"2015-01-18 00:01:00",1224282,5.816,197.2003,3.690984,0.5372126,6.51,0,4.472666,198.1326,4.96123,0.9718468,5.94,0,0,0,2.333,78.22,2.431,1.255,7.067,0.644,0,4.071,13.61,8.2,101.4398,11.06,11.06,11.06,100
"2015-01-18 00:02:00",1224283,5.776666,198.4681,5.83902,0.845235,7.06,0,4.726666,196.1419,7.205414,1.000338,6.25,0,0,0,2.333,78.22,2.424,1.253,5.892,0.678,0,4.083,13.61,7.138,101.4355,11.06,11.06,11.06,100
"2015-01-18 00:03:00",1224284,4.634667,201.3317,6.835174,0.6865942,5.67,0,4.04,203.5944,7.765129,0.5866174,5.01,0,0,0,2.334,78.21,2.42,1.262,6.804,0.524,0,4.084,13.61,7.638,101.4369,11.06,11.06,11.06,100
"2015-01-18 00:04:00",1224285,5.838001,198.3982,3.478464,0.7159441,6.93,0,4.623333,199.1976,5.202671,0.9688871,6.14,0,0,0,2.319,78.42,2.407,1.28,7.187,1.019,0,4.084,13.61,8.7,101.4333,11.06,11.06,11.06,100
"2015-01-18 00:05:00",1224286,5.62,198.7965,4.97938,0.622254,6.72,0,4.850667,197.2004,6.571661,0.5384728,5.8,0,0,0,2.311,78.56,2.407,1.267,5.883,0.4,0,4.088,13.6,6.575,101.4368,11.06,11.06,11.06,100
"2015-01-18 00:06:00",1224287,6.732,199.6082,10.41441,1.10995,8.63,0,5.167333,197.9691,8.621291,0.7913487,6.35,0,0,0,2.317,78.55,2.416,1.263,5.517,0.852,0,4.104,13.61,6.825,101.4341,11.06,11.06,11.06,100
"2015-01-18 00:07:00",1224288,6.350667,201.8627,4.656694,0.4547742,7.12,0,4.719333,205.6027,5.815842,0.8096786,6.16,0,0,0,2.337,78.47,2.445,1.271,7.117,1.084,0,4.107,13.6,9.33,101.4409,11.06,11.06,11.06,100
"2015-01-18 00:08:00",1224289,6.658,197.0683,5.959112,0.7155156,8.03,0,5.442,195.206,8.11455,1.008809,7.55,0,0,0,2.357,78.31,2.482,1.267,7.029,0.428,0,4.107,13.61,7.7,101.4357,11.06,11.06,11.06,100
"2015-01-18 00:09:00",1224290,6.202,195.4653,4.921834,0.679845,7.7,0,5.419334,196.1299,5.436441,0.7085332,6.73,0,0,0,2.361,78.28,2.496,1.268,7.108,0.404,0,4.107,13.61,7.95,101.4395,11.06,11.06,11.06,100
"2015-01-18 00:10:00",1224291,6.987333,201.7994,3.901555,0.9049896,8.03,0,5.368667,202.6688,5.107112,0.7976872,6.55,0,0,0,2.369,78.23,2.494,1.264,6.579,0.654,0,4.107,13.61,7.575,101.4351,11.06,11.06,11.06,100
"2015-01-18 00:11:00",1224292,6.923333,192.2038,6.131104,1.031799,8.96,0,4.966,191.6229,9.353667,0.6937224,5.85,0,0,0,2.382,78.1,2.49,1.272,5.775,0.633,0,4.108,13.61,6.45,101.4372,11.06,11.06,11.06,100
"2015-01-18 00:12:00",1224293,6.682,200.7359,6.068098,0.5911705,8.14,0,5.336667,196.5271,7.318387,0.8129507,6.45,0,0,0,2.393,78.08,2.492,1.269,5.321,0.501,0,4.126,13.61,6.2,101.4409,11.06,11.06,11.06,100
"2015-01-18 00:13:00",1224294,5.199333,198.5288,5.627242,0.6349117,6,0,4.158666,198.6078,7.008648,0.8872871,6.25,0,0,0,2.385,78.1,2.494,1.276,5.708,0.743,0,4.127,13.61,6.825,101.4452,11.06,11.06,11.06,100
"2015-01-18 00:14:00",1224295,5.149333,195.8018,4.705921,0.6695717,6.65,0,4.026,195.589,9.748168,0.5177618,4.67,0,0,0,2.379,78.19,2.486,1.277,5.808,0.654,0,4.127,13.61,6.825,101.4457,11.06,11.06,11.06,100
"2015-01-18 00:15:00",1224296,4.875333,202.0055,6.65038,0.5690679,5.78,0,4.398,200.8653,4.55677,0.9350165,5.75,0,0,0,2.375,78.28,2.472,1.319,6.521,0.83,0,4.136,13.61,7.825,101.4406,11.06,11.06,11.06,100
"2015-01-18 00:16:00",1224297,5.847333,197.1362,4.923033,0.6098685,7.17,0,5.126,197.2613,5.344365,0.9553345,6.38,0,0,0,2.363,78.41,2.46,1.286,6.958,0.509,0,4.147,13.61,8.33,101.4409,11.06,11.06,11.06,100
"2015-01-18 00:17:00",1224298,6.712,198.6711,6.472838,0.8556963,8.85,0,5.800667,192.4028,9.286145,1.161048,7.63,0,0,0,2.372,78.38,2.495,1.294,7.179,0.411,0,4.15,13.61,8.26,101.4396,11.06,11.06,11.06,100
"2015-01-18 00:18:00",1224299,5.604,203.5363,5.145183,0.5762152,6.4,0,4.468667,203.5256,7.007504,0.4088498,5.2,0,0,0,2.408,78.13,2.52,1.305,6.554,0.427,0,4.15,13.6,7.325,101.4392,11.06,11.06,11.06,100
"2015-01-18 00:19:00",1224300,6.381999,199.0045,5.414986,0.6712992,7.57,0,4.797333,199.5944,5.144972,0.5727299,6.02,0,0,0,2.41,78.15,2.527,1.327,6.262,0.451,0,4.15,13.61,7.2,101.4332,11.06,11.06,11.06,100
"2015-01-18 00:20:00",1224301,6.272667,192.7988,6.558928,0.6797496,7.38,0,4.866,194.4102,8.234148,0.8398636,6.14,0,0,0,2.421,78.09,2.522,1.333,5.008,0.528,0,4.15,13.61,6.013,101.4425,11.06,11.06,11.06,100
"2015-01-18 00:21:00",1224302,6.33,201.3331,3.047442,0.5052128,7.22,0,4.866,199.4011,5.002424,0.7086117,6.41,0,0,0,2.437,78.03,2.524,1.328,6.129,0.954,0,4.161,13.61,7.263,101.431,11.06,11.06,11.06,100
"2015-01-18 00:22:00",1224303,6.447334,200.7949,4.304612,0.2723837,6.9,0,5.038,195.6198,6.735159,0.6864614,6.51,0,0,0,2.429,78.08,2.516,1.317,6.892,0.779,0,4.17,13.61,8.33,101.4332,11.06,11.06,11.06,100
"2015-01-18 00:23:00",1224304,6.162667,198.2002,4.067792,0.6170841,7.22,0,4.510667,200.8617,5.461638,0.6307927,5.81,0,0,0,2.414,78.12,2.519,1.324,6.425,0.614,0,4.17,13.61,7.45,101.4363,11.06,11.06,11.06,100
"2015-01-18 00:24:00",1224305,6.054667,197.2029,4.733628,0.7058976,7.23,0,5.062,200.1932,5.352079,0.5845135,6.11,0,0,0,2.414,78.16,2.527,1.319,6.804,0.489,0,4.176,13.61,7.513,101.4338,11.06,11.06,11.06,100
"2015-01-18 00:25:00",1224306,5.983333,199.3349,6.413496,0.5232803,7.02,0,4.790667,198.9998,4.64746,0.8820921,6.61,0,0,0,2.428,78.16,2.533,1.324,6.2,0.822,0,4.191,13.61,7.95,101.4282,11.06,11.06,11.06,100
"2015-01-18 00:26:00",1224307,5.328666,196.8657,5.801041,0.5393561,6.15,0,4.238667,199.3983,5.411639,0.5619711,5.45,0,0,0,2.44,78.1,2.529,1.339,6.133,0.539,0,4.193,13.61,7.013,101.4288,11.06,11.06,11.06,100
"2015-01-18 00:27:00",1224308,5.697999,203.4067,5.66348,0.6493504,6.83,0,4.894667,200.7411,9.332805,0.8904371,6.1,0,0,0,2.402,78.39,2.495,1.339,6.383,0.735,0,4.193,13.61,7.45,101.4277,11.06,11.06,11.06,100
"2015-01-18 00:28:00",1224309,5.753334,198.5318,4.143516,0.4976433,6.35,0,4.518,200.6632,7.980351,0.7213894,5.4,0,0,0,2.389,78.53,2.479,1.334,6.287,0.679,0,4.193,13.61,7.388,101.427,11.06,11.06,11.06,100
"2015-01-18 00:29:00",1224310,4.469333,199.9358,4.521389,0.7888511,5.81,0,3.798667,205.0697,6.059605,0.3915076,4.69,0,0,0,2.384,78.6,2.46,1.338,5.633,0.703,0,4.193,13.61,6.825,101.4311,11.06,11.06,11.06,100
"2015-01-18 00:30:00",1224311,5.412667,206.2678,5.754051,0.9517246,7.01,0,4.582666,202.3152,9.118396,0.9131154,6.01,0,0,0,2.369,78.86,2.446,1.338,6.133,0.848,0,4.193,13.61,7.513,101.4317,11.06,11.06,11.06,100
"2015-01-18 00:31:00",1224312,5.910666,196.268,3.906031,0.615689,6.96,0,4.788667,195.7422,9.117663,0.7684432,5.76,0,0,0,2.379,78.88,2.455,1.339,6.608,0.754,0,4.201,13.61,7.763,101.4328,11.06,11.06,11.06,100
"2015-01-18 00:32:00",1224313,6.378,200.2018,4.368519,1.000968,7.73,0,4.873334,199.2006,3.761666,0.6525608,5.81,0,0,0,2.409,78.8,2.504,1.336,5.858,0.553,0,4.213,13.61,6.763,101.438,11.06,11.06,11.06,100
"2015-01-18 00:33:00",1224314,6.974,198.2653,3.315269,0.7647552,8.45,0,5.313333,193.3974,7.648683,0.890488,6.42,0,0,0,2.429,78.57,2.536,1.334,7.162,0.418,0,4.213,13.61,8.33,101.4349,11.06,11.06,11.06,100
"2015-01-18 00:34:00",1224315,7.028,199.6696,4.266791,0.9586045,8.2,0,5.966,200.0878,6.838978,0.4172417,6.48,0,0,0,2.447,78.45,2.551,1.341,7.129,0.397,0,4.213,13.61,7.95,101.4319,11.06,11.06,11.06,100
"2015-01-18 00:35:00",1224316,6.961999,201.7378,5.333392,0.568298,7.75,0,5.652667,198.1367,5.874005,0.6685553,6.62,0,0,0,2.472,78.33,2.574,1.351,6.683,0.482,0,4.213,13.61,7.45,101.4365,11.06,11.06,11.06,100
"2015-01-18 00:36:00",1224317,6.894,192.9986,3.776248,0.6817995,7.63,0,5.518667,195.0665,3.677907,0.7973194,6.76,0,0,0,2.49,78.21,2.578,1.398,6.454,0.353,0,4.213,13.61,6.95,101.4394,11.06,11.06,11.06,100
"2015-01-18 00:37:00",1224318,6.321333,198.4678,3.36253,0.4870026,7.63,0,4.648,196.5901,6.134323,0.5731573,5.75,0,0,0,2.49,78.28,2.575,1.399,6.337,0.457,0,4.222,13.61,7.138,101.4362,11.06,11.06,11.06,100
"2015-01-18 00:38:00",1224319,5.794667,199.3247,5.406158,0.7394579,7.34,0,4.086667,198.4626,6.426157,0.6305941,5.52,0,0,0,2.49,78.28,2.578,1.398,5.583,0.483,0,4.234,13.61,6.388,101.4273,11.06,11.06,11.06,100
"2015-01-18 00:39:00",1224320,5.416666,199.8678,4.842052,0.4602415,6.38,0,4.412001,196.6032,7.038687,0.492723,5.36,0,0,0,2.466,78.42,2.543,1.398,6.117,0.732,0,4.236,13.61,7.2,101.4269,11.06,11.06,11.06,100
"2015-01-18 00:40:00",1224321,6.431334,190.5332,3.537108,1.041722,7.87,0,4.771333,190.4085,6.10454,0.6985495,6.24,0,0,0,2.457,78.6,2.537,1.411,5.7,0.594,0,4.236,13.61,6.575,101.4257,11.06,11.06,11.06,100
"2015-01-18 00:41:00",1224322,6.345333,197.7281,5.740416,0.6216737,7.47,0,4.714666,195.2027,4.275898,0.6436238,6.1,0,0,0,2.457,78.73,2.534,1.413,5.967,0.499,0,4.236,13.61,6.95,101.4225,11.06,11.06,11.06,100
"2015-01-18 00:42:00",1224323,6.460666,195.7307,5.408908,0.7117159,7.88,0,4.621333,195.895,8.244308,0.7034664,5.85,0,0,0,2.459,78.79,2.543,1.411,6.004,0.404,0,4.236,13.6,6.763,101.4227,11.06,11.06,11.06,100
"2015-01-18 00:43:00",1224324,6.638,200.0032,3.667835,0.6145481,8.09,0,5.715333,196.4676,5.639277,1.00433,7.54,0,0,0,2.473,78.74,2.57,1.41,6.512,0.561,0,4.244,13.61,7.45,101.415,11.06,11.06,11.06,100
"2015-01-18 00:44:00",1224325,6.456,195.8783,5.50366,0.8078845,7.62,0,5.362,193.6791,7.045574,0.4536842,6.32,0,0,0,2.469,78.82,2.547,1.41,6.429,0.838,0,4.256,13.61,7.638,101.4155,11.06,11.06,11.06,100
"2015-01-18 00:45:00",1224326,6.406,204.5947,5.928448,0.7085554,7.52,0,5.105333,201.9254,6.85175,0.6337808,5.83,0,0,0,2.467,78.98,2.529,1.416,5.967,0.752,0,4.256,13.61,7.013,101.4186,11.06,11.06,11.06,100
"2015-01-18 00:46:00",1224327,5.298667,204.1343,6.701727,0.413487,6.25,0,4.367333,206.8717,7.610739,0.6872892,5.95,0,0,0,2.464,79.18,2.537,1.411,6.55,0.554,0,4.256,13.61,7.075,101.4257,11.06,11.06,11.06,100
"2015-01-18 00:47:00",1224328,4.596667,202.9291,6.636515,0.4613988,5.55,0,3.325333,201.6685,5.209477,0.494798,4.33,0,0,0,2.448,79.29,2.507,1.425,5.875,0.564,0,4.259,13.61,7.075,101.4307,11.06,11.06,11.06,100
"2015-01-18 00:48:00",1224329,5.37,203.6658,4.880553,0.4870867,6.26,0,3.966666,200.6604,5.564417,0.6838291,5.55,0,0,0,2.417,79.51,2.509,1.421,5.408,0.531,0,4.267,13.61,6.45,101.4304,11.06,11.06,11.06,100
"2015-01-18 00:49:00",1224330,5.325999,205.5998,3.478831,0.5615668,6.37,0,4.17,202.6065,6.638107,0.6294124,5.43,0,0,0,2.412,79.62,2.495,1.411,5.512,0.66,0,4.279,13.61,6.95,101.4246,11.06,11.06,11.06,100
"2015-01-18 00:50:00",1224331,4.955333,206.672,5.578246,0.5344887,6.07,0,3.566,204.3493,7.36622,0.5927428,4.46,0,0,0,2.419,79.64,2.507,1.412,5.729,0.382,0,4.279,13.61,6.263,101.4236,11.06,11.06,11.06,100
"2015-01-18 00:51:00",1224332,5.535334,203.574,10.13944,0.6411746,6.32,0,4.192667,206.9008,7.759554,0.4636301,4.76,0,0,0,2.441,79.98,2.539,1.438,5.325,0.531,0,4.279,13.61,6.513,101.4205,11.06,11.06,11.06,100
"2015-01-18 00:52:00",1224333,5.150667,202.6744,6.677464,0.419531,6.01,0,4.076666,201.7975,6.600049,0.6081411,4.89,0,0,0,2.461,79.69,2.551,1.464,4.896,0.767,0,4.279,13.61,6.325,101.4285,11.06,11.06,11.06,100
"2015-01-18 00:53:00",1224334,4.840001,208.0641,3.622154,0.502288,5.53,0,3.800667,206.7274,6.012994,0.6731564,5.11,0,0,0,2.457,79.63,2.536,1.476,5.583,0.763,0,4.279,13.61,7.638,101.429,11.06,11.06,11.06,100
"2015-01-18 00:54:00",1224335,5.124,208.0156,9.35953,0.5973029,6.34,0,4.302667,203.6828,9.805093,0.8291478,5.37,0,0,0,2.457,79.62,2.538,1.478,6.242,0.876,0,4.279,13.61,7.513,101.4293,11.06,11.06,11.06,100
"2015-01-18 00:55:00",1224336,5.116,199.3374,8.218618,0.6790955,6.53,0,4.196,205.7166,8.902783,0.583847,5.19,0,0,0,2.461,79.61,2.542,1.482,5.362,0.599,0,4.279,13.61,6.45,101.4206,11.06,11.06,11.06,100
"2015-01-18 00:56:00",1224337,5.627999,201.9326,5.320822,0.8785912,7.47,0,4.455333,203.0002,5.36586,0.7759455,5.66,0,0,0,2.477,79.59,2.575,1.485,5.221,0.392,0,4.282,13.61,5.888,101.4273,11.06,11.06,11.06,100
"2015-01-18 00:57:00",1224338,4.668,209.072,5.154623,0.5685561,5.56,0,3.652667,210.1387,4.110202,0.4051086,4.25,0,0,0,2.471,79.74,2.548,1.485,5.583,0.272,0,4.298,13.61,6.075,101.4203,11.06,11.06,11.06,100
"2015-01-18 00:58:00",1224339,4.537333,206.4006,4.785339,0.7316963,5.62,0,4.13,207.7391,5.8904,0.45645,4.78,0,0,0,2.44,80.3,2.513,1.485,5.221,0.372,0,4.299,13.6,5.763,101.4182,11.06,11.06,11.06,100
"2015-01-18 00:59:00",1224340,4.737333,208.2014,5.191932,0.5567461,5.83,0,3.884667,207.1987,6.289371,0.4166833,4.82,0,0,0,2.45,80,2.535,1.485,6.112,0.898,0,4.299,13.61,7.888,101.4148,11.06,11.06,11.06,100
"2015-01-18 01:00:00",1224341,5.923333,198.9274,7.04577,0.7671823,6.91,0,4.671333,197.6078,8.881985,0.5857744,5.72,0,0,0,2.451,79.88,2.542,1.483,5.833,0.966,0,4.299,13.61,7.45,101.4156,11.06,11.06,11.06,100
"2015-01-18 01:01:00",1224342,5.634,205.1298,4.028401,0.692077,6.54,0,4.698667,205.8009,4.165831,0.4200614,5.61,0,0,0,2.483,80,2.587,1.487,6.1,0.395,0,4.299,13.6,6.763,101.417,11.06,11.06,11.06,100
"2015-01-18 01:02:00",1224343,4.932,203.201,5.889429,0.4098324,5.71,0,4.204,205.3387,5.553518,0.5578387,5.03,0,0,0,2.493,79.87,2.599,1.495,6.254,0.533,0,4.299,13.61,7.388,101.4176,11.06,11.06,11.06,100
"2015-01-18 01:03:00",1224344,5.179333,203.0683,6.043824,0.4746853,6.24,0,4.397333,202.3993,5.172903,0.5105613,5.47,0,0,0,2.505,79.7,2.629,1.531,4.892,0.385,0,4.299,13.6,5.825,101.4157,11.06,11.06,11.06,100
"2015-01-18 01:04:00",1224345,5.066667,207.4658,4.254942,0.5091125,6.11,0,4.140666,205.0453,7.243509,0.6155157,5.25,0,0,0,2.51,79.67,2.608,1.541,4.883,0.89,0,4.299,13.61,6.388,101.4193,11.06,11.06,11.06,100
"2015-01-18 01:05:00",1224346,4.225334,202.6618,5.483668,0.477687,4.97,0,3.418,205.8696,5.199339,0.6391682,4.75,0,0,0,2.503,79.69,2.581,1.534,6.008,0.353,0,4.299,13.61,6.7,101.4133,11.06,11.06,11.06,100
"2015-01-18 01:06:00",1224347,4.660667,199.4064,9.393285,0.5778405,5.75,0,3.638667,199.9242,8.32695,0.8540869,5.22,0,0,0,2.475,80.2,2.544,1.495,6.442,0.524,0,4.299,13.6,7.263,101.4156,11.06,11.06,11.06,100
"2015-01-18 01:07:00",1224348,4.800667,202.663,5.310524,0.58254,5.83,0,3.896,203.5703,9.242266,0.8542583,5.09,0,0,0,2.448,80.3,2.53,1.485,6.279,0.704,0,4.299,13.61,8.14,101.4174,11.06,11.06,11.06,100
"2015-01-18 01:08:00",1224349,5.762,205.5985,4.585797,0.568075,6.95,0,4.278666,207.6823,9.181271,0.8147054,6.64,0,0,0,2.444,80.6,2.523,1.481,7.087,0.395,0,4.299,13.6,7.825,101.414,11.06,11.06,11.06,100
"2015-01-18 01:09:00",1224350,5.513333,199.2061,8.434906,0.6837608,6.85,0,4.824,199.3449,6.78311,1.07775,6.25,0,0,0,2.443,80.7,2.52,1.482,5.633,0.62,0,4.299,13.61,6.638,101.4153,11.06,11.06,11.06,100
"2015-01-18 01:10:00",1224351,5.809333,192.5441,6.33163,0.5293072,6.83,0,4.311999,189.9923,9.142305,0.7219251,5.6,0,0,0,2.427,80.4,2.509,1.485,5.333,0.271,0,4.299,13.61,5.825,101.4119,11.06,11.06,11.06,100
"2015-01-18 01:11:00",1224352,5.654666,197.0657,4.891443,0.6717328,6.65,0,4.086667,197.9308,5.866127,0.6989483,5.2,0,0,0,2.435,80.1,2.514,1.489,5.542,0.715,0,4.299,13.6,6.888,101.4196,11.06,11.06,11.06,100
"2015-01-18 01:12:00",1224353,5.158666,197.0614,5.64717,0.3317804,5.72,0,3.321333,195.9338,7.763569,0.5090234,4.19,0,0,0,2.407,80.1,2.474,1.462,5.496,0.297,0,4.299,13.6,6.013,101.4202,11.06,11.06,11.06,100
"2015-01-18 01:13:00",1224354,5.452667,194.8664,3.537441,0.6183577,6.57,0,4.735333,193.2698,5.634189,0.5508522,5.69,0,0,0,2.359,81,2.421,1.411,5.075,0.5,0,4.296,13.61,5.95,101.4112,11.06,11.06,11.06,100
"2015-01-18 01:14:00",1224355,5.288666,199.6551,6.39672,0.4614017,5.77,0,3.686,196.0049,6.519311,0.5485229,4.57,0,0,0,2.367,80.6,2.419,1.41,5.271,0.522,0,4.28,13.6,6.2,101.4115,11.06,11.06,11.06,100
"2015-01-18 01:15:00",1224356,5.039333,191.342,7.191246,0.6908204,6.89,0,3.971333,200.4022,6.777976,0.4886971,4.85,0,0,0,2.335,80.6,2.365,1.397,5.996,0.357,0,4.279,13.61,6.638,101.4166,11.06,11.06,11.06,100
"2015-01-18 01:16:00",1224357,6.548,194.0664,4.089267,0.362348,7.26,0,5.376,192.136,7.142798,0.8192826,6.65,0,0,0,2.31,81.3,2.345,1.394,5.687,0.337,0,4.276,13.61,6.388,101.41,11.06,11.06,11.06,100
"2015-01-18 01:17:00",1224358,5.194666,197.6659,3.699534,0.3928504,5.87,0,3.713334,195.6121,5.648182,0.6972007,5.35,0,0,0,2.307,81,2.348,1.402,6.175,0.429,0,4.258,13.6,6.763,101.4077,11.06,11.06,11.06,100
"2015-01-18 01:18:00",1224359,5.052001,197.6665,2.624635,0.5863355,6.69,0,3.622,199.6528,7.559006,0.753978,5.79,0,0,0,2.245,81.6,2.286,1.351,6.592,0.714,0,4.255,13.6,7.825,101.4077,11.06,11.06,11.06,100
"2015-01-18 01:19:00",1224360,5.633334,202.532,5.106168,0.5768732,7.27,0,4.739333,200.667,6.772152,0.7910035,5.93,0,0,0,2.216,81.6,2.256,1.338,6.067,0.584,0,4.237,13.6,6.95,101.4069,11.06,11.06,11.06,100
"2015-01-18 01:20:00",1224361,5.556,193.9315,4.279412,0.5299032,6.76,0,4.554,194.675,8.864287,0.7048858,5.87,0,0,0,2.203,81.7,2.274,1.36,5.904,0.526,0,4.236,13.6,6.763,101.4058,11.06,11.06,11.06,100
"2015-01-18 01:21:00",1224362,6.716667,196.8006,2.948102,0.4109285,7.34,0,5.012667,198.7843,6.628407,0.802583,6.41,0,0,0,2.253,81.7,2.335,1.407,6.129,0.513,0,4.222,13.61,6.95,101.3965,11.06,11.06,11.06,100
"2015-01-18 01:22:00",1224363,6.100667,200.2652,3.836737,0.503686,7.08,0,4.900667,199.7989,4.133336,0.574798,5.8,0,0,0,2.269,82.2,2.342,1.415,5.783,0.309,0,4.213,13.6,6.263,101.4018,11.06,11.06,11.06,100
"2015-01-18 01:23:00",1224364,5.544667,201.5294,7.629922,0.5034797,6.71,0,4.333333,204.663,5.130472,0.4304055,5.05,0,0,0,2.274,81.9,2.367,1.421,5.754,0.557,0,4.213,13.61,6.95,101.4001,11.06,11.06,11.06,100
"2015-01-18 01:24:00",1224365,5.640667,198.6439,7.53966,0.7086275,7.26,0,4.538667,199.4122,6.42236,0.6373996,5.59,0,0,0,2.278,82.5,2.37,1.453,6.162,0.585,0,4.198,13.6,7.388,101.3999,11.06,11.06,11.06,100
"2015-01-18 01:25:00",1224366,5.630667,199.4554,6.39235,0.5445177,6.51,0,4.681334,199.6667,5.744089,0.5596887,5.36,0,0,0,2.291,82,2.376,1.49,6.508,0.556,0,4.193,13.6,7.263,101.4098,11.06,11.06,11.06,100
"2015-01-18 01:26:00",1224367,5.298667,201.5917,5.755695,0.4001478,5.95,0,4.146667,202.7881,7.080633,0.5300776,5.12,0,0,0,2.29,82.5,2.372,1.489,6.075,0.797,0,4.193,13.6,7.325,101.4126,11.06,11.06,11.06,100
"2015-01-18 01:27:00",1224368,4.685999,201.5429,6.060061,0.5517464,5.72,0,3.490666,202.0609,6.366173,0.7063472,5.26,0,0,0,2.29,82.1,2.37,1.487,5.237,0.481,0,4.193,13.6,6.575,101.4104,11.06,11.06,11.06,100
"2015-01-18 01:28:00",1224369,4.652667,203.0001,6.508786,0.5738695,5.75,0,4.276,205.6697,9.443915,0.8925902,5.55,0,0,0,2.27,83.1,2.346,1.476,6.412,1.219,0,4.179,13.61,7.825,101.4073,11.06,11.06,11.06,100
"2015-01-18 01:29:00",1224370,5.22,200.2596,5.944099,0.5329665,5.93,0,3.910666,199.6669,5.72191,0.6375313,5,0,0,0,2.242,82.4,2.326,1.47,6.325,0.441,0,4.172,13.6,7.075,101.4094,11.06,11.06,11.06,100
"2015-01-18 01:30:00",1224371,5.368001,199.1997,6.405838,0.4753273,6.5,0,4.145333,197.1973,4.98183,0.5673196,4.82,0,0,0,2.255,83.2,2.326,1.491,4.808,0.388,0,4.17,13.61,5.575,101.4074,11.06,11.06,11.06,100
"2015-01-18 01:31:00",1224372,5.391334,205.0705,5.282753,0.6059579,6.49,0,4.554,207.4642,6.96277,0.5925291,5.47,0,0,0,2.256,82.5,2.334,1.498,6.017,0.793,0,4.162,13.6,7.325,101.4088,11.06,11.06,11.06,100
"2015-01-18 01:32:00",1224373,4.814001,195.9998,5.324615,0.4975246,5.64,0,3.484,198.0626,7.516073,0.5732806,4.45,0,0,0,2.245,83.3,2.338,1.498,4.917,0.327,0,4.153,13.6,5.325,101.4079,11.06,11.06,11.06,100
"2015-01-18 01:33:00",1224374,5.176001,202.9333,4.448312,0.3397999,5.65,0,4.256667,202.4042,5.041587,0.4640929,5.18,0,0,0,2.27,83,2.358,1.507,5.487,0.5,0,4.151,13.6,6.138,101.4079,11.06,11.06,11.06,100
"2015-01-18 01:34:00",1224375,6.220666,199.7329,4.448158,0.7361745,7.44,0,4.841333,200.6141,5.957109,0.5377343,5.69,0,0,0,2.301,82.8,2.39,1.507,5.842,0.572,0,4.15,13.61,6.638,101.4103,11.06,11.06,11.06,100
"2015-01-18 01:35:00",1224376,5.575999,200.2611,7.892745,0.7552112,7.05,0,4.513333,202.2647,7.880561,0.6738315,5.26,0,0,0,2.329,83.1,2.425,1.513,5.996,0.712,0,4.15,13.6,7.325,101.4174,11.06,11.06,11.06,100
"2015-01-18 01:36:00",1224377,4.780667,199.0019,3.845834,0.4091367,5.53,0,4.278667,199.7367,6.218912,0.6269063,5.24,0,0,0,2.329,82.6,2.422,1.509,5.479,0.741,0,4.147,13.61,6.575,101.4186,11.06,11.06,11.06,100
"2015-01-18 01:37:00",1224378,5.428,202.0797,7.122158,0.4821368,6.44,0,4.426,206.2661,3.802201,0.514196,5.17,0,0,0,2.32,82.8,2.409,1.505,5.917,0.764,0,4.147,13.6,7.013,101.411,11.06,11.06,11.06,100
"2015-01-18 01:38:00",1224379,4.613334,201.8686,6.140272,0.4307926,5.18,0,4.285333,199.9953,6.758268,0.9213025,6.09,0,0,0,2.32,82.3,2.397,1.501,6.067,0.616,0,4.141,13.6,7.638,101.407,11.06,11.06,11.06,100
"2015-01-18 01:39:00",1224380,4.024666,193.1334,3.323748,0.417658,4.61,0,2.77,192.9362,4.84944,0.4279564,3.72,0,0,0,2.283,83,2.362,1.504,6.217,0.345,0,4.142,13.61,6.763,101.412,11.06,11.06,11.06,100
"2015-01-18 01:40:00",1224381,4.744,193.5201,5.515015,0.4975647,5.52,0,3.634667,195.9316,8.378002,0.7173645,4.7,0,0,0,2.255,83.1,2.328,1.504,5.629,0.48,0,4.13,13.6,6.7,101.4187,11.06,11.06,11.06,100
"2015-01-18 01:41:00",1224382,4.292667,198.3339,5.881538,0.4112495,5.17,0,3.395333,197.1901,7.407028,0.5267367,4.27,0,0,0,2.254,83.2,2.339,1.508,5.946,0.574,0,4.127,13.61,7.263,101.4165,11.06,11.06,11.06,100
"2015-01-18 01:42:00",1224383,5.511333,197.8595,4.931976,0.4377345,6.31,0,4.202,195.8743,6.149153,0.5510136,5.31,0,0,0,2.27,83.5,2.341,1.507,5.921,0.467,0,4.127,13.61,7.075,101.409,11.06,11.06,11.06,100
"2015-01-18 01:43:00",1224384,6.402667,195.9997,5.642107,0.6469359,7.47,0,5.254,194.3369,6.148078,0.9094452,6.6,0,0,0,2.285,82.8,2.381,1.505,5.362,0.717,0,4.127,13.6,7.075,101.4102,11.06,11.06,11.06,100
"2015-01-18 01:44:00",1224385,5.946,199.9289,4.848628,0.8422257,7.32,0,4.662666,198.3266,7.580318,0.9288664,6.09,0,0,0,2.329,83.1,2.427,1.535,6.183,0.589,0,4.127,13.6,7.575,101.4089,11.06,11.06,11.06,100
"2015-01-18 01:45:00",1224386,5.043334,197.5335,4.799723,0.6574158,6.55,0,3.544,199.5286,7.112339,0.7584617,5.51,0,0,0,2.321,82.6,2.416,1.554,5.483,0.435,0,4.127,13.6,6.138,101.409,11.06,11.06,11.06,100
"2015-01-18 01:46:00",1224387,6.414,194.7313,4.957937,0.74849,8.24,0,4.993333,192.131,6.277682,0.7871439,6.41,0,0,0,2.335,83.4,2.426,1.564,5.175,0.723,0,4.127,13.61,6.263,101.4088,11.06,11.06,11.06,100
"2015-01-18 01:47:00",1224388,6.186667,195.6014,6.403155,0.7211535,7.56,0,4.588667,199.2018,5.597185,0.5913134,5.64,0,0,0,2.361,82.5,2.459,1.573,5.462,0.663,0,4.127,13.6,6.388,101.4071,11.06,11.06,11.06,100
"2015-01-18 01:48:00",1224389,5.424,197.3359,3.551944,0.5982396,6.22,0,4.609332,195.6663,6.381635,0.6510962,5.95,0,0,0,2.369,82.9,2.466,1.575,5.471,0.46,0,4.127,13.61,6.2,101.4084,11.06,11.06,11.06,100
"2015-01-18 01:49:00",1224390,4.776666,195.6665,3.716973,0.5641827,6.2,0,3.5,195.5327,3.383059,0.4087542,4.21,0,0,0,2.342,82.9,2.432,1.574,5.729,0.586,0,4.127,13.6,6.638,101.4092,11.06,11.06,11.06,100
"2015-01-18 01:50:00",1224391,5.648667,196.0648,4.709952,0.6560373,7.05,0,3.852,197.9355,7.548322,0.7981829,5.04,0,0,0,2.34,82.9,2.412,1.564,5.437,0.387,0,4.127,13.61,6.013,101.4051,11.06,11.06,11.06,100
"2015-01-18 01:51:00",1224392,5.708,193.3364,5.628731,0.4154226,6.25,0,3.844666,196.5998,4.407815,0.5105795,4.9,0,0,0,2.346,83.1,2.434,1.569,5.433,0.524,0,4.127,13.6,6.325,101.3985,11.06,11.06,11.06,100
"2015-01-18 01:52:00",1224393,5.861334,197.5384,5.839324,0.4283279,6.44,0,5.075334,196.3354,3.551861,0.3935288,5.76,0,0,0,2.368,82.6,2.458,1.561,5.296,0.408,0,4.127,13.61,5.825,101.3909,11.06,11.06,11.06,100
"2015-01-18 01:53:00",1224394,5.547333,190.933,4.506802,0.4313926,6.27,0,4.402666,191.2668,4.681078,0.5205314,5.14,0,0,0,2.354,82.8,2.453,1.541,5.033,0.608,0,4.127,13.61,6.138,101.3969,11.06,11.06,11.06,100
"2015-01-18 01:54:00",1224395,5.22,194.4659,6.16193,0.8041476,6.5,0,3.880666,195.9379,5.60044,0.5006458,4.79,0,0,0,2.346,82.6,2.443,1.538,5.137,0.347,0,4.127,13.61,5.888,101.3971,11.06,11.06,11.06,100
"2015-01-18 01:55:00",1224396,4.880667,197.7451,6.427509,0.5420636,5.96,0,4.198667,201.5305,8.431071,0.4326949,5.06,0,0,0,2.34,82.7,2.427,1.518,5.558,0.374,0,4.127,13.6,6.388,101.3973,11.06,11.06,11.06,100
"2015-01-18 01:56:00",1224397,5.917999,197.5275,5.916126,0.7706121,6.79,0,4.377334,194.8701,6.413574,0.4888417,5.19,0,0,0,2.335,82.5,2.435,1.518,6.075,0.47,0,4.125,13.61,6.7,101.3976,11.06,11.06,11.06,100
"2015-01-18 01:57:00",1224398,5.316667,197.5995,6.272789,0.5917282,5.89,0,3.844,195.3702,8.862443,0.4928935,4.94,0,0,0,2.353,82.4,2.454,1.537,5.946,0.581,0,4.117,13.6,6.888,101.4015,11.06,11.06,11.06,100
"2015-01-18 01:58:00",1224399,5.064667,196.1203,7.439482,0.9728781,7.07,0,4.561333,193.9223,7.050433,1.029005,6.27,0,0,0,2.335,82.6,2.411,1.512,5.858,0.767,0,4.107,13.6,7.388,101.4016,11.06,11.06,11.06,100
"2015-01-18 01:59:00",1224400,4.578,190.2652,4.998548,0.8499192,6.15,0,3.735333,196.3983,3.928634,0.4178496,4.51,0,0,0,2.291,82.7,2.355,1.501,5.346,0.35,0,4.107,13.6,5.95,101.4011,11.06,11.06,11.06,100
"2015-01-18 02:00:00",1224401,3.964,195.1992,4.927547,0.4879453,4.91,0,3.01,196.584,6.7335,0.3377376,3.72,0,0,0,2.252,83,2.302,1.476,5.292,0.472,0,4.107,13.61,6.325,101.402,11.06,11.06,11.06,100
"2015-01-18 02:01:00",1224402,4.486667,199.0076,6.533784,0.5223238,5.87,0,3.654666,196.2654,5.117661,0.4723539,4.69,0,0,0,2.204,83.3,2.253,1.427,4.929,0.416,0,4.107,13.6,5.763,101.3962,11.06,11.06,11.06,100
"2015-01-18 02:02:00",1224403,5.143333,196.2797,7.802141,0.8808001,6.73,0,4.121333,194.2309,9.608942,0.4414955,4.78,0,0,0,2.189,83.3,2.246,1.429,5.083,0.424,0,4.107,13.61,5.763,101.3941,11.06,11.06,11.06,100
"2015-01-18 02:03:00",1224404,4.978667,191.9997,3.650701,0.4446402,6.01,0,3.39,190.601,4.159579,0.4976612,4.24,0,0,0,2.193,83.7,2.258,1.435,5.167,0.494,0,4.107,13.6,6.013,101.3974,11.06,11.06,11.06,100
"2015-01-18 02:04:00",1224405,4.858,190.3983,3.754537,0.7388928,6.08,0,3.447999,187.3308,4.892711,0.512864,4.51,0,0,0,2.191,83.2,2.256,1.43,4.646,0.294,0,4.106,13.6,5.513,101.4006,11.06,11.06,11.06,100
"2015-01-18 02:05:00",1224406,4.088667,186.8018,4.338551,0.3410155,4.85,0,3.318667,182.8068,6.43855,0.579757,4.02,0,0,0,2.193,83.9,2.255,1.44,4.375,0.263,0,4.094,13.61,4.763,101.4014,11.06,11.06,11.06,100
"2015-01-18 02:06:00",1224407,4.279334,187.2657,4.089195,0.2450433,4.67,0,3.112667,186.9893,6.060858,0.5214143,4.28,0,0,0,2.183,83.5,2.246,1.436,4.433,0.543,0,4.086,13.6,5.388,101.395,11.06,11.06,11.06,100
"2015-01-18 02:07:00",1224408,4.828,187.2678,4.006651,0.5181273,5.74,0,3.558666,190.5105,8.374286,0.5224795,4.7,0,0,0,2.161,84.1,2.222,1.439,4.317,0.508,0,4.084,13.61,5.138,101.3935,11.06,11.06,11.06,100
"2015-01-18 02:08:00",1224409,4.367333,188.6002,4.468194,0.4801453,5.23,0,3.734,189.5358,4.045087,0.3670931,4.35,0,0,0,2.122,84.1,2.176,1.421,4.817,0.358,0,4.066,13.6,5.388,101.3873,11.06,11.06,11.06,100
"2015-01-18 02:09:00",1224410,3.752,185.1348,4.06284,0.3999533,4.75,0,2.976667,187.163,7.036761,0.4235511,3.65,0,0,0,2.075,84.2,2.108,1.382,4.567,0.272,0,4.064,13.6,4.95,101.3966,11.06,11.06,11.06,100
"2015-01-18 02:10:00",1224411,4.112,184.7278,5.787259,0.4218563,5.07,0,2.789334,183.469,4.028742,0.5074967,3.6,0,0,0,2.039,84.5,2.088,1.361,4.346,0.401,0,4.064,13.61,5.2,101.3948,11.06,11.06,11.06,100
"2015-01-18 02:11:00",1224412,3.906666,186.2696,3.989289,0.3697688,4.65,0,3.336,186.2715,10.02182,0.5201641,4.42,0,0,0,2.044,84.5,2.084,1.364,4.333,0.371,0,4.057,13.6,4.888,101.3936,11.06,11.06,11.06,100
"2015-01-18 02:12:00",1224413,4.171333,184.4015,3.877048,0.1976484,4.51,0,2.91,184.9993,4.380961,0.4121489,3.55,0,0,0,2.041,84.3,2.068,1.366,4.5,0.199,0,4.049,13.61,4.888,101.3915,11.06,11.06,11.06,100
"2015-01-18 02:13:00",1224414,5.064001,186.3331,4.796669,0.6531646,6.01,0,3.316,180.2673,5.718102,0.3989954,4.17,0,0,0,2.011,85.1,2.07,1.364,4.138,0.385,0,4.042,13.61,4.763,101.391,11.06,11.06,11.06,100
"2015-01-18 02:14:00",1224415,4.642667,187.466,2.39017,0.5508474,5.34,0,3.506,188.0671,5.090224,0.6428353,4.54,0,0,0,2.026,84.7,2.089,1.372,4.875,0.38,0,4.023,13.6,5.513,101.3871,11.06,11.06,11.06,100
"2015-01-18 02:15:00",1224416,3.788667,183.6018,4.838902,0.3562184,4.7,0,2.989333,184.1297,5.287019,0.2949907,3.37,0,0,0,2.015,84.5,2.066,1.365,4.779,0.45,0,4.021,13.6,5.888,101.3893,11.06,11.06,11.06,100
"2015-01-18 02:16:00",1224417,4.412,185.0628,5.269917,0.5030335,5.19,0,3.025333,186.4054,4.627916,0.4564335,3.74,0,0,0,1.985,85.2,2.051,1.343,4.737,0.291,0,4.021,13.61,5.325,101.3852,11.06,11.06,11.06,100
"2015-01-18 02:17:00",1224418,4.443333,186.4658,3.537414,0.5041252,5.47,0,2.871333,185.0703,6.155072,0.4750841,3.75,0,0,0,1.993,85,2.052,1.356,5.108,0.35,0,4.011,13.6,5.825,101.3855,11.06,11.06,11.06,100
"2015-01-18 02:18:00",1224419,3.872,181.4673,3.073165,0.3610024,4.94,0,2.709333,179.0843,6.25457,0.3522965,3.1,0,0,0,1.979,84.6,2.043,1.319,4.517,0.443,0,3.999,13.61,5.138,101.3837,11.06,11.06,11.06,100
"2015-01-18 02:19:00",1224420,4.262,183.6636,4.907003,0.5854935,5.09,0,2.768666,180.2777,7.89667,0.4103311,3.46,0,0,0,1.974,84.5,2.042,1.307,4.583,0.329,0,3.993,13.6,5.263,101.3849,11.06,11.06,11.06,100
"2015-01-18 02:20:00",1224421,4.191333,180.4656,3.363171,0.3604602,4.88,0,2.781333,180.2672,4.433332,0.3962469,3.48,0,0,0,1.961,84.7,2.021,1.303,4.35,0.345,0,3.978,13.6,4.825,101.3832,11.06,11.06,11.06,100
"2015-01-18 02:21:00",1224422,3.519333,182.8017,5.988929,0.4520099,4.34,0,2.832,186.5926,6.233354,0.3128833,3.37,0,0,0,1.966,84.4,2.001,1.303,4.475,0.382,0,3.978,13.61,5.013,101.3832,11.06,11.06,11.06,100
"2015-01-18 02:22:00",1224423,3.908,186.8019,3.867035,0.3453539,4.48,0,2.746666,185.7395,5.809769,0.2706946,3.17,0,0,0,1.963,85,1.995,1.3,3.887,0.205,0,3.966,13.61,4.2,101.3797,11.06,11.06,11.06,100
"2015-01-18 02:23:00",1224424,3.717334,183.5292,5.237763,0.3944019,4.47,0,2.94,184.4063,6.546126,0.4387254,3.57,0,0,0,1.914,84.6,1.952,1.239,4.071,0.357,0,3.956,13.61,4.825,101.374,11.06,11.06,11.06,100
"2015-01-18 02:24:00",1224425,3.645334,180.867,3.499551,0.2765952,4.11,0,2.604,183.3217,5.740038,0.3642307,3.27,0,0,0,1.887,84.7,1.926,1.224,3.942,0.373,0,3.944,13.61,4.7,101.373,11.06,11.06,11.06,100
"2015-01-18 02:25:00",1224426,3.651333,183.9995,3.306442,0.1746565,3.96,0,2.42,180.062,6.875844,0.4154516,3.02,0,0,0,1.877,84.8,1.898,1.221,4.642,0.365,0,3.935,13.61,5.2,101.3708,11.06,11.06,11.06,100
"2015-01-18 02:26:00",1224427,3.823334,177.7995,2.508201,0.29154,4.31,0,2.531333,180.8708,5.387893,0.2637895,2.94,0,0,0,1.861,84.6,1.896,1.23,4.146,0.312,0,3.92,13.61,4.638,101.3718,11.06,11.06,11.06,100
"2015-01-18 02:27:00",1224428,3.774,176.5998,3.7554,0.3046703,4.22,0,2.473334,173.728,6.102665,0.314805,3.13,0,0,0,1.84,84.7,1.879,1.221,4.071,0.312,0,3.913,13.61,4.7,101.3718,11.06,11.06,11.06,100
"2015-01-18 02:28:00",1224429,3.620667,175.8004,4.776639,0.1210216,3.85,0,2.337333,171.8681,7.099885,0.3375493,2.81,0,0,0,1.789,85,1.825,1.154,3.875,0.346,0,3.894,13.61,4.45,101.3716,11.06,11.06,11.06,100
"2015-01-18 02:29:00",1224430,3.464,182.2658,4.154026,0.6094019,4.71,0,3.34,177.7366,6.849801,0.6916164,4.34,0,0,0,1.761,85.5,1.786,1.154,4.079,0.527,0,3.889,13.61,4.763,101.3639,11.06,11.06,11.06,100
"2015-01-18 02:30:00",1224431,3.701333,176.0704,4.929602,0.4490859,4.5,0,2.652,174.9893,5.092119,0.3254167,3.12,0,0,0,1.732,84.9,1.765,1.115,4.242,0.239,0,3.87,13.6,4.7,101.3578,11.06,11.06,11.06,100
"2015-01-18 02:31:00",1224432,3.919334,171.733,2.90874,0.1723743,4.3,0,2.630666,172.4661,5.237237,0.2907798,3.08,0,0,0,1.718,85.2,1.742,1.087,3.879,0.12,0,3.856,13.61,4.075,101.3586,11.06,11.06,11.06,100
"2015-01-18 02:32:00",1224433,3.712667,167.8656,4.67349,0.3169326,4.32,0,2.483333,163.9994,5.440208,0.3336199,2.91,0,0,0,1.707,85.3,1.744,1.087,3.721,0.202,0,3.85,13.61,4.075,101.3537,11.06,11.06,11.06,100
"2015-01-18 02:33:00",1224434,3.753333,173.8048,5.006002,0.5362173,4.61,0,2.783333,164.9414,7.208864,0.5168194,3.54,0,0,0,1.701,85.1,1.717,1.082,3.929,0.341,0,3.834,13.61,4.513,101.3583,11.06,11.06,11.06,100
"2015-01-18 02:34:00",1224435,3.768667,168.6693,3.716075,0.3473493,4.39,0,3.064667,166.7296,4.695736,0.3245483,3.73,0,0,0,1.68,85.3,1.677,1.08,4.321,0.377,0,3.816,13.61,5.013,101.3578,11.06,11.06,11.06,100
"2015-01-18 02:35:00",1224436,3.438,170.9307,3.412704,0.2954138,4.24,0,2.506,171.4747,5.47045,0.3703296,3.25,0,0,0,1.627,85.8,1.652,1.062,4.117,0.212,0,3.807,13.61,4.513,101.3519,11.06,11.06,11.06,100
"2015-01-18 02:36:00",1224437,3.659333,173.0684,3.922858,0.4408244,4.68,0,2.504,172.3339,5.640378,0.3469832,3.2,0,0,0,1.611,85.9,1.626,1.007,4.104,0.184,0,3.789,13.61,4.45,101.3535,11.06,11.06,11.06,100
"2015-01-18 02:37:00",1224438,3.818,174.86,5.66308,0.502158,4.8,0,2.989333,178.747,7.209084,0.2872738,3.55,0,0,0,1.589,85.8,1.616,1.012,3.925,0.278,0,3.772,13.61,4.325,101.3563,11.06,11.06,11.06,100
"2015-01-18 02:38:00",1224439,3.816,177.801,3.814596,0.3786432,4.55,0,2.772,175.2005,4.560995,0.2955492,3.22,0,0,0,1.592,85.5,1.612,1.011,4.017,0.34,0,3.759,13.61,4.575,101.3616,11.06,11.06,11.06,100
"2015-01-18 02:39:00",1224440,4.006,180.5378,4.254088,0.3670749,4.58,0,2.943333,174.9296,4.876036,0.4100515,3.76,0,0,0,1.574,86,1.595,1.014,3.892,0.392,0,3.737,13.61,4.7,101.3582,11.06,11.06,11.06,100
"2015-01-18 02:40:00",1224441,3.552,179.9336,4.122083,0.380249,4.17,0,2.744,180.4666,4.409241,0.4528251,3.8,0,0,0,1.565,86.1,1.596,1.011,4.196,0.513,0,3.721,13.61,5.075,101.3565,11.06,11.06,11.06,100
"2015-01-18 02:41:00",1224442,3.882667,178.0651,4.29577,0.4331199,4.47,0,2.452667,174.0013,4.530509,0.3299185,2.91,0,0,0,1.561,86,1.596,1.012,3.704,0.422,0,3.713,13.61,4.575,101.3573,11.06,11.06,11.06,100
"2015-01-18 02:42:00",1224443,4.049333,178.0036,6.926871,0.5587064,5.19,0,3.12,173.9445,7.571641,0.5197178,4.18,0,0,0,1.578,85.7,1.618,1.014,3.771,0.191,0,3.693,13.61,4.075,101.356,11.06,11.06,11.06,100
"2015-01-18 02:43:00",1224444,3.677333,176.1999,1.97304,0.2525197,4.2,0,2.696666,174.3344,4.865839,0.4753478,3.37,0,0,0,1.591,85.9,1.619,1.015,3.558,0.284,0,3.678,13.61,4.2,101.3569,11.06,11.06,11.06,100
"2015-01-18 02:44:00",1224445,3.815333,180.531,3.860811,0.2072315,4.19,0,2.391334,178.2685,4.551417,0.3672759,3.02,0,0,0,1.558,86.4,1.588,1.007,3.617,0.364,0,3.664,13.61,4.388,101.3642,11.06,11.06,11.06,100
"2015-01-18 02:45:00",1224446,3.342,177.8015,5.06163,0.3271737,3.83,0,2.358,179.4657,5.211707,0.3207325,3.34,0,0,0,1.525,86.5,1.536,0.97,4.475,0.461,0,3.647,13.61,5.263,101.3582,11.06,11.06,11.06,100
"2015-01-18 02:46:00",1224447,3.648,179.1956,4.761835,0.3911896,4.17,0,2.381333,175.465,4.730032,0.4636215,3.48,0,0,0,1.492,86.5,1.519,0.937,4.387,0.42,0,3.635,13.6,5.2,101.3586,11.06,11.06,11.06,100
"2015-01-18 02:47:00",1224448,3.497333,181.7295,5.345305,0.3394204,4.06,0,2.707334,178.9823,6.35818,0.2552507,3.15,0,0,0,1.492,86.4,1.519,0.937,4.171,0.424,0,3.617,13.61,4.888,101.3573,11.06,11.06,11.06,100
"2015-01-18 02:48:00",1224449,3.086,182.3956,5.105821,0.3606254,3.73,0,2.606,179.6083,5.995054,0.3601074,3.09,0,0,0,1.509,86.3,1.547,0.979,3.333,0.294,0,3.606,13.61,3.95,101.3643,11.06,11.06,11.06,100
"2015-01-18 02:49:00",1224450,3.41,179.4014,3.628595,0.2640959,3.77,0,2.569333,178.865,6.525189,0.2805344,3.09,0,0,0,1.551,86.3,1.592,1.014,4.287,0.332,0,3.592,13.61,4.7,101.3568,11.06,11.06,11.06,100
"2015-01-18 02:50:00",1224451,3.265333,174.9288,4.650928,0.2696632,3.79,0,2.358,176.2864,7.180567,0.3006704,2.95,0,0,0,1.546,86.7,1.596,1.014,3.792,0.181,0,3.577,13.61,4.2,101.3517,11.06,11.06,11.06,100
"2015-01-18 02:51:00",1224452,3.486667,180.402,3.477844,0.33328,4.02,0,2.386667,175.9346,4.521368,0.3875507,3.15,0,0,0,1.561,86.7,1.6,1.016,3.354,0.14,0,3.556,13.61,3.513,101.3496,11.06,11.06,11.06,100
"2015-01-18 02:52:00",1224453,3.372667,180.1335,3.201174,0.4028476,4.04,0,2.804667,180.0472,8.116226,0.5443879,3.91,0,0,0,1.575,86.8,1.605,1.019,3.642,0.252,0,3.549,13.61,4.2,101.3504,11.06,11.06,11.06,100
"2015-01-18 02:53:00",1224454,3.650667,182.8,3.389692,0.3792883,4.4,0,2.468667,184.866,4.908847,0.3640122,2.98,0,0,0,1.581,86.5,1.609,1.017,4.229,0.306,0,3.54,13.61,4.7,101.3538,11.06,11.06,11.06,100
"2015-01-18 02:54:00",1224455,3.372667,180.0052,5.596146,0.2610866,3.85,0,2.672667,182.6674,6.000957,0.3088574,3.31,0,0,0,1.583,86.5,1.613,1.025,3.854,0.188,0,3.526,13.61,4.138,101.3565,11.06,11.06,11.06,100
"2015-01-18 02:55:00",1224456,3.214,180.0047,5.984712,0.2704268,3.76,0,2.748,181.3831,8.063771,0.3908486,3.43,0,0,0,1.568,86.8,1.609,1.019,3.733,0.247,0,3.513,13.61,4.2,101.3664,11.06,11.06,11.06,100
"2015-01-18 02:56:00",1224457,3.63,183.3997,4.528187,0.2644995,4.11,0,2.512667,178.6016,5.860763,0.2973318,2.97,0,0,0,1.597,86.6,1.648,1.073,3.887,0.324,0,3.506,13.61,4.325,101.3646,11.06,11.06,11.06,100
"2015-01-18 02:57:00",1224458,3.76,181.8665,4.224198,0.3861088,4.36,0,2.58,181.6646,6.725434,0.389033,3.32,0,0,0,1.65,86.6,1.707,1.11,3.883,0.276,0,3.499,13.61,4.513,101.3602,11.06,11.06,11.06,100
"2015-01-18 02:58:00",1224459,4.022667,180.7338,4.566509,0.4648365,4.59,0,2.704667,176.2172,6.047496,0.5588902,3.79,0,0,0,1.683,86.2,1.758,1.159,3.604,0.193,0,3.486,13.61,4.012,101.3612,11.06,11.06,11.06,100
"2015-01-18 02:59:00",1224460,3.973334,179.267,3.922458,0.5773926,4.78,0,2.794667,179.9363,4.578374,0.3345816,3.34,0,0,0,1.739,86.1,1.809,1.178,4.021,0.161,0,3.484,13.61,4.263,101.3606,11.06,11.06,11.06,100
"2015-01-18 03:00:00",1224461,3.899333,180.3211,5.39204,0.5389801,5.07,0,2.604,177.8649,5.907769,0.2572366,3.05,0,0,0,1.759,86.2,1.829,1.181,3.883,0.299,0,3.469,13.61,4.388,101.3596,11.06,11.06,11.06,100
"2015-01-18 03:01:00",1224462,4.211334,182.5356,3.911932,0.3552251,4.76,0,3.376667,182.7942,6.229663,0.4658278,4.64,0,0,0,1.791,85.9,1.865,1.212,3.858,0.374,0,3.463,13.61,4.513,101.365,11.06,11.06,11.06,100
"2015-01-18 03:02:00",1224463,3.7,178.067,4.249283,0.3676412,4.59,0,3.142,178.6015,3.719243,0.4641005,3.97,0,0,0,1.81,85.5,1.883,1.254,4.133,0.298,0,3.463,13.6,4.638,101.3613,11.06,11.06,11.06,100
"2015-01-18 03:03:00",1224464,3.831333,183.8665,4.529272,0.3019021,4.58,0,3.519333,179.7939,7.384547,0.4838522,4.36,0,0,0,1.807,85.7,1.872,1.209,4.612,0.3,0,3.463,13.61,5.075,101.3596,11.06,11.06,11.06,100
"2015-01-18 03:04:00",1224465,4.348666,181.2634,5.050927,0.3039488,4.91,0,2.982666,178.2041,6.000515,0.3792179,3.55,0,0,0,1.818,85.9,1.9,1.256,4.575,0.305,0,3.456,13.61,5.2,101.3582,11.06,11.06,11.06,100
"2015-01-18 03:05:00",1224466,3.516667,180.7302,4.821453,0.3258356,4.14,0,2.875333,181.068,4.263959,0.3095129,3.38,0,0,0,1.845,85.7,1.915,1.26,4.317,0.311,0,3.455,13.61,4.763,101.3579,11.06,11.06,11.06,100
"2015-01-18 03:06:00",1224467,3.410666,182.665,5.360903,0.3404794,4.02,0,2.698667,175.4667,4.84065,0.2644962,3.29,0,0,0,1.804,85.8,1.859,1.218,3.929,0.248,0,3.443,13.61,4.388,101.3508,11.06,11.06,11.06,100
"2015-01-18 03:07:00",1224468,3.492,178.6636,4.769304,0.4063201,4.18,0,2.523334,177.9976,7.58896,0.3705252,3.11,0,0,0,1.79,85.6,1.845,1.188,4.329,0.384,0,3.443,13.6,5.2,101.3535,11.06,11.06,11.06,100
"2015-01-18 03:08:00",1224469,3.555333,175.4006,4.377708,0.5172345,4.6,0,2.692,175.4691,5.615726,0.3027474,3.35,0,0,0,1.794,86,1.845,1.24,3.813,0.24,0,3.443,13.61,4.263,101.3528,11.06,11.06,11.06,100
"2015-01-18 03:09:00",1224470,3.477333,178.8042,4.967234,0.2079893,3.82,0,2.652667,180.0706,6.368313,0.2575388,3.08,0,0,0,1.793,85.9,1.845,1.234,4,0.224,0,3.443,13.61,4.263,101.3578,11.06,11.06,11.06,100
"2015-01-18 03:10:00",1224471,4.138667,181.6667,3.858115,0.5423881,4.9,0,2.691333,181.4288,8.631841,0.5032278,3.87,0,0,0,1.804,85.7,1.869,1.254,4.008,0.384,0,3.443,13.61,4.513,101.3568,11.06,11.06,11.06,100
"2015-01-18 03:11:00",1224472,4.11,184.198,4.275301,0.3072458,4.99,0,2.934667,181.2566,5.716878,0.3534,3.35,0,0,0,1.847,85.6,1.92,1.262,4.646,0.38,0,3.441,13.61,5.263,101.355,11.06,11.06,11.06,100
"2015-01-18 03:12:00",1224473,3.880667,183.862,6.971986,0.4738138,5.05,0,3.196,181.5369,5.14568,0.4446242,3.73,0,0,0,1.88,85.8,1.92,1.263,4.446,0.344,0,3.443,13.61,5.075,101.3508,11.06,11.06,11.06,100
"2015-01-18 03:13:00",1224474,4.099333,178.466,4.628936,0.3881489,4.73,0,3.245334,177.4668,4.513709,0.5052242,4.01,0,0,0,1.872,85.9,1.921,1.269,4.421,0.196,0,3.443,13.61,4.825,101.3482,11.06,11.06,11.06,100
"2015-01-18 03:14:00",1224475,4.292666,180.2666,2.619403,0.4492581,5.37,0,2.796,180.3483,7.980576,0.5190992,3.71,0,0,0,1.862,85.7,1.934,1.28,4.25,0.263,0,3.443,13.61,4.7,101.3436,11.06,11.06,11.06,100
"2015-01-18 03:15:00",1224476,4.205333,181.0738,5.599332,0.3159508,4.77,0,2.966,180.1396,5.675579,0.3215338,3.48,0,0,0,1.89,85.3,1.958,1.305,4.587,0.437,0,3.443,13.61,5.388,101.3443,11.06,11.06,11.06,100
"2015-01-18 03:16:00",1224477,3.819333,177.6004,5.349889,0.4567636,4.86,0,2.520667,177.7333,7.693592,0.302533,3.12,0,0,0,1.891,85.6,1.96,1.322,4.725,0.713,0,3.443,13.61,6.575,101.3398,11.06,11.06,11.06,100
"2015-01-18 03:17:00",1224478,3.404,177.0666,3.820176,0.359496,4.07,0,2.864667,177.5823,6.739047,0.3996977,3.55,0,0,0,1.89,85.8,1.956,1.303,4.592,0.417,0,3.443,13.61,5.263,101.3355,11.06,11.06,11.06,100
"2015-01-18 03:18:00",1224479,3.986,177.3318,3.769694,0.3908588,4.61,0,3.246667,173.3336,5.159223,0.6167514,4.36,0,0,0,1.878,85.7,1.94,1.29,4.65,0.325,0,3.443,13.61,5.138,101.3309,11.06,11.06,11.06,100
"2015-01-18 03:19:00",1224480,3.940667,176.4706,4.975922,0.3636017,4.66,0,2.899333,172.6667,6.223211,0.4123181,3.7,0,0,0,1.909,85.2,1.986,1.332,4.317,0.286,0,3.444,13.61,4.888,101.3298,11.06,11.06,11.06,100
"2015-01-18 03:20:00",1224481,3.834,179.266,5.553908,0.40462,4.86,0,3,178.0692,4.264027,0.3451184,3.79,0,0,0,1.91,85.5,1.966,1.307,3.883,0.512,0,3.458,13.61,4.825,101.3268,11.06,11.06,11.06,100
"2015-01-18 03:21:00",1224482,3.74,181.4716,3.73596,0.1657709,4.05,0,2.664667,180.0812,7.353525,0.483582,3.74,0,0,0,1.901,85.5,1.96,1.284,3.783,0.371,0,3.462,13.61,4.513,101.3267,11.06,11.06,11.06,100
"2015-01-18 03:22:00",1224483,3.996,183.4683,5.593204,0.4255162,4.73,0,3.452,180.4593,6.208316,0.6889626,4.59,0,0,0,1.89,85.4,1.96,1.277,4.687,0.534,0,3.463,13.61,5.575,101.3248,11.06,11.06,11.06,100
"2015-01-18 03:23:00",1224484,4.649333,185.7359,5.231877,0.4784066,5.58,0,3.399333,185.1913,13.88575,0.7802347,4.8,0,0,0,1.901,85.1,1.972,1.286,5.496,0.841,0,3.463,13.61,6.95,101.3255,11.06,11.06,11.06,100
"2015-01-18 03:24:00",1224485,3.964,178.9338,5.024756,0.4937584,4.84,0,3.444667,179.4622,6.83613,0.5378335,4.41,0,0,0,1.929,85.4,1.995,1.317,5.112,0.729,0,3.463,13.61,6.513,101.3294,11.06,11.06,11.06,100
"2015-01-18 03:25:00",1224486,3.986667,186.2661,5.958616,0.5397736,4.75,0,2.55,186.2829,6.80975,0.4294803,3.36,0,0,0,1.938,85.2,2.005,1.314,4.783,0.445,0,3.463,13.61,5.638,101.3314,11.06,11.06,11.06,100
"2015-01-18 03:26:00",1224487,3.478667,184.2644,5.719103,0.6447414,4.62,0,2.909333,189.0708,4.929443,0.4569969,3.77,0,0,0,1.934,84.7,1.995,1.299,4.171,0.339,0,3.463,13.61,4.513,101.3301,11.06,11.06,11.06,100
"2015-01-18 03:27:00",1224488,4.224667,182.0721,5.540215,0.6247545,5.12,0,2.534,188.8723,6.485188,0.4050646,3.36,0,0,0,1.898,84.8,1.962,1.256,4.054,0.274,0,3.463,13.61,4.45,101.3293,11.06,11.06,11.06,100
"2015-01-18 03:28:00",1224489,4.609334,186.4003,3.57345,0.4803119,5.42,0,3.222667,188.3944,6.016619,0.3300802,4.03,0,0,0,1.932,84.9,1.999,1.304,4.054,0.446,0,3.463,13.61,4.7,101.3228,11.06,11.06,11.06,100
"2015-01-18 03:29:00",1224490,4.609333,187.6628,4.156248,0.6297774,5.83,0,3.648,186.7934,4.91115,0.3538776,4.25,0,0,0,1.963,84.9,2.019,1.334,4.354,0.229,0,3.463,13.61,4.888,101.3226,11.06,11.06,11.06,100
"2015-01-18 03:30:00",1224491,4.268667,187.4623,5.583472,0.3671488,5.07,0,3.652667,185.2652,5.308875,0.4748118,4.59,0,0,0,1.981,84.5,2.054,1.332,5.175,0.626,0,3.463,13.61,6.075,101.3194,11.06,11.06,11.06,100
"2015-01-18 03:31:00",1224492,4.501333,182.141,4.510006,0.4242305,5.28,0,3.358667,182.0655,4.056503,0.4390272,3.91,0,0,0,1.973,84.8,2.027,1.33,4.375,0.452,0,3.463,13.61,5.263,101.315,11.06,11.06,11.06,100
"2015-01-18 03:32:00",1224493,4.39,187.7329,3.784659,0.5972939,5.49,0,3.432,185.5172,9.296434,0.4839174,4.76,0,0,0,1.945,85.1,2.009,1.327,4.725,0.512,0,3.463,13.61,5.638,101.3129,11.06,11.06,11.06,100
"2015-01-18 03:33:00",1224494,5.308667,186.733,4.233928,0.7156618,6.5,0,3.886,184.4577,6.716137,0.5924615,5.21,0,0,0,1.987,84.6,2.073,1.34,4.637,0.334,0,3.463,13.61,5.2,101.3103,11.06,11.06,11.06,100
"2015-01-18 03:34:00",1224495,4.527333,183.5341,4.14418,0.4295031,5.15,0,3.697334,182.9988,4.617879,0.5632343,4.83,0,0,0,2.02,84.6,2.105,1.356,4.525,0.377,0,3.463,13.61,5.325,101.3126,11.06,11.06,11.06,100
"2015-01-18 03:35:00",1224496,3.942667,184.1337,2.824844,0.3994073,4.6,0,3.01,180.2066,6.34207,0.5323282,4.19,0,0,0,2.02,84.9,2.081,1.341,4.483,0.494,0,3.463,13.61,5.763,101.3129,11.06,11.06,11.06,100
"2015-01-18 03:36:00",1224497,4.340667,186.4666,5.387984,0.5308039,5.24,0,3.652,185.2686,6.912975,0.4421191,4.54,0,0,0,2.005,84.8,2.074,1.335,4.817,0.505,0,3.469,13.61,5.888,101.313,11.06,11.06,11.06,100
"2015-01-18 03:37:00",1224498,4.472,188.2795,7.08206,0.4537724,5.27,0,3.293333,187.8123,7.852217,0.5663646,4.2,0,0,0,1.992,84.5,2.074,1.334,4.85,0.364,0,3.484,13.6,5.575,101.3152,11.06,11.06,11.06,100
"2015-01-18 03:38:00",1224499,4.458,187.0679,5.038464,0.3509265,5.01,0,3.06,188.0503,7.879944,0.4577772,3.95,0,0,0,2.001,85,2.073,1.33,5.021,0.461,0,3.481,13.61,5.95,101.3161,11.06,11.06,11.06,100
"2015-01-18 03:39:00",1224500,4.488667,189.1309,4.424125,0.3024977,5.12,0,3.235333,187.2012,6.367847,0.5466244,4.31,0,0,0,2.018,84.7,2.069,1.333,4.637,0.604,0,3.486,13.61,5.575,101.3165,11.06,11.06,11.06,100
"2015-01-18 03:40:00",1224501,4.411333,189.801,3.52416,0.3556003,5.01,0,3.106,188.7283,6.085454,0.2938208,3.6,0,0,0,2.011,84.5,2.069,1.355,4.554,0.344,0,3.486,13.61,5.388,101.317,11.06,11.06,11.06,100
"2015-01-18 03:41:00",1224502,4.29,194.7965,4.967215,0.4952306,5.06,0,3.273333,189.7358,4.593271,0.5953112,4.14,0,0,0,2.018,85.1,2.076,1.377,4.879,0.682,0,3.49,13.61,6.2,101.3217,11.06,11.06,11.06,100
"2015-01-18 03:42:00",1224503,3.852667,191.5276,4.700319,0.4056512,4.66,0,3.44,189.7841,8.894288,0.4549432,4.41,0,0,0,2.035,84.9,2.101,1.396,5.287,0.253,0,3.501,13.61,5.825,101.3143,11.06,11.06,11.06,100
"2015-01-18 03:43:00",1224504,4.889999,187.2012,4.845219,0.7244031,6.56,0,3.863333,185.7377,7.880233,0.4100839,4.83,0,0,0,2.02,84.7,2.069,1.388,5.321,0.374,0,3.506,13.61,5.95,101.3141,11.06,11.06,11.06,100
"2015-01-18 03:44:00",1224505,4.938,187.5948,5.79109,0.6489294,6,0,3.314667,189.7204,11.29287,0.4853297,4.19,0,0,0,2.07,84.8,2.142,1.413,4.267,0.653,0,3.506,13.61,5.825,101.3118,11.06,11.06,11.06,100
"2015-01-18 03:45:00",1224506,5.038,187.8661,6.061851,0.5768212,6.46,0,4.074,185.5362,8.395286,0.5654591,4.92,0,0,0,2.109,84.8,2.183,1.466,4.396,0.429,0,3.506,13.61,5.513,101.3098,11.06,11.06,11.06,100
"2015-01-18 03:46:00",1224507,4.500667,189.1307,4.254689,0.3220655,4.88,0,3.024,188.2004,4.307486,0.640914,4.32,0,0,0,2.112,84.8,2.188,1.465,4.387,0.75,0,3.506,13.61,5.638,101.3109,11.06,11.06,11.06,100
"2015-01-18 03:47:00",1224508,4.072667,188.2195,6.210479,0.4788663,4.78,0,3.155333,190.0677,5.11793,0.4787326,3.97,0,0,0,2.113,84.5,2.171,1.466,4.787,0.376,0,3.506,13.61,5.45,101.3125,11.06,11.06,11.06,100
"2015-01-18 03:48:00",1224509,5.304,192.0668,5.371382,0.5923603,6.61,0,3.692666,186.876,6.191219,0.4092834,4.69,0,0,0,2.115,85.1,2.188,1.467,5.108,0.536,0,3.52,13.61,6.325,101.3233,11.06,11.06,11.06,100
"2015-01-18 03:49:00",1224510,4.408,191.0053,4.64528,0.3663914,5.18,0,3.317333,188.6021,5.541086,0.4230126,4.12,0,0,0,2.137,85.1,2.224,1.475,4.375,0.644,0,3.526,13.61,5.075,101.3259,11.06,11.06,11.06,100
"2015-01-18 03:50:00",1224511,4.116667,188.0672,6.317767,0.3710106,4.95,0,3.268667,186.9274,7.182498,0.3914906,4,0,0,0,2.159,84.6,2.224,1.472,4,0.454,0,3.526,13.6,4.638,101.3302,11.06,11.06,11.06,100
"2015-01-18 03:51:00",1224512,4.117333,187.0667,5.541531,0.4727291,5.24,0,3.256,190.8673,5.474319,0.4667019,4.42,0,0,0,2.167,84.8,2.22,1.472,4.6,0.446,0,3.534,13.61,5.263,101.3281,11.06,11.06,11.06,100
"2015-01-18 03:52:00",1224513,4.048666,199.8077,7.089896,0.3826376,4.79,0,3.274,194.5456,6.595855,0.6262034,4.45,0,0,0,2.162,84.8,2.246,1.489,5.687,0.387,0,3.549,13.61,6.325,101.328,11.06,11.06,11.06,100
"2015-01-18 03:53:00",1224514,4.58,194.4687,4.224035,0.5521835,5.68,0,3.868667,193.8096,7.573159,0.5069631,4.9,0,0,0,2.173,84.6,2.259,1.522,5.771,0.358,0,3.549,13.61,6.45,101.3214,11.06,11.06,11.06,100
"2015-01-18 03:54:00",1224515,4.297333,187.9341,6.188779,0.3989063,4.98,0,3.029334,190.468,6.466563,0.4751065,3.99,0,0,0,2.177,84.6,2.246,1.54,4.896,0.38,0,3.549,13.61,5.7,101.3223,11.06,11.06,11.06,100
"2015-01-18 03:55:00",1224516,4.111334,191.8653,4.556403,0.3727174,5.11,0,2.979333,190.5032,8.208476,0.4690056,3.94,0,0,0,2.188,85,2.262,1.546,5.146,0.405,0,3.568,13.61,5.763,101.3233,11.06,11.06,11.06,100
"2015-01-18 03:56:00",1224517,4.209333,184.9997,2.632724,0.5840145,5.16,0,3.434,187.0223,7.362682,0.6160065,4.28,0,0,0,2.213,84.5,2.273,1.549,4.971,0.482,0,3.569,13.61,5.575,101.3189,11.06,11.06,11.06,100
"2015-01-18 03:57:00",1224518,4.168,196.7166,7.027529,0.455078,4.78,0,3.607333,189.93,6.081237,0.442289,4.51,0,0,0,2.193,84.5,2.246,1.546,5.475,0.472,0,3.572,13.61,6.075,101.3214,11.06,11.06,11.06,100
"2015-01-18 03:58:00",1224519,4.261334,190.9304,5.331859,0.5258247,5.32,0,3.626667,194.2099,9.284069,0.6814168,4.67,0,0,0,2.186,85,2.244,1.546,5.446,0.682,0,3.592,13.61,6.2,101.3219,11.06,11.06,11.06,100
"2015-01-18 03:59:00",1224520,4.920667,192.2673,4.63897,0.6459563,6.25,0,3.730666,187.1922,7.2029,0.9439383,5.6,0,0,0,2.187,84.6,2.241,1.548,4.908,0.857,0,3.592,13.61,6.325,101.3228,11.06,11.06,11.06,100
"2015-01-18 04:00:00",1224521,5.122666,191.4562,6.191172,0.5380269,6.05,0,4.544667,190.1695,7.491501,0.2653517,4.93,0,0,0,2.202,84.5,2.269,1.549,5.187,0.855,0,3.592,13.61,6.638,101.3259,11.06,11.06,11.06,100
"2015-01-18 04:01:00",1224522,4.822667,192.8008,6.314015,0.4955598,5.69,0,3.950667,194.2677,5.128917,0.6500612,5.11,0,0,0,2.225,85,2.294,1.563,5.342,0.537,0,3.601,13.61,6.263,101.3153,11.06,11.06,11.06,100
"2015-01-18 04:02:00",1224523,4.405333,186.9351,3.712826,0.608483,5.65,0,3.357333,186.9986,4.515059,0.5060101,4.4,0,0,0,2.252,84.7,2.329,1.605,4.812,0.609,0,3.612,13.61,5.888,101.3147,11.06,11.06,11.06,100
"2015-01-18 04:03:00",1224524,4.301333,190.7985,7.136558,0.7144122,5.93,0,2.964,192.1989,5.08655,0.4648842,3.58,0,0,0,2.243,84.5,2.309,1.602,5.425,0.547,0,3.617,13.61,6.7,101.3186,11.06,11.06,11.06,100
"2015-01-18 04:04:00",1224525,4.955333,197.4023,5.160005,0.3883789,5.68,0,4.339333,195.3296,6.255344,0.652957,5.35,0,0,0,2.26,84.8,2.337,1.616,5.571,0.491,0,3.633,13.61,6.45,101.3214,11.06,11.06,11.06,100
"2015-01-18 04:05:00",1224526,5.574,198.006,4.586396,0.6476296,6.93,0,4.621333,199.0018,4.364695,0.7345917,5.92,0,0,0,2.298,84.5,2.383,1.627,6.4,0.384,0,3.635,13.61,7.075,101.3172,11.06,11.06,11.06,100
"2015-01-18 04:06:00",1224527,5.386667,190.4659,3.343547,0.6887153,6.43,0,3.348,190.988,5.836689,0.6136256,4.94,0,0,0,2.327,84.3,2.417,1.643,5.412,0.883,0,3.638,13.61,6.825,101.314,11.06,11.06,11.06,100
"2015-01-18 04:07:00",1224528,6.096666,198.1313,5.251428,0.4459695,6.91,0,4.791333,196.0625,6.024992,0.9446753,5.96,0,0,0,2.358,84.3,2.443,1.69,5.667,0.81,0,3.651,13.61,7.2,101.3152,11.06,11.06,11.06,100
"2015-01-18 04:08:00",1224529,5.24,198.0944,8.429619,0.5060831,6.42,0,4.452666,198.3983,5.172427,0.8699921,6.18,0,0,0,2.382,84.7,2.466,1.701,6.612,0.489,0,3.661,13.61,7.388,101.3181,11.06,11.06,11.06,100
"2015-01-18 04:09:00",1224530,4.094666,191.4758,5.000083,0.3754263,4.77,0,4.076666,196.4675,3.200715,0.5956584,5.51,0,0,0,2.382,84.4,2.458,1.702,5.471,0.581,0,3.678,13.61,6.2,101.3197,11.06,11.06,11.06,100
"2015-01-18 04:10:00",1224531,6.083333,193.4069,5.093124,1.356184,7.89,0,4.686667,188.6871,7.813606,1.01223,6.11,0,0,0,2.387,84.1,2.481,1.701,5.579,0.482,0,3.678,13.61,6.388,101.3074,11.06,11.06,11.06,100
"2015-01-18 04:11:00",1224532,5.689332,193.7324,4.17026,0.5065368,6.22,0,4.548667,196.3306,5.183907,0.5546635,5.59,0,0,0,2.432,84.5,2.524,1.718,5.579,0.446,0,3.695,13.61,6.388,101.3038,11.06,11.06,11.06,100
"2015-01-18 04:12:00",1224533,5.797333,190.6635,5.334721,0.8364724,6.91,0,3.912667,191.3402,6.230915,0.5482271,4.97,0,0,0,2.443,84.1,2.544,1.752,5.825,0.521,0,3.704,13.61,7.013,101.3061,11.06,11.06,11.06,100
"2015-01-18 04:13:00",1224534,5.466,194.7357,4.522215,0.3213679,5.97,0,3.896,191.1388,4.496432,0.49798,4.79,0,0,0,2.465,83.7,2.559,1.762,4.837,0.414,0,3.721,13.61,5.575,101.3028,11.06,11.06,11.06,100
"2015-01-18 04:14:00",1224535,5.093334,194.9963,6.934835,0.4690652,5.56,0,3.532,197.0966,6.994826,0.5141102,4.9,0,0,0,2.477,84.3,2.558,1.771,5.062,0.716,0,3.722,13.61,6.138,101.3048,11.06,11.06,11.06,100
"2015-01-18 04:15:00",1224536,5.777334,197.3802,6.805086,0.6024559,6.76,0,4.407334,194.2103,6.888334,1.044244,6.28,0,0,0,2.469,84.1,2.55,1.773,4.971,0.635,0,3.74,13.61,5.95,101.3122,11.05,11.06,11.05,100
"2015-01-18 04:16:00",1224537,5.193334,190.3344,4.906301,0.6482145,6.79,0,4.187334,193.4112,6.952147,0.8341261,5.71,0,0,0,2.47,83.8,2.551,1.767,5.596,0.461,0,3.753,13.61,6.638,101.3175,11.06,11.06,11.06,100
"2015-01-18 04:17:00",1224538,4.483333,189.3326,5.026714,0.5670117,6.11,0,3.098,188.3964,5.424726,0.222027,3.5,0,0,0,2.47,84.4,2.551,1.776,5.071,0.42,0,3.764,13.61,5.95,101.3065,11.06,11.06,11.05,100
"2015-01-18 04:18:00",1224539,6.035333,193.1364,4.331457,0.8619191,7.13,0,4.356667,189.5303,5.070176,0.5553578,5.36,0,0,0,2.461,84.6,2.549,1.773,5.908,0.727,0,3.795,13.61,6.638,101.3049,11.06,11.06,11.05,100
"2015-01-18 04:19:00",1224540,6.005333,189.0668,5.479571,0.5295012,6.87,0,4.028667,191.6644,4.89255,0.7752751,5.47,0,0,0,2.499,83.9,2.573,1.776,6.421,0.807,0,3.815,13.61,7.325,101.3109,11.06,11.06,11.06,100
"2015-01-18 04:20:00",1224541,5.306667,197.0025,5.427521,0.7047237,6.74,0,4.202001,196.0025,4.814248,0.7637818,5.49,0,0,0,2.51,84.5,2.575,1.783,6.2,0.717,0,3.827,13.61,7.388,101.3099,11.06,11.06,11.06,100
"2015-01-18 04:21:00",1224542,4.921999,191.8639,5.412839,0.592331,6.11,0,3.665333,192.3962,5.196765,0.7013783,5.44,0,0,0,2.486,84.5,2.568,1.837,5.575,0.29,0,3.836,13.61,6.138,101.3112,11.06,11.06,11.05,100
"2015-01-18 04:22:00",1224543,4.918666,189.5596,7.043972,0.4627147,5.61,0,3.618667,189.5908,6.295897,0.4051809,4.16,0,0,0,2.487,84.1,2.569,1.842,5.967,0.43,0,3.833,13.61,6.825,101.3156,11.06,11.06,11.06,100
"2015-01-18 04:23:00",1224544,5.257334,195.8673,3.180186,0.4120593,6.11,0,4.303333,191.6653,7.912232,0.5879305,5.25,0,0,0,2.49,84.7,2.57,1.848,4.787,0.53,0,3.862,13.61,5.513,101.3123,11.06,11.06,11.05,100
"2015-01-18 04:24:00",1224545,4.498666,188.7325,4.264212,0.4861394,5.41,0,3.494667,192.4733,5.720774,0.5620423,4.54,0,0,0,2.49,84.7,2.574,1.851,4.617,0.617,0,3.877,13.61,5.95,101.3181,11.06,11.06,11.05,100
"2015-01-18 04:25:00",1224546,4.992667,196.1126,8.107125,0.6171274,6.07,0,4.691333,195.4207,9.764598,0.9385087,5.88,0,0,0,2.49,84.3,2.57,1.845,6.296,1.195,0,3.892,13.61,7.888,101.3142,11.06,11.06,11.05,100
"2015-01-18 04:26:00",1224547,5.673333,193.8644,5.119392,1.055144,7.19,0,4.910667,190.9378,5.141719,0.9949034,7.31,0,0,0,2.49,84.7,2.566,1.846,6.992,0.976,0,3.906,13.61,8.33,101.3174,11.06,11.06,11.05,100
"2015-01-18 04:27:00",1224548,6.515334,188.1459,7.379766,0.600465,7.4,0,5.228,191.6645,5.675213,0.9362066,6.59,0,0,0,2.508,84.7,2.592,1.847,6.05,0.767,0,3.913,13.61,7.513,101.3065,11.06,11.06,11.05,100
"2015-01-18 04:28:00",1224549,6.526667,188.8034,6.563311,0.4953741,7.05,0,5.210667,187.0765,8.018284,0.7006993,6.59,0,0,0,2.52,84.1,2.603,1.843,5.342,0.68,0,3.934,13.61,6.7,101.3076,11.05,11.06,11.05,100
"2015-01-18 04:29:00",1224550,6.278666,200.339,6.165277,0.8131655,7.29,0,5.368666,197.7379,6.714209,0.8526028,6.87,0,0,0,2.528,84.3,2.606,1.837,6.654,0.586,0,3.948,13.61,7.95,101.3135,11.05,11.06,11.05,100
"2015-01-18 04:30:00",1224551,5.474667,196.4694,4.586932,0.9547485,6.72,0,4.478,194.806,5.897394,0.8948085,6.49,0,0,0,2.52,84.4,2.587,1.836,5.792,0.818,0,3.956,13.61,7.013,101.3033,11.06,11.06,11.05,100
"2015-01-18 04:31:00",1224552,5.540667,198.4748,5.962108,0.6452748,6.5,0,4.720666,204.6737,6.922899,0.7854805,5.82,0,0,0,2.508,84.1,2.589,1.836,6.992,0.546,0,3.968,13.61,8.08,101.3096,11.05,11.06,11.05,100
"2015-01-18 04:32:00",1224553,5.725999,201.2115,9.215865,0.9885398,7.46,0,5.108667,205.16,10.03424,0.9799242,6.74,0,0,0,2.502,84.4,2.583,1.836,7.679,0.588,0,3.982,13.61,8.39,101.3115,11.06,11.06,11.05,100
"2015-01-18 04:33:00",1224554,7.581334,195.6649,7.272016,1.088613,9.3,0,6.118667,191.865,8.825846,1.120041,7.65,0,0,0,2.507,84.7,2.577,1.832,7.212,0.519,0,3.999,13.61,7.888,101.306,11.05,11.06,11.05,100
"2015-01-18 04:34:00",1224555,6.426667,202.0019,5.162217,0.5846214,7.26,0,5.645333,199.4204,6.555764,0.5793198,6.65,0,0,0,2.534,84.3,2.607,1.834,6.575,0.897,0,4.003,13.61,7.95,101.3009,11.06,11.06,11.05,100
"2015-01-18 04:35:00",1224556,6.311999,194.4645,4.923452,0.6186458,7.19,0,5.204667,197.065,5.845231,0.8940311,6.97,0,0,0,2.524,84.1,2.606,1.83,7.579,0.463,0,4.02,13.61,8.26,101.3025,11.06,11.06,11.05,100
"2015-01-18 04:36:00",1224557,7.314667,198.4604,4.866668,0.7254871,8.38,0,5.283333,195.6438,8.29548,1.03467,7.64,0,0,0,2.523,84.6,2.616,1.829,6.612,0.313,0,4.027,13.61,7.2,101.3014,11.05,11.06,11.05,100
"2015-01-18 04:37:00",1224558,6.084666,194.2543,7.687968,0.6927709,7.32,0,5.194666,193.5603,8.743395,0.8173361,6.36,0,0,0,2.539,84.4,2.657,1.83,6.108,0.853,0,4.042,13.6,7.138,101.2993,11.05,11.06,11.05,100
"2015-01-18 04:38:00",1224559,6.794,191.6648,4.641448,0.48607,7.88,0,5.306,189.6663,6.277288,0.7225584,6.49,0,0,0,2.541,84.3,2.658,1.832,5.454,0.433,0,4.042,13.61,6.013,101.2986,11.05,11.06,11.05,100
"2015-01-18 04:39:00",1224560,5.866667,195.8678,5.734867,0.4727319,6.56,0,4.439333,199.9989,3.482354,0.5779212,5.33,0,0,0,2.543,84.1,2.658,1.828,5.346,0.642,0,4.061,13.61,6.888,101.2984,11.05,11.06,11.05,100
"2015-01-18 04:40:00",1224561,6.064,192.1272,5.159624,0.6826985,7.1,0,5.175333,186.2652,5.063516,0.6236651,6.26,0,0,0,2.54,84.6,2.658,1.838,5.554,0.621,0,4.064,13.61,7.013,101.3042,11.05,11.06,11.05,100
"2015-01-18 04:41:00",1224562,4.876667,192.7304,5.634942,0.3097454,5.49,0,3.722667,192.1993,5.514247,0.530075,4.66,0,0,0,2.544,84.4,2.648,1.856,5.812,0.339,0,4.072,13.61,6.2,101.3064,11.06,11.06,11.05,100
"2015-01-18 04:42:00",1224563,4.501333,185.9309,5.902409,0.8521335,5.88,0,3.401334,184.4668,5.571035,0.5286949,4.4,0,0,0,2.537,84.4,2.603,1.879,5.417,0.58,0,4.084,13.61,6.2,101.3059,11.06,11.06,11.05,100
"2015-01-18 04:43:00",1224564,4.962667,190.7609,7.313118,0.6495892,6.39,0,4.26,191.5989,5.147,0.6016532,5.37,0,0,0,2.523,85,2.584,1.881,5.137,0.499,0,4.078,13.61,6.138,101.3018,11.06,11.06,11.05,100
"2015-01-18 04:44:00",1224565,4.712,186.8005,5.178512,0.5143177,5.51,0,3.896667,185.6675,8.917085,0.6478546,5.06,0,0,0,2.51,85.3,2.577,1.884,4.767,0.319,0,4.064,13.6,5.388,101.3029,11.05,11.05,11.05,100
"2015-01-18 04:45:00",1224566,4.813334,197.9211,10.80445,0.3538109,5.72,0,3.838666,198.9115,10.50267,0.6685194,5.3,0,0,0,2.499,85.2,2.565,1.89,6.637,1.033,0,4.07,13.6,8.45,101.3019,11.05,11.06,11.05,100
"2015-01-18 04:46:00",1224567,5.535333,190.7337,4.169789,0.4370487,6.44,0,3.852666,188.7348,6.338971,0.7460248,5.15,0,0,0,2.492,85.2,2.543,1.875,6.021,0.503,0,4.08,13.6,6.95,101.2984,11.05,11.06,11.05,100
"2015-01-18 04:47:00",1224568,5.640666,190.6668,4.420725,1.108966,7.95,0,3.856,189.999,5.464559,0.6341166,5.22,0,0,0,2.477,86.2,2.537,1.881,5.608,0.769,0,4.084,13.61,6.888,101.2977,11.06,11.06,11.05,100
"2015-01-18 04:48:00",1224569,6.736667,195.7354,8.178072,0.6141734,7.65,0,5.568666,197.3933,7.378988,0.7164902,6.46,0,0,0,2.467,85.7,2.533,1.874,7,0.787,0,4.084,13.61,8.26,101.3002,11.05,11.06,11.05,100
"2015-01-18 04:49:00",1224570,5.216667,195.3957,3.857403,0.5043235,6.02,0,4.062666,198.331,8.001382,0.5734745,5.3,0,0,0,2.463,85.8,2.519,1.879,6.392,0.514,0,4.084,13.61,7.325,101.2981,11.06,11.06,11.05,100
"2015-01-18 04:50:00",1224571,5.658,190.6,4.68492,0.414732,6.33,0,4.304,187.8715,6.628826,0.9910518,6,0,0,0,2.45,86,2.508,1.89,5.521,0.463,0,4.086,13.6,6.325,101.2964,11.05,11.06,11.05,100
"2015-01-18 04:51:00",1224572,5.334,186.5943,5.144226,0.5975594,6.19,0,4.512667,184.9309,7.790264,0.5568658,5.49,0,0,0,2.449,86.2,2.501,1.89,5.35,0.796,0,4.088,13.61,6.825,101.2979,11.06,11.06,11.05,100
"2015-01-18 04:52:00",1224573,5.242667,186.0058,4.99053,0.3728176,6.01,0,4.220666,184.1994,2.970624,0.5597675,5.13,0,0,0,2.448,86.4,2.501,1.874,4.475,0.454,0,4.095,13.61,5.263,101.2985,11.05,11.06,11.05,100
"2015-01-18 04:53:00",1224574,4.912,188.263,5.981778,0.4829244,5.75,0,3.846,187.0647,4.433288,0.2525021,4.19,0,0,0,2.447,86.8,2.497,1.875,5.196,0.279,0,4.103,13.61,5.638,101.302,11.05,11.06,11.05,100
"2015-01-18 04:54:00",1224575,4.771333,189.5939,4.581722,0.4731718,5.63,0,3.49,187.9178,6.789521,0.6195804,4.69,0,0,0,2.441,86.8,2.497,1.876,5.321,0.36,0,4.107,13.6,6.2,101.3012,11.05,11.05,11.05,100
"2015-01-18 04:55:00",1224576,4.867333,192.73,5.740519,0.6680765,6.55,0,3.729333,188.7977,6.387126,0.6900576,4.62,0,0,0,2.427,86.7,2.5,1.897,5.337,0.785,0,4.107,13.6,6.763,101.3022,11.05,11.06,11.05,100
"2015-01-18 04:56:00",1224577,5.388,192.7447,8.03133,0.5147841,6.16,0,4.932666,189.8773,7.086517,0.8610649,6.18,0,0,0,2.421,86.6,2.491,1.898,5.921,0.547,0,4.106,13.6,6.638,101.3014,11.05,11.06,11.05,100
"2015-01-18 04:57:00",1224578,6.294666,186.5352,4.701636,0.5306709,7.05,0,4.304666,182.4623,5.054023,0.7866204,6.22,0,0,0,2.419,86.7,2.469,1.886,5.754,0.893,0,4.107,13.6,6.95,101.2998,11.05,11.05,11.05,100
"2015-01-18 04:58:00",1224579,5.444667,191.8665,4.855965,0.6482269,6.44,0,4.222,189.0674,7.823343,0.5696923,5.26,0,0,0,2.42,86.8,2.488,1.88,6.671,0.738,0,4.107,13.61,7.7,101.3024,11.05,11.06,11.05,100
"2015-01-18 04:59:00",1224580,7.103333,197.2063,5.920309,1.027493,9.15,0,5.926667,195.7807,7.332167,1.003897,8.83,0,0,0,2.423,87.1,2.506,1.886,7.479,0.992,0,4.107,13.61,9.14,101.3059,11.05,11.06,11.05,100
"2015-01-18 05:00:00",1224581,5.778666,187.7982,4.533437,0.6897039,7.38,0,4.357333,189.8679,6.689975,0.6506864,5.54,0,0,0,2.437,86.5,2.5,1.863,6.417,0.424,0,4.107,13.6,7.138,101.2993,11.05,11.05,11.05,100
"2015-01-18 05:01:00",1224582,5.525333,194.129,7.104165,0.7616549,7.15,0,4.916667,188.5276,7.259543,0.7548392,6.13,0,0,0,2.443,86.5,2.497,1.881,6.996,0.559,0,4.107,13.6,7.825,101.3015,11.05,11.06,11.05,100
"2015-01-18 05:02:00",1224583,5.513334,190.0019,5.045568,0.5437483,6.45,0,4.529333,188.4548,6.252581,0.5355304,5.33,0,0,0,2.425,86.6,2.497,1.893,5.487,0.673,0,4.107,13.61,6.45,101.3029,11.06,11.06,11.05,100
"2015-01-18 05:03:00",1224584,5.145333,188.336,4.375104,0.4941912,6.03,0,4.336667,188.7434,6.376588,0.6280729,5.36,0,0,0,2.429,86.5,2.488,1.906,5.967,0.984,0,4.107,13.6,7.075,101.3059,11.05,11.06,11.05,100
"2015-01-18 05:04:00",1224585,5.933334,195.1348,5.522851,0.5844048,7.61,0,4.905334,193.4023,6.007743,0.6877292,5.83,0,0,0,2.433,86.7,2.494,1.898,6.625,0.357,0,4.107,13.6,7.325,101.3033,11.05,11.06,11.05,100
"2015-01-18 05:05:00",1224586,4.734,190.7997,4.502133,0.5485471,5.77,0,4.186,193.9354,6.32414,0.7334831,5.64,0,0,0,2.429,86.9,2.494,1.899,5.654,0.88,0,4.107,13.61,7.138,101.3047,11.05,11.06,11.05,100
"2015-01-18 05:06:00",1224587,4.739334,185.3345,5.273819,0.5234943,5.65,0,3.349334,188.678,6.622949,0.6597421,4.74,0,0,0,2.422,87.2,2.495,1.908,4.846,0.494,0,4.11,13.6,5.575,101.3011,11.06,11.06,11.05,100
"2015-01-18 05:07:00",1224588,5.472,188.1328,3.180124,1.038905,7.73,0,3.618,185.9142,10.4033,0.8037097,5.05,0,0,0,2.42,87,2.498,1.904,5.471,0.714,0,4.111,13.6,7.013,101.3017,11.06,11.06,11.05,100
"2015-01-18 05:08:00",1224589,5.864667,197.1937,7.79728,0.6191161,6.59,0,4.317334,193.1788,7.104248,0.707064,5.4,0,0,0,2.429,86.9,2.496,1.891,5.071,0.908,0,4.111,13.61,7.263,101.2999,11.05,11.06,11.05,100
"2015-01-18 05:09:00",1224590,5.248666,196.5331,3.826645,0.4728054,6.09,0,4.517333,196.8006,4.48882,0.5647945,5.37,0,0,0,2.432,87.1,2.491,1.891,5.933,0.702,0,4.121,13.61,7.138,101.2977,11.05,11.06,11.05,100
"2015-01-18 05:10:00",1224591,5.127334,188.4025,3.718689,0.8965672,6.75,0,3.584667,190.6006,4.223175,0.5914035,4.5,0,0,0,2.421,87,2.5,1.903,4.796,0.387,0,4.126,13.61,5.513,101.2985,11.05,11.06,11.05,100
"2015-01-18 05:11:00",1224592,5.416666,187.8638,6.113956,0.602336,6.92,0,3.880667,193.0784,8.472068,0.7611874,5.04,0,0,0,2.419,87,2.497,1.9,4.983,0.393,0,4.127,13.6,5.638,101.2984,11.05,11.06,11.05,100
"2015-01-18 05:12:00",1224593,4.932666,189.9188,7.163905,0.5658442,5.62,0,3.867333,193.0655,5.245425,0.6131065,5.12,0,0,0,2.418,87.3,2.492,1.899,4.642,0.415,0,4.127,13.6,5.263,101.2979,11.05,11.06,11.05,100
"2015-01-18 05:13:00",1224594,4.808,193.3275,6.026318,0.4728382,5.82,0,3.814,196.5824,9.333939,0.6394664,4.89,0,0,0,2.42,87.3,2.499,1.899,5.621,0.784,0,4.127,13.6,7.263,101.296,11.05,11.06,11.05,100
"2015-01-18 05:14:00",1224595,5.184,194.7355,5.206926,0.6882325,6.12,0,4.052667,193.314,10.72068,0.7315233,5.29,0,0,0,2.417,87.3,2.49,1.897,5.4,0.82,0,4.127,13.6,7.013,101.2955,11.05,11.06,11.05,100
"2015-01-18 05:15:00",1224596,4.536,187.9339,3.749018,0.6747325,5.63,0,3.244667,187.1421,8.288284,0.3566112,3.84,0,0,0,2.413,87.5,2.475,1.897,5.404,0.618,0,4.127,13.61,6.45,101.2957,11.05,11.05,11.05,100
"2015-01-18 05:16:00",1224597,6.031333,189.8627,4.126487,0.5041014,6.94,0,4.209333,189.0182,7.732591,0.7714184,5.4,0,0,0,2.404,87.6,2.449,1.904,4.983,0.492,0,4.127,13.6,5.825,101.2896,11.05,11.06,11.05,100
"2015-01-18 05:17:00",1224598,5.107334,191.6666,2.935807,0.4154911,5.73,0,3.570667,193.272,6.124341,0.4890599,4.26,0,0,0,2.417,87.6,2.494,1.898,6.021,0.644,0,4.127,13.6,6.95,101.287,11.05,11.06,11.05,100
"2015-01-18 05:18:00",1224599,4.518667,193.1444,7.728317,0.5463438,5.34,0,3.795333,194.7409,6.63912,0.825097,5.25,0,0,0,2.42,87.6,2.492,1.899,5.683,0.582,0,4.127,13.6,6.638,101.2859,11.05,11.06,11.05,100
"2015-01-18 05:19:00",1224600,5.382667,190.332,5.460088,0.4486642,5.98,0,4.276667,188.3279,5.156952,0.5840396,5.22,0,0,0,2.407,87.5,2.455,1.9,5.375,0.991,0,4.127,13.6,7.013,101.2822,11.05,11.05,11.05,100
"2015-01-18 05:20:00",1224601,5.713333,183.6396,9.35057,0.818166,7.07,0,4.924,181.1851,7.801977,0.7041098,6.3,0,0,0,2.4,87.6,2.452,1.902,6.071,0.89,0,4.127,13.6,7.075,101.2814,11.05,11.05,11.05,100
"2015-01-18 05:21:00",1224602,5.948668,196.5311,6.205534,0.7096845,7.57,0,4.819333,195.3488,7.328897,0.5605171,5.74,0,0,0,2.4,87.3,2.457,1.898,6.946,0.836,0,4.127,13.6,8.45,101.2856,11.05,11.05,11.05,100
"2015-01-18 05:22:00",1224603,5.504667,192.597,6.249802,0.575533,6.63,0,4.274,194.5857,6.481683,0.6797529,5.68,0,0,0,2.4,87.3,2.474,1.899,6.021,0.421,0,4.127,13.6,6.7,101.2818,11.06,11.06,11.05,100
"2015-01-18 05:23:00",1224604,5.027333,192.7273,5.797386,0.7504439,6.44,0,3.3,194.4713,6.94262,0.6483312,4.84,0,0,0,2.399,87.4,2.445,1.891,5.667,0.426,0,4.127,13.61,6.513,101.2853,11.06,11.06,11.05,100
"2015-01-18 05:24:00",1224605,4.435333,190.0676,4.943313,0.4129062,5.01,0,3.42,188.7368,6.062128,0.5358482,4.55,0,0,0,2.391,87.6,2.445,1.902,5.771,0.493,0,4.127,13.6,6.513,101.289,11.06,11.06,11.06,100
"2015-01-18 05:25:00",1224606,5.688667,186.6687,5.457128,0.8743444,7.09,0,4.452,185.9902,9.756689,0.715003,5.69,0,0,0,2.381,87.9,2.418,1.889,5.017,0.613,0,4.127,13.61,6.638,101.2838,11.06,11.06,11.06,100
"2015-01-18 05:26:00",1224607,5.752667,190.1355,5.457019,0.8587236,7.19,0,3.936,194.0015,4.334405,0.5494581,5.1,0,0,0,2.381,87.8,2.427,1.891,4.912,0.401,0,4.127,13.61,5.638,101.2904,11.06,11.06,11.06,100
"2015-01-18 05:27:00",1224608,5.773333,187.8035,5.405338,0.3524328,6.48,0,4.447333,185.5375,6.038974,0.6122577,5.48,0,0,0,2.38,87.9,2.42,1.881,5.854,0.469,0,4.127,13.6,6.575,101.2941,11.06,11.06,11.06,100
"2015-01-18 05:28:00",1224609,5.435333,191.1305,5.016192,0.3407808,5.92,0,4.17,188.4645,3.825849,0.7101924,5.24,0,0,0,2.372,87.6,2.409,1.885,5.629,0.97,0,4.127,13.6,7.2,101.29,11.06,11.06,11.06,100
"2015-01-18 05:29:00",1224610,4.832,191.042,7.49572,0.7408571,6.23,0,3.443333,185.4481,9.04461,0.5594481,4.41,0,0,0,2.356,87.7,2.418,1.881,5.525,0.493,0,4.127,13.6,6.45,101.2807,11.06,11.06,11.06,100
"2015-01-18 05:30:00",1224611,4.866666,193.6066,5.639766,0.5152691,6.15,0,4.736,197.466,6.354062,0.7515923,5.64,0,0,0,2.35,87.8,2.421,1.867,5.883,0.442,0,4.127,13.6,7.013,101.2795,11.06,11.06,11.06,100
"2015-01-18 05:31:00",1224612,4.818666,190.1354,4.60146,0.4411177,5.53,0,4.137333,190.5378,5.60633,0.6074478,5.02,0,0,0,2.346,87.7,2.398,1.867,5.333,0.309,0,4.127,13.6,5.95,101.2798,11.06,11.06,11.06,100
"2015-01-18 05:32:00",1224613,4.716667,191.7981,4.591045,0.6994442,6.21,0,3.661999,192.0659,5.730602,0.4655634,4.58,0,0,0,2.325,88,2.383,1.875,4.775,0.403,0,4.127,13.6,5.388,101.2854,11.06,11.06,11.06,100
"2015-01-18 05:33:00",1224614,4.692,189.9312,5.671705,0.5586675,5.81,0,4.026666,189.0582,6.089036,0.6756791,4.92,0,0,0,2.311,88.2,2.346,1.863,4.529,0.634,0,4.127,13.6,5.888,101.2988,11.06,11.06,11.06,100
"2015-01-18 05:34:00",1224615,5.608666,186.149,7.508102,0.8032838,6.89,0,4.460666,185.4482,7.556946,0.680994,5.57,0,0,0,2.299,88.6,2.339,1.856,5.058,0.587,0,4.127,13.6,6.013,101.2926,11.06,11.06,11.06,100
"2015-01-18 05:35:00",1224616,5.976667,186.0673,3.731413,0.4426385,6.53,0,4.336667,187.4701,5.712481,0.7786112,5.66,0,0,0,2.293,88.4,2.33,1.821,5.833,0.842,0,4.127,13.6,7.075,101.2869,11.06,11.07,11.06,100
"2015-01-18 05:36:00",1224617,5.414,186.4671,3.703113,0.8901744,6.62,0,4.153333,184.601,5.74692,0.5495291,5.08,0,0,0,2.284,88.4,2.333,1.825,6.029,0.545,0,4.127,13.6,7.138,101.2925,11.07,11.07,11.06,100
"2015-01-18 05:37:00",1224618,5.138,190.3312,4.108673,0.4687316,5.93,0,3.703334,190.8533,8.170401,0.6681882,5.38,0,0,0,2.28,88.3,2.334,1.818,6.467,0.642,0,4.127,13.61,7.638,101.2933,11.07,11.07,11.07,100
"2015-01-18 05:38:00",1224619,4.892667,193.3307,5.579571,0.57598,5.94,0,3.648666,191.6667,6.566531,0.4257835,4.58,0,0,0,2.277,88.4,2.304,1.821,5.579,0.416,0,4.127,13.6,6.2,101.2954,11.07,11.07,11.07,100
"2015-01-18 05:39:00",1224620,5.204,193.2027,4.321989,0.4657009,5.98,0,4.154666,193.1397,6.095045,0.579757,4.89,0,0,0,2.274,88.6,2.32,1.811,5.437,0.817,0,4.127,13.6,7.138,101.2939,11.07,11.07,11.07,100
"2015-01-18 05:40:00",1224621,5.123333,187.2676,5.258603,0.7145969,6.58,0,4.355334,189.4095,8.062502,0.6480109,5.1,0,0,0,2.255,88.6,2.291,1.816,5.171,0.671,0,4.127,13.6,6.7,101.285,11.07,11.07,11.07,100
"2015-01-18 05:41:00",1224622,5.222,182.0654,4.357305,0.3780865,5.88,0,3.816667,182.8054,7.647062,0.6587935,4.81,0,0,0,2.25,88.5,2.287,1.812,5.083,0.445,0,4.127,13.6,6.2,101.2914,11.08,11.08,11.07,100
"2015-01-18 05:42:00",1224623,5.171334,185.0655,5.404008,0.747751,6.33,0,3.84,187.0726,7.806427,0.7883654,5.73,0,0,0,2.253,88.4,2.287,1.818,4.362,0.323,0,4.127,13.6,5.013,101.3021,11.08,11.08,11.08,100
"2015-01-18 05:43:00",1224624,5.137332,185.0608,4.459696,0.6267106,6.33,0,4.468667,182.881,5.750676,0.5923046,5.7,0,0,0,2.25,88.8,2.293,1.818,4.792,0.759,0,4.127,13.6,6.325,101.3038,11.08,11.08,11.08,100
"2015-01-18 05:44:00",1224625,5.853333,187.201,3.617573,0.8789665,7.46,0,4.236667,185.0005,4.349383,0.7976019,5.37,0,0,0,2.246,88.4,2.288,1.819,4.767,0.524,0,4.127,13.6,5.638,101.3014,11.08,11.08,11.08,100
"2015-01-18 05:45:00",1224626,5.819333,193.2005,3.93555,0.7456138,7.05,0,4.404,189.7969,5.526773,0.621866,5.6,0,0,0,2.232,88.6,2.261,1.818,5.35,0.679,0,4.127,13.6,7.013,101.2885,11.09,11.09,11.08,100
"2015-01-18 05:46:00",1224627,5.809999,193.7328,5.990313,0.4954458,6.38,0,4.785333,191.3303,5.027008,0.5430515,5.6,0,0,0,2.229,88.4,2.258,1.807,6.037,0.845,0,4.122,13.6,7.013,101.2875,11.09,11.09,11.09,100
"2015-01-18 05:47:00",1224628,5.381333,186.2707,5.833462,0.4742413,6.02,0,3.83,185.7355,6.843069,0.318643,4.52,0,0,0,2.213,88.6,2.259,1.786,5.537,0.584,0,4.117,13.61,6.263,101.2824,11.1,11.1,11.09,100
"2015-01-18 05:48:00",1224629,5.263333,182.0693,3.819431,0.6011397,6.05,0,4.76,182.5971,4.110274,0.5537268,5.77,0,0,0,2.202,88.8,2.247,1.776,4.846,0.49,0,4.11,13.6,5.825,101.2872,11.11,11.11,11.11,100
"2015-01-18 05:49:00",1224630,4.772,188.8677,3.996862,0.6834539,6.35,0,4.162667,188.7341,6.349756,0.6811506,5.13,0,0,0,2.197,88.7,2.241,1.751,4.542,0.391,0,4.107,13.6,5.325,101.2888,11.12,11.12,11.11,100
"2015-01-18 05:50:00",1224631,5.116667,186.0728,5.465821,0.5370495,5.86,0,4.568667,183.6633,6.835695,0.6879038,5.55,0,0,0,2.195,88.9,2.247,1.758,4.867,0.387,0,4.107,13.6,5.575,101.2898,11.12,11.12,11.12,100
"2015-01-18 05:51:00",1224632,4.959334,182.7288,7.526485,0.9527607,6.89,0,4.089334,176.7959,7.844705,0.6043009,5.05,0,0,0,2.179,89,2.231,1.756,5.246,0.297,0,4.107,13.6,5.7,101.287,11.13,11.13,11.13,100
"2015-01-18 05:52:00",1224633,4.808667,188.5953,7.057405,0.5070158,6.03,0,3.44,183.8579,6.922541,0.510999,4.36,0,0,0,2.179,88.8,2.226,1.758,5.533,0.845,0,4.107,13.6,6.95,101.288,11.14,11.14,11.13,100
"2015-01-18 05:53:00",1224634,4.772001,182.5361,3.136351,0.4547264,5.75,0,3.856667,179.466,7.025993,0.4513781,4.6,0,0,0,2.179,88.9,2.231,1.762,5.867,0.419,0,4.107,13.6,6.7,101.2877,11.14,11.14,11.14,100
"2015-01-18 05:54:00",1224635,5.532667,182.7333,3.529056,0.2948099,5.93,0,4.364667,180.7333,4.007141,0.4407246,5.27,0,0,0,2.168,89.3,2.193,1.746,4.975,0.412,0,4.107,13.61,5.7,101.2905,11.15,11.15,11.14,100
"2015-01-18 05:55:00",1224636,4.886001,180.8662,4.317668,0.3496817,5.37,0,3.212667,182.6657,4.252748,0.3930134,3.86,0,0,0,2.161,88.9,2.2,1.744,4.95,0.499,0,4.107,13.6,5.763,101.2913,11.15,11.15,11.15,100
"2015-01-18 05:56:00",1224637,5.087333,182.8669,3.180154,0.4689345,6.04,0,3.024667,188.9776,9.144916,0.395927,3.62,0,0,0,2.137,88.9,2.189,1.742,5.208,0.545,0,4.107,13.61,6.2,101.2914,11.16,11.16,11.15,100
"2015-01-18 05:57:00",1224638,5.032667,185.3419,6.733779,0.4548768,5.93,0,3.847333,187.2684,5.577805,0.518478,4.77,0,0,0,2.12,89.3,2.196,1.744,5.946,0.449,0,4.107,13.6,6.7,101.2925,11.16,11.16,11.16,100
"2015-01-18 05:58:00",1224639,5.372,181.0655,3.585564,0.4987478,6.06,0,4.050666,181.4689,5.871184,0.4498366,4.81,0,0,0,2.121,89.2,2.185,1.741,5.2,0.4,0,4.101,13.6,5.95,101.292,11.16,11.16,11.16,100
"2015-01-18 05:59:00",1224640,5.256666,183.6676,4.727059,0.6340417,6.41,0,4.119333,182.1406,6.061965,0.6184008,5.1,0,0,0,2.108,89.4,2.162,1.737,5.112,0.298,0,4.098,13.6,5.45,101.2856,11.17,11.17,11.16,100
"2015-01-18 06:00:00",1224641,5.092667,181.8024,4.787804,0.4443342,5.96,0,3.942,184.2013,3.466912,0.5541263,5.19,0,0,0,2.1,89.1,2.137,1.735,6.075,0.48,0,4.1,13.6,6.7,101.2911,11.17,11.17,11.17,100
"2015-01-18 06:01:00",1224642,5.339999,185.5335,4.601567,0.5307101,6.28,0,4.727334,181.0556,6.938757,0.5281725,5.69,0,0,0,2.09,89.2,2.12,1.717,5.917,0.463,0,4.086,13.6,7.013,101.2822,11.18,11.18,11.17,100
"2015-01-18 06:02:00",1224643,5.756,184.6657,3.196668,0.4300511,6.34,0,4.39,181.8656,2.824671,0.5020093,5.17,0,0,0,2.07,89.2,2.111,1.68,5.675,0.733,0,4.084,13.6,6.825,101.2852,11.18,11.18,11.18,100
"2015-01-18 06:03:00",1224644,5.523334,187.333,4.973331,0.603464,6.87,0,4.204667,186.938,5.168334,0.6153575,5.47,0,0,0,2.05,89.4,2.116,1.671,6.283,0.535,0,4.084,13.6,6.95,101.2884,11.19,11.19,11.18,100
"2015-01-18 06:04:00",1224645,5.587333,188.1306,4.223197,0.4288662,6.25,0,4.351334,187.7361,4.136756,0.717448,5.6,0,0,0,2.038,89.5,2.086,1.668,6.254,0.442,0,4.084,13.6,6.95,101.296,11.2,11.2,11.19,100
"2015-01-18 06:05:00",1224646,6.112,186.9966,4.161868,0.7035738,7.33,0,4.879333,182.5858,7.949379,0.7042202,5.9,0,0,0,2.019,89.8,2.066,1.668,5.971,0.482,0,4.084,13.6,7.013,101.2955,11.2,11.2,11.2,100
"2015-01-18 06:06:00",1224647,6.400666,186.7358,3.694571,0.831356,7.93,0,4.936,186.4598,6.991996,0.5997421,5.75,0,0,0,1.996,89.9,2.028,1.624,5.825,0.607,0.2,4.074,13.6,6.888,101.2943,11.21,11.21,11.2,100
"2015-01-18 06:07:00",1224648,6.731333,189.9984,4.178495,0.6197082,7.76,0,5.494667,187.5868,5.40439,0.5770831,6.65,0,0,0,1.949,89.8,1.969,1.578,6.154,0.7,0,4.067,13.6,7.325,101.2986,11.22,11.22,11.21,100
"2015-01-18 06:08:00",1224649,5.576,191.1343,3.996935,0.3780088,6.19,0,4.512667,190.8056,7.729088,0.6218196,5.72,0,0,0,1.92,89.4,1.945,1.538,5.625,0.5,0,4.064,13.6,6.513,101.3027,11.22,11.22,11.22,100
"2015-01-18 06:09:00",1224650,4.528666,191.1329,3.947107,0.4459277,5.41,0,3.540666,193.3813,7.995459,0.8036787,5.35,0,0,0,1.904,89.8,1.945,1.536,5.096,0.553,0,4.064,13.6,6.388,101.289,11.23,11.23,11.22,100
"2015-01-18 06:10:00",1224651,5.177333,185.6206,6.779479,0.733698,6.16,0,3.360667,187.465,4.557654,0.4500884,3.99,0,0,0,1.867,90,1.89,1.519,5.229,0.64,0,4.064,13.6,6.575,101.2831,11.23,11.23,11.23,100
"2015-01-18 06:11:00",1224652,6.271333,186.0664,3.213311,0.5466121,7.01,0,4.844,183.5929,5.895069,0.6463414,5.77,0,0,0,1.793,90.1,1.811,1.439,5.137,0.678,0,4.058,13.6,6.325,101.2908,11.26,11.26,11.23,100
"2015-01-18 06:12:00",1224653,6.019334,187.2003,2.196798,0.2545183,6.58,0,4.404666,183.4048,5.543753,0.5351743,5.22,0,0,0,1.737,90,1.746,1.368,5.542,0.479,0,4.045,13.61,6.7,101.2928,11.28,11.28,11.26,100
"2015-01-18 06:13:00",1224654,5.585333,188.5983,3.894429,0.6545926,7.07,0,4.563334,187.0306,6.970936,0.5478889,5.7,0,0,0,1.697,89.7,1.714,1.365,5.662,0.544,0,4.042,13.6,6.638,101.2879,11.31,11.31,11.28,100
"2015-01-18 06:14:00",1224655,6.106667,187.6605,6.308947,0.6095426,6.98,0,4.832,183.132,3.684092,0.6587483,5.68,0,0,0,1.666,89.7,1.685,1.31,5.942,0.342,0,4.025,13.61,6.575,101.2878,11.34,11.34,11.31,100
"2015-01-18 06:15:00",1224656,5.959333,189.0664,4.918236,0.3805516,6.53,0,4.323999,185.6628,6.939883,0.7018338,6.06,0,0,0,1.667,89.9,1.691,1.321,5.292,0.303,0,4.021,13.6,5.763,101.2864,11.35,11.36,11.34,100
"2015-01-18 06:16:00",1224657,5.579333,185.1311,4.630274,0.51948,6.77,0,4.312,186.5314,3.979655,0.8568873,6,0,0,0,1.67,89.8,1.736,1.356,5.204,0.564,0,4.008,13.61,6.2,101.2809,11.37,11.37,11.36,100
"2015-01-18 06:17:00",1224658,4.19,185.1973,4.994866,0.3358372,4.91,0,3.731333,186.2674,5.103739,0.3370434,4.57,0,0,0,1.672,90.1,1.739,1.373,5.379,0.371,0,3.993,13.6,6.263,101.2837,11.37,11.37,11.37,100
"2015-01-18 06:18:00",1224659,4.354667,187.8634,5.413276,0.4833338,5.5,0,3.993333,186.6791,6.324765,0.5264049,5.22,0,0,0,1.699,90.4,1.744,1.373,5.354,0.208,0,3.978,13.61,5.7,101.2874,11.38,11.38,11.37,100
"2015-01-18 06:19:00",1224660,5.046667,185.7511,6.060321,0.3660357,5.77,0,3.811333,181.6653,5.482123,0.6035436,4.99,0,0,0,1.711,90.7,1.744,1.389,5.337,0.301,0,3.978,13.61,5.825,101.2779,11.39,11.39,11.38,100
"2015-01-18 06:20:00",1224661,4.464,185.0698,5.233232,0.5441666,5.61,0,3.624667,185.3334,8.210814,0.5217262,4.64,0,0,0,1.708,90.9,1.741,1.402,5.55,0.693,0,3.969,13.61,6.7,101.2845,11.4,11.4,11.39,100
"2015-01-18 06:21:00",1224662,5.164666,181.2607,6.534132,0.2851168,5.82,0,3.29,179.4654,4.499054,0.480361,4.09,0,0,0,1.698,90.9,1.742,1.412,4.954,0.324,0.2,3.956,13.6,5.513,101.284,11.41,11.41,11.4,100
"2015-01-18 06:22:00",1224663,4.936667,181.0003,3.097315,0.4592699,5.77,0,3.046666,183.0046,5.200135,0.506105,4.29,0,0,0,1.701,91.1,1.744,1.44,5.762,0.367,0,3.954,13.6,6.388,101.2757,11.42,11.42,11.41,100
"2015-01-18 06:23:00",1224664,5.490667,184.923,7.12855,0.7526261,7.1,0,3.43,184.1393,6.785762,0.5495817,4.64,0,0,0,1.711,90.9,1.746,1.44,5.608,0.348,0,3.937,13.6,6.075,101.2755,11.42,11.42,11.42,100
"2015-01-18 06:24:00",1224665,4.412,183.1997,5.138445,0.4081208,5.06,0,4.375334,182.9298,5.637774,0.4604905,5.39,0,0,0,1.72,90.8,1.75,1.435,5.004,0.35,0,3.935,13.6,5.638,101.2753,11.43,11.43,11.42,100
"2015-01-18 06:25:00",1224666,4.868001,181.0675,3.414342,0.518346,5.58,0,3.873333,178.4762,6.134998,0.4183565,4.48,0,0,0,1.72,90.8,1.785,1.452,5.117,0.314,0,3.935,13.6,5.575,101.2775,11.43,11.43,11.42,100
"2015-01-18 06:26:00",1224667,5.012667,183.6673,4.043314,0.4146881,5.56,0,4.252,182.277,8.414757,0.3634134,4.73,0,0,0,1.723,90.6,1.782,1.454,5.742,0.511,0,3.925,13.6,6.575,101.2685,11.43,11.43,11.43,100
"2015-01-18 06:27:00",1224668,5.207334,183.2009,7.393395,0.4889508,6.11,0,4.119333,182.1997,6.801598,0.4464597,5.25,0,0,0,1.728,90.9,1.781,1.463,5.733,0.725,0,3.913,13.6,7.325,101.2675,11.43,11.43,11.43,100
"2015-01-18 06:28:00",1224669,5.537333,186.5224,6.264442,0.6669379,7.04,0,4.740667,183.6011,4.771634,0.7099245,6.24,0,0,0,1.736,90.9,1.786,1.457,6.371,0.707,0,3.913,13.6,7.45,101.2679,11.43,11.44,11.43,100
"2015-01-18 06:29:00",1224670,6.136,183.5324,5.756346,0.7826177,7.04,0,4.456666,179.1385,4.810018,0.6558828,5.64,0,0,0,1.74,91,1.772,1.447,5.7,0.316,0,3.899,13.61,6.075,101.2692,11.45,11.45,11.44,100
"2015-01-18 06:30:00",1224671,6.401999,185.7984,3.814828,0.5794503,7.59,0,5.188001,187.9344,5.671218,0.740317,6.89,0,0,0,1.717,90.8,1.731,1.416,6.608,0.467,0,3.892,13.61,7.513,101.2683,11.48,11.48,11.45,100
"2015-01-18 06:31:00",1224672,5.216667,188.0672,4.056891,0.6150194,6.02,0,4.746667,187.7323,3.837351,0.5848153,6.07,0,0,0,1.687,90.9,1.685,1.388,6.717,0.513,0,3.892,13.61,7.45,101.2701,11.5,11.5,11.48,100
"2015-01-18 06:32:00",1224673,4.134666,181.7246,5.932622,0.4243563,4.72,0,3.312667,188.0009,6.268838,0.5061155,4.13,0,0,0,1.662,91,1.68,1.381,6.175,0.418,0,3.882,13.6,6.95,101.2723,11.51,11.51,11.49,100
"2015-01-18 06:33:00",1224674,5.012,184.129,6.289606,0.6756646,6.12,0,4.028666,182.3995,5.895035,0.9046757,5.61,0,0,0,1.651,91,1.679,1.391,5.629,0.339,0,3.87,13.6,6.263,101.2693,11.52,11.52,11.5,100
"2015-01-18 06:34:00",1224675,4.850667,181.601,3.877403,0.4508727,6.01,0,4.296,181.5261,5.532171,0.5012757,5.29,0,0,0,1.65,90.9,1.669,1.377,5.067,0.59,0,3.864,13.6,6.575,101.2649,11.53,11.53,11.52,100
"2015-01-18 06:35:00",1224676,5.094,186.3329,6.18147,0.5349866,5.84,0,4.454,183.7487,8.494876,0.8786413,5.83,0,0,0,1.624,91.1,1.658,1.364,4.725,0.539,0,3.85,13.61,5.763,101.2651,11.54,11.54,11.53,100
"2015-01-18 06:36:00",1224677,6.250667,184.7314,3.676866,0.5907562,7.32,0,5.274667,183.0054,5.096272,0.6726055,6.82,0,0,0,1.616,91,1.644,1.333,6.329,0.578,0,3.85,13.61,7.45,101.2665,11.54,11.54,11.54,100
"2015-01-18 06:37:00",1224678,6.286667,186.5992,3.178365,0.6678091,7.52,0,4.956666,183.1331,4.701093,0.7901956,6.81,0,0,0,1.598,90.9,1.61,1.317,6.612,0.407,0,3.85,13.61,7.138,101.2651,11.55,11.55,11.54,100
"2015-01-18 06:38:00",1224679,5.063333,184.2575,7.923393,0.362614,5.5,0,3.709334,186.3195,7.156091,0.7267138,4.79,0,0,0,1.578,91,1.588,1.304,6.337,0.518,0,3.831,13.6,7.325,101.2684,11.56,11.56,11.55,100
"2015-01-18 06:39:00",1224680,5.022,184.7971,4.789426,0.6584446,6.2,0,3.818,185.4625,6.750583,0.2966749,4.34,0,0,0,1.553,90.8,1.595,1.29,5.883,0.363,0,3.827,13.61,6.638,101.2662,11.57,11.57,11.56,100
"2015-01-18 06:40:00",1224681,5.815332,181.6656,5.837399,0.438845,6.55,0,4.792666,181.2644,8.350008,0.6001052,5.41,0,0,0,1.523,90.9,1.558,1.243,5.35,0.575,0,3.827,13.61,6.2,101.2664,11.57,11.58,11.57,100
"2015-01-18 06:41:00",1224682,5.202667,183.4086,5.926435,0.5524185,5.88,0,3.911334,184.7284,5.656707,0.7655575,5.35,0,0,0,1.519,91.1,1.537,1.238,5.596,0.575,0,3.812,13.6,6.45,101.2661,11.58,11.58,11.57,100
"2015-01-18 06:42:00",1224683,4.872,181.6686,3.976792,0.5071515,5.87,0,3.422,186.1343,4.88293,0.4724291,4.43,0,0,0,1.509,91,1.532,1.239,5.537,0.64,0,3.807,13.61,6.575,101.2662,11.59,11.59,11.58,100
"2015-01-18 06:43:00",1224684,5.895999,181.2668,4.970205,0.5708801,6.89,0,4.351999,183.523,6.505264,0.8632745,5.99,0,0,0,1.499,91.1,1.517,1.237,5.217,0.662,0,3.807,13.6,6.325,101.265,11.59,11.59,11.59,100
"2015-01-18 06:44:00",1224685,6.465333,181.7332,2.815705,0.4326949,7.07,0,4.625333,177.733,4.403688,0.666642,5.83,0,0,0,1.472,91,1.476,1.189,6.367,0.558,0,3.793,13.61,7.2,101.2669,11.59,11.59,11.59,100
"2015-01-18 06:45:00",1224686,5.889334,182.5335,3.480297,0.2531262,6.49,0,4.530667,180.5378,5.893446,0.5777596,5.66,0,0,0,1.444,90.9,1.475,1.166,5.158,0.375,0.2,3.784,13.61,5.638,101.2603,11.6,11.6,11.59,100
"2015-01-18 06:46:00",1224687,5.133334,180.4006,5.172959,0.4528674,5.84,0,3.804667,181.5389,5.662279,0.4998115,4.69,0,0,0,1.44,91.1,1.477,1.184,5.008,0.509,0,3.784,13.61,5.7,101.2941,11.6,11.6,11.6,100
"2015-01-18 06:47:00",1224688,5.285333,177.8663,4.030277,0.3115524,5.75,0,3.464667,178.2673,4.233743,0.5448532,4.22,0,0,0,1.431,91.4,1.466,1.165,5.396,0.86,0,3.77,13.61,6.763,101.2975,11.61,11.61,11.6,100
"2015-01-18 06:48:00",1224689,4.673333,181.1995,3.505293,0.3144873,5.07,0,3.431333,180.5312,4.600221,0.716639,4.94,0,0,0,1.402,91.5,1.44,1.164,6.158,0.382,0,3.764,13.6,6.7,101.2908,11.61,11.61,11.6,100
"2015-01-18 06:49:00",1224690,6.120667,181.5296,5.120314,0.538386,6.83,0,4.626,176.2742,6.937417,0.6706892,5.69,0,0,0,1.377,91.4,1.406,1.132,4.954,0.587,0,3.762,13.61,6.513,101.2871,11.61,11.61,11.61,100
"2015-01-18 06:50:00",1224691,5.763333,178.067,2.56784,0.5585297,7.2,0,4.772666,174.1366,4.284987,0.4374999,5.53,0,0,0,1.352,91.1,1.385,1.09,5.083,0.551,0,3.743,13.61,6.013,101.2856,11.61,11.61,11.61,100
"2015-01-18 06:51:00",1224692,5.997333,181.1994,4.229473,0.5196598,7.05,0,4.118667,178.3395,6.92297,0.6860599,5.41,0,0,0,1.337,91.5,1.365,1.089,5.821,0.479,0,3.741,13.61,6.763,101.2829,11.62,11.62,11.61,100
"2015-01-18 06:52:00",1224693,5.909999,181.4015,3.772843,0.7173749,7.08,0,4.598667,176.6632,5.026792,0.7020529,5.81,0,0,0,1.318,91.5,1.347,1.084,4.808,0.58,0,3.728,13.61,5.513,101.2921,11.62,11.62,11.62,100
"2015-01-18 06:53:00",1224694,5.152667,181.268,3.21322,0.4082069,5.99,0,4.316667,180.1336,3.684997,0.6038066,5.69,0,0,0,1.279,91.5,1.322,1.038,4.887,0.6,0,3.721,13.61,5.638,101.2933,11.62,11.62,11.62,100
"2015-01-18 06:54:00",1224695,4.815333,178.1357,3.911782,0.686021,5.93,0,3.867334,178.8652,4.160027,0.4219394,4.62,0,0,0,1.27,91.6,1.315,1.014,5.579,0.48,0,3.719,13.61,6.45,101.2928,11.63,11.63,11.62,100
"2015-01-18 06:55:00",1224696,4.950667,181.8585,5.041021,0.6455743,5.94,0,3.103333,185.531,4.316895,0.4376858,3.81,0,0,0,1.258,91.6,1.287,1.014,5.692,0.286,0,3.698,13.6,6.2,101.2978,11.63,11.63,11.63,100
"2015-01-18 06:56:00",1224697,5.182,179.8669,2.362511,0.5082676,5.94,0,3.366666,177.2023,5.888508,0.4409031,4.34,0,0,0,1.24,91.6,1.287,1.014,4.754,0.358,0,3.694,13.61,5.45,101.2981,11.64,11.64,11.63,100
"2015-01-18 06:57:00",1224698,4.977334,184.3306,5.234379,0.3807793,5.64,0,4.157334,184.2594,6.781944,0.3580589,5.03,0,0,0,1.233,91.7,1.29,1.012,5.017,0.428,0,3.678,13.61,5.575,101.2955,11.64,11.64,11.64,100
"2015-01-18 06:58:00",1224699,4.732,178.8678,4.144607,0.3741514,5.44,0,3.312667,181.0661,3.957192,0.4202771,4.07,0,0,0,1.24,91.7,1.287,1.014,5.483,0.429,0,3.676,13.61,6.013,101.288,11.65,11.65,11.64,100
"2015-01-18 06:59:00",1224700,5.47,181.4683,4.701029,0.4932748,6.3,0,3.656667,176.735,3.939564,0.6039168,4.66,0,0,0,1.236,91.7,1.276,1.014,4.433,0.471,0,3.661,13.6,5.325,101.2873,11.65,11.65,11.65,100
"2015-01-18 07:00:00",1224701,4.783333,180.2656,4.249167,0.5403292,5.59,0,4.198,185.4716,6.929369,0.6347408,5.33,0,0,0,1.239,91.7,1.272,1.014,5.133,0.848,0,3.653,13.61,6.388,101.2877,11.65,11.65,11.65,100
"2015-01-18 07:01:00",1224702,4.699334,181.2007,3.145122,0.2880849,5.21,0,3.446667,178.8634,5.498038,0.5460606,4.76,0,0,0,1.232,91.8,1.269,1.014,5.675,0.394,0,3.642,13.61,6.388,101.2775,11.65,11.65,11.65,100
"2015-01-18 07:02:00",1224703,5.47,176.4674,3.343752,0.4196665,6.15,0,3.938667,175.1984,5.25304,0.5128725,4.93,0,0,0,1.229,91.9,1.271,1.014,4.983,0.397,0,3.635,13.61,5.638,101.2746,11.66,11.66,11.65,100
"2015-01-18 07:03:00",1224704,5.308,176.2685,4.579985,0.5387417,6.22,0,3.575333,175.6002,3.136225,0.4224668,4.46,0,0,0,1.228,91.9,1.269,1.014,4.467,0.336,0,3.635,13.61,4.95,101.2791,11.67,11.67,11.66,100
"2015-01-18 07:04:00",1224705,5.172667,181.9999,2.897903,0.3284806,5.74,0,3.643333,179.3995,4.60067,0.5687725,4.6,0,0,0,1.22,91.7,1.264,1.014,5.017,0.479,0,3.617,13.61,5.7,101.28,11.67,11.67,11.66,100
"2015-01-18 07:05:00",1224706,4.626,180.1985,4.181714,0.6899933,6.26,0,3.756,174.8009,5.007123,0.7324188,5.39,0,0,0,1.239,91.9,1.268,1.014,4.087,0.351,0,3.612,13.61,4.763,101.273,11.68,11.68,11.67,100
"2015-01-18 07:06:00",1224707,4.734667,181.8011,3.635619,0.3020566,5.16,0,4.318,180.8699,5.388953,0.4724855,5.24,0,0,0,1.258,92.3,1.282,1.014,4.592,0.256,0,3.599,13.61,5.138,101.2732,11.69,11.69,11.68,100
"2015-01-18 07:07:00",1224708,4.499333,181.7986,5.89624,0.4065049,5.05,0,3.64,179.1885,8.76179,0.7942627,4.98,0,0,0,1.252,92.3,1.286,1.014,4.467,0.388,0,3.592,13.6,5.138,101.2717,11.69,11.69,11.69,100
"2015-01-18 07:08:00",1224709,4.693334,176.4072,5.435554,0.3751563,5.22,0,3.318,179.7255,7.867689,0.6741236,4.5,0,0,0,1.253,92.2,1.29,1.049,4.633,0.409,0,3.592,13.61,5.513,101.2723,11.7,11.7,11.69,100
"2015-01-18 07:09:00",1224710,5.008666,181.4016,4.045839,0.5839162,5.71,0,3.814,179.1342,5.522832,0.6212224,4.44,0,0,0,1.263,92.4,1.309,1.073,4.675,0.23,0,3.572,13.61,5.013,101.2719,11.7,11.7,11.7,100
"2015-01-18 07:10:00",1224711,5.172,183.3978,3.701019,0.4306459,5.89,0,3.708667,185.4763,7.227919,0.4809694,4.33,0,0,0,1.285,92.1,1.327,1.089,5.008,0.432,0,3.565,13.61,5.763,101.2809,11.71,11.71,11.7,100
"2015-01-18 07:11:00",1224712,5.220001,178.3989,4.029425,0.3826225,5.92,0,3.591334,179.391,6.545341,0.4252194,4.23,0,0,0,1.307,92.2,1.342,1.09,4.996,0.316,0,3.556,13.6,5.575,101.2843,11.72,11.72,11.71,100
"2015-01-18 07:12:00",1224713,4.506667,179.3995,3.610623,0.9237075,6.15,0,2.950667,181.2002,6.033254,0.4252444,3.86,0,0,0,1.336,92.1,1.365,1.117,4.933,0.363,0,3.55,13.61,5.45,101.2858,11.72,11.72,11.72,100
"2015-01-18 07:13:00",1224714,3.789334,177.264,6.645875,0.5222319,5.1,0,3.236667,179.2026,6.658073,0.6012617,4.19,0,0,0,1.345,92.2,1.378,1.156,4.7,0.316,0,3.549,13.61,5.138,101.2838,11.72,11.72,11.72,100
"2015-01-18 07:14:00",1224715,4.734667,182.079,8.41756,0.5230916,5.54,0,3.412666,179.4614,7.066179,0.3910919,4.08,0,0,0,1.356,92.4,1.398,1.168,4.258,0.356,0,3.549,13.61,4.888,101.284,11.72,11.72,11.72,100
"2015-01-18 07:15:00",1224716,4.902667,181.4588,5.949421,0.5887893,5.84,0,4.036667,181.8664,4.827996,0.4091726,4.87,0,0,0,1.382,92.4,1.429,1.172,4.871,0.744,0,3.534,13.6,5.7,101.2822,11.73,11.73,11.72,100
"2015-01-18 07:16:00",1224717,5.154666,184.1995,3.744775,0.6412784,6.43,0,3.933333,180.0599,9.476527,0.5005552,5.19,0,0,0,1.409,92.2,1.444,1.17,5.362,0.651,0,3.526,13.61,6.7,101.2818,11.73,11.73,11.73,100
"2015-01-18 07:17:00",1224718,4.626,182.0598,5.693834,0.6204171,5.64,0,3.602,179.8726,5.939849,0.6909338,4.9,0,0,0,1.415,92.1,1.444,1.198,4.625,0.385,0,3.526,13.61,5.45,101.2846,11.73,11.73,11.73,100
"2015-01-18 07:18:00",1224719,4.299334,184.8667,4.208123,0.3101928,4.81,0,3.203333,184.9328,5.88881,0.5265062,4.1,0,0,0,1.41,92.1,1.448,1.219,5.117,0.456,0,3.526,13.6,5.825,101.2905,11.74,11.74,11.73,100
"2015-01-18 07:19:00",1224720,4.903334,176.3365,4.042926,0.4424276,5.69,0,3.274,180.2001,5.417131,0.4990897,4.29,0,0,0,1.413,92.3,1.449,1.246,5.367,0.573,0,3.526,13.61,6.2,101.2809,11.74,11.74,11.74,100
"2015-01-18 07:20:00",1224721,5.022667,184.2015,6.613989,0.7139511,6.29,0,3.565333,185.4819,7.558612,0.5084733,4.28,0,0,0,1.426,92,1.458,1.253,5.208,0.413,0,3.526,13.6,5.888,101.2829,11.74,11.74,11.74,100
"2015-01-18 07:21:00",1224722,4.22,179.668,6.625739,0.7204165,5.69,0,3.892667,181.9322,3.509935,0.3907167,4.49,0,0,0,1.444,92.2,1.486,1.253,5.142,0.412,0,3.526,13.61,5.825,101.2831,11.75,11.75,11.74,100
"2015-01-18 07:22:00",1224723,5.064,182.2032,3.616706,0.2645701,5.56,0,3.436667,183.7356,6.883607,0.5685146,4.47,0,0,0,1.457,92.2,1.49,1.251,4.708,0.242,0,3.526,13.61,5.075,101.2827,11.75,11.75,11.75,100
"2015-01-18 07:23:00",1224724,5.013333,185.928,5.821755,0.4205658,5.73,0,4.076,179.7903,7.127063,0.6500133,5.29,0,0,0,1.465,92.2,1.514,1.251,5.087,0.499,0,3.526,13.61,5.888,101.2858,11.75,11.75,11.75,100
"2015-01-18 07:24:00",1224725,5.088,188.0017,3.758665,0.5680163,6.02,0,4.704,188.6624,6.002798,0.4450588,5.46,0,0,0,1.486,92.3,1.522,1.271,5.358,0.503,0,3.526,13.6,6.138,101.2853,11.75,11.76,11.75,100
"2015-01-18 07:25:00",1224726,4.522,184.8648,3.517975,0.390985,5.21,0,3.509333,185.2583,4.804392,0.5684302,4.41,0,0,0,1.49,92.2,1.526,1.271,5.421,0.552,0,3.525,13.61,6.513,101.2832,11.76,11.76,11.75,100
"2015-01-18 07:26:00",1224727,5.190667,182.3339,4.481458,0.4602965,5.96,0,3.398,182.4691,8.33514,0.3712717,4.15,0,0,0,1.493,92.5,1.528,1.276,4.442,0.436,0,3.522,13.6,4.95,101.2832,11.76,11.76,11.76,100
"2015-01-18 07:27:00",1224728,4.914667,180.933,2.885838,0.5871046,6.03,0,3.635333,176.3346,4.283611,0.4700478,4.42,0,0,0,1.491,92.3,1.526,1.26,5.121,0.409,0,3.526,13.61,5.763,101.2817,11.77,11.77,11.76,100
"2015-01-18 07:28:00",1224729,4.555334,182.8659,5.326298,0.5240213,5.17,0,3.028,181.1962,8.067245,0.4340076,3.79,0,0,0,1.49,92.1,1.524,1.256,5.104,0.361,0,3.518,13.61,5.638,101.2791,11.78,11.78,11.76,100
"2015-01-18 07:29:00",1224730,4.664001,185.5295,5.745599,0.3935784,5.11,0,3.36,185.4894,8.110691,0.5461624,4.43,0,0,0,1.491,92.1,1.523,1.26,4.5,0.384,0.2,3.52,13.61,5.075,101.2809,11.79,11.79,11.78,100
"2015-01-18 07:30:00",1224731,5.550666,185.1298,4.908787,0.8180748,6.9,0,4.07,182.8713,6.2672,0.6731319,5.2,0,0,0,1.503,91.9,1.526,1.266,5.412,0.57,0,3.509,13.61,6.763,101.2816,11.8,11.8,11.79,100
"2015-01-18 07:31:00",1224732,4.826,185.2668,3.748782,0.5049198,5.51,0,3.77,187.0056,5.581441,0.6238697,4.91,0,0,0,1.517,91.9,1.535,1.297,5.379,0.351,0,3.506,13.6,6.2,101.2831,11.81,11.81,11.8,100
"2015-01-18 07:32:00",1224733,4.634666,182.866,4.656167,0.5870362,5.64,0,2.990667,186.8068,6.011305,0.5578467,4.21,0,0,0,1.524,91.9,1.569,1.328,5.283,0.543,0,3.506,13.61,6.325,101.2836,11.81,11.81,11.81,100
"2015-01-18 07:33:00",1224734,4.471334,182.0004,3.577428,0.4008302,5.3,0,3.140667,182.2545,7.797332,0.5585632,4.19,0,0,0,1.539,91.9,1.588,1.334,5.367,0.331,0,3.506,13.61,5.888,101.2865,11.82,11.82,11.81,100
"2015-01-18 07:34:00",1224735,4.798666,185.2044,4.397259,0.5927323,5.85,0,4.088667,182.8651,5.399851,0.9369516,5.59,0,0,0,1.545,92.3,1.598,1.332,5.667,0.445,0,3.506,13.6,6.2,101.2846,11.83,11.83,11.82,100
"2015-01-18 07:35:00",1224736,4.89,184.7841,6.890014,0.6093276,5.88,0,4.805334,185.9961,6.994643,0.7175408,5.77,0,0,0,1.565,92,1.605,1.331,6.025,0.792,0,3.506,13.61,7.138,101.2876,11.83,11.84,11.83,100
"2015-01-18 07:36:00",1224737,5.738667,182.5966,4.98917,0.5908509,6.92,0,3.975333,182.1967,6.445142,0.5992424,4.79,0,0,0,1.578,91.8,1.606,1.339,5.85,0.304,0,3.506,13.61,6.263,101.2865,11.84,11.84,11.83,100
"2015-01-18 07:37:00",1224738,5.248,181.7999,3.867136,0.5151078,6.33,0,4.090667,182.2022,4.886374,0.4709489,4.95,0,0,0,1.59,91.6,1.624,1.373,4.937,0.67,0,3.506,13.6,6.325,101.2853,11.85,11.85,11.84,100
"2015-01-18 07:38:00",1224739,4.815333,185.7347,4.462054,0.5323641,5.47,0,3.530667,189.339,6.532407,0.4161324,4.32,0,0,0,1.598,91.6,1.646,1.391,5.146,0.647,0,3.506,13.61,5.95,101.2892,11.85,11.85,11.85,100
"2015-01-18 07:39:00",1224740,5.602666,183.7984,7.244876,0.4393551,6.23,0,4.18,178.6666,7.883647,0.5327038,5.47,0,0,0,1.611,91.7,1.644,1.393,5.304,0.54,0,3.51,13.61,6.325,101.2831,11.86,11.86,11.85,100
"2015-01-18 07:40:00",1224741,5.720666,183.3261,6.855646,0.4782253,6.47,0,4.046667,181.935,7.138375,0.695717,5.16,0,0,0,1.613,91.8,1.643,1.393,5.5,0.769,0,3.525,13.61,6.888,101.2888,11.87,11.87,11.86,100
"2015-01-18 07:41:00",1224742,6.678,190.5409,5.687877,0.6380304,7.84,0,5.122666,185.8121,6.606828,1.059959,7.02,0,0,0,1.619,91.7,1.662,1.401,6.675,0.723,0,3.526,13.61,7.7,101.285,11.87,11.87,11.87,100
"2015-01-18 07:42:00",1224743,6.783333,193.1319,4.881863,0.8510438,8.19,0,5.023333,191.8649,9.688693,0.6372197,5.82,0,0,0,1.64,91.4,1.679,1.4,6.062,0.611,0,3.526,13.61,7.513,101.286,11.88,11.88,11.87,100
"2015-01-18 07:43:00",1224744,5.888667,189.2648,8.935708,1.270422,8.06,0,4.75,187.0278,10.05041,0.8409518,6.98,0,0,0,1.656,91.1,1.692,1.404,6.579,0.585,0,3.526,13.61,7.575,101.2863,11.88,11.88,11.88,100
"2015-01-18 07:44:00",1224745,5.665999,179.8691,3.610433,0.6666013,6.64,0,3.979333,179.4709,5.686438,0.2724327,4.43,0,0,0,1.666,91.2,1.7,1.402,5.45,0.567,0,3.526,13.61,6.138,101.2884,11.89,11.89,11.88,100
"2015-01-18 07:45:00",1224746,5.994667,192.3326,4.65452,0.6661818,7.21,0,4.44,190.7217,6.926013,0.9550148,6.06,0,0,0,1.649,91.5,1.684,1.4,5.675,1.21,0,3.526,13.6,7.888,101.2891,11.91,11.91,11.9,100
"2015-01-18 07:46:00",1224747,5.926667,186.1386,7.978758,0.8908921,7.1,0,4.573999,189.8216,10.46765,0.5109181,5.36,0,0,0,1.658,91.7,1.676,1.396,6.275,0.462,0,3.526,13.61,7.575,101.2907,11.93,11.93,11.91,100
"2015-01-18 07:47:00",1224748,5.665334,191.0009,2.657615,0.5234867,6.86,0,4.326667,187.2609,4.678851,0.6926054,5.46,0,0,0,1.626,91.6,1.639,1.378,6.058,0.338,0,3.529,13.61,6.763,101.291,11.95,11.95,11.93,100
"2015-01-18 07:48:00",1224749,6.49,187.1953,6.162251,0.4041616,7.45,0,4.754667,184.1863,6.070504,0.6701927,6.23,0,0,0,1.6,91.6,1.612,1.322,6.204,0.667,0,3.531,13.6,7.575,101.2966,11.98,11.98,11.95,100
"2015-01-18 07:49:00",1224750,7.100667,193.0649,4.417568,0.5812339,8.11,0,5.032,189.8637,4.483453,0.5797493,6.46,0,0,0,1.557,91.5,1.554,1.282,6.571,0.494,0.2,3.531,13.6,7.575,101.2888,12,12,11.99,100
"2015-01-18 07:50:00",1224751,6.052001,192.799,3.986187,0.7402271,7.78,0,4.127334,192.2025,5.919792,0.6872502,5.36,0,0,0,1.497,91.5,1.491,1.201,6.842,0.47,0,3.526,13.6,7.513,101.2946,12.03,12.03,12.01,100
"2015-01-18 07:51:00",1224752,5.165333,186.9457,6.508832,0.6571845,6.91,0,4.388,187.083,7.056298,0.7395061,5.39,0,0,0,1.473,91.4,1.489,1.179,5.892,0.358,0,3.526,13.61,6.513,101.3021,12.05,12.05,12.03,100
"2015-01-18 07:52:00",1224753,6.996001,195.5292,4.756959,0.6183397,8.19,0,5.104,193.4065,6.677508,0.8045768,6.48,0,0,0,1.473,91.5,1.466,1.177,6.279,0.824,0,3.526,13.6,7.7,101.2987,12.06,12.06,12.05,100
"2015-01-18 07:53:00",1224754,6.342,195.1282,4.36134,0.6321204,7.61,0,4.880667,193.1402,8.325982,0.6173218,6.19,0,0,0,1.439,91.1,1.438,1.152,6.587,0.592,0,3.526,13.61,7.638,101.3034,12.08,12.08,12.06,100
"2015-01-18 07:54:00",1224755,6.167334,190.7326,3.784374,0.666488,7.69,0,4.795333,187.9887,6.849093,0.5291738,6.05,0,0,0,1.394,91.1,1.375,1.094,5.333,0.396,0,3.526,13.61,6.075,101.2992,12.11,12.11,12.08,100
"2015-01-18 07:55:00",1224756,5.570666,192.3272,4.87537,0.4041859,6.29,0,4.297333,190.3305,5.335053,0.5869522,5.14,0,0,0,1.342,91.4,1.327,1.04,6.325,0.822,0,3.51,13.61,7.7,101.3022,12.13,12.13,12.11,100
"2015-01-18 07:56:00",1224757,6.608667,192.8667,4.379347,0.7094305,7.61,0,5.4,192.2733,7.086992,0.6368987,6.68,0,0,0,1.259,91.5,1.25,0.979,6.671,0.458,0,3.506,13.6,7.45,101.3068,12.16,12.16,12.13,100
"2015-01-18 07:57:00",1224758,6.128667,192.136,3.996174,0.8698496,7.36,0,4.505333,193.6114,6.707404,0.7389169,5.62,0,0,0,1.181,91.2,1.171,0.898,5.917,0.503,0.2,3.506,13.61,7.013,101.3022,12.19,12.19,12.16,100
"2015-01-18 07:58:00",1224759,5.694666,192.7986,5.139326,0.6615725,6.84,0,3.894,194.1381,6.855849,0.4982208,4.73,0,0,0,1.126,91.1,1.137,0.855,5.642,0.355,0,3.502,13.6,6.2,101.3048,12.23,12.23,12.2,100
"2015-01-18 07:59:00",1224760,6.332666,192.6648,4.712832,0.8074028,7.89,0,4.764667,192.6725,7.17262,0.8219072,5.96,0,0,0,1.099,90.9,1.099,0.822,5.258,0.508,0,3.486,13.6,6.075,101.3052,12.26,12.26,12.23,100
"2015-01-18 08:00:00",1224761,6.082,195.7966,4.662981,0.6203354,7.38,0,4.747333,196.6022,6.669792,0.6613871,5.43,0,0,0,1.071,91.2,1.073,0.792,6.171,0.274,0,3.466,13.61,6.513,101.302,12.28,12.28,12.26,100
"2015-01-18 08:01:00",1224762,5.265333,191.1992,3.144935,0.5512636,6.49,0,4.332666,190.3333,4.40612,0.8565158,5.85,0,0,0,1.057,91.4,1.06,0.793,6.1,0.7,0,3.462,13.6,7.263,101.3027,12.31,12.31,12.29,100
"2015-01-18 08:02:00",1224763,5.231333,189.7368,4.666732,0.4879326,6.12,0,3.898667,187.529,5.769296,0.5212789,4.67,0,0,0,1.038,91.9,1.057,0.796,5.55,0.58,0,3.45,13.61,6.888,101.3025,12.32,12.32,12.31,100
"2015-01-18 08:03:00",1224764,5.673333,194.0671,3.254157,0.2665499,6.04,0,4.074667,191.2137,6.740119,0.5449387,4.92,0,0,0,1.023,91.9,1.046,0.801,5.083,0.484,0.2,3.441,13.6,6.075,101.3017,12.35,12.35,12.33,100
"2015-01-18 08:04:00",1224765,5.248666,190.3327,3.217702,0.5464536,5.9,0,4.203333,185.5974,6.085081,0.6488314,5.05,0,0,0,1.01,91.9,1.031,0.788,4.754,0.462,0,3.42,13.61,5.763,101.3049,12.37,12.37,12.35,100
"2015-01-18 08:05:00",1224766,4.996,190.8665,3.402889,0.3910294,5.42,0,4.038667,186.5982,4.423369,0.6739917,4.85,0,0,0,0.997,91.9,1.02,0.782,5.087,0.331,0,3.42,13.6,5.7,101.3047,12.39,12.39,12.37,100
"2015-01-18 08:06:00",1224767,4.259334,186.0616,4.102812,0.3928437,5.16,0,3.258,185.2654,5.565586,0.396202,4.01,0,0,0,0.975,92.2,0.998,0.738,4.708,0.301,0,3.404,13.6,5.075,101.3056,12.4,12.4,12.39,100
"2015-01-18 08:07:00",1224768,3.946667,185.3377,4.090684,0.2880664,4.53,0,2.86,183.4703,5.757648,0.2527713,3.29,0,0,0,0.985,92.2,1.026,0.775,4.283,0.247,0,3.4,13.61,4.763,101.3072,12.4,12.4,12.4,100
"2015-01-18 08:08:00",1224769,3.584,185.062,4.680868,0.3545664,4.12,0,2.862,182.7981,7.225151,0.5451996,4.05,0,0,0,1.003,92.2,1.045,0.803,4.358,0.32,0,3.379,13.6,4.888,101.3085,12.41,12.41,12.41,100
"2015-01-18 08:09:00",1224770,3.532,181.9339,3.837402,0.3569164,4.06,0,2.626667,185.3327,3.840675,0.32095,3.16,0,0,0,1.021,92.3,1.068,0.813,4.183,0.182,0,3.377,13.6,4.575,101.308,12.41,12.41,12.41,100
"2015-01-18 08:10:00",1224771,3.476666,188.3338,3.735093,0.2568181,3.94,0,2.823334,183.8636,5.21233,0.5336749,3.88,0,0,0,1.051,92.6,1.082,0.867,3.567,0.256,0,3.375,13.61,4.075,101.3107,12.41,12.42,12.41,100
"2015-01-18 08:11:00",1224772,3.773334,182.9357,4.462891,0.3204719,4.39,0,2.688667,185.9328,3.108058,0.2518165,3.06,0,0,0,1.077,92.4,1.116,0.88,3.688,0.274,0,3.362,13.61,4.2,101.3069,12.42,12.42,12.41,100
"2015-01-18 08:12:00",1224773,4.092667,181.5901,5.892375,0.5861225,4.97,0,2.813333,176.8617,5.936611,0.5317226,4.36,0,0,0,1.087,92.4,1.15,0.89,3.962,0.238,0,3.357,13.6,4.45,101.3029,12.42,12.42,12.42,100
"2015-01-18 08:13:00",1224774,4.092,181.9362,5.345194,0.4687317,5.28,0,2.610667,179.0049,5.618813,0.3399699,3.16,0,0,0,1.086,92.3,1.147,0.887,3.742,0.328,0,3.357,13.61,4.263,101.3042,12.43,12.43,12.42,100
"2015-01-18 08:14:00",1224775,4.496667,178.2668,3.659452,0.4207401,5.09,0,3.268667,173.6008,4.961567,0.410331,3.83,0,0,0,1.089,92.3,1.152,0.886,3.95,0.262,0,3.346,13.61,4.513,101.2985,12.43,12.43,12.42,100
"2015-01-18 08:15:00",1224776,4.227334,178.7307,3.836405,0.3764654,4.85,0,3.232,175.669,5.445981,0.2866636,3.65,0,0,0,1.093,92.4,1.138,0.885,3.729,0.203,0,3.334,13.61,4.138,101.3029,12.43,12.43,12.43,100
"2015-01-18 08:16:00",1224777,4.606667,181.1346,3.648469,0.355634,5.06,0,3.424,178.2072,5.714913,0.610604,4.41,0,0,0,1.094,92.6,1.143,0.893,3.833,0.213,0,3.334,13.6,4.263,101.3035,12.44,12.44,12.44,100
"2015-01-18 08:17:00",1224778,3.572667,179.7965,4.859428,0.3386339,4.27,0,2.963334,180.4617,5.029356,0.4954818,3.61,0,0,0,1.091,92.3,1.134,0.882,3.742,0.378,0,3.334,13.61,4.263,101.304,12.45,12.45,12.44,100
"2015-01-18 08:18:00",1224779,3.840667,180.9346,4.263982,0.3750461,4.44,0,3.086667,173.8658,4.75791,0.443451,3.84,0,0,0,1.09,92.6,1.142,0.894,3.987,0.292,0,3.334,13.61,4.388,101.3046,12.45,12.45,12.44,100
"2015-01-18 08:19:00",1224780,3.811334,175.8011,3.144405,0.2370617,4.25,0,2.795334,175.0871,7.167221,0.2777497,3.27,0,0,0,1.091,92.6,1.129,0.89,3.717,0.473,0,3.334,13.6,4.7,101.3011,12.46,12.46,12.45,100
"2015-01-18 08:20:00",1224781,3.693334,178.2668,5.611372,0.360253,4.25,0,3.096667,173.4674,3.896016,0.3860685,3.62,0,0,0,1.09,92.7,1.134,0.894,3.438,0.477,0,3.334,13.61,4.45,101.3071,12.46,12.46,12.45,100
"2015-01-18 08:21:00",1224782,3.570667,174.9348,3.801994,0.5209922,4.2,0,2.758667,172.6034,6.246737,0.3256555,3.32,0,0,0,1.097,92.8,1.156,0.941,3.838,0.217,0,3.334,13.61,4.263,101.3049,12.47,12.47,12.46,100
"2015-01-18 08:22:00",1224783,3.510667,179.7984,3.832206,0.3740671,4.22,0,2.582667,175.5252,6.091515,0.3956845,3.22,0,0,0,1.11,93,1.152,0.951,3.817,0.363,0,3.334,13.6,4.45,101.3037,12.47,12.47,12.47,100
"2015-01-18 08:23:00",1224784,3.542,178.5311,6.599765,0.4975835,4.28,0,2.92,175.5427,7.335085,0.4304571,3.74,0,0,0,1.112,92.9,1.156,0.956,4.1,0.574,0,3.329,13.61,5.013,101.3062,12.48,12.48,12.47,100
"2015-01-18 08:24:00",1224785,3.778,176.4648,4.950451,0.44403,4.4,0,3.126,175.6675,4.554202,0.3592919,3.66,0,0,0,1.115,93.2,1.156,0.955,4.512,0.556,0,3.326,13.61,5.2,101.3002,12.49,12.49,12.48,100
"2015-01-18 08:25:00",1224786,3.354,171.3473,7.733938,0.4079346,4.1,0,2.964667,172.1336,3.180093,0.2797586,3.47,0,0,0,1.128,93.2,1.156,0.956,3.937,0.455,0,3.321,13.6,4.45,101.302,12.49,12.49,12.49,100
"2015-01-18 08:26:00",1224787,3.586,173.0677,4.99843,0.3633144,4.27,0,2.548666,175.0699,6.259619,0.2614285,3.04,0,0,0,1.141,93,1.169,0.956,3.504,0.226,0,3.315,13.6,3.888,101.3013,12.5,12.5,12.49,100
"2015-01-18 08:27:00",1224788,4.346,179.9296,4.039135,0.2639898,4.83,0,2.982,179.9361,5.554794,0.4795583,3.82,0,0,0,1.166,92.9,1.217,1.007,3.975,0.306,0,3.314,13.61,4.638,101.3051,12.5,12.5,12.5,100
"2015-01-18 08:28:00",1224789,3.978667,181.1997,3.166405,0.3096637,4.76,0,3.273333,177.4668,8.554962,0.5037151,4.05,0,0,0,1.205,92.7,1.233,1.033,3.821,0.458,0,3.317,13.6,4.513,101.3073,12.5,12.5,12.5,100
"2015-01-18 08:29:00",1224790,3.342667,179.6025,5.185939,0.2730681,3.82,0,3.190666,174.6632,5.145049,0.3582451,3.89,0,0,0,1.229,92.7,1.259,1.038,3.833,0.408,0,3.315,13.61,4.638,101.2997,12.5,12.5,12.5,100
"2015-01-18 08:30:00",1224791,3.347333,179.2668,3.956894,0.4630402,4.24,0,3.390666,177.8689,6.150725,0.3940468,4.08,0,0,0,1.249,93,1.307,1.1,4.333,0.254,0,3.325,13.61,4.7,101.2995,12.5,12.5,12.5,100
"2015-01-18 08:31:00",1224792,4.456667,177.133,5.437565,0.6671599,5.77,0,3.106667,175.5397,5.543769,0.6669599,4.24,0,0,0,1.274,92.8,1.319,1.109,3.854,0.519,0,3.329,13.61,4.763,101.3032,12.5,12.5,12.5,100
"2015-01-18 08:32:00",1224793,4.312667,181.6649,4.026402,0.3269957,4.85,0,3.345333,178.432,7.864004,0.3461958,4.04,0,0,0,1.305,92.8,1.351,1.138,4.508,0.377,0,3.332,13.61,5.575,101.3008,12.5,12.5,12.5,100
"2015-01-18 08:33:00",1224794,3.95,182.4025,4.480998,0.4911076,4.78,0,2.707334,185.5101,10.27123,0.4317324,3.55,0,0,0,1.335,92.6,1.382,1.177,4.442,0.456,0,3.333,13.61,5.138,101.3032,12.5,12.5,12.5,100
"2015-01-18 08:34:00",1224795,4.036,178.4568,5.552896,0.3791359,4.77,0,2.676666,183.9307,4.35681,0.3614539,3.26,0,0,0,1.362,92.5,1.406,1.186,4.7,0.468,0,3.334,13.61,5.388,101.3,12.51,12.51,12.5,100
"2015-01-18 08:35:00",1224796,4.302001,182.8665,4.643079,0.4594373,4.98,0,2.86,183.4183,7.177629,0.5009325,3.58,0,0,0,1.393,92.5,1.43,1.207,4.821,0.342,0,3.334,13.6,5.638,101.3045,12.51,12.51,12.5,100
"2015-01-18 08:36:00",1224797,4.540667,184.7401,8.14385,0.4529969,5.26,0,3.62,184.5382,6.028265,0.8933085,4.92,0,0,0,1.417,92.6,1.462,1.257,4.725,0.394,0,3.334,13.6,5.263,101.3019,12.51,12.51,12.5,100
"2015-01-18 08:37:00",1224798,5.06,182.1371,4.528057,0.6060472,6.24,0,2.964666,188.2093,8.137833,0.3784683,3.5,0,0,0,1.441,92.5,1.466,1.262,4.487,0.542,0,3.334,13.6,5.45,101.2999,12.51,12.51,12.51,100
"2015-01-18 08:38:00",1224799,4.423333,181.2324,7.454494,0.3616751,4.96,0,3.098666,183.5322,6.446629,0.410201,3.9,0,0,0,1.46,92.3,1.497,1.262,4.179,0.38,0.2,3.348,13.61,5.075,101.2999,12.51,12.51,12.51,100
"2015-01-18 08:39:00",1224800,4.778667,179.6052,4.866607,0.7341377,6.26,0,3.553333,177.6658,6.20041,0.5858859,4.53,0,0,0,1.471,92.4,1.5,1.269,4.358,0.401,0,3.357,13.6,5.138,101.3009,12.52,12.52,12.51,100
"2015-01-18 08:40:00",1224801,4.23,183.4009,3.050174,0.4321265,5.1,0,3.139333,181.362,9.266376,0.710394,4.21,0,0,0,1.49,92.3,1.523,1.285,4.229,0.473,0,3.357,13.61,5.075,101.3009,12.52,12.52,12.52,100
"2015-01-18 08:41:00",1224802,4.352667,178.7316,4.766437,0.5917259,5.36,0,3.2,175.602,4.467644,0.4604636,4.01,0,0,0,1.497,92.5,1.539,1.32,3.858,0.367,0,3.357,13.6,4.638,101.2979,12.52,12.52,12.52,100
"2015-01-18 08:42:00",1224803,3.998,179.7026,6.316689,0.3277438,5.02,0,2.708667,177.0739,6.429307,0.4342943,3.66,0,0,0,1.509,92.4,1.539,1.318,4.112,0.614,0,3.365,13.61,5.138,101.296,12.53,12.53,12.52,100
"2015-01-18 08:43:00",1224804,4.414667,191.3391,5.625981,0.467017,5.12,0,3.272666,196.3312,7.034229,0.9155943,4.91,0,0,0,1.524,92.7,1.548,1.339,5.096,0.634,0,3.377,13.61,6.513,101.2961,12.53,12.53,12.53,100
"2015-01-18 08:44:00",1224805,3.8,183.9934,8.582627,0.4845204,4.76,0,3.018667,187.334,11.56351,0.5577678,4.11,0,0,0,1.54,92.5,1.567,1.339,4.371,0.448,0,3.377,13.61,4.888,101.2948,12.53,12.53,12.53,100
"2015-01-18 08:45:00",1224806,3.416,183.3042,8.429136,0.5113356,4.63,0,2.963333,180.1327,4.013677,0.4959525,3.72,0,0,0,1.541,92.6,1.583,1.339,3.917,0.18,0,3.377,13.61,4.263,101.2934,12.53,12.53,12.53,100
"2015-01-18 08:46:00",1224807,3.784,186.2088,6.074971,0.6209648,4.45,0,2.718,187.7807,7.627036,0.4449749,3.81,0,0,0,1.561,92.8,1.613,1.362,4.333,0.564,0,3.38,13.6,5.075,101.2981,12.53,12.53,12.53,100
"2015-01-18 08:47:00",1224808,3.418,188.0658,3.042999,0.4355564,3.99,0,2.696667,189.3393,5.960056,0.4105715,3.47,0,0,0,1.575,92.6,1.613,1.356,5.075,0.474,0,3.395,13.61,5.95,101.2932,12.53,12.53,12.53,100
"2015-01-18 08:48:00",1224809,3.443333,183.136,7.036578,0.4171437,4.23,0,2.220667,184.5378,4.7411,0.2445259,2.6,0,0,0,1.59,92.5,1.614,1.395,4.462,0.396,0,3.4,13.6,5.075,101.2954,12.54,12.54,12.53,100
"2015-01-18 08:49:00",1224810,3.620667,190.8108,6.203402,0.3663781,4.16,0,3.119334,187.5327,5.994544,0.4758216,3.96,0,0,0,1.595,92.1,1.62,1.411,4.487,0.201,0,3.401,13.6,4.95,101.2964,12.54,12.54,12.53,100
"2015-01-18 08:50:00",1224811,3.489334,187.2705,4.890197,0.590474,4.63,0,2.930667,184.9354,3.622668,0.3972987,3.64,0,0,0,1.616,92.3,1.655,1.414,3.738,0.24,0,3.42,13.6,4.2,101.297,12.54,12.54,12.53,100
"2015-01-18 08:51:00",1224812,3.738,187.7963,5.391145,0.3891221,4.46,0,2.867333,187.2013,4.789242,0.5724738,3.56,0,0,0,1.64,92.5,1.674,1.432,3.775,0.354,0,3.42,13.61,4.325,101.3011,12.54,12.54,12.53,100
"2015-01-18 08:52:00",1224813,4.065333,187.9969,3.880237,0.1858626,4.59,0,3.277333,183.2677,3.472283,0.3512732,3.99,0,0,0,1.641,92.5,1.678,1.464,4.108,0.148,0,3.42,13.61,4.45,101.2985,12.54,12.54,12.54,100
"2015-01-18 08:53:00",1224814,3.259333,180.9325,5.102563,0.3833269,3.94,0,2.890667,177.5369,5.95166,0.503037,3.78,0,0,0,1.657,92.5,1.684,1.472,4.212,0.249,0,3.438,13.61,4.7,101.2985,12.54,12.54,12.54,100
"2015-01-18 08:54:00",1224815,3.307333,184.5341,6.425204,0.3726029,4,0,2.71,182.8037,10.93738,0.6583413,4.16,0,0,0,1.66,92.5,1.681,1.469,4.537,0.349,0,3.443,13.61,5.2,101.2999,12.54,12.54,12.54,100
"2015-01-18 08:55:00",1224816,4.633334,181.1963,4.352816,0.3593079,5.3,0,3.542,177.3406,6.254712,0.5878798,4.7,0,0,0,1.662,92.4,1.681,1.465,4.521,0.442,0,3.456,13.61,5.263,101.2973,12.54,12.54,12.54,100
"2015-01-18 08:56:00",1224817,4.402667,190.0092,6.575885,0.6667179,5.67,0,3.833333,185.1257,4.946476,0.6688861,5.58,0,0,0,1.671,92.2,1.683,1.469,4.283,0.521,0,3.463,13.61,4.888,101.2953,12.54,12.54,12.54,100
"2015-01-18 08:57:00",1224818,4.392,188.3326,3.514711,0.4028764,5,0,2.916,185.2103,7.130355,0.5681878,4.19,0,0,0,1.689,92.2,1.699,1.476,3.613,0.284,0,3.463,13.61,4.012,101.2967,12.54,12.54,12.54,100
"2015-01-18 08:58:00",1224819,3.984667,181.955,5.888943,0.3033121,4.55,0,3.196,182.2684,4.945024,0.4174334,4.03,0,0,0,1.697,92.1,1.704,1.479,4.263,0.369,0,3.468,13.61,5.075,101.3004,12.54,12.54,12.54,100
"2015-01-18 08:59:00",1224820,3.844667,182.3339,3.788573,0.443033,4.64,0,3.425333,181.8573,5.846765,0.4790806,4.08,0,0,0,1.697,92.2,1.72,1.479,4.492,0.363,0,3.486,13.61,5.075,101.2962,12.54,12.54,12.54,100
"2015-01-18 09:00:00",1224821,3.990666,181.9313,3.730728,0.2869487,4.44,0,2.817333,184.3774,8.500555,0.4148007,4,0,0,0,1.708,92.2,1.735,1.476,4.862,0.297,0,3.491,13.6,5.575,101.2927,12.54,12.54,12.54,100
"2015-01-18 09:01:00",1224822,3.974,186.4065,4.811244,0.5104221,4.83,0,3.318,183.399,5.558837,0.4549461,4.08,0,0,0,1.719,92,1.751,1.477,5.033,0.195,0,3.506,13.61,5.325,101.2937,12.54,12.54,12.54,100
"2015-01-18 09:02:00",1224823,5.018,182.3532,7.476919,0.6215807,5.91,0,3.880666,180.9378,5.503034,0.7620277,5.02,0,0,0,1.718,92.1,1.75,1.479,4.379,0.402,0,3.506,13.61,5.263,101.2944,12.54,12.54,12.54,100
"2015-01-18 09:03:00",1224824,5.557333,194.201,4.181455,0.4937673,6.28,0,4.405334,191.1979,5.657648,0.5602008,5.75,0,0,0,1.739,91.6,1.759,1.502,4.512,0.545,0,3.514,13.61,5.888,101.296,12.54,12.54,12.54,100
"2015-01-18 09:04:00",1224825,4.184667,184.9331,4.959068,0.3692671,4.93,0,3.019333,187.1328,5.64277,0.5804074,4.14,0,0,0,1.753,91.4,1.785,1.545,5.075,0.332,0,3.526,13.61,5.763,101.3022,12.54,12.54,12.54,100
"2015-01-18 09:05:00",1224826,4.464,191.9908,9.176311,0.7632543,5.47,0,3.398,190.8281,10.37424,0.6986196,4.56,0,0,0,1.767,91.9,1.791,1.555,5.325,0.599,0,3.526,13.6,6.95,101.3012,12.54,12.54,12.54,100
"2015-01-18 09:06:00",1224827,3.988667,183.9295,4.356832,0.446973,4.88,0,2.954667,184.1219,8.635441,0.7384656,4.9,0,0,0,1.768,91.8,1.794,1.553,5.225,0.549,0,3.548,13.6,6.263,101.3054,12.54,12.54,12.54,100
"2015-01-18 09:07:00",1224828,4.389333,186.3529,7.22411,0.5861225,5.55,0,3.18,183.9386,9.162483,0.4909718,3.99,0,0,0,1.786,92,1.814,1.551,4.696,0.476,0,3.549,13.61,5.825,101.2934,12.54,12.54,12.54,100
"2015-01-18 09:08:00",1224829,4.546667,188.0704,4.722085,0.4290558,5.3,0,3.808,186.2649,5.063827,0.6307372,5,0,0,0,1.787,91.9,1.824,1.549,4.471,0.405,0,3.55,13.61,5.075,101.2915,12.54,12.54,12.54,100
"2015-01-18 09:09:00",1224830,4.524,191.069,3.730913,0.2925702,4.98,0,3.200667,189.7241,6.692368,0.5315821,4.45,0,0,0,1.791,91.9,1.828,1.55,4.292,0.281,0,3.565,13.61,4.7,101.3039,12.54,12.54,12.54,100
"2015-01-18 09:10:00",1224831,3.746,190.4068,5.591531,0.2349695,4.16,0,3.315333,192.9345,5.924289,0.4297576,4.26,0,0,0,1.816,91.9,1.856,1.593,4.229,0.345,0,3.569,13.6,4.763,101.3083,12.54,12.54,12.54,100
"2015-01-18 09:11:00",1224832,4.396667,192.201,4.181103,0.3358306,4.98,0,3.069333,192.14,5.508205,0.4152022,3.7,0,0,0,1.836,91.9,1.865,1.624,4.275,0.537,0,3.577,13.6,5.075,101.2986,12.54,12.54,12.54,100
"2015-01-18 09:12:00",1224833,3.973333,183.5985,4.254135,0.3890272,4.68,0,3.204,186.6757,6.752722,0.386623,3.95,0,0,0,1.839,92,1.873,1.624,4.996,0.503,0,3.592,13.61,5.638,101.3065,12.54,12.54,12.54,100
"2015-01-18 09:13:00",1224834,4.254,184.0697,5.610775,0.5564865,5.14,0,2.838666,189.2783,8.155168,0.2859806,3.42,0,0,0,1.844,91.9,1.897,1.625,4.612,0.738,0,3.592,13.6,6.45,101.2977,12.54,12.54,12.54,100
"2015-01-18 09:14:00",1224835,4.718,185.3998,3.859947,0.4739508,5.65,0,3.614,184.6656,5.184362,0.5988078,4.73,0,0,0,1.842,91.8,1.894,1.625,5.129,0.331,0,3.611,13.6,5.763,101.2931,12.54,12.54,12.54,100
"2015-01-18 09:15:00",1224836,4.496,187.1999,3.524299,0.2917944,5.1,0,3.340667,185.5353,6.424651,0.426653,4.16,0,0,0,1.86,91.8,1.902,1.625,5.046,0.707,0,3.612,13.61,6.075,101.2887,12.54,12.54,12.54,100
"2015-01-18 09:16:00",1224837,4.384666,189.1324,3.242051,0.2872135,4.86,0,3.348,183.644,7.112019,0.4859931,4.3,0,0,0,1.869,91.6,1.902,1.625,4.5,0.351,0,3.629,13.61,5.2,101.2975,12.54,12.54,12.54,100
"2015-01-18 09:17:00",1224838,4.430666,185.3338,3.840368,0.6093435,5.63,0,3.395333,184.8428,8.651434,0.4863726,4.38,0,0,0,1.886,91.7,1.924,1.629,4.692,0.833,0,3.635,13.61,6.575,101.2955,12.54,12.54,12.54,100
"2015-01-18 09:18:00",1224839,5.454667,193.2732,6.102373,0.714151,6.53,0,4.134,193.0697,5.17971,0.8609591,5.68,0,0,0,1.891,91.7,1.93,1.63,4.829,0.512,0,3.644,13.61,6.013,101.3015,12.54,12.54,12.54,100
"2015-01-18 09:19:00",1224840,4.799333,190.4055,7.508407,0.5019358,5.56,0,3.38,191.9919,6.557994,0.3300909,3.88,0,0,0,1.893,91.2,1.933,1.625,4.958,0.439,0,3.655,13.61,5.7,101.2981,12.54,12.54,12.54,100
"2015-01-18 09:20:00",1224841,5.005333,195.4331,7.119475,0.6944241,6.17,0,3.848,194.6288,11.17668,0.7175254,5.9,0,0,0,1.915,91,1.963,1.665,5.279,0.513,0,3.663,13.6,6.138,101.2965,12.54,12.54,12.54,100
"2015-01-18 09:21:00",1224842,4.524,197.4085,5.948211,0.5350487,5.65,0,3.600667,199.4965,9.068264,0.6343759,4.92,0,0,0,1.933,91.4,1.976,1.692,5.708,0.352,0,3.676,13.61,6.138,101.2973,12.54,12.54,12.54,100
"2015-01-18 09:22:00",1224843,4,191.2661,4.418257,0.4709989,4.65,0,3.337333,193.5249,6.149105,0.4294254,4.29,0,0,0,1.943,91.4,1.998,1.702,5.337,0.519,0,3.678,13.61,5.95,101.2992,12.54,12.54,12.54,100
"2015-01-18 09:23:00",1224844,4.44,193.1331,2.871811,0.4769067,5.57,0,3.632,193.8775,7.057419,0.7723833,5.29,0,0,0,1.953,91.4,1.998,1.702,5.883,0.296,0,3.694,13.61,6.388,101.3006,12.54,12.54,12.54,100
"2015-01-18 09:24:00",1224845,4.704667,192.585,6.6123,0.6384237,6.02,0,3.434,191.929,6.979631,0.5193817,4.57,0,0,0,1.96,91.5,1.995,1.702,5.492,0.353,0,3.707,13.61,6.2,101.295,12.54,12.54,12.54,100
"2015-01-18 09:25:00",1224846,4.837999,184.9177,7.543079,0.3855246,5.5,0,3.12,179.1923,6.663239,0.7928261,5.2,0,0,0,1.959,91.4,2,1.702,5.871,0.512,0,3.721,13.61,7.013,101.2944,12.54,12.54,12.54,100
"2015-01-18 09:26:00",1224847,5.768667,185.8685,4.497373,0.4914044,6.62,0,4.286667,186.0055,6.844399,0.4396463,5.06,0,0,0,1.955,91.2,1.996,1.702,4.275,0.443,0,3.723,13.61,4.888,101.2961,12.54,12.54,12.54,100
"2015-01-18 09:27:00",1224848,5.497333,190.7976,5.354985,0.3767486,6.2,0,4.072667,191.1397,5.509671,0.3684104,4.55,0,0,0,1.971,90.8,2.024,1.701,5.033,0.52,0,3.741,13.6,5.888,101.2911,12.54,12.54,12.54,100
"2015-01-18 09:28:00",1224849,4.836667,191.2,3.330174,0.5720217,6,0,3.409333,186.9253,7.273461,0.6660877,4.31,0,0,0,1.977,91,2.038,1.701,5.504,0.356,0,3.743,13.61,6.2,101.2898,12.54,12.54,12.54,100
"2015-01-18 09:29:00",1224850,4.178,193.8694,4.882587,0.4926825,5.18,0,3.012667,193.7352,5.129302,0.3165537,3.76,0,0,0,1.997,90.9,2.051,1.713,5.342,0.472,0,3.761,13.6,6.2,101.2987,12.54,12.54,12.54,100
"2015-01-18 09:30:00",1224851,4.468667,193.8363,9.41265,0.5631798,5.04,0,3.546,190.667,9.411546,0.8789753,5.26,0,0,0,2,91.1,2.051,1.73,4.537,0.713,0,3.764,13.6,5.825,101.3009,12.54,12.54,12.54,100
"2015-01-18 09:31:00",1224852,4.723333,187.0688,4.280238,0.438842,5.28,0,3.696,182.4002,2.893571,0.4617185,4.48,0,0,0,2.017,91.1,2.083,1.755,4.354,0.491,0,3.775,13.61,5.2,101.3009,12.54,12.54,12.54,100
"2015-01-18 09:32:00",1224853,4.991333,195.8524,6.889554,0.6016851,5.81,0,3.556667,192.3614,11.1408,0.6516407,4.95,0,0,0,2.02,91,2.086,1.759,5.183,0.567,0,3.807,13.6,6.138,101.2966,12.54,12.54,12.54,100
"2015-01-18 09:33:00",1224854,4.961999,197.1997,3.269669,0.5249025,5.74,0,4.022666,194.2695,7.666726,0.7094456,5.53,0,0,0,2.02,90.9,2.091,1.768,5.95,0.575,0,3.812,13.61,6.95,101.2992,12.54,12.54,12.54,100
"2015-01-18 09:34:00",1224855,5.412,198.6623,4.878798,0.4012514,6.09,0,3.808667,193.8717,5.780476,0.7155032,4.85,0,0,0,2.029,91.2,2.087,1.774,6.337,0.679,0,3.827,13.61,7.388,101.2991,12.54,12.54,12.54,100
"2015-01-18 09:35:00",1224856,5.472001,197.1297,6.547137,0.5008153,6.22,0,4.396667,192.451,8.232626,0.6824628,5.62,0,0,0,2.039,90.8,2.089,1.768,5.237,0.456,0,3.827,13.61,6.013,101.2999,12.54,12.54,12.54,100
"2015-01-18 09:36:00",1224857,5.648666,199.3907,5.590173,0.4689969,6.39,0,3.88,195.3832,8.165399,0.7170402,5.1,0,0,0,2.042,90.9,2.097,1.773,6.008,0.461,0,3.831,13.61,6.825,101.2999,12.54,12.54,12.54,100
"2015-01-18 09:37:00",1224858,4.698667,197.9355,5.010972,0.4809971,5.43,0,4.062,198.5311,5.838886,0.6578267,4.92,0,0,0,2.043,90.6,2.093,1.773,5.737,0.655,0,3.85,13.6,6.7,101.2995,12.54,12.54,12.54,100
"2015-01-18 09:38:00",1224859,4.74,200.9382,5.728779,0.4394239,5.49,0,3.871333,196.8772,5.799273,0.6009311,4.91,0,0,0,2.059,90.6,2.12,1.774,6.129,0.6,0,3.856,13.61,7.263,101.3044,12.54,12.54,12.54,100
"2015-01-18 09:39:00",1224860,5.367334,193.6686,3.417816,0.5061418,6.52,0,4.051333,189.8638,5.122274,0.7766669,5.56,0,0,0,2.07,90.8,2.125,1.773,5.529,0.362,0,3.87,13.61,6.138,101.3012,12.54,12.54,12.54,100
"2015-01-18 09:40:00",1224861,5.639333,196.7363,5.937575,0.5393016,6.43,0,4.287333,191.4885,9.680829,0.7116879,5.48,0,0,0,2.074,90.7,2.133,1.768,5.042,0.647,0,3.87,13.6,6.075,101.3065,12.54,12.54,12.54,100
"2015-01-18 09:41:00",1224862,5.539334,198.7335,2.619329,0.4556968,6.69,0,3.87,189.7971,7.112827,0.7147214,5.47,0,0,0,2.078,90.7,2.132,1.773,4.287,0.283,0,3.888,13.61,4.825,101.3067,12.54,12.54,12.54,100
"2015-01-18 09:42:00",1224863,5.542667,200.6003,3.535693,0.8594297,6.6,0,4.146,200.7358,5.395217,0.5318245,5.04,0,0,0,2.087,90.5,2.149,1.771,5.154,0.833,0,3.892,13.61,6.95,101.3101,12.54,12.54,12.54,100
"2015-01-18 09:43:00",1224864,5.554667,201.1993,3.744251,0.6475993,6.38,0,4.065333,198.9278,5.164371,0.5848745,4.95,0,0,0,2.093,90.1,2.162,1.772,5.504,0.412,0,3.899,13.6,6.325,101.3062,12.54,12.54,12.54,100
"2015-01-18 09:44:00",1224865,6.562,205.3575,8.987547,0.7157113,7.67,0,5.396667,205.3701,10.57799,0.6314181,6.2,0,0,0,2.09,89.9,2.166,1.772,6.317,0.639,0,3.911,13.61,7.013,101.3035,12.54,12.54,12.54,100
"2015-01-18 09:45:00",1224866,5.657333,195.4666,3.611873,0.7419026,6.94,0,5.106667,195.0705,5.38398,0.7879143,6.64,0,0,0,2.097,89.9,2.19,1.774,6.471,0.804,0,3.913,13.6,7.763,101.3121,12.54,12.54,12.54,100
"2015-01-18 09:46:00",1224867,6.170667,198.6648,3.857658,0.9680185,7.97,0,4.746,198.202,7.497386,1.060338,6.53,0,0,0,2.133,90.1,2.199,1.809,6.037,0.719,0,3.906,13.61,7.2,101.3103,12.54,12.54,12.54,100
"2015-01-18 09:47:00",1224868,6.274667,197.3997,5.285549,0.8846382,7.83,0,4.648,195.9257,7.638444,0.4059426,5.41,0,0,0,2.119,89.9,2.204,1.774,5.646,0.92,0,3.935,13.61,7.2,101.3039,12.54,12.54,12.54,100
"2015-01-18 09:48:00",1224869,6.224,190.8676,9.173427,0.6234614,7.45,0,4.91,192.3259,9.704888,0.8654555,6.46,0,0,0,2.123,89.8,2.218,1.796,5.696,0.438,0,3.934,13.6,6.513,101.3066,12.54,12.54,12.54,100
"2015-01-18 09:49:00",1224870,6.139999,196.9264,7.793092,0.923746,7.3,0,4.273333,195.9306,5.984679,0.622818,5.09,0,0,0,2.137,89.9,2.24,1.831,5.833,0.678,0,3.935,13.6,7.2,101.3061,12.54,12.54,12.54,100
"2015-01-18 09:50:00",1224871,5.556667,195.4011,8.093631,0.7264769,7.58,0,4.086667,189.1392,6.104766,1.02561,6.15,0,0,0,2.151,90,2.237,1.85,5.583,0.549,0,3.952,13.61,6.45,101.3022,12.54,12.54,12.54,100
"2015-01-18 09:51:00",1224872,7.161334,201.3276,5.182958,1.135164,8.72,0,5.388,202.468,7.197027,0.781803,7.12,0,0,0,2.152,89.7,2.241,1.842,7.021,1.094,0,3.945,13.6,8.58,101.3011,12.54,12.54,12.54,100
"2015-01-18 09:52:00",1224873,5.449999,197.2668,3.394925,0.3647831,6,0,4.11,196.8745,6.045766,0.5809419,5.06,0,0,0,2.17,89.5,2.259,1.841,5.571,0.547,0,3.949,13.6,6.638,101.3033,12.54,12.54,12.54,100
"2015-01-18 09:53:00",1224874,5.524666,201.1993,3.850068,0.4282969,6.18,0,4.374666,198.6633,5.685987,0.4156901,5.26,0,0,0,2.174,89.6,2.272,1.842,6.412,0.866,0,3.956,13.6,8.33,101.3007,12.54,12.54,12.54,100
"2015-01-18 09:54:00",1224875,5.576667,198.4657,4.128129,0.3695162,6.35,0,4.468,200.5977,6.074744,0.6229736,5.59,0,0,0,2.175,89.9,2.271,1.842,6.754,0.396,0,3.965,13.61,7.388,101.3072,12.54,12.54,12.54,100
"2015-01-18 09:55:00",1224876,5.340001,199.4685,4.799293,0.9188761,7.49,0,4.628,199.5481,7.884856,0.7029765,6.34,0,0,0,2.185,89.9,2.278,1.837,6.517,0.41,0,3.978,13.61,7.513,101.3133,12.54,12.54,12.54,100
"2015-01-18 09:56:00",1224877,6.358,196.6544,6.111777,0.7350392,7.76,0,4.706666,197.0078,6.126161,0.6764088,5.99,0,0,0,2.189,90,2.279,1.833,6.425,0.794,0,3.978,13.6,7.638,101.31,12.54,12.54,12.54,100
"2015-01-18 09:57:00",1224878,6.520001,199.1779,9.809953,0.9897407,8.69,0,4.873333,193.1337,6.59966,1.009928,6.97,0,0,0,2.191,89.8,2.283,1.838,5.483,0.691,0,3.988,13.61,6.763,101.3113,12.54,12.54,12.54,100
"2015-01-18 09:58:00",1224879,4.657333,198.7844,7.369153,0.6572414,5.68,0,4.270667,203.7221,6.143983,0.5555834,5.34,0,0,0,2.227,89.7,2.306,1.841,6.35,0.585,0,4.021,13.61,7.325,101.314,12.54,12.54,12.54,100
"2015-01-18 09:59:00",1224880,6.321334,195.1987,3.24903,0.8263484,7.51,0,4.318,193.8905,7.973167,0.5163745,5.28,0,0,0,2.237,89.8,2.302,1.853,5.529,0.549,0,4.003,13.6,6.575,101.3086,12.54,12.54,12.54,100
"2015-01-18 10:00:00",1224881,6.382667,199.6545,6.918267,0.5612779,7.37,0,4.382667,195.7767,7.775461,0.7871761,6.04,0,0,0,2.22,89.6,2.31,1.846,6.346,0.813,0,4.035,13.6,7.2,101.3116,12.54,12.54,12.54,100
"2015-01-18 10:01:00",1224882,4.876667,197.4719,5.541406,0.5671645,5.93,0,3.952,199.3323,4.156933,0.5906855,4.72,0,0,0,2.234,89.5,2.342,1.886,5.242,0.585,0,4.042,13.6,6.325,101.3182,12.54,12.54,12.54,100
"2015-01-18 10:02:00",1224883,5.915333,196.8613,8.673257,0.5026711,6.58,0,3.93,191.9885,9.643741,0.6614125,5.02,0,0,0,2.232,90,2.348,1.902,5.362,0.901,0,4.042,13.61,6.7,101.316,12.54,12.54,12.54,100
"2015-01-18 10:03:00",1224884,6.098668,197.8666,3.555394,0.5514449,7.1,0,4.628667,198.637,6.86078,0.821323,6.36,0,0,0,2.241,89.8,2.353,1.904,6.262,0.866,0,4.06,13.61,7.825,101.3168,12.54,12.54,12.54,100
"2015-01-18 10:04:00",1224885,5.842667,197.0038,6.736494,0.7341068,7.26,0,4.158,193.2991,8.157386,0.6594361,5.36,0,0,0,2.239,89.4,2.344,1.895,5.783,0.835,0,4.045,13.6,6.763,101.3101,12.54,12.54,12.54,100
"2015-01-18 10:05:00",1224886,6.108667,205.3382,6.47589,0.7220882,7.34,0,4.920667,204.9822,9.198491,0.7636357,6.78,0,0,0,2.243,89.3,2.353,1.899,6.571,0.761,0,4.056,13.61,7.638,101.3131,12.54,12.54,12.54,100
"2015-01-18 10:06:00",1224887,5.175333,196.6697,5.348767,0.482837,6.48,0,4.180666,197.5242,8.189429,0.5723225,5.05,0,0,0,2.255,89,2.36,1.907,6.167,0.266,0,4.064,13.6,6.638,101.3141,12.54,12.54,12.54,100
"2015-01-18 10:07:00",1224888,5.206666,195.6647,5.552808,0.6632716,6.55,0,3.397333,192.6001,7.662301,0.6387746,4.42,0,0,0,2.27,89.7,2.356,1.907,5.629,0.628,0,4.064,13.6,6.575,101.3192,12.54,12.54,12.54,100
"2015-01-18 10:08:00",1224889,5.5,194.1989,4.663487,0.6577638,6.59,0,4.126667,189.8652,6.352322,0.6478854,5.35,0,0,0,2.276,89.9,2.353,1.908,4.621,0.533,0,4.071,13.61,5.263,101.3172,12.54,12.54,12.54,100
"2015-01-18 10:09:00",1224890,5.546,197.2772,6.032682,1.083235,7.52,0,4.222666,197.673,7.684251,0.8082694,5.77,0,0,0,2.289,89.9,2.355,1.911,4.737,0.491,0,4.083,13.6,5.7,101.3167,12.54,12.54,12.54,100
"2015-01-18 10:10:00",1224891,5.784667,200.1557,7.932824,0.60361,6.94,0,4.095334,200.023,8.899691,0.7471357,5.4,0,0,0,2.279,89.7,2.371,1.911,6.292,0.53,0,4.086,13.6,7.013,101.316,12.54,12.54,12.54,100
"2015-01-18 10:11:00",1224892,5.521334,194.6709,8.350328,0.5710209,6.32,0,3.645333,190.9216,8.383273,0.6430331,4.71,0,0,0,2.285,90,2.387,1.93,5.6,0.302,0,4.106,13.61,6.138,101.3111,12.54,12.54,12.54,100
"2015-01-18 10:12:00",1224893,5.697333,197.5903,7.358347,0.6145943,6.73,0,4.207334,198.6197,7.390554,0.7919131,6.55,0,0,0,2.277,89.9,2.381,1.908,4.671,0.411,0,4.107,13.6,5.513,101.3106,12.54,12.54,12.54,100
"2015-01-18 10:13:00",1224894,6.502667,197.3952,7.005259,0.9255518,7.88,0,4.732666,191.4455,9.096622,0.8505797,6.69,0,0,0,2.283,89.3,2.369,1.904,5.721,1.122,0,4.108,13.6,7.075,101.3119,12.54,12.54,12.54,100
"2015-01-18 10:14:00",1224895,5.304667,192.9342,6.298564,0.5892466,6.8,0,3.839334,189.6713,8.130624,0.5886648,5.11,0,0,0,2.294,89.5,2.383,1.906,5.771,0.412,0,4.122,13.6,6.763,101.3118,12.54,12.54,12.54,100
"2015-01-18 10:15:00",1224896,5.988,194.5376,4.841077,0.6968042,7.26,0,5.076667,193.9419,5.68167,0.8821161,6.48,0,0,0,2.299,89.4,2.377,1.907,5.337,0.616,0,4.127,13.6,6.7,101.3092,12.54,12.54,12.54,100
"2015-01-18 10:16:00",1224897,4.622,199.7979,5.355482,0.2157838,5.09,0,3.754,195.9992,4.746136,0.7172521,5.21,0,0,0,2.316,89.3,2.408,1.945,5.35,0.488,0,4.147,13.6,6.075,101.3118,12.54,12.54,12.54,100
"2015-01-18 10:17:00",1224898,5.603333,196.2673,3.767272,0.553229,7.19,0,4.692,194.2021,5.216879,0.7624977,5.62,0,0,0,2.329,89.7,2.411,1.969,6.204,0.405,0,4.15,13.6,7.013,101.3101,12.54,12.54,12.54,100
"2015-01-18 10:18:00",1224899,5.774,193.175,9.198307,0.5397999,6.57,0,4.102666,196.7836,10.52281,0.8364247,6.17,0,0,0,2.324,89.6,2.407,1.959,5.554,0.45,0,4.15,13.6,6.2,101.3129,12.54,12.54,12.54,100
"2015-01-18 10:19:00",1224900,5.236667,191.5294,5.186659,0.68633,6.46,0,3.801333,195.3176,7.255682,0.5388613,4.56,0,0,0,2.337,89.3,2.405,1.972,4.646,0.382,0,4.16,13.6,5.325,101.3145,12.54,12.54,12.54,100
"2015-01-18 10:20:00",1224901,5.695333,198.3997,4.17478,0.7869001,6.95,0,4.054667,197.8011,4.678284,0.9422304,5.48,0,0,0,2.335,89.2,2.403,1.968,5.962,0.779,0,4.17,13.6,7.638,101.3132,12.54,12.54,12.54,100
"2015-01-18 10:21:00",1224902,6.702,197.7366,4.310336,0.3616112,7.25,0,5.198667,196.8716,5.546204,0.6018845,6.37,0,0,0,2.331,89.2,2.404,1.953,6.6,0.412,0,4.191,13.6,7.325,101.3072,12.54,12.54,12.54,100
"2015-01-18 10:22:00",1224903,5.963999,192.0689,5.957341,0.7474293,7.49,0,4.738667,192.0651,6.724861,0.6611593,5.94,0,0,0,2.339,89.2,2.409,1.951,6.721,0.369,0,4.193,13.6,7.763,101.3127,12.54,12.54,12.54,100
"2015-01-18 10:23:00",1224904,6.12,196.8371,7.836273,0.455368,6.71,0,4.526667,194.0642,5.717947,0.721791,5.51,0,0,0,2.338,89.1,2.408,1.939,6.546,0.434,0,4.193,13.6,7.2,101.3125,12.54,12.54,12.54,100
"2015-01-18 10:24:00",1224905,5.958666,197.9425,5.126038,0.5222498,6.89,0,5.008667,196.867,3.844353,0.6032674,6.1,0,0,0,2.359,89.1,2.414,1.95,6.667,0.591,0,4.211,13.6,7.575,101.3122,12.54,12.54,12.54,100
"2015-01-18 10:25:00",1224906,6.541334,200.1943,6.020225,0.5748028,7.26,0,5.317333,195.2669,5.90087,0.5559673,6.51,0,0,0,2.363,89,2.416,1.955,6.329,1.026,0,4.213,13.61,8.08,101.3114,12.54,12.54,12.54,100
"2015-01-18 10:26:00",1224907,5.526667,198.222,8.797681,0.4748145,6.27,0,4.662,197.8085,9.087369,1.192181,6.74,0,0,0,2.354,89.1,2.421,1.95,5.612,0.43,0,4.219,13.6,6.388,101.315,12.54,12.54,12.54,100
"2015-01-18 10:27:00",1224908,5.66,203.3312,4.539589,0.6184388,7.2,0,5.196666,202.2068,6.292164,0.6537854,6.41,0,0,0,2.348,89.3,2.422,1.951,7,0.563,0,4.236,13.6,7.95,101.3183,12.54,12.54,12.54,100
"2015-01-18 10:28:00",1224909,5.956667,202.9265,4.98258,0.6769999,6.96,0,4.336,202.2079,9.436429,0.7226045,5.77,0,0,0,2.348,89.2,2.416,1.95,6.762,0.618,0,4.236,13.6,7.95,101.3269,12.54,12.54,12.54,100
"2015-01-18 10:29:00",1224910,5.094,190.7251,6.810171,0.7506958,6.57,0,3.806667,195.8049,5.842143,0.5675523,4.52,0,0,0,2.362,89.3,2.435,1.95,5.154,0.621,0,4.251,13.6,6.325,101.325,12.54,12.54,12.54,100
"2015-01-18 10:30:00",1224911,6.935334,192.5949,5.593679,1.083968,7.99,0,4.872666,188.3946,5.837501,0.8114388,6.75,0,0,0,2.359,89.4,2.421,1.953,5.562,0.661,0,4.256,13.6,6.513,101.3224,12.54,12.54,12.54,100
"2015-01-18 10:31:00",1224912,6.985333,195.5364,7.612406,0.7023947,8.25,0,5.049333,192.9839,7.082088,0.8843337,6.53,0,0,0,2.347,89.1,2.402,1.944,6.671,0.651,0,4.261,13.6,7.7,101.3174,12.54,12.54,12.54,100
"2015-01-18 10:32:00",1224913,7.004,197.4682,3.611438,0.6572753,7.81,0,4.988666,196.0522,5.84948,0.879855,6.71,0,0,0,2.349,88.9,2.427,1.946,7.771,0.347,0,4.279,13.6,8.45,101.3197,12.54,12.54,12.54,100
"2015-01-18 10:33:00",1224914,6.857333,202.2676,4.682065,0.7582917,7.77,0,4.884,198.0045,7.08762,0.6504133,6.42,0,0,0,2.355,88.7,2.431,1.947,6.108,0.759,0,4.279,13.6,7.575,101.3139,12.54,12.54,12.54,100
"2015-01-18 10:34:00",1224915,5.96,198.5909,6.638912,0.6214823,7.29,0,4.449334,197.4667,5.559475,0.800229,6.17,0,0,0,2.369,88.7,2.454,1.947,6.258,0.477,0,4.283,13.6,7.013,101.3115,12.54,12.54,12.54,100
"2015-01-18 10:35:00",1224916,5.190667,195.0543,7.982654,0.6002384,6.12,0,3.131333,195.5967,6.309526,0.5849657,4.13,0,0,0,2.371,89.2,2.47,1.956,5.558,0.566,0,4.299,13.6,6.513,101.3134,12.54,12.54,12.54,100
"2015-01-18 10:36:00",1224917,5.403333,192.3875,6.939342,0.7385902,6.77,0,4.068,193.2748,7.39424,0.4565406,4.82,0,0,0,2.373,89.5,2.455,1.997,4.971,0.422,0,4.302,13.6,5.763,101.3115,12.54,12.54,12.54,100
"2015-01-18 10:37:00",1224918,5.958667,195.8019,3.849532,0.7128803,7.13,0,4.732,193.4663,3.242323,0.6261757,5.74,0,0,0,2.37,89.3,2.428,1.946,5.417,0.453,0,4.322,13.6,6.263,101.3101,12.54,12.54,12.54,100
"2015-01-18 10:38:00",1224919,5.555334,192.9948,4.990964,0.492028,6.59,0,4.432,193.9347,5.730087,0.5978205,5.78,0,0,0,2.373,89.4,2.442,1.955,5.292,0.301,0,4.322,13.6,5.825,101.3186,12.54,12.54,12.54,100
"2015-01-18 10:39:00",1224920,4.92,191.6655,5.373159,0.3945124,5.86,0,3.954,193.2686,4.891001,0.7448203,5.1,0,0,0,2.375,89.2,2.465,1.996,4.254,0.432,0,4.322,13.6,5.075,101.3154,12.54,12.54,12.54,100
"2015-01-18 10:40:00",1224921,5.656667,195.1328,4.063348,0.3377112,6.5,0,4.361334,192.3881,8.44713,0.54429,5.32,0,0,0,2.378,89.7,2.451,2.009,4.762,0.683,0,4.327,13.6,5.763,101.3111,12.54,12.54,12.54,100
"2015-01-18 10:41:00",1224922,5.470666,191.867,4.095962,0.415154,6,0,4.314667,191.2663,3.836993,0.6315258,5.21,0,0,0,2.372,89.4,2.407,1.952,5.387,0.931,0,4.342,13.6,6.638,101.3154,12.54,12.54,12.54,100
"2015-01-18 10:42:00",1224923,6.017334,190.7954,5.621828,0.7284546,7.35,0,4.388,184.3755,8.255323,0.5439877,5.46,0,0,0,2.375,89.4,2.413,1.945,5.571,0.875,0,4.344,13.6,6.7,101.3125,12.54,12.54,12.54,100
"2015-01-18 10:43:00",1224924,5.244,187.9318,4.794516,0.6252765,5.87,0,3.548667,194.2775,5.502569,0.594159,4.46,0,0,0,2.407,89.3,2.463,1.986,6.329,0.356,0,4.36,13.6,6.95,101.3081,12.54,12.54,12.54,100
"2015-01-18 10:44:00",1224925,5.230667,197.1949,7.136794,0.901395,7.42,0,4.418,193.2153,7.987728,1.127062,6.89,0,0,0,2.423,89.3,2.486,2.024,6.417,0.689,0,4.365,13.6,7.763,101.3007,12.54,12.54,12.54,100
"2015-01-18 10:45:00",1224926,6.386,194.6645,5.144494,0.6880388,7.66,0,5.112667,190.8072,5.942871,0.6984217,6.67,0,0,0,2.42,89.1,2.489,2.024,6.125,0.33,0,4.365,13.6,6.575,101.3,12.54,12.54,12.54,100
"2015-01-18 10:46:00",1224927,5.101333,195.4032,6.474196,0.5704485,5.99,0,4.463333,194.3347,3.278564,0.6750473,6.01,0,0,0,2.436,89.4,2.509,2.044,5.608,0.493,0,4.378,13.6,6.325,101.2926,12.54,12.54,12.54,100
"2015-01-18 10:47:00",1224928,4.998001,189.0673,6.483786,0.7630747,6.26,0,3.598666,187.9815,9.068913,0.6615524,5,0,0,0,2.457,89.5,2.512,2.095,5.775,0.651,0,4.385,13.6,6.7,101.2914,12.54,12.54,12.54,100
"2015-01-18 10:48:00",1224929,5.929333,188.4707,5.198848,0.6400049,6.77,0,4.168667,185.6043,6.330944,0.7349908,5.22,0,0,0,2.471,89.8,2.507,2.09,4.754,0.865,0,4.4,13.6,6.888,101.2908,12.54,12.54,12.54,100
"2015-01-18 10:49:00",1224930,5.691333,191.6776,7.617759,0.7431183,7.08,0,4.532667,194.3324,6.697802,0.7741185,5.5,0,0,0,2.475,89.4,2.512,2.089,6.396,0.295,0,4.408,13.6,7.2,101.291,12.54,12.54,12.54,100
"2015-01-18 10:50:00",1224931,5.404,191.0015,6.384589,0.4977925,6.25,0,4.052667,193.5327,4.7971,0.6672377,4.91,0,0,0,2.465,89.4,2.501,2.074,6.112,0.546,0,4.408,13.6,6.888,101.2888,12.54,12.54,12.54,100
"2015-01-18 10:51:00",1224932,5.76,190.3958,5.323451,0.6393747,6.63,0,4.818,191.4678,6.125549,0.5473964,5.84,0,0,0,2.473,89.4,2.528,2.09,5.483,0.559,0,4.425,13.6,6.638,101.2887,12.54,12.54,12.54,100
"2015-01-18 10:52:00",1224933,5.358,191.0553,6.531983,0.6742225,6.48,0,4.222667,188.5395,6.426173,0.5127893,5.17,0,0,0,2.47,89.4,2.503,2.089,6.208,0.471,0,4.429,13.6,6.95,101.286,12.54,12.54,12.54,100
"2015-01-18 10:53:00",1224934,6.309333,192.1331,5.003506,0.3323947,7.02,0,4.574667,186.771,10.17472,0.4776452,5.51,0,0,0,2.469,89.5,2.507,2.085,5.292,0.445,0,4.451,13.6,6.2,101.2787,12.54,12.54,12.54,100
"2015-01-18 10:54:00",1224935,6.614666,192.5979,5.43541,0.6758192,7.47,0,4.710667,188.8608,6.579565,0.9177468,6.66,0,0,0,2.47,89.5,2.506,2.084,5.229,0.988,0,4.451,13.6,6.575,101.2812,12.54,12.54,12.54,100
"2015-01-18 10:55:00",1224936,6.116667,189.3251,4.734729,0.6347353,7.38,0,4.006,187.7344,5.684947,0.6290501,5.15,0,0,0,2.472,89.3,2.511,2.08,5.071,0.382,0,4.468,13.6,5.7,101.28,12.54,12.54,12.54,100
"2015-01-18 10:56:00",1224937,6.416001,195.6597,8.279569,0.697116,7.96,0,5.197334,193.4026,5.434556,0.7722991,6.51,0,0,0,2.49,89.4,2.53,2.086,4.633,0.331,0,4.477,13.6,5.263,101.2828,12.54,12.54,12.54,100
"2015-01-18 10:57:00",1224938,5.658,195.9316,4.834734,0.559526,6.77,0,3.649333,199.4685,6.506752,0.5180408,4.65,0,0,0,2.475,89.1,2.516,2.082,5.108,0.389,0,4.493,13.6,5.825,101.2861,12.54,12.54,12.54,100
"2015-01-18 10:58:00",1224939,5.379333,195.8669,2.985633,0.4040538,6.12,0,3.771333,200.804,7.77038,0.4025066,4.65,0,0,0,2.486,88.9,2.527,2.084,5.642,0.812,0,4.495,13.6,7.2,101.2907,12.54,12.54,12.54,100
"2015-01-18 10:59:00",1224940,6.002,202.6688,5.7779,0.5565394,7.58,0,4.687334,201.6828,8.334268,0.6318487,5.53,0,0,0,2.499,89.1,2.535,2.084,4.992,0.47,0,4.507,13.6,6.075,101.2881,12.54,12.54,12.54,100
"2015-01-18 11:00:00",1224941,5.624,192.3867,8.993395,0.5437868,6.35,0,4.643333,196.8664,8.975399,0.7115116,5.99,0,0,0,2.499,88.6,2.543,2.089,5.162,0.566,0,4.515,13.6,6.513,101.2879,12.54,12.54,12.54,100
"2015-01-18 11:01:00",1224942,5.175333,194.9322,3.957068,0.5180843,6.31,0,3.749333,197.2664,6.188764,0.4684224,4.46,0,0,0,2.499,89.3,2.534,2.086,5.225,0.658,0,4.535,13.6,6.263,101.2861,12.54,12.54,12.54,100
"2015-01-18 11:02:00",1224943,5.858,192.9921,6.73068,0.8358088,7.61,0,4.084,191.1327,5.145909,0.4745356,5.21,0,0,0,2.479,89.5,2.521,2.084,5.208,0.582,0,4.536,13.6,6.45,101.2854,12.54,12.54,12.54,100
"2015-01-18 11:03:00",1224944,6.425333,201.7874,9.474407,0.6548778,7.54,0,4.580667,198.4312,9.433982,0.7661633,7.01,0,0,0,2.479,89.3,2.515,2.085,5.392,0.503,0,4.542,13.6,6.2,101.2865,12.54,12.54,12.54,100
"2015-01-18 11:04:00",1224945,6.166667,193.9915,7.379431,0.5934718,6.87,0,4.906667,194.5324,9.558516,0.910858,6.38,0,0,0,2.475,88.9,2.529,2.075,6.196,0.537,0,4.557,13.6,7.075,101.2845,12.54,12.54,12.54,100
"2015-01-18 11:05:00",1224946,6.784667,197.7992,5.203541,0.6297392,8.25,0,5.558,193.371,9.234906,0.6199914,6.68,0,0,0,2.486,89.1,2.535,2.084,6.075,0.278,0,4.561,13.6,6.575,101.2823,12.54,12.54,12.54,100
"2015-01-18 11:06:00",1224947,6.722667,198.4329,9.920336,0.4245385,7.3,0,5.401334,198.8619,7.651509,0.7425709,6.82,0,0,0,2.492,89.1,2.535,2.084,6.296,0.529,0,4.579,13.6,7.138,101.2857,12.54,12.54,12.54,100
"2015-01-18 11:07:00",1224948,5.442667,192.1402,5.055425,0.6450061,7.11,0,4.666,193.3306,4.905158,1.019044,6.55,0,0,0,2.485,89.2,2.536,2.084,4.942,0.556,0,4.579,13.6,5.638,101.2871,12.54,12.54,12.54,100
"2015-01-18 11:08:00",1224949,4.653333,194.6038,4.627619,0.5279352,5.85,0,3.85,196.1317,4.93704,0.6689993,4.82,0,0,0,2.507,89.4,2.575,2.108,5.554,0.518,0,4.593,13.6,6.888,101.2894,12.54,12.54,12.54,100
"2015-01-18 11:09:00",1224950,5.1,198.9655,7.824954,0.4569755,5.73,0,4.716,197.7784,9.559196,0.7495848,6.75,0,0,0,2.543,89.5,2.619,2.168,5.737,0.47,0,4.6,13.6,6.763,101.2917,12.54,12.54,12.54,100
"2015-01-18 11:10:00",1224951,5.676001,198.1384,4.142426,0.4845726,7,0,3.834,193.537,5.871201,0.6190293,4.94,0,0,0,2.549,89.6,2.599,2.172,4.904,0.453,0,4.615,13.6,5.388,101.2873,12.54,12.54,12.54,100
"2015-01-18 11:11:00",1224952,4.509333,197.7079,7.778765,0.552008,5.52,0,3.434,196.4102,8.932794,0.5189579,4.27,0,0,0,2.551,89.6,2.613,2.16,5.062,0.458,0,4.622,13.6,5.825,101.2877,12.54,12.54,12.54,100
"2015-01-18 11:12:00",1224953,5.519333,192.4605,7.880852,0.2070577,5.94,0,4.013333,191.6697,6.307539,0.3597901,4.55,0,0,0,2.553,89.5,2.621,2.16,4.896,0.409,0,4.626,13.6,5.888,101.2877,12.54,12.54,12.54,100
"2015-01-18 11:13:00",1224954,5.089334,198.9975,4.334949,0.57576,6.17,0,3.956666,197.2841,8.701648,0.3537357,4.62,0,0,0,2.565,89.3,2.635,2.173,4.667,0.264,0,4.647,13.6,5.138,101.2856,12.54,12.54,12.54,100
"2015-01-18 11:14:00",1224955,5.420667,193.7159,6.370049,0.9670054,6.79,0,3.665334,195.346,6.714901,0.8973284,5.34,0,0,0,2.563,89.2,2.613,2.163,5.012,0.581,0,4.683,13.6,6.013,101.2887,12.54,12.54,12.54,100
"2015-01-18 11:15:00",1224956,5.375334,201.0665,4.326691,0.6384237,6.1,0,4.460666,201.2719,5.96958,0.4940779,5.32,0,0,0,2.534,89.2,2.59,2.108,4.604,0.679,0,4.685,13.6,6.2,101.2866,12.54,12.54,12.54,100
"2015-01-18 11:16:00",1224957,4.505333,195.6002,3.962076,0.4535764,5.36,0,3.265333,202.1947,6.150789,0.4111101,4.1,0,0,0,2.541,88.9,2.595,2.138,4.783,0.453,0,4.693,13.6,5.638,101.2934,12.54,12.54,12.54,100
"2015-01-18 11:17:00",1224958,5.030667,195.3325,4.042489,0.5851321,5.67,0,3.087333,194.0864,9.103883,0.5688874,4.56,0,0,0,2.541,89.3,2.608,2.151,4.567,0.317,0,4.699,13.6,5.138,101.2886,12.54,12.54,12.54,100
"2015-01-18 11:18:00",1224959,4.428,204.2657,5.600352,0.4937773,5.17,0,3.748,207.3138,6.468884,0.4907708,4.45,0,0,0,2.561,89.2,2.64,2.175,5.454,0.633,0,4.708,13.6,6.325,101.2876,12.54,12.54,12.54,100
"2015-01-18 11:19:00",1224960,4.632667,200.915,6.495233,0.4539672,5.37,0,4.085333,200.1997,4.762992,0.6642877,5.17,0,0,0,2.595,89.2,2.659,2.22,5.387,0.587,0,4.728,13.6,6.263,101.2858,12.54,12.54,12.54,100
"2015-01-18 11:20:00",1224961,5.76,207.6046,5.50765,0.5464064,6.6,0,4.871333,202.7407,5.294035,0.4858788,5.77,0,0,0,2.573,89.1,2.632,2.17,5.675,0.647,0,4.737,13.6,6.95,101.2864,12.54,12.54,12.54,100
"2015-01-18 11:21:00",1224962,5.616,198.0705,4.624283,0.4762044,6.45,0,4.267333,197.0732,7.395741,0.6464824,5.19,0,0,0,2.562,88.8,2.627,2.156,5.242,0.349,0,4.751,13.6,5.888,101.2905,12.54,12.54,12.54,100
"2015-01-18 11:22:00",1224963,4.474,200.0642,3.749044,0.4996638,5.57,0,4.013334,200.7969,8.093226,0.4449519,4.95,0,0,0,2.561,88.8,2.626,2.158,4.921,0.533,0,4.769,13.6,5.763,101.293,12.54,12.54,12.54,100
"2015-01-18 11:23:00",1224964,5.470666,195.4313,11.44926,0.6079963,6.82,0,3.96,193.5568,11.20027,0.6779479,4.81,0,0,0,2.571,89.4,2.623,2.156,4.337,0.851,0,4.771,13.6,6.45,101.2905,12.54,12.54,12.54,100
"2015-01-18 11:24:00",1224965,5.845334,192.5957,4.881117,0.8285237,7,0,4.613334,193.9887,7.980576,0.5645017,5.29,0,0,0,2.559,89.1,2.615,2.151,5.15,0.706,0,4.774,13.6,6.388,101.2891,12.54,12.54,12.54,100
"2015-01-18 11:25:00",1224966,5.579333,197.2653,3.695182,0.6557181,6.34,0,4.03,195.4109,6.940995,0.557566,4.72,0,0,0,2.534,89.1,2.589,2.086,4.671,0.551,0,4.794,13.6,5.513,101.2887,12.54,12.54,12.54,100
"2015-01-18 11:26:00",1224967,4.979333,202.3364,3.925109,0.3797274,5.57,0,4.021334,197.5325,6.286937,0.5652949,5.52,0,0,0,2.535,88.9,2.599,2.081,5.133,0.57,0,4.809,13.6,5.888,101.2851,12.54,12.54,12.54,100
"2015-01-18 11:27:00",1224968,3.960666,207.543,6.880143,0.4989117,4.87,0,3.524,207.7368,7.531371,0.43081,4.16,0,0,0,2.542,88.6,2.623,2.131,5.062,0.474,0,4.816,13.6,6.013,101.2855,12.54,12.54,12.54,100
"2015-01-18 11:28:00",1224969,4.384,203.268,5.15554,0.5592233,5.11,0,3.64,203.5335,5.653274,0.6828763,4.5,0,0,0,2.558,88.7,2.645,2.156,5.721,0.686,0,4.816,13.6,6.95,101.2892,12.54,12.54,12.54,100
"2015-01-18 11:29:00",1224970,4.239333,206.4704,7.345329,0.6112006,5.02,0,3.937333,212.3294,4.581851,0.4865452,5.1,0,0,0,2.591,89.1,2.664,2.207,5.733,0.445,0,4.827,13.6,6.513,101.2996,12.54,12.54,12.54,100
"2015-01-18 11:30:00",1224971,3.842,203.2388,9.925122,0.4692291,4.8,0,3.039333,204.4073,8.789726,0.3347331,3.47,0,0,0,2.607,89.2,2.683,2.224,4.396,0.264,0,4.837,13.6,4.95,101.2931,12.54,12.54,12.54,100
"2015-01-18 11:31:00",1224972,4.006001,199.6838,7.998986,0.599542,4.84,0,3.223333,203.2233,7.56016,0.618209,4.11,0,0,0,2.613,89.7,2.661,2.219,4.533,0.293,0,4.844,13.6,5.075,101.2876,12.54,12.54,12.54,100
"2015-01-18 11:32:00",1224973,4.068,196.4624,5.642544,0.3735452,4.57,0,3.718666,197.6743,6.156226,0.4375213,4.3,0,0,0,2.587,89.6,2.637,2.182,3.962,0.476,0,4.858,13.6,4.763,101.2827,12.54,12.54,12.54,100
"2015-01-18 11:33:00",1224974,4.445333,202.3996,2.470897,0.4453443,5.31,0,3.077333,195.8146,7.514357,0.490557,3.76,0,0,0,2.58,89.5,2.623,2.16,4.346,0.429,0,4.859,13.6,5.013,101.2841,12.54,12.54,12.54,100
"2015-01-18 11:34:00",1224975,4.300667,197.3981,5.23656,0.9094208,6.89,0,3.012667,195.3244,7.257469,0.4878725,3.69,0,0,0,2.554,89.3,2.591,2.142,4.321,0.507,0,4.859,13.6,5.7,101.2826,12.54,12.54,12.54,100
"2015-01-18 11:35:00",1224976,4.338,200.6011,6.627379,0.5898158,5.39,0,3.176,200.8548,5.542046,0.4977255,4.08,0,0,0,2.564,89,2.609,2.142,4.904,0.429,0,4.876,13.6,5.575,101.2826,12.54,12.54,12.54,100
"2015-01-18 11:36:00",1224977,3.89,202.6432,6.708332,0.3106554,4.51,0,3.403333,203.6727,6.035397,0.5760864,4.58,0,0,0,2.578,89.3,2.643,2.17,4.571,0.367,0,4.88,13.6,5.138,101.2832,12.54,12.54,12.54,100
"2015-01-18 11:37:00",1224978,3.874,204.3381,7.77675,0.4398909,4.54,0,2.917333,204.2674,6.314375,0.3802011,3.7,0,0,0,2.581,89.1,2.631,2.164,4.587,0.264,0,4.886,13.6,5.075,101.2817,12.54,12.54,12.54,100
"2015-01-18 11:38:00",1224979,4.526667,205.1355,3.262162,0.2516258,5,0,3.868,205.7411,8.450499,0.4546382,4.62,0,0,0,2.583,88.8,2.655,2.183,4.896,0.359,0,4.899,13.6,5.388,101.2863,12.54,12.54,12.54,100
"2015-01-18 11:39:00",1224980,5.186667,200.1965,5.738046,0.5193799,5.99,0,4.125333,191.946,10.63915,0.6320851,5.34,0,0,0,2.6,88.9,2.655,2.203,4.804,0.515,0,4.902,13.6,5.7,101.2894,12.54,12.54,12.54,100
"2015-01-18 11:40:00",1224981,4.596,210.7323,7.276401,0.6052967,5.54,0,4.336667,212.9849,6.902277,0.7693778,6.21,0,0,0,2.583,88.9,2.627,2.129,5.762,0.745,0,4.902,13.6,6.888,101.2811,12.54,12.54,12.54,100
"2015-01-18 11:41:00",1224982,3.949333,203.4634,5.930112,0.4626657,4.76,0,2.955333,204.9297,5.740845,0.4781334,4.01,0,0,0,2.607,89,2.67,2.193,4.671,0.195,0,4.913,13.6,5.075,101.2788,12.54,12.54,12.54,100
"2015-01-18 11:42:00",1224983,5.084001,198.5969,5.027183,0.7008358,6.08,0,4.271333,198.1359,6.856859,0.9552582,5.53,0,0,0,2.635,89.3,2.712,2.206,5.567,0.562,0,4.923,13.6,6.638,101.2795,12.54,12.54,12.54,100
"2015-01-18 11:43:00",1224984,4.822,200.9958,4.673869,0.5050966,5.48,0,4.228,201.071,4.623837,0.5752008,5.49,0,0,0,2.629,89.1,2.685,2.198,5.033,0.421,0,4.923,13.6,5.638,101.279,12.54,12.54,12.54,100
"2015-01-18 11:44:00",1224985,4.106667,203.0659,5.356695,0.3599938,4.68,0,3.411333,205.0646,5.482123,0.5793544,4.5,0,0,0,2.666,88.8,2.752,2.249,4.696,0.666,0,4.938,13.6,5.95,101.2787,12.54,12.54,12.54,100
"2015-01-18 11:45:00",1224986,4.324667,199.6003,3.610488,0.5324017,5.59,0,3.662,198.0754,6.449187,0.5263104,4.76,0,0,0,2.687,89.6,2.74,2.276,4.725,0.488,0,4.945,13.6,5.513,101.2796,12.54,12.54,12.54,100
"2015-01-18 11:46:00",1224987,4.438667,200.3575,11.81491,0.6100805,5.74,0,3.323334,199.302,12.52536,0.3643929,4.07,0,0,0,2.671,89.3,2.716,2.248,4.754,0.68,0,4.945,13.6,5.888,101.2776,12.54,12.54,12.54,100
"2015-01-18 11:47:00",1224988,4.550667,203.2717,6.97014,0.4509023,5.26,0,3.273333,205.4758,6.577793,0.4948355,4.05,0,0,0,2.66,89.3,2.721,2.223,5.137,0.489,0,4.951,13.6,5.825,101.2798,12.54,12.54,12.54,100
"2015-01-18 11:48:00",1224989,4.172667,195.3986,4.497962,0.3118432,4.74,0,2.810667,194.0724,6.153613,0.6542829,4.1,0,0,0,2.678,89.2,2.725,2.254,4.246,0.368,0,4.955,13.6,5.138,101.2755,12.54,12.54,12.54,100
"2015-01-18 11:49:00",1224990,4.315333,197.4608,4.685172,0.4757432,5.45,0,3.632,194.7705,9.404067,0.694437,4.84,0,0,0,2.659,89.3,2.711,2.209,4.904,0.66,0,4.966,13.6,5.825,101.2743,12.54,12.54,12.54,100
"2015-01-18 11:50:00",1224991,4.048,194.2595,7.377739,0.509041,4.75,0,3.378,194.5989,6.127079,0.5288503,4.22,0,0,0,2.669,89.2,2.724,2.245,4.929,0.504,0,4.966,13.6,5.7,101.2696,12.54,12.54,12.54,100
"2015-01-18 11:51:00",1224992,4.498,204.9319,7.811522,0.5967043,5.42,0,3.868667,201.8723,6.370577,0.8761116,5.4,0,0,0,2.688,89.3,2.761,2.278,4.892,0.765,0,4.966,13.6,6.263,101.2711,12.54,12.54,12.54,100
"2015-01-18 11:52:00",1224993,4.962,201.3918,5.836706,0.4654202,5.84,0,3.576,194.2697,5.551194,0.7032098,4.63,0,0,0,2.704,89.4,2.754,2.291,5.146,0.566,0,4.966,13.6,6.075,101.2735,12.54,12.54,12.54,100
"2015-01-18 11:53:00",1224994,5.038667,205.9514,8.460256,0.6804887,6.14,0,3.748667,205.8703,6.42539,0.2453804,4.17,0,0,0,2.679,89.3,2.724,2.241,5.287,0.384,0,4.981,13.6,6.013,101.2724,12.54,12.54,12.54,100
"2015-01-18 11:54:00",1224995,4.422667,190.2306,8.503868,0.4756394,5.38,0,3.164667,197.5882,6.995236,0.4151765,3.77,0,0,0,2.671,89.1,2.721,2.241,5.296,0.744,0,4.985,13.6,6.513,101.2735,12.54,12.54,12.54,100
"2015-01-18 11:55:00",1224996,4.89,203.2661,4.890458,0.8624229,6.25,0,4.095334,201.8403,9.887709,0.6384551,5.48,0,0,0,2.663,89.3,2.724,2.239,5.008,0.351,0,4.988,13.6,5.575,101.2749,12.54,12.54,12.54,100
"2015-01-18 11:56:00",1224997,4.462667,200.0679,3.355084,0.3488737,5.13,0,3.46,199.7372,5.661061,0.5013449,4.23,0,0,0,2.676,89.4,2.726,2.245,4.912,0.364,0,4.988,13.6,5.888,101.2757,12.54,12.54,12.54,100
"2015-01-18 11:57:00",1224998,4.489333,196.802,7.151622,0.3944526,5.1,0,3.565333,195.609,7.247173,0.3840637,4.38,0,0,0,2.687,89.5,2.733,2.257,4.35,0.402,0,4.988,13.6,4.95,101.2814,12.54,12.54,12.54,100
"2015-01-18 11:58:00",1224999,5.686,198.3336,3.960192,0.3624325,6.47,0,4.273334,198.067,5.155311,0.6781019,5.84,0,0,0,2.693,89.4,2.747,2.264,4.542,0.739,0,4.988,13.6,6.138,101.2722,12.54,12.54,12.54,100
"2015-01-18 11:59:00",1225000,5.503333,199.522,6.67776,0.6565126,6.89,0,4.430666,198.133,8.39538,0.646668,5.69,0,0,0,2.702,89.1,2.762,2.285,5.729,0.533,0,4.988,13.6,6.575,101.2738,12.54,12.54,12.53,100
"2015-01-18 12:00:00",1225001,4.975334,193.732,4.057109,0.4290124,5.59,0,3.519333,197.3968,4.615112,0.7031497,5.02,0,0,0,2.691,89.2,2.722,2.26,4.617,0.661,0,4.988,13.6,5.825,101.2684,12.53,12.54,12.53,100
"2015-01-18 12:01:00",1225002,4.793334,202.4296,8.642623,0.4321214,5.48,0,3.815334,198.2622,8.771419,0.5689742,4.6,0,0,0,2.676,89.1,2.725,2.234,4.937,0.734,0,4.988,13.6,6.013,101.2675,12.54,12.54,12.53,100
"2015-01-18 12:02:00",1225003,4.526666,192.1266,8.139236,0.4658565,5.38,0,3.614,187.5347,5.172579,0.423317,4.36,0,0,0,2.672,89.1,2.725,2.243,5.146,0.314,0,4.988,13.6,5.575,101.2682,12.53,12.54,12.53,100
"2015-01-18 12:03:00",1225004,4.545333,196.139,5.471999,0.2367239,5.06,0,3.418,196.0008,3.948823,0.2979754,3.9,0,0,0,2.684,89.2,2.742,2.253,5.346,0.473,0,4.988,13.6,6.263,101.2701,12.54,12.54,12.53,100
"2015-01-18 12:04:00",1225005,3.93,192.1339,5.095558,0.2764296,4.33,0,2.982,190.8006,4.803696,0.2610287,3.5,0,0,0,2.7,89.5,2.763,2.262,4.246,0.301,0,4.988,13.61,4.825,101.2721,12.54,12.54,12.54,100
"2015-01-18 12:05:00",1225006,3.882,187.7331,7.098923,0.3848323,4.46,0,2.896667,188.5956,5.197996,0.2965055,3.28,0,0,0,2.699,89.7,2.744,2.271,4.512,0.58,0,4.988,13.6,5.388,101.269,12.53,12.54,12.53,100
"2015-01-18 12:06:00",1225007,5.186,195.6698,5.131488,0.5902518,5.93,0,4.02,192.4235,8.361161,0.8542287,4.95,0,0,0,2.681,89.6,2.724,2.25,4.387,0.397,0,4.988,13.6,5.45,101.2678,12.54,12.54,12.53,100
"2015-01-18 12:07:00",1225008,4.917334,193.3349,4.961389,0.3925213,5.53,0,3.794667,191.2815,6.886524,0.4853846,4.7,0,0,0,2.681,89.3,2.726,2.257,4.733,0.386,0,4.988,13.6,5.513,101.2669,12.53,12.54,12.53,100
"2015-01-18 12:08:00",1225009,4.496667,200.1404,8.38103,0.7504724,5.62,0,3.770667,198.0677,7.33087,0.5435987,4.68,0,0,0,2.677,89.1,2.729,2.254,4.683,0.345,0,4.988,13.6,5.388,101.268,12.54,12.54,12.53,100
"2015-01-18 12:09:00",1225010,4.466001,201.0062,4.882427,0.3591248,4.95,0,3.862,198.9966,6.96483,0.4401393,4.68,0,0,0,2.695,89.1,2.75,2.269,4.579,0.312,0,4.988,13.6,5.263,101.2652,12.54,12.54,12.53,100
"2015-01-18 12:10:00",1225011,3.742667,188.4636,6.35044,0.7346424,5.26,0,2.906667,187.8955,7.817848,0.6667801,4.21,0,0,0,2.7,89.2,2.754,2.29,4.575,0.654,0,4.988,13.6,5.7,101.2593,12.54,12.54,12.53,100
"2015-01-18 12:11:00",1225012,4.471334,192.735,4.249028,0.3750887,5.1,0,3.417333,195.3348,4.639118,0.622216,4.47,0,0,0,2.687,89.7,2.72,2.263,4.633,0.476,0,4.988,13.6,5.2,101.2578,12.54,12.54,12.53,100
"2015-01-18 12:12:00",1225013,3.906667,190.3348,6.526505,0.4635755,4.69,0,3.13,196.211,6.214991,0.3584596,3.77,0,0,0,2.666,89.7,2.719,2.229,4.487,0.485,0,4.988,13.6,5.2,101.2594,12.53,12.54,12.53,100
"2015-01-18 12:13:00",1225014,3.947333,187,3.845987,0.2619534,4.59,0,2.679333,187.3311,5.616462,0.3762706,3.28,0,0,0,2.675,89.7,2.728,2.258,4.817,0.572,0,4.988,13.6,5.825,101.2545,12.53,12.54,12.53,100
"2015-01-18 12:14:00",1225015,3.763334,183.536,4.935227,0.4317356,4.63,0,2.795333,183.6654,5.791312,0.2866092,3.25,0,0,0,2.689,89.5,2.749,2.273,3.95,0.264,0,4.988,13.6,4.575,101.2497,12.54,12.54,12.53,100
"2015-01-18 12:15:00",1225016,3.958667,188.1317,4.658319,0.4506273,4.56,0,3.427333,187.729,6.754333,0.4030132,4.03,0,0,0,2.687,89.8,2.731,2.272,4.317,0.5,0,4.988,13.6,5.388,101.2481,12.53,12.54,12.53,100
"2015-01-18 12:16:00",1225017,4.437334,194.4666,3.827055,0.3141224,4.92,0,2.966667,192.1332,5.546115,0.4883532,3.74,0,0,0,2.689,89.5,2.742,2.28,4.117,0.27,0,4.988,13.6,4.825,101.247,12.53,12.54,12.53,100
"2015-01-18 12:17:00",1225018,4.005333,189.8656,4.347825,0.6290613,5.03,0,2.933333,192.0695,4.072568,0.3695162,3.64,0,0,0,2.702,89.4,2.748,2.316,3.837,0.296,0,4.99,13.6,4.263,101.2498,12.54,12.54,12.53,100
"2015-01-18 12:18:00",1225019,4.792667,187.6741,4.653526,0.596182,5.61,0,3.755333,187.0625,6.112197,0.7608492,4.57,0,0,0,2.678,89.5,2.715,2.263,3.654,0.284,0,4.988,13.6,4.2,101.2492,12.53,12.54,12.53,100
"2015-01-18 12:19:00",1225020,5.24,193.4654,3.073229,0.4905643,6.31,0,4.161333,188.4719,5.663654,0.6306914,5.04,0,0,0,2.652,89.3,2.684,2.222,4.917,0.87,0,4.988,13.6,6.7,101.2443,12.54,12.54,12.53,100
"2015-01-18 12:20:00",1225021,5.687333,197.5985,5.287019,0.487175,6.54,0,5.024667,198.0335,8.035139,0.5780296,6.24,0,0,0,2.646,89.1,2.666,2.192,6.542,0.426,0,4.99,13.6,7.2,101.2506,12.54,12.54,12.53,100
"2015-01-18 12:21:00",1225022,5.243333,196.3982,4.908987,0.6306258,6.4,0,3.897333,194.0096,6.106738,0.6426764,5.4,0,0,0,2.647,88.9,2.705,2.193,5.554,0.348,0,4.988,13.6,6.075,101.248,12.54,12.54,12.53,100
"2015-01-18 12:22:00",1225023,5.012,189.1313,5.64202,0.4622727,5.59,0,4.472666,187.3944,5.72179,0.4930783,5.31,0,0,0,2.638,88.8,2.671,2.198,5.692,0.297,0,4.988,13.6,6.075,101.2455,12.54,12.54,12.54,100
"2015-01-18 12:23:00",1225024,4.344666,196.9321,4.448379,0.4076415,5.02,0,3.940667,195.8654,4.20747,0.5112659,4.71,0,0,0,2.641,88.9,2.712,2.203,5.783,0.435,0,4.988,13.6,6.388,101.2441,12.55,12.55,12.54,100
"2015-01-18 12:24:00",1225025,3.864,192.4078,5.145259,0.2393268,4.31,0,2.638,191.7341,4.793306,0.4514009,3.57,0,0,0,2.675,89.2,2.747,2.273,5,0.499,0,4.988,13.6,6.138,101.2469,12.55,12.56,12.55,100
"2015-01-18 12:25:00",1225026,4.763333,188.2046,4.472854,0.5567366,5.59,0,3.646667,187.067,4.6094,0.5757391,4.5,0,0,0,2.692,89.5,2.743,2.274,4.558,0.428,0,4.988,13.6,5.45,101.2514,12.56,12.56,12.55,100
"2015-01-18 12:26:00",1225027,5.334667,188.2612,7.618201,0.6171424,6.16,0,3.99,191.0624,6.695544,0.6855557,5.06,0,0,0,2.637,89.6,2.656,2.201,5.571,0.503,0,4.988,13.6,6.138,101.2488,12.57,12.57,12.56,100
"2015-01-18 12:27:00",1225028,5.214667,192.4622,4.756463,0.5272554,6.34,0,4.135333,188.1437,7.606411,0.5317501,4.87,0,0,0,2.613,89.2,2.633,2.173,4.921,0.448,0,4.988,13.6,5.638,101.2423,12.57,12.57,12.57,100
"2015-01-18 12:28:00",1225029,4.962,185.8714,5.224195,0.4128632,5.71,0,3.722,187.9345,4.943691,0.3059674,4.26,0,0,0,2.588,89.2,2.629,2.132,4.879,0.489,0,4.988,13.6,5.825,101.2489,12.59,12.59,12.57,100
"2015-01-18 12:29:00",1225030,4.808667,190.4675,4.786099,0.6381521,5.76,0,4.149333,187.5993,4.989032,0.7538742,5.34,0,0,0,2.6,89,2.648,2.189,5.508,0.355,0,4.988,13.6,5.95,101.2429,12.59,12.59,12.59,100
"2015-01-18 12:30:00",1225031,4.512,187.4631,5.299519,0.6002132,5.69,0,4.364,184.9847,5.113121,0.4976719,5.35,0,0,0,2.593,89.1,2.643,2.184,5.596,0.25,0,4.988,13.6,6.013,101.2433,12.61,12.61,12.59,100
"2015-01-18 12:31:00",1225032,4.950667,202.5476,7.675158,0.3878051,5.64,0,3.664666,203.5421,6.805726,0.4697215,4.55,0,0,0,2.581,89.1,2.62,2.185,5.912,0.391,0,4.987,13.6,6.7,101.2384,12.62,12.62,12.61,100
"2015-01-18 12:32:00",1225033,4.595334,198.6004,4.377619,0.7178474,5.63,0,4.042,198.1969,5.329643,0.67248,4.98,0,0,0,2.58,89.2,2.618,2.18,6.079,0.235,0,4.97,13.6,6.575,101.2365,12.64,12.64,12.62,100
"2015-01-18 12:33:00",1225034,5.274667,191.132,5.029219,0.8335615,6.87,0,4.416,192.5378,5.884304,0.5970907,5.23,0,0,0,2.563,89.1,2.586,2.137,6.112,0.646,0,4.966,13.6,7.075,101.2364,12.65,12.65,12.64,100
"2015-01-18 12:34:00",1225035,6.696,204.4746,9.485323,0.6028023,7.64,0,5.400667,204.5321,10.67888,0.9769985,7.39,0,0,0,2.491,89.3,2.492,2.049,6.975,0.693,0,4.966,13.6,7.763,101.2352,12.69,12.69,12.66,100
"2015-01-18 12:35:00",1225036,4.92,206.4381,9.681108,0.450703,5.95,0,4.014,207.0576,8.683242,0.6629409,5.57,0,0,0,2.438,89,2.472,1.986,5.812,0.43,0,4.957,13.6,6.388,101.2421,12.73,12.73,12.69,100
"2015-01-18 12:36:00",1225037,5.418666,199.5354,7.773175,0.5683996,6.46,0,3.476,199.9377,7.081514,0.6158767,4.59,0,0,0,2.419,89,2.458,1.986,5.796,0.494,0.2,4.948,13.6,6.763,101.2391,12.75,12.75,12.73,100
"2015-01-18 12:37:00",1225038,6.155334,193.5322,3.773492,1.024226,7.64,0,4.728667,190.9109,7.932961,0.9255764,6.55,0,0,0,2.37,88.9,2.397,1.936,5.871,0.43,0,4.945,13.6,6.575,101.2423,12.78,12.78,12.75,100
"2015-01-18 12:38:00",1225039,5.577333,195.3433,5.564878,0.6682361,6.99,0,4.470666,194.4686,5.094592,0.6418563,5.21,0,0,0,2.351,88.8,2.387,1.895,5.558,0.211,0,4.945,13.6,5.95,101.2406,12.81,12.81,12.78,100
"2015-01-18 12:39:00",1225040,6.304667,194.3327,3.857403,0.5692903,6.96,0,4.789334,189.5952,5.39706,0.7024003,6.27,0,0,0,2.335,89,2.362,1.901,5.4,0.626,0,4.935,13.6,6.45,101.2406,12.85,12.85,12.81,100
"2015-01-18 12:40:00",1225041,5.522,191.1964,6.526052,0.6423519,6.59,0,4.458,189.1944,7.182953,0.9101077,5.84,0,0,0,2.308,89.1,2.336,1.895,5.771,0.703,0,4.923,13.6,6.888,101.2391,12.88,12.88,12.85,100
"2015-01-18 12:41:00",1225042,6.154,188.6008,5.146655,0.6433951,7.56,0,4.686,189.6059,7.439895,0.7275878,6.32,0,0,0,2.279,89.4,2.297,1.867,5.892,0.412,0,4.92,13.6,6.513,101.2429,12.91,12.91,12.88,100
"2015-01-18 12:42:00",1225043,5.725333,196.1306,5.723616,0.6965234,6.82,0,4.630667,195.2577,6.283497,0.6578192,5.52,0,0,0,2.217,89.2,2.26,1.804,5.1,0.481,0.2,4.902,13.6,5.825,101.2407,12.93,12.93,12.91,100
"2015-01-18 12:43:00",1225044,5.238,194.0695,4.94375,0.4453044,5.99,0,3.75,194.6837,8.339446,0.547138,4.87,0,0,0,2.21,89.2,2.26,1.818,5.758,0.383,0,4.902,13.6,6.513,101.2476,12.97,12.97,12.93,100
"2015-01-18 12:44:00",1225045,6.590667,203.6111,6.027152,0.8886955,7.67,0,5.229334,200.0092,7.613227,0.7502576,6.36,0,0,0,2.212,89.4,2.248,1.831,6.358,0.408,0,4.895,13.6,7.263,101.2544,13,13,12.97,100
"2015-01-18 12:45:00",1225046,6.339333,201.2009,3.486014,0.2840062,6.74,0,5.352,200.1287,4.157878,0.5524153,6.14,0,0,0,2.157,88.9,2.182,1.771,6.192,0.518,0,4.88,13.6,7.388,101.2547,13.02,13.02,13,100
"2015-01-18 12:46:00",1225047,5.418,199.6648,4.360934,0.33401,6.11,0,3.859333,201.1355,5.108404,0.6225163,5.61,0,0,0,2.118,89.1,2.158,1.767,6.179,0.57,0,4.865,13.6,7.388,101.2534,13.05,13.05,13.02,100
"2015-01-18 12:47:00",1225048,4.412,204.4697,4.285491,0.3733667,5.28,0,3.656,205.4003,6.508316,0.6104839,4.65,0,0,0,2.105,89.5,2.149,1.767,5.567,0.729,0,4.859,13.6,6.513,101.2506,13.1,13.1,13.05,100
"2015-01-18 12:48:00",1225049,4.806666,204.528,5.325096,0.7173439,6.24,0,3.910667,201.9171,8.148134,0.704438,5.16,0,0,0,2.074,89.8,2.087,1.718,5.246,0.33,0.2,4.85,13.6,5.825,101.2474,13.14,13.14,13.1,100
"2015-01-18 12:49:00",1225050,5.337999,197.9809,11.31936,0.8153707,6.8,0,4.068,198.9346,5.868463,0.976676,5.87,0,0,0,2.015,90.1,2.03,1.663,5.421,0.569,0,4.835,13.6,6.325,101.2458,13.18,13.18,13.14,100
"2015-01-18 12:50:00",1225051,5.107333,202.2686,4.941581,0.6048632,6.14,0,4.111333,200.8681,4.542685,0.4679297,5.24,0,0,0,1.951,89.9,1.951,1.581,5.596,0.518,0,4.816,13.6,6.7,101.247,13.23,13.23,13.19,100
"2015-01-18 12:51:00",1225052,4.932,196.8652,5.791806,0.3927034,5.43,0,3.855334,195.5242,7.47831,0.5185475,4.85,0,0,0,1.885,90.2,1.88,1.524,4.075,0.344,0,4.8,13.6,5.013,101.2425,13.28,13.28,13.24,100
"2015-01-18 12:52:00",1225053,5.358666,202.5819,7.20536,0.4749577,6.12,0,3.726667,196.9635,9.604369,0.7623007,5.16,0,0,0,1.813,90.3,1.798,1.452,4.712,0.695,0.2,4.776,13.6,5.888,101.2445,13.32,13.32,13.29,100
"2015-01-18 12:53:00",1225054,4.932666,195.527,4.987079,0.5320835,5.84,0,3.496666,195.062,5.529856,0.7107899,4.67,0,0,0,1.75,90.2,1.741,1.388,4.083,0.406,0,4.751,13.6,4.763,101.2432,13.38,13.38,13.33,100
"2015-01-18 12:54:00",1225055,4.412667,200.7254,6.611166,0.5798674,6.16,0,3.47,201.7384,8.454338,0.5766108,4.66,0,0,0,1.699,90.3,1.685,1.336,5.237,0.535,0,4.718,13.6,6.013,101.2449,13.44,13.44,13.39,100
"2015-01-18 12:55:00",1225056,4.959333,199.0657,6.135433,0.382857,5.67,0,3.84,197.8175,8.038192,0.8093866,5.39,0,0,0,1.643,90.1,1.622,1.29,5.092,0.541,0,4.696,13.6,6.2,101.2429,13.49,13.49,13.45,100
"2015-01-18 12:56:00",1225057,4.711333,206.6009,5.459401,0.5433707,5.8,0,3.920666,207.653,6.583019,0.4480396,4.71,0,0,0,1.603,90.1,1.59,1.244,5.333,0.339,0.2,4.672,13.6,6.013,101.2421,13.52,13.52,13.5,100
"2015-01-18 12:57:00",1225058,3.999333,196.5235,6.432472,0.5165974,4.75,0,2.976,200.3985,4.600584,0.4673014,3.99,0,0,0,1.583,90.3,1.581,1.243,4.267,0.37,0,4.653,13.6,4.95,101.2378,13.55,13.55,13.52,100
"2015-01-18 12:58:00",1225059,4.636,198.2617,6.166461,0.4756581,5.62,0,3.295333,192.0073,5.662087,0.672655,4.46,0,0,0,1.575,90.3,1.571,1.243,4.437,0.725,0,4.629,13.6,5.45,101.2333,13.58,13.58,13.55,100
"2015-01-18 12:59:00",1225060,4.683333,198.6002,2.52432,0.5388836,5.55,0,3.431333,196.6662,3.258734,0.5330151,4.72,0,0,0,1.55,90.3,1.542,1.221,4.333,0.209,0,4.609,13.6,4.638,101.2347,13.61,13.61,13.58,100
"2015-01-18 13:00:00",1225061,4.349333,195.0036,5.239623,0.2506914,4.97,0,3.121333,195.0682,3.802097,0.4419783,3.81,0,0,0,1.549,90.3,1.538,1.223,4.062,0.306,0,4.583,13.6,4.638,101.2331,13.64,13.64,13.61,100
"2015-01-18 13:01:00",1225062,3.836,200.1974,3.796983,0.3235594,4.32,0,2.884,196.3994,4.028621,0.306307,3.4,0,0,0,1.541,90.8,1.539,1.225,3.779,0.28,0,4.564,13.6,4.138,101.2346,13.66,13.66,13.64,100
"2015-01-18 13:02:00",1225063,3.250667,200.134,3.051846,0.3671415,4.41,0,2.492667,202.9369,5.799732,0.3454749,2.95,0,0,0,1.534,91.3,1.535,1.231,3.454,0.253,0.2,4.539,13.6,3.825,101.2356,13.7,13.7,13.66,100
"2015-01-18 13:03:00",1225064,3.810667,204.7343,4.057061,0.3220448,4.4,0,2.902667,196.8669,8.003343,0.4864219,3.62,0,0,0,1.517,91.3,1.519,1.22,3.767,0.253,0,4.521,13.6,4.263,101.2371,13.75,13.75,13.7,100
"2015-01-18 13:04:00",1225065,3.802,202.0632,5.800939,0.3032094,4.47,0,2.744,201.1956,7.631092,0.4730159,3.64,0,0,0,1.494,91.1,1.477,1.175,3.479,0.27,0,4.497,13.6,4.012,101.2371,13.81,13.81,13.75,100
"2015-01-18 13:05:00",1225066,3.822666,201.7487,6.519388,0.455609,4.79,0,2.977334,202.7307,6.696061,0.7059882,4.89,0,0,0,1.446,91.2,1.418,1.127,3.733,0.42,0,4.477,13.6,4.325,101.2332,13.87,13.87,13.81,100
"2015-01-18 13:06:00",1225067,3.903333,202.2691,3.989215,0.2064515,4.2,0,2.602667,200.7989,4.845057,0.3220034,3.27,0,0,0,1.401,91,1.375,1.086,3.783,0.228,0.2,4.455,13.6,4.2,101.2303,13.93,13.93,13.87,100
"2015-01-18 13:07:00",1225068,3.703333,200.7944,8.230584,0.5501838,4.74,0,2.58,202.7979,5.848958,0.5729805,3.87,0,0,0,1.367,91,1.333,1.043,3.771,0.388,0,4.428,13.6,4.325,101.2362,13.98,13.98,13.93,100
"2015-01-18 13:08:00",1225069,3.876667,196.8665,2.526104,0.3392672,4.3,0,2.742,198.398,4.657264,0.3864401,3.59,0,0,0,1.337,90.9,1.31,1.029,3.846,0.278,0,4.405,13.6,4.45,101.2387,14.02,14.02,13.99,100
"2015-01-18 13:09:00",1225070,3.914,206.2617,6.317455,0.2922282,4.47,0,2.828667,202.6129,10.54174,0.4372164,3.59,0,0,0,1.317,91.4,1.292,1.009,3.596,0.471,0,4.375,13.6,4.388,101.2397,14.06,14.06,14.03,100
"2015-01-18 13:10:00",1225071,3.051334,201.3127,7.437591,0.2752179,3.68,0,2.464667,203.2785,8.686042,0.384584,3.12,0,0,0,1.29,91.6,1.277,0.974,3.425,0.503,0.2,4.351,13.6,4.388,101.2368,14.12,14.12,14.06,100
"2015-01-18 13:11:00",1225072,2.951333,200.5313,4.45403,0.221987,3.26,0,2.082667,197.5258,5.336548,0.26436,2.41,0,0,0,1.267,91.8,1.245,0.956,2.896,0.166,0,4.324,13.6,3.2,101.2397,14.18,14.18,14.13,100
"2015-01-18 13:12:00",1225073,3.026667,202.7333,4.154168,0.3677257,3.64,0,2.313333,199.191,5.450807,0.3601605,2.95,0,0,0,1.231,91.6,1.24,0.946,2.917,0.357,0,4.295,13.6,3.513,101.2283,14.23,14.23,14.19,100
"2015-01-18 13:13:00",1225074,2.935333,208.4038,4.949338,0.2469242,3.32,0,2.212,206.7934,5.909972,0.2772773,2.92,0,0,0,1.213,91.4,1.223,0.941,2.733,0.192,0,4.273,13.6,3.2,101.2336,14.25,14.25,14.23,100
"2015-01-18 13:14:00",1225075,2.415333,201.4672,4.587104,0.2215059,2.76,0,2.03,202.6004,4.331933,0.2811405,2.6,0,0,0,1.198,91.5,1.195,0.923,2.871,0.285,0,4.244,13.6,3.325,101.2313,14.28,14.28,14.26,100
"2015-01-18 13:15:00",1225076,2.246667,199.5988,4.438095,0.2119329,2.59,0,2.126,198.3963,5.262364,0.2847408,2.57,0,0,0,1.194,92.1,1.186,0.918,2.579,0.177,0.2,4.218,13.6,2.825,101.2311,14.3,14.3,14.28,100
"2015-01-18 13:16:00",1225077,2.2,201.9347,4.088883,0.2275669,2.63,0,1.329333,200.1953,5.782897,0.1710543,1.72,0,0,0,1.198,92.2,1.181,0.939,2.158,0.099,0,4.2,13.6,2.325,101.2432,14.31,14.31,14.3,100
"2015-01-18 13:17:00",1225078,2.184667,205.2637,5.444606,0.1855754,2.58,0,1.480667,203.3281,6.126177,0.2197413,1.91,0,0,0,1.214,92.3,1.203,0.953,2.642,0.216,0,4.182,13.6,3.2,101.2326,14.33,14.33,14.32,100
"2015-01-18 13:18:00",1225079,2.242,202.7991,3.580855,0.1846149,2.6,0,1.576,201.989,5.373453,0.1437034,1.82,0,0,0,1.22,92.4,1.228,0.97,2.667,0.144,0,4.155,13.6,2.888,101.2363,14.35,14.35,14.34,100
"2015-01-18 13:19:00",1225080,2.260666,198.184,9.643865,0.4353768,3.24,0,1.774,203.2556,9.12913,0.3746607,2.53,0,0,0,1.231,92.1,1.259,0.98,2.471,0.153,0,4.149,13.6,2.763,101.2364,14.36,14.36,14.34,100
"2015-01-18 13:20:00",1225081,2.618667,202.9572,8.173283,0.4163791,3.34,0,2.148,201.5306,6.460908,0.2902459,2.55,0,0,0,1.246,92.2,1.283,1.027,2.558,0.186,0,4.127,13.6,2.888,101.2338,14.38,14.38,14.36,100
"2015-01-18 13:21:00",1225082,2.963333,212.5356,6.171805,0.2561423,3.4,0,2.334667,208.7931,7.114537,0.2891336,2.9,0,0,0,1.274,91.8,1.315,1.062,3.013,0.513,0,4.111,13.6,3.7,101.2344,14.39,14.39,14.38,100
"2015-01-18 13:22:00",1225083,2.848667,200.7306,4.088643,0.2153405,3.36,0,2.05,200.3283,10.5748,0.3020375,2.55,0,0,0,1.301,91.8,1.348,1.1,2.596,0.217,0,4.107,13.6,2.888,101.2365,14.41,14.41,14.39,100
"2015-01-18 13:23:00",1225084,2.873333,214.4689,5.642125,0.2067419,3.2,0,2.242667,203.9405,5.25497,0.2176684,2.61,0,0,0,1.34,92,1.374,1.133,2.825,0.416,0,4.084,13.6,3.638,101.2283,14.43,14.43,14.41,100
"2015-01-18 13:24:00",1225085,2.529334,209.2678,6.524008,0.2982944,3.13,0,1.824667,207.1821,9.102534,0.3232722,2.21,0,0,0,1.357,92.1,1.421,1.138,2.688,0.524,0,4.072,13.6,3.825,101.2293,14.44,14.44,14.43,100
"2015-01-18 13:25:00",1225086,2.295333,210.1328,7.717539,0.2467081,2.91,0,1.636667,209.3951,8.225137,0.2882282,2.12,0,0,0,1.36,92.3,1.436,1.161,2.342,0.164,0,4.064,13.61,2.638,101.2269,14.46,14.46,14.44,100
"2015-01-18 13:26:00",1225087,2.53,208.664,8.248684,0.2578113,2.99,0,1.832,211.673,8.65751,0.2633933,2.39,0,0,0,1.385,92.2,1.438,1.211,2.696,0.419,0,4.06,13.6,3.2,101.2227,14.47,14.47,14.46,100
"2015-01-18 13:27:00",1225088,2.602667,202.1994,3.96923,0.1246577,2.86,0,2.046,204.3994,8.02809,0.2698345,2.45,0,0,0,1.41,92.1,1.463,1.22,2.725,0.229,0.2,4.042,13.6,3.263,101.2285,14.48,14.48,14.47,100
"2015-01-18 13:28:00",1225089,2.795333,213.1355,4.557244,0.3596085,3.38,0,2.382,210.273,6.262678,0.3050945,3.06,0,0,0,1.437,92,1.496,1.239,2.654,0.339,0,4.042,13.6,3.325,101.2267,14.49,14.49,14.48,100
"2015-01-18 13:29:00",1225090,2.25,204.4708,5.286536,0.3657139,2.96,0,1.982667,204.003,6.270067,0.3179616,2.4,0,0,0,1.478,92.2,1.544,1.295,2.7,0.259,0,4.029,13.6,3.138,101.2258,14.5,14.5,14.49,100
"2015-01-18 13:30:00",1225091,2.471333,209.732,6.516219,0.3240754,3.23,0,2.055333,210.2059,5.50128,0.2057464,2.38,0,0,0,1.503,92.2,1.587,1.305,2.454,0.298,0,4.021,13.6,3.013,101.2261,14.51,14.51,14.5,100
"2015-01-18 13:31:00",1225092,2.44,210.2619,5.128572,0.4229105,3.08,0,1.923333,208.5404,5.860578,0.2497376,2.49,0,0,0,1.522,92,1.592,1.354,2.988,0.303,0,4.021,13.6,3.388,101.2255,14.52,14.52,14.51,100
"2015-01-18 13:32:00",1225093,2.127333,205.206,7.288343,0.1641733,2.47,0,1.962,202.3995,3.825105,0.2760242,2.48,0,0,0,1.551,92.4,1.619,1.374,3.088,0.237,0,4.021,13.6,3.575,101.2246,14.54,14.54,14.52,100
"2015-01-18 13:33:00",1225094,2.254667,196.5984,4.840671,0.229314,2.64,0,1.774667,191.0425,8.288859,0.5318755,2.65,0,0,0,1.56,92.6,1.615,1.377,2.488,0.153,0,4.021,13.6,2.825,101.2247,14.55,14.55,14.54,100
"2015-01-18 13:34:00",1225095,2.190667,196.8706,5.781226,0.2820276,2.69,0,1.846,193.9416,5.087072,0.2595587,2.38,0,0,0,1.57,92.8,1.616,1.374,2.429,0.126,0,4.021,13.6,2.638,101.2197,14.57,14.57,14.55,100
"2015-01-18 13:35:00",1225096,2.18,204.4664,6.619172,0.4285168,2.97,0,1.756,200.4663,8.486223,0.1935218,2.15,0,0,0,1.599,93.1,1.639,1.396,2.104,0.189,0,4.009,13.6,2.45,101.2226,14.59,14.59,14.57,100
"2015-01-18 13:36:00",1225097,2.133334,201.5294,6.025613,0.103516,2.35,0,1.726667,200.0735,6.399807,0.1395548,2.07,0,0,0,1.61,92.8,1.656,1.428,1.917,0.261,0,3.999,13.6,2.45,101.2222,14.6,14.6,14.59,100
"2015-01-18 13:37:00",1225098,1.967333,197.9965,7.785767,0.2024012,2.32,0,1.808667,194.7991,7.692238,0.3259829,2.33,0,0,0,1.626,93.3,1.672,1.443,2.3,0.127,0,3.999,13.6,2.513,101.2223,14.62,14.62,14.6,100
"2015-01-18 13:38:00",1225099,1.968667,201.4738,6.297263,0.222467,2.26,0,1.765333,196.1241,8.413955,0.2906743,2.27,0,0,0,1.655,93.1,1.72,1.461,2.383,0.201,0,3.999,13.6,2.7,101.2242,14.63,14.63,14.61,100
"2015-01-18 13:39:00",1225100,2.169333,204.7329,2.515455,0.115208,2.36,0,1.913334,201.332,3.607334,0.2266764,2.41,0,0,0,1.667,92.8,1.739,1.482,2.321,0.122,0,3.999,13.6,2.513,101.2165,14.64,14.64,14.63,100
"2015-01-18 13:40:00",1225101,1.898,195.064,5.445004,0.1415721,2.14,0,1.259333,189.7883,9.586029,0.2008139,1.73,0,0,0,1.691,93.1,1.746,1.533,2.321,0.143,0,3.999,13.6,2.575,101.2162,14.65,14.65,14.64,100
"2015-01-18 13:41:00",1225102,1.835333,190.6605,5.433379,0.1240896,2.06,0,1.388667,191.0075,9.086381,0.3243427,1.91,0,0,0,1.717,93.3,1.783,1.535,2.196,0.198,0,3.999,13.6,2.513,101.2201,14.66,14.66,14.65,100
"2015-01-18 13:42:00",1225103,1.884667,191.6125,7.800436,0.1526594,2.3,0,1.374667,184.1408,8.111304,0.1275339,1.63,0,0,0,1.741,93.3,1.79,1.55,1.804,0.106,0.2,4,13.6,2.075,101.2188,14.66,14.66,14.66,100
"2015-01-18 13:43:00",1225104,1.813333,191.538,4.813206,0.14379,2.07,0,1.205333,197.1195,8.138407,0.1439383,1.47,0,0,0,1.751,93,1.82,1.593,1.929,0.138,0,4.018,13.6,2.138,101.2189,14.67,14.67,14.66,100
"2015-01-18 13:44:00",1225105,1.812667,196.5355,4.671555,0.0978752,1.98,0,1.291333,189.3297,7.716702,0.1953413,1.61,0,0,0,1.773,93.1,1.823,1.605,1.679,0.106,0,4.021,13.6,1.95,101.2166,14.68,14.68,14.67,100
"2015-01-18 13:45:00",1225106,1.476667,201.2629,7.574769,0.1950271,1.75,0,1.184667,203.8063,5.32894,0.172776,1.43,0,0,0,1.797,92.9,1.845,1.611,1.496,0.149,0,4.021,13.6,1.638,101.2148,14.69,14.69,14.68,100
"2015-01-18 13:46:00",1225107,1.500667,203.9959,4.883393,0.1963149,1.78,0,1.306,200.13,8.588842,0.1908856,1.63,0,0,0,1.817,93.1,1.874,1.626,1.233,0.075,0,4.021,13.6,1.388,101.218,14.69,14.69,14.68,100
"2015-01-18 13:47:00",1225108,1.434,196.9925,7.234397,0.1419765,1.71,0,1.516667,208.8678,3.929983,0.1629588,1.75,0,0,0,1.873,93.3,1.916,1.679,1.538,0.135,0,4.021,13.6,1.763,101.2172,14.7,14.7,14.69,100
"2015-01-18 13:48:00",1225109,1.270667,199.397,5.627732,0.09848631,1.41,0,1.263333,203.466,5.38718,0.1891619,1.52,0,0,0,1.892,93.4,1.922,1.684,1.5,0.083,0,4.023,13.6,1.575,101.2219,14.7,14.7,14.7,100
"2015-01-18 13:49:00",1225110,1.633333,194.7304,5.505969,0.1308774,1.8,0,1.383333,191.2647,6.091741,0.1738455,1.64,0,0,0,1.889,93.2,1.945,1.695,1.354,0.137,0,4.042,13.6,1.638,101.2173,14.71,14.71,14.7,100
"2015-01-18 13:50:00",1225111,1.587333,195.0526,8.720928,0.1502206,1.89,0,1.186,198.4709,4.935306,0.2192654,1.55,0,0,0,1.899,93.2,1.95,1.736,1.717,0.252,0,4.042,13.6,2.075,101.2133,14.71,14.71,14.71,100
"2015-01-18 13:51:00",1225112,1.365333,200.3258,6.313468,0.2324039,1.77,0,1.159334,202.6636,8.062539,0.2128995,1.67,0,0,0,1.911,93.2,1.947,1.734,1.529,0.07,0,4.058,13.6,1.7,101.2145,14.71,14.71,14.71,100
"2015-01-18 13:52:00",1225113,1.370667,194.0641,6.263481,0.1982075,1.8,0,0.9866666,189.1455,7.125605,0.1280972,1.2,0,0,0,1.932,93.3,1.971,1.746,1.733,0.118,0,4.063,13.6,1.888,101.2164,14.72,14.72,14.72,100
"2015-01-18 13:53:00",1225114,1.637333,192.1335,2.276192,0.08644588,1.77,0,1.099333,199.2689,4.551568,0.1771428,1.29,0,0,0,1.945,93,1.969,1.755,1.829,0.084,0,4.066,13.6,1.95,101.2111,14.72,14.72,14.72,100
"2015-01-18 13:54:00",1225115,1.408667,191.4018,3.628433,0.148003,1.72,0,1.020667,186.9991,5.328811,0.161801,1.32,0,0,0,1.969,93.1,1.975,1.751,1.983,0.096,0,4.078,13.6,2.138,101.2111,14.73,14.73,14.72,100
"2015-01-18 13:55:00",1225116,1.199333,192.9278,5.857245,0.1526856,1.4,0,1.054667,195.9716,11.01292,0.1403266,1.36,0,0,0,1.979,93.6,1.996,1.778,1.742,0.054,0,4.084,13.6,1.825,101.2155,14.73,14.73,14.72,100
"2015-01-18 13:56:00",1225117,1.28,192.7336,3.905377,0.06303439,1.37,0,1.108,190.2623,5.454943,0.144,1.3,0,0,0,2.021,93.3,2.049,1.821,1.525,0.158,0,4.1,13.6,1.825,101.2168,14.74,14.74,14.73,100
"2015-01-18 13:57:00",1225118,1.289333,197.7957,6.397307,0.1421486,1.5,0,0.9079999,194.1848,7.854505,0.1481531,1.2,0,0,0,2.04,93.3,2.043,1.824,1.546,0.094,0,4.107,13.6,1.7,101.2244,14.74,14.74,14.73,100
"2015-01-18 13:58:00",1225119,1.235334,197.2626,6.470823,0.1201591,1.39,0,1.181333,189.875,5.625893,0.1378824,1.38,0,0,0,2.04,93.3,2.057,1.826,1.538,0.127,0,4.107,13.6,1.825,101.2229,14.74,14.74,14.74,100
"2015-01-18 13:59:00",1225120,1.124667,199.7998,2.286153,0.1728918,1.45,0,1.096667,181.9313,5.23231,0.1112754,1.21,0,0,0,2.036,93,2.025,1.821,1.254,0.094,0,4.127,13.61,1.45,101.2198,14.75,14.75,14.74,100
"2015-01-18 14:00:00",1225121,1.204667,198.2573,8.625078,0.1664078,1.52,0,1.073333,191.3228,8.695681,0.1196476,1.24,0,0,0,2.028,92.7,2.025,1.816,1.088,0.097,0,4.127,13.6,1.263,101.2347,14.76,14.76,14.75,100
"2015-01-18 14:01:00",1225122,1.290667,201.6663,4.298034,0.1616773,1.53,0,0.9666668,190.0022,6.781841,0.1239713,1.2,0,0,0,2.043,92.5,2.024,1.814,1.317,0.158,0,4.147,13.6,1.575,101.2394,14.76,14.76,14.76,100
"2015-01-18 14:02:00",1225123,1.011333,205.3857,6.226511,0.08098286,1.13,0,1.016667,202.6045,8.354092,0.1078064,1.21,0,0,0,2.064,92.3,2.059,1.847,1.421,0.16,0,4.15,13.6,1.7,101.2388,14.77,14.77,14.76,100
"2015-01-18 14:03:00",1225124,0.9953333,191.0703,5.777269,0.09576824,1.16,0,0.792,199.8633,5.044046,0.08938306,0.96,0,0,0,2.071,92.3,2.083,1.88,1.554,0.078,0,4.154,13.6,1.7,101.24,14.78,14.78,14.77,100
"2015-01-18 14:04:00",1225125,1.328667,189.2434,11.40193,0.2954966,1.66,0,0.918,205.9194,10.27836,0.1110675,1.13,0,0,0,2.083,92.7,2.088,1.89,1.333,0.05,0,4.169,13.6,1.45,101.24,14.79,14.79,14.78,100
"2015-01-18 14:05:00",1225126,1.356,195.4057,6.516553,0.09891411,1.61,0,1.108,189.6579,7.443863,0.09056856,1.28,0,0,0,2.084,92.7,2.085,1.885,1.213,0.073,0,4.176,13.6,1.325,101.235,14.79,14.79,14.79,100
"2015-01-18 14:06:00",1225127,1.265333,198.3967,3.753544,0.07329088,1.37,0,1.058667,196.3335,4.5253,0.1447695,1.27,0,0,0,2.099,92.7,2.093,1.884,1.604,0.251,0,4.191,13.6,1.95,101.2279,14.8,14.8,14.79,100
"2015-01-18 14:07:00",1225128,1.104,197.4007,3.421172,0.1271639,1.39,0,0.978,190.9463,7.785574,0.1265016,1.2,0,0,0,2.11,92.8,2.09,1.879,1.613,0.25,0,4.193,13.6,1.888,101.2313,14.81,14.81,14.81,100
"2015-01-18 14:08:00",1225129,1.119333,190.5319,4.528252,0.0532249,1.24,0,0.9586667,192.2023,5.933537,0.08905929,1.12,0,0,0,2.117,92.7,2.089,1.879,1.308,0.093,0,4.202,13.6,1.45,101.2234,14.82,14.82,14.81,100
"2015-01-18 14:09:00",1225130,1.133333,184.2664,2.839136,0.08145891,1.3,0,0.978,181.9354,4.724,0.108148,1.13,0,0,0,2.132,93.2,2.095,1.884,1.221,0.075,0,4.213,13.6,1.388,101.2142,14.83,14.83,14.82,100
"2015-01-18 14:10:00",1225131,1.093333,181.1999,4.291514,0.07336362,1.23,0,0.7913333,189.7385,6.358118,0.05771964,0.91,0,0,0,2.131,92.9,2.089,1.879,1.242,0.067,0,4.219,13.6,1.325,101.2232,14.83,14.83,14.83,100
"2015-01-18 14:11:00",1225132,1.186,191.5428,6.646886,0.1081234,1.37,0,0.8339999,198.0516,7.978285,0.06711184,0.91,0,0,0,2.128,92.9,2.088,1.876,1.271,0.068,0,4.236,13.6,1.388,101.2292,14.84,14.84,14.83,100
"2015-01-18 14:12:00",1225133,0.9953333,198.3991,5.542081,0.07821906,1.11,0,0.7046667,200.2216,8.722791,0.1026883,0.9,0,0,0,2.137,92.9,2.083,1.875,1.175,0.142,0,4.237,13.6,1.388,101.2242,14.85,14.85,14.84,100
"2015-01-18 14:13:00",1225134,1.007333,197.4643,5.834104,0.06627887,1.15,0,0.8126667,189.3177,8.121697,0.09875672,0.98,0,0,0,2.149,93.1,2.101,1.9,1.275,0.076,0,4.252,13.6,1.388,101.2249,14.86,14.86,14.85,100
"2015-01-18 14:14:00",1225135,1.026,195.8677,2.703926,0.07727006,1.17,0,0.966,195.5182,6.696002,0.08163333,1.11,0,0,0,2.178,93.1,2.155,1.945,1.371,0.106,0.2,4.256,13.6,1.575,101.2263,14.86,14.86,14.86,100
"2015-01-18 14:15:00",1225136,0.8573333,196.1266,5.424363,0.06767241,1.03,0,0.8346666,205.6716,5.447319,0.1245721,1.17,0,0,0,2.197,93.1,2.157,1.95,1.175,0.135,0,4.268,13.6,1.388,101.2175,14.87,14.87,14.87,100
"2015-01-18 14:16:00",1225137,0.6686667,179.7226,11.98709,0.1069496,0.91,0,0.7106667,198.207,7.907777,0.06717803,0.84,0,0,0,2.201,93.2,2.158,1.95,1.233,0.064,0,4.279,13.61,1.325,101.2155,14.88,14.88,14.87,100
"2015-01-18 14:17:00",1225138,0.6159999,194.7489,7.464022,0.08444329,0.75,0,0.5693333,194.0738,8.483995,0.09051458,0.7,0,0,0,2.203,93.1,2.157,1.95,1.158,0.081,0,4.279,13.6,1.263,101.2204,14.88,14.88,14.88,100
"2015-01-18 14:18:00",1225139,0.744,202.5225,8.692496,0.09645724,0.9,0,0.8033333,200.1868,6.103279,0.06268088,0.89,0,0,0,2.217,93.4,2.158,1.95,1.158,0.078,0,4.298,13.6,1.263,101.2163,14.89,14.89,14.88,100
"2015-01-18 14:19:00",1225140,0.7473333,203.068,5.345581,0.07252279,0.88,0,0.74,193.7272,8.541547,0.07321202,0.94,0,0,0,2.223,93.5,2.151,1.947,1.046,0.064,0,4.304,13.6,1.138,101.2192,14.9,14.9,14.89,100
"2015-01-18 14:20:00",1225141,0.6326666,192.9375,7.935952,0.09504151,0.78,0,0.6059999,182.3994,3.790671,0.04659041,0.7,0,0,0,2.229,93.3,2.155,1.959,0.887,0.079,0,4.322,13.6,1.013,101.2153,14.92,14.92,14.9,100
"2015-01-18 14:21:00",1225142,0.626,187.5275,6.958747,0.07292004,0.74,0,0.5333334,185.2158,10.13225,0.06599664,0.6,0,0,0,2.257,93.1,2.182,2.009,0.879,0.05,0,4.322,13.6,0.95,101.2193,14.93,14.93,14.92,100
"2015-01-18 14:22:00",1225143,0.6106666,198.5374,5.700459,0.08249983,0.75,0,0.536,196.3256,6.746013,0.07981646,0.68,0,0,0,2.271,93.2,2.194,2.014,0.712,0.047,0,4.334,13.6,0.825,101.2214,14.93,14.93,14.93,100
"2015-01-18 14:23:00",1225144,0.444,188.8158,11.46656,0.05782733,0.53,0,0.4593333,193.9636,9.32611,0.08736639,0.63,0,0,0,2.279,93.3,2.191,2.01,0.629,0.05,0,4.344,13.6,0.7,101.2193,14.94,14.94,14.94,100
"2015-01-18 14:24:00",1225145,0.3333333,183.4723,21.84845,0.06808491,0.45,0,0.3386666,152.0676,9.739536,0.1223038,0.51,0,0,0,2.287,93.5,2.192,2.011,0.446,0.115,0,4.362,13.6,0.638,101.2167,14.94,14.94,14.94,100
"2015-01-18 14:25:00",1225146,0.388,144.7501,17.35827,0.1724026,0.72,0,0.368,153.2936,14.83784,0.06294971,0.45,0,0,0,2.296,93.6,2.191,2.012,0.55,0.094,0,4.365,13.61,0.638,101.2178,14.95,14.95,14.94,100
"2015-01-18 14:26:00",1225147,0.5666667,164.2155,11.26173,0.05827139,0.67,0,0.4986667,149.9125,9.115922,0.08131146,0.63,0,0,0,2.3,93.2,2.202,2.017,0.442,0.068,0,4.378,13.6,0.575,101.2194,14.96,14.96,14.95,100
"2015-01-18 14:27:00",1225148,0.6386667,146.8381,11.30562,0.05377318,0.73,0,0.6806666,157.2663,3.335412,0.07307228,0.79,0,0,0,2.299,92.8,2.211,2.025,0.792,0.06,0,4.386,13.6,0.888,101.216,14.96,14.96,14.96,100
"2015-01-18 14:28:00",1225149,0.5086666,127.6086,7.341672,0.0864767,0.65,0,0.5493334,154.4671,6.548903,0.1222275,0.69,0,0,0,2.304,92.5,2.227,2.034,0.958,0.039,0,4.408,13.6,1.013,101.2135,14.96,14.96,14.96,100
"2015-01-18 14:29:00",1225150,0.6233333,125.1324,3.592699,0.04798147,0.71,0,0.5266667,122.9204,7.09252,0.07244922,0.72,0,0,0,2.319,91.9,2.239,2.057,0.917,0.072,0,4.408,13.6,1.075,101.2132,14.97,14.97,14.97,100
"2015-01-18 14:30:00",1225151,0.602,127.5231,5.826173,0.03885014,0.67,0,0.6160001,124.4657,5.662122,0.09127249,0.76,0,0,0,2.321,91.7,2.209,2.051,0.796,0.055,0,4.421,13.6,0.888,101.2148,14.97,14.98,14.97,100
"2015-01-18 14:31:00",1225152,0.61,130.5967,6.050383,0.08318654,0.76,0,0.4526667,112.5334,4.286247,0.05994071,0.52,0,0,0,2.319,91.8,2.223,2.052,0.683,0.066,0,4.428,13.6,0.763,101.2136,14.98,14.98,14.97,100
"2015-01-18 14:32:00",1225153,0.6033334,124.0136,5.804575,0.06679987,0.7,0,0.532,127.2145,6.135368,0.07313914,0.63,0,0,0,2.321,91.7,2.225,2.08,0.771,0.091,0,4.447,13.6,0.95,101.2142,14.98,14.98,14.98,100
"2015-01-18 14:33:00",1225154,0.8426667,126.0045,5.487654,0.03530186,0.89,0,0.4573333,126.8081,10.32672,0.06071426,0.54,0,0,0,2.327,92,2.236,2.082,0.867,0.084,0,4.451,13.6,1.013,101.2174,14.99,14.99,14.98,100
"2015-01-18 14:34:00",1225155,0.8266667,137.335,3.589147,0.03218004,0.87,0,0.7453333,128.5954,4.784722,0.08122944,0.91,0,0,0,2.34,91.8,2.229,2.082,0.825,0.051,0,4.468,13.6,0.888,101.2208,14.99,14.99,14.99,100
"2015-01-18 14:35:00",1225156,0.8253334,126.6685,5.231632,0.06458757,0.96,0,0.738,141.9331,2.908302,0.06188161,0.85,0,0,0,2.337,91.8,2.232,2.082,0.846,0.029,0,4.484,13.6,0.888,101.2369,14.99,14.99,14.99,100
"2015-01-18 14:36:00",1225157,0.782,123.2059,4.21118,0.02587147,0.84,0,0.62,127.2719,12.64473,0.1485485,0.93,0,0,0,2.325,91.8,2.232,2.08,0.904,0.062,0,4.493,13.6,1.013,101.2369,15,15,14.99,100
"2015-01-18 14:37:00",1225158,0.7933332,123.8697,3.381725,0.06268086,0.92,0,0.6906667,116.5279,7.398006,0.07689532,0.8,0,0,0,2.307,91.9,2.21,2.062,0.954,0.053,0,4.493,13.6,1.013,101.248,15.01,15.01,15,100
"2015-01-18 14:38:00",1225159,0.7966667,124.5986,3.628676,0.06729702,0.92,0,0.7693332,108.7977,4.83158,0.09780707,0.91,0,0,0,2.303,92,2.207,2.038,0.971,0.049,0,4.512,13.6,1.075,101.2344,15.01,15.01,15.01,100
"2015-01-18 14:39:00",1225160,0.7733334,117.0016,4.395895,0.08506207,0.93,0,0.8713332,113.3309,5.323062,0.117636,1.06,0,0,0,2.3,92.1,2.206,2.008,0.871,0.077,0,4.521,13.6,1.013,101.2234,15.01,15.01,15.01,100
"2015-01-18 14:40:00",1225161,0.8886667,115.9987,3.794138,0.0507105,0.96,0,0.8186667,115.8703,4.728099,0.06238233,0.89,0,0,0,2.3,91.9,2.224,2.039,0.992,0.054,0,4.535,13.6,1.075,101.2185,4.995,15.01,4.951,100
"2015-01-18 14:41:00",1225162,0.7866668,109.2764,7.625033,0.04511712,0.85,0,0.7866666,101.3985,9.530935,0.06963395,0.89,0,0,0,2.3,92.1,2.229,2.072,0.946,0.07,0,4.536,13.6,1.013,101.2157,4.997,4.998,4.996,100
"2015-01-18 14:42:00",1225163,0.8706666,106.7336,2.461761,0.05384752,0.95,0,0.644,105.4732,6.717684,0.0858526,0.83,0,0,0,2.315,92.3,2.235,2.081,0.958,0.091,0,4.536,13.6,1.075,101.2162,5,5.001,4.997,100
"2015-01-18 14:43:00",1225164,0.7819999,101.5343,4.208544,0.056356,0.86,0,0.9440001,104.6008,2.550344,0.04772141,1.01,0,0,0,2.312,92.1,2.234,2.084,1.075,0.056,0,4.535,13.6,1.138,101.2131,5.002,5.003,5,100
"2015-01-18 14:44:00",1225165,0.7953334,108.7334,5.901005,0.06344201,0.92,0,0.8346666,107.9319,3.749804,0.07744817,0.95,0,0,0,2.33,92.2,2.233,2.082,1.129,0.06,0,4.518,13.6,1.2,101.2169,5.014,5.014,5.004,100
"2015-01-18 14:45:00",1225166,0.806,110.6012,4.378135,0.057248,0.94,0,0.6560001,107.266,8.776836,0.08212186,0.79,0,0,0,2.33,92.2,2.234,2.084,1.092,0.058,0,4.514,13.6,1.2,101.2115,5.022,5.023,5.014,100
"2015-01-18 14:46:00",1225167,0.7119999,107.9321,3.472142,0.07449386,0.82,0,0.6066667,115.2862,9.183217,0.100973,0.77,0,0,0,2.32,92,2.237,2.082,0.971,0.078,0,4.514,13.6,1.075,101.2088,5.035,5.035,5.022,100
"2015-01-18 14:47:00",1225168,0.7300001,107.866,5.09521,0.04560701,0.81,0,0.7533333,119.2003,4.068685,0.06299911,0.86,0,0,0,2.33,92.6,2.278,2.084,0.892,0.058,0.2,4.514,13.6,1.013,101.2101,5.041,5.041,5.034,100
"2015-01-18 14:48:00",1225169,0.6366667,103.5286,4.867436,0.04671426,0.72,0,0.626,104.5899,10.59983,0.1046773,0.82,0,0,0,2.33,92.6,2.232,2.084,0.854,0.068,0,4.514,13.6,0.95,101.2097,5.053,5.053,5.044,100
"2015-01-18 14:49:00",1225170,0.6359999,94.46592,3.517891,0.06053098,0.71,0,0.6746666,112.7484,6.071105,0.0654081,0.78,0,0,0,2.33,92.7,2.23,2.084,0.912,0.044,0,4.512,13.6,1.013,101.2122,5.067,5.067,5.053,100
"2015-01-18 14:50:00",1225171,0.56,104.2667,5.012228,0.06703234,0.72,0,0.562,115.397,4.922554,0.06725077,0.65,0,0,0,2.33,92.6,2.23,2.084,0.862,0.068,0,4.514,13.6,0.95,101.2116,5.084,5.084,5.068,100
"2015-01-18 14:51:00",1225172,0.5426666,114.7509,12.61673,0.05626919,0.64,0,0.4299999,101.9105,7.861086,0.05853774,0.5,0,0,0,2.33,93,2.219,2.084,0.767,0.036,0,4.514,13.6,0.825,101.2159,5.094,5.094,5.084,100
"2015-01-18 14:52:00",1225173,0.4886667,122.7834,8.436263,0.01707499,0.53,0,0.4686667,101.5229,8.639118,0.0952797,0.64,0,0,0,2.33,92.8,2.227,2.084,0.742,0.081,0,4.514,13.6,0.888,101.215,5.115,5.115,5.096,100
"2015-01-18 14:53:00",1225174,0.5093333,122.6042,4.962241,0.03151014,0.57,0,0.6446667,123.9336,2.434471,0.04978175,0.74,0,0,0,2.341,93.1,2.251,2.084,0.708,0.064,0,4.514,13.6,0.763,101.2175,5.13,5.13,5.115,100
"2015-01-18 14:54:00",1225175,0.456,125.1573,8.775156,0.07246148,0.56,0,0.53,117.4,3.459547,0.07155418,0.64,0,0,0,2.35,93.1,2.238,2.084,0.687,0.041,0,4.514,13.6,0.763,101.2201,5.166,5.166,5.132,100
"2015-01-18 14:55:00",1225176,0.4606666,134.67,5.013328,0.07724132,0.58,0,0.4453334,115.7178,7.134186,0.06810449,0.59,0,0,0,2.35,93.3,2.233,2.084,0.592,0.048,0,4.515,13.6,0.638,101.2251,5.192,5.192,5.17,100
"2015-01-18 14:56:00",1225177,0.3926667,141.9438,7.265012,0.04697043,0.46,0,0.3766667,124.5058,10.14654,0.04284338,0.46,0,0,0,2.351,93.2,2.239,2.084,0.562,0.047,0,4.526,13.6,0.638,101.2259,5.215,5.215,5.193,100
"2015-01-18 14:57:00",1225178,0.3386667,117.4669,6.320096,0.03518838,0.4,0,0.3346667,113.7192,8.907777,0.03630733,0.42,0,0,0,2.356,93.6,2.232,2.084,0.533,0.049,0,4.533,13.6,0.575,101.2244,5.225,5.225,5.216,100
"2015-01-18 14:58:00",1225179,0.236,129.0509,16.85669,0.07889233,0.35,0,0.3606667,129.9443,8.865311,0.05915704,0.46,0,0,0,2.378,94,2.233,2.084,0.446,0.028,0,4.536,13.6,0.513,101.2234,5.241,5.241,5.228,100
"2015-01-18 14:59:00",1225180,0.26,106.9373,15.97875,0.06186006,0.39,0,0.208,110.5441,6.555945,0.04489988,0.31,0,0,0,2.38,94.2,2.249,2.084,0.271,0.075,0.2,4.536,13.6,0.388,101.2289,5.263,5.263,5.241,100
"2015-01-18 15:00:00",1225181,0.114,40.00295,42.05193,0.03158059,0.2,0,0.09133335,69.24746,23.06656,0.01454495,0.12,0,0,0,2.397,94.3,2.26,2.089,0.213,0.025,0,4.536,13.6,0.263,101.2274,5.292,5.292,5.266,100
"2015-01-18 15:01:00",1225182,0.1213333,1.936291,20.91755,0.02801587,0.16,0,0.066,34.3475,14.64995,0.01451436,0.09,0,0,0,2.405,94.3,2.278,2.11,0.204,0.016,0,4.538,13.6,0.263,101.2255,5.319,5.319,5.296,100
"2015-01-18 15:02:00",1225183,0.11,42.22437,15.10197,0.0136626,0.13,0,0.102,20.29523,25.92964,0.05035872,0.18,0,0,0,2.428,94.2,2.28,2.122,0.2,0,0,4.546,13.6,0.2,101.2345,5.351,5.351,5.323,100
"2015-01-18 15:03:00",1225184,0.1213333,39.53059,10.02909,0.01543446,0.14,0,0.2626666,9.27155,5.728986,0.0299926,0.31,0,0,0,2.439,94.1,2.278,2.137,0.2,0,0,4.554,13.6,0.2,101.2285,5.379,5.379,5.354,100
"2015-01-18 15:04:00",1225185,0.1093334,11.0409,12.31088,0.02015495,0.14,0,0.292,3.307435,9.957845,0.0508855,0.37,0,0,0,2.45,93.9,2.28,2.137,0.2,0,0,4.557,13.6,0.2,101.2311,5.399,5.399,5.382,100
"2015-01-18 15:05:00",1225186,0.05333334,329.9007,32.25746,0.01534782,0.08,0,0.2726667,13.00524,6.977675,0.05347481,0.36,0,0,0,2.45,93.6,2.281,2.135,0.2,0,0,4.557,13.6,0.2,101.2231,5.412,5.412,5.4,100
"2015-01-18 15:06:00",1225187,0.06866666,4.017628,32.35537,0.05572153,0.16,0,0.2053333,4.867467,3.137851,0.01820867,0.23,0,0,0,2.46,93.3,2.279,2.118,0.204,0.016,0,4.557,13.6,0.263,101.2344,5.42,5.42,5.412,100
"2015-01-18 15:07:00",1225188,0.1986667,3.768741,12.79189,0.03556528,0.25,0,0.246,1.805432,4.843453,0.02026491,0.29,0,0,0,2.459,93.1,2.276,2.109,0.204,0.016,0,4.563,13.6,0.263,101.2277,5.427,5.427,5.419,100
"2015-01-18 15:08:00",1225189,0.1993334,328.4858,17.26779,0.02568181,0.26,0,0.2746667,335.5353,9.53384,0.02061284,0.33,0,0,0,2.475,93,2.263,2.086,0.25,0.052,0.2,4.573,13.6,0.325,101.2257,5.433,5.433,5.427,100
"2015-01-18 15:09:00",1225190,0.302,342.7985,9.60892,0.02712932,0.36,0,0.256,345.1289,4.974102,0.02332381,0.31,0,0,0,2.475,92.8,2.262,2.084,0.375,0.034,0,4.579,13.6,0.45,101.2233,5.445,5.445,5.436,100
"2015-01-18 15:10:00",1225191,0.228,346.9362,7.624812,0.03780652,0.28,0,0.2153333,4.731384,8.183273,0.04964765,0.28,0,0,0,2.446,92.5,2.261,2.084,0.312,0.034,0,4.579,13.61,0.388,101.2199,5.458,5.458,5.445,100
"2015-01-18 15:11:00",1225192,0.2573333,6.002384,9.643875,0.07433856,0.39,0,0.3713333,22.47397,6.267467,0.06206089,0.46,0,0,0,2.447,92.1,2.267,2.084,0.375,0.041,0,4.581,13.6,0.45,101.227,5.471,5.471,5.458,100
"2015-01-18 15:12:00",1225193,0.4266666,15.99719,5.201592,0.02820559,0.47,0,0.4393333,33.26913,3.547521,0.03151014,0.49,0,0,0,2.463,92,2.26,2.084,0.467,0.028,0,4.589,13.6,0.513,101.2267,5.483,5.483,5.468,100
"2015-01-18 15:13:00",1225194,0.2386667,17.32665,10.85609,0.06499916,0.34,0,0.292,21.94229,7.154154,0.08051503,0.46,0,0,0,2.449,92.1,2.278,2.086,0.337,0.086,0,4.6,13.6,0.45,101.2255,5.495,5.495,5.482,100
"2015-01-18 15:14:00",1225195,0.122,337.7539,8.447931,0.0261279,0.17,0,0.1546667,0.807014,15.57669,0.06936538,0.25,0,0,0,2.466,91.8,2.28,2.096,0.2,0,0,4.6,13.6,0.2,101.2354,5.519,5.519,5.496,100
"2015-01-18 15:15:00",1225196,0.1393333,45.48241,26.40982,0.02931818,0.19,0,0.156,24.89139,13.72415,0.05003998,0.25,0,0,0,2.473,92.1,2.281,2.13,0.204,0.016,0,4.603,13.6,0.263,101.2374,5.543,5.543,5.523,100
"2015-01-18 15:16:00",1225197,0.158,113.3125,11.2148,0.036,0.21,0,0.176,74.39359,17.69075,0.02388863,0.24,0,0,0,2.479,92.1,2.283,2.141,0.217,0.028,0,4.618,13.6,0.263,101.241,5.564,5.564,5.542,100
"2015-01-18 15:17:00",1225198,0.28,112.5516,9.684788,0.04442222,0.34,0,0.1953333,90.30781,8.903253,0.03030218,0.24,0,0,0,2.476,92.3,2.284,2.141,0.204,0.016,0,4.622,13.6,0.263,101.2335,5.579,5.579,5.564,100
"2015-01-18 15:18:00",1225199,0.4193333,108.4043,4.570683,0.04090098,0.46,0,0.3433333,103.2808,11.52456,0.09299941,0.47,0,0,0,2.456,91.7,2.283,2.138,0.475,0.088,0,4.622,13.6,0.575,101.2321,5.59,5.59,5.578,100
"2015-01-18 15:19:00",1225200,0.43,115.3947,5.630183,0.0175119,0.46,0,0.434,120.0672,2.815601,0.04286413,0.49,0,0,0,2.45,91.2,2.281,2.113,0.562,0.041,0,4.622,13.6,0.638,101.2251,5.607,5.607,5.59,100
"2015-01-18 15:20:00",1225201,0.4746667,121.7339,3.622912,0.03242769,0.54,0,0.408,116.0678,3.548074,0.03673327,0.48,0,0,0,2.443,91.1,2.279,2.11,0.633,0.036,0,4.622,13.6,0.7,101.2307,5.628,5.628,5.61,100
"2015-01-18 15:21:00",1225202,0.5113333,118.0656,4.403845,0.03073904,0.58,0,0.4926667,113.8664,6.279899,0.03855156,0.55,0,0,0,2.431,91,2.281,2.114,0.692,0.06,0,4.633,13.6,0.763,101.2356,5.649,5.649,5.628,100
"2015-01-18 15:22:00",1225203,0.5906667,112.8667,3.095225,0.02644911,0.64,0,0.5446666,103.6662,4.879667,0.05175154,0.65,0,0,0,2.43,90.9,2.283,2.119,0.771,0.05,0.2,4.643,13.6,0.888,101.2314,5.67,5.67,5.651,100
"2015-01-18 15:23:00",1225204,0.6006667,117.1341,3.913162,0.02999259,0.66,0,0.5253333,114.7379,6.221816,0.05572154,0.62,0,0,0,2.43,90.8,2.284,2.112,0.837,0.061,0,4.643,13.6,0.95,101.2372,5.69,5.69,5.67,100
"2015-01-18 15:24:00",1225205,0.64,116.6673,3.112566,0.02683281,0.69,0,0.5313333,115.8786,5.528075,0.05289822,0.62,0,0,0,2.411,90.9,2.284,2.1,0.787,0.044,0,4.643,13.6,0.888,101.2364,5.71,5.71,5.691,100
"2015-01-18 15:25:00",1225206,0.6140001,115.3511,6.654198,0.02961981,0.68,0,0.5459999,110.5382,5.557685,0.06760671,0.66,0,0,0,2.391,91.1,2.28,2.094,0.796,0.039,0,4.644,13.6,0.825,101.2425,5.721,5.721,5.709,100
"2015-01-18 15:26:00",1225207,0.502,98.39929,4.948603,0.03655134,0.55,0,0.502,103.4707,4.686178,0.05491812,0.61,0,0,0,2.393,91.4,2.284,2.117,0.633,0.048,0,4.658,13.6,0.7,101.2351,5.736,5.736,5.724,100
"2015-01-18 15:27:00",1225208,0.434,99.79916,6.46051,0.02628054,0.5,0,0.458,95.13396,4.498727,0.02006655,0.49,0,0,0,2.4,91.7,2.284,2.141,0.637,0.023,0,4.665,13.6,0.7,101.2371,5.744,5.744,5.735,100
"2015-01-18 15:28:00",1225209,0.552,101.5986,4.586267,0.09339523,0.68,0,0.532,105.2699,4.43269,0.05049093,0.61,0,0,0,2.403,91.6,2.284,2.14,0.658,0.081,0,4.665,13.6,0.763,101.2339,5.751,5.751,5.746,100
"2015-01-18 15:29:00",1225210,0.7106667,109.4666,1.454465,0.05026154,0.8,0,0.6313334,108.6732,4.217402,0.02704728,0.67,0,0,0,2.4,91.7,2.284,2.141,0.842,0.053,0,4.665,13.6,0.95,101.234,5.755,5.755,5.75,100
"2015-01-18 15:30:00",1225211,0.8006667,111.5868,7.075152,0.06485539,0.94,0,0.8059999,109.4221,10.04781,0.1283121,1.06,0,0,0,2.4,91.5,2.286,2.141,0.946,0.048,0,4.665,13.6,1.013,101.2264,5.766,5.766,5.754,100
"2015-01-18 15:31:00",1225212,0.9513333,117.7137,8.092871,0.1063244,1.1,0,0.8146667,116.0632,7.322893,0.1196031,0.99,0,0,0,2.395,91.7,2.292,2.141,1.121,0.115,0,4.665,13.6,1.325,101.2374,5.77,5.77,5.766,100
"2015-01-18 15:32:00",1225213,1.056,109.734,2.791726,0.04317408,1.12,0,0.8559999,107.0663,3.731807,0.09904882,0.98,0,0,0,2.384,91.5,2.285,2.141,1.275,0.041,0,4.665,13.6,1.325,101.232,5.774,5.775,5.77,100
"2015-01-18 15:33:00",1225214,0.8773333,104.1332,3.461362,0.05709251,0.95,0,0.656,100.667,5.106072,0.04963869,0.74,0,0,0,2.397,91.6,2.295,2.15,1.088,0.073,0,4.665,13.6,1.2,101.2306,5.783,5.783,5.773,100
"2015-01-18 15:34:00",1225215,0.7379999,98.46568,3.051364,0.05479659,0.86,0,0.6386667,98.75097,7.383887,0.06333683,0.76,0,0,0,2.401,91.9,2.294,2.151,0.975,0.044,0,4.671,13.6,1.013,101.2245,5.788,5.788,5.783,100
"2015-01-18 15:35:00",1225216,0.7886667,94.66801,5.73253,0.07605846,0.88,0,0.664,96.6785,5.808412,0.06560488,0.8,0,0,0,2.409,92.1,2.314,2.156,0.971,0.049,0,4.685,13.6,1.075,101.2284,5.792,5.792,5.788,100
"2015-01-18 15:36:00",1225217,0.8413333,96.26623,4.904276,0.05251877,0.93,0,0.794,95.53193,5.436369,0.07614021,0.96,0,0,0,2.407,92.3,2.322,2.16,1.038,0.06,0,4.665,13.6,1.138,101.2281,5.793,5.794,5.792,100
"2015-01-18 15:37:00",1225218,0.8686666,93.46484,5.486254,0.04193116,0.96,0,0.7553333,91.66056,5.565515,0.04287449,0.84,0,0,0,2.399,92.3,2.307,2.16,1,0.065,0,4.665,13.6,1.075,101.2225,5.801,5.801,5.793,100
"2015-01-18 15:38:00",1225219,0.7986667,91.34513,6.079906,0.08531249,0.94,0,0.7639999,87.07288,5.680785,0.08220299,0.9,0,0,0,2.388,92.6,2.289,2.155,0.958,0.075,0,4.665,13.6,1.075,101.2258,5.804,5.805,5.801,100
"2015-01-18 15:39:00",1225220,0.684,84.87739,6.619053,0.136665,0.86,0,0.7133333,83.14503,6.298846,0.04962078,0.81,0,0,0,2.381,92.8,2.289,2.152,0.95,0.091,0,4.665,13.6,1.138,101.2179,5.806,5.807,5.802,100
"2015-01-18 15:40:00",1225221,0.6266667,90.80288,6.520388,0.07299925,0.76,0,0.5966667,76.47961,7.369931,0.06828047,0.75,0,0,0,2.38,92.7,2.298,2.155,1.025,0.057,0,4.665,13.6,1.138,101.2212,5.812,5.812,5.807,100
"2015-01-18 15:41:00",1225222,0.6853334,96.80342,5.277365,0.06312597,0.77,0,0.5746667,83.19017,7.507204,0.07753421,0.7,0,0,0,2.385,92.9,2.3,2.158,0.971,0.067,0,4.665,13.6,1.075,101.2251,5.823,5.823,5.811,100
"2015-01-18 15:42:00",1225223,0.6526666,98.53651,5.63062,0.04218478,0.72,0,0.538,81.67143,6.11515,0.06431174,0.66,0,0,0,2.384,92.9,2.297,2.158,0.95,0.046,0,4.665,13.6,1.075,101.2248,5.831,5.831,5.823,100
"2015-01-18 15:43:00",1225224,0.614,96.19446,7.193779,0.06042075,0.72,0,0.568,82.19937,4.591923,0.05049092,0.66,0,0,0,2.381,93,2.293,2.154,0.971,0.044,0.2,4.665,13.6,1.013,101.2243,5.845,5.846,5.831,100
"2015-01-18 15:44:00",1225225,0.6479999,93.66567,4.907484,0.0470744,0.74,0,0.5673333,86.3981,5.995794,0.0575577,0.66,0,0,0,2.389,93.1,2.302,2.156,0.954,0.048,0,4.668,13.6,1.013,101.2213,5.856,5.856,5.847,100
"2015-01-18 15:45:00",1225226,0.5506667,101.5417,6.058514,0.03255082,0.61,0,0.4833333,84.00344,8.058769,0.04921608,0.58,0,0,0,2.4,92.9,2.303,2.16,0.85,0.055,0,4.685,13.6,0.95,101.2262,5.868,5.868,5.856,100
"2015-01-18 15:46:00",1225227,0.6,97.28826,9.125006,0.07118051,0.71,0,0.5773334,82.13007,6.288681,0.1002308,0.73,0,0,0,2.407,93,2.302,2.16,0.829,0.048,0,4.685,13.6,0.888,101.23,5.875,5.875,5.869,100
"2015-01-18 15:47:00",1225228,0.6373333,94.66453,5.06474,0.03749963,0.7,0,0.5553333,90.13626,5.029492,0.04602414,0.62,0,0,0,2.42,92.9,2.302,2.16,0.858,0.079,0,4.673,13.6,0.95,101.2308,5.888,5.888,5.881,100
"2015-01-18 15:48:00",1225229,0.6766667,87.0675,3.854399,0.04948624,0.77,0,0.6013333,81.73483,4.039719,0.07796296,0.72,0,0,0,2.413,93,2.303,2.16,0.833,0.055,0,4.665,13.6,0.888,101.2259,5.894,5.894,5.888,100
"2015-01-18 15:49:00",1225230,0.588,100.1309,7.48757,0.05062278,0.67,0,0.6326666,77.73454,4.580693,0.06308372,0.74,0,0,0,2.395,93,2.303,2.16,0.867,0.049,0,4.665,13.6,0.95,101.2311,5.907,5.907,5.898,100
"2015-01-18 15:50:00",1225231,0.5686666,87.33071,4.740145,0.03537733,0.63,0,0.5279999,78.12222,8.690845,0.05381449,0.64,0,0,0,2.391,93,2.304,2.16,0.867,0.037,0,4.665,13.6,0.95,101.231,5.925,5.925,5.906,100
"2015-01-18 15:51:00",1225232,0.6406667,90.06438,3.818582,0.02264705,0.68,0,0.582,84.66872,4.205018,0.04354309,0.66,0,0,0,2.4,92.9,2.304,2.16,0.925,0.031,0,4.665,13.6,0.95,101.2296,5.938,5.938,5.925,100
"2015-01-18 15:52:00",1225233,0.6946667,94.33601,5.31121,0.04485036,0.76,0,0.6253332,87.93065,4.638397,0.05702242,0.69,0,0,0,2.403,93,2.306,2.159,0.942,0.031,0,4.665,13.6,1.013,101.2245,5.947,5.947,5.941,100
"2015-01-18 15:53:00",1225234,0.6606666,96.73212,3.731387,0.04154783,0.71,0,0.634,88.79659,5.465857,0.07246149,0.8,0,0,0,2.421,92.8,2.309,2.159,0.917,0.031,0,4.665,13.6,0.95,101.2279,5.96,5.96,5.948,100
"2015-01-18 15:54:00",1225235,0.6439999,98.39948,4.920875,0.03536475,0.7,0,0.5346667,87.58704,6.406749,0.04897165,0.64,0,0,0,2.421,92.8,2.304,2.16,0.908,0.029,0,4.665,13.6,0.95,101.2192,5.969,5.969,5.959,100
"2015-01-18 15:55:00",1225236,0.64,93.93352,4.418212,0.02988869,0.69,0,0.5753334,80.39787,3.281016,0.03008137,0.64,0,0,0,2.412,93,2.311,2.16,0.867,0.037,0,4.685,13.6,0.888,101.218,5.984,5.984,5.969,100
"2015-01-18 15:56:00",1225237,0.5273333,91.0036,5.874156,0.04795368,0.6,0,0.488,78.73582,4.005132,0.03798245,0.56,0,0,0,2.422,93,2.311,2.16,0.837,0.025,0,4.685,13.6,0.888,101.2135,6.007,6.007,5.983,100
"2015-01-18 15:57:00",1225238,0.5006667,92.20304,5.30548,0.01878534,0.54,0,0.3953334,80.80526,4.256627,0.04558752,0.52,0,0,0,2.412,93.3,2.314,2.16,0.787,0.038,0,4.676,13.6,0.825,101.216,6.032,6.032,6.009,100
"2015-01-18 15:58:00",1225239,0.4773333,99.93563,4.861917,0.01123486,0.5,0,0.4313333,83.00113,4.586654,0.04394945,0.51,0,0,0,2.409,93.6,2.316,2.16,0.725,0.044,0,4.665,13.6,0.825,101.2257,6.062,6.062,6.035,100
"2015-01-18 15:59:00",1225240,0.4706667,107.1991,4.369127,0.03151014,0.52,0,0.3826666,81.20152,3.580526,0.04464178,0.47,0,0,0,2.417,93.5,2.317,2.16,0.687,0.041,0.2,4.665,13.6,0.763,101.2359,6.083,6.083,6.064,100
"2015-01-18 16:00:00",1225241,0.502,113.1325,6.960297,0.04846992,0.57,0,0.3466667,77.46038,5.185597,0.04376706,0.43,0,0,0,2.428,93.5,2.313,2.16,0.65,0.025,0,4.665,13.6,0.7,101.2283,6.098,6.098,6.085,100
"2015-01-18 16:01:00",1225242,0.498,107.6076,7.014957,0.03798246,0.56,0,0.3766667,75.92781,5.515122,0.05436502,0.45,0,0,0,2.428,93.6,2.309,2.16,0.692,0.031,0,4.665,13.6,0.763,101.2167,6.11,6.11,6.101,100
"2015-01-18 16:02:00",1225243,0.4846666,103.2662,2.644235,0.02963481,0.53,0,0.3366666,76.73906,4.860601,0.06569289,0.42,0,0,0,2.429,93.6,2.309,2.16,0.65,0.041,0,4.665,13.6,0.7,101.2181,6.124,6.124,6.11,100
"2015-01-18 16:03:00",1225244,0.364,90.66057,8.520719,0.05997779,0.5,0,0.2313333,61.32999,11.17256,0.02895207,0.29,0,0,0,2.43,93.7,2.314,2.16,0.513,0.04,0,4.665,13.6,0.575,101.2183,6.137,6.137,6.125,100
"2015-01-18 16:04:00",1225245,0.3833333,89.81673,7.909948,0.04077035,0.45,0,0.3306667,56.34845,7.865594,0.03957552,0.38,0,0,0,2.43,93.8,2.312,2.16,0.571,0.042,0,4.665,13.6,0.638,101.2292,6.156,6.156,6.141,100
"2015-01-18 16:05:00",1225246,0.412,85.8668,3.115839,0.01641138,0.44,0,0.3613333,52.66693,4.756071,0.02704728,0.43,0,0,0,2.43,93.7,2.309,2.16,0.617,0.029,0,4.665,13.6,0.638,101.2231,6.178,6.178,6.158,100
"2015-01-18 16:06:00",1225247,0.392,87.33316,1.954842,0.0142361,0.42,0,0.376,49.93597,3.29423,0.02751969,0.44,0,0,0,2.43,93.9,2.306,2.16,0.554,0.059,0,4.665,13.6,0.638,101.2269,6.195,6.195,6.178,100
"2015-01-18 16:07:00",1225248,0.3853333,83.66715,2.890046,0.01746107,0.43,0,0.296,46.8049,5.329088,0.05535341,0.36,0,0,0,2.43,93.8,2.303,2.16,0.508,0.016,0,4.665,13.6,0.513,101.2295,6.203,6.204,6.195,100
"2015-01-18 16:08:00",1225249,0.3966666,78.40264,3.646371,0.03112698,0.45,0,0.2426667,33.41414,9.047311,0.05531326,0.33,0,0,0,2.43,93.7,2.304,2.16,0.504,0.039,0,4.665,13.6,0.575,101.2278,6.215,6.215,6.204,100
"2015-01-18 16:09:00",1225250,0.4,74.40655,3.924909,0.03425395,0.45,0,0.2986666,26.39629,5.016348,0.02186829,0.34,0,0,0,2.431,93.6,2.293,2.16,0.513,0.032,0,4.665,13.6,0.575,101.22,6.223,6.223,6.214,100
"2015-01-18 16:10:00",1225251,0.3513333,75.93816,4.070085,0.02499778,0.39,0,0.282,26.79207,7.171005,0.024,0.31,0,0,0,2.438,93.4,2.293,2.16,0.508,0.028,0,4.665,13.6,0.575,101.2234,6.233,6.234,6.224,100
"2015-01-18 16:11:00",1225252,0.3246666,83.2008,2.712501,0.01543445,0.35,0,0.2713333,31.53364,2.848407,0.0330387,0.33,0,0,0,2.463,93.6,2.285,2.16,0.496,0.028,0,4.665,13.6,0.513,101.228,6.243,6.243,6.237,100
"2015-01-18 16:12:00",1225253,0.3513333,67.73624,6.75423,0.0158605,0.38,0,0.3426667,27.60224,5.016584,0.01948218,0.38,0,0,0,2.47,93.6,2.289,2.16,0.496,0.042,0.2,4.665,13.6,0.575,101.2348,6.254,6.255,6.246,100
"2015-01-18 16:13:00",1225254,0.362,58.73183,3.64085,0.1014035,0.74,0,0.3413333,22.39663,4.361294,0.01454495,0.37,0,0,0,2.451,93.6,2.281,2.16,0.462,0.025,0,4.665,13.6,0.513,101.2291,6.267,6.267,6.255,100
"2015-01-18 16:14:00",1225255,0.3546667,72.86707,3.383291,0.01543445,0.38,0,0.3126667,36.13339,2.871675,0.01123487,0.33,0,0,0,2.459,93.4,2.283,2.16,0.462,0.025,0,4.665,13.6,0.513,101.2352,6.279,6.279,6.268,100
"2015-01-18 16:15:00",1225256,0.346,82.6665,1.988759,0.02497999,0.4,0,0.3086666,47.40017,4.756939,0.0260427,0.37,0,0,0,2.472,93.3,2.284,2.16,0.525,0.047,0,4.665,13.6,0.575,101.2363,6.295,6.296,6.279,100
"2015-01-18 16:16:00",1225257,0.4133334,82.26671,1.568942,0.009428087,0.43,0,0.3826667,52.79993,1.720363,0.03213859,0.44,0,0,0,2.458,93.1,2.283,2.16,0.6,0.031,0,4.665,13.6,0.638,101.2372,6.314,6.314,6.297,100
"2015-01-18 16:17:00",1225258,0.408,76.86658,1.499463,0.02039608,0.45,0,0.3773333,46.66872,5.132926,0.0259401,0.42,0,0,0,2.466,92.9,2.284,2.16,0.537,0.031,0,4.665,13.6,0.575,101.237,6.336,6.336,6.32,100
"2015-01-18 16:18:00",1225259,0.36,74.1334,1.309492,0.01032796,0.38,0,0.3013333,41.6666,1.776302,0.02801587,0.34,0,0,0,2.469,92.9,2.284,2.16,0.487,0.031,0,4.665,13.6,0.513,101.2408,6.356,6.356,6.336,100
"2015-01-18 16:19:00",1225260,0.416,75.33369,2.240805,0.02524546,0.45,0,0.3286667,49.06704,3.335442,0.06479368,0.48,0,0,0,2.454,92.6,2.281,2.16,0.558,0.028,0,4.665,13.6,0.575,101.2398,6.375,6.375,6.358,100
"2015-01-18 16:20:00",1225261,0.4446666,68.86685,1.359438,0.01454495,0.46,0,0.456,47.13316,2.246916,0.02154065,0.49,0,0,0,2.45,92.8,2.281,2.16,0.562,0.034,0,4.665,13.6,0.638,101.2348,6.394,6.394,6.377,100
"2015-01-18 16:21:00",1225262,0.4846667,62.46663,1.408031,0.03073904,0.53,0,0.5793334,44.6666,1.19262,0.04234252,0.63,0,0,0,2.439,92.6,2.285,2.16,0.646,0.039,0,4.665,13.6,0.7,101.2306,6.409,6.409,6.395,100
"2015-01-18 16:22:00",1225263,0.4593334,56.73346,2.488753,0.03906689,0.51,0,0.5320001,37.99787,3.365154,0.02833137,0.59,0,0,0,2.43,92.6,2.284,2.16,0.562,0.052,0,4.665,13.6,0.638,101.2301,6.428,6.428,6.408,100
"2015-01-18 16:23:00",1225264,0.3393333,53.46566,2.848235,0.03434465,0.39,0,0.4546667,35.53333,0.884397,0.02753584,0.51,0,0,0,2.431,92.6,2.289,2.16,0.437,0.041,0,4.665,13.6,0.513,101.2307,6.446,6.446,6.429,100
"2015-01-18 16:24:00",1225265,0.282,64.33343,3.112376,0.02135416,0.33,0,0.4279999,38.19988,1.758688,0.02879814,0.48,0,0,0,2.437,92.8,2.286,2.16,0.471,0.037,0.2,4.665,13.6,0.513,101.2291,6.458,6.459,6.445,100
"2015-01-18 16:25:00",1225266,0.362,50.3319,3.299167,0.01796292,0.4,0,0.37,30.86699,3.611547,0.03898717,0.44,0,0,0,2.435,93,2.283,2.16,0.513,0.032,0,4.677,13.6,0.575,101.2325,6.478,6.478,6.46,100
"2015-01-18 16:26:00",1225267,0.3993333,51.20002,1.599772,0.05603174,0.49,0,0.4546666,34.66761,2.466929,0.04842405,0.51,0,0,0,2.446,92.8,2.283,2.16,0.579,0.028,0,4.679,13.6,0.638,101.2459,6.493,6.493,6.478,100
"2015-01-18 16:27:00",1225268,0.462,51.06657,1.481469,0.03919183,0.51,0,0.356,35.93393,3.603197,0.06916647,0.44,0,0,0,2.447,92.8,2.286,2.16,0.513,0.046,0,4.665,13.6,0.575,101.2452,6.504,6.504,6.493,100
"2015-01-18 16:28:00",1225269,0.3226667,54.33335,1.074975,0.0362338,0.39,0,0.2926666,31.0659,4.595517,0.0308689,0.35,0,0,0,2.45,92.9,2.288,2.16,0.5,0.041,0,4.665,13.6,0.575,101.2414,6.52,6.521,6.506,100
"2015-01-18 16:29:00",1225270,0.3133333,59.46583,2.603646,0.03359895,0.36,0,0.4446667,41.13281,2.753377,0.05162255,0.52,0,0,0,2.45,93,2.285,2.16,0.458,0.031,0,4.665,13.6,0.513,101.2418,6.533,6.534,6.521,100
"2015-01-18 16:30:00",1225271,0.3066666,74.33578,4.390662,0.01445299,0.33,0,0.5053334,43.93201,3.472283,0.05783501,0.6,0,0,0,2.454,93.1,2.284,2.16,0.417,0.05,0,4.665,13.6,0.513,101.2438,6.551,6.551,6.534,100
"2015-01-18 16:31:00",1225272,0.2786666,35.0391,39.80147,0.09265468,0.37,0,0.568,39.266,2.644495,0.0348712,0.62,0,0,0,2.447,93,2.284,2.16,0.513,0.023,0,4.665,13.6,0.575,101.2424,6.568,6.568,6.55,100
"2015-01-18 16:32:00",1225273,0.414,64.20071,5.008595,0.03282275,0.48,0,0.5006666,41.73415,4.493656,0.05052612,0.57,0,0,0,2.43,93.1,2.286,2.16,0.492,0.037,0,4.665,13.6,0.575,101.2443,6.581,6.581,6.569,100
"2015-01-18 16:33:00",1225274,0.452,55.99998,1.414065,0.02561249,0.48,0,0.4993333,39.26133,4.183592,0.06049426,0.6,0,0,0,2.43,93,2.285,2.16,0.458,0.05,0,4.665,13.6,0.575,101.248,6.596,6.596,6.581,100
"2015-01-18 16:34:00",1225275,0.456,80.28475,15.32414,0.08179649,0.58,0,0.4953333,54.13772,4.600114,0.04271872,0.57,0,0,0,2.43,92.7,2.288,2.16,0.583,0.06,0,4.665,13.6,0.7,101.2467,6.611,6.611,6.597,100
"2015-01-18 16:35:00",1225276,0.3993333,85.99374,9.755806,0.05709251,0.53,0,0.6393334,46.79703,5.774419,0.0568585,0.73,0,0,0,2.431,92,2.304,2.16,0.754,0.031,0,4.665,13.6,0.825,101.2402,6.622,6.622,6.611,100
"2015-01-18 16:36:00",1225277,0.4593333,71.53419,13.17069,0.06016274,0.56,0,0.6626666,37.02483,10.06268,0.1529909,0.9,0,0,0,2.425,92,2.314,2.16,0.454,0.095,0,4.665,13.6,0.638,101.2428,6.639,6.64,6.624,100
"2015-01-18 16:37:00",1225278,0.448,148.0232,58.35096,0.1308026,0.68,0,0.5006667,61.48827,14.89682,0.09298507,0.65,0,0,0,2.41,92.4,2.312,2.16,0.329,0.036,0.2,4.665,13.6,0.388,101.2405,6.663,6.663,6.641,100
"2015-01-18 16:38:00",1225279,0.3966666,216.212,53.45135,0.2042112,0.72,0,0.1793333,75.77853,25.16136,0.06980609,0.34,0,0,0,2.422,92.5,2.317,2.163,0.358,0.031,0,4.665,13.6,0.388,101.242,6.69,6.691,6.665,100
"2015-01-18 16:39:00",1225280,0.1786667,150.6109,86.54875,0.1172954,0.38,0,0.2246667,325.2206,25.93748,0.1530519,0.48,0,0,0,2.442,92.5,2.354,2.223,0.275,0.061,0,4.664,13.6,0.388,101.2435,6.713,6.714,6.693,100
"2015-01-18 16:40:00",1225281,0.344,282.5549,40.43933,0.1929007,0.81,0,0.308,28.39641,18.29314,0.1295736,0.51,0,0,0,2.477,92.7,2.36,2.237,0.475,0.163,0,4.662,13.6,0.7,101.2427,6.735,6.735,6.716,100
"2015-01-18 16:41:00",1225282,0.4633333,327.2137,57.72161,0.2060313,0.71,0,0.4153333,336.7203,34.97438,0.1272722,0.58,0,0,0,2.483,93,2.36,2.237,0.525,0.115,0,4.652,13.6,0.7,101.2375,6.752,6.752,6.737,100
"2015-01-18 16:42:00",1225283,0.8653334,248.0619,42.92961,0.3480396,1.59,0,0.5573333,15.44144,37.63697,0.1768791,0.98,0,0,0,2.476,92.9,2.36,2.237,0.475,0.114,0,4.646,13.6,0.638,101.2397,6.758,6.76,6.752,100
"2015-01-18 16:43:00",1225284,0.878,254.9044,17.76596,0.2665633,1.42,0,0.566,211.2586,28.72123,0.1201555,0.78,0,0,0,2.478,92.9,2.362,2.237,0.454,0.111,0,4.643,13.6,0.638,101.2398,6.769,6.769,6.758,100
"2015-01-18 16:44:00",1225285,0.5226666,232.8632,65.44987,0.2211626,0.81,0,0.6966666,208.9318,9.68392,0.3517891,1.9,0,0,0,2.483,92.6,2.38,2.237,0.817,0.184,0,4.643,13.6,1.138,101.2378,6.777,6.777,6.769,100
"2015-01-18 16:45:00",1225286,0.932,252.9885,56.18571,0.3782451,1.55,0,1.104667,253.3189,11.68682,0.3698264,1.91,0,0,0,2.492,92.6,2.395,2.24,0.95,0.185,0,4.643,13.6,1.263,101.2373,6.785,6.785,6.778,100
"2015-01-18 16:46:00",1225287,0.6806667,314.8204,13.75078,0.2819566,1.51,0,0.454,241.934,58.5661,0.2336892,0.87,0,0,0,2.507,92.6,2.443,2.298,0.646,0.091,0,4.643,13.6,0.825,101.2388,6.795,6.795,6.784,100
"2015-01-18 16:47:00",1225288,1.262,263.6958,29.70249,0.5316415,2.32,0,0.2946667,85.91796,87.42617,0.1826058,0.7,0,0,0,2.533,92.6,2.445,2.303,1.533,0.453,0,4.643,13.6,2.013,101.2392,6.798,6.799,6.795,100
"2015-01-18 16:48:00",1225289,1.245333,257.8534,21.84213,0.243389,1.56,0,0.8646667,264.8547,17.0172,0.219085,1.14,0,0,0,2.549,92.8,2.437,2.3,1.258,0.234,0,4.643,13.6,1.638,101.2387,6.805,6.805,6.8,100
"2015-01-18 16:49:00",1225290,1.311333,252.0718,8.832314,0.2009268,1.62,0,0.9486667,257.8887,13.10492,0.138365,1.21,0,0,0,2.552,92.7,2.46,2.308,1.258,0.187,0,4.643,13.6,1.7,101.2431,6.814,6.814,6.804,100
"2015-01-18 16:50:00",1225291,1.026,267.2713,5.786748,0.1236015,1.27,0,0.8786666,250.011,10.27952,0.1162679,1.13,0,0,0,2.573,92.4,2.487,2.314,1.096,0.075,0,4.643,13.6,1.2,101.2428,6.841,6.841,6.816,100
"2015-01-18 16:51:00",1225292,0.8193333,267.0444,10.8804,0.1406872,1.03,0,0.734,259.0299,17.50865,0.2059709,1.08,0,0,0,2.583,92.4,2.503,2.333,1.117,0.071,0.2,4.643,13.6,1.263,101.2455,6.861,6.862,6.84,100
"2015-01-18 16:52:00",1225293,0.8653333,265.3432,7.691773,0.1633755,1.25,0,0.5386667,278.8429,11.02335,0.1203255,0.76,0,0,0,2.589,92.1,2.502,2.356,0.992,0.118,0,4.643,13.6,1.2,101.2473,6.892,6.892,6.862,100
"2015-01-18 16:53:00",1225294,1.078667,267.1536,7.375025,0.161735,1.3,0,0.6166666,283.2756,7.18247,0.06384008,0.76,0,0,0,2.606,92.2,2.506,2.36,1.254,0.185,0,4.643,13.6,1.638,101.2428,6.922,6.922,6.893,100
"2015-01-18 16:54:00",1225295,1.198667,258.9888,6.961277,0.2358776,1.59,0,0.9326666,264.9358,17.33362,0.1620069,1.19,0,0,0,2.625,92,2.511,2.363,1.421,0.131,0,4.643,13.6,1.638,101.2429,6.945,6.945,6.923,100
"2015-01-18 16:55:00",1225296,1.123333,256.1192,8.231478,0.1291339,1.37,0,0.8813334,259.9971,6.183323,0.1580239,1.1,0,0,0,2.637,92,2.513,2.384,1.129,0.06,0,4.641,13.6,1.2,101.2437,6.964,6.964,6.947,100
"2015-01-18 16:56:00",1225297,0.914,259.6905,8.934414,0.08006664,1.06,0,0.5786666,274.657,11.32452,0.0922942,0.77,0,0,0,2.634,92.2,2.515,2.39,0.983,0.096,0,4.643,13.6,1.2,101.2474,6.982,6.982,6.965,100
"2015-01-18 16:57:00",1225298,1.128,283.9453,6.614244,0.1284886,1.36,0,0.6293334,298.7347,3.749254,0.04090096,0.71,0,0,0,2.629,92.3,2.516,2.39,1.142,0.087,0,4.641,13.6,1.325,101.2395,6.988,6.99,6.984,100
"2015-01-18 16:58:00",1225299,1.025333,281.1327,7.196477,0.2003952,1.33,0,0.6866667,295.9968,10.87046,0.1286166,0.85,0,0,0,2.626,92.4,2.517,2.39,1.567,0.214,0,4.643,13.6,1.888,101.2316,6.995,6.995,6.989,100
"2015-01-18 16:59:00",1225300,0.8020001,262.725,17.12484,0.2254536,1.38,0,0.9,278.3395,9.587428,0.1278541,1.23,0,0,0,2.624,92.6,2.516,2.39,1.254,0.111,0,4.643,13.6,1.45,101.2279,7.004,7.004,6.994,100
"2015-01-18 17:00:00",1225301,1.184,276.8493,11.35975,0.2820827,1.58,0,0.7373333,294.6664,7.707338,0.1089016,0.91,0,0,0,2.633,92.3,2.54,2.39,1.433,0.132,0,4.643,13.6,1.638,101.2353,7.007,7.008,7.004,100
"2015-01-18 17:01:00",1225302,1.439333,272.0002,3.705259,0.1631141,1.65,0,0.9553334,275.9579,10.47508,0.1750378,1.32,0,0,0,2.653,92.1,2.548,2.39,1.304,0.138,0,4.643,13.6,1.513,101.2318,7.011,7.012,7.007,100
"2015-01-18 17:02:00",1225303,1.213333,265.9846,8.345098,0.1621796,1.49,0,0.9273333,275.9466,6.428094,0.1177266,1.09,0,0,0,2.672,91.8,2.573,2.39,1.296,0.146,0,4.643,13.6,1.575,101.2369,7.015,7.015,7.011,100
"2015-01-18 17:03:00",1225304,1.398667,270.3214,5.809074,0.1683594,1.7,0,0.8866666,275.6605,5.283704,0.1302647,1.12,0,0,0,2.698,91.7,2.59,2.39,1.433,0.111,0,4.643,13.6,1.638,101.2406,7.021,7.021,7.016,100
"2015-01-18 17:04:00",1225305,1.331333,270.5394,10.64459,0.2363293,1.85,0,0.7893333,292.7109,11.50976,0.1489728,1.07,0,0,0,2.705,91.5,2.59,2.39,1.633,0.145,0,4.643,13.6,1.95,101.2354,7.025,7.025,7.021,100
"2015-01-18 17:05:00",1225306,1.33,267.0329,11.8761,0.2535613,1.97,0,1.243333,270.7,16.17331,0.4564014,1.99,0,0,0,2.711,91.4,2.591,2.392,2.163,0.282,0,4.643,13.6,2.638,101.2356,7.032,7.032,7.025,100
"2015-01-18 17:06:00",1225307,1.075333,268.1651,16.32809,0.2332629,1.68,0,1.274667,273.1679,14.53563,0.4479861,2.01,0,0,0,2.72,91.5,2.609,2.425,1.538,0.175,0,4.643,13.6,1.95,101.2357,7.034,7.034,7.03,100
"2015-01-18 17:07:00",1225308,1.066667,264.2651,5.369713,0.1432325,1.34,0,0.82,270.9305,11.15437,0.1632585,1.09,0,0,0,2.723,91,2.627,2.446,1.425,0.167,0,4.643,13.6,1.763,101.236,7.044,7.044,7.035,100
"2015-01-18 17:08:00",1225309,1.041333,256.8035,11.54722,0.1934551,1.43,0,0.862,265.569,8.503588,0.1491845,1.16,0,0,0,2.715,91.4,2.627,2.444,1.633,0.228,0.2,4.643,13.6,2.013,101.2397,7.048,7.049,7.044,100
"2015-01-18 17:09:00",1225310,1.336667,254.7387,6.305582,0.2211083,1.89,0,1.156667,259.2335,10.11625,0.2391839,1.48,0,0,0,2.722,91.5,2.641,2.447,1.883,0.152,0,4.643,13.6,2.075,101.2385,7.052,7.053,7.049,100
"2015-01-18 17:10:00",1225311,1.446,260.1211,8.152121,0.1703252,1.78,0,0.7533333,259.9836,10.17226,0.228113,1.3,0,0,0,2.713,91.5,2.654,2.447,1.425,0.204,0,4.643,13.6,1.825,101.2397,7.058,7.058,7.054,100
"2015-01-18 17:11:00",1225312,1.383333,248.2431,7.602303,0.2636328,1.84,0,0.968,249.6737,6.294486,0.1282809,1.31,0,0,0,2.701,91.9,2.658,2.447,1.383,0.193,0,4.643,13.6,1.825,101.2361,7.061,7.061,7.058,100
"2015-01-18 17:12:00",1225313,1.291333,242.7316,7.075264,0.2582471,1.76,0,1.024,246.3987,6.615812,0.1437962,1.3,0,0,0,2.702,92.1,2.664,2.447,1.85,0.122,0,4.643,13.6,2.075,101.2485,7.066,7.066,7.06,100
"2015-01-18 17:13:00",1225314,1.442,252.6099,6.244335,0.1564268,1.69,0,1.06,251.1998,2.637929,0.135794,1.35,0,0,0,2.7,91.9,2.666,2.453,1.529,0.058,0,4.643,13.6,1.575,101.2483,7.068,7.068,7.064,100
"2015-01-18 17:14:00",1225315,1.278,255.6675,3.476123,0.05418486,1.37,0,0.948,263.2719,5.913976,0.06554388,1.07,0,0,0,2.703,91.9,2.666,2.457,1.621,0.228,0,4.643,13.6,2.075,101.2454,7.071,7.072,7.068,100
"2015-01-18 17:15:00",1225316,1.515333,254.5324,5.605838,0.2350565,1.83,0,1.124667,257.8638,6.680261,0.1573474,1.38,0,0,0,2.73,91.7,2.666,2.465,1.567,0.249,0,4.646,13.6,1.888,101.2434,7.077,7.077,7.071,100
"2015-01-18 17:16:00",1225317,1.302667,253.1338,5.337931,0.1231512,1.48,0,1.266667,257.865,4.013286,0.1288755,1.52,0,0,0,2.731,91.8,2.666,2.466,1.525,0.119,0,4.643,13.6,1.763,101.2469,7.078,7.08,7.075,100
"2015-01-18 17:17:00",1225318,1.182667,251.5831,7.164941,0.1026623,1.3,0,0.9866666,247.7981,6.211813,0.1173409,1.23,0,0,0,2.73,91.8,2.666,2.466,1.379,0.085,0,4.646,13.6,1.513,101.2389,7.084,7.084,7.078,100
"2015-01-18 17:18:00",1225319,1.293333,249.0663,5.319694,0.145266,1.63,0,0.9433334,238.5331,4.97689,0.09554524,1.18,0,0,0,2.743,91.7,2.68,2.467,1.367,0.093,0,4.644,13.6,1.575,101.2421,7.089,7.089,7.083,100
"2015-01-18 17:19:00",1225320,1.081333,236.5318,7.335409,0.08815642,1.28,0,0.8433332,229.5993,3.401679,0.09242413,1.06,0,0,0,2.75,91.9,2.683,2.47,1.2,0.109,0,4.653,13.6,1.388,101.2463,7.099,7.101,7.088,100
"2015-01-18 17:20:00",1225321,1.128667,232.7985,2.808177,0.06581455,1.23,0,0.7526667,227.7361,4.433244,0.1330397,1.05,0,0,0,2.754,92,2.678,2.474,1.475,0.06,0,4.661,13.6,1.575,101.2491,7.109,7.109,7.099,100
"2015-01-18 17:21:00",1225322,1.120667,242.9317,7.269578,0.08136068,1.32,0,0.6166666,230.7368,5.283462,0.1051771,0.76,0,0,0,2.755,92,2.679,2.478,1.021,0.127,0,4.662,13.6,1.388,101.2523,7.116,7.116,7.108,100
"2015-01-18 17:22:00",1225323,0.716,258.0632,4.956111,0.1700509,1.04,0,0.3966667,247.0191,10.42253,0.05120764,0.52,0,0,0,2.749,92.2,2.683,2.488,0.908,0.054,0,4.665,13.6,1.013,101.255,7.125,7.125,7.117,100
"2015-01-18 17:23:00",1225324,0.666,257.9318,3.65905,0.1251559,0.97,0,0.254,262.2653,17.61906,0.05413563,0.34,0,0,0,2.768,92.6,2.67,2.485,0.846,0.067,0,4.664,13.6,0.95,101.254,7.136,7.136,7.125,100
"2015-01-18 17:24:00",1225325,0.8253334,241.315,8.962231,0.1674064,1.08,0,0.3273333,225.0931,10.27194,0.03749963,0.41,0,0,0,2.797,92.6,2.668,2.49,0.804,0.059,0,4.665,13.6,0.888,101.2579,7.145,7.145,7.138,100
"2015-01-18 17:25:00",1225326,0.6346666,227.602,5.710617,0.06917289,0.75,0,0.3033333,203.4664,6.385734,0.05362421,0.43,0,0,0,2.8,92.7,2.67,2.492,0.846,0.071,0,4.665,13.6,0.95,101.2498,7.15,7.15,7.146,100
"2015-01-18 17:26:00",1225327,0.7446667,219.5386,7.818381,0.1226304,1.04,0,0.564,202.3282,5.01217,0.07059745,0.68,0,0,0,2.793,92.7,2.668,2.485,0.967,0.154,0,4.665,13.6,1.2,101.2491,7.159,7.159,7.15,100
"2015-01-18 17:27:00",1225328,0.984,215.3198,7.339244,0.080895,1.12,0,0.7526667,197.3337,3.993397,0.06093347,0.87,0,0,0,2.805,92.5,2.669,2.483,1.113,0.071,0,4.665,13.6,1.263,101.2509,7.169,7.17,7.16,100
"2015-01-18 17:28:00",1225329,0.92,203.2028,5.073553,0.0839047,1.06,0,0.692,188.5978,4.728307,0.04982637,0.79,0,0,0,2.78,92.4,2.666,2.479,1.025,0.083,0,4.665,13.6,1.138,101.2483,7.174,7.175,7.169,100
"2015-01-18 17:29:00",1225330,0.892,195.4593,7.523259,0.04214262,0.97,0,0.7446668,181.9326,2.718852,0.07319988,0.86,0,0,0,2.78,91.9,2.666,2.474,1.008,0.062,0,4.669,13.6,1.138,101.2462,7.178,7.178,7.175,100
"2015-01-18 17:30:00",1225331,0.8660001,173.541,5.410419,0.03342653,0.92,0,0.6020001,171.5498,12.16697,0.1237848,0.79,0,0,0,2.78,91.7,2.666,2.474,1.004,0.091,0,4.671,13.6,1.138,101.2461,7.18,7.18,7.178,100
"2015-01-18 17:31:00",1225332,0.7326667,162.135,3.773492,0.05470729,0.84,0,0.5226667,151.2652,5.244994,0.04170799,0.61,0,0,0,2.777,91.9,2.666,2.467,0.862,0.038,0,4.685,13.6,0.95,101.245,7.184,7.184,7.181,100
"2015-01-18 17:32:00",1225333,0.7866667,161.5987,4.331435,0.05849976,0.87,0,0.5566667,153.4672,5.804168,0.0751591,0.72,0,0,0,2.756,91.9,2.666,2.466,0.992,0.029,0,4.685,13.6,1.013,101.2467,7.192,7.192,7.184,100
"2015-01-18 17:33:00",1225334,0.8619999,163.5999,2.215045,0.02587148,0.92,0,0.6479999,150.5997,2.799789,0.04003332,0.74,0,0,0,2.737,91.7,2.666,2.466,0.992,0.049,0,4.685,13.6,1.075,101.247,7.193,7.193,7.19,100
"2015-01-18 17:34:00",1225335,0.9833332,163.5331,2.156121,0.06106462,1.08,0,0.7126666,155.467,2.629521,0.03837822,0.78,0,0,0,2.729,91.5,2.666,2.466,1.129,0.064,0,4.685,13.6,1.263,101.2534,7.197,7.197,7.194,100
"2015-01-18 17:35:00",1225336,1.136,163.5995,3.322184,0.04286413,1.21,0,0.7886667,153.9998,2.851708,0.05874995,0.93,0,0,0,2.707,91.4,2.666,2.466,1.283,0.071,0,4.687,13.6,1.388,101.2455,7.2,7.202,7.196,100
"2015-01-18 17:36:00",1225337,1.25,158.5334,3.480128,0.07429672,1.37,0,0.9106667,148.9999,2.68319,0.07370813,1.06,0,0,0,2.701,91.5,2.666,2.465,1.438,0.061,0,4.685,13.6,1.513,101.2481,7.207,7.207,7.202,100
"2015-01-18 17:37:00",1225338,1.202667,149.0642,5.181514,0.07602338,1.35,0,0.8679999,141.0027,4.527493,0.1216662,1.1,0,0,0,2.702,91.3,2.666,2.465,1.392,0.074,0,4.687,13.6,1.513,101.2448,7.218,7.218,7.206,100
"2015-01-18 17:38:00",1225339,1.083333,152.4538,10.94873,0.06394442,1.14,0,0.5813333,129.8695,7.097877,0.124197,0.77,0,0,0,2.704,91.2,2.666,2.46,1.229,0.068,0,4.7,13.6,1.325,101.2464,7.22,7.222,7.217,100
"2015-01-18 17:39:00",1225340,0.87,153.6601,6.893931,0.1035374,1.01,0,0.5966666,125.3987,5.210536,0.06579429,0.73,0,0,0,2.7,91.4,2.661,2.452,1.071,0.084,0,4.727,13.6,1.2,101.2453,7.231,7.231,7.223,100
"2015-01-18 17:40:00",1225341,0.7006665,154.5283,7.613526,0.05309948,0.84,0,0.5246666,122.3994,2.961735,0.04193116,0.62,0,0,0,2.699,91.4,2.65,2.451,0.95,0.065,0,4.728,13.6,1.075,101.2524,7.243,7.243,7.231,100
"2015-01-18 17:41:00",1225342,0.6353333,164.231,10.51152,0.1280035,0.84,0,0.462,115.8731,5.81535,0.05647419,0.55,0,0,0,2.705,91.9,2.646,2.451,0.833,0.039,0,4.728,13.6,0.888,101.256,7.257,7.257,7.243,100
"2015-01-18 17:42:00",1225343,0.5626667,157.9665,13.38581,0.0520854,0.67,0,0.3719999,107.2706,6.794499,0.0385054,0.46,0,0,0,2.72,92,2.646,2.455,0.65,0.061,0.2,4.728,13.6,0.763,101.2554,7.277,7.277,7.259,100
"2015-01-18 17:43:00",1225344,0.5013333,158.6517,13.75589,0.06375648,0.67,0,0.3746667,106.5265,7.300239,0.07491031,0.49,0,0,0,2.73,92.2,2.644,2.457,0.6,0.094,0,4.727,13.6,0.763,101.259,7.293,7.293,7.274,100
"2015-01-18 17:44:00",1225345,0.5326667,178.8275,14.9595,0.1491964,0.8,0,0.318,110.9331,5.064565,0.04214262,0.43,0,0,0,2.73,92.4,2.645,2.465,0.554,0.067,0,4.708,13.6,0.7,101.2598,7.311,7.311,7.294,100
"2015-01-18 17:45:00",1225346,0.558,195.9203,9.410983,0.0680392,0.72,0,0.3,122.3761,7.412431,0.03966527,0.36,0,0,0,2.73,92.7,2.644,2.464,0.621,0.042,0,4.708,13.6,0.7,101.2649,7.33,7.33,7.315,100
"2015-01-18 17:46:00",1225347,0.554,171.8948,10.84796,0.07517091,0.65,0,0.3513333,131.056,6.599121,0.02186829,0.4,0,0,0,2.73,92.9,2.645,2.461,0.737,0.064,0,4.708,13.6,0.825,101.2583,7.349,7.349,7.33,100
"2015-01-18 17:47:00",1225348,0.674,166.0593,10.3591,0.09075975,0.8,0,0.4946667,148.0102,7.516719,0.07437443,0.56,0,0,0,2.738,92.7,2.645,2.453,0.842,0.081,0,4.708,13.6,0.95,101.2572,7.366,7.366,7.35,100
"2015-01-18 17:48:00",1225349,0.8313334,147.333,4.825613,0.0491076,0.9,0,0.5993332,141.9352,5.830318,0.06115191,0.72,0,0,0,2.743,92.7,2.644,2.451,0.933,0.042,0,4.72,13.6,1.013,101.2584,7.382,7.382,7.366,100
"2015-01-18 17:49:00",1225350,0.8533334,140.0706,3.602844,0.05042046,0.92,0,0.5766667,129.0593,5.832059,0.03438346,0.65,0,0,0,2.75,92.7,2.645,2.452,0.967,0.036,0,4.728,13.6,1.013,101.255,7.402,7.402,7.384,100
"2015-01-18 17:50:00",1225351,0.884,140.2001,2.039466,0.04615914,1.02,0,0.5106666,127.403,5.20995,0.03129784,0.58,0,0,0,2.738,92.4,2.646,2.447,1.021,0.031,0,4.728,13.6,1.075,101.2543,7.42,7.42,7.402,100
"2015-01-18 17:51:00",1225352,0.9593334,139.1335,1.499332,0.03714236,1.01,0,0.4793333,129.0532,5.263823,0.04296769,0.56,0,0,0,2.73,92.2,2.642,2.449,0.912,0.06,0,4.728,13.6,1.075,101.2582,7.438,7.438,7.422,100
"2015-01-18 17:52:00",1225353,0.9106666,139.0666,1.181076,0.04122567,0.98,0,0.3686667,128.1382,9.844473,0.05548173,0.46,0,0,0,2.73,92.1,2.642,2.446,0.946,0.053,0,4.731,13.6,1.013,101.2532,7.451,7.451,7.438,100
"2015-01-18 17:53:00",1225354,0.7773333,134.9326,3.641174,0.04493946,0.83,0,0.4046666,112.9261,11.28545,0.03757067,0.46,0,0,0,2.73,92.4,2.644,2.448,0.871,0.048,0.2,4.746,13.6,0.95,101.2539,7.467,7.467,7.455,100
"2015-01-18 17:54:00",1225355,0.7686666,128.1324,2.390046,0.05748816,0.91,0,0.592,107.5333,5.470504,0.04621688,0.68,0,0,0,2.731,92.5,2.637,2.452,0.912,0.044,0,4.757,13.6,1.013,101.2516,7.486,7.486,7.467,100
"2015-01-18 17:55:00",1225356,0.788,136.0019,3.776222,0.03102687,0.85,0,0.512,123.6647,3.436762,0.04995999,0.61,0,0,0,2.73,92.5,2.644,2.452,0.942,0.021,0,4.768,13.6,0.95,101.2531,7.505,7.505,7.488,100
"2015-01-18 17:56:00",1225357,0.6999999,141.1326,3.303149,0.06643292,0.83,0,0.426,127.0008,2.780506,0.03302524,0.49,0,0,0,2.731,92.5,2.642,2.455,0.9,0.047,0,4.771,13.6,1.013,101.255,7.521,7.522,7.505,100
"2015-01-18 17:57:00",1225358,0.6386667,138.2641,6.388285,0.04759086,0.7,0,0.3926667,117.4678,4.271508,0.03991102,0.47,0,0,0,2.73,92.4,2.641,2.448,0.812,0.052,0,4.771,13.6,0.888,101.2612,7.531,7.532,7.52,100
"2015-01-18 17:58:00",1225359,0.6113333,128.6587,5.636235,0.03997777,0.7,0,0.4806667,107.0002,2.160069,0.0269485,0.53,0,0,0,2.733,92.4,2.637,2.451,0.8,0.031,0,4.771,13.6,0.825,101.2622,7.542,7.542,7.535,100
"2015-01-18 17:59:00",1225360,0.544,123.8707,4.812062,0.04301938,0.61,0,0.3973334,105.0664,2.719393,0.02515728,0.45,0,0,0,2.737,92.4,2.641,2.466,0.775,0.041,0,4.771,13.6,0.825,101.2606,7.556,7.557,7.544,100
"2015-01-18 18:00:00",1225361,0.488,139.8503,11.59505,0.03166491,0.56,0,0.328,119.5892,10.28081,0.02135416,0.37,0,0,0,2.742,92.4,2.633,2.463,0.771,0.031,0,4.771,13.6,0.825,101.2591,7.574,7.574,7.557,100
"2015-01-18 18:01:00",1225362,0.54,153.6523,6.034415,0.04732864,0.63,0,0.3393333,138.2107,6.581728,0.03335999,0.4,0,0,0,2.741,92.5,2.627,2.466,0.792,0.031,0,4.765,13.6,0.825,101.2671,7.591,7.591,7.574,100
"2015-01-18 18:02:00",1225363,0.562,134.8524,8.086557,0.05230679,0.65,0,0.4253334,112.2631,10.97852,0.03030218,0.48,0,0,0,2.733,93,2.624,2.463,0.85,0.06,0,4.761,13.6,0.95,101.2675,7.599,7.599,7.588,100
"2015-01-18 18:03:00",1225364,0.6286667,116.683,9.648211,0.0734726,0.75,0,0.442,101.6654,5.235827,0.02286191,0.48,0,0,0,2.733,92.8,2.627,2.466,0.95,0.04,0,4.777,13.6,1.013,101.2746,7.618,7.618,7.599,100
"2015-01-18 18:04:00",1225365,0.5893334,120.5613,9.24959,0.0387241,0.65,0,0.3933333,86.13476,8.938397,0.04770279,0.49,0,0,0,2.731,92.5,2.63,2.466,0.875,0.052,0,4.794,13.6,0.95,101.2811,7.64,7.641,7.62,100
"2015-01-18 18:05:00",1225366,0.6806667,130.5306,5.85103,0.05421767,0.81,0,0.3753333,121.0658,13.17995,0.0468852,0.46,0,0,0,2.737,92.1,2.632,2.463,0.929,0.029,0,4.794,13.6,0.95,101.2663,7.663,7.663,7.641,100
"2015-01-18 18:06:00",1225367,0.8479999,139.2715,4.309766,0.1334766,1.02,0,0.3873333,126.9737,9.993814,0.05662351,0.49,0,0,0,2.745,92.4,2.627,2.463,0.821,0.09,0.2,4.794,13.6,0.95,101.2653,7.68,7.68,7.663,100
"2015-01-18 18:07:00",1225368,1.156667,167.5377,15.65813,0.1531303,1.43,0,0.5273333,133.9283,19.60215,0.148928,0.75,0,0,0,2.731,92.4,2.63,2.462,0.942,0.096,0,4.794,13.6,1.075,101.2667,7.701,7.701,7.681,100
"2015-01-18 18:08:00",1225369,0.972,175.675,9.967926,0.2247725,1.36,0,0.3453333,174.5856,12.59419,0.07200618,0.5,0,0,0,2.729,92.3,2.626,2.462,1.063,0.097,0,4.798,13.6,1.2,101.269,7.72,7.721,7.7,100
"2015-01-18 18:09:00",1225370,0.726,168.0673,14.0296,0.2157097,1.05,0,0.55,150.4282,15.87402,0.1919722,0.9,0,0,0,2.722,92.6,2.627,2.462,1.013,0.224,0,4.815,13.6,1.2,101.2633,7.741,7.741,7.722,100
"2015-01-18 18:10:00",1225371,0.374,156.6656,46.44829,0.1632503,0.57,0,0.4006667,148.9647,61.55318,0.2956905,0.86,0,0,0,2.726,92.5,2.636,2.462,1.129,0.114,0,4.816,13.6,1.325,101.2684,7.76,7.76,7.742,100
"2015-01-18 18:11:00",1225372,0.5906667,185.0967,18.84015,0.2568649,0.96,0,0.6626667,175.9389,8.344024,0.09007157,0.81,0,0,0,2.733,92.9,2.641,2.465,1.133,0.081,0,4.816,13.6,1.263,101.2666,7.775,7.775,7.76,100
"2015-01-18 18:12:00",1225373,0.7993334,180.7041,17.74453,0.1598944,1.07,0,0.6766667,158.6041,10.22187,0.1142901,0.93,0,0,0,2.735,93,2.638,2.472,1.075,0.076,0,4.816,13.6,1.263,101.2663,7.79,7.79,7.776,100
"2015-01-18 18:13:00",1225374,1.222,208.9927,17.2247,0.196068,1.54,0,0.7913333,192.659,27.4879,0.1599528,0.99,0,0,0,2.739,92.7,2.645,2.488,1.325,0.195,0,4.816,13.6,1.763,101.269,7.802,7.803,7.79,100
"2015-01-18 18:14:00",1225375,1.475333,226.5131,10.08937,0.2076172,1.76,0,0.8379999,208.6967,14.38674,0.2110039,1.28,0,0,0,2.751,92.4,2.656,2.516,1.254,0.161,0,4.816,13.6,1.45,101.2664,7.815,7.815,7.803,100
"2015-01-18 18:15:00",1225376,0.8106666,212.3578,16.40869,0.1178398,1.08,0,0.9593334,218.1954,18.71962,0.1850934,1.32,0,0,0,2.763,92.7,2.663,2.526,1.267,0.249,0,4.816,13.6,1.638,101.2666,7.831,7.831,7.815,100
"2015-01-18 18:16:00",1225377,1.018667,226.848,17.24381,0.2356231,1.43,0,0.698,203.1744,29.07069,0.2195814,1.03,0,0,0,2.767,92.6,2.659,2.527,0.758,0.07,0,4.816,13.6,0.888,101.2669,7.839,7.839,7.83,100
"2015-01-18 18:17:00",1225378,0.7733333,201.429,17.87249,0.2522609,1.25,0,0.6826667,174.4732,15.55602,0.1259876,0.99,0,0,0,2.77,92.7,2.661,2.522,1.063,0.135,0,4.816,13.6,1.263,101.2724,7.849,7.849,7.84,100
"2015-01-18 18:18:00",1225379,1.099333,228.9611,8.002027,0.1928546,1.38,0,0.6773334,218.4643,4.882024,0.1125739,0.94,0,0,0,2.777,92.4,2.673,2.526,1.192,0.05,0.2,4.816,13.6,1.263,101.2768,7.855,7.855,7.849,100
"2015-01-18 18:19:00",1225380,0.938,248.6612,11.9611,0.1124989,1.23,0,0.4186667,200.6334,16.36095,0.1083738,0.58,0,0,0,2.78,92,2.68,2.52,1.113,0.071,0,4.816,13.6,1.2,101.2813,7.866,7.866,7.854,100
"2015-01-18 18:20:00",1225381,0.4913334,198.5454,30.01964,0.1554291,0.8,0,0.5746667,185.874,8.479981,0.06075817,0.67,0,0,0,2.787,91.9,2.684,2.523,0.925,0.12,0,4.816,13.6,1.2,101.2809,7.873,7.873,7.866,100
"2015-01-18 18:21:00",1225382,0.5666667,190.7598,11.65194,0.06559133,0.68,0,0.416,174.1389,11.75212,0.07614022,0.57,0,0,0,2.809,92.3,2.687,2.528,0.658,0.078,0,4.816,13.6,0.763,101.279,7.882,7.883,7.871,100
"2015-01-18 18:22:00",1225383,0.6333333,218.0013,6.769072,0.08949237,0.73,0,0.52,204.0757,11.55257,0.164479,0.8,0,0,0,2.807,92.4,2.687,2.536,0.767,0.189,0,4.816,13.6,1.138,101.2789,7.887,7.887,7.883,100
"2015-01-18 18:23:00",1225384,0.9326667,220.0003,2.529554,0.07131775,1.02,0,0.8126667,222.1325,4.841909,0.05697563,0.92,0,0,0,2.78,92.1,2.689,2.534,1.125,0.105,0,4.816,13.6,1.325,101.2841,7.896,7.896,7.887,100
"2015-01-18 18:24:00",1225385,0.6620001,202.3274,9.077316,0.09267866,0.85,0,0.3839999,206.6908,10.60764,0.1723098,0.74,0,0,0,2.781,92,2.691,2.539,0.808,0.115,0,4.816,13.6,1.013,101.2815,7.9,7.901,7.896,100
"2015-01-18 18:25:00",1225386,0.4133333,197.05,8.099964,0.1437436,0.68,0,0.136,228.1726,19.27213,0.07400902,0.29,0,0,0,2.798,92.4,2.691,2.54,0.65,0.057,0,4.816,13.6,0.763,101.277,7.904,7.905,7.9,100
"2015-01-18 18:26:00",1225387,0.3353333,197.8239,15.15066,0.07710311,0.56,0,0.08333334,166.0542,40.79329,0.05699903,0.23,0,0,0,2.811,92.7,2.694,2.539,0.621,0.048,0,4.818,13.6,0.7,101.2752,7.917,7.917,7.904,100
"2015-01-18 18:27:00",1225388,0.4893333,236.6693,14.61111,0.1095121,0.73,0,0.342,226.7026,23.42834,0.07035149,0.48,0,0,0,2.826,92.9,2.685,2.539,0.654,0.07,0,4.83,13.6,0.763,101.2785,7.921,7.922,7.917,100
"2015-01-18 18:28:00",1225389,0.496,239.4632,4.783777,0.063435,0.62,0,0.4273333,251.2635,6.53534,0.03395422,0.5,0,0,0,2.811,92.9,2.687,2.537,0.558,0.058,0,4.833,13.6,0.7,101.2829,7.925,7.925,7.921,100
"2015-01-18 18:29:00",1225390,0.4673333,247.8705,5.159853,0.04249967,0.53,0,0.376,248.9332,3.275123,0.02332381,0.43,0,0,0,2.809,93,2.691,2.536,0.537,0.031,0,4.837,13.6,0.575,101.2873,7.934,7.934,7.925,100
"2015-01-18 18:30:00",1225391,0.326,242.5851,7.247857,0.09728308,0.51,0,0.2666667,261.2664,8.47107,0.07290786,0.36,0,0,0,2.811,92.7,2.685,2.532,0.492,0.059,0,4.837,13.6,0.638,101.287,7.942,7.944,7.938,100
"2015-01-18 18:31:00",1225392,0.1273333,289.5943,20.39472,0.07549539,0.26,0,0.128,293.186,13.61575,0.02737395,0.16,0,0,0,2.838,92.9,2.688,2.532,0.467,0.066,0,4.837,13.6,0.575,101.286,7.954,7.954,7.942,100
"2015-01-18 18:32:00",1225393,0.1386667,322.7099,19.67611,0.07535399,0.26,0,0.2073333,328.874,7.963272,0.03567756,0.28,0,0,0,2.847,93,2.683,2.532,0.258,0.062,0,4.837,13.6,0.388,101.2885,7.967,7.967,7.951,100
"2015-01-18 18:33:00",1225394,0.3333333,294.8784,6.990255,0.04407065,0.41,0,0.29,313.1063,9.585154,0.05278889,0.38,0,0,0,2.85,92.7,2.685,2.531,0.329,0.048,0,4.841,13.6,0.388,101.2838,7.973,7.973,7.965,100
"2015-01-18 18:34:00",1225395,0.4486667,283.7206,6.691719,0.07658257,0.67,0,0.424,299.9683,9.068066,0.07236942,0.53,0,0,0,2.837,92.5,2.683,2.527,0.625,0.1,0,4.858,13.6,0.763,101.278,7.98,7.98,7.974,100
"2015-01-18 18:35:00",1225396,0.622,287.667,3.359086,0.1017317,0.78,0,0.4053333,307.6669,8.539168,0.08823201,0.64,0,0,0,2.811,92.3,2.676,2.513,0.754,0.072,0,4.859,13.6,0.888,101.2775,7.992,7.993,7.984,100
"2015-01-18 18:36:00",1225397,0.7386667,289.7341,7.448136,0.06075817,0.88,0,0.568,290.0079,10.8293,0.09210139,0.83,0,0,0,2.81,92.2,2.68,2.518,0.95,0.072,0,4.859,13.6,1.075,101.2794,7.997,7.997,7.993,100
"2015-01-18 18:37:00",1225398,0.696,302.2666,15.47297,0.09618039,0.85,0,0.4506666,303.7923,9.982776,0.04823092,0.53,0,0,0,2.8,92.1,2.674,2.511,0.842,0.077,0,4.859,13.6,0.95,101.275,8.01,8.01,7.997,100
"2015-01-18 18:38:00",1225399,0.6913334,334.47,7.124883,0.02390722,0.72,0,0.4353333,329.0313,9.788983,0.07923522,0.55,0,0,0,2.786,92,2.669,2.513,0.796,0.06,0,4.859,13.6,0.95,101.2761,8.01,8.01,8.01,100
"2015-01-18 18:39:00",1225400,0.7773334,332.1967,5.342964,0.08865413,0.95,0,0.6453333,358.8764,6.694525,0.05524088,0.78,0,0,0,2.78,91.7,2.669,2.514,0.996,0.053,0,4.859,13.6,1.138,101.279,8.02,8.02,8.01,100
"2015-01-18 18:40:00",1225401,0.6746666,326.6046,6.52749,0.0778774,0.79,0,0.7573333,343.0748,6.099446,0.07056596,0.9,0,0,0,2.806,91.9,2.655,2.486,0.971,0.071,0,4.859,13.6,1.138,101.2879,8.04,8.04,8.03,100
"2015-01-18 18:41:00",1225402,0.9706666,306.2932,13.60835,0.1847329,1.3,0,0.6,312.3288,6.136011,0.04131182,0.65,0,0,0,2.771,91.8,2.636,2.452,1.013,0.046,0,4.859,13.6,1.075,101.2816,8.06,8.06,8.05,100
"2015-01-18 18:42:00",1225403,1.27,281.1884,6.770123,0.1255389,1.45,0,0.7653333,285.4588,5.309393,0.164757,1.06,0,0,0,2.751,91.5,2.61,2.445,1.154,0.176,0.2,4.865,13.6,1.388,101.2854,8.08,8.08,8.06,100
"2015-01-18 18:43:00",1225404,1.184667,279.5319,3.773622,0.1071987,1.4,0,0.7639999,286.928,4.706757,0.1228983,0.99,0,0,0,2.775,91.3,2.61,2.439,1.138,0.051,0,4.87,13.6,1.2,101.2822,8.09,8.09,8.08,100
"2015-01-18 18:44:00",1225405,1.084667,292.1347,4.729949,0.05643481,1.18,0,0.6393334,298.8353,8.412911,0.07178362,0.78,0,0,0,2.776,91,2.61,2.438,1.017,0.103,0,4.87,13.6,1.138,101.2856,8.12,8.12,8.09,100
"2015-01-18 18:45:00",1225406,1.107333,298.3345,3.626161,0.076286,1.22,0,0.6506668,309.932,4.311315,0.0836235,0.79,0,0,0,2.738,91.5,2.609,2.424,1.021,0.085,0,4.88,13.6,1.138,101.2924,8.13,8.13,8.12,100
"2015-01-18 18:46:00",1225407,1.294667,294.8004,3.20815,0.07830425,1.42,0,0.824,302.4019,3.911455,0.06560487,0.91,0,0,0,2.723,91.4,2.608,2.425,1.146,0.072,0,4.88,13.6,1.263,101.2875,8.16,8.16,8.14,100
"2015-01-18 18:47:00",1225408,1.468667,286.2567,5.47799,0.06751458,1.58,0,0.9486666,292.001,3.500812,0.06227534,1.06,0,0,0,2.704,91.6,2.608,2.42,1.533,0.196,0,4.88,13.6,1.95,101.2873,8.17,8.17,8.16,100
"2015-01-18 18:48:00",1225409,1.751333,281.2667,2.015316,0.1248928,1.92,0,1.074,287.603,4.028279,0.1149377,1.28,0,0,0,2.707,91.5,2.609,2.406,1.846,0.044,0,4.88,13.6,1.888,101.2851,8.19,8.19,8.17,100
"2015-01-18 18:49:00",1225410,1.567333,282.4667,2.246916,0.07792875,1.72,0,1.154667,286.8654,5.096021,0.1018408,1.32,0,0,0,2.704,91.5,2.608,2.407,1.654,0.048,0,4.876,13.6,1.763,101.2818,8.2,8.2,8.19,100
"2015-01-18 18:50:00",1225411,1.514,285.3333,1.445148,0.04744118,1.62,0,0.98,286.9858,5.4786,0.120222,1.21,0,0,0,2.711,91.3,2.605,2.407,1.488,0.064,0,4.878,13.6,1.575,101.2858,8.21,8.21,8.2,100
"2015-01-18 18:51:00",1225412,1.503333,283.0659,3.020852,0.07198764,1.63,0,1.113333,282.8679,3.702742,0.0891939,1.27,0,0,0,2.73,91.3,2.609,2.393,1.517,0.062,0,4.87,13.6,1.575,101.293,8.23,8.23,8.21,100
"2015-01-18 18:52:00",1225413,1.408,284.1339,2.390251,0.06252465,1.52,0,1.050667,287.269,3.294289,0.1093293,1.22,0,0,0,2.73,91.1,2.604,2.38,1.558,0.095,0,4.868,13.6,1.763,101.2998,8.25,8.25,8.23,100
"2015-01-18 18:53:00",1225414,1.527333,282.5938,4.755553,0.139593,1.72,0,0.8873333,288.7274,6.902091,0.1066125,1.07,0,0,0,2.734,91.2,2.592,2.382,1.608,0.096,0.2,4.863,13.6,1.763,101.2944,8.26,8.26,8.25,100
"2015-01-18 18:54:00",1225415,1.42,284.268,3.585701,0.09570792,1.59,0,0.848,291.8057,5.586154,0.06198925,0.95,0,0,0,2.724,91.6,2.595,2.375,1.371,0.09,0,4.862,13.6,1.513,101.2955,8.28,8.28,8.26,100
"2015-01-18 18:55:00",1225416,1.306667,285.7343,3.233631,0.06972965,1.45,0,0.946,292.2019,5.292157,0.08769645,1.13,0,0,0,2.705,91.8,2.573,2.373,1.275,0.095,0,4.859,13.6,1.45,101.2938,8.3,8.3,8.29,100
"2015-01-18 18:56:00",1225417,1.321333,286.8055,5.748377,0.1176926,1.57,0,0.8039999,289.3306,6.604689,0.1307313,1.07,0,0,0,2.682,91.9,2.571,2.375,1.238,0.088,0,4.859,13.6,1.325,101.2952,8.31,8.31,8.3,100
"2015-01-18 18:57:00",1225418,1.334667,286.6668,2.796287,0.07283466,1.55,0,1.01,282.3862,6.654852,0.149488,1.26,0,0,0,2.695,91.9,2.569,2.373,1.354,0.114,0,4.859,13.6,1.513,101.2963,8.33,8.33,8.31,100
"2015-01-18 18:58:00",1225419,1.604,280.3334,3.299464,0.1262696,1.88,0,0.8893334,285.8011,5.705194,0.1336895,1.18,0,0,0,2.7,91.7,2.555,2.377,1.688,0.213,0,4.859,13.6,1.888,101.2944,8.34,8.34,8.33,100
"2015-01-18 18:59:00",1225420,1.428667,281.7324,3.192433,0.05536143,1.53,0,0.978,288.115,9.42987,0.1415721,1.2,0,0,0,2.685,92,2.548,2.374,1.458,0.068,0,4.859,13.6,1.575,101.2916,8.35,8.35,8.34,100
"2015-01-18 19:00:00",1225421,1.330666,287.6675,3.823386,0.0631893,1.42,0,1.225333,286.3953,5.895989,0.1441696,1.48,0,0,0,2.673,92.1,2.532,2.373,1.696,0.179,0,4.859,13.6,1.888,101.292,8.37,8.37,8.35,100
"2015-01-18 19:01:00",1225422,1.438,287.4662,2.917588,0.09954564,1.6,0,0.9526666,291.5215,6.276298,0.2235611,1.29,0,0,0,2.659,92,2.529,2.369,1.508,0.126,0,4.859,13.6,1.7,101.2946,8.39,8.39,8.37,100
"2015-01-18 19:02:00",1225423,1.34,289.6656,4.436367,0.1042433,1.5,0,0.8653334,291.6553,7.203477,0.06917289,0.98,0,0,0,2.653,92.1,2.526,2.36,1.225,0.055,0,4.859,13.6,1.325,101.2932,8.4,8.4,8.39,100
"2015-01-18 19:03:00",1225424,1.210667,284.598,3.893874,0.08094991,1.35,0,0.8173333,289.4111,5.009401,0.08535937,0.97,0,0,0,2.651,92.3,2.52,2.372,1.167,0.064,0,4.859,13.6,1.263,101.2899,8.42,8.42,8.4,100
"2015-01-18 19:04:00",1225425,1.218667,276.3328,3.769928,0.09135035,1.32,0,0.702,276.54,5.029395,0.0694934,0.83,0,0,0,2.653,92.2,2.52,2.355,1.067,0.064,0,4.849,13.6,1.138,101.2915,8.44,8.44,8.42,100
"2015-01-18 19:05:00",1225426,1.156667,277.3289,6.235444,0.1370969,1.36,0,0.6073332,280.2633,7.651211,0.06276587,0.71,0,0,0,2.664,92,2.522,2.35,1.004,0.064,0,4.843,13.6,1.138,101.2954,8.45,8.45,8.44,100
"2015-01-18 19:06:00",1225427,1.047333,286.3331,3.626242,0.09525172,1.23,0,0.7079999,287.0668,5.766321,0.05479658,0.82,0,0,0,2.66,92,2.517,2.341,1.054,0.078,0,4.837,13.6,1.2,101.2926,8.47,8.47,8.46,100
"2015-01-18 19:07:00",1225428,0.9286667,281.9336,3.766959,0.0873206,1.07,0,0.6440001,284.3995,5.918559,0.06529931,0.73,0,0,0,2.679,91.9,2.508,2.33,1.204,0.176,0.2,4.837,13.6,1.513,101.2874,8.48,8.48,8.47,100
"2015-01-18 19:08:00",1225429,1.034667,284.6056,4.314914,0.09555919,1.19,0,0.8226667,283.6639,6.884053,0.1130467,0.99,0,0,0,2.68,91.9,2.499,2.327,1.446,0.081,0,4.837,13.6,1.575,101.288,8.5,8.5,8.49,100
"2015-01-18 19:09:00",1225430,1.168667,284.7368,4.055656,0.04951318,1.27,0,0.7793333,287.3932,5.496048,0.08488946,0.91,0,0,0,2.674,91.8,2.493,2.322,1.338,0.065,0,4.837,13.6,1.45,101.2891,8.51,8.51,8.5,100
"2015-01-18 19:10:00",1225431,1.198,282.3331,2.820191,0.07249828,1.33,0,0.7206666,287.3996,3.700781,0.08127866,0.83,0,0,0,2.656,91.9,2.488,2.316,1.3,0.075,0,4.833,13.6,1.45,101.2927,8.53,8.53,8.51,100
"2015-01-18 19:11:00",1225432,1.231333,279.4,1.624846,0.05097275,1.33,0,0.7566667,283.0102,5.334979,0.09191784,0.93,0,0,0,2.652,92,2.484,2.304,1.304,0.049,0,4.819,13.6,1.388,101.293,8.54,8.54,8.53,100
"2015-01-18 19:12:00",1225433,1.175333,280.399,2.961768,0.04910759,1.26,0,0.7213333,285.5246,6.538938,0.05976249,0.83,0,0,0,2.65,91.7,2.48,2.305,1.354,0.075,0,4.816,13.6,1.513,101.2958,8.56,8.56,8.54,100
"2015-01-18 19:13:00",1225434,1.13,281.1337,2.445632,0.05692101,1.22,0,0.8446667,290.203,4.116409,0.09844569,1,0,0,0,2.65,91.6,2.467,2.311,1.271,0.039,0,4.816,13.6,1.325,101.2932,8.57,8.57,8.56,100
"2015-01-18 19:14:00",1225435,1.056667,281.9985,3.519982,0.02981425,1.11,0,0.7726667,287.4666,4.484133,0.09949651,0.89,0,0,0,2.635,91.8,2.456,2.308,1.321,0.087,0,4.816,13.6,1.45,101.2944,8.59,8.59,8.58,100
"2015-01-18 19:15:00",1225436,1.24,284.6679,3.993421,0.07220341,1.4,0,0.7046668,292.3957,6.46612,0.06375647,0.82,0,0,0,2.631,91.9,2.458,2.307,1.15,0.061,0,4.816,13.6,1.263,101.2958,8.61,8.61,8.59,100
"2015-01-18 19:16:00",1225437,1.176,287.0001,2.065373,0.0291662,1.24,0,0.7973334,292.8604,6.597983,0.129947,1.06,0,0,0,2.612,92,2.456,2.3,1.129,0.039,0,4.816,13.6,1.2,101.2945,8.63,8.63,8.61,100
"2015-01-18 19:17:00",1225438,1.138,282.9345,2.931196,0.05192303,1.24,0,0.7793333,284.2665,2.407321,0.1071738,0.98,0,0,0,2.61,91.9,2.461,2.303,1.179,0.075,0,4.8,13.6,1.325,101.2925,8.66,8.66,8.63,100
"2015-01-18 19:18:00",1225439,1.172,282.8008,3.561873,0.07511767,1.31,0,0.7406667,283.0685,5.684011,0.07215416,0.84,0,0,0,2.627,91.9,2.46,2.298,1.346,0.096,0.2,4.794,13.6,1.45,101.2938,8.68,8.68,8.66,100
"2015-01-18 19:19:00",1225440,1.166,285.3333,2.240893,0.07631513,1.28,0,0.7133334,285.3283,5.961016,0.09016035,0.93,0,0,0,2.647,91.9,2.458,2.299,1.271,0.091,0,4.794,13.6,1.45,101.2921,8.7,8.7,8.68,100
"2015-01-18 19:20:00",1225441,1.095333,282.0007,3.424869,0.04745055,1.18,0,0.7786667,291.2724,7.241225,0.07310876,0.92,0,0,0,2.648,91.9,2.457,2.303,1.25,0.065,0,4.794,13.6,1.388,101.2926,8.72,8.72,8.7,100
"2015-01-18 19:21:00",1225442,1.088,283.0677,4.326896,0.08953212,1.22,0,0.6939999,283.8008,7.042749,0.05630867,0.84,0,0,0,2.633,92.1,2.457,2.299,1.075,0.072,0,4.794,13.6,1.2,101.3053,8.74,8.74,8.72,100
"2015-01-18 19:22:00",1225443,1.098667,278.1344,2.525717,0.05655284,1.21,0,0.444,269.0013,5.805679,0.0474412,0.55,0,0,0,2.639,92,2.457,2.299,1.083,0.05,0,4.776,13.6,1.138,101.3103,8.77,8.77,8.75,100
"2015-01-18 19:23:00",1225444,1.020667,278.2669,4.073557,0.05603173,1.12,0,0.472,285.1258,8.450521,0.05968808,0.58,0,0,0,2.642,92,2.457,2.305,1.075,0.076,0,4.771,13.6,1.2,101.3025,8.79,8.79,8.77,100
"2015-01-18 19:24:00",1225445,0.9686667,277.8064,4.662012,0.04856152,1.05,0,0.6073334,287.0637,4.862988,0.08103223,0.79,0,0,0,2.63,92.1,2.46,2.299,1.05,0.131,0,4.773,13.6,1.2,101.3063,8.81,8.81,8.79,100
"2015-01-18 19:25:00",1225446,1.148,262.4703,6.106334,0.07833263,1.28,0,0.6386667,268.6585,17.19516,0.1240358,0.85,0,0,0,2.63,92.2,2.461,2.293,1.388,0.263,0,4.773,13.61,1.7,101.3011,8.84,8.84,8.82,100
"2015-01-18 19:26:00",1225447,1.56,242.4153,15.36869,0.3478314,2.15,0,1.21,269.3038,23.15575,0.5267258,2.06,0,0,0,2.614,92.1,2.46,2.294,1.967,0.27,0,4.771,13.6,2.388,101.3088,8.87,8.87,8.84,100
"2015-01-18 19:27:00",1225448,1.665333,257.3459,19.63551,0.596041,2.72,0,1.25,273.0347,32.27066,0.3321847,1.83,0,0,0,2.575,91.8,2.434,2.251,1.313,0.311,0.2,4.771,13.6,2.075,101.3076,8.88,8.88,8.87,100
"2015-01-18 19:28:00",1225449,1.029333,272.888,21.19833,0.2514084,1.52,0,0.86,272.8599,23.62456,0.1488176,1.13,0,0,0,2.542,91.7,2.428,2.23,1.946,0.565,0,4.771,13.6,2.825,101.3043,8.9,8.9,8.89,100
"2015-01-18 19:29:00",1225450,2.562667,250.842,8.551226,0.5231885,3.48,0,1.749334,254.4305,12.41819,0.7526616,3.06,0,0,0,2.53,91.7,2.432,2.238,2.792,0.441,0,4.769,13.6,3.388,101.303,8.92,8.92,8.9,100
"2015-01-18 19:30:00",1225451,2.677333,243.9915,7.009537,0.3699814,3.37,0,2.306667,247.0761,6.734307,0.4829586,3.14,0,0,0,2.51,91.5,2.4,2.228,2.733,0.244,0,4.762,13.6,3.075,101.3021,8.94,8.94,8.92,100
"2015-01-18 19:31:00",1225452,2.854667,233.932,3.08647,0.2753148,3.25,0,1.9,241.4566,7.63473,0.2619415,2.28,0,0,0,2.462,90.9,2.376,2.186,2.342,0.339,0,4.751,13.6,2.888,101.3072,8.96,8.96,8.94,100
"2015-01-18 19:32:00",1225453,2.533333,232.1337,4.030107,0.1704374,2.94,0,1.990667,239.2406,10.51352,0.2965235,2.55,0,0,0,2.45,90.8,2.365,2.156,2.646,0.163,0,4.751,13.6,3.013,101.305,8.98,8.98,8.96,100
"2015-01-18 19:33:00",1225454,2.843333,222.9264,4.735227,0.1837994,3.21,0,2.300667,221.3892,6.145653,0.3415546,2.78,0,0,0,2.456,90.9,2.385,2.165,2.646,0.3,0,4.751,13.6,3.138,101.3004,8.99,8.99,8.98,100
"2015-01-18 19:34:00",1225455,2.396667,219.4021,3.876694,0.3485909,2.95,0,1.802,217.2534,7.490495,0.2743526,2.34,0,0,0,2.476,90.7,2.432,2.217,2.692,0.139,0,4.733,13.6,2.888,101.3037,9,9,8.99,100
"2015-01-18 19:35:00",1225456,2.510666,227.401,4.542555,0.1626229,2.69,0,1.827333,227.5355,4.79962,0.2306358,2.13,0,0,0,2.446,90.7,2.387,2.169,2.6,0.133,0,4.728,13.61,2.888,101.3046,9.02,9.02,9,100
"2015-01-18 19:36:00",1225457,2.605334,230.4432,7.404192,0.182094,2.94,0,2.24,227.1337,4.394197,0.2916162,2.86,0,0,0,2.43,90.9,2.395,2.16,2.767,0.34,0,4.728,13.6,3.513,101.2991,9.03,9.03,9.02,100
"2015-01-18 19:37:00",1225458,1.926,227.6646,5.273633,0.2530297,2.47,0,1.728,221.1985,4.353267,0.2257491,2.04,0,0,0,2.43,91.3,2.404,2.168,2.438,0.299,0,4.724,13.6,3.075,101.3018,9.04,9.04,9.03,100
"2015-01-18 19:38:00",1225459,2.058,225.2673,3.713909,0.4662789,3.07,0,1.71,227.0702,5.599719,0.3857115,2.43,0,0,0,2.433,91.6,2.401,2.181,2.3,0.517,0,4.715,13.6,3.263,101.3133,9.05,9.05,9.04,100
"2015-01-18 19:39:00",1225460,2.670667,231.8676,5.337138,0.3524101,3.09,0,1.982,229.8607,6.756644,0.296,2.41,0,0,0,2.413,91.7,2.383,2.16,3.129,0.378,0.2,4.708,13.6,3.763,101.3105,9.06,9.06,9.05,100
"2015-01-18 19:40:00",1225461,2.793334,228.402,3.281046,0.5231146,3.5,0,2.348667,230.6488,6.820473,0.5023792,3.49,0,0,0,2.389,91.6,2.349,2.138,3.154,0.29,0,4.679,13.6,3.513,101.312,9.07,9.07,9.06,100
"2015-01-18 19:41:00",1225462,3.185333,222.1965,5.876556,0.3438772,3.77,0,2.676,218.8277,9.012475,0.3067203,3.5,0,0,0,2.38,91.3,2.344,2.124,3.283,0.293,0,4.665,13.6,3.763,101.3121,9.09,9.09,9.07,100
"2015-01-18 19:42:00",1225463,3.149333,217.2004,2.902364,0.2468594,3.54,0,2.444,216.811,7.779314,0.2836853,2.9,0,0,0,2.366,91.2,2.331,2.098,3.371,0.159,0,4.665,13.6,3.763,101.3097,9.1,9.1,9.09,100
"2015-01-18 19:43:00",1225464,2.919334,215.1225,6.372468,0.2683149,3.25,0,2.265333,212.5847,8.917364,0.2626497,2.84,0,0,0,2.343,91.2,2.321,2.082,2.754,0.27,0,4.652,13.6,3.388,101.3106,9.12,9.12,9.1,100
"2015-01-18 19:44:00",1225465,2.746667,218.5992,3.322509,0.3906007,3.38,0,2.084667,216.2996,8.081371,0.3667309,3.01,0,0,0,2.33,90.8,2.306,2.038,2.925,0.258,0,4.643,13.6,3.325,101.3104,9.13,9.13,9.12,100
"2015-01-18 19:45:00",1225466,2.068667,218.3352,5.825767,0.2831223,2.45,0,1.618,216.069,5.542206,0.1942576,1.87,0,0,0,2.33,90.8,2.32,2.028,2.583,0.296,0,4.632,13.6,3.263,101.3083,9.14,9.14,9.13,100
"2015-01-18 19:46:00",1225467,2.311333,216.9344,4.917655,0.3392711,2.94,0,1.656,216.6863,8.118088,0.3017239,2.19,0,0,0,2.316,90.9,2.307,2.019,2.904,0.429,0,4.622,13.6,3.763,101.3069,9.16,9.16,9.15,100
"2015-01-18 19:47:00",1225468,2.930667,223.0665,3.433649,0.2703939,3.32,0,2.289333,223.4618,6.416283,0.3062999,2.8,0,0,0,2.29,90.9,2.262,2.001,3.279,0.269,0,4.622,13.6,3.763,101.3057,9.17,9.17,9.16,100
"2015-01-18 19:48:00",1225469,2.756,224.1346,4.112447,0.1918959,3.14,0,2.104,226.2674,3.604477,0.2461382,2.5,0,0,0,2.237,91.4,2.195,1.933,3.025,0.173,0,4.607,13.6,3.325,101.3116,9.18,9.18,9.17,100
"2015-01-18 19:49:00",1225470,2.669333,220.9364,4.737178,0.2349317,3.22,0,1.908667,222.5491,6.823256,0.2763299,2.45,0,0,0,2.227,90.7,2.192,1.931,2.513,0.131,0,4.6,13.6,2.763,101.3115,9.2,9.2,9.18,100
"2015-01-18 19:50:00",1225471,2.672,229.534,2.940544,0.3059674,3.27,0,2.118667,226.6665,5.859148,0.2301845,2.52,0,0,0,2.201,90.7,2.177,1.909,2.546,0.163,0,4.582,13.6,2.763,101.31,9.21,9.21,9.2,100
"2015-01-18 19:51:00",1225472,2.51,223.5341,3.137726,0.4434711,3.1,0,1.894,224.2672,5.858423,0.4012447,2.62,0,0,0,2.176,90.7,2.168,1.862,2.713,0.204,0,4.579,13.6,3.075,101.3084,9.22,9.22,9.21,100
"2015-01-18 19:52:00",1225473,2.493333,227.5988,3.071889,0.2110818,2.83,0,1.976667,228.801,3.467478,0.2635316,2.39,0,0,0,2.157,90.6,2.155,1.854,2.892,0.298,0,4.567,13.6,3.388,101.3076,9.23,9.23,9.22,100
"2015-01-18 19:53:00",1225474,2.753334,224.866,4.030789,0.1293917,3.03,0,2.108667,222.6588,8.374643,0.2990176,2.6,0,0,0,2.152,90.4,2.151,1.854,2.604,0.283,0,4.557,13.6,3.075,101.3109,9.23,9.23,9.23,100
"2015-01-18 19:54:00",1225475,2.542667,225.6631,5.117719,0.2820748,2.94,0,2.087333,222.9319,5.008929,0.3296355,2.96,0,0,0,2.13,90.5,2.133,1.841,2.863,0.397,0,4.544,13.6,3.575,101.3107,9.24,9.24,9.24,100
"2015-01-18 19:55:00",1225476,2.867333,226.6004,3.773415,0.4139641,3.5,0,2.378,224.3347,5.627347,0.3076188,3.08,0,0,0,2.13,90.5,2.137,1.835,2.921,0.249,0.2,4.536,13.6,3.513,101.3096,9.25,9.25,9.24,100
"2015-01-18 19:56:00",1225477,2.586666,215.2056,5.702915,0.1819768,3.02,0,2.102667,206.9298,8.385445,0.3091594,2.64,0,0,0,2.125,90.5,2.132,1.816,2.296,0.346,0,4.535,13.6,2.95,101.3114,9.26,9.26,9.25,100
"2015-01-18 19:57:00",1225478,2.536667,217.8183,6.001928,0.3005698,2.87,0,2.104,217.0023,4.348526,0.2504609,2.48,0,0,0,2.121,90.8,2.128,1.791,2.3,0.156,0,4.515,13.6,2.638,101.3121,9.26,9.26,9.26,100
"2015-01-18 19:58:00",1225479,2.281333,224.7302,4.447628,0.302674,2.69,0,1.872,221.1321,4.715585,0.3648598,2.49,0,0,0,2.125,90.9,2.132,1.806,2.279,0.239,0,4.503,13.6,2.7,101.3126,9.27,9.27,9.26,100
"2015-01-18 19:59:00",1225480,1.849333,223.1494,5.252796,0.1340879,2.14,0,1.320667,221.9563,7.856047,0.162048,1.67,0,0,0,2.125,91.2,2.16,1.822,2.021,0.196,0,4.493,13.6,2.388,101.3136,9.28,9.28,9.27,100
"2015-01-18 20:00:00",1225481,1.945333,225.1947,4.18014,0.3068956,2.61,0,1.552,227.5317,6.352431,0.1651747,1.85,0,0,0,2.13,91.4,2.167,1.843,2.1,0.149,0,4.492,13.6,2.325,101.3128,9.29,9.29,9.28,100
"2015-01-18 20:01:00",1225482,2.292,224.7332,3.453191,0.1989037,2.7,0,2.001333,224.7831,5.989226,0.284719,2.39,0,0,0,2.123,91.5,2.144,1.831,2.138,0.15,0,4.471,13.6,2.325,101.3105,9.29,9.29,9.28,100
"2015-01-18 20:02:00",1225483,2.392667,227.4688,3.946908,0.3278102,2.91,0,1.828,228.2081,7.125188,0.313692,2.35,0,0,0,2.116,91.3,2.139,1.822,2.558,0.213,0,4.461,13.6,2.825,101.3076,9.3,9.3,9.29,100
"2015-01-18 20:03:00",1225484,2.182667,225.5328,3.980469,0.2283993,2.53,0,1.637334,218.7928,6.602849,0.2671945,2.13,0,0,0,2.117,91.1,2.137,1.826,2.188,0.127,0,4.451,13.6,2.388,101.3092,9.31,9.31,9.3,100
"2015-01-18 20:04:00",1225485,2.125333,227.7338,3.274823,0.1563699,2.4,0,1.66,226.6107,5.772251,0.2021221,1.88,0,0,0,2.136,90.7,2.164,1.83,2.133,0.176,0,4.443,13.6,2.45,101.3061,9.31,9.31,9.31,100
"2015-01-18 20:05:00",1225486,1.813333,226.9325,3.315535,0.1106145,2,0,1.397333,227.1378,4.126416,0.1544654,1.76,0,0,0,2.141,90.8,2.16,1.845,1.767,0.17,0,4.428,13.6,2.075,101.3046,9.32,9.32,9.31,100
"2015-01-18 20:06:00",1225487,1.736667,225.2006,3.369988,0.277072,2.28,0,1.357333,231.4653,4.97689,0.15826,1.78,0,0,0,2.125,91,2.154,1.841,1.467,0.164,0,4.425,13.6,1.763,101.3093,9.32,9.32,9.32,100
"2015-01-18 20:07:00",1225488,1.592667,221.4036,4.57064,0.1832109,1.89,0,1.126,217.2112,6.640803,0.1310369,1.38,0,0,0,2.12,91,2.154,1.854,1.625,0.17,0,4.408,13.6,1.888,101.3073,9.33,9.33,9.32,100
"2015-01-18 20:08:00",1225489,1.806667,229.9307,6.611568,0.1467727,2.08,0,1.046667,231.6381,8.838937,0.1758282,1.38,0,0,0,2.12,91.2,2.165,1.856,1.696,0.18,0,4.408,13.6,1.95,101.3057,9.34,9.34,9.33,100
"2015-01-18 20:09:00",1225490,1.810667,225.7333,3.233965,0.1134,2.07,0,1.336667,225.8697,6.373227,0.2374775,1.68,0,0,0,2.12,91.5,2.141,1.856,1.629,0.274,0,4.402,13.6,1.95,101.3064,9.34,9.34,9.34,100
"2015-01-18 20:10:00",1225491,1.739333,224.2681,5.552507,0.1369412,1.94,0,1.261333,221.935,5.009872,0.1571355,1.46,0,0,0,2.126,91.5,2.176,1.861,1.85,0.326,0,4.385,13.6,2.263,101.3086,9.34,9.34,9.34,100
"2015-01-18 20:11:00",1225492,1.703333,225.1335,3.461135,0.1357285,1.83,0,1.451333,223.9433,6.119167,0.09443634,1.61,0,0,0,2.139,91.5,2.179,1.863,1.988,0.144,0,4.375,13.6,2.263,101.3111,9.34,9.34,9.34,100
"2015-01-18 20:12:00",1225493,1.575333,224.6707,5.15741,0.1030771,1.77,0,1.278667,221.5305,4.629446,0.0940827,1.43,0,0,0,2.147,91.6,2.172,1.858,1.946,0.136,0,4.365,13.6,2.2,101.3135,9.35,9.35,9.34,100
"2015-01-18 20:13:00",1225494,1.653333,227.0046,4.688528,0.1297519,1.96,0,1.298667,226.9368,4.491818,0.2402184,1.66,0,0,0,2.142,91.5,2.177,1.865,1.421,0.135,0,4.365,13.6,1.763,101.3161,9.35,9.35,9.35,100
"2015-01-18 20:14:00",1225495,1.652,223.7272,6.058334,0.1955232,2.06,0,1.214667,228.4699,7.579494,0.2136623,1.62,0,0,0,2.141,91.5,2.171,1.866,1.538,0.149,0,4.36,13.6,1.763,101.3136,9.36,9.36,9.35,100
"2015-01-18 20:15:00",1225496,1.582667,236.5132,11.19429,0.1469452,1.86,0,1.112,238.2715,5.867422,0.1217757,1.31,0,0,0,2.149,91.7,2.173,1.861,1.433,0.248,0,4.342,13.6,1.888,101.3127,9.36,9.36,9.36,100
"2015-01-18 20:16:00",1225497,1.298,224.7612,8.899903,0.159925,1.55,0,0.9680001,226.2095,6.32036,0.1334266,1.24,0,0,0,2.15,91.8,2.173,1.867,1.613,0.205,0,4.342,13.6,1.95,101.3104,9.37,9.37,9.36,100
"2015-01-18 20:17:00",1225498,1.464667,227.256,7.193078,0.1443083,1.67,0,1.091333,223.2131,7.417295,0.3087149,1.57,0,0,0,2.15,92,2.174,1.87,1.779,0.154,0,4.326,13.6,1.95,101.3092,9.37,9.37,9.37,100
"2015-01-18 20:18:00",1225499,1.628,224.4682,4.799989,0.1447389,1.97,0,1.151333,217.9966,5.017839,0.1810292,1.51,0,0,0,2.15,92.1,2.181,1.863,1.538,0.114,0,4.322,13.6,1.7,101.3096,9.38,9.38,9.37,100
"2015-01-18 20:19:00",1225500,1.315333,219.9069,9.877813,0.2417124,1.63,0,1.001333,217.5375,6.318908,0.1903634,1.33,0,0,0,2.15,92,2.168,1.872,1.275,0.1,0,4.322,13.6,1.513,101.3097,9.39,9.39,9.38,100
"2015-01-18 20:20:00",1225501,1.079333,218.3978,6.233275,0.1790146,1.4,0,0.8566666,212.3874,7.033413,0.2134999,1.27,0,0,0,2.157,91.7,2.178,1.872,1.092,0.154,0,4.322,13.6,1.325,101.3099,9.39,9.39,9.39,100
"2015-01-18 20:21:00",1225502,1.346,223.857,7.595817,0.1454556,1.61,0,0.7833334,221.9002,8.781468,0.06446359,0.92,0,0,0,2.162,91.4,2.172,1.868,1.525,0.158,0,4.307,13.6,1.763,101.3137,9.4,9.4,9.39,100
"2015-01-18 20:22:00",1225503,1.098667,222.1268,6.170429,0.1645141,1.4,0,0.7733334,217.5302,5.285716,0.06436009,0.88,0,0,0,2.165,91.1,2.192,1.874,1.508,0.106,0,4.299,13.6,1.763,101.3115,9.4,9.4,9.39,100
"2015-01-18 20:23:00",1225504,1.016,213.7991,2.925305,0.07418893,1.18,0,0.782,213.8676,3.440869,0.07582436,0.91,0,0,0,2.173,91.1,2.192,1.872,1.279,0.103,0,4.299,13.6,1.513,101.3117,9.41,9.41,9.4,100
"2015-01-18 20:24:00",1225505,1.055333,218.0593,6.499582,0.2339763,1.67,0,0.7126666,212.7293,7.661121,0.07141116,0.84,0,0,0,2.173,91.1,2.194,1.874,1.525,0.146,0,4.286,13.6,1.763,101.3143,9.41,9.41,9.41,100
"2015-01-18 20:25:00",1225506,1.381333,227.2274,9.614833,0.3470613,1.9,0,0.8513334,210.9968,8.581014,0.2235432,1.32,0,0,0,2.179,91.2,2.194,1.876,1.138,0.097,0,4.279,13.6,1.388,101.3155,9.42,9.42,9.41,100
"2015-01-18 20:26:00",1225507,1.625333,228.3348,2.819983,0.07079234,1.79,0,1.215333,233.4065,8.722493,0.1458248,1.49,0,0,0,2.177,91.4,2.192,1.875,1.342,0.111,0,4.279,13.6,1.513,101.3232,9.43,9.43,9.42,100
"2015-01-18 20:27:00",1225508,1.217333,232.9623,8.528938,0.1258288,1.49,0,1.048,223.6679,4.026938,0.1198443,1.22,0,0,0,2.176,91.5,2.196,1.871,1.554,0.113,0,4.279,13.6,1.7,101.3221,9.43,9.43,9.43,100
"2015-01-18 20:28:00",1225509,1.271333,230.26,4.969333,0.1197145,1.44,0,1.035333,229.3997,4.542078,0.1339585,1.37,0,0,0,2.176,91.3,2.204,1.874,1.604,0.131,0,4.277,13.6,1.825,101.3173,9.44,9.44,9.43,100
"2015-01-18 20:29:00",1225510,1.686,231.8018,5.328645,0.2703282,2.07,0,1.034,234.7455,9.408647,0.1501466,1.4,0,0,0,2.175,91.5,2.208,1.881,1.954,0.103,0.2,4.268,13.6,2.138,101.3154,9.45,9.45,9.44,100
"2015-01-18 20:30:00",1225511,1.778,230.2008,3.207692,0.1059685,1.96,0,1.541333,230.2878,7.435765,0.2287026,1.91,0,0,0,2.179,91.7,2.206,1.913,1.821,0.208,0,4.258,13.6,2.138,101.3114,9.46,9.46,9.45,100
"2015-01-18 20:31:00",1225512,1.622667,231.9292,3.601972,0.1606017,1.86,0,1.167333,234.4654,4.176355,0.1087178,1.42,0,0,0,2.18,91.8,2.205,1.916,1.746,0.09,0,4.256,13.6,1.95,101.3116,9.47,9.47,9.46,100
"2015-01-18 20:32:00",1225513,1.352667,235.065,2.976064,0.05397118,1.46,0,1.12,232.8657,2.824532,0.08594573,1.24,0,0,0,2.18,91.9,2.206,1.931,1.55,0.12,0,4.256,13.6,1.763,101.3105,9.48,9.48,9.47,100
"2015-01-18 20:33:00",1225514,1.119333,232.1998,3.187115,0.1769168,1.43,0,0.8419999,230.737,4.723459,0.08255907,1.03,0,0,0,2.18,92,2.205,1.936,1.321,0.103,0,4.249,13.6,1.45,101.309,9.49,9.49,9.48,100
"2015-01-18 20:34:00",1225515,1.117333,235.3987,4.909368,0.07370812,1.22,0,0.8073334,232.0015,4.319419,0.1031159,1.07,0,0,0,2.185,92,2.205,1.933,1.283,0.101,0,4.237,13.6,1.388,101.3083,9.5,9.5,9.49,100
"2015-01-18 20:35:00",1225516,0.9786666,228.8021,3.561597,0.1575168,1.24,0,0.7926666,230.3339,2.674778,0.07009199,0.96,0,0,0,2.199,92,2.206,1.935,1.063,0.069,0,4.236,13.6,1.2,101.3085,9.5,9.5,9.5,100
"2015-01-18 20:36:00",1225517,0.9173334,233.0646,3.819328,0.06126082,1.04,0,0.64,230.9334,2.488714,0.05266245,0.74,0,0,0,2.2,92.3,2.206,1.947,1.163,0.144,0,4.236,13.6,1.388,101.308,9.51,9.51,9.5,100
"2015-01-18 20:37:00",1225518,0.9173333,239.5929,6.148816,0.09426676,1.12,0,0.586,235.8653,4.630677,0.1058804,0.81,0,0,0,2.2,92.4,2.205,1.941,1.246,0.108,0,4.236,13.6,1.45,101.3084,9.52,9.52,9.51,100
"2015-01-18 20:38:00",1225519,1.084667,244.3331,3.552248,0.1098403,1.27,0,0.5466667,245.2099,6.489848,0.07354514,0.69,0,0,0,2.2,92.3,2.206,1.941,1.129,0.072,0,4.236,13.6,1.2,101.3098,9.54,9.54,9.52,100
"2015-01-18 20:39:00",1225520,0.8840001,244.8717,5.172465,0.07939773,1.09,0,0.534,245.9371,6.45107,0.04498889,0.64,0,0,0,2.203,92.3,2.205,1.941,0.892,0.074,0,4.234,13.6,1.013,101.3122,9.54,9.54,9.54,100
"2015-01-18 20:40:00",1225521,0.7226668,252.7358,5.470306,0.08020529,0.89,0,0.6033333,249.6751,8.89624,0.05557778,0.72,0,0,0,2.225,92.3,2.206,1.95,0.879,0.055,0,4.225,13.6,1.013,101.3149,9.56,9.56,9.54,100
"2015-01-18 20:41:00",1225522,0.7106667,258.6692,4.390796,0.07442819,0.86,0,0.534,262.9972,5.771037,0.07846867,0.65,0,0,0,2.235,92.1,2.204,1.949,0.967,0.07,0,4.215,13.61,1.075,101.3157,9.57,9.57,9.56,100
"2015-01-18 20:42:00",1225523,0.738,272.489,8.142168,0.06823488,0.85,0,0.532,271.0683,5.090417,0.1126174,0.72,0,0,0,2.259,91.8,2.205,1.953,0.887,0.046,0,4.213,13.6,0.95,101.3168,9.58,9.58,9.57,100
"2015-01-18 20:43:00",1225524,0.786,282.071,4.709221,0.117121,1.03,0,0.5606666,284.3342,3.644595,0.07270641,0.7,0,0,0,2.282,91.7,2.206,1.954,1.071,0.036,0,4.213,13.6,1.138,101.3214,9.59,9.59,9.58,100
"2015-01-18 20:44:00",1225525,0.8853333,290.1324,4.17565,0.04014417,0.97,0,0.6486666,296.2679,6.209461,0.06130434,0.76,0,0,0,2.295,91.5,2.208,1.954,1.038,0.05,0,4.213,13.6,1.138,101.3179,9.6,9.6,9.59,100
"2015-01-18 20:45:00",1225526,0.8586667,315.274,7.969605,0.03739281,0.91,0,0.6786667,306.3314,3.494754,0.04978174,0.76,0,0,0,2.292,91.6,2.206,1.953,1.067,0.064,0,4.213,13.6,1.138,101.3245,9.61,9.61,9.6,100
"2015-01-18 20:46:00",1225527,0.8926666,319.5347,3.303386,0.04170799,0.98,0,0.6886666,318.4659,3.702345,0.04410089,0.76,0,0,0,2.267,91.7,2.206,1.954,1.05,0.071,0,4.213,13.6,1.2,101.3228,9.62,9.62,9.61,100
"2015-01-18 20:47:00",1225528,0.9339999,311.3994,2.627732,0.0340196,0.98,0,0.6153334,321.5334,1.087196,0.03667272,0.67,0,0,0,2.261,91.9,2.208,1.953,1.071,0.07,0,4.213,13.6,1.2,101.3238,9.64,9.64,9.62,100
"2015-01-18 20:48:00",1225529,1.058667,311.0665,2.862514,0.1147093,1.22,0,0.6586667,320.6042,4.360393,0.05512008,0.74,0,0,0,2.243,91.8,2.208,1.954,1.129,0.085,0,4.213,13.6,1.263,101.3219,9.65,9.65,9.64,100
"2015-01-18 20:49:00",1225530,1.074,311.4008,3.401333,0.05511201,1.17,0,0.6406667,318.5386,5.199037,0.07619856,0.84,0,0,0,2.233,91.6,2.206,1.954,1.121,0.062,0,4.213,13.6,1.263,101.3205,9.66,9.66,9.65,100
"2015-01-18 20:50:00",1225531,1.058,318.2666,2.719321,0.06523804,1.21,0,0.6053333,323.6667,5.246945,0.08709127,0.79,0,0,0,2.23,91.6,2.204,1.954,1.125,0.057,0.2,4.213,13.6,1.263,101.3236,9.67,9.68,9.66,100
"2015-01-18 20:51:00",1225532,1.178667,315.9333,2.862514,0.04193116,1.25,0,0.67,321.7996,2.612362,0.04335897,0.74,0,0,0,2.224,91.7,2.208,1.95,1.225,0.075,0,4.213,13.6,1.388,101.3222,9.68,9.68,9.67,100
"2015-01-18 20:52:00",1225533,1.126667,320.6672,2.440259,0.05711586,1.22,0,0.7473333,329.0649,4.944367,0.06049426,0.91,0,0,0,2.214,91.5,2.206,1.956,1.367,0.037,0,4.213,13.6,1.388,101.3234,9.69,9.69,9.68,100
"2015-01-18 20:53:00",1225534,1.047333,319.9997,2.780577,0.0561506,1.13,0,0.7886667,326.3311,4.75547,0.07623356,0.94,0,0,0,2.226,91.2,2.205,1.956,1.383,0.042,0,4.213,13.6,1.45,101.3244,9.7,9.7,9.69,100
"2015-01-18 20:54:00",1225535,1.028667,319.1994,5.931725,0.1590751,1.37,0,0.826,319.796,5.509224,0.0603103,0.91,0,0,0,2.223,91.1,2.208,1.953,1.525,0.069,0,4.213,13.6,1.638,101.3264,9.71,9.71,9.7,100
"2015-01-18 20:55:00",1225536,1.06,304.5175,7.997471,0.1335665,1.25,0,0.7746667,317.8046,5.667933,0.07658256,0.88,0,0,0,2.219,91.8,2.201,1.955,1.463,0.08,0,4.213,13.6,1.575,101.3295,9.71,9.71,9.7,100
"2015-01-18 20:56:00",1225537,1.201333,304.8707,4.362848,0.1755702,1.55,0,0.726,305.208,10.56536,0.1493452,1.03,0,0,0,2.216,91.9,2.204,1.956,1.354,0.099,0,4.213,13.6,1.513,101.3278,9.71,9.71,9.71,100
"2015-01-18 20:57:00",1225538,1.130667,306.0921,10.24413,0.1659505,1.45,0,0.7246667,303.6024,8.606435,0.1072608,0.94,0,0,0,2.205,92.2,2.181,1.947,1.471,0.124,0,4.213,13.6,1.638,101.3265,9.72,9.72,9.71,100
"2015-01-18 20:58:00",1225539,1.363333,298.7328,7.22378,0.1292371,1.55,0,0.8686666,309.2556,11.13679,0.09301374,1.12,0,0,0,2.199,92.4,2.168,1.945,1.358,0.129,0,4.213,13.6,1.575,101.3215,9.72,9.72,9.72,100
"2015-01-18 20:59:00",1225540,1.182,301.5427,7.654891,0.07395495,1.32,0,0.9560001,297.6617,7.111364,0.1982524,1.33,0,0,0,2.178,92.4,2.134,1.9,1.538,0.127,0,4.213,13.6,1.825,101.3221,9.72,9.72,9.72,100
"2015-01-18 21:00:00",1225541,1.487333,300.9323,4.10487,0.2108544,1.8,0,1.057333,308.073,5.419386,0.09868919,1.25,0,0,0,2.18,92.2,2.13,1.88,1.438,0.115,0,4.213,13.6,1.638,101.3223,9.73,9.73,9.72,100
"2015-01-18 21:01:00",1225542,1.401333,294.0004,2.851605,0.1840242,1.82,0,0.8786667,293.0933,10.33626,0.1071365,1.08,0,0,0,2.171,92.2,2.122,1.882,1.433,0.134,0,4.213,13.6,1.638,101.3241,9.73,9.73,9.73,100
"2015-01-18 21:02:00",1225543,1.454666,288.8653,5.029297,0.1628032,1.69,0,0.8573334,308.2761,8.549142,0.1134,1,0,0,0,2.169,91.8,2.106,1.88,1.671,0.184,0,4.213,13.6,1.888,101.3256,9.74,9.74,9.73,100
"2015-01-18 21:03:00",1225544,1.192,291.3127,8.066518,0.1870187,1.41,0,0.994,310.9201,6.946395,0.1810267,1.31,0,0,0,2.149,92,2.074,1.844,1.283,0.104,0,4.205,13.6,1.45,101.3287,9.74,9.74,9.74,100
"2015-01-18 21:04:00",1225545,0.8846666,304.4664,5.534202,0.057835,1,0,0.9633334,301.6023,3.439643,0.08371911,1.1,0,0,0,2.122,91.7,2.053,1.8,1.333,0.045,0,4.194,13.6,1.388,101.3301,9.75,9.75,9.74,100
"2015-01-18 21:05:00",1225546,0.978,298.1999,4.384011,0.09826494,1.17,0,0.9153333,301.4022,3.682706,0.0692692,1.03,0,0,0,2.103,91.6,2.053,1.8,1.304,0.063,0,4.193,13.6,1.45,101.3279,9.76,9.76,9.75,100
"2015-01-18 21:06:00",1225547,0.9766666,299.3329,3.89221,0.06310485,1.08,0,0.6413333,305.5962,5.710151,0.09520973,0.84,0,0,0,2.103,91.3,2.056,1.801,1.067,0.068,0,4.193,13.6,1.2,101.327,9.77,9.77,9.76,100
"2015-01-18 21:07:00",1225548,0.9700001,295.4712,6.268129,0.08664103,1.14,0,0.6253334,315.2753,7.792468,0.1125384,0.81,0,0,0,2.117,91.6,2.055,1.797,1.163,0.06,0,4.193,13.61,1.263,101.3333,9.78,9.78,9.77,100
"2015-01-18 21:08:00",1225549,0.9859999,292.5338,2.629558,0.06151422,1.09,0,0.6193334,304.3414,7.025923,0.1107229,0.76,0,0,0,2.119,91.7,2.057,1.805,0.975,0.088,0,4.193,13.6,1.138,101.326,9.79,9.79,9.78,100
"2015-01-18 21:09:00",1225550,1.006667,297.9991,3.161788,0.05951657,1.1,0,0.5873334,304.5334,4.868406,0.09835085,0.82,0,0,0,2.121,91.8,2.06,1.8,0.829,0.042,0,4.193,13.6,0.888,101.3235,9.8,9.8,9.79,100
"2015-01-18 21:10:00",1225551,0.8973333,293.0638,7.93007,0.09036715,1.05,0,0.4953333,298.4701,7.443105,0.08098284,0.65,0,0,0,2.124,91.7,2.056,1.8,0.758,0.09,0,4.193,13.6,0.888,101.3244,9.81,9.81,9.8,100
"2015-01-18 21:11:00",1225552,0.7066667,289.294,7.171033,0.09856752,0.92,0,0.3746667,288.8907,8.308094,0.05596031,0.45,0,0,0,2.142,91.2,2.056,1.798,0.792,0.055,0,4.193,13.6,0.888,101.3263,9.82,9.82,9.81,100
"2015-01-18 21:12:00",1225553,0.5046666,276.4478,10.60355,0.06448428,0.59,0,0.372,276.5291,13.93435,0.06584832,0.54,0,0,0,2.127,91.2,2.056,1.802,0.704,0.07,0,4.193,13.6,0.825,101.3262,9.83,9.83,9.82,100
"2015-01-18 21:13:00",1225554,0.3553334,263.5234,10.16875,0.04616877,0.43,0,0.3800001,280.2101,5.411802,0.09273619,0.55,0,0,0,2.138,91.4,2.056,1.805,0.575,0.065,0,4.191,13.6,0.638,101.3234,9.84,9.84,9.83,100
"2015-01-18 21:14:00",1225555,0.3006667,240.1771,12.77209,0.02999259,0.36,0,0.2466667,264.8653,14.26124,0.04825856,0.32,0,0,0,2.164,91.4,2.044,1.807,0.429,0.109,0,4.191,13.6,0.638,101.3215,9.85,9.85,9.84,100
"2015-01-18 21:15:00",1225556,0.326,268.4789,11.00155,0.07106804,0.48,0,0.234,261.2096,9.951109,0.02847221,0.28,0,0,0,2.193,91.1,2.036,1.806,0.329,0.036,0.2,4.19,13.61,0.388,101.3199,9.86,9.86,9.85,100
"2015-01-18 21:16:00",1225557,0.2766666,261.0087,8.793489,0.02796823,0.34,0,0.1853333,233.5963,11.6543,0.02276449,0.22,0,0,0,2.199,91.2,2.037,1.805,0.213,0.025,0,4.184,13.6,0.263,101.3219,9.87,9.87,9.86,100
"2015-01-18 21:17:00",1225558,0.3506667,243.9321,6.306943,0.0568585,0.46,0,0.166,228.9699,12.04326,0.04144072,0.26,0,0,0,2.183,91.1,2.038,1.805,0.213,0.025,0,4.172,13.6,0.263,101.3232,9.88,9.88,9.87,100
"2015-01-18 21:18:00",1225559,0.2933334,248.5903,5.81184,0.020221,0.34,0,0.2013333,227.3769,7.866011,0.04410089,0.26,0,0,0,2.173,91.2,2.041,1.809,0.204,0.016,0,4.17,13.61,0.263,101.3233,9.89,9.89,9.88,100
"2015-01-18 21:19:00",1225560,0.232,245.3082,9.665133,0.03102687,0.3,0,0.1946667,226.1324,6.639611,0.05136362,0.27,0,0,0,2.175,91.1,2.047,1.809,0.208,0.021,0,4.17,13.6,0.263,101.3236,9.89,9.89,9.89,100
"2015-01-18 21:20:00",1225561,0.2526667,256.3355,13.54719,0.03213859,0.32,0,0.1973334,224.5337,3.963736,0.03802923,0.27,0,0,0,2.175,91.1,2.043,1.811,0.204,0.016,0,4.17,13.61,0.263,101.325,9.91,9.91,9.89,100
"2015-01-18 21:21:00",1225562,0.1933333,254.803,4.604279,0.05172577,0.31,0,0.1566666,242.7475,10.1844,0.03771236,0.21,0,0,0,2.164,91.2,2.032,1.806,0.2,0,0,4.17,13.61,0.2,101.321,9.91,9.91,9.9,100
"2015-01-18 21:22:00",1225563,0.3273333,248.6608,14.38916,0.04850658,0.41,0,0.142,217.4855,12.8099,0.03249615,0.2,0,0,0,2.158,91.2,2.032,1.806,0.2,0,0,4.169,13.6,0.2,101.3186,9.92,9.92,9.91,100
"2015-01-18 21:23:00",1225564,0.2566667,239.251,12.08627,0.05337499,0.36,0,0.072,235.3795,15.98396,0.02135416,0.1,0,0,0,2.17,91.3,2.033,1.807,0.2,0,0,4.168,13.61,0.2,101.3177,9.93,9.93,9.92,100
"2015-01-18 21:24:00",1225565,0.2713333,247.9076,22.76178,0.05314969,0.33,0,0.04466667,306.8626,36.59612,0.03649049,0.13,0,0,0,2.174,91.2,2.041,1.805,0.204,0.016,0,4.158,13.6,0.263,101.3136,9.94,9.94,9.93,100
"2015-01-18 21:25:00",1225566,0.17,280.57,30.82116,0.03614784,0.22,0,0.05799999,324.6417,28.03097,0.03187476,0.13,0,0,0,2.195,91.1,2.039,1.805,0.208,0.021,0,4.155,13.6,0.263,101.3121,9.95,9.95,9.94,100
"2015-01-18 21:26:00",1225567,0.1673333,334.2974,10.21336,0.03193048,0.23,0,0.196,300.0877,21.37591,0.05474791,0.28,0,0,0,2.2,91.1,2.038,1.805,0.213,0.025,0,4.164,13.61,0.263,101.3115,9.96,9.96,9.95,100
"2015-01-18 21:27:00",1225568,0.17,359.8225,13.91252,0.0275681,0.23,0,0.07533333,251.1688,59.37575,0.03442222,0.15,0,0,0,2.2,90.9,2.019,1.8,0.213,0.025,0,4.168,13.6,0.263,101.3135,9.97,9.97,9.96,100
"2015-01-18 21:28:00",1225569,0.2593333,359.3102,17.46751,0.02792053,0.31,0,0.1053333,29.15951,28.22151,0.02093376,0.14,0,0,0,2.2,90.7,2.019,1.802,0.208,0.021,0,4.169,13.61,0.263,101.3114,9.98,9.98,9.97,100
"2015-01-18 21:29:00",1225570,0.2306667,25.34631,13.14896,0.02768072,0.27,0,0.1766667,42.17936,22.42397,0.03003702,0.23,0,0,0,2.195,90.4,1.995,1.798,0.208,0.021,0,4.17,13.6,0.263,101.3192,9.99,9.99,9.98,100
"2015-01-18 21:30:00",1225571,0.3266667,15.24385,11.84033,0.0349603,0.38,0,0.2846666,41.28726,8.066482,0.03862066,0.34,0,0,0,2.174,90.4,1.986,1.749,0.271,0.135,0,4.168,13.61,0.575,101.3156,10.01,10.01,9.99,100
"2015-01-18 21:31:00",1225572,0.4246667,353.6577,8.090819,0.07473211,0.54,0,0.3093333,17.31408,8.574955,0.03586394,0.37,0,0,0,2.153,90.7,1.976,1.723,0.654,0.07,0,4.17,13.6,0.763,101.3138,10.02,10.02,10.01,100
"2015-01-18 21:32:00",1225573,0.3980001,348.4021,5.197408,0.07582435,0.49,0,0.4526666,18.14243,7.203739,0.04154783,0.53,0,0,0,2.155,90.3,1.978,1.726,0.712,0.105,0,4.17,13.6,0.825,101.3133,10.03,10.03,10.02,100
"2015-01-18 21:33:00",1225574,0.258,358.1446,10.48779,0.03525148,0.31,0,0.35,354.0774,8.043171,0.06164414,0.45,0,0,0,2.156,89.9,1.979,1.726,0.7,0.076,0,4.17,13.6,0.825,101.3158,10.04,10.04,10.03,100
"2015-01-18 21:34:00",1225575,0.36,336.8419,12.97781,0.07080489,0.52,0,0.3013333,11.65607,14.77851,0.04924316,0.37,0,0,0,2.149,90,1.981,1.726,0.579,0.058,0,4.17,13.6,0.7,101.3221,10.05,10.05,10.04,100
"2015-01-18 21:35:00",1225576,0.7073334,19.53875,7.888594,0.1804242,1.05,0,0.4893333,24.32779,5.48119,0.1190219,0.74,0,0,0,2.147,90.2,1.976,1.726,0.633,0.077,0,4.17,13.6,0.763,101.3236,10.07,10.07,10.05,100
"2015-01-18 21:36:00",1225577,0.9913333,18.59827,7.653272,0.08663077,1.09,0,0.6533334,31.60006,3.302258,0.1415941,0.91,0,0,0,2.13,90.2,1.983,1.726,0.804,0.081,0,4.172,13.61,0.95,101.3212,10.08,10.08,10.07,100
"2015-01-18 21:37:00",1225578,0.942,16.40109,5.082777,0.0658483,1.06,0,0.7220001,30.9347,4.710369,0.1304454,0.97,0,0,0,2.122,90.1,1.997,1.727,1.142,0.273,0.2,4.17,13.6,1.575,101.3233,10.09,10.09,10.08,100
"2015-01-18 21:38:00",1225579,1.051333,23.06612,5.752526,0.1368633,1.29,0,0.7900001,27.00165,5.987974,0.07711462,0.9,0,0,0,2.119,89.8,1.996,1.727,1.042,0.193,0,4.17,13.61,1.45,101.3234,10.11,10.11,10.09,100
"2015-01-18 21:39:00",1225580,1.022,26.86813,4.730116,0.1005452,1.21,0,0.6913332,30.80144,4.790392,0.08023854,0.91,0,0,0,2.1,90,1.979,1.726,0.912,0.06,0,4.175,13.6,1.013,101.322,10.12,10.12,10.11,100
"2015-01-18 21:40:00",1225581,1.145333,30.53452,3.402197,0.1103852,1.32,0,0.548,28.13201,5.424054,0.1065958,0.74,0,0,0,2.093,90.1,1.973,1.727,1.071,0.058,0,4.17,13.6,1.2,101.3219,10.14,10.14,10.12,100
"2015-01-18 21:41:00",1225582,1.194,25.79414,6.066618,0.101771,1.36,0,0.752,36.00718,5.73595,0.1175415,1.03,0,0,0,2.066,90.6,1.971,1.726,1.042,0.12,0,4.17,13.6,1.2,101.3221,10.16,10.16,10.15,100
"2015-01-18 21:42:00",1225583,0.9720001,32.88144,5.098743,0.1104053,1.21,0,0.8053333,33.06854,4.551979,0.1114072,1.04,0,0,0,2.043,90.9,1.959,1.712,0.775,0.105,0,4.17,13.61,0.95,101.3222,10.18,10.18,10.16,100
"2015-01-18 21:43:00",1225584,0.7233334,28.80124,5.009008,0.04496912,0.82,0,0.542,37.73363,7.103481,0.07166589,0.66,0,0,0,2.024,90.8,1.93,1.714,0.567,0.06,0,4.17,13.61,0.638,101.318,10.2,10.2,10.18,100
"2015-01-18 21:44:00",1225585,0.6613333,36.64897,6.488202,0.06108646,0.76,0,0.6646666,47.87705,5.767244,0.1338091,0.84,0,0,0,2.013,91,1.928,1.69,0.571,0.048,0,4.17,13.6,0.638,101.3202,10.22,10.22,10.2,100
"2015-01-18 21:45:00",1225586,0.8140001,38.13664,4.918516,0.1385544,0.96,0,0.5493333,52.66484,3.002821,0.05859086,0.67,0,0,0,2.012,91,1.916,1.667,0.721,0.096,0,4.161,13.6,0.825,101.3235,10.24,10.24,10.22,100
"2015-01-18 21:46:00",1225587,0.8800001,42.13311,2.578348,0.04457203,1.01,0,0.4593333,51.81339,9.822819,0.06903782,0.58,0,0,0,2.015,90.9,1.903,1.652,0.671,0.045,0,4.154,13.6,0.763,101.3233,10.25,10.25,10.24,100
"2015-01-18 21:47:00",1225588,0.892,42.13377,2.124919,0.0183303,0.92,0,0.5526667,46.46776,5.747178,0.04234251,0.64,0,0,0,2.011,90.9,1.902,1.657,0.633,0.07,0,4.15,13.6,0.825,101.3236,10.27,10.27,10.26,100
"2015-01-18 21:48:00",1225589,0.9079999,43.66572,3.111967,0.06744874,1.02,0,0.752,47.73485,3.233783,0.09100916,0.86,0,0,0,1.986,90.7,1.902,1.658,1.163,0.071,0.2,4.15,13.6,1.263,101.3239,10.29,10.29,10.27,100
"2015-01-18 21:49:00",1225590,0.992,43.13329,1.857032,0.02737394,1.04,0,0.8786667,47.73351,2.619329,0.0720987,1.01,0,0,0,1.966,90.6,1.886,1.647,1.171,0.068,0,4.15,13.6,1.263,101.3229,10.31,10.31,10.29,100
"2015-01-18 21:50:00",1225591,1.012,44.6663,2.649751,0.03655132,1.08,0,0.8146666,50.06989,3.712456,0.0696531,0.93,0,0,0,1.951,90.6,1.861,1.631,1.267,0.036,0,4.15,13.6,1.325,101.3209,10.33,10.33,10.31,100
"2015-01-18 21:51:00",1225592,1.011333,46.1992,4.165665,0.05226428,1.09,0,0.8186666,47.26916,4.039013,0.07392488,0.94,0,0,0,1.938,90.6,1.834,1.597,1.254,0.039,0,4.15,13.61,1.325,101.3237,10.34,10.34,10.33,100
"2015-01-18 21:52:00",1225593,1.02,44.86814,3.073101,0.05573747,1.11,0,0.9833333,46.33217,3.068664,0.06538775,1.07,0,0,0,1.92,90.8,1.829,1.58,1.317,0.05,0,4.15,13.61,1.388,101.3212,10.35,10.35,10.34,100
"2015-01-18 21:53:00",1225594,1.034667,44.73338,2.743536,0.06227537,1.14,0,0.9193334,42.6666,2.1806,0.06903785,1.08,0,0,0,1.905,90.7,1.828,1.584,1.292,0.079,0,4.146,13.6,1.388,101.3216,10.37,10.37,10.36,100
"2015-01-18 21:54:00",1225595,1.050667,43.53329,2.186834,0.04464179,1.13,0,0.9873334,46.3338,2.674632,0.059382,1.06,0,0,0,1.885,91.1,1.825,1.583,1.283,0.037,0,4.136,13.6,1.325,101.3239,10.38,10.38,10.37,100
"2015-01-18 21:55:00",1225596,0.8660001,45.86132,8.635245,0.1884958,1.07,0,0.8126667,42.73243,4.105732,0.1109034,1.01,0,0,0,1.871,90.9,1.809,1.583,1.242,0.067,0,4.127,13.61,1.388,101.3207,10.39,10.4,10.38,100
"2015-01-18 21:56:00",1225597,0.506,13.95767,14.37269,0.1511644,0.75,0,0.6613333,39.6663,5.639661,0.09769795,0.85,0,0,0,1.862,90.9,1.798,1.582,1.367,0.106,0,4.127,13.6,1.575,101.3268,10.41,10.41,10.4,100
"2015-01-18 21:57:00",1225598,0.5833333,14.21751,10.93748,0.1085459,0.73,0,0.6526666,32.39971,4.770562,0.1392584,0.86,0,0,0,1.853,91.3,1.791,1.586,1.079,0.115,0,4.127,13.6,1.325,101.3222,10.42,10.42,10.41,100
"2015-01-18 21:58:00",1225599,0.5833333,13.56791,11.2869,0.03608632,0.67,0,0.6766667,19.13132,15.48072,0.1098888,0.85,0,0,0,1.858,91.7,1.791,1.582,0.954,0.147,0,4.125,13.6,1.138,101.3214,10.44,10.44,10.42,100
"2015-01-18 21:59:00",1225600,0.6339999,14.04059,10.27714,0.1507669,0.88,0,0.6646668,26.41695,10.379,0.07310875,0.79,0,0,0,1.853,92,1.777,1.582,0.646,0.109,0,4.107,13.6,0.825,101.3237,10.45,10.45,10.44,100
"2015-01-18 22:00:00",1225601,0.344,24.12653,20.77252,0.1459589,0.56,0,0.7193333,32.6065,5.234718,0.09875671,0.9,0,0,0,1.85,92.3,1.76,1.56,0.604,0.075,0,4.107,13.61,0.763,101.3268,10.47,10.47,10.45,100
"2015-01-18 22:01:00",1225602,0.4853334,49.16541,10.01286,0.0997909,0.69,0,0.864,44.14765,10.34037,0.1150536,1.06,0,0,0,1.85,92.2,1.759,1.523,0.721,0.104,0.2,4.107,13.6,0.888,101.3307,10.49,10.49,10.47,100
"2015-01-18 22:02:00",1225603,0.5633333,32.33767,4.712414,0.07426679,0.68,0,0.5266666,64.661,9.247884,0.1375338,0.93,0,0,0,1.859,92.2,1.758,1.505,1.063,0.08,0,4.106,13.6,1.138,101.3328,10.5,10.5,10.49,100
"2015-01-18 22:03:00",1225604,0.6213334,35.6588,6.091256,0.1171248,0.82,0,0.7166668,39.52627,6.589456,0.07803133,0.87,0,0,0,1.854,92.1,1.759,1.509,1.063,0.065,0,4.088,13.6,1.138,101.3297,10.52,10.52,10.51,100
"2015-01-18 22:04:00",1225605,0.5460001,29.54795,8.838057,0.1237632,0.72,0,0.7633333,38.60058,3.842821,0.0864613,0.93,0,0,0,1.853,91.8,1.763,1.515,0.787,0.116,0,4.084,13.6,0.95,101.3291,10.54,10.54,10.52,100
"2015-01-18 22:05:00",1225606,0.5786666,28.93387,4.37297,0.0444022,0.64,0,0.802,33.73363,2.83924,0.03581434,0.87,0,0,0,1.844,91.8,1.764,1.515,0.787,0.094,0,4.082,13.61,0.95,101.3303,10.55,10.55,10.54,100
"2015-01-18 22:06:00",1225607,0.5586668,34.57973,13.31567,0.07753422,0.68,0,0.7313334,33.32392,5.880817,0.0733818,0.87,0,0,0,1.844,91.7,1.758,1.518,0.912,0.068,0,4.067,13.6,1.013,101.3308,10.57,10.57,10.55,100
"2015-01-18 22:07:00",1225608,0.3986667,47.49117,10.60399,0.04349202,0.47,0,0.6013334,47.74509,9.157776,0.124197,0.78,0,0,0,1.85,91.7,1.762,1.518,0.829,0.143,0,4.064,13.6,1.013,101.3253,10.58,10.58,10.57,100
"2015-01-18 22:08:00",1225609,0.392,37.13503,4.686872,0.04245782,0.46,0,0.628,27.50683,11.63964,0.2482794,1.01,0,0,0,1.85,91.2,1.762,1.522,0.637,0.192,0,4.064,13.6,0.888,101.325,10.59,10.59,10.58,100
"2015-01-18 22:09:00",1225610,0.6026667,42.80149,4.473425,0.08880437,0.71,0,0.6626667,26.00108,4.788154,0.127094,0.9,0,0,0,1.851,90.9,1.762,1.515,0.325,0.046,0,4.064,13.6,0.388,101.3246,10.61,10.61,10.59,100
"2015-01-18 22:10:00",1225611,0.6913334,48.80514,3.915644,0.05414384,0.78,0,0.5319999,40.3312,5.994857,0.06410407,0.65,0,0,0,1.855,91.1,1.764,1.523,0.308,0.07,0,4.061,13.6,0.45,101.3234,10.62,10.62,10.61,100
"2015-01-18 22:11:00",1225612,0.8633333,50.20095,3.014875,0.08676917,1.04,0,0.4886667,31.73142,4.736846,0.0619534,0.6,0,0,0,1.835,91,1.746,1.517,0.617,0.099,0,4.049,13.6,0.763,101.3244,10.63,10.63,10.62,100
"2015-01-18 22:12:00",1225613,0.6946667,48.19887,4.818985,0.1850357,1.1,0,0.4586667,44.06504,7.918981,0.08492088,0.65,0,0,0,1.82,90.7,1.742,1.518,0.858,0.104,0,4.042,13.6,1.013,101.3287,10.63,10.63,10.63,100
"2015-01-18 22:13:00",1225614,0.716,52.67567,8.233375,0.05817215,0.84,0,0.7046667,46.06918,4.638334,0.0611955,0.84,0,0,0,1.809,90.8,1.744,1.518,0.95,0.165,0,4.042,13.6,1.2,101.3289,10.65,10.65,10.64,100
"2015-01-18 22:14:00",1225615,0.5886667,70.18144,9.368335,0.03222146,0.65,0,0.728,54.05728,8.681269,0.08780281,0.88,0,0,0,1.805,91.2,1.728,1.519,0.867,0.063,0,4.039,13.61,0.95,101.3286,10.66,10.66,10.65,100
"2015-01-18 22:15:00",1225616,0.5053333,61.87294,6.268933,0.08716778,0.6,0,0.5666667,61.65129,7.945769,0.05068422,0.68,0,0,0,1.803,91.1,1.733,1.519,0.887,0.046,0.2,4.027,13.6,0.95,101.3314,10.67,10.67,10.66,100
"2015-01-18 22:16:00",1225617,0.4553333,49.81154,11.95774,0.05352465,0.59,0,0.4626667,45.5272,6.159319,0.02694851,0.51,0,0,0,1.803,91,1.736,1.523,0.858,0.068,0,4.021,13.6,0.95,101.3306,10.68,10.68,10.67,100
"2015-01-18 22:17:00",1225618,0.554,52.62191,12.25591,0.04498889,0.62,0,0.518,34.0016,2.448195,0.07240626,0.64,0,0,0,1.817,91.2,1.735,1.523,1.013,0.102,0,4.021,13.6,1.138,101.3301,10.7,10.7,10.68,100
"2015-01-18 22:18:00",1225619,0.646,45.99796,7.796898,0.08236504,0.81,0,0.4699999,29.59941,3.996198,0.05585696,0.54,0,0,0,1.82,91.5,1.727,1.518,1.046,0.039,0,4.021,13.6,1.075,101.3317,10.7,10.7,10.7,100
"2015-01-18 22:19:00",1225620,0.7933333,36.4668,2.186655,0.04422165,0.85,0,0.5393333,42.65282,7.128661,0.1088404,0.71,0,0,0,1.803,91.8,1.735,1.527,0.896,0.045,0,4.021,13.6,0.95,101.3349,10.72,10.72,10.71,100
"2015-01-18 22:20:00",1225621,0.7953333,36.73326,1.61087,0.03343983,0.86,0,0.5326666,33.92818,6.033287,0.07397898,0.7,0,0,0,1.8,91.8,1.73,1.521,0.975,0.102,0,4.021,13.6,1.138,101.3315,10.73,10.73,10.72,100
"2015-01-18 22:21:00",1225622,0.8013334,43.46584,5.109848,0.05264556,0.91,0,0.5886667,31.40827,5.846681,0.1288341,0.79,0,0,0,1.798,91.8,1.735,1.507,0.992,0.044,0,4.012,13.6,1.075,101.3333,10.74,10.74,10.73,100
"2015-01-18 22:22:00",1225623,0.726,45.26603,2.885736,0.03179099,0.8,0,0.788,38.73301,2.515455,0.05623759,0.92,0,0,0,1.797,91.8,1.735,1.512,1.054,0.029,0,4,13.61,1.075,101.3348,10.75,10.75,10.74,100
"2015-01-18 22:23:00",1225624,0.8653333,39.20007,1.423448,0.03073904,0.94,0,0.7553334,41.60004,1.959445,0.05920209,0.84,0,0,0,1.789,91.8,1.713,1.502,1.063,0.025,0,3.999,13.61,1.075,101.3387,10.76,10.76,10.75,100
"2015-01-18 22:24:00",1225625,0.7793333,39.99963,2.658205,0.05182878,0.9,0,0.7526667,42.20006,1.904302,0.062872,0.86,0,0,0,1.766,91.7,1.7,1.481,1.017,0.036,0,3.999,13.6,1.075,101.3361,10.77,10.77,10.76,100
"2015-01-18 22:25:00",1225626,0.7453333,44.13287,3.702689,0.03052139,0.79,0,0.8013334,39.93327,1.569129,0.03612324,0.86,0,0,0,1.75,91.4,1.69,1.463,1.038,0.031,0,3.986,13.6,1.075,101.3381,10.78,10.78,10.77,100
"2015-01-18 22:26:00",1225627,0.8786667,48.73344,1.768735,0.05162257,0.95,0,0.6506667,44.26663,2.908774,0.03623381,0.72,0,0,0,1.753,91.3,1.685,1.458,1.046,0.031,0,3.98,13.6,1.075,101.3394,10.79,10.79,10.78,100
"2015-01-18 22:27:00",1225628,1.056667,51.13348,1.961692,0.06659998,1.19,0,0.59,47.1343,3.441468,0.06772493,0.71,0,0,0,1.763,91.1,1.688,1.465,1.038,0.055,0,3.978,13.6,1.138,101.3409,10.8,10.8,10.79,100
"2015-01-18 22:28:00",1225629,1.109333,50.40013,1.854711,0.03151012,1.17,0,0.69,53.8668,6.310888,0.0783156,0.85,0,0,0,1.758,91.1,1.69,1.463,1.125,0.11,0,3.978,13.61,1.388,101.3351,10.81,10.81,10.8,100
"2015-01-18 22:29:00",1225630,1.011333,52.99959,2.220786,0.07041465,1.1,0,0.808,58.19764,4.576184,0.06534013,0.89,0,0,0,1.746,90.8,1.691,1.454,1.358,0.055,0,3.978,13.6,1.45,101.3369,10.82,10.82,10.81,100
"2015-01-18 22:30:00",1225631,1.097333,50.33411,3.217489,0.03549022,1.17,0,0.748,56.06675,3.749385,0.06513575,0.86,0,0,0,1.724,90.8,1.683,1.448,1.283,0.059,0,3.978,13.6,1.388,101.3372,10.83,10.83,10.82,100
"2015-01-18 22:31:00",1225632,1.042,54.06668,2.080348,0.05022616,1.12,0,0.8599999,48.40024,3.737641,0.1128421,1.06,0,0,0,1.72,91.1,1.667,1.451,1.313,0.034,0,3.978,13.61,1.388,101.3369,10.84,10.84,10.83,100
"2015-01-18 22:32:00",1225633,1.176667,50.1997,1.904097,0.04511714,1.22,0,0.826,45.06529,3.640446,0.06907001,0.93,0,0,0,1.72,91.3,1.66,1.449,1.275,0.034,0,3.975,13.61,1.325,101.3415,10.85,10.85,10.84,100
"2015-01-18 22:33:00",1225634,1.192667,49.86672,2.186655,0.05555376,1.3,0,0.9553334,42.93827,4.461745,0.1102039,1.1,0,0,0,1.719,91.4,1.671,1.454,1.433,0.062,0,3.96,13.6,1.513,101.3368,10.86,10.86,10.86,100
"2015-01-18 22:34:00",1225635,1.126,51.46661,1.627315,0.02939387,1.2,0,1.071333,42.66751,3.418504,0.1046815,1.19,0,0,0,1.705,91.3,1.666,1.445,1.417,0.064,0.2,3.956,13.61,1.513,101.3354,10.88,10.88,10.86,100
"2015-01-18 22:35:00",1225636,1.201333,50.86679,1.667777,0.05840851,1.3,0,1.122,44.80002,1.514467,0.04942334,1.22,0,0,0,1.69,91.6,1.658,1.461,1.446,0.066,0,3.956,13.6,1.575,101.339,10.89,10.89,10.88,100
"2015-01-18 22:36:00",1225637,1.200667,49.33336,2.086834,0.04654269,1.3,0,1.088667,44.20132,3.207569,0.09265468,1.24,0,0,0,1.672,91.5,1.651,1.451,1.392,0.036,0,3.949,13.61,1.45,101.3409,10.9,10.9,10.89,100
"2015-01-18 22:37:00",1225638,1.133333,48.13303,2.124781,0.04599516,1.23,0,1.162,48.26674,1.435976,0.04995998,1.26,0,0,0,1.67,91.6,1.655,1.443,1.354,0.072,0,3.935,13.61,1.45,101.3368,10.91,10.91,10.9,100
"2015-01-18 22:38:00",1225639,1.099333,52.26638,1.691498,0.0545853,1.2,0,0.9086667,46.93133,3.393971,0.06701906,1.01,0,0,0,1.67,91.8,1.639,1.438,1.404,0.053,0,3.935,13.61,1.513,101.338,10.92,10.92,10.91,100
"2015-01-18 22:39:00",1225640,1.091333,52.86668,0.8845076,0.02963482,1.15,0,0.9653333,48.66714,2.546961,0.06152146,1.07,0,0,0,1.663,91.7,1.632,1.44,1.3,0.064,0,3.954,13.61,1.388,101.3408,10.93,10.93,10.92,100
"2015-01-18 22:40:00",1225641,1.005333,55.26728,3.29542,0.03323987,1.08,0,0.8966665,51.59951,2.869968,0.1007748,1.09,0,0,0,1.65,92,1.619,1.388,1.196,0.053,0,3.941,13.6,1.263,101.3458,10.94,10.94,10.93,100
"2015-01-18 22:41:00",1225642,1.007333,58.06576,2.669424,0.05259488,1.15,0,0.7526667,52.7328,2.515378,0.04999555,0.84,0,0,0,1.631,91.9,1.596,1.378,1.183,0.042,0,3.936,13.61,1.263,101.349,10.95,10.95,10.94,100
"2015-01-18 22:42:00",1225643,0.9766666,54.26665,1.768901,0.05081556,1.05,0,0.734,53.86677,3.861523,0.04909854,0.8,0,0,0,1.62,91.9,1.593,1.379,1.125,0.034,0,3.916,13.61,1.2,101.3466,10.96,10.96,10.95,100
"2015-01-18 22:43:00",1225644,0.9786665,54.60042,2.961735,0.08180192,1.18,0,0.7553334,54.72822,5.332875,0.09279846,0.93,0,0,0,1.615,91.9,1.578,1.369,1.121,0.066,0,3.935,13.61,1.263,101.3449,10.97,10.97,10.96,100
"2015-01-18 22:44:00",1225645,0.8926666,61.66768,4.043558,0.08977501,1.04,0,0.7826666,53.13437,3.517808,0.04999553,0.91,0,0,0,1.598,91.6,1.546,1.319,1.171,0.06,0,3.916,13.61,1.325,101.3474,10.97,10.97,10.97,100
"2015-01-18 22:45:00",1225646,0.9646666,61.66757,3.418189,0.02848781,1.01,0,0.7226667,61.7966,5.679813,0.07084881,0.84,0,0,0,1.578,91.6,1.521,1.308,1.138,0.056,0,3.913,13.6,1.263,101.3428,10.98,10.98,10.97,100
"2015-01-18 22:46:00",1225647,0.966,66.06641,3.315535,0.05817216,1.08,0,0.7300001,64.87299,4.920715,0.07164728,0.89,0,0,0,1.57,91.3,1.516,1.308,1.208,0.06,0,3.897,13.6,1.325,101.3412,10.99,10.99,10.98,100
"2015-01-18 22:47:00",1225648,0.9453332,64.66566,3.943524,0.04224795,1.07,0,0.8666667,63.33319,3.457052,0.08395766,1.04,0,0,0,1.569,91.1,1.518,1.305,1.288,0.068,0,3.892,13.61,1.388,101.3422,11,11,10.99,100
"2015-01-18 22:48:00",1225649,1.057333,65.66663,3.217489,0.02694852,1.11,0,0.8966666,66.46709,2.679353,0.06759356,1,0,0,0,1.561,91.4,1.522,1.304,1.183,0.074,0,3.892,13.61,1.325,101.3389,11,11,11,100
"2015-01-18 22:49:00",1225650,1.016,65.13387,2.777156,0.06269502,1.15,0,0.9146667,65.40018,2.627769,0.07079233,1.01,0,0,0,1.555,91.5,1.527,1.304,1.3,0.06,0,3.892,13.6,1.388,101.3397,11.01,11.01,11,100
"2015-01-18 22:50:00",1225651,0.9606667,58.73092,4.849764,0.05603174,1.07,0,0.8019999,64.73338,4.023085,0.08182909,0.98,0,0,0,1.561,91.7,1.532,1.307,1.258,0.084,0,3.891,13.6,1.388,101.3424,11.02,11.02,11.01,100
"2015-01-18 22:51:00",1225652,0.8813333,64.938,5.695288,0.04842406,0.94,0,0.7459999,63.46954,4.316917,0.07162867,0.86,0,0,0,1.562,91.6,1.513,1.309,1.221,0.044,0,3.873,13.6,1.325,101.3431,11.03,11.03,11.02,100
"2015-01-18 22:52:00",1225653,0.964,65.86806,4.528491,0.05003998,1.03,0,0.756,68.37833,6.630257,0.09300897,0.93,0,0,0,1.55,91.5,1.482,1.28,1.204,0.042,0,3.87,13.61,1.263,101.3445,11.03,11.03,11.03,100
"2015-01-18 22:53:00",1225654,0.9146666,62.3334,1.534563,0.0336386,0.97,0,0.7753333,60.59932,4.437984,0.06671998,0.89,0,0,0,1.546,91.6,1.477,1.263,1.096,0.049,0,3.87,13.61,1.2,101.3442,11.04,11.04,11.03,100
"2015-01-18 22:54:00",1225655,0.9273332,64.26664,2.593693,0.05915703,1.03,0,0.7973334,59.06648,3.785178,0.0568585,0.9,0,0,0,1.522,91.8,1.48,1.243,1.163,0.044,0,3.869,13.6,1.263,101.3465,11.05,11.05,11.04,100
"2015-01-18 22:55:00",1225656,0.8673334,63.8002,3.145029,0.04040902,0.97,0,0.824,59.13234,3.826132,0.08309031,1,0,0,0,1.52,91.7,1.475,1.231,1.154,0.036,0.2,3.859,13.61,1.2,101.3451,11.06,11.06,11.05,100
"2015-01-18 22:56:00",1225657,0.8586666,60.46445,3.666363,0.05426682,0.95,0,0.794,57.59972,3.028306,0.05388876,0.9,0,0,0,1.52,91.7,1.479,1.24,1.104,0.031,0,3.85,13.6,1.138,101.3436,11.07,11.07,11.06,100
"2015-01-18 22:57:00",1225658,0.9193333,55.39877,2.983958,0.03623381,0.98,0,0.696,55.73223,3.451713,0.0859302,0.83,0,0,0,1.519,91.8,1.477,1.233,1.096,0.044,0,3.85,13.61,1.138,101.3422,11.07,11.07,11.07,100
"2015-01-18 22:58:00",1225659,0.9659998,54.33282,2.935874,0.0445421,1.03,0,0.7486666,53.66667,2.573214,0.1034,0.88,0,0,0,1.515,91.8,1.471,1.23,1.146,0.05,0,3.85,13.61,1.263,101.3438,11.09,11.09,11.07,100
"2015-01-18 22:59:00",1225660,0.9346667,50.33334,1.813285,0.05426683,1.02,0,0.7333333,46.33717,4.435725,0.07708583,0.85,0,0,0,1.511,92,1.472,1.234,1.196,0.042,0,3.844,13.61,1.263,101.3417,11.09,11.09,11.09,100
"2015-01-18 23:00:00",1225661,1.003333,48.39995,1.019757,0.01776387,1.04,0,0.8466666,48.40075,4.12763,0.05962848,0.96,0,0,0,1.507,91.9,1.475,1.234,1.2,0.032,0,3.83,13.61,1.263,101.3417,11.1,11.1,11.09,100
"2015-01-18 23:01:00",1225662,1.016667,47.46671,1.024066,0.02385139,1.07,0,0.8106667,45.86919,3.460454,0.07424882,0.95,0,0,0,1.501,92.1,1.476,1.233,1.221,0.037,0,3.827,13.61,1.263,101.3431,11.11,11.11,11.1,100
"2015-01-18 23:02:00",1225663,1.029333,45.59998,1.496718,0.04781445,1.11,0,0.8393333,45.26871,3.695367,0.07215416,0.94,0,0,0,1.498,92.2,1.468,1.239,1.263,0.056,0,3.827,13.61,1.388,101.34,11.12,11.12,11.11,100
"2015-01-18 23:03:00",1225664,1.067333,43.93254,2.488832,0.03889588,1.16,0,0.7133333,41.92833,4.666543,0.08315981,0.86,0,0,0,1.5,92.2,1.47,1.238,1.292,0.039,0,3.813,13.61,1.325,101.3415,11.14,11.14,11.12,100
"2015-01-18 23:04:00",1225665,1.074667,52.93597,3.88845,0.08245134,1.23,0,0.6806666,43.26505,4.794332,0.04419149,0.77,0,0,0,1.499,92.1,1.466,1.24,1.233,0.031,0,3.808,13.6,1.263,101.3425,11.15,11.15,11.14,100
"2015-01-18 23:05:00",1225666,1.05,55.73178,3.45302,0.09237604,1.24,0,0.6986666,50.86907,3.282659,0.04014419,0.77,0,0,0,1.499,92.2,1.471,1.234,1.333,0.107,0,3.807,13.61,1.513,101.3458,11.16,11.16,11.15,100
"2015-01-18 23:06:00",1225667,0.9973333,49.93547,3.622533,0.05507169,1.09,0,0.7506666,47.33353,4.205415,0.07433857,0.92,0,0,0,1.5,92.3,1.462,1.238,1.25,0.086,0,3.807,13.61,1.388,101.3438,11.17,11.17,11.16,100
"2015-01-18 23:07:00",1225668,1.054667,51.66663,2.299609,0.03383622,1.14,0,0.702,45.00323,5.123446,0.04069398,0.78,0,0,0,1.475,92.1,1.439,1.238,1.254,0.039,0,3.805,13.61,1.325,101.347,11.19,11.19,11.17,100
"2015-01-18 23:08:00",1225669,1.073333,44.86664,3.363696,0.05758087,1.14,0,0.826,46.99961,2.632835,0.07735632,0.95,0,0,0,1.472,92.1,1.439,1.233,1.217,0.048,0,3.802,13.61,1.325,101.3476,11.19,11.19,11.19,100
"2015-01-18 23:09:00",1225670,1.091333,43.13303,2.093206,0.0430297,1.18,0,0.7493333,46.53428,3.007713,0.05078932,0.88,0,0,0,1.47,92,1.44,1.24,1.383,0.074,0,3.784,13.61,1.513,101.3457,11.21,11.21,11.19,100
"2015-01-18 23:10:00",1225671,1.140667,43.26718,2.461921,0.05881799,1.22,0,0.7260001,45.53563,4.14437,0.051225,0.81,0,0,0,1.47,92,1.439,1.24,1.325,0.079,0,3.784,13.6,1.45,101.3436,11.22,11.22,11.21,100
"2015-01-18 23:11:00",1225672,1.164,43.26652,2.839274,0.05030574,1.24,0,0.7473333,42.67381,5.637844,0.08872931,0.92,0,0,0,1.473,92.1,1.435,1.239,1.35,0.104,0,3.784,13.61,1.513,101.3409,11.23,11.23,11.22,100
"2015-01-18 23:12:00",1225673,1.048667,43.19967,2.039466,0.03442222,1.12,0,0.7506666,37.13031,4.423058,0.05065788,0.83,0,0,0,1.47,91.9,1.424,1.233,1.358,0.055,0,3.77,13.61,1.45,101.3422,11.24,11.24,11.23,100
"2015-01-18 23:13:00",1225674,0.9453332,42.59966,3.894933,0.07535397,1.06,0,0.7446667,38.33194,2.980836,0.07200618,0.85,0,0,0,1.451,92.2,1.401,1.23,1.263,0.04,0,3.764,13.61,1.325,101.3436,11.24,11.24,11.24,100
"2015-01-18 23:14:00",1225675,1.083333,40.59999,2.3323,0.08435373,1.17,0,0.6446667,43.19909,5.08775,0.0956986,0.8,0,0,0,1.44,92.5,1.393,1.224,1.171,0.06,0,3.764,13.61,1.263,101.3457,11.26,11.26,11.24,100
"2015-01-18 23:15:00",1225676,1.032,52.53327,3.460624,0.06112283,1.16,0,0.6413334,43.9244,6.813103,0.07570703,0.77,0,0,0,1.439,92.5,1.387,1.208,1.146,0.079,0.2,3.764,13.6,1.263,101.3443,11.26,11.26,11.26,100
"2015-01-18 23:16:00",1225677,0.9066667,58.46387,6.670918,0.09575432,1.02,0,0.7546666,55.66373,3.569741,0.07482127,0.85,0,0,0,1.433,92.4,1.384,1.188,1.217,0.101,0,3.759,13.61,1.325,101.3455,11.27,11.27,11.27,100
"2015-01-18 23:17:00",1225678,1.105333,51.46646,2.155712,0.04177186,1.15,0,0.736,56.62695,8.57802,0.07427874,0.88,0,0,0,1.445,92.4,1.379,1.166,1.196,0.042,0,3.741,13.61,1.263,101.3515,11.28,11.28,11.27,100
"2015-01-18 23:18:00",1225679,0.974,47.86706,2.445392,0.06237521,1.08,0,0.7873333,52.99878,4.21006,0.06980607,0.92,0,0,0,1.441,92,1.379,1.16,1.233,0.055,0,3.741,13.6,1.325,101.355,11.29,11.29,11.28,100
"2015-01-18 23:19:00",1225680,0.96,49.79947,2.637929,0.02581989,1,0,0.8100001,49.73448,3.31521,0.04830459,0.9,0,0,0,1.44,92,1.373,1.161,1.217,0.042,0,3.74,13.61,1.263,101.3518,11.29,11.29,11.29,100
"2015-01-18 23:20:00",1225681,0.9846667,50.73334,1.236296,0.03685405,1.05,0,0.6660001,52.73391,4.862564,0.09097984,0.82,0,0,0,1.435,92,1.368,1.163,1.208,0.045,0,3.732,13.61,1.263,101.3536,11.31,11.31,11.3,100
"2015-01-18 23:21:00",1225682,0.9933334,46.93374,2.462,0.05849975,1.1,0,0.6713333,51.46644,3.77422,0.057604,0.78,0,0,0,1.415,91.8,1.364,1.163,1.192,0.031,0,3.723,13.61,1.263,101.3549,11.31,11.31,11.31,100
"2015-01-18 23:22:00",1225683,0.9313333,47.53319,1.927402,0.04177186,1.05,0,0.6720001,48.07173,5.623423,0.08223543,0.84,0,0,0,1.407,92,1.361,1.161,1.129,0.039,0,3.721,13.61,1.2,101.3503,11.32,11.32,11.32,100
"2015-01-18 23:23:00",1225684,0.9713334,47.26654,2.322621,0.02777689,1.01,0,0.5926666,42.60057,4.854851,0.05870454,0.7,0,0,0,1.415,92.1,1.364,1.161,1.071,0.028,0,3.721,13.61,1.138,101.3531,11.33,11.33,11.32,100
"2015-01-18 23:24:00",1225685,0.9406666,41.33282,2.649714,0.03678164,1.01,0,0.6413333,42.99916,3.119456,0.05631657,0.74,0,0,0,1.409,92.4,1.36,1.16,1.121,0.058,0,3.721,13.61,1.263,101.3536,11.34,11.34,11.33,100
"2015-01-18 23:25:00",1225686,1.058667,42.26768,3.129622,0.07464282,1.18,0,0.696,40.59512,4.948424,0.09951884,0.85,0,0,0,1.405,92.8,1.351,1.161,1.3,0.05,0,3.715,13.61,1.388,101.3542,11.35,11.35,11.34,100
"2015-01-18 23:26:00",1225687,1.152,49.33692,5.696897,0.1091299,1.34,0,0.7493334,45.20242,4.692175,0.0936281,0.92,0,0,0,1.393,93,1.347,1.165,1.225,0.038,0,3.698,13.6,1.325,101.3498,11.36,11.36,11.35,100
"2015-01-18 23:27:00",1225688,1.156,52.0003,2.897836,0.0603103,1.28,0,0.8893334,44.33397,3.476518,0.1294329,1.05,0,0,0,1.38,92.8,1.334,1.161,1.292,0.031,0,3.698,13.61,1.325,101.3469,11.37,11.37,11.36,100
"2015-01-18 23:28:00",1225689,1.111333,53.06666,0.6795618,0.0478702,1.19,0,0.854,46.6034,4.330777,0.1045498,1.07,0,0,0,1.37,92.7,1.323,1.16,1.217,0.053,0,3.698,13.61,1.325,101.3454,11.38,11.38,11.37,100
"2015-01-18 23:29:00",1225690,1.178,55.5984,2.846514,0.07661156,1.27,0,0.782,51.00254,4.829564,0.1027099,0.95,0,0,0,1.366,92.5,1.326,1.154,1.183,0.058,0,3.687,13.61,1.325,101.3474,11.39,11.39,11.38,100
"2015-01-18 23:30:00",1225691,1.170666,54.53323,1.820721,0.03872411,1.24,0,0.7846667,55.52864,4.656293,0.1581926,1.07,0,0,0,1.342,92.3,1.319,1.154,1.271,0.072,0,3.678,13.61,1.388,101.347,11.4,11.4,11.39,100
"2015-01-18 23:31:00",1225692,1.094667,58.5331,2.418282,0.03422799,1.15,0,0.7366667,62.33086,5.222876,0.1180207,0.94,0,0,0,1.339,92.2,1.323,1.147,1.183,0.042,0,3.678,13.61,1.263,101.3529,11.42,11.42,11.4,100
"2015-01-18 23:32:00",1225693,1.102667,60.19919,2.399373,0.1051644,1.32,0,0.7613333,66.26458,5.29517,0.0927266,0.93,0,0,0,1.325,92.1,1.311,1.105,1.225,0.055,0,3.678,13.61,1.325,101.3546,11.42,11.42,11.42,100
"2015-01-18 23:33:00",1225694,1.316666,68.13444,6.06491,0.09220748,1.46,0,0.7726667,67.33495,5.298367,0.1038246,0.96,0,0,0,1.317,92,1.289,1.087,1.125,0.052,0,3.678,13.61,1.2,101.3576,11.44,11.44,11.42,100
"2015-01-18 23:34:00",1225695,1.31,74.39979,3.401621,0.09033272,1.46,0,1.036,68.51905,9.689768,0.2216544,1.38,0,0,0,1.295,91.9,1.269,1.09,1.363,0.153,0,3.669,13.6,1.638,101.3644,11.45,11.45,11.44,100
"2015-01-18 23:35:00",1225696,1.406667,78.19881,2.947935,0.03571492,1.48,0,1.031333,77.93452,4.766913,0.129608,1.25,0,0,0,1.285,92.1,1.24,1.077,1.542,0.068,0.2,3.657,13.61,1.638,101.3605,11.46,11.46,11.45,100
"2015-01-18 23:36:00",1225697,1.222,79.53233,3.648334,0.0641041,1.36,0,0.9713333,81.27667,6.673007,0.1670476,1.22,0,0,0,1.273,92,1.218,1.073,1.55,0.038,0,3.655,13.61,1.575,101.3563,11.47,11.47,11.46,100
"2015-01-18 23:37:00",1225698,1.248,82.93581,4.433022,0.07652451,1.35,0,0.9639999,82.66975,5.001086,0.1304249,1.14,0,0,0,1.267,91.9,1.183,1.019,1.45,0.076,0,3.646,13.61,1.638,101.3573,11.49,11.49,11.47,100
"2015-01-18 23:38:00",1225699,1.298667,86.06736,2.998933,0.08057018,1.41,0,0.9399999,88.73551,4.432667,0.09879271,1.08,0,0,0,1.251,92.1,1.171,1.014,1.492,0.084,0,3.635,13.61,1.638,101.3513,11.5,11.5,11.49,100
"2015-01-18 23:39:00",1225700,1.268,89.93229,2.515183,0.08239738,1.41,0,0.9426667,86.93139,6.035935,0.1722582,1.22,0,0,0,1.246,92.2,1.172,1.014,1.538,0.06,0,3.635,13.61,1.638,101.3509,11.51,11.51,11.5,100
"2015-01-18 23:40:00",1225701,1.292,90.20141,3.985842,0.06294972,1.4,0,0.808,93.73479,5.40838,0.05611892,0.92,0,0,0,1.24,92.4,1.167,1.014,1.538,0.031,0,3.635,13.61,1.575,101.3528,11.52,11.52,11.51,100
"2015-01-18 23:41:00",1225702,1.21,90.53897,4.482138,0.1019804,1.43,0,0.7833334,91.86127,5.98552,0.08022191,0.88,0,0,0,1.241,92.4,1.147,1.011,1.413,0.071,0,3.617,13.61,1.513,101.3532,11.54,11.54,11.53,100
"2015-01-18 23:42:00",1225703,1.125333,89.3997,1.78131,0.04063933,1.18,0,0.776,94.53244,4.423702,0.07144228,0.92,0,0,0,1.24,92.6,1.136,0.998,1.313,0.047,0,3.612,13.6,1.388,101.3529,11.55,11.55,11.54,100
"2015-01-18 23:43:00",1225704,1.120667,86.79686,4.24292,0.06038396,1.2,0,0.7080001,92.53275,3.929833,0.1162296,0.9,0,0,0,1.24,92.7,1.137,0.993,1.313,0.047,0,3.604,13.61,1.388,101.3551,11.56,11.56,11.55,100
"2015-01-18 23:44:00",1225705,1.054,83.40015,5.494238,0.0830903,1.17,0,0.7893333,88.59303,5.116565,0.1669118,1.05,0,0,0,1.236,92.8,1.136,0.97,1.288,0.031,0,3.592,13.61,1.325,101.3531,11.58,11.58,11.56,100
"2015-01-18 23:45:00",1225706,1.156,78.33274,2.440098,0.07587709,1.23,0,0.8106667,77.06657,5.6019,0.1150343,1.05,0,0,0,1.224,92.8,1.12,0.942,1.3,0.031,0,3.592,13.6,1.325,101.3551,11.59,11.59,11.58,100
"2015-01-18 23:46:00",1225707,1.146667,76.86637,2.552341,0.01699672,1.17,0,0.6999999,76.93618,6.32826,0.1080123,0.84,0,0,0,1.212,92.7,1.109,0.937,1.288,0.055,0,3.586,13.61,1.388,101.3559,11.6,11.6,11.59,100
"2015-01-18 23:47:00",1225708,1.043333,71.46669,1.543467,0.04798148,1.12,0,0.8926667,73.54932,5.671357,0.0887293,1.07,0,0,0,1.194,92.7,1.096,0.937,1.238,0.068,0,3.569,13.6,1.325,101.354,11.62,11.62,11.6,100
"2015-01-18 23:48:00",1225709,1.004,70.8664,2.276235,0.0702187,1.11,0,0.936,76.93369,3.108216,0.07445803,1.06,0,0,0,1.182,92.5,1.087,0.937,1.229,0.045,0,3.568,13.6,1.325,101.355,11.63,11.63,11.62,100
"2015-01-18 23:49:00",1225710,0.9399999,66.60001,1.083047,0.03881582,1.01,0,0.714,69.33839,6.329228,0.08515088,0.91,0,0,0,1.173,92.4,1.085,0.937,1.188,0.034,0.2,3.553,13.61,1.263,101.3549,11.64,11.64,11.63,100
"2015-01-18 23:50:00",1225711,0.9186667,67.06672,1.842635,0.0260427,0.98,0,0.71,69.73232,4.248103,0.07118051,0.8,0,0,0,1.17,92.7,1.079,0.937,1.171,0.031,0,3.549,13.61,1.2,101.3568,11.65,11.65,11.64,100
"2015-01-18 23:51:00",1225712,0.8646667,66.13336,1.707397,0.02940899,0.91,0,0.7253333,67.73178,3.453162,0.04951318,0.8,0,0,0,1.17,92.7,1.079,0.937,1.117,0.037,0,3.549,13.61,1.2,101.355,11.66,11.66,11.65,100
"2015-01-18 23:52:00",1225713,0.9586667,62.60109,2.938811,0.05536142,1.04,0,0.7166665,66.86711,3.02986,0.05792715,0.83,0,0,0,1.169,92.7,1.064,0.934,1.104,0.031,0,3.542,13.61,1.138,101.3533,11.67,11.67,11.66,100
"2015-01-18 23:53:00",1225714,1.082667,58.26259,2.995892,0.04057367,1.13,0,0.7366666,66.40016,2.893537,0.06203941,0.86,0,0,0,1.159,92.7,1.063,0.931,1.146,0.045,0,3.526,13.61,1.2,101.355,11.68,11.68,11.67,100
"2015-01-18 23:54:00",1225715,1.084667,57.53235,2.603307,0.04302971,1.14,0,0.6553333,64.39739,4.525474,0.08188339,0.83,0,0,0,1.153,92.7,1.063,0.928,1.204,0.028,0,3.526,13.61,1.263,101.3539,11.69,11.69,11.68,100
"2015-01-18 23:55:00",1225716,1.026,54.79974,1.972991,0.0346025,1.08,0,0.706,63.53299,4.587083,0.07418895,0.83,0,0,0,1.141,92.8,1.056,0.908,1.271,0.05,0,3.521,13.61,1.325,101.3529,11.7,11.7,11.69,100
"2015-01-18 23:56:00",1225717,1.012667,56.26661,1.878471,0.05926963,1.1,0,0.702,63.59833,4.75698,0.08296183,0.84,0,0,0,1.14,92.8,1.044,0.885,1.225,0.031,0,3.506,13.61,1.263,101.3533,11.71,11.71,11.7,100
"2015-01-18 23:57:00",1225718,1.104666,59.99996,1.633019,0.0409661,1.17,0,0.646,60.12983,4.438272,0.07931373,0.8,0,0,0,1.128,92.9,1.046,0.866,1.271,0.021,0,3.506,13.61,1.325,101.3526,11.72,11.72,11.71,100
"2015-01-18 23:58:00",1225719,1.121333,60.46614,2.028393,0.03461533,1.18,0,0.6906666,57.06691,4.724916,0.06687965,0.81,0,0,0,1.116,92.7,1.026,0.861,1.354,0.045,0,3.506,13.61,1.45,101.3521,11.74,11.74,11.72,100
"2015-01-18 23:59:00",1225720,1.100667,61.3333,1.920583,0.03151013,1.16,0,0.764,60.72911,6.071023,0.06916647,0.86,0,0,0,1.092,92.8,1.021,0.861,1.292,0.045,0,3.49,13.61,1.388,101.3502,11.75,11.75,11.74,100
"2015-01-19 00:00:00",1225721,1.043333,64.99986,1.673168,0.02958979,1.09,0,0.7973333,62.67031,5.81496,0.1033742,0.95,0,0,0,1.078,92.8,1.016,0.853,1.288,0.05,0,3.486,13.61,1.388,101.3522,11.76,11.76,11.75,100