2.456,1.059,5.583,0.38,0,3.372,13.61,6.138,101.4478,11.06,11.06,11.06,100
"2015-01-17 17:19:00",1223880,5.43,197.9313,4.862604,0.5841919,6.61,0,4.411334,196.0351,7.198595,0.6241032,5.85,0,0,0,2.405,74.54,2.511,1.093,5.229,0.598,0,3.358,13.61,6.575,101.4485,11.06,11.06,11.06,100
"2015-01-17 17:20:00",1223881,5.786667,197.7346,4.137776,0.5126098,6.57,0,4.418666,200.6005,4.63004,0.8536812,5.78,0,0,0,2.491,74.35,2.61,1.175,5.979,0.574,0,3.357,13.61,7.013,101.4516,11.06,11.06,11.06,100
"2015-01-17 17:21:00",1223882,6.128,196.1354,4.159602,0.7497039,7.38,0,4.558667,193.15,7.158028,0.6952684,5.74,0,0,0,2.495,74.47,2.588,1.17,6.708,0.703,0,3.357,13.61,7.825,101.4526,11.06,11.06,11.06,100
"2015-01-17 17:22:00",1223883,5.664,199.7985,3.918426,0.6448441,6.61,0,3.695333,198.132,5.975112,0.6092275,4.97,0,0,0,2.549,74.44,2.673,1.24,6.612,0.57,0,3.356,13.61,8.08,101.4602,11.06,11.06,11.06,100
"2015-01-17 17:23:00",1223884,6.19,194.3342,5.093066,0.9511117,8.05,0,5.108666,195.9364,9.379475,0.8022624,6.66,0,0,0,2.529,74.65,2.614,1.201,6.196,0.549,0,3.336,13.61,7.138,101.4557,11.06,11.06,11.06,100
"2015-01-17 17:24:00",1223885,5.87,197.5244,4.653252,0.4337125,6.62,0,4.718,196.7347,9.286521,0.6750427,5.96,0,0,0,2.53,74.81,2.614,1.256,5.158,0.431,0,3.334,13.61,6.013,101.4537,11.06,11.06,11.06,100
"2015-01-17 17:25:00",1223886,5.684,198.2641,5.051667,0.6361321,6.93,0,4.294667,199.4165,7.593115,0.5456478,5.42,0,0,0,2.522,75.05,2.582,1.254,6.108,0.651,0,3.334,13.61,7.2,101.4568,11.06,11.06,11.06,100
"2015-01-17 17:26:00",1223887,5.323333,199.068,5.407141,0.4751794,6.31,0,4.063334,198.068,3.784011,0.6714825,4.9,0,0,0,2.452,75.5,2.479,1.187,5.808,0.612,0,3.334,13.61,7.013,101.4599,11.06,11.06,11.06,100
"2015-01-17 17:27:00",1223888,4.724,196.5291,5.62915,0.8239967,6.37,0,3.354667,199.3389,5.458066,0.5558161,4.41,0,0,0,2.409,75.82,2.452,1.184,6.233,0.567,0,3.334,13.61,6.825,101.4639,11.06,11.06,11.06,100
"2015-01-17 17:28:00",1223889,5.538,194.3375,5.507758,0.7216482,7.06,0,4.113334,195.2163,5.960751,0.7136354,5.52,0,0,0,2.399,76.05,2.479,1.215,5.862,0.586,0,3.334,13.61,7.075,101.4609,11.06,11.06,11.06,100
"2015-01-17 17:29:00",1223890,5.762,192.9865,7.179285,0.6202278,6.91,0,4.182666,191.2056,5.618795,0.7879888,5.54,0,0,0,2.439,76.1,2.483,1.229,5.787,0.288,0,3.334,13.61,6.575,101.4577,11.06,11.06,11.06,100
"2015-01-17 17:30:00",1223891,5.367333,192.8737,7.406948,0.6167816,6.47,0,4.2,194.1482,7.840681,0.7839898,5.55,0,0,0,2.371,76.44,2.395,1.186,6.704,1.139,0,3.334,13.61,8.64,101.4569,11.06,11.06,11.06,100
"2015-01-17 17:31:00",1223892,6.239333,197.1295,6.277541,0.6250488,7.31,0,4.712667,195.2824,6.609161,0.7018591,5.72,0,0,0,2.339,76.73,2.379,1.186,5.796,0.641,0,3.334,13.61,7.45,101.454,11.06,11.06,11.06,100
"2015-01-17 17:32:00",1223893,5.770666,195.2658,3.213159,0.5463632,6.57,0,4.253334,191.5943,5.282604,0.7675821,5.76,0,0,0,2.315,77.05,2.335,1.186,5.462,0.389,0,3.334,13.61,5.888,101.4546,11.06,11.06,11.06,100
"2015-01-17 17:33:00",1223894,5.205999,194.6019,4.570467,0.3361507,5.81,0,3.941333,194.737,5.717343,0.5519404,5.24,0,0,0,2.299,77.31,2.346,1.2,5.587,0.377,0,3.333,13.61,6.325,101.4598,11.06,11.06,11.06,100
"2015-01-17 17:34:00",1223895,5.475334,189.6402,8.122615,0.6601602,7.33,0,4.287333,189.4632,8.0518,0.9648797,6.32,0,0,0,2.315,77.5,2.359,1.209,6.333,1.385,0,3.333,13.61,9.08,101.4546,11.06,11.06,11.06,100
"2015-01-17 17:35:00",1223896,5.651333,194.5995,4.393435,0.6118482,6.64,0,4.671334,192.863,5.250341,0.6233872,5.85,0,0,0,2.307,77.74,2.355,1.26,6.096,0.592,0,3.328,13.61,6.95,101.4555,11.06,11.06,11.06,100
"2015-01-17 17:36:00",1223897,6.531333,195.7448,6.164573,1.301198,8.73,0,5.390666,193.8025,5.665637,1.134528,7.62,0,0,0,2.305,77.99,2.386,1.276,6.446,0.876,0,3.321,13.61,8.08,101.4528,11.06,11.06,11.06,100
"2015-01-17 17:37:00",1223898,6.086667,198.265,5.671183,0.6243574,7.43,0,4.753333,197.1735,6.853294,1.128502,6.55,0,0,0,2.412,77.92,2.513,1.345,6.987,0.727,0,3.314,13.61,8.14,101.4519,11.06,11.06,11.06,100
"2015-01-17 17:38:00",1223899,6.127334,199.2691,5.468919,0.8900298,7.74,0,5.076667,196.7989,5.428518,0.8803157,6.46,0,0,0,2.405,78.09,2.468,1.336,6.908,0.798,0,3.314,13.61,8.64,101.4558,11.06,11.06,11.06,100
"2015-01-17 17:39:00",1223900,6.711333,197.6677,3.626323,0.7724928,7.96,0,5.600667,197.9389,5.218935,0.8224392,7.01,0,0,0,2.383,78.27,2.439,1.336,7.65,0.552,0,3.314,13.61,8.76,101.455,11.06,11.06,11.06,100
"2015-01-17 17:40:00",1223901,5.898667,197.4002,3.842949,0.6567686,7.09,0,4.408667,195.4002,4.28494,0.8597121,6.25,0,0,0,2.32,78.61,2.354,1.271,6.8,0.535,0,3.314,13.61,7.7,101.4571,11.06,11.06,11.06,100
"2015-01-17 17:41:00",1223902,5.794667,196.732,4.448754,0.4806227,6.64,0,4.454,198.7336,6.834551,0.8357018,5.95,0,0,0,2.305,78.76,2.358,1.312,7.067,0.565,0,3.315,13.61,7.95,101.4575,11.06,11.06,11.06,100
"2015-01-17 17:42:00",1223903,6.219334,197.1341,3.611493,0.8633999,7.86,0,4.858666,198.798,4.926549,0.5394547,5.98,0,0,0,2.312,78.92,2.386,1.327,7.346,0.557,0,3.314,13.61,8.14,101.4584,11.06,11.06,11.06,100
"2015-01-17 17:43:00",1223904,5.34,197.5249,5.627995,0.7654888,6.74,0,4.812,197.0681,5.902391,0.6815492,6.37,0,0,0,2.353,79.07,2.421,1.369,6.042,0.454,0,3.318,13.61,7.075,101.4617,11.06,11.06,11.06,100
"2015-01-17 17:44:00",1223905,5.865333,196.8661,6.857017,0.6796262,7.26,0,5.175333,198.5991,4.189035,0.9287114,7.03,0,0,0,2.349,79.28,2.374,1.345,6.717,0.506,0,3.324,13.61,7.638,101.4654,11.06,11.06,11.06,100
"2015-01-17 17:45:00",1223906,5.718667,194.9319,3.990347,0.5571219,6.69,0,4.168667,192.7349,5.406668,0.9569942,5.84,0,0,0,2.279,79.62,2.3,1.334,5.95,0.546,0,3.33,13.61,6.888,101.4627,11.06,11.06,11.06,100
"2015-01-17 17:46:00",1223907,6.034667,199.5948,4.671113,0.9674562,7.21,0,5.049334,202.6621,9.489096,0.8250694,6.19,0,0,0,2.236,79.81,2.267,1.323,6.15,0.79,0,3.33,13.61,7.513,101.4597,11.06,11.06,11.06,100
"2015-01-17 17:47:00",1223908,6.432666,193.8584,5.169705,0.7025142,7.38,0,4.538667,193.7273,7.848234,0.5298663,5.4,0,0,0,2.198,80.9,2.24,1.299,6.833,0.883,0,3.329,13.61,8.01,101.4619,11.06,11.06,11.06,100
"2015-01-17 17:48:00",1223909,6.501999,192.1967,6.333469,0.8026057,7.84,0,5.221334,192.3018,10.04328,1.004263,6.76,0,0,0,2.211,80.7,2.261,1.325,7.371,0.735,0,3.33,13.61,8.2,101.4604,11.06,11.06,11.06,100
"2015-01-17 17:49:00",1223910,6.571333,192.6,5.081925,0.4798731,7.42,0,5.176,191.3968,6.136333,0.7210807,6.65,0,0,0,2.242,80.8,2.294,1.339,7.596,0.55,0,3.334,13.61,8.26,101.4606,11.06,11.06,11.06,100
"2015-01-17 17:50:00",1223911,6.288,193.1294,5.0681,0.5284341,7.49,0,4.970667,190.6674,4.727163,0.6753218,6.08,0,0,0,2.235,80.7,2.304,1.339,7.95,0.622,0,3.334,13.61,9.26,101.4632,11.06,11.06,11.06,100
"2015-01-17 17:51:00",1223912,6.177332,194.5917,6.122617,1.081835,7.99,0,5.407333,191.7198,8.029871,0.8967531,6.89,0,0,0,2.203,81.1,2.238,1.318,7.029,0.375,0,3.334,13.61,7.825,101.4602,11.06,11.06,11.06,100
"2015-01-17 17:52:00",1223913,5.563333,194.1997,4.149958,0.4457304,6.27,0,4.109334,195.3342,4.569112,0.526491,4.94,0,0,0,2.173,81.1,2.216,1.286,6.742,0.569,0,3.334,13.61,8.01,101.4631,11.06,11.06,11.06,100
"2015-01-17 17:53:00",1223914,6.249333,198.6676,5.183319,0.8325421,7.37,0,5.237999,198.2595,6.194837,0.8490716,7.29,0,0,0,2.135,81.4,2.155,1.263,7.608,0.699,0,3.334,13.61,8.95,101.4628,11.06,11.06,11.06,100
"2015-01-17 17:54:00",1223915,6.028666,192.8661,5.519781,0.6003984,7.15,0,4.418666,192.2033,7.147939,0.8708147,5.88,0,0,0,2.121,82,2.157,1.27,7.025,0.594,0,3.334,13.61,7.95,101.4687,11.06,11.06,11.06,100
"2015-01-17 17:55:00",1223916,5.588,194.2026,6.084708,0.6095156,6.2,0,3.97,194.3807,8.692725,0.7175885,5.4,0,0,0,2.112,81.7,2.151,1.274,6.421,0.78,0,3.334,13.61,7.575,101.4669,11.06,11.06,11.06,100
"2015-01-17 17:56:00",1223917,5.134666,189.9956,4.223383,0.7595513,6.36,0,4.496667,194.3349,5.800157,0.7182912,6.25,0,0,0,2.083,82.4,2.116,1.262,5.812,0.505,0,3.334,13.61,7.138,101.4642,11.06,11.06,11.06,100
"2015-01-17 17:57:00",1223918,4.936,191.6677,4.726165,0.4899632,6.18,0,3.677333,189.5353,6.126951,0.6701091,4.95,0,0,0,2.08,82.2,2.113,1.262,5.7,0.332,0,3.334,13.61,6.263,101.4674,11.06,11.06,11.06,100
"2015-01-17 17:58:00",1223919,4.884,191.0032,5.548797,0.5692077,6.08,0,3.784667,189.7326,4.780548,0.775189,5.2,0,0,0,2.063,82.7,2.073,1.235,5.854,0.578,0,3.334,13.61,7.263,101.4636,11.06,11.06,11.06,100
"2015-01-17 17:59:00",1223920,5.317334,189.267,2.694378,0.3963915,6.22,0,3.817333,188.8022,4.940506,0.4499847,4.61,0,0,0,2.004,82.2,2,1.186,6.762,0.401,0,3.334,13.61,7.45,101.4627,11.06,11.06,11.06,100
"2015-01-17 18:00:00",1223921,4.972,190.0646,6.522509,0.541851,5.75,0,4.246,188.8508,7.187941,0.7339645,5.73,0,0,0,1.97,83.2,1.986,1.186,5.842,0.413,0,3.334,13.61,6.45,101.4595,11.06,11.06,11.06,100
"2015-01-17 18:01:00",1223922,5.627334,189.9356,4.580843,0.6254328,6.92,0,4.23,188.736,3.621693,0.6902366,5.32,0,0,0,1.967,82.4,1.999,1.192,6.608,0.592,0,3.334,13.61,7.763,101.4632,11.06,11.06,11.06,100
"2015-01-17 18:02:00",1223923,5.541333,189.7338,2.908369,0.4876867,6.35,0,3.791334,190.4603,6.200967,0.555144,5.36,0,0,0,1.989,83.3,2.016,1.204,6.162,0.305,0,3.334,13.61,6.575,101.4655,11.06,11.06,11.06,100
"2015-01-17 18:03:00",1223924,6.176667,190.867,3.827004,0.7431166,7.44,0,4.516667,186.6575,7.731475,0.9077567,6.4,0,0,0,1.983,82.5,2.027,1.212,5.487,0.495,0,3.334,13.61,6.45,101.4634,11.06,11.06,11.06,100
"2015-01-17 18:04:00",1223925,5.962667,190.6698,3.513204,0.6346596,7.2,0,4.58,193.5307,5.828355,0.5259658,5.55,0,0,0,2.031,83.5,2.083,1.262,5.633,0.422,0,3.334,13.61,6.325,101.4635,11.06,11.06,11.06,100
"2015-01-17 18:05:00",1223926,5.083333,188.4681,3.647259,0.5382895,6.19,0,4.165334,187.3286,4.767222,0.4834718,5.01,0,0,0,1.99,82.7,2.005,1.21,5.667,0.419,0,3.334,13.61,6.325,101.4673,11.06,11.06,11.06,100
"2015-01-17 18:06:00",1223927,6.132,193.1309,3.647151,0.7250029,7.77,0,4.711333,187.9927,5.814418,0.5299039,5.88,0,0,0,1.934,83.1,1.981,1.179,5.5,0.47,0,3.334,13.61,6.513,101.4635,11.06,11.06,11.06,100
"2015-01-17 18:07:00",1223928,5.374,190.9334,3.889308,0.8248781,6.68,0,3.504,192.8731,6.193482,0.528694,4.32,0,0,0,1.964,83.1,1.995,1.2,6.012,0.55,0,3.333,13.61,6.7,101.4688,11.06,11.06,11.06,100
"2015-01-17 18:08:00",1223929,5.796,188.9992,4.380894,0.3911999,6.54,0,3.784,188.2587,5.502981,0.6724958,5.04,0,0,0,1.975,82.9,2.013,1.251,5.862,0.344,0,3.333,13.61,6.388,101.4682,11.06,11.06,11.06,100
"2015-01-17 18:09:00",1223930,5.923334,189.4674,6.835058,0.6984141,7.23,0,4.324667,186.3227,8.081445,0.5466732,5.14,0,0,0,1.99,83.6,2.036,1.262,5.279,0.657,0,3.33,13.61,6.45,101.4662,11.06,11.06,11.06,100
"2015-01-17 18:10:00",1223931,5.893333,188.2004,2.809119,0.3892499,6.52,0,4.442,187.4666,5.61862,0.6401687,5.45,0,0,0,1.974,83.6,2.014,1.261,4.992,0.853,0,3.325,13.61,6.388,101.4609,11.06,11.06,11.06,100
"2015-01-17 18:11:00",1223932,6.297334,184.8718,4.526277,0.5317953,7.07,0,4.982,178.8101,5.173036,0.8854016,6.81,0,0,0,1.956,83.3,1.998,1.233,6.625,0.56,0,3.325,13.61,7.7,101.4602,11.06,11.06,11.06,100
"2015-01-17 18:12:00",1223933,6.052001,185.1995,4.08451,0.5471527,7.05,0,4.752666,180.0959,6.296478,0.6508299,5.61,0,0,0,1.979,83.7,2.018,1.261,6.304,0.661,0,3.321,13.61,7.575,101.4608,11.06,11.06,11.06,100
"2015-01-17 18:13:00",1223934,6.703334,186.3343,4.220708,0.4843506,7.64,0,5.134,182.8046,5.855124,0.7374984,6.48,0,0,0,2.017,83.1,2.086,1.281,5.942,0.603,0,3.329,13.61,6.888,101.4557,11.06,11.06,11.06,100
"2015-01-17 18:14:00",1223935,5.561333,186.6038,5.435028,0.6729425,6.9,0,4.307334,190.866,4.868406,0.8200607,5.72,0,0,0,2.077,83.7,2.143,1.337,7.075,0.499,0,3.334,13.61,8.2,101.4686,11.06,11.06,11.06,100
"2015-01-17 18:15:00",1223936,5.864,187.4671,4.483913,0.6520408,7.19,0,4.646,185.8683,4.498552,0.7708506,6.01,0,0,0,2.041,83.6,2.087,1.286,6.362,0.519,0,3.333,13.61,7.513,101.4665,11.06,11.06,11.06,100
"2015-01-17 18:16:00",1223937,6.418666,190.1337,4.454339,0.6901581,7.51,0,4.07,188.3322,3.840726,0.6828372,5.18,0,0,0,2.014,83.9,2.079,1.28,6.508,0.418,0,3.334,13.61,7.325,101.4696,11.06,11.06,11.06,100
"2015-01-17 18:17:00",1223938,6.362667,188.8651,3.737745,0.4992056,7.3,0,4.664667,189.7198,5.997965,0.751291,5.98,0,0,0,2.043,83.4,2.114,1.337,6.237,0.388,0,3.334,13.61,6.825,101.4648,11.06,11.06,11.06,100
"2015-01-17 18:18:00",1223939,6.1,186.2665,2.488753,0.7363242,7.32,0,4.003999,184.7333,4.476807,0.5342011,4.78,0,0,0,2.067,83.1,2.118,1.339,5.662,0.424,0,3.336,13.61,6.763,101.4639,11.06,11.06,11.06,100
"2015-01-17 18:19:00",1223940,6.037333,185.8674,3.479903,0.3674318,6.64,0,4.657333,189.4656,4.393704,0.6558401,5.59,0,0,0,2.077,83.6,2.151,1.339,6.046,0.406,0,3.356,13.61,6.763,101.4604,11.06,11.06,11.06,100
"2015-01-17 18:20:00",1223941,5.966667,184.2636,4.263613,0.5386361,6.75,0,4.081333,184.1266,5.800157,0.3994641,4.96,0,0,0,2.083,83.4,2.134,1.339,6.812,0.363,0,3.357,13.61,7.263,101.4544,11.06,11.06,11.06,100
"2015-01-17 18:21:00",1223942,6.222001,185.2676,4.972282,0.7722281,7.38,0,4.746,181.9358,7.222726,0.857102,6.31,0,0,0,2.056,83.5,2.111,1.339,6.85,0.378,0,3.357,13.61,7.325,101.4553,11.06,11.06,11.06,100
"2015-01-17 18:22:00",1223943,5.902,186.4666,3.895865,0.6441035,7.32,0,4.536,182.1996,3.187176,0.7757387,6.08,0,0,0,2.07,83.9,2.122,1.336,6.992,0.719,0,3.373,13.61,8.58,101.4547,11.06,11.06,11.06,100
"2015-01-17 18:23:00",1223944,5.888667,185.6083,6.775029,0.6470432,6.87,0,5.062667,186.4683,4.31735,0.5824715,6.01,0,0,0,2.061,83.3,2.114,1.337,6.621,0.642,0,3.377,13.61,7.888,101.46,11.06,11.06,11.06,100
"2015-01-17 18:24:00",1223945,6.490666,186.2001,3.409282,0.3768371,7.28,0,4.153333,189.3987,4.347418,0.6739799,5.46,0,0,0,2.07,84,2.114,1.339,6.05,0.353,0,3.377,13.61,6.575,101.4614,11.06,11.06,11.06,100
"2015-01-17 18:25:00",1223946,6.184,186.3997,3.498317,0.553122,7.24,0,4.775333,184.9276,4.942198,0.6290931,5.49,0,0,0,2.064,83.7,2.122,1.337,6.704,0.519,0,3.383,13.61,7.575,101.4639,11.06,11.06,11.06,100
"2015-01-17 18:26:00",1223947,5.987999,186.4584,6.149602,0.84475,7.91,0,4.840666,185.3262,5.869404,1.040112,6.69,0,0,0,2.068,83.4,2.116,1.339,6.604,0.626,0,3.4,13.61,8.01,101.4558,11.06,11.06,11.06,100
"2015-01-17 18:27:00",1223948,6.183334,187.9993,5.620303,0.844138,7.96,0,5.347333,189.9361,5.230785,0.5334475,6.41,0,0,0,2.042,84.3,2.101,1.337,7.1,0.459,0,3.401,13.61,7.825,101.4496,11.06,11.06,11.06,100
"2015-01-17 18:28:00",1223949,6.234667,186.7324,4.137801,0.5513119,7.14,0,4.521333,185.5271,7.643987,0.7402239,5.74,0,0,0,2.024,83.6,2.074,1.336,6.762,0.466,0,3.415,13.61,7.45,101.4545,11.06,11.06,11.06,100
"2015-01-17 18:29:00",1223950,6.396,183.4665,3.441525,0.764947,7.98,0,4.7,187.1357,4.28643,0.6038322,6.3,0,0,0,2.025,84.4,2.083,1.337,6.4,0.583,0,3.42,13.61,7.325,101.4512,11.06,11.06,11.06,100
"2015-01-17 18:30:00",1223951,6.73,190.6671,2.356658,0.4090315,7.34,0,5.367333,190.9515,6.597414,0.770467,7.14,0,0,0,2.04,84.1,2.113,1.339,6.55,0.85,0,3.42,13.6,8.26,101.4508,11.06,11.06,11.06,100
"2015-01-17 18:31:00",1223952,5.342667,185.0556,5.931126,0.5904288,6.7,0,4.961334,187.6639,4.390371,0.7612609,6.09,0,0,0,2.041,83.8,2.095,1.334,7.2,0.425,0,3.434,13.61,8.01,101.449,11.06,11.06,11.06,100
"2015-01-17 18:32:00",1223953,5.46,184.8013,3.672166,0.5173265,6.33,0,4.328,184.2025,6.326045,0.6466755,5.5,0,0,0,2.006,84.6,2.067,1.335,5.858,0.509,0,3.443,13.61,6.888,101.4494,11.06,11.06,11.06,100
"2015-01-17 18:33:00",1223954,6.736,187.0636,4.386968,0.6738822,7.86,0,5.028,183.6713,4.753361,0.8914646,7,0,0,0,7.459,78.76,2.079,1.337,7.062,0.654,0,3.448,13.6,7.95,101.4456,11.06,11.06,11.06,100
"2015-01-17 18:34:00",1223955,5.805334,184.8659,3.996616,0.8967339,7.06,0,4.948667,181.7997,2.736849,0.4881647,5.74,0,0,0,2.068,83.9,2.133,1.351,6.529,0.738,0,3.462,13.61,7.513,101.4462,11.06,11.06,11.06,100
"2015-01-17 18:35:00",1223956,6.68,182.7985,4.41423,0.60553,7.59,0,4.835333,182.0275,7.666313,0.8119267,6.01,0,0,0,2.07,84.3,2.134,1.347,5.35,0.319,0,3.463,13.61,5.888,101.4452,11.06,11.06,11.06,100
"2015-01-17 18:36:00",1223957,6.509333,184.7342,3.171232,0.5396971,7.05,0,5.245333,182.3308,5.791653,0.4928133,6.19,0,0,0,2.088,83.5,2.155,1.378,6.792,0.421,0,3.463,13.6,7.388,101.4504,11.06,11.06,11.06,100
"2015-01-17 18:37:00",1223958,5.244666,183.9356,4.577859,0.4626427,6.03,0,4.586667,185.7267,6.123648,0.8744496,6.16,0,0,0,2.082,84,2.151,1.359,6.233,0.584,0,3.472,13.61,7.513,101.4532,11.06,11.06,11.06,100
"2015-01-17 18:38:00",1223959,5.826667,183.2636,6.420269,0.6805456,7.01,0,4.786666,183.1285,5.275238,0.7517594,5.85,0,0,0,2.07,83.8,2.148,1.33,6.137,0.408,0,3.486,13.61,7.013,101.4587,11.06,11.06,11.06,100
"2015-01-17 18:39:00",1223960,6.208001,183.2027,3.917248,0.7906132,7.55,0,5.368001,180.203,5.490113,0.6039007,6.29,0,0,0,2.061,83.6,2.115,1.323,6.542,0.685,0,3.486,13.61,7.575,101.4574,11.06,11.06,11.06,100
"2015-01-17 18:40:00",1223961,6.639334,184.8065,6.550744,0.730958,7.92,0,4.686,187.6871,9.37825,0.8045107,5.88,0,0,0,2.062,84,2.116,1.323,6.692,0.622,0,3.499,13.61,7.7,101.4608,11.06,11.06,11.06,100
"2015-01-17 18:41:00",1223962,6.086667,184.5319,3.611411,0.699082,7.06,0,4.7,182.6496,7.719879,0.6737159,5.94,0,0,0,2.083,83.6,2.141,1.347,7.208,0.523,0,3.506,13.6,8.14,101.4628,11.06,11.06,11.06,100
"2015-01-17 18:42:00",1223963,5.832,183.3968,6.159784,0.5825599,6.95,0,5.371333,181.9261,5.671149,0.6922992,6.67,0,0,0,2.071,83.8,2.128,1.321,6.371,0.471,0,3.506,13.61,7.075,101.4625,11.06,11.06,11.06,100
"2015-01-17 18:43:00",1223964,5.744001,183.4095,6.422622,0.5404911,6.97,0,4.804667,181.4711,4.670649,0.6588867,5.79,0,0,0,2.039,83.9,2.096,1.319,5.992,0.736,0,3.506,13.61,7.325,101.4604,11.06,11.06,11.06,100
"2015-01-17 18:44:00",1223965,5.602,185.9337,4.522041,0.5531269,6.51,0,5.144666,185.5341,5.671687,0.6245838,6.06,0,0,0,7.462,78.15,2.068,1.321,6,0.408,0,3.524,13.61,7.075,101.4614,11.06,11.06,11.06,100
"2015-01-17 18:45:00",1223966,6.325334,184.7387,6.058188,0.5959404,7.52,0,5.212667,183.3401,5.507168,0.7812935,6.41,0,0,0,2.012,83.9,2.073,1.319,6.496,0.686,0,3.534,13.61,7.638,101.4593,11.06,11.06,11.06,100
"2015-01-17 18:46:00",1223967,6.2,184.7332,3.510857,0.7004189,7.57,0,4.426,183.278,7.241197,0.5582091,5.62,0,0,0,2.036,84,2.098,1.319,5.633,0.481,0,3.542,13.61,6.388,101.4615,11.06,11.06,11.06,100
"2015-01-17 18:47:00",1223968,6.558667,186.5996,4.482247,0.5689975,7.48,0,4.758,189.0007,5.606718,0.5247755,5.21,0,0,0,2.079,83.6,2.155,1.375,6.421,1.058,0,3.549,13.61,8.45,101.4614,11.06,11.06,11.06,100
"2015-01-17 18:48:00",1223969,5.400001,186.0728,4.751188,0.5239212,6.55,0,4.102,183.6725,5.234811,0.5998911,5.19,0,0,0,2.087,83.9,2.146,1.378,6.762,0.513,0,3.55,13.61,7.95,101.4624,11.06,11.06,11.06,100
"2015-01-17 18:49:00",1223970,6.308,183.9284,4.666332,0.6098877,7.85,0,4.858666,186.3352,4.987297,0.6635647,6.01,0,0,0,2.07,84.1,2.133,1.372,6.587,0.593,0,3.554,13.61,7.575,101.466,11.06,11.06,11.06,100
"2015-01-17 18:50:00",1223971,6.331334,188.2678,4.023524,0.5018218,7.03,0,4.958,183.134,5.374699,0.6259201,6.29,0,0,0,2.083,83.5,2.143,1.378,6.412,0.751,0,3.569,13.61,8.01,101.4634,11.06,11.06,11.06,100
"2015-01-17 18:51:00",1223972,6.246,187.0035,5.199946,0.4311658,6.95,0,4.488667,188.6778,6.650008,0.891537,5.99,0,0,0,2.085,84.2,2.133,1.384,6.779,0.567,0,3.569,13.61,7.45,101.4619,11.06,11.06,11.06,100
"2015-01-17 18:52:00",1223973,6.668,185.8003,3.269459,0.643503,8.08,0,4.956666,187.0632,4.325374,0.539304,5.8,0,0,0,2.07,83.7,2.13,1.384,7.037,0.608,0,3.574,13.61,8.58,101.4628,11.06,11.06,11.06,100
"2015-01-17 18:53:00",1223974,5.944001,186.5373,4.615154,0.4454929,6.44,0,4.244666,185.1336,4.159342,0.5490461,5.05,0,0,0,2.073,83.6,2.132,1.387,6.696,0.428,0,3.589,13.61,7.325,101.4641,11.06,11.06,11.06,100
"2015-01-17 18:54:00",1223975,5.948667,185.3337,5.298367,0.6212124,7.08,0,3.7,187.1363,5.055698,0.6008438,4.6,0,0,0,2.089,83.9,2.144,1.39,6.442,0.629,0,3.592,13.61,7.263,101.4636,11.06,11.06,11.06,100
"2015-01-17 18:55:00",1223976,6.497334,185.8615,5.069206,0.676663,7.79,0,4.372,185.5325,7.317695,0.7348306,5.59,0,0,0,2.103,84.1,2.189,1.396,6.296,0.534,0,3.592,13.61,7.013,101.4555,11.06,11.06,11.06,100
"2015-01-17 18:56:00",1223977,6.052666,183.0652,3.695606,0.6185732,7.18,0,4.632,185.9341,2.93123,0.6841559,6.35,0,0,0,2.119,83.5,2.209,1.396,6.721,0.561,0,3.597,13.61,7.888,101.4619,11.06,11.06,11.06,100
"2015-01-17 18:57:00",1223978,5.572667,185.5939,5.893999,0.4878588,6.53,0,4.48,187.5383,5.580048,0.6763431,5.87,0,0,0,2.106,84,2.175,1.39,6.704,0.384,0,3.611,13.61,7.45,101.4651,11.06,11.06,11.06,100
"2015-01-17 18:58:00",1223979,6.069334,187.1998,3.543565,0.3880801,6.99,0,4.532667,183.6528,6.087399,0.8357789,6.36,0,0,0,2.075,83.9,2.128,1.356,6.183,0.619,0,3.612,13.61,7.825,101.4705,11.06,11.06,11.06,100
"2015-01-17 18:59:00",1223980,6.480667,187.9992,4.304178,0.5692155,8.02,0,4.864,189.2622,6.11197,0.8200797,6.13,0,0,0,2.073,83.6,2.13,1.363,6.383,0.396,0,3.623,13.61,7.263,101.4658,11.06,11.06,11.06,100
"2015-01-17 19:00:00",1223981,5.986666,185.9884,6.794106,0.9911385,7.95,0,4.763333,186.9294,6.646307,0.6045898,5.87,0,0,0,2.09,83.8,2.149,1.373,7.062,0.389,0,3.635,13.61,7.825,101.4735,11.06,11.06,11.06,100
"2015-01-17 19:01:00",1223982,6.292666,187.5363,5.10954,0.5580378,7.39,0,5.309333,189.47,6.547257,0.6617599,6.5,0,0,0,2.106,83.4,2.177,1.379,6.833,0.779,0,3.635,13.61,8.45,101.4663,11.06,11.06,11.06,100
"2015-01-17 19:02:00",1223983,5.938001,184.4754,6.545719,0.7097623,6.93,0,5.026667,184.3947,5.172102,0.9405081,6.18,0,0,0,2.119,83.4,2.2,1.381,5.654,0.541,0,3.635,13.61,6.888,101.4639,11.06,11.06,11.06,100
"2015-01-17 19:03:00",1223984,5.944001,187.0065,6.588556,0.7257254,6.9,0,4.984666,187.3985,8.033197,0.5347132,6.18,0,0,0,2.132,83.4,2.211,1.378,5.767,0.761,0,3.635,13.61,7.075,101.4706,11.06,11.06,11.06,100
"2015-01-17 19:04:00",1223985,5.593333,189.3365,4.495274,0.4310401,6.43,0,4.405333,191.7343,4.089171,0.4431082,5.11,0,0,0,2.121,83,2.189,1.344,6.325,0.322,0,3.636,13.61,6.763,101.4772,11.06,11.06,11.06,100
"2015-01-17 19:05:00",1223986,5.265334,191.5327,2.940511,0.6011307,6.83,0,4.272666,192.3971,5.056262,0.59906,5.45,0,0,0,7.563,77.75,2.155,1.319,5.6,0.764,0,3.635,13.61,6.763,101.4736,11.06,11.06,11.06,100
"2015-01-17 19:06:00",1223987,6.193334,191.7332,2.719429,0.6453698,7.33,0,4.27,190.1986,5.099939,0.8476555,6.28,0,0,0,2.083,83.1,2.13,1.319,6.187,0.716,0,3.643,13.61,7.325,101.4696,11.06,11.06,11.06,100
"2015-01-17 19:07:00",1223988,5.645999,190.199,3.654649,0.4595476,6.36,0,3.956666,189.6673,4.670123,0.4872462,5.16,0,0,0,2.087,83.5,2.161,1.358,6.187,0.51,0,3.653,13.61,7.138,101.4747,11.06,11.06,11.06,100
"2015-01-17 19:08:00",1223989,6.184,193.5912,5.661618,0.4997439,7.39,0,4.186,187.6787,7.882388,0.6270014,5.43,0,0,0,2.121,83,2.204,1.39,6.633,0.449,0,3.655,13.61,7.138,101.4714,11.06,11.06,11.06,100
"2015-01-17 19:09:00",1223990,5.26,191.7984,7.059536,0.6001666,6.17,0,4.492667,187.6661,6.146601,1.054997,6.1,0,0,0,2.135,83.6,2.208,1.396,6.254,0.405,0,3.655,13.61,7.075,101.4802,11.06,11.06,11.06,100
"2015-01-17 19:10:00",1223991,5.618001,192.6696,5.865387,0.5688022,6.34,0,4.118667,189.9351,5.038854,0.6901388,5.68,0,0,0,2.142,82.8,2.222,1.396,6.183,0.522,0,3.655,13.61,7.388,101.4765,11.06,11.06,11.06,100
"2015-01-17 19:11:00",1223992,5.432666,188.4684,4.701615,0.5257562,6.19,0,3.639333,189.7346,4.387796,0.714819,4.8,0,0,0,2.192,83.5,2.287,1.449,6.304,0.626,0,3.661,13.61,7.138,101.4732,11.06,11.06,11.06,100
"2015-01-17 19:12:00",1223993,5.737999,191.6005,3.773154,0.507296,6.69,0,4.644,191.533,5.557188,0.6693757,5.7,0,0,0,2.221,82.6,2.308,1.462,5.812,0.425,0,3.67,13.61,6.763,101.4746,11.06,11.06,11.06,100
"2015-01-17 19:13:00",1223994,5.648,195.522,7.222999,0.5562995,6.5,0,4.044,197.3259,6.733177,0.5689147,5.6,0,0,0,2.28,83.2,2.403,1.494,5.421,0.532,0,3.676,13.61,6.825,101.4762,11.06,11.06,11.06,100
"2015-01-17 19:14:00",1223995,5.303334,194.4738,5.605311,0.4676561,6.17,0,4.276,192.9912,5.781447,0.6711065,5.58,0,0,0,2.309,82.4,2.403,1.52,6.575,0.759,0,3.678,13.61,8.2,101.4702,11.06,11.06,11.06,100
"2015-01-17 19:15:00",1223996,4.879333,195.1317,3.401967,0.5117481,5.98,0,3.938,197.7917,5.351859,0.6065224,5.05,0,0,0,2.291,82.9,2.396,1.516,6.087,0.516,0,3.678,13.61,7.513,101.4745,11.06,11.06,11.06,100
"2015-01-17 19:16:00",1223997,5.582666,194.1963,6.228047,0.8812222,7.54,0,4.130666,193.9403,7.277544,0.9089002,6.43,0,0,0,2.293,82.6,2.392,1.53,7.512,1.122,0,3.69,13.61,9.7,101.4762,11.06,11.06,11.06,100
"2015-01-17 19:17:00",1223998,6.899333,188.2181,7.954774,0.902319,8.07,0,5.188666,193.0213,9.535373,1.120434,7.06,0,0,0,2.332,82.7,2.45,1.548,6.875,1.003,0,3.698,13.61,8.39,101.4782,11.06,11.06,11.06,100
"2015-01-17 19:18:00",1223999,6.048,195.5347,5.641862,0.5170583,6.84,0,4.546,195.6401,7.712036,0.7319819,5.96,0,0,0,2.417,81.7,2.541,1.587,6.854,1.098,0,3.706,13.61,8.58,101.4776,11.06,11.06,11.06,100
"2015-01-17 19:19:00",1224000,5.981333,198.2771,7.356987,0.5926535,7.45,0,4.791334,196.9738,9.695912,0.6903416,5.83,0,0,0,2.435,81.6,2.551,1.605,6.758,0.694,0,3.721,13.61,8.33,101.4837,11.06,11.06,11.06,100
"2015-01-17 19:20:00",1224001,6.476666,197.9288,6.011518,0.8022192,8.11,0,4.656,200.5555,6.998913,0.7404935,5.78,0,0,0,2.445,82.2,2.56,1.611,6.012,0.719,0,3.721,13.61,7.2,101.4873,11.06,11.06,11.06,100
"2015-01-17 19:21:00",1224002,6.41,198.0006,4.573262,0.8265833,7.98,0,4.811333,195.4668,4.869355,0.6719212,6.42,0,0,0,2.459,81.5,2.563,1.623,6.317,0.751,0,3.733,13.61,7.638,101.4875,11.06,11.06,11.06,100
"2015-01-17 19:22:00",1224003,7.640666,201.7325,4.595218,0.4089248,8.29,0,5.642,203.1959,5.586277,0.9849751,7.46,0,0,0,2.461,81.6,2.564,1.622,8.09,1.08,0,3.741,13.61,9.7,101.4887,11.06,11.06,11.06,100
"2015-01-17 19:23:00",1224004,6.952667,198.202,5.501298,0.9312176,8.97,0,5.964,195.7547,6.810693,0.6508128,7.29,0,0,0,2.487,81.6,2.607,1.623,7.721,0.759,0,3.756,13.61,8.95,101.4953,11.06,11.06,11.06,100
"2015-01-17 19:24:00",1224005,6.916,196.9317,4.737967,0.9127454,8.59,0,5.750667,192.6837,10.50334,0.8117181,7.49,0,0,0,2.515,80.9,2.621,1.624,6.592,0.587,0,3.764,13.61,7.2,101.4888,11.06,11.06,11.06,100
"2015-01-17 19:25:00",1224006,6.755333,201.1384,5.732598,0.9291922,8.15,0,6.167999,198.9075,8.014083,0.3306398,6.63,0,0,0,2.556,81,2.697,1.624,8.17,0.643,0,3.787,13.61,9.2,101.4856,11.06,11.06,11.06,100
"2015-01-17 19:26:00",1224007,6.792,196.7269,5.901055,0.6758916,8.12,0,5.418,195.6652,5.311914,0.9569408,7.52,0,0,0,2.564,80.7,2.689,1.634,7.012,0.756,0,3.808,13.61,8.26,101.4826,11.06,11.06,11.06,100
"2015-01-17 19:27:00",1224008,5.759334,204.8719,6.608175,0.6469669,7.04,0,4.709333,206.7339,4.766128,0.7125304,6.11,0,0,0,2.565,80.5,2.649,1.62,7.2,0.66,0,3.826,13.61,8.58,101.4816,11.06,11.06,11.06,100
"2015-01-17 19:28:00",1224009,5.840666,196.1336,3.343048,0.4621179,6.71,0,4.088,194.7207,6.995505,0.6923506,5.34,0,0,0,2.561,80.8,2.656,1.623,5.817,0.698,0,3.828,13.61,7.325,101.4795,11.06,11.06,11.06,100
"2015-01-17 19:29:00",1224010,7.190001,199.5288,8.184608,0.6832666,8.34,0,5.542,198.2445,8.802721,0.7882488,6.84,0,0,0,2.589,80.7,2.715,1.643,7.954,1.724,0,3.848,13.61,10.7,101.4823,11.06,11.06,11.06,100
"2015-01-17 19:30:00",1224011,6.728667,200.0039,5.690353,0.8789528,8.32,0,5.58,202.0765,7.460861,0.6943967,6.65,0,0,0,2.612,80.2,2.739,1.662,7.25,0.947,0,3.86,13.61,8.64,101.4839,11.06,11.06,11.06,100
"2015-01-17 19:31:00",1224012,6.086667,200.5322,6.769306,0.5942689,7.81,0,4.462667,200.3398,8.98061,0.8210843,6.27,0,0,0,2.604,79.94,2.706,1.648,7.146,0.427,0,3.87,13.61,8.08,101.4878,11.06,11.06,11.06,100
"2015-01-17 19:32:00",1224013,6.344666,198.4687,5.422202,0.753161,7.16,0,5.294,198.5347,4.378516,0.7842263,6.38,0,0,0,2.586,79.93,2.674,1.624,6.137,0.666,0,3.877,13.61,7.45,101.4916,11.06,11.06,11.06,100
"2015-01-17 19:33:00",1224014,6.410001,199.9335,7.201415,0.7378708,7.41,0,4.864,201.9678,9.827387,1.058961,6.41,0,0,0,2.599,80.3,2.703,1.634,6.929,0.614,0,3.892,13.61,8.01,101.4886,11.06,11.06,11.06,100
"2015-01-17 19:34:00",1224015,5.573333,197.2652,4.608546,0.6248377,6.94,0,4.492,197.9339,5.600405,0.8449079,6.2,0,0,0,2.595,80.1,2.686,1.616,6.567,0.437,0,3.909,13.61,7.45,101.4896,11.06,11.06,11.06,100
"2015-01-17 19:35:00",1224016,6.371333,197.9801,8.587833,0.953407,8.36,0,4.5,197.1278,9.345438,0.7811615,5.91,0,0,0,2.587,80.1,2.692,1.629,6.608,0.856,0,3.913,13.61,8.39,101.4881,11.06,11.06,11.06,100
"2015-01-17 19:36:00",1224017,7.218667,201.5919,7.416146,1.13256,9.17,0,5.93,202.1876,8.516955,0.8434216,8.15,0,0,0,2.591,80.8,2.7,1.633,8.5,0.899,0,3.907,13.61,10.01,101.4802,11.06,11.06,11.06,100
"2015-01-17 19:37:00",1224018,6.401334,198.4677,6.223053,0.6424107,7.85,0,5.026,197.1927,4.365032,0.611695,6.63,0,0,0,2.603,80.2,2.695,1.644,7.558,1.123,0,3.919,13.61,9.33,101.4816,11.06,11.06,11.06,100
"2015-01-17 19:38:00",1224019,5.802,195.9971,6.115828,0.7941805,7.31,0,5.371333,202.064,5.798491,0.6019509,6.72,0,0,0,2.594,80.1,2.699,1.648,7.746,0.629,0,3.946,13.61,8.64,101.4793,11.06,11.06,11.06,100
"2015-01-17 19:39:00",1224020,8.050668,197.7872,6.680927,0.7283266,8.97,0,6.231333,198.8074,6.540993,0.6883978,7.5,0,0,0,2.618,79.83,2.745,1.653,7.262,0.817,0,3.956,13.61,8.83,101.4797,11.06,11.06,11.06,100
"2015-01-17 19:40:00",1224021,7.082001,200.6531,7.410693,1.193193,9.47,0,4.666,202.5556,7.779059,0.5212012,5.6,0,0,0,2.681,79.88,2.82,1.681,6.504,0.774,0,3.975,13.61,7.763,101.4832,11.06,11.06,11.06,100
"2015-01-17 19:41:00",1224022,5.631999,203.7294,5.090186,0.3663914,6.22,0,4.72,206.4701,4.757662,0.5898588,5.66,0,0,0,2.709,79.51,2.847,1.681,6.792,1.111,0,3.982,13.61,8.33,101.4896,11.06,11.06,11.06,100
"2015-01-17 19:42:00",1224023,5.304,201.9335,3.275422,0.3388569,5.89,0,4.633333,203.0679,5.613357,0.4535588,5.52,0,0,0,2.698,79.43,2.814,1.681,6.512,0.593,0,3.999,13.61,7.263,101.488,11.06,11.06,11.06,100
"2015-01-17 19:43:00",1224024,4.826,201.3963,4.757434,0.4423392,5.45,0,4.026,200.7321,4.808423,0.5496641,5.28,0,0,0,2.685,79.48,2.781,1.681,5.15,0.33,0,4.003,13.61,5.888,101.4873,11.06,11.06,11.06,100
"2015-01-17 19:44:00",1224025,5.033333,209.4072,5.345581,0.3394833,5.78,0,4.001333,210.931,6.824763,0.5953248,4.7,0,0,0,2.667,79.56,2.767,1.681,5.775,0.94,0,4.017,13.61,8.33,101.4844,11.06,11.06,11.06,100
"2015-01-17 19:45:00",1224026,5.339333,208.7972,5.738217,0.7866424,7.02,0,4.939333,207.6747,6.605841,0.6580625,5.81,0,0,0,2.659,79.6,2.735,1.675,6.825,0.636,0,4.021,13.61,7.763,101.4835,11.06,11.06,11.06,100
"2015-01-17 19:46:00",1224027,6.002667,204.6573,6.814947,0.8071057,7.3,0,5.440667,206.4086,5.790018,0.863593,6.64,0,0,0,2.653,79.64,2.746,1.662,6.662,0.499,0,4.021,13.61,7.325,101.4848,11.06,11.06,11.06,100
"2015-01-17 19:47:00",1224028,5.617333,198.185,8.204939,1.09462,7.28,0,4.552,199.3453,7.369381,0.6453857,5.9,0,0,0,2.7,79.3,2.825,1.661,6.333,0.447,0,4.031,13.61,7.263,101.4862,11.06,11.06,11.06,100
"2015-01-17 19:48:00",1224029,4.758667,205.4022,10.47412,1.006856,6.37,0,3.89,205.9501,10.40996,0.9916585,6.81,0,0,0,2.699,79.1,2.819,1.665,5.517,0.597,0,4.064,13.61,6.638,101.4839,11.06,11.06,11.06,100
"2015-01-17 19:49:00",1224030,4.641333,205.4079,8.354188,0.7358159,5.88,0,4.043334,205.7015,10.28032,0.6262019,5.04,0,0,0,2.677,79.16,2.778,1.667,4.812,0.437,0,4.075,13.61,5.575,101.4832,11.06,11.06,11.06,100
"2015-01-17 19:50:00",1224031,5.448,198.3734,9.37291,0.6923023,6.36,0,3.976,205.4679,6.488507,0.5146235,5.13,0,0,0,2.666,79.23,2.773,1.643,5.337,0.442,0,4.072,13.61,6.263,101.4823,11.06,11.06,11.06,100
"2015-01-17 19:51:00",1224032,6.317334,201.8066,8.32137,0.5101433,7.14,0,4.803334,203.8041,8.980487,0.5664234,5.6,0,0,0,2.664,79.19,2.779,1.635,4.912,0.484,0,4.072,13.61,5.575,101.4835,11.06,11.06,11.06,100
"2015-01-17 19:52:00",1224033,5.392,207.0678,7.07497,0.5553161,6.32,0,4.173334,205.7304,6.999281,0.710349,6.01,0,0,0,2.666,79.17,2.79,1.637,6.55,0.698,0,4.086,13.61,7.263,101.4809,11.06,11.06,11.06,100
"2015-01-17 19:53:00",1224034,4.86,198.0508,9.868998,0.6598787,6.54,0,4.017333,204.5353,7.947993,0.7379745,5.71,0,0,0,2.668,79.09,2.779,1.63,6.833,0.972,0,4.114,13.61,8.39,101.4827,11.06,11.06,11.06,100
"2015-01-17 19:54:00",1224035,5.381333,201.1627,10.00163,0.7995405,6.73,0,3.465333,205.8025,7.087047,0.583208,4.42,0,0,0,2.631,79.27,2.731,1.607,5.179,0.552,0,4.127,13.61,6.013,101.4799,11.06,11.06,11.06,100
"2015-01-17 19:55:00",1224036,5.094,205.4252,10.29948,0.8911251,6.75,0,4.353333,205.2973,9.553186,0.8378755,6.56,0,0,0,2.627,79.33,2.73,1.601,5.867,0.972,0,4.117,13.61,7.388,101.4773,11.06,11.06,11.06,100
"2015-01-17 19:56:00",1224037,5.496666,201.2702,6.988528,0.663,6.69,0,4.174,207.519,9.984763,0.9058388,5.68,0,0,0,2.64,79.26,2.744,1.588,6.296,0.518,0,4.118,13.61,7.325,101.4769,11.06,11.06,11.06,100
"2015-01-17 19:57:00",1224038,6.016667,204.8679,6.33149,0.7120081,6.83,0,5.228666,204.7568,8.987492,0.9774106,6.73,0,0,0,2.633,79.32,2.732,1.587,6.883,0.564,0,4.127,13.61,8.01,101.4772,11.06,11.06,11.06,100
"2015-01-17 19:58:00",1224039,5.470667,198.8659,6.902277,1.052315,7.47,0,4.190001,202.491,11.94147,0.8102098,5.57,0,0,0,2.626,79.34,2.727,1.577,6.608,0.675,0,4.132,13.61,7.45,101.4793,11.06,11.06,11.06,100
"2015-01-17 19:59:00",1224040,5.171333,195.4679,5.336197,0.5475383,6.02,0,3.551333,197.202,8.188846,0.4584301,4.23,0,0,0,2.657,79.15,2.765,1.591,6.775,0.541,0,4.149,13.61,7.763,101.4796,11.06,11.06,11.06,100
"2015-01-17 20:00:00",1224041,5.760666,204.4085,7.903769,0.5576315,7.07,0,4.404666,203.7887,7.319943,0.6102991,5.46,0,0,0,2.626,79.26,2.705,1.571,6.1,0.636,0,4.15,13.6,7.013,101.4809,11.06,11.06,11.06,100
"2015-01-17 20:01:00",1224042,5.685333,205.8358,8.46731,0.8036737,6.85,0,4.559333,203.8524,7.888342,0.7760108,5.74,0,0,0,2.602,79.37,2.684,1.578,5.604,0.486,0,4.15,13.61,6.45,101.4833,11.06,11.06,11.06,100
"2015-01-17 20:02:00",1224043,5.936667,198.9307,5.168581,0.6389749,7.16,0,4.633333,200.7744,6.993808,0.762598,5.94,0,0,0,2.59,79.4,2.689,1.578,5.1,0.588,0,4.153,13.61,6.138,101.4876,11.06,11.06,11.06,100
"2015-01-17 20:03:00",1224044,5.494,202.2764,6.430768,0.5775211,6.44,0,4.345334,203.8563,7.390796,0.7050282,5.45,0,0,0,2.621,79.28,2.715,1.575,6.054,0.609,0,4.166,13.61,7.263,101.4918,11.06,11.06,11.06,100
"2015-01-17 20:04:00",1224045,6.421333,205.3914,6.708303,0.5055144,7.52,0,4.583333,207.3323,5.260138,1.009994,6.16,0,0,0,2.656,79.15,2.736,1.569,6.471,0.554,0,4.17,13.61,7.513,101.4882,11.06,11.06,11.06,100
"2015-01-17 20:05:00",1224046,6.085333,201.2014,5.908237,0.569103,7.01,0,5.402667,204.9342,4.652681,0.6562973,6.49,0,0,0,2.645,79.15,2.726,1.57,7.179,0.773,0,4.17,13.61,8.2,101.4871,11.06,11.06,11.06,100
"2015-01-17 20:06:00",1224047,7.602,199.0665,4.929343,0.6180532,8.26,0,5.816667,196.7371,4.820658,0.8061073,7.05,0,0,0,2.642,79.04,2.745,1.569,6.354,0.956,0,4.182,13.6,8.14,101.4827,11.06,11.06,11.06,100
"2015-01-17 20:07:00",1224048,6.638666,197.3539,7.701608,0.7050849,7.92,0,5.092,197.3367,7.991656,1.260742,6.98,0,0,0,2.656,78.91,2.781,1.568,6.417,0.568,0,4.193,13.61,7.513,101.4852,11.06,11.06,11.06,100
"2015-01-17 20:08:00",1224049,5.796667,197.1262,5.766287,0.5060522,6.74,0,4.647333,193.8868,8.361803,0.8247299,5.81,0,0,0,2.658,78.9,2.751,1.568,5.992,0.435,0,4.193,13.61,6.513,101.4843,11.06,11.06,11.06,100
"2015-01-17 20:09:00",1224050,5.596001,193.8394,8.44508,0.995455,7.48,0,4.292666,194.3929,7.42193,0.6421264,5.4,0,0,0,2.623,79.09,2.712,1.58,5.067,0.339,0,4.193,13.61,5.575,101.4829,11.06,11.06,11.06,100
"2015-01-17 20:10:00",1224051,5.84,202.0688,7.651405,0.7238508,7.23,0,4.439333,195.2806,9.456208,0.6840611,5.93,0,0,0,2.625,79.15,2.713,1.568,4.854,0.611,0,4.204,13.61,6.263,101.4821,11.06,11.06,11.06,100
"2015-01-17 20:11:00",1224052,4.963333,198.4665,7.353458,0.6602088,6.01,0,4.215333,199.9339,6.42771,0.6087351,5.34,0,0,0,2.629,79.13,2.713,1.568,5.704,0.9,0,4.213,13.6,7.388,101.4829,11.06,11.06,11.06,100
"2015-01-17 20:12:00",1224053,5.15,201.336,5.879442,0.6327295,6.4,0,3.932,198.7233,7.257837,0.5391747,5.07,0,0,0,2.639,79.2,2.704,1.568,6.517,0.339,0,4.213,13.61,6.95,101.4844,11.06,11.06,11.06,100
"2015-01-17 20:13:00",1224054,5.89,200.74,7.420556,1.065514,7.63,0,5.204666,198.6329,8.4257,0.8175318,7.02,0,0,0,2.613,79.34,2.669,1.573,6.533,0.63,0,4.213,13.6,7.513,101.4816,11.06,11.06,11.06,100
"2015-01-17 20:14:00",1224055,6.946,194.3378,5.602621,0.4249675,7.53,0,5.549333,193.5776,8.773612,0.9158199,7.1,0,0,0,2.606,79.39,2.696,1.568,6.329,0.944,0,4.227,13.61,8.14,101.4761,11.06,11.06,11.06,100
"2015-01-17 20:15:00",1224056,6.111334,196.4728,5.210895,0.5576602,6.94,0,5.123333,194.9348,6.265121,0.5226684,6.1,0,0,0,2.643,79.2,2.749,1.579,6.067,0.747,0,4.236,13.61,7.575,101.4755,11.06,11.06,11.06,100
"2015-01-17 20:16:00",1224057,6.823333,196.1314,7.399398,0.6511084,7.96,0,5.474,195.8165,8.980409,0.8396968,7.8,0,0,0,2.653,79.22,2.715,1.601,6.929,0.97,0,4.236,13.6,8.76,101.4741,11.06,11.06,11.06,100
"2015-01-17 20:17:00",1224058,5.498667,194.4176,7.246093,0.8638507,6.6,0,4.676,198.3321,4.220731,0.5333392,6.15,0,0,0,2.638,79.32,2.706,1.605,6.833,0.928,0,4.237,13.61,8.08,101.4722,11.06,11.06,11.06,100
"2015-01-17 20:18:00",1224059,5.754,198.4622,6.019472,0.8242639,7.47,0,3.862667,198.727,7.845223,0.4172843,4.77,0,0,0,2.632,79.28,2.729,1.594,6.454,0.475,0,4.255,13.6,7.138,101.4755,11.06,11.06,11.06,100
"2015-01-17 20:19:00",1224060,6.225334,196.3235,5.218577,0.3993639,6.91,0,4.660001,194.9148,7.963159,0.737021,5.77,0,0,0,2.641,79.19,2.723,1.615,6.529,0.741,0,4.256,13.61,8.08,101.4719,11.06,11.06,11.06,100
"2015-01-17 20:20:00",1224061,6.892,202.5992,5.973561,0.847012,8.39,0,5.492667,204.338,6.516264,0.8009699,7.1,0,0,0,2.643,79.18,2.732,1.606,7.529,0.533,0,4.256,13.61,8.33,101.4715,11.06,11.06,11.06,100
"2015-01-17 20:21:00",1224062,5.29,201.5862,6.490669,0.5140687,6.19,0,4.709334,201.6678,3.977063,0.8333504,6.02,0,0,0,2.64,79.18,2.72,1.621,5.879,1.004,0,4.271,13.6,7.45,101.475,11.06,11.06,11.06,100
"2015-01-17 20:22:00",1224063,5.332,202.1291,6.537745,0.8477986,7.2,0,3.682,201.7285,6.220039,0.5555201,4.74,0,0,0,2.62,79.33,2.696,1.616,5.95,0.716,0,4.279,13.6,7.45,101.4771,11.06,11.06,11.06,100
"2015-01-17 20:23:00",1224064,6.674667,198.132,5.325651,0.6249784,7.56,0,5.227333,200.7966,8.284695,0.9778853,6.71,0,0,0,2.637,79.27,2.72,1.616,6.483,1.016,0,4.279,13.61,8.2,101.479,11.06,11.06,11.06,100
"2015-01-17 20:24:00",1224065,6.077332,198.7346,4.006307,0.3212365,6.85,0,4.999334,197.8057,6.023256,0.9369344,6.93,0,0,0,2.634,79.29,2.722,1.621,6.571,0.78,0,4.279,13.6,7.95,101.4797,11.06,11.06,11.06,100
"2015-01-17 20:25:00",1224066,6.128,195.6699,7.140608,0.6350874,7.28,0,5.484667,195.1322,8.588716,0.9595755,7.35,0,0,0,2.635,79.32,2.733,1.62,7.35,0.663,0,4.287,13.61,8.58,101.4806,11.06,11.06,11.06,100
"2015-01-17 20:26:00",1224067,6.407334,198.9847,8.496737,0.5956786,7.37,0,4.948,200.0574,5.90817,0.9546602,7.3,0,0,0,2.661,79.15,2.77,1.629,6.162,0.785,0,4.299,13.61,7.45,101.4833,11.06,11.06,11.06,100
"2015-01-17 20:27:00",1224068,6.881333,200.4654,4.557201,1.032388,8.56,0,5.671333,198.5313,3.684251,1.275308,7.66,0,0,0,2.681,79.02,2.798,1.634,7.087,1.102,0,4.299,13.6,9.01,101.4858,11.06,11.06,11.06,100
"2015-01-17 20:28:00",1224069,6.402001,199.1974,5.229318,0.6015558,7.43,0,5.404666,197.4082,4.878013,0.8843066,6.69,0,0,0,2.736,78.7,2.836,1.642,7.4,0.609,0,4.307,13.61,8.64,101.4807,11.06,11.06,11.06,100
"2015-01-17 20:29:00",1224070,6.172,204.4014,3.877352,0.7710789,7.23,0,4.956,206.6686,4.480954,0.7180417,6.69,0,0,0,2.74,78.52,2.834,1.643,6.933,0.458,0,4.32,13.61,7.888,101.4788,11.06,11.06,11.06,100
"2015-01-17 20:30:00",1224071,6.18,204.135,4.977641,0.9464671,7.29,0,5.022666,202.3982,6.096712,0.9279906,6.46,0,0,0,2.722,78.54,2.807,1.643,7.667,0.553,0,4.322,13.6,9.2,101.477,11.06,11.06,11.06,100
"2015-01-17 20:31:00",1224072,6.182001,202.6663,3.77024,0.5502509,7.26,0,5.854667,203.5325,3.593081,0.4880555,6.56,0,0,0,2.697,78.68,2.782,1.636,7.487,0.699,0,4.322,13.61,8.64,101.4726,11.06,11.06,11.06,100
"2015-01-17 20:32:00",1224073,7.15,204.8011,4.981592,0.9679463,8.51,0,5.981334,204.1986,8.365015,0.6337808,7.08,0,0,0,2.672,78.9,2.751,1.639,8.21,0.42,0,4.322,13.6,9.2,101.4695,11.06,11.06,11.06,100
"2015-01-17 20:33:00",1224074,6.406,195.466,7.237149,0.6360378,7.32,0,5.258,196.3978,7.594302,0.9747832,7.27,0,0,0,2.687,78.83,2.766,1.631,6.487,0.763,0,4.339,13.61,8.2,101.4661,11.06,11.06,11.06,100
"2015-01-17 20:34:00",1224075,5.721333,196.5339,4.424813,0.455688,6.49,0,4.464667,196.7324,3.871931,0.437567,5.35,0,0,0,2.69,78.85,2.769,1.639,6.617,0.411,0,4.342,13.61,7.138,101.4617,11.06,11.06,11.06,100
"2015-01-17 20:35:00",1224076,6.898667,187.343,7.861592,1.24247,9.16,0,5.064,191.2667,8.376328,1.240671,7.1,0,0,0,2.682,78.94,2.77,1.639,6.179,0.627,0,4.344,13.61,8.08,101.4644,11.06,11.06,11.06,100
"2015-01-17 20:36:00",1224077,7.252666,195.1375,5.173188,0.9047535,9.28,0,4.884,194.8662,5.387015,1.115723,6.85,0,0,0,2.709,78.74,2.815,1.64,6.8,0.949,0,4.353,13.6,8.51,101.4642,11.06,11.06,11.06,100
"2015-01-17 20:37:00",1224078,6.957334,188.3353,3.643679,0.5382745,8.07,0,4.972666,186.2732,6.145943,1.044965,7.12,0,0,0,2.737,78.5,2.838,1.639,6.304,0.702,0,4.365,13.61,7.575,101.4728,11.06,11.06,11.06,100
"2015-01-17 20:38:00",1224079,7.862666,195.3413,6.833408,0.7892397,9.53,0,5.716667,192.6677,5.603236,0.9334784,6.94,0,0,0,2.76,78.36,2.855,1.636,6.683,0.459,0,4.365,13.61,7.325,101.4651,11.06,11.06,11.06,100
"2015-01-17 20:39:00",1224080,6.416,194.2035,6.5733,0.5212652,7.28,0,4.897334,195.8559,9.376822,1.007078,6.79,0,0,0,2.765,78.23,2.854,1.638,7.133,0.425,0,4.365,13.6,7.825,101.4668,11.06,11.06,11.06,100
"2015-01-17 20:40:00",1224081,6.138,192.1314,3.738087,0.6245766,7.34,0,4.815333,193.3297,6.629437,0.7889391,6.12,0,0,0,2.759,78.31,2.825,1.634,5.737,0.482,0,4.365,13.61,6.763,101.4685,11.06,11.06,11.06,100
"2015-01-17 20:41:00",1224082,6.338,195.9253,5.780868,0.822672,7.9,0,4.758,196.2718,6.163003,0.70004,5.92,0,0,0,2.752,78.45,2.81,1.633,6.996,0.777,0,4.377,13.6,7.95,101.4719,11.06,11.06,11.06,100
"2015-01-17 20:42:00",1224083,7.363333,195.1294,6.638241,0.6964545,8.62,0,5.519333,193.0616,5.610301,1.287527,7.92,0,0,0,2.748,78.37,2.839,1.633,7.7,0.504,0,4.385,13.6,8.39,101.4685,11.06,11.06,11.06,100
"2015-01-17 20:43:00",1224084,6.926,199.536,6.767917,0.7617594,8.31,0,5.387333,197.8124,8.002449,0.8723414,7.47,0,0,0,2.74,78.29,2.829,1.627,7.879,0.665,0,4.385,13.61,9.14,101.4719,11.06,11.06,11.06,100
"2015-01-17 20:44:00",1224085,7.251333,196.2673,4.807932,0.5167317,8.52,0,5.636,195.7401,5.787617,0.586092,6.84,0,0,0,2.753,78.17,2.857,1.629,7.696,1.384,0,4.396,13.61,9.95,101.4716,11.06,11.06,11.06,100
"2015-01-17 20:45:00",1224086,6.131334,195.7358,3.870764,0.4970831,7.24,0,4.627333,197.0022,4.632693,0.7810289,5.97,0,0,0,2.79,77.89,2.899,1.631,6.962,0.848,0,4.406,13.61,8.7,101.4723,11.06,11.06,11.06,100
"2015-01-17 20:46:00",1224087,6.026666,196.0004,4.921635,0.7448818,7.15,0,4.601334,193.8,4.955139,0.4972439,5.5,0,0,0,2.785,77.87,2.849,1.627,6.304,0.651,0,4.408,13.61,7.763,101.4706,11.06,11.06,11.06,100
"2015-01-17 20:47:00",1224088,4.723334,195.6003,4.783921,0.4338304,5.58,0,3.91,197.0607,7.248156,0.3723618,4.55,0,0,0,2.76,78.04,2.824,1.625,6.512,0.494,0,4.408,13.6,7.513,101.4723,11.06,11.06,11.06,100
"2015-01-17 20:48:00",1224089,5.774001,193.326,7.286671,0.5372126,6.9,0,4.094,193.02,7.447258,0.6730508,5,0,0,0,2.733,78.23,2.785,1.625,6.479,0.387,0,4.412,13.61,7.138,101.4726,11.06,11.06,11.06,100
"2015-01-17 20:49:00",1224090,5.98,196.1999,6.067317,0.8690071,7.83,0,4.678667,198.3988,8.503752,1.220879,6.38,0,0,0,2.719,78.38,2.779,1.624,6.467,0.313,0,4.425,13.61,7.075,101.4738,11.06,11.06,11.06,100
"2015-01-17 20:50:00",1224091,8.098666,201.005,7.198554,1.262415,9.74,0,6.874,203.7922,8.117756,1.288513,9.16,0,0,0,2.733,78.33,2.813,1.616,8.64,0.763,0,4.428,13.6,10.01,101.4739,11.06,11.06,11.06,100
"2015-01-17 20:51:00",1224092,7.346666,198.6048,6.496967,0.7371716,9.3,0,5.819334,199.7648,7.936291,0.7111538,7.01,0,0,0,2.793,77.86,2.875,1.612,7.704,0.618,0,4.428,13.6,8.51,101.4745,11.06,11.06,11.06,100
"2015-01-17 20:52:00",1224093,6.992667,202.9447,7.122895,0.6172894,7.81,0,5.791333,201.9842,5.139404,0.9335086,7.2,0,0,0,2.781,77.8,2.855,1.624,8.06,0.529,0,4.432,13.61,9.33,101.471,11.06,11.06,11.06,100
"2015-01-17 20:53:00",1224094,7.451334,199.6658,5.639312,0.8170421,8.69,0,5.776,200.0972,10.00931,0.7513791,7.13,0,0,0,2.773,77.71,2.862,1.624,8.07,0.501,0,4.451,13.61,9.2,101.4733,11.06,11.06,11.06,100
"2015-01-17 20:54:00",1224095,7.225333,197.4645,4.095002,0.6634039,8.58,0,5.413333,197.4032,6.276958,0.8654684,6.91,0,0,0,2.795,77.53,2.909,1.61,6.954,0.82,0,4.451,13.61,8.01,101.4697,11.06,11.06,11.06,100
"2015-01-17 20:55:00",1224096,6.888666,199.4482,8.278668,0.7815443,8.91,0,5.211333,194.1245,8.861003,0.7060393,6.6,0,0,0,2.815,77.28,2.908,1.625,6.458,0.461,0,4.451,13.61,7.263,101.4682,11.06,11.06,11.06,100
"2015-01-17 20:56:00",1224097,6.401333,200.9893,9.182281,0.9255188,7.88,0,5.187334,200.6528,8.02955,1.352304,7.43,0,0,0,2.811,77.3,2.896,1.625,6.4,1.073,0,4.451,13.61,8.58,101.4674,11.06,11.06,11.06,100
"2015-01-17 20:57:00",1224098,7.658667,190.1918,7.116249,0.7558118,8.95,0,5.976667,193.1996,6.206902,0.8043769,7.23,0,0,0,2.798,77.37,2.868,1.622,7.35,0.757,0,4.463,13.61,8.95,101.465,11.06,11.06,11.06,100
"2015-01-17 20:58:00",1224099,8.401333,196.5995,3.050368,0.9696931,10.14,0,6.639334,197.1984,5.621478,0.8593057,8.67,0,0,0,2.809,77.23,2.903,1.616,8.34,0.601,0,4.471,13.61,10.01,101.4627,11.06,11.06,11.06,100
"2015-01-17 20:59:00",1224100,6.946,194.9326,5.01158,0.9581288,8.4,0,5.806,194.3985,5.938671,0.6901865,6.75,0,0,0,2.808,77.2,2.904,1.625,7.092,0.712,0,4.471,13.6,8.26,101.4673,11.06,11.06,11.06,100
"2015-01-17 21:00:00",1224101,6.977334,201.5312,4.673153,0.495008,7.88,0,5.211333,203.3998,3.755295,0.8191937,6.23,0,0,0,2.805,77.18,2.877,1.625,7.846,1.026,0,4.481,13.61,9.2,101.4651,11.06,11.06,11.06,100
"2015-01-17 21:01:00",1224102,6.761334,199.8169,8.310905,0.7979296,8.26,0,5.402,202.9302,9.591184,0.9231917,6.93,0,0,0,2.795,77.3,2.857,1.618,7.392,1.142,0,4.49,13.61,10.14,101.4641,11.06,11.06,11.06,100
"2015-01-17 21:02:00",1224103,6.697334,200.7777,7.15486,1.18094,9.35,0,5.066667,203.3244,6.850163,0.8208992,6.51,0,0,0,2.777,77.41,2.848,1.615,7.208,0.805,0,4.493,13.61,8.45,101.4618,11.06,11.06,11.06,100
"2015-01-17 21:03:00",1224104,5.999333,200.2696,4.169059,0.3144618,6.61,0,5.191333,202.5968,4.686451,0.4372927,6.11,0,0,0,2.771,77.43,2.82,1.622,7.796,0.87,0,4.493,13.61,8.89,101.4686,11.06,11.06,11.06,100
"2015-01-17 21:04:00",1224105,5.432,201.0672,5.371308,0.626133,6.46,0,4.358,199.1343,6.58767,0.5475546,5.06,0,0,0,2.735,77.8,2.781,1.625,7.017,0.791,0,4.495,13.61,8.58,101.471,11.06,11.06,11.06,100
"2015-01-17 21:05:00",1224106,6.028666,193.8709,8.955564,0.8634802,7.44,0,4.552667,196.3357,9.034797,0.9068221,6.55,0,0,0,2.72,78.04,2.77,1.612,6.742,0.849,0,4.511,13.61,7.825,101.4722,11.06,11.06,11.06,100
"2015-01-17 21:06:00",1224107,7.940666,201.9397,8.019076,0.7368807,9.23,0,6.082,203.9256,7.294075,1.015587,7.56,0,0,0,2.735,77.91,2.794,1.578,7.712,1.902,0,4.514,13.6,11.08,101.4671,11.06,11.06,11.06,100
"2015-01-17 21:07:00",1224108,6.552001,202.5314,3.860608,0.65323,7.94,0,5.917334,200.7372,5.128438,0.6579511,6.99,0,0,0,2.75,77.67,2.817,1.562,8.01,0.762,0,4.514,13.61,9.64,101.4649,11.06,11.06,11.06,100
"2015-01-17 21:08:00",1224109,6.317334,201.937,5.90184,1.113406,8.38,0,5.524667,203.6597,6.822067,1.165503,7.6,0,0,0,2.741,77.63,2.803,1.584,7.667,0.502,0,4.514,13.6,8.45,101.4628,11.06,11.06,11.06,100
"2015-01-17 21:09:00",1224110,5.364,202.4027,5.720515,0.6887554,7.28,0,4.293334,200.5356,5.363107,0.5271264,5.17,0,0,0,2.713,77.8,2.772,1.573,6.583,0.474,0,4.521,13.6,7.263,101.4629,11.06,11.06,11.06,100
"2015-01-17 21:10:00",1224111,7.181334,196.2082,5.818519,0.7634211,8.09,0,6.031333,198.4057,5.788008,1.074355,8.23,0,0,0,2.678,78.04,2.726,1.548,7.554,0.805,0,4.532,13.61,8.89,101.4563,11.06,11.06,11.06,100
"2015-01-17 21:11:00",1224112,6.834,198.5296,6.193036,0.7726474,7.73,0,5.345334,197.5979,5.134019,0.7621712,6.82,0,0,0,2.67,77.95,2.738,1.548,7.879,0.815,0,4.533,13.6,9.51,101.4575,11.06,11.06,11.06,100
"2015-01-17 21:12:00",1224113,6.573333,194.2258,7.44164,0.6968468,7.68,0,4.899333,192.2504,7.847184,1.04705,7.19,0,0,0,2.661,77.98,2.73,1.548,6.054,0.587,0,4.535,13.61,6.763,101.4578,11.06,11.06,11.06,100
"2015-01-17 21:13:00",1224114,6.892,197.5341,5.827595,0.8677113,8.52,0,5.235334,192.9178,6.983472,0.8133131,6.44,0,0,0,2.699,77.74,2.781,1.548,7.283,0.84,0,4.536,13.61,8.83,101.4623,11.06,11.06,11.06,100
"2015-01-17 21:14:00",1224115,6.671999,206.8695,5.029668,1.085352,8.81,0,5.722,203.2169,7.23396,0.989695,7.74,0,0,0,2.711,77.56,2.786,1.548,7.554,0.842,0,4.536,13.61,8.95,101.46,11.06,11.06,11.06,100
"2015-01-17 21:15:00",1224116,6.731333,204.6649,5.722341,0.8453863,8.07,0,5.377334,206.2037,6.322017,0.970323,7.55,0,0,0,2.72,77.52,2.78,1.548,7.012,0.797,0,4.536,13.61,8.45,101.4586,11.06,11.06,11.06,100
"2015-01-17 21:16:00",1224117,6.156,198.7464,5.496873,0.6244015,7.09,0,4.758667,199.2673,4.890759,0.7273226,6.21,0,0,0,2.691,77.79,2.749,1.548,7.371,0.488,0,4.536,13.6,8.26,101.4604,11.06,11.06,11.06,100
"2015-01-17 21:17:00",1224118,7.238666,200.0509,9.417969,0.899043,8.93,0,5.435333,201.3834,8.565499,0.9245385,7.16,0,0,0,2.67,77.97,2.739,1.548,7.171,0.724,0,4.536,13.61,8.95,101.4553,11.06,11.06,11.06,100
"2015-01-17 21:18:00",1224119,6.422,205.1357,4.497066,0.6412405,8.13,0,5.774667,207.2,4.035804,0.7039494,6.79,0,0,0,2.673,78,2.735,1.548,7.712,0.694,0,4.536,13.61,8.95,101.4594,11.06,11.06,11.06,100
"2015-01-17 21:19:00",1224120,6.372667,198.5364,5.509635,1.365125,8.8,0,4.878,199.5377,5.606524,1.049916,7.3,0,0,0,2.641,78.25,2.697,1.548,7.354,1.007,0,4.536,13.61,9.45,101.4625,11.06,11.06,11.06,100
"2015-01-17 21:20:00",1224121,7.183333,198.3257,6.432056,0.7180684,8.41,0,6.017333,198.0636,5.468451,0.7149495,7.14,0,0,0,2.663,78.11,2.748,1.547,6.892,0.715,0,4.536,13.61,8.64,101.463,11.06,11.06,11.06,100
"2015-01-17 21:21:00",1224122,8.552,202.0659,9.547521,1.006156,10.9,0,6.764,203.1718,11.00403,1.258797,9.06,0,0,0,2.69,77.81,2.774,1.545,7.871,0.865,0,4.536,13.61,9.01,101.46,11.06,11.06,11.06,100
"2015-01-17 21:22:00",1224123,6.528666,201.7327,5.5397,0.7756361,8.61,0,5.434667,201.4174,7.969929,0.6324962,6.24,0,0,0,2.696,77.63,2.774,1.541,6.954,0.613,0,4.536,13.6,8.39,101.4632,11.06,11.06,11.06,100
"2015-01-17 21:23:00",1224124,8.152668,197.4016,5.568965,0.834118,9.27,0,6.484,195.3059,7.255668,1.001983,8.17,0,0,0,2.677,77.67,2.742,1.528,7.925,0.668,0,4.536,13.61,9.01,101.4649,11.06,11.06,11.06,100
"2015-01-17 21:24:00",1224125,8.152,198.4673,3.221418,0.5336691,9.1,0,6.318666,196.1377,4.686787,0.6257994,7.25,0,0,0,2.664,77.6,2.74,1.513,7.092,0.41,0,4.536,13.6,7.638,101.4594,11.06,11.06,11.06,100
"2015-01-17 21:25:00",1224126,6.074667,203.9927,7.908831,1.113923,8.44,0,4.938666,205.2458,9.761869,1.030863,7.2,0,0,0,2.645,77.64,2.707,1.483,6.654,0.841,0,4.536,13.61,7.825,101.4627,11.06,11.06,11.06,100
"2015-01-17 21:26:00",1224127,6.393333,198.6668,3.626134,0.5601031,7.6,0,4.842667,195.9376,7.950741,0.7951475,6.19,0,0,0,2.598,77.83,2.641,1.472,6.262,0.508,0,4.536,13.61,7.138,101.4591,11.06,11.06,11.06,100
"2015-01-17 21:27:00",1224128,5.408668,197.6038,6.999097,0.4984491,6.43,0,4.220667,196.3945,6.885734,0.6720563,5.78,0,0,0,2.566,77.99,2.622,1.471,5.554,0.708,0,4.536,13.61,6.7,101.4603,11.06,11.06,11.06,100
"2015-01-17 21:28:00",1224129,5.974,199.9972,6.962841,0.9279928,7.46,0,4.898667,202.0081,9.602504,0.920535,6.81,0,0,0,2.534,78.11,2.577,1.437,6.712,0.68,0,4.535,13.61,8.08,101.4618,11.06,11.06,11.06,100
"2015-01-17 21:29:00",1224130,7.376,199.1925,7.110112,0.8127386,8.84,0,6.125334,195.3322,6.511837,0.6563218,7.23,0,0,0,2.532,78.13,2.603,1.444,6.342,0.873,0,4.523,13.6,7.575,101.4597,11.06,11.06,11.06,100
"2015-01-17 21:30:00",1224131,7.372,202.2532,6.976313,0.5862104,8.21,0,5.923334,200.6663,7.287827,0.7166186,6.84,0,0,0,2.549,78.04,2.632,1.463,6.337,0.665,0,4.514,13.61,7.2,101.4635,11.06,11.06,11.06,100
"2015-01-17 21:31:00",1224132,6.042667,199.1981,4.994984,0.585018,6.97,0,4.626667,199.4187,8.721375,0.4947682,5.63,0,0,0,2.581,77.91,2.664,1.471,5.908,0.887,0,4.514,13.6,7.513,101.4663,11.06,11.06,11.06,100
"2015-01-17 21:32:00",1224133,5.694,205.8448,7.939092,0.6980907,6.83,0,4.382667,207.5107,7.686354,0.6939401,5.48,0,0,0,2.579,77.97,2.645,1.471,6.55,0.919,0,4.497,13.6,8.2,101.4702,11.06,11.06,11.06,100
"2015-01-17 21:33:00",1224134,5.808667,204.7455,7.356893,0.6025044,6.89,0,4.326,207.7407,6.882056,0.6590983,5.43,0,0,0,2.54,78.15,2.604,1.466,6.471,0.596,0,4.493,13.6,7.2,101.4668,11.06,11.06,11.06,100
"2015-01-17 21:34:00",1224135,6.414001,203.0156,9.376192,0.8515929,7.45,0,6.015334,203.4465,7.482458,0.8505674,7.16,0,0,0,2.543,78.2,2.618,1.463,6.029,0.469,0,4.493,13.61,7.075,101.4672,11.06,11.06,11.06,100
"2015-01-17 21:35:00",1224136,7.010666,208.3917,6.625545,0.5457774,8.31,0,5.790667,209.1208,8.903858,0.8969911,6.9,0,0,0,2.54,78.22,2.608,1.454,7.683,0.552,0,4.492,13.6,8.7,101.4685,11.06,11.06,11.06,100
"2015-01-17 21:36:00",1224137,6.393333,206.7908,10.49823,0.5676228,7.22,0,5.401332,209.6921,10.85866,0.9593948,7.61,0,0,0,2.557,78.13,2.636,1.458,6.575,0.706,0,4.477,13.61,7.325,101.4727,11.06,11.06,11.06,100
"2015-01-17 21:37:00",1224138,5.834667,200.5907,5.194226,0.9195496,7.48,0,4.48,204.7397,6.78413,0.712526,5.48,0,0,0,2.551,78.07,2.639,1.426,5.975,0.6,0,4.471,13.6,7.638,101.4746,11.06,11.06,11.06,100
"2015-01-17 21:38:00",1224139,5.622666,199.2618,6.977519,0.6167384,6.65,0,4.680667,200.4324,8.8076,0.8978603,6.71,0,0,0,2.537,78.05,2.616,1.397,5.754,0.333,0,4.469,13.6,6.388,101.4701,11.06,11.06,11.06,100
"2015-01-17 21:39:00",1224140,6.494,199.1332,3.648577,0.7547344,7.26,0,4.71,197.9288,5.659494,0.540395,5.46,0,0,0,2.54,77.92,2.612,1.395,5.221,0.651,0,4.456,13.61,6.075,101.4675,11.06,11.06,11.06,100
"2015-01-17 21:40:00",1224141,5.846,205.0671,4.295107,0.6335171,7.02,0,4.939333,202.5981,5.312934,0.6579816,6.07,0,0,0,2.499,77.98,2.553,1.369,5.612,0.344,0,4.451,13.6,6.263,101.4699,11.06,11.06,11.06,100
"2015-01-17 21:41:00",1224142,5.569333,207.9347,4.794393,0.7232101,7.31,0,4.202,207.3876,6.221943,0.9543039,6.21,0,0,0,2.434,78.14,2.474,1.32,5.604,0.517,0,4.437,13.6,6.513,101.4693,11.06,11.06,11.06,100
"2015-01-17 21:42:00",1224143,5.697999,206.8033,5.113101,0.6693499,6.68,0,4.844666,206.2031,4.457603,0.7356618,6.17,0,0,0,2.41,78.23,2.478,1.322,5.808,0.407,0,4.428,13.6,6.513,101.4706,11.06,11.06,11.06,100
"2015-01-17 21:43:00",1224144,5.685333,204.9276,5.856353,0.4777707,6.76,0,4.112,200.6502,7.763328,0.6306314,5.19,0,0,0,2.371,78.36,2.424,1.292,5.742,0.7,0,4.409,13.6,6.763,101.4718,11.06,11.06,11.06,100
"2015-01-17 21:44:00",1224145,6.386001,213.5274,8.801737,1.028428,8.1,0,5.277334,214.9475,9.470554,0.976159,7.73,0,0,0,2.333,78.48,2.371,1.253,7.333,0.788,0,4.405,13.61,8.39,101.4661,11.06,11.06,11.06,100
"2015-01-17 21:45:00",1224146,4.891334,199.1927,6.936176,0.6208366,6.59,0,4.207334,201.1987,4.720607,0.5010318,5.36,0,0,0,2.252,78.73,2.28,1.186,6.004,0.987,0,4.385,13.6,7.7,101.4674,11.06,11.06,11.06,100
"2015-01-17 21:46:00",1224147,5.639333,199.3808,8.439906,0.5235706,6.67,0,4.028,206.5898,7.528159,0.6255366,4.99,0,0,0,2.214,78.8,2.264,1.178,6.079,0.466,0,4.365,13.61,6.825,101.4704,11.06,11.06,11.06,100
"2015-01-17 21:47:00",1224148,5.349334,206.0015,4.870425,0.3212987,5.96,0,3.914667,203.3913,5.718912,0.4269093,4.57,0,0,0,2.198,78.89,2.261,1.183,5.083,0.601,0,4.357,13.6,6.763,101.4726,11.06,11.06,11.06,100
"2015-01-17 21:48:00",1224149,4.93,203.5981,5.985222,0.4617358,5.79,0,3.692667,206.8086,6.88954,0.333196,4.22,0,0,0,2.162,79.04,2.2,1.148,5.242,0.538,0,4.335,13.61,6.388,101.4789,11.06,11.06,11.06,100
"2015-01-17 21:49:00",1224150,4.811333,207.1266,8.686568,0.4281568,5.51,0,3.708,210.0673,6.968082,0.3900632,4.41,0,0,0,2.135,79.14,2.194,1.139,5.537,0.588,0,4.319,13.6,6.638,101.4757,11.06,11.06,11.06,100
"2015-01-17 21:50:00",1224151,6.180666,205.54,8.985861,0.7428635,7.18,0,4.388,207.3389,6.442184,1.015015,6.06,0,0,0,2.165,79.07,2.275,1.161,6.271,0.486,0,4.294,13.61,7.2,101.4783,11.06,11.06,11.06,100
"2015-01-17 21:51:00",1224152,6.514,204.2556,9.798205,1.007954,8.38,0,5.24,205.2393,8.864546,0.6218574,6.19,0,0,0,2.191,79.07,2.263,1.18,6.254,0.816,0,4.274,13.6,7.388,101.4761,11.06,11.06,11.06,100
"2015-01-17 21:52:00",1224153,6.487334,205.7957,5.562027,1.135837,8.49,0,5.420666,203.1397,8.846558,1.252451,8.07,0,0,0,2.223,79,2.34,1.215,5.883,0.792,0,4.249,13.61,7.45,101.4788,11.06,11.06,11.06,100
"2015-01-17 21:53:00",1224154,5.948667,196.8018,5.113487,0.6333495,7.03,0,3.818,200.0668,5.832059,0.6649532,4.67,0,0,0,2.22,79.06,2.297,1.192,5.846,0.479,0,4.231,13.6,7.2,101.4811,11.06,11.06,11.06,100
"2015-01-17 21:54:00",1224155,4.718667,200.3266,5.836132,0.4541053,5.38,0,3.880666,205.4754,5.592711,0.383327,4.75,0,0,0,2.209,79.11,2.311,1.193,5.067,0.421,0,4.211,13.61,5.7,101.4752,11.06,11.06,11.06,100
"2015-01-17 21:55:00",1224156,5.462667,200.5949,7.60233,0.529836,6.08,0,4.228667,198.1382,5.928681,0.8919556,5.81,0,0,0,2.203,79.13,2.292,1.196,4.408,0.341,0,4.193,13.61,5.138,101.4739,11.06,11.06,11.06,100
"2015-01-17 21:56:00",1224157,6.029334,205.0584,7.032555,0.8296382,7.22,0,3.918,202.131,5.326556,0.6355175,5.56,0,0,0,2.193,79.15,2.292,1.197,4.725,0.395,0,4.176,13.6,5.513,101.4736,11.06,11.06,11.06,100
"2015-01-17 21:57:00",1224158,6.277333,202.2855,9.026557,0.7054027,7.56,0,5.336,206.5201,7.808473,0.7219861,6.75,0,0,0,2.268,78.96,2.424,1.268,5.775,0.553,0,4.153,13.61,7.013,101.4758,11.06,11.06,11.06,100
"2015-01-17 21:58:00",1224159,6.513334,198.6644,4.553705,0.7800912,7.91,0,4.981334,200.8828,7.821466,0.904322,6.59,0,0,0,2.359,78.73,2.508,1.294,5.971,0.48,0,4.139,13.61,6.7,101.4724,11.06,11.06,11.06,100
"2015-01-17 21:59:00",1224160,6.665334,205.5176,9.371331,0.7521867,7.55,0,5.576,201.3217,12.49221,0.7249441,6.64,0,0,0,2.363,78.64,2.469,1.281,7.387,0.52,0,4.117,13.61,8.39,101.4743,11.06,11.06,11.06,100
"2015-01-17 22:00:00",1224161,5.655334,205.9999,4.319646,0.6013969,6.8,0,5.05,205.4028,4.190699,0.7395493,6.37,0,0,0,2.291,78.74,2.374,1.243,6.533,0.671,0,4.107,13.61,7.638,101.4711,11.06,11.06,11.06,100
"2015-01-17 22:01:00",1224162,5.304667,206.602,6.519751,0.5725133,6.33,0,3.948667,206.9342,6.324983,0.6673815,5.18,0,0,0,2.261,78.78,2.375,1.229,5.587,0.578,0,4.086,13.61,6.575,101.4769,11.06,11.06,11.06,100
"2015-01-17 22:02:00",1224163,4.499333,203.4613,5.809006,0.4203723,5.38,0,3.436,199.9249,5.353054,0.418263,4.22,0,0,0,2.267,78.81,2.345,1.216,5.679,0.708,0,4.068,13.61,6.763,101.4769,11.06,11.06,11.06,100
"2015-01-17 22:03:00",1224164,5.359334,198.1975,5.920975,0.5538167,6.03,0,3.414667,199.4769,6.453397,0.498663,4.41,0,0,0,2.194,79.02,2.245,1.148,5.129,0.32,0,4.057,13.6,5.763,101.4734,11.06,11.06,11.06,100
"2015-01-17 22:04:00",1224165,4.771333,204.6021,3.361129,0.3172353,5.22,0,3.258667,201.6737,6.070958,0.483458,4.15,0,0,0,2.144,79.14,2.197,1.133,5.329,0.5,0,4.04,13.61,6.2,101.4739,11.06,11.06,11.06,100
"2015-01-17 22:05:00",1224166,5.266667,204.6693,6.956686,0.8432925,7.11,0,3.911334,200.7319,8.802902,0.6046031,4.93,0,0,0,2.118,79.18,2.189,1.129,6.533,0.753,0,4.021,13.61,8.45,101.4741,11.06,11.06,11.06,100
"2015-01-17 22:06:00",1224167,5.854001,203.6658,5.285177,0.6911806,7.07,0,4.680666,204.6006,3.421057,0.7766635,6.01,0,0,0,2.095,79.27,2.163,1.101,6.046,0.869,0,4.005,13.61,7.7,101.4722,11.06,11.06,11.06,100
"2015-01-17 22:07:00",1224168,5.323333,202.8678,5.237801,0.7298188,6.54,0,3.870667,202.2043,6.828964,0.6260508,4.9,0,0,0,2.049,79.41,2.097,1.071,5.804,0.652,0,3.982,13.61,6.825,101.4702,11.06,11.06,11.06,100
"2015-01-17 22:08:00",1224169,5.616,200.0578,6.30104,0.619546,6.68,0,4.415333,203.0061,8.524632,0.6839189,5.67,0,0,0,2.025,79.51,2.094,1.064,5.2,0.512,0,3.965,13.61,6.013,101.4696,11.06,11.06,11.06,100
"2015-01-17 22:09:00",1224170,5.288001,200.9999,3.183143,0.4973959,5.99,0,4.456667,201.2671,4.432534,0.4276707,5.29,0,0,0,2.018,79.59,2.088,1.068,5.212,0.642,0,3.945,13.61,6.45,101.4706,11.06,11.06,11.06,100
"2015-01-17 22:10:00",1224171,5.25,201.1669,7.667374,0.6858766,6.87,0,3.858,200.6707,5.946023,0.6751612,4.68,0,0,0,2.003,79.69,2.064,1.062,4.746,0.27,0,3.929,13.61,5.138,101.475,11.06,11.06,11.06,100
"2015-01-17 22:11:00",1224172,5.942667,204.6003,4.268449,0.361118,6.66,0,4.879333,204.3344,4.236295,0.8642104,6.67,0,0,0,2.051,79.95,2.16,1.118,4.721,0.371,0,3.902,13.61,5.2,101.4735,11.06,11.06,11.06,100
"2015-01-17 22:12:00",1224173,6.285333,208.0045,4.363952,0.760297,7.96,0,4.916,204.9316,6.956202,0.6646683,5.98,0,0,0,2.109,80.4,2.207,1.155,6.629,0.652,0,3.888,13.61,7.638,101.4696,11.06,11.06,11.06,100
"2015-01-17 22:13:00",1224174,5.510666,208.7383,5.565621,0.6908301,6.64,0,5.410667,211.6151,6.196955,1.079515,7.24,0,0,0,2.113,79.88,2.209,1.15,6.554,0.525,0,3.869,13.61,7.45,101.4699,11.06,11.06,11.06,100
"2015-01-17 22:14:00",1224175,4.921333,202.4605,6.203275,0.6777794,6.8,0,3.559333,204.1152,8.43743,0.3466692,4.4,0,0,0,2.091,79.71,2.167,1.131,7.075,0.774,0,3.85,13.61,8.01,101.4728,11.06,11.06,11.06,100
"2015-01-17 22:15:00",1224176,5.275332,203.4116,6.391577,0.5809862,6.17,0,4.279334,207.669,6.137619,0.561171,5.4,0,0,0,2.059,79.69,2.142,1.121,5.642,0.452,0,3.833,13.61,6.138,101.4713,11.06,11.06,11.06,100
"2015-01-17 22:16:00",1224177,4.958666,206.1325,5.948112,0.8883758,6.59,0,4.142,206.8158,7.474876,0.696785,5.91,0,0,0,2.125,79.46,2.246,1.174,5.229,0.42,0,3.817,13.61,5.825,101.4707,11.06,11.06,11.06,100
"2015-01-17 22:17:00",1224178,5.453334,205.7958,6.132279,0.5192772,6.34,0,4.548666,205.2721,7.422425,0.6989979,5.5,0,0,0,2.163,79.43,2.271,1.219,6.196,0.602,0,3.807,13.61,7.263,101.4647,11.06,11.06,11.06,100
"2015-01-17 22:18:00",1224179,6.629333,201.8654,4.800829,0.4564277,7.47,0,4.782667,202.598,4.556338,0.5794649,5.7,0,0,0,2.208,79.55,2.329,1.242,6.167,0.585,0,3.796,13.61,7.325,101.4615,11.06,11.06,11.06,100
"2015-01-17 22:19:00",1224180,5.220666,201.5991,5.435263,0.850282,6.93,0,4.923333,202.2055,6.93532,1.098979,7.88,0,0,0,2.226,80.2,2.336,1.244,5.792,0.464,0,3.784,13.61,6.825,101.4629,11.06,11.06,11.06,100
"2015-01-17 22:20:00",1224181,6.010667,205.2689,5.926286,0.7135962,7.11,0,5.243333,208.266,5.601795,0.7787654,6.42,0,0,0,2.214,79.9,2.308,1.243,7.008,0.654,0,3.77,13.61,8.14,101.4646,11.06,11.06,11.06,100
"2015-01-17 22:21:00",1224182,5.862667,198.5333,5.511048,0.8226418,7.19,0,4.917333,199.6772,8.28406,0.7467392,6.12,0,0,0,2.231,79.63,2.322,1.267,6.596,0.749,0,3.764,13.61,7.7,101.4666,11.06,11.06,11.06,100
"2015-01-17 22:22:00",1224183,6.244667,205.1998,3.186838,0.5253934,6.97,0,4.82,200.8598,5.05418,0.8174105,6.17,0,0,0,2.255,79.45,2.373,1.298,5.725,0.814,0,3.764,13.61,7.138,101.4644,11.06,11.06,11.06,100
"2015-01-17 22:23:00",1224184,5.113333,201.397,5.827713,0.5745569,6.32,0,4.446,203.136,6.921484,0.9571471,5.7,0,0,0,2.289,79.33,2.399,1.319,5.221,0.537,0,3.762,13.61,6.138,101.4601,11.06,11.06,11.06,100
"2015-01-17 22:24:00",1224185,4.63,201.0016,5.760574,0.3186012,5.15,0,3.284,199.6086,5.696117,0.3866058,4.03,0,0,0,2.281,79.41,2.353,1.319,5.317,0.901,0,3.764,13.61,7.013,101.4588,11.06,11.06,11.06,100
"2015-01-17 22:25:00",1224186,5.698,202.5341,3.996812,0.6206148,6.69,0,4.055333,203.7457,7.68536,0.6887757,5.37,0,0,0,2.258,79.84,2.322,1.319,5.687,0.57,0,3.762,13.61,6.763,101.4546,11.06,11.06,11.06,100
"2015-01-17 22:26:00",1224187,5.834,202.6005,4.811857,0.8818525,7.6,0,4.676,201.5376,4.882306,0.6208361,5.9,0,0,0,2.28,80.2,2.373,1.318,4.896,0.531,0,3.764,13.61,5.888,101.4494,11.06,11.06,11.06,100
"2015-01-17 22:27:00",1224188,5.436666,199.6679,3.41816,0.4897572,6.25,0,4.483333,199.663,4.904356,1.062824,6.45,0,0,0,2.31,79.79,2.407,1.318,5.571,0.425,0,3.764,13.61,6.825,101.4571,11.06,11.06,11.06,100
"2015-01-17 22:28:00",1224189,5.672,201.2677,4.93062,0.5972738,6.54,0,4.677333,206.002,5.277253,0.9126335,6.42,0,0,0,2.307,79.7,2.399,1.346,5.646,0.97,0,3.764,13.61,7.575,101.4553,11.06,11.06,11.06,100
"2015-01-17 22:29:00",1224190,6.695333,196.8808,7.11668,0.7481254,7.85,0,4.748,200.0677,4.551395,0.8711003,6.45,0,0,0,2.315,79.59,2.421,1.37,5.854,0.682,0,3.764,13.61,6.825,101.4501,11.06,11.06,11.06,100
"2015-01-17 22:30:00",1224191,6.931334,199.2703,4.055535,0.5164347,7.57,0,4.833334,195.8604,6.908781,0.9539019,6.48,0,0,0,2.359,79.4,2.484,1.386,5.504,0.691,0,3.764,13.61,7.263,101.4524,11.06,11.06,11.06,100
"2015-01-17 22:31:00",1224192,6.718667,201.9312,5.741704,0.8339853,8.32,0,4.706,197.0007,5.677904,0.827541,6.52,0,0,0,2.383,79.29,2.514,1.395,6.858,0.926,0,3.764,13.61,8.39,101.4505,11.06,11.06,11.06,100
"2015-01-17 22:32:00",1224193,6.074,204.4634,7.078327,0.482242,7.05,0,4.472,201.8656,6.422176,0.6546673,5.59,0,0,0,2.413,79.17,2.527,1.393,6.2,0.772,0,3.769,13.61,7.763,101.4527,11.06,11.06,11.06,100
"2015-01-17 22:33:00",1224194,5.581334,201.0639,5.192635,0.689472,6.93,0,4.376667,203.6073,5.106746,0.603983,5.37,0,0,0,2.41,79.21,2.514,1.393,6.021,0.733,0,3.807,13.61,7.263,101.4565,11.06,11.06,11.06,100
"2015-01-17 22:34:00",1224195,6.700666,198.4669,3.59349,0.8630987,7.91,0,5.476667,195.9203,6.364436,0.9867364,7.18,0,0,0,2.408,79.2,2.522,1.392,5.867,0.449,0,3.807,13.61,6.7,101.4594,11.06,11.06,11.06,100
"2015-01-17 22:35:00",1224196,6.010667,202.3985,6.215578,0.6836613,6.9,0,5.147333,206.7325,5.333152,0.5921538,6.21,0,0,0,2.428,79.09,2.549,1.391,5.721,0.46,0,3.812,13.61,6.638,101.4634,11.06,11.06,11.06,100
"2015-01-17 22:36:00",1224197,4.737333,202.1117,8.856411,0.5398453,5.71,0,3.956667,206.1935,7.648865,0.4060651,4.73,0,0,0,2.438,79.08,2.549,1.392,6.008,0.717,0,3.824,13.61,7.013,101.46,11.06,11.06,11.06,100
"2015-01-17 22:37:00",1224198,5.482666,210.14,8.002946,0.7654582,7,0,4.506,208.8627,7.067845,0.6580962,5.98,0,0,0,2.43,79.14,2.515,1.42,5.8,0.463,0,3.819,13.61,6.825,101.4558,11.06,11.06,11.06,100
"2015-01-17 22:38:00",1224199,6.294,201.6073,6.298093,0.4892825,7.06,0,5.073333,202.9986,5.596234,0.7183468,5.93,0,0,0,2.44,79.09,2.545,1.387,6.042,0.645,0,3.807,13.61,6.825,101.4528,11.06,11.06,11.06,100
"2015-01-17 22:39:00",1224200,5.485333,202.6126,7.240295,0.588488,6.4,0,3.995333,203.5372,4.392004,0.6197619,4.93,0,0,0,2.438,79.05,2.537,1.389,5.7,0.534,0,3.819,13.61,6.825,101.4552,11.06,11.06,11.06,100
"2015-01-17 22:40:00",1224201,5.030667,203.8648,5.595811,0.8271998,6.69,0,4.566666,207.2712,6.514203,0.6416402,6.06,0,0,0,2.438,79.04,2.528,1.387,5.658,0.817,0,3.827,13.61,7.075,101.4581,11.06,11.06,11.06,100
"2015-01-17 22:41:00",1224202,6.069333,200.4668,3.403177,0.8419143,7.29,0,4.551333,199.73,7.413607,0.6048015,5.94,0,0,0,2.44,78.99,2.53,1.386,5.867,0.394,0,3.859,13.61,6.45,101.4555,11.06,11.06,11.06,100
"2015-01-17 22:42:00",1224203,5.599333,202.5932,6.864355,0.340773,6.12,0,4.7,201.0614,4.83274,0.5784461,5.71,0,0,0,2.443,78.96,2.547,1.382,5.562,0.93,0,3.87,13.61,7.7,101.4541,11.06,11.06,11.06,100
"2015-01-17 22:43:00",1224204,4.987333,203.9477,7.533043,0.5625592,6.06,0,4.888,205.2717,6.927427,0.8036848,6.29,0,0,0,2.452,78.92,2.549,1.401,5.704,0.69,0,3.87,13.61,6.825,101.4535,11.06,11.06,11.06,100
"2015-01-17 22:44:00",1224205,6.237334,200.9413,8.151425,0.9401241,8.02,0,4.664667,200.0107,8.451699,1.105706,6.36,0,0,0,2.44,79.01,2.541,1.41,5.958,0.794,0,3.892,13.61,7.263,101.4564,11.06,11.06,11.06,100
"2015-01-17 22:45:00",1224206,6.443334,205.3351,5.7695,0.8027841,7.33,0,5.614,205.8017,6.218832,0.5864447,6.76,0,0,0,2.459,78.85,2.574,1.393,6.867,0.409,0,3.892,13.61,7.763,101.4641,11.06,11.06,11.06,100
"2015-01-17 22:46:00",1224207,5.239333,198.7941,6.119779,0.6390458,6.67,0,4.084666,198.1942,4.993191,0.6868951,5.3,0,0,0,2.453,78.83,2.549,1.425,6.171,0.474,0,3.897,13.61,7.013,101.4686,11.06,11.06,11.06,100
"2015-01-17 22:47:00",1224208,4.802667,199.1329,2.894892,0.281436,5.31,0,3.496,195.1951,4.351236,0.4380381,4.67,0,0,0,2.431,78.98,2.506,1.421,5.783,0.459,0,3.913,13.61,6.575,101.4644,11.06,11.06,11.06,100
"2015-01-17 22:48:00",1224209,4.644,194.6646,4.157074,0.6214371,5.78,0,3.904667,195.2096,5.782471,0.4540465,4.94,0,0,0,2.401,79.24,2.482,1.435,5.171,0.267,0,3.913,13.61,5.513,101.4621,11.06,11.06,11.06,100
"2015-01-17 22:49:00",1224210,5.208666,189.7921,5.147918,0.4228138,5.7,0,4.227334,190.2526,7.760322,0.3659593,4.98,0,0,0,2.39,79.38,2.452,1.431,4.662,0.58,0,3.92,13.61,5.513,101.4559,11.06,11.06,11.06,100
"2015-01-17 22:50:00",1224211,6.008,194.7385,4.902792,0.6617976,7.33,0,5.61,194.3997,6.934079,0.6773182,6.5,0,0,0,2.381,79.53,2.461,1.415,6.137,0.936,0,3.935,13.61,7.763,101.4628,11.06,11.06,11.06,100
"2015-01-17 22:51:00",1224212,6.080667,201.1607,8.588194,0.6942282,7.67,0,4.909334,195.1642,12.04073,0.7970484,6.07,0,0,0,2.421,79.25,2.533,1.374,6.425,0.429,0,3.938,13.61,7.2,101.4615,11.06,11.06,11.06,100
"2015-01-17 22:52:00",1224213,5.004667,187.0663,5.257835,0.7442478,6.18,0,4.374667,187.3299,6.988656,0.7505363,5.47,0,0,0,2.43,79.11,2.524,1.396,4.633,0.719,0,3.953,13.61,5.513,101.4617,11.06,11.06,11.06,100
"2015-01-17 22:53:00",1224214,5.384667,195.1264,6.103392,0.470303,6.3,0,4.318667,191.4016,7.935552,0.5526285,5.14,0,0,0,2.398,79.26,2.506,1.378,5.308,0.462,0,3.956,13.61,5.95,101.4558,11.06,11.06,11.06,100
"2015-01-17 22:54:00",1224215,5.858667,200.3959,6.182285,1.016326,7.7,0,4.866,202.9119,12.34947,0.9218518,6.9,0,0,0,2.389,79.31,2.494,1.374,6.767,0.818,0,3.937,13.61,8.2,101.4565,11.06,11.06,11.06,100
"2015-01-17 22:55:00",1224216,6.168,192.807,4.979558,0.5732968,7.2,0,4.774001,192.5437,6.80218,0.7112505,6.15,0,0,0,2.389,79.22,2.507,1.37,6.317,0.845,0,3.964,13.61,7.763,101.4566,11.06,11.06,11.06,100
"2015-01-17 22:56:00",1224217,5.781333,190.6045,4.511989,0.7490247,7.18,0,4.916667,190.8732,6.193642,0.8307801,6.49,0,0,0,2.405,79.01,2.518,1.372,6.242,0.888,0,3.978,13.61,7.7,101.4612,11.06,11.06,11.06,100
"2015-01-17 22:57:00",1224218,5.891334,196.6056,5.948957,0.5883521,6.93,0,4.261333,197.8102,7.014745,0.5787211,5.43,0,0,0,2.383,78.96,2.472,1.366,6.467,0.521,0,3.978,13.61,7.763,101.4615,11.06,11.06,11.06,100
"2015-01-17 22:58:00",1224219,5.722,193.134,3.518282,0.4654631,6.7,0,4.432,193.7287,6.133036,0.6485904,5.72,0,0,0,2.374,78.99,2.486,1.358,5.5,0.513,0,3.989,13.61,6.263,101.4661,11.06,11.06,11.06,100
"2015-01-17 22:59:00",1224220,5.943334,195.3287,6.472288,0.6971624,7.68,0,4.340667,192.7845,6.767085,1.048151,6.23,0,0,0,2.384,78.86,2.49,1.359,5.212,0.643,0,3.997,13.61,6.388,101.4593,11.06,11.06,11.06,100
"2015-01-17 23:00:00",1224221,5.736,193.8003,3.867188,0.669575,7.28,0,5.061999,196.1916,4.786531,0.7803776,6.4,0,0,0,2.384,78.81,2.477,1.335,6.237,0.768,0,3.999,13.61,7.7,101.4618,11.06,11.06,11.06,100
"2015-01-17 23:01:00",1224222,6.406666,198.4664,5.363878,1.109358,8.52,0,5.050666,193.4756,7.057126,1.053967,6.95,0,0,0,2.356,78.89,2.449,1.336,6.554,0.35,0,3.999,13.61,7.2,101.4621,11.06,11.06,11.06,100
"2015-01-17 23:02:00",1224223,6.998666,198.4666,1.820721,0.8386009,8.28,0,5.864667,197.2017,3.917775,1.13973,7.84,0,0,0,2.379,78.8,2.503,1.358,7.021,0.559,0,3.999,13.61,7.95,101.4626,11.06,11.06,11.06,100
"2015-01-17 23:03:00",1224224,5.712667,198.0003,4.225731,0.6282512,6.98,0,4.734,199.4447,7.827491,0.8341606,5.83,0,0,0,2.403,78.64,2.514,1.365,6.229,0.328,0,4,13.61,6.825,101.466,11.06,11.06,11.06,100
"2015-01-17 23:04:00",1224225,6.382667,199.5354,4.715209,0.6342498,7.93,0,4.958,199.8683,7.965217,0.7844505,5.92,0,0,0,2.389,78.8,2.492,1.374,5.437,0.719,0,3.988,13.61,6.7,101.4685,11.06,11.06,11.06,100
"2015-01-17 23:05:00",1224226,6.35,197.6566,6.125017,0.5120546,7.12,0,4.543334,191.1922,9.640169,0.6079217,5.63,0,0,0,2.383,78.87,2.494,1.372,5.962,0.469,0,3.999,13.61,6.888,101.4667,11.06,11.06,11.06,100
"2015-01-17 23:06:00",1224227,5.768667,194.4646,4.483738,0.8500813,7.59,0,4.302667,192.2647,5.636865,0.6248143,5.53,0,0,0,2.395,78.83,2.504,1.364,6.746,0.656,0,3.999,13.61,8.2,101.4565,11.06,11.06,11.06,100
"2015-01-17 23:07:00",1224228,6.090666,201.6829,7.077796,0.8952726,7.57,0,5.456,200.143,6.726728,0.5985072,6.57,0,0,0,2.373,78.98,2.449,1.365,7.275,0.431,0,4.009,13.61,8.2,101.4553,11.06,11.06,11.06,100
"2015-01-17 23:08:00",1224229,4.928667,194.9346,3.749254,0.5647048,5.74,0,3.744,198.4215,8.640675,0.6341903,5.14,0,0,0,2.351,79.2,2.436,1.372,5.854,0.408,0,4.021,13.61,6.638,101.455,11.06,11.06,11.06,100
"2015-01-17 23:09:00",1224230,6.68,199.3406,7.213958,0.7851879,7.85,0,4.779334,193.4019,5.094553,1.161192,6.53,0,0,0,2.355,79.25,2.452,1.37,5.662,0.718,0,4.021,13.61,7.325,101.4546,11.06,11.06,11.06,100
"2015-01-17 23:10:00",1224231,5.330667,198.858,5.446198,0.8291479,6.8,0,4.152667,200.8643,5.224761,0.6592264,5.06,0,0,0,2.376,79.1,2.501,1.372,6.037,0.81,0,4.021,13.61,7.45,101.4539,11.06,11.06,11.06,100
"2015-01-17 23:11:00",1224232,5.769334,195.8698,4.882205,0.9385625,7.48,0,4.61,195.7334,2.8856,0.7184149,5.78,0,0,0,2.375,79.04,2.504,1.366,5.337,0.525,0,4.029,13.61,6.263,101.4521,11.06,11.06,11.06,100
"2015-01-17 23:12:00",1224233,5.95,197.3334,3.993716,0.5168494,6.97,0,4.590667,199.5292,5.250584,0.7651532,5.88,0,0,0,2.363,79.09,2.457,1.366,6.504,0.452,0,4.042,13.61,7.263,101.4505,11.06,11.06,11.06,100
"2015-01-17 23:13:00",1224234,6.208,193.6684,6.147725,0.973394,8.07,0,5.226666,192.6649,7.216525,0.6160592,6.44,0,0,0,2.341,79.21,2.426,1.351,6.354,0.495,0,4.042,13.61,7.075,101.4543,11.06,11.06,11.06,100
"2015-01-17 23:14:00",1224235,6.702667,194.4673,5.122985,0.488132,7.72,0,5.301333,195.0609,6.31192,0.9175683,6.86,0,0,0,2.359,79.01,2.486,1.343,6.367,0.344,0,4.042,13.61,7.138,101.452,11.06,11.06,11.06,100
"2015-01-17 23:15:00",1224236,5.968666,196.5511,6.203386,0.6330652,7.23,0,4.624666,195.6764,5.750966,0.6435305,6.06,0,0,0,2.375,78.91,2.484,1.333,6.471,0.348,0,4.049,13.61,7.2,101.4559,11.06,11.06,11.06,100
"2015-01-17 23:16:00",1224237,6.243334,199.1967,6.61414,0.4411148,6.98,0,4.45,195.9969,7.666674,0.8572592,5.95,0,0,0,2.371,78.89,2.445,1.307,6.033,0.58,0,4.058,13.61,6.888,101.4595,11.06,11.06,11.06,100
"2015-01-17 23:17:00",1224238,5.304001,200.3174,7.323001,0.7055571,7.05,0,3.97,204.0079,7.469213,0.5413932,5.24,0,0,0,2.358,78.85,2.444,1.281,6.621,0.766,0,4.064,13.61,8.01,101.4596,11.06,11.06,11.06,100
"2015-01-17 23:18:00",1224239,6.085333,203.331,6.025041,0.888038,7.47,0,5.272,204.1304,5.733509,0.9423319,6.5,0,0,0,2.342,78.81,2.432,1.294,6.217,0.405,0,4.064,13.61,6.888,101.4594,11.06,11.06,11.06,100
"2015-01-17 23:19:00",1224240,4.874,203.1335,4.744271,0.7358515,6.22,0,4.070667,207.3342,3.717527,0.5095026,5.09,0,0,0,2.318,78.94,2.429,1.29,6.496,0.335,0,4.064,13.61,6.95,101.4607,11.06,11.06,11.06,100
"2015-01-17 23:20:00",1224241,5.202001,202.8688,4.348571,0.5051495,5.96,0,4.181333,201.326,7.167027,0.5163573,5.27,0,0,0,2.305,78.96,2.397,1.29,5.583,0.383,0,4.064,13.61,6.513,101.4585,11.06,11.06,11.06,100
"2015-01-17 23:21:00",1224242,5.769334,201.5345,3.861523,0.783296,7.28,0,4.434667,198.7552,8.319423,0.678212,5.63,0,0,0,2.283,79.12,2.361,1.289,6.175,0.735,0,4.064,13.61,7.388,101.4586,11.06,11.06,11.06,100
"2015-01-17 23:22:00",1224243,5.953333,201.4053,8.895018,0.6087983,7.22,0,4.73,204.1115,11.65009,0.729694,6.4,0,0,0,2.271,79.21,2.341,1.272,6.646,0.678,0,4.064,13.61,7.888,101.4496,11.06,11.06,11.06,100
"2015-01-17 23:23:00",1224244,6.267334,196.4034,5.483902,0.4560478,7.08,0,5.073333,193.4078,6.599211,1.01271,7.21,0,0,0,2.274,79.2,2.357,1.259,5.95,0.972,0,4.064,13.61,8.14,101.4467,11.06,11.06,11.06,100
"2015-01-17 23:24:00",1224245,6.087999,200.9537,7.619945,0.6281103,7.2,0,5.023333,202.1442,7.131104,0.6317875,6.2,0,0,0,2.283,79.06,2.379,1.259,7.637,0.533,0,4.064,13.61,8.45,101.446,11.06,11.06,11.06,100
"2015-01-17 23:25:00",1224246,6.555333,195.536,4.853474,0.6990172,7.63,0,5.323999,196.2828,6.43238,0.7810403,6.51,0,0,0,2.304,78.86,2.42,1.264,6.075,0.628,0,4.064,13.61,7.013,101.4426,11.06,11.06,11.06,100
"2015-01-17 23:26:00",1224247,5.332,202.473,5.374351,0.4738382,6.09,0,4.619333,202.3277,4.752658,0.4661397,5.64,0,0,0,2.337,78.62,2.444,1.27,5.054,0.578,0,4.064,13.61,6.075,101.4414,11.06,11.06,11.06,100
"2015-01-17 23:27:00",1224248,5.181333,201.2642,5.773036,0.4922312,5.89,0,4.633333,203.4142,9.103904,0.803083,6.25,0,0,0,2.337,78.54,2.443,1.263,5.517,0.384,0,4.064,13.61,6.138,101.4409,11.06,11.06,11.06,100
"2015-01-17 23:28:00",1224249,5.830667,204.6633,6.826646,0.5836722,6.8,0,4.711333,203.2661,8.248189,0.8684919,6.31,0,0,0,2.301,78.62,2.389,1.261,5.904,1.152,0,4.064,13.61,7.825,101.445,11.06,11.06,11.06,100
"2015-01-17 23:29:00",1224250,6.201333,201.6614,6.135594,0.4925697,7.03,0,4.615333,203.0688,4.808504,0.7058128,5.86,0,0,0,2.289,78.73,2.402,1.262,6.883,0.415,0,4.064,13.61,7.45,101.4427,11.06,11.06,11.06,100
"2015-01-17 23:30:00",1224251,5.928001,207.7379,5.320471,0.7267755,7.05,0,4.778,208.5327,4.39348,0.8256489,6.57,0,0,0,2.31,78.64,2.418,1.259,6.458,0.458,0,4.064,13.61,7.263,101.4419,11.06,11.06,11.06,100
"2015-01-17 23:31:00",1224252,5.351333,199.8669,4.8282,0.7906357,6.87,0,4.299333,197.8018,9.157351,0.6680263,5.54,0,0,0,2.323,78.61,2.438,1.278,6.133,0.526,0,4.064,13.61,7.013,101.4411,11.06,11.06,11.06,100
"2015-01-17 23:32:00",1224253,5.220666,199.9272,6.282587,0.7307937,6.45,0,3.807333,200.5928,5.957572,0.5333101,4.64,0,0,0,2.338,78.46,2.443,1.271,5.546,0.534,0,4.064,13.61,6.388,101.4385,11.06,11.06,11.06,100
"2015-01-17 23:33:00",1224254,5.846,201.1331,3.421716,0.5264447,7.33,0,4.028666,200.2656,4.565367,0.5204469,4.79,0,0,0,2.314,78.53,2.422,1.253,5.633,0.606,0,4.064,13.61,6.45,101.4403,11.06,11.06,11.06,100
"2015-01-17 23:34:00",1224255,5.368666,200.8638,6.13733,0.4655873,6.24,0,3.911334,205.2703,5.55444,0.5042337,4.69,0,0,0,2.299,78.53,2.394,1.236,5.229,0.636,0,4.066,13.61,6.263,101.4396,11.06,11.06,11.06,100
"2015-01-17 23:35:00",1224256,6.388666,196.1977,5.562293,0.5188047,7.5,0,4.682666,198.5267,6.987962,0.7000139,6.28,0,0,0,2.274,78.65,2.355,1.206,5.662,0.486,0,4.064,13.61,6.513,101.4378,11.06,11.06,11.06,100
"2015-01-17 23:36:00",1224257,5.77,197.7994,9.278646,0.5536184,7.2,0,4.404,196.1884,7.946343,0.6657407,5.53,0,0,0,2.285,78.48,2.412,1.201,4.937,0.442,0,4.066,13.61,5.575,101.437,11.06,11.06,11.06,100
"2015-01-17 23:37:00",1224258,5.311999,199.4653,5.677904,0.7562028,6.74,0,4.41,201.4685,5.688032,0.454386,5.41,0,0,0,2.275,78.35,2.376,1.187,5.367,0.64,0,4.064,13.61,6.575,101.435,11.06,11.06,11.06,100
"2015-01-17 23:38:00",1224259,6.146667,196.4752,5.519763,0.50625,6.83,0,4.259334,192.5358,7.18123,0.5409678,5.25,0,0,0,2.236,78.38,2.342,1.14,6.096,0.907,0,4.064,13.61,7.638,101.4414,11.06,11.06,11.06,100
"2015-01-17 23:39:00",1224260,6.709334,197.2001,2.53497,0.4109739,7.4,0,4.522,193.8735,5.145642,1.134743,6.54,0,0,0,2.225,78.27,2.341,1.131,6.104,0.391,0,4.064,13.61,7.013,101.4404,11.06,11.06,11.06,100
"2015-01-17 23:40:00",1224261,6.254001,195.3431,5.647711,0.6392058,7.55,0,4.776667,197.4689,7.22611,0.7187921,5.97,0,0,0,2.214,78.26,2.301,1.117,5.925,0.483,0,4.064,13.61,6.888,101.4399,11.06,11.06,11.06,100
"2015-01-17 23:41:00",1224262,6.227333,201.2673,3.12934,0.5457284,7.02,0,5.012666,199.7327,3.990494,0.535854,6.1,0,0,0,2.246,78.1,2.357,1.124,6.104,0.839,0,4.064,13.61,7.013,101.4423,11.06,11.06,11.06,100
"2015-01-17 23:42:00",1224263,6.340667,199.4713,4.526907,0.5331849,7.12,0,5.200667,199.3403,5.319694,0.6102511,6.09,0,0,0,2.26,78.09,2.37,1.196,5.908,0.786,0,4.055,13.61,7.138,101.4405,11.06,11.06,11.06,100
"2015-01-17 23:43:00",1224264,5.352667,196.6643,4.684563,0.4321955,6.13,0,4.137333,200.4653,3.537302,0.4888009,4.9,0,0,0,2.26,78.16,2.364,1.21,5.55,0.524,0,4.045,13.61,6.325,101.4435,11.06,11.06,11.06,100
"2015-01-17 23:44:00",1224265,5.235333,205.2738,7.73576,0.8028106,6.6,0,4.636,203.0662,7.501313,0.5180965,5.33,0,0,0,2.257,78.31,2.341,1.208,5.092,0.423,0,4.042,13.61,5.7,101.4386,11.06,11.06,11.06,100
"2015-01-17 23:45:00",1224266,4.746,199.1346,4.853515,0.2901218,5.1,0,4.116,200.917,8.0694,0.3945765,4.95,0,0,0,2.227,78.57,2.29,1.215,5.921,0.569,0,4.042,13.61,7.325,101.4387,11.06,11.06,11.06,100
"2015-01-17 23:46:00",1224267,5.194666,200.8675,3.007517,0.4313833,5.92,0,4.171333,200.0654,3.585728,0.517183,5.13,0,0,0,2.23,78.59,2.339,1.215,4.946,0.417,0,4.042,13.61,5.575,101.4395,11.06,11.06,11.06,100
"2015-01-17 23:47:00",1224268,4.536,197.2016,4.776124,0.5312225,5.41,0,3.754667,200.4412,7.033173,0.5926873,4.83,0,0,0,2.235,78.63,2.343,1.211,5.425,0.608,0,4.042,13.61,6.575,101.4408,11.06,11.06,11.06,100
"2015-01-17 23:48:00",1224269,4.344,201.7442,5.794919,0.7922609,5.96,0,4.787333,208.1356,4.454383,0.6670278,5.89,0,0,0,2.221,78.81,2.31,1.213,6.021,0.666,0,4.042,13.61,7.138,101.4433,11.06,11.06,11.06,100
"2015-01-17 23:49:00",1224270,5.121333,199.0001,7.903394,0.8037236,6.82,0,4.268667,199.2092,6.247148,0.4954441,5.54,0,0,0,2.21,79.03,2.292,1.212,5.621,0.365,0,4.042,13.61,6.075,101.4452,11.06,11.06,11.06,100
"2015-01-17 23:50:00",1224271,5.241333,198.4003,5.812585,0.676667,7.03,0,3.744,197.6508,9.06167,0.7084519,5.32,0,0,0,2.228,79.02,2.325,1.211,6.246,0.784,0,4.042,13.61,7.2,101.448,11.06,11.06,11.06,100
"2015-01-17 23:51:00",1224272,6.628667,195.3984,5.159929,0.3922561,7.07,0,4.784,190.7522,7.245655,0.5970461,5.71,0,0,0,2.254,78.86,2.358,1.212,6.196,0.853,0,4.042,13.61,7.075,101.4456,11.06,11.06,11.06,100
"2015-01-17 23:52:00",1224273,6.738667,198.6655,3.339173,0.5293375,7.41,0,5.309333,200.1279,6.384125,0.7445487,6.62,0,0,0,2.273,78.7,2.412,1.21,6.533,0.731,0,4.045,13.61,7.825,101.4457,11.06,11.06,11.06,100
"2015-01-17 23:53:00",1224274,6.338667,199.8002,3.918551,0.5914713,7.46,0,5.187334,198.8192,7.466611,0.8538264,6.79,0,0,0,2.305,78.43,2.429,1.207,6.796,0.607,0,4.049,13.61,7.95,101.4445,11.06,11.06,11.06,100
"2015-01-17 23:54:00",1224275,5.155334,193.2126,7.994166,0.8541419,6.77,0,4.584001,195.0631,5.024697,0.5273304,5.2,0,0,0,2.312,78.27,2.441,1.213,7.129,0.495,0,4.055,13.61,8.14,101.4484,11.06,11.06,11.06,100
"2015-01-17 23:55:00",1224276,6.278666,201.0694,5.280964,0.5784677,7.24,0,4.585333,199.1325,5.940049,0.5220582,5.47,0,0,0,2.313,78.23,2.424,1.219,7.217,0.806,0,4.063,13.61,8.26,101.4511,11.06,11.06,11.06,100
"2015-01-17 23:56:00",1224277,6.225334,203.2713,7.4861,0.4091107,6.96,0,5.136667,203.3346,5.013955,0.5385496,6.25,0,0,0,2.314,78.18,2.418,1.206,6.2,0.624,0,4.064,13.61,7.7,101.4546,11.06,11.06,11.06,100
"2015-01-17 23:57:00",1224278,5.346,192.3991,8.246093,0.6769813,6.5,0,4.41,193.5368,7.96852,0.6630434,5.84,0,0,0,2.315,78.13,2.422,1.221,6.15,0.545,0,4.064,13.61,7.2,101.4438,11.06,11.06,11.06,100
"2015-01-17 23:58:00",1224279,5.618667,193.6672,5.053166,0.7000368,6.95,0,4.155333,196.8107,6.567269,0.8798399,5.81,0,0,0,2.317,78.15,2.425,1.255,5.858,0.571,0,4.064,13.61,7.013,101.4417,11.06,11.06,11.06,100
"2015-01-17 23:59:00",1224280,5.362667,197.2683,5.103893,0.5775174,6.52,0,4.274667,190.6012,5.13377,0.6565756,5.34,0,0,0,2.33,78.1,2.424,1.257,5.558,0.607,0,4.064,13.61,6.7,101.439,11.06,11.06,11.06,100
"2015-01-18 00:00:00",1224281,6.051333,200.4015,6.383786,0.5572177,6.97,0,4.484,196.7738,8.831366,0.7081318,5.81,0,0,0,2.327,78.16,2.424,1.261,6.375,0.711,0,4.064,13.61,7.763,101.4379,11.06,11.06,11.06,100