"2015-01-24 00:01:00",1232922,6.461334,187.1348,4.977265,0.5776374,7.66,0,5.563333,187.1832,8.055846,0.635596,7.44,0,0,0,-1.776,88.9,-1.744,-1.74,6.675,0.626,0,0.465,13.61,7.7,102.3015,5.177,5.179,5.177,0
"2015-01-24 00:02:00",1232923,5.314,188.8697,4.799313,0.5517464,6.41,0,4.440667,190.2786,6.738622,0.6246862,5.71,0,0,0,-1.758,88.9,-1.693,-1.714,5.996,0.608,0,0.466,13.61,6.95,102.3018,5.178,5.179,5.177,0
"2015-01-24 00:03:00",1232924,5.549333,185.5891,6.817312,0.3926231,6.42,0,4.372,190.6686,6.559049,0.5308007,5.3,0,0,0,-1.741,88.8,-1.675,-1.695,4.954,0.525,0,0.419,13.61,5.888,102.2984,5.177,5.179,5.177,0
"2015-01-24 00:04:00",1232925,5.319334,198.7922,6.015652,0.6535796,6.7,0,4.429333,201.3355,7.187913,0.8559242,6.68,0,0,0,-1.737,89,-1.675,-1.676,6.05,1.052,0,0.449,13.61,8.2,102.2986,5.178,5.178,5.177,0
"2015-01-24 00:05:00",1232926,5.7,199.7346,4.32601,0.6928781,6.86,0,5.322667,202.0671,8.27575,0.7083734,6.59,0,0,0,-1.756,88.7,-1.704,-1.704,7.162,0.564,0,0.423,13.61,8.14,102.2959,5.179,5.179,5.177,0
"2015-01-24 00:06:00",1232927,5.134666,192.0587,7.918065,0.8242804,6.73,0,4.726,191.0772,11.3146,0.7368382,6.44,0,0,0,-1.74,88.9,-1.674,-1.702,5.871,0.739,0,0.404,13.61,7.45,102.2917,5.177,5.179,5.177,0
"2015-01-24 00:07:00",1232928,6.877334,187.1421,5.84631,0.5363266,7.96,0,5.436,188.5528,7.018017,1.133701,7.47,0,0,0,-1.741,88.9,-1.682,-1.703,5.9,0.804,0,0.457,13.61,7.888,102.2858,5.178,5.179,5.177,6.667
"2015-01-24 00:08:00",1232929,6.709334,183.2003,6.378988,0.9424187,8.54,0,4.526667,188.1498,7.778369,0.5785922,5.57,0,0,0,-1.732,88.7,-1.678,-1.695,6.804,0.51,0,0.479,13.61,7.388,102.2842,5.178,5.179,5.177,0
"2015-01-24 00:09:00",1232930,7.284667,186.3967,4.742488,0.8154989,8.28,0,5.615999,184.9336,6.775744,0.7690755,7.06,0,0,0,-1.744,88.4,-1.675,-1.703,7.779,0.736,0,0.501,13.61,8.76,102.2727,5.177,5.179,5.177,0
"2015-01-24 00:10:00",1232931,7.119333,182.2626,3.800884,0.8902693,9.03,0,5.148667,179.8727,6.853511,0.9801147,7.4,0,0,0,-1.732,88.6,-1.669,-1.675,6.754,1.062,0,0.515,13.61,9.2,102.2722,5.176,5.178,5.176,0
"2015-01-24 00:11:00",1232932,7.796,191.397,4.685801,0.9820373,9.15,0,5.304667,189.1358,5.895353,1.133584,8.21,0,0,0,-1.715,88.8,-1.67,-1.677,8.94,0.851,0,0.441,13.61,9.89,102.2675,5.176,5.178,5.176,6.667
"2015-01-24 00:12:00",1232933,7.403334,186.7389,6.317032,0.577127,8.43,0,6.225999,189.8471,9.583013,1.080141,7.67,0,0,0,-1.7,88.8,-1.661,-1.668,7.921,0.775,0,0.52,13.61,9.01,102.2705,5.177,5.177,5.175,0
"2015-01-24 00:13:00",1232934,7.128667,181.6662,4.375778,0.4754768,7.86,0,5.76,184.1401,5.69783,0.8028532,7.77,0,0,0,-1.698,88.6,-1.639,-1.649,6.875,1.031,0,0.47,13.61,8.51,102.2676,5.176,5.177,5.175,0
"2015-01-24 00:14:00",1232935,7.533999,198.3983,5.436822,0.629315,8.7,0,5.519334,196.9275,8.295671,0.796764,7,0,0,0,-1.689,88.5,-1.628,-1.644,7.454,1.239,0,0.497,13.61,9.45,102.2635,5.176,5.177,5.176,6.667
"2015-01-24 00:15:00",1232936,7.312,203.9309,5.129205,0.6791387,8.55,0,6.104001,206.2008,4.275071,0.756305,7.9,0,0,0,-1.672,88.5,-1.601,-1.63,7.842,0.629,0,0.54,13.61,8.83,102.2757,5.177,5.177,5.176,0
"2015-01-24 00:16:00",1232937,6.111333,203.0668,1.691671,0.5260274,7.13,0,4.542,202.4001,3.516608,0.5726337,5.44,0,0,0,-1.683,88.5,-1.602,-1.633,5.946,0.652,0,0.567,13.61,6.825,102.2654,5.176,5.177,5.176,0
"2015-01-24 00:17:00",1232938,4.899333,201.1302,4.962856,0.6932961,5.98,0,4.366667,202.9553,8.559768,0.7558365,5.99,0,0,0,-1.69,88.1,-1.602,-1.643,5.454,0.847,0,0.582,13.61,6.888,102.2657,5.177,5.177,5.176,0
"2015-01-24 00:18:00",1232939,4.716666,198.0579,7.386986,0.6778169,5.97,0,3.965333,198.2717,7.275721,0.6267999,5.06,0,0,0,-1.674,88.4,-1.597,-1.611,5.329,0.482,0,0.582,13.61,6.075,102.2651,5.176,5.177,5.175,6.667
"2015-01-24 00:19:00",1232940,4.928667,194.2708,7.098114,0.5613064,6.31,0,3.797333,196.5958,6.404343,0.7309033,4.93,0,0,0,-1.652,88.9,-1.59,-1.578,5.3,0.453,0,0.591,13.61,5.888,102.2618,5.176,5.177,5.176,0
"2015-01-24 00:20:00",1232941,5.013999,203.9281,7.041512,0.3707792,5.72,0,3.819333,203.3161,10.58073,0.6696116,4.98,0,0,0,-1.646,88.9,-1.588,-1.575,6.05,0.805,0,0.527,13.61,7.45,102.2612,5.176,5.177,5.176,6.667
"2015-01-24 00:21:00",1232942,5.802667,194.4679,6.415082,0.7515004,6.93,0,4.467333,196.3013,10.95806,0.6878611,5.6,0,0,0,-1.665,88.6,-1.599,-1.588,6.221,0.939,0,0.513,13.61,7.388,102.2629,5.176,5.177,5.176,6.667
"2015-01-24 00:22:00",1232943,6.544,192.3139,7.252964,0.3931378,7.14,0,4.061333,190.8574,8.878212,0.7023946,5.09,0,0,0,-1.645,88.8,-1.595,-1.587,5.633,0.534,0,0.496,13.61,6.638,102.2664,5.176,5.177,5.176,6.667
"2015-01-24 00:23:00",1232944,7.072667,194.8706,7.558218,0.8530219,8.44,0,4.905334,192.4616,7.304526,0.9904804,6.48,0,0,0,-1.64,88.6,-1.585,-1.583,5.567,0.726,0,0.454,13.61,7.013,102.2681,5.176,5.177,5.175,13.33
"2015-01-24 00:24:00",1232945,6.141334,200.541,5.985438,0.808215,7.73,0,5.137333,205.1323,3.611927,0.5647945,6.32,0,0,0,-1.624,88.5,-1.54,-1.564,6.379,0.403,0,0.514,13.61,7.138,102.2646,5.176,5.177,5.176,0
"2015-01-24 00:25:00",1232946,6.764667,200.2616,5.30752,1.050428,8.01,0,5.140001,198.0466,7.037042,0.6466941,6.49,0,0,0,-1.616,88.8,-1.522,-1.551,6.454,0.669,0,0.471,13.61,7.638,102.2636,5.176,5.177,5.176,6.667
"2015-01-24 00:26:00",1232947,6.898667,206.5922,7.904938,0.9369587,8.45,0,5.64,206.3229,6.601097,0.7128627,7.02,0,0,0,-1.598,88.3,-1.522,-1.549,6.45,0.707,0,0.471,13.61,7.575,102.2622,5.176,5.177,5.176,0
"2015-01-24 00:27:00",1232948,5.287333,198.2064,6.159575,0.5933012,6.48,0,5.393999,200.1396,8.533665,0.6787814,6.57,0,0,0,-1.581,88.3,-1.509,-1.515,6.883,0.385,0,0.519,13.61,7.7,102.2612,5.176,5.177,5.176,13.33
"2015-01-24 00:28:00",1232949,5.585999,199.0659,5.334702,0.6030234,6.66,0,4.606,200.4605,7.336449,0.7063691,6.18,0,0,0,-1.569,89,-1.503,-1.501,6.775,0.539,0,0.533,13.61,8.01,102.2605,5.177,5.177,5.175,6.667
"2015-01-24 00:29:00",1232950,5.816667,196.531,4.25545,0.7258618,6.88,0,4.422667,201.5244,4.877045,0.5474238,5.21,0,0,0,-1.569,88.7,-1.511,-1.509,6.625,0.518,0,0.577,13.61,7.138,102.2564,5.176,5.177,5.176,0
"2015-01-24 00:30:00",1232951,6.158,196.402,4.345813,0.6711105,7.12,0,4.857333,190.6791,6.145461,0.7547137,6.42,0,0,0,-1.548,88.7,-1.463,-1.491,6.221,0.846,0,0.567,13.61,7.95,102.2509,5.176,5.177,5.176,13.33
"2015-01-24 00:31:00",1232952,6.252667,200.6481,9.070476,0.6530898,7.25,0,5.152667,201.3961,6.765565,0.8993217,6.56,0,0,0,-1.54,88.4,-1.463,-1.486,6.758,0.729,0,0.403,13.61,7.888,102.2505,5.177,5.177,5.176,0
"2015-01-24 00:32:00",1232953,5.816,199.7996,3.985325,0.9934641,7.51,0,5.302,199.002,7.551525,0.7820588,7.06,0,0,0,-1.535,89.1,-1.446,-1.489,6.021,0.5,0,0.584,13.61,7.138,102.2503,5.176,5.177,5.176,20
"2015-01-24 00:33:00",1232954,5.815333,199.6675,2.819983,0.6104848,7.03,0,5.156,200.7987,4.859529,0.6135884,6.05,0,0,0,-1.529,88.8,-1.446,-1.475,6.15,0.87,0,0.564,13.61,7.513,102.2398,5.176,5.177,5.176,0
"2015-01-24 00:34:00",1232955,5.096666,197.467,4.813982,0.4155104,6.16,0,4.432,200.7292,5.671757,0.6558273,5.37,0,0,0,-1.491,88.5,-1.424,-1.425,5.287,0.714,0,0.472,13.61,7.2,102.2366,5.177,5.177,5.176,6.667
"2015-01-24 00:35:00",1232956,5.704,197.6631,6.665552,1.020365,7.57,0,4.957334,197.8546,9.695303,1.002786,6.5,0,0,0,-1.49,88.5,-1.434,-1.424,7.496,0.445,0,0.294,13.61,8.2,102.2321,5.177,5.177,5.175,0
"2015-01-24 00:36:00",1232957,6.730667,194.3331,3.926735,0.4830937,7.41,0,5.149333,186.6026,6.507345,0.5883929,6.13,0,0,0,-1.491,88.6,-1.424,-1.416,6.746,0.526,0,0.291,13.61,7.7,102.2287,5.177,5.177,5.176,0
"2015-01-24 00:37:00",1232958,6.616,196.7336,6.036033,0.4402242,7.44,0,5.547333,199.5939,6.039758,1.086398,8.29,0,0,0,-1.489,88.8,-1.42,-1.415,7.658,0.714,0,0.287,13.61,8.76,102.2291,5.177,5.177,5.176,0
"2015-01-24 00:38:00",1232959,6.878667,193.466,3.460823,0.5812843,8.23,0,5.61,192.0669,7.485531,0.939468,7.55,0,0,0,-1.477,88.6,-1.383,-1.411,6.892,0.927,0,0.287,13.61,8.83,102.2282,5.176,5.177,5.176,0
"2015-01-24 00:39:00",1232960,5.684667,197.4656,3.666898,0.5743966,6.73,0,4.955333,198.2035,7.072227,0.8412203,6.1,0,0,0,-1.469,88.4,-1.369,-1.398,6.883,0.616,0,0.299,13.61,7.95,102.2269,5.177,5.177,5.175,0
"2015-01-24 00:40:00",1232961,6.332667,193.7328,3.97331,0.415892,6.99,0,4.944666,188.9324,6.585556,0.7218021,6.4,0,0,0,-1.447,88.3,-1.369,-1.388,6.125,0.747,0,0.311,13.61,7.575,102.2209,5.177,5.177,5.175,0
"2015-01-24 00:41:00",1232962,6.23,191.4551,6.672088,0.643708,7.15,0,4.598666,195.9371,6.100417,0.8075134,6.18,0,0,0,-1.435,88.4,-1.369,-1.378,7.408,0.518,0,0.33,13.61,8.26,102.2189,5.176,5.177,5.176,0
"2015-01-24 00:42:00",1232963,7.236666,192.6992,8.048862,1.000891,8.43,0,5.794667,192.132,5.896006,0.9720004,7.17,0,0,0,-1.419,88.3,-1.354,-1.365,6.962,0.404,0,0.33,13.61,7.575,102.2164,5.176,5.177,5.176,0
"2015-01-24 00:43:00",1232964,6.633333,193.882,6.843055,0.5520467,7.45,0,5.191333,195.1315,5.083086,0.9360545,6.48,0,0,0,-1.401,88.1,-1.331,-1.34,7.525,0.405,0,0.33,13.61,8.39,102.2175,5.176,5.177,5.176,0
"2015-01-24 00:44:00",1232965,6.459333,193.8773,8.232179,0.8693866,8.16,0,5.400667,193.0767,7.494452,0.7046083,6.55,0,0,0,-1.403,88.3,-1.307,-1.338,7.525,0.745,0,0.33,13.61,8.89,102.2143,5.177,5.177,5.176,0
"2015-01-24 00:45:00",1232966,7.647999,195.478,7.093092,0.6520349,9.06,0,6.168,188.8336,8.993795,0.8674039,7.47,0,0,0,-1.39,88.2,-1.293,-1.332,7.842,0.864,0,0.336,13.61,9.39,102.215,5.176,5.177,5.176,0
"2015-01-24 00:46:00",1232967,6.828001,189.5339,6.096129,0.7986338,8.06,0,5.362,194.1196,6.764717,0.5802321,6.17,0,0,0,-1.375,87.9,-1.293,-1.314,6.783,0.762,0,0.345,13.61,8.39,102.211,5.176,5.177,5.176,0
"2015-01-24 00:47:00",1232968,6.49,195.7351,4.295816,1.137078,8.16,0,5.454666,191.2598,7.329221,0.7755245,6.86,0,0,0,-1.37,88.1,-1.291,-1.295,6.621,0.555,0,0.352,13.61,7.7,102.2082,5.176,5.177,5.175,0
"2015-01-24 00:48:00",1232969,6.326666,198.2693,5.790018,0.4866986,7.23,0,5.634667,199.538,6.765521,0.7616987,7.02,0,0,0,-1.352,88.1,-1.272,-1.273,8.04,0.819,0,0.352,13.61,9.58,102.2031,5.177,5.177,5.176,0
"2015-01-24 00:49:00",1232970,5.594,190.2001,4.635388,0.8147703,6.63,0,4.817334,191.2729,10.62125,0.7511633,5.99,0,0,0,-1.34,87.9,-1.257,-1.262,7.462,0.445,0,0.359,13.61,8.14,102.2042,5.177,5.177,5.176,0
"2015-01-24 00:50:00",1232971,5.813333,183.519,5.060639,0.5425577,6.66,0,4.252,185.9299,5.858642,0.7181755,5.63,0,0,0,-1.325,88.5,-1.259,-1.261,6.367,0.805,0,0.368,13.61,7.7,102.197,5.176,5.177,5.176,0
"2015-01-24 00:51:00",1232972,5.559334,192.2652,4.280238,0.4891552,6.36,0,4.852667,193.1263,7.214013,1.096658,7.18,0,0,0,-1.319,88.5,-1.25,-1.254,6.862,0.696,0,0.373,13.61,8.14,102.1917,5.176,5.177,5.176,0
"2015-01-24 00:52:00",1232973,5.928,192.7372,4.055051,0.9715362,7.79,0,4.844667,190.944,8.860417,1.05452,6.69,0,0,0,-1.314,88.7,-1.226,-1.244,5.767,0.457,0,0.373,13.61,6.45,102.1846,5.176,5.177,5.176,0
"2015-01-24 00:53:00",1232974,5.836667,190.0654,4.931578,0.5769883,7.25,0,5.179333,188.8177,6.902048,0.5301254,6.28,0,0,0,-1.315,88.5,-1.219,-1.243,6.721,0.785,0,0.373,13.61,7.888,102.1832,5.176,5.177,5.176,0
"2015-01-24 00:54:00",1232975,6.800666,190.2671,5.553607,0.5670093,7.78,0,5.339333,187.739,5.775067,0.6547515,6.62,0,0,0,-1.311,88.6,-1.229,-1.243,7.1,0.49,0,0.377,13.61,8.2,102.1801,5.176,5.177,5.176,0
"2015-01-24 00:55:00",1232976,6.036,182.1012,7.952153,1.339168,8.06,0,4.997333,184.5962,4.852622,0.7432672,6.13,0,0,0,-1.29,88.4,-1.216,-1.231,5.354,0.501,0,0.395,13.61,6.2,102.1781,5.176,5.177,5.176,0
"2015-01-24 00:56:00",1232977,5.652,185.4678,5.225344,0.8713606,6.96,0,4.882001,186.8005,2.902668,0.4431885,5.61,0,0,0,-1.29,88.3,-1.216,-1.238,5.579,0.542,0,0.414,13.61,6.888,102.1755,5.176,5.177,5.175,0
"2015-01-24 00:57:00",1232978,4.976667,186.2036,6.034382,0.8390602,6.32,0,4.295333,183.2681,4.998174,0.4713791,5.19,0,0,0,-1.286,88.4,-1.216,-1.22,5.658,0.566,0,0.415,13.61,6.638,102.1754,5.176,5.177,5.176,0
"2015-01-24 00:58:00",1232979,5.285333,195.6632,5.698125,0.351129,5.94,0,4.570667,193.9251,6.573736,0.738778,5.86,0,0,0,-1.273,88.6,-1.21,-1.208,6.867,0.718,0,0.415,13.61,7.95,102.1762,5.176,5.177,5.176,0
"2015-01-24 00:59:00",1232980,5.616667,190.6568,7.394066,0.5768497,6.29,0,4.935999,191.2705,5.51505,0.5853409,6.35,0,0,0,-1.26,88.6,-1.199,-1.189,6.279,0.404,0,0.417,13.61,7.513,102.1753,5.177,5.177,5.176,0
"2015-01-24 01:00:00",1232981,6.513334,194.5135,6.622516,0.5472435,7.59,0,5.071333,194.1849,7.879338,0.7528512,6.2,0,0,0,-1.259,88.5,-1.194,-1.185,6.446,0.842,0,0.433,13.61,7.7,102.175,5.175,5.177,5.175,0
"2015-01-24 01:01:00",1232982,6.332,192.5331,8.168259,0.9035426,7.73,0,5.828,190.1175,9.570688,0.8505936,7.79,0,0,0,-1.248,88.5,-1.162,-1.183,6.567,0.612,0,0.436,13.61,7.763,102.175,5.175,5.177,5.175,0
"2015-01-24 01:02:00",1232983,6.190667,191.2023,4.845564,0.6178183,7.27,0,4.915334,188.9984,4.529815,0.5664846,5.92,0,0,0,-1.238,88,-1.145,-1.184,7.096,0.68,0,0.436,13.61,8.14,102.1777,5.176,5.177,5.175,0
"2015-01-24 01:03:00",1232984,6.140666,191.6673,4.173532,0.5310425,7.04,0,4.87,192.5403,6.779479,0.6839883,5.95,0,0,0,-1.23,88,-1.139,-1.184,5.904,0.695,0,0.449,13.61,7.075,102.1734,5.176,5.177,5.176,0
"2015-01-24 01:04:00",1232985,6.081334,196.2587,6.468197,0.6899262,6.97,0,4.958,197.2037,6.427233,0.7405422,6.28,0,0,0,-1.226,88.2,-1.139,-1.179,5.962,0.838,0,0.458,13.61,7.138,102.1699,5.176,5.177,5.176,0
"2015-01-24 01:05:00",1232986,5.846667,194.0011,4.800214,0.7717829,7.51,0,4.834667,197.3434,7.004538,0.9665532,6.31,0,0,0,-1.219,88.1,-1.137,-1.15,6.396,0.664,0,0.458,13.61,7.45,102.1716,5.176,5.177,5.175,0
"2015-01-24 01:06:00",1232987,4.953333,196.0687,7.396305,0.5308693,6.02,0,4.195333,195.9052,7.425547,0.6195791,5.26,0,0,0,-1.194,88.3,-1.123,-1.118,5.55,0.488,0,0.468,13.61,6.2,102.1659,5.176,5.177,5.176,0
"2015-01-24 01:07:00",1232988,6.282,191.5255,7.324204,1.1486,8.03,0,4.913333,199.2317,8.199206,0.9150786,6.56,0,0,0,-1.173,88.5,-1.125,-1.113,5.958,0.584,0,0.479,13.61,7.138,102.1647,5.176,5.177,5.176,0
"2015-01-24 01:08:00",1232989,7.140667,190.0388,7.028965,0.6301478,8.29,0,4.872666,188.8247,9.161012,0.687386,6.45,0,0,0,-1.185,88.2,-1.128,-1.127,5.7,0.556,0,0.48,13.61,6.575,102.1679,5.176,5.177,5.175,0
"2015-01-24 01:09:00",1232990,5.816666,198.5935,6.568186,1.18709,8.04,0,4.404666,201.4212,9.700112,0.9366171,6.31,0,0,0,-1.172,88,-1.086,-1.102,6.067,0.45,0,0.497,13.61,6.825,102.1685,5.176,5.177,5.176,0
"2015-01-24 01:10:00",1232991,5.505333,194.929,5.785437,0.7728464,6.68,0,4.511334,196.5331,7.337799,0.6239857,5.46,0,0,0,-1.16,88.2,-1.083,-1.092,6.546,0.562,0,0.501,13.61,7.388,102.1685,5.177,5.177,5.175,0
"2015-01-24 01:11:00",1232992,5.560667,193.4718,6.086184,0.7939309,7.19,0,4.750666,197.8009,7.002038,0.588846,5.78,0,0,0,-1.164,88.3,-1.085,-1.105,5.283,0.264,0,0.503,13.61,5.763,102.1737,5.176,5.177,5.175,0
"2015-01-24 01:12:00",1232993,5.613333,201.7455,7.502673,0.3692816,6.43,0,5.12,203.538,6.394157,0.54626,6.4,0,0,0,-1.16,88.2,-1.064,-1.094,6.333,0.489,0,0.627,13.61,7.263,102.1676,5.176,5.177,5.176,53.33
"2015-01-24 01:13:00",1232994,6.217333,198.8008,4.243454,0.5475943,7.57,0,4.592667,198.0649,6.4104,0.5436723,5.23,0,0,0,-1.16,88.1,-1.064,-1.096,5.883,0.943,0,0.884,13.61,7.325,102.1667,5.176,5.177,5.176,100
"2015-01-24 01:14:00",1232995,6.112,204.1365,4.922294,0.644476,7.02,0,5.555334,206.7994,4.06784,0.726644,6.51,0,0,0,-1.16,87.9,-1.066,-1.094,7.096,0.585,0,0.926,13.61,8.14,102.1646,5.175,5.176,5.174,93.3
"2015-01-24 01:15:00",1232996,5.115334,193.9341,5.823668,0.5077515,6.27,0,4.35,196.2727,6.624665,0.760228,5.39,0,0,0,-1.149,88,-1.067,-1.09,6.667,0.614,0,0.966,13.61,7.888,102.1598,5.176,5.177,5.174,93.3
"2015-01-24 01:16:00",1232997,4.825334,190.4769,6.638033,0.3911328,5.42,0,4.164,193.405,6.309886,0.6887264,5.38,0,0,0,-1.133,88.3,-1.067,-1.073,5.671,0.347,0,0.985,13.61,6.2,102.1492,5.176,5.177,5.174,100
"2015-01-24 01:17:00",1232998,5.216667,193.5409,5.47009,0.3870859,6.08,0,3.88,192.592,5.432708,0.5542204,5.31,0,0,0,-1.116,88.4,-1.059,-1.06,6.529,0.673,0,0.983,13.61,7.575,102.1481,5.176,5.177,5.174,93.3
"2015-01-24 01:18:00",1232999,5.6,190.2569,6.434836,0.4981834,6.34,0,5.466001,189.3355,5.158765,0.7864587,6.99,0,0,0,-1.117,88.3,-1.065,-1.058,6.671,0.852,0,1.01,13.61,8.01,102.1397,5.177,5.177,5.175,93.3
"2015-01-24 01:19:00",1233000,7.274667,194.4673,3.738087,1.109065,8.8,0,5.436667,194.4803,7.763084,0.7568238,6.65,0,0,0,-1.115,88.1,-1.06,-1.058,7.625,0.835,0,0.994,13.61,8.83,102.1413,5.176,5.177,5.176,73.33
"2015-01-24 01:20:00",1233001,6.136666,193.201,4.035536,0.7402312,7.98,0,4.924667,198.1343,9.106162,0.9349428,7.25,0,0,0,-1.113,87.6,-1.048,-1.068,6.771,0.611,0,1.006,13.61,7.638,102.1361,5.176,5.176,5.176,60
"2015-01-24 01:21:00",1233002,6.254,195.2671,3.604341,0.6399978,7.34,0,5.196667,194.2005,3.12357,0.5415615,6.24,0,0,0,-1.107,87.5,-1.013,-1.041,6.15,1.039,0,1.003,13.61,8.45,102.1356,5.176,5.177,5.176,60
"2015-01-24 01:22:00",1233003,5.934,191.9498,5.895169,0.4661158,6.66,0,5.272666,191.8763,6.594103,0.5954323,6.78,0,0,0,-1.094,87.5,-1,-1.034,5.683,0.41,0,1.017,13.61,6.45,102.1341,5.175,5.176,5.175,53.33
"2015-01-24 01:23:00",1233004,5.350667,186.1335,5.13538,0.5451173,6.49,0,4.136,187.2671,5.246008,0.7877207,5.76,0,0,0,-1.088,87.8,-0.997,-1.025,5.967,0.496,0,0.993,13.61,7.138,102.1353,5.177,5.177,5.175,6.667
"2015-01-24 01:24:00",1233005,5.253334,184.4679,4.687772,0.529763,6.25,0,3.552666,189.8686,4.811551,0.535381,4.37,0,0,0,-1.085,88,-0.995,-1.025,5.679,0.579,0,1.004,13.61,6.325,102.1353,5.174,5.177,5.174,26.67
"2015-01-24 01:25:00",1233006,5.056666,192.5923,8.84126,0.6038396,6.31,0,3.385999,197.5964,8.258899,0.5269383,4.42,0,0,0,-1.089,88.1,-1.002,-1.034,6.35,0.768,0,0.987,13.61,7.45,102.1378,5.175,5.175,5.174,6.667
"2015-01-24 01:26:00",1233007,5.777333,190.3887,6.265372,0.7920981,7.39,0,4.88,193.7516,6.445618,0.8146656,5.91,0,0,0,-1.075,87.8,-0.999,-1.004,5.946,0.426,0,1.015,13.61,6.575,102.1368,5.177,5.177,5.174,33.33
"2015-01-24 01:27:00",1233008,7.652,195.2067,6.217165,0.7049084,8.47,0,5.189333,192.6674,8.966648,0.903884,6.62,0,0,0,-1.08,87.9,-1.005,-1.021,6.446,0.749,0,0.95,13.61,7.45,102.1316,5.175,5.176,5.175,0
"2015-01-24 01:28:00",1233009,6.555334,195.8674,2.963092,0.3981937,7.19,0,5.195333,196.8628,4.949239,0.7574155,6.53,0,0,0,-1.071,87.5,-0.999,-1.011,7.308,0.711,0,1.011,13.61,8.45,102.1352,5.175,5.175,5.174,26.67
"2015-01-24 01:29:00",1233010,6.236667,189.0795,6.42963,0.5327622,7,0,4.987333,191.933,4.121702,0.6658475,6.4,0,0,0,-1.06,87.7,-0.985,-0.991,5.992,0.328,0,1.038,13.61,6.575,102.13,5.176,5.177,5.174,0
"2015-01-24 01:30:00",1233011,5,187.5357,4.839593,0.6414878,6.38,0,4.532667,193.0339,10.04395,0.6656171,5.49,0,0,0,-1.049,87.8,-0.977,-0.967,5.821,0.492,0,1.037,13.61,6.7,102.1277,5.176,5.177,5.174,0
"2015-01-24 01:31:00",1233012,5.782,190.9307,4.847066,1.301108,9.06,0,5.163333,188.8725,7.545549,0.8917,7.28,0,0,0,-1.053,88.1,-0.984,-0.967,5.371,0.395,0,1.049,13.61,6.138,102.1308,5.177,5.177,5.174,0
"2015-01-24 01:32:00",1233013,6.627333,195.5344,4.175297,0.7532107,7.71,0,5.918,192.5444,6.636306,0.8063597,7.41,0,0,0,-1.049,87.7,-0.993,-0.976,6.133,1.057,0,1.025,13.61,7.575,102.1169,5.176,5.177,5.175,0
"2015-01-24 01:33:00",1233014,6.166667,192.7974,5.265413,0.5824279,7.29,0,4.614667,191.875,6.695529,0.4956325,5.43,0,0,0,-1.04,87.6,-0.979,-0.974,6.521,0.572,0,0.984,13.61,7.513,102.1151,5.176,5.177,5.175,0
"2015-01-24 01:34:00",1233015,6.295333,194.8015,3.269219,0.2600222,6.72,0,5.286666,195.8653,5.849076,0.6070437,6.27,0,0,0,-1.043,87.9,-0.991,-0.979,6.308,0.727,0,0.997,13.61,7.513,102.1105,5.176,5.176,5.175,0
"2015-01-24 01:35:00",1233016,5.421333,188.8093,9.618484,0.5954703,6.69,0,4.624,197.0641,6.564756,0.7676266,6.33,0,0,0,-1.038,87.8,-0.983,-0.984,7.362,1.183,0,0.998,13.61,9.7,102.11,5.176,5.176,5.176,0
"2015-01-24 01:36:00",1233017,7.762,191.8762,8.81754,0.8053504,9.46,0,6.145334,187.1901,7.846716,0.7400528,7.52,0,0,0,-1.038,87.5,-0.989,-0.98,7.946,0.68,0,1.043,13.61,8.89,102.1054,5.176,5.176,5.175,0
"2015-01-24 01:37:00",1233018,6.928,190.1876,6.738564,0.6421443,8.2,0,5.446666,191.5395,7.939956,0.7856093,6.83,0,0,0,-1.041,87.1,-0.953,-0.976,7.387,0.971,0,1.039,13.61,8.7,102.1067,5.176,5.177,5.176,0
"2015-01-24 01:38:00",1233019,6.890666,189.9368,4.263982,0.6611148,8.34,0,6.03,189.0688,5.85669,0.7766765,7.2,0,0,0,-1.033,87.3,-0.938,-0.974,7.083,0.665,0,1.065,13.6,8.2,102.105,5.176,5.176,5.176,0
"2015-01-24 01:39:00",1233020,5.457334,186.2689,4.780548,0.9040757,6.65,0,5.001334,189.9986,3.811817,0.8226449,6.22,0,0,0,-1.012,87.3,-0.934,-0.96,6.658,0.417,0,1.037,13.61,7.888,102.1057,5.176,5.176,5.176,0
"2015-01-24 01:40:00",1233021,5.911333,189.8695,5.3736,0.5607241,6.95,0,4.263333,196.9847,8.043788,0.7726721,5.91,0,0,0,-1.007,87.4,-0.942,-0.958,6.487,0.629,0,0.993,13.61,7.638,102.1074,5.176,5.177,5.176,0
"2015-01-24 01:41:00",1233022,5.933333,190.1902,6.352166,1.27918,8.41,0,4.390666,191.0831,9.654286,1.096707,6.61,0,0,0,-1.005,87.3,-0.944,-0.957,6.575,1.077,0,1.014,13.61,8.95,102.1081,5.176,5.177,5.175,0
"2015-01-24 01:42:00",1233023,7.592,198.2648,4.681057,0.8325398,9.34,0,6.131333,194.4648,7.895966,0.755803,7.2,0,0,0,-1.01,87.2,-0.938,-0.96,7.429,0.686,0,1.041,13.61,8.39,102.1021,5.176,5.176,5.176,0
"2015-01-24 01:43:00",1233024,8.216,193.6669,4.141311,0.9224231,9.83,0,6.121334,192.5897,6.641591,1.180547,8.1,0,0,0,-0.993,87,-0.917,-0.962,6.871,0.573,0,0.923,13.61,7.7,102.1056,5.176,5.177,5.176,0
"2015-01-24 01:44:00",1233025,7.994001,200.4659,4.3931,0.915218,9.3,0,6.343999,197.5375,6.749339,0.9198826,8.21,0,0,0,-0.993,86.6,-0.921,-0.967,6.708,0.964,0,1.038,13.61,8.26,102.1032,5.176,5.176,5.174,0
"2015-01-24 01:45:00",1233026,7.358666,193.2677,4.137658,0.4616472,8.26,0,6.191333,195.6643,4.89257,0.741061,7.26,0,0,0,-0.986,85.8,-0.889,-0.94,7.783,0.708,0,1.039,13.61,9.08,102.1044,5.176,5.177,5.176,0
"2015-01-24 01:46:00",1233027,7.604,195.5356,7.388006,0.7130386,9.27,0,5.927333,193.3346,8.710779,1.205656,8.61,0,0,0,-0.964,86.2,-0.87,-0.915,8.45,0.624,0,0.998,13.61,9.7,102.103,5.176,5.176,5.175,0
"2015-01-24 01:47:00",1233028,7.932001,189.678,6.002683,1.42575,10.12,0,6.726,190.2671,4.594084,1.038992,8.68,0,0,0,-0.983,86.1,-0.888,-0.915,8.82,1.099,0,0.973,13.61,9.95,102.1003,5.176,5.177,5.174,0
"2015-01-24 01:48:00",1233029,7.033999,191.8698,4.46848,1.020482,8.64,0,6.113334,189.5995,4.331797,1.210298,8.06,0,0,0,-0.973,85.9,-0.872,-0.917,7.871,0.597,0,1.005,13.61,8.89,102.0986,5.177,5.177,5.175,6.667
"2015-01-24 01:49:00",1233030,6.328001,194.7331,4.039257,1.123923,9.23,0,5.480667,195.5354,5.779333,0.7937629,6.98,0,0,0,-0.96,85.7,-0.869,-0.911,8.16,0.876,0,1.003,13.61,9.7,102.0941,5.175,5.175,5.175,0
"2015-01-24 01:50:00",1233031,7.892668,197.6004,3.115178,0.7078554,9.47,0,6.444666,200.9302,4.072159,0.7294734,7.49,0,0,0,-0.96,85.5,-0.872,-0.905,7.937,0.602,0,1.002,13.61,8.95,102.0939,5.176,5.177,5.175,0
"2015-01-24 01:51:00",1233032,5.967333,192.6013,4.238566,0.5489319,6.98,0,4.565332,190.9323,7.009424,0.7798194,6.49,0,0,0,-0.941,85.6,-0.865,-0.906,7.137,0.496,0,1.042,13.61,8.14,102.092,5.177,5.177,5.174,6.667
"2015-01-24 01:52:00",1233033,5.954,192.2659,4.943949,0.7325553,7.28,0,4.337333,189.997,4.938236,0.8293167,5.82,0,0,0,-0.94,85.8,-0.866,-0.898,6.208,0.877,0,1.03,13.61,7.263,102.0857,5.176,5.177,5.174,0
"2015-01-24 01:53:00",1233034,7.193333,193.7216,8.756729,1.070867,9.1,0,5.106,203.2123,9.262127,0.9315493,6.51,0,0,0,-0.94,86.1,-0.865,-0.895,7.021,0.794,0,1.022,13.61,8.39,102.0824,5.174,5.176,5.174,0
"2015-01-24 01:54:00",1233035,6.781334,191.2297,11.02207,1.111773,8.98,0,5.902667,188.3249,8.320222,1.384608,9,0,0,0,-0.936,85.6,-0.86,-0.859,7.604,1.085,0,0.944,13.61,9.14,102.08,5.175,5.175,5.174,6.667
"2015-01-24 01:55:00",1233036,7.967333,195.337,5.234285,1.042315,10.09,0,6.342667,195.6667,8.87056,1.135297,8.51,0,0,0,-0.924,85.4,-0.857,-0.854,8.38,1.12,0,1.003,13.61,10.26,102.0725,5.174,5.176,5.174,6.667
"2015-01-24 01:56:00",1233037,7.625334,191.6025,6.018783,0.6410706,9.18,0,6.137333,186.8013,4.002164,0.7867102,7.48,0,0,0,-0.912,85.6,-0.845,-0.855,7.821,0.757,0,1.036,13.61,9.26,102.077,5.174,5.176,5.174,0
"2015-01-24 01:57:00",1233038,7.27,191.535,5.462306,0.6541764,8.36,0,5.358,190.4067,6.167774,0.9382764,6.77,0,0,0,-0.907,85.5,-0.833,-0.849,7.354,0.872,0,1.038,13.61,8.58,102.0724,5.175,5.175,5.174,0
"2015-01-24 01:58:00",1233039,7.461334,176.9337,4.039354,1.116899,9.9,0,6.007334,180.3701,10.10249,1.015516,7.21,0,0,0,-0.907,85.5,-0.833,-0.841,7.904,0.775,0,1.022,13.61,9.7,102.0693,5.175,5.175,5.174,0
"2015-01-24 01:59:00",1233040,8.415334,188.1216,8.645422,1.266512,10.52,0,6.489334,183.6591,6.359888,1.568657,9.01,0,0,0,-0.91,85.4,-0.845,-0.842,9.38,1.082,0,1.073,13.61,11.51,102.0648,5.174,5.176,5.174,6.667
"2015-01-24 02:00:00",1233041,6.098666,188.1348,5.109482,0.9448661,8.36,0,4.666,188.1329,6.72017,1.083973,7.04,0,0,0,-0.903,85.1,-0.813,-0.84,7.687,0.522,0,1.096,13.61,8.95,102.06,5.174,5.175,5.174,0
"2015-01-24 02:01:00",1233042,6.09,182.933,4.417545,0.9090434,7.78,0,4.482,187.4641,6.14742,1.073308,7.05,0,0,0,-0.898,85.9,-0.831,-0.844,7.604,0.984,0,1.094,13.61,9.2,102.0522,5.175,5.175,5.174,0
"2015-01-24 02:02:00",1233043,7.872,180.2664,2.862479,0.7262066,9.16,0,6.206,181.0497,6.070845,0.4241666,6.77,0,0,0,-0.895,85.8,-0.846,-0.847,7.346,0.617,0,1.042,13.61,8.2,102.0471,5.175,5.175,5.174,0
"2015-01-24 02:03:00",1233044,7.801333,184.5937,5.092235,1.001771,9.41,0,6.959333,183.6656,5.614743,0.7311677,7.97,0,0,0,-0.899,85.3,-0.846,-0.849,7.142,1.09,0,0.986,13.61,9.26,102.0422,5.175,5.175,5.174,0
"2015-01-24 02:04:00",1233045,7.348667,181.9408,5.586613,0.7952516,9.06,0,5.834,179.1242,8.691259,0.8512406,7.4,0,0,0,-0.898,85.3,-0.84,-0.852,7.35,0.983,0,1.005,13.61,8.89,102.0365,5.175,5.175,5.174,0
"2015-01-24 02:05:00",1233046,7.040667,178.1999,3.562038,0.6219375,8.07,0,5.291333,176.4134,7.466425,0.8250887,7.06,0,0,0,-0.906,85.7,-0.838,-0.855,7.771,0.496,0,0.989,13.61,8.76,102.0368,5.174,5.175,5.174,0
"2015-01-24 02:06:00",1233047,6.497333,178.2044,5.851621,1.264371,8.43,0,5.394667,178.3266,7.913713,1.177103,7.3,0,0,0,-0.906,85.5,-0.826,-0.847,7.254,0.705,0,1.049,13.61,8.7,102.0318,5.175,5.175,5.174,0
"2015-01-24 02:07:00",1233048,7.303333,176.202,3.797035,0.9409192,9.13,0,5.670667,174.7469,6.394898,0.6627264,6.72,0,0,0,-0.911,85.4,-0.863,-0.86,7.212,0.636,0,1.057,13.61,8.58,102.0337,5.175,5.175,5.174,0
"2015-01-24 02:08:00",1233049,5.636667,180.3309,4.345,0.4518358,6.28,0,5.428667,179.5328,5.400252,0.8668938,7.09,0,0,0,-0.902,85.3,-0.852,-0.856,6.317,0.582,0,1.063,13.61,7.763,102.0317,5.175,5.175,5.174,0
"2015-01-24 02:09:00",1233050,5.478,176.5313,4.37901,0.4498622,6.3,0,4.844666,178.3312,4.904316,0.4580082,5.73,0,0,0,-0.899,85.9,-0.86,-0.859,5.987,0.61,0,1.077,13.61,6.888,102.0307,5.175,5.175,5.174,0
"2015-01-24 02:10:00",1233051,6,176.005,6.415899,0.8556401,7.92,0,4.667333,179.949,6.667094,0.8014443,5.87,0,0,0,-0.934,86.1,-0.88,-0.863,6.025,0.992,0,1.091,13.6,7.638,102.0307,5.175,5.175,5.174,0
"2015-01-24 02:11:00",1233052,5.464667,183.4032,6.476118,0.7598408,6.78,0,4.652,184.3357,7.01593,0.770058,6.12,0,0,0,-0.921,86.2,-0.88,-0.856,6.575,0.46,0,1.106,13.61,7.388,102.0354,5.175,5.175,5.175,6.667
"2015-01-24 02:12:00",1233053,5.202,181.2009,6.500342,0.9349809,7.31,0,4.249333,185.8599,7.214316,0.436661,5.2,0,0,0,-0.912,85.8,-0.883,-0.873,6.354,0.707,0,1.066,13.61,7.575,102.0401,5.175,5.175,5.174,0
"2015-01-24 02:13:00",1233054,5.580667,187.5337,8.305758,1.033715,7.38,0,3.870667,195.2681,6.421146,0.9481242,7.07,0,0,0,-0.924,86.2,-0.884,-0.878,6.029,1.04,0,1.028,13.61,8.51,102.0445,5.175,5.175,5.174,0
"2015-01-24 02:14:00",1233055,6.439333,186.995,5.522262,0.610906,7.54,0,5.652667,183.6541,6.908795,0.9481875,7.18,0,0,0,-0.931,86,-0.883,-0.882,6.904,0.859,0,1.076,13.61,8.08,102.0357,5.175,5.175,5.174,0
"2015-01-24 02:15:00",1233056,5.562001,180.6668,3.379201,0.5049515,6.42,0,4.166,177.6682,4.421347,0.6655003,5.02,0,0,0,-0.928,86.1,-0.883,-0.877,5.512,0.515,0,1.122,13.61,6.638,102.0277,5.174,5.175,5.174,40
"2015-01-24 02:16:00",1233057,6.448001,180.4014,4.615602,0.5262596,7.43,0,4.929334,180.8584,5.118199,0.825449,5.95,0,0,0,-0.932,86.1,-0.883,-0.886,5.65,0.948,0,1.119,13.61,7.95,102.0241,5.174,5.175,5.174,0
"2015-01-24 02:17:00",1233058,5.818,182.1995,4.899821,0.5898723,6.7,0,4.731333,184.1378,7.11252,0.7076616,6.06,0,0,0,-0.938,86,-0.883,-0.912,6.675,0.714,0,1.082,13.61,8.26,102.0204,5.174,5.175,5.174,0
"2015-01-24 02:18:00",1233059,5.482667,182.1936,7.194935,0.7267137,6.9,0,4.944667,181.7723,7.276604,0.8368343,6.15,0,0,0,-0.93,86.1,-0.878,-0.879,7.258,0.66,0,1.066,13.61,8.14,102.0129,5.174,5.175,5.174,46.67
"2015-01-24 02:19:00",1233060,7.174666,184.5413,6.990766,0.727231,8.35,0,5.818666,182.932,7.519686,0.9574471,7.35,0,0,0,-0.932,86.2,-0.879,-0.868,6.55,0.926,0,1.157,13.61,8.08,102.0117,5.176,5.176,5.174,46.67
"2015-01-24 02:20:00",1233061,6.417333,185.2618,5.93337,1.066311,8.62,0,4.978,187.8672,5.509922,1.089282,6.56,0,0,0,-0.932,85.6,-0.878,-0.878,7.021,0.534,0,1.116,13.61,7.888,102.0107,5.174,5.176,5.174,20
"2015-01-24 02:21:00",1233062,5.620667,186.4632,4.659184,0.4681947,6.53,0,4.766,189.9207,6.703128,0.6869333,5.99,0,0,0,-0.913,85.9,-0.864,-0.864,6.329,0.544,0,1.195,13.61,7.388,102.0105,5.175,5.176,5.174,86.7
"2015-01-24 02:22:00",1233063,6.711333,189.204,6.165549,0.8049337,7.93,0,5.468,187.9131,8.869358,0.781462,6.34,0,0,0,-0.91,86.2,-0.868,-0.86,6.104,1,0,1.208,13.61,7.7,102.013,5.174,5.175,5.174,46.67
"2015-01-24 02:23:00",1233064,6.629999,188.8191,7.86953,0.5994664,7.57,0,5.367333,194.654,9.083448,0.4850768,6.22,0,0,0,-0.907,85.7,-0.857,-0.86,6.604,0.623,0,1.164,13.61,8.08,102.0094,5.174,5.175,5.174,6.667
"2015-01-24 02:24:00",1233065,6.889999,184.8636,3.945365,0.4243897,7.52,0,4.681334,181.6103,7.917577,0.6907085,6.19,0,0,0,-0.893,85.5,-0.831,-0.856,6.117,0.47,0,1.185,13.61,7.138,102.0032,5.175,5.175,5.174,26.67
"2015-01-24 02:25:00",1233066,6.354666,185.931,4.639224,0.3629851,6.97,0,4.877334,182.5223,6.41111,0.6585587,6.46,0,0,0,-0.875,85.8,-0.812,-0.854,5.758,0.906,0,1.24,13.61,7.7,102,5.175,5.175,5.174,100
"2015-01-24 02:26:00",1233067,6.702667,181.6,4.270129,0.7462748,7.79,0,4.991333,180.5342,4.25515,0.8944337,6.11,0,0,0,-0.89,85.7,-0.814,-0.852,5.696,0.861,0,1.24,13.61,7.138,101.9983,5.175,5.175,5.174,100
"2015-01-24 02:27:00",1233068,5.634,187.1317,4.468502,0.7735097,7.13,0,5.264667,187.661,7.184855,0.6654207,6.66,0,0,0,-0.89,85.5,-0.813,-0.847,7.608,0.654,0,1.239,13.61,8.76,101.9919,5.174,5.175,5.174,86.7
"2015-01-24 02:28:00",1233069,6.834668,185.9381,5.888072,0.6675214,8.04,0,4.892,181.7367,6.015521,0.3687312,5.42,0,0,0,-0.89,85.5,-0.809,-0.845,6.275,0.689,0,1.181,13.61,7.138,101.9872,5.174,5.175,5.174,6.667
"2015-01-24 02:29:00",1233070,6.638666,188.466,5.18683,0.4577607,7.47,0,5.015334,187.5384,7.000115,0.8567525,6.65,0,0,0,-0.89,85.4,-0.81,-0.84,6.208,1.076,0,1.196,13.61,8.14,101.9892,5.175,5.175,5.174,13.33
"2015-01-24 02:30:00",1233071,5.972,188.9984,3.914742,0.2808369,6.5,0,4.674,189.6675,4.58391,1.038003,6.76,0,0,0,-0.887,85.7,-0.81,-0.827,6.75,0.628,0,1.174,13.61,7.7,101.987,5.174,5.175,5.174,6.667
"2015-01-24 02:31:00",1233072,5.713333,185.4041,4.09258,0.420328,6.43,0,4.081333,183.8629,8.750446,0.7709464,5.53,0,0,0,-0.886,86.1,-0.81,-0.824,5.425,0.711,0,1.177,13.61,6.575,101.9833,5.174,5.175,5.174,6.667
"2015-01-24 02:32:00",1233073,5.247333,188.789,6.732693,0.4716562,6.03,0,4.640666,192.155,10.54211,0.7382182,5.97,0,0,0,-0.88,86.2,-0.815,-0.836,5.333,0.739,0,1.214,13.61,6.638,101.9855,5.174,5.175,5.173,60
"2015-01-24 02:33:00",1233074,5.658,192.3308,6.835812,1.089013,8,0,4.747333,192.1392,8.445363,0.9442631,6.97,0,0,0,-0.863,85.8,-0.814,-0.819,6.696,0.715,0,1.241,13.61,8.14,101.9783,5.174,5.175,5.173,86.7
"2015-01-24 02:34:00",1233075,6.968667,194.7951,4.67593,0.654613,8.09,0,5.205333,194.4666,5.697519,0.8596346,6.79,0,0,0,-0.884,85.9,-0.817,-0.84,7.558,0.704,0,1.241,13.61,8.7,101.9703,5.174,5.175,5.174,73.33
"2015-01-24 02:35:00",1233076,6.654,195.0052,5.522618,1.092995,8.55,0,5.556,194.6777,7.644441,0.8433488,7.58,0,0,0,-0.872,85.8,-0.813,-0.842,7.925,0.755,0,1.207,13.61,9.2,101.9738,5.175,5.175,5.174,6.667
"2015-01-24 02:36:00",1233077,6.263333,191.74,6.07934,1.042968,7.57,0,5.106667,193.6741,5.948394,0.668717,6.03,0,0,0,-0.86,85.7,-0.81,-0.822,7.008,0.517,0,1.158,13.61,7.638,101.9708,5.175,5.175,5.174,0
"2015-01-24 02:37:00",1233078,5.295334,180.9084,8.830689,1.27146,7.51,0,3.996,188.9353,7.257619,1.19612,6.86,0,0,0,-0.861,85.7,-0.813,-0.821,5.729,1.07,0,1.069,13.61,7.575,101.9658,5.175,5.175,5.173,0
"2015-01-24 02:38:00",1233079,7.937333,193.6056,5.779759,1.091357,10,0,5.744667,192.1624,13.33112,1.155311,8.58,0,0,0,-0.884,85.6,-0.814,-0.845,7.383,0.835,0,0.954,13.61,9.2,101.962,5.175,5.175,5.173,0
"2015-01-24 02:39:00",1233080,6.201334,188.3168,6.384017,0.717801,7.35,0,4.64,193.1965,7.070659,0.7851794,6.29,0,0,0,-0.874,85.4,-0.812,-0.85,6.833,0.517,0,1.083,13.61,7.7,101.9612,5.175,5.175,5.173,46.67
"2015-01-24 02:40:00",1233081,5.535333,175.6626,4.809691,0.519023,6.42,0,4.174,179.6952,11.13295,0.7484811,5.33,0,0,0,-0.869,85.7,-0.814,-0.84,5.792,0.649,0,1.223,13.61,6.95,101.9618,5.174,5.175,5.174,100
"2015-01-24 02:41:00",1233082,6.266667,175.8646,3.610841,0.620652,7.42,0,4.859334,176.132,4.393212,0.6813953,6.13,0,0,0,-0.875,85.5,-0.813,-0.838,5.062,0.625,0,1.259,13.61,6.013,101.9582,5.174,5.175,5.174,93.3
"2015-01-24 02:42:00",1233083,6.524,181.7336,4.403577,0.6105494,7.68,0,4.773333,180.6027,8.221389,0.769655,6.21,0,0,0,-0.877,85.3,-0.814,-0.842,5.542,0.405,0,1.28,13.61,6.388,101.9553,5.174,5.174,5.173,86.7
"2015-01-24 02:43:00",1233084,5.381333,182.9975,5.378032,0.5769675,6.53,0,4.726667,184.6683,6.006593,0.6065385,5.9,0,0,0,-0.871,85.1,-0.814,-0.835,5.933,0.335,0,1.327,13.61,6.575,101.9568,5.174,5.174,5.173,100
"2015-01-24 02:44:00",1233085,7.630666,185.4692,5.607034,0.95469,10.04,0,5.24,183.5109,8.61875,0.9231972,6.62,0,0,0,-0.886,85.5,-0.812,-0.836,5.875,0.824,0,1.317,13.61,7.388,101.9572,5.174,5.174,5.172,80
"2015-01-24 02:45:00",1233086,6.712667,197.3973,7.885976,0.6451094,8.5,0,5.228667,199.9345,5.518336,0.5636413,6.15,0,0,0,-0.88,85.3,-0.814,-0.845,5.829,0.777,0,1.289,13.61,7.075,101.9589,5.174,5.175,5.173,60
"2015-01-24 02:46:00",1233087,6.000667,193.796,5.123062,0.5679609,6.87,0,4.2,195.1429,6.327792,0.547077,5.24,0,0,0,-0.867,85,-0.813,-0.822,6.729,0.41,0,1.314,13.61,7.575,101.9614,5.174,5.175,5.172,80
"2015-01-24 02:47:00",1233088,6.344,189.1689,8.510116,1.341829,8.16,0,4.503334,191.8153,9.43769,0.9729314,6.54,0,0,0,-0.863,85.1,-0.814,-0.822,6.987,1.172,0,1.343,13.61,9.01,101.9534,5.173,5.175,5.173,80
"2015-01-24 02:48:00",1233089,7.304001,186.671,3.959077,1.220622,9.06,0,6.266667,185.533,4.542295,1.369962,8.15,0,0,0,-0.881,84.9,-0.814,-0.837,6.712,0.732,0,1.382,13.61,8.14,101.9498,5.174,5.175,5.173,100
"2015-01-24 02:49:00",1233090,6.854666,191.5953,4.554957,0.801589,7.65,0,5.856,193.6606,7.538108,0.7905847,7.28,0,0,0,-0.862,85.3,-0.814,-0.84,6.475,0.519,0,1.374,13.61,7.325,101.9397,5.173,5.175,5.172,93.3
"2015-01-24 02:50:00",1233091,6.231333,189.6021,5.80364,0.8596346,7.52,0,5.563334,191.069,8.150853,0.6218324,7.03,0,0,0,-0.86,85.3,-0.814,-0.819,6.317,0.451,0,1.39,13.61,7.075,101.9402,5.173,5.174,5.172,93.3
"2015-01-24 02:51:00",1233092,6.756,193.9973,6.719699,0.7343187,8.09,0,5.35,191.5988,6.579326,0.909564,6.8,0,0,0,-0.863,85.2,-0.814,-0.821,6.671,0.732,0,1.202,13.61,7.888,101.939,5.173,5.174,5.172,46.67
"2015-01-24 02:52:00",1233093,5.979333,189.2027,5.280256,0.7018875,7.55,0,4.667333,190.2751,5.190416,0.9253069,5.88,0,0,0,-0.862,85,-0.814,-0.821,6.471,0.595,0,1.397,13.61,7.325,101.9452,5.173,5.174,5.173,100
"2015-01-24 02:53:00",1233094,6.153334,197.1967,6.425482,0.9828236,8.12,0,4.969333,196.8018,6.088258,0.9851056,6.18,0,0,0,-0.857,85.3,-0.806,-0.804,7.267,1.102,0,1.422,13.61,8.76,101.9446,5.174,5.174,5.173,100
"2015-01-24 02:54:00",1233095,7.652,194.4005,5.338116,0.9583054,9.91,0,6.538001,197.8668,5.9395,1.211215,8.36,0,0,0,-0.86,85.5,-0.814,-0.818,8.12,0.88,0,1.406,13.61,9.58,101.9391,5.174,5.174,5.172,100
"2015-01-24 02:55:00",1233096,7.870001,193.1995,3.580362,0.5880249,9.19,0,5.814001,190.4572,7.055722,0.7123369,7,0,0,0,-0.86,85,-0.805,-0.822,7.904,0.652,0,1.37,13.61,8.95,101.9402,5.174,5.174,5.172,93.3
"2015-01-24 02:56:00",1233097,7.31,194.0686,4.20205,0.7945061,8.95,0,5.353333,193.6666,5.133674,1.000924,7.19,0,0,0,-0.849,84.5,-0.768,-0.815,7.754,0.817,0,1.433,13.61,9.08,101.9362,5.174,5.174,5.172,100
"2015-01-24 02:57:00",1233098,6.399334,190.5485,8.817247,0.9472168,8.22,0,4.680666,197.669,5.531086,0.7033108,6.2,0,0,0,-0.843,84.6,-0.775,-0.799,6.662,0.478,0,1.439,13.61,7.7,101.937,5.174,5.174,5.172,100
"2015-01-24 02:58:00",1233099,6.884,194.5382,5.238176,0.759542,7.95,0,5.219334,195.7408,6.176663,0.8960019,7.16,0,0,0,-0.841,84.9,-0.771,-0.792,7.304,0.582,0,1.454,13.61,8.14,101.9327,5.173,5.174,5.173,100
"2015-01-24 02:59:00",1233100,6.159333,189.867,4.286476,0.5775404,7.49,0,4.767334,188.2657,4.105516,0.7120062,5.87,0,0,0,-0.84,84.8,-0.777,-0.785,6.329,0.675,0,1.457,13.61,7.388,101.9354,5.174,5.174,5.172,100
"2015-01-24 03:00:00",1233101,5.922,190.2676,3.150355,0.5171227,6.95,0,4.715334,190.5324,3.051878,0.8332815,5.91,0,0,0,-0.84,85,-0.769,-0.784,5.721,0.509,0,1.472,13.61,6.638,101.9345,5.174,5.174,5.172,100
"2015-01-24 03:01:00",1233102,5.318,193.1402,8.03923,0.5561319,6.15,0,3.780667,190.6013,8.77586,0.5310048,4.79,0,0,0,-0.84,85,-0.789,-0.786,5.225,0.431,0,1.454,13.61,6.013,101.9306,5.174,5.174,5.172,73.33
"2015-01-24 03:02:00",1233103,6.793999,192.457,6.456397,0.9977364,7.77,0,4.636,188.5419,8.860823,0.8999319,6.82,0,0,0,-0.841,85.2,-0.8,-0.799,6.525,0.6,0,1.39,13.61,7.513,101.9297,5.174,5.174,5.172,33.33
"2015-01-24 03:03:00",1233104,8.002666,189.4667,4.950432,0.9554859,9.59,0,5.858666,189.1323,6.310152,1.393436,8.18,0,0,0,-0.839,84.9,-0.771,-0.794,7.075,0.644,0,1.396,13.61,8.39,101.9303,5.174,5.174,5.173,60
"2015-01-24 03:04:00",1233105,8.265333,192.9996,5.150001,1.17983,10.67,0,6.776667,192.5376,6.971304,1.294046,9.16,0,0,0,-0.84,84.4,-0.758,-0.805,7.725,1.169,0,1.383,13.61,9.83,101.9227,5.173,5.174,5.172,46.67
"2015-01-24 03:05:00",1233106,7.747334,192.9335,3.819919,0.6380435,8.54,0,5.501333,192.4646,6.148029,0.6460016,6.35,0,0,0,-0.84,84.8,-0.739,-0.794,7.296,0.527,0,1.395,13.61,8.08,101.9232,5.174,5.174,5.173,86.7
"2015-01-24 03:06:00",1233107,6.828,194.5376,5.261185,0.7473885,8.15,0,5.946666,198.6692,6.648909,0.9829118,8.34,0,0,0,-0.824,84.7,-0.738,-0.794,7.471,0.678,0,1.401,13.61,8.51,101.9204,5.173,5.174,5.172,100
"2015-01-24 03:07:00",1233108,5.909334,192.066,3.150791,0.4344263,6.61,0,4.279333,190.1998,4.913813,0.6129977,5.23,0,0,0,-0.81,84.3,-0.738,-0.79,7.554,0.537,0,1.412,13.61,8.45,101.9215,5.174,5.174,5.172,100
"2015-01-24 03:08:00",1233109,5.280667,188.673,5.347754,0.8464314,7.09,0,4.178667,188.4469,6.702509,0.7016255,5.39,0,0,0,-0.817,84.5,-0.764,-0.786,6.792,0.957,0,1.413,13.61,7.763,101.9215,5.173,5.174,5.173,80
"2015-01-24 03:09:00",1233110,7.506667,187.0495,8.766862,0.5426559,8.18,0,5.986667,188.133,4.347825,0.9373058,7.57,0,0,0,-0.84,85.1,-0.804,-0.789,6.971,1.226,0,1.399,13.61,8.83,101.9161,5.173,5.174,5.172,66.67
"2015-01-24 03:10:00",1233111,7.362666,191.8801,8.547616,0.7172491,9.04,0,5.832666,192.0502,9.307647,1.032314,7.76,0,0,0,-0.839,84.8,-0.758,-0.79,7.375,1.266,0,1.386,13.61,10.45,101.9169,5.173,5.174,5.172,53.33
"2015-01-24 03:11:00",1233112,8.032001,186.8717,6.649667,0.9688563,9.34,0,5.952667,185.9519,8.727404,0.837293,7.98,0,0,0,-0.837,84.3,-0.761,-0.789,8.43,1.094,0,1.397,13.61,9.95,101.9116,5.173,5.174,5.172,73.33
"2015-01-24 03:12:00",1233113,6.946666,187.3229,7.151041,0.7529027,8.39,0,5.286001,187.9646,7.004426,0.8162745,6.47,0,0,0,-0.839,84.8,-0.741,-0.789,7.558,1.262,0,1.444,13.61,9.95,101.9118,5.172,5.174,5.172,86.7
"2015-01-24 03:13:00",1233114,8.864,193.4689,5.362446,1.341486,10.51,0,6.968001,190.7398,7.147467,0.7609047,7.86,0,0,0,-0.837,84.6,-0.738,-0.789,9.02,0.472,0,1.464,13.61,9.64,101.9069,5.173,5.174,5.173,100
"2015-01-24 03:14:00",1233115,6.895334,192.3363,5.664106,1.054842,8.81,0,5.295333,192.331,7.174456,0.8638123,6.8,0,0,0,-0.828,84.3,-0.738,-0.789,7.996,0.616,0,1.426,13.61,9.51,101.9034,5.173,5.174,5.172,93.3
"2015-01-24 03:15:00",1233116,5.349999,185.7984,4.732734,0.636773,6.48,0,4.682,186.0484,8.181766,0.6207759,5.6,0,0,0,-0.811,84.2,-0.738,-0.786,5.75,0.812,0,1.459,13.61,7.138,101.909,5.172,5.174,5.172,93.3
"2015-01-24 03:16:00",1233117,7.293334,179.7473,5.521245,0.56185,8.62,0,5.202667,178.8596,5.858912,0.7130823,6.42,0,0,0,-0.825,84.9,-0.755,-0.785,5.867,0.78,0,1.369,13.61,7.763,101.9022,5.172,5.174,5.172,6.667
"2015-01-24 03:17:00",1233118,8.291332,183.934,2.461722,0.79131,9.71,0,6.591333,179.7317,6.273355,0.9103543,8.55,0,0,0,-0.839,84.7,-0.761,-0.787,6.567,1.622,0,1.363,13.61,9.89,101.9,5.173,5.173,5.172,0
"2015-01-24 03:18:00",1233119,6.294,179.4618,5.686872,0.7418606,8.03,0,5.473333,179.3999,6.476454,0.9241404,6.57,0,0,0,-0.824,84.2,-0.739,-0.787,7.283,0.756,0,1.343,13.61,9.08,101.8796,5.173,5.174,5.172,0
"2015-01-24 03:19:00",1233120,6.916667,177.8683,4.079578,0.8566809,8.69,0,5.604,172.3409,7.762713,0.8958407,7.79,0,0,0,-0.834,84.8,-0.753,-0.789,6.679,0.873,0,1.326,13.61,8.39,101.8792,5.172,5.173,5.172,0
"2015-01-24 03:20:00",1233121,7.082667,181.9312,4.072014,0.6705068,8.53,0,5.354001,182.7124,7.678388,0.9134536,6.49,0,0,0,-0.84,85.1,-0.772,-0.784,7.687,0.981,0,1.287,13.61,9.2,101.8808,5.174,5.174,5.172,13.33
"2015-01-24 03:21:00",1233122,7.871333,179.6679,5.000673,1.026631,9.5,0,5.814667,179.789,7.568444,1.306297,8.51,0,0,0,-0.84,84.7,-0.785,-0.787,6.196,0.774,0,1.346,13.61,8.45,101.8779,5.173,5.174,5.172,60
"2015-01-24 03:22:00",1233123,7.194666,186.1817,6.219944,0.6353987,8.46,0,4.727334,184.0017,7.883672,0.3424707,5.21,0,0,0,-0.838,84.3,-0.762,-0.785,5.987,0.478,0,1.399,13.61,6.7,101.8774,5.174,5.174,5.172,86.7
"2015-01-24 03:23:00",1233124,6.848667,184.9225,7.873415,0.3259011,7.43,0,4.646,185.5578,10.30888,0.6464652,6.05,0,0,0,-0.828,84.8,-0.743,-0.792,7.329,0.49,0,1.438,13.61,7.763,101.877,5.173,5.174,5.172,93.3
"2015-01-24 03:24:00",1233125,6.556,186.9333,4.463881,0.6572448,7.6,0,5.22,183.2726,9.724755,0.8638981,6.98,0,0,0,-0.832,84.7,-0.754,-0.787,7.125,0.878,0,1.421,13.61,8.33,101.8794,5.173,5.174,5.172,53.33
"2015-01-24 03:25:00",1233126,6.456666,179.9362,4.806499,0.5672585,7.74,0,4.938666,183.6695,4.781433,1.033304,6.81,0,0,0,-0.84,84.2,-0.763,-0.794,7.146,0.887,0,1.407,13.61,8.26,101.8753,5.172,5.173,5.172,40
"2015-01-24 03:26:00",1233127,6.096666,183.1892,4.839776,0.7234792,7.55,0,4.63,181.7289,6.316204,1.120899,6.6,0,0,0,-0.841,84.6,-0.78,-0.792,6.137,0.724,0,1.426,13.61,7.263,101.8825,5.172,5.174,5.172,53.33
"2015-01-24 03:27:00",1233128,6.710666,184.8713,7.543131,0.4659108,7.44,0,5.126666,188.6533,7.640678,1.0535,7.02,0,0,0,-0.839,84.7,-0.761,-0.79,6.387,0.811,0,1.422,13.61,7.888,101.8801,5.173,5.173,5.172,66.67
"2015-01-24 03:28:00",1233129,5.865334,184.4679,5.274156,0.5009173,6.89,0,5.103333,186.1993,5.404536,0.7062546,5.99,0,0,0,-0.839,84.6,-0.746,-0.791,7.196,0.739,0,1.423,13.61,8.08,101.8791,5.173,5.174,5.172,73.33
"2015-01-24 03:29:00",1233130,6.547999,186.3354,4.655998,0.5419372,7.73,0,5.514,184.4026,4.741265,0.7072557,6.42,0,0,0,-0.839,84.4,-0.748,-0.787,6.721,0.516,0,1.47,13.61,7.513,101.878,5.173,5.174,5.172,100
"2015-01-24 03:30:00",1233131,6.466666,190.7947,6.981843,0.955117,8.28,0,5.574667,190.3341,7.887826,0.7096842,6.73,0,0,0,-0.819,84.8,-0.738,-0.786,7.125,0.829,0,1.44,13.61,8.76,101.8724,5.174,5.174,5.172,66.67
"2015-01-24 03:31:00",1233132,6.304667,190.0013,5.290594,0.6785265,7.73,0,5.388,189.8659,6.446124,1.045691,7.37,0,0,0,-0.813,84.8,-0.739,-0.784,7.025,1.259,0,1.346,13.61,9.2,101.8667,5.173,5.173,5.172,20
"2015-01-24 03:32:00",1233133,5.485334,183.1867,7.105488,0.7999239,6.94,0,5.173999,188.8575,6.475829,0.9410123,6.46,0,0,0,-0.81,84.7,-0.738,-0.761,7.496,0.674,0,1.358,13.61,8.26,101.864,5.173,5.174,5.172,13.33
"2015-01-24 03:33:00",1233134,7.163333,183.3323,4.554397,1.258002,8.94,0,5.201334,184.5148,8.170194,1.114498,7.22,0,0,0,-0.81,84.6,-0.739,-0.754,8.02,0.812,0,1.308,13.61,9.58,101.8581,5.172,5.174,5.172,0
"2015-01-24 03:34:00",1233135,6.297334,184.0668,3.192955,0.4433578,7.18,0,4.625333,187.2652,4.507413,0.6211265,5.68,0,0,0,-0.812,85,-0.739,-0.777,7.383,0.59,0,1.297,13.61,8.45,101.86,5.172,5.174,5.172,0
"2015-01-24 03:35:00",1233136,5.428666,187.4667,3.808391,0.5740599,6.72,0,4.26,182.5927,4.711184,0.5458205,5.09,0,0,0,-0.793,84.7,-0.739,-0.758,6.537,0.812,0,1.284,13.61,7.638,101.862,5.173,5.174,5.172,20
"2015-01-24 03:36:00",1233137,4.820666,181.9876,6.968111,0.6022898,6.19,0,3.922,181.3222,6.198914,0.6436065,5.25,0,0,0,-0.791,84.6,-0.739,-0.743,6.025,0.703,0,1.332,13.61,7.075,101.8616,5.172,5.173,5.172,20
"2015-01-24 03:37:00",1233138,7.055999,179.9998,3.444117,1.026851,7.95,0,5.544668,178.7993,7.336354,1.120017,7.31,0,0,0,-0.806,84.7,-0.738,-0.761,6.196,1.096,0,1.316,13.61,7.95,101.8628,5.173,5.174,5.172,46.67
"2015-01-24 03:38:00",1233139,6.706667,182.5995,4.408104,0.5913337,7.79,0,5.404,181.1339,5.399031,1.104004,7.19,0,0,0,-0.797,85,-0.729,-0.762,7.437,0.585,0,1.36,13.61,8.64,101.8608,5.172,5.173,5.172,33.33
"2015-01-24 03:39:00",1233140,6.803334,183.467,2.525988,0.6983758,8,0,5.131333,183.9337,5.34606,1.001392,6.96,0,0,0,-0.788,84.8,-0.722,-0.738,6.667,0.726,0,1.367,13.61,7.888,101.8591,5.172,5.174,5.172,20
"2015-01-24 03:40:00",1233141,6.760667,189.5999,3.555063,0.6843631,7.73,0,5.734,188.2097,6.858445,0.5323007,6.67,0,0,0,-0.783,84.2,-0.716,-0.724,6.921,0.506,0,1.423,13.61,7.638,101.8636,5.173,5.173,5.172,66.67
"2015-01-24 03:41:00",1233142,4.797333,184.4661,4.799866,0.7132037,6.44,0,4.493333,192.1296,7.207284,0.7491655,5.98,0,0,0,-0.76,84.9,-0.667,-0.706,5.742,0.703,0,1.425,13.61,7.2,101.8655,5.174,5.174,5.172,80
"2015-01-24 03:42:00",1233143,5.671333,188.0003,8.495154,0.9313206,7.4,0,5.430667,184.6037,6.825778,0.7251619,6.51,0,0,0,-0.76,84.9,-0.689,-0.702,6.071,0.66,0,1.472,13.61,7.388,101.8651,5.174,5.174,5.172,93.3
"2015-01-24 03:43:00",1233144,6.575999,189.5262,5.55648,0.6335592,7.75,0,5.192,181.936,7.828036,0.6012676,6.11,0,0,0,-0.76,84.3,-0.683,-0.701,6.433,1.311,0,1.493,13.61,8.64,101.8573,5.172,5.173,5.172,100
"2015-01-24 03:44:00",1233145,6.459333,183.5415,6.687286,0.4631266,7.26,0,5.388667,182.33,6.125292,0.6044156,6.45,0,0,0,-0.751,84.7,-0.665,-0.704,6.742,0.791,0,1.497,13.61,8.01,101.8534,5.173,5.173,5.172,93.3
"2015-01-24 03:45:00",1233146,6.489333,188.0674,3.837121,0.6567239,7.66,0,4.884667,182.0016,4.91101,0.777156,6,0,0,0,-0.747,84.8,-0.666,-0.701,7.017,0.694,0,1.427,13.61,8.33,101.8504,5.173,5.173,5.171,66.67
"2015-01-24 03:46:00",1233147,5.494,178.7196,6.435603,0.6471455,6.92,0,4.114666,182.2689,8.630919,0.9011686,5.36,0,0,0,-0.74,84.3,-0.662,-0.704,6.671,0.732,0,1.413,13.61,7.763,101.8405,5.173,5.174,5.172,33.33
"2015-01-24 03:47:00",1233148,6.704,187.4004,3.591934,0.7074915,7.81,0,5.550667,187.0683,6.844241,0.8083271,7.21,0,0,0,-0.739,84.2,-0.662,-0.702,5.996,0.567,0,1.427,13.61,7.388,101.839,5.172,5.173,5.172,66.67
"2015-01-24 03:48:00",1233149,6.200667,182.4645,4.286339,1.064935,7.72,0,5.859334,180.934,3.433478,0.5926715,7.15,0,0,0,-0.722,84.5,-0.665,-0.694,7.617,0.673,0,1.446,13.61,8.51,101.8405,5.172,5.173,5.171,60
"2015-01-24 03:49:00",1233150,7.352,179.6005,5.711997,0.5695636,8.18,0,5.609334,180.5371,6.828877,0.7625525,7.07,0,0,0,-0.731,84.2,-0.665,-0.699,6.687,0.504,0,1.421,13.61,7.45,101.8386,5.172,5.173,5.171,33.33
"2015-01-24 03:50:00",1233151,6.238667,176.6658,6.341774,0.6684197,7.55,0,5.202,176.2019,7.126772,0.8989046,6.8,0,0,0,-0.728,83.7,-0.656,-0.699,5.754,0.382,0,1.418,13.61,6.45,101.8367,5.173,5.173,5.171,40
"2015-01-24 03:51:00",1233152,5.882,185.4664,3.84397,0.4203363,6.58,0,4.423333,185.5298,5.861318,0.6023251,5.69,0,0,0,-0.71,84,-0.655,-0.659,6.229,0.422,0,1.431,13.61,6.95,101.8386,5.172,5.173,5.171,53.33
"2015-01-24 03:52:00",1233153,5.496,182.3339,3.154492,0.5535195,6.35,0,4.521333,180.4691,6.61726,0.6296651,5.43,0,0,0,-0.71,84.1,-0.665,-0.647,5.004,0.584,0,1.438,13.61,6.2,101.8393,5.172,5.173,5.172,53.33
"2015-01-24 03:53:00",1233154,6.127333,181.8636,7.585209,0.7444951,7.15,0,5.209333,182.2228,10.76113,0.6076015,6.55,0,0,0,-0.703,83.9,-0.664,-0.647,5.429,0.691,0,1.38,13.61,6.638,101.8396,5.172,5.173,5.172,20
"2015-01-24 03:54:00",1233155,5.636,184.3353,4.554828,0.7913179,7.11,0,4.778,188.0659,6.483009,0.6207865,5.72,0,0,0,-0.694,84.6,-0.662,-0.646,6.446,0.424,0,1.336,13.61,7.325,101.8394,5.172,5.173,5.172,13.33
"2015-01-24 03:55:00",1233156,5.871333,178.075,8.859067,1.132365,7.61,0,4.664667,179.7989,6.076742,0.8118773,6.25,0,0,0,-0.695,84.3,-0.662,-0.646,5.504,0.625,0,1.357,13.61,6.263,101.8361,5.172,5.173,5.171,6.667
"2015-01-24 03:56:00",1233157,6.448667,181.2643,4.836238,0.7793405,8.43,0,4.490667,181.3293,7.212557,0.8110443,5.55,0,0,0,-0.693,83.8,-0.662,-0.676,5.233,0.459,0,1.313,13.61,5.95,101.834,5.172,5.173,5.171,13.33
"2015-01-24 03:57:00",1233158,5.168667,180.2675,6.197911,0.8054386,6.5,0,4.812,183.3973,5.746285,0.736661,5.8,0,0,0,-0.691,84.3,-0.614,-0.676,6.358,0.938,0,1.306,13.61,8.39,101.8334,5.172,5.173,5.171,26.67
"2015-01-24 03:58:00",1233159,5.735333,185.8065,6.678736,0.7624334,7.02,0,4.981333,181.5717,9.00509,0.6860599,6.01,0,0,0,-0.69,83.5,-0.596,-0.65,5.921,0.533,0,1.37,13.61,7.263,101.8323,5.172,5.173,5.172,66.67
"2015-01-24 03:59:00",1233160,5.166667,178.3936,6.235618,0.5078276,6.07,0,4.406001,176.3998,7.759223,0.3934768,5.07,0,0,0,-0.667,84.2,-0.591,-0.645,5.692,0.346,0,1.317,13.61,6.325,101.8335,5.172,5.172,5.171,20
"2015-01-24 04:00:00",1233161,5.638,185.7339,4.233395,0.5618208,6.54,0,4.831334,183.8017,4.24461,0.8885934,6.53,0,0,0,-0.666,83.6,-0.6,-0.645,6.358,0.28,0,1.292,13.61,7.013,101.8296,5.171,5.173,5.171,6.667
"2015-01-24 04:01:00",1233162,6.839333,177.3996,4.714939,0.922507,8.21,0,5.262,174.4662,3.666604,0.5890241,6.73,0,0,0,-0.659,83.8,-0.595,-0.646,6.475,0.68,0,1.326,13.61,7.45,101.8252,5.172,5.173,5.171,0
"2015-01-24 04:02:00",1233163,6.278,182.5379,3.663687,1.015967,8.46,0,5.227333,178.1977,4.968422,0.8683583,6.87,0,0,0,-0.664,84.1,-0.597,-0.648,4.912,0.421,0,1.331,13.61,5.638,101.8276,5.172,5.172,5.171,20
"2015-01-24 04:03:00",1233164,5.271333,180.1362,5.582166,0.5471486,6.61,0,4.049333,183.8667,5.781703,0.5128804,4.87,0,0,0,-0.654,83.4,-0.6,-0.639,6.133,0.762,0,1.324,13.61,7.575,101.8291,5.172,5.173,5.171,6.667
"2015-01-24 04:04:00",1233165,5.168,183.3999,8.061714,0.7345765,6.5,0,4.040667,185.2924,10.57707,0.6016141,5.31,0,0,0,-0.659,84.4,-0.599,-0.615,6.767,0.582,0,1.37,13.61,7.888,101.8242,5.172,5.173,5.171,46.67
"2015-01-24 04:05:00",1233166,5.129333,178.389,7.074718,0.5001795,5.84,0,4.496,175.0708,5.669932,1.095864,6.26,0,0,0,-0.66,83.7,-0.601,-0.633,6.55,0.297,0,1.363,13.61,7.2,101.8181,5.171,5.172,5.171,26.67
"2015-01-24 04:06:00",1233167,5.796667,177.7169,6.847924,0.5850204,6.94,0,4.044,177.2042,5.643644,0.7850078,5.8,0,0,0,-0.66,83.7,-0.6,-0.617,6.158,0.505,0,1.379,13.61,7.013,101.8162,5.172,5.173,5.171,33.33
"2015-01-24 04:07:00",1233168,5.238,179.0041,5.161855,0.4749624,6.13,0,3.378,178.8665,3.912885,0.6215807,4.42,0,0,0,-0.673,84.5,-0.602,-0.645,5.683,0.755,0,1.357,13.61,6.888,101.8184,5.172,5.173,5.171,0
"2015-01-24 04:08:00",1233169,4.673999,173.2004,3.03713,0.2673525,5.24,0,3.592,173.3282,7.219324,0.5047796,4.53,0,0,0,-0.669,83.9,-0.599,-0.646,4.892,0.433,0,1.372,13.61,5.763,101.8169,5.172,5.172,5.171,13.33
"2015-01-24 04:09:00",1233170,4.458666,179.599,4.143231,0.6365309,5.58,0,3.834,176.9925,6.887543,0.5445831,5.05,0,0,0,-0.661,84,-0.602,-0.614,5.433,0.67,0,1.353,13.61,6.45,101.8128,5.171,5.172,5.171,0
"2015-01-24 04:10:00",1233171,4.733333,180.1923,9.319692,0.7259997,6.08,0,3.494,183.2661,10.22733,0.730094,5.14,0,0,0,-0.663,84.6,-0.601,-0.613,5.317,0.411,0,1.374,13.61,5.763,101.8126,5.172,5.172,5.171,6.667
"2015-01-24 04:11:00",1233172,4.492667,184.5914,6.378725,0.8757127,6.43,0,4.007333,186.4568,10.29787,1.233718,6.37,0,0,0,-0.66,84.8,-0.602,-0.611,5.767,0.756,0,1.372,13.61,7.263,101.8146,5.172,5.172,5.171,0
"2015-01-24 04:12:00",1233173,5.864,180.9335,3.923333,0.9531338,7.56,0,5.237999,180.9778,6.829978,0.6363459,6.69,0,0,0,-0.659,84.7,-0.601,-0.586,5.829,0.602,0,1.38,13.61,6.763,101.8136,5.172,5.172,5.171,20
"2015-01-24 04:13:00",1233174,5.662,181.4677,3.684358,0.4381659,6.39,0,4.193334,179.3992,3.683639,0.4623371,5.04,0,0,0,-0.644,85.1,-0.604,-0.573,5.771,0.398,0,1.364,13.61,6.513,101.8118,5.173,5.173,5.171,6.667
"2015-01-24 04:14:00",1233175,6.119333,184.9996,3.52054,0.5349327,7.03,0,4.792666,184.143,7.222039,0.6019686,5.73,0,0,0,-0.631,85.2,-0.581,-0.56,6.092,0.666,0,1.286,13.61,7.263,101.8109,5.18,5.18,5.174,6.667
"2015-01-24 04:15:00",1233176,5.531333,178.1377,4.482576,0.5069368,6.2,0,4.568667,182.6771,9.717909,0.6373682,5.95,0,0,0,-0.605,85.6,-0.551,-0.539,5.921,0.327,0,1.192,13.61,6.325,101.8136,5.195,5.195,5.184,0
"2015-01-24 04:16:00",1233177,5.644,182.4716,5.425088,0.5134043,6.68,0,4.853333,181.0596,6.306302,0.5256318,6.04,0,0,0,-0.598,85.2,-0.551,-0.536,6.337,0.553,0,1.198,13.61,7.325,101.8149,5.204,5.205,5.195,0
"2015-01-24 04:17:00",1233178,5.050666,188.7991,3.447732,0.7585905,6.61,0,3.981333,186.3902,8.071518,0.7819878,5.09,0,0,0,-0.584,86,-0.517,-0.521,5.533,0.751,0,1.224,13.61,6.825,101.8162,5.22,5.22,5.206,0
"2015-01-24 04:18:00",1233179,4.250667,180.8034,5.679501,0.8570528,6,0,3.799333,181.8926,9.089248,0.5670446,4.87,0,0,0,-0.551,86,-0.503,-0.483,4.45,0.463,0,1.212,13.61,5.388,101.8183,5.23,5.23,5.219,0
"2015-01-24 04:19:00",1233180,5.058667,189.7335,4.402574,0.5247077,6.05,0,4.325334,191.4607,8.830305,0.8453075,5.69,0,0,0,-0.544,85.8,-0.491,-0.461,5.808,0.425,0,1.194,13.61,6.575,101.8134,5.242,5.242,5.23,0
"2015-01-24 04:20:00",1233181,4.776,179.8523,6.602415,0.681242,6.29,0,3.966667,185.9311,3.602707,0.5362047,4.65,0,0,0,-0.549,86.3,-0.513,-0.469,5.121,0.646,0,1.188,13.61,6.325,101.8234,5.263,5.263,5.243,0
"2015-01-24 04:21:00",1233182,4.616,182.5251,8.283446,0.5630844,5.34,0,3.650666,190.7384,6.802761,0.548081,4.79,0,0,0,-0.552,86.6,-0.496,-0.492,5.383,0.676,0,1.208,13.61,6.7,101.8279,5.283,5.283,5.267,0
"2015-01-24 04:22:00",1233183,4.990667,189.7308,6.359701,0.7375225,6.35,0,3.445333,192.456,5.684947,0.4569735,4.2,0,0,0,-0.51,86.5,-0.451,-0.427,5.233,0.322,0,1.212,13.61,5.95,101.8289,5.302,5.302,5.284,0
"2015-01-24 04:23:00",1233184,5.241334,185.334,3.418619,0.6492854,6.12,0,4.093334,181.606,5.698194,0.5093613,5.06,0,0,0,-0.499,86.5,-0.451,-0.419,5.646,0.771,0,1.315,13.61,7.075,101.8232,5.332,5.332,5.305,73.33
"2015-01-24 04:24:00",1233185,5.752667,190,3.010547,0.4599342,6.64,0,4.186667,188.8613,6.94453,0.6876789,5.3,0,0,0,-0.507,86.6,-0.468,-0.432,6.258,0.356,0,1.251,13.61,6.95,101.8203,5.37,5.37,5.332,0
"2015-01-24 04:25:00",1233186,5.498667,192.1352,4.332704,0.5000783,6.48,0,3.968,191.2712,6.705413,0.5018526,5.11,0,0,0,-0.518,87.1,-0.465,-0.442,4.975,0.553,0,1.288,13.61,6.138,101.8208,5.403,5.403,5.371,0
"2015-01-24 04:26:00",1233187,4.819333,188.8025,5.07429,0.5636129,5.75,0,4.411334,186.8693,4.029425,0.4761493,5.44,0,0,0,-0.486,87.3,-0.447,-0.405,4.858,0.709,0.2,1.298,13.61,5.825,101.8189,5.43,5.43,5.404,0
"2015-01-24 04:27:00",1233188,5.140666,187.4712,4.74336,0.5296472,6.23,0,3.994,189.3255,6.304157,0.554855,5.09,0,0,0,-0.464,87.5,-0.419,-0.373,5.112,0.621,0,1.302,13.61,6.45,101.8183,5.46,5.46,5.435,0
"2015-01-24 04:28:00",1233189,5.388,193.2703,7.925561,0.4890835,6.38,0,4.12,191.8606,13.64559,0.6536869,5.55,0,0,0,-0.489,87.4,-0.46,-0.409,5.542,1.175,0,1.395,13.61,7.263,101.8118,5.491,5.491,5.462,86.7
"2015-01-24 04:29:00",1233190,5.663333,184.3963,4.627598,1.018428,7.51,0,4.164667,183.7365,5.635728,0.6873608,5.61,0,0,0,-0.486,87.5,-0.451,-0.419,6.267,0.353,0,1.482,13.61,6.7,101.8108,5.518,5.518,5.493,86.7
"2015-01-24 04:30:00",1233191,6.056667,194.9424,6.742568,0.4915509,6.84,0,4.438,191.3407,6.674058,0.7012484,5.41,0,0,0,-0.483,87.6,-0.451,-0.422,6.154,0.568,0,1.604,13.61,7.325,101.8114,5.543,5.543,5.521,100
"2015-01-24 04:31:00",1233192,5.402,190.0613,6.036262,0.5473841,6.27,0,4.358,190.7354,5.821874,0.533769,5.36,0,0,0,-0.481,88,-0.451,-0.419,6.396,0.49,0,1.657,13.61,7.45,101.8083,5.567,5.567,5.544,100
"2015-01-24 04:32:00",1233193,6.026667,187.2622,4.087706,0.4539848,6.6,0,4.987333,184.8619,5.337673,0.6514751,5.98,0,0,0,-0.471,88,-0.453,-0.42,6.408,0.499,0,1.706,13.61,7.2,101.8048,5.59,5.59,5.569,100
"2015-01-24 04:33:00",1233194,5.349333,189.5317,4.715939,0.4726305,5.82,0,4.513333,189.3334,4.375486,0.5086539,5.43,0,0,0,-0.48,88.3,-0.463,-0.429,6.104,0.711,0,1.696,13.61,7.2,101.8063,5.612,5.612,5.59,100
"2015-01-24 04:34:00",1233195,5.778,189.7333,1.981953,0.2098,6.06,0,4.677334,186.2591,5.50452,0.6780214,5.75,0,0,0,-0.447,88.4,-0.408,-0.383,5.483,0.676,0,1.671,13.61,6.325,101.8021,5.635,5.635,5.612,100
"2015-01-24 04:35:00",1233196,4.37,186.6033,6.434053,0.6042625,5.75,0,4.084,186.7891,5.263093,0.5509966,4.97,0,0,0,-0.449,88.5,-0.43,-0.381,5.279,0.36,0.2,1.718,13.61,5.763,101.8038,5.656,5.656,5.637,100
"2015-01-24 04:36:00",1233197,4.476666,186.3366,5.105648,0.547816,5.44,0,3.923333,186.0575,7.045208,0.6106899,4.98,0,0,0,-0.44,88.9,-0.374,-0.344,5.233,0.633,0,1.756,13.61,6.45,101.8031,5.681,5.681,5.658,100
"2015-01-24 04:37:00",1233198,5.410667,185.2683,4.927926,0.3980028,6.26,0,3.959333,186.8671,3.756524,0.8808819,5.4,0,0,0,-0.455,89.1,-0.439,-0.379,5.65,0.897,0,1.802,13.61,6.825,101.7996,5.714,5.714,5.683,100
"2015-01-24 04:38:00",1233199,4.585333,183.0688,3.676919,0.3915587,5.21,0,3.446,185.1305,4.269369,0.3943737,4.23,0,0,0,-0.444,88.9,-0.423,-0.388,5.767,0.342,0,1.81,13.61,6.388,101.7986,5.753,5.753,5.718,100
"2015-01-24 04:39:00",1233200,4.957334,182.9367,6.432072,0.4952235,5.82,0,4.174,185.3833,6.14257,0.6380889,5.1,0,0,0,-0.429,89.1,-0.405,-0.368,5.721,0.287,0,1.879,13.61,6.263,101.7976,5.788,5.788,5.755,100
"2015-01-24 04:40:00",1233201,5.082667,185.9343,4.433088,0.5376922,6.01,0,4.264667,184.868,6.446368,0.7027457,6.17,0,0,0,-0.429,89.1,-0.437,-0.383,4.742,0.402,0,1.907,13.61,5.325,101.7949,5.821,5.821,5.79,100
"2015-01-24 04:41:00",1233202,5.771333,185.8687,3.261952,0.5077777,6.71,0,4.378,181.9998,5.414186,0.5576164,5.39,0,0,0,-0.448,88.9,-0.448,-0.416,5.187,0.526,0,1.945,13.61,6.013,101.7923,5.857,5.857,5.823,100
"2015-01-24 04:42:00",1233203,4.836,178.0785,5.712998,0.7041855,5.87,0,4.132,181.8718,5.616866,0.7308004,5.14,0,0,0,-0.44,89,-0.378,-0.359,5.45,0.606,0,1.935,13.6,6.7,101.7881,5.896,5.896,5.859,100
"2015-01-24 04:43:00",1233204,5.18,182.336,6.658475,0.7535074,7.01,0,4.040667,183.5296,6.558703,0.5594457,5.02,0,0,0,-0.439,89.4,-0.391,-0.374,5.237,0.773,0,1.949,13.61,6.388,101.7876,5.937,5.937,5.9,100
"2015-01-24 04:44:00",1233205,5.503333,181.9984,4.456258,0.4745618,6.05,0,4.397333,182.3492,7.393677,0.8715615,5.5,0,0,0,-0.471,89.5,-0.449,-0.409,5.087,0.316,0,1.977,13.61,5.7,101.7843,5.974,5.974,5.94,100
"2015-01-24 04:45:00",1233206,5.786,186.0663,3.25482,0.6718611,6.97,0,4.012666,186.8117,5.298442,0.5641567,5.27,0,0,0,-0.466,89.2,-0.42,-0.409,6.092,0.538,0,1.988,13.61,7.325,101.784,6.009,6.009,5.976,100
"2015-01-24 04:46:00",1233207,6.348,186.1337,6.064308,0.7778534,7.81,0,5.1,182.0004,3.463628,0.7246885,6.18,0,0,0,-0.444,89.3,-0.414,-0.392,6.683,0.73,0,2.021,13.61,7.575,101.7798,6.034,6.034,6.011,100
"2015-01-24 04:47:00",1233208,6.102,185.065,4.639415,0.701543,7.57,0,4.712667,187.4011,5.662871,1.204223,6.42,0,0,0,-0.447,89.4,-0.405,-0.405,6.95,0.668,0,2.048,13.61,7.763,101.7792,6.052,6.052,6.036,100
"2015-01-24 04:48:00",1233209,5.414667,185.9313,4.326873,0.4597226,6.29,0,4.423333,185.6631,6.853165,0.4735492,5.08,0,0,0,-0.446,89.1,-0.383,-0.386,5.167,0.348,0.2,2.057,13.61,5.763,101.7781,6.054,6.055,6.052,100
"2015-01-24 04:49:00",1233210,5.781333,182.0006,5.595881,0.9207957,7.09,0,4.430667,184.8028,7.815448,0.7800211,6.1,0,0,0,-0.429,89.3,-0.374,-0.353,5.733,0.615,0,2.051,13.61,7.388,101.7762,6.056,6.057,6.055,100
"2015-01-24 04:50:00",1233211,6.465999,187.8026,4.352794,0.5545545,7.23,0,5.279334,183.0013,4.049114,0.8174143,7.15,0,0,0,-0.466,89.6,-0.439,-0.407,6.537,0.516,0,2.073,13.61,7.45,101.7694,6.056,6.056,6.056,100
"2015-01-24 04:51:00",1233212,5.887333,183.9299,3.937894,0.5517181,7.06,0,4.647333,180.3961,5.311692,0.5043605,5.64,0,0,0,-0.472,89.3,-0.431,-0.42,6.308,0.51,0,2.084,13.61,7.388,101.7691,6.056,6.056,6.055,100
"2015-01-24 04:52:00",1233213,5.171999,187.0008,3.182774,0.5864719,6.19,0,4.875334,186.6681,4.974478,0.4175462,5.74,0,0,0,-0.48,89.2,-0.451,-0.42,6.333,0.427,0,2.094,13.61,7.138,101.7657,6.086,6.086,6.056,100
"2015-01-24 04:53:00",1233214,5.524667,189.5232,9.014412,0.4462415,6.31,0,4.582,192.5916,7.947294,0.872645,6.09,0,0,0,-0.469,89.4,-0.415,-0.407,6.158,0.621,0,2.073,13.61,7.325,101.7609,6.109,6.109,6.087,100
"2015-01-24 04:54:00",1233215,5.844,190.7341,4.836076,0.8929637,6.99,0,5.131999,191.7339,4.876682,0.8656728,6.43,0,0,0,-0.462,89.8,-0.408,-0.392,6.754,0.775,0,2.102,13.61,8.08,101.7558,6.124,6.124,6.111,100
"2015-01-24 04:55:00",1233216,5.567334,189.2664,3.922833,0.5332225,6.64,0,5.340667,187.4623,5.510798,0.7553583,6.54,0,0,0,-0.469,89.7,-0.451,-0.42,7.346,0.533,0,2.12,13.61,8.51,101.7501,6.143,6.143,6.126,100
"2015-01-24 04:56:00",1233217,5.621334,179.2018,5.975971,0.2945022,6.2,0,4.947333,182.7988,5.125482,0.6520373,6.31,0,0,0,-0.47,89.9,-0.43,-0.406,6.825,0.474,0,2.109,13.61,7.513,101.7483,6.184,6.184,6.143,100
"2015-01-24 04:57:00",1233218,6.310667,179.5977,4.346966,0.6476055,8.16,0,4.174667,175.736,5.68474,0.5901735,5.47,0,0,0,-0.491,90,-0.451,-0.42,6.25,0.939,0,2.12,13.61,7.763,101.7445,6.222,6.222,6.188,100
"2015-01-24 04:58:00",1233219,5.405333,176.5987,3.894655,0.6258527,6.48,0,5.122001,179.272,4.832068,0.3300343,5.73,0,0,0,-0.512,89.8,-0.451,-0.436,6.308,0.49,0,2.104,13.61,7.2,101.7415,6.253,6.253,6.226,100
"2015-01-24 04:59:00",1233220,6.38,185.2624,5.809329,0.9869887,8.1,0,5.768,178.0012,5.326409,0.7516844,7.25,0,0,0,-0.472,90,-0.438,-0.418,6.446,0.725,0,2.117,13.61,7.513,101.7363,6.289,6.289,6.254,100
"2015-01-24 05:00:00",1233221,5.720666,181.7908,5.312155,0.6959835,7.17,0,5.159999,180.3346,3.607443,0.8554764,6.19,0,0,0,-0.465,89.7,-0.403,-0.387,6.6,0.262,0,2.134,13.61,7.075,101.7357,6.329,6.329,6.292,100
"2015-01-24 05:01:00",1233222,5.244667,178.4599,6.765886,0.5673549,6.24,0,4.24,173.675,5.625578,0.8281707,6.23,0,0,0,-0.417,90.1,-0.37,-0.342,6.217,0.496,0,2.121,13.61,6.95,101.737,6.393,6.393,6.336,100
"2015-01-24 05:02:00",1233223,5.602,176.5418,5.743866,0.7302711,6.99,0,4.772,173.4673,6.404574,0.6661251,5.81,0,0,0,-0.39,90.4,-0.341,-0.327,5.579,0.597,0,2.107,13.61,6.638,101.7341,6.457,6.457,6.394,100
"2015-01-24 05:03:00",1233224,5.893333,177.4656,5.10798,0.5459995,6.97,0,4.861333,179.2177,7.652013,0.6460121,5.86,0,0,0,-0.377,90.4,-0.331,-0.314,6.062,0.337,0,2.153,13.61,6.575,101.732,6.516,6.516,6.463,100
"2015-01-24 05:04:00",1233225,5.62,174.0079,6.469311,0.930935,6.99,0,4.960666,174.0734,6.15589,0.9374396,6.07,0,0,0,-0.359,90.4,-0.299,-0.27,6.337,0.739,0,2.136,13.61,7.513,101.7261,6.572,6.572,6.521,100
"2015-01-24 05:05:00",1233226,6.531333,179.0004,4.731571,1.069635,8.55,0,5.222,173.998,5.771669,1.184811,7.28,0,0,0,-0.34,90.7,-0.29,-0.26,5.95,0.696,0,2.138,13.61,6.888,101.7247,6.63,6.63,6.576,100
"2015-01-24 05:06:00",1233227,5.703333,177.1307,6.595346,0.7341903,7.01,0,5.577332,180.1336,3.844455,0.62571,6.63,0,0,0,-0.344,90.4,-0.292,-0.261,6.504,0.562,0,2.148,13.61,7.2,101.721,6.676,6.676,6.631,100
"2015-01-24 05:07:00",1233228,6.488,177.4675,3.051781,0.69531,7.6,0,5.283333,174.8679,4.542922,0.5271137,6.19,0,0,0,-0.327,90.4,-0.28,-0.251,5.821,0.51,0,2.107,13.61,6.638,101.7147,6.722,6.722,6.68,100
"2015-01-24 05:08:00",1233229,6.183333,176.6627,4.669681,1.202955,8.49,0,4.884667,169.9375,6.740236,0.8444237,6.41,0,0,0,-0.302,90.4,-0.244,-0.229,6.925,0.76,0,2.131,13.61,8.01,101.7134,6.772,6.772,6.725,100
"2015-01-24 05:09:00",1233230,6.231333,167.459,5.408562,0.8535874,7.95,0,4.505333,171.9363,5.602093,0.8951566,6.05,0,0,0,-0.303,90.7,-0.247,-0.229,6.3,0.726,0.2,2.127,13.61,7.638,101.7093,6.829,6.829,6.775,100
"2015-01-24 05:10:00",1233231,6.719333,180.33,4.171979,0.9608986,8.3,0,5.680666,179.0641,5.632739,1.031507,7.39,0,0,0,-0.307,90.4,-0.252,-0.234,6.642,0.736,0,2.109,13.61,7.825,101.7087,6.886,6.886,6.83,100
"2015-01-24 05:11:00",1233232,7.182,180.734,3.086534,0.4887973,8.1,0,5.753333,178.2017,5.715516,0.6594307,6.82,0,0,0,-0.279,90.2,-0.224,-0.206,6.633,0.495,0,2.075,13.61,7.513,101.7027,6.939,6.939,6.888,100
"2015-01-24 05:12:00",1233233,6.61,177.0679,3.973161,0.5084355,7.51,0,5.551333,179.7345,3.585755,0.8552338,7.25,0,0,0,-0.245,90.3,-0.165,-0.17,6.679,0.483,0,2.069,13.61,7.45,101.7008,6.983,6.983,6.942,93.3
"2015-01-24 05:13:00",1233234,6.360666,177.0684,5.432799,0.9013728,7.52,0,5.149333,175.0652,5.104028,0.8111265,6.71,0,0,0,-0.228,90.3,-0.148,-0.142,7.462,0.693,0,2.098,13.61,8.64,101.6966,7.046,7.046,6.986,100
"2015-01-24 05:14:00",1233235,5.640666,175.7339,4.023085,0.6697209,6.47,0,4.936,174.5452,6.94081,0.6920963,6.22,0,0,0,-0.215,90.6,-0.146,-0.119,6.767,0.518,0.2,2.143,13.61,7.638,101.6944,7.105,7.105,7.048,100
"2015-01-24 05:15:00",1233236,6.292666,177.1346,4.013506,1.037898,8.49,0,5.611334,178.3378,6.979022,0.7491849,7.46,0,0,0,-0.215,90.9,-0.148,-0.118,7.308,0.888,0,2.159,13.61,8.58,101.6853,7.155,7.155,7.108,100
"2015-01-24 05:16:00",1233237,6.703334,177.1416,7.028937,1.301295,8.31,0,5.867332,172.3481,6.444177,0.7087781,6.91,0,0,0,-0.196,90.9,-0.141,-0.112,6.754,1.141,0,2.121,13.61,8.58,101.6803,7.203,7.203,7.16,100
"2015-01-24 05:17:00",1233238,6.296,172.2661,4.62288,0.8725579,7.72,0,4.618667,174.0047,8.687292,0.9867921,6.92,0,0,0,-0.184,90.7,-0.132,-0.1,6.733,0.522,0,2.198,13.61,7.45,101.6766,7.253,7.253,7.206,100
"2015-01-24 05:18:00",1233239,6.23,180.1366,5.616077,0.7330394,7.32,0,5.118667,181.1994,4.546059,0.8597974,6.26,0,0,0,-0.175,91,-0.119,-0.085,6.587,0.576,0,2.172,13.61,7.638,101.6805,7.304,7.304,7.255,100
"2015-01-24 05:19:00",1233240,6.025334,181.535,5.029062,0.7728981,7.49,0,4.455333,185.9363,6.068943,0.8534546,5.99,0,0,0,-0.161,91.1,-0.104,-0.08,6.937,0.798,0,2.075,13.61,8.14,101.6967,7.356,7.356,7.304,100
"2015-01-24 05:20:00",1233241,5.926,195.0128,6.992209,0.9474372,7.24,0,4.611333,195.2709,8.804885,0.6532776,6.03,0,0,0,-0.18,90.7,-0.129,-0.098,6.142,0.746,0.2,2.123,13.61,7.263,101.7171,7.422,7.422,7.36,93.3
"2015-01-24 05:21:00",1233242,5.630667,194.7894,6.903008,0.6023892,6.59,0,4.379334,199.5462,7.671278,0.7497419,5.65,0,0,0,-0.158,90.6,-0.091,-0.08,5.121,0.435,0,2.063,13.61,6.013,101.7129,7.494,7.494,7.427,86.7
"2015-01-24 05:22:00",1233243,6.51,190.1326,4.658446,0.4821065,7.45,0,5.286667,188.9322,4.652407,0.6720383,6.66,0,0,0,-0.141,90.7,-0.07,-0.058,6.637,0.789,0,2.074,13.61,7.888,101.7036,7.549,7.549,7.497,100
"2015-01-24 05:23:00",1233244,6.792666,188.8699,3.928884,0.632798,8.1,0,4.900666,187.7995,4.606883,0.8222851,5.97,0,0,0,-0.13,90.8,-0.072,-0.038,6.596,0.469,0.2,2.083,13.61,7.45,101.6971,7.59,7.59,7.553,86.7
"2015-01-24 05:24:00",1233245,6.537333,184.5332,3.896293,0.641212,7.67,0,4.916,182.4669,5.002758,1.05257,6.84,0,0,0,-0.122,90.9,-0.069,-0.036,6.129,0.609,0,2.188,13.61,7.263,101.696,7.638,7.638,7.593,100
"2015-01-24 05:25:00",1233246,6.675333,182.1986,3.672327,0.4063802,7.25,0,4.739999,182.5898,6.594882,0.8686541,6.32,0,0,0,-0.12,90.9,-0.072,-0.039,6.212,0.512,0,2.176,13.61,6.763,101.6961,7.702,7.702,7.643,100
"2015-01-24 05:26:00",1233247,6.997334,179.9322,4.105803,0.6697907,8.33,0,5.367333,175.1283,6.0633,0.7412644,6.82,0,0,0,-0.116,91,-0.073,-0.038,5.929,0.531,0,2.252,13.61,6.575,101.6922,7.808,7.808,7.706,100
"2015-01-24 05:27:00",1233248,6.365333,185,3.203654,0.772294,7.89,0,5.484001,181.3309,5.210214,0.7309974,6.86,0,0,0,-0.1,91.1,-0.068,-0.036,7.125,0.703,0.2,2.273,13.61,8.45,101.6927,7.91,7.91,7.822,100
"2015-01-24 05:28:00",1233249,6.514,181.6679,3.662481,0.7889723,7.53,0,4.195333,181.5265,5.496174,0.5486451,5.12,0,0,0,-0.116,91.3,-0.073,-0.039,6.375,0.435,0,2.259,13.61,7.138,101.6838,7.987,7.987,7.913,100
"2015-01-24 05:29:00",1233250,5.103333,185.4033,5.554156,0.5254923,6.04,0,4.788001,185.1983,6.176856,0.9167057,6.38,0,0,0,-0.125,91.1,-0.074,-0.04,6.096,0.433,0,2.289,13.61,6.763,101.6807,8.06,8.06,7.992,100
"2015-01-24 05:30:00",1233251,5.660666,184.9345,5.207569,0.584813,6.89,0,4.887333,182.5352,4.498333,0.6480892,5.95,0,0,0,-0.102,91.3,-0.068,-0.035,5.937,0.436,0.2,2.286,13.61,6.575,101.6834,8.12,8.12,8.06,100
"2015-01-24 05:31:00",1233252,6.388667,184.7317,3.471436,0.6751481,7.5,0,4.668666,185.2519,8.348351,0.6116847,5.69,0,0,0,-0.097,91.6,-0.05,-0.019,5.596,0.357,0,2.232,13.61,6.075,101.6903,8.18,8.18,8.13,100
"2015-01-24 05:32:00",1233253,6.940667,185.467,3.343517,0.4985641,8.23,0,4.717333,184.0661,2.998999,0.856477,5.85,0,0,0,-0.097,91.6,-0.05,-0.006,5.796,0.532,0,2.277,13.61,6.763,101.6816,8.23,8.23,8.18,100
"2015-01-24 05:33:00",1233254,5.988666,181.7988,6.989208,0.5918205,7,0,4.612667,185.4576,5.158059,0.6126277,5.74,0,0,0,-0.079,91.3,0.004,0.025,5.825,0.623,0,2.299,13.61,6.825,101.6818,8.28,8.28,8.23,100
"2015-01-24 05:34:00",1233255,5.294667,192.0191,6.729284,0.4680722,6.39,0,3.723333,192.3975,7.954102,0.6220897,5.04,0,0,0,-0.064,91.5,0.001,0.036,5.454,0.403,0.2,2.308,13.61,6.388,101.7,8.34,8.34,8.29,100
"2015-01-24 05:35:00",1233256,5.068667,191.5993,4.671933,0.65919,6.68,0,4.258,195.1761,10.91655,1.130175,6.81,0,0,0,-0.045,92,0.005,0.05,5.825,0.832,0,2.291,13.61,7.388,101.6974,8.4,8.4,8.34,100
"2015-01-24 05:36:00",1233257,6.202,192.2642,8.486646,0.9719547,7.74,0,5.044,191.812,7.854316,0.7778414,6.35,0,0,0,-0.035,91.9,0.014,0.049,6.133,0.473,0,2.314,13.61,6.888,101.6926,8.46,8.46,8.4,100
"2015-01-24 05:37:00",1233258,5.936,191.0676,3.837044,0.592574,6.88,0,3.824,193.6007,4.600713,0.5415386,4.84,0,0,0,-0.03,91.7,0.011,0.053,5.85,0.589,0,2.307,13.61,6.638,101.6959,8.52,8.52,8.46,100
"2015-01-24 05:38:00",1233259,5.935333,191.6638,5.144494,0.8671629,7.56,0,4.281333,194.6655,5.445745,0.7093741,5.6,0,0,0,-0.028,92,0.024,0.059,6.196,0.932,0.2,2.256,13.61,7.888,101.6969,8.58,8.58,8.53,80
"2015-01-24 05:39:00",1233260,5.652667,195.732,4.357418,0.7410485,6.61,0,4.382667,194.2049,6.692782,0.8758117,5.93,0,0,0,-0.002,91.9,0.033,0.071,5.55,0.467,0,2.296,13.61,6.2,101.6948,8.63,8.63,8.58,100
"2015-01-24 05:40:00",1233261,5.642667,191.8688,5.08295,0.4415347,6.5,0,3.736667,192.4092,6.348325,0.3426692,4.24,0,0,0,-0.002,91.8,0.037,0.073,6.083,0.682,0,2.277,13.61,7.45,101.6938,8.69,8.69,8.63,100
"2015-01-24 05:41:00",1233262,6.047333,191.9324,3.973754,0.5004058,7.41,0,3.707333,191.4945,8.200855,0.5780711,4.54,0,0,0,0,92,0.046,0.074,6.062,0.489,0,2.246,13.61,7.138,101.6976,8.74,8.74,8.69,100
"2015-01-24 05:42:00",1233263,6.316,197.9267,5.854905,0.7278811,7.9,0,4.704667,195.6065,10.45823,1.03413,6.4,0,0,0,0.009,91.9,0.07,0.086,6.212,0.684,0.2,2.3,13.61,7.638,101.6978,8.78,8.78,8.74,100
"2015-01-24 05:43:00",1233264,6.974668,190.8657,3.283108,0.4738194,8.08,0,5.169333,188.6657,4.755222,0.7178158,6.35,0,0,0,0.017,91.5,0.079,0.108,5.125,0.518,0,2.284,13.61,6.138,101.6965,8.83,8.83,8.79,100
"2015-01-24 05:44:00",1233265,6.35,194.1989,4.473228,0.7013226,7.72,0,4.477333,194.4675,5.212085,0.6731862,5.5,0,0,0,0.02,91.8,0.081,0.113,6.192,0.493,0,2.3,13.61,6.95,101.6952,8.87,8.87,8.83,100
"2015-01-24 05:45:00",1233266,6.961333,200.4001,4.078688,0.5571937,7.84,0,5.010666,199.5336,8.037722,0.7412014,6.54,0,0,0,0.027,91.7,0.083,0.113,6.5,0.83,0,2.337,13.61,7.7,101.7022,8.92,8.92,8.88,100
"2015-01-24 05:46:00",1233267,6.404,199.5383,5.918193,0.3967837,7.1,0,4.650666,195.6007,6.350844,0.4744746,5.54,0,0,0,0.044,91.6,0.083,0.114,5.246,0.384,0,2.339,13.61,6.013,101.7058,8.96,8.96,8.93,100
"2015-01-24 05:47:00",1233268,6.205334,204.5981,3.842259,0.5322263,7.62,0,4.714,201.9959,6.085713,0.6313561,5.69,0,0,0,0.068,91.5,0.118,0.134,5.404,0.721,0,2.255,13.61,6.7,101.7058,9,9,8.97,80
"2015-01-24 05:48:00",1233269,5.754,195.5305,8.089383,0.7652345,7.43,0,3.887333,195.2268,9.330417,0.6792492,5.23,0,0,0,0.081,91.4,0.122,0.143,5.542,0.709,0.2,2.305,13.61,6.575,101.716,9.04,9.04,9,93.3
"2015-01-24 05:49:00",1233270,7.403999,196.8669,3.629811,0.6060894,8.06,0,4.606667,194.7372,5.854265,0.905536,6.05,0,0,0,0.07,91.5,0.139,0.153,5.042,0.434,0,2.292,13.61,5.95,101.7083,9.08,9.08,9.04,100
"2015-01-24 05:50:00",1233271,6.425333,194.2635,5.010265,0.7339833,7.64,0,4.64,191.5986,5.424272,0.6452702,5.53,0,0,0,0.087,91.7,0.146,0.176,4.392,0.584,0,2.273,13.61,5.388,101.7007,9.11,9.11,9.08,93.3
"2015-01-24 05:51:00",1233272,5.674666,200.0678,5.613602,0.5841789,6.61,0,4.412,196.7968,8.315429,0.4992421,5.17,0,0,0,0.104,91.6,0.148,0.175,4.421,0.362,0,2.348,13.61,5.138,101.7062,9.14,9.14,9.11,100
"2015-01-24 05:52:00",1233273,5.098667,203.8736,9.197568,0.5479521,6.23,0,3.556,207.2181,7.456821,0.6833428,5.27,0,0,0,0.115,91.3,0.146,0.178,4.321,0.444,0,2.34,13.61,5.263,101.7148,9.16,9.16,9.14,100
"2015-01-24 05:53:00",1233274,5.603334,209.9168,7.58879,1.372296,8.72,0,4.174666,205.7346,9.240688,1.360509,7.08,0,0,0,0.117,91.5,0.154,0.182,5.675,0.725,0,2.339,13.61,6.825,101.7124,9.18,9.18,9.16,93.3
"2015-01-24 05:54:00",1233275,6.570001,203.6195,8.639037,0.8259701,8.15,0,5.421999,200.6557,7.343427,0.8516822,7.06,0,0,0,0.117,91.3,0.148,0.182,6.25,0.659,0,2.336,13.61,7.575,101.7,9.2,9.2,9.18,40
"2015-01-24 05:55:00",1233276,6.170667,207.7374,6.798399,0.7784982,7.54,0,5.051334,206.8017,6.509743,0.7048012,6.29,0,0,0,0.119,91.1,0.157,0.183,6.192,0.353,0,2.368,13.61,6.638,101.7058,9.22,9.22,9.2,0
"2015-01-24 05:56:00",1233277,5.734666,200.8558,8.127203,1.0088,7.24,0,4.198667,201,10.73588,0.6606448,5.58,0,0,0,0.121,91.3,0.16,0.18,5.592,0.797,0,2.45,13.61,6.888,101.713,9.24,9.24,9.22,0
"2015-01-24 05:57:00",1233278,6.918667,201.6729,9.752213,0.7077371,8.06,0,5.394,201.5424,6.013568,0.9684198,6.83,0,0,0,0.133,91.3,0.164,0.19,5.579,0.833,0,2.46,13.61,6.95,101.7081,9.25,9.25,9.24,0
"2015-01-24 05:58:00",1233279,6.413333,207.8141,5.948593,0.8077514,7.98,0,5.156,211.4678,5.426069,0.6824446,6.7,0,0,0,0.134,91.4,0.163,0.192,6.537,0.886,0,2.395,13.61,7.763,101.7069,9.27,9.27,9.25,0
"2015-01-24 05:59:00",1233280,6.158,208.5277,7.57719,0.8535667,7.24,0,5.258001,202.4625,4.88023,0.7585267,6.27,0,0,0,0.127,91.3,0.155,0.183,6.212,0.955,0,2.442,13.61,8.01,101.7041,9.28,9.28,9.27,0
"2015-01-24 06:00:00",1233281,5.646667,198.4589,5.791262,0.6156152,6.77,0,4.656,198.8948,8.700238,1.153313,7.4,0,0,0,0.125,91.4,0.15,0.178,5.787,1.041,0.2,2.463,13.61,7.888,101.703,9.29,9.29,9.28,0
"2015-01-24 06:01:00",1233282,7.687333,201.9327,6.211686,1.195661,9.44,0,5.717999,204.0005,4.515233,1.223014,7.87,0,0,0,0.129,91.4,0.155,0.175,6.95,0.87,0,2.489,13.61,8.39,101.6979,9.3,9.3,9.29,20
"2015-01-24 06:02:00",1233283,6.264,211.4008,4.077364,0.9570358,7.63,0,4.593334,211.6034,5.068022,0.9480131,5.84,0,0,0,0.127,91.2,0.158,0.174,7.033,0.687,0,2.52,13.61,8.14,101.7014,9.32,9.32,9.3,60
"2015-01-24 06:03:00",1233284,6.449334,200.6055,6.094316,1.18724,8.88,0,4.202,202.2705,6.783809,0.8121511,5.43,0,0,0,0.124,91.6,0.16,0.175,6.704,0.642,0,2.462,13.61,7.95,101.7058,9.33,9.33,9.32,13.33
"2015-01-24 06:04:00",1233285,6.564666,202.2622,6.232261,0.5131974,7.98,0,4.923999,201.934,4.637635,0.7232964,6.15,0,0,0,0.123,91.5,0.151,0.175,5.042,0.411,0,2.445,13.61,5.888,101.7025,9.34,9.34,9.33,0
"2015-01-24 06:05:00",1233286,5.905334,207.2642,5.168962,0.8487157,7.15,0,4.634,206.2793,6.621605,0.7436469,6.69,0,0,0,0.122,91.5,0.162,0.178,6.187,0.396,0,2.434,13.61,6.888,101.7034,9.35,9.35,9.34,0
"2015-01-24 06:06:00",1233287,7.518667,201.6034,5.89455,1.120505,10.46,0,5.516,197.8646,5.325632,1.406598,8.67,0,0,0,0.121,91.3,0.158,0.174,7.625,0.635,0,2.363,13.61,8.83,101.6903,9.36,9.36,9.35,0
"2015-01-24 06:07:00",1233288,8.061335,198.4657,3.629595,1.332691,10.31,0,5.878667,195.0379,8.674749,1.108313,8.22,0,0,0,0.12,91,0.159,0.173,6.817,0.475,0,2.371,13.61,7.45,101.6908,9.37,9.37,9.36,0
"2015-01-24 06:08:00",1233289,5.877334,200.1438,6.454668,0.5191078,6.78,0,4.588667,201.5335,4.786038,0.8073896,6.02,0,0,0,0.12,91.4,0.162,0.173,6.304,0.955,0,2.388,13.61,8.33,101.6963,9.38,9.38,9.37,0
"2015-01-24 06:09:00",1233290,6.177333,199.5767,6.606709,1.169658,8.45,0,4.355333,202.7375,7.766623,0.8699952,7.03,0,0,0,0.123,91.7,0.162,0.173,6.262,0.836,0,2.405,13.61,7.638,101.7008,9.39,9.39,9.38,6.667
"2015-01-24 06:10:00",1233291,6.687999,206.1316,7.479728,0.9475878,8.04,0,5.201333,205.9298,6.915092,0.744615,6.49,0,0,0,0.116,91.4,0.158,0.173,6.196,0.694,0,2.424,13.61,7.263,101.6998,9.4,9.4,9.39,13.33
"2015-01-24 06:11:00",1233292,5.944,202.2483,6.371848,0.7399261,7.24,0,4.522667,204.6251,10.72609,0.972361,6.16,0,0,0,0.119,91.6,0.15,0.171,6.704,1.152,0,2.511,13.61,8.45,101.7011,9.4,9.4,9.4,6.667
"2015-01-24 06:12:00",1233293,7.479333,198.3222,6.825647,0.6500612,8.7,0,5.071333,197.5942,9.475157,0.6469196,6.04,0,0,0,0.119,91.3,0.143,0.171,7.392,0.861,0,2.444,13.61,9.14,101.695,9.41,9.41,9.4,0
"2015-01-24 06:13:00",1233294,6.681334,202.7335,4.877005,0.6055175,7.74,0,4.762667,202.8676,5.603975,0.9611137,6.32,0,0,0,0.104,91.3,0.143,0.168,6.725,0.813,0,2.383,13.61,8.01,101.6968,9.42,9.42,9.41,0
"2015-01-24 06:14:00",1233295,6.079333,206.5336,5.558731,0.7602847,7.66,0,4.264,204.0642,6.025548,0.5937316,5.37,0,0,0,0.098,91.4,0.143,0.168,5.854,0.608,0,2.328,13.61,6.763,101.7033,9.43,9.43,9.42,0
"2015-01-24 06:15:00",1233296,5.870667,199.8548,8.849137,1.084709,7.66,0,4.095334,201.5396,8.100553,0.7892516,5.56,0,0,0,0.091,91.5,0.143,0.169,5.346,0.684,0,2.361,13.61,6.825,101.7008,9.44,9.44,9.43,0
"2015-01-24 06:16:00",1233297,6.285334,204.3342,6.125357,0.9263901,7.91,0,4.064001,202.9329,5.705973,0.6791348,5.18,0,0,0,0.072,91.5,0.143,0.168,7.292,0.345,0,2.364,13.61,7.888,101.7027,9.44,9.44,9.43,0
"2015-01-24 06:17:00",1233298,6.506667,196.6831,7.840439,1.136589,8.22,0,5.002667,195.0839,8.531191,0.9451171,7.26,0,0,0,0.072,91.8,0.143,0.164,6.525,0.749,0,2.485,13.61,8.01,101.7012,9.45,9.45,9.45,33.33
"2015-01-24 06:18:00",1233299,6.469333,202.0027,5.572609,0.6228266,7.89,0,4.984667,203.1387,5.546648,0.4794701,5.86,0,0,0,0.069,91.6,0.143,0.156,5.967,0.516,0,2.356,13.61,6.575,101.7052,9.46,9.46,9.45,13.33
"2015-01-24 06:19:00",1233300,6.156667,202.0716,6.522691,0.5353835,7.27,0,4.298,198.7947,7.534135,0.5171228,5.46,0,0,0,0.054,91.9,0.131,0.138,5.558,0.536,0,2.307,13.61,6.638,101.7059,9.47,9.47,9.46,6.667
"2015-01-24 06:20:00",1233301,6.126,202.4573,6.577778,0.6569506,7.59,0,4.575333,202.6761,6.112326,0.4375366,5.64,0,0,0,0.053,92.1,0.126,0.136,5.421,0.44,0,2.412,13.61,6.075,101.7054,9.48,9.48,9.47,60
"2015-01-24 06:21:00",1233302,5.315333,201.5984,5.337249,0.5657192,6.37,0,4.49,201.6762,7.624902,0.7129563,5.85,0,0,0,0.044,92.6,0.091,0.134,4.875,0.589,0,2.526,13.61,5.763,101.7057,9.49,9.49,9.48,93.3
"2015-01-24 06:22:00",1233303,5.936667,196.5331,1.961692,0.6637034,6.88,0,4.317334,198.741,5.128016,0.5863159,5.46,0,0,0,0.041,92.7,0.098,0.139,5.025,0.37,0,2.478,13.61,5.638,101.705,9.5,9.5,9.49,26.67
"2015-01-24 06:23:00",1233304,5.898666,199.1912,6.313734,0.7540721,7.51,0,4.087333,196.6018,7.086726,0.7630507,5.42,0,0,0,0.042,92.6,0.106,0.15,5.533,0.579,0,2.573,13.61,6.45,101.7082,9.51,9.51,9.49,86.7
"2015-01-24 06:24:00",1233305,5.184,201.4695,3.946311,0.5169758,6.19,0,3.777333,200.7988,4.993743,0.3598976,4.5,0,0,0,0.042,92.8,0.086,0.147,5.775,0.721,0,2.499,13.61,6.888,101.7143,9.51,9.51,9.51,33.33
"2015-01-24 06:25:00",1233306,5.611333,198.5318,5.859904,0.76432,7.03,0,3.886667,201.0583,5.980228,0.7181429,5.14,0,0,0,0.05,93.4,0.103,0.151,5.096,0.643,0,2.447,13.61,6.45,101.7105,9.52,9.52,9.51,6.667
"2015-01-24 06:26:00",1233307,5.322667,204.1415,4.918816,0.6278053,6.2,0,4.418,206.0682,4.779952,0.6739556,5.4,0,0,0,0.05,93.7,0.114,0.164,5.667,0.369,0,2.603,13.61,6.325,101.7128,9.53,9.53,9.52,80
"2015-01-24 06:27:00",1233308,5.122,199.594,5.837787,0.6491861,6.7,0,3.546666,193.6619,7.7291,0.653755,4.71,0,0,0,0.065,93.9,0.126,0.173,5.333,0.46,0,2.603,13.61,6.263,101.7146,9.54,9.54,9.53,26.67
"2015-01-24 06:28:00",1233309,6.028001,200.6037,5.385516,0.9018366,7.62,0,4.304667,201.3543,8.28706,0.6019841,5.31,0,0,0,0.071,94,0.14,0.171,5.358,0.572,0,2.592,13.61,6.638,101.7172,9.55,9.55,9.54,6.667
"2015-01-24 06:29:00",1233310,5.196,202.791,8.668708,1.108217,8.06,0,3.561333,202.2002,6.06504,0.6451962,4.81,0,0,0,0.075,94.1,0.14,0.171,5.837,0.471,0,2.528,13.61,6.575,101.7259,9.56,9.56,9.55,0
"2015-01-24 06:30:00",1233311,4.608,202.3846,7.783268,0.6142225,5.6,0,3.495333,204.7445,6.975491,0.4751261,4.61,0,0,0,0.077,94,0.143,0.173,5.175,0.779,0,2.529,13.61,7.075,101.7284,9.57,9.57,9.56,13.33
"2015-01-24 06:31:00",1233312,4.423333,199.3876,10.45234,0.8003055,5.83,0,3.420667,198.8537,7.411108,0.5145543,4.7,0,0,0,0.084,94,0.143,0.173,5.504,0.457,0,2.502,13.61,6.013,101.7286,9.58,9.58,9.57,0
"2015-01-24 06:32:00",1233313,4.524,195.787,6.560901,0.3481532,5.09,0,3.078667,192.7998,4.444224,0.359423,3.52,0,0,0,0.082,94.4,0.143,0.171,4.546,0.304,0,2.584,13.61,5.013,101.7325,9.59,9.59,9.58,6.667
"2015-01-24 06:33:00",1233314,3.86,194.0681,4.357982,0.5432618,4.88,0,2.894667,199.13,4.936123,0.2811847,3.29,0,0,0,0.084,94.1,0.143,0.173,4.421,0.341,0,2.479,13.61,5.013,101.7345,9.6,9.6,9.59,0
"2015-01-24 06:34:00",1233315,4.677333,194.4693,5.361234,0.666568,5.7,0,3.288,195.2646,7.414129,0.5066913,4.05,0,0,0,0.096,94,0.143,0.173,3.25,0.487,0,2.566,13.61,4.263,101.7306,9.61,9.61,9.6,0
"2015-01-24 06:35:00",1233316,3.719333,207.338,6.444728,0.573207,4.97,0,3.096,205.6677,8.234739,0.467772,3.78,0,0,0,0.099,94,0.143,0.173,3.708,0.429,0,2.539,13.61,4.575,101.733,9.62,9.62,9.61,6.667
"2015-01-24 06:36:00",1233317,3.769333,204.3323,7.715649,0.4458022,4.87,0,2.81,199.0078,9.204601,0.6131775,3.99,0,0,0,0.1,94.3,0.143,0.173,3.604,0.465,0,2.455,13.61,4.763,101.7223,9.64,9.64,9.62,0
"2015-01-24 06:37:00",1233318,3.128667,192.3996,8.320116,0.6641272,4.58,0,2.296666,188.6174,10.12926,0.5832629,3.48,0,0,0,0.1,94.6,0.143,0.173,4.008,0.376,0,2.447,13.61,4.95,101.726,9.65,9.65,9.64,6.667
"2015-01-24 06:38:00",1233319,4.092667,185.7876,5.905348,0.5387079,5.15,0,3.001333,188.7309,4.461261,0.3241371,3.53,0,0,0,0.1,94.3,0.143,0.171,3.529,0.198,0,2.468,13.61,4.075,101.7219,9.66,9.66,9.65,0
"2015-01-24 06:39:00",1233320,3.706,192.0698,6.645459,0.4059852,4.47,0,2.636,190.9494,8.529989,0.328731,3.19,0,0,0,0.107,93.8,0.143,0.173,3.104,0.279,0,2.51,13.61,3.825,101.7204,9.67,9.67,9.66,33.33
"2015-01-24 06:40:00",1233321,4.262,199.1897,7.012276,0.518963,5.01,0,3.377334,199.4005,7.225822,0.4602242,4.22,0,0,0,0.115,93.6,0.143,0.174,4.121,0.44,0,2.526,13.61,4.825,101.7234,9.68,9.68,9.67,6.667
"2015-01-24 06:41:00",1233322,4.076667,203.6672,5.905415,0.4976968,4.97,0,3.132,201.388,7.643754,0.3147316,3.69,0,0,0,0.119,93.4,0.143,0.174,4.108,0.509,0,2.557,13.61,5.075,101.7228,9.69,9.69,9.68,6.667
"2015-01-24 06:42:00",1233323,3.878666,201.9914,7.46203,0.6545723,5.27,0,2.858667,210.0948,8.770477,0.4789414,3.56,0,0,0,0.127,93.7,0.143,0.187,4.067,0.508,0,2.597,13.61,5.138,101.7261,9.71,9.71,9.69,33.33
"2015-01-24 06:43:00",1233324,4.102667,197.7331,9.975987,0.7918625,5.44,0,3.598,200.7492,7.833195,0.8511654,4.86,0,0,0,0.127,93.8,0.143,0.187,3.767,0.215,0,2.448,13.61,4.2,101.725,9.71,9.71,9.71,0
"2015-01-24 06:44:00",1233325,3.852667,194.7329,5.707578,0.4926184,4.85,0,2.986,190.8181,8.805507,0.4216128,4.3,0,0,0,0.127,93.8,0.143,0.185,3.517,0.53,0,2.545,13.61,5.013,101.7215,9.73,9.73,9.72,6.667
"2015-01-24 06:45:00",1233326,3.728667,206.0616,6.996934,0.5335274,4.83,0,3.278,206.2124,7.45077,0.407287,3.92,0,0,0,0.141,93.4,0.144,0.192,4.525,0.479,0,2.479,13.61,5.263,101.7197,9.74,9.74,9.73,6.667
"2015-01-24 06:46:00",1233327,3.569333,194.3257,7.566216,0.5389801,4.65,0,3.002,198.2526,7.379807,0.3576068,3.76,0,0,0,0.144,93.6,0.143,0.197,4.054,0.451,0,2.538,13.61,4.638,101.7181,9.75,9.75,9.74,6.667
"2015-01-24 06:47:00",1233328,3.549333,189.5982,6.362077,0.6177213,4.72,0,2.882,189.8713,8.033197,0.44403,3.89,0,0,0,0.144,93.4,0.143,0.197,3.129,0.429,0,2.539,13.61,4.138,101.7212,9.77,9.77,9.75,0
"2015-01-24 06:48:00",1233329,3.459333,197.4929,8.781968,0.3721373,4.24,0,2.953333,201.3476,7.617277,0.3081702,3.38,0,0,0,0.146,93.2,0.148,0.202,3.692,0.28,0,2.459,13.61,4.263,101.7217,9.79,9.79,9.77,0
"2015-01-24 06:49:00",1233330,4.004667,203.6024,4.496476,0.624872,5.03,0,2.73,204.0225,8.332312,0.5140428,3.57,0,0,0,0.151,93.5,0.16,0.21,3.617,0.256,0,2.475,13.61,4.075,101.7252,9.8,9.8,9.79,0
"2015-01-24 06:50:00",1233331,3.324667,205.0634,4.491906,0.1708748,3.56,0,2.752,208.2826,7.549701,0.3489451,3.49,0,0,0,0.157,93.7,0.167,0.212,3.529,0.339,0,2.535,13.61,4.138,101.7237,9.82,9.82,9.8,0
"2015-01-24 06:51:00",1233332,3.060667,198.7404,6.837618,0.4685931,4.1,0,2.32,195.1472,12.69261,0.3451763,2.78,0,0,0,0.167,93.9,0.177,0.224,3.179,0.375,0,2.485,13.61,3.825,101.7224,9.84,9.84,9.82,0
"2015-01-24 06:52:00",1233333,3.199334,199.6019,7.431645,0.374281,3.88,0,2.506,199.6678,7.341794,0.2983689,3.3,0,0,0,0.167,93.9,0.181,0.224,2.529,0.305,0,2.502,13.61,3.138,101.7232,9.85,9.85,9.84,0
"2015-01-24 06:53:00",1233334,4.732666,208.5493,6.892367,0.7079497,5.97,0,4.074,202.4462,10.6471,0.4220394,4.77,0,0,0,0.175,93.9,0.205,0.229,4.008,0.482,0,2.5,13.61,4.763,101.7169,9.88,9.88,9.86,0
"2015-01-24 06:54:00",1233335,4.562667,209.4032,5.55648,0.3823169,5.23,0,3.569333,210.8,5.152791,0.4035916,4.31,0,0,0,0.185,93.8,0.219,0.249,4.7,0.354,0,2.604,13.61,5.263,101.7175,9.89,9.89,9.88,0
"2015-01-24 06:55:00",1233336,3.719333,198.5986,8.079858,0.6945931,5.09,0,3.279333,197.9315,8.330533,0.5739276,4.31,0,0,0,0.19,93.7,0.219,0.249,4.046,0.495,0,2.64,13.61,5.013,101.7212,9.91,9.91,9.89,0
"2015-01-24 06:56:00",1233337,4.432666,197.4668,2.963191,0.5165845,5.15,0,4.000666,197.4668,4.924012,0.5142304,4.72,0,0,0,0.193,93.1,0.219,0.249,4.117,0.35,0,2.576,13.61,4.763,101.72,9.93,9.93,9.91,0
"2015-01-24 06:57:00",1233338,3.828,192.2813,8.894671,0.3658998,4.55,0,3.098,191.7682,8.252034,0.5349292,4.18,0,0,0,0.191,93.4,0.218,0.248,3.717,0.457,0,2.558,13.61,4.575,101.7215,9.94,9.94,9.93,0
"2015-01-24 06:58:00",1233339,4.064,189.2618,4.037652,0.3880515,4.79,0,3.254,189.268,4.890499,0.5750107,4.1,0,0,0,0.199,93.1,0.218,0.249,3.921,0.392,0,2.616,13.6,4.7,101.721,9.96,9.96,9.95,0
"2015-01-24 06:59:00",1233340,4.569334,190.0058,6.824256,0.3901019,5.47,0,3.29,190.6057,9.587063,0.2183575,3.66,0,0,0,0.197,92.8,0.219,0.249,4.054,0.64,0,2.464,13.61,5.075,101.7198,9.98,9.98,9.96,0
"2015-01-24 07:00:00",1233341,4.415334,204.5259,6.616962,0.4858789,5.6,0,4.196667,204.4761,8.677505,0.4671426,4.91,0,0,0,0.2,93.1,0.218,0.249,4.371,0.467,0,2.505,13.61,4.95,101.7196,10,10,9.98,0
"2015-01-24 07:01:00",1233342,4.198667,202.7249,8.610079,0.58732,5.42,0,3.466667,199.9516,11.08604,0.5523847,4.54,0,0,0,0.2,93.2,0.219,0.249,4.008,0.255,0,2.427,13.61,4.575,101.7183,10.01,10.01,10,0
"2015-01-24 07:02:00",1233343,3.882,186.6718,7.169735,0.7899046,5.66,0,2.696667,186.1216,12.7935,0.5899454,4.16,0,0,0,0.201,93.4,0.219,0.248,4.371,0.237,0,2.499,13.61,4.763,101.7207,10.02,10.02,10.01,0
"2015-01-24 07:03:00",1233344,3.572667,193.5326,5.52991,0.6882293,5.23,0,3.096,197.6006,7.979517,0.7122527,4.62,0,0,0,0.207,93.3,0.218,0.249,4.375,0.512,0,2.388,13.61,5.513,101.7197,10.04,10.04,10.03,0
"2015-01-24 07:04:00",1233345,4.816667,203.9753,8.78224,0.9385142,6.28,0,3.737333,199.9501,11.06009,0.8406779,5.08,0,0,0,0.213,93.4,0.22,0.249,3.646,0.436,0,2.454,13.61,4.388,101.721,10.05,10.06,10.04,0
"2015-01-24 07:05:00",1233346,4.188666,198.9872,7.577963,0.581617,5.21,0,3.758,206.8779,7.325205,0.4962688,4.76,0,0,0,0.217,93.3,0.22,0.253,3.754,0.321,0,2.433,13.61,4.263,101.7235,10.07,10.07,10.06,0
"2015-01-24 07:06:00",1233347,4.697999,195.3344,5.54345,0.5737851,5.76,0,3.491333,192.3338,6.785849,0.659928,4.53,0,0,0,0.222,93.2,0.22,0.253,3.579,0.168,0,2.498,13.61,3.95,101.7206,10.08,10.08,10.07,0
"2015-01-24 07:07:00",1233348,3.714667,196.6059,8.137466,0.4887108,4.42,0,3.316666,199.8682,6.794733,0.6253284,4.68,0,0,0,0.221,93.3,0.22,0.25,4.2,0.359,0,2.51,13.61,4.7,101.7197,10.1,10.1,10.08,0
"2015-01-24 07:08:00",1233349,3.852667,195.7221,6.437644,0.2390666,4.29,0,2.989333,196.8654,7.631559,0.5337223,4.24,0,0,0,0.223,93.2,0.219,0.255,3.646,0.511,0,2.428,13.61,4.575,101.722,10.11,10.11,10.1,0
"2015-01-24 07:09:00",1233350,4.232667,205.6752,6.545267,0.4821544,4.81,0,3.241333,204.5838,10.56456,0.3917289,3.88,0,0,0,0.223,93.4,0.223,0.261,3.758,0.457,0,2.37,13.61,4.45,101.7243,10.12,10.12,10.11,0
"2015-01-24 07:10:00",1233351,3.818667,201.0008,5.071302,0.407085,4.59,0,3.186666,199.2096,5.838919,0.4105389,3.69,0,0,0,0.226,93.8,0.229,0.258,3.121,0.291,0.2,2.332,13.61,3.763,101.7241,10.14,10.14,10.13,0
"2015-01-24 07:11:00",1233352,4.679334,200.8736,4.959703,0.4738982,5.67,0,3.618,201.0725,6.935577,0.4617532,4.3,0,0,0,0.229,93.7,0.239,0.268,3.625,0.241,0,2.203,13.61,4.075,101.7226,10.15,10.15,10.14,0
"2015-01-24 07:12:00",1233353,5.367333,204.165,10.62856,0.8211331,6.87,0,4.258,200.2561,10.93921,0.734513,5.49,0,0,0,0.239,93.5,0.256,0.275,4.475,0.694,0,2.461,13.61,6.263,101.7203,10.16,10.16,10.15,20
"2015-01-24 07:13:00",1233354,4.495333,203.8544,10.53756,0.808083,6.11,0,4.555334,204.9369,4.970937,0.5380813,5.25,0,0,0,0.247,93.3,0.284,0.303,5.204,0.473,0,2.471,13.61,6.325,101.7252,10.18,10.18,10.17,6.667
"2015-01-24 07:14:00",1233355,4.719333,196.1216,7.538174,0.461049,5.87,0,4.015334,191.4617,5.349448,0.4313678,4.81,0,0,0,0.249,93.2,0.288,0.32,3.742,0.531,0,2.519,13.61,4.575,101.727,10.19,10.19,10.18,0
"2015-01-24 07:15:00",1233356,3.699333,203.2609,7.410987,0.5550911,4.68,0,3.212,200.4107,7.131217,0.6051468,4.43,0,0,0,0.259,93.2,0.296,0.317,3.063,0.273,0,2.542,13.61,3.575,101.7308,10.2,10.2,10.19,13.33
"2015-01-24 07:16:00",1233357,3.32,201.9134,11.26246,0.6750506,4.47,0,3.01,194.1657,8.979876,0.4329126,4.1,0,0,0,0.272,93.5,0.296,0.322,2.488,0.227,0,2.491,13.6,2.95,101.7289,10.22,10.22,10.2,0
"2015-01-24 07:17:00",1233358,3.047333,194.675,8.408572,0.5969083,4.13,0,2.535333,195.7332,3.604586,0.3764902,3.41,0,0,0,0.275,94.4,0.296,0.319,2.879,0.249,0,2.586,13.61,3.325,101.7462,10.23,10.23,10.22,0
"2015-01-24 07:18:00",1233359,2.642,202.8997,19.24028,0.7110386,4,0,2.464667,193.9553,12.70372,0.9077949,3.97,0,0,0,0.271,93.9,0.293,0.322,3.271,0.522,0,2.552,13.61,3.825,101.7432,10.24,10.24,10.23,0
"2015-01-24 07:19:00",1233360,3.278667,205.696,12.86945,0.5460752,4.7,0,2.850667,194.3781,10.4325,0.6043119,3.96,0,0,0,0.273,93.9,0.293,0.323,2.842,0.437,0,2.566,13.61,3.763,101.7412,10.26,10.26,10.24,0
"2015-01-24 07:20:00",1233361,3.794,213.7436,8.53238,0.6569099,5.45,0,3.616,211.3734,9.055624,0.6710867,4.65,0,0,0,0.28,93.7,0.292,0.322,3.321,0.68,0,2.555,13.61,4.513,101.7445,10.27,10.27,10.26,0
"2015-01-24 07:21:00",1233362,4.309333,216.7329,6.024632,0.4038394,4.87,0,3.518667,214.7259,8.040032,0.6420475,4.92,0,0,0,0.28,93.7,0.296,0.324,4.154,0.382,0,2.539,13.61,4.825,101.7425,10.28,10.28,10.27,0
"2015-01-24 07:22:00",1233363,3.763333,220.2541,16.37266,0.9638579,5.05,0,3.391334,210.2033,6.704618,0.6050881,4.82,0,0,0,0.276,93.7,0.292,0.323,3.887,0.428,0,2.518,13.61,4.7,101.7423,10.29,10.29,10.28,0
"2015-01-24 07:23:00",1233364,3.511333,218.8666,6.690714,0.774733,4.83,0,2.882,207.8713,5.781601,0.4020481,3.81,0,0,0,0.277,94,0.29,0.324,3.375,0.59,0,2.531,13.61,4.388,101.7403,10.31,10.31,10.29,0
"2015-01-24 07:24:00",1233365,4.131333,212.546,7.654373,0.9096437,6.51,0,3.584667,212.1934,7.984022,0.8976032,5.28,0,0,0,0.279,94.2,0.293,0.322,3.962,0.661,0,2.458,13.61,5.263,101.7357,10.32,10.32,10.31,0
"2015-01-24 07:25:00",1233366,5.164667,217.3065,8.954427,0.7176894,6.72,0,5.094,208.4018,4.331729,0.9958836,6.67,0,0,0,0.279,93.6,0.306,0.324,4.608,0.52,0,2.468,13.61,5.325,101.7263,10.33,10.33,10.32,0
"2015-01-24 07:26:00",1233367,5.165334,219.6357,10.04509,0.8052069,7.28,0,4.095334,216.8652,8.202722,0.5588543,5.12,0,0,0,0.279,93.1,0.298,0.331,5.842,0.452,0,2.582,13.61,6.7,101.7283,10.35,10.35,10.33,0
"2015-01-24 07:27:00",1233368,4.041333,229.3614,11.03631,0.7245492,5.48,0,4.806666,215.0067,5.520335,0.4897164,5.87,0,0,0,0.259,93.3,0.296,0.322,5.183,0.725,0,2.487,13.61,6.2,101.7305,10.36,10.36,10.35,0
"2015-01-24 07:28:00",1233369,3.514667,234.2622,15.40558,0.9564787,5.49,0,4.023333,216.6083,6.646127,0.5100283,4.96,0,0,0,0.269,93.1,0.294,0.323,5.229,0.327,0,2.532,13.61,5.7,101.7281,10.37,10.37,10.36,0
"2015-01-24 07:29:00",1233370,3.638,225.3641,13.50897,0.7899806,5.14,0,3.360667,216.2017,5.57443,0.4108278,4.21,0,0,0,0.28,93.3,0.294,0.324,4.354,0.429,0,2.502,13.61,5.138,101.733,10.39,10.39,10.37,0
"2015-01-24 07:30:00",1233371,3.006,224.0901,16.25437,0.9393317,4.4,0,3.1,210.9369,11.47766,0.5417502,3.8,0,0,0,0.275,93.4,0.296,0.324,3.967,0.337,0,2.524,13.61,4.7,101.7306,10.41,10.41,10.39,0
"2015-01-24 07:31:00",1233372,3.946667,217.5965,8.238324,0.7718433,6.18,0,3.184,242.3705,44.02613,0.6297914,4.6,0,0,0,0.276,93.3,0.29,0.323,4.667,0.762,0,2.43,13.61,5.763,101.727,10.42,10.42,10.41,6.667
"2015-01-24 07:32:00",1233373,3.859333,210.3824,8.10341,0.8609488,5.84,0,3.647334,209.4675,7.47241,0.3887324,4.27,0,0,0,0.278,93.7,0.289,0.32,4.025,0.86,0,2.519,13.61,5.325,101.725,10.44,10.44,10.43,0
"2015-01-24 07:33:00",1233374,5.037333,213.7353,10.03301,0.5940983,5.78,0,3.374,230.8013,48.40932,1.519411,5.44,0,0,0,0.278,93.8,0.296,0.318,4.654,0.625,0,2.499,13.61,5.388,101.7249,10.46,10.46,10.44,0
"2015-01-24 07:34:00",1233375,3.266666,210.5414,13.74336,0.7617494,4.89,0,2.266667,305.6563,12.90602,0.5864204,3.38,0,0,0,0.28,93.7,0.292,0.322,4.737,0.499,0,2.559,13.61,5.575,101.7221,10.47,10.47,10.46,0
"2015-01-24 07:35:00",1233376,4.973333,201.4003,6.519281,0.8674304,6.91,0,1.72,303.563,18.6423,0.3627671,2.36,0,0,0,0.28,93.4,0.285,0.322,3.875,0.406,0,2.471,13.61,4.7,101.7206,10.49,10.49,10.47,0
"2015-01-24 07:36:00",1233377,5.926666,209.0658,4.342647,1.229556,8.4,0,2.286,284.1531,13.49407,0.4585601,3.1,0,0,0,0.278,93.2,0.298,0.324,5.15,0.627,0,2.556,13.61,6.2,101.7201,10.51,10.51,10.49,0
"2015-01-24 07:37:00",1233378,5.385,211.0864,28.53917,397.8426,1000,0.6,3.456,247.9635,40.8077,1.154104,5.15,0,0,0,0.279,93.3,0.294,0.322,4.825,0.609,0,2.53,13.61,5.763,101.7239,10.53,10.53,10.51,0
"2015-01-24 07:38:00",1233379,5.686,213.3969,5.170142,0.8966143,7.13,0,4.274001,215.701,20.28607,0.7453662,5.79,0,0,0,0.275,93.6,0.294,0.319,4.996,0.483,0.2,2.549,13.61,5.95,101.7234,10.55,10.55,10.53,0
"2015-01-24 07:39:00",1233380,4.958666,206.9983,8.141007,0.8551323,6.24,0,2.05,290.4113,13.32858,0.5155708,2.89,0,0,0,0.269,93.8,0.294,0.32,4.092,0.525,0,2.471,13.6,5.263,101.7239,10.57,10.57,10.55,0
"2015-01-24 07:40:00",1233381,5.552668,208.2804,13.1169,0.8362175,6.83,0,3.384667,256.1245,33.44244,0.975041,5.11,0,0,0,0.265,93.8,0.292,0.31,4.887,0.387,0,2.489,13.61,5.763,101.7283,10.59,10.59,10.57,0
"2015-01-24 07:41:00",1233382,4.632,207.5919,10.41504,0.7202147,5.95,0,4.692001,207.8745,6.567494,0.8918385,7.22,0,0,0,0.263,94,0.297,0.322,4.967,0.284,0,2.467,13.61,5.45,101.7286,10.61,10.61,10.59,6.667
"2015-01-24 07:42:00",1233383,4.754666,178.0467,11.82291,1.834658,10.67,0,9.870001,192,0,336.5762,1000,0.867,0,0,0.275,93.6,0.289,0.322,4.308,0.301,0,2.562,13.61,4.763,101.7322,10.63,10.63,10.61,0
"2015-01-24 07:43:00",1233384,9.801112,196.0942,0,485.1597,1000,1.2,6.485555,342.4452,4.030375,486.7173,1000,0.8,0,0,0.279,93.2,0.293,0.322,4.071,0.284,0,2.554,13.6,4.575,101.7304,10.65,10.65,10.63,6.667
"2015-01-24 07:44:00",1233385,7.614545,154.744,33.22224,438.8589,1000,0.467,6.115714,332.3225,18.79432,247.9361,1000,0.067,0,0,0.273,93.5,0.293,0.324,4.346,0.317,0,2.656,13.61,4.825,101.7309,10.67,10.67,10.65,26.67
"2015-01-24 07:45:00",1233386,32.369,181.8116,10.43143,456.1751,1000,1,3.859231,308.1604,25.75058,338.6237,1000,0.133,0,0,0.263,93.8,0.292,0.324,3.917,0.244,0,2.503,13.6,4.513,101.735,10.68,10.69,10.67,0
"2015-01-24 07:46:00",1233387,13.72867,137.6454,29.99679,8.766463,38,0,9.35,242.0324,0,465.0673,1000,2.333,0,0,0.259,94.2,0.29,0.319,4.354,0.749,0,2.485,13.61,5.825,101.7347,10.7,10.7,10.69,0
"2015-01-24 07:47:00",1233388,7.302308,133.7618,0,337.4555,1000,0.2,3.67,240.7936,0,497.0523,1000,1.933,0,0,0.27,93.9,0.292,0.314,4.138,0.236,0,2.484,13.61,4.513,101.7324,10.73,10.73,10.71,0
"2015-01-24 07:48:00",1233389,4.537333,121.9754,30.937,1.754147,7.77,0,8.570909,304.5946,59.36644,438.4901,1000,0.467,0,0,0.291,94.1,0.288,0.322,4.183,0.445,0,2.515,13.61,4.7,101.7369,10.75,10.75,10.73,0
"2015-01-24 07:49:00",1233390,4.929333,122.4641,25.42975,1.984774,9.06,0,4.504545,314.3435,0,440.2249,1000,0.267,0,0,0.3,93.8,0.297,0.322,4.521,0.465,0,2.527,13.61,5.325,101.7392,10.78,10.78,10.76,0
"2015-01-24 07:50:00",1233391,4.352,155.578,38.58783,440.3506,1000,0.933,10.04071,336.7874,36.90525,246.9954,1000,0.267,0,0,0.289,93.6,0.312,0.319,4.033,0.485,0,2.485,13.61,5.075,101.7416,10.8,10.8,10.78,0
"2015-01-24 07:51:00",1233392,4.808572,196.2191,37.85245,248.2464,1000,0.067,17.34125,350.5006,0,490.2508,1000,0.667,0,0,0.278,93.5,0.312,0.326,4.654,0.633,0,2.485,13.61,5.888,101.742,10.83,10.83,10.81,0
"2015-01-24 07:52:00",1233393,3.728667,175.5937,27.3713,1.032659,5.29,0,6.8,204,0,337.6201,1000,1.067,0,0,0.275,93.6,0.31,0.315,4.679,0.605,0,2.471,13.6,5.513,101.7403,10.86,10.86,10.83,0
"2015-01-24 07:53:00",1233394,4.137333,150.2751,13.89321,0.9680253,6.01,0,5.95375,224.2548,0,495.9208,1000,0.467,0,0,0.279,94.1,0.313,0.319,4.475,0.436,0,2.474,13.61,5.325,101.7422,10.88,10.88,10.86,0
"2015-01-24 07:54:00",1233395,3.006,174.5975,23.60472,0.5902858,4.4,0,10.3825,279.8151,0,437.6313,1000,0.733,0,0,0.278,94,0.319,0.323,3.954,0.529,0,2.486,13.61,4.763,101.7444,10.91,10.91,10.89,0
"2015-01-24 07:55:00",1233396,2.793334,217.6497,40.21267,1.267857,5.19,0,12.858,192.9938,6.868144,465.3593,1000,0.867,0,0,0.289,93.9,0.319,0.327,3.708,0.413,0,2.419,13.61,4.763,101.7481,10.93,10.93,10.91,0
"2015-01-24 07:56:00",1233397,2.895333,203.5413,22.59244,0.6348739,3.86,0,3.43,223,0,248.5857,1000,0.933,0,0,0.299,93.7,0.348,0.336,3.754,0.416,0,2.482,13.61,4.388,101.7441,10.96,10.96,10.93,0
"2015-01-24 07:57:00",1233398,5.465333,189.4973,11.20594,0.9579553,7.51,0,13.1425,347.2616,0,436.4052,1000,0.733,0,0,0.296,93.7,0.359,0.342,3.7,0.576,0,2.485,13.61,4.95,101.747,10.98,10.98,10.96,0
"2015-01-24 07:58:00",1233399,4.763333,218.1507,13.31608,0.9331357,6.35,0,4.5,297,0,248.3188,1000,1.333,0,0,0.3,93.4,0.359,0.345,5.125,0.547,0,2.537,13.61,6.013,101.7502,11,11,10.98,0
"2015-01-24 07:59:00",1233400,4.758,220.1351,10.61374,0.8861016,6.26,0,4.93,258.5,0,338.2558,1000,0.867,0,0,0.288,93.5,0.362,0.345,5.079,0.393,0,2.522,13.61,5.825,101.7491,11.02,11.02,11,0
"2015-01-24 08:00:00",1233401,4.441333,222.922,14.04196,0.889658,5.83,0,"NAN",0,0,0,1000,1.2,0,0,0.307,93.3,0.362,0.359,3.817,0.323,0,2.495,13.6,4.388,101.7502,11.05,11.05,11.02,0
"2015-01-24 08:01:00",1233402,5.153334,218.1021,9.210705,1.118276,7.49,0,27.65,186,0,242.5444,1000,0.933,0,0,0.301,93.6,0.362,0.347,4.263,0.63,0,2.475,13.61,5.263,101.7497,11.07,11.07,11.05,0
"2015-01-24 08:02:00",1233403,3.932666,231.0137,11.36602,0.4122857,4.74,0,"NAN",0,0,0,1000,2.2,0,0,0.296,93.6,0.362,0.346,4.375,0.674,0,2.571,13.61,5.325,101.7497,11.08,11.08,11.07,0
"2015-01-24 08:03:00",1233404,4.009333,244.3235,8.875426,0.6749861,5.29,0,7.308334,216.3753,13.28876,486.3153,1000,1,0,0,0.28,93.7,0.367,0.35,5.058,0.334,0,2.452,13.61,5.638,101.746,11.1,11.1,11.08,0
"2015-01-24 08:04:00",1233405,4.910667,238.9974,14.30491,0.6664679,6.21,0,5.477692,222.7124,12.54796,338.0757,1000,0.333,0,0,0.28,93.8,0.368,0.351,4.771,0.546,0,2.387,13.61,5.763,101.7421,11.12,11.12,11.1,0
"2015-01-24 08:05:00",1233406,4.851333,234.0618,21.18534,0.9600618,6.63,0,3.981334,225.2647,4.984554,0.4495905,4.82,0,0,0,0.28,93.6,0.368,0.361,4.837,0.461,0,2.456,13.61,5.7,101.743,11.14,11.14,11.12,0
"2015-01-24 08:06:00",1233407,5.3,234.1417,10.24166,0.6104316,6.32,0,4.555333,231.5894,6.968452,0.6877003,5.59,0,0,0,0.28,93.6,0.366,0.356,4.771,0.511,0,2.402,13.61,5.825,101.7435,11.16,11.16,11.14,0
"2015-01-24 08:07:00",1233408,4.949333,238.7329,10.37963,0.450991,6.09,0,3.949333,233.7778,8.215593,0.5566383,5.35,0,0,0,0.281,93.8,0.361,0.356,5.033,0.474,0,2.508,13.61,6.075,101.7461,11.18,11.18,11.16,6.667
"2015-01-24 08:08:00",1233409,5.069999,229.4909,8.972219,0.2979037,5.64,0,5.070714,239.8855,41.14349,248.184,1000,0.067,0,0,0.296,93.8,0.363,0.363,4.512,0.428,0,2.426,13.6,5.075,101.7492,11.19,11.19,11.18,0
"2015-01-24 08:09:00",1233410,5.338,235.8674,8.945278,0.736869,6.65,0,5.3825,233.9837,0,439.8323,1000,1.133,0,0,0.299,93.7,0.378,0.356,4.646,0.369,0,2.525,13.6,5.2,101.7478,11.21,11.21,11.19,0
"2015-01-24 08:10:00",1233411,6.181334,234.8635,5.686473,0.7754213,7.54,0,7.557777,310.1584,0,486.1966,1000,0.4,0,0,0.295,93.5,0.384,0.351,5.208,0.419,0,2.536,13.61,5.95,101.7531,11.23,11.23,11.21,6.667
"2015-01-24 08:11:00",1233412,5.243334,235.2386,8.687875,0.7517949,6.58,0,4.494167,243.8457,0,398.1998,1000,0.2,0,0,0.284,93.6,0.38,0.349,5.4,0.715,0,2.55,13.61,7.013,101.7529,11.25,11.25,11.23,0
"2015-01-24 08:12:00",1233413,6.325333,237.6553,7.433339,0.7655661,7.38,0,11.70083,216.4439,27.12186,395.3816,1000,0.2,0,0,0.298,93.5,0.409,0.347,6.379,0.371,0,2.553,13.61,7.075,101.7515,11.27,11.27,11.25,0
"2015-01-24 08:13:00",1233414,5.579333,235.877,9.79199,0.9674603,6.85,0,4.748667,273.4899,30.91849,1.426711,7.67,0,0,0,0.299,93.6,0.4,0.351,5.725,0.594,0,2.553,13.6,6.95,101.7524,11.28,11.28,11.27,6.667
"2015-01-24 08:14:00",1233415,5.627334,239.9388,9.878615,1.148236,8.3,0,5.483333,224.3745,13.39172,2.703912,10.73,0,0,0,0.301,93.6,0.419,0.343,5.5,0.372,0,2.465,13.61,6.138,101.7552,11.29,11.29,11.28,0
"2015-01-24 08:15:00",1233416,6.405334,233.2689,13.29321,1.036114,9,0,4.538667,273.412,25.88963,0.9100978,7.2,0,0,0,0.303,93.6,0.437,0.36,5.442,0.394,0,2.556,13.61,6.075,101.7548,11.31,11.31,11.29,0
"2015-01-24 08:16:00",1233417,6.006667,232.3321,8.552471,0.9664897,7.58,0,3.965333,289.3534,9.669493,0.3658208,4.65,0,0,0,0.309,93.6,0.438,0.363,4.925,0.347,0,2.502,13.6,5.825,101.7555,11.32,11.32,11.31,0
"2015-01-24 08:17:00",1233418,5.718,235.4556,9.930382,0.7045206,7.4,0,4.019333,286.7612,12.95268,0.6811116,5.1,0,0,0,0.319,93.6,0.446,0.365,5.012,0.229,0,2.397,13.61,5.513,101.758,11.33,11.33,11.32,0
"2015-01-24 08:18:00",1233419,6.220667,232.4306,12.37702,0.9037733,7.65,0,4.603333,254.0724,21.64709,0.7281544,6.13,0,0,0,0.323,93.4,0.461,0.374,5.862,0.703,0,2.307,13.61,7.075,101.7598,11.35,11.35,11.34,0
"2015-01-24 08:19:00",1233420,4.655334,235.8568,9.779732,0.579918,5.79,0,2.897333,263.8386,12.48157,0.4168048,3.65,0,0,0,0.329,93.5,0.454,0.37,5.004,0.512,0,2.306,13.6,6.013,101.7703,11.36,11.36,11.35,0
"2015-01-24 08:20:00",1233421,4.658667,249.6328,12.31142,1.150999,7.03,0,3.686,244.3635,13.06936,0.6735953,5.21,0,0,0,0.325,93.7,0.461,0.363,5.083,0.251,0,2.292,13.61,5.513,101.769,11.37,11.37,11.36,0
"2015-01-24 08:21:00",1233422,4.726,253.672,6.380876,0.7167594,6.76,0,4.296,242.7162,8.042256,0.5074616,5.14,0,0,0,0.328,93.8,0.472,0.369,4.729,0.708,0,2.276,13.61,5.95,101.7655,11.39,11.39,11.38,0
"2015-01-24 08:22:00",1233423,5.033333,246.5431,8.662478,0.5015265,5.89,0,4.338,237.4701,3.572818,0.3499943,4.96,0,0,0,0.327,93.7,0.486,0.375,4.708,0.476,0,2.266,13.6,5.45,101.765,11.4,11.4,11.39,0
"2015-01-24 08:23:00",1233424,4.965333,254.1927,8.16748,0.9086244,6.59,0,4.063334,242.734,3.888854,0.6455764,4.87,0,0,0,0.33,93.7,0.481,0.378,4.996,0.629,0,2.336,13.61,5.888,101.7668,11.41,11.41,11.4,0
"2015-01-24 08:24:00",1233425,6.410666,251.0468,8.977598,0.856975,8.02,0,5.242,241.3396,5.530533,0.800177,6.12,0,0,0,0.33,93.6,0.501,0.371,5.767,0.86,0,2.298,13.61,7.138,101.7605,11.42,11.42,11.4,0
"2015-01-24 08:25:00",1233426,6.824001,241.949,12.55419,0.888638,8.5,0,4.733333,242.9353,7.207092,0.5646552,5.7,0,0,0,0.33,93.6,0.503,0.373,5.387,0.627,0,2.298,13.61,6.388,101.7625,11.46,11.46,11.42,0
"2015-01-24 08:26:00",1233427,5.368666,248.4243,8.015162,0.9710878,6.59,0,3.754667,236.6679,6.160152,0.4505236,4.79,0,0,0,0.334,93.7,0.486,0.357,4.775,0.195,0,2.282,13.61,5.2,101.7659,11.49,11.49,11.46,0
"2015-01-24 08:27:00",1233428,6.297999,241.6606,9.656401,0.830672,8.03,0,4.345334,240.9341,4.566853,0.6192346,5.06,0,0,0,0.35,93.4,0.496,0.352,5.129,0.482,0.2,2.279,13.6,5.888,101.7651,11.51,11.51,11.49,0
"2015-01-24 08:28:00",1233429,5.718667,236.5173,9.384737,0.8053147,7.15,0,4.359334,238.7336,2.743429,0.4186561,5.09,0,0,0,0.346,93.4,0.487,0.348,4.796,0.737,0,2.208,13.61,5.825,101.7642,11.53,11.53,11.51,0
"2015-01-24 08:29:00",1233430,5.630667,244.5921,15.26226,0.4500883,6.4,0,4.457334,241.4011,6.83662,0.7104502,6.15,0,0,0,0.33,93.3,0.507,0.347,5.617,0.571,0,2.3,13.61,6.825,101.7602,11.54,11.54,11.53,0
"2015-01-24 08:30:00",1233431,5.474667,239.5013,10.97575,0.778673,6.73,0,4.282,236.7939,5.863068,0.5774334,5.76,0,0,0,0.329,93.5,0.501,0.345,5.217,0.705,0,2.327,13.61,6.388,101.7593,11.56,11.56,11.54,0
"2015-01-24 08:31:00",1233432,5.464667,234.339,13.92048,0.963465,7.33,0,4.483333,232.7984,6.662615,0.6755903,5.82,0,0,0,0.33,93.9,0.482,0.341,4.812,0.963,0,2.375,13.61,6.888,101.7559,11.57,11.58,11.56,0
"2015-01-24 08:32:00",1233433,5.728667,236.0669,7.31473,0.9260011,7.45,0,4.466667,240.1266,6.688054,0.5429508,5.44,0,0,0,0.33,93.7,0.509,0.341,5.783,0.517,0,2.404,13.61,6.638,101.7566,11.59,11.59,11.58,0
"2015-01-24 08:33:00",1233434,6.425334,236.5925,10.3811,0.870271,8.18,0,5.002667,238.7914,5.560592,0.8353159,6.41,0,0,0,0.332,93.7,0.531,0.363,5.892,0.494,0,2.395,13.61,6.763,101.7524,11.61,11.61,11.59,0
"2015-01-24 08:34:00",1233435,5.323334,235.1464,11.56479,0.7282827,6.35,0,4.745333,233.9319,4.418479,0.7522045,6.39,0,0,0,0.357,93.4,0.539,0.385,4.496,0.347,0,2.378,13.61,5.013,101.756,11.64,11.64,11.61,0
"2015-01-24 08:35:00",1233436,5.152,241.0499,11.03876,0.5276135,5.84,0,4.898666,235.2654,4.342286,0.5746055,5.85,0,0,0,0.335,93.6,0.517,0.355,5.529,0.316,0,2.417,13.6,5.95,101.7624,11.66,11.66,11.64,0
"2015-01-24 08:36:00",1233437,6.368,232.7563,12.15988,1.105684,8.39,0,5.157333,235.6672,3.840624,0.3718327,5.77,0,0,0,0.345,93.6,0.567,0.371,5.433,0.368,0,2.434,13.61,5.95,101.7549,11.67,11.67,11.66,0
"2015-01-24 08:37:00",1233438,6.499334,222.8699,5.212689,0.6884037,7.65,0,4.982,227.3917,6.905171,0.7610449,6.37,0,0,0,0.357,93.6,0.537,0.352,5.692,0.409,0.2,2.432,13.61,6.513,101.7504,11.69,11.69,11.67,0
"2015-01-24 08:38:00",1233439,7.108,223.1952,5.113024,1.026263,9.47,0,5.628667,221.9993,4.884159,0.9800875,7.42,0,0,0,0.336,93.7,0.52,0.343,6.025,0.545,0,2.455,13.61,7.138,101.7444,11.7,11.7,11.69,0
"2015-01-24 08:39:00",1233440,5.956667,221.9998,6.279742,0.6657093,6.93,0,4.676,226.2008,4.967631,0.6872147,6.02,0,0,0,0.33,93.4,0.501,0.327,5.2,0.597,0,2.419,13.61,6.45,101.7507,11.72,11.72,11.7,0
"2015-01-24 08:40:00",1233441,6.456,228.9357,4.779829,0.8321201,8.19,0,5.065333,238.9318,6.057455,0.6762629,6.67,0,0,0,0.332,93.9,0.512,0.329,6.312,0.509,0,2.411,13.6,7.075,101.7609,11.74,11.74,11.73,0
"2015-01-24 08:41:00",1233442,5.451333,249.6703,8.133472,0.8213474,6.87,0,3.807333,251.3999,5.616427,0.6848695,5.35,0,0,0,0.363,93.7,0.576,0.35,4.742,0.988,0,2.425,13.61,6.575,101.7741,11.76,11.76,11.74,6.667
"2015-01-24 08:42:00",1233443,4.468,252.4463,11.6509,0.8456807,5.88,0,3.685334,251.4028,7.114816,0.7408181,5.29,0,0,0,0.394,93.3,0.588,0.378,4.779,0.898,0,2.487,13.6,6.388,101.7795,11.78,11.78,11.76,0
"2015-01-24 08:43:00",1233444,3.826,269.0061,6.467876,0.5271154,4.78,0,3.348,270.6626,9.22349,0.4918157,4.25,0,0,0,0.432,92.9,0.589,0.391,4,0.529,0,2.51,13.6,4.888,101.7802,11.79,11.79,11.78,0
"2015-01-24 08:44:00",1233445,3.920666,262.8619,6.912431,0.3256065,4.78,0,2.796,261.1928,8.899154,0.2827438,3.24,0,0,0,0.473,92.6,0.595,0.416,3.279,0.269,0,2.507,13.61,3.95,101.7801,11.8,11.8,11.79,0
"2015-01-24 08:45:00",1233446,4.714,254.3969,4.315415,0.9148319,6.94,0,3.130666,250.3419,7.103941,0.5315194,4.41,0,0,0,0.48,92.8,0.604,0.417,4.333,0.589,0.2,2.469,13.61,5.325,101.7753,11.81,11.81,11.8,0
"2015-01-24 08:46:00",1233447,4.703333,241.8639,4.480756,0.418898,5.3,0,3.809333,239.0672,6.1354,0.5269721,4.78,0,0,0,0.471,93.1,0.585,0.401,4.762,0.47,0,2.404,13.61,5.388,101.7694,11.82,11.82,11.81,0
"2015-01-24 08:47:00",1233448,4.403334,236.5357,7.422878,0.6529999,5.52,0,3.654,234.1463,6.327668,0.3877594,4.23,0,0,0,0.434,93.8,0.581,0.378,4.717,0.409,0,2.398,13.61,5.45,101.771,11.83,11.83,11.82,0
"2015-01-24 08:48:00",1233449,4.348666,231.8666,3.912484,0.7168902,5.41,0,3.556667,234.1362,5.827865,0.8392431,4.84,0,0,0,0.426,93.9,0.585,0.361,4.467,0.537,0,2.399,13.61,5.263,101.7685,11.84,11.84,11.83,0
"2015-01-24 08:49:00",1233450,3.460667,253.7418,11.31179,0.5551152,4.57,0,3.008667,259.618,11.26874,0.5918769,4.44,0,0,0,0.434,93.8,0.585,0.354,4.208,0.476,0,2.34,13.61,5.2,101.788,11.86,11.86,11.84,0
"2015-01-24 08:50:00",1233451,4.075333,292.1489,7.884277,0.2806152,4.47,0,3.568667,295.3192,9.137577,0.3162671,4.08,0,0,0,0.479,93,0.589,0.38,4.096,0.46,0,2.378,13.61,4.95,101.7942,11.87,11.87,11.86,0
"2015-01-24 08:51:00",1233452,4.079333,304.0011,6.59082,0.4631266,4.96,0,3.466667,314.6826,8.407128,0.4256394,4.15,0,0,0,0.521,92.9,0.598,0.406,3.671,0.57,0,2.345,13.61,4.575,101.7952,11.88,11.88,11.87,0
"2015-01-24 08:52:00",1233453,3.762,288.1448,7.226179,0.7439104,5.12,0,3.220667,302.0055,7.701428,0.6692231,4.83,0,0,0,0.546,92.9,0.617,0.436,3.9,0.351,0,2.364,13.61,4.513,101.7977,11.89,11.89,11.88,0
"2015-01-24 08:53:00",1233454,4.202001,253.0546,15.74992,1.170813,5.83,0,3.469333,262.6065,21.54443,0.8860057,5.84,0,0,0,0.561,92.8,0.646,0.449,3.188,0.784,0,2.279,13.6,5.325,101.7875,11.89,11.9,11.89,0
"2015-01-24 08:54:00",1233455,6.183333,213.664,8.138809,0.6317981,7.41,0,5.374001,207.3875,18.11685,0.9776148,7.42,0,0,0,0.541,93,0.668,0.449,5.454,0.516,0.2,2.247,13.61,6.388,101.7588,11.9,11.9,11.9,0
"2015-01-24 08:55:00",1233456,7.023334,243.4019,6.932381,0.8299372,8.44,0,5.778,245.3338,7.937016,1.043789,8.21,0,0,0,0.517,92.6,0.657,0.444,6.392,0.656,0,2.265,13.61,7.263,101.763,11.91,11.91,11.9,0
"2015-01-24 08:56:00",1233457,7.217333,240.4875,8.392133,1.301345,9.46,0,6.439333,245.4181,14.44824,1.202905,9.12,0,0,0,0.497,92.4,0.71,0.461,6.921,0.864,0,2.308,13.61,8.39,101.7606,11.92,11.92,11.91,0
"2015-01-24 08:57:00",1233458,6.158,240.9324,3.433506,0.4160161,7.11,0,5.240667,237.5981,3.92791,0.5790044,6.4,0,0,0,0.452,92.8,0.64,0.417,5.842,0.43,0,2.243,13.61,6.575,101.7688,11.93,11.93,11.92,0
"2015-01-24 08:58:00",1233459,6.281999,240.9237,5.774879,0.6963255,7.66,0,5.685999,237.9329,4.372386,0.8050243,7.09,0,0,0,0.405,93.5,0.616,0.363,5.687,0.501,0,2.313,13.6,6.263,101.768,11.94,11.94,11.93,0
"2015-01-24 08:59:00",1233460,6.006666,239.3955,4.540824,0.4830413,6.81,0,5.286001,234.3348,3.378969,0.3960774,6.39,0,0,0,0.41,93.4,0.634,0.368,6.029,0.261,0,2.427,13.6,6.575,101.7644,11.96,11.96,11.94,20
"2015-01-24 09:00:00",1233461,6,236.0001,2.756578,0.2726902,6.44,0,5.044667,234.8646,3.262252,0.3140672,5.52,0,0,0,0.379,93.6,0.593,0.348,6.125,0.555,0,2.479,13.61,7.013,101.7651,12,12,11.96,33.33
"2015-01-24 09:01:00",1233462,5.899333,228.2671,4.821759,0.437439,6.44,0,4.931334,225.2025,5.820823,0.5608906,5.79,0,0,0,0.363,94,0.538,0.299,5.954,0.373,0,2.523,13.61,6.575,101.7666,12.04,12.04,12,40
"2015-01-24 09:02:00",1233463,5.484666,231.2705,4.695693,0.5105405,6.48,0,4.594,226.6691,4.157004,0.4570456,5.23,0,0,0,0.361,94,0.519,0.287,5.658,0.416,0,2.535,13.6,6.388,101.7687,12.08,12.08,12.04,40
"2015-01-24 09:03:00",1233464,5.849999,231.6671,3.197036,0.6638072,7.24,0,4.997333,229.1356,6.516811,0.9862079,6.67,0,0,0,0.364,94.2,0.521,0.292,6.579,0.337,0,2.516,13.61,7.075,101.7708,12.11,12.11,12.08,6.667
"2015-01-24 09:04:00",1233465,5.699334,233.3333,4.755036,0.7857095,7.24,0,4.837334,232.2103,7.66085,0.7810038,7.15,0,0,0,0.375,94.1,0.568,0.323,5.704,0.624,0.2,2.475,13.6,7.513,101.7774,12.14,12.14,12.11,6.667
"2015-01-24 09:05:00",1233466,5.922667,229.9796,8.621696,0.7381821,7.36,0,4.832666,229.6022,7.076845,0.6773326,6.35,0,0,0,0.372,94.4,0.551,0.306,6.221,0.765,0,2.474,13.61,8.26,101.7814,12.16,12.16,12.14,0
"2015-01-24 09:06:00",1233467,4.923334,234.322,6.543953,0.6568172,6.1,0,4.552667,226.8697,6.140031,0.4560185,5.24,0,0,0,0.38,94,0.539,0.301,5.275,0.264,0,2.519,13.6,5.825,101.7863,12.18,12.18,12.16,13.33
"2015-01-24 09:07:00",1233468,5.935334,237.2678,4.023011,0.6813405,7.2,0,5.075334,237.4022,4.157949,0.6715443,6.51,0,0,0,0.377,93.8,0.562,0.315,6.479,0.581,0,2.468,13.61,7.45,101.7899,12.21,12.21,12.19,0
"2015-01-24 09:08:00",1233469,4.789333,236.5276,5.324171,0.6600653,5.76,0,3.891333,233.8005,4.678431,0.7288151,5.29,0,0,0,0.381,93.9,0.571,0.343,5.062,0.248,0,2.487,13.61,5.575,101.7897,12.23,12.23,12.21,0
"2015-01-24 09:09:00",1233470,4.781333,235.7362,3.852566,0.4982752,5.91,0,4.1,237.0589,5.022308,0.6490197,5.43,0,0,0,0.396,94.1,0.565,0.34,4.833,0.264,0,2.526,13.6,5.513,101.7937,12.26,12.26,12.24,0
"2015-01-24 09:10:00",1233471,4.543333,244.1343,5.056748,0.5817635,5.2,0,3.505333,244.1365,5.450572,0.4190285,4.52,0,0,0,0.403,94,0.568,0.351,4.725,0.313,0,2.513,13.61,5.263,101.7961,12.28,12.28,12.26,6.667
"2015-01-24 09:11:00",1233472,4.830667,243.1293,6.008514,0.4015049,5.49,0,3.980666,242.1965,4.991378,0.5630448,5.18,0,0,0,0.411,94,0.579,0.35,5.046,0.451,0,2.506,13.61,5.825,101.7988,12.31,12.31,12.28,13.33
"2015-01-24 09:12:00",1233473,5.224667,242.3378,5.309819,0.7534265,6.57,0,4.024,238.6509,10.29849,0.5580537,4.91,0,0,0,0.41,94.1,0.565,0.36,5.496,0.601,0.2,2.555,13.6,6.825,101.7999,12.33,12.33,12.31,40
"2015-01-24 09:13:00",1233474,4.444666,243.2527,8.818625,0.8486999,5.69,0,3.486,238.5515,9.459632,0.823827,5.26,0,0,0,0.421,93.9,0.58,0.359,4.492,0.54,0,2.562,13.61,5.513,101.7988,12.35,12.35,12.33,33.33
"2015-01-24 09:14:00",1233475,4.784666,238.4115,7.515321,0.6835386,6.19,0,3.834666,235.7188,6.372901,0.3345219,4.21,0,0,0,0.414,94.2,0.563,0.348,5.067,0.647,0,2.562,13.61,6.263,101.8013,12.37,12.37,12.36,40
"2015-01-24 09:15:00",1233476,4.828666,232.7911,5.943567,0.4620948,5.8,0,4.084667,228.669,4.907204,0.4812188,4.97,0,0,0,0.411,94,0.56,0.326,5.283,0.467,0,2.579,13.61,6.138,101.8021,12.39,12.39,12.37,53.33
"2015-01-24 09:16:00",1233477,5.099999,234.6673,3.589666,0.5356367,5.72,0,4.192667,232.2692,3.871271,0.439613,4.96,0,0,0,0.41,94,0.567,0.336,5.104,0.54,0,2.532,13.61,6.075,101.803,12.41,12.41,12.39,6.667
"2015-01-24 09:17:00",1233478,4.678,238.1335,2.276235,0.4228979,5.37,0,3.836666,236.9991,3.86343,0.3897292,4.53,0,0,0,0.423,94,0.563,0.343,4.521,0.556,0,2.532,13.61,5.388,101.807,12.43,12.43,12.41,13.33
"2015-01-24 09:18:00",1233479,4.754667,241.8689,4.30146,0.3871927,5.49,0,3.862667,242.6627,5.638787,0.5360903,5,0,0,0,0.439,93.7,0.609,0.373,4.517,0.279,0,2.63,13.61,5.013,101.809,12.44,12.45,12.43,73.33
"2015-01-24 09:19:00",1233480,4.216,243.3403,6.380165,0.5742566,5.02,0,3.428667,238.1359,6.441325,0.5419701,4.09,0,0,0,0.453,93.5,0.617,0.397,4.658,0.443,0,2.54,13.61,5.263,101.8118,12.46,12.46,12.45,13.33
"2015-01-24 09:20:00",1233481,4.374667,244.4693,8.665559,0.6657013,6.17,0,3.528,240.6026,8.121772,0.3240206,4.05,0,0,0,0.454,93.7,0.584,0.371,4.079,0.328,0.2,2.58,13.6,4.763,101.8333,12.49,12.49,12.47,46.67
"2015-01-24 09:21:00",1233482,4.278666,245.6663,5.544818,0.464627,5.02,0,3.626667,245.3361,7.589927,0.5563651,4.89,0,0,0,0.46,93.6,0.625,0.402,4.567,0.457,0,2.599,13.61,5.263,101.8109,12.52,12.52,12.5,40
"2015-01-24 09:22:00",1233483,3.637333,242.93,6.471006,0.3760757,4.34,0,2.934667,239.7343,7.391761,0.3980429,3.6,0,0,0,0.463,93.5,0.646,0.43,3.713,0.359,0,2.588,13.6,4.45,101.8122,12.54,12.54,12.52,26.67
"2015-01-24 09:23:00",1233484,3.674666,245.1986,7.410854,0.554435,5.04,0,3.478,242.6674,4.026865,0.3373069,4.04,0,0,0,0.469,93.4,0.642,0.435,3.887,0.526,0,2.479,13.6,5.013,101.8259,12.56,12.56,12.54,0
"2015-01-24 09:24:00",1233485,3.702667,241.7985,6.965086,0.3988227,4.41,0,3.704667,240.3294,5.422184,0.4277985,4.5,0,0,0,0.48,93.4,0.645,0.44,3.629,0.473,0,2.515,13.61,4.575,101.829,12.58,12.58,12.57,6.667
"2015-01-24 09:25:00",1233486,4.139333,250.802,7.917653,0.461757,4.99,0,2.806,249.4056,7.681139,0.3352571,3.25,0,0,0,0.48,93.5,0.639,0.442,4.121,0.614,0,2.502,13.61,5.45,101.8273,12.61,12.61,12.59,0
"2015-01-24 09:26:00",1233487,3.807334,244.4724,5.963149,0.3689167,4.43,0,3.222,240.5278,5.68824,0.5329816,4.13,0,0,0,0.48,93.6,0.64,0.431,4.329,0.428,0,2.475,13.61,5.013,101.8289,12.63,12.63,12.61,0
"2015-01-24 09:27:00",1233488,3.752,244.8621,8.719694,0.8918535,5.48,0,3.187333,243.2559,6.83283,0.3634734,3.85,0,0,0,0.488,93.6,0.645,0.447,3.379,0.605,0,2.507,13.6,4.888,101.8291,12.66,12.66,12.63,0
"2015-01-24 09:28:00",1233489,3.894,242.9374,8.57629,0.4872617,5.17,0,3.190667,239.5831,10.94179,0.6854047,5.01,0,0,0,0.51,93.6,0.663,0.467,4.608,0.249,0,2.547,13.6,5.075,101.8271,12.68,12.68,12.66,0
"2015-01-24 09:29:00",1233490,4.027333,238.3337,5.686196,0.4424246,4.88,0,3.354667,236.7325,3.472368,0.5459289,4.48,0,0,0,0.509,94,0.637,0.438,3.875,0.449,0,2.599,13.61,4.513,101.8232,12.7,12.7,12.68,26.67
"2015-01-24 09:30:00",1233491,4.071333,247.2646,4.477444,0.6286162,5.09,0,2.225333,248.4665,6.60822,0.3601087,3.22,0,0,0,0.508,93.8,0.636,0.438,4.208,0.558,0.2,2.583,13.61,4.95,101.829,12.73,12.73,12.7,6.667
"2015-01-24 09:31:00",1233492,4.100667,246.724,8.223237,0.7696101,5.59,0,2.86,242.7418,10.05516,0.5163332,4.18,0,0,0,0.51,93.9,0.641,0.436,4.192,0.735,0,2.59,13.6,5.888,101.8278,12.76,12.76,12.73,0
"2015-01-24 09:32:00",1233493,2.825333,245.4656,6.028265,0.3767204,3.39,0,2.660666,241.8624,5.964059,0.3810068,3.56,0,0,0,0.51,93.8,0.668,0.436,3.196,0.264,0,2.594,13.61,3.763,101.8287,12.79,12.79,12.76,0
"2015-01-24 09:33:00",1233494,3.488,246.333,5.68623,0.5181403,4.76,0,2.673333,251.2043,6.153821,0.6785049,3.97,0,0,0,0.521,93.6,0.672,0.459,4.058,0.409,0,2.579,13.6,4.575,101.8248,12.82,12.82,12.79,13.33
"2015-01-24 09:34:00",1233495,3.178667,247.9367,5.944298,0.6042612,4.01,0,2.946667,242.2668,6.983033,0.3938471,3.95,0,0,0,0.532,93.5,0.693,0.468,3.108,0.361,0,2.627,13.61,4.012,101.8275,12.85,12.85,12.82,6.667
"2015-01-24 09:35:00",1233496,4.059333,249.2147,6.652163,0.8796399,5.31,0,3.239333,253.4138,8.551261,0.6619413,4.31,0,0,0,0.545,93.4,0.715,0.48,4.546,0.546,0,2.66,13.61,5.263,101.8216,12.88,12.88,12.85,40
"2015-01-24 09:36:00",1233497,3.945334,248.1353,7.18116,0.6913741,5.2,0,3.194667,251.3338,7.501221,0.6556307,4.35,0,0,0,0.56,93.2,0.715,0.504,4.292,0.489,0,2.689,13.6,5.2,101.8181,12.92,12.92,12.89,60
"2015-01-24 09:37:00",1233498,3.744667,255.2067,7.668524,0.4136321,4.32,0,2.753333,251.5349,5.937791,0.3961425,3.58,0,0,0,0.583,93,0.739,0.512,3.738,0.641,0,2.712,13.61,5.638,101.8207,12.95,12.95,12.92,53.33
"2015-01-24 09:38:00",1233499,4.370667,254.3336,4.933811,0.3273829,5.14,0,3.486667,254.1915,5.747108,0.4562113,4.22,0,0,0,0.598,93.1,0.714,0.512,4.425,0.483,0,2.579,13.61,5.263,101.8186,12.99,12.99,12.95,0
"2015-01-24 09:39:00",1233500,4.005333,251.5394,6.150854,0.4272684,4.67,0,3.135334,248.4122,7.609227,0.5259007,3.85,0,0,0,0.61,93.3,0.721,0.507,4.004,0.465,0,2.648,13.6,4.7,101.8203,13.02,13.02,12.99,6.667
"2015-01-24 09:40:00",1233501,3.135333,247.8045,6.062144,0.5512757,4.03,0,2.866666,243.8007,7.837679,0.5598651,3.68,0,0,0,0.606,93.5,0.714,0.51,3.612,0.457,0.2,2.629,13.61,4.513,101.824,13.06,13.06,13.02,6.667
"2015-01-24 09:41:00",1233502,3.616,250.2917,9.961789,0.4952009,4.47,0,2.976667,251.1295,8.007091,0.4261716,3.73,0,0,0,0.586,93.7,0.736,0.509,3.879,0.28,0,2.558,13.61,4.45,101.8248,13.09,13.09,13.06,0
"2015-01-24 09:42:00",1233503,3.634667,254.8678,5.436966,0.6187176,4.93,0,2.924667,256.4798,7.85443,0.3718399,3.51,0,0,0,0.61,93.3,0.788,0.537,3.871,0.532,0,2.573,13.6,4.763,101.8326,13.12,13.12,13.09,0
"2015-01-24 09:43:00",1233504,3.028667,255.2161,8.127422,0.4762053,3.88,0,2.818667,253.5903,7.341174,0.6221347,3.73,0,0,0,0.633,93.3,0.788,0.582,3.967,0.686,0,2.559,13.61,5.263,101.8355,13.15,13.15,13.12,6.667
"2015-01-24 09:44:00",1233505,3.473333,260.3908,5.039127,0.5092303,4.29,0,3.076667,256.7889,9.051038,0.4040242,3.88,0,0,0,0.667,93,0.844,0.6,3.846,0.49,0,2.5,13.6,4.825,101.8403,13.19,13.19,13.15,0
"2015-01-24 09:45:00",1233506,3.534,260.7894,6.478954,0.3579721,4.04,0,3.015333,259.907,14.68904,0.4522958,3.98,0,0,0,0.708,92.9,0.866,0.634,3.213,0.581,0,2.642,13.6,4.075,101.8268,13.22,13.22,13.19,0
"2015-01-24 09:46:00",1233507,2.940667,255.4648,7.17066,0.6578193,4.01,0,3.279333,256.7813,10.85394,0.6718875,4.74,0,0,0,0.738,92.7,0.9,0.657,4.421,0.612,0,2.55,13.61,5.388,101.8302,13.25,13.25,13.22,0
"2015-01-24 09:47:00",1233508,2.490667,258.0965,9.742025,0.3972315,3.38,0,2.153333,259.8394,11.37667,0.5426069,3.19,0,0,0,0.765,93,0.901,0.679,2.871,0.27,0,2.653,13.6,3.513,101.8317,13.28,13.28,13.25,40
"2015-01-24 09:48:00",1233509,3.122666,259.8906,7.85755,0.4885008,4.5,0,2.078666,262.3551,8.609107,0.381451,2.73,0,0,0,0.771,93.4,0.881,0.658,3.308,0.306,0.2,2.546,13.6,3.95,101.8302,13.32,13.32,13.29,6.667
"2015-01-24 09:49:00",1233510,2.946667,261.201,5.562221,0.4499432,3.84,0,2.324,254.91,10.23608,0.6652398,3.72,0,0,0,0.782,93.5,0.912,0.681,3.204,0.267,0,2.606,13.6,3.7,101.8338,13.35,13.35,13.32,0
"2015-01-24 09:50:00",1233511,3.087333,254.6206,7.725197,0.5272882,4.12,0,2.176667,259.6155,10.2596,0.5451075,3.11,0,0,0,0.78,93.5,0.913,0.681,3.142,0.403,0,2.645,13.61,3.825,101.83,13.38,13.38,13.35,0
"2015-01-24 09:51:00",1233512,2.712,256.9456,6.343393,0.4209386,3.34,0,2.242667,261.3972,8.771931,0.4756815,3.12,0,0,0,0.784,93.6,0.887,0.667,3.046,0.433,0,2.593,13.61,4.012,101.8309,13.41,13.41,13.39,0
"2015-01-24 09:52:00",1233513,2.477333,260.6141,9.566665,0.5352815,3.45,0,1.884,260.4666,13.69544,0.3447472,2.6,0,0,0,0.806,93.6,0.923,0.682,2.783,0.233,0,2.611,13.6,3.138,101.83,13.44,13.44,13.41,0
"2015-01-24 09:53:00",1233514,1.499333,265.0161,10.44059,0.2521763,2.07,0,1.461334,267.3712,13.85868,0.3193507,2.05,0,0,0,0.813,93.8,0.91,0.681,2.542,0.374,0,2.659,13.6,3.2,101.8341,13.47,13.47,13.44,0
"2015-01-24 09:54:00",1233515,1.452,267.0187,10.20602,0.4310328,2.6,0,1.666,265.5444,15.06081,0.315886,2.2,0,0,0,0.83,93.6,0.917,0.69,2.604,0.544,0,2.653,13.6,3.45,101.8384,13.49,13.49,13.47,0
"2015-01-24 09:55:00",1233516,2.142,263.8399,10.9291,0.5734364,3.06,0,1.901333,271.3266,11.83836,0.358959,2.47,0,0,0,0.857,93.6,0.936,0.718,2.733,0.339,0,2.669,13.6,3.45,101.8409,13.52,13.52,13.5,13.33
"2015-01-24 09:56:00",1233517,2.232,264.9528,16.27349,0.4555319,3.15,0,1.823333,265.3907,13.78514,0.227557,2.14,0,0,0,0.871,92.9,0.937,0.731,2.425,0.329,0.2,2.655,13.6,2.95,101.8408,13.55,13.55,13.52,0
"2015-01-24 09:57:00",1233518,1.196667,291.9269,17.82367,0.3272445,2.2,0,1.411333,282.2728,14.21369,0.3004411,2.04,0,0,0,0.88,93.2,0.937,0.728,1.892,0.238,0,2.604,13.61,2.263,101.84,13.57,13.57,13.55,6.667
"2015-01-24 09:58:00",1233519,1.612,274.7526,13.36639,0.2831301,2.09,0,1.204,297.6475,15.89306,0.2952242,1.81,0,0,0,0.906,93.4,0.932,0.728,1.608,0.118,0,2.705,13.6,1.825,101.8343,13.6,13.6,13.57,0
"2015-01-24 09:59:00",1233520,1.289333,277.2024,8.561802,0.2071542,1.67,0,1.527333,285.5735,10.13885,0.1866,1.82,0,0,0,0.923,93.7,0.936,0.732,1.729,0.114,0,2.715,13.6,1.888,101.8401,13.62,13.62,13.6,6.667
"2015-01-24 10:00:00",1233521,1.719333,261.5934,7.749152,0.2473989,2.09,0,1.388667,267.0814,13.50853,0.1762524,1.71,0,0,0,0.937,93.3,0.96,0.758,1.875,0.251,0,2.644,13.6,2.325,101.8467,13.64,13.64,13.62,20
"2015-01-24 10:01:00",1233522,1.563333,279.3541,10.68556,0.2128119,2.09,0,1.554667,271.4116,7.573605,0.1787686,1.95,0,0,0,0.939,93.1,0.936,0.75,1.95,0.356,0,2.695,13.61,2.45,101.8444,13.66,13.66,13.64,0
"2015-01-24 10:02:00",1233523,1.878667,265.8629,8.354425,0.1889927,2.23,0,1.237333,267.6234,9.635435,0.1488832,1.48,0,0,0,0.93,92.9,0.938,0.739,1.729,0.237,0,2.669,13.6,2.2,101.8467,13.69,13.69,13.66,0
"2015-01-24 10:03:00",1233524,1.572,259.598,10.07639,0.2363669,2.08,0,1.254,261.5129,8.983973,0.1870401,1.54,0,0,0,0.958,92.9,0.955,0.764,1.558,0.304,0.2,2.729,13.61,2.013,101.845,13.72,13.72,13.69,6.667
"2015-01-24 10:04:00",1233525,1.033333,253.8004,4.859569,0.2504307,1.54,0,1.130667,251.9979,9.93942,0.1650643,1.42,0,0,0,0.953,93.1,0.929,0.751,1.4,0.089,0,2.745,13.6,1.513,101.8396,13.74,13.74,13.72,13.33
"2015-01-24 10:05:00",1233526,1.455333,248.1734,10.28249,0.3430232,1.99,0,1.109333,241.73,6.845815,0.1800914,1.42,0,0,0,0.948,93.3,0.928,0.735,1.313,0.073,0,2.792,13.61,1.45,101.8417,13.77,13.77,13.75,13.33
"2015-01-24 10:06:00",1233527,1.286,250.9317,9.88553,0.2595843,1.83,0,1.024667,246.7977,18.41829,0.1393254,1.28,0,0,0,0.93,93.7,0.929,0.727,1.2,0.097,0,2.797,13.61,1.325,101.8447,13.8,13.8,13.77,13.33
"2015-01-24 10:07:00",1233528,1.325333,246.4789,13.57655,0.2628274,1.74,0,1.392666,239.6035,6.63711,0.3467654,2.03,0,0,0,0.934,93.3,0.927,0.727,1.654,0.388,0,2.782,13.61,2.325,101.8486,13.82,13.82,13.79,13.33
"2015-01-24 10:08:00",1233529,1.728667,241.3373,6.31933,0.2990845,2.21,0,1.265333,232.6727,5.790801,0.1057586,1.43,0,0,0,0.914,93.3,0.928,0.727,2.017,0.215,0,2.799,13.61,2.325,101.8487,13.85,13.85,13.82,20
"2015-01-24 10:09:00",1233530,1.731333,235.8555,5.82145,0.1729303,2.03,0,1.348667,233.7941,6.237091,0.113247,1.67,0,0,0,0.893,93.1,0.913,0.704,1.875,0.241,0,2.656,13.6,2.263,101.8562,13.87,13.87,13.85,13.33
"2015-01-24 10:10:00",1233531,2.039333,245.5023,9.197016,0.3733893,2.72,0,1.684667,236.3728,6.375968,0.2013576,2.03,0,0,0,0.872,93.5,0.911,0.682,2.104,0.341,0,2.818,13.61,2.575,101.8622,13.89,13.89,13.87,20
"2015-01-24 10:11:00",1233532,2.197333,241.0675,6.987056,0.2994321,2.77,0,1.573334,237.3267,4.418212,0.1649107,1.91,0,0,0,0.83,93.1,0.854,0.637,1.904,0.111,0,2.894,13.6,2.075,101.8639,13.92,13.92,13.89,40
"2015-01-24 10:12:00",1233533,2.257333,242.6003,5.181362,0.2147701,2.67,0,1.5,241.7731,9.465158,0.1923885,2.05,0,0,0,0.797,93,0.852,0.621,2.542,0.177,0.2,2.858,13.61,2.825,101.8732,13.94,13.94,13.92,0
"2015-01-24 10:13:00",1233534,1.972,237.3355,6.997188,0.176454,2.4,0,1.688667,236.3997,4.784518,0.3171932,2.28,0,0,0,0.784,92.8,0.866,0.633,2.479,0.361,0,2.832,13.61,3.013,101.8674,13.97,13.97,13.94,20
"2015-01-24 10:14:00",1233535,2.556667,243.3992,4.045281,0.1662796,2.8,0,1.934667,242.6625,4.958989,0.397557,2.59,0,0,0,0.782,92.5,0.86,0.631,2.7,0.163,0,2.853,13.6,2.888,101.8697,13.99,13.99,13.97,6.667
"2015-01-24 10:15:00",1233536,2.419333,238.8011,3.636131,0.287807,2.92,0,1.898,233.3297,5.495403,0.3670459,2.58,0,0,0,0.77,92.8,0.849,0.616,2.275,0.15,0,2.837,13.6,2.575,101.8768,14.01,14.01,13.99,0
"2015-01-24 10:16:00",1233537,2.225333,242.4098,8.398248,0.1207679,2.4,0,1.666,240.1985,4.133645,0.121095,1.89,0,0,0,0.757,92.6,0.834,0.601,2.288,0.222,0,2.762,13.61,2.7,101.874,14.04,14.04,14.01,13.33
"2015-01-24 10:17:00",1233538,2.270667,245.2707,4.903393,0.2638804,2.67,0,1.636667,239.4027,4.771222,0.1576353,2,0,0,0,0.753,92.7,0.848,0.608,2.429,0.209,0,2.956,13.61,2.825,101.8752,14.06,14.06,14.04,46.67
"2015-01-24 10:18:00",1233539,1.982,237.3324,4.189012,0.3280285,2.72,0,1.516667,235.73,7.349159,0.2436573,2.02,0,0,0,0.726,93,0.852,0.611,2.025,0.086,0,2.953,13.61,2.138,101.8748,14.08,14.08,14.06,40
"2015-01-24 10:19:00",1233540,2.096667,229.7337,5.891036,0.221259,2.42,0,1.497333,224.5312,7.766163,0.1315278,1.84,0,0,0,0.717,92.7,0.816,0.614,2.238,0.116,0,3.007,13.61,2.45,101.8749,14.11,14.11,14.08,46.67
"2015-01-24 10:20:00",1233541,2.334667,231.3278,5.767466,0.2055843,2.84,0,1.654667,227.2774,7.038898,0.1588234,2.01,0,0,0,0.734,92.4,0.774,0.586,2.554,0.354,0,2.941,13.61,3.2,101.8799,14.13,14.13,14.11,20
"2015-01-24 10:21:00",1233542,2.328,236.1358,6.534086,0.2858018,2.86,0,1.429333,227.0052,5.377062,0.1792007,1.77,0,0,0,0.722,92.3,0.799,0.608,2.45,0.277,0,2.879,13.61,2.95,101.8888,14.15,14.15,14.13,6.667
"2015-01-24 10:22:00",1233543,2.425333,233.6608,4.596074,0.4236645,3.21,0,1.762,232.1277,9.519377,0.3650242,2.54,0,0,0,0.715,92.3,0.803,0.608,2.579,0.584,0.2,2.901,13.6,3.763,101.8836,14.18,14.18,14.15,0
"2015-01-24 10:23:00",1233544,2.772666,241.8027,5.453228,0.3155412,3.28,0,2.314667,234.3896,10.10704,0.3167305,3.03,0,0,0,0.727,92,0.928,0.693,2.763,0.199,0,2.923,13.61,3.138,101.8765,14.19,14.19,14.18,13.33
"2015-01-24 10:24:00",1233545,2.578667,236.4662,2.825087,0.168082,2.77,0,1.974,232.3959,4.268909,0.1378308,2.17,0,0,0,0.73,92.5,0.885,0.695,2.692,0.304,0,2.931,13.61,3.325,101.8723,14.21,14.21,14.19,0
"2015-01-24 10:25:00",1233546,2.842667,240.5334,3.946734,0.2822403,3.43,0,2.019333,238.8646,4.513252,0.1954641,2.37,0,0,0,0.709,93,0.854,0.649,2.85,0.357,0,2.953,13.61,3.388,101.8774,14.23,14.23,14.21,13.33
"2015-01-24 10:26:00",1233547,2.738667,247.1328,6.456886,0.314046,3.29,0,2.185333,240.9276,5.076248,0.1893803,2.54,0,0,0,0.723,93.4,0.913,0.693,2.963,0.307,0,2.952,13.6,3.45,101.878,14.25,14.25,14.23,6.667
"2015-01-24 10:27:00",1233548,2.257334,252.5981,6.807615,0.3426849,2.84,0,1.858,241.9213,6.773131,0.2728418,2.27,0,0,0,0.732,93.3,0.911,0.703,2.138,0.307,0,2.975,13.6,2.638,101.8811,14.27,14.27,14.25,13.33
"2015-01-24 10:28:00",1233549,1.846667,253.2048,4.574981,0.2486943,2.39,0,1.415333,248.8672,3.878593,0.1517834,1.89,0,0,0,0.771,93.2,0.943,0.74,2.092,0.103,0,2.984,13.61,2.263,101.8818,14.28,14.28,14.27,0
"2015-01-24 10:29:00",1233550,1.945333,251.0006,4.318965,0.1421673,2.24,0,1.400667,246.2682,5.358147,0.1818595,1.67,0,0,0,0.817,93.4,0.965,0.754,2.275,0.173,0,3.02,13.61,2.575,101.8815,14.3,14.3,14.28,13.33
"2015-01-24 10:30:00",1233551,2.032,251.4549,6.412788,0.1718604,2.4,0,1.422667,251.4666,4.317395,0.1673108,1.74,0,0,0,0.855,93.5,0.998,0.779,2.183,0.134,0,3.05,13.61,2.388,101.8827,14.31,14.31,14.3,66.67
"2015-01-24 10:31:00",1233552,2.242667,249.8014,4.018641,0.188802,2.6,0,1.645333,251.0677,4.779767,0.2886952,2.12,0,0,0,0.909,93.5,1.024,0.809,2.413,0.131,0,3.046,13.6,2.575,101.8847,14.33,14.33,14.31,26.67
"2015-01-24 10:32:00",1233553,2.152667,257.6685,4.15639,0.1113234,2.32,0,1.668667,259.7361,6.573631,0.1568382,1.91,0,0,0,0.958,93.2,1.071,0.865,2.392,0.14,0.2,3.016,13.61,2.638,101.8886,14.34,14.34,14.33,20
"2015-01-24 10:33:00",1233554,2.124,256.1362,3.773128,0.2025438,2.67,0,1.635333,260.4712,3.977952,0.2426209,2.13,0,0,0,1.012,92.8,1.118,0.909,2.733,0.244,0,3.037,13.6,3.2,101.8866,14.35,14.35,14.34,13.33
"2015-01-24 10:34:00",1233555,2.639333,258.6607,5.012307,0.3119288,3.07,0,1.888,262.8407,9.729788,0.1613774,2.22,0,0,0,1.081,92.8,1.179,0.965,2.592,0.21,0,3.02,13.6,3.013,101.8845,14.37,14.37,14.36,6.667
"2015-01-24 10:35:00",1233556,2.75,257.6674,3.258673,0.1670529,3.15,0,1.846667,255.6667,3.258553,0.1450823,2.08,0,0,0,1.139,92.6,1.19,1.001,2.808,0.247,0,3.013,13.61,3.45,101.8783,14.39,14.39,14.37,0
"2015-01-24 10:36:00",1233557,2.688667,253.132,5.336677,0.1768188,3.08,0,2.090667,253.6589,5.529037,0.140545,2.31,0,0,0,1.138,92.7,1.177,0.988,2.808,0.187,0,3.047,13.6,3.138,101.8767,14.4,14.4,14.39,0
"2015-01-24 10:37:00",1233558,2.411334,255.9308,4.766706,0.2516046,2.78,0,1.858,254.3942,6.337584,0.2564424,2.49,0,0,0,1.118,92.7,1.192,0.987,2.571,0.154,0,3.04,13.61,2.95,101.8808,14.42,14.42,14.4,6.667
"2015-01-24 10:38:00",1233559,2.536,251.193,5.840709,0.1838042,2.91,0,1.769333,252.3959,5.568258,0.1034386,1.98,0,0,0,1.11,92.6,1.164,0.968,2.708,0.221,0.2,3.056,13.6,3.138,101.8815,14.43,14.43,14.42,0
"2015-01-24 10:39:00",1233560,2.445333,247.1317,3.629974,0.3205592,2.92,0,2.074,249.2074,5.886046,0.3493957,2.71,0,0,0,1.064,93.1,1.131,0.913,2.625,0.263,0,3.087,13.61,3.013,101.8836,14.44,14.44,14.43,0
"2015-01-24 10:40:00",1233561,2.396667,250.0658,6.025482,0.2529734,2.83,0,2.036,246.199,5.609915,0.2195389,2.42,0,0,0,1.026,93.3,1.138,0.922,2.771,0.296,0,3.064,13.6,3.2,101.8895,14.46,14.46,14.44,6.667
"2015-01-24 10:41:00",1233562,2.647333,255.867,4.438936,0.2629947,3.04,0,2.108,256.1904,6.528882,0.2172004,2.55,0,0,0,1.027,93.2,1.187,0.959,3.021,0.182,0,3.08,13.61,3.325,101.8898,14.47,14.47,14.46,0
"2015-01-24 10:42:00",1233563,2.492667,256.9333,2.908639,0.222005,2.89,0,1.858667,262.401,5.224044,0.1214285,2.03,0,0,0,1.075,92.8,1.22,0.979,2.458,0.167,0,3.109,13.6,2.7,101.8898,14.48,14.48,14.47,46.67
"2015-01-24 10:43:00",1233564,2.184,252.5984,5.461043,0.1877161,2.56,0,1.781333,253.6662,4.960853,0.2058759,2.12,0,0,0,1.113,92.6,1.209,0.995,2.467,0.257,0,3.251,13.61,2.825,101.8893,14.49,14.49,14.48,66.67
"2015-01-24 10:44:00",1233565,2.112667,249.4018,6.276581,0.1523796,2.42,0,1.782667,251.6677,4.404269,0.2024011,2.19,0,0,0,1.118,92.9,1.197,0.991,2.35,0.175,0.2,3.285,13.6,2.638,101.8896,14.5,14.5,14.49,26.67
"2015-01-24 10:45:00",1233566,2.184,254.8684,5.617901,0.2194478,2.75,0,1.532667,253.4604,4.727517,0.2240972,1.84,0,0,0,1.088,93.2,1.198,0.978,2.396,0.116,0,3.313,13.61,2.7,101.8975,14.51,14.51,14.5,46.67
"2015-01-24 10:46:00",1233567,2.099333,250.5357,5.093529,0.1444745,2.28,0,1.494667,248.0072,6.093701,0.2334628,1.89,0,0,0,1.092,93.4,1.189,0.983,2.363,0.178,0,3.338,13.6,2.575,101.8918,14.52,14.52,14.51,40
"2015-01-24 10:47:00",1233568,2.14,248.4692,4.841361,0.2132917,2.56,0,1.479333,244.6696,4.79751,0.1067999,1.66,0,0,0,1.082,93.8,1.187,0.975,2.258,0.12,0,3.406,13.6,2.513,101.8895,14.53,14.53,14.52,60
"2015-01-24 10:48:00",1233569,2.016667,243.3332,4.961409,0.1379211,2.29,0,1.412,240.4586,6.071933,0.1153083,1.65,0,0,0,1.056,94.1,1.184,0.975,2.192,0.266,0,3.402,13.6,2.575,101.8845,14.54,14.54,14.53,66.67
"2015-01-24 10:49:00",1233570,2.306,242.0495,6.201079,0.2132541,2.78,0,1.949334,239.1911,7.499516,0.2376683,2.58,0,0,0,1.025,94.3,1.178,0.965,2.6,0.282,0,3.402,13.6,3.013,101.8876,14.55,14.55,14.54,60
"2015-01-24 10:50:00",1233571,2.663333,240.4659,3.738008,0.1596523,2.87,0,1.992,236.1382,4.027012,0.1730587,2.37,0,0,0,1.005,94.1,1.175,0.969,2.854,0.123,0,3.394,13.61,3.013,101.89,14.56,14.56,14.55,6.667
"2015-01-24 10:51:00",1233572,2.554,243.6009,4.452993,0.1629233,2.75,0,1.988667,244.4012,4.40855,0.1451375,2.24,0,0,0,1.031,93.7,1.244,0.995,2.775,0.158,0.2,3.444,13.61,3.013,101.8872,14.57,14.57,14.56,46.67
"2015-01-24 10:52:00",1233573,2.878667,247.8023,3.883676,0.2393844,3.29,0,2.008667,246.4004,2.524242,0.2158971,2.48,0,0,0,1.057,93.3,1.286,1.024,3.213,0.29,0,3.487,13.6,3.575,101.8946,14.58,14.58,14.57,46.67
"2015-01-24 10:53:00",1233574,3.060667,248.8669,2.578083,0.1573305,3.32,0,2.413333,246.5357,4.497678,0.1601111,2.73,0,0,0,1.101,92.9,1.323,1.063,3.188,0.141,0,3.498,13.6,3.45,101.8974,14.59,14.59,14.58,60
"2015-01-24 10:54:00",1233575,3.088,250.601,4.331956,0.3279878,3.85,0,2.243333,244.799,5.453282,0.1771126,2.57,0,0,0,1.155,92.6,1.384,1.127,3.208,0.214,0,3.529,13.61,3.638,101.8969,14.6,14.6,14.59,33.33
"2015-01-24 10:55:00",1233576,2.888,249.4661,3.859947,0.2075315,3.17,0,2.512667,247.1368,5.449886,0.2616733,3.04,0,0,0,1.189,92.7,1.42,1.163,3.371,0.358,0,3.581,13.61,4.012,101.897,14.61,14.61,14.6,33.33
"2015-01-24 10:56:00",1233577,2.966,251.4844,6.570188,0.4375355,3.71,0,2.455334,250.6002,4.948941,0.3074381,3.1,0,0,0,1.219,92.8,1.46,1.188,3.263,0.264,0,3.584,13.61,3.7,101.8989,14.61,14.62,14.61,0
"2015-01-24 10:57:00",1233578,2.941334,251.866,4.615367,0.2940491,3.38,0,2.200667,250.6726,5.271299,0.2544135,2.66,0,0,0,1.235,92.7,1.502,1.251,3.279,0.111,0.2,3.616,13.61,3.513,101.9013,14.62,14.62,14.62,33.33
"2015-01-24 10:58:00",1233579,2.696666,254.7339,5.775989,0.2554386,3.15,0,2.346667,250.9999,4.129985,0.2434931,2.94,0,0,0,1.283,92.7,1.562,1.303,2.829,0.231,0,3.66,13.61,3.325,101.8995,14.63,14.63,14.62,46.67
"2015-01-24 10:59:00",1233580,2.512,252.2661,4.551201,0.2998044,3.18,0,2.248,248.4839,6.420037,0.3193994,2.95,0,0,0,1.337,92.8,1.646,1.372,2.979,0.204,0,3.721,13.6,3.325,101.8984,14.63,14.63,14.63,53.33
"2015-01-24 11:00:00",1233581,2.501333,247.1999,4.368857,0.2052272,2.9,0,1.832667,243.2682,3.888021,0.2042047,2.28,0,0,0,1.356,93,1.625,1.364,2.8,0.133,0,3.795,13.6,3.013,101.9023,14.63,14.63,14.63,66.67
"2015-01-24 11:01:00",1233582,2.472,247.8705,4.64363,0.1880851,2.95,0,1.827333,244.4072,5.410292,0.235272,2.23,0,0,0,1.316,93.9,1.615,1.312,2.95,0.151,0,3.815,13.6,3.263,101.9029,14.64,14.64,14.63,60
"2015-01-24 11:02:00",1233583,2.199333,253.9256,5.706387,0.3046411,2.72,0,1.903333,246.7181,6.827444,0.2706699,2.43,0,0,0,1.32,93.9,1.615,1.32,2.521,0.263,0.2,3.853,13.6,2.888,101.9062,14.64,14.64,14.64,60
"2015-01-24 11:03:00",1233584,2.176666,261.6047,5.10744,0.1629178,2.41,0,1.717333,260.2696,6.047545,0.166792,2.02,0,0,0,1.358,93.8,1.625,1.344,2.433,0.299,0,3.885,13.6,2.7,101.9109,14.65,14.65,14.64,53.33
"2015-01-24 11:04:00",1233585,2.08,246.6627,11.87885,0.1782508,2.44,0,1.388,241.8695,13.7952,0.1646491,1.72,0,0,0,1.448,93.2,1.694,1.406,2.208,0.279,0,3.942,13.6,2.7,101.9081,14.65,14.65,14.65,93.3
"2015-01-24 11:05:00",1233586,2.912,244.0023,3.500055,0.2940567,3.2,0,2.190667,235.2026,5.163704,0.2525198,2.47,0,0,0,1.415,93.4,1.703,1.404,2.908,0.214,0,3.946,13.6,3.388,101.906,14.66,14.66,14.65,46.67
"2015-01-24 11:06:00",1233587,2.566667,238.0004,4.03264,0.2014503,2.92,0,2.219333,229.733,4.623921,0.1484348,2.43,0,0,0,1.34,93.4,1.685,1.353,3.025,0.273,0,3.955,13.61,3.45,101.9089,14.66,14.66,14.66,60
"2015-01-24 11:07:00",1233588,2.518667,240.008,10.44979,0.2838748,3.21,0,1.997333,233.4387,14.60339,0.234335,2.47,0,0,0,1.321,92.3,1.615,1.339,2.55,0.172,0.2,4.017,13.6,2.763,101.9099,14.67,14.67,14.66,73.33
"2015-01-24 11:08:00",1233589,2.342,242.8633,6.086168,0.4197333,3.01,0,1.599333,232.5272,7.07024,0.1804611,1.86,0,0,0,1.343,92.4,1.638,1.337,1.863,0.22,0,4.02,13.6,2.325,101.9072,14.67,14.67,14.67,60
"2015-01-24 11:09:00",1233590,1.700667,233.7236,4.516778,0.2317317,2.07,0,1.069333,224.402,5.759154,0.1750606,1.28,0,0,0,1.361,92.9,1.775,1.409,1.833,0.322,0,4.015,13.61,2.513,101.9085,14.68,14.68,14.67,40
"2015-01-24 11:10:00",1233591,1.862667,256.9768,14.96903,0.4102108,2.67,0,1.230667,242.2543,12.80631,0.2647632,1.64,0,0,0,1.488,92.3,1.923,1.56,2.383,0.47,0,4.002,13.61,2.888,101.9056,14.68,14.68,14.68,13.33
"2015-01-24 11:11:00",1233592,2.154,264.7281,6.939598,0.6316624,3.15,0,1.862667,266.1336,12.29442,0.3107725,2.42,0,0,0,1.661,92.2,2,1.678,2.625,0.362,0,4.013,13.6,3.575,101.9157,14.69,14.69,14.68,33.33
"2015-01-24 11:12:00",1233593,2.018667,242.5116,12.44256,0.2399963,2.45,0,1.700667,246.894,16.04963,0.208821,2.01,0,0,0,1.819,92.3,2.072,1.754,2.525,0.201,0,4.039,13.6,3.013,101.928,14.69,14.69,14.69,53.33
"2015-01-24 11:13:00",1233594,2.325333,244.2058,6.671525,0.2418779,2.66,0,2.186,234.5983,4.89466,0.3049765,2.68,0,0,0,1.908,92.4,2.193,1.843,2.804,0.221,0.2,4.06,13.6,3.075,101.9333,14.7,14.7,14.69,13.33
"2015-01-24 11:14:00",1233595,2.586667,255.0681,11.97026,0.4591829,3.35,0,2.046667,239.1323,11.23146,0.206516,2.56,0,0,0,1.931,92.3,2.282,1.929,2.625,0.246,0,4.082,13.6,3.013,101.9205,14.7,14.7,14.7,0
"2015-01-24 11:15:00",1233596,2.076,246.8004,9.254231,0.1674833,2.43,0,1.782667,240.0578,6.058433,0.2279903,2.28,0,0,0,1.97,92,2.306,1.992,2.125,0.076,0,4.112,13.61,2.325,101.9142,14.71,14.71,14.7,13.33
"2015-01-24 11:16:00",1233597,1.853333,244.1998,2.925473,0.1119921,1.98,0,1.436,245.8665,1.927453,0.07770029,1.62,0,0,0,2.025,92,2.309,2.027,2.188,0.173,0.2,4.102,13.6,2.45,101.9179,14.71,14.71,14.71,0
"2015-01-24 11:17:00",1233598,1.88,261.964,9.18902,0.2394438,2.31,0,1.166667,250.1275,7.369972,0.2386257,1.65,0,0,0,2.071,92,2.333,2.021,1.629,0.228,0,4.154,13.61,2.138,101.9168,14.71,14.71,14.71,20
"2015-01-24 11:18:00",1233599,1.636,256.1352,8.244524,0.2526869,2.07,0,0.7673333,241.9744,29.06897,0.3016281,1.15,0,0,0,2.187,91.6,2.438,2.069,1.6,0.314,0,4.338,13.6,2.2,101.9213,14.72,14.72,14.71,73.33
"2015-01-24 11:19:00",1233600,2.104667,261.8922,11.88481,0.3819575,2.64,0,0.8153333,225.0447,25.14591,0.1763658,1.24,0,0,0,2.277,91.6,2.582,2.201,1.475,0.32,0.2,4.363,13.6,2.075,101.9269,14.72,14.72,14.72,33.33
"2015-01-24 11:20:00",1233601,1.467333,247.338,6.989166,0.2579785,1.95,0,0.864,236.8887,14.57321,0.1788407,1.27,0,0,0,2.391,91.2,2.782,2.388,1.471,0.311,0,4.43,13.61,2.513,101.9284,14.72,14.72,14.72,26.67
"2015-01-24 11:21:00",1233602,1.106667,244.951,11.86036,0.1689839,1.56,0,1.092667,233.5755,8.563941,0.2198323,1.54,0,0,0,2.475,91.1,2.855,2.475,2.308,0.34,0,4.516,13.6,2.763,101.933,14.73,14.73,14.72,73.33
"2015-01-24 11:22:00",1233603,1.986667,247.8669,6.679507,0.3297608,2.38,0,1.338,243.9355,7.574651,0.1006115,1.45,0,0,0,2.445,91.1,2.778,2.459,2.65,0.223,0,4.544,13.61,3.138,101.9333,14.73,14.73,14.73,46.67
"2015-01-24 11:23:00",1233604,2.334,251.0743,6.063186,0.2008914,2.69,0,1.85,249.9428,7.117097,0.3641063,2.51,0,0,0,2.445,90.5,2.718,2.334,2.808,0.115,0.2,4.609,13.6,3.013,101.9298,14.73,14.73,14.73,40
"2015-01-24 11:24:00",1233605,2.254666,250.333,4.299017,0.2934363,2.66,0,1.694,251.8639,6.180257,0.2709194,2.22,0,0,0,2.571,89.5,2.682,2.284,2.408,0.188,0,4.707,13.61,2.763,101.9267,14.74,14.74,14.73,86.7
"2015-01-24 11:25:00",1233606,2.278,253.9333,5.506595,0.1949768,2.55,0,1.703333,253.4001,5.8469,0.1992876,2.12,0,0,0,2.641,89.2,2.667,2.264,2.596,0.144,0,4.736,13.6,2.825,101.9309,14.74,14.74,14.74,46.67
"2015-01-24 11:26:00",1233607,2.055333,252.0054,7.335653,0.3234371,2.62,0,1.989333,250.3287,6.026857,0.3069955,2.61,0,0,0,2.725,88.6,2.653,2.233,2.167,0.22,0.2,4.778,13.61,2.638,101.9325,14.74,14.74,14.74,26.67
"2015-01-24 11:27:00",1233608,1.774667,252.5359,4.37782,0.09171452,1.94,0,1.27,255.4103,5.492319,0.1731281,1.64,0,0,0,2.749,88.8,2.876,2.36,1.854,0.142,0,4.872,13.6,2.138,101.935,14.74,14.74,14.74,46.67
"2015-01-24 11:28:00",1233609,1.52,254.5941,5.34873,0.1509967,1.84,0,1.142,250.4665,6.264537,0.1706146,1.43,0,0,0,2.781,89.1,2.95,2.47,1.867,0.185,0,4.929,13.61,2.325,101.9379,14.74,14.74,14.74,40
"2015-01-24 11:29:00",1233610,1.962667,257.0657,3.922533,0.2502923,2.56,0,1.446,260.7992,4.816331,0.1815783,1.81,0,0,0,2.851,88.7,2.771,2.391,2.754,0.161,0,5.044,13.61,3.138,101.9388,14.75,14.75,14.74,93.3
"2015-01-24 11:30:00",1233611,2.495333,265.663,8.15206,0.4023575,3.29,0,1.738,259.4639,4.729263,0.1576578,2.11,0,0,0,2.933,87.7,2.692,2.257,2.421,0.107,0.2,5.112,13.61,2.575,101.9415,14.75,14.75,14.75,93.3
"2015-01-24 11:31:00",1233612,2.39,263.1338,3.116532,0.1584929,2.67,0,1.667333,260.3318,3.153932,0.1559259,2,0,0,0,2.991,87.1,2.698,2.249,2.3,0.178,0,5.112,13.61,2.7,101.9432,14.75,14.75,14.75,46.67
"2015-01-24 11:32:00",1233613,2.088,258.2099,6.622202,0.1706927,2.48,0,1.715334,248.1267,6.267326,0.1747328,2.08,0,0,0,3.023,86.6,2.763,2.239,2.238,0.231,0,5.187,13.6,2.575,101.9455,14.76,14.76,14.75,53.33
"2015-01-24 11:33:00",1233614,2.199333,252.6665,3.359291,0.1242829,2.4,0,1.622,247.1373,5.802655,0.1496306,1.92,0,0,0,2.908,87.7,3.101,2.439,2.508,0.171,0.2,5.283,13.61,2.763,101.9475,14.76,14.76,14.75,33.33
"2015-01-24 11:34:00",1233615,2.566,251.7986,4.859771,0.2257964,3.04,0,1.995333,252.531,4.062164,0.2332342,2.37,0,0,0,2.848,87.8,3.112,2.496,2.771,0.238,0,5.35,13.61,3.263,101.9499,14.76,14.76,14.76,33.33
"2015-01-24 11:35:00",1233616,2.936667,259.1225,7.092702,0.4578889,3.73,0,1.939334,245.4028,4.497153,0.2285743,2.34,0,0,0,2.881,87.5,3.011,2.417,2.65,0.226,0,5.428,13.61,3.013,101.9511,14.76,14.76,14.76,20
"2015-01-24 11:36:00",1233617,2.734666,259.2076,5.162865,0.2367803,3.14,0,2.003333,253.3154,7.409583,0.2864418,2.66,0,0,0,2.925,87.2,3.029,2.439,3.025,0.353,0.2,5.52,13.6,3.638,101.9553,14.77,14.77,14.76,33.33
"2015-01-24 11:37:00",1233618,2.23,259.3405,9.047025,0.1718139,2.57,0,1.904,249.4693,4.378561,0.1371034,2.23,0,0,0,2.94,87,3.009,2.432,2.463,0.148,0,5.598,13.61,2.763,101.9546,14.77,14.77,14.76,40
"2015-01-24 11:38:00",1233619,2.412,252.7319,5.732581,0.5077296,3.31,0,2.272,248.5345,8.022482,0.4940877,2.98,0,0,0,2.921,87.2,3.139,2.51,3.15,0.271,0,5.636,13.61,3.575,101.9583,14.77,14.77,14.77,20
"2015-01-24 11:39:00",1233620,2.744667,267.1335,5.338817,0.3935288,3.57,0,2.445333,267.8658,5.186034,0.2998859,2.91,0,0,0,2.955,86.6,2.94,2.399,3.213,0.264,0,5.711,13.61,3.638,101.9553,14.77,14.77,14.77,33.33
"2015-01-24 11:40:00",1233621,2.726,271.9415,5.670975,0.3030027,3.34,0,2.101333,267.663,5.079581,0.197918,2.39,0,0,0,2.929,86.4,2.791,2.237,2.708,0.23,0.2,5.78,13.6,3.138,101.9552,14.78,14.78,14.77,20
"2015-01-24 11:41:00",1233622,2.126,269.0679,2.815322,0.2617072,2.51,0,1.844667,263.6006,3.049596,0.1068249,2.02,0,0,0,2.969,86.3,2.772,2.208,2.554,0.188,0,5.85,13.61,2.95,101.9568,14.78,14.78,14.78,60
"2015-01-24 11:42:00",1233623,2.349333,266.864,5.147726,0.2449345,2.75,0,1.728667,265.6019,5.248578,0.1400889,1.99,0,0,0,2.985,85.9,2.76,2.183,2.583,0.18,0.2,5.922,13.6,2.763,101.9591,14.78,14.78,14.78,93.3
"2015-01-24 11:43:00",1233624,2.186,262.7949,4.953213,0.2328032,2.8,0,1.756667,258.6633,3.531612,0.1106747,2.02,0,0,0,3.075,85.4,2.767,2.203,2.342,0.106,0,5.955,13.6,2.575,101.9602,14.78,14.79,14.78,86.7
"2015-01-24 11:44:00",1233625,2.092,266.6657,4.405496,0.1717052,2.54,0,1.559333,264.5339,4.499011,0.2005149,1.99,0,0,0,3.195,85.1,2.792,2.253,2.292,0.246,0,6.082,13.6,2.7,101.9586,14.79,14.79,14.78,66.67
"2015-01-24 11:45:00",1233626,2.444667,262.1954,6.164541,0.4143407,3.05,0,1.778667,264.8001,16.54389,0.3004855,2.25,0,0,0,3.129,85.8,2.849,2.295,2.6,0.118,0.2,6.194,13.61,2.763,101.9545,14.79,14.79,14.79,0
"2015-01-24 11:46:00",1233627,2.198,263.1989,4.488996,0.3034952,2.72,0,1.635333,262.9269,6.499931,0.197918,2.06,0,0,0,3.095,86.3,2.967,2.381,2.233,0.208,0,6.291,13.6,2.513,101.953,14.79,14.79,14.79,0
"2015-01-24 11:47:00",1233628,2.247333,265.9432,6.663535,0.3300195,3.05,0,1.424,254.6569,7.634768,0.2708948,1.97,0,0,0,3.209,85.9,2.984,2.445,2.271,0.334,0,6.366,13.6,2.95,101.9524,14.79,14.79,14.79,0
"2015-01-24 11:48:00",1233629,2.162667,252.8024,5.366539,0.1838284,2.55,0,1.812,254.1098,8.09157,0.2758792,2.14,0,0,0,3.254,85.8,3.154,2.542,2.458,0.144,0.2,6.446,13.6,2.7,101.9555,14.8,14.8,14.79,0
"2015-01-24 11:49:00",1233630,2.12,263.7289,4.65135,0.1917985,2.43,0,1.789333,259.0671,4.668228,0.1521169,2.01,0,0,0,3.316,85.5,3.052,2.515,2.271,0.169,0,6.534,13.61,2.513,101.9552,14.8,14.8,14.79,0
"2015-01-24 11:50:00",1233631,1.936667,267.6013,5.804965,0.2120273,2.37,0,1.591333,263.8619,5.171455,0.164433,1.88,0,0,0,3.397,84.8,2.94,2.405,2.013,0.169,0,6.589,13.6,2.325,101.9492,14.8,14.8,14.8,0
"2015-01-24 11:51:00",1233632,1.602667,263.4725,6.902779,0.1199704,1.85,0,1.239333,262.1994,5.330105,0.1897531,1.5,0,0,0,3.431,84.4,2.938,2.37,2.321,0.216,0.2,6.695,13.6,2.763,101.9529,14.8,14.8,14.8,0
"2015-01-24 11:52:00",1233633,2.108,264.3986,5.520728,0.2789552,2.65,0,1.584,261.875,8.768658,0.1997599,2.06,0,0,0,3.422,84.2,2.98,2.409,2.313,0.089,0,6.72,13.6,2.575,101.9503,14.81,14.81,14.8,0
"2015-01-24 11:53:00",1233634,1.994667,273.2657,6.960482,0.2236028,2.38,0,1.579333,266.1949,6.97576,0.2087571,1.85,0,0,0,3.461,84.5,3.007,2.434,2.096,0.179,0,6.866,13.61,2.388,101.948,14.81,14.81,14.81,0
"2015-01-24 11:54:00",1233635,1.658,266.9998,6.36535,0.1566397,2,0,1.358,260.7999,3.543648,0.1193985,1.54,0,0,0,3.437,84.4,3.004,2.416,2.2,0.144,0,6.917,13.6,2.513,101.9486,14.81,14.81,14.81,0
"2015-01-24 11:55:00",1233636,1.8,261.8031,4.661273,0.1811813,2.09,0,1.460667,258.2403,7.219269,0.2484208,1.94,0,0,0,3.527,83.9,3.082,2.495,2.563,0.286,0,6.952,13.6,2.95,101.9506,14.82,14.82,14.81,0
"2015-01-24 11:56:00",1233637,1.828666,261.9333,5.900086,0.1199926,2.09,0,1.471333,257.7313,6.232927,0.1337593,1.7,0,0,0,3.61,84.7,3.205,2.639,2.033,0.301,0,7.06,13.61,2.575,101.9525,14.82,14.82,14.82,0
"2015-01-24 11:57:00",1233638,1.804,269.2997,8.652677,0.2204178,2.21,0,1.383333,266.6625,7.192542,0.1127041,1.63,0,0,0,3.625,84.5,3.157,2.619,2.05,0.289,0,7.16,13.6,2.638,101.9537,14.82,14.82,14.82,0
"2015-01-24 11:58:00",1233639,1.824,261.7283,6.284895,0.2045092,2.23,0,1.34,264.2129,7.307549,0.1489519,1.77,0,0,0,3.595,83.8,3.08,2.531,2.242,0.24,0,7.274,13.6,2.575,101.9541,14.82,14.82,14.82,0
"2015-01-24 11:59:00",1233640,1.906667,277.1622,8.53785,0.2350792,2.34,0,1.343333,266.1304,4.600606,0.1992541,1.83,0,0,0,3.537,84.3,3.04,2.476,1.746,0.198,0,7.373,13.6,2.075,101.9477,14.83,14.83,14.82,0
"2015-01-24 12:00:00",1233641,1.526667,274.9705,10.07982,0.2819141,2.15,0,1.02,265.7997,4.42883,0.1296662,1.35,0,0,0,3.501,83.7,3.037,2.422,1.929,0.075,0,7.48,13.6,2.013,101.9523,14.83,14.83,14.82,0
"2015-01-24 12:01:00",1233642,1.754,273.4702,8.052504,0.2850684,2.27,0,1.138,269.0017,4.048533,0.1312098,1.34,0,0,0,3.461,84,3.02,2.426,1.496,0.193,0,7.501,13.61,1.763,101.9533,14.83,14.83,14.83,0
"2015-01-24 12:02:00",1233643,1.592,270.1921,8.412546,0.2066946,2,0,0.8866667,265.7916,6.679521,0.06149978,1.02,0,0,0,3.434,84.2,3.009,2.432,1.404,0.196,0,7.52,13.6,2.013,101.958,14.83,14.83,14.83,0
"2015-01-24 12:03:00",1233644,1.750666,269.0579,6.429092,0.2093949,2.11,0,1.196,271.3944,17.96461,0.2526869,1.83,0,0,0,3.426,84,3.056,2.482,2.521,0.289,0,7.566,13.6,3.2,101.9569,14.84,14.84,14.83,0
"2015-01-24 12:04:00",1233645,2.119334,281.1581,7.096734,0.2231133,2.43,0,1.5,274.8909,11.19017,0.2973886,1.93,0,0,0,3.457,84.6,3.103,2.54,2.517,0.269,0,7.653,13.61,2.825,101.9545,14.84,14.84,14.83,0
"2015-01-24 12:05:00",1233646,2.066667,274.9846,6.023207,0.3867414,3.03,0,1.663333,277.1363,6.735174,0.16119,1.94,0,0,0,3.404,84,3.089,2.539,2.129,0.249,0,7.694,13.6,2.45,101.9568,14.84,14.84,14.84,0
"2015-01-24 12:06:00",1233647,2.054667,275.4706,6.649324,0.1575169,2.42,0,1.662,274.1949,5.819671,0.2246538,2.29,0,0,0,3.35,84,3.133,2.523,2.592,0.205,0,7.721,13.6,2.888,101.9581,14.84,14.85,14.84,0
"2015-01-24 12:07:00",1233648,2.01,265.4676,3.895538,0.1175301,2.27,0,1.540667,272.8723,6.629273,0.3166168,2.04,0,0,0,3.391,84.5,3.234,2.58,2.413,0.221,0,7.793,13.61,2.888,101.9569,14.85,14.85,14.84,0
"2015-01-24 12:08:00",1233649,2.016,271.8638,4.408505,0.192,2.33,0,1.496,269.6035,5.79298,0.1978147,1.89,0,0,0,3.427,84.2,3.259,2.631,2.579,0.238,0,7.628,13.6,2.95,101.9577,14.85,14.85,14.85,0
"2015-01-24 12:09:00",1233650,2.127333,271.6624,5.22248,0.1471266,2.45,0,1.456667,273.1424,8.128705,0.1660388,1.71,0,0,0,3.459,84,3.239,2.604,2.025,0.181,0,7.645,13.6,2.325,101.9624,14.85,14.85,14.85,0
"2015-01-24 12:10:00",1233651,1.738,269.136,4.407458,0.1616663,1.98,0,1.162667,264.9947,5.188139,0.2163783,1.59,0,0,0,3.482,84.4,3.249,2.599,1.396,0.163,0,7.718,13.6,1.7,101.9634,14.86,14.86,14.85,0
"2015-01-24 12:11:00",1233652,1.390666,262.1645,8.491019,0.1232053,1.58,0,0.8706667,250.0645,5.294966,0.1176133,1.07,0,0,0,3.614,83.6,3.318,2.662,1.775,0.148,0,7.721,13.6,2.075,101.9755,14.86,14.86,14.86,0
"2015-01-24 12:12:00",1233653,1.387333,260.6615,6.255028,0.1929237,1.83,0,0.7926667,255.6544,11.96939,0.1387788,1.08,0,0,0,3.807,83.6,3.519,2.861,1.788,0.275,0,7.798,13.6,2.138,102.0483,14.86,14.86,14.86,0
"2015-01-24 12:13:00",1233654,1.564667,273.5465,7.147966,0.2247625,1.93,0,1.091333,263.5305,10.03186,0.380138,1.86,0,0,0,3.882,84.1,3.518,2.939,1.958,0.355,0,7.892,13.61,2.575,102.0152,14.87,14.87,14.86,0
"2015-01-24 12:14:00",1233655,1.72,278.3236,8.387805,0.2971868,2.18,0,0.9093334,274.3346,5.904764,0.168304,1.27,0,0,0,3.879,83.2,3.501,2.899,1.879,0.386,0,7.969,13.6,2.575,101.9851,14.87,14.87,14.87,0
"2015-01-24 12:15:00",1233656,1.502,284.205,4.966224,0.226339,1.92,0,0.9273333,284.0684,6.545251,0.1328892,1.23,0,0,0,3.795,83.4,3.436,2.815,1.663,0.196,0,8.06,13.61,1.888,101.9884,14.88,14.88,14.87,0
"2015-01-24 12:16:00",1233657,1.806667,287.4671,3.593026,0.1325477,2.08,0,0.9713334,295.9521,6.471694,0.1330096,1.25,0,0,0,3.709,83.6,3.459,2.811,1.538,0.149,0,8.15,13.6,1.7,101.9668,14.88,14.88,14.88,0
"2015-01-24 12:17:00",1233658,1.504,288.3272,5.050284,0.1951683,1.89,0,0.9986668,291.5355,5.095847,0.1323061,1.16,0,0,0,3.659,83.5,3.432,2.806,1.583,0.2,0,8.24,13.61,1.825,101.964,14.88,14.88,14.88,0
"2015-01-24 12:18:00",1233659,1.570667,283.9806,6.562302,0.2036489,2.03,0,0.888,286.4017,5.532368,0.1345214,1.08,0,0,0,3.629,83.5,3.425,2.783,1.579,0.219,0,8.33,13.6,2.138,101.9639,14.89,14.89,14.88,0
"2015-01-24 12:19:00",1233660,1.592667,279.866,5.083395,0.1020109,1.83,0,0.9573333,280.7985,5.525989,0.1906294,1.35,0,0,0,3.625,83.4,3.464,2.808,1.829,0.142,0,8.42,13.6,2.138,101.9631,14.9,14.9,14.89,0
"2015-01-24 12:20:00",1233661,1.277333,281.6006,3.115116,0.1411603,1.6,0,0.7853333,275.9354,5.245895,0.1376889,1.16,0,0,0,3.629,84.1,3.471,2.812,1.829,0.154,0,8.51,13.6,2.138,101.9646,14.9,14.9,14.9,0
"2015-01-24 12:21:00",1233662,1.222667,269.7351,5.529607,0.09276972,1.38,0,0.852,268.667,4.283977,0.1311589,1.14,0,0,0,3.638,83.4,3.476,2.837,1.529,0.101,0,8.62,13.6,1.7,101.9648,14.91,14.91,14.91,0
"2015-01-24 12:22:00",1233663,1.390667,277.6689,6.02856,0.1910486,1.79,0,0.8740002,269.2038,4.761732,0.1246221,1.05,0,0,0,3.692,83.8,3.476,2.85,1.383,0.134,0,8.69,13.6,1.575,101.9656,14.92,14.92,14.91,0
"2015-01-24 12:23:00",1233664,1.182,278.1343,6.040902,0.09634658,1.31,0,0.7286666,265.743,7.632846,0.08048739,0.89,0,0,0,3.775,83.3,3.515,2.883,1.217,0.12,0,8.77,13.6,1.45,101.966,14.92,14.92,14.92,0
"2015-01-24 12:24:00",1233665,1.124,283.9788,7.382304,0.1637803,1.4,0,0.5926667,274.8022,4.504054,0.05926964,0.7,0,0,0,3.863,84.3,3.578,2.959,1.25,0.086,0,8.86,13.6,1.45,101.9663,14.92,14.92,14.92,0
"2015-01-24 12:25:00",1233666,1.077333,275.4656,4.208241,0.07987212,1.21,0,0.524,276.6067,6.288492,0.05559377,0.63,0,0,0,3.88,83.8,3.628,3.011,1.213,0.061,0,8.96,13.6,1.325,101.9679,14.92,14.92,14.92,0
"2015-01-24 12:26:00",1233667,1.201334,272.4562,6.912961,0.1359836,1.42,0,0.4633333,268.2658,7.304634,0.05411921,0.55,0,0,0,3.903,83.7,3.681,3.076,1.083,0.072,0,9.05,13.6,1.2,101.9707,14.93,14.93,14.92,0
"2015-01-24 12:27:00",1233668,1.170667,271.8554,9.358067,0.1507964,1.45,0,0.6093333,261.3441,13.09352,0.1502649,0.86,0,0,0,4.011,84.1,3.763,3.15,1.321,0.14,0,9.19,13.6,1.638,101.9715,14.93,14.93,14.93,0
"2015-01-24 12:28:00",1233669,1.064667,268.0742,6.440405,0.1350983,1.29,0,0.67,235.3521,9.18063,0.1381786,0.89,0,0,0,4.335,84.2,4.164,3.445,0.946,0.111,0,9.27,13.6,1.138,101.9744,14.93,14.93,14.93,0
"2015-01-24 12:29:00",1233670,0.9173334,247.5369,10.99991,0.1113832,1.07,0,0.6906666,203.933,2.515495,0.01842703,0.72,0,0,0,4.491,83.5,4.893,4.034,0.921,0.075,0,9.37,13.6,1.013,101.9736,14.94,14.94,14.93,0
"2015-01-24 12:30:00",1233671,0.894,239.941,7.59143,0.1109234,1.08,0,0.598,211.2076,6.066325,0.0694934,0.77,0,0,0,4.606,83.4,5.132,4.202,1.008,0.093,0,9.46,13.6,1.138,101.979,14.94,14.94,14.94,0
"2015-01-24 12:31:00",1233672,0.88,240.0581,7.607754,0.1014561,1.03,0,0.782,222.3378,4.495186,0.04085748,0.86,0,0,0,4.624,82,5.327,4.335,1.071,0.095,0,9.55,13.6,1.2,101.9797,14.94,14.94,14.94,0
"2015-01-24 12:32:00",1233673,0.8579999,229.472,4.853859,0.06594947,0.96,0,0.6973333,217.868,4.962757,0.06381918,0.79,0,0,0,4.665,81,5.456,4.381,1.05,0.088,0,9.64,13.6,1.138,101.981,14.94,14.94,14.94,0
"2015-01-24 12:33:00",1233674,1.227333,237.3095,7.786735,0.1722195,1.51,0,0.9259999,229.2667,6.098087,0.1133608,1.22,0,0,0,4.655,80.3,5.447,4.339,1.642,0.202,0,9.73,13.6,1.95,101.9838,14.95,14.95,14.94,0
"2015-01-24 12:34:00",1233675,1.400667,243.5609,9.975324,0.1627869,1.65,0,1.045333,232.7207,6.067154,0.1000578,1.24,0,0,0,4.6,79.84,5.347,4.132,1.717,0.138,0,9.8,13.6,1.95,101.9876,14.95,14.95,14.95,0
"2015-01-24 12:35:00",1233676,1.338667,250.5998,5.497894,0.09534962,1.47,0,1.183334,243.7325,3.433735,0.07152312,1.29,0,0,0,4.543,79.55,5.212,3.937,1.604,0.107,0,9.86,13.6,1.825,101.994,14.95,14.95,14.95,0
"2015-01-24 12:36:00",1233677,1.306667,263.5315,5.174747,0.1214724,1.52,0,1.104,254.0667,2.234985,0.07964925,1.32,0,0,0,4.507,79.2,4.904,3.63,1.558,0.136,0,9.94,13.6,1.95,101.9998,14.95,14.96,14.95,0
"2015-01-24 12:37:00",1233678,1.218,259.665,4.741079,0.05393824,1.32,0,0.9719999,252.1318,4.469227,0.1188949,1.13,0,0,0,4.505,79.04,4.827,3.509,2,0.202,0,10.02,13.6,2.513,101.998,14.96,14.96,14.95,0
"2015-01-24 12:38:00",1233679,1.530667,266.2348,9.268854,0.2829008,2.09,0,0.8506668,258.2112,15.19549,0.1234756,1.08,0,0,0,4.487,78.78,4.343,3.292,2.325,0.275,0,10.1,13.6,2.825,102.0007,14.96,14.96,14.96,0
"2015-01-24 12:39:00",1233680,1.727333,276.0671,5.050128,0.1498651,2,0,1.473333,269.1788,7.618214,0.1695353,1.74,0,0,0,4.411,78.61,3.987,3.103,2.233,0.214,0,10.2,13.6,2.575,102.0076,14.96,14.96,14.96,0
"2015-01-24 12:40:00",1233681,2.104,278.1224,6.910556,0.6139467,3.73,0,1.402667,265.545,10.81281,0.2022034,1.75,0,0,0,4.35,78.66,3.908,3.063,1.988,0.153,0,10.28,13.6,2.2,102.019,14.97,14.97,14.96,0
"2015-01-24 12:41:00",1233682,2.278,280.4066,10.62365,0.2698444,3,0,1.053333,259.5065,9.803817,0.1652742,1.33,0,0,0,4.399,78.82,3.954,3.155,2.233,0.199,0,10.35,13.6,2.575,102.0181,14.97,14.97,14.97,0
"2015-01-24 12:42:00",1233683,1.814,282.7966,7.689361,0.2144077,2.37,0,1.476,271.7568,15.49957,0.3806101,2.13,0,0,0,4.457,78.92,3.989,3.194,2.288,0.316,0,10.42,13.6,2.763,102.0226,14.97,14.97,14.97,0
"2015-01-24 12:43:00",1233684,2.441333,287.9456,9.256713,0.3306734,3.25,0,1.684,288.1367,3.979112,0.1901508,2.2,0,0,0,4.395,79.33,3.929,3.171,2.483,0.238,0,10.52,13.6,2.825,102.0243,14.97,14.97,14.97,0
"2015-01-24 12:44:00",1233685,2.866666,295.0047,11.59586,0.5771154,4.27,0,2.069333,294.0419,10.86238,0.7059978,3.6,0,0,0,4.275,81,3.979,3.178,3.579,0.465,0,10.58,13.6,4.138,102.0283,14.97,14.98,14.97,0
"2015-01-24 12:45:00",1233686,3.126667,305.7993,5.466037,0.4907636,3.96,0,2.622,309.2303,9.077657,0.477189,3.27,0,0,0,4.165,81.4,4.015,3.189,3.896,0.359,0,10.61,13.6,4.45,102.0299,14.98,14.98,14.98,0
"2015-01-24 12:46:00",1233687,3.579333,307.6583,6.261448,0.4465342,4.35,0,2.437333,304.665,3.338821,0.3170377,3.19,0,0,0,4.031,82,3.982,3.11,3.75,0.24,0,10.62,13.6,4.138,102.0255,14.98,14.98,14.98,0
"2015-01-24 12:47:00",1233688,3.252,307.202,5.252346,0.2898321,3.62,0,2.317333,304.3406,8.941643,0.3469383,2.89,0,0,0,3.964,81.9,3.95,3.032,3.746,0.284,0,10.63,13.6,4.263,102.022,14.98,14.98,14.98,0
"2015-01-24 12:48:00",1233689,3.57,313.0663,5.154452,0.3453114,4.04,0,2.36,308.1951,5.176972,0.2016267,2.72,0,0,0,3.931,81.6,3.924,2.989,3.742,0.196,0,10.65,13.6,4.138,102.0228,14.98,14.99,14.98,0
"2015-01-24 12:49:00",1233690,3.407333,317.0639,4.340792,0.4073568,4.27,0,2.350667,315.5994,3.860456,0.2742375,2.87,0,0,0,3.866,81.4,3.853,2.915,3.825,0.349,0,10.64,13.6,4.388,102.0268,14.99,14.99,14.98,0
"2015-01-24 12:50:00",1233691,3.462667,314.2659,4.137349,0.2945611,3.93,0,2.227333,316.1231,7.078397,0.2092357,2.52,0,0,0,3.801,81.4,3.802,2.871,4.279,0.526,0,10.62,13.6,5.388,102.0307,14.99,14.99,14.99,0
"2015-01-24 12:51:00",1233692,3.691333,321.8662,2.552264,0.327798,4.31,0,2.474,321.608,5.847727,0.3628369,3.08,0,0,0,3.79,81.2,3.833,2.868,4.471,0.608,0,10.63,13.6,5.763,102.0293,14.99,14.99,14.99,0
"2015-01-24 12:52:00",1233693,3.766667,319.9397,4.692824,0.369949,4.51,0,2.588667,321.528,4.422348,0.3373399,3.13,0,0,0,3.806,80.8,3.845,2.857,4.154,0.359,0,10.63,13.6,4.825,102.0307,14.99,14.99,14.99,0
"2015-01-24 12:53:00",1233694,3.958667,317.6003,3.028241,0.2976993,4.48,0,2.550667,322.2675,5.07619,0.2197109,3.01,0,0,0,3.808,80.6,3.863,2.824,4.133,0.433,0,10.62,13.6,4.763,102.0466,15,15,14.99,0
"2015-01-24 12:54:00",1233695,5.102,315.9355,5.493808,0.725729,6.51,0,3.598,319.9186,11.93151,0.5392983,4.31,0,0,0,3.843,80.1,3.973,2.83,4.304,0.386,0,10.61,13.6,4.7,102.0372,15,15,14.99,0
"2015-01-24 12:55:00",1233696,4.840667,321.0679,4.20156,0.4655099,5.57,0,3.136,316.6649,4.668797,0.4529283,3.92,0,0,0,4.017,79.26,4.201,2.921,4.554,0.431,0,10.61,13.6,5.575,101.994,15,15,15,0
"2015-01-24 12:56:00",1233697,4.004667,321.0565,5.52294,0.37875,4.79,0,3.432,320.9307,3.730176,0.5282323,4.15,0,0,0,4.049,78.93,4.171,2.899,5.004,0.254,0,10.6,13.6,5.388,101.9973,15,15,15,0
"2015-01-24 12:57:00",1233698,4.278,319.9345,2.862171,0.3689842,4.83,0,2.888,322.8033,4.366157,0.3274996,3.51,0,0,0,4.021,78.67,4.123,2.865,4.154,0.31,0,10.58,13.6,4.825,101.9934,15,15.01,15,0
"2015-01-24 12:58:00",1233699,4.173334,322.7341,3.731413,0.3016326,4.68,0,2.835333,320.938,4.681392,0.3946453,3.65,0,0,0,3.988,78.46,4.064,2.83,4.417,0.553,0,10.57,13.6,5.825,101.993,15.01,15.01,15,0
"2015-01-24 12:59:00",1233700,4.51,321.3996,2.33209,0.3546829,5.15,0,2.860667,322.2661,3.695235,0.5286267,3.87,0,0,0,3.968,78.32,4.045,2.805,4.621,0.217,0,10.55,13.6,5.013,101.996,15.01,15.01,15.01,0
"2015-01-24 13:00:00",1233701,4.719333,323.1329,2.654701,0.310987,5.28,0,3.008,320.8663,3.996763,0.3931615,3.91,0,0,0,3.948,78.23,3.988,2.765,4.771,0.615,0,10.54,13.6,5.763,101.9972,15.01,15.01,15.01,0
"2015-01-24 13:01:00",1233702,4.408666,322.3879,8.848304,0.4654298,5.34,0,3.611333,323.3208,6.042714,1.185157,5.43,0,0,0,3.921,78.13,3.955,2.735,4.975,0.433,0,10.53,13.6,5.763,102.0018,15.01,15.01,15.01,0
"2015-01-24 13:02:00",1233703,4.58,321.8007,3.580718,0.3959293,5.2,0,3.884,315.5998,3.843204,0.444864,4.59,0,0,0,4.001,77.67,4.106,2.805,4.454,0.341,0,10.51,13.6,5.013,101.9993,15.02,15.02,15.01,0
"2015-01-24 13:03:00",1233704,4.537333,325.1214,8.173174,0.4952503,5.27,0,2.954,320.7991,6.250844,0.6411739,4.14,0,0,0,4.063,77.48,4.137,2.832,4.108,0.357,0,10.49,13.6,4.575,102.0011,4.981,15.02,4.981,0
"2015-01-24 13:04:00",1233705,4.356,323.5317,5.173454,0.6317151,5.31,0,3.512667,320.5919,6.91163,0.5142044,4.61,0,0,0,4.073,77.35,4.146,2.819,5.05,0.409,0,10.47,13.6,5.888,102.0046,4.996,4.996,4.992,0
"2015-01-24 13:05:00",1233706,4.784,320.127,5.361692,0.4632177,5.56,0,3.222,322.7231,6.281456,0.4711998,4.04,0,0,0,4.169,77.01,4.268,2.893,4.729,0.406,0,10.44,13.6,5.388,102.0061,4.997,4.999,4.995,0
"2015-01-24 13:06:00",1233707,4.515999,319.0003,4.129985,0.3457321,5.23,0,3.08,318.7356,5.457074,0.5515432,4.11,0,0,0,4.225,76.83,4.304,2.923,4.583,0.37,0,10.41,13.6,5.2,102.0068,5,5,4.998,0
"2015-01-24 13:07:00",1233708,4.153333,318.0615,7.073809,0.8999382,5.87,0,2.876,314.5333,4.586011,0.5199846,3.59,0,0,0,4.17,76.81,4.232,2.871,4.754,0.28,0,10.38,13.6,5.2,102.0067,5.005,5.005,5,0
"2015-01-24 13:08:00",1233709,4.037333,317.4009,4.332364,0.3987725,4.81,0,3.214667,317.6024,3.875529,0.1818742,3.52,0,0,0,4.161,76.78,4.188,2.857,4.85,0.297,0,10.34,13.6,5.263,102.0099,5.005,5.006,5.004,0
"2015-01-24 13:09:00",1233710,4.395999,318.9278,3.953717,0.5530376,5.36,0,3.498,321.635,7.973179,0.4099139,4.32,0,0,0,4.114,76.84,4.146,2.824,4.558,0.746,0,10.31,13.6,6.138,102.0094,5.009,5.009,5.005,0
"2015-01-24 13:10:00",1233711,5.034667,322.1335,3.17997,0.8121974,6.45,0,3.937333,322.262,6.101144,0.8102384,5.53,0,0,0,4.183,76.67,4.251,2.877,5.467,0.371,0,10.29,13.6,6.138,102.0137,5.011,5.012,5.009,0
"2015-01-24 13:11:00",1233712,5.817333,319.1309,4.673532,0.6909459,7.52,0,4.03,318.473,4.86588,0.360037,4.91,0,0,0,4.233,76.46,4.32,2.894,5.033,0.499,0,10.25,13.6,6.075,102.0143,5.013,5.014,5.011,0
"2015-01-24 13:12:00",1233713,5.903334,321.7299,4.417657,0.7945034,7.06,0,4.085333,319.1281,7.88546,1.023353,6.42,0,0,0,4.354,76,4.473,2.959,5.517,0.946,0,10.22,13.6,6.95,102.0114,5.017,5.017,5.015,0
"2015-01-24 13:13:00",1233714,4.910666,320.1959,5.737925,0.6129542,6.26,0,3.455333,316.4003,3.535555,0.5257232,4.5,0,0,0,4.419,75.65,4.521,2.988,5.429,0.376,0,10.19,13.6,6.138,102.0141,5.022,5.022,5.017,0
"2015-01-24 13:14:00",1233715,4.562667,321.0675,5.245895,0.5419284,5.53,0,3.854,320.9973,4.031471,0.5199462,5.13,0,0,0,4.347,75.77,4.361,2.935,5.5,0.325,0,10.14,13.6,6.075,102.0171,5.023,5.025,5.021,0
"2015-01-24 13:15:00",1233716,4.914667,318.8729,6.287094,0.5542908,5.69,0,3.984667,317.6664,3.112471,0.4485959,4.73,0,0,0,4.254,75.91,4.286,2.884,5.437,0.63,0,10.12,13.6,6.638,102.0187,5.026,5.027,5.024,0
"2015-01-24 13:16:00",1233717,5.025333,321.2616,5.367402,0.5680595,6.15,0,4.104,320.1306,4.437896,0.4931774,4.68,0,0,0,4.235,75.94,4.264,2.874,5.042,0.269,0,10.09,13.6,5.575,102.0184,5.029,5.03,5.026,0
"2015-01-24 13:17:00",1233718,5.342,322.4658,4.729659,0.4302123,6.01,0,3.536,319.0013,3.4041,0.41641,4.6,0,0,0,4.269,75.81,4.319,2.901,4.55,0.521,0,10.07,13.6,5.7,102.0231,5.034,5.034,5.029,0
"2015-01-24 13:18:00",1233719,5.283334,323.5921,4.654329,0.7672346,6.38,0,4.129334,319.8653,6.246895,0.5429483,4.99,0,0,0,4.303,75.71,4.356,2.934,5.454,0.798,0,10.04,13.6,6.763,102.0243,5.034,5.035,5.033,0
"2015-01-24 13:19:00",1233720,5.534667,319.2538,6.365847,0.4593889,6.19,0,4.006,318.3358,4.298536,0.5052497,4.97,0,0,0,4.313,75.7,4.365,2.939,6.062,0.657,0,10.01,13.6,6.888,102.0267,5.037,5.039,5.034,0
"2015-01-24 13:20:00",1233721,5.528,320.7994,4.197865,0.6453545,6.64,0,3.824666,320.1339,5.851098,0.5423881,4.76,0,0,0,4.365,75.54,4.44,2.98,5.421,0.38,0,9.98,13.6,6.138,102.0291,5.04,5.041,5.039,0
"2015-01-24 13:21:00",1233722,5.518,320.2005,5.815842,0.6019103,6.85,0,3.856,320.668,4.754829,0.6006086,4.92,0,0,0,4.399,75.51,4.434,2.995,5.912,0.724,0,9.95,13.6,7.2,102.0263,5.043,5.043,5.04,0
"2015-01-24 13:22:00",1233723,5.690667,322.1767,6.404081,0.5047832,6.87,0,4.104666,318.0681,4.862806,0.5968682,4.94,0,0,0,4.345,75.48,4.397,2.955,6.183,0.311,0,9.92,13.6,6.95,102.0283,5.046,5.047,5.042,0
"2015-01-24 13:23:00",1233724,5.69,320.6021,4.237871,0.5454172,6.69,0,3.991333,322.3398,6.213529,0.5432602,5.06,0,0,0,4.387,75.28,4.476,3.007,6.071,0.748,0,9.88,13.6,7.325,102.0255,5.05,5.05,5.047,0
"2015-01-24 13:24:00",1233725,5.023333,318.2644,4.264327,0.433323,6.02,0,3.624666,314.4651,4.062719,0.4467045,4.55,0,0,0,4.415,75.22,4.484,3.012,5.187,0.36,0,9.85,13.6,5.513,102.0256,5.051,5.051,5.049,0
"2015-01-24 13:25:00",1233726,4.920667,320.4653,3.402111,0.4419874,5.48,0,3.321333,317.8542,6.33693,0.458721,4.53,0,0,0,4.365,75.38,4.396,2.966,5.737,0.712,0,9.84,13.6,7.7,102.0265,5.053,5.054,5.051,0
"2015-01-24 13:26:00",1233727,5.137334,323.3996,1.818084,0.5378532,6.35,0,3.138667,325.2644,5.037331,0.3974228,4.08,0,0,0,4.323,75.47,4.354,2.951,5.554,0.613,0,9.83,13.6,6.95,102.0275,5.055,5.055,5.053,0
"2015-01-24 13:27:00",1233728,5.351334,318.2686,3.819199,0.4324791,6.33,0,3.652667,317.8659,4.644709,0.6063935,4.59,0,0,0,4.321,75.5,4.345,2.942,6.075,0.545,0,9.8,13.6,7.513,102.0269,5.06,5.06,5.055,0
"2015-01-24 13:28:00",1233729,5.178667,317.8028,3.814622,0.4990239,5.98,0,4.234667,318.3985,4.542511,0.7203968,5.82,0,0,0,4.271,75.62,4.29,2.895,6.442,0.465,0,9.78,13.6,7.2,102.0322,5.06,5.06,5.058,0
"2015-01-24 13:29:00",1233730,6.478666,317.0681,5.02364,0.8556234,7.73,0,5.41,321.185,6.441662,0.8460261,7.28,0,0,0,4.326,75.39,4.426,2.957,6.229,0.81,0,9.75,13.6,7.513,102.0307,5.064,5.064,5.059,0
"2015-01-24 13:30:00",1233731,5.46,318.1292,5.506845,0.8022053,7.05,0,4.258667,314.9351,6.518432,0.8327855,5.57,0,0,0,4.541,74.84,4.626,3.097,6.446,0.704,0,9.72,13.6,7.638,102.0281,5.064,5.064,5.062,0
"2015-01-24 13:31:00",1233732,5.408667,324.1994,5.715516,0.602073,6.48,0,4.466667,324.6736,5.70744,0.8589348,5.98,0,0,0,4.455,75.08,4.506,3.004,6.483,0.88,0,9.71,13.6,8.26,102.0323,5.064,5.065,5.063,0
"2015-01-24 13:32:00",1233733,5.560667,323.6667,3.378447,0.5349326,6.67,0,4.384667,327.333,3.892663,0.6642777,5.64,0,0,0,4.468,74.92,4.527,3.018,5.921,0.655,0,9.68,13.6,7.263,102.0339,5.067,5.068,5.064,0
"2015-01-24 13:33:00",1233734,5.060667,320.8041,4.457118,0.3340352,5.62,0,3.796667,319.0705,3.921757,0.4133225,4.62,0,0,0,4.465,74.85,4.486,3.008,5.537,0.457,0,9.66,13.6,6.45,102.039,5.069,5.069,5.066,0
"2015-01-24 13:34:00",1233735,5.268667,322.1332,3.343693,0.4022415,5.97,0,3.261333,324.4045,5.10399,0.3383069,4.13,0,0,0,4.341,75.13,4.314,2.927,5.587,0.482,0,9.63,13.6,6.575,102.0419,5.068,5.069,5.068,0
"2015-01-24 13:35:00",1233736,5.325333,326.3899,7.770405,0.5331275,6.39,0,3.92,325.6701,4.837114,0.6554692,4.99,0,0,0,4.26,75.37,4.25,2.872,6.062,1.141,0,9.62,13.6,8.26,102.0474,5.071,5.072,5.071,0
"2015-01-24 13:36:00",1233737,5.869333,324.6598,4.295839,0.4852555,6.75,0,3.98,323.0433,7.531739,0.6046927,5.24,0,0,0,4.39,75.04,4.482,2.992,5.787,0.471,0,9.6,13.6,6.7,102.0536,5.073,5.073,5.071,0
"2015-01-24 13:37:00",1233738,5.678667,320.0592,5.292771,0.3876573,6.32,0,3.946666,321.5992,5.484692,0.664376,4.94,0,0,0,4.564,74.71,4.63,3.095,5.625,0.365,0,9.57,13.6,6.2,102.0561,5.075,5.075,5.072,0
"2015-01-24 13:38:00",1233739,5.704667,326.1244,6.005706,0.6204285,6.9,0,4.176,324.1405,6.823502,0.5905455,4.94,0,0,0,4.529,74.66,4.574,3.042,5.575,0.491,0,9.53,13.6,6.325,102.0555,5.076,5.077,5.076,0
"2015-01-24 13:39:00",1233740,5.592,325.1897,5.93081,0.9520868,7.17,0,5.204667,323.5317,4.271439,0.6450309,6.21,0,0,0,4.593,74.41,4.634,3.084,5.967,0.612,0,9.49,13.6,7.638,102.059,5.078,5.078,5.076,0
"2015-01-24 13:40:00",1233741,4.939333,327.2607,4.915435,0.4715996,5.71,0,4.373333,328.0622,5.93435,0.5939997,5.38,0,0,0,4.511,74.48,4.508,2.994,5.558,0.482,0,9.47,13.6,6.763,102.0595,5.077,5.078,5.077,0
"2015-01-24 13:41:00",1233742,4.432,324.4689,5.747641,0.4170244,5.28,0,3.754666,322.1353,4.02901,0.5821897,4.75,0,0,0,4.51,74.53,4.527,3.021,5.117,0.261,0,9.44,13.6,5.513,102.0581,5.077,5.078,5.077,0
"2015-01-24 13:42:00",1233743,5.030667,319.5303,4.600883,0.5284627,6.05,0,3.662,320.6664,3.175804,0.4664504,4.77,0,0,0,4.495,74.63,4.45,2.997,5.308,0.386,0,9.41,13.6,5.888,102.0598,5.081,5.081,5.077,0
"2015-01-24 13:43:00",1233744,5.064667,322.3944,4.219428,0.411256,5.74,0,3.783333,321.6038,4.419169,0.3971846,4.42,0,0,0,4.37,74.96,4.321,2.914,5.333,0.602,0,9.39,13.6,6.325,102.0591,5.081,5.081,5.08,0
"2015-01-24 13:44:00",1233745,5.356667,318.6003,3.790852,0.6002961,6.66,0,3.39,321.9328,5.296471,0.6204837,5.09,0,0,0,4.377,74.95,4.355,2.939,5.55,0.469,0,9.39,13.6,6.45,102.0689,5.081,5.081,5.08,0
"2015-01-24 13:45:00",1233746,5.257333,322.8677,3.574356,0.5124772,6.4,0,4.048,320.2636,5.218879,0.6624821,5.09,0,0,0,4.432,74.8,4.454,2.972,6.187,0.525,0,9.36,13.6,7.2,102.0709,5.081,5.083,5.08,0
"2015-01-24 13:46:00",1233747,5.26,325.1998,4.941521,0.8757473,7.31,0,4.186,325.0023,4.675299,0.5819713,5.27,0,0,0,4.406,74.83,4.401,2.938,6,0.542,0,9.33,13.6,6.95,102.0758,5.082,5.082,5.081,0
"2015-01-24 13:47:00",1233748,6.908667,323.8658,3.383118,0.9462267,8.11,0,4.933333,322.8035,5.91089,0.9448432,7.49,0,0,0,4.477,74.59,4.545,2.983,5.817,0.688,0,9.32,13.6,6.888,102.0792,5.081,5.083,5.081,0
"2015-01-24 13:48:00",1233749,5.904666,324.8007,3.486689,0.8505674,7.38,0,4.364666,320.8684,3.629676,0.3167095,4.89,0,0,0,4.659,73.84,4.717,3.077,6.046,0.437,0,9.3,13.6,7.013,102.0839,5.081,5.083,5.081,0
"2015-01-24 13:49:00",1233750,5.143333,322.3331,2.624411,0.7891656,6.67,0,3.986667,320.1315,4.812143,0.6872426,5.37,0,0,0,4.513,73.99,4.494,2.946,5.6,0.569,0,9.28,13.6,6.575,102.0896,5.085,5.085,5.081,0
"2015-01-24 13:50:00",1233751,5.839334,324.997,4.856897,0.9514512,7.73,0,4.845334,328.1961,4.733482,0.6409873,5.78,0,0,0,4.483,73.98,4.502,2.947,5.696,0.525,0,9.26,13.6,6.825,102.0963,5.084,5.085,5.084,0
"2015-01-24 13:51:00",1233752,4.853333,325.4004,3.591934,0.6152686,5.85,0,4.418,325.9295,4.944148,0.6201419,5.68,0,0,0,4.542,73.82,4.567,2.966,6.417,0.443,0,9.26,13.6,7.263,102.1018,5.085,5.085,5.084,0
"2015-01-24 13:52:00",1233753,5.543334,324.8018,3.561432,0.6107991,6.8,0,4.044667,322.9358,5.730809,0.5385643,5.21,0,0,0,4.541,73.8,4.564,2.969,5.829,0.851,0,9.23,13.6,7.075,102.1015,5.085,5.085,5.084,0
"2015-01-24 13:53:00",1233754,6.847333,321.1292,4.17325,0.9774284,8.39,0,5.139333,324.7612,10.83223,0.7682141,7.09,0,0,0,4.597,73.51,4.686,3.007,6.142,0.852,0,9.21,13.6,7.388,102.1056,5.087,5.087,5.084,0
"2015-01-24 13:54:00",1233755,6.306,321.6658,3.49554,0.6452678,7.36,0,4.454,320.9996,5.827358,0.7254497,5.93,0,0,0,4.691,73.01,4.751,3.043,6.3,0.309,0,9.19,13.6,6.7,102.1036,5.094,5.094,5.087,0
"2015-01-24 13:55:00",1233756,7.521334,321.134,3.282958,0.7610595,8.92,0,5.123333,320.5417,6.350161,0.7689705,6.68,0,0,0,4.732,72.79,4.794,3.063,5.442,0.578,0,9.17,13.6,6.638,102.0995,5.093,5.094,5.091,0
"2015-01-24 13:56:00",1233757,5.908667,323.1995,2.785049,0.4665456,6.72,0,4.514,319.599,6.064519,0.488,5.36,0,0,0,4.747,72.58,4.771,3.051,6.729,0.578,0,9.15,13.6,7.763,102.1058,5.094,5.094,5.091,0
"2015-01-24 13:57:00",1233758,6.552667,316.0674,4.623858,0.7135214,7.69,0,4.566,317.8725,5.734317,0.835175,6.64,0,0,0,4.603,72.84,4.576,2.945,6.125,0.618,0,9.12,13.6,7.138,102.0997,5.094,5.095,5.094,0
"2015-01-24 13:58:00",1233759,6.49,322.1265,4.09186,0.8647389,7.81,0,4.734666,316.8636,5.43693,0.6269381,5.79,0,0,0,4.658,72.64,4.7,2.999,6.712,0.593,0,9.11,13.6,7.7,102.1017,5.094,5.094,5.094,0
"2015-01-24 13:59:00",1233760,6.348,321.2657,4.520998,0.3770446,6.98,0,4.326,322.6054,6.072388,0.7490955,5.52,0,0,0,4.589,72.81,4.563,2.936,6.221,0.412,0,9.09,13.6,7.388,102.1032,5.094,5.095,5.094,0
"2015-01-24 14:00:00",1233761,6.436667,318.4658,3.383059,1.038985,8.46,0,4.356,316.7974,6.489192,0.6483086,5.43,0,0,0,4.502,73,4.483,2.885,6.487,0.498,0,9.07,13.6,7.638,102.1048,5.095,5.097,5.094,0
"2015-01-24 14:01:00",1233762,6.282,318.8665,4.047028,0.8853337,7.76,0,4.270667,318.1305,5.261055,0.633377,5.65,0,0,0,4.594,72.79,4.662,2.969,6.617,0.677,0,9.06,13.6,7.825,102.1036,5.097,5.097,5.096,0
"2015-01-24 14:02:00",1233763,6.771334,320.5355,4.55677,0.4473606,7.64,0,4.932,319.3325,4.781865,0.8156404,6.66,0,0,0,4.609,72.73,4.65,2.975,6.733,0.487,0,9.03,13.6,7.513,102.1052,5.097,5.097,5.096,0
"2015-01-24 14:03:00",1233764,5.322,326.0659,5.091191,0.4968729,6.13,0,3.836,323.2694,4.0395,0.5448155,5.12,0,0,0,4.579,72.8,4.581,2.946,6.146,0.419,0,9.01,13.6,7.075,102.1118,5.097,5.098,5.095,0
"2015-01-24 14:04:00",1233765,4.921334,326.2664,4.821616,0.6583197,5.89,0,3.294,323.4673,3.844123,0.3669478,3.9,0,0,0,4.494,73.1,4.479,2.894,5.383,0.341,0,8.99,13.6,5.95,102.1159,5.097,5.097,5.096,0
"2015-01-24 14:05:00",1233766,5.041334,325.5332,3.460965,0.6228523,6.39,0,3.374,322,3.119519,0.3701315,4.05,0,0,0,4.439,73.32,4.422,2.874,5.071,0.271,0,8.96,13.6,5.638,102.1169,5.098,5.099,5.097,0
"2015-01-24 14:06:00",1233767,5.031334,322.1265,5.170257,0.5741297,5.96,0,3.260666,318.2673,2.954047,0.2992761,3.76,0,0,0,4.465,73.35,4.485,2.913,4.825,0.34,0,8.94,13.6,5.763,102.1099,5.099,5.099,5.098,0
"2015-01-24 14:07:00",1233768,5.186,321.6012,4.656969,0.4728326,5.84,0,3.506,319.4611,6.482673,0.4499156,4.42,0,0,0,4.482,73.4,4.48,2.921,4.846,0.345,0,8.91,13.6,5.513,102.1117,5.098,5.099,5.098,0
"2015-01-24 14:08:00",1233769,4.670667,320.9982,4.303835,0.3591001,5.31,0,3.739333,316.9352,5.116872,0.3426653,4.26,0,0,0,4.466,73.54,4.444,2.913,5.912,0.547,0,8.9,13.6,6.825,102.1099,5.098,5.099,5.098,0
"2015-01-24 14:09:00",1233770,4.710667,318.8759,5.410073,0.4247896,5.81,0,3.578,318.7326,2.669645,0.3973445,4.2,0,0,0,4.453,73.58,4.448,2.909,5.183,0.573,0,8.88,13.6,6.45,102.1071,5.102,5.102,5.098,0
"2015-01-24 14:10:00",1233771,4.517334,321.8652,5.00327,0.64707,5.53,0,3.415333,320.867,6.308885,0.4234441,4.07,0,0,0,4.486,73.53,4.467,2.925,5.037,0.52,0,8.86,13.6,6.013,102.1136,5.101,5.102,5.101,0
"2015-01-24 14:11:00",1233772,5.385333,325.2664,4.508371,0.8216477,6.56,0,2.994667,324.9369,6.16675,0.5319007,3.94,0,0,0,4.455,73.56,4.464,2.898,5.271,0.714,0,8.85,13.6,6.263,102.115,5.101,5.102,5.101,0
"2015-01-24 14:12:00",1233773,5.267334,323.9333,2.488832,0.5144507,6.15,0,3.802667,318.6658,4.236504,0.4293168,4.66,0,0,0,4.562,73.15,4.628,2.973,5.225,0.229,0,8.83,13.6,5.638,102.1124,5.102,5.102,5.101,0
"2015-01-24 14:13:00",1233774,4.998001,321.5937,5.335533,0.824469,7.06,0,3.940667,318.9416,5.477611,0.7559671,5.39,0,0,0,4.55,73,4.55,2.93,6.017,0.647,0,8.81,13.6,7.2,102.1132,5.102,5.102,5.101,0
"2015-01-24 14:14:00",1233775,5.432,322.4663,2.362511,0.6003799,6.18,0,3.945333,321.994,4.42388,0.48729,5.1,0,0,0,4.552,72.92,4.584,2.938,5.917,0.534,0,8.79,13.6,6.7,102.1142,5.103,5.103,5.102,0
"2015-01-24 14:15:00",1233776,5.367333,324.995,4.745349,0.5600293,6.27,0,3.865333,319.6066,5.1069,0.526838,4.9,0,0,0,4.525,72.91,4.524,2.902,5.408,0.38,0,8.75,13.6,6.263,102.1264,5.102,5.103,5.102,0
"2015-01-24 14:16:00",1233777,4.418,322.1342,3.138007,0.4045606,5.39,0,3.450667,322.6018,3.420369,0.3844037,4.03,0,0,0,4.549,72.89,4.547,2.927,5.283,0.436,0,8.73,13.6,5.95,102.1219,5.102,5.103,5.102,0
"2015-01-24 14:17:00",1233778,5.44,318.2648,3.905202,0.4528428,6.52,0,3.380666,317.1318,5.815638,0.6066462,4.42,0,0,0,4.482,73.11,4.45,2.882,5.371,0.386,0,8.72,13.6,6.2,102.1266,5.103,5.103,5.102,0
"2015-01-24 14:18:00",1233779,6.375333,322.801,4.018885,0.4871942,7.22,0,3.988,316.1354,3.64777,0.6461393,5.18,0,0,0,4.48,73.14,4.493,2.887,5.05,0.397,0,8.71,13.6,5.638,102.1253,5.106,5.106,5.102,0
"2015-01-24 14:19:00",1233780,5.502667,318.5991,3.005953,0.6778737,6.65,0,3.423333,314.6663,4.09234,0.3558027,4.17,0,0,0,4.495,73,4.5,2.875,5.021,0.249,0,8.69,13.6,5.325,102.1212,5.106,5.106,5.105,0
"2015-01-24 14:20:00",1233781,4.900667,314.4642,3.498149,0.3785669,5.68,0,3.242,312.6034,4.315415,0.4091487,4.16,0,0,0,4.473,73.08,4.424,2.864,5.237,0.563,0,8.67,13.6,6.45,102.1225,5.106,5.106,5.105,0
"2015-01-24 14:21:00",1233782,4.73,319.6665,3.716947,0.4442373,5.63,0,3.801334,318.4034,3.608803,0.4934081,4.74,0,0,0,4.363,73.51,4.295,2.785,5.5,0.413,0,8.66,13.6,6.388,102.1243,5.106,5.106,5.105,0
"2015-01-24 14:22:00",1233783,5.353333,319.4677,3.441753,0.5008748,6.09,0,4.056,317.2004,5.059589,0.5097817,5.3,0,0,0,4.25,73.82,4.16,2.712,5.708,0.453,0,8.63,13.6,6.513,102.1246,5.106,5.106,5.105,0
"2015-01-24 14:23:00",1233784,5.230667,321.1334,2.604173,0.4155232,5.95,0,4.228,318.5977,5.068371,0.6603152,5.34,0,0,0,4.217,73.97,4.187,2.705,5.883,0.294,0,8.59,13.6,6.263,102.1267,5.105,5.106,5.105,0
"2015-01-24 14:24:00",1233785,5.638,317.6043,4.935406,0.6552272,6.56,0,4.647334,318.1337,3.32304,0.7376491,6,0,0,0,4.199,74.08,4.159,2.709,5.333,0.393,0,8.57,13.6,6.263,102.1282,5.108,5.108,5.105,0
"2015-01-24 14:25:00",1233786,6.286666,320.8674,2.940411,0.7002158,7.54,0,3.543334,319.3965,7.007137,0.5795593,5.17,0,0,0,4.213,73.97,4.244,2.724,5.129,0.225,0,8.55,13.6,5.513,102.1301,5.108,5.109,5.107,0
"2015-01-24 14:26:00",1233787,5.797334,317.1994,3.867086,0.545594,6.73,0,3.432,315.6683,6.036278,0.6550338,4.99,0,0,0,4.338,73.62,4.393,2.8,5.712,0.19,0,8.53,13.6,6.075,102.1336,5.108,5.109,5.107,0
"2015-01-24 14:27:00",1233788,5.087333,319.5999,3.072335,0.4539819,5.78,0,3.795333,314.7452,6.857723,0.3824459,4.71,0,0,0,4.312,73.72,4.293,2.763,5.637,0.439,0,8.5,13.6,6.513,102.1413,5.109,5.109,5.107,0
"2015-01-24 14:28:00",1233789,4.849334,316.0677,3.923209,0.3328557,5.43,0,3.668666,317.0659,3.802071,0.4277362,4.63,0,0,0,4.197,74.06,4.128,2.679,5.754,0.413,0,8.47,13.6,6.7,102.1386,5.108,5.109,5.107,0
"2015-01-24 14:29:00",1233790,5.409999,314.4672,3.997329,0.6843391,6.45,0,3.653333,317.0662,4.418279,0.460835,4.54,0,0,0,4.182,74.18,4.178,2.693,5.608,0.536,0,8.44,13.6,6.513,102.1392,5.108,5.109,5.107,0
"2015-01-24 14:30:00",1233791,5.967333,319.4004,4.757352,0.4915753,6.81,0,4.662666,320.5895,5.682971,0.949066,6.7,0,0,0,4.317,73.88,4.382,2.803,5.917,0.562,0,8.41,13.6,7.013,102.1368,5.109,5.109,5.107,0
"2015-01-24 14:31:00",1233792,5.325334,321.3958,4.059528,0.6482681,6.36,0,3.831333,317.3344,3.770657,0.6650199,5.41,0,0,0,4.341,73.83,4.353,2.805,5.375,0.541,0,8.38,13.6,6.388,102.1385,5.107,5.109,5.107,0
"2015-01-24 14:32:00",1233793,4.755333,323.1974,5.595564,0.4987299,5.52,0,3.077333,317.3341,3.840624,0.333156,4.05,0,0,0,4.25,74.07,4.214,2.721,5.35,0.269,0,8.34,13.6,5.95,102.1432,5.109,5.109,5.107,0
"2015-01-24 14:33:00",1233794,5.114667,318.8664,2.418161,0.3578989,5.75,0,3.468,321.4683,5.546293,0.3302565,4.15,0,0,0,4.179,74.38,4.14,2.705,5.183,0.681,0,8.31,13.6,6.513,102.1454,5.107,5.109,5.107,0
"2015-01-24 14:34:00",1233795,6.032,319.0707,4.446832,0.4815281,7.1,0,3.802667,318.7321,4.039914,0.4469222,4.4,0,0,0,4.139,74.57,4.143,2.705,6.112,0.513,0,8.29,13.6,6.825,102.1436,5.108,5.109,5.108,0
"2015-01-24 14:35:00",1233796,6.106667,319.8668,3.283406,0.506829,7.44,0,4.069334,316.8686,4.629657,0.6213583,5.71,0,0,0,4.134,74.67,4.145,2.701,6.054,0.53,0,8.25,13.6,7.263,102.1455,5.109,5.111,5.107,0
"2015-01-24 14:36:00",1233797,5.483333,322.268,4.417568,0.4144502,6.26,0,4.478,321.7325,4.863008,0.4684613,5.7,0,0,0,4.131,74.68,4.148,2.717,6.154,0.442,0,8.2,13.6,6.888,102.152,5.111,5.111,5.108,0
"2015-01-24 14:37:00",1233798,5.234,320.4665,3.648119,0.6220911,6.83,0,3.904667,318.7335,3.922482,0.5904447,5.44,0,0,0,4.134,74.76,4.188,2.732,5.721,0.235,0,8.15,13.6,6.013,102.1594,5.111,5.112,5.111,0
"2015-01-24 14:38:00",1233799,5.048,320.5344,2.894384,0.2646054,5.45,0,3.282,323.6652,4.375373,0.3841042,4.29,0,0,0,4.039,75.08,4.02,2.651,5.433,0.312,0,8.1,13.6,6.138,102.1672,5.111,5.112,5.111,0
"2015-01-24 14:39:00",1233800,4.607333,319.8675,3.137726,0.3755612,5.33,0,3.136,319.5332,2.246916,0.3585117,3.98,0,0,0,3.903,75.5,3.874,2.564,4.896,0.34,0,8.06,13.6,5.388,102.1651,5.111,5.112,5.111,0
"2015-01-24 14:40:00",1233801,5.072,321.0666,2.743572,0.7948685,7.04,0,3.326667,318.4634,7.296927,0.4730422,4.61,0,0,0,3.873,75.78,3.89,2.564,5.179,0.556,0,8.01,13.6,6.325,102.1643,5.111,5.112,5.111,0
"2015-01-24 14:41:00",1233802,5.311334,321.9329,2.815496,0.687768,7.05,0,3.596,325.7831,6.251034,0.5047613,4.68,0,0,0,3.917,75.86,3.947,2.618,5.687,0.366,0,7.968,13.6,6.7,102.1716,5.111,5.112,5.111,0
"2015-01-24 14:42:00",1233803,5.664667,322.4684,5.937624,0.7481431,6.54,0,3.879333,320.1332,3.878162,0.5793037,4.87,0,0,0,4.081,75.56,4.188,2.746,5.412,0.682,0,7.914,13.6,6.763,102.1758,5.111,5.112,5.111,0
"2015-01-24 14:43:00",1233804,5.978,320.931,3.128181,0.5179215,6.75,0,3.994667,319.5983,5.183185,0.4788857,4.63,0,0,0,4.209,75.32,4.295,2.823,5.662,0.461,0,7.867,13.6,6.513,102.1743,5.111,5.112,5.111,0
"2015-01-24 14:44:00",1233805,5.68,320.2729,6.694082,0.5129262,7.14,0,4.276667,317.008,5.095306,0.6058565,5.19,0,0,0,4.269,75.14,4.336,2.865,5.092,0.322,0,7.83,13.6,5.575,102.1692,5.112,5.112,5.111,0
"2015-01-24 14:45:00",1233806,5.043334,319.8651,3.402601,0.4497356,5.81,0,4.074,316.3991,4.570898,0.6070014,5.07,0,0,0,4.305,75.03,4.352,2.872,5.171,0.293,0,7.793,13.6,5.763,102.1658,5.112,5.112,5.111,0
"2015-01-24 14:46:00",1233807,4.625333,318.7337,2.350998,0.1282116,4.81,0,2.986667,316.2664,3.696032,0.2855793,3.56,0,0,0,4.245,75.17,4.24,2.83,4.867,0.38,0,7.763,13.61,5.888,102.1702,5.111,5.112,5.111,0
"2015-01-24 14:47:00",1233808,4.601334,314.3349,3.046605,0.3830034,5.06,0,2.976666,314.3988,5.237406,0.3317964,3.51,0,0,0,4.181,75.43,4.157,2.805,4.817,0.401,0,7.741,13.6,5.45,102.1799,5.112,5.112,5.111,0
"2015-01-24 14:48:00",1233809,4.849333,314.9334,3.234086,0.2181885,5.24,0,3.071333,316.3261,5.765517,0.3023213,3.78,0,0,0,4.18,75.57,4.162,2.807,4.9,0.342,0,7.721,13.6,5.513,102.1718,5.111,5.112,5.111,0
"2015-01-24 14:49:00",1233810,4.887333,314.3371,4.281547,0.439355,5.95,0,3.058,312.9299,5.468271,0.4769794,4.11,0,0,0,4.198,75.58,4.189,2.824,5.217,0.566,0,7.706,13.61,6.325,102.1716,5.111,5.112,5.111,0
"2015-01-24 14:50:00",1233811,5.063333,318.5293,4.922154,0.5559456,6.22,0,3.912667,318.6015,3.945465,0.4529969,4.99,0,0,0,4.246,75.46,4.27,2.86,5.571,0.519,0,7.684,13.6,6.45,102.178,5.111,5.112,5.111,0
"2015-01-24 14:51:00",1233812,5.031333,315.9339,2.568031,0.2988615,5.51,0,3.689333,316.5328,3.095288,0.4255422,4.68,0,0,0,4.265,75.38,4.259,2.849,5.596,0.452,0,7.66,13.61,6.7,102.179,5.111,5.112,5.111,0
"2015-01-24 14:52:00",1233813,5.468,318.5972,4.109437,0.8518388,7.1,0,3.622666,320.32,9.730147,0.5026393,4.71,0,0,0,4.193,75.51,4.177,2.806,5.304,0.589,0,7.641,13.6,6.263,102.1798,5.111,5.112,5.111,0
"2015-01-24 14:53:00",1233814,5.006,316.7988,5.526791,0.6479382,6.58,0,3.288,317.3998,5.275313,0.6417497,4.81,0,0,0,4.258,75.31,4.272,2.835,5.3,0.369,0,7.613,13.6,5.825,102.1797,5.111,5.112,5.111,0
"2015-01-24 14:54:00",1233815,4.596667,315.7979,4.776495,0.4257959,5.26,0,3.032,314.3868,6.121344,0.4196061,3.72,0,0,0,4.221,75.37,4.191,2.799,5.129,0.307,0,7.587,13.6,5.95,102.1831,5.112,5.112,5.111,0
"2015-01-24 14:55:00",1233816,5.126667,315.8654,2.985239,0.7522558,6.83,0,2.891334,315.8007,3.207875,0.4546041,3.91,0,0,0,4.126,75.62,4.07,2.74,5.35,0.488,0,7.572,13.6,6.575,102.1926,5.111,5.113,5.111,0
"2015-01-24 14:56:00",1233817,5.061333,316.9355,5.050888,0.3498355,5.53,0,3.31,315.4054,4.727662,0.3304745,3.92,0,0,0,4.135,75.61,4.151,2.774,5.204,0.381,0,7.543,13.6,6.013,102.1965,5.111,5.113,5.111,0
"2015-01-24 14:57:00",1233818,5.034001,315.8668,2.777438,0.4561987,5.73,0,3.05,315.1349,4.363523,0.3985307,3.84,0,0,0,4.141,75.64,4.154,2.767,5.233,0.429,0,7.52,13.6,6.075,102.1944,5.111,5.113,5.111,0
"2015-01-24 14:58:00",1233819,4.747333,316.8005,3.505629,0.5822767,5.75,0,3.75,320.8625,6.149377,0.5086845,4.45,0,0,0,4.117,75.7,4.114,2.748,5.35,0.438,0,7.494,13.61,6.013,102.1961,5.111,5.113,5.111,0
"2015-01-24 14:59:00",1233820,4.856667,320.8,3.524773,0.35213,5.5,0,3.603333,318.9359,3.658782,0.4485335,4.82,0,0,0,4.036,75.89,4.038,2.688,5.671,0.475,0,7.446,13.61,6.575,102.2079,5.112,5.113,5.111,0
"2015-01-24 15:00:00",1233821,5.196666,320.532,3.996935,0.7655382,6.86,0,3.560667,318.9997,6.548254,0.4259337,4.09,0,0,0,4.01,76.01,4.014,2.68,5.021,0.363,0,7.415,13.6,6.013,102.2073,5.112,5.114,5.111,0
"2015-01-24 15:01:00",1233822,4.961333,316.8024,3.918451,0.5825905,6.09,0,3.56,319.3354,4.93425,0.533704,4.8,0,0,0,3.965,76.17,4.005,2.67,5.329,0.415,0,7.381,13.6,6.075,102.2075,5.113,5.114,5.112,0
"2015-01-24 15:02:00",1233823,4.55,322.8673,2.525561,0.3019051,5.03,0,3.201333,321.7337,4.357486,0.3260852,3.91,0,0,0,4.019,76.09,4.061,2.713,5.504,0.508,0,7.339,13.61,6.575,102.2162,5.112,5.114,5.112,0
"2015-01-24 15:03:00",1233824,5.12,321.4785,6.173084,0.7745019,6.43,0,3.488667,320.3277,5.530604,0.5340769,4.52,0,0,0,3.908,76.42,3.913,2.632,5.337,0.556,0,7.304,13.6,6.638,102.2121,5.112,5.114,5.112,0
"2015-01-24 15:04:00",1233825,5.288,321.6657,3.153746,0.6344677,6.24,0,3.832,320.1338,4.348752,0.6559796,4.95,0,0,0,4.025,76.07,4.144,2.735,5.633,0.621,0,7.257,13.6,6.638,102.214,5.113,5.113,5.112,0
"2015-01-24 15:05:00",1233826,4.997333,318.4004,3.028241,0.3889724,5.68,0,3.233333,316.9388,5.969365,0.4362823,3.76,0,0,0,4.045,76.16,4.085,2.734,4.946,0.45,0,7.211,13.6,5.575,102.2204,5.113,5.114,5.112,0
"2015-01-24 15:06:00",1233827,4.771333,319.8676,3.179599,0.2499298,5.23,0,3.138,318.6628,4.809036,0.3591323,3.82,0,0,0,3.883,76.55,3.852,2.599,4.875,0.339,0,7.17,13.6,5.95,102.2164,5.112,5.114,5.111,0
"2015-01-24 15:07:00",1233828,4.816,319.9336,3.567432,0.4985552,5.74,0,3.416667,319.0668,4.138465,0.5310827,4.88,0,0,0,3.793,76.71,3.802,2.556,5.267,1.038,0,7.128,13.6,6.763,102.2137,5.114,5.114,5.112,0
"2015-01-24 15:08:00",1233829,5.007333,318.0671,3.129497,0.6327977,6.27,0,3.478667,320.5722,7.792595,0.5100963,4.38,0,0,0,3.885,76.52,3.967,2.637,5.433,0.3,0,7.1,13.6,5.888,102.2107,5.114,5.114,5.112,0
"2015-01-24 15:09:00",1233830,5.134667,318.4665,2.445632,0.2953159,5.56,0,3.856,316.7998,3.389287,0.4470018,4.44,0,0,0,3.958,76.35,4.03,2.674,5.075,0.5,0,7.049,13.6,6.138,102.2103,5.114,5.114,5.112,0
"2015-01-24 15:10:00",1233831,4.761333,318.6667,1.885494,0.2880015,5.29,0,3.084667,318.5297,5.210025,0.333424,3.82,0,0,0,3.949,76.41,4.018,2.665,4.646,0.418,0,7.012,13.61,5.575,102.2135,5.114,5.115,5.112,0
"2015-01-24 15:11:00",1233832,4.777333,319.7959,5.020368,0.285808,5.24,0,3.047333,316.3334,3.176113,0.4688349,3.87,0,0,0,3.937,76.49,3.986,2.645,4.8,0.28,0,6.948,13.6,5.325,102.2173,5.114,5.114,5.113,0
"2015-01-24 15:12:00",1233833,4.274667,322.0703,4.506715,0.448239,5.1,0,3.142667,318.126,5.721566,0.4093485,3.89,0,0,0,3.844,76.7,3.849,2.56,4.925,0.295,0,6.897,13.6,5.763,102.221,5.113,5.114,5.112,0
"2015-01-24 15:13:00",1233834,4.337333,321.7296,4.369307,0.4076349,4.83,0,3.387333,319.0729,5.968903,0.5358168,4.19,0,0,0,3.806,76.75,3.845,2.561,4.946,0.307,0,6.841,13.6,5.638,102.2249,5.114,5.115,5.114,0
"2015-01-24 15:14:00",1233835,3.828,322.2003,2.78512,0.266238,4.29,0,3.177333,323.1998,2.314934,0.3474376,3.93,0,0,0,3.825,76.8,3.848,2.578,5.308,0.313,0,6.797,13.6,6.013,102.2288,5.113,5.115,5.113,0
"2015-01-24 15:15:00",1233836,4.442,319.6025,5.299185,0.3532931,5.07,0,3.010666,319.0015,4.350716,0.4427259,4.08,0,0,0,3.845,76.76,3.899,2.602,4.837,0.307,0,6.754,13.61,5.513,102.2353,5.113,5.115,5.113,0
"2015-01-24 15:16:00",1233837,4.664667,318.2017,3.123225,0.519344,5.45,0,2.984666,314.7327,3.529584,0.3631137,3.55,0,0,0,3.849,76.84,3.876,2.598,4.417,0.382,0,6.712,13.6,5.138,102.2418,5.114,5.115,5.114,0
"2015-01-24 15:17:00",1233838,4.744667,316.5998,2.82356,0.4148392,5.39,0,3.176667,314.1338,5.338762,0.3970166,4.04,0,0,0,3.784,77,3.802,2.545,4.342,0.212,0,6.69,13.6,4.638,102.2476,5.115,5.115,5.114,0
"2015-01-24 15:18:00",1233839,4.24,313.794,6.097148,0.4928556,4.95,0,2.670667,312.8668,4.772664,0.3753659,3.25,0,0,0,3.764,77.06,3.787,2.545,4.921,0.364,0,6.649,13.6,5.575,102.2476,5.115,5.115,5.113,0
"2015-01-24 15:19:00",1233840,4.081334,313.935,3.819225,0.383386,4.75,0,2.875333,316.2693,4.169742,0.4122437,3.66,0,0,0,3.717,77.27,3.702,2.481,4.383,0.198,0,6.604,13.6,4.825,102.2501,5.115,5.115,5.114,0
"2015-01-24 15:20:00",1233841,4.463333,314.5998,2.091053,0.3632201,5.24,0,2.856,312.9995,3.265497,0.253056,3.35,0,0,0,3.684,77.36,3.659,2.452,4.696,0.35,0,6.56,13.6,5.45,102.249,5.114,5.115,5.114,0
"2015-01-24 15:21:00",1233842,4.19,313.8665,2.679646,0.4100243,4.74,0,2.672667,311.5353,3.808159,0.4135774,3.45,0,0,0,3.632,77.55,3.575,2.417,4.725,0.142,0,6.521,13.6,5.013,102.2439,5.115,5.115,5.114,0
"2015-01-24 15:22:00",1233843,3.998,312.7331,2.815635,0.3124995,4.56,0,2.424667,313.1393,5.984778,0.2143476,3.03,0,0,0,3.561,77.74,3.492,2.356,4.312,0.258,0,6.501,13.6,4.763,102.2736,5.115,5.115,5.114,0
"2015-01-24 15:23:00",1233844,4.112667,312.3993,2.524009,0.2607801,4.69,0,2.415333,311.0028,3.576112,0.2202988,2.71,0,0,0,3.512,77.92,3.45,2.336,4.329,0.179,0,6.469,13.6,4.7,102.3448,5.115,5.115,5.113,0
"2015-01-24 15:24:00",1233845,3.788667,314.733,3.604259,0.2476252,4.13,0,2.268667,315.3311,5.397863,0.2660543,2.83,0,0,0,3.475,78.05,3.418,2.314,4.608,0.452,0,6.427,13.6,5.325,102.3462,5.115,5.115,5.114,0
"2015-01-24 15:25:00",1233846,4.198,310.3998,1.854341,0.3792835,4.96,0,2.382,313.4677,2.704325,0.2136414,2.73,0,0,0,3.459,78.1,3.435,2.322,4.446,0.493,0,6.395,13.6,5.263,102.3478,5.114,5.115,5.113,0
"2015-01-24 15:26:00",1233847,3.929334,310.0003,1.825607,0.3191545,4.87,0,2.298,312.3304,4.359987,0.149095,2.68,0,0,0,3.508,78.08,3.505,2.388,4.225,0.221,0,6.36,13.6,4.7,102.3475,5.115,5.115,5.114,0
"2015-01-24 15:27:00",1233848,4.032,312.7335,2.174438,0.3623847,5.03,0,2.416,309.2736,5.538365,0.2599436,2.82,0,0,0,3.489,78.2,3.464,2.353,4.125,0.282,0,6.331,13.6,4.45,102.3503,5.115,5.115,5.114,0
"2015-01-24 15:28:00",1233849,4.204667,310.0002,1.59149,0.3121937,4.75,0,2.530667,309.7981,4.591966,0.3304233,3.28,0,0,0,3.461,78.26,3.444,2.318,4.121,0.196,0,6.291,13.6,4.45,102.3496,5.115,5.115,5.114,0
"2015-01-24 15:29:00",1233850,3.899334,308.2658,2.378873,0.3119929,4.42,0,2.349334,307.001,3.650593,0.2713292,2.83,0,0,0,3.467,78.21,3.485,2.341,4.554,0.219,0,6.254,13.6,4.95,102.3473,5.114,5.115,5.114,0
"2015-01-24 15:30:00",1233851,3.906667,310.0566,5.085505,0.2122472,4.24,0,2.351334,308.064,4.03916,0.2930271,2.96,0,0,0,3.459,78.29,3.462,2.317,4.462,0.454,0,6.218,13.6,5.513,102.3485,5.115,5.115,5.114,0
"2015-01-24 15:31:00",1233852,3.968,310.0676,3.375048,0.4144587,4.56,0,2.857333,307.7414,5.774333,0.5178863,3.83,0,0,0,3.408,78.41,3.359,2.27,4.858,0.486,0,6.18,13.6,5.825,102.3508,5.115,5.115,5.114,0
"2015-01-24 15:32:00",1233853,4.266667,311.3308,4.235229,0.3158621,4.9,0,2.766667,313.6656,2.866961,0.3893014,3.74,0,0,0,3.434,78.26,3.469,2.32,4.783,0.286,0,6.146,13.6,5.263,102.3488,5.115,5.115,5.114,0
"2015-01-24 15:33:00",1233854,4.233333,310.7332,2.515378,0.2518907,4.8,0,2.54,311.7995,4.229333,0.2306223,2.84,0,0,0,3.455,78.24,3.483,2.33,4.017,0.271,0,6.115,13.61,4.388,102.351,5.115,5.115,5.114,0
"2015-01-24 15:34:00",1233855,4.626,309.6648,5.080588,0.416442,5.26,0,3.076667,313.2028,4.290759,0.746625,4.28,0,0,0,3.493,78.09,3.566,2.378,4.062,0.521,0,6.079,13.6,5.45,102.3529,5.115,5.115,5.114,0
"2015-01-24 15:35:00",1233856,4.024,309.6666,4.554828,0.2638131,4.69,0,2.498,310.9346,3.801736,0.3016444,2.93,0,0,0,3.624,77.75,3.694,2.482,4.546,0.404,0,6.049,13.6,5.013,102.3587,5.115,5.115,5.114,0
"2015-01-24 15:36:00",1233857,3.543333,307.8665,2.061149,0.2785119,3.97,0,2.506,307.9997,3.520317,0.3860535,3.26,0,0,0,3.545,77.93,3.541,2.361,4.212,0.437,0,6.016,13.6,5.075,102.3598,5.115,5.116,5.114,0
"2015-01-24 15:37:00",1233858,4.261333,306.3985,3.24081,0.3763307,5.18,0,2.33,306.6675,3.068696,0.2500134,2.77,0,0,0,3.475,78.05,3.46,2.319,4.171,0.209,0,5.99,13.6,4.763,102.363,5.115,5.115,5.114,0
"2015-01-24 15:38:00",1233859,4.314667,307.6655,2.796287,0.3554877,4.74,0,2.602,306.1411,4.852237,0.2427399,2.93,0,0,0,3.434,78.07,3.437,2.285,4.1,0.225,0,5.972,13.6,4.513,102.3616,5.115,5.115,5.115,0
"2015-01-24 15:39:00",1233860,3.714,303.1335,3.051364,0.3387389,4.19,0,2.339334,302.9379,5.204789,0.2694801,3.02,0,0,0,3.427,78.09,3.393,2.252,4.171,0.26,0,5.942,13.6,4.638,102.3616,5.115,5.116,5.114,0
"2015-01-24 15:40:00",1233861,4.005333,305.4012,3.610406,0.5247204,4.68,0,2.164666,305.6636,4.740415,0.2104873,2.52,0,0,0,3.423,78.06,3.42,2.273,3.929,0.326,0,5.903,13.61,4.513,102.3663,5.116,5.116,5.114,0
"2015-01-24 15:41:00",1233862,3.418667,301.9405,4.705335,0.3172142,4.22,0,2.476,302.9321,4.038284,0.4430771,3.29,0,0,0,3.351,78.22,3.295,2.189,4.1,0.256,0,5.878,13.61,4.575,102.3675,5.115,5.116,5.115,0
"2015-01-24 15:42:00",1233863,3.845334,304.001,3.346098,0.301438,4.48,0,3.305333,301.8203,8.537515,0.4961972,4.62,0,0,0,3.289,78.29,3.281,2.157,4.017,0.314,0,5.835,13.6,4.575,102.3666,5.115,5.116,5.115,0
"2015-01-24 15:43:00",1233864,3.662667,304.4001,2.058772,0.1632775,3.89,0,2.44,301.5995,4.377102,0.3333467,3.1,0,0,0,3.305,78.33,3.285,2.181,4.575,0.329,0,5.81,13.61,5.263,102.3703,5.115,5.115,5.114,0
"2015-01-24 15:44:00",1233865,3.852667,305.5334,2.704506,0.3597864,4.5,0,2.359333,304.136,4.541559,0.2761272,2.9,0,0,0,3.207,78.56,3.131,2.078,4.696,0.438,0,5.773,13.61,5.575,102.3752,5.116,5.116,5.114,0
"2015-01-24 15:45:00",1233866,3.797333,303.5985,3.842003,0.182299,4.07,0,2.438667,302.335,4.712414,0.258402,2.92,0,0,0,3.126,78.79,3.021,2.011,4.654,0.352,0,5.735,13.61,5.138,102.3765,5.115,5.115,5.115,0
"2015-01-24 15:46:00",1233867,4.116,303.0669,2.174258,0.3559551,4.94,0,2.692,303.5413,5.27143,0.4010021,3.41,0,0,0,3.053,78.99,2.968,1.969,4.567,0.227,0,5.702,13.61,5.013,102.38,5.114,5.116,5.114,0
"2015-01-24 15:47:00",1233868,4.152,305.6671,2.270332,0.4293592,5.27,0,2.944,301.2001,5.267918,0.3340818,3.58,0,0,0,3.034,79.15,3.01,1.989,4.817,0.216,0,5.661,13.6,5.263,102.3798,5.115,5.116,5.114,0
"2015-01-24 15:48:00",1233869,3.988667,307.5999,2.470976,0.1183705,4.17,0,2.773334,305.3328,2.724073,0.3257333,3.54,0,0,0,3.046,79.23,3.007,2,4.058,0.128,0,5.619,13.61,4.263,102.3707,5.115,5.116,5.115,0
"2015-01-24 15:49:00",1233870,3.693333,307.9333,1.806036,0.2649444,4.16,0,2.210667,308.0666,1.610991,0.2227245,2.59,0,0,0,3.012,79.33,2.996,1.998,3.746,0.165,0,5.579,13.61,4.075,102.3457,5.115,5.116,5.115,0
"2015-01-24 15:50:00",1233871,3.729333,306.6667,2.440018,0.31668,4.23,0,1.974,303.871,5.030099,0.3000844,2.69,0,0,0,2.969,79.52,2.94,1.949,3.737,0.359,0,5.535,13.61,4.325,102.3253,5.115,5.115,5.115,0
"2015-01-24 15:51:00",1233872,3.546667,306.3337,3.58953,0.1520818,3.86,0,2.164667,303.865,4.110966,0.1905034,2.51,0,0,0,2.913,79.64,2.881,1.901,4.104,0.225,0,5.495,13.61,4.388,102.3202,5.115,5.116,5.115,0
"2015-01-24 15:52:00",1233873,3.732,311.0627,4.521997,0.3342494,4.38,0,2.118667,307.0725,4.621029,0.2277386,2.49,0,0,0,2.891,79.7,2.867,1.906,4.117,0.128,0,5.448,13.61,4.388,102.3171,5.116,5.116,5.115,0
"2015-01-24 15:53:00",1233874,3.435333,313.1993,4.29179,0.4061176,3.94,0,1.974667,308.9963,4.815105,0.2206314,2.38,0,0,0,2.868,79.86,2.841,1.897,3.992,0.282,0,5.411,13.61,4.7,102.3154,5.115,5.116,5.115,0
"2015-01-24 15:54:00",1233875,3.705333,310.2619,4.916435,0.4629308,4.86,0,2.278,310.002,4.558839,0.3111741,2.94,0,0,0,2.813,79.99,2.773,1.842,4.154,0.508,0,5.376,13.61,4.95,102.3137,5.115,5.116,5.115,0
"2015-01-24 15:55:00",1233876,3.456,313.0662,3.086407,0.3052605,4.15,0,2.175333,309.5951,5.54537,0.250223,2.61,0,0,0,2.817,79.95,2.828,1.872,4.358,0.349,0,5.338,13.61,5.2,102.3242,5.115,5.116,5.115,0
"2015-01-24 15:56:00",1233877,3.866,309.5987,3.071825,0.3463293,4.42,0,2.170666,311.8626,5.544179,0.2294476,2.58,0,0,0,2.825,79.97,2.832,1.879,3.996,0.202,0,5.295,13.61,4.388,102.3313,5.115,5.116,5.115,0
"2015-01-24 15:57:00",1233878,4.072,308.3346,3.278534,0.2624296,4.47,0,2.658666,307.3333,4.108409,0.3425954,3.42,0,0,0,2.818,80,2.832,1.874,3.879,0.226,0,5.251,13.61,4.263,102.351,5.115,5.116,5.115,0
"2015-01-24 15:58:00",1233879,3.730667,309.6007,2.961536,0.3077545,4.44,0,2.556667,304.7313,4.833839,0.244122,3.04,0,0,0,2.811,80.1,2.83,1.865,4.038,0.151,0,5.209,13.61,4.325,102.3309,5.115,5.116,5.115,0
"2015-01-24 15:59:00",1233880,3.470666,306.5332,2.604023,0.229738,3.92,0,2.298,303.6035,3.753439,0.3548183,3.3,0,0,0,2.767,80.2,2.745,1.802,4.396,0.341,0,5.168,13.61,5.2,102.3228,5.115,5.116,5.115,0
"2015-01-24 16:00:00",1233881,3.71,306.0671,2.462,0.2856804,4.31,0,2.614667,305.3361,4.58391,0.3941212,3.34,0,0,0,2.705,80.4,2.685,1.739,4.25,0.372,0,5.125,13.61,4.825,102.318,5.115,5.116,5.115,0
"2015-01-24 16:01:00",1233882,3.807334,303.6669,3.416811,0.3051877,4.42,0,2.362,301.0012,4.717669,0.2845863,2.82,0,0,0,2.683,80.4,2.697,1.733,4.442,0.24,0,5.082,13.6,4.763,102.3199,5.116,5.116,5.115,0
"2015-01-24 16:02:00",1233883,3.721334,305.5337,3.720588,0.3471766,4.24,0,2.476,301.7321,4.47819,0.2230038,2.88,0,0,0,2.691,81.2,2.71,1.748,4.629,0.358,0,5.039,13.61,5.513,102.3237,5.115,5.116,5.115,0
"2015-01-24 16:03:00",1233884,3.623333,308.1682,6.610537,0.3080621,4.05,0,2.642667,308.7945,4.618454,0.3138464,3.12,0,0,0,2.642,81.1,2.619,1.696,4.554,0.257,0,4.995,13.6,4.888,102.3217,5.115,5.116,5.115,0
"2015-01-24 16:04:00",1233885,3.976,305.3329,3.339525,0.5835845,4.6,0,2.808666,304.0658,5.431911,0.415321,3.92,0,0,0,2.619,81,2.675,1.712,4.271,0.221,0,4.955,13.6,4.7,102.3219,5.116,5.116,5.115,0
"2015-01-24 16:05:00",1233886,4.117333,305.9397,4.133835,0.2700733,4.77,0,2.655334,304.7336,2.293766,0.3787852,3.52,0,0,0,2.712,81.4,2.827,1.843,4.45,0.245,0,4.916,13.61,4.95,102.3224,5.116,5.116,5.115,0
"2015-01-24 16:06:00",1233887,3.978,305.468,2.551611,0.2739879,4.53,0,2.680667,303.8666,2.629483,0.2507978,3.17,0,0,0,2.747,81,2.826,1.859,4.308,0.259,0,4.883,13.61,4.7,102.3289,5.116,5.117,5.116,0
"2015-01-24 16:07:00",1233888,3.760667,304.8001,1.600016,0.254623,4.2,0,2.428,304.2666,3.021079,0.2251281,2.78,0,0,0,2.757,81.4,2.869,1.882,4.296,0.144,0,4.85,13.61,4.575,102.3287,5.116,5.117,5.115,0
"2015-01-24 16:08:00",1233889,3.982,306.3995,2.576562,0.3119659,4.65,0,2.235333,307.7988,4.196227,0.2352833,2.71,0,0,0,2.785,81.5,2.886,1.917,4.212,0.252,0,4.821,13.6,4.825,102.3302,5.117,5.117,5.115,0
"2015-01-24 16:09:00",1233890,3.762666,305.2617,4.165689,0.3499994,4.65,0,2.426,301.7264,5.527397,0.3758865,3.06,0,0,0,2.819,81,2.92,1.96,4.033,0.279,0,4.78,13.61,4.825,102.3325,5.115,5.117,5.115,0
"2015-01-24 16:10:00",1233891,4.094666,303.3991,3.361713,0.2018206,4.36,0,2.897334,303.067,2.743501,0.4143665,3.49,0,0,0,2.824,81.1,2.906,1.955,3.783,0.304,0,4.739,13.61,4.388,102.3362,5.116,5.117,5.116,0
"2015-01-24 16:11:00",1233892,4.024,303.7333,2.04809,0.4114495,4.81,0,2.437333,300.3992,3.178551,0.303962,3.08,0,0,0,2.839,81,2.924,1.968,3.733,0.205,0,4.715,13.6,4.2,102.3367,5.117,5.118,5.116,0
"2015-01-24 16:12:00",1233893,3.404,300.9341,3.04287,0.2765454,3.84,0,2.142667,298.4672,4.348526,0.2214638,2.66,0,0,0,2.813,81.2,2.859,1.924,3.713,0.237,0,4.676,13.61,4.138,102.3367,5.117,5.117,5.116,0
"2015-01-24 16:13:00",1233894,3.324666,299.8666,3.537053,0.179104,3.65,0,2.441334,295.9346,5.902509,0.3975402,3.02,0,0,0,2.79,81.4,2.84,1.91,3.717,0.241,0,4.653,13.6,4.263,102.3366,5.118,5.118,5.116,0
"2015-01-24 16:14:00",1233895,3.227334,297.8062,4.193698,0.3607301,3.99,0,2.379333,294.9988,5.044923,0.3857368,3.24,0,0,0,2.766,81.6,2.784,1.884,3.879,0.263,0,4.626,13.6,4.325,102.3359,5.116,5.118,5.116,0
"2015-01-24 16:15:00",1233896,3.301333,299.5328,4.949736,0.3665127,4.05,0,2.220667,297.7342,3.335588,0.2940627,2.95,0,0,0,2.796,81.5,2.894,1.946,3.879,0.156,0,4.597,13.6,4.2,102.336,5.117,5.118,5.116,0
"2015-01-24 16:16:00",1233897,3.627333,297.7328,3.315683,0.1757068,3.96,0,1.918,293.7319,4.94389,0.1529357,2.22,0,0,0,2.814,81.8,2.894,1.973,3.508,0.171,0,4.573,13.6,3.7,102.3352,5.117,5.118,5.116,0
"2015-01-24 16:17:00",1233898,4.086667,299.1315,5.462936,0.3719797,4.62,0,2.13,294.9984,4.689261,0.3890501,3.22,0,0,0,2.814,81.4,2.905,1.966,3.887,0.235,0,4.546,13.61,4.45,102.3345,5.117,5.118,5.116,0
"2015-01-24 16:18:00",1233899,3.575333,297.067,3.731439,0.2817059,4.13,0,2.921333,296.5334,4.223709,0.3889278,3.83,0,0,0,2.879,81.3,2.994,2.019,4.404,0.317,0,4.523,13.61,5.013,102.3353,5.116,5.118,5.116,0
"2015-01-24 16:19:00",1233900,3.641333,300.6003,2.153758,0.243389,4.1,0,2.38,298.0663,3.940286,0.2897125,2.84,0,0,0,2.925,81.6,3.039,2.076,3.983,0.311,0,4.495,13.6,4.45,102.3411,5.116,5.118,5.116,0
"2015-01-24 16:20:00",1233901,3.775333,301.4006,2.416296,0.3155285,4.35,0,2.332,298.0686,4.104608,0.2261917,2.8,0,0,0,2.902,81.5,2.97,2.03,3.683,0.198,0,4.468,13.61,4.138,102.3413,5.116,5.117,5.116,0
"2015-01-24 16:21:00",1233902,3.66,301.1342,3.029536,0.2637424,4,0,2.413333,301.1998,5.609915,0.2914714,2.94,0,0,0,2.867,81.4,2.917,2.003,3.804,0.214,0,4.451,13.61,4.263,102.3392,5.117,5.117,5.116,0
"2015-01-24 16:22:00",1233903,3.476,298.5328,3.441867,0.2043461,3.82,0,2.324,297.0876,6.842621,0.3508428,3.47,0,0,0,2.879,81.3,2.952,2.02,3.708,0.156,0,4.424,13.6,3.888,102.3447,5.116,5.118,5.116,0
"2015-01-24 16:23:00",1233904,3.256,298.5361,5.262794,0.2474887,3.88,0,1.953333,298.803,3.933678,0.09477459,2.16,0,0,0,2.875,81.7,2.915,2.009,3.679,0.167,0,4.4,13.61,4.075,102.3443,5.117,5.118,5.116,0
"2015-01-24 16:24:00",1233905,3.208,295.9332,3.086439,0.1034214,3.37,0,1.741333,292.6663,2.699574,0.1957845,2.11,0,0,0,2.843,81.6,2.868,1.981,3.45,0.143,0,4.364,13.6,3.763,102.3463,5.118,5.118,5.116,0
"2015-01-24 16:25:00",1233906,3.085333,295.0668,2.234853,0.08883443,3.3,0,1.673333,290.7342,3.295509,0.105683,1.9,0,0,0,2.798,81.6,2.775,1.918,3.429,0.104,0,4.327,13.6,3.638,102.349,5.117,5.118,5.116,0
"2015-01-24 16:26:00",1233907,3.124667,295.6662,1.954642,0.1271674,3.38,0,1.776,288.1348,3.826003,0.2097554,2.17,0,0,0,2.753,82.1,2.71,1.863,3.388,0.082,0,4.316,13.61,3.575,102.3518,5.116,5.118,5.116,0
"2015-01-24 16:27:00",1233908,2.948,295.6001,1.624666,0.1412893,3.19,0,1.728,289.133,4.095219,0.1471145,1.99,0,0,0,2.715,81.8,2.645,1.824,3.446,0.084,0,4.287,13.6,3.638,102.3573,5.118,5.118,5.116,0
"2015-01-24 16:28:00",1233909,3.118666,293.5334,1.309642,0.1353941,3.35,0,1.695333,288.267,2.976459,0.1426822,2.01,0,0,0,2.667,81.8,2.565,1.76,3.433,0.074,0,4.264,13.61,3.575,102.3504,5.117,5.118,5.116,0
"2015-01-24 16:29:00",1233910,3.02,291.9997,2.190682,0.1444991,3.26,0,1.651333,285.1971,3.466742,0.1161531,1.81,0,0,0,2.598,81.7,2.431,1.675,3.371,0.066,0,4.237,13.61,3.513,102.3567,5.116,5.118,5.116,0
"2015-01-24 16:30:00",1233911,2.837333,289.9999,1.414342,0.09412525,2.99,0,1.538,287.6659,2.573061,0.103034,1.71,0,0,0,2.532,82.1,2.334,1.599,3.213,0.121,0,4.209,13.61,3.513,102.3629,5.117,5.118,5.116,0
"2015-01-24 16:31:00",1233912,2.898,287.4663,1.995493,0.1201776,3.11,0,1.508667,287.8003,2.561001,0.1204916,1.72,0,0,0,2.468,82.2,2.28,1.556,3.308,0.081,0,4.193,13.61,3.513,102.3676,5.118,5.118,5.116,0
"2015-01-24 16:32:00",1233913,2.876667,285.2664,1.981854,0.07381661,2.99,0,1.538,281.6661,3.112471,0.09417714,1.75,0,0,0,2.421,82,2.212,1.515,3.392,0.093,0,4.161,13.61,3.575,102.3683,5.116,5.118,5.116,0
"2015-01-24 16:33:00",1233914,3.224,284.7333,1.181324,0.1006512,3.45,0,1.592667,278.333,2.328349,0.1588486,1.89,0,0,0,2.377,82.6,2.144,1.468,3.533,0.093,0,4.141,13.61,3.7,102.3719,5.116,5.117,5.116,0
"2015-01-24 16:34:00",1233915,3.218667,286.9331,1.842529,0.1152311,3.43,0,1.872667,281.4003,2.303439,0.1637668,2.21,0,0,0,2.326,82.1,2.096,1.402,3.338,0.137,0,4.11,13.61,3.638,102.3778,5.118,5.119,5.116,0
"2015-01-24 16:35:00",1233916,3.146,287.4666,1.627555,0.1342038,3.38,0,1.731333,283.0662,3.510969,0.105443,1.94,0,0,0,2.29,83,2.15,1.424,3.413,0.166,0,4.078,13.6,3.7,102.3763,5.116,5.119,5.116,0
"2015-01-24 16:36:00",1233917,3.044667,287.2666,2.143594,0.1227934,3.3,0,1.495333,286.5995,4.174615,0.15941,1.94,0,0,0,2.29,82.9,2.184,1.484,3.371,0.159,0,4.06,13.6,3.638,102.3816,5.119,5.119,5.116,0
"2015-01-24 16:37:00",1233918,3.042,287.0667,0.9285477,0.1467515,3.28,0,1.461333,285.4673,4.438581,0.1406588,1.77,0,0,0,2.29,83.9,2.196,1.51,3.275,0.131,0,4.031,13.6,3.45,102.3855,5.116,5.119,5.116,0
"2015-01-24 16:38:00",1233919,3.212667,287.7322,2.669424,0.2362617,3.9,0,1.656667,284.6651,4.725499,0.1759798,1.94,0,0,0,2.287,83.7,2.187,1.514,3.508,0.317,0,4.005,13.6,4.075,102.3854,5.119,5.119,5.117,0
"2015-01-24 16:39:00",1233920,3.178,290.8024,4.101161,0.2587456,3.8,0,2.030667,290.5268,5.861452,0.23564,2.39,0,0,0,2.283,83.7,2.231,1.546,3.588,0.252,0,3.972,13.6,4.075,102.3852,5.118,5.119,5.117,0
"2015-01-24 16:40:00",1233921,3.111333,296.1376,4.628129,0.3487094,3.74,0,1.624,289.8775,5.331434,0.1352923,1.81,0,0,0,2.301,84.6,2.338,1.611,3.592,0.222,0,3.952,13.6,4.075,102.3851,5.118,5.119,5.117,0
"2015-01-24 16:41:00",1233922,3.056,297.7332,2.379244,0.2164809,3.5,0,1.946667,294.7331,3.414859,0.2844566,2.69,0,0,0,2.307,84.8,2.311,1.616,3.75,0.157,0,3.929,13.6,4.075,102.3847,5.118,5.118,5.117,0
"2015-01-24 16:42:00",1233923,3.326,295.7336,1.76868,0.1973086,3.67,0,2.07,295.2029,4.367957,0.1952776,2.36,0,0,0,2.287,84.4,2.285,1.598,3.596,0.071,0,3.905,13.6,3.7,102.386,5.118,5.119,5.117,0
"2015-01-24 16:43:00",1233924,3.216666,296.4676,2.62926,0.2383741,3.77,0,1.873333,297.0667,4.007386,0.1970674,2.42,0,0,0,2.301,85.1,2.36,1.644,3.558,0.138,0,3.882,13.61,3.763,102.3909,5.117,5.119,5.117,0
"2015-01-24 16:44:00",1233925,3.016666,295.4665,2.704216,0.1638563,3.35,0,1.814667,294.0637,5.600545,0.1489906,2.02,0,0,0,2.369,85,2.467,1.744,3.367,0.101,0,3.866,13.6,3.45,102.3928,5.117,5.119,5.117,0
"2015-01-24 16:45:00",1233926,3.047333,293.8659,3.262703,0.1716767,3.39,0,1.666,291,3.245345,0.1561538,1.99,0,0,0,2.38,84.8,2.462,1.751,3.625,0.11,0,3.85,13.6,3.825,102.3906,5.117,5.119,5.117,0
"2015-01-24 16:46:00",1233927,3.008667,293.7346,3.622127,0.1966339,3.53,0,1.71,288.5377,5.336714,0.1603746,1.97,0,0,0,2.373,85.4,2.434,1.741,3.408,0.227,0,3.827,13.6,3.825,102.387,5.117,5.119,5.117,0
"2015-01-24 16:47:00",1233928,3.006,296.1999,4.260571,0.2719755,3.82,0,1.784,291.3335,3.112187,0.1988567,2.15,0,0,0,2.345,85.4,2.338,1.675,3.6,0.234,0,3.809,13.6,4.263,102.3879,5.118,5.119,5.117,0
"2015-01-24 16:48:00",1233929,3.131333,299.4,1.959445,0.2474636,3.59,0,1.746667,296.4689,3.843255,0.1300085,1.97,0,0,0,2.303,84.9,2.269,1.605,3.642,0.213,0,3.792,13.6,4.012,102.3934,5.117,5.119,5.117,0
"2015-01-24 16:49:00",1233930,3.014,298.6001,2.443789,0.2597383,3.44,0,1.706667,294.9995,3.740894,0.1187528,1.95,0,0,0,2.261,85.3,2.217,1.577,3.467,0.128,0,3.775,13.6,3.763,102.4014,5.119,5.119,5.117,0
"2015-01-24 16:50:00",1233931,3.294667,300.4675,2.603646,0.1436137,3.6,0,1.677333,295.4662,4.159979,0.219468,2.03,0,0,0,2.231,84.5,2.222,1.585,3.417,0.164,0,3.756,13.61,3.638,102.3982,5.118,5.119,5.117,0
"2015-01-24 16:51:00",1233932,3.366,300.0667,1.481469,0.1490324,3.68,0,1.742667,295.1971,3.143189,0.1272513,2.03,0,0,0,2.243,85,2.286,1.602,3.492,0.153,0,3.728,13.6,3.7,102.3947,5.119,5.119,5.117,0
"2015-01-24 16:52:00",1233933,3.214,300.0668,2.379202,0.2114332,3.69,0,1.733333,290.7347,3.334706,0.07845736,1.83,0,0,0,2.243,84.6,2.244,1.585,3.458,0.085,0,3.712,13.6,3.638,102.3983,5.119,5.119,5.117,0
"2015-01-24 16:53:00",1233934,3.183333,294.9996,2.780401,0.1996218,3.58,0,1.734667,288.8669,2.499437,0.123659,1.99,0,0,0,2.219,84.7,2.198,1.53,3.408,0.111,0,3.686,13.61,3.638,102.4041,5.119,5.119,5.117,0
"2015-01-24 16:54:00",1233935,3.152667,296.2665,2.293766,0.1218451,3.34,0,1.850667,287.9328,2.908673,0.1175566,2.05,0,0,0,2.187,84.5,2.135,1.462,3.417,0.177,0,3.663,13.6,3.7,102.4063,5.118,5.119,5.117,0
"2015-01-24 16:55:00",1233936,3.086667,293.8668,1.995296,0.1120516,3.27,0,1.82,285.1997,2.662367,0.09323804,1.96,0,0,0,2.155,84.4,2.07,1.421,3.371,0.149,0,3.632,13.61,3.638,102.4051,5.118,5.119,5.117,0
"2015-01-24 16:56:00",1233937,2.912,294.2002,2.761373,0.1099818,3.19,0,1.790667,283.6003,2.090959,0.104656,1.94,0,0,0,2.118,84.1,2.008,1.362,3.175,0.096,0,3.606,13.6,3.325,102.4034,5.117,5.119,5.117,0
"2015-01-24 16:57:00",1233938,2.939334,294.0668,2.407076,0.09469011,3.11,0,1.724667,284.7332,1.651616,0.07701659,1.89,0,0,0,2.096,84.2,2.042,1.395,3.163,0.131,0,3.581,13.61,3.45,102.4035,5.118,5.119,5.117,0
"2015-01-24 16:58:00",1233939,2.901333,292.4002,1.818192,0.0945069,2.99,0,1.683333,283.2663,2.080395,0.07980531,1.85,0,0,0,2.094,84.5,2.063,1.41,3.154,0.126,0,3.547,13.61,3.388,102.4059,5.119,5.119,5.117,0
"2015-01-24 16:59:00",1233940,2.954667,292.5324,3.138007,0.1217027,3.22,0,1.814667,281.401,2.892894,0.1513436,2.21,0,0,0,2.083,84,1.997,1.363,3.3,0.114,0,3.518,13.61,3.45,102.4118,5.118,5.119,5.117,0
"2015-01-24 17:00:00",1233941,3.118,290.3333,2.054725,0.09682975,3.34,0,1.92,283.1998,2.343696,0.1078888,2.24,0,0,0,2.029,84.3,1.873,1.271,3.292,0.085,0,3.491,13.61,3.513,102.4126,5.118,5.119,5.117,0
"2015-01-24 17:01:00",1233942,2.93,291.3333,1.011181,0.09070097,3.09,0,1.700667,284.5341,2.525949,0.1423361,1.92,0,0,0,1.981,83.9,1.845,1.215,3.175,0.131,0,3.459,13.61,3.388,102.4175,5.117,5.119,5.117,0
"2015-01-24 17:02:00",1233943,2.929334,289.8,0.9091658,0.07442819,3.05,0,1.631333,283.4665,1.627435,0.04787021,1.71,0,0,0,1.95,83.8,1.823,1.184,3.05,0.044,0,3.429,13.61,3.138,102.4201,5.117,5.119,5.117,0
"2015-01-24 17:03:00",1233944,2.956,287.9999,1.095445,0.09652632,3.15,0,1.650667,280.0001,1.751213,0.07084882,1.77,0,0,0,1.916,84.7,1.785,1.169,3.225,0.06,0,3.401,13.61,3.325,102.4184,5.118,5.119,5.117,0
"2015-01-24 17:04:00",1233945,2.941334,287.2667,1.123668,0.07356329,3.04,0,1.623333,280.1334,1.309567,0.09435158,1.8,0,0,0,1.892,84.1,1.75,1.146,3.208,0.082,0,3.365,13.61,3.325,102.4262,5.118,5.119,5.118,0
"2015-01-24 17:05:00",1233946,2.875333,287.2,1.045813,0.06550999,3,0,1.524,277.9331,1.806036,0.1025541,1.74,0,0,0,1.865,84.7,1.722,1.108,3.171,0.102,0,3.335,13.61,3.388,102.4299,5.118,5.119,5.117,0
"2015-01-24 17:06:00",1233947,2.821333,287.9333,1.340077,0.1324572,3.01,0,1.433333,279.6025,3.572818,0.1011709,1.56,0,0,0,1.829,84.7,1.697,1.1,3.171,0.085,0,3.304,13.61,3.325,102.4276,5.118,5.118,5.117,0
"2015-01-24 17:07:00",1233948,2.718,287.1999,1.222124,0.08207311,2.85,0,1.495333,281.4666,1.707511,0.08562449,1.65,0,0,0,1.798,84.4,1.681,1.057,3.021,0.114,0,3.275,13.61,3.263,102.4269,5.119,5.119,5.118,0
"2015-01-24 17:08:00",1233949,2.797333,286.2,1.326497,0.09615727,2.93,0,1.626667,280.0667,1.52612,0.1084845,1.86,0,0,0,1.786,84.9,1.71,1.072,2.888,0.091,0,3.239,13.61,3.075,102.4323,5.117,5.119,5.117,0
"2015-01-24 17:09:00",1233950,2.605334,285.8669,1.309716,0.05908943,2.7,0,1.454,278.6669,2.299609,0.1129484,1.73,0,0,0,1.802,84.6,1.762,1.121,2.825,0.072,0,3.202,13.61,2.95,102.433,5.119,5.119,5.117,0
"2015-01-24 17:10:00",1233951,2.655334,286.3333,1.988513,0.06621852,2.75,0,1.405333,277.0004,2.30913,0.08499935,1.63,0,0,0,1.81,85.1,1.791,1.151,2.858,0.06,0,3.172,13.61,2.95,102.4352,5.119,5.119,5.117,0
"2015-01-24 17:11:00",1233952,2.596667,284.3333,1.445148,0.09883769,2.76,0,1.489333,273.4667,1.707282,0.09868918,1.74,0,0,0,1.831,85.4,1.875,1.205,2.796,0.107,0,3.137,13.61,2.888,102.4345,5.118,5.119,5.118,0
"2015-01-24 17:12:00",1233953,2.578,283.6667,1.885443,0.09188398,2.74,0,1.504667,273.0665,1.878367,0.07710312,1.68,0,0,0,1.861,85.3,1.905,1.224,2.758,0.087,0,3.116,13.61,2.95,102.437,5.119,5.119,5.117,0
"2015-01-24 17:13:00",1233954,2.556,284.799,2.662809,0.08852869,2.72,0,1.617333,275.6005,3.006051,0.1166457,1.81,0,0,0,1.889,85.2,1.952,1.263,2.742,0.147,0,3.082,13.61,3.075,102.4401,5.118,5.119,5.117,0
"2015-01-24 17:14:00",1233955,2.718,285.5334,4.254919,0.1469784,2.99,0,1.549333,275.4001,2.67778,0.1440586,1.99,0,0,0,1.909,85.7,2.039,1.306,2.746,0.164,0,3.046,13.61,3.013,102.4392,5.119,5.119,5.117,0
"2015-01-24 17:15:00",1233956,2.67,284.7995,2.832259,0.1831938,3.12,0,1.618,274.3328,3.943574,0.1712386,1.95,0,0,0,1.962,85.7,2.113,1.388,2.908,0.124,0,3.016,13.61,3.138,102.4377,5.118,5.12,5.117,0
"2015-01-24 17:16:00",1233957,2.734,283.6,1.959545,0.1547385,3.1,0,1.52,276.2666,1.805981,0.07420692,1.65,0,0,0,1.954,85.4,2.014,1.332,2.85,0.118,0,2.984,13.61,3.075,102.4416,5.119,5.12,5.118,0
"2015-01-24 17:17:00",1233958,2.723333,281.8001,1.868909,0.1436508,3.03,0,1.551333,274.8004,2.534931,0.09113114,1.71,0,0,0,1.911,84.9,1.915,1.233,2.929,0.093,0,2.954,13.61,3.075,102.442,5.118,5.119,5.118,0
"2015-01-24 17:18:00",1233959,2.850667,277.7336,2.112161,0.1210216,3.04,0,1.700667,271.7998,2.37211,0.1102401,1.91,0,0,0,1.866,84.9,1.841,1.177,2.888,0.127,0,2.921,13.61,3.075,102.4386,5.119,5.119,5.118,0
"2015-01-24 17:19:00",1233960,2.709334,276.6001,2.24491,0.127094,2.89,0,1.729333,272.5996,2.497751,0.08683062,1.87,0,0,0,1.859,84.9,1.903,1.2,2.954,0.128,0,2.894,13.61,3.138,102.4433,5.119,5.119,5.118,0
"2015-01-24 17:20:00",1233961,2.64,275.5334,1.45433,0.09409217,2.77,0,1.560667,272.2667,1.730632,0.06212533,1.7,0,0,0,1.86,84.5,1.947,1.227,2.838,0.076,0,2.859,13.61,2.95,102.4423,5.119,5.119,5.118,0
"2015-01-24 17:21:00",1233962,2.746667,276.1326,2.870821,0.1466364,3.04,0,1.563333,272.9331,2.293937,0.08178563,1.71,0,0,0,1.879,85.1,1.933,1.252,3.067,0.137,0,2.835,13.61,3.263,102.493,5.119,5.119,5.118,0
"2015-01-24 17:22:00",1233963,2.720666,276.8669,3.383089,0.207508,3.17,0,1.453333,273.2016,3.036485,0.1655563,1.84,0,0,0,1.857,84.9,1.877,1.204,3.017,0.186,0,2.812,13.61,3.325,102.4914,5.119,5.119,5.117,0
"2015-01-24 17:23:00",1233964,2.643333,274.8666,1.667836,0.1072484,2.84,0,1.341333,271.5341,5.301488,0.1338091,1.63,0,0,0,1.84,84.4,1.835,1.166,2.95,0.168,0,2.779,13.61,3.2,102.4497,5.118,5.119,5.118,0
"2015-01-24 17:24:00",1233965,2.635333,273.063,3.852566,0.1672869,2.85,0,1.342,266.1978,4.691002,0.09792513,1.47,0,0,0,1.819,85.1,1.81,1.152,2.954,0.156,0,2.764,13.61,3.2,102.4592,5.119,5.12,5.117,0
"2015-01-24 17:25:00",1233966,2.697333,275.6002,2.799754,0.128658,3.04,0,1.618,268.7326,3.622696,0.2568839,2.16,0,0,0,1.791,84.8,1.793,1.116,2.913,0.252,0,2.756,13.61,3.263,102.4551,5.119,5.12,5.118,0
"2015-01-24 17:26:00",1233967,2.701333,274.9981,4.41089,0.2756778,3.5,0,1.464667,266.6617,5.937358,0.08196475,1.66,0,0,0,1.817,84.7,1.898,1.197,2.671,0.233,0,2.729,13.61,3.075,102.4533,5.119,5.12,5.117,0
"2015-01-24 17:27:00",1233968,2.791333,275.4656,3.555422,0.2209937,3.26,0,1.411333,266.3342,4.436345,0.1771954,1.81,0,0,0,1.847,85.3,1.951,1.247,2.842,0.264,0,2.7,13.61,3.45,102.459,5.119,5.119,5.119,0
"2015-01-24 17:28:00",1233969,2.825333,274.8661,3.441496,0.3125352,3.72,0,1.648667,270.9856,6.921827,0.1467818,1.86,0,0,0,1.883,85.3,2.032,1.322,3.033,0.288,0,2.667,13.61,3.638,102.4569,5.12,5.12,5.118,0
"2015-01-24 17:29:00",1233970,2.742666,279.9331,2.669791,0.345417,3.66,0,1.814667,270.9034,8.264627,0.2261523,2.3,0,0,0,1.942,85.1,2.148,1.398,3.108,0.308,0,2.648,13.61,3.888,102.4578,5.12,5.12,5.118,0
"2015-01-24 17:30:00",1233971,2.850667,279.5322,5.069225,0.374459,3.5,0,1.812,271.6043,5.209081,0.1248573,2.08,0,0,0,1.986,85.4,2.155,1.424,2.996,0.215,0,2.621,13.61,3.513,102.4563,5.118,5.12,5.118,0
"2015-01-24 17:31:00",1233972,2.697334,282.7963,4.275486,0.3074295,3.3,0,1.908666,274.7348,4.265088,0.2571605,2.62,0,0,0,1.987,85.4,2.15,1.416,3.071,0.115,0,2.602,13.61,3.263,102.4523,5.12,5.12,5.118,0
"2015-01-24 17:32:00",1233973,3.245333,282.5991,3.006246,0.2945022,3.84,0,1.858,279.86,4.187909,0.1432573,2.17,0,0,0,2.002,85,2.136,1.402,3.233,0.255,0,2.577,13.61,3.638,102.4562,5.119,5.12,5.119,0
"2015-01-24 17:33:00",1233974,3.125334,281.0667,3.335471,0.2313402,3.52,0,1.845333,278.6719,5.358993,0.1973108,2.14,0,0,0,2.012,84.9,2.164,1.405,3.179,0.164,0,2.554,13.61,3.45,102.4529,5.119,5.12,5.117,0
"2015-01-24 17:34:00",1233975,3.024667,280.0665,1.61087,0.1695038,3.3,0,1.724,277.2655,4.624389,0.1472775,1.99,0,0,0,2.007,85,2.113,1.37,3.242,0.255,0,2.538,13.61,3.575,102.455,5.119,5.12,5.118,0
"2015-01-24 17:35:00",1233976,3.089333,282.6666,1.699523,0.1412075,3.36,0,1.8,280.2662,2.885702,0.1788855,2.13,0,0,0,2.005,84.4,2.065,1.345,3.379,0.133,0,2.522,13.61,3.7,102.4536,5.119,5.12,5.119,0
"2015-01-24 17:36:00",1233977,3.156,283.1335,2.525872,0.1501466,3.46,0,1.855333,281.2018,4.18054,0.2003952,2.2,0,0,0,1.957,84.8,1.932,1.243,3.471,0.233,0,2.503,13.61,4.012,102.4513,5.119,5.12,5.119,0
"2015-01-24 17:37:00",1233978,3.038667,283.8003,1.640734,0.08890943,3.14,0,1.611333,285.4005,2.090819,0.1071365,1.92,0,0,0,1.89,83.8,1.797,1.135,3.196,0.136,0,2.48,13.61,3.45,102.454,5.119,5.12,5.118,0
"2015-01-24 17:38:00",1233979,3.172,283.5334,1.359654,0.1617076,3.46,0,1.581333,284.9331,2.48895,0.0927266,1.76,0,0,0,1.843,84.5,1.774,1.107,3.275,0.117,0,2.464,13.61,3.45,102.4561,5.12,5.12,5.119,0
"2015-01-24 17:39:00",1233980,3.004,281.6,1.496522,0.133756,3.35,0,1.525333,283.1998,2.809154,0.0687863,1.66,0,0,0,1.807,83.7,1.706,1.066,3.063,0.162,0,2.441,13.61,3.325,102.4563,5.12,5.12,5.119,0
"2015-01-24 17:40:00",1233981,2.954667,282.3333,1.813339,0.09891858,3.11,0,1.481333,286.467,3.00768,0.1509466,1.85,0,0,0,1.769,84.5,1.653,1.029,3.133,0.108,0,2.424,13.61,3.325,102.4639,5.119,5.12,5.119,0
"2015-01-24 17:41:00",1233982,3.005333,281.067,2.407321,0.221987,3.55,0,1.454667,285.8666,2.445432,0.08965614,1.63,0,0,0,1.707,84.2,1.535,0.939,3.229,0.306,0,2.401,13.61,3.888,102.4685,5.119,5.12,5.119,0
"2015-01-24 17:42:00",1233983,3.029334,277.8,2.071905,0.2183412,3.53,0,1.479333,278.2667,3.871068,0.1351279,1.69,0,0,0,1.649,84,1.479,0.885,3.421,0.286,0,2.38,13.61,3.825,102.4683,5.12,5.12,5.118,0
"2015-01-24 17:43:00",1233984,3.086667,279.6004,2.823386,0.1829996,3.52,0,1.536,278.3296,5.493808,0.1498799,1.77,0,0,0,1.616,84.5,1.472,0.881,3.338,0.193,0,2.359,13.61,3.7,102.4677,5.12,5.12,5.119,0
"2015-01-24 17:44:00",1233985,3.048,281.0006,2.529476,0.1333267,3.25,0,1.661333,278.5991,2.893198,0.1436137,1.95,0,0,0,1.58,84.1,1.459,0.855,3.425,0.25,0,2.331,13.61,3.888,102.4665,5.119,5.12,5.118,0
"2015-01-24 17:45:00",1233986,3.088,279.5992,3.028403,0.1978619,3.4,0,1.64,276.5344,3.895865,0.1877232,2.11,0,0,0,1.551,85,1.412,0.814,3.279,0.185,0,2.311,13.61,3.7,102.4664,5.119,5.12,5.119,0
"2015-01-24 17:46:00",1233987,3.202,279.8648,4.046567,0.246609,3.67,0,1.702667,277.7321,3.335471,0.1081645,1.93,0,0,0,1.537,84.7,1.496,0.843,3.408,0.153,0,2.292,13.61,3.763,102.4669,5.12,5.12,5.119,0
"2015-01-24 17:47:00",1233988,3.331333,278.1321,3.262944,0.1375919,3.58,0,1.919333,273.9338,4.264973,0.2199232,2.38,0,0,0,1.573,84.7,1.625,0.941,3.383,0.156,0,2.267,13.61,3.7,102.4695,5.12,5.12,5.119,0
"2015-01-24 17:48:00",1233989,3.353333,279.8002,2.561116,0.2238353,3.75,0,1.85,277.5359,4.686241,0.2461165,2.44,0,0,0,1.64,85.4,1.724,1.062,3.358,0.185,0,2.244,13.61,3.825,102.4725,5.12,5.12,5.118,0
"2015-01-24 17:49:00",1233990,3.308667,281.3334,2.412727,0.1573898,3.62,0,1.751333,280.3376,5.271784,0.1402791,2.05,0,0,0,1.647,85.5,1.719,1.06,3.363,0.144,0,2.225,13.61,3.763,102.4717,5.12,5.12,5.119,0
"2015-01-24 17:50:00",1233991,3.326,280.7999,2.006259,0.1950316,3.67,0,2.022,281.1996,2.612437,0.2063072,2.5,0,0,0,1.635,85.1,1.676,1.028,3.592,0.216,0,2.197,13.61,4.012,102.4769,5.12,5.12,5.118,0
"2015-01-24 17:51:00",1233992,3.7,283.4671,1.85661,0.2941202,4.26,0,2.33,283.4004,2.550497,0.1202774,2.59,0,0,0,1.642,85.7,1.736,1.056,3.796,0.149,0,2.162,13.61,4.075,102.4912,5.119,5.12,5.118,0
"2015-01-24 17:52:00",1233993,3.704666,282.7348,3.274943,0.2775576,4.27,0,2.303333,279.3345,4.436168,0.1677961,2.62,0,0,0,1.652,85.5,1.75,1.071,3.933,0.189,0,2.144,13.61,4.325,102.4891,5.12,5.12,5.119,0
"2015-01-24 17:53:00",1233994,3.983333,283.7307,4.751602,0.4577287,4.9,0,2.607333,275.8636,5.326464,0.305777,3.29,0,0,0,1.66,85,1.749,1.068,4.212,0.176,0,2.128,13.61,4.513,102.488,5.12,5.12,5.12,0
"2015-01-24 17:54:00",1233995,4.888,283.3494,17.12043,1.043201,7.45,0,2.595333,271.4042,6.870591,0.2816586,3.03,0,0,0,1.677,84.8,1.833,1.091,3.7,0.355,0,2.11,13.6,4.2,102.4834,5.119,5.12,5.119,0
"2015-01-24 17:55:00",1233996,3.851333,290.1335,3.441525,0.2757503,4.34,0,2.412,291.7983,6.963906,0.2870122,2.91,0,0,0,1.795,85.5,2.033,1.255,3.846,0.835,0,2.094,13.61,5.2,102.4844,5.12,5.12,5.12,0
"2015-01-24 17:56:00",1233997,5.914667,303.0737,6.674414,1.179021,8.2,0,4.207333,302.9956,6.211908,0.9922667,5.8,0,0,0,1.916,85.3,2.178,1.371,7.058,1.249,0,2.077,13.6,8.89,102.4782,5.12,5.12,5.119,0
"2015-01-24 17:57:00",1233998,6.080666,297.4099,6.933181,0.5892195,7,0,4.502667,299.8733,5.336658,0.5873496,5.46,0,0,0,2.094,84.5,2.369,1.466,6.171,0.414,0,2.076,13.61,6.888,102.4799,5.119,5.12,5.119,0
"2015-01-24 17:58:00",1233999,5.836,298.8705,5.185199,0.5508634,6.79,0,3.978667,293.8318,8.381991,0.6414554,5.13,0,0,0,2.337,83.9,2.719,1.695,5.175,0.637,0,2.072,13.61,6.263,102.4825,5.12,5.12,5.119,0
"2015-01-24 17:59:00",1234000,5.046667,299.6677,3.892235,0.5738718,6.06,0,3.205333,298.1293,5.918826,0.3712477,4.21,0,0,0,2.451,83.4,2.758,1.756,5.162,0.469,0,2.073,13.61,6.075,102.4891,5.119,5.12,5.119,0
"2015-01-24 18:00:00",1234001,4.872,305.3995,4.596459,0.3176833,5.46,0,3.692,302.9327,3.905654,0.4105313,4.23,0,0,0,2.492,83.5,2.766,1.745,4.887,0.298,0,2.076,13.61,5.263,102.4923,5.12,5.121,5.118,0
"2015-01-24 18:01:00",1234002,4.350667,307.0005,2.394305,0.3494847,4.83,0,3.312,305.3323,4.810386,0.4532725,4.27,0,0,0,2.518,82.3,2.724,1.732,4.979,0.189,0,2.075,13.61,5.263,102.4974,5.12,5.12,5.119,0
"2015-01-24 18:02:00",1234003,4.435999,306.8007,2.560619,0.2411583,4.79,0,2.840667,304.9324,4.849926,0.3354692,3.46,0,0,0,2.444,81.6,2.581,1.617,4.746,0.268,0,2.083,13.61,5.325,102.4965,5.12,5.12,5.119,0
"2015-01-24 18:03:00",1234004,4.332666,306.7334,1.61087,0.3336758,4.98,0,2.790667,306.467,2.917723,0.2904815,3.33,0,0,0,2.377,82,2.483,1.537,4.458,0.246,0,2.099,13.61,4.888,102.496,5.12,5.12,5.118,0
"2015-01-24 18:04:00",1234005,4.388,307.8,1.375968,0.1903751,4.67,0,2.434,306.8667,3.323571,0.2207804,2.94,0,0,0,2.315,81.6,2.389,1.472,4.1,0.111,0,2.114,13.61,4.325,102.4955,5.119,5.12,5.119,0
"2015-01-24 18:05:00",1234006,4.040667,307.7328,1.842423,0.225491,4.46,0,2.438,305.3333,1.885287,0.2268097,2.79,0,0,0,2.247,81.3,2.283,1.388,3.75,0.155,0,2.12,13.61,4.012,102.5019,5.12,5.12,5.119,0
"2015-01-24 18:06:00",1234007,3.516,304.2004,2.534429,0.1680397,3.84,0,1.958667,303.0673,2.461801,0.2088657,2.44,0,0,0,2.177,81.2,2.177,1.319,3.783,0.217,0,2.134,13.61,4.138,102.5001,5.12,5.12,5.119,0
"2015-01-24 18:07:00",1234008,3.300667,301.6001,1.583041,0.2082776,3.68,0,1.79,299.3325,3.926085,0.1928385,2.14,0,0,0,2.073,81.2,2.05,1.205,3.646,0.291,0,2.139,13.61,4.2,102.4975,5.12,5.12,5.119,0
"2015-01-24 18:08:00",1234009,3.145333,302.3333,1.619234,0.1762145,3.48,0,1.752667,303.5994,4.02923,0.2125235,2.15,0,0,0,2.001,81.8,1.958,1.142,3.4,0.179,0,2.139,13.61,3.7,102.4966,5.12,5.12,5.119,0
"2015-01-24 18:09:00",1234010,3.176667,302.6666,1.776081,0.1308774,3.39,0,1.725333,303.1339,3.18,0.1875409,2.14,0,0,0,1.947,81.7,1.89,1.098,3.308,0.232,0,2.139,13.61,3.7,102.4956,5.119,5.12,5.119,0
"2015-01-24 18:10:00",1234011,2.956,302.3333,1.776302,0.246084,3.39,0,1.571333,303.8671,2.246829,0.05702241,1.66,0,0,0,1.888,82.4,1.843,1.059,3.075,0.209,0,2.15,13.61,3.575,102.4983,5.12,5.12,5.119,0
"2015-01-24 18:11:00",1234012,2.87,302.2666,1.435771,0.1255919,3.09,0,1.294667,306.3333,3.976644,0.1321043,1.53,0,0,0,1.825,82.2,1.754,0.976,3.088,0.127,0,2.144,13.61,3.325,102.5028,5.12,5.12,5.119,0
"2015-01-24 18:12:00",1234013,2.452667,303.0667,1.651912,0.2110123,2.83,0,1.128,308.4675,4.317509,0.1008762,1.39,0,0,0,1.748,82.2,1.675,0.911,2.896,0.236,0,2.139,13.61,3.388,102.5074,5.119,5.12,5.119,0
"2015-01-24 18:13:00",1234014,2.323334,303.1329,2.704361,0.1874626,2.74,0,1.014,309.8664,2.679792,0.0950649,1.2,0,0,0,1.673,82,1.606,0.828,2.671,0.129,0,2.139,13.61,2.95,102.5101,5.12,5.12,5.119,0
"2015-01-24 18:14:00",1234015,2.396,304.0673,2.931531,0.2906728,3.07,0,0.9526666,314.6669,3.155113,0.06657995,1.08,0,0,0,1.652,82.6,1.575,0.832,2.529,0.142,0,2.138,13.61,2.825,102.5116,5.12,5.12,5.119,0
"2015-01-24 18:15:00",1234016,2.166,306.1339,3.051814,0.1059434,2.39,0,0.7573334,323.798,4.414363,0.07792874,0.95,0,0,0,1.61,82.4,1.513,0.81,2.338,0.145,0,2.141,13.61,2.513,102.5187,5.12,5.12,5.118,0
"2015-01-24 18:16:00",1234017,2.165333,308.1334,2.155848,0.2971838,2.95,0,0.7613333,325.1999,5.490131,0.08709126,0.96,0,0,0,1.574,82.1,1.5,0.764,2.371,0.103,0,2.133,13.61,2.513,102.5187,5.12,5.12,5.119,0
"2015-01-24 18:17:00",1234018,1.803333,307.0668,1.651853,0.08553103,1.97,0,0.7753333,341.3908,8.989246,0.07200617,0.96,0,0,0,1.546,81.9,1.474,0.742,2.446,0.108,0,2.123,13.61,2.575,102.5224,5.12,5.12,5.119,0
"2015-01-24 18:18:00",1234019,1.914,307.6,1.890162,0.1152851,2.09,0,0.7613333,344.1339,3.221692,0.07274308,0.92,0,0,0,1.541,82.6,1.486,0.745,2.246,0.084,0,2.119,13.61,2.45,102.5255,5.12,5.12,5.119,0
"2015-01-24 18:19:00",1234020,2.241333,305.9329,1.805819,0.09243854,2.37,0,0.8513334,332.4667,5.134192,0.06499914,1.02,0,0,0,1.551,82.2,1.511,0.769,2.263,0.065,0,2.105,13.61,2.388,102.5315,5.12,5.12,5.119,0
"2015-01-24 18:20:00",1234021,2.112667,302.1339,2.445392,0.137233,2.39,0,0.8513334,322.1327,3.029795,0.09851339,1.08,0,0,0,1.556,83,1.523,0.832,2.188,0.092,0,2.088,13.61,2.325,102.5317,5.12,5.12,5.119,0
"2015-01-24 18:21:00",1234022,2.020667,301.6714,4.025378,0.08729008,2.14,0,0.7066666,334.5462,6.178549,0.04376706,0.78,0,0,0,1.539,82.8,1.519,0.829,2.238,0.096,0,2.076,13.61,2.45,102.5284,5.119,5.12,5.118,0
"2015-01-24 18:22:00",1234023,1.894,300.3322,4.62798,0.2420138,2.44,0,0.6546667,339.133,3.928834,0.08065288,0.8,0,0,0,1.519,83.4,1.518,0.819,1.825,0.18,0,2.07,13.61,2.2,102.5242,5.12,5.12,5.119,0
"2015-01-24 18:23:00",1234024,1.754,299.805,4.647608,0.1693438,2.04,0,0.6346666,342.8589,6.864427,0.06469072,0.73,0,0,0,1.53,83.4,1.519,0.853,1.65,0.115,0,2.044,13.61,1.888,102.523,5.119,5.12,5.119,0
"2015-01-24 18:24:00",1234025,1.971333,294.7297,5.969761,0.2155571,2.29,0,0.7553332,319.3648,10.77883,0.0994563,0.9,0,0,0,1.534,83.5,1.56,0.875,1.621,0.215,0,2.027,13.61,1.95,102.5286,5.119,5.12,5.119,0
"2015-01-24 18:25:00",1234026,1.833333,294.5308,3.498317,0.2351642,2.36,0,0.738,312.0636,6.134468,0.1114271,0.94,0,0,0,1.559,84.4,1.597,0.95,2.079,0.126,0,2.004,13.61,2.263,102.5267,5.12,5.12,5.119,0
"2015-01-24 18:26:00",1234027,1.827333,291.4642,3.629676,0.2323637,2.18,0,0.8226668,316.5932,7.594839,0.2082776,1.45,0,0,0,1.552,84.2,1.575,0.94,2.033,0.209,0,1.979,13.6,2.388,102.5287,5.12,5.12,5.12,0
"2015-01-24 18:27:00",1234028,2.026,292.0787,8.571994,0.3283453,2.52,0,0.8446666,306.6642,6.319314,0.088609,1.11,0,0,0,1.533,85.1,1.56,0.938,2.279,0.159,0,1.962,13.61,2.575,102.5334,5.119,5.12,5.119,0
"2015-01-24 18:28:00",1234029,2.218,288.6614,4.668291,0.3247194,2.76,0,1.216667,297.2749,5.317268,0.09870272,1.38,0,0,0,1.513,84.9,1.504,0.901,2.629,0.412,0,1.947,13.61,3.45,102.5434,5.119,5.12,5.119,0
"2015-01-24 18:29:00",1234030,2.462,285.3979,3.961829,0.2192776,2.74,0,1.174,286.4678,3.402716,0.1593236,1.51,0,0,0,1.473,84.5,1.427,0.828,3.063,0.299,0,1.921,13.61,3.513,102.5448,5.12,5.12,5.119,0
"2015-01-24 18:30:00",1234031,2.606667,287.5357,4.31669,0.2650451,2.99,0,1.419333,286.4679,4.658066,0.130969,1.73,0,0,0,1.445,85.2,1.362,0.772,3.325,0.205,0,1.906,13.61,3.7,102.5448,5.12,5.121,5.119,0
"2015-01-24 18:31:00",1234032,2.848,286.3312,5.013877,0.4447951,3.67,0,1.506,286.1317,6.048409,0.1714176,1.81,0,0,0,1.426,84,1.311,0.711,3.4,0.391,0,1.902,13.6,4.2,102.5481,5.119,5.12,5.119,0
"2015-01-24 18:32:00",1234033,3.298667,287.1944,6.11005,0.4282813,4.04,0,1.936667,287.2682,6.316611,0.3201597,3.01,0,0,0,1.359,84.5,1.274,0.647,3.388,0.202,0,1.898,13.61,3.763,102.5538,5.12,5.12,5.119,0
"2015-01-24 18:33:00",1234034,3.76,286.1989,3.409023,0.4831563,4.94,0,2.160667,286.1975,5.020368,0.2816254,2.89,0,0,0,1.367,83.8,1.367,0.699,3.779,0.33,0,1.878,13.61,4.513,102.5589,5.119,5.12,5.119,0
"2015-01-24 18:34:00",1234035,4.15,285.0604,5.728487,0.4219321,4.73,0,2.338667,283.6023,3.516357,0.2422634,2.99,0,0,0,1.391,84.5,1.469,0.763,4.017,0.377,0,1.873,13.61,4.45,102.5531,5.12,5.12,5.119,0
"2015-01-24 18:35:00",1234036,3.917333,288.0005,4.097856,0.3447601,4.56,0,2.806,286.0057,5.872108,0.3182202,3.19,0,0,0,1.486,84.7,1.662,0.92,4.067,0.305,0,1.853,13.61,4.7,102.5523,5.12,5.12,5.119,0
"2015-01-24 18:36:00",1234037,3.801334,289.2669,3.973655,0.2806627,4.29,0,2.782,290.1977,4.747524,0.4240314,3.53,0,0,0,1.601,84.9,1.852,1.08,4.304,0.39,0,1.825,13.61,4.95,102.5548,5.119,5.12,5.119,0
"2015-01-24 18:37:00",1234038,3.733333,286.5336,4.644561,0.3900712,4.46,0,2.686667,285.6015,3.978371,0.4514372,3.77,0,0,0,1.715,85.1,1.99,1.197,4.225,0.316,0,1.822,13.61,4.7,102.5563,5.12,5.12,5.119,0
"2015-01-24 18:38:00",1234039,4.137333,290.0669,3.471718,0.291604,4.66,0,2.844,288.9919,5.557827,0.2043462,3.13,0,0,0,1.759,85.1,1.936,1.176,4.346,0.36,0,1.826,13.61,5.2,102.5584,5.12,5.12,5.119,0
"2015-01-24 18:39:00",1234040,3.870001,290.9995,3.03277,0.2641211,4.33,0,2.727333,289.7996,3.599165,0.2658688,3.18,0,0,0,1.83,85.5,2.058,1.265,4.192,0.255,0,1.841,13.61,4.7,102.5604,5.12,5.12,5.119,0
"2015-01-24 18:40:00",1234041,3.901333,290.2669,3.150791,0.2516046,4.41,0,2.338,287.4667,2.917723,0.2355476,2.74,0,0,0,1.865,85.3,2.062,1.293,4,0.125,0,1.836,13.61,4.2,102.5583,5.12,5.12,5.119,0
"2015-01-24 18:41:00",1234042,3.789333,288.065,4.023524,0.2249286,4.13,0,2.430667,284.7327,4.971056,0.3315915,3.17,0,0,0,1.855,84.8,1.984,1.245,3.937,0.179,0,1.825,13.61,4.325,102.5644,5.12,5.12,5.119,0
"2015-01-24 18:42:00",1234043,4.473333,293.6659,5.067575,0.4381425,5.63,0,2.558,290.463,4.936502,0.3139044,3.26,0,0,0,1.837,85.1,1.981,1.214,4.1,0.362,0,1.821,13.61,4.763,102.5608,5.12,5.12,5.119,0
"2015-01-24 18:43:00",1234044,3.972,298.3359,5.360058,0.5830861,5.38,0,2.793334,297.8004,3.165724,0.2811564,3.15,0,0,0,1.861,84.5,2.035,1.248,4.267,0.345,0,1.83,13.61,4.888,102.56,5.12,5.12,5.119,0
"2015-01-24 18:44:00",1234045,3.63,292.6686,3.111368,0.2771762,4.18,0,2.605334,292.7354,6.705606,0.2901463,3,0,0,0,1.878,84.1,2.04,1.253,4.062,0.225,0,1.825,13.61,4.513,102.5623,5.12,5.12,5.119,0
"2015-01-24 18:45:00",1234046,3.644,291.7997,1.93895,0.238042,4.05,0,2.256,292.2669,3.414399,0.2573921,2.7,0,0,0,1.896,84.8,2.024,1.264,4.138,0.234,0,1.832,13.61,4.575,102.5624,5.12,5.121,5.119,0
"2015-01-24 18:46:00",1234047,3.595333,295.6001,2.274298,0.2017545,3.88,0,2.359334,293.7382,5.65972,0.2047264,2.77,0,0,0,1.871,84.6,1.998,1.244,3.725,0.221,0,1.834,13.61,4.012,102.5636,5.12,5.12,5.119,0
"2015-01-24 18:47:00",1234048,3.478667,295.5341,2.800943,0.171498,3.79,0,2.288666,295.8022,3.985719,0.2023485,2.67,0,0,0,1.85,84.2,1.915,1.194,3.538,0.144,0,1.841,13.61,3.763,102.5688,5.119,5.121,5.119,0
"2015-01-24 18:48:00",1234049,3.256,294.9331,2.1123,0.1914784,3.61,0,1.815333,297.6687,3.823206,0.1804759,2.11,0,0,0,1.782,84.3,1.788,1.097,3.579,0.122,0,1.842,13.61,3.763,102.5744,5.12,5.12,5.119,0
"2015-01-24 18:49:00",1234050,3.306,296.2666,2.885702,0.1713787,3.71,0,1.706667,295.6666,4.375553,0.1669597,1.9,0,0,0,1.733,84,1.745,1.051,3.571,0.176,0,1.841,13.61,3.825,102.5679,5.12,5.121,5.119,0
"2015-01-24 18:50:00",1234051,3.384,296.0667,1.691671,0.1207642,3.55,0,1.771333,294.3339,3.025456,0.1635794,2.06,0,0,0,1.681,84.3,1.673,0.998,3.521,0.12,0,1.844,13.61,3.825,102.5674,5.12,5.12,5.119,0
"2015-01-24 18:51:00",1234052,3.338666,293.7334,1.913535,0.09485896,3.47,0,1.718,292.8662,3.442009,0.1424172,1.96,0,0,0,1.643,84.5,1.634,0.97,3.479,0.149,0,1.841,13.61,3.763,102.5687,5.12,5.12,5.119,0
"2015-01-24 18:52:00",1234053,3.046,293.4003,2.244736,0.1859677,3.6,0,1.674,290.0666,2.080536,0.1347986,1.93,0,0,0,1.616,84.1,1.593,0.944,3.371,0.087,0,1.841,13.61,3.513,102.572,5.12,5.12,5.119,0
"2015-01-24 18:53:00",1234054,2.958667,291.4666,1.258033,0.09985772,3.15,0,1.476667,289.8655,2.75295,0.08235421,1.66,0,0,0,1.578,84.6,1.511,0.883,3.442,0.146,0,1.84,13.6,3.763,102.5779,5.12,5.12,5.119,0
"2015-01-24 18:54:00",1234055,2.972667,289.5331,1.627495,0.1567787,3.44,0,1.407333,288.867,2.578159,0.129793,1.7,0,0,0,1.54,84.2,1.451,0.841,3.208,0.114,0,1.841,13.61,3.388,102.5745,5.12,5.121,5.12,0
"2015-01-24 18:55:00",1234056,3.016,289.8002,1.832993,0.1852494,3.44,0,1.448667,287.4019,3.361713,0.09898595,1.65,0,0,0,1.531,84.6,1.462,0.857,3.029,0.095,0,1.823,13.61,3.2,102.5803,5.12,5.12,5.119,0
"2015-01-24 18:56:00",1234057,2.916,289.7333,0.9978346,0.1005187,3.15,0,1.382667,292.2666,1.80609,0.05297379,1.5,0,0,0,1.511,84.2,1.404,0.806,3.175,0.118,0,1.834,13.6,3.388,102.5815,5.12,5.12,5.119,0
"2015-01-24 18:57:00",1234058,2.864666,290.6667,1.738364,0.09135036,3.02,0,1.436667,291.5331,2.499711,0.05262022,1.56,0,0,0,1.451,84.8,1.369,0.781,3.158,0.075,0,1.833,13.61,3.325,102.5863,5.119,5.121,5.119,0
"2015-01-24 18:58:00",1234059,2.918667,291.0667,1.481667,0.0478702,3.03,0,1.364667,287.5332,2.65459,0.1043626,1.64,0,0,0,1.408,84.8,1.291,0.717,3.042,0.091,0,1.816,13.61,3.2,102.5923,5.12,5.121,5.119,0
"2015-01-24 18:59:00",1234060,2.712,287.6673,1.954692,0.08825716,2.98,0,1.34,287.933,2.080348,0.06324555,1.44,0,0,0,1.365,84.8,1.219,0.656,2.904,0.124,0,1.8,13.61,3.2,102.5965,5.12,5.121,5.12,0
"2015-01-24 19:00:00",1234061,2.586,283.5333,1.359797,0.08467977,2.86,0,1.302,284.7995,2.508123,0.08336263,1.42,0,0,0,1.339,84.5,1.181,0.632,2.871,0.062,0,1.797,13.61,3.013,102.5881,5.119,5.12,5.119,0
"2015-01-24 19:01:00",1234062,2.63,284.5333,0.8838436,0.09280805,2.86,0,1.192667,284.6667,1.885339,0.102272,1.34,0,0,0,1.33,84.5,1.149,0.621,2.913,0.14,0,1.778,13.61,3.075,102.5903,5.12,5.12,5.119,0
"2015-01-24 19:02:00",1234063,2.529334,280.4004,2.893537,0.1283467,2.7,0,1.243333,286.4001,2.799754,0.09903983,1.42,0,0,0,1.307,84.6,1.138,0.569,2.825,0.163,0,1.778,13.61,3.138,102.5945,5.12,5.121,5.119,0
"2015-01-24 19:03:00",1234064,2.352,282.9331,2.293851,0.1300359,2.59,0,0.978,298.5334,3.684944,0.06198924,1.09,0,0,0,1.258,84.8,1.072,0.549,2.629,0.164,0,1.77,13.61,2.888,102.597,5.12,5.12,5.119,0
"2015-01-24 19:04:00",1234065,2.300667,283.1339,2.753128,0.2046612,2.71,0,0.8533333,307.4576,13.4168,0.1391722,1.08,0,0,0,1.167,85.4,0.958,0.476,2.671,0.234,0,1.754,13.61,3.2,102.5945,5.12,5.121,5.119,0
"2015-01-24 19:05:00",1234066,2.252,281.7958,4.802938,0.1912137,2.56,0,0.778,303.3572,15.10277,0.203542,0.98,0,0,0,1.097,84.9,0.891,0.403,2.442,0.273,0,1.738,13.61,3.138,102.5942,5.12,5.12,5.119,0
"2015-01-24 19:06:00",1234067,2.102667,282.8671,4.302169,0.3060167,2.5,0,0.6333333,319.6926,17.85648,0.1364633,0.81,0,0,0,1.013,86.2,0.803,0.335,2.446,0.156,0,1.723,13.61,2.763,102.5951,5.12,5.12,5.119,0
"2015-01-24 19:07:00",1234068,1.948667,282.2654,3.02056,0.1745801,2.23,0,0.5073333,350.5861,10.37295,0.1189659,0.68,0,0,0,0.955,85.1,0.732,0.241,2.338,0.15,0,1.697,13.61,2.575,102.5954,5.12,5.12,5.119,0
"2015-01-24 19:08:00",1234069,2.207333,283.1357,2.775779,0.2013113,2.64,0,0.534,317.2205,14.762,0.08700957,0.67,0,0,0,0.922,85.1,0.69,0.208,2.433,0.115,0,1.692,13.61,2.575,102.5961,5.12,5.121,5.119,0
"2015-01-24 19:09:00",1234070,2.263333,284.7337,2.112022,0.1175679,2.39,0,0.5813333,321.0689,8.363873,0.1022328,0.78,0,0,0,0.893,85,0.694,0.21,2.304,0.136,0,1.658,13.61,2.638,102.5956,5.12,5.121,5.119,0
"2015-01-24 19:10:00",1234071,2.406,280.9335,2.015608,0.1632912,2.76,0,0.7753334,287.1533,9.987455,0.1481381,1.1,0,0,0,0.887,85,0.748,0.255,2.454,0.124,0,1.644,13.61,2.7,102.5966,5.12,5.12,5.119,0
"2015-01-24 19:11:00",1234072,2.300667,279.5991,2.823074,0.1318315,2.54,0,0.8833333,288.4008,4.206793,0.1385961,1.12,0,0,0,0.919,85.8,0.833,0.337,2.375,0.162,0,1.614,13.61,2.825,102.5948,5.12,5.12,5.119,0
"2015-01-24 19:12:00",1234073,2.437333,280.601,3.115021,0.2130248,3.07,0,0.8246667,292.3324,3.175866,0.05175155,0.95,0,0,0,0.927,86.1,0.851,0.364,2.454,0.18,0,1.599,13.6,2.825,102.598,5.12,5.12,5.119,0
"2015-01-24 19:13:00",1234074,2.582,280.9999,2.581767,0.2280994,3.04,0,0.894,293.1332,4.332977,0.08372972,1.11,0,0,0,0.899,86.2,0.847,0.349,2.55,0.109,0,1.575,13.6,2.7,102.6026,5.12,5.12,5.119,0
"2015-01-24 19:14:00",1234075,2.493333,279.2666,1.435839,0.113881,2.79,0,1.024,293.863,5.996601,0.09520504,1.28,0,0,0,0.9,87.1,0.851,0.356,2.592,0.177,0,1.556,13.61,3.075,102.601,5.12,5.12,5.119,0
"2015-01-24 19:15:00",1234076,2.404,276.5326,3.946535,0.1615673,2.72,0,1.034667,294.1345,4.144038,0.06741578,1.15,0,0,0,0.898,87.2,0.828,0.36,2.75,0.115,0,1.526,13.61,2.888,102.5972,5.119,5.121,5.119,0
"2015-01-24 19:16:00",1234077,2.404667,274.9334,3.086312,0.2044461,2.83,0,1.018667,298.0042,6.051181,0.07931935,1.25,0,0,0,0.842,87,0.649,0.267,2.746,0.106,0,1.501,13.61,3.013,102.5952,5.12,5.12,5.119,0
"2015-01-24 19:17:00",1234078,2.575333,271.5333,1.586068,0.1075711,2.8,0,0.9246666,291.9269,5.646436,0.1490801,1.21,0,0,0,0.743,87.4,0.493,0.095,3.013,0.184,0,1.482,13.61,3.45,102.5993,5.12,5.12,5.119,0
"2015-01-24 19:18:00",1234079,2.691333,270.7332,2.998541,0.1637424,3,0,0.8979999,287.8487,7.244781,0.1487817,1.34,0,0,0,0.658,87.2,0.405,0.003,3.088,0.202,0,1.459,13.61,3.325,102.5977,5.121,5.121,5.12,0
"2015-01-24 19:19:00",1234080,2.799333,273.4666,1.309567,0.1251381,3.02,0,1.204,283.6881,7.166626,0.1646734,1.62,0,0,0,0.581,86.5,0.308,-0.082,3.013,0.21,0,1.435,13.61,3.325,102.6006,5.12,5.12,5.119,0
"2015-01-24 19:20:00",1234081,3.004667,272.2001,2.688043,0.2336626,3.45,0,1.317333,272.4854,6.197878,0.1799802,1.69,0,0,0,0.527,86.3,0.257,-0.131,3.25,0.227,0,1.401,13.61,3.763,102.6085,5.121,5.121,5.12,0
"2015-01-24 19:21:00",1234082,3.225333,272.0663,2.515378,0.1654838,3.59,0,1.654,273.5308,3.996223,0.2226148,2.08,0,0,0,0.53,85.3,0.311,-0.131,3.417,0.255,0,1.387,13.61,4.138,102.6153,5.12,5.121,5.119,0
"2015-01-24 19:22:00",1234083,3.429333,271.4664,2.390702,0.241977,3.79,0,2.008,271.8488,6.562061,0.3799509,2.85,0,0,0,0.548,85.9,0.405,-0.087,3.967,0.266,0,1.361,13.61,4.513,102.6139,5.119,5.12,5.119,0
"2015-01-24 19:23:00",1234084,3.157333,270.1999,2.809154,0.2117063,3.48,0,1.966667,270.8673,2.499437,0.1721498,2.28,0,0,0,0.647,85.8,0.792,0.156,3.625,0.198,0,1.336,13.61,4.075,102.6067,5.12,5.121,5.119,0
"2015-01-24 19:24:00",1234085,3.118667,275.067,3.021014,0.2229459,3.43,0,1.963333,269.1936,5.278056,0.3788696,2.87,0,0,0,0.799,86.4,1.005,0.401,3.554,0.337,0,1.307,13.61,4.2,102.6074,5.12,5.12,5.119,0
"2015-01-24 19:25:00",1234086,3.274,274.8014,3.831924,0.2540027,3.89,0,1.895333,276.5948,5.959939,0.1952731,2.22,0,0,0,0.895,86.9,1.089,0.514,3.492,0.147,0,1.283,13.61,3.7,102.6082,5.119,5.121,5.119,0
"2015-01-24 19:26:00",1234087,3.085334,271.4676,2.848407,0.1390379,3.36,0,1.881333,273.5993,3.115053,0.1169539,2.07,0,0,0,0.992,87.3,1.223,0.621,3.354,0.283,0,1.267,13.6,4.075,102.6069,5.12,5.12,5.12,0
"2015-01-24 19:27:00",1234088,3.018667,269.9327,2.862548,0.245027,3.52,0,1.817333,270.2637,4.136542,0.24398,2.57,0,0,0,1.053,87.8,1.279,0.675,2.983,0.129,0,1.246,13.61,3.2,102.6124,5.12,5.121,5.119,0
"2015-01-24 19:28:00",1234089,2.578,265.3998,1.704814,0.09027365,2.75,0,1.626667,267.6,2.184594,0.1001111,1.86,0,0,0,1.109,88,1.37,0.724,2.854,0.075,0,1.224,13.61,3.013,102.6129,5.12,5.12,5.119,0
"2015-01-24 19:29:00",1234090,2.587333,259.7339,2.998933,0.1087178,2.72,0,1.392667,257.6658,2.935574,0.107236,1.59,0,0,0,1.164,88.3,1.404,0.789,2.925,0.149,0,1.212,13.61,3.138,102.615,5.12,5.12,5.119,0
"2015-01-24 19:30:00",1234091,2.590667,253.8648,3.573889,0.1819328,2.87,0,1.431333,243.7287,4.492212,0.1353448,1.67,0,0,0,1.163,88.3,1.318,0.727,3.038,0.424,0,1.2,13.61,3.7,102.6076,5.12,5.12,5.119,0
"2015-01-24 19:31:00",1234092,2.906,259.0675,3.749097,0.2799952,3.56,0,1.634667,249.8681,4.363456,0.1218669,1.87,0,0,0,1.171,87.7,1.25,0.716,3.317,0.139,0,1.185,13.61,3.575,102.6056,5.12,5.12,5.12,0
"2015-01-24 19:32:00",1234093,3.269333,259.5975,4.076882,0.2194073,3.56,0,1.741333,255.2666,6.872966,0.2327478,2.37,0,0,0,1.146,87.5,1.241,0.676,3.638,0.099,0,1.177,13.61,3.825,102.6091,5.12,5.12,5.119,0
"2015-01-24 19:33:00",1234094,3.18,259.9333,3.129246,0.1914854,3.46,0,1.872,259.0012,4.226336,0.2176603,2.51,0,0,0,1.133,87.4,1.191,0.642,3.188,0.127,0,1.157,13.61,3.325,102.6087,5.119,5.121,5.119,0
"2015-01-24 19:34:00",1234095,3.22,258.6653,3.892134,0.269518,3.61,0,2.117333,255.6662,2.867337,0.194301,2.51,0,0,0,1.127,87.1,1.232,0.658,3.542,0.148,0,1.138,13.61,3.888,102.6014,5.12,5.12,5.119,0
"2015-01-24 19:35:00",1234096,3.188,259.1333,2.871777,0.1863044,3.62,0,2.189333,258.8666,2.305351,0.1170451,2.36,0,0,0,1.174,86.7,1.327,0.71,3.338,0.117,0,1.13,13.61,3.575,102.6096,5.12,5.12,5.119,0
"2015-01-24 19:36:00",1234097,3.212,260.5992,3.38158,0.1586695,3.51,0,2.092667,258.9342,3.020916,0.1974999,2.39,0,0,0,1.185,86.6,1.295,0.713,3.496,0.162,0,1.118,13.61,3.763,102.6033,5.12,5.121,5.119,0
"2015-01-24 19:37:00",1234098,3.231333,256.0002,2.920812,0.0956289,3.43,0,2.112,252.4666,2.028586,0.1221038,2.37,0,0,0,1.174,86.7,1.282,0.692,3.583,0.102,0,1.112,13.61,3.763,102.5998,5.12,5.121,5.119,0
"2015-01-24 19:38:00",1234099,3.522,260.7325,2.88526,0.2236128,4,0,2.402,257.9335,2.112161,0.2442458,2.67,0,0,0,1.166,86.9,1.251,0.678,3.779,0.208,0,1.097,13.61,4.2,102.6024,5.12,5.121,5.12,0
"2015-01-24 19:39:00",1234100,3.471333,263.8665,3.137788,0.1411319,3.69,0,2.175333,261.3332,3.495596,0.2947285,2.77,0,0,0,1.167,87,1.245,0.678,3.558,0.179,0,1.096,13.61,3.825,102.6023,5.12,5.121,5.119,0
"2015-01-24 19:40:00",1234101,3.318,261.9333,1.611052,0.1753169,3.65,0,2.09,258.6663,2.520669,0.1141344,2.33,0,0,0,1.16,87,1.207,0.671,3.613,0.189,0,1.094,13.61,3.95,102.6065,5.12,5.12,5.119,0
"2015-01-24 19:41:00",1234102,3.25,262.8008,3.289702,0.2100794,3.73,0,2.084,257.7997,2.993011,0.1431456,2.36,0,0,0,1.139,86.6,1.147,0.6,3.679,0.21,0,1.089,13.61,4.138,102.6053,5.12,5.12,5.12,0
"2015-01-24 19:42:00",1234103,3.436667,264.9327,1.947818,0.2246083,3.95,0,1.932,264.1342,2.9856,0.153371,2.31,0,0,0,1.11,86.7,1.094,0.57,3.933,0.196,0,1.079,13.61,4.325,102.6072,5.12,5.121,5.119,0
"2015-01-24 19:43:00",1234104,3.268667,263.6678,3.959647,0.2843675,3.73,0,1.806,262.3546,6.970056,0.1451803,2.12,0,0,0,1.065,86.9,1.011,0.511,4.012,0.203,0,1.075,13.61,4.45,102.6058,5.12,5.121,5.119,0
"2015-01-24 19:44:00",1234105,3.187333,263.667,2.843689,0.1491964,3.45,0,2.055333,262.5314,4.483563,0.2305896,2.56,0,0,0,1.032,86.9,0.973,0.447,3.621,0.223,0,1.079,13.61,4.012,102.6033,5.12,5.121,5.119,0
"2015-01-24 19:45:00",1234106,2.956,264.2664,1.878367,0.1570053,3.28,0,1.944,261.5997,3.962373,0.1929698,2.25,0,0,0,1.045,86.7,1.02,0.513,3.488,0.199,0,1.065,13.61,3.888,102.606,5.12,5.121,5.119,0
"2015-01-24 19:46:00",1234107,2.976,265.5335,3.537441,0.1719612,3.37,0,1.789333,269.0632,7.033947,0.1885901,2.21,0,0,0,1.015,86.6,0.937,0.447,3.658,0.215,0,1.062,13.61,4.012,102.6056,5.12,5.121,5.119,0
"2015-01-24 19:47:00",1234108,2.864667,269.6,3.093767,0.1543964,3.21,0,1.836,277.0664,2.998966,0.1296559,2.04,0,0,0,0.989,86.9,0.889,0.411,3.371,0.122,0,1.071,13.61,3.575,102.608,5.12,5.121,5.119,0
"2015-01-24 19:48:00",1234109,2.830666,267.3333,1.73842,0.191432,3.14,0,1.714667,268.6003,3.322125,0.2041524,1.99,0,0,0,0.98,87.1,0.932,0.426,3.2,0.116,0,1.074,13.61,3.388,102.61,5.12,5.121,5.12,0
"2015-01-24 19:49:00",1234110,2.852667,263.3353,3.804833,0.1247647,3.13,0,1.703333,263.5334,3.383118,0.1936893,2.08,0,0,0,0.974,87.1,0.934,0.44,3.308,0.106,0,1.063,13.61,3.513,102.6105,5.12,5.121,5.119,0
"2015-01-24 19:50:00",1234111,2.964,264.6002,2.090959,0.1575563,3.26,0,1.696,263.733,2.461921,0.09755682,1.83,0,0,0,0.95,87,0.883,0.412,3.267,0.126,0,1.054,13.61,3.513,102.6101,5.12,5.121,5.12,0
"2015-01-24 19:51:00",1234112,2.906,266.2,2.039418,0.1297074,3.07,0,1.655334,261.8019,3.935275,0.1395166,1.92,0,0,0,0.941,87.1,0.911,0.424,3.304,0.169,0,1.053,13.61,3.7,102.6104,5.12,5.121,5.12,0
"2015-01-24 19:52:00",1234113,2.832667,265.9998,2.338005,0.1291235,3.06,0,1.679333,265.6016,3.737168,0.1319831,1.89,0,0,0,0.92,87.9,0.814,0.384,3.363,0.133,0,1.053,13.61,3.513,102.61,5.12,5.121,5.12,0
"2015-01-24 19:53:00",1234114,2.881333,266.4003,2.984254,0.1656851,3.15,0,1.929333,260.1335,5.082176,0.221975,2.26,0,0,0,0.861,87.3,0.724,0.294,3.254,0.142,0,1.051,13.61,3.513,102.6142,5.12,5.121,5.119,0
"2015-01-24 19:54:00",1234115,2.786,267.9334,2.351123,0.1711452,3.27,0,1.85,262.6014,4.111013,0.1170755,2.05,0,0,0,0.833,87.2,0.775,0.291,2.908,0.104,0,1.05,13.61,3.2,102.6146,5.12,5.12,5.119,0
"2015-01-24 19:55:00",1234116,2.819333,267.7991,4.577,0.2696038,3.45,0,1.913333,261.3331,2.772671,0.100111,2.1,0,0,0,0.831,87.2,0.809,0.343,2.892,0.145,0,1.036,13.61,3.075,102.6142,5.12,5.12,5.12,0
"2015-01-24 19:56:00",1234117,2.851333,263.6011,3.115053,0.1100222,3.03,0,1.99,261.7335,2.048186,0.1031504,2.18,0,0,0,0.848,87.6,0.895,0.41,3.108,0.091,0,1.032,13.61,3.325,102.6175,5.12,5.121,5.119,0
"2015-01-24 19:57:00",1234118,2.633333,266.4666,1.543214,0.09924157,2.82,0,1.916667,259.9328,3.414686,0.1410752,2.17,0,0,0,0.866,88.1,0.878,0.428,3.096,0.126,0,1.032,13.61,3.263,102.6142,5.12,5.121,5.12,0
"2015-01-24 19:58:00",1234119,2.539333,267.7994,3.186838,0.08820174,2.71,0,1.805333,263.6004,2.823248,0.1378824,2.01,0,0,0,0.836,88.1,0.788,0.355,3.042,0.135,0,1.02,13.61,3.325,102.628,5.119,5.121,5.119,0
"2015-01-24 19:59:00",1234120,2.590667,270.1334,2.963092,0.1910136,3.17,0,1.697334,262.6001,2.184594,0.103953,1.84,0,0,0,0.79,87.7,0.721,0.271,2.908,0.096,0,1.012,13.61,3.138,102.6325,5.12,5.121,5.119,0
"2015-01-24 20:00:00",1234121,2.484,271.2668,2.379491,0.1313925,2.76,0,1.408667,262.9998,2.529593,0.09032289,1.57,0,0,0,0.77,87.7,0.726,0.276,2.817,0.123,0,1.009,13.61,3.013,102.641,5.12,5.121,5.119,0
"2015-01-24 20:01:00",1234122,2.450667,272.8598,4.627831,0.1800543,2.88,0,1.342,265.6021,4.756484,0.09792516,1.49,0,0,0,0.751,87.7,0.662,0.225,2.754,0.096,0,0.997,13.61,2.95,102.6452,5.12,5.121,5.119,0
"2015-01-24 20:02:00",1234123,2.528,272.0663,3.748992,0.1545833,2.8,0,1.477333,267.8678,3.180031,0.09412519,1.58,0,0,0,0.734,87.8,0.661,0.22,2.621,0.103,0,0.985,13.61,2.763,102.6453,5.12,5.121,5.119,0
"2015-01-24 20:03:00",1234124,2.361333,268.6662,2.547115,0.1252659,2.61,0,1.543333,260.467,2.472681,0.1518186,1.78,0,0,0,0.715,87.8,0.601,0.18,2.717,0.126,0,0.969,13.61,2.95,102.6429,5.12,5.121,5.119,0
"2015-01-24 20:04:00",1234125,2.62,270.5337,3.383349,0.2447311,3.06,0,1.492667,258.5994,3.093736,0.05674112,1.6,0,0,0,0.674,88,0.529,0.117,2.779,0.152,0,0.969,13.61,3.075,102.6492,5.12,5.121,5.12,0
"2015-01-24 20:05:00",1234126,2.392667,266.4663,2.654738,0.3098272,3.05,0,1.627333,254.8658,3.137632,0.1251914,1.91,0,0,0,0.598,87.6,0.437,0.036,2.738,0.161,0,0.949,13.61,3.2,102.6506,5.121,5.121,5.12,0
"2015-01-24 20:06:00",1234127,2.197333,265.3336,2.29931,0.1711322,2.59,0,1.401333,260.5997,2.122613,0.09646185,1.57,0,0,0,0.544,87.4,0.379,-0.006,2.571,0.126,0,0.942,13.61,2.95,102.6531,5.12,5.121,5.119,0
"2015-01-24 20:07:00",1234128,1.973333,265.9333,1.611174,0.0891939,2.11,0,1.128,261.8654,3.611384,0.07959899,1.29,0,0,0,0.505,87.7,0.255,-0.098,2.604,0.153,0,0.919,13.61,2.888,102.6522,5.121,5.121,5.12,0
"2015-01-24 20:08:00",1234129,2.066,269.0678,3.33503,0.1168931,2.32,0,0.8293334,265.7283,6.449126,0.1173864,1.13,0,0,0,0.464,87.3,0.168,-0.178,2.479,0.064,0,0.901,13.61,2.638,102.6571,5.12,5.121,5.12,0
"2015-01-24 20:09:00",1234130,1.98,267.0684,3.374903,0.09797958,2.16,0,0.6506667,282.6665,8.06802,0.08598192,0.79,0,0,0,0.379,87,0.081,-0.252,2.404,0.058,0,0.88,13.61,2.513,102.6659,5.12,5.121,5.12,0
"2015-01-24 20:10:00",1234131,1.958,266.6663,2.494258,0.07422487,2.1,0,0.6133334,286.5237,10.36726,0.07734481,0.77,0,0,0,0.293,87.7,-0.003,-0.348,2.333,0.06,0,0.858,13.61,2.45,102.6698,5.12,5.121,5.12,0
"2015-01-24 20:11:00",1234132,1.926,264.1988,2.785084,0.04513683,2.03,0,0.6,282.4929,10.29511,0.1047537,0.77,0,0,0,0.225,87.6,-0.074,-0.419,2.375,0.076,0,0.84,13.61,2.575,102.6703,5.12,5.121,5.12,0
"2015-01-24 20:12:00",1234133,1.988,262.4,2.332216,0.06513573,2.12,0,0.52,279.9334,13.22404,0.1499333,0.89,0,0,0,0.163,87,-0.124,-0.487,2.408,0.084,0,0.814,13.61,2.638,102.669,5.12,5.121,5.12,0
"2015-01-24 20:13:00",1234134,1.949333,262.3993,3.421201,0.09814725,2.12,0,0.36,284.3751,15.66199,0.1304352,0.66,0,0,0,0.131,87.2,-0.152,-0.504,2.267,0.074,0,0.797,13.61,2.388,102.6799,5.12,5.121,5.12,0
"2015-01-24 20:14:00",1234135,1.909333,258.0624,4.737324,0.1211317,2.12,0,0.316,268.2373,18.66644,0.1576832,0.53,0,0,0,0.129,87,-0.143,-0.51,2.221,0.084,0,0.773,13.61,2.388,102.6786,5.12,5.121,5.12,0
"2015-01-24 20:15:00",1234136,1.720667,249.4667,2.061054,0.1062367,1.87,0,0.1333334,238.9656,42.64789,0.06236096,0.26,0,0,0,0.128,86.8,-0.132,-0.504,2.037,0.127,0,0.752,13.61,2.263,102.6799,5.12,5.121,5.12,0
"2015-01-24 20:16:00",1234137,1.634667,247.6002,2.184459,0.06581458,1.74,0,0.1306667,131.143,19.89774,0.03295789,0.19,0,0,0,0.108,87.9,-0.188,-0.521,1.904,0.09,0,0.725,13.61,2.013,102.6683,5.12,5.121,5.12,0
"2015-01-24 20:17:00",1234138,1.36,245.4677,3.826286,0.1034086,1.52,0,0.1686667,122.6488,11.10427,0.05200855,0.27,0,0,0,0.061,87,-0.234,-0.585,1.808,0.036,0,0.703,13.61,1.888,102.6416,5.121,5.121,5.12,0
"2015-01-24 20:18:00",1234139,1.438,245.9338,2.815496,0.06813712,1.53,0,0.2606667,121.8,38.50359,0.06607739,0.39,0,0,0,0.028,87,-0.234,-0.58,1.842,0.077,0,0.676,13.61,2.013,102.6952,5.12,5.122,5.12,0
"2015-01-24 20:19:00",1234140,1.422,247.3316,2.957959,0.08772684,1.54,0,0.3526667,108.276,55.51675,0.1049741,0.5,0,0,0,-0.013,86.5,-0.23,-0.578,1.883,0.09,0,0.646,13.61,2.013,102.7235,5.121,5.121,5.12,0
"2015-01-24 20:20:00",1234141,1.312667,256.2666,4.551417,0.141113,1.54,0,0.2713333,76.80373,13.31157,0.05908939,0.36,0,0,0,-0.047,86.3,-0.241,-0.589,1.779,0.147,0,0.621,13.61,2.013,102.7264,5.121,5.121,5.12,0
"2015-01-24 20:21:00",1234142,1.217333,259.9974,3.879731,0.1047833,1.42,0,0.282,73.68051,14.15256,0.09144761,0.43,0,0,0,-0.071,86.9,-0.247,-0.631,1.721,0.087,0,0.591,13.61,1.888,102.7281,5.12,5.121,5.12,0
"2015-01-24 20:22:00",1234143,1.019333,262.1307,5.826799,0.1659103,1.36,0,0.382,65.86327,8.54376,0.07943133,0.51,0,0,0,-0.086,86.9,-0.253,-0.633,1.671,0.075,0,0.575,13.61,1.763,102.7305,5.121,5.122,5.12,0
"2015-01-24 20:23:00",1234144,1.255333,261.5349,6.529805,0.2393565,1.75,0,0.388,66.66391,6.746086,0.05418487,0.51,0,0,0,-0.146,87.3,-0.28,-0.631,1.617,0.116,0,0.548,13.61,1.825,102.7353,5.121,5.122,5.121,0
"2015-01-24 20:24:00",1234145,1.159333,257.8096,8.119874,0.1391147,1.45,0,0.398,68.59241,6.97966,0.06695271,0.52,0,0,0,-0.159,87.6,-0.234,-0.578,1.433,0.111,0,0.522,13.61,1.7,102.7348,5.121,5.121,5.12,0
"2015-01-24 20:25:00",1234146,1.17,258.9391,17.12499,0.1986286,1.64,0,0.408,83.64283,8.962265,0.04277071,0.49,0,0,0,-0.151,87.9,-0.217,-0.573,0.846,0.212,0,0.494,13.61,1.138,102.7327,5.122,5.122,5.12,0
"2015-01-24 20:26:00",1234147,0.9733332,245.579,18.46213,0.3901225,1.51,0,0.3353333,119.5467,52.65933,0.1282636,0.54,0,0,0,-0.162,87.9,-0.202,-0.572,1.313,0.327,0,0.465,13.61,1.825,102.7365,5.121,5.122,5.12,0
"2015-01-24 20:27:00",1234148,0.6546667,245.5423,10.3051,0.1743126,1.09,0,0.2046666,276.3814,70.52865,0.1147674,0.42,0,0,0,-0.131,88.5,-0.181,-0.566,1.358,0.225,0,0.445,13.61,1.7,102.7346,5.121,5.122,5.121,0
"2015-01-24 20:28:00",1234149,0.7860001,250.5667,14.41225,0.241103,1.12,0,0.2466667,61.18756,52.8712,0.105746,0.38,0,0,0,-0.124,89.3,-0.128,-0.51,1.183,0.143,0,0.428,13.61,1.45,102.7341,5.122,5.122,5.121,0
"2015-01-24 20:29:00",1234150,0.9833334,253.7628,9.030534,0.1988523,1.25,0,0.2126667,70.87057,33.66285,0.07869491,0.41,0,0,0,-0.119,89.5,-0.137,-0.493,1.375,0.209,0,0.408,13.61,1.7,102.7377,5.122,5.122,5.12,0
"2015-01-24 20:30:00",1234151,1.179333,257.6665,4.027133,0.1050376,1.47,0,0.3213333,25.0523,17.83899,0.06868932,0.43,0,0,0,-0.156,89.6,-0.202,-0.511,1.517,0.15,0,0.381,13.61,1.763,102.7377,5.121,5.122,5.121,0
"2015-01-24 20:31:00",1234152,1.427333,254.7992,2.637891,0.1709373,1.71,0,0.3533334,307.1736,32.28868,0.1274188,0.68,0,0,0,-0.174,89.8,-0.206,-0.553,1.796,0.118,0,0.373,13.61,1.95,102.7363,5.121,5.122,5.121,0
"2015-01-24 20:32:00",1234153,1.826,258.2662,3.375107,0.1369574,2.09,0,0.2953333,272.0574,10.0397,0.03703452,0.38,0,0,0,-0.139,90.4,-0.224,-0.513,2.129,0.094,0,0.359,13.61,2.263,102.7381,5.121,5.122,5.121,0
"2015-01-24 20:33:00",1234154,1.899333,260.3993,2.627582,0.1484797,2.1,0,0.3713334,274.657,12.65038,0.06965311,0.56,0,0,0,-0.099,90.4,-0.22,-0.496,2.363,0.064,0,0.343,13.61,2.513,102.7355,5.121,5.122,5.121,0
"2015-01-24 20:34:00",1234155,1.909333,263.7999,2.481855,0.0909554,2.11,0,0.432,277.4572,14.05528,0.08915903,0.56,0,0,0,-0.072,90.7,-0.161,-0.465,2.271,0.088,0,0.33,13.61,2.45,102.7385,5.122,5.122,5.12,0
"2015-01-24 20:35:00",1234156,1.838,263.5346,3.200194,0.1153661,2.04,0,0.586,274.3209,11.10672,0.1476392,0.81,0,0,0,-0.024,90.8,-0.059,-0.386,2.463,0.155,0,0.331,13.61,2.7,102.7406,5.121,5.122,5.12,0
"2015-01-24 20:36:00",1234157,1.872667,268.4001,1.959545,0.1233676,2.13,0,0.4946667,272.3757,9.850424,0.09590736,0.73,0,0,0,-0.006,90.5,-0.044,-0.339,2.263,0.135,0,0.316,13.61,2.575,102.7425,5.12,5.122,5.12,0
"2015-01-24 20:37:00",1234158,1.654667,272.8661,4.223942,0.1549136,1.91,0,0.5246665,281.5316,7.523812,0.1084968,0.68,0,0,0,0.031,91,-0.058,-0.334,2.017,0.12,0,0.297,13.61,2.325,102.7404,5.121,5.122,5.121,0
"2015-01-24 20:38:00",1234159,1.601333,274.8674,2.604023,0.1377373,2.03,0,0.304,312.286,27.56616,0.0858526,0.48,0,0,0,0.005,90.8,-0.137,-0.396,2.088,0.171,0,0.287,13.61,2.45,102.7403,5.121,5.122,5.121,0
"2015-01-24 20:39:00",1234160,1.6,271.7332,3.547964,0.08066392,1.72,0,0.276,310.842,11.57543,0.05174296,0.36,0,0,0,-0.025,90.9,-0.194,-0.46,2.037,0.201,0,0.276,13.61,2.325,102.7391,5.121,5.122,5.12,0
"2015-01-24 20:40:00",1234161,1.524667,275.7339,4.507871,0.1441234,1.75,0,0.2006667,312.545,16.88535,0.05434049,0.31,0,0,0,-0.043,90.8,-0.245,-0.487,1.904,0.084,0,0.246,13.61,2.075,102.7402,5.121,5.122,5.12,0
"2015-01-24 20:41:00",1234162,1.360667,277.4774,5.924821,0.1288651,1.62,0,0.374,333.091,10.77656,0.067508,0.53,0,0,0,-0.048,90.5,-0.266,-0.548,1.954,0.171,0,0.24,13.61,2.388,102.7462,5.122,5.122,5.121,0
"2015-01-24 20:42:00",1234163,1.252667,288.862,7.398059,0.166672,1.56,0,0.482,1.442145,9.580444,0.110224,0.67,0,0,0,-0.043,90.3,-0.255,-0.548,1.858,0.196,0,0.206,13.61,2.2,102.746,5.122,5.122,5.12,0
"2015-01-24 20:43:00",1234164,1.232667,289.9397,6.228777,0.2265823,1.6,0,0.7153334,26.81328,7.381888,0.06302027,0.8,0,0,0,-0.041,90,-0.225,-0.507,1.625,0.267,0,0.193,13.61,2.263,102.7507,5.12,5.122,5.12,0
"2015-01-24 20:44:00",1234165,1.127333,284.5347,4.908927,0.1926471,1.45,0,0.5813333,27.94906,10.47488,0.06417337,0.74,0,0,0,-0.043,89.5,-0.17,-0.427,1.533,0.173,0,0.167,13.61,1.763,102.7506,5.121,5.122,5.12,0
"2015-01-24 20:45:00",1234166,1.409333,276.2678,5.988864,0.2337653,1.78,0,0.4426667,4.017722,16.62751,0.09454921,0.62,0,0,0,-0.012,89.5,-0.095,-0.343,1.45,0.2,0,0.151,13.61,1.888,102.7451,5.121,5.122,5.12,0
"2015-01-24 20:46:00",1234167,1.568667,272.8672,3.051814,0.2091528,1.86,0,0.3966667,351.8887,12.02445,0.0763908,0.56,0,0,0,0.02,89.6,-0.037,-0.306,1.742,0.172,0,0.129,13.61,2.013,102.7466,5.122,5.122,5.12,0
"2015-01-24 20:47:00",1234168,1.404,273.1375,5.186014,0.2236008,1.79,0,0.4566667,307.5511,11.04121,0.1109755,0.66,0,0,0,0.061,89.6,0.029,-0.233,1.95,0.177,0,0.116,13.61,2.263,102.7456,5.12,5.123,5.12,0
"2015-01-24 20:48:00",1234169,1.608667,267.5992,6.902808,0.2306474,2.14,0,0.3873334,318.3405,8.674211,0.09080871,0.62,0,0,0,0.071,90.4,0.061,-0.212,1.842,0.167,0,0.097,13.61,2.263,102.7469,5.121,5.121,5.12,0
"2015-01-24 20:49:00",1234170,1.771333,267.2002,4.052508,0.2070706,2.09,0,0.4686667,306.9066,13.79435,0.07200616,0.59,0,0,0,0.065,90.5,0.06,-0.212,2.046,0.215,0,0.074,13.61,2.45,102.752,5.12,5.122,5.12,0
"2015-01-24 20:50:00",1234171,1.696667,267.3337,2.77253,0.1801357,1.93,0,0.508,309.002,13.72459,0.06594948,0.63,0,0,0,0.077,90.4,0.057,-0.205,2.188,0.177,0,0.061,13.61,2.513,102.7534,5.121,5.122,5.12,0
"2015-01-24 20:51:00",1234172,1.97,262.6711,6.370469,0.205783,2.3,0,0.516,306.8607,6.876045,0.04936935,0.59,0,0,0,0.066,90.3,0.018,-0.216,2.467,0.218,0,0.074,13.61,2.95,102.7532,5.121,5.122,5.12,0
"2015-01-24 20:52:00",1234173,1.798,266.2657,3.107806,0.1969501,2.21,0,0.5839999,304.5549,12.26088,0.07454753,0.72,0,0,0,0.045,90.4,-0.008,-0.215,2.5,0.261,0,0.066,13.61,2.95,102.7545,5.121,5.122,5.12,0
"2015-01-24 20:53:00",1234174,1.876,265.0649,4.766954,0.1920347,2.17,0,0.4886667,301.6833,7.744899,0.0842905,0.59,0,0,0,0.037,90.5,-0.013,-0.221,2.45,0.18,0,0.049,13.61,2.763,102.7531,5.121,5.122,5.12,0
"2015-01-24 20:54:00",1234175,1.798667,263.6669,5.221462,0.2023155,2.24,0,0.5093334,312.4651,29.75601,0.08683062,0.75,0,0,0,0.031,91,-0.023,-0.261,2.517,0.138,0,0.027,13.61,2.7,102.7536,5.121,5.121,5.12,0
"2015-01-24 20:55:00",1234176,2.068667,265.6669,2.270462,0.1385576,2.29,0,0.5080001,317.1658,18.9601,0.0799333,0.65,0,0,0,0.017,90.8,-0.077,-0.29,2.425,0.094,0,0.023,13.61,2.575,102.7573,5.121,5.122,5.12,0
"2015-01-24 20:56:00",1234177,1.883333,265.9341,3.414112,0.1950613,2.21,0,0.6733333,295.0456,11.91056,0.1380177,0.89,0,0,0,0.025,90.6,-0.019,-0.29,2.496,0.062,0,0.011,13.61,2.638,102.7563,5.12,5.123,5.12,0
"2015-01-24 20:57:00",1234178,1.724,268.9294,5.103971,0.2156788,2.12,0,0.368,317.5882,17.26731,0.05331666,0.5,0,0,0,0.04,90.6,-0.037,-0.292,2.35,0.174,0,-0.013,13.61,2.825,102.7592,5.12,5.122,5.12,0
"2015-01-24 20:58:00",1234179,1.975333,271.9228,5.715103,0.2637137,2.35,0,0.4806667,332.323,15.82068,0.1224454,0.83,0,0,0,0.039,90.4,-0.081,-0.312,2.3,0.2,0,-0.04,13.61,2.763,102.7556,5.12,5.122,5.12,0
"2015-01-24 20:59:00",1234180,1.700667,274.0664,4.972164,0.2145527,1.99,0,0.5526666,300.2697,11.70844,0.1022068,0.74,0,0,0,0.045,90.4,-0.051,-0.292,2.263,0.125,0,-0.047,13.61,2.513,102.7591,5.122,5.123,5.12,0
"2015-01-24 21:00:00",1234181,1.646667,273.3948,5.698799,0.1912996,2,0,0.4586667,0.8342113,13.18372,0.04745055,0.55,0,0,0,0.041,90.5,-0.081,-0.32,2.392,0.212,0,-0.051,13.61,3.075,102.7585,5.121,5.123,5.12,0
"2015-01-24 21:01:00",1234182,1.806,274.8008,4.844732,0.3314372,2.67,0,0.5633333,9.875401,11.55079,0.05211099,0.64,0,0,0,0.02,90.5,-0.107,-0.367,2.175,0.331,0,-0.075,13.61,3.075,102.7627,5.122,5.123,5.12,0
"2015-01-24 21:02:00",1234183,1.892667,275.0119,7.409677,0.2322776,2.23,0,0.412,326.014,18.97356,0.1452446,0.65,0,0,0,0.025,90.4,-0.082,-0.343,2.183,0.23,0,-0.092,13.61,2.638,102.7633,5.122,5.122,5.12,0
"2015-01-24 21:03:00",1234184,2.374,272.8718,4.853312,0.1955437,2.75,0,0.4773333,298.426,16.08252,0.1150922,0.67,0,0,0,0.031,90.3,-0.072,-0.289,2.471,0.146,0,-0.095,13.61,2.7,102.7668,5.122,5.123,5.121,0
"2015-01-24 21:04:00",1234185,2.435333,269.5335,3.720298,0.1770072,2.76,0,0.7099999,273.2064,14.64715,0.2343217,1.15,0,0,0,0.045,90.4,-0.028,-0.284,2.475,0.075,0,-0.1,13.61,2.638,102.7659,5.122,5.122,5.121,0
"2015-01-24 21:05:00",1234186,2.362,273.9334,2.694778,0.1768313,2.57,0,0.7213333,281.2018,10.33277,0.1208783,0.87,0,0,0,0.063,90.3,-0.01,-0.281,2.679,0.09,0,-0.116,13.61,2.888,102.7668,5.122,5.122,5.121,0
"2015-01-24 21:06:00",1234187,2.114,273.2665,2.1123,0.2584002,2.64,0,0.6086666,272.0054,5.055853,0.07813378,0.71,0,0,0,0.069,90.3,0.009,-0.278,2.433,0.142,0,-0.133,13.61,2.7,102.7666,5.122,5.122,5.121,0
"2015-01-24 21:07:00",1234188,2.318,269.8,4.035439,0.18709,2.63,0,0.582,266.6048,7.104039,0.05682723,0.66,0,0,0,0.057,90.2,-0.031,-0.278,2.429,0.154,0,-0.137,13.61,2.763,102.7655,5.121,5.123,5.121,0
"2015-01-24 21:08:00",1234189,2.004667,267.3999,3.960565,0.1818742,2.25,0,0.4713334,260.7351,7.754464,0.1200482,0.72,0,0,0,0.041,90.6,-0.134,-0.349,2.621,0.255,0,-0.139,13.61,3.138,102.7655,5.121,5.122,5.121,0
"2015-01-24 21:09:00",1234190,2.168,263.7339,4.971451,0.1658594,2.34,0,0.45,270.4331,27.57725,0.1704113,0.82,0,0,0,-0.017,90.9,-0.24,-0.459,2.6,0.102,0,-0.168,13.61,2.763,102.766,5.122,5.123,5.12,0
"2015-01-24 21:10:00",1234191,2.408667,254.2668,2.322621,0.1198258,2.58,0,0.6266667,257.2769,15.27426,0.2165384,1.03,0,0,0,-0.086,90.4,-0.336,-0.551,2.704,0.111,0,-0.181,13.61,2.95,102.7616,5.122,5.122,5.12,0
"2015-01-24 21:11:00",1234192,2.423333,257.3329,2.820191,0.1438827,2.7,0,1.148667,254.3296,3.19409,0.1066375,1.36,0,0,0,-0.176,89.7,-0.432,-0.644,2.904,0.164,0,-0.201,13.61,3.263,102.7657,5.122,5.123,5.12,0
"2015-01-24 21:12:00",1234193,2.423333,258.9338,2.694706,0.1140565,2.62,0,1.004667,257.7925,5.702603,0.1371552,1.26,0,0,0,-0.23,89.3,-0.485,-0.715,3.058,0.156,0,-0.247,13.61,3.388,102.7618,5.122,5.122,5.121,0
"2015-01-24 21:13:00",1234194,2.716,262.0669,1.947968,0.1084312,2.86,0,0.8413334,264.7172,7.201746,0.1598694,1.2,0,0,0,-0.29,88.9,-0.614,-0.809,3.163,0.109,0,-0.264,13.61,3.45,102.7657,5.122,5.123,5.121,0
"2015-01-24 21:14:00",1234195,2.82,263.8668,1.707397,0.1309962,2.99,0,1.212,266.5329,3.929858,0.1115467,1.41,0,0,0,-0.398,88.4,-0.692,-0.909,3.346,0.164,0,-0.289,13.61,3.575,102.7643,5.122,5.123,5.121,0
"2015-01-24 21:15:00",1234196,2.917333,265.0667,1.568879,0.1365512,3.18,0,1.563333,259.3328,2.649455,0.1782383,1.89,0,0,0,-0.435,88.3,-0.697,-0.964,3.629,0.161,0,-0.324,13.61,3.95,102.7637,5.121,5.123,5.121,0
"2015-01-24 21:16:00",1234197,3.156,267.5322,3.648469,0.2082243,3.5,0,1.885334,267.6004,4.362173,0.1623521,2.25,0,0,0,-0.423,87.8,-0.504,-0.854,3.542,0.133,0,-0.33,13.61,3.763,102.766,5.122,5.122,5.121,0
"2015-01-24 21:17:00",1234198,2.707333,267.4003,2.678036,0.2556943,3.22,0,1.760667,270.0663,3.31521,0.1832836,2.03,0,0,0,-0.311,87.9,-0.238,-0.642,3.679,0.262,0,-0.353,13.61,4.075,102.7659,5.121,5.122,5.121,0
"2015-01-24 21:18:00",1234199,2.712667,267.7311,3.314352,0.2231731,3.03,0,1.574,272.0657,4.724042,0.2192046,1.93,0,0,0,-0.193,88.1,-0.105,-0.493,3.313,0.228,0,-0.368,13.61,3.638,102.7651,5.121,5.123,5.121,0
"2015-01-24 21:19:00",1234200,2.826667,268.9998,2.80437,0.1923423,3.29,0,1.772667,270.3344,3.857963,0.1807933,2.23,0,0,0,-0.143,88.7,-0.064,-0.418,3.221,0.159,0,-0.374,13.61,3.513,102.766,5.122,5.122,5.121,0
"2015-01-24 21:20:00",1234201,2.654,269.1314,3.302733,0.1618147,2.97,0,1.766,269.5325,4.409687,0.1521754,2.13,0,0,0,-0.079,89.4,0.129,-0.297,3.438,0.137,0,-0.389,13.61,3.638,102.7628,5.122,5.123,5.121,0
"2015-01-24 21:21:00",1234202,2.796,266.6003,2.443709,0.1806949,3.1,0,1.605333,267.7862,5.170142,0.1246257,1.88,0,0,0,0.027,89.8,0.26,-0.147,3.517,0.12,0,-0.396,13.61,3.763,102.7626,5.122,5.122,5.121,0
"2015-01-24 21:22:00",1234203,2.742,267.5999,1.925216,0.130292,3,0,1.746,263.202,3.832386,0.2067785,2.02,0,0,0,0.067,90.3,0.237,-0.121,3.438,0.163,0,-0.413,13.61,3.825,102.7602,5.121,5.122,5.121,0
"2015-01-24 21:23:00",1234204,2.881333,266.5331,2.334022,0.1424484,3.15,0,1.640667,263.9344,3.253976,0.1297416,1.93,0,0,0,0.085,90.2,0.228,-0.136,3.392,0.108,0,-0.42,13.61,3.638,102.7653,5.123,5.123,5.121,0
"2015-01-24 21:24:00",1234205,2.797333,266.3999,1.854447,0.1082261,2.98,0,1.71,263.5959,4.173132,0.1959932,2.28,0,0,0,0.123,90.6,0.244,-0.116,3.425,0.096,0,-0.423,13.61,3.575,102.7667,5.122,5.123,5.121,0
"2015-01-24 21:25:00",1234206,2.672666,268.4669,2.061196,0.1492857,2.81,0,1.511333,267.6006,4.423369,0.1221402,1.77,0,0,0,0.125,90.3,0.199,-0.154,3.392,0.115,0,-0.431,13.61,3.575,102.7654,5.121,5.122,5.121,0
"2015-01-24 21:26:00",1234207,2.568,265.8001,2.039274,0.0773046,2.68,0,1.463333,267.864,4.029035,0.1086687,1.62,0,0,0,0.099,90.4,0.115,-0.219,3.217,0.095,0,-0.442,13.61,3.388,102.7677,5.121,5.122,5.121,0
"2015-01-24 21:27:00",1234208,2.43,264.1333,1.892337,0.11787,2.7,0,1.411333,267.3957,5.710789,0.1378824,1.65,0,0,0,-0.001,90.5,-0.11,-0.383,2.913,0.144,0,-0.447,13.61,3.075,102.7682,5.122,5.123,5.122,0
"2015-01-24 21:28:00",1234209,2.292,262.2668,2.174393,0.1600083,2.53,0,1.372667,264.2678,3.020722,0.1386827,1.59,0,0,0,-0.124,90.9,-0.282,-0.542,2.929,0.109,0,-0.446,13.61,3.138,102.7693,5.123,5.123,5.121,0
"2015-01-24 21:29:00",1234210,2.16,265.4674,3.030086,0.09797959,2.35,0,0.7293333,291.3416,27.73393,0.2733854,1.16,0,0,0,-0.204,90.7,-0.402,-0.659,2.808,0.09,0,-0.457,13.61,2.95,102.771,5.122,5.123,5.121,0
"2015-01-24 21:30:00",1234211,1.936,266.3331,2.328392,0.1302203,2.14,0,0.442,356.8833,27.70722,0.1193985,0.62,0,0,0,-0.299,90.2,-0.522,-0.792,2.625,0.141,0,-0.46,13.61,2.888,102.7693,5.122,5.122,5.121,0
"2015-01-24 21:31:00",1234212,1.847333,269.7344,3.767298,0.08605941,2,0,0.4746667,8.343916,18.44143,0.1063871,0.59,0,0,0,-0.35,90.1,-0.543,-0.86,2.392,0.077,0,-0.464,13.61,2.575,102.7682,5.122,5.123,5.121,0
"2015-01-24 21:32:00",1234213,1.863333,267.334,2.49414,0.1281492,2.06,0,0.494,328.6757,24.80716,0.1420235,0.67,0,0,0,-0.35,89.6,-0.525,-0.843,2.313,0.139,0,-0.476,13.61,2.7,102.773,5.122,5.123,5.121,0
"2015-01-24 21:33:00",1234214,1.623333,275.195,5.440969,0.2095286,1.99,0,0.3926667,330.1832,32.35135,0.0848109,0.55,0,0,0,-0.335,89.1,-0.475,-0.794,2.175,0.172,0,-0.488,13.61,2.7,102.7749,5.122,5.123,5.121,0
"2015-01-24 21:34:00",1234215,1.745333,275.803,4.473799,0.2102337,2.14,0,0.448,312.9078,41.28874,0.102645,0.64,0,0,0,-0.33,89.1,-0.497,-0.783,2.063,0.089,0,-0.482,13.61,2.263,102.7771,5.123,5.123,5.121,0
"2015-01-24 21:35:00",1234216,1.782667,278.1384,6.4026,0.156651,2.09,0,0.3046666,357.0717,26.64811,0.1047452,0.51,0,0,0,-0.319,89.6,-0.435,-0.746,2.017,0.136,0,-0.481,13.61,2.263,102.7826,5.122,5.123,5.121,0
"2015-01-24 21:36:00",1234217,1.76,275.6011,4.771922,0.2322642,2.13,0,0.2826667,343.406,24.3274,0.07784314,0.48,0,0,0,-0.299,89.8,-0.438,-0.719,2.288,0.209,0,-0.497,13.61,2.95,102.7846,5.121,5.122,5.121,0
"2015-01-24 21:37:00",1234218,2.136,277.0009,5.644708,0.4561988,3.23,0,0.3473333,331.1498,21.43281,0.07995555,0.48,0,0,0,-0.306,89.5,-0.453,-0.734,2.438,0.249,0,-0.504,13.61,2.825,102.7805,5.122,5.123,5.121,0
"2015-01-24 21:38:00",1234219,1.885334,273.733,5.010697,0.3242194,2.53,0,0.3806666,304.7967,19.19767,0.0937704,0.54,0,0,0,-0.293,89.5,-0.432,-0.714,2.783,0.258,0,-0.501,13.61,3.388,102.7803,5.121,5.123,5.121,0
"2015-01-24 21:39:00",1234220,1.926,272.0714,7.730141,0.4000467,2.41,0,0.5126666,302.0665,20.18451,0.1546379,0.89,0,0,0,-0.309,89.6,-0.466,-0.724,2.779,0.193,0,-0.504,13.61,3.075,102.7832,5.122,5.123,5.121,0
"2015-01-24 21:40:00",1234221,2.315333,273.8621,3.995019,0.2279143,2.99,0,0.4593334,333.9946,24.76483,0.1223365,0.75,0,0,0,-0.35,89.9,-0.534,-0.789,2.825,0.245,0,-0.522,13.61,3.263,102.7826,5.121,5.123,5.121,0
"2015-01-24 21:41:00",1234222,2.353333,271.4663,2.753484,0.2040806,2.69,0,0.3413334,314.4615,15.88283,0.1100222,0.58,0,0,0,-0.407,89.7,-0.582,-0.85,2.654,0.255,0,-0.536,13.61,3.075,102.7857,5.123,5.123,5.121,0
"2015-01-24 21:42:00",1234223,2.005333,267.4687,3.756053,0.2340047,2.44,0,0.374,266.5681,16.27565,0.1097755,0.59,0,0,0,-0.413,89.5,-0.582,-0.852,2.575,0.288,0,-0.534,13.61,3.075,102.7826,5.122,5.123,5.121,0
"2015-01-24 21:43:00",1234224,1.888,264.2642,4.417412,0.189849,2.32,0,0.2233333,234.2368,17.32854,0.07133644,0.35,0,0,0,-0.418,89.4,-0.599,-0.844,2.225,0.144,0,-0.544,13.61,2.513,102.7813,5.122,5.123,5.121,0
"2015-01-24 21:44:00",1234225,1.344,254.1305,4.882547,0.1223546,1.61,0,0.13,176.2779,49.51651,0.04501853,0.21,0,0,0,-0.44,89.6,-0.655,-0.877,2.05,0.071,0,-0.561,13.61,2.138,102.7862,5.122,5.123,5.121,0
"2015-01-24 21:45:00",1234226,1.248,249.8611,7.869291,0.1758863,1.65,0,0.264,95.69323,27.6488,0.07761444,0.4,0,0,0,-0.503,89.9,-0.769,-0.988,2.021,0.085,0,-0.578,13.61,2.2,102.7877,5.122,5.122,5.121,0
"2015-01-24 21:46:00",1234227,0.9606667,247.4106,14.76275,0.2680166,1.29,0,0.45,60.60478,6.943902,0.07071067,0.64,0,0,0,-0.582,89.4,-0.802,-1.063,1.892,0.122,0,-0.585,13.61,2.075,102.7878,5.122,5.123,5.121,0
"2015-01-24 21:47:00",1234228,0.6026667,243.115,11.14186,0.1960771,1.08,0,0.6706666,50.13398,3.051717,0.0964342,0.82,0,0,0,-0.669,88.4,-0.85,-1.108,1.613,0.131,0,-0.594,13.61,1.95,102.7896,5.122,5.122,5.122,0
"2015-01-24 21:48:00",1234229,0.5413333,237.5036,18.57695,0.2128494,0.92,0,0.5373333,48.8661,6.866372,0.174832,0.83,0,0,0,-0.704,88.5,-0.815,-1.09,1.608,0.151,0,-0.606,13.61,1.825,102.7882,5.122,5.123,5.122,0
"2015-01-24 21:49:00",1234230,0.8926666,246.4771,16.69311,0.2392619,1.23,0,0.1913333,79.38681,44.19831,0.1160383,0.43,0,0,0,-0.665,88.5,-0.76,-1.031,1.333,0.135,0,-0.616,13.61,1.513,102.7857,5.121,5.123,5.121,0
"2015-01-24 21:50:00",1234231,0.8273334,246.6408,17.44305,0.2228742,1.35,0,0.2766667,133.7632,38.84597,0.08186711,0.4,0,0,0,-0.639,88.8,-0.752,-1.011,1.046,0.199,0,-0.625,13.61,1.575,102.7833,5.122,5.123,5.121,0
"2015-01-24 21:51:00",1234232,1.099333,236.0436,10.17826,0.2741646,1.66,0,0.352,168.6588,36.81161,0.07295661,0.49,0,0,0,-0.638,89.1,-0.749,-1.014,1.488,0.199,0,-0.632,13.61,1.7,102.7861,5.121,5.123,5.121,0
"2015-01-24 21:52:00",1234233,1.565333,239.3302,5.789695,0.1887809,1.93,0,0.6053333,203.839,11.44818,0.1315987,0.96,0,0,0,-0.618,89.4,-0.686,-0.978,1.654,0.261,0,-0.641,13.61,2.138,102.7822,5.122,5.123,5.122,0
"2015-01-24 21:53:00",1234234,1.834,239.332,4.043024,0.2172801,2.14,0,0.8013334,212.064,6.513975,0.1523096,1.07,0,0,0,-0.551,89.4,-0.58,-0.886,2.375,0.095,0,-0.653,13.61,2.575,102.7833,5.122,5.123,5.121,0
"2015-01-24 21:54:00",1234235,2.212667,242.5338,4.271393,0.2188292,2.51,0,0.8226667,214.9719,9.031992,0.1420078,1.1,0,0,0,-0.5,89.4,-0.507,-0.801,2.792,0.099,0,-0.661,13.61,2.95,102.7811,5.122,5.123,5.121,0
"2015-01-24 21:55:00",1234236,2.438,247.7332,3.129497,0.04592746,2.53,0,0.8966667,221.6131,7.608654,0.105809,1.05,0,0,0,-0.46,90.1,-0.451,-0.742,2.942,0.129,0,-0.656,13.61,3.138,102.7799,5.122,5.123,5.121,0
"2015-01-24 21:56:00",1234237,2.450667,251.0671,2.644421,0.1074223,2.74,0,0.928,233.2693,5.880012,0.1180508,1.11,0,0,0,-0.439,89.9,-0.429,-0.7,2.921,0.166,0,-0.683,13.61,3.2,102.7871,5.122,5.123,5.121,0
"2015-01-24 21:57:00",1234238,2.278667,250.4005,1.99294,0.08898436,2.45,0,0.9353334,245.3318,5.949837,0.19162,1.33,0,0,0,-0.449,90.5,-0.456,-0.705,2.763,0.091,0,-0.712,13.61,2.95,102.7886,5.123,5.123,5.121,0
"2015-01-24 21:58:00",1234239,2.058,249.1998,3.014745,0.1639594,2.4,0,0.7306666,250.5064,8.902917,0.1145697,0.93,0,0,0,-0.446,91.1,-0.499,-0.709,2.704,0.143,0,-0.685,13.61,3.075,102.7891,5.122,5.123,5.121,0
"2015-01-24 21:59:00",1234240,2.114666,251.4021,3.700595,0.2467621,2.72,0,0.302,268.0952,59.5786,0.1554434,0.61,0,0,0,-0.441,91.2,-0.515,-0.742,2.85,0.195,0,-0.653,13.61,3.075,102.7888,5.122,5.123,5.122,0
"2015-01-24 22:00:00",1234241,2.044667,252.3969,4.377417,0.2697867,2.61,0,0.33,265.8937,43.36352,0.1980236,0.77,0,0,0,-0.475,91.3,-0.572,-0.778,2.808,0.244,0,-0.643,13.61,3.263,102.7853,5.122,5.123,5.121,0
"2015-01-24 22:01:00",1234242,1.872667,257.2855,10.89952,0.3449728,2.39,0,0.5193334,293.4435,27.66659,0.2240972,1.14,0,0,0,-0.49,91.2,-0.585,-0.785,2.846,0.176,0,-0.628,13.61,3.2,102.7868,5.121,5.123,5.121,0
"2015-01-24 22:02:00",1234243,2.339334,254.6022,4.798104,0.1891548,2.67,0,0.628,273.1746,16.4698,0.2592862,1.13,0,0,0,-0.47,91,-0.497,-0.753,2.9,0.146,0,-0.614,13.61,3.138,102.7918,5.123,5.123,5.121,0
"2015-01-24 22:03:00",1234244,2.489333,256.6668,2.054582,0.1506195,2.74,0,1.243333,266.2082,6.969474,0.16061,1.53,0,0,0,-0.399,91.2,-0.324,-0.631,2.804,0.201,0,-0.525,13.61,3.263,102.7903,5.122,5.123,5.121,40
"2015-01-24 22:04:00",1234245,2.546,256.4666,2.061101,0.1412704,2.79,0,1.289333,262.4078,6.804476,0.1934413,1.67,0,0,0,-0.317,91,-0.174,-0.508,2.938,0.133,0,-0.476,13.61,3.2,102.7954,5.122,5.123,5.121,26.67
"2015-01-24 22:05:00",1234246,2.362666,258.8666,3.343693,0.119078,2.5,0,1.13,262.3329,4.009811,0.1067708,1.34,0,0,0,-0.233,91.2,-0.035,-0.376,2.838,0.076,0,-0.457,13.61,2.95,102.7948,5.122,5.122,5.121,53.33
"2015-01-24 22:06:00",1234247,2.292667,264.7333,2.541956,0.1184042,2.5,0,1.091333,269.0049,6.026171,0.112004,1.29,0,0,0,-0.155,91.6,0.064,-0.272,2.854,0.091,0,-0.405,13.61,3.075,102.7909,5.121,5.123,5.121,93.3
"2015-01-24 22:07:00",1234248,2.181333,264.3334,3.047474,0.1745801,2.58,0,1.002,280.5926,6.169293,0.1675788,1.31,0,0,0,-0.087,91.7,0.101,-0.219,2.7,0.072,0,-0.37,13.61,2.825,102.7961,5.121,5.123,5.121,100
"2015-01-24 22:08:00",1234249,1.890667,265.6671,3.090597,0.1017491,2.07,0,0.6733333,298.1447,10.62734,0.1105542,0.82,0,0,0,-0.097,91.7,-0.062,-0.292,2.667,0.055,0,-0.334,13.61,2.763,102.7988,5.122,5.122,5.121,40
"2015-01-24 22:09:00",1234250,1.681333,269.7295,4.821208,0.1713424,2.04,0,0.5606667,315.0883,13.86482,0.1004965,0.86,0,0,0,-0.135,92,-0.122,-0.378,2.617,0.122,0,-0.312,13.61,2.763,102.7966,5.122,5.122,5.121,0
"2015-01-24 22:10:00",1234251,1.198,279.6604,7.911379,0.276,1.6,0,0.6153333,319.9001,19.2138,0.09548938,0.84,0,0,0,-0.101,91.9,-0.118,-0.363,2.463,0.145,0,-0.312,13.61,2.7,102.7968,5.122,5.122,5.121,0
"2015-01-24 22:11:00",1234252,1.147333,277.4741,11.41257,0.2916954,1.59,0,0.5053333,345.6713,16.29522,0.1529648,0.81,0,0,0,-0.082,92,-0.105,-0.36,2.283,0.231,0,-0.31,13.61,2.638,102.8002,5.121,5.123,5.121,0
"2015-01-24 22:12:00",1234253,0.9726667,287.872,15.28947,0.2802015,1.49,0,0.508,341.7625,9.994619,0.150873,0.76,0,0,0,-0.02,91.7,-0.035,-0.306,1.871,0.222,0,-0.279,13.61,2.2,102.8029,5.121,5.122,5.121,20
"2015-01-24 22:13:00",1234254,1.08,290.3668,12.13816,0.227303,1.48,0,0.552,334.6615,17.05298,0.1277602,0.75,0,0,0,0.005,91.8,0.005,-0.257,1.921,0.188,0,-0.256,13.61,2.2,102.8067,5.121,5.123,5.121,13.33
"2015-01-24 22:14:00",1234255,1.130667,273.1581,10.26521,0.184805,1.46,0,0.612,333.9916,19.35941,0.1257087,0.84,0,0,0,0.057,91.5,0.081,-0.179,1.963,0.157,0,-0.266,13.61,2.263,102.8092,5.121,5.122,5.121,6.667
"2015-01-24 22:15:00",1234256,1.838667,264.0508,6.839007,0.2922297,2.44,0,0.67,300.1173,14.7247,0.1425015,0.99,0,0,0,0.068,91.5,0.106,-0.17,2.475,0.156,0,-0.334,13.61,2.763,102.8094,5.122,5.122,5.121,0
"2015-01-24 22:16:00",1234257,2.224667,262.3346,5.145947,0.1997955,2.66,0,0.7366667,286.5303,10.42682,0.1888797,1.24,0,0,0,0.083,91.8,0.131,-0.121,2.8,0.135,0,-0.315,13.61,3.075,102.8108,5.121,5.122,5.121,0
"2015-01-24 22:17:00",1234258,2.442,261.3392,4.403309,0.2553743,2.85,0,0.85,272.8831,7.008041,0.1389004,1.12,0,0,0,0.09,91.8,0.087,-0.154,3.125,0.166,0,-0.328,13.61,3.45,102.8115,5.122,5.122,5.121,0
"2015-01-24 22:18:00",1234259,2.623333,262.5332,2.028634,0.1235943,2.94,0,1.223333,265.7324,8.08056,0.1873915,1.48,0,0,0,0.06,91.4,0.006,-0.229,3.258,0.159,0,-0.335,13.61,3.575,102.8087,5.122,5.122,5.121,13.33
"2015-01-24 22:19:00",1234260,2.927333,261.2002,2.134988,0.1155547,3.18,0,1.536667,261.2658,3.064124,0.1078064,1.7,0,0,0,0.029,90.6,-0.049,-0.289,3.071,0.122,0,-0.296,13.61,3.263,102.8103,5.122,5.122,5.121,26.67
"2015-01-24 22:20:00",1234261,2.768,262.4663,2.093112,0.1025801,2.94,0,1.555333,262.5989,2.549959,0.07973847,1.7,0,0,0,-0.007,90.1,-0.051,-0.327,3.004,0.181,0,-0.279,13.61,3.325,102.8114,5.121,5.122,5.121,20
"2015-01-24 22:21:00",1234262,2.673333,262.8001,2.343529,0.1305203,2.93,0,1.616,257.6749,5.343684,0.1536576,1.85,0,0,0,-0.007,89.8,0.004,-0.307,3.283,0.154,0,-0.273,13.61,3.513,102.8133,5.121,5.122,5.121,20
"2015-01-24 22:22:00",1234263,2.732666,262.2667,2.264501,0.1323363,3.01,0,1.475333,261.0646,3.955554,0.1048088,1.76,0,0,0,-0.02,90.1,-0.027,-0.313,2.883,0.216,0,-0.278,13.61,3.325,102.8146,5.121,5.122,5.12,20
"2015-01-24 22:23:00",1234264,2.396,264.201,3.32932,0.1769671,2.75,0,1.442667,260.9328,4.056624,0.08917896,1.6,0,0,0,-0.031,89.8,-0.016,-0.327,2.767,0.111,0,-0.292,13.61,2.95,102.8093,5.121,5.122,5.121,0
"2015-01-24 22:24:00",1234265,2.431333,263.1337,2.028538,0.1654838,2.84,0,1.264,261.1992,3.187023,0.1210399,1.51,0,0,0,0.012,89.8,0.108,-0.26,2.696,0.13,0,-0.279,13.61,2.888,102.8106,5.121,5.123,5.121,33.33
"2015-01-24 22:25:00",1234266,2.274,264.8,2.42746,0.108922,2.54,0,1.33,263.8664,3.094655,0.0534166,1.4,0,0,0,0.046,90.1,0.139,-0.2,2.579,0.164,0,-0.206,13.61,2.888,102.8095,5.122,5.122,5.121,66.67
"2015-01-24 22:26:00",1234267,2.154,265.6001,1.451298,0.09576359,2.33,0,1.352,262.2003,2.481736,0.07850266,1.47,0,0,0,0.064,90.3,0.181,-0.17,2.458,0.166,0,-0.215,13.61,2.763,102.8096,5.122,5.122,5.121,73.33
"2015-01-24 22:27:00",1234268,2.218667,262.467,2.186565,0.1170109,2.38,0,1.425333,259.8669,2.728925,0.05451197,1.51,0,0,0,0.09,90.4,0.254,-0.103,2.617,0.099,0,-0.225,13.61,2.763,102.8129,5.121,5.122,5.121,40
"2015-01-24 22:28:00",1234269,2.39,264.3333,2.32856,0.09570788,2.54,0,1.519333,260.4001,2.799544,0.1000311,1.7,0,0,0,0.127,90.5,0.32,-0.052,2.779,0.053,0,-0.161,13.61,2.888,102.8106,5.121,5.122,5.121,6.667
"2015-01-24 22:29:00",1234270,2.612667,261.4664,2.246742,0.09021948,2.83,0,1.651333,257,2.449315,0.127115,1.83,0,0,0,0.156,90.7,0.325,-0.019,2.833,0.094,0,-0.196,13.61,3.013,102.8101,5.122,5.122,5.121,0
"2015-01-24 22:30:00",1234271,2.695333,261.8002,1.972991,0.09185981,2.89,0,1.635333,258.8002,3.207875,0.10125,1.79,0,0,0,0.146,90.6,0.269,-0.066,2.954,0.132,0,-0.225,13.61,3.2,102.8099,5.121,5.122,5.121,20
"2015-01-24 22:31:00",1234272,2.630667,261.2667,2.204897,0.08225705,2.78,0,1.392667,254.4664,2.246655,0.0681632,1.52,0,0,0,0.13,90.7,0.205,-0.124,2.933,0.101,0,-0.188,13.61,3.138,102.8106,5.121,5.122,5.12,0
"2015-01-24 22:32:00",1234273,2.636667,257.2663,3.17185,0.1027402,2.86,0,1.4,250.5336,3.221752,0.09777527,1.58,0,0,0,0.09,90.6,0.106,-0.211,2.946,0.101,0,-0.123,13.61,3.138,102.8089,5.121,5.123,5.121,6.667
"2015-01-24 22:33:00",1234274,2.607333,255.7333,2.489068,0.07758582,2.77,0,1.421333,247.2004,2.534854,0.1089872,1.62,0,0,0,0.062,90.4,0.084,-0.252,2.871,0.147,0,-0.198,13.61,3.2,102.8068,5.122,5.122,5.121,0
"2015-01-24 22:34:00",1234275,2.759333,256.4666,2.305351,0.1443361,3.01,0,1.439333,252.1333,3.843561,0.102857,1.62,0,0,0,0.067,90.4,0.102,-0.246,3.108,0.2,0,-0.128,13.61,3.45,102.8093,5.122,5.122,5.121,0
"2015-01-24 22:35:00",1234276,3.044667,255.5333,1.857084,0.131548,3.32,0,1.606,252.2687,3.354207,0.143099,1.84,0,0,0,0.084,90.3,0.157,-0.183,3.425,0.209,0,-0.132,13.61,3.825,102.8111,5.122,5.122,5.121,0
"2015-01-24 22:36:00",1234277,3.284667,254.8665,2.1867,0.2101703,3.74,0,1.835333,250.7307,3.784115,0.1632939,2.32,0,0,0,0.094,90.1,0.161,-0.174,3.475,0.178,0,-0.07,13.61,3.825,102.8115,5.121,5.122,5.121,0
"2015-01-24 22:37:00",1234278,3.520667,253.2021,3.985201,0.317416,4.01,0,2.109334,253.7991,4.149603,0.2390667,2.61,0,0,0,0.113,89.7,0.198,-0.169,3.854,0.359,0,-0.087,13.61,4.388,102.8071,5.122,5.122,5.121,0
"2015-01-24 22:38:00",1234279,3.688666,254.7331,2.488792,0.164838,3.92,0,2.407333,252.9977,3.896696,0.2463187,2.94,0,0,0,0.177,89.3,0.297,-0.087,3.971,0.197,0,-0.137,13.61,4.388,102.8054,5.122,5.122,5.121,0
"2015-01-24 22:39:00",1234280,3.835333,254.3332,2.912814,0.2060054,4.27,0,2.552667,254.8674,5.224572,0.2069288,2.95,0,0,0,0.274,89.1,0.439,0.035,4.033,0.27,0,-0.162,13.61,4.638,102.8072,5.122,5.122,5.12,0
"2015-01-24 22:40:00",1234281,3.904666,255.0001,1.999806,0.2379879,4.34,0,2.744,255.2667,3.695793,0.2373408,3.14,0,0,0,0.323,89.2,0.466,0.064,4.225,0.314,0,-0.152,13.61,4.575,102.8098,5.122,5.122,5.121,0
"2015-01-24 22:41:00",1234282,3.928666,252.2035,4.25958,0.2671795,4.53,0,2.764,251.3328,3.570648,0.2600718,3.29,0,0,0,0.338,89.4,0.439,0.052,4.254,0.188,0,-0.164,13.61,4.575,102.8129,5.122,5.123,5.121,0
"2015-01-24 22:42:00",1234283,3.832,252.0698,4.793264,0.4397302,4.52,0,2.819333,253.6631,6.01429,0.4713168,3.74,0,0,0,0.381,89.4,0.564,0.11,4.808,0.556,0,-0.138,13.61,5.7,102.8146,5.122,5.122,5.121,0
"2015-01-24 22:43:00",1234284,4.37,253.6656,3.217428,0.4455259,4.92,0,3.340667,253.6,3.281912,0.359879,4.16,0,0,0,0.493,89,0.694,0.239,4.862,0.376,0,-0.108,13.61,5.513,102.8153,5.122,5.123,5.121,0
"2015-01-24 22:44:00",1234285,4.02,254.266,4.624389,0.3745041,4.57,0,3.390666,253.5995,4.657518,0.4708216,4.01,0,0,0,0.56,89.1,0.749,0.266,4.792,0.191,0,-0.109,13.61,5.138,102.8122,5.122,5.122,5.121,0
"2015-01-24 22:45:00",1234286,4.172,259.3984,3.573285,0.2087806,4.45,0,2.965333,255.2676,3.603742,0.3565925,3.7,0,0,0,0.685,88.9,0.924,0.41,4.292,0.222,0,-0.114,13.61,4.7,102.8141,5.121,5.122,5.121,0
"2015-01-24 22:46:00",1234287,4.008667,261.4004,2.416215,0.2831929,4.44,0,2.874,258.1996,2.925506,0.3108654,3.36,0,0,0,0.759,89,0.971,0.473,4.342,0.276,0,-0.061,13.61,4.888,102.8106,5.122,5.123,5.121,0
"2015-01-24 22:47:00",1234288,4.015333,262.799,2.712212,0.2895944,4.65,0,2.595333,260.6655,4.933731,0.3030482,3.14,0,0,0,0.756,89.2,0.934,0.427,4.133,0.322,0,-0.055,13.61,4.7,102.8159,5.122,5.123,5.121,0
"2015-01-24 22:48:00",1234289,3.877334,261.2669,2.350998,0.2182191,4.26,0,2.642666,257.5339,2.752985,0.2072508,3.09,0,0,0,0.728,89.1,0.91,0.382,3.958,0.164,0,-0.023,13.61,4.2,102.8146,5.122,5.122,5.121,0
"2015-01-24 22:49:00",1234290,3.445334,258.9348,4.943909,0.2999748,3.97,0,2.405334,256.1331,3.221752,0.2612244,3.08,0,0,0,0.756,89.2,0.937,0.419,3.979,0.296,0,0.038,13.61,4.513,102.8188,5.121,5.122,5.121,0
"2015-01-24 22:50:00",1234291,3.352667,261.0663,3.529584,0.25512,3.74,0,2.549333,258.6637,5.88199,0.3310683,3.3,0,0,0,0.731,88.9,0.865,0.354,3.842,0.399,0,0.042,13.61,4.575,102.8156,5.122,5.122,5.121,0
"2015-01-24 22:51:00",1234292,3.568667,259.9999,2.966199,0.2896404,4.11,0,2.668667,257.5328,4.192551,0.3305322,3.47,0,0,0,0.755,88.6,0.928,0.395,4.004,0.244,0,0.066,13.61,4.325,102.8188,5.121,5.122,5.121,0
"2015-01-24 22:52:00",1234293,3.799333,259.7996,3.635807,0.4066032,4.46,0,2.538667,260.2685,3.254307,0.369574,3.19,0,0,0,0.791,88.5,0.972,0.433,3.9,0.329,0,0.106,13.61,4.763,102.8187,5.121,5.122,5.121,0
"2015-01-24 22:53:00",1234294,3.87,260.8665,3.401679,0.3386838,4.47,0,2.553334,256.5331,3.402284,0.2179195,2.93,0,0,0,0.833,88.3,1.054,0.49,3.892,0.231,0,0.129,13.61,4.388,102.8217,5.121,5.122,5.121,6.667
"2015-01-24 22:54:00",1234295,3.972,260.3331,3.976595,0.1976259,4.37,0,2.548667,256.1987,3.580143,0.1765169,2.78,0,0,0,0.852,88.2,1.032,0.501,4.179,0.338,0,0.22,13.61,4.763,102.8202,5.122,5.122,5.121,20
"2015-01-24 22:55:00",1234296,3.624667,258.1332,2.390538,0.2443185,4.12,0,2.652,255.4691,4.586632,0.300382,3.13,0,0,0,0.85,88.2,1.002,0.476,3.908,0.14,0,0.197,13.61,4.263,102.8195,5.12,5.122,5.12,6.667
"2015-01-24 22:56:00",1234297,3.425333,255.6662,3.154461,0.2075851,3.8,0,2.385333,253.2689,4.357193,0.2338908,2.92,0,0,0,0.812,87.7,0.901,0.383,3.808,0.145,0,0.203,13.61,4.075,102.8196,5.122,5.122,5.121,0
"2015-01-24 22:57:00",1234298,3.594666,255.9998,2.897971,0.2266824,3.97,0,2.382,254.9311,4.821494,0.3793011,3.41,0,0,0,0.766,87.9,0.875,0.337,4.033,0.306,0,0.259,13.61,4.7,102.8222,5.121,5.122,5.121,0
"2015-01-24 22:58:00",1234299,3.665333,259.4003,3.535666,0.1865428,3.92,0,2.651333,255.8694,4.935984,0.4194897,3.74,0,0,0,0.762,87.9,0.888,0.342,3.975,0.262,0,0.199,13.61,4.575,102.8185,5.121,5.122,5.121,0
"2015-01-24 22:59:00",1234300,3.756,259.8669,2.33419,0.1754537,4.09,0,2.822667,256.6007,2.550267,0.2371909,3.2,0,0,0,0.801,87.7,0.935,0.402,4.337,0.184,0,0.078,13.61,4.7,102.8203,5.121,5.122,5.121,0
"2015-01-24 23:00:00",1234301,3.845334,260.0672,2.407158,0.3185146,4.29,0,2.798667,257.9323,3.107774,0.1857908,3.1,0,0,0,0.808,87.4,0.916,0.401,4.192,0.18,0,0.042,13.61,4.513,102.8215,5.121,5.122,5.121,0
"2015-01-24 23:01:00",1234302,3.852667,261.3342,3.237935,0.1907342,4.1,0,2.675333,259.1991,3.654945,0.2643197,3.07,0,0,0,0.787,87.1,0.892,0.353,4.046,0.146,0,0.147,13.61,4.325,102.8215,5.121,5.122,5.12,0
"2015-01-24 23:02:00",1234303,3.728,260.6673,3.319467,0.2085249,4.24,0,2.704,256.3334,2.328349,0.2182292,3.32,0,0,0,0.801,87.7,0.919,0.395,3.987,0.208,0,0.247,13.61,4.388,102.8216,5.122,5.122,5.12,0
"2015-01-24 23:03:00",1234304,3.524,263.0662,2.174123,0.147368,3.88,0,2.562667,258.0006,2.965836,0.2501058,3.02,0,0,0,0.816,87.5,0.926,0.397,3.975,0.146,0,0.262,13.61,4.263,102.8236,5.122,5.122,5.121,0
"2015-01-24 23:04:00",1234305,3.427333,261.6001,1.818353,0.1788656,3.74,0,2.586666,258.7998,2.226907,0.2287551,2.9,0,0,0,0.789,87.3,0.882,0.335,3.775,0.219,0,0.304,13.61,4.263,102.8207,5.121,5.122,5.121,0
"2015-01-24 23:05:00",1234306,3.579333,260.0002,1.897349,0.2059601,3.83,0,2.496667,256.5994,3.050143,0.1359248,2.68,0,0,0,0.767,87.3,0.871,0.332,3.933,0.115,0,0.301,13.61,4.138,102.8223,5.121,5.122,5.121,6.667
"2015-01-24 23:06:00",1234307,3.625333,260.9998,1.632839,0.206587,3.96,0,2.512667,255.6003,3.301931,0.2226048,2.8,0,0,0,0.726,87.4,0.799,0.27,3.871,0.272,0,0.381,13.61,4.388,102.8239,5.121,5.122,5.121,0
"2015-01-24 23:07:00",1234308,3.386667,257.6663,3.697995,0.2036228,3.89,0,2.28,253.7999,2.534931,0.188962,2.61,0,0,0,0.72,87.6,0.815,0.282,3.683,0.17,0,0.438,13.61,3.95,102.8275,5.121,5.122,5.12,0
"2015-01-24 23:08:00",1234309,3.501334,257.2668,1.981804,0.236273,4.01,0,2.005333,255.0665,2.97636,0.1088036,2.21,0,0,0,0.691,87.7,0.749,0.238,3.608,0.149,0,0.513,13.61,3.888,102.8217,5.121,5.122,5.121,0
"2015-01-24 23:09:00",1234310,3.432,253.7999,3.101901,0.2184552,3.85,0,2.288667,252.4007,3.737247,0.292754,2.92,0,0,0,0.651,87.3,0.704,0.18,3.725,0.12,0,0.491,13.61,3.888,102.8282,5.121,5.122,5.121,0
"2015-01-24 23:10:00",1234311,3.474,253.9337,3.171912,0.1835138,3.8,0,2.173333,252.7333,2.322832,0.2782245,2.61,0,0,0,0.689,87.2,0.791,0.271,3.771,0.247,0,0.502,13.61,4.263,102.8288,5.121,5.122,5.121,0
"2015-01-24 23:11:00",1234312,3.58,258.6002,2.627806,0.2011633,4.02,0,2.436667,258.2709,4.957361,0.1850646,2.66,0,0,0,0.694,87.6,0.731,0.239,4.017,0.357,0,0.513,13.61,4.513,102.8323,5.121,5.122,5.121,0
"2015-01-24 23:12:00",1234313,3.847333,262.6667,3.176051,0.2731414,4.43,0,2.542,261.9344,5.063787,0.2943739,3.03,0,0,0,0.694,87.4,0.765,0.24,4.183,0.185,0,0.564,13.61,4.575,102.8373,5.122,5.122,5.121,0
"2015-01-24 23:13:00",1234314,3.573334,266.8668,3.791758,0.296033,4.08,0,2.448666,264.7488,5.8498,0.2298077,2.88,0,0,0,0.709,87.6,0.82,0.307,3.958,0.306,0,0.573,13.61,4.575,102.8362,5.121,5.122,5.12,0
"2015-01-24 23:14:00",1234315,3.620667,267.7322,3.510438,0.1918842,3.91,0,2.320667,264.4676,3.75655,0.2315014,2.76,0,0,0,0.717,87.1,0.805,0.304,4.046,0.24,0,0.576,13.61,4.45,102.8373,5.121,5.122,5.121,0
"2015-01-24 23:15:00",1234316,3.881333,263.1988,4.050957,0.2006611,4.41,0,2.773334,262.733,3.99052,0.3023831,3.27,0,0,0,0.717,87.6,0.809,0.276,4.492,0.282,0,0.591,13.61,5.013,102.8326,5.122,5.122,5.121,0
"2015-01-24 23:16:00",1234317,4.186,261.5338,2.603722,0.297541,4.83,0,2.912,259.9973,4.22543,0.29417,3.59,0,0,0,0.751,87.7,0.892,0.349,4.412,0.239,0,0.571,13.61,4.7,102.8316,5.121,5.122,5.121,0
"2015-01-24 23:17:00",1234318,3.897334,262.9334,2.462,0.31609,4.53,0,2.92,260.0685,3.695102,0.322759,3.64,0,0,0,0.802,87.5,0.956,0.407,4.204,0.381,0,0.619,13.61,4.763,102.8288,5.121,5.122,5.12,0
"2015-01-24 23:18:00",1234319,3.744,264.866,2.65448,0.2693399,4.14,0,2.882,263.8637,5.21182,0.4865141,3.92,0,0,0,0.819,87.3,0.972,0.401,4.25,0.24,0,0.686,13.61,4.513,102.8277,5.121,5.122,5.12,0
"2015-01-24 23:19:00",1234320,3.606666,270.0673,2.619216,0.2948144,4.33,0,2.592,266.3339,4.298605,0.3020199,3.28,0,0,0,0.875,87.6,1.045,0.471,3.721,0.303,0,0.733,13.61,4.2,102.8344,5.122,5.122,5.121,0
"2015-01-24 23:20:00",1234321,3.393333,267.1326,2.62926,0.1710621,3.7,0,2.327333,266.1331,3.422433,0.2870881,2.8,0,0,0,0.9,87.9,1.036,0.466,3.829,0.205,0,0.706,13.61,4.263,102.8332,5.121,5.122,5.12,0
"2015-01-24 23:21:00",1234322,3.224,265.135,3.555588,0.295698,3.65,0,2.105333,261.1988,4.19728,0.198221,2.43,0,0,0,0.893,87.9,1.007,0.455,3.663,0.144,0,0.719,13.61,3.95,102.8349,5.121,5.122,5.121,6.667
"2015-01-24 23:22:00",1234323,3.317333,263.7999,3.123633,0.2544397,3.77,0,2.162,258.4673,3.323601,0.1768313,2.6,0,0,0,0.861,87.6,0.949,0.411,3.738,0.154,0,0.76,13.61,4.075,102.8317,5.121,5.122,5.121,6.667
"2015-01-24 23:23:00",1234324,3.416,260.9996,2.780436,0.1878936,3.79,0,2.382,255.6665,2.796532,0.2623535,2.96,0,0,0,0.799,87.1,0.825,0.291,3.967,0.145,0,0.76,13.61,4.263,102.8299,5.122,5.122,5.121,0
"2015-01-24 23:24:00",1234325,3.472667,261.2666,2.143503,0.1368925,3.66,0,2.468667,257.2664,3.434078,0.220571,2.84,0,0,0,0.77,87.4,0.825,0.275,3.933,0.194,0,0.77,13.61,4.138,102.8287,5.121,5.122,5.121,0
"2015-01-24 23:25:00",1234326,3.522667,260.7999,1.720419,0.1877753,3.96,0,2.458,258.533,2.305181,0.2020957,2.8,0,0,0,0.756,87.2,0.85,0.295,3.846,0.224,0,0.747,13.61,4.138,102.8328,5.121,5.122,5.121,0
"2015-01-24 23:26:00",1234327,3.436,262.4001,1.993185,0.2050626,3.76,0,2.157333,261.2654,2.862034,0.243515,2.57,0,0,0,0.754,87.2,0.82,0.284,3.908,0.101,0,0.732,13.61,4.075,102.8313,5.122,5.122,5.121,0
"2015-01-24 23:27:00",1234328,3.757333,261.4001,1.624726,0.1509732,4.07,0,2.499333,259.8001,2.902466,0.200282,2.86,0,0,0,0.727,87.1,0.769,0.252,4.2,0.203,0,0.834,13.61,4.513,102.8291,5.121,5.122,5.119,13.33
"2015-01-24 23:28:00",1234329,3.72,262.0668,2.264501,0.1627677,4.02,0,2.644,259.6666,3.068983,0.1686733,2.89,0,0,0,0.688,87,0.717,0.196,3.867,0.182,0,0.85,13.61,4.325,102.8303,5.121,5.122,5.121,6.667
"2015-01-24 23:29:00",1234330,3.612,261.0001,2.28019,0.09056859,3.75,0,2.433333,257.9997,3.306116,0.2011853,2.81,0,0,0,0.673,87.3,0.708,0.192,4.054,0.13,0,0.851,13.61,4.263,102.8293,5.121,5.122,5.119,0
"2015-01-24 23:30:00",1234331,3.494667,256.933,2.48895,0.1924878,3.92,0,2.228667,256.0677,3.315121,0.1638238,2.59,0,0,0,0.635,87.3,0.647,0.145,3.75,0.089,0,0.839,13.61,3.888,102.8333,5.122,5.122,5.121,6.667
"2015-01-24 23:31:00",1234332,3.373334,257.1998,2.071669,0.1210877,3.63,0,1.984,255.1309,4.111707,0.1839492,2.35,0,0,0,0.583,87.3,0.58,0.091,3.642,0.147,0,0.895,13.61,3.825,102.8342,5.122,5.122,5.12,6.667
"2015-01-24 23:32:00",1234333,3.244667,254.7999,1.796088,0.1735076,3.69,0,2.180667,253.4012,5.223742,0.2214638,2.51,0,0,0,0.578,87.5,0.62,0.115,3.554,0.149,0,0.903,13.61,3.888,102.8326,5.12,5.121,5.12,0
"2015-01-24 23:33:00",1234334,3.294,254.3329,3.112408,0.2098507,3.73,0,2.284667,252.2026,3.484747,0.2247626,2.75,0,0,0,0.599,87.4,0.67,0.174,3.671,0.258,0,0.918,13.61,4.2,102.8321,5.12,5.121,5.12,0
"2015-01-24 23:34:00",1234335,3.158666,258.0688,4.695673,0.4103635,3.78,0,2.285333,257.1351,5.928548,0.2865163,2.9,0,0,0,0.61,87.5,0.654,0.187,3.904,0.478,0,0.914,13.61,4.7,102.8324,5.12,5.121,5.119,6.667
"2015-01-24 23:35:00",1234336,3.778666,263.0643,3.355025,0.2847424,4.33,0,2.503333,264.2661,3.989387,0.2418999,2.86,0,0,0,0.638,87.6,0.737,0.236,4.075,0.293,0,0.944,13.61,4.575,102.835,5.12,5.121,5.12,0
"2015-01-24 23:36:00",1234337,3.816667,263.4666,1.856979,0.2116182,4.26,0,2.418667,263.8008,3.918251,0.2540568,2.82,0,0,0,0.675,87.7,0.782,0.273,4.267,0.259,0,0.965,13.61,4.638,102.835,5.12,5.121,5.12,0
"2015-01-24 23:37:00",1234338,3.911333,263.6671,2.118319,0.2163906,4.32,0,2.434,263.602,4.316621,0.2882314,3.09,0,0,0,0.671,88,0.717,0.25,4.354,0.2,0,1.045,13.61,4.763,102.8348,5.12,5.121,5.12,33.33
"2015-01-24 23:38:00",1234339,3.742667,264.2654,3.171263,0.2173926,4.17,0,2.272,261.8007,3.6543,0.2065333,2.7,0,0,0,0.653,88,0.704,0.214,3.925,0.239,0,1.052,13.61,4.263,102.8379,5.121,5.121,5.12,26.67
"2015-01-24 23:39:00",1234340,3.502,263.3336,2.8204,0.2894868,4.16,0,2.434667,260.9761,6.270727,0.2037929,2.81,0,0,0,0.658,87.6,0.745,0.229,4.004,0.303,0,1.074,13.61,4.638,102.8342,5.12,5.12,5.12,40
"2015-01-24 23:40:00",1234341,3.275333,266.2628,3.546304,0.2084504,3.6,0,2.193333,262.6651,4.511053,0.2211686,2.55,0,0,0,0.715,87.6,0.856,0.319,3.717,0.228,0,1.082,13.61,4.263,102.8321,5.121,5.121,5.119,53.33
"2015-01-24 23:41:00",1234342,3.148667,265.4009,3.05011,0.2807102,3.6,0,2.019334,262.5287,5.350902,0.1434093,2.34,0,0,0,0.75,88,0.852,0.345,3.692,0.177,0,1.034,13.61,4.075,102.8309,5.12,5.121,5.12,0
"2015-01-24 23:42:00",1234343,3.28,264.7333,2.434592,0.1727426,3.69,0,2.118,261.6682,4.092604,0.2536454,2.75,0,0,0,0.742,88.2,0.82,0.33,3.817,0.182,0,0.994,13.61,4.075,102.8293,5.12,5.122,5.119,0
"2015-01-24 23:43:00",1234344,3.378667,261.1997,2.481697,0.1899426,3.78,0,2.302667,259.2009,4.084174,0.2568648,2.85,0,0,0,0.728,87.9,0.827,0.322,3.975,0.209,0,1.003,13.61,4.388,102.8276,5.122,5.122,5.12,6.667
"2015-01-24 23:44:00",1234345,3.622667,262.8,1.796197,0.1566936,3.91,0,2.372667,260.4736,4.343643,0.2101259,2.73,0,0,0,0.735,87.8,0.842,0.342,3.929,0.202,0,0.987,13.61,4.263,102.8287,5.12,5.122,5.119,0
"2015-01-24 23:45:00",1234346,3.464666,262.5329,2.216857,0.1042987,3.62,0,2.447333,259.5333,3.007941,0.1939232,2.79,0,0,0,0.746,87.6,0.864,0.341,3.9,0.183,0,1.058,13.61,4.2,102.8295,5.12,5.121,5.12,6.667
"2015-01-24 23:46:00",1234347,3.488,261.664,3.153466,0.1496752,3.77,0,2.481333,258.4001,4.301575,0.1867571,2.84,0,0,0,0.771,87.7,0.92,0.393,3.833,0.096,0,1.089,13.61,4.012,102.8308,5.12,5.121,5.12,20
"2015-01-24 23:47:00",1234348,3.624667,260.6665,1.813339,0.1710698,3.9,0,2.365333,258.799,3.369901,0.1509466,2.68,0,0,0,0.807,87.8,0.936,0.415,3.75,0.186,0,1.104,13.61,4.075,102.8364,5.12,5.121,5.12,20
"2015-01-24 23:48:00",1234349,3.594666,260.3337,2.299481,0.1930757,3.98,0,2.377334,256.4655,3.421545,0.1240143,2.68,0,0,0,0.797,87.9,0.862,0.363,3.75,0.223,0,1.055,13.61,4.075,102.8407,5.12,5.121,5.119,0
"2015-01-24 23:49:00",1234350,3.368667,257.7995,3.350316,0.1853237,3.85,0,2.297333,255.3995,2.75174,0.2058305,2.77,0,0,0,0.77,88.1,0.858,0.338,3.733,0.253,0,1.246,13.61,4.388,102.8433,5.12,5.121,5.12,60
"2015-01-24 23:50:00",1234351,3.518667,259.1316,3.683959,0.2591234,4.26,0,2.220667,255.6006,2.775532,0.2276977,2.63,0,0,0,0.765,87.8,0.83,0.332,4.046,0.423,0,1.184,13.61,4.7,102.8429,5.119,5.121,5.119,33.33
"2015-01-24 23:51:00",1234352,4.072667,262.2666,2.998803,0.2081495,4.53,0,2.542667,258.6003,4.062091,0.266645,3.23,0,0,0,0.731,87.6,0.795,0.286,4.467,0.252,0,1.232,13.61,4.763,102.8422,5.121,5.121,5.12,73.33
"2015-01-24 23:52:00",1234353,4.016667,260.1312,3.555422,0.3462883,4.8,0,2.860667,256.6002,3.342139,0.3803588,3.56,0,0,0,0.76,87.8,0.872,0.341,4.442,0.178,0,1.294,13.61,4.763,102.8453,5.12,5.121,5.119,73.33
"2015-01-24 23:53:00",1234354,3.923333,256.5303,4.378224,0.3621172,4.67,0,2.650667,254.4706,4.330845,0.2695049,3.17,0,0,0,0.834,87.8,0.964,0.423,3.958,0.263,0,1.136,13.61,4.575,102.8479,5.121,5.121,5.119,0
"2015-01-24 23:54:00",1234355,3.575333,252.8671,3.073516,0.1822038,3.81,0,2.609333,250.8793,6.488645,0.2706157,3.04,0,0,0,0.855,87.5,0.957,0.419,3.892,0.224,0,1.29,13.61,4.2,102.8489,5.12,5.121,5.12,60
"2015-01-24 23:55:00",1234356,3.654,257.5315,5.411712,0.3524732,4.27,0,2.653333,254.9341,6.365894,0.3943715,3.26,0,0,0,0.887,87.6,1.004,0.469,4.275,0.155,0,1.252,13.61,4.513,102.8475,5.12,5.121,5.12,40
"2015-01-24 23:56:00",1234357,3.946,261.9998,2.476204,0.32741,4.6,0,2.631333,263.7359,5.331157,0.3307944,3.35,0,0,0,0.931,87.5,1.038,0.5,4.121,0.196,0,1.208,13.61,4.388,102.8484,5.12,5.121,5.119,6.667
"2015-01-24 23:57:00",1234358,3.792667,262.266,3.872058,0.2123979,4.2,0,2.719333,260.8588,6.432549,0.3702335,3.52,0,0,0,0.957,87.6,1.077,0.548,4.187,0.226,0,1.201,13.61,4.513,102.8507,5.12,5.121,5.119,6.667
"2015-01-24 23:58:00",1234359,3.734,263.4012,3.381261,0.2061326,4.08,0,2.654667,260.5941,5.196765,0.2023814,2.95,0,0,0,0.961,87.5,1.051,0.516,4.283,0.2,0,1.265,13.61,4.638,102.8493,5.12,5.121,5.12,26.67
"2015-01-24 23:59:00",1234360,3.433333,264.7319,3.128651,0.1773759,3.79,0,2.269333,260.2049,4.789652,0.2441985,2.8,0,0,0,0.965,87.8,1.074,0.545,3.833,0.211,0,1.197,13.61,4.388,102.8499,5.12,5.121,5.12,0
"2015-01-25 00:00:00",1234361,3.47,263.2671,2.83924,0.1338158,3.67,0,2.256667,262.1335,3.159306,0.1872491,2.8,0,0,0,0.963,87.6,1.056,0.531,3.604,0.195,0,1.234,13.61,3.95,102.8487,5.12,5.121,5.119,0