"2015-01-25 00:01:00",1234362,3.413333,263.3334,1.659834,0.1282532,3.64,0,2.372,259.1334,2.654738,0.1879433,2.72,0,0,0,0.971,87.7,1.063,0.53,3.767,0.15,0,1.229,13.61,4.075,102.8465,5.12,5.121,5.119,0
"2015-01-25 00:02:00",1234363,3.542667,261.2003,2.196753,0.1829924,3.8,0,2.423333,255.9992,3.897275,0.2277913,2.91,0,0,0,0.97,87.5,1.051,0.498,3.867,0.13,0,1.189,13.61,4.2,102.8463,5.12,5.121,5.119,0
"2015-01-25 00:03:00",1234364,3.654666,260.1333,1.543467,0.1789177,3.94,0,2.273334,255.3327,3.379056,0.1859988,2.48,0,0,0,0.953,87.2,0.996,0.458,3.817,0.188,0,1.218,13.61,4.2,102.8488,5.121,5.121,5.12,0
"2015-01-25 00:04:00",1234365,3.706666,254.1333,3.32366,0.1666,4.07,0,2.407333,252.0753,6.164941,0.1504423,2.72,0,0,0,0.881,87.1,0.916,0.389,3.921,0.148,0,1.204,13.61,4.263,102.8488,5.12,5.121,5.12,0
"2015-01-25 00:05:00",1234366,3.763333,253.5328,2.445672,0.2686178,4.18,0,2.765333,249.3413,4.232003,0.4718596,3.57,0,0,0,0.859,87.2,0.917,0.386,4.033,0.201,0,1.194,13.61,4.325,102.852,5.121,5.121,5.12,0
"2015-01-25 00:06:00",1234367,4.054667,257.3961,4.584789,0.3944594,4.7,0,2.485333,254.5325,3.094655,0.2513395,3.07,0,0,0,0.891,87.3,0.958,0.438,4.154,0.321,0,1.253,13.61,4.888,102.8048,5.12,5.121,5.12,0
"2015-01-25 00:07:00",1234368,4.182667,260.2653,4.07281,0.4073896,4.88,0,2.872,255.9987,4.334042,0.4399879,3.54,0,0,0,0.903,86.9,0.969,0.449,4.637,0.236,0,1.304,13.61,5.075,102.7687,5.12,5.121,5.12,0
"2015-01-25 00:08:00",1234369,4.152,264.9984,3.48272,0.3427963,4.66,0,2.688,263.662,4.626047,0.3910362,3.27,0,0,0,0.928,86.8,0.974,0.458,4.562,0.313,0,1.265,13.61,5.263,102.758,5.12,5.121,5.12,0
"2015-01-25 00:09:00",1234370,4.173334,262.5356,3.322302,0.4024204,4.79,0,3.010667,261.3282,4.822453,0.3086847,3.49,0,0,0,0.926,87.3,0.997,0.454,4.658,0.247,0,1.369,13.61,5.075,102.7535,5.12,5.121,5.119,0
"2015-01-25 00:10:00",1234371,4.104667,263.4001,1.451366,0.2944569,4.67,0,2.804667,262.3989,4.727954,0.3435087,3.65,0,0,0,0.979,87.2,1.158,0.555,4.292,0.223,0,1.352,13.61,4.7,102.7569,5.12,5.121,5.12,0
"2015-01-25 00:11:00",1234372,3.831333,262.8665,3.051653,0.2129121,4.22,0,2.594666,262.464,5.66649,0.4818419,3.66,0,0,0,1.043,87.4,1.188,0.614,4.275,0.232,0,1.296,13.61,4.7,102.7568,5.12,5.121,5.119,0
"2015-01-25 00:12:00",1234373,3.9,264.3326,3.090629,0.4350938,4.69,0,2.793333,262.0638,4.31152,0.3228346,3.38,0,0,0,1.049,87.2,1.144,0.601,4.271,0.235,0,1.301,13.61,4.575,102.7599,5.121,5.121,5.12,0
"2015-01-25 00:13:00",1234374,3.922,264.6688,4.298468,0.3626422,4.61,0,2.685333,265.734,4.696154,0.2827688,3.2,0,0,0,1.031,87.1,1.086,0.542,4.3,0.196,0,1.383,13.61,4.763,102.757,5.121,5.121,5.12,0
"2015-01-25 00:14:00",1234375,3.736,263.6003,2.65304,0.2346004,4.25,0,2.735333,264.9345,2.815148,0.2905596,3.41,0,0,0,1.014,87.1,1.124,0.544,3.996,0.323,0,1.445,13.61,4.575,102.7527,5.12,5.121,5.12,6.667
"2015-01-25 00:15:00",1234376,3.878,264.7331,1.91333,0.3005816,4.49,0,2.641333,261.7998,3.636077,0.3416405,3.5,0,0,0,1.016,87,1.111,0.541,4.458,0.223,0,1.411,13.61,4.888,102.7526,5.12,5.121,5.12,0
"2015-01-25 00:16:00",1234377,3.942001,264.067,2.434552,0.3065769,4.4,0,2.783333,263.4005,3.790645,0.3000593,3.5,0,0,0,1.053,87.1,1.194,0.596,4.392,0.314,0,1.386,13.61,5.013,102.7535,5.121,5.121,5.12,0
"2015-01-25 00:17:00",1234378,3.607333,263.7334,1.236455,0.2060571,3.96,0,2.879333,263.1975,3.900573,0.2512758,3.44,0,0,0,1.083,87.3,1.222,0.62,4.317,0.235,0,1.433,13.61,4.825,102.7529,5.12,5.121,5.12,0
"2015-01-25 00:18:00",1234379,3.610667,264.8669,3.499074,0.2117378,4,0,2.72,263.8025,3.389084,0.3287552,3.28,0,0,0,1.113,87.4,1.244,0.679,3.888,0.151,0,1.47,13.61,4.263,102.7561,5.121,5.121,5.12,0
"2015-01-25 00:19:00",1234380,3.487333,264.7339,2.862651,0.2418392,3.95,0,2.301333,263.5999,4.557137,0.2287317,2.85,0,0,0,1.095,87.3,1.152,0.597,3.812,0.177,0,1.49,13.61,4.075,102.755,5.12,5.121,5.12,0
"2015-01-25 00:20:00",1234381,3.218667,266.4667,2.603947,0.2335484,3.55,0,2.274667,263.1334,2.871743,0.2460046,2.94,0,0,0,1.064,86.9,1.117,0.545,3.583,0.102,0,1.515,13.61,3.763,102.7494,5.121,5.122,5.12,20
"2015-01-25 00:21:00",1234382,3.163333,268.7342,3.254247,0.2070963,3.6,0,1.95,264.1339,2.871743,0.1932874,2.41,0,0,0,1.045,86.7,1.047,0.503,3.417,0.137,0,1.546,13.61,3.638,102.7508,5.12,5.121,5.12,13.33
"2015-01-25 00:22:00",1234383,2.862666,269.201,2.560772,0.1711712,3.14,0,1.758,268.5323,3.82662,0.1808204,2.04,0,0,0,1.005,87.1,0.974,0.447,3.517,0.206,0,1.553,13.61,3.95,102.7511,5.121,5.122,5.12,13.33
"2015-01-25 00:23:00",1234384,2.784667,271.0001,2.707728,0.09790246,2.99,0,1.842667,271.1261,5.397608,0.2597297,2.31,0,0,0,0.983,86.7,0.949,0.405,3.354,0.189,0,1.521,13.61,3.638,102.7493,5.121,5.122,5.12,0
"2015-01-25 00:24:00",1234385,2.933333,271.2666,2.143548,0.2282299,3.41,0,1.740667,273.2656,4.521997,0.09739723,1.93,0,0,0,0.975,86.4,0.952,0.412,3.383,0.113,0,1.509,13.61,3.638,102.7467,5.12,5.122,5.12,13.33
"2015-01-25 00:25:00",1234386,2.488667,270.9333,1.98215,0.148318,2.83,0,1.686,272.2661,4.072955,0.180658,1.94,0,0,0,0.959,86.3,0.898,0.374,3.225,0.068,0,1.55,13.61,3.325,102.7516,5.122,5.122,5.121,26.67
"2015-01-25 00:26:00",1234387,2.546,264.3334,1.490361,0.09336665,2.72,0,1.604,267.3342,3.495288,0.1611542,1.9,0,0,0,0.913,86.9,0.832,0.326,3.421,0.144,0,1.603,13.61,3.638,102.7566,5.12,5.122,5.12,26.67
"2015-01-25 00:27:00",1234388,2.625333,265.8655,3.200255,0.1131881,2.83,0,1.584667,267.0706,4.184179,0.2100751,2.23,0,0,0,0.875,86.7,0.763,0.272,3.292,0.142,0,1.536,13.61,3.513,102.7615,5.121,5.122,5.12,13.33
"2015-01-25 00:28:00",1234389,2.539333,263.3313,3.680761,0.1206354,2.76,0,1.299333,274.8744,5.733578,0.1359641,1.57,0,0,0,0.829,86.3,0.667,0.197,3.217,0.124,0,1.552,13.61,3.513,102.7622,5.121,5.122,5.12,26.67
"2015-01-25 00:29:00",1234390,2.126667,263.67,4.025476,0.2273519,2.63,0,1.284,274.6002,5.386814,0.15059,1.48,0,0,0,0.74,86.6,0.5,0.063,3.35,0.078,0,1.576,13.61,3.45,102.7645,5.121,5.122,5.121,40
"2015-01-25 00:30:00",1234391,2.237333,260.0669,3.677747,0.1991136,2.58,0,1.270666,275.1345,5.48541,0.1527292,1.53,0,0,0,0.563,86.7,0.289,-0.141,2.967,0.346,0,1.587,13.61,3.575,102.7662,5.122,5.122,5.12,46.67
"2015-01-25 00:31:00",1234392,2.191333,257.3999,2.939111,0.1424485,2.41,0,0.8100001,278.7895,7.479702,0.1689576,1.12,0,0,0,0.455,86.1,0.187,-0.247,2.704,0.15,0,1.638,13.61,2.95,102.7636,5.121,5.122,5.12,93.3
"2015-01-25 00:32:00",1234393,2.291333,252.8008,4.635218,0.4300677,3.39,0,0.7193334,280.5475,10.65739,0.08282243,0.87,0,0,0,0.402,86.7,0.122,-0.317,2.875,0.254,0,1.583,13.61,3.388,102.7537,5.121,5.122,5.12,60
"2015-01-25 00:33:00",1234394,2.132,258.065,5.93671,0.1990377,2.48,0,0.7086667,271.6115,14.03236,0.1779463,1.09,0,0,0,0.343,85.9,0.066,-0.377,3.021,0.249,0,1.546,13.61,3.45,102.7507,5.121,5.123,5.12,6.667
"2015-01-25 00:34:00",1234395,2.060667,260.8674,3.826491,0.2401518,2.59,0,0.9373334,269.5959,9.797726,0.2226048,1.35,0,0,0,0.291,85.1,0.03,-0.392,2.871,0.095,0,1.65,13.61,3.075,102.7494,5.121,5.122,5.121,93.3
"2015-01-25 00:35:00",1234396,2.309333,259.9332,1.842582,0.1768792,2.68,0,1.133333,267.4752,5.940497,0.1092805,1.33,0,0,0,0.268,85.3,-0.005,-0.424,2.963,0.086,0,1.677,13.61,3.138,102.744,5.122,5.123,5.121,86.7
"2015-01-25 00:36:00",1234397,2.446667,257.934,3.107869,0.1748015,2.77,0,1.11,268.2015,5.046542,0.1075794,1.36,0,0,0,0.26,84.2,-0.039,-0.469,3.267,0.211,0,1.616,13.61,3.7,102.7426,5.121,5.122,5.121,20
"2015-01-25 00:37:00",1234398,2.424,259.2654,4.624389,0.2193262,2.87,0,0.9833333,264.0727,7.422678,0.1709451,1.34,0,0,0,0.242,84.7,-0.081,-0.515,3.117,0.235,0,1.588,13.61,3.575,102.7422,5.123,5.123,5.121,6.667
"2015-01-25 00:38:00",1234399,2.022,251.5384,4.284504,0.1862328,2.47,0,0.936,258.4886,9.620149,0.2232726,1.33,0,0,0,0.188,84.3,-0.115,-0.534,2.817,0.284,0,1.631,13.61,3.388,102.7412,5.121,5.123,5.121,13.33
"2015-01-25 00:39:00",1234400,2.437333,257.4645,4.963331,0.3072776,3.17,0,1.158,260.3684,15.09591,0.1828733,1.53,0,0,0,0.173,85.2,-0.09,-0.521,3.438,0.321,0,1.57,13.61,3.825,102.7414,5.121,5.122,5.121,13.33
"2015-01-25 00:40:00",1234401,2.515334,258.6737,5.707112,0.2770768,3.03,0,1.526,260.393,7.815639,0.3350582,2.45,0,0,0,0.167,85.6,-0.017,-0.464,3.346,0.204,0,1.509,13.61,3.763,102.744,5.121,5.123,5.121,13.33
"2015-01-25 00:41:00",1234402,2.569334,259.4657,3.738585,0.2578492,3.02,0,1.22,271.4711,7.208837,0.1777639,1.57,0,0,0,0.203,85.8,0.113,-0.342,3.138,0.187,0,1.434,13.61,3.45,102.7459,5.121,5.122,5.121,0
"2015-01-25 00:42:00",1234403,2.54,258.6667,2.021865,0.2167949,2.93,0,1.383333,267.3457,8.1828,0.1651531,1.67,0,0,0,0.208,86.8,0.107,-0.303,3.042,0.21,0,1.484,13.61,3.45,102.7516,5.121,5.122,5.121,13.33
"2015-01-25 00:43:00",1234404,2.488,258.6653,3.840445,0.1842173,2.9,0,1.25,273.5984,5.27466,0.2158395,1.67,0,0,0,0.217,87.4,0.115,-0.297,3.208,0.148,0,1.445,13.61,3.513,102.755,5.122,5.122,5.121,6.667
"2015-01-25 00:44:00",1234405,2.715333,258.8002,2.561078,0.2454619,3.11,0,1.428667,269.6008,8.845522,0.1584452,1.69,0,0,0,0.174,87.5,0.021,-0.35,3.304,0.173,0,1.356,13.61,3.7,102.7531,5.121,5.123,5.121,0
"2015-01-25 00:45:00",1234406,2.85,257.3336,2.573214,0.1932183,3.12,0,1.614,261.9343,4.264742,0.2140654,2.16,0,0,0,0.125,87.6,-0.056,-0.408,3.379,0.196,0,1.316,13.61,3.638,102.7536,5.121,5.123,5.121,0
"2015-01-25 00:46:00",1234407,2.935333,253.2003,3.059,0.2159588,3.31,0,1.934667,257.5287,6.646202,0.2595604,2.55,0,0,0,0.121,87.5,0.012,-0.394,3.596,0.172,0,1.34,13.61,3.888,102.7524,5.122,5.123,5.121,0
"2015-01-25 00:47:00",1234408,3.318,255.6667,5.271262,0.3545363,3.97,0,2.038666,257.2643,5.773274,0.2508084,2.46,0,0,0,0.178,88.2,0.163,-0.256,3.654,0.228,0,1.3,13.61,4.138,102.752,5.121,5.123,5.121,0
"2015-01-25 00:48:00",1234409,3.087333,255.188,5.837111,0.4733071,3.98,0,2.344667,263.1875,7.53095,0.4988502,3.28,0,0,0,0.219,88.3,0.306,-0.123,4.154,0.322,0,1.319,13.61,4.638,102.7508,5.123,5.123,5.121,0
"2015-01-25 00:49:00",1234410,3.524667,255.9308,4.536774,0.2854672,4.08,0,2.871333,255.6026,5.804048,0.3598493,3.42,0,0,0,0.304,88.2,0.426,0.004,4.279,0.272,0,1.337,13.61,4.638,102.7529,5.123,5.123,5.121,6.667
"2015-01-25 00:50:00",1234411,3.6,257.799,2.784979,0.2493993,4.1,0,2.629333,257.2688,3.922632,0.2625381,3.14,0,0,0,0.395,88.5,0.56,0.131,4.025,0.166,0,1.316,13.61,4.325,102.7528,5.122,5.123,5.121,0
"2015-01-25 00:51:00",1234412,3.522,257.7331,2.541879,0.1261322,3.73,0,2.348,259.1351,3.499102,0.2467171,2.94,0,0,0,0.46,89,0.617,0.192,3.933,0.176,0,1.207,13.61,4.263,102.7518,5.122,5.123,5.121,0
"2015-01-25 00:52:00",1234413,3.437333,262.1331,1.995395,0.2046287,3.99,0,2.194,263.6023,4.526864,0.241103,2.68,0,0,0,0.497,89.2,0.636,0.221,3.95,0.125,0,1.235,13.61,4.138,102.7517,5.123,5.123,5.121,0
"2015-01-25 00:53:00",1234414,3.398667,264.2665,2.048234,0.1409429,3.67,0,2.037333,264.001,3.931382,0.1639295,2.32,0,0,0,0.518,89.4,0.608,0.21,3.904,0.138,0,1.127,13.61,4.138,102.7528,5.123,5.123,5.121,0
"2015-01-25 00:54:00",1234415,3.306667,265.5325,2.65459,0.1447143,3.5,0,2.054,261.2661,3.973088,0.238014,2.52,0,0,0,0.488,89.4,0.51,0.132,3.738,0.091,0,1.204,13.61,3.888,102.7539,5.123,5.123,5.121,0
"2015-01-25 00:55:00",1234416,3.075334,265.9332,1.568817,0.1553004,3.33,0,1.806,264.9996,3.91429,0.1427725,2.11,0,0,0,0.445,89.2,0.441,0.057,3.542,0.199,0,1.157,13.61,4.012,102.7605,5.123,5.123,5.121,0
"2015-01-25 00:56:00",1234417,2.947333,267.3332,2.270548,0.1888021,3.48,0,1.854667,269.5998,3.945888,0.112716,2.03,0,0,0,0.412,89.4,0.365,-0.017,3.521,0.153,0,1.142,13.61,3.763,102.7614,5.122,5.123,5.121,0
"2015-01-25 00:57:00",1234418,2.821333,267.2667,3.529195,0.2173128,3.11,0,1.589333,270.6673,4.314686,0.1295874,1.75,0,0,0,0.381,89.3,0.311,-0.068,3.579,0.161,0,1.136,13.61,3.888,102.7605,5.122,5.123,5.121,0
"2015-01-25 00:58:00",1234419,2.736,269.9337,2.791656,0.2250274,3.17,0,1.587333,270.733,4.710787,0.1886961,2.03,0,0,0,0.351,89,0.297,-0.114,3.571,0.132,0,1.14,13.61,3.888,102.7594,5.123,5.123,5.122,0
"2015-01-25 00:59:00",1234420,2.441333,272.2676,3.314766,0.2318869,2.98,0,1.387333,273.3314,3.959895,0.138394,1.6,0,0,0,0.326,88.8,0.231,-0.142,3.317,0.222,0,1.138,13.61,3.7,102.7674,5.122,5.123,5.121,0
"2015-01-25 01:00:00",1234421,2.23,272.7324,6.584865,0.1640325,2.47,0,1.234,275.067,5.444171,0.1776813,1.54,0,0,0,0.307,88.8,0.218,-0.172,3.088,0.311,0,1.131,13.61,3.638,102.7682,5.122,5.123,5.122,0
"2015-01-25 01:01:00",1234422,1.97,270.1957,4.45822,0.3269862,2.56,0,0.926,281.8655,6.385982,0.09555451,1.06,0,0,0,0.281,89,0.187,-0.188,2.921,0.125,0,1.158,13.61,3.138,102.7693,5.121,5.123,5.121,0
"2015-01-25 01:02:00",1234423,1.859333,274.3337,4.058996,0.2217646,2.16,0,0.798,288.8912,11.53959,0.1947716,1.23,0,0,0,0.229,89.3,0.121,-0.232,2.879,0.196,0,1.15,13.61,3.138,102.7653,5.122,5.123,5.121,0
"2015-01-25 01:03:00",1234424,1.823333,274.1323,3.75621,0.1261568,2.07,0,0.5659999,306.6945,7.316017,0.07292005,0.7,0,0,0,0.156,89.5,0.006,-0.322,2.479,0.301,0,1.035,13.61,3.013,102.7647,5.122,5.123,5.121,0
"2015-01-25 01:04:00",1234425,1.812,275.4637,5.523332,0.2891643,2.21,0,0.428,319.1693,22.19376,0.1735204,0.77,0,0,0,0.121,89.6,-0.079,-0.416,2.283,0.169,0,1.111,13.61,2.575,102.7665,5.122,5.123,5.122,0
"2015-01-25 01:05:00",1234426,1.909333,277.6671,4.712728,0.2493315,2.58,0,0.4706666,326.5087,16.27229,0.1086564,0.69,0,0,0,0.089,89.2,-0.113,-0.479,2.429,0.138,0,1.151,13.61,2.763,102.7692,5.123,5.123,5.121,0
"2015-01-25 01:06:00",1234427,2.060667,278.9991,3.520567,0.1494642,2.36,0,0.49,328.1513,16.81104,0.1287374,0.71,0,0,0,0.069,88.6,-0.102,-0.489,2.388,0.24,0,1.126,13.61,2.888,102.7711,5.123,5.123,5.121,0
"2015-01-25 01:07:00",1234428,2.108,279.3332,2.796532,0.123677,2.38,0,0.5886667,329.113,9.715805,0.07821906,0.75,0,0,0,0.078,88.1,-0.051,-0.422,2.683,0.186,0,0.827,13.61,2.95,102.7742,5.122,5.123,5.122,0
"2015-01-25 01:08:00",1234429,1.973333,277.8019,3.101332,0.247539,2.42,0,0.566,347.3524,9.546966,0.07436845,0.68,0,0,0,0.069,88.5,-0.051,-0.419,2.392,0.243,0,0.693,13.61,2.825,102.7755,5.122,5.123,5.122,0
"2015-01-25 01:09:00",1234430,1.867333,280.1294,4.571349,0.1141617,2.04,0,0.5806667,351.6523,8.56007,0.06647974,0.74,0,0,0,0.069,88.3,-0.045,-0.418,2.138,0.177,0,0.617,13.61,2.575,102.778,5.122,5.123,5.121,0
"2015-01-25 01:10:00",1234431,1.813333,275.8665,3.721221,0.2297148,2.24,0,0.552,341.0647,10.23517,0.09987994,0.68,0,0,0,0.088,88.5,-0.028,-0.4,1.717,0.124,0,0.587,13.61,1.95,102.7774,5.122,5.123,5.121,0
"2015-01-25 01:11:00",1234432,1.631333,271.5358,4.758344,0.1731999,1.99,0,0.3679999,357.8664,15.85026,0.06482797,0.47,0,0,0,0.114,88.3,-0.011,-0.363,1.425,0.107,0,0.553,13.61,1.575,102.7767,5.123,5.123,5.121,0
"2015-01-25 01:12:00",1234433,1.444667,269.5298,4.423058,0.1780212,1.84,0,0.3346667,8.120208,11.82876,0.06448428,0.48,0,0,0,0.073,89.4,-0.11,-0.402,1.275,0.17,0,0.524,13.61,1.575,102.7768,5.123,5.123,5.122,0
"2015-01-25 01:13:00",1234434,1.230667,260.1737,7.036114,0.1101191,1.42,0,0.174,347.8016,19.62902,0.05583308,0.3,0,0,0,-0.009,89.1,-0.243,-0.506,1.363,0.203,0,0.498,13.61,1.7,102.7779,5.122,5.123,5.122,0
"2015-01-25 01:14:00",1234435,1.121333,251.6121,5.268627,0.1307347,1.33,0,0.064,337.0844,54.04948,0.02416609,0.1,0,0,0,-0.058,88.7,-0.331,-0.577,1.321,0.12,0,0.459,13.61,1.575,102.7782,5.123,5.123,5.122,0
"2015-01-25 01:15:00",1234436,0.9326666,246.7982,5.716069,0.1612644,1.22,0,0.206,75.2146,9.425946,0.09046546,0.38,0,0,0,-0.099,88.7,-0.397,-0.635,1.254,0.125,0,0.433,13.61,1.388,102.7812,5.123,5.123,5.121,0
"2015-01-25 01:16:00",1234437,0.6546667,255.6651,5.372903,0.08277414,0.79,0,0.4926667,69.46475,4.208217,0.05372357,0.56,0,0,0,-0.165,88.4,-0.46,-0.715,1.192,0.111,0,0.408,13.61,1.325,102.7837,5.123,5.125,5.122,0
"2015-01-25 01:17:00",1234438,0.4153334,256.3304,5.422583,0.1016442,0.62,0,0.6353333,57.66491,3.111715,0.04256237,0.69,0,0,0,-0.246,87,-0.488,-0.776,0.925,0.111,0,0.378,13.61,1.2,102.7781,5.125,5.125,5.122,0
"2015-01-25 01:18:00",1234439,0.43,237.0348,10.6468,0.08438007,0.59,0,0.6366667,65.25644,8.527596,0.02748736,0.7,0,0,0,-0.327,87.5,-0.513,-0.795,0.525,0.165,0,0.35,13.61,0.95,102.7804,5.123,5.123,5.122,0
"2015-01-25 01:19:00",1234440,0.41,234.609,8.48918,0.07907801,0.52,0,0.5233334,78.13218,3.70261,0.05374838,0.61,0,0,0,-0.374,87.1,-0.545,-0.849,0.267,0.062,0,0.321,13.61,0.388,102.7806,5.123,5.125,5.122,0
"2015-01-25 01:20:00",1234441,0.4033333,225.8725,6.193451,0.07489252,0.54,0,0.4273333,73.5986,6.558236,0.07075466,0.56,0,0,0,-0.372,87.1,-0.492,-0.836,0.412,0.031,0,0.29,13.61,0.45,102.783,5.123,5.125,5.122,0
"2015-01-25 01:21:00",1234442,0.42,219.3933,6.061102,0.06772494,0.58,0,0.266,81.59738,6.580256,0.0344093,0.33,0,0,0,-0.362,87.9,-0.461,-0.799,0.542,0.123,0,0.264,13.61,0.7,102.7777,5.124,5.124,5.123,0
"2015-01-25 01:22:00",1234443,0.6173333,217.2003,3.467081,0.08136066,0.73,0,0.2213333,107.5423,6.159559,0.02654974,0.28,0,0,0,-0.349,88.9,-0.421,-0.76,0.762,0.137,0,0.241,13.61,1.075,102.7824,5.124,5.125,5.122,0
"2015-01-25 01:23:00",1234444,0.6666667,225.8,4.966818,0.08259675,0.89,0,0.1833334,125.4082,6.629094,0.01738454,0.21,0,0,0,-0.377,88.8,-0.395,-0.742,1.1,0.114,0,0.203,13.61,1.325,102.7852,5.124,5.125,5.122,0
"2015-01-25 01:24:00",1234445,0.798,229.8068,9.688343,0.1846871,1.12,0,0.266,114.0683,4.387818,0.02703085,0.3,0,0,0,-0.38,88.9,-0.386,-0.732,1.163,0.188,0,0.172,13.61,1.388,102.783,5.125,5.125,5.124,0
"2015-01-25 01:25:00",1234446,0.8813333,248.287,11.19499,0.09415354,1.11,0,0.3533333,99.84084,7.958943,0.07354514,0.46,0,0,0,-0.364,89,-0.367,-0.672,1.217,0.159,0,0.148,13.61,1.45,102.783,5.124,5.125,5.124,0
"2015-01-25 01:26:00",1234447,0.5460001,251.926,8.118969,0.1492113,0.88,0,0.5286667,83.06952,3.451684,0.08373507,0.64,0,0,0,-0.349,89.2,-0.415,-0.724,0.967,0.093,0,0.121,13.61,1.138,102.7756,5.124,5.125,5.124,0
"2015-01-25 01:27:00",1234448,0.5993335,249.0919,10.76253,0.1299983,0.76,0,0.6606667,83.66656,1.776026,0.03820413,0.72,0,0,0,-0.376,89.9,-0.405,-0.744,1.092,0.081,0,0.097,13.61,1.263,102.7768,5.124,5.125,5.124,0
"2015-01-25 01:28:00",1234449,0.5526667,245.4963,19.2095,0.1841183,0.86,0,0.7693333,76.86594,3.929659,0.02954469,0.82,0,0,0,-0.383,89.9,-0.381,-0.728,0.771,0.167,0,0.077,13.61,1.138,102.7775,5.125,5.125,5.124,0
"2015-01-25 01:29:00",1234450,0.4166666,257.7885,13.8814,0.09788883,0.55,0,0.7813333,68.79955,4.790781,0.03263263,0.83,0,0,0,-0.414,89.8,-0.407,-0.725,0.746,0.233,0,0.058,13.61,1.075,102.7804,5.125,5.125,5.124,0
"2015-01-25 01:30:00",1234451,0.316,261.1703,25.87496,0.07078607,0.41,0,0.8153334,66.99979,1.896988,0.04193115,0.89,0,0,0,-0.436,89.9,-0.444,-0.696,0.458,0.146,0,0.043,13.61,0.763,102.783,5.125,5.125,5.124,0
"2015-01-25 01:31:00",1234452,0.454,234.0492,19.87326,0.09457272,0.63,0,0.7806666,75.80055,2.561078,0.06169458,0.85,0,0,0,-0.465,90.4,-0.499,-0.737,0.629,0.096,0,0.021,13.61,0.888,102.7848,5.124,5.125,5.123,0
"2015-01-25 01:32:00",1234453,0.34,240.0685,35.28185,0.1732051,0.65,0,0.712,79.99989,2.658242,0.04563625,0.8,0,0,0,-0.5,90.3,-0.605,-0.811,0.854,0.075,0,-0.002,13.61,0.95,102.7844,5.124,5.125,5.124,0
"2015-01-25 01:33:00",1234454,0.5566667,229.1573,13.55794,0.1877824,0.99,0,0.6799999,84.33334,1.619113,0.03759433,0.73,0,0,0,-0.549,90.1,-0.726,-0.906,0.792,0.153,0,-0.032,13.61,1.013,102.7829,5.125,5.125,5.124,0
"2015-01-25 01:34:00",1234455,0.724,231.519,10.90987,0.1482251,0.95,0,0.7573334,92.26676,3.566992,0.1059853,0.92,0,0,0,-0.633,89.5,-0.92,-1.063,0.996,0.173,0,-0.057,13.61,1.325,102.7862,5.124,5.125,5.124,0
"2015-01-25 01:35:00",1234456,0.7373333,235.4706,16.13181,0.2226347,1.24,0,0.6759999,105.2133,10.30453,0.1321514,0.87,0,0,0,-0.684,89.4,-0.882,-1.113,1.138,0.119,0,-0.069,13.61,1.325,102.7774,5.124,5.125,5.124,0
"2015-01-25 01:36:00",1234457,1.100667,246.6246,12.74465,0.2939039,1.59,0,0.4933333,91.46874,8.925759,0.1121705,0.7,0,0,0,-0.763,89,-1.156,-1.215,1.142,0.13,0,-0.128,13.61,1.388,102.7742,5.125,5.125,5.124,0
"2015-01-25 01:37:00",1234458,0.8906667,256.3971,12.55052,0.2708128,1.66,0,0.2993334,116.8783,28.48072,0.1612231,0.66,0,0,0,-0.889,89.2,-1.294,-1.379,1.583,0.335,0,-0.172,13.61,2.138,102.7786,5.124,5.125,5.124,0
"2015-01-25 01:38:00",1234459,1.305333,263.5895,17.98876,0.4096318,2.41,0,0.252,2.485806,66.79282,0.1969163,0.69,0,0,0,-0.962,89,-1.33,-1.467,1.525,0.311,0,-0.199,13.61,2.2,102.7795,5.125,5.125,5.124,0
"2015-01-25 01:39:00",1234460,1.687333,268.6637,9.325714,0.4767455,2.72,0,0.2226667,296.8704,47.0523,0.1106024,0.47,0,0,0,-1.027,89.3,-1.339,-1.499,1.85,0.24,0,-0.224,13.61,2.388,102.7761,5.124,5.125,5.124,0
"2015-01-25 01:40:00",1234461,1.468667,272.3566,8.934514,0.3546616,2.05,0,0.3306667,273.7785,50.96516,0.1589325,0.59,0,0,0,-0.972,90.3,-1.244,-1.424,1.408,0.253,0,-0.235,13.61,1.763,102.7744,5.124,5.125,5.124,0
"2015-01-25 01:41:00",1234462,1.220667,280.2405,13.41933,0.2137433,1.63,0,0.266,262.933,31.61986,0.1243543,0.47,0,0,0,-0.934,91.1,-1.201,-1.404,1.65,0.199,0,-0.311,13.61,1.95,102.7783,5.125,5.125,5.124,0
"2015-01-25 01:42:00",1234463,1.168,280.9125,11.13934,0.2449544,1.58,0,0.3746666,295.137,33.38955,0.1779838,0.74,0,0,0,-0.865,91.3,-1.077,-1.306,1.571,0.185,0,-0.327,13.61,1.95,102.7795,5.124,5.125,5.124,0
"2015-01-25 01:43:00",1234464,1.089333,275.8713,7.594146,0.131781,1.28,0,0.076,312.5255,68.38326,0.04095527,0.16,0,0,0,-0.791,91.6,-1.011,-1.24,1.513,0.133,0,-0.362,13.61,1.825,102.7793,5.125,5.125,5.124,0
"2015-01-25 01:44:00",1234465,0.8946666,274.6894,9.719226,0.1736228,1.25,0,0.2366667,67.15349,23.61786,0.0518545,0.32,0,0,0,-0.852,91.9,-1.128,-1.323,1.283,0.071,0,-0.391,13.61,1.45,102.7765,5.124,5.125,5.124,0
"2015-01-25 01:45:00",1234466,0.9346667,269.1943,6.895452,0.08507773,1.06,0,0.2326667,77.31507,7.444397,0.04864383,0.31,0,0,0,-0.929,91.1,-1.08,-1.336,1.258,0.134,0,-0.42,13.61,1.513,102.7803,5.125,5.125,5.124,0
"2015-01-25 01:46:00",1234467,1.179333,258.2648,3.085962,0.1071116,1.32,0,0.09600001,141.551,27.90458,0.03179098,0.16,0,0,0,-0.93,91.6,-1.03,-1.322,1.358,0.156,0,-0.445,13.61,1.575,102.7819,5.125,5.125,5.124,0
"2015-01-25 01:47:00",1234468,1.216667,255.0014,3.520902,0.147588,1.56,0,0.142,196.9495,14.752,0.03166491,0.19,0,0,0,-0.925,91.7,-1.035,-1.303,1.467,0.117,0,-0.48,13.61,1.638,102.7827,5.125,5.125,5.124,0
"2015-01-25 01:48:00",1234469,1.336,252.6735,6.761034,0.1515168,1.66,0,0.1833333,183.7061,20.98052,0.05497474,0.27,0,0,0,-0.907,91.3,-1.016,-1.286,1.667,0.155,0,-0.51,13.61,1.888,102.7831,5.124,5.125,5.124,0
"2015-01-25 01:49:00",1234470,1.327333,247.7362,3.783623,0.128658,1.57,0,0.2793333,210.6515,8.470165,0.04596617,0.36,0,0,0,-0.873,91.5,-0.984,-1.244,1.746,0.132,0,-0.537,13.61,2.013,102.7831,5.125,5.125,5.124,0
"2015-01-25 01:50:00",1234471,1.310667,245.7315,3.374816,0.1114431,1.65,0,0.2846666,191.7665,15.58278,0.04587907,0.34,0,0,0,-0.844,91.2,-0.98,-1.214,1.821,0.138,0,-0.556,13.61,2.138,102.7817,5.125,5.125,5.124,0
"2015-01-25 01:51:00",1234472,1.548,250.6491,10.48432,0.2665133,2.04,0,0.3113333,161.2247,13.89684,0.04730986,0.43,0,0,0,-0.84,91,-1.016,-1.158,1.925,0.192,0,-0.591,13.61,2.263,102.779,5.125,5.126,5.124,0
"2015-01-25 01:52:00",1234473,1.419333,249.8641,5.557224,0.2193465,1.8,0,0.3046666,166.5646,28.28704,0.1034,0.47,0,0,0,-0.834,91,-1,-1.131,2.058,0.432,0,-0.618,13.61,2.95,102.7774,5.125,5.125,5.124,0
"2015-01-25 01:53:00",1234474,1.640667,253.2597,6.733015,0.2517529,2.08,0,0.316,174.8634,44.51802,0.1622673,0.58,0,0,0,-0.801,91,-0.955,-1.123,2.088,0.319,0,-0.653,13.61,2.638,102.7737,5.124,5.125,5.124,0
"2015-01-25 01:54:00",1234475,1.802667,256.6524,5.943285,0.1831017,2.18,0,0.3753333,228.2219,39.90141,0.2105506,0.85,0,0,0,-0.777,91.1,-0.876,-1.063,2.258,0.173,0,-0.685,13.61,2.575,102.7723,5.125,5.125,5.124,0
"2015-01-25 01:55:00",1234476,2.246,262.2,2.663067,0.2774839,2.71,0,0.7473334,257.7403,17.31197,0.2136185,1.14,0,0,0,-0.705,91,-0.714,-0.957,2.563,0.252,0,-0.719,13.61,3.013,102.7756,5.125,5.126,5.124,0
"2015-01-25 01:56:00",1234477,2.302,268.5344,5.187438,0.2076921,2.59,0,0.8453334,265.4003,8.355128,0.1497494,1.08,0,0,0,-0.638,91.1,-0.591,-0.844,2.554,0.244,0,-0.751,13.61,2.888,102.7747,5.125,5.126,5.123,0
"2015-01-25 01:57:00",1234478,2.198667,265.7487,7.818622,0.224228,2.57,0,1.3,270.5906,11.07017,0.2789026,1.92,0,0,0,-0.565,91.3,-0.423,-0.722,2.742,0.39,0,-0.779,13.61,3.388,102.7763,5.125,5.125,5.124,0
"2015-01-25 01:58:00",1234479,2.194,266.6669,3.091073,0.234714,2.47,0,0.9446667,271.146,6.421068,0.1474163,1.21,0,0,0,-0.439,91.4,-0.187,-0.515,2.721,0.229,0,-0.799,13.61,3.263,102.7728,5.124,5.125,5.124,0
"2015-01-25 01:59:00",1234480,2.362,259.6183,6.729313,0.2464468,2.78,0,0.99,275.6214,10.48515,0.1883613,1.42,0,0,0,-0.395,91.5,-0.262,-0.51,2.963,0.245,0,-0.837,13.61,3.263,102.7703,5.125,5.125,5.124,0
"2015-01-25 02:00:00",1234481,2.8,261.5999,2.678,0.2288231,3.38,0,1.069333,269.1956,7.228249,0.1716767,1.4,0,0,0,-0.37,91.9,-0.264,-0.506,3.383,0.162,0,-0.847,13.61,3.7,102.7704,5.125,5.125,5.124,0
"2015-01-25 02:01:00",1234482,2.9,260.6649,3.024581,0.1994326,3.3,0,1.444667,262.8569,5.846276,0.2046091,1.81,0,0,0,-0.362,91.9,-0.337,-0.538,3.567,0.209,0,-0.872,13.61,3.888,102.7698,5.125,5.125,5.124,0
"2015-01-25 02:02:00",1234483,3.208,260.133,2.276278,0.2849608,3.72,0,1.74,260.1998,4.291424,0.1537097,2.01,0,0,0,-0.365,91.7,-0.307,-0.552,3.592,0.324,0,-0.884,13.61,4.2,102.7706,5.125,5.125,5.124,0
"2015-01-25 02:03:00",1234484,3.168,259.9351,3.888904,0.1782956,3.46,0,1.971333,262.1325,4.01353,0.1853237,2.45,0,0,0,-0.311,91.3,-0.157,-0.452,3.621,0.252,0,-0.903,13.61,4.012,102.7716,5.125,5.125,5.124,0
"2015-01-25 02:04:00",1234485,3.385333,260.4685,3.720139,0.161941,3.67,0,2.006,262.3995,3.115084,0.1092276,2.19,0,0,0,-0.245,91.3,-0.068,-0.361,3.546,0.129,0,-0.924,13.61,3.763,102.7723,5.124,5.125,5.124,0
"2015-01-25 02:05:00",1234486,3.341333,259.9314,3.2942,0.2076171,3.73,0,1.978667,261.6676,3.589721,0.1265368,2.2,0,0,0,-0.167,91.3,0.013,-0.279,3.558,0.218,0,-0.927,13.61,3.888,102.7732,5.125,5.125,5.124,0
"2015-01-25 02:06:00",1234487,3.416,260,1.788933,0.1818717,3.78,0,2.080667,260.9985,3.223852,0.1664318,2.36,0,0,0,-0.094,91.6,0.095,-0.211,3.854,0.185,0,-0.939,13.61,4.263,102.7781,5.125,5.125,5.124,0
"2015-01-25 02:07:00",1234488,3.267333,261.5997,2.550152,0.1295359,3.54,0,2.145333,261.5998,2.602216,0.2199657,2.63,0,0,0,-0.034,91.5,0.159,-0.137,3.483,0.235,0,-0.947,13.61,3.888,102.7834,5.124,5.126,5.124,0
"2015-01-25 02:08:00",1234489,3.101333,262.0663,2.488674,0.2668049,3.56,0,1.931333,261.2679,3.042226,0.1364242,2.14,0,0,0,0.037,91.9,0.23,-0.07,3.383,0.21,0,-0.947,13.61,3.825,102.7831,5.125,5.125,5.124,0
"2015-01-25 02:09:00",1234490,3.226,262.0676,3.940012,0.3108011,3.94,0,1.934,260.8646,3.199796,0.1852494,2.3,0,0,0,0.069,92,0.205,-0.071,3.663,0.228,0,-0.947,13.61,3.95,102.7893,5.125,5.125,5.124,0
"2015-01-25 02:10:00",1234491,2.951333,264.0667,2.080489,0.213631,3.47,0,1.762667,264.2673,3.767219,0.1598944,2.07,0,0,0,0.083,92.2,0.207,-0.075,3.45,0.171,0,-0.947,13.61,3.7,102.7959,5.125,5.125,5.125,0
"2015-01-25 02:11:00",1234492,3.138667,263.2002,3.228107,0.2607902,3.81,0,1.690667,264.3984,4.408372,0.2257865,2.31,0,0,0,0.094,92.1,0.177,-0.08,3.646,0.219,0,-0.945,13.61,3.888,102.7961,5.125,5.125,5.125,0
"2015-01-25 02:12:00",1234493,3.119333,266.9332,4.522867,0.383066,3.99,0,2.104,265.0778,7.106088,0.3349388,2.62,0,0,0,0.093,92.1,0.189,-0.113,3.592,0.179,0,-0.94,13.61,3.888,102.7852,5.126,5.126,5.125,0
"2015-01-25 02:13:00",1234494,2.833333,266.675,6.546066,0.3122748,3.42,0,2.014667,267.3362,4.739896,0.1938338,2.5,0,0,0,0.166,91.6,0.35,-0.003,3.342,0.229,0,-0.929,13.61,3.888,102.7836,5.125,5.125,5.124,0
"2015-01-25 02:14:00",1234495,2.955333,268.999,3.076258,0.249048,3.49,0,1.717333,268.2665,4.476389,0.1886961,1.97,0,0,0,0.239,91.6,0.39,0.077,3.454,0.311,0,-0.922,13.61,4.075,102.7794,5.125,5.125,5.124,0
"2015-01-25 02:15:00",1234496,3.002667,268.7998,2.343529,0.1873488,3.4,0,1.728,267.6691,5.615374,0.2011699,2.12,0,0,0,0.249,92,0.358,0.072,3.279,0.179,0,-0.906,13.61,3.575,102.7768,5.125,5.126,5.124,0
"2015-01-25 02:16:00",1234497,2.982,266.9346,4.104608,0.2986681,3.45,0,1.673333,264.134,2.985469,0.1511144,2.03,0,0,0,0.241,91.8,0.353,0.048,3.179,0.217,0,-0.889,13.61,3.763,102.7743,5.124,5.125,5.124,0
"2015-01-25 02:17:00",1234498,3.462,264.534,4.424524,0.4920461,4.32,0,1.966,264.0369,8.637298,0.4767222,3.27,0,0,0,0.264,91.8,0.41,0.077,3.804,0.583,0,-0.88,13.61,4.888,102.7721,5.124,5.125,5.124,0
"2015-01-25 02:18:00",1234499,3.302,264.7363,6.284582,0.2640505,3.81,0,2.356,268.5967,5.533294,0.3951843,3.51,0,0,0,0.353,91.6,0.595,0.202,3.842,0.431,0,-0.87,13.61,4.575,102.7709,5.124,5.125,5.124,0
"2015-01-25 02:19:00",1234500,3.396,268.6683,4.865778,0.4213914,4.05,0,2.212,270.4657,4.453545,0.2175377,2.56,0,0,0,0.459,91.3,0.674,0.32,3.571,0.226,0,-0.845,13.61,3.888,102.7674,5.125,5.125,5.124,0
"2015-01-25 02:20:00",1234501,3.195334,268.0667,2.515573,0.1700536,3.42,0,1.922667,269.5375,4.783017,0.1613058,2.24,0,0,0,0.493,91.5,0.685,0.326,3.3,0.172,0,-0.834,13.61,3.7,102.7733,5.125,5.126,5.124,0
"2015-01-25 02:21:00",1234502,3.065334,266.0009,3.326196,0.1851078,3.42,0,1.788667,266.8647,4.742447,0.1478678,2.02,0,0,0,0.519,91.5,0.675,0.328,3.467,0.253,0,-0.811,13.61,3.95,102.7697,5.125,5.125,5.124,0
"2015-01-25 02:22:00",1234503,3.040667,265.2669,2.264587,0.1705859,3.24,0,1.758667,265.2631,9.564007,0.2830046,2.34,0,0,0,0.532,91.6,0.693,0.339,3.492,0.224,0,-0.788,13.61,3.763,102.7675,5.125,5.125,5.124,0
"2015-01-25 02:23:00",1234504,2.911333,264.2653,4.12225,0.2344886,3.4,0,1.892,263.2006,4.995614,0.1829462,2.13,0,0,0,0.554,91.6,0.702,0.357,3.354,0.304,0,-0.762,13.61,3.95,102.7706,5.124,5.126,5.124,0
"2015-01-25 02:24:00",1234505,3.084,264.8006,3.428676,0.2714602,3.56,0,1.848,264.6696,4.465839,0.1596747,2.18,0,0,0,0.568,91.5,0.707,0.365,3.554,0.344,0,-0.713,13.61,4.138,102.7715,5.124,5.126,5.124,0
"2015-01-25 02:25:00",1234506,3.134667,265.4039,4.628808,0.2902152,3.87,0,2.022667,266.9121,7.789537,0.3647733,3.05,0,0,0,0.546,91.4,0.598,0.299,3.633,0.375,0,-0.679,13.61,4.575,102.7734,5.125,5.125,5.124,0
"2015-01-25 02:26:00",1234507,3.544667,264.136,4.483563,0.4552196,4.27,0,1.795333,264.8679,5.675683,0.2119392,2.19,0,0,0,0.539,91.3,0.627,0.282,3.463,0.247,0,-0.653,13.61,3.95,102.7764,5.125,5.126,5.124,0
"2015-01-25 02:27:00",1234508,3.227333,264.7964,4.322443,0.3954992,4,0,2.037333,260.9316,3.990199,0.1845884,2.41,0,0,0,0.555,91.1,0.66,0.305,3.4,0.232,0,-0.63,13.61,3.95,102.7746,5.125,5.126,5.124,0
"2015-01-25 02:28:00",1234509,3.139333,264.3297,5.320786,0.2261995,3.6,0,1.978,263.3975,4.5999,0.2243866,2.45,0,0,0,0.607,91.2,0.766,0.395,3.454,0.262,0,-0.601,13.61,3.888,102.77,5.125,5.125,5.124,0
"2015-01-25 02:29:00",1234510,3.367333,263.0009,3.365999,0.2855513,3.97,0,2.059333,262.207,6.528837,0.2569946,2.61,0,0,0,0.639,90.7,0.805,0.441,3.833,0.274,0,-0.57,13.61,4.575,102.7712,5.124,5.125,5.124,0
"2015-01-25 02:30:00",1234511,2.998666,264.2688,4.264926,0.2824386,3.53,0,2.046667,261.4693,3.573642,0.2096558,2.6,0,0,0,0.682,90.7,0.847,0.47,3.538,0.248,0,-0.551,13.61,4.012,102.7697,5.125,5.125,5.124,0
"2015-01-25 02:31:00",1234512,3.130666,263.532,3.755687,0.402384,3.76,0,1.919333,263.8001,4.18216,0.2239484,2.42,0,0,0,0.694,90.9,0.818,0.464,3.625,0.322,0,-0.525,13.61,4.2,102.7717,5.125,5.126,5.124,0
"2015-01-25 02:32:00",1234513,3.444,265.734,3.453304,0.5795953,4.65,0,2.072,261.3288,6.382688,0.3011356,2.56,0,0,0,0.681,91,0.778,0.437,3.488,0.269,0,-0.498,13.61,4.012,102.7761,5.124,5.125,5.124,0
"2015-01-25 02:33:00",1234514,3.236,262.0688,4.154168,0.3460405,3.74,0,2.11,260.7971,6.186259,0.270752,2.67,0,0,0,0.694,90.8,0.81,0.439,3.571,0.265,0,-0.472,13.61,4.2,102.776,5.125,5.125,5.125,0
"2015-01-25 02:34:00",1234515,3.184,261.6014,5.248915,0.2828616,3.6,0,2.232,264.1314,6.266476,0.2721813,2.82,0,0,0,0.709,90.7,0.821,0.451,3.504,0.237,0,-0.444,13.61,3.825,102.7747,5.124,5.125,5.124,0
"2015-01-25 02:35:00",1234516,3.014,260.5336,3.555008,0.2905121,3.46,0,1.922667,258.266,3.871881,0.2004484,2.39,0,0,0,0.723,90.6,0.867,0.48,3.446,0.154,0,-0.429,13.61,3.7,102.7732,5.125,5.125,5.124,0
"2015-01-25 02:36:00",1234517,3.150667,260.1326,3.555891,0.3483191,3.96,0,2.054667,259.7313,5.481315,0.2236028,2.55,0,0,0,0.735,90.5,0.87,0.493,3.4,0.271,0,-0.39,13.61,3.888,102.7724,5.124,5.126,5.124,0
"2015-01-25 02:37:00",1234518,3.166,260.2669,2.322664,0.2595072,3.66,0,2.016,259.881,5.354121,0.180695,2.34,0,0,0,0.723,90.6,0.808,0.45,3.538,0.346,0,-0.352,13.61,4.263,102.773,5.125,5.125,5.124,0
"2015-01-25 02:38:00",1234519,3.309334,259.0685,4.918416,0.2699251,3.82,0,1.992666,259.4006,2.75149,0.1652258,2.29,0,0,0,0.694,90.4,0.775,0.413,3.6,0.31,0,-0.317,13.61,4.263,102.772,5.124,5.125,5.124,0
"2015-01-25 02:39:00",1234520,3.267334,258.1322,3.536276,0.1295874,3.48,0,2.127333,258.1341,3.402687,0.1861349,2.39,0,0,0,0.707,90.3,0.838,0.443,3.579,0.314,0,-0.301,13.61,4.075,102.7741,5.125,5.125,5.124,0
"2015-01-25 02:40:00",1234521,3.342,258.4665,2.871504,0.192534,3.72,0,2.196667,257.6786,5.70402,0.2086677,2.64,0,0,0,0.746,90.3,0.863,0.497,3.629,0.313,0,-0.258,13.61,4.263,102.774,5.125,5.125,5.124,0
"2015-01-25 02:41:00",1234522,3.466,260.2697,3.97237,0.2606863,3.99,0,2.147333,259.0017,4.51519,0.3161322,3.13,0,0,0,0.751,90,0.847,0.488,3.692,0.302,0,-0.233,13.61,4.138,102.7735,5.125,5.125,5.124,0
"2015-01-25 02:42:00",1234523,3.524667,263.1348,3.720403,0.3015265,3.94,0,2.141333,259.133,4.882104,0.2929816,2.82,0,0,0,0.76,89.9,0.824,0.466,3.983,0.236,0,-0.226,13.61,4.513,102.776,5.124,5.125,5.124,0
"2015-01-25 02:43:00",1234524,3.334667,266.728,5.154604,0.2425659,3.77,0,2.543334,263.5357,5.301135,0.3050173,3.14,0,0,0,0.757,90.1,0.861,0.485,3.792,0.234,0,-0.178,13.61,4.138,102.7794,5.125,5.125,5.124,0
"2015-01-25 02:44:00",1234525,3.271333,265.1283,6.666886,0.3341031,4.05,0,1.990667,264.1992,4.474435,0.1972297,2.42,0,0,0,0.769,90.2,0.868,0.493,3.525,0.282,0,-0.156,13.61,4.075,102.779,5.124,5.125,5.124,0
"2015-01-25 02:45:00",1234526,3.288666,268.1994,3.690292,0.5246061,4.48,0,1.958667,262.3324,5.248128,0.3638473,2.85,0,0,0,0.781,90,0.888,0.502,3.45,0.274,0,-0.136,13.61,3.95,102.7812,5.125,5.125,5.124,0
"2015-01-25 02:46:00",1234527,2.976666,267.2669,4.984277,0.2685186,3.38,0,2.152667,266.7982,6.710424,0.3337358,2.76,0,0,0,0.812,90,0.932,0.553,3.721,0.22,0,-0.095,13.61,4.138,102.7799,5.124,5.125,5.124,0
"2015-01-25 02:47:00",1234528,3.43,267.7997,5.088078,0.3789987,4.42,0,2.434667,265.325,5.493521,0.3875542,3.46,0,0,0,0.843,90.3,0.97,0.568,3.954,0.282,0,-0.079,13.61,4.45,102.7813,5.125,5.125,5.124,0
"2015-01-25 02:48:00",1234529,3.382667,267.9334,4.463111,0.3018491,3.99,0,2.464,268.3968,7.423133,0.5089047,3.4,0,0,0,0.891,90.4,1.058,0.652,3.429,0.444,0,-0.087,13.61,4.325,102.7856,5.124,5.125,5.124,0
"2015-01-25 02:49:00",1234530,3.444667,267.4628,6.256211,0.2448365,3.93,0,2.212,265.1345,3.996837,0.2011036,2.6,0,0,0,0.957,90.4,1.15,0.738,3.954,0.377,0,-0.018,13.61,4.7,102.7927,5.124,5.125,5.124,0
"2015-01-25 02:50:00",1234531,3.661333,264.5987,3.719902,0.2406621,3.95,0,2.298667,262.2698,4.944447,0.3943411,3.19,0,0,0,1.013,90.3,1.186,0.783,4.021,0.323,0,0.018,13.61,4.763,102.7898,5.125,5.125,5.125,0
"2015-01-25 02:51:00",1234532,3.429333,262.6685,5.274212,0.2690097,4.1,0,2.565334,261.6559,8.644973,0.3219081,3.09,0,0,0,1.063,90.5,1.271,0.846,4.175,0.276,0,0.042,13.61,4.763,102.7913,5.125,5.125,5.124,0
"2015-01-25 02:52:00",1234533,3.859333,262.4636,5.351454,0.4904891,4.72,0,2.876667,264.04,8.96547,0.20457,3.26,0,0,0,1.129,90.1,1.299,0.902,4.008,0.34,0,0.068,13.6,4.7,102.7909,5.124,5.125,5.124,0
"2015-01-25 02:53:00",1234534,3.635333,265.6003,3.241294,0.3561435,4.15,0,2.516667,261.531,6.977093,0.5342492,3.92,0,0,0,1.158,90.5,1.33,0.928,4.096,0.19,0,0.103,13.6,4.575,102.7925,5.125,5.125,5.124,0
"2015-01-25 02:54:00",1234535,3.302,265.8674,3.556001,0.253698,3.86,0,2.456666,263.3983,3.979038,0.2487212,2.91,0,0,0,1.177,90.6,1.303,0.922,4.167,0.229,0,0.145,13.61,4.45,102.7925,5.125,5.125,5.124,0
"2015-01-25 02:55:00",1234536,3.778,266.4679,3.460879,0.3776629,4.64,0,2.339333,267.0575,6.154014,0.1920231,2.69,0,0,0,1.179,90.3,1.308,0.911,3.946,0.285,0,0.171,13.61,4.513,102.7936,5.124,5.125,5.124,0
"2015-01-25 02:56:00",1234537,3.35,267.1999,4.692636,0.3911522,3.97,0,2.172667,264.4614,4.826734,0.1688181,2.42,0,0,0,1.2,90.6,1.313,0.914,3.592,0.294,0,0.213,13.61,4.138,102.793,5.125,5.125,5.124,0
"2015-01-25 02:57:00",1234538,3.304,265.4101,6.243893,0.2938434,3.77,0,2.116667,265.537,4.922733,0.2857661,2.63,0,0,0,1.189,90.6,1.294,0.901,3.517,0.206,0,0.251,13.61,3.888,102.7955,5.123,5.125,5.123,0
"2015-01-25 02:58:00",1234539,3.135333,269.9933,6.194007,0.3674756,3.89,0,2.534,267.5366,5.068488,0.562172,3.38,0,0,0,1.201,90.2,1.317,0.899,3.787,0.278,0,0.294,13.61,4.2,102.7972,5.124,5.125,5.124,0
"2015-01-25 02:59:00",1234540,3.047333,267.7485,6.915908,0.1941294,3.46,0,2.453334,266.466,5.200098,0.3969663,3.28,0,0,0,1.238,89.9,1.379,0.956,3.846,0.288,0,0.287,13.61,4.2,102.7996,5.124,5.125,5.124,0
"2015-01-25 03:00:00",1234541,3.078666,265.2034,5.216143,0.3151691,3.73,0,2.335333,266.9348,4.21703,0.3870033,3.11,0,0,0,1.258,90.2,1.402,0.978,3.196,0.193,0,0.367,13.61,3.513,102.8011,5.124,5.124,5.124,0
"2015-01-25 03:01:00",1234542,3.004667,267.2647,5.672696,0.4769608,3.99,0,1.580667,266.2645,3.801168,0.1384903,1.79,0,0,0,1.265,90,1.342,0.959,3.117,0.282,0,0.402,13.61,3.638,102.8014,5.124,5.125,5.123,0
"2015-01-25 03:02:00",1234543,3.123333,269.4626,4.743235,0.3215726,3.66,0,1.892,270.667,4.944964,0.2806469,2.46,0,0,0,1.247,90.4,1.295,0.895,3.183,0.19,0,0.439,13.61,3.45,102.8023,5.124,5.124,5.124,0
"2015-01-25 03:03:00",1234544,3.553334,265.2616,4.751437,0.5255939,4.73,0,2.006,267.9412,7.539397,0.2239583,2.33,0,0,0,1.253,90.1,1.349,0.923,3.583,0.665,0,0.475,13.61,4.888,102.8041,5.125,5.125,5.123,0
"2015-01-25 03:04:00",1234545,3.398667,269.6648,3.475784,0.5525078,4.63,0,2.345333,269.0439,7.629922,0.3882245,3.04,0,0,0,1.298,89.9,1.434,0.989,3.588,0.416,0,0.509,13.61,4.513,102.8063,5.124,5.125,5.123,0
"2015-01-25 03:05:00",1234546,3.391334,270.2726,4.460776,0.2888106,3.93,0,2.224,270.4758,6.131233,0.2852555,2.78,0,0,0,1.312,89.8,1.413,0.993,3.608,0.261,0,0.55,13.61,4.2,102.8075,5.124,5.125,5.123,0
"2015-01-25 03:06:00",1234547,3.539333,269.2649,5.037253,0.4165808,4.31,0,2.542,270.5364,4.453279,0.3089595,3.24,0,0,0,1.308,89.7,1.42,0.98,3.875,0.372,0,0.6,13.61,4.825,102.8128,5.124,5.124,5.123,0
"2015-01-25 03:07:00",1234548,3.339333,266.2666,6.494428,0.3353896,3.8,0,2.498,266.2103,7.154238,0.3636518,3.32,0,0,0,1.345,89.7,1.489,1.043,3.767,0.385,0,0.621,13.61,4.763,102.8051,5.123,5.124,5.123,0
"2015-01-25 03:08:00",1234549,3.688667,265.4802,4.913173,0.3756748,4.37,0,2.590667,266.2088,5.664298,0.2992984,3.08,0,0,0,1.377,89.8,1.511,1.078,3.675,0.347,0,0.652,13.61,4.263,102.8061,5.124,5.124,5.122,0
"2015-01-25 03:09:00",1234550,3.802667,263.9989,4.515298,0.2762961,4.24,0,2.448,265.727,7.73449,0.3905074,3.38,0,0,0,1.405,90.2,1.547,1.108,3.912,0.32,0,0.702,13.61,4.513,102.8077,5.123,5.124,5.123,0
"2015-01-25 03:10:00",1234551,3.642,265.3993,4.542187,0.4510905,4.75,0,2.766667,264.518,8.734297,0.4750111,3.9,0,0,0,1.473,89.8,1.632,1.183,4.308,0.309,0,0.737,13.61,4.825,102.8132,5.123,5.124,5.122,0
"2015-01-25 03:11:00",1234552,3.516,268.5969,4.742053,0.3024301,3.88,0,2.539333,266.9925,5.223046,0.4176198,3.23,0,0,0,1.5,89.6,1.583,1.182,3.912,0.359,0,0.772,13.61,4.45,102.8142,5.123,5.124,5.123,0
"2015-01-25 03:12:00",1234553,3.562001,266.4014,4.190558,0.3441937,4.14,0,2.595334,262.5278,6.354,0.385882,3.34,0,0,0,1.491,90.1,1.611,1.175,3.846,0.358,0,0.788,13.61,4.575,102.8106,5.124,5.124,5.122,0
"2015-01-25 03:13:00",1234554,3.414667,262.1356,4.176144,0.3000637,4.04,0,2.57,264.0678,4.835995,0.271416,3.06,0,0,0,1.513,89.7,1.637,1.192,4.225,0.296,0,0.834,13.61,4.825,102.8129,5.123,5.124,5.123,0
"2015-01-25 03:14:00",1234555,3.674,263.8001,1.832993,0.258297,4.04,0,2.742666,264.7358,4.836117,0.4150256,3.75,0,0,0,1.567,89.6,1.699,1.235,3.887,0.133,0,0.874,13.61,4.075,102.8078,5.123,5.124,5.122,0
"2015-01-25 03:15:00",1234556,3.618667,261.5974,5.19809,0.4144212,4.19,0,2.608667,260.934,6.026039,0.4474351,3.53,0,0,0,1.593,89.5,1.707,1.248,4.333,0.345,0,0.893,13.61,4.7,102.8118,5.122,5.124,5.122,0
"2015-01-25 03:16:00",1234557,3.513333,261.5328,4.673385,0.2879044,4.01,0,2.646,262.4675,6.204818,0.317423,3.22,0,0,0,1.639,89.4,1.744,1.29,3.95,0.321,0,0.927,13.61,4.388,102.8155,5.123,5.124,5.122,0
"2015-01-25 03:17:00",1234558,3.744,262.4024,5.745547,0.5227976,4.77,0,2.970666,261.2539,7.284523,0.5526598,3.71,0,0,0,1.636,89.3,1.705,1.248,4.071,0.403,0,0.911,13.61,4.638,102.8235,5.124,5.124,5.123,0
"2015-01-25 03:18:00",1234559,4.102,261.3313,4.108194,0.4110183,4.86,0,2.876667,258.4651,6.300021,0.3824425,3.44,0,0,0,1.641,89.4,1.768,1.294,4.358,0.393,0,0.992,13.61,5.013,102.821,5.124,5.124,5.122,0
"2015-01-25 03:19:00",1234560,4.227334,263.9343,4.581744,0.6242378,5.24,0,3.298,264.3969,4.614153,0.419002,4.03,0,0,0,1.667,89.4,1.808,1.322,4.558,0.373,0,1.053,13.61,5.075,102.8348,5.123,5.124,5.122,0
"2015-01-25 03:20:00",1234561,4.043334,265.002,3.650244,0.4534265,4.85,0,3.156667,265.7329,3.888475,0.4381577,3.89,0,0,0,1.717,89.2,1.865,1.378,4.55,0.213,0,1.069,13.61,4.95,102.8371,5.123,5.124,5.121,0
"2015-01-25 03:21:00",1234562,3.712667,265.9351,5.554369,0.2652161,4.19,0,3.052667,262.7278,5.43162,0.4706515,3.74,0,0,0,1.75,89.4,1.858,1.373,4.225,0.34,0,1.105,13.61,4.95,102.835,5.121,5.124,5.121,0
"2015-01-25 03:22:00",1234563,3.526667,267.0711,5.307037,0.3963443,4.34,0,3.306667,269.1361,5.288584,0.5518051,4.22,0,0,0,1.759,89.1,1.893,1.389,4.567,0.245,0,1.145,13.61,4.888,102.832,5.122,5.124,5.121,0
"2015-01-25 03:23:00",1234564,3.789334,264.7984,5.255195,0.378144,4.66,0,2.780667,261.8648,7.143117,0.3765893,3.64,0,0,0,1.804,88.9,1.955,1.438,4.187,0.409,0,1.184,13.61,5.075,102.8317,5.122,5.123,5.121,0
"2015-01-25 03:24:00",1234565,3.581333,264.4024,4.908486,0.2777257,3.94,0,3.358,264.0725,6.230155,0.3153664,3.96,0,0,0,1.811,88.9,1.943,1.435,4.404,0.399,0,1.213,13.61,5.388,102.8343,5.121,5.124,5.121,0
"2015-01-25 03:25:00",1234566,3.734666,264.9329,3.785074,0.3797695,4.39,0,3,264.9415,5.681861,0.5462112,4.03,0,0,0,1.83,88.9,1.958,1.44,4.383,0.404,0,1.263,13.61,5.075,102.8319,5.122,5.124,5.121,0
"2015-01-25 03:26:00",1234567,3.600667,265.3994,2.75174,0.2156067,3.99,0,3.014667,265.3221,5.367256,0.2509148,3.45,0,0,0,1.846,88.9,1.938,1.435,3.842,0.463,0,1.271,13.61,4.513,102.8359,5.122,5.124,5.121,0
"2015-01-25 03:27:00",1234568,3.653333,264.7319,4.432734,0.3746761,4.29,0,3.139333,264.7293,6.835536,0.3925212,3.73,0,0,0,1.841,89,1.905,1.425,4.575,0.363,0,1.331,13.61,5.263,102.8343,5.122,5.122,5.121,0
"2015-01-25 03:28:00",1234569,4.134,266.0692,5.841856,0.309145,4.85,0,2.807333,264.7989,3.918752,0.3797274,3.52,0,0,0,1.83,89.1,1.911,1.431,4.058,0.271,0,1.37,13.61,4.575,102.8334,5.122,5.122,5.121,0
"2015-01-25 03:29:00",1234570,3.767334,264.3929,5.835726,0.4258242,4.75,0,2.680667,260.8647,3.574026,0.3551613,3.42,0,0,0,1.837,89,1.923,1.426,4.221,0.296,0,1.39,13.61,4.7,102.8327,5.121,5.122,5.121,0
"2015-01-25 03:30:00",1234571,3.453333,264.5375,5.349448,0.1795797,3.78,0,2.842,260.9332,4.433642,0.2287415,3.24,0,0,0,1.838,88.8,1.942,1.429,3.892,0.194,0,1.421,13.61,4.2,102.8329,5.122,5.122,5.121,0
"2015-01-25 03:31:00",1234572,3.444,259.1326,4.078159,0.2600206,3.88,0,2.741333,259.3672,6.4339,0.4450898,3.55,0,0,0,1.85,88.7,1.951,1.433,4.008,0.283,0,1.469,13.61,4.638,102.8351,5.121,5.123,5.121,0
"2015-01-25 03:32:00",1234573,3.241333,259.8623,5.522119,0.3219496,3.77,0,2.804,256.4668,4.047004,0.3054352,3.23,0,0,0,1.842,88.9,1.921,1.422,4.067,0.274,0,1.487,13.61,4.575,102.8313,5.121,5.122,5.12,0
"2015-01-25 03:33:00",1234574,3.347333,264.4678,3.555367,0.2961861,3.93,0,2.601333,259.2672,4.039548,0.2423735,3.05,0,0,0,1.834,88.7,1.898,1.417,3.942,0.167,0,1.521,13.61,4.2,102.8333,5.121,5.122,5.121,0
"2015-01-25 03:34:00",1234575,3.498667,264.8667,2.246698,0.2509945,3.92,0,2.490667,262.73,4.997958,0.2820512,2.89,0,0,0,1.831,88.8,1.878,1.416,3.875,0.214,0,1.555,13.61,4.138,102.8374,5.122,5.122,5.121,0
"2015-01-25 03:35:00",1234576,3.634667,262.4653,3.221296,0.2100751,4,0,2.374,261.3367,3.786863,0.3007945,2.8,0,0,0,1.809,88.8,1.833,1.392,3.642,0.294,0,1.592,13.61,4.138,102.8374,5.121,5.121,5.12,0
"2015-01-25 03:36:00",1234577,3.465333,262.4667,2.801399,0.3676205,4.18,0,2.576,262.4673,4.616241,0.4312586,3.36,0,0,0,1.79,88.6,1.832,1.354,4.208,0.246,0,1.614,13.61,4.575,102.837,5.121,5.121,5.12,0
"2015-01-25 03:37:00",1234578,3.663333,261.5363,4.394106,0.4376706,4.64,0,2.945333,257.5996,4.346582,0.3517739,3.68,0,0,0,1.806,88.6,1.877,1.415,4.35,0.185,0,1.651,13.61,4.825,102.8404,5.121,5.121,5.12,0
"2015-01-25 03:38:00",1234579,4.156,263.0634,4.861492,0.3689227,4.91,0,2.913333,262.3952,5.958103,0.3810978,3.71,0,0,0,1.81,88.3,1.869,1.404,4.342,0.398,0,1.685,13.61,4.763,102.8396,5.121,5.121,5.12,0
"2015-01-25 03:39:00",1234580,3.895334,269.5992,4.657434,0.3106523,4.56,0,2.845333,267.0011,4.364357,0.4842708,3.68,0,0,0,1.837,88.4,1.934,1.439,4.012,0.348,0,1.713,13.61,4.638,102.8413,5.121,5.122,5.12,0
"2015-01-25 03:40:00",1234581,3.857333,268.4014,3.610433,0.4155071,4.39,0,2.676,269.2,3.080939,0.294546,3.21,0,0,0,1.86,88.4,1.929,1.468,3.842,0.205,0,1.756,13.61,4.2,102.8367,5.121,5.121,5.12,0
"2015-01-25 03:41:00",1234582,3.443333,270.8672,3.930283,0.2674488,3.85,0,2.583333,270.0536,5.595212,0.3807653,3.53,0,0,0,1.86,88.6,1.938,1.471,3.925,0.344,0,1.779,13.61,4.638,102.837,5.121,5.121,5.12,0
"2015-01-25 03:42:00",1234583,3.344667,270.333,3.359261,0.172583,3.7,0,2.405333,269.7326,3.801116,0.210867,2.86,0,0,0,1.865,88.7,1.933,1.461,3.404,0.206,0,1.809,13.61,3.7,102.8358,5.121,5.121,5.12,0
"2015-01-25 03:43:00",1234584,3.198667,268.6708,5.130606,0.2808764,3.68,0,2.452,265.6673,4.188895,0.2546684,3.04,0,0,0,1.87,88.9,1.935,1.466,3.533,0.21,0,1.838,13.61,3.888,102.8332,5.12,5.121,5.12,0
"2015-01-25 03:44:00",1234585,3.116,268.2016,4.954484,0.2836853,3.68,0,2.034,264.0656,5.433016,0.2258849,2.42,0,0,0,1.89,88.8,1.959,1.475,3.5,0.356,0,1.845,13.61,4.075,102.8338,5.12,5.121,5.12,0
"2015-01-25 03:45:00",1234586,3.22,268.7346,6.27419,0.3023243,4.02,0,2.292,264.7325,4.808054,0.3687131,3.26,0,0,0,1.868,88.8,1.912,1.443,3.717,0.328,0,1.885,13.61,4.2,102.8305,5.121,5.121,5.121,0
"2015-01-25 03:46:00",1234587,3.342,263.3336,3.047313,0.2629372,3.84,0,2.452,259.3322,2.843207,0.2039019,2.75,0,0,0,1.86,88.4,1.898,1.415,3.7,0.137,0,1.909,13.61,4.012,102.8366,5.121,5.121,5.12,0
"2015-01-25 03:47:00",1234588,3.588,260.6658,3.770527,0.1723253,4.04,0,2.539333,258.2681,3.294706,0.2273754,3.02,0,0,0,1.835,88.4,1.851,1.399,3.867,0.182,0,1.921,13.61,4.075,102.8442,5.121,5.122,5.12,0
"2015-01-25 03:48:00",1234589,3.492,262.7311,3.748573,0.2748866,3.92,0,2.748667,259.8642,4.909508,0.3352783,3.45,0,0,0,1.799,88.6,1.809,1.366,3.921,0.27,0,1.962,13.61,4.388,102.8383,5.121,5.121,5.119,0
"2015-01-25 03:49:00",1234590,3.306,264.5981,3.754276,0.361401,4.1,0,2.453333,262.0665,5.320009,0.2974932,2.95,0,0,0,1.818,88.3,1.857,1.388,3.867,0.186,0,1.996,13.61,4.325,102.8385,5.12,5.121,5.12,0
"2015-01-25 03:50:00",1234591,3.508,265.8,2.586884,0.2307726,3.86,0,2.533333,262.8654,4.644794,0.1873914,2.86,0,0,0,1.818,88.2,1.833,1.384,3.571,0.187,0,2.001,13.61,3.888,102.8443,5.12,5.121,5.12,0
"2015-01-25 03:51:00",1234592,3.263333,264.0647,3.433135,0.2756246,3.75,0,2.385334,260.0028,5.069362,0.2426484,2.95,0,0,0,1.834,88.4,1.88,1.388,3.45,0.228,0,2.029,13.61,3.825,102.8449,5.121,5.121,5.12,0
"2015-01-25 03:52:00",1234593,3.202,264.8036,4.967492,0.1877658,3.68,0,2.430667,262.0634,5.740571,0.3542216,3.15,0,0,0,1.814,88.4,1.848,1.376,3.742,0.196,0,2.037,13.61,4.075,102.8466,5.121,5.121,5.12,0
"2015-01-25 03:53:00",1234594,3.22,259.6005,4.40806,0.1586611,3.57,0,2.516667,261.8662,5.108577,0.1949245,2.99,0,0,0,1.82,88.2,1.874,1.38,3.642,0.255,0,2.033,13.61,4.075,102.8479,5.122,5.122,5.12,0
"2015-01-25 03:54:00",1234595,3.234666,265.4672,3.262853,0.2702559,3.73,0,2.407333,264.0603,6.070341,0.2878534,2.87,0,0,0,1.84,88.4,1.904,1.415,3.6,0.273,0,2.087,13.61,3.95,102.8476,5.121,5.123,5.121,0
"2015-01-25 03:55:00",1234596,3.073333,263.5341,3.912484,0.2611428,3.59,0,2.065333,261.5964,7.504947,0.2218067,2.42,0,0,0,1.843,88.5,1.881,1.393,3.304,0.153,0,2.127,13.61,3.7,102.8522,5.125,5.125,5.121,0
"2015-01-25 03:56:00",1234597,2.864,263.8678,5.301154,0.2479462,3.24,0,2.086667,260.2672,4.624177,0.2494972,2.58,0,0,0,1.843,88.5,1.89,1.408,3.288,0.191,0,2.141,13.61,3.575,102.8525,5.125,5.125,5.124,0
"2015-01-25 03:57:00",1234598,2.802,261.7321,4.264397,0.2461219,3.36,0,2.093333,259.9985,4.39395,0.2467568,2.46,0,0,0,1.837,88.5,1.866,1.386,3.288,0.197,0,2.156,13.61,3.638,102.8556,5.124,5.126,5.124,0
"2015-01-25 03:58:00",1234599,2.803334,264.2606,6.28477,0.2836116,3.25,0,2.043333,258.4008,2.916177,0.2253787,2.51,0,0,0,1.825,88.5,1.862,1.377,3.1,0.21,0,2.194,13.61,3.638,102.8579,5.127,5.128,5.124,0
"2015-01-25 03:59:00",1234600,2.616667,264.9318,4.710286,0.2812986,3.28,0,2.008,266.3374,4.234717,0.2359152,2.48,0,0,0,1.812,88.6,1.834,1.371,3.35,0.172,0,2.222,13.61,3.575,102.8559,5.129,5.131,5.127,0
"2015-01-25 04:00:00",1234601,2.905333,261.2016,2.832016,0.3992137,3.52,0,2.02,258.2714,5.553288,0.1850766,2.41,0,0,0,1.826,88.6,1.857,1.376,3.408,0.2,0,2.205,13.61,3.7,102.8554,5.133,5.134,5.132,0
"2015-01-25 04:01:00",1234602,2.891334,262.7342,3.677186,0.2169751,3.17,0,1.949333,258.1981,5.08653,0.2081815,2.32,0,0,0,1.81,88.7,1.838,1.374,3.258,0.221,0,2.217,13.61,3.638,102.8541,5.134,5.134,5.132,0
"2015-01-25 04:02:00",1234603,3.248,262.402,3.361334,0.4160961,3.8,0,2.058667,261.7993,5.29225,0.3140036,2.68,0,0,0,1.79,88.6,1.801,1.357,3.671,0.334,0,2.29,13.61,4.138,102.8549,5.135,5.136,5.134,0
"2015-01-25 04:03:00",1234604,3.261333,262.9998,2.555486,0.1633755,3.65,0,2.167333,263.7995,3.690877,0.3163641,2.83,0,0,0,1.793,88.2,1.819,1.338,3.625,0.241,0,2.304,13.61,4.075,102.8546,5.135,5.136,5.134,0
"2015-01-25 04:04:00",1234605,3.280666,263.6659,4.583825,0.3434233,3.89,0,2.114667,260.5951,4.570337,0.276354,2.61,0,0,0,1.799,88.2,1.837,1.363,3.504,0.184,0,2.324,13.61,3.825,102.8603,5.137,5.137,5.134,0
"2015-01-25 04:05:00",1234606,3.085333,264.0005,4.898315,0.3389172,3.71,0,2.264667,259.8657,3.611601,0.3071128,2.89,0,0,0,1.79,88.3,1.818,1.363,3.417,0.314,0,2.333,13.6,4.012,102.8575,5.138,5.14,5.136,0
"2015-01-25 04:06:00",1234607,3.192667,263.8661,3.809009,0.2899992,3.63,0,2.359333,262.7932,5.377594,0.2490908,2.77,0,0,0,1.774,88.5,1.807,1.347,3.738,0.271,0,2.349,13.61,4.2,102.8582,5.14,5.141,5.138,0
"2015-01-25 04:07:00",1234608,3.134,265.1367,4.045767,0.2169116,3.51,0,2.384,267.0648,5.430605,0.3111227,3.03,0,0,0,1.814,88.4,1.867,1.36,3.383,0.211,0,2.368,13.61,3.638,102.8587,5.141,5.141,5.14,0
"2015-01-25 04:08:00",1234609,2.955333,268.1327,3.200837,0.1940057,3.31,0,2.095334,265.3305,4.783037,0.2084504,2.47,0,0,0,1.817,88.3,1.829,1.354,3.304,0.134,0,2.373,13.61,3.575,102.8612,5.141,5.141,5.14,0
"2015-01-25 04:09:00",1234610,2.777333,262.6616,4.464563,0.2100624,3.12,0,2.046,263.3336,3.533029,0.1642681,2.29,0,0,0,1.809,88.1,1.861,1.352,3.1,0.181,0,2.393,13.61,3.45,102.8619,5.141,5.141,5.14,0
"2015-01-25 04:10:00",1234611,2.955333,263.9335,3.472537,0.2325186,3.29,0,1.992,263.9332,4.233651,0.2529611,2.44,0,0,0,1.802,88.1,1.824,1.353,3.15,0.13,0,2.421,13.61,3.388,102.8601,5.142,5.143,5.14,0
"2015-01-25 04:11:00",1234612,2.686667,263.3336,2.843655,0.1840169,3.03,0,1.988667,260.8662,3.051781,0.1771578,2.48,0,0,0,1.781,88.4,1.801,1.342,3.163,0.135,0,2.418,13.61,3.388,102.8606,5.142,5.143,5.141,0
"2015-01-25 04:12:00",1234613,2.888,260.5992,3.420742,0.2011699,3.32,0,2.051333,256.8662,3.200562,0.1397076,2.29,0,0,0,1.751,88.7,1.759,1.271,3.133,0.13,0,2.435,13.61,3.388,102.8653,5.142,5.143,5.141,0
"2015-01-25 04:13:00",1234614,2.806667,260.4665,2.525833,0.2401574,3.46,0,2.005333,256.4672,3.46122,0.2094395,2.39,0,0,0,1.74,88.6,1.749,1.264,3.188,0.119,0,2.441,13.6,3.388,102.8679,5.143,5.143,5.141,0
"2015-01-25 04:14:00",1234615,3.018667,257.6642,3.513874,0.2027763,3.48,0,1.842667,258.7972,4.9667,0.1935791,2.24,0,0,0,1.717,88.2,1.713,1.254,3.217,0.207,0,2.46,13.61,3.638,102.8708,5.142,5.143,5.141,0
"2015-01-25 04:15:00",1234616,2.981333,257.3327,3.359378,0.2507553,3.54,0,1.935333,259.5322,5.437293,0.2315705,2.3,0,0,0,1.691,88.3,1.697,1.229,3.217,0.175,0,2.49,13.61,3.45,102.875,5.142,5.143,5.141,0
"2015-01-25 04:16:00",1234617,2.964667,259.9309,5.19271,0.2474635,3.55,0,1.972667,259.199,5.280032,0.2548586,2.43,0,0,0,1.691,88.2,1.714,1.257,3.342,0.193,0,2.503,13.61,3.825,102.8713,5.145,5.145,5.142,0
"2015-01-25 04:17:00",1234618,3.296667,261.6035,3.771229,0.2308439,3.71,0,1.853333,261.5271,5.521549,0.2064192,2.28,0,0,0,1.703,88.3,1.713,1.264,3.413,0.309,0,2.517,13.61,3.763,102.8742,5.146,5.146,5.144,0
"2015-01-25 04:18:00",1234619,3.132667,265.2668,3.56735,0.1878108,3.46,0,2.218667,264.1299,7.470526,0.3419915,2.85,0,0,0,1.71,88.1,1.736,1.263,3.521,0.289,0,2.523,13.61,4.075,102.8755,5.144,5.146,5.144,0
"2015-01-25 04:19:00",1234620,3.088,265.0664,2.954047,0.2780695,3.67,0,2.082667,266.8608,5.962852,0.2374438,2.62,0,0,0,1.728,88.5,1.752,1.277,3.458,0.27,0,2.542,13.6,3.888,102.8762,5.145,5.145,5.144,0
"2015-01-25 04:20:00",1234621,3.166667,264.3344,3.805606,0.2739505,3.65,0,2.169333,262.1318,6.914721,0.3205925,2.69,0,0,0,1.736,88.5,1.765,1.288,3.538,0.176,0,2.547,13.61,3.825,102.876,5.145,5.145,5.144,0
"2015-01-25 04:21:00",1234622,3.083333,265.9347,3.020462,0.2189266,3.61,0,2.032,264.4035,6.339454,0.22498,2.44,0,0,0,1.755,88.7,1.83,1.339,3.308,0.167,0,2.563,13.61,3.638,102.8758,5.144,5.145,5.143,0
"2015-01-25 04:22:00",1234623,2.907333,264.1313,3.517668,0.1644573,3.35,0,2.070667,262.1298,5.850794,0.2358097,2.69,0,0,0,1.768,88.5,1.831,1.336,3.525,0.254,0,2.566,13.61,3.95,102.8781,5.144,5.145,5.143,0
"2015-01-25 04:23:00",1234624,2.996,265.931,3.989609,0.1807319,3.41,0,2.186,266.9305,6.135063,0.3044077,2.93,0,0,0,1.79,88.5,1.844,1.342,3.383,0.225,0,2.57,13.61,3.7,102.8807,5.144,5.145,5.144,0
"2015-01-25 04:24:00",1234625,3.108,270.2675,3.567047,0.2692755,3.58,0,2.064,269.6668,2.867132,0.2358191,2.56,0,0,0,1.793,88.4,1.839,1.334,3.325,0.284,0,2.583,13.6,3.763,102.8848,5.145,5.145,5.144,0
"2015-01-25 04:25:00",1234626,2.900666,270.5324,3.421659,0.1892605,3.21,0,2.202667,267.9339,4.039938,0.3233463,2.82,0,0,0,1.799,88.2,1.811,1.331,3.329,0.266,0,2.574,13.61,3.825,102.8942,5.145,5.145,5.144,0
"2015-01-25 04:26:00",1234627,3.208,269.1322,4.841645,0.3068593,3.78,0,2.196666,268.5989,5.080781,0.1831453,2.6,0,0,0,1.803,88.3,1.844,1.339,3.333,0.349,0,2.613,13.61,3.888,102.9017,5.145,5.146,5.144,0
"2015-01-25 04:27:00",1234628,3.24,268.2662,4.311634,0.3448285,3.81,0,2.422,266.2568,5.808123,0.3867678,3.22,0,0,0,1.812,88.1,1.863,1.375,3.542,0.227,0,2.63,13.61,4.263,102.9036,5.145,5.146,5.145,0
"2015-01-25 04:28:00",1234629,3.202667,265.4658,5.173131,0.3712764,3.9,0,2.781333,263.5963,5.765979,0.3408003,3.5,0,0,0,1.825,88.2,1.871,1.396,4.425,0.35,0,2.625,13.61,5.075,102.9009,5.146,5.146,5.145,0
"2015-01-25 04:29:00",1234630,4.046667,265.3356,5.027515,0.5447283,5.13,0,2.758667,269.1324,3.702212,0.60914,3.93,0,0,0,1.817,88.1,1.861,1.387,4.475,0.442,0,2.652,13.61,5.2,102.9036,5.145,5.146,5.145,0
"2015-01-25 04:30:00",1234631,4.582,263.0011,5.449886,0.4024458,5.49,0,3.695334,263.1497,7.140483,0.4113047,4.54,0,0,0,1.831,88.2,1.923,1.4,5.346,0.593,0,2.655,13.61,6.263,102.8987,5.145,5.146,5.145,0
"2015-01-25 04:31:00",1234632,4.130667,265.6648,4.252101,0.4555797,4.99,0,3.602,264.3995,4.392698,0.8546906,4.94,0,0,0,1.901,88.2,2.011,1.47,4.783,0.451,0,2.674,13.61,5.575,102.8981,5.145,5.146,5.144,0
"2015-01-25 04:32:00",1234633,3.764667,267.5963,5.171551,0.4082788,4.55,0,2.980667,267.5976,3.627865,0.4140285,3.75,0,0,0,1.931,88,2.005,1.478,3.921,0.427,0,2.689,13.6,4.575,102.8962,5.145,5.146,5.145,0
"2015-01-25 04:33:00",1234634,3.682667,269.1992,4.384146,0.3495038,4.27,0,2.333333,267.1894,8.194659,0.2107025,2.84,0,0,0,1.925,88.1,2.005,1.473,3.812,0.231,0,2.695,13.61,4.138,102.8961,5.146,5.146,5.145,0
"2015-01-25 04:34:00",1234635,3.396667,266.9331,4.752244,0.472097,4.38,0,2.447333,265.6032,4.423147,0.3829441,3.21,0,0,0,1.909,88,1.941,1.417,3.613,0.294,0,2.698,13.6,4.012,102.8975,5.145,5.146,5.145,0
"2015-01-25 04:35:00",1234636,3.218667,266.8539,5.923955,0.2584277,3.76,0,2.334667,263.9997,5.412202,0.3224048,2.9,0,0,0,1.889,87.8,1.912,1.398,3.779,0.149,0,2.713,13.6,4.075,102.8952,5.145,5.146,5.145,0
"2015-01-25 04:36:00",1234637,3.380666,264.3314,4.140908,0.2421148,3.82,0,2.31,265.53,4.922374,0.1978215,2.7,0,0,0,1.883,87.9,1.905,1.395,3.6,0.3,0,2.691,13.6,4.138,102.8941,5.145,5.146,5.144,0
"2015-01-25 04:37:00",1234638,3.121333,262.7339,4.983942,0.3364891,3.71,0,2.276,262.8035,6.551241,0.2698098,2.72,0,0,0,1.879,88.1,1.9,1.396,3.871,0.164,0,2.696,13.61,4.138,102.8929,5.146,5.146,5.145,0
"2015-01-25 04:38:00",1234639,3.316,264.0027,4.395381,0.3230025,3.74,0,2.432667,262.7993,3.918526,0.2510635,3.1,0,0,0,1.871,88.2,1.923,1.396,3.563,0.316,0,2.741,13.6,4.138,102.8936,5.145,5.146,5.145,0
"2015-01-25 04:39:00",1234640,3.315333,263.1345,3.895941,0.2926173,3.86,0,2.014,262.7361,5.565108,0.2591988,2.64,0,0,0,1.903,87.9,1.95,1.436,3.471,0.287,0,2.742,13.61,4.075,102.8991,5.145,5.146,5.144,0
"2015-01-25 04:40:00",1234641,3.164667,264.0025,4.097664,0.2948642,3.75,0,2.391334,262.4651,6.085292,0.2530841,3.04,0,0,0,1.894,87.8,1.926,1.399,3.821,0.304,0,2.756,13.6,4.388,102.906,5.145,5.146,5.145,0
"2015-01-25 04:41:00",1234642,3.492667,263.8003,3.310207,0.4054704,4.16,0,2.468667,261.5313,4.483826,0.4789692,3.23,0,0,0,1.879,87.5,1.905,1.396,3.592,0.211,0,2.779,13.6,3.95,102.9063,5.145,5.146,5.145,0
"2015-01-25 04:42:00",1234643,3.485333,264.4721,6.193769,0.3047155,4,0,2.192667,261.3185,6.896471,0.3498469,2.78,0,0,0,1.878,87.9,1.892,1.395,3.625,0.186,0,2.783,13.61,4.012,102.9094,5.145,5.146,5.145,0
"2015-01-25 04:43:00",1234644,3.426666,264.1989,4.84455,0.334139,4.24,0,2.358667,264.131,5.121525,0.2675785,2.92,0,0,0,1.863,87.6,1.89,1.39,3.538,0.343,0,2.801,13.61,4.012,102.9072,5.145,5.146,5.145,0
"2015-01-25 04:44:00",1234645,3.842667,263.8022,5.829235,0.6742548,5.12,0,2.687333,264.8625,7.629076,0.7293327,4.01,0,0,0,1.868,87.5,1.885,1.391,4.192,0.77,0,2.785,13.61,5.263,102.9073,5.145,5.146,5.145,0
"2015-01-25 04:45:00",1234646,3.906667,266.4666,2.963058,0.2623654,4.51,0,3.423333,265.9263,6.480402,0.4309627,4.13,0,0,0,1.905,87.4,2.001,1.442,4.404,0.31,0,2.779,13.6,4.95,102.909,5.145,5.146,5.145,0
"2015-01-25 04:46:00",1234647,3.903333,266.067,5.155616,0.2448582,4.37,0,2.653333,266.9981,3.223366,0.3893014,3.16,0,0,0,1.957,87.3,2.04,1.472,4.121,0.372,0,2.802,13.61,4.7,102.9091,5.145,5.146,5.145,0
"2015-01-25 04:47:00",1234648,3.313333,265.602,4.743381,0.3598086,4.23,0,2.882667,263.5285,6.28981,0.2912838,3.49,0,0,0,1.961,87.2,2.012,1.468,4.358,0.445,0,2.843,13.61,5.075,102.9054,5.145,5.146,5.145,0
"2015-01-25 04:48:00",1234649,3.674667,267.5328,3.630244,0.2951579,4.2,0,2.670666,266.2664,4.31152,0.3563793,3.31,0,0,0,1.966,87,2.024,1.469,3.912,0.302,0,2.848,13.6,4.388,102.9071,5.145,5.146,5.145,0
"2015-01-25 04:49:00",1234650,3.809334,265.8669,3.051653,0.4982966,4.7,0,2.610667,263.5976,4.40806,0.2581851,3.11,0,0,0,1.959,87.1,1.996,1.443,3.812,0.307,0,2.865,13.61,4.513,102.9066,5.146,5.146,5.145,0
"2015-01-25 04:50:00",1234651,4.174,264.3939,5.18273,0.369699,4.96,0,2.393333,262.539,6.887975,0.267399,2.92,0,0,0,1.952,87.3,2.006,1.427,3.779,0.268,0,2.865,13.61,4.263,102.9058,5.145,5.145,5.145,0
"2015-01-25 04:51:00",1234652,3.650667,262.3344,3.514209,0.2635518,4.04,0,2.718667,264.0023,5.265656,0.3223635,3.39,0,0,0,1.968,87.1,2.021,1.461,3.879,0.421,0,2.883,13.61,4.638,102.9015,5.145,5.145,5.145,0
"2015-01-25 04:52:00",1234653,3.479333,263.1339,4.223918,0.3641514,4.08,0,2.291333,261.7578,7.408472,0.2653517,2.76,0,0,0,1.992,87.2,2.062,1.461,3.825,0.364,0,2.891,13.61,4.325,102.8995,5.147,5.148,5.145,0
"2015-01-25 04:53:00",1234654,3.446666,262.9328,4.552195,0.3383227,3.98,0,2.151333,260.3292,4.640008,0.1708358,2.45,0,0,0,2.002,87.1,2.036,1.468,3.308,0.221,0,2.895,13.61,3.7,102.8946,5.148,5.148,5.146,0
"2015-01-25 04:54:00",1234655,3.02,261.1237,4.709242,0.295725,3.43,0,2.302,258.6692,3.66232,0.2016664,2.63,0,0,0,1.987,87,2.011,1.454,3.2,0.214,0,2.866,13.61,3.638,102.8972,5.147,5.148,5.147,0
"2015-01-25 04:55:00",1234656,2.930666,261.0694,5.491728,0.2597041,3.47,0,2.278667,258.1301,4.615026,0.5282659,3.31,0,0,0,1.967,87,1.998,1.45,3.304,0.384,0,2.887,13.61,3.825,102.9027,5.148,5.148,5.146,0
"2015-01-25 04:56:00",1234657,3.136667,263.731,4.651604,0.2518906,3.43,0,2.171333,262.318,6.938771,0.3261057,2.93,0,0,0,1.969,87.2,1.994,1.451,3.5,0.376,0,2.891,13.61,4.138,102.9025,5.148,5.148,5.147,0
"2015-01-25 04:57:00",1234658,3.133333,265.0675,4.185564,0.3347171,3.85,0,2.547333,261.8632,4.909928,0.1989461,3.04,0,0,0,1.969,87.2,2.002,1.451,3.458,0.458,0,2.903,13.61,4.763,102.898,5.147,5.148,5.146,0
"2015-01-25 04:58:00",1234659,3.125333,262.7332,4.233511,0.3491488,3.82,0,2.170666,263.3931,5.336511,0.3688264,3.29,0,0,0,1.966,87.2,1.994,1.451,3.667,0.338,0,2.907,13.61,4.325,102.9026,5.148,5.148,5.146,0
"2015-01-25 04:59:00",1234660,3.360667,264.1376,5.592976,0.3872375,4.3,0,2.075333,259.2684,6.409106,0.2806152,2.7,0,0,0,1.965,87.2,1.997,1.452,3.25,0.272,0,2.907,13.61,3.95,102.9014,5.147,5.148,5.146,0
"2015-01-25 05:00:00",1234661,3.27,263.1374,4.541733,0.2774647,3.78,0,2.046,260.9983,5.288937,0.2446167,2.64,0,0,0,1.949,87.3,1.992,1.454,3.525,0.191,0,2.912,13.61,3.888,102.9067,5.147,5.148,5.146,0
"2015-01-25 05:01:00",1234662,3.362,258.5279,7.332032,0.2851245,3.85,0,2.089333,257.0001,3.325724,0.2043679,2.56,0,0,0,1.94,87.3,1.962,1.446,3.404,0.437,0,2.912,13.61,4.075,102.9094,5.148,5.148,5.146,0
"2015-01-25 05:02:00",1234663,3.049333,262.1328,3.262733,0.3316719,3.64,0,2.175333,259.5573,8.142668,0.261556,2.82,0,0,0,1.92,87.5,1.924,1.434,3.446,0.177,0,2.925,13.6,3.763,102.9088,5.147,5.148,5.146,0
"2015-01-25 05:03:00",1234664,3.242,263.4723,6.425174,0.3444648,3.97,0,2.13,259.3978,5.996255,0.304412,2.83,0,0,0,1.914,87.4,1.922,1.437,3.417,0.413,0,2.962,13.6,4.138,102.9085,5.146,5.148,5.146,0
"2015-01-25 05:04:00",1234665,3.518,263.7965,5.314676,0.207017,3.94,0,2.651333,264.0122,7.097989,0.4759533,3.35,0,0,0,1.938,87.8,1.95,1.447,4.121,0.33,0,2.996,13.6,4.638,102.9047,5.148,5.148,5.146,0
"2015-01-25 05:05:00",1234666,3.717334,264.8009,3.780119,0.4651662,4.47,0,2.473334,263.2626,5.625193,0.2936135,2.96,0,0,0,1.979,87.6,2.036,1.514,4.108,0.415,0,2.996,13.61,4.888,102.9027,5.147,5.148,5.147,0
"2015-01-25 05:06:00",1234667,3.140666,263.4662,4.630188,0.1920926,3.6,0,2.994667,258.4659,3.648442,0.2974081,3.52,0,0,0,2.011,87.4,2.098,1.55,3.862,0.293,0,3.011,13.61,4.7,102.9055,5.147,5.148,5.146,0
"2015-01-25 05:07:00",1234668,3.210667,262.0013,4.272658,0.2623348,3.67,0,2.574667,258.5983,3.84277,0.2702065,2.99,0,0,0,2.045,87.7,2.1,1.58,3.904,0.171,0,3.02,13.61,4.2,102.9067,5.148,5.148,5.146,0
"2015-01-25 05:08:00",1234669,3.468667,258.3996,3.790386,0.2870044,3.9,0,3.020667,255.6679,6.474272,0.3484339,3.49,0,0,0,2.04,87.8,2.082,1.553,4.237,0.229,0,3.035,13.61,4.638,102.9132,5.148,5.148,5.147,0
"2015-01-25 05:09:00",1234670,3.538,261.7341,4.821127,0.4704778,4.36,0,2.685333,257.803,5.033481,0.4406037,3.67,0,0,0,2.034,87.6,2.071,1.536,3.742,0.279,0,3.036,13.61,4.325,102.9119,5.147,5.148,5.146,0
"2015-01-25 05:10:00",1234671,3.674,260.0008,4.210574,0.4767641,4.54,0,2.599333,257.9301,5.369108,0.3170797,3.34,0,0,0,2.012,87.6,2.026,1.525,3.713,0.153,0,3.036,13.61,4.075,102.9075,5.147,5.148,5.146,0
"2015-01-25 05:11:00",1234672,3.078666,258.667,2.772424,0.2274751,3.41,0,2.438,254.8647,5.674762,0.4210337,3.31,0,0,0,2.023,87.9,2.091,1.55,3.525,0.262,0,3.05,13.61,3.95,102.907,5.148,5.148,5.146,0
"2015-01-25 05:12:00",1234673,2.946,257.931,4.02328,0.2659524,3.41,0,2.156,256.6628,5.939152,0.2116223,2.48,0,0,0,2.059,87.8,2.084,1.579,3.396,0.262,0,3.057,13.61,3.763,102.9055,5.146,5.148,5.146,0
"2015-01-25 05:13:00",1234674,3.132666,257.7347,5.065051,0.4530264,3.78,0,2.406,257.3465,6.99085,0.4397696,3.08,0,0,0,2.029,87.9,2.064,1.534,3.663,0.325,0,3.057,13.61,4.138,102.9043,5.148,5.148,5.146,0
"2015-01-25 05:14:00",1234675,3.507333,259.5971,4.823595,0.1573729,3.77,0,2.359333,258.9347,4.417879,0.3283385,3.04,0,0,0,2.058,87.5,2.091,1.596,3.754,0.213,0,3.058,13.61,4.138,102.9022,5.146,5.148,5.146,0
"2015-01-25 05:15:00",1234676,3.216,258.6673,3.278594,0.2965086,3.68,0,2.176666,256.8683,3.401967,0.2273226,2.54,0,0,0,2.065,87.5,2.093,1.586,3.675,0.175,0,3.072,13.61,4.012,102.9013,5.148,5.148,5.146,0
"2015-01-25 05:16:00",1234677,3.114,253.7325,3.677133,0.2035943,3.48,0,2.022,254.0641,6.221784,0.1510938,2.31,0,0,0,2.069,87.4,2.103,1.603,3.308,0.175,0,3.076,13.6,3.638,102.9051,5.148,5.148,5.147,0
"2015-01-25 05:17:00",1234678,2.649334,248.7383,6.469769,0.2295057,2.98,0,2.022666,243.4717,6.54744,0.2199232,2.43,0,0,0,2.061,87.9,2.078,1.595,2.746,0.415,0,3.078,13.61,3.575,102.9048,5.146,5.148,5.146,0
"2015-01-25 05:18:00",1234679,2.495333,243.2666,2.815427,0.1595354,2.8,0,1.657333,240.1362,4.498399,0.1398793,1.93,0,0,0,2.027,88.3,2.031,1.528,2.763,0.137,0,3.079,13.61,2.888,102.9019,5.146,5.148,5.146,0
"2015-01-25 05:19:00",1234680,2.399333,247.7338,2.350998,0.1576268,2.71,0,1.667333,245.6688,4.075606,0.1102401,1.83,0,0,0,2.014,88.2,2.026,1.529,2.783,0.206,0,3.079,13.61,3.138,102.9018,5.148,5.148,5.146,0
"2015-01-25 05:20:00",1234681,2.622,245.733,4.77917,0.2400611,2.96,0,1.669333,240.6654,4.655238,0.169881,2,0,0,0,1.99,88,2.025,1.53,3.104,0.211,0,3.079,13.61,3.325,102.8974,5.146,5.148,5.146,0
"2015-01-25 05:21:00",1234682,2.694667,250.4627,4.55677,0.3293198,3.07,0,1.998667,249.5348,5.570168,0.3408982,2.83,0,0,0,1.99,87.7,2.003,1.529,2.913,0.159,0,3.085,13.61,3.2,102.8954,5.146,5.147,5.146,0
"2015-01-25 05:22:00",1234683,2.613333,253.0735,6.559681,0.2147763,3.09,0,2.023333,252.0001,4.646656,0.2451303,2.66,0,0,0,1.994,87.6,2.036,1.531,3.129,0.246,0,3.11,13.61,3.575,102.8932,5.147,5.147,5.146,0
"2015-01-25 05:23:00",1234684,3.112,258.8014,4.519084,0.47478,3.79,0,1.882,256.9258,5.682589,0.1881914,2.26,0,0,0,2.014,87.6,2.044,1.535,3.133,0.294,0,3.105,13.61,3.638,102.8943,5.147,5.148,5.146,0
"2015-01-25 05:24:00",1234685,2.826667,255.0667,5.308244,0.1875693,3.13,0,2.068666,257.9034,9.132781,0.2813981,2.53,0,0,0,2.024,87.7,2.059,1.557,3.646,0.328,0,3.113,13.6,4.325,102.8961,5.146,5.148,5.146,0
"2015-01-25 05:25:00",1234686,2.692,260.326,7.734568,0.2957522,3.17,0,2.274,259.1996,5.07396,0.3224034,2.94,0,0,0,2.067,87.8,2.137,1.614,3.754,0.406,0,3.116,13.61,4.638,102.8971,5.147,5.148,5.146,0
"2015-01-25 05:26:00",1234687,2.740667,258.7867,6.40351,0.3362036,3.4,0,2.29,260.7997,5.178436,0.3151084,2.91,0,0,0,2.11,87.9,2.197,1.673,3.333,0.24,0,3.122,13.6,3.825,102.9006,5.147,5.148,5.146,0
"2015-01-25 05:27:00",1234688,2.918667,260.8688,4.424102,0.2987947,3.38,0,2.246,261.1556,7.450677,0.3264517,3.04,0,0,0,2.138,87.9,2.192,1.682,3.638,0.291,0,3.122,13.61,4.012,102.9046,5.147,5.148,5.146,0
"2015-01-25 05:28:00",1234689,2.854667,261.998,5.123753,0.2947511,3.47,0,2.309333,259.4651,3.611655,0.4083702,2.97,0,0,0,2.139,87.9,2.169,1.681,3.433,0.186,0,3.122,13.61,3.763,102.9045,5.147,5.148,5.146,0
"2015-01-25 05:29:00",1234690,2.950667,261.2617,6.00196,0.3634,3.51,0,1.860667,261.1984,3.918076,0.3134638,2.35,0,0,0,2.141,88.2,2.195,1.681,3.329,0.347,0,3.138,13.61,4.012,102.908,5.147,5.148,5.146,0
"2015-01-25 05:30:00",1234691,2.896,262.7341,3.766855,0.3264721,3.68,0,1.804667,259.5939,6.017849,0.2823205,2.51,0,0,0,2.15,88,2.161,1.677,3.296,0.275,0,3.142,13.61,3.763,102.9092,5.147,5.148,5.146,0
"2015-01-25 05:31:00",1234692,2.94,258.5989,3.2202,0.2158086,3.29,0,1.951333,257.9393,4.30874,0.2228263,2.3,0,0,0,2.139,88,2.147,1.672,3.233,0.146,0,3.142,13.6,3.513,102.9101,5.148,5.148,5.146,0
"2015-01-25 05:32:00",1234693,3.145333,255.1395,5.158575,0.6566163,4.57,0,1.770667,254.468,3.537081,0.1946438,2.07,0,0,0,2.128,88.3,2.165,1.665,3.388,0.169,0,3.147,13.61,3.638,102.9116,5.147,5.148,5.146,0
"2015-01-25 05:33:00",1234694,3.130666,251.8649,4.585818,0.4621466,4.08,0,2.270667,251.8632,7.039812,0.378514,3.09,0,0,0,2.146,88,2.183,1.679,3.542,0.344,0,3.162,13.61,4.138,102.9106,5.148,5.148,5.146,0
"2015-01-25 05:34:00",1234695,3.180667,251.0759,6.58965,0.3833095,3.77,0,2.718667,250.9345,7.246612,0.5314115,4.09,0,0,0,2.173,88.4,2.211,1.724,3.883,0.38,0,3.165,13.61,4.763,102.9138,5.146,5.148,5.146,0
"2015-01-25 05:35:00",1234696,3.436667,254.9421,7.906421,0.4063605,4.38,0,2.803333,254.6676,3.457449,0.3564579,3.41,0,0,0,2.199,88.3,2.293,1.77,3.538,0.26,0,3.165,13.61,4.075,102.9143,5.147,5.148,5.147,0
"2015-01-25 05:36:00",1234697,3.313333,255.9342,3.677506,0.4078998,3.85,0,2.145333,252.4666,4.616517,0.3261056,2.89,0,0,0,2.227,88.3,2.3,1.807,3.275,0.245,0,3.172,13.61,3.763,102.9165,5.148,5.148,5.146,0
"2015-01-25 05:37:00",1234698,3.392667,256.4671,3.116185,0.3872031,4.03,0,1.896,253.5346,4.528296,0.1407977,2.18,0,0,0,2.214,88.4,2.247,1.751,3.083,0.494,0,3.191,13.61,4.138,102.9076,5.148,5.148,5.146,0
"2015-01-25 05:38:00",1234699,3.316667,254.8678,4.976455,0.4175111,4.12,0,2.078667,253.9301,5.346244,0.2457334,2.6,0,0,0,2.179,88.4,2.182,1.716,3.238,0.274,0,3.2,13.61,3.825,102.9033,5.147,5.148,5.146,0
"2015-01-25 05:39:00",1234700,3.027333,256.3322,6.480784,0.455287,4.11,0,1.940667,249.5393,7.514636,0.1697239,2.33,0,0,0,2.166,88.3,2.177,1.686,3.108,0.228,0,3.204,13.6,3.513,102.8978,5.146,5.147,5.146,0
"2015-01-25 05:40:00",1234701,3.574,253.532,3.158871,0.3206202,4.17,0,2.224667,254.2594,9.091102,0.3140885,2.94,0,0,0,2.174,88.2,2.223,1.742,3.954,0.346,0,3.206,13.6,4.575,102.8937,5.146,5.147,5.146,0
"2015-01-25 05:41:00",1234702,3.096667,254.7966,4.259695,0.305934,3.67,0,2.383334,253.9168,9.306884,0.3757422,3.07,0,0,0,2.2,88.3,2.252,1.758,3.658,0.261,0,3.206,13.61,4.263,102.8823,5.148,5.148,5.146,0
"2015-01-25 05:42:00",1234703,3.158,254.6047,5.32221,0.294238,3.63,0,2.491333,252.0692,6.987566,0.2558611,2.87,0,0,0,2.225,88.2,2.274,1.79,3.742,0.342,0,3.207,13.6,4.325,102.882,5.146,5.148,5.146,0
"2015-01-25 05:43:00",1234704,3.346,250.1919,6.561038,0.3219068,3.95,0,2.362,247.1938,4.617837,0.2056599,2.73,0,0,0,2.218,88.4,2.267,1.767,3.521,0.278,0,3.216,13.6,4.012,102.8775,5.147,5.148,5.146,0
"2015-01-25 05:44:00",1234705,3.042667,247.1973,5.920692,0.4380938,3.87,0,2.398,241.5304,4.963351,0.3432045,3.07,0,0,0,2.218,88.5,2.261,1.784,3.321,0.434,0,3.228,13.61,4.263,102.8715,5.148,5.148,5.146,0
"2015-01-25 05:45:00",1234706,2.828,246.6681,3.823437,0.1948401,3.3,0,2.558,243.3333,3.456796,0.2813586,3.04,0,0,0,2.177,88.8,2.229,1.734,3.313,0.217,0,3.239,13.61,3.7,102.8714,5.147,5.148,5.146,0
"2015-01-25 05:46:00",1234707,3.215333,249.8004,4.035755,0.2921613,3.94,0,2.361333,244.6024,4.933074,0.4034661,2.99,0,0,0,2.177,88.5,2.212,1.731,3.508,0.261,0,3.246,13.61,3.825,102.8681,5.147,5.148,5.146,0
"2015-01-25 05:47:00",1234708,3.59,253.4767,6.464118,0.321538,4.17,0,2.445333,251.2683,4.402462,0.2620144,2.87,0,0,0,2.191,88.2,2.232,1.739,3.529,0.17,0,3.23,13.61,3.825,102.8778,5.148,5.148,5.146,0
"2015-01-25 05:48:00",1234709,3.502666,254.8055,6.131539,0.2817438,3.98,0,2.628,248.9333,3.64147,0.3073586,3.13,0,0,0,2.189,88.4,2.229,1.733,3.683,0.326,0,3.23,13.6,4.2,102.88,5.146,5.148,5.146,0
"2015-01-25 05:49:00",1234710,3.09,254.8658,5.486685,0.3183918,3.99,0,2.755333,252.3994,4.894539,0.4779521,3.67,0,0,0,2.204,88.2,2.29,1.78,3.767,0.29,0,3.234,13.61,4.325,102.8739,5.148,5.148,5.146,0
"2015-01-25 05:50:00",1234711,3.142,251.3326,2.699501,0.2640253,3.7,0,2.355333,247.3998,3.178551,0.2403571,2.85,0,0,0,2.221,88.4,2.272,1.799,3.375,0.191,0,3.249,13.61,3.763,102.8752,5.147,5.148,5.146,0
"2015-01-25 05:51:00",1234712,3.068,252.7368,4.86319,0.3301555,3.52,0,2.416667,252.8652,4.143683,0.3300842,2.9,0,0,0,2.222,88.5,2.298,1.8,3.404,0.256,0,3.249,13.6,3.825,102.8755,5.147,5.147,5.147,0
"2015-01-25 05:52:00",1234713,3.302667,255.1327,4.714959,0.2079893,3.8,0,2.445333,255.7322,4.022938,0.2721486,2.85,0,0,0,2.218,88.7,2.247,1.762,3.675,0.316,0,3.249,13.6,4.138,102.8822,5.147,5.147,5.146,0
"2015-01-25 05:53:00",1234714,2.86,255.5998,4.908266,0.2115971,3.34,0,2.415333,255.5344,3.158995,0.321991,2.8,0,0,0,2.177,88.7,2.156,1.706,3.4,0.249,0,3.259,13.61,3.7,102.8791,5.147,5.148,5.146,0
"2015-01-25 05:54:00",1234715,3.180667,256.6658,3.456995,0.3340352,3.84,0,2.121333,261.1308,5.108769,0.2501165,2.55,0,0,0,2.17,88.8,2.154,1.688,3.542,0.253,0,3.282,13.61,4.075,102.8808,5.146,5.148,5.146,0
"2015-01-25 05:55:00",1234716,3.052,256.2712,4.778471,0.32813,3.71,0,2.36,255.3068,7.87862,0.2538241,2.97,0,0,0,2.146,88.7,2.132,1.65,3.267,0.171,0,3.304,13.61,3.638,102.8802,5.148,5.148,5.146,0
"2015-01-25 05:56:00",1234717,3.319333,256.0671,4.373172,0.4122858,4.09,0,2.609333,256.1486,7.188354,0.2572021,3,0,0,0,2.138,88.7,2.168,1.674,3.754,0.227,0,3.31,13.61,4.263,102.88,5.147,5.148,5.146,0
"2015-01-25 05:57:00",1234718,3.558,252.8595,6.618321,0.3167586,4.28,0,2.614,256.0491,6.847765,0.3317389,3.09,0,0,0,2.146,88.6,2.177,1.725,3.946,0.368,0,3.313,13.61,4.763,102.8791,5.146,5.148,5.146,0
"2015-01-25 05:58:00",1234719,3.646,255.2677,4.667638,0.3488037,4.26,0,2.99,252.3343,4.68494,0.4076763,3.72,0,0,0,2.171,88.6,2.226,1.736,4.062,0.234,0,3.313,13.6,4.45,102.8797,5.147,5.147,5.146,0
"2015-01-25 05:59:00",1234720,3.682667,253.6736,5.384126,0.3307057,4.19,0,3.193333,250.4664,6.508362,0.365963,3.87,0,0,0,2.216,88.5,2.311,1.814,4.138,0.233,0,3.314,13.61,4.638,102.8815,5.147,5.148,5.146,0
"2015-01-25 06:00:00",1234721,3.564666,255.9352,4.735559,0.2712899,4.03,0,3.066666,253.3324,3.787355,0.4978577,4.08,0,0,0,2.265,88.7,2.316,1.873,4.333,0.234,0,3.318,13.61,4.763,102.8862,5.146,5.148,5.146,0
"2015-01-25 06:01:00",1234722,3.396667,253.9327,3.604205,0.2294244,3.77,0,2.702,250.4664,5.675874,0.4185721,3.56,0,0,0,2.245,88.9,2.289,1.807,3.833,0.356,0,3.322,13.6,4.513,102.8865,5.147,5.148,5.146,0
"2015-01-25 06:02:00",1234723,3.237334,255.6015,6.116426,0.1963489,3.57,0,2.692,256.3304,4.683031,0.4744288,3.47,0,0,0,2.227,89,2.263,1.789,3.862,0.307,0,3.295,13.61,4.513,102.8859,5.148,5.148,5.146,0
"2015-01-25 06:03:00",1234724,3.54,257.2683,4.463485,0.4284235,4.42,0,2.585334,255.2757,5.658711,0.3431592,3.23,0,0,0,2.231,89.1,2.249,1.789,3.796,0.298,0,3.308,13.6,4.388,102.8893,5.146,5.148,5.146,0
"2015-01-25 06:04:00",1234725,3.358667,260.6708,4.091188,0.3136211,3.86,0,2.63,260.1366,4.770851,0.2744449,3.28,0,0,0,2.217,89,2.23,1.75,3.942,0.359,0,3.307,13.61,4.638,102.8899,5.147,5.148,5.146,0
"2015-01-25 06:05:00",1234726,3.658667,264.8032,5.526221,0.3051746,4.19,0,2.294667,265.882,7.04421,0.3959102,3.19,0,0,0,2.201,88.7,2.237,1.753,3.613,0.277,0,3.314,13.61,3.95,102.8937,5.148,5.148,5.146,0
"2015-01-25 06:06:00",1234727,3.33,263.87,3.944868,0.3292213,4.02,0,2.202,264.6656,5.297531,0.2232846,2.65,0,0,0,2.22,88.7,2.225,1.781,3.371,0.344,0,3.314,13.61,3.95,102.8947,5.146,5.148,5.146,0
"2015-01-25 06:07:00",1234728,3.309333,263.9375,5.393482,0.2893548,3.83,0,2.275333,264.1279,9.089292,0.3155708,2.91,0,0,0,2.218,89.1,2.219,1.739,3.712,0.503,0,3.314,13.61,4.7,102.8986,5.146,5.148,5.146,0
"2015-01-25 06:08:00",1234729,3.250667,263.1361,4.670628,0.160186,3.45,0,2.275333,264.7345,3.37531,0.2701325,2.73,0,0,0,2.203,89,2.205,1.736,3.567,0.257,0,3.326,13.61,4.138,102.9046,5.147,5.148,5.147,0
"2015-01-25 06:09:00",1234730,3.234,266.894,9.812607,0.4929882,4.13,0,2.334666,266.3396,5.614164,0.2683994,2.84,0,0,0,2.2,88.8,2.233,1.753,3.513,0.284,0,3.332,13.61,4.075,102.9061,5.147,5.148,5.146,0
"2015-01-25 06:10:00",1234731,3.292667,262.6034,4.237407,0.2587009,3.81,0,2.332667,261.4662,5.724011,0.2654924,2.69,0,0,0,2.218,88.8,2.244,1.782,3.642,0.261,0,3.334,13.61,4.012,102.9076,5.148,5.148,5.146,0
"2015-01-25 06:11:00",1234732,3.336667,263.7331,3.906131,0.4387659,4.48,0,2.254666,266.9168,9.964084,0.350939,3.1,0,0,0,2.22,88.8,2.211,1.766,3.746,0.427,0,3.334,13.61,4.575,102.91,5.147,5.148,5.146,0
"2015-01-25 06:12:00",1234733,3.135333,261.7347,3.784633,0.3102228,3.62,0,2.424667,260.3265,5.309153,0.3172352,3.08,0,0,0,2.197,88.7,2.206,1.738,3.613,0.369,0,3.334,13.61,4.2,102.908,5.146,5.148,5.146,0
"2015-01-25 06:13:00",1234734,3.432,263.7983,4.619838,0.5595974,4.38,0,2.588,262.7897,7.483293,0.3317067,2.97,0,0,0,2.209,88.8,2.175,1.739,3.504,0.306,0,3.349,13.61,4.138,102.9089,5.147,5.148,5.146,0
"2015-01-25 06:14:00",1234735,2.836667,265.934,3.567157,0.2792052,3.37,0,1.904,264.2644,4.594897,0.2981007,2.7,0,0,0,2.207,89,2.182,1.729,3.646,0.195,0,3.358,13.61,3.95,102.9128,5.146,5.148,5.146,0
"2015-01-25 06:15:00",1234736,2.684,263.2006,5.292343,0.3326219,3.56,0,2.123333,264.0631,6.034644,0.2896588,2.63,0,0,0,2.17,89.4,2.145,1.726,3.108,0.226,0,3.373,13.61,3.45,102.9107,5.148,5.148,5.146,0
"2015-01-25 06:16:00",1234737,3.272667,262.4709,4.222593,0.3090948,3.82,0,2.348667,264.935,5.766287,0.3378533,2.95,0,0,0,2.145,89.3,2.115,1.684,3.683,0.253,0,3.377,13.61,4.075,102.9121,5.147,5.148,5.146,0
"2015-01-25 06:17:00",1234738,3.598667,266.4548,6.071901,0.4540758,4.42,0,2.393333,264.2003,4.276036,0.3036591,2.94,0,0,0,2.147,89,2.133,1.713,3.513,0.298,0,3.381,13.61,3.888,102.9151,5.146,5.148,5.146,0
"2015-01-25 06:18:00",1234739,3.341334,265.6656,5.261017,0.4263467,3.97,0,2.314667,261.469,5.533881,0.2795917,2.79,0,0,0,2.164,88.9,2.184,1.727,3.371,0.375,0,3.398,13.61,4.012,102.9159,5.146,5.148,5.146,0
"2015-01-25 06:19:00",1234740,2.810666,267.335,6.475568,0.2868093,3.23,0,2.418666,265.4674,4.301781,0.521969,3.48,0,0,0,2.19,89,2.202,1.785,3.558,0.349,0,3.389,13.6,4.138,102.9221,5.146,5.148,5.146,0
"2015-01-25 06:20:00",1234741,3.603333,266.8665,6.573901,0.4999289,4.6,0,2.392667,270.8625,9.149246,0.3690613,3.08,0,0,0,2.212,89,2.254,1.796,3.433,0.4,0,3.383,13.61,4.075,102.9246,5.146,5.148,5.146,0
"2015-01-25 06:21:00",1234742,3.428667,269.329,7.177051,0.5630733,4.43,0,2.031333,264.4655,4.771819,0.294932,2.35,0,0,0,2.244,89,2.304,1.861,3.125,0.238,0,3.408,13.61,3.638,102.9273,5.146,5.147,5.146,0
"2015-01-25 06:22:00",1234743,3.333333,273.7357,5.295598,0.3739102,3.98,0,2.050667,271.7233,6.972085,0.3746014,2.82,0,0,0,2.283,89.3,2.395,1.912,3.188,0.425,0,3.42,13.61,4.075,102.9256,5.146,5.147,5.146,0
"2015-01-25 06:23:00",1234744,2.646,265.3977,4.839736,0.242069,3.18,0,1.860667,260.1331,4.079699,0.1756309,2.18,0,0,0,2.317,89.2,2.365,1.931,2.9,0.23,0,3.416,13.61,3.388,102.9242,5.146,5.148,5.146,0
"2015-01-25 06:24:00",1234745,2.818666,262.0664,3.335206,0.3830381,3.44,0,1.856667,256.4635,3.978791,0.2778169,2.43,0,0,0,2.309,89.4,2.332,1.882,2.763,0.288,0,3.419,13.61,3.263,102.9227,5.147,5.148,5.146,0
"2015-01-25 06:25:00",1234746,2.834667,259.3326,7.069777,0.3804184,3.56,0,1.991333,253.9287,5.563691,0.2076172,2.48,0,0,0,2.281,89.4,2.28,1.877,3.075,0.31,0,3.42,13.6,3.575,102.923,5.147,5.148,5.146,0
"2015-01-25 06:26:00",1234747,2.522,256.4032,6.896399,0.167021,2.93,0,2.160667,253.3334,3.735014,0.2032229,2.6,0,0,0,2.245,89.4,2.233,1.814,3.025,0.282,0,3.42,13.61,3.638,102.9239,5.146,5.148,5.146,0
"2015-01-25 06:27:00",1234748,2.898,258.3344,3.514376,0.2528557,3.3,0,2.313333,253.5983,3.876593,0.3978554,3.14,0,0,0,2.22,89.5,2.212,1.789,3.404,0.4,0,3.42,13.61,3.95,102.9223,5.146,5.148,5.146,0
"2015-01-25 06:28:00",1234749,2.848,262.5974,5.134249,0.3118162,3.6,0,2.366667,255.5314,4.317668,0.1937237,2.83,0,0,0,2.224,89,2.257,1.8,3.046,0.305,0,3.422,13.61,3.638,102.9235,5.146,5.147,5.146,0
"2015-01-25 06:29:00",1234750,2.834,254.9308,7.25908,0.3517916,3.34,0,2.096667,252.5999,4.89466,0.2482382,2.57,0,0,0,2.228,89,2.218,1.799,3.029,0.179,0,3.428,13.61,3.325,102.9236,5.146,5.148,5.146,0
"2015-01-25 06:30:00",1234751,3.179333,257.1339,4.271324,0.2062189,3.69,0,2.419333,256.1992,2.103473,0.4413686,3.17,0,0,0,2.199,89.1,2.189,1.786,3.333,0.182,0,3.435,13.6,3.763,102.9256,5.147,5.148,5.146,0
"2015-01-25 06:31:00",1234752,3.016667,257.3312,5.065691,0.2494171,3.49,0,2.214667,255.2634,5.601337,0.2257393,2.72,0,0,0,2.214,88.9,2.234,1.798,3.113,0.096,0,3.44,13.6,3.325,102.9301,5.147,5.148,5.146,0
"2015-01-25 06:32:00",1234753,3.050667,259.8669,4.239447,0.2842878,3.41,0,2.209333,253.8014,3.866756,0.2093631,2.64,0,0,0,2.207,88.9,2.23,1.798,3.392,0.293,0,3.438,13.61,3.95,102.9324,5.146,5.148,5.146,0
"2015-01-25 06:33:00",1234754,3.265333,257.3996,5.497267,0.2840861,3.72,0,2.288,252.3488,6.449646,0.2871515,2.8,0,0,0,2.193,89,2.165,1.782,3.542,0.241,0,3.444,13.61,4.012,102.9287,5.146,5.148,5.146,0
"2015-01-25 06:34:00",1234755,3.236,257.597,4.881721,0.3762765,3.75,0,2.463333,253.6593,4.263452,0.2434657,2.85,0,0,0,2.166,89.1,2.152,1.741,3.421,0.2,0,3.443,13.61,3.763,102.9324,5.146,5.148,5.146,0
"2015-01-25 06:35:00",1234756,3.482666,258.2668,2.48891,0.2314726,3.94,0,2.616,256.7312,4.506955,0.3933073,3.48,0,0,0,2.157,89.1,2.167,1.75,3.6,0.215,0,3.454,13.6,4.012,102.9354,5.146,5.147,5.146,0
"2015-01-25 06:36:00",1234757,3.482666,260.4678,4.895222,0.3901019,4.21,0,2.467333,259.4012,3.962844,0.2738239,2.97,0,0,0,2.178,89.2,2.199,1.786,3.725,0.345,0,3.452,13.61,4.2,102.9408,5.146,5.148,5.146,0
"2015-01-25 06:37:00",1234758,3.098667,260.2663,2.407158,0.2870741,3.73,0,2.278667,262.2675,4.15379,0.3110599,2.88,0,0,0,2.213,89.3,2.253,1.828,3.267,0.282,0,3.454,13.61,3.888,102.9441,5.147,5.148,5.146,0
"2015-01-25 06:38:00",1234759,3.104667,263.0741,5.912074,0.3279607,3.63,0,2.120667,261.8648,5.519728,0.2689353,2.7,0,0,0,2.22,89.2,2.231,1.798,3.338,0.317,0,3.456,13.61,3.763,102.9519,5.147,5.148,5.146,0
"2015-01-25 06:39:00",1234760,3.256667,266.8668,4.238891,0.2101005,3.54,0,2.087333,267.1353,3.773987,0.1796837,2.4,0,0,0,2.249,89.3,2.263,1.849,2.971,0.188,0,3.466,13.61,3.263,102.9578,5.147,5.148,5.146,0
"2015-01-25 06:40:00",1234761,2.884667,266.2048,4.802365,0.1617762,3.16,0,2.136,268.8622,6.214847,0.2209615,2.65,0,0,0,2.259,89.2,2.263,1.85,3.021,0.272,0,3.468,13.61,3.575,102.9496,5.147,5.148,5.146,0
"2015-01-25 06:41:00",1234762,2.806,265.0686,6.462987,0.243442,3.32,0,2.332667,268.4092,8.160784,0.4312689,3.25,0,0,0,2.251,89.4,2.298,1.873,3.217,0.385,0,3.477,13.61,3.95,102.9462,5.146,5.148,5.146,0
"2015-01-25 06:42:00",1234763,2.75,267.1368,3.894555,0.2104598,3.15,0,1.942667,263.3994,4.96236,0.2695543,2.38,0,0,0,2.289,89.2,2.358,1.926,2.629,0.27,0,3.486,13.61,3.075,102.9448,5.146,5.148,5.146,0
"2015-01-25 06:43:00",1234764,2.662,263.6005,4.600327,0.1942232,2.91,0,1.661333,264.2666,3.603959,0.09844569,1.8,0,0,0,2.294,89.5,2.31,1.888,2.496,0.167,0,3.486,13.6,2.825,102.9455,5.147,5.147,5.146,0
"2015-01-25 06:44:00",1234765,2.904,261.4045,6.391654,0.3306721,3.38,0,2.006,262.4776,13.33478,0.497176,2.95,0,0,0,2.274,89.6,2.254,1.835,2.938,0.32,0,3.468,13.61,3.638,102.9452,5.146,5.147,5.146,0
"2015-01-25 06:45:00",1234766,2.844666,265.7952,4.91089,0.3257579,3.33,0,2.049333,265.918,7.060084,0.2470484,2.69,0,0,0,2.278,89.6,2.306,1.873,2.988,0.283,0,3.484,13.61,3.638,102.9428,5.147,5.148,5.146,0
"2015-01-25 06:46:00",1234767,2.698,261.0046,7.236068,0.3468179,3.29,0,2.126,257.4623,5.337581,0.3387782,2.84,0,0,0,2.279,89.7,2.272,1.873,2.996,0.324,0,3.497,13.61,3.513,102.9413,5.146,5.147,5.146,0
"2015-01-25 06:47:00",1234768,2.639333,262.8056,9.516233,0.2425824,3.2,0,1.891333,258.0026,5.942173,0.2556526,2.33,0,0,0,2.279,89.7,2.304,1.874,3.017,0.36,0,3.501,13.61,3.7,102.9443,5.147,5.148,5.146,0
"2015-01-25 06:48:00",1234769,2.863333,262.2003,4.443781,0.4464328,3.45,0,1.809333,258.8018,3.707484,0.1796095,2.14,0,0,0,2.281,89.3,2.266,1.873,2.7,0.16,0,3.502,13.6,2.95,102.9476,5.147,5.148,5.146,0
"2015-01-25 06:49:00",1234770,2.990667,262.0607,5.957026,0.3982205,3.83,0,1.829333,260.7327,3.957266,0.2180357,2.32,0,0,0,2.233,89.6,2.175,1.789,2.758,0.396,0,3.499,13.61,3.638,102.9491,5.147,5.148,5.146,0
"2015-01-25 06:50:00",1234771,2.831333,258.3353,4.390662,0.3318608,3.67,0,2.104667,258.4579,6.093927,0.2455706,2.47,0,0,0,2.222,89.4,2.222,1.792,3.113,0.226,0,3.503,13.61,3.45,102.9516,5.147,5.147,5.146,0
"2015-01-25 06:51:00",1234772,3.129333,261.0676,3.853712,0.3741741,3.97,0,2.554,257.2661,6.252123,0.3606068,3.24,0,0,0,2.255,89.3,2.268,1.869,3.654,0.502,0,3.506,13.6,4.638,102.9593,5.147,5.147,5.146,0
"2015-01-25 06:52:00",1234773,2.809333,261.6707,4.524626,0.3595825,3.49,0,2.073334,254.5397,5.521388,0.3053013,2.73,0,0,0,2.247,89.1,2.238,1.854,3.358,0.272,0,3.506,13.61,3.888,102.9628,5.146,5.148,5.146,0
"2015-01-25 06:53:00",1234774,2.841334,258.1364,4.700381,0.251366,3.3,0,2.459334,254.2025,5.377777,0.2660693,3.05,0,0,0,2.245,89.1,2.257,1.866,3.079,0.348,0,3.506,13.61,4.012,102.9599,5.146,5.148,5.146,0
"2015-01-25 06:54:00",1234775,2.614667,258.2664,3.510326,0.250649,3.26,0,2.003333,253.9305,3.712324,0.4322603,2.73,0,0,0,2.258,89.2,2.264,1.874,2.808,0.275,0,3.506,13.61,3.325,102.9544,5.147,5.148,5.146,0
"2015-01-25 06:55:00",1234776,2.753333,254.0663,5.370703,0.3107124,3.35,0,2.456666,245.3344,5.067167,0.4082429,3.27,0,0,0,2.229,89.4,2.268,1.86,3.142,0.294,0,3.505,13.61,3.888,102.9496,5.147,5.148,5.146,0
"2015-01-25 06:56:00",1234777,2.982,249.8732,5.299333,0.2492709,3.49,0,2.259333,240.8568,6.202336,0.327444,3.32,0,0,0,2.289,89.2,2.326,1.938,3.088,0.236,0,3.506,13.61,3.513,102.9474,5.146,5.147,5.146,0
"2015-01-25 06:57:00",1234778,2.789333,248.5367,4.571757,0.1771051,3.24,0,2.166667,244.8759,7.027472,0.24404,2.54,0,0,0,2.287,89.4,2.332,1.945,3.158,0.224,0,3.513,13.61,3.45,102.9425,5.146,5.148,5.146,0
"2015-01-25 06:58:00",1234779,2.899333,249.6015,3.646801,0.2383685,3.27,0,2.058,246.0654,3.254398,0.1483779,2.32,0,0,0,2.309,89.4,2.346,1.951,3.121,0.173,0,3.513,13.61,3.388,102.9394,5.148,5.148,5.146,0
"2015-01-25 06:59:00",1234780,2.848,248.1993,3.832232,0.1556149,3.17,0,1.943333,245.1991,3.524829,0.1882787,2.31,0,0,0,2.287,89.4,2.294,1.91,2.929,0.247,0,3.514,13.6,3.325,102.9459,5.147,5.147,5.146,0
"2015-01-25 07:00:00",1234781,2.462667,250.0712,4.230402,0.2680913,3.09,0,1.644,244.0667,4.79429,0.1774185,2.02,0,0,0,2.262,89.7,2.261,1.874,2.438,0.273,0,3.51,13.61,3.013,102.9604,5.146,5.147,5.146,0
"2015-01-25 07:01:00",1234782,2.092666,248.5981,3.859998,0.2121467,2.42,0,1.416,242.7999,2.879616,0.1124752,1.59,0,0,0,2.239,89.8,2.226,1.84,2.154,0.062,0,3.513,13.6,2.325,102.951,5.146,5.148,5.146,0
"2015-01-25 07:02:00",1234783,1.863333,247.1333,1.667836,0.1082384,2.09,0,1.229333,245.4009,2.916211,0.111861,1.51,0,0,0,2.2,90.1,2.161,1.786,1.979,0.094,0,3.51,13.61,2.138,102.9557,5.147,5.148,5.146,0
"2015-01-25 07:03:00",1234784,1.974,247.5334,2.216945,0.1561538,2.26,0,1.163334,246.6041,4.975664,0.09782071,1.38,0,0,0,2.152,90.3,2.087,1.721,2.146,0.24,0,3.509,13.61,2.575,102.9543,5.146,5.148,5.146,0
"2015-01-25 07:04:00",1234785,1.851333,245.3995,3.401534,0.1828612,2.31,0,1.113333,240.1312,4.990077,0.1263681,1.3,0,0,0,2.12,90.2,2.068,1.699,2.179,0.166,0,3.514,13.61,2.45,102.9515,5.147,5.148,5.146,0
"2015-01-25 07:05:00",1234786,2.111333,248.1992,4.165359,0.1439383,2.47,0,1.321333,241.9377,5.407834,0.1692283,1.75,0,0,0,2.099,90.6,2.068,1.703,2.179,0.142,0,3.516,13.61,2.45,102.9524,5.146,5.148,5.146,0
"2015-01-25 07:06:00",1234787,2.291333,251.1256,5.626787,0.2307341,2.71,0,1.488,245.6007,4.223128,0.1622837,1.73,0,0,0,2.09,90.1,2.067,1.697,2.583,0.222,0,3.514,13.61,2.95,102.9513,5.147,5.147,5.146,0
"2015-01-25 07:07:00",1234788,2.266667,249.5206,6.211971,0.2337995,2.92,0,1.461333,242.5293,6.084984,0.1974797,2.01,0,0,0,2.082,89.8,2.065,1.708,2.396,0.116,0,3.506,13.61,2.575,102.9507,5.146,5.148,5.146,0
"2015-01-25 07:08:00",1234789,2.292667,252.2655,4.169177,0.3079278,2.8,0,1.368667,249.0078,5.986904,0.1460989,1.67,0,0,0,2.085,89.6,2.078,1.716,2.583,0.21,0,3.506,13.61,2.95,102.9495,5.146,5.148,5.146,0
"2015-01-25 07:09:00",1234790,2.168667,253.1938,5.726215,0.3117235,2.62,0,1.193333,250.6507,10.77736,0.2119329,1.88,0,0,0,2.082,89.6,2.035,1.706,2.446,0.314,0,3.509,13.6,3.013,102.9556,5.146,5.148,5.146,0
"2015-01-25 07:10:00",1234791,1.99,251.5347,5.510512,0.1857238,2.31,0,1.294667,247.5362,6.264837,0.1605352,1.53,0,0,0,2.051,89.6,2.013,1.651,2.342,0.197,0,3.509,13.61,2.7,102.9583,5.146,5.148,5.146,0
"2015-01-25 07:11:00",1234792,1.905333,252.4728,4.796176,0.244782,2.37,0,1.142666,250.7321,6.450779,0.1027272,1.33,0,0,0,2.042,89.7,1.976,1.641,2.05,0.088,0,3.494,13.6,2.2,102.957,5.147,5.148,5.146,0
"2015-01-25 07:12:00",1234793,1.762,248.2009,3.05884,0.1183892,1.95,0,0.904,241.199,4.913693,0.06731023,1.02,0,0,0,2.011,89.9,1.931,1.615,2,0.123,0,3.486,13.61,2.2,102.9632,5.147,5.148,5.146,0
"2015-01-25 07:13:00",1234794,1.572667,253.666,6.536097,0.2562152,2.12,0,0.854,241.263,4.653315,0.08475848,1.11,0,0,0,1.97,90.2,1.876,1.563,1.746,0.07,0,3.484,13.61,1.825,102.9669,5.147,5.148,5.146,0
"2015-01-25 07:14:00",1234795,1.398667,246.0668,2.112115,0.07965481,1.53,0,0.8459999,237.6675,3.175959,0.02776089,0.89,0,0,0,1.939,90.6,1.84,1.545,1.858,0.161,0,3.486,13.61,2.2,102.9879,5.146,5.147,5.146,0
"2015-01-25 07:15:00",1234796,1.595333,244.2004,3.952525,0.1185393,1.82,0,0.8886667,227.4668,2.940544,0.0714485,1.05,0,0,0,1.919,90.7,1.822,1.508,1.854,0.175,0,3.48,13.61,2.138,102.9691,5.147,5.148,5.146,0
"2015-01-25 07:16:00",1234797,1.748,235.3983,3.157319,0.1304965,1.97,0,0.908,225.1341,4.950451,0.05901413,0.99,0,0,0,1.888,89.9,1.783,1.485,2.138,0.116,0,3.468,13.61,2.45,102.9666,5.147,5.148,5.146,0
"2015-01-25 07:17:00",1234798,2.114667,240.5992,4.672269,0.1265368,2.3,0,1.060667,233.2625,5.369676,0.1357187,1.35,0,0,0,1.85,89.7,1.729,1.448,2.338,0.095,0,3.463,13.61,2.513,102.963,5.147,5.148,5.146,0
"2015-01-25 07:18:00",1234799,2.096,239.1328,2.472641,0.1443514,2.43,0,1.068667,233.6636,4.782667,0.1206575,1.37,0,0,0,1.811,89.8,1.685,1.415,2.392,0.111,0,3.463,13.6,2.7,102.9617,5.147,5.147,5.146,0
"2015-01-25 07:19:00",1234800,1.896667,244.6003,3.479169,0.07049034,2.03,0,1.19,240.8012,4.677485,0.1589969,1.45,0,0,0,1.779,90.1,1.67,1.391,2.213,0.089,0,3.463,13.61,2.325,102.9625,5.146,5.147,5.146,0
"2015-01-25 07:20:00",1234801,2.04,244.5348,3.684917,0.191137,2.64,0,1.155333,246.8696,5.361876,0.09308538,1.32,0,0,0,1.76,89.8,1.649,1.358,2.354,0.111,0,3.463,13.61,2.513,102.9653,5.146,5.148,5.146,0
"2015-01-25 07:21:00",1234802,2.118667,239.4671,3.18,0.2207824,2.62,0,1.033333,240.0661,6.545071,0.1775638,1.5,0,0,0,1.739,89.9,1.628,1.335,2.563,0.146,0,3.459,13.61,2.763,102.9676,5.146,5.147,5.146,0
"2015-01-25 07:22:00",1234803,2.237334,243.8727,4.511641,0.2524141,2.93,0,1.300667,244.8659,5.016937,0.1911881,1.71,0,0,0,1.719,89.9,1.629,1.336,2.608,0.156,0,3.444,13.61,2.95,102.9691,5.147,5.148,5.146,0
"2015-01-25 07:23:00",1234804,2.203333,244.5341,2.304884,0.1853525,2.47,0,1.305333,247.5385,5.709495,0.1867571,1.78,0,0,0,1.712,89.7,1.625,1.337,2.638,0.094,0,3.443,13.61,2.763,102.9712,5.146,5.148,5.146,0
"2015-01-25 07:24:00",1234805,2.388667,246.734,2.767506,0.08732062,2.53,0,1.316667,250.3316,3.475784,0.1576353,1.56,0,0,0,1.717,90.2,1.641,1.336,2.754,0.169,0,3.441,13.61,3.013,102.9726,5.148,5.148,5.146,0
"2015-01-25 07:25:00",1234806,2.361333,247.5981,4.094259,0.1204916,2.58,0,1.438,248.9329,5.443901,0.1787065,1.85,0,0,0,1.728,89.9,1.665,1.379,2.625,0.073,0,3.434,13.61,2.7,102.9718,5.146,5.148,5.146,0
"2015-01-25 07:26:00",1234807,2.224,248.1335,4.191356,0.1634544,2.47,0,1.347333,249.8674,2.871743,0.09787522,1.5,0,0,0,1.754,89.9,1.704,1.413,2.579,0.138,0,3.42,13.6,2.825,102.9767,5.147,5.148,5.146,0
"2015-01-25 07:27:00",1234808,2.216667,251.333,2.328265,0.178313,2.62,0,1.294667,253.8665,4.935445,0.09945631,1.47,0,0,0,1.759,90.1,1.69,1.415,2.496,0.15,0,3.42,13.61,2.7,102.9771,5.146,5.148,5.146,0
"2015-01-25 07:28:00",1234809,2.133333,252.1993,3.448159,0.1849925,2.46,0,1.340667,253.4037,3.515213,0.154681,1.6,0,0,0,1.757,90.3,1.703,1.415,2.563,0.155,0,3.425,13.61,3.013,102.9749,5.147,5.148,5.146,0
"2015-01-25 07:29:00",1234810,1.892667,256.4677,3.825207,0.1296388,2.07,0,1.282667,258.6627,5.131967,0.1679868,1.68,0,0,0,1.768,90.4,1.71,1.415,2.408,0.206,0,3.413,13.61,2.888,102.98,5.147,5.148,5.146,0
"2015-01-25 07:30:00",1234811,1.880666,252.934,4.152868,0.1711711,2.23,0,1.195333,259.5331,3.703193,0.09506956,1.39,0,0,0,1.771,90.4,1.707,1.415,2.446,0.162,0,3.42,13.6,2.7,102.9804,5.147,5.148,5.146,0
"2015-01-25 07:31:00",1234812,1.969333,262.2002,3.70878,0.1386827,2.17,0,1.067333,269.0022,5.057935,0.07279804,1.23,0,0,0,1.785,90.7,1.671,1.411,2.271,0.139,0,3.42,13.61,2.513,102.985,5.147,5.148,5.146,0
"2015-01-25 07:32:00",1234813,2.003333,257.1334,2.894689,0.1798024,2.45,0,1.106,265.4002,4.686661,0.09075976,1.2,0,0,0,1.782,90.7,1.662,1.399,2.321,0.159,0,3.42,13.61,2.638,102.9848,5.147,5.147,5.146,0
"2015-01-25 07:33:00",1234814,2.292,255.3311,4.670396,0.1513143,2.74,0,1.235333,261.8604,4.698498,0.1035932,1.44,0,0,0,1.777,91,1.679,1.404,2.408,0.104,0,3.415,13.61,2.575,102.982,5.147,5.148,5.146,0
"2015-01-25 07:34:00",1234815,2.41,251.7991,4.443671,0.2225608,2.84,0,1.343333,253.9348,3.585044,0.1910556,1.73,0,0,0,1.793,90.6,1.675,1.418,2.55,0.22,0,3.409,13.61,3.013,102.982,5.146,5.148,5.146,0
"2015-01-25 07:35:00",1234816,2.21,251.6647,5.041275,0.1636256,2.5,0,1.378667,252.8601,4.698352,0.1805867,1.79,0,0,0,1.765,90.7,1.673,1.413,2.733,0.276,0,3.401,13.61,3.45,102.98,5.147,5.147,5.146,0
"2015-01-25 07:36:00",1234817,2.399333,253.7232,7.32549,0.2461292,2.9,0,1.57,253.8712,6.508149,0.2704071,2.03,0,0,0,1.769,90.6,1.731,1.442,2.963,0.301,0,3.4,13.6,3.45,102.9813,5.146,5.147,5.146,0
"2015-01-25 07:37:00",1234818,2.317333,256.3974,6.989761,0.3209458,2.77,0,1.831333,261.2041,6.00007,0.2200566,2.28,0,0,0,1.829,90.4,1.866,1.545,2.958,0.29,0,3.4,13.6,3.45,102.9828,5.146,5.147,5.146,0
"2015-01-25 07:38:00",1234819,2.658666,255.5373,5.994215,0.1530519,2.91,0,1.833333,260.6722,4.99843,0.3119544,2.29,0,0,0,1.915,90.2,1.966,1.643,3.167,0.393,0,3.391,13.61,3.7,102.984,5.146,5.147,5.146,0
"2015-01-25 07:39:00",1234820,2.957333,257.1462,7.423065,0.4383372,4.1,0,2.269333,258.7341,5.789712,0.314377,2.83,0,0,0,1.954,90.5,2.012,1.675,3.15,0.415,0,3.38,13.61,4.138,102.9842,5.148,5.148,5.146,0
"2015-01-25 07:40:00",1234821,2.877333,253.7949,5.415678,0.3032813,3.48,0,2.624667,255.0699,5.128418,0.3215974,3.19,0,0,0,2.009,90.6,2.054,1.729,3.329,0.196,0,3.372,13.61,3.575,102.9933,5.146,5.148,5.146,0
"2015-01-25 07:41:00",1234822,3.156,253.9908,7.585745,0.4145809,3.89,0,2.485333,255.736,7.940818,0.4765413,3.22,0,0,0,2.072,90.4,2.137,1.792,3.633,0.303,0,3.377,13.61,4.138,102.9885,5.147,5.148,5.146,0
"2015-01-25 07:42:00",1234823,3.052667,257.5976,4.770459,0.2642339,3.65,0,2.478,257.2631,5.600475,0.3525563,3.19,0,0,0,2.089,90.4,2.128,1.8,3.658,0.265,0,3.377,13.61,4.075,102.9837,5.146,5.148,5.146,0
"2015-01-25 07:43:00",1234824,3.220001,254.9286,5.166086,0.2555256,3.59,0,2.787334,253.8011,6.501876,0.3442183,3.42,0,0,0,2.1,90.7,2.139,1.801,3.808,0.282,0,3.377,13.61,4.2,102.9833,5.146,5.147,5.146,0
"2015-01-25 07:44:00",1234825,3.483333,255.7409,5.935032,0.2284927,3.75,0,2.981333,258.3996,4.238636,0.3515464,3.49,0,0,0,2.141,90.7,2.216,1.859,3.742,0.501,0,3.379,13.61,4.45,102.9805,5.147,5.148,5.146,0
"2015-01-25 07:45:00",1234826,3.366667,257.7311,5.741807,0.2294244,3.72,0,2.391334,260.4827,6.97776,0.2522397,3.01,0,0,0,2.157,90.6,2.171,1.856,3.992,0.356,0,3.379,13.61,4.45,102.9811,5.147,5.147,5.146,0
"2015-01-25 07:46:00",1234827,3.061333,257.0656,4.294833,0.3902968,3.91,0,2.275333,258.1938,6.20197,0.2890182,2.78,0,0,0,2.132,90.8,2.133,1.8,3.388,0.184,0,3.376,13.61,3.7,102.9793,5.147,5.147,5.146,0
"2015-01-25 07:47:00",1234828,3.184,260.0676,5.025402,0.239076,3.59,0,2.342,259.0014,4.730365,0.3334906,3.39,0,0,0,2.14,90.8,2.153,1.803,3.542,0.294,0,3.397,13.6,3.95,102.9779,5.146,5.147,5.146,0
"2015-01-25 07:48:00",1234829,3.170667,258.8664,4.270864,0.2314437,3.63,0,2.322,262.1347,3.929759,0.3264189,3.04,0,0,0,2.146,90.6,2.142,1.8,3.425,0.315,0,3.398,13.61,3.95,102.9801,5.147,5.147,5.146,0
"2015-01-25 07:49:00",1234830,2.940667,260.9997,6.708774,0.2509572,3.47,0,2.197334,262.6661,4.4665,0.1809408,2.48,0,0,0,2.137,90.5,2.127,1.794,3.321,0.341,0,3.4,13.6,3.888,102.9815,5.147,5.147,5.146,0
"2015-01-25 07:50:00",1234831,2.786,262.8018,4.928026,0.2654757,3.24,0,2.098667,262.1979,3.014095,0.1711867,2.46,0,0,0,2.127,90.6,2.116,1.781,3.25,0.325,0,3.4,13.61,3.95,102.9829,5.147,5.147,5.146,0
"2015-01-25 07:51:00",1234832,3.138667,261.6051,6.212767,0.2540306,3.47,0,2.194,262.0667,2.71914,0.3520757,2.86,0,0,0,2.128,90.7,2.153,1.79,3.146,0.249,0,3.4,13.61,3.575,102.9819,5.146,5.147,5.146,0
"2015-01-25 07:52:00",1234833,3.218666,259.8011,4.149248,0.5274071,4.03,0,2.303333,260.2001,3.88403,0.3711723,3.03,0,0,0,2.146,90.7,2.155,1.8,3.454,0.358,0,3.4,13.61,3.95,102.9826,5.147,5.148,5.146,0
"2015-01-25 07:53:00",1234834,2.938,256.6013,5.146502,0.2632413,3.32,0,2.066667,260.002,4.856978,0.2683944,2.51,0,0,0,2.15,90.6,2.175,1.813,3.179,0.181,0,3.412,13.61,3.513,102.982,5.146,5.147,5.146,0
"2015-01-25 07:54:00",1234835,2.954666,259.9343,4.153695,0.2479211,3.32,0,2.455333,259.9984,3.50084,0.3889622,3.22,0,0,0,2.169,90.5,2.17,1.841,3.579,0.259,0,3.414,13.61,4.075,102.982,5.147,5.148,5.146,0
"2015-01-25 07:55:00",1234836,3.246,261.2669,4.217962,0.2157097,3.58,0,2.598667,262.6641,5.778207,0.3039488,3.16,0,0,0,2.171,90.5,2.201,1.851,3.725,0.208,0,3.419,13.61,4.2,102.9847,5.146,5.147,5.146,0
"2015-01-25 07:56:00",1234837,3.178667,260.5338,4.513883,0.2946606,3.65,0,2.841333,258.3943,7.887675,0.3860202,3.33,0,0,0,2.198,90.6,2.271,1.889,3.862,0.238,0,3.42,13.61,4.2,102.9831,5.146,5.148,5.145,0
"2015-01-25 07:57:00",1234838,3.023333,261.4,3.75506,0.4001444,3.77,0,2.646667,261.4012,4.378045,0.3447061,3.22,0,0,0,2.239,90.4,2.303,1.947,3.904,0.339,0,3.425,13.61,4.763,102.9818,5.147,5.147,5.145,0
"2015-01-25 07:58:00",1234839,3.299333,260.403,4.526994,0.3070389,3.92,0,2.472667,257.5937,6.12687,0.3789189,3.17,0,0,0,2.242,90.4,2.252,1.921,3.4,0.17,0,3.44,13.61,3.7,102.9848,5.146,5.148,5.146,0
"2015-01-25 07:59:00",1234840,3.168,257.4001,5.558252,0.4279595,4.13,0,2.475333,257.6025,4.613876,0.2955868,2.97,0,0,0,2.237,90.6,2.259,1.898,3.775,0.214,0,3.443,13.61,4.075,102.9813,5.146,5.147,5.146,0
"2015-01-25 08:00:00",1234841,3.542,257.4001,2.870207,0.1736356,3.79,0,2.639333,260.9254,6.523084,0.382282,3.28,0,0,0,2.244,90.5,2.28,1.94,3.563,0.299,0,3.443,13.61,4.075,102.9846,5.147,5.148,5.146,0
"2015-01-25 08:01:00",1234842,3.317333,260.4063,4.626918,0.3834313,3.85,0,2.250667,259.0612,4.608078,0.2130561,2.69,0,0,0,2.268,90.8,2.295,1.951,3.225,0.275,0,3.452,13.6,3.825,102.9824,5.146,5.147,5.146,0
"2015-01-25 08:02:00",1234843,3.516667,256.3336,4.481085,0.4515848,4.35,0,2.065333,258.7936,5.72532,0.3410155,2.76,0,0,0,2.271,90.8,2.291,1.952,3.029,0.27,0,3.452,13.61,3.575,102.9818,5.146,5.147,5.146,0
"2015-01-25 08:03:00",1234844,2.851333,255.7331,5.357615,0.2517635,3.31,0,2.304,254.1961,6.044869,0.1968689,2.68,0,0,0,2.275,90.7,2.31,1.951,3.025,0.299,0,3.463,13.61,3.638,102.9818,5.147,5.147,5.146,0
"2015-01-25 08:04:00",1234845,2.629333,255.0723,4.928445,0.2578234,3.17,0,2.152,255.3095,7.548716,0.3032095,2.77,0,0,0,2.314,90.8,2.359,2.005,3.325,0.212,0,3.466,13.61,3.763,102.9833,5.146,5.147,5.146,0
"2015-01-25 08:05:00",1234846,3.223333,253.5366,4.908145,0.2407673,3.73,0,2.463333,251.4497,7.964145,0.3647952,2.98,0,0,0,2.308,90.9,2.323,1.976,3.596,0.239,0,3.472,13.61,4.012,102.9825,5.146,5.147,5.146,0
"2015-01-25 08:06:00",1234847,2.779333,258.8011,5.020603,0.3237585,3.6,0,2.092,253.709,7.436657,0.1980639,2.35,0,0,0,2.337,90.8,2.386,2.027,3.013,0.218,0,3.484,13.6,3.45,102.9842,5.146,5.147,5.146,0
"2015-01-25 08:07:00",1234848,3.103333,254.9957,5.174424,0.3326593,3.7,0,2.258667,255.0002,6.951692,0.3064173,2.74,0,0,0,2.352,90.5,2.4,2.035,3.033,0.319,0,3.497,13.61,3.45,102.9801,5.146,5.147,5.146,0
"2015-01-25 08:08:00",1234849,2.881333,257.4704,5.461783,0.3568167,3.57,0,2.538667,252.1352,5.173644,0.5114797,3.44,0,0,0,2.375,90.4,2.433,2.07,3.183,0.389,0,3.505,13.61,3.888,102.9853,5.147,5.147,5.145,0
"2015-01-25 08:09:00",1234850,2.894,254.5409,7.878773,0.5122083,4.13,0,2.25,256.7244,6.720376,0.4164933,3,0,0,0,2.414,90.2,2.451,2.098,3.158,0.402,0,3.506,13.61,3.825,102.9824,5.146,5.147,5.146,0
"2015-01-25 08:10:00",1234851,3.031333,258.4045,3.698951,0.4011295,3.81,0,1.914,255.5281,6.102794,0.1803626,2.14,0,0,0,2.39,90.3,2.421,2.073,3.104,0.242,0,3.506,13.61,3.575,102.9797,5.146,5.147,5.146,0
"2015-01-25 08:11:00",1234852,3.089333,259.3467,5.48848,0.2961186,3.68,0,1.970667,261.5334,7.131632,0.3024889,2.4,0,0,0,2.383,90.5,2.379,2.027,3.417,0.44,0,3.506,13.61,4.2,102.9801,5.146,5.147,5.145,0
"2015-01-25 08:12:00",1234853,3.061333,254.0711,6.634131,0.4295403,3.93,0,2.819333,260.5931,5.091887,0.4972387,4.17,0,0,0,2.373,90.5,2.368,2.019,3.817,0.536,0,3.522,13.61,4.888,102.979,5.145,5.147,5.145,0
"2015-01-25 08:13:00",1234854,3.250667,260.9961,5.619392,0.3394597,4.05,0,2.73,260.9314,3.802175,0.5682487,3.92,0,0,0,2.413,90,2.48,2.078,3.479,0.261,0,3.526,13.6,3.888,102.9781,5.147,5.147,5.145,0
"2015-01-25 08:14:00",1234855,3.210667,262.1358,4.439202,0.5310928,4.54,0,2.208667,263.7343,5.012307,0.3433728,2.9,0,0,0,2.437,90,2.462,2.09,3.679,0.302,0,3.542,13.61,4.263,102.9819,5.145,5.148,5.145,0
"2015-01-25 08:15:00",1234856,3.583333,261.4631,5.521138,0.3470382,4.4,0,2.521333,260.1291,5.161188,0.4372469,3.57,0,0,0,2.437,90.1,2.442,2.081,3.829,0.43,0,3.552,13.61,4.7,102.9844,5.146,5.147,5.145,0
"2015-01-25 08:16:00",1234857,3.355334,262.8677,5.522226,0.27415,3.89,0,2.486,260.8629,4.715418,0.2586839,3.03,0,0,0,2.432,90.1,2.447,2.079,3.354,0.267,0,3.57,13.61,3.763,102.9864,5.145,5.147,5.145,0
"2015-01-25 08:17:00",1234858,3.368667,259.6663,3.58942,0.3979927,3.84,0,2.305333,256.0038,5.631933,0.3101584,2.89,0,0,0,2.43,90.1,2.454,2.078,3.604,0.227,0,3.589,13.61,4.012,102.988,5.146,5.147,5.145,0
"2015-01-25 08:18:00",1234859,3.16,265.0671,4.006087,0.4217266,3.86,0,2.314667,259.2001,4.47393,0.2111513,2.87,0,0,0,2.442,90.1,2.453,2.075,3.296,0.356,0,3.592,13.61,4.138,102.99,5.146,5.147,5.145,0
"2015-01-25 08:19:00",1234860,3.454667,261.9388,6.409985,0.2853738,3.97,0,2.656666,262.4695,5.212142,0.4588198,3.36,0,0,0,2.446,90,2.473,2.083,3.996,0.264,0,3.597,13.6,4.7,102.99,5.146,5.147,5.145,0
"2015-01-25 08:20:00",1234861,3.344,260.2668,7.492281,0.4055251,4.14,0,2.992667,260.4009,3.178427,0.3742097,3.7,0,0,0,2.483,89.9,2.532,2.146,3.921,0.422,0,3.612,13.6,4.513,102.9875,5.146,5.146,5.146,0
"2015-01-25 08:21:00",1234862,3.218,261.9341,4.186056,0.443053,4.06,0,2.450667,260.3104,6.492404,0.3180664,3.03,0,0,0,2.531,89.9,2.614,2.208,3.479,0.376,0,3.617,13.61,4.2,102.9851,5.146,5.147,5.145,0
"2015-01-25 08:22:00",1234863,3.374667,255.1953,5.56084,0.3201014,3.88,0,2.186667,256.8676,5.312174,0.29812,2.89,0,0,0,2.564,89.9,2.605,2.23,3.762,0.376,0,3.635,13.6,4.575,102.9865,5.146,5.147,5.145,0
"2015-01-25 08:23:00",1234864,3.638,262.4684,4.046131,0.3987012,4.72,0,2.588666,258.0651,3.622696,0.2954063,3.04,0,0,0,2.54,90.2,2.581,2.174,3.363,0.349,0,3.636,13.61,4.075,102.9862,5.146,5.147,5.145,0
"2015-01-25 08:24:00",1234865,3.486667,257.8051,6.04242,0.233771,3.98,0,2.483333,259.133,3.402774,0.3047331,3.14,0,0,0,2.544,90,2.569,2.162,4.246,0.36,0,3.647,13.61,4.825,102.9871,5.146,5.146,5.145,0
"2015-01-25 08:25:00",1234866,3.283333,261.4003,6.082325,0.2186829,3.78,0,2.428,259.1318,4.64473,0.2827531,2.84,0,0,0,2.546,89.9,2.577,2.163,3.304,0.322,0,3.667,13.61,3.888,102.9896,5.146,5.147,5.145,0
"2015-01-25 08:26:00",1234867,3.312667,254.8742,6.444345,0.3619662,3.9,0,2.387333,252.6118,7.756499,0.3594527,3.01,0,0,0,2.535,90,2.558,2.16,3.167,0.218,0,3.676,13.61,3.513,102.9893,5.146,5.146,5.145,0
"2015-01-25 08:27:00",1234868,2.781334,256.2044,4.383114,0.2296916,3.2,0,2.060667,257.0608,5.739935,0.1971621,2.42,0,0,0,2.536,89.9,2.579,2.161,3.271,0.575,0,3.676,13.61,4.325,102.9939,5.147,5.147,5.145,0
"2015-01-25 08:28:00",1234869,3.008,255.8009,5.598363,0.2306281,3.41,0,2.376,255.5242,7.637249,0.2280877,2.9,0,0,0,2.554,89.8,2.582,2.182,3.021,0.259,0,3.687,13.6,3.45,102.9942,5.147,5.147,5.145,0
"2015-01-25 08:29:00",1234870,2.484,253.7281,7.220243,0.2532667,2.95,0,1.806667,251.7414,8.73887,0.242478,2.2,0,0,0,2.533,89.8,2.549,2.161,2.825,0.141,0,3.698,13.61,3.075,102.994,5.145,5.147,5.145,0
"2015-01-25 08:30:00",1234871,2.598667,256.9323,5.924272,0.1847473,2.99,0,1.768667,258.9351,4.492103,0.1363264,1.98,0,0,0,2.527,90,2.523,2.149,2.563,0.225,0,3.716,13.61,3.138,102.9894,5.146,5.147,5.145,0
"2015-01-25 08:31:00",1234872,2.59,256.1293,7.996068,0.4183619,3.32,0,1.66,254.7249,5.45525,0.2346061,2.19,0,0,0,2.519,89.8,2.505,2.098,2.95,0.195,0,3.719,13.6,3.263,102.9886,5.146,5.147,5.145,0
"2015-01-25 08:32:00",1234873,2.903333,253.2612,5.957672,0.3749963,3.55,0,1.942,259.3863,9.357075,0.5061515,2.81,0,0,0,2.495,90.3,2.463,2.082,3.229,0.492,0,3.733,13.61,4.2,102.9871,5.146,5.147,5.145,0
"2015-01-25 08:33:00",1234874,2.657333,258.5316,6.061786,0.214646,3.35,0,1.941333,255.0798,6.969729,0.2923666,2.78,0,0,0,2.491,90.2,2.503,2.084,2.888,0.22,0,3.741,13.61,3.325,102.9898,5.146,5.147,5.145,0
"2015-01-25 08:34:00",1234875,2.948666,256.1313,3.647877,0.3926129,3.62,0,1.778,256.6669,4.839268,0.2172311,2.16,0,0,0,2.498,89.9,2.481,2.095,2.896,0.28,0,3.753,13.61,3.325,102.9866,5.146,5.147,5.145,0
"2015-01-25 08:35:00",1234876,2.863333,257.4667,2.578159,0.2618566,3.32,0,2.009333,260.867,2.777297,0.2176378,2.46,0,0,0,2.482,89.8,2.458,2.074,3.183,0.238,0,3.784,13.61,3.7,102.9821,5.146,5.146,5.145,0
"2015-01-25 08:36:00",1234877,3.136667,258.7949,6.009253,0.4317818,4,0,2.180667,261.1266,7.177988,0.28947,2.84,0,0,0,2.477,89.6,2.444,2.072,3.413,0.237,0,3.796,13.6,3.888,102.9858,5.146,5.147,5.145,0
"2015-01-25 08:37:00",1234878,3.284667,259.9317,4.448379,0.3723057,4.18,0,2.406667,259.7315,4.68049,0.2721682,3,0,0,0,2.459,89.7,2.427,2.05,3.404,0.383,0,3.807,13.61,4.2,102.985,5.145,5.147,5.145,0
"2015-01-25 08:38:00",1234879,2.87,260.8664,4.333091,0.4201587,3.93,0,2.496666,259.397,5.054997,0.3298821,3.07,0,0,0,2.465,89.4,2.442,2.07,3.371,0.412,0,3.812,13.61,4.138,102.9844,5.145,5.146,5.145,0
"2015-01-25 08:39:00",1234880,2.963333,264.0627,5.231199,0.178126,3.31,0,2.008,264.6058,6.840165,0.2713472,2.57,0,0,0,2.465,89.6,2.471,2.082,3.079,0.255,0,3.827,13.6,3.763,102.9852,5.146,5.146,5.145,0
"2015-01-25 08:40:00",1234881,3.160667,261.0679,4.80789,0.4848431,4.16,0,2.064667,262.5356,5.462252,0.4466448,2.77,0,0,0,2.469,89.6,2.442,2.077,3.662,0.356,0,3.827,13.61,4.388,102.9847,5.145,5.146,5.145,0
"2015-01-25 08:41:00",1234882,2.969333,264.8665,3.402687,0.2928587,3.77,0,2.03,260.6659,4.554763,0.2989314,2.5,0,0,0,2.469,89.8,2.436,2.069,3.263,0.194,0,3.827,13.61,3.825,102.9855,5.145,5.146,5.145,0
"2015-01-25 08:42:00",1234883,2.873334,262.9987,3.63273,0.2273518,3.4,0,2.379333,259.5372,5.372353,0.4225867,3.06,0,0,0,2.471,89.7,2.477,2.082,3.488,0.215,0,3.836,13.6,3.825,102.985,5.145,5.146,5.145,0
"2015-01-25 08:43:00",1234884,2.748667,259.8605,6.748137,0.3499308,3.64,0,2.390667,264.4691,5.446324,0.29713,2.95,0,0,0,2.507,89.5,2.509,2.089,3.717,0.255,0,3.849,13.61,4.2,102.9896,5.145,5.147,5.145,0
"2015-01-25 08:44:00",1234885,2.861333,262.4586,7.470379,0.3467731,3.64,0,2.43,260.6676,3.112314,0.294392,2.93,0,0,0,2.531,89.4,2.551,2.16,3.442,0.185,0,3.866,13.61,3.825,102.9887,5.145,5.146,5.145,0
"2015-01-25 08:45:00",1234886,2.938,261.9307,5.505665,0.342738,3.32,0,2.05,257.9359,4.022743,0.2683778,2.56,0,0,0,2.52,89.5,2.549,2.161,2.992,0.229,0,3.867,13.61,3.388,102.9913,5.145,5.146,5.145,0
"2015-01-25 08:46:00",1234887,2.396667,260.999,4.828567,0.3476524,2.96,0,2.180667,261.4018,4.126821,0.1560542,2.43,0,0,0,2.52,89.6,2.519,2.135,2.983,0.174,0,3.85,13.61,3.45,102.9915,5.145,5.146,5.145,0
"2015-01-25 08:47:00",1234888,3.153333,267.8712,5.712532,0.5238915,4.03,0,2.076667,258.0519,6.766967,0.4506982,3.01,0,0,0,2.502,89.6,2.494,2.087,3.25,0.412,0,3.878,13.61,3.95,102.9959,5.145,5.146,5.145,0
"2015-01-25 08:48:00",1234889,3.182,262.4016,5.26285,0.4092954,3.69,0,2.088667,259.531,4.160168,0.3107811,2.51,0,0,0,2.514,89.7,2.512,2.114,3.346,0.241,0,3.895,13.61,3.763,102.9921,5.145,5.146,5.145,0
"2015-01-25 08:49:00",1234890,3.011333,259.4836,8.567998,0.4946766,4.09,0,2.231333,254.5984,5.350553,0.3460995,2.74,0,0,0,2.505,89.7,2.521,2.108,3.354,0.199,0,3.91,13.6,3.638,102.9889,5.145,5.146,5.145,0
"2015-01-25 08:50:00",1234891,3.42,261.666,5.459023,0.3500095,3.94,0,2.598,258.0612,6.303405,0.2711998,3.01,0,0,0,2.547,89.6,2.579,2.165,3.608,0.178,0,3.914,13.61,4.012,102.9881,5.145,5.146,5.145,0
"2015-01-25 08:51:00",1234892,3.331333,260.2666,5.659163,0.2583503,3.81,0,2.688667,256.8663,4.160522,0.3444971,3.29,0,0,0,2.559,89.4,2.564,2.16,3.775,0.326,0,3.925,13.6,4.513,102.9872,5.145,5.146,5.144,0
"2015-01-25 08:52:00",1234893,3.138,259.2011,5.502927,0.2730616,3.49,0,2.695333,258.9299,7.185035,0.319622,3.16,0,0,0,2.553,89.5,2.577,2.16,3.704,0.241,0,3.934,13.61,4.325,102.9896,5.145,5.146,5.144,0
"2015-01-25 08:53:00",1234894,3.342,258.0616,5.477863,0.2736713,3.96,0,2.577334,256.1259,6.299409,0.3239847,3.25,0,0,0,2.542,89.6,2.564,2.154,3.533,0.272,0,3.953,13.61,3.95,102.9913,5.146,5.146,5.145,0
"2015-01-25 08:54:00",1234895,3.125333,256.5385,5.399487,0.3810313,3.87,0,2.603333,250.5294,6.953925,0.3666,3.23,0,0,0,2.547,89.5,2.601,2.182,3.55,0.391,0,3.957,13.6,4.325,102.9919,5.145,5.146,5.145,0
"2015-01-25 08:55:00",1234896,3.281333,255.3984,4.483278,0.3739138,3.78,0,2.846,254.4718,5.208873,0.5059091,3.75,0,0,0,2.599,89.4,2.665,2.233,3.592,0.305,0,3.975,13.61,4.075,102.9866,5.145,5.145,5.144,0
"2015-01-25 08:56:00",1234897,3.073334,251.6669,5.157429,0.3159043,3.51,0,2.586,252.6078,6.100918,0.3241564,3.14,0,0,0,2.629,89.5,2.707,2.278,3.713,0.372,0,3.988,13.61,4.45,102.9862,5.145,5.145,5.145,0
"2015-01-25 08:57:00",1234898,3.476,257.2638,6.135433,0.3027606,4.02,0,2.627333,257.7971,4.502963,0.4588749,3.5,0,0,0,2.657,89.4,2.726,2.306,3.629,0.301,0,3.997,13.61,4.138,102.9884,5.145,5.146,5.145,0
"2015-01-25 08:58:00",1234899,3.194667,257.9189,8.892842,0.3592375,3.85,0,2.444667,255.7491,5.847018,0.4329722,3.06,0,0,0,2.644,89.5,2.652,2.245,3.779,0.489,0,4.015,13.61,4.45,102.9881,5.145,5.146,5.144,0
"2015-01-25 08:59:00",1234900,3.410666,262.9985,5.596955,0.258701,3.82,0,2.258,256.796,4.830033,0.243754,2.85,0,0,0,2.603,89.6,2.616,2.208,3.329,0.197,0,4.021,13.6,3.7,102.9873,5.145,5.146,5.144,0
"2015-01-25 09:00:00",1234901,2.997333,257.3335,6.00656,0.3413593,3.8,0,2.02,258.737,5.296378,0.2278889,2.42,0,0,0,2.595,89.6,2.637,2.186,3.392,0.187,0,4.038,13.61,3.763,102.9877,5.145,5.146,5.145,0
"2015-01-25 09:01:00",1234902,3.128,256.2645,5.658014,0.4103689,3.93,0,2.315333,258.4012,4.15828,0.28033,2.73,0,0,0,2.609,89.7,2.62,2.219,3.604,0.551,0,4.039,13.61,4.638,102.9887,5.145,5.146,5.144,0
"2015-01-25 09:02:00",1234903,2.900667,253.6677,4.712686,0.2185244,3.24,0,2.411334,251.7399,5.152351,0.4021752,3.04,0,0,0,2.607,89.4,2.663,2.224,3.292,0.271,0,4.042,13.61,3.825,102.9853,5.145,5.146,5.144,0
"2015-01-25 09:03:00",1234904,3.042667,257.2618,5.552418,0.1662314,3.39,0,2.606,257.3275,5.065032,0.4353206,3.38,0,0,0,2.651,89.3,2.72,2.293,3.646,0.169,0,4.055,13.61,3.888,102.9894,5.145,5.146,5.144,0
"2015-01-25 09:04:00",1234905,2.982,256.2002,3.249422,0.1901648,3.33,0,2.142,255.6639,4.740746,0.2653601,2.64,0,0,0,2.67,89.2,2.73,2.307,3.158,0.158,0,4.064,13.61,3.388,102.9877,5.145,5.145,5.145,0
"2015-01-25 09:05:00",1234906,3.004,255.3357,5.145432,0.3877766,3.74,0,2.479333,257.5001,9.444117,0.6001496,4.08,0,0,0,2.654,89.3,2.694,2.253,3.837,0.591,0,4.079,13.6,5.075,102.9877,5.146,5.146,5.145,0
"2015-01-25 09:06:00",1234907,3.310667,255.8011,5.829573,0.3898455,4.03,0,2.570667,251.67,4.463992,0.4325963,3.36,0,0,0,2.685,89.3,2.771,2.293,3.479,0.235,0,4.084,13.61,3.95,102.9898,5.145,5.145,5.144,0
"2015-01-25 09:07:00",1234908,3.018667,256.2686,3.818891,0.3442842,3.72,0,2.402667,259.2252,8.551971,0.4708357,3.16,0,0,0,2.715,89.3,2.776,2.314,3.779,0.23,0,4.094,13.61,4.2,102.9972,5.145,5.145,5.144,0
"2015-01-25 09:08:00",1234909,2.996,260.3336,4.974379,0.5271407,3.83,0,2.486,259.4688,4.785031,0.2645953,2.93,0,0,0,2.705,89.3,2.744,2.293,3.596,0.261,0,4.111,13.61,4.138,102.9963,5.145,5.145,5.144,0
"2015-01-25 09:09:00",1234910,3.162667,257.067,3.213006,0.2075401,3.58,0,2.105333,253.7968,5.574589,0.252319,2.56,0,0,0,2.717,89.1,2.757,2.291,3.233,0.249,0,4.129,13.61,3.825,103.0034,5.145,5.145,5.144,0
"2015-01-25 09:10:00",1234911,2.924667,257.8625,7.084379,0.4312442,3.84,0,2.065333,259.1774,8.301687,0.4751683,3.37,0,0,0,2.715,89.2,2.732,2.289,3.163,0.246,0,4.158,13.6,3.763,103.0037,5.145,5.145,5.144,0
"2015-01-25 09:11:00",1234912,2.876,256.8707,4.949557,0.3198499,3.47,0,2.111333,256.1423,5.310283,0.3327234,2.65,0,0,0,2.699,89.3,2.72,2.28,3.183,0.215,0,4.172,13.61,3.45,103.0025,5.145,5.145,5.145,0
"2015-01-25 09:12:00",1234913,2.916667,252.5311,5.986179,0.3865862,3.67,0,1.952,256.7255,5.622968,0.2004063,2.29,0,0,0,2.678,89.4,2.694,2.264,2.875,0.246,0,4.182,13.61,3.263,103.0042,5.145,5.145,5.144,0
"2015-01-25 09:13:00",1234914,2.894667,254.202,7.506636,0.3697723,3.7,0,2.688,250.0022,8.637366,0.3809847,3.39,0,0,0,2.693,89,2.764,2.287,3.887,0.404,0,4.184,13.6,4.388,103.0087,5.144,5.145,5.144,0
"2015-01-25 09:14:00",1234915,2.874667,257.0582,5.622933,0.2066839,3.23,0,2.268667,254.6671,3.82336,0.300663,3.01,0,0,0,2.789,88.8,2.86,2.408,3.271,0.18,0,4.204,13.6,3.575,103.0116,5.145,5.145,5.144,0
"2015-01-25 09:15:00",1234916,2.853333,257.9337,4.23314,0.2160144,3.19,0,1.974,255.1362,5.003623,0.2384059,2.25,0,0,0,2.771,89.4,2.807,2.352,3.079,0.2,0,4.222,13.61,3.325,103.0148,5.145,5.145,5.144,33.33
"2015-01-25 09:16:00",1234917,2.974666,251.9291,7.370147,0.2973857,3.43,0,1.946667,254.4804,10.31148,0.2529998,2.32,0,0,0,2.755,89,2.788,2.327,3.296,0.384,0,4.253,13.61,3.95,103.0101,5.145,5.145,5.144,73.33
"2015-01-25 09:17:00",1234918,3.196667,256.4662,5.485967,0.37325,3.96,0,2.154667,257.0742,7.518658,0.3170671,2.76,0,0,0,2.769,89.3,2.795,2.33,3.275,0.384,0,4.264,13.6,4.012,103.0149,5.145,5.145,5.144,100
"2015-01-25 09:18:00",1234919,2.834667,255.8761,6.392844,0.1585714,3.14,0,1.812667,252.3315,5.171208,0.2291278,2.28,0,0,0,2.785,88.9,2.803,2.336,2.529,0.252,0,4.292,13.6,2.95,103.011,5.144,5.145,5.144,100
"2015-01-25 09:19:00",1234920,2.566,250.9246,7.914566,0.2050626,3.07,0,2.077333,251.5375,5.134192,0.4653811,3.04,0,0,0,2.793,89.2,2.862,2.368,2.958,0.327,0,4.302,13.61,3.45,103.0104,5.144,5.145,5.144,100
"2015-01-25 09:20:00",1234921,2.884666,255.8224,7.475606,0.4999449,3.87,0,2.238667,252.4577,6.221561,0.4689686,3.35,0,0,0,2.828,88.7,2.868,2.418,3.325,0.491,0,4.323,13.6,4.2,103.01,5.144,5.145,5.144,100
"2015-01-25 09:21:00",1234922,2.624,255.4737,5.296433,0.3548484,3.2,0,2.402667,255.1347,5.521138,0.3453977,3.08,0,0,0,2.847,88.8,2.899,2.418,3.421,0.169,0,4.339,13.6,3.763,103.0128,5.144,5.145,5.144,100
"2015-01-25 09:22:00",1234923,2.822,253.4716,4.947927,0.2662881,3.42,0,2.605334,254.3984,7.094474,0.4047199,3.41,0,0,0,2.825,88.6,2.837,2.395,3.296,0.387,0,4.351,13.61,3.763,103.0069,5.145,5.145,5.144,100
"2015-01-25 09:23:00",1234924,2.649334,252.7209,7.536003,0.4397646,3.58,0,1.93,256.397,4.614665,0.3221801,2.6,0,0,0,2.821,88.6,2.857,2.401,2.617,0.344,0,4.374,13.6,3.45,103.0149,5.144,5.145,5.142,100
"2015-01-25 09:24:00",1234925,2.66,251.7213,6.332847,0.4232887,3.31,0,2.262,250.266,5.54249,0.5474693,3.28,0,0,0,2.825,88.8,2.842,2.392,3.629,0.209,0,4.385,13.61,3.95,103.0142,5.144,5.145,5.143,100
"2015-01-25 09:25:00",1234926,2.758667,260.1343,6.728888,0.4160908,3.43,0,2.28,259.7646,8.465747,0.2549248,2.85,0,0,0,2.817,88.9,2.842,2.394,3.075,0.425,0,4.402,13.61,4.2,103.0148,5.144,5.145,5.143,100
"2015-01-25 09:26:00",1234927,2.578667,260.068,5.064467,0.3737712,3.24,0,1.862,260.1957,6.598807,0.2194295,2.28,0,0,0,2.82,89,2.828,2.368,2.896,0.424,0,4.414,13.6,3.513,103.0138,5.145,5.145,5.143,100
"2015-01-25 09:27:00",1234928,2.8,257.6193,7.25998,0.2539554,3.22,0,1.891333,253.5272,5.027907,0.3813462,2.81,0,0,0,2.813,88.9,2.815,2.35,3.175,0.174,0,4.428,13.6,3.388,103.0142,5.144,5.144,5.143,100
"2015-01-25 09:28:00",1234929,2.702,260.665,6.265419,0.2573765,3.03,0,2.679333,262.5704,9.657781,0.3054716,3.06,0,0,0,2.834,88.9,2.878,2.404,3.325,0.407,0,4.435,13.6,3.888,103.0173,5.144,5.144,5.143,100
"2015-01-25 09:29:00",1234930,2.984,261.2725,5.599877,0.4028697,3.74,0,2.028667,260.0496,6.846118,0.2051623,2.4,0,0,0,2.869,88.8,2.87,2.427,2.829,0.304,0,4.459,13.6,3.45,103.0143,5.143,5.145,5.143,100
"2015-01-25 09:30:00",1234931,2.926,259.5779,9.231433,0.3070461,3.79,0,1.908667,259.4028,4.878819,0.2338908,2.34,0,0,0,2.861,88.8,2.825,2.401,3.125,0.287,0,4.477,13.61,3.45,103.017,5.143,5.144,5.142,100
"2015-01-25 09:31:00",1234932,2.635333,259.467,4.513339,0.1790295,2.89,0,1.843333,252.9321,4.295427,0.3095301,2.4,0,0,0,2.838,89,2.798,2.371,3.333,0.215,0,4.489,13.6,3.763,103.0183,5.143,5.144,5.142,100
"2015-01-25 09:32:00",1234933,2.999333,259.3978,4.496869,0.2673691,3.55,0,1.920667,260.2707,5.741824,0.2833482,2.53,0,0,0,2.827,88.9,2.797,2.37,3.192,0.208,0,4.508,13.6,3.575,103.0131,5.143,5.144,5.142,100
"2015-01-25 09:33:00",1234934,2.824,260.8001,4.260502,0.2682735,3.22,0,2.062,260.2019,4.306893,0.2779016,2.62,0,0,0,2.829,89,2.806,2.365,3.246,0.259,0,4.52,13.6,3.763,103.0133,5.144,5.144,5.142,100
"2015-01-25 09:34:00",1234935,2.997333,257.2708,5.656516,0.2689106,3.56,0,1.978667,257.9319,3.905553,0.2408282,2.57,0,0,0,2.834,89,2.807,2.391,3.025,0.19,0,4.54,13.6,3.325,103.0122,5.144,5.144,5.143,100
"2015-01-25 09:35:00",1234936,2.754,253.9366,5.430587,0.3656738,3.44,0,2.009333,256.7878,6.626797,0.2747475,2.82,0,0,0,2.843,88.9,2.818,2.395,3.254,0.245,0,4.557,13.6,3.763,103.005,5.143,5.144,5.142,100
"2015-01-25 09:36:00",1234937,2.673333,263.134,5.301302,0.2320249,3.11,0,2.09,256.3331,4.375755,0.2015606,2.62,0,0,0,2.87,89.3,2.836,2.396,3.05,0.252,0,4.561,13.6,3.638,103.0041,5.143,5.144,5.142,100
"2015-01-25 09:37:00",1234938,2.830667,258.1354,5.375321,0.2404847,3.35,0,1.882666,255.7377,6.706342,0.2888475,2.41,0,0,0,2.863,89.1,2.826,2.401,2.963,0.419,0,4.586,13.6,3.513,103.0044,5.142,5.144,5.142,100
"2015-01-25 09:38:00",1234939,2.435333,255.8669,5.326852,0.3415038,3.24,0,1.726667,252.6031,4.893494,0.1635305,2.19,0,0,0,2.85,89.2,2.834,2.402,2.696,0.266,0,4.6,13.61,3.138,103.006,5.144,5.144,5.142,100
"2015-01-25 09:39:00",1234940,2.729333,260.2585,7.541974,0.4330584,3.34,0,2.010667,255.8689,4.144346,0.2881774,2.53,0,0,0,2.857,89.1,2.837,2.439,2.983,0.401,0,4.619,13.61,3.638,103.0027,5.143,5.144,5.143,100
"2015-01-25 09:40:00",1234941,2.724666,256.933,5.432926,0.3713734,3.44,0,1.89,252.8706,5.675109,0.288929,2.49,0,0,0,2.878,89,2.873,2.458,3.171,0.331,0,4.641,13.6,4.075,103.0013,5.142,5.144,5.142,100
"2015-01-25 09:41:00",1234942,2.915334,259.5321,4.976574,0.3097067,3.5,0,2.033333,253.8027,5.227887,0.317147,2.7,0,0,0,2.889,89,2.882,2.466,3.083,0.203,0,4.658,13.6,3.45,103.0044,5.142,5.143,5.142,100
"2015-01-25 09:42:00",1234943,2.828,252.3994,2.678036,0.4061067,3.86,0,1.995333,249.5325,4.498442,0.1963285,2.25,0,0,0,2.873,89.2,2.864,2.457,2.963,0.32,0,4.669,13.6,3.388,103.0023,5.143,5.144,5.142,100
"2015-01-25 09:43:00",1234944,2.786,253.8017,5.305312,0.4134537,3.42,0,2.015333,252.205,5.071167,0.234261,2.53,0,0,0,2.861,89.3,2.845,2.448,2.95,0.224,0,4.685,13.6,3.45,103.0169,5.143,5.144,5.142,100
"2015-01-25 09:44:00",1234945,2.905333,255.6608,6.211018,0.2414641,3.29,0,2.000667,248.7353,5.491136,0.433981,3.16,0,0,0,2.865,89.4,2.864,2.452,2.925,0.418,0,4.701,13.6,4.075,103.0232,5.143,5.144,5.142,100
"2015-01-25 09:45:00",1234946,2.794,248.5283,5.791449,0.3189315,3.32,0,2.421334,246.8736,6.180066,0.3519255,3.19,0,0,0,2.899,89.3,2.952,2.513,3.233,0.415,0,4.722,13.6,4.075,103.0209,5.144,5.144,5.142,100
"2015-01-25 09:46:00",1234947,2.752667,251.867,4.922254,0.2809618,3.38,0,2.173333,252.4691,5.952074,0.2673242,2.7,0,0,0,2.939,89.2,2.975,2.548,2.992,0.096,0,4.728,13.6,3.2,103.0223,5.142,5.144,5.142,100
"2015-01-25 09:47:00",1234948,2.580667,253.7435,5.79424,0.1947808,2.92,0,2.182,252.8761,5.232648,0.2753713,2.73,0,0,0,2.925,89.3,2.941,2.541,3.388,0.341,0,4.749,13.6,3.95,103.0176,5.142,5.144,5.142,100
"2015-01-25 09:48:00",1234949,2.674,247.8109,7.046809,0.2692657,3.12,0,2.070667,246.2729,9.794751,0.2525197,2.59,0,0,0,2.92,89.3,2.916,2.527,2.813,0.227,0,4.759,13.6,3.263,103.0096,5.142,5.144,5.141,100
"2015-01-25 09:49:00",1234950,2.519333,254.0672,4.567133,0.1752129,2.82,0,1.850667,249.6138,6.959301,0.1804242,2.32,0,0,0,2.885,89.8,2.899,2.488,2.725,0.228,0,4.771,13.6,3.138,103.0176,5.142,5.144,5.142,100
"2015-01-25 09:50:00",1234951,2.371334,253.2659,5.444624,0.3363305,2.94,0,1.749333,250.715,8.798306,0.2689849,2.21,0,0,0,2.894,89.7,2.906,2.512,2.571,0.329,0,4.785,13.6,3.263,103.0176,5.144,5.144,5.142,100
"2015-01-25 09:51:00",1234952,2.702667,255.8063,6.201715,0.4089901,3.67,0,1.882667,247.8647,5.997571,0.2518853,2.32,0,0,0,2.911,89.6,2.945,2.534,2.796,0.416,0,4.798,13.6,3.763,103.0123,5.142,5.143,5.141,100
"2015-01-25 09:52:00",1234953,2.306667,253.0635,6.282838,0.2012516,2.6,0,1.928,250.4698,5.424889,0.1755069,2.24,0,0,0,2.943,89.5,2.978,2.582,2.642,0.187,0,4.816,13.6,2.888,103.0086,5.143,5.144,5.141,100
"2015-01-25 09:53:00",1234954,2.366,252.5902,6.792724,0.3330426,3.14,0,1.794667,246.531,4.586911,0.2619381,2.21,0,0,0,2.924,89.9,2.951,2.543,2.808,0.25,0,4.823,13.6,3.388,103.0117,5.142,5.143,5.142,100
"2015-01-25 09:54:00",1234955,2.859333,255.5298,7.148991,0.1814558,3.31,0,2.164666,255.403,6.654139,0.3071778,2.81,0,0,0,2.962,89.7,3.025,2.596,2.992,0.126,0,4.843,13.6,3.2,103.0149,5.142,5.144,5.142,100
"2015-01-25 09:55:00",1234956,2.689333,255.9655,7.933375,0.2394011,3.02,0,2.453333,253.99,8.583171,0.4134677,3.17,0,0,0,3,89.4,3.03,2.62,3.242,0.336,0,4.858,13.6,4.012,103.0106,5.142,5.144,5.141,100
"2015-01-25 09:56:00",1234957,2.910666,254.8018,3.901077,0.2184023,3.36,0,2.27,251.3345,3.680947,0.3106767,2.82,0,0,0,2.984,89.3,2.975,2.602,2.929,0.142,0,4.865,13.6,3.2,103.0116,5.143,5.143,5.141,100
"2015-01-25 09:57:00",1234958,2.725334,249.3468,8.454137,0.3498926,3.76,0,2.017333,249.3286,6.783284,0.4119784,3.14,0,0,0,2.973,89.4,2.98,2.602,3.004,0.702,0,4.88,13.6,4.263,103.0079,5.141,5.143,5.141,100
"2015-01-25 09:58:00",1234959,3.138,253.8361,8.310475,0.4856501,3.82,0,2.609333,254.0014,5.584019,0.478323,3.56,0,0,0,2.973,89.6,3.015,2.614,3.729,0.315,0,4.892,13.6,4.45,103.0126,5.142,5.143,5.141,100
"2015-01-25 09:59:00",1234960,3.264,253.733,2.515573,0.2314533,3.57,0,2.297333,252.3405,5.743248,0.2395124,2.77,0,0,0,3.019,89.4,3.069,2.679,3.117,0.221,0,4.902,13.6,3.513,103.0043,5.142,5.142,5.141,100
"2015-01-25 10:00:00",1234961,3.045333,248.4078,5.3088,0.3792953,3.81,0,2.123333,248.1326,8.202842,0.394456,3,0,0,0,2.989,89.6,3.006,2.611,3.025,0.382,0,4.912,13.6,3.825,103.0041,5.141,5.144,5.141,100
"2015-01-25 10:01:00",1234962,2.931333,252.4033,5.509117,0.2961051,3.32,0,2.017333,249.9341,3.375194,0.2455597,2.54,0,0,0,3.037,89.6,3.096,2.68,2.763,0.45,0,4.921,13.6,3.45,103.0023,5.142,5.143,5.141,100
"2015-01-25 10:02:00",1234963,2.592667,254.7322,3.604014,0.4829005,3.41,0,1.999333,255.7308,6.626872,0.2840532,2.62,0,0,0,3.043,89.7,3.065,2.685,3.029,0.373,0,4.935,13.6,3.575,103.0051,5.141,5.143,5.141,100
"2015-01-25 10:03:00",1234964,2.697333,250.1302,5.186526,0.2643348,3.25,0,2.331333,247.8043,5.304421,0.2127241,2.69,0,0,0,3.041,90,3.057,2.68,2.988,0.239,0,4.945,13.6,3.575,103.006,5.142,5.143,5.141,100
"2015-01-25 10:04:00",1234965,2.841334,253.2784,5.785214,0.2863999,3.41,0,2.120667,248.9333,3.254729,0.195873,2.45,0,0,0,3.035,89.9,3.027,2.633,2.879,0.116,0,4.948,13.6,3.2,103.0067,5.142,5.143,5.141,100
"2015-01-25 10:05:00",1234966,2.838667,254.2806,7.524392,0.3315794,3.75,0,2.126,249.9368,5.599437,0.4067398,2.86,0,0,0,3.003,90.1,3.009,2.602,3.221,0.335,0,4.963,13.6,3.888,103.0066,5.141,5.143,5.141,100
"2015-01-25 10:06:00",1234967,3.186667,256.932,6.42542,0.3864827,3.75,0,2.344,257.4685,3.791577,0.3881031,3.23,0,0,0,2.977,89.7,2.969,2.591,3.567,0.306,0,4.969,13.6,4.138,103.0006,5.142,5.143,5.141,100
"2015-01-25 10:07:00",1234968,3.198,259.2034,5.547713,0.358296,3.76,0,2.632667,259.1272,6.083525,0.4385806,3.25,0,0,0,2.993,89.4,3.011,2.595,3.992,0.433,0,4.987,13.6,4.513,102.9967,5.141,5.142,5.141,100
"2015-01-25 10:08:00",1234969,3.508667,254.4645,6.627678,0.3035318,4,0,2.919333,257.4047,5.580365,0.3640048,3.75,0,0,0,3.025,89.4,3.023,2.62,3.767,0.27,0,4.991,13.6,4.263,103.0006,5.141,5.142,5.141,100
"2015-01-25 10:09:00",1234970,3.591334,257.7972,7.402812,0.4196962,4.25,0,2.393333,259.1812,7.256076,0.2216804,2.73,0,0,0,3.038,89.4,3.041,2.662,3.7,0.298,0,4.995,13.6,4.325,102.9967,5.141,5.143,5.141,100
"2015-01-25 10:10:00",1234971,3.436,259.199,3.884358,0.4470764,4.17,0,2.645334,256.2659,5.718894,0.3730927,3.12,0,0,0,3.023,89.7,3.006,2.617,3.754,0.302,0,4.998,13.6,4.388,102.9988,5.142,5.142,5.141,100
"2015-01-25 10:11:00",1234972,3.835333,257.402,4.061511,0.3891678,4.38,0,2.516,258.7997,5.112698,0.3624877,3.29,0,0,0,3.026,89.9,3.028,2.642,3.479,0.363,0,5.01,13.6,4.138,102.9971,5.142,5.142,5.141,100
"2015-01-25 10:12:00",1234973,3.438667,258.8659,6.426619,0.4337567,4.12,0,2.411333,259.734,5.271579,0.2912472,3.02,0,0,0,3.031,89.8,3.053,2.645,3.429,0.338,0,5.022,13.6,3.95,102.9946,5.141,5.142,5.141,100
"2015-01-25 10:13:00",1234974,2.928667,258.6649,5.871521,0.2916131,3.34,0,2.256667,259.2656,4.999079,0.2712604,2.78,0,0,0,3.059,89.9,3.071,2.675,3.167,0.244,0,5.042,13.6,3.575,102.9953,5.142,5.142,5.141,100
"2015-01-25 10:14:00",1234975,3.227334,256.4618,7.234466,0.3359656,3.9,0,2.474,256.2682,4.667681,0.433479,3.14,0,0,0,3.053,89.9,3.036,2.657,3.479,0.409,0,5.064,13.6,4.138,102.9968,5.142,5.143,5.141,100
"2015-01-25 10:15:00",1234976,3.156667,254.5318,3.479677,0.4674138,4.01,0,2.608666,253.133,6.248033,0.2187804,3.04,0,0,0,3.045,90.2,3.035,2.657,3.346,0.206,0,5.067,13.6,3.638,102.9981,5.141,5.142,5.141,100
"2015-01-25 10:16:00",1234977,3.072667,252.8027,4.547291,0.3105794,3.78,0,2.328,252.3728,7.165162,0.3342893,2.93,0,0,0,3.059,90.1,3.069,2.666,3.667,0.278,0,5.068,13.6,4.138,102.9974,5.141,5.142,5.141,100
"2015-01-25 10:17:00",1234978,2.884,258.9376,4.957719,0.2198121,3.29,0,2.325333,257.0055,7.549043,0.4450149,2.9,0,0,0,3.125,90,3.19,2.774,3.292,0.306,0,5.074,13.6,3.888,103.0014,5.141,5.142,5.141,100
"2015-01-25 10:18:00",1234979,3.388,253.1316,5.629237,0.4957983,4.38,0,2.756,253.8008,7.211075,0.2315686,3.19,0,0,0,3.137,90.1,3.145,2.77,3.787,0.438,0,5.074,13.6,4.45,102.9975,5.142,5.142,5.141,100
"2015-01-25 10:19:00",1234980,3.002667,253.7271,8.008665,0.2676432,3.46,0,2.764667,252.0013,6.875786,0.28324,3.5,0,0,0,3.174,90.1,3.234,2.825,3.292,0.369,0,5.095,13.6,4.012,102.9977,5.141,5.142,5.141,100
"2015-01-25 10:20:00",1234981,2.798,255.7344,3.641093,0.2189429,3.09,0,2.207333,253.8027,5.572751,0.2635518,2.61,0,0,0,3.169,90.2,3.162,2.801,3.325,0.308,0,5.097,13.6,3.888,102.9932,5.141,5.142,5.141,100
"2015-01-25 10:21:00",1234982,3.216666,253.2061,6.404389,0.4015581,3.95,0,2.469333,253.1354,4.378023,0.36523,3.1,0,0,0,3.129,90.6,3.114,2.729,3.667,0.344,0,5.107,13.6,4.138,102.9923,5.141,5.142,5.141,100
"2015-01-25 10:22:00",1234983,2.976667,255.3942,4.893514,0.5257334,4.21,0,2.156,256.6693,4.553447,0.3129175,2.69,0,0,0,3.151,90.4,3.167,2.782,3.125,0.202,0,5.117,13.6,3.575,102.9966,5.141,5.142,5.141,100
"2015-01-25 10:23:00",1234984,2.892,258.0219,6.394821,0.2260147,3.3,0,1.92,254.997,4.840772,0.2751485,2.54,0,0,0,3.135,90.3,3.137,2.766,3.313,0.264,0,5.123,13.6,3.825,102.9949,5.142,5.142,5.141,100
"2015-01-25 10:24:00",1234985,2.958667,255.0269,9.429129,0.478454,3.9,0,2.356667,257.6548,7.591351,0.3488584,3.31,0,0,0,3.173,90.2,3.184,2.785,3.404,0.377,0,5.15,13.6,3.888,102.9945,5.142,5.142,5.141,100
"2015-01-25 10:25:00",1234986,3.39,259.1989,4.321921,0.2350035,3.74,0,2.842,260.868,5.736294,0.3593735,3.54,0,0,0,3.197,90,3.201,2.801,3.821,0.256,0,5.16,13.6,4.263,102.9965,5.142,5.142,5.14,100
"2015-01-25 10:26:00",1234987,3.828667,259.2016,5.099977,0.6034995,5.07,0,2.768667,258.3662,8.77426,0.3041242,3.27,0,0,0,3.196,90.2,3.192,2.802,3.883,0.315,0,5.16,13.6,4.575,102.9923,5.14,5.142,5.14,100
"2015-01-25 10:27:00",1234988,2.809333,258.0674,2.767471,0.4623053,3.62,0,2.261333,260.5254,6.404574,0.3591446,3.05,0,0,0,3.2,90.3,3.204,2.822,3.375,0.504,0,5.178,13.6,4.388,102.9961,5.14,5.142,5.14,100
"2015-01-25 10:28:00",1234989,3.512,259.6706,6.65803,0.4499808,4.51,0,2.721333,259.2666,5.506112,0.5449877,3.7,0,0,0,3.191,90.3,3.179,2.793,3.65,0.53,0,5.184,13.6,4.575,102.9958,5.142,5.142,5.14,100
"2015-01-25 10:29:00",1234990,3.63,255.7306,5.270421,0.4311844,4.36,0,2.857333,256.9241,5.278,0.3510264,3.46,0,0,0,3.203,90.3,3.212,2.834,3.879,0.478,0,5.195,13.6,4.638,102.9921,5.141,5.142,5.139,100
"2015-01-25 10:30:00",1234991,3.594,258.9279,5.181021,0.3381676,4.39,0,2.912667,260.3976,5.001125,0.4897954,3.76,0,0,0,3.227,90.2,3.245,2.853,4.154,0.261,0,5.203,13.6,4.763,102.9892,5.141,5.142,5.141,100
"2015-01-25 10:31:00",1234992,3.788666,255.1992,4.306962,0.391831,4.58,0,2.514667,261.4013,4.269691,0.3370829,3.02,0,0,0,3.238,90.3,3.223,2.856,3.837,0.425,0,5.203,13.6,4.513,102.9886,5.141,5.141,5.141,100
"2015-01-25 10:32:00",1234993,3.366,254.6667,3.717,0.4547644,4.24,0,2.979333,256.1367,5.532653,0.5417559,3.67,0,0,0,3.233,90.3,3.231,2.853,4.225,0.344,0,5.206,13.6,4.95,102.9868,5.14,5.142,5.14,100
"2015-01-25 10:33:00",1234994,3.506667,258.7907,6.141333,0.4163438,4.02,0,2.733333,258.4672,5.640728,0.2409057,3.26,0,0,0,3.269,90.4,3.301,2.903,3.837,0.401,0,5.225,13.6,4.513,102.9864,5.139,5.142,5.139,100
"2015-01-25 10:34:00",1234995,3.331333,256.9332,4.752348,0.1958186,3.66,0,2.845333,254.1326,4.77219,0.2571087,3.48,0,0,0,3.291,90.2,3.31,2.933,3.604,0.35,0,5.235,13.6,4.2,102.9883,5.14,5.141,5.14,100
"2015-01-25 10:35:00",1234996,3.636667,259.3257,5.169152,0.4105388,4.09,0,2.582,261.1402,7.057826,0.3864919,3.45,0,0,0,3.301,90.5,3.288,2.931,3.996,0.312,0,5.244,13.6,4.45,102.9887,5.14,5.141,5.14,100
"2015-01-25 10:36:00",1234997,3.582667,261.4053,6.273528,0.4174761,4.3,0,2.728667,257.3347,4.267321,0.4213291,3.65,0,0,0,3.259,90.5,3.221,2.861,3.833,0.326,0,5.246,13.6,4.325,102.9941,5.14,5.142,5.14,100
"2015-01-25 10:37:00",1234998,3.066667,257.808,5.094805,0.2393509,3.8,0,2.281333,259.1287,4.407659,0.2295464,2.6,0,0,0,3.248,90.3,3.244,2.862,3.346,0.249,0,5.25,13.6,3.825,102.993,5.14,5.142,5.14,100
"2015-01-25 10:38:00",1234999,3.474667,261.3939,6.257111,0.3667855,4.19,0,2.548,264.0687,6.841913,0.4332082,3.55,0,0,0,3.261,90.4,3.251,2.867,3.829,0.281,0,5.261,13.6,4.325,102.9913,5.141,5.141,5.14,100
"2015-01-25 10:39:00",1235000,3.284,258.934,6.642916,0.3477316,4.07,0,3.222667,259.534,4.062744,0.5448972,4.23,0,0,0,3.28,90.3,3.258,2.887,3.933,0.412,0,5.268,13.6,4.7,102.9923,5.141,5.142,5.141,100
"2015-01-25 10:40:00",1235001,3.424001,261.8008,3.428561,0.2459756,3.81,0,2.766,258.5151,5.783612,0.3705096,3.52,0,0,0,3.28,90.7,3.263,2.895,3.5,0.36,0,5.279,13.6,4.263,102.9942,5.142,5.142,5.141,100
"2015-01-25 10:41:00",1235002,3.282,259.7172,5.11843,0.3586679,3.72,0,2.709333,262.6038,5.310748,0.3793234,3.6,0,0,0,3.273,90.6,3.262,2.885,3.604,0.315,0,5.291,13.6,4.012,102.993,5.142,5.142,5.14,100
"2015-01-25 10:42:00",1235003,3.542,262.0036,5.058383,0.2945551,4.25,0,2.648,261.4536,7.054726,0.4191292,3.54,0,0,0,3.295,90.4,3.237,2.886,3.638,0.257,0,5.289,13.6,4.2,102.9888,5.14,5.142,5.14,100
"2015-01-25 10:43:00",1235004,3.236,258.9468,6.963892,0.3811876,3.91,0,3.124,262.8657,6.139034,0.295991,3.82,0,0,0,3.314,90.4,3.309,2.919,4.187,0.548,0,5.291,13.6,5.2,102.9931,5.141,5.142,5.14,100
"2015-01-25 10:44:00",1235005,3.427334,261.3376,6.505097,0.2999215,4,0,3.046,256.4716,4.893534,0.5723845,4.1,0,0,0,3.353,90.2,3.349,2.984,4.071,0.465,0,5.31,13.6,4.763,102.9926,5.141,5.142,5.141,100
"2015-01-25 10:45:00",1235006,3.374667,260.2649,4.695443,0.3403893,3.97,0,2.865333,259.2614,5.564488,0.2721487,3.39,0,0,0,3.356,90.2,3.353,2.993,3.967,0.377,0,5.314,13.6,4.45,102.9907,5.141,5.141,5.141,100
"2015-01-25 10:46:00",1235007,3.656667,261.9357,4.664457,0.2609385,4.02,0,2.626667,260.183,8.004522,0.3454401,3.18,0,0,0,3.328,90.3,3.258,2.931,3.758,0.486,0,5.331,13.6,4.825,102.9944,5.141,5.142,5.141,100
"2015-01-25 10:47:00",1235008,3.437333,258.6598,5.370648,0.5093717,4.32,0,2.826667,259.664,4.554634,0.4888581,3.9,0,0,0,3.279,90.5,3.222,2.871,3.779,0.415,0,5.334,13.6,4.638,102.9933,5.14,5.142,5.139,100
"2015-01-25 10:48:00",1235009,3.704,259.2776,5.463929,0.1890609,4.03,0,2.601333,254.5331,4.529012,0.373896,3.24,0,0,0,3.273,90.5,3.232,2.875,3.471,0.268,0,5.334,13.6,3.763,102.993,5.14,5.142,5.14,100
"2015-01-25 10:49:00",1235010,3.487333,257.8001,4.489192,0.4341193,4.26,0,2.467333,254.6902,7.796555,0.3655947,3.2,0,0,0,3.289,90.6,3.287,2.927,3.6,0.261,0,5.35,13.6,4.012,102.9919,5.14,5.14,5.14,100
"2015-01-25 10:50:00",1235011,3.934,256.7311,4.263383,0.5937317,5.24,0,2.748,259.6074,5.309931,0.4244871,3.37,0,0,0,3.29,90.6,3.26,2.94,4.129,0.431,0,5.353,13.6,5.075,102.9878,5.14,5.141,5.14,100
"2015-01-25 10:51:00",1235012,4.11,254.2012,4.067986,0.3269862,4.72,0,2.993333,252.7336,5.179348,0.2626954,3.54,0,0,0,3.303,90.4,3.297,2.943,4.421,0.419,0,5.354,13.6,5.138,102.9839,5.14,5.141,5.14,100
"2015-01-25 10:52:00",1235013,3.707333,258.6564,6.9946,0.2841236,4.36,0,2.947334,257.0701,4.200765,0.6276248,4.02,0,0,0,3.315,90.4,3.319,2.966,4.092,0.287,0,5.354,13.6,4.513,102.9868,5.14,5.141,5.14,100
"2015-01-25 10:53:00",1235014,3.612667,255.3356,4.314527,0.3811119,4.51,0,3.036,251.5316,3.808957,0.6041722,4.51,0,0,0,3.311,90.5,3.296,2.946,3.992,0.27,0,5.354,13.6,4.45,102.9801,5.14,5.141,5.139,100
"2015-01-25 10:54:00",1235015,3.277333,259.6567,5.454275,0.3203012,3.74,0,2.95,257.2,4.019056,0.4164293,3.59,0,0,0,3.298,90.5,3.298,2.945,3.675,0.521,0,5.353,13.6,5.325,102.9802,5.141,5.141,5.14,100
"2015-01-25 10:55:00",1235016,3.584667,255.1338,4.047004,0.3712478,4.38,0,3.1,256.6727,5.116314,0.6870711,4.34,0,0,0,3.319,90.6,3.337,2.968,4.167,0.47,0,5.363,13.6,4.888,102.9765,5.14,5.14,5.14,100
"2015-01-25 10:56:00",1235017,3.688,256.1351,5.326482,0.3780335,4.36,0,3.578,257.9311,4.917975,0.4026447,4.15,0,0,0,3.361,90.6,3.367,3.016,4.617,0.25,0,5.377,13.6,5.013,102.9793,5.14,5.141,5.139,100
"2015-01-25 10:57:00",1235018,3.238,255.4006,4.111205,0.3249246,3.82,0,2.840667,253.9256,6.274473,0.4095603,3.64,0,0,0,3.356,90.8,3.348,3.014,3.783,0.222,0,5.381,13.6,4.075,102.9808,5.14,5.141,5.14,100
"2015-01-25 10:58:00",1235019,3.478,256.2665,4.984889,0.3591138,4.03,0,3.11,258.4677,6.149553,0.4078889,3.95,0,0,0,3.363,90.8,3.37,3.02,4.117,0.252,0,5.394,13.6,4.825,102.9794,5.14,5.141,5.14,100
"2015-01-25 10:59:00",1235020,3.645334,256.1337,5.664194,0.3521717,4.51,0,2.742667,255.8217,7.792176,0.3752771,3.38,0,0,0,3.377,90.9,3.371,3.024,3.883,0.408,0,5.397,13.6,4.638,102.9774,5.14,5.141,5.14,100
"2015-01-25 11:00:00",1235021,3.892667,255.7883,6.071641,0.478908,4.83,0,3.384,253.3272,6.464638,0.6532055,4.42,0,0,0,3.367,90.8,3.361,3.019,4.279,0.219,0,5.399,13.6,4.763,102.9809,5.14,5.14,5.14,100
"2015-01-25 11:01:00",1235022,3.676666,248.7351,6.636946,0.4090748,4.39,0,3.034667,248.2766,6.183578,0.4772402,3.86,0,0,0,3.427,90.5,3.467,3.1,4.112,0.335,0,5.406,13.6,4.638,102.9847,5.141,5.141,5.14,100
"2015-01-25 11:02:00",1235023,3.461333,256.9345,6.553579,0.2164214,3.9,0,2.676,251.3338,4.359694,0.3823227,3.16,0,0,0,3.435,90.5,3.454,3.102,3.538,0.267,0,5.418,13.6,3.95,102.9694,5.144,5.144,5.14,100
"2015-01-25 11:03:00",1235024,3.552667,252.1324,4.239331,0.3444118,4.42,0,3.046,253.5338,4.144204,0.4705288,3.68,0,0,0,3.414,90.6,3.394,3.073,4.062,0.306,0,5.42,13.6,4.763,102.9687,5.147,5.148,5.143,100
"2015-01-25 11:04:00",1235025,3.534667,247.7378,5.56502,0.3550186,4.02,0,2.256,245.5285,5.131507,0.2990608,2.85,0,0,0,3.379,90.8,3.365,3.034,3.696,0.363,0,5.422,13.6,4.138,102.9655,5.152,5.152,5.147,100
"2015-01-25 11:05:00",1235026,3.354,246.7363,4.8351,0.3645967,4.03,0,2.096,248.5333,7.145307,0.4575267,3.01,0,0,0,9.25,85.1,3.366,3.02,3.488,0.279,0,5.426,13.6,4.012,102.9631,5.159,5.159,5.151,100
"2015-01-25 11:06:00",1235027,3.051333,251.5331,5.095017,0.2977217,3.41,0,2.048667,250.2134,8.417157,0.4471818,2.83,0,0,0,3.353,91.5,3.349,3.017,3.542,0.323,0,5.422,13.6,4.2,102.9608,5.166,5.166,5.161,100
"2015-01-25 11:07:00",1235028,3.183333,251.132,4.318078,0.3253443,3.75,0,2.194667,249.9331,4.863636,0.3179699,2.93,0,0,0,15.05,79.26,3.379,3.043,3.567,0.278,0,5.42,13.6,4.075,102.9612,5.172,5.172,5.166,100
"2015-01-25 11:08:00",1235029,2.814667,253.07,4.8623,0.4579063,3.57,0,2.32,254.1368,7.100694,0.3327862,2.9,0,0,0,9.35,85.3,3.409,3.096,3.375,0.125,0,5.42,13.6,3.575,102.9639,5.177,5.177,5.171,100
"2015-01-25 11:09:00",1235030,3.08,255.8692,6.092859,0.5273455,3.99,0,2.181333,253.0696,5.25733,0.2843441,2.68,0,0,0,9.33,85.2,3.428,3.096,3.125,0.329,0,5.42,13.6,3.888,102.969,5.178,5.179,5.177,100
"2015-01-25 11:10:00",1235031,3.373333,254.8729,6.886524,0.3679251,4.04,0,2.145333,253.9155,7.74226,0.4215506,2.81,0,0,0,3.41,91.6,3.417,3.096,3.354,0.333,0,5.422,13.6,3.888,102.961,5.183,5.183,5.182,100
"2015-01-25 11:11:00",1235032,3.234667,251.3985,5.223762,0.44488,4,0,2.274,249.9767,7.314987,0.2850918,2.87,0,0,0,3.433,91.2,3.453,3.132,3.221,0.373,0,5.439,13.6,3.7,102.9583,5.187,5.187,5.185,100
"2015-01-25 11:12:00",1235033,2.662667,250.8692,3.86104,0.3494084,3.28,0,2.163333,245.7334,6.561158,0.344009,2.86,0,0,0,3.47,91.1,3.514,3.173,2.904,0.292,0,5.44,13.6,3.325,102.9558,5.191,5.191,5.186,100
"2015-01-25 11:13:00",1235034,2.746666,248.597,5.261522,0.3612694,3.41,0,2.178,246.8669,4.841686,0.2996709,2.67,0,0,0,3.515,91.2,3.567,3.246,3.038,0.189,0,5.442,13.6,3.325,102.9537,5.195,5.195,5.19,100
"2015-01-25 11:14:00",1235035,3.005334,249.3336,2.890012,0.2114983,3.44,0,2.058,246.0064,6.676353,0.2821867,2.65,0,0,0,3.506,91.4,3.505,3.215,3.263,0.384,0,5.445,13.6,3.888,102.9547,5.195,5.196,5.194,100
"2015-01-25 11:15:00",1235036,2.664666,252.264,4.722898,0.4358726,3.42,0,2.05,246.7352,7.693437,0.25516,2.51,0,0,0,3.481,91.5,3.501,3.179,2.9,0.214,0,5.451,13.6,3.075,102.953,5.197,5.2,5.195,100
"2015-01-25 11:16:00",1235037,2.714667,249.4599,6.234289,0.4193784,3.63,0,1.819333,245.5998,3.978989,0.2610866,2.54,0,0,0,3.505,91.5,3.525,3.229,3.146,0.193,0,5.46,13.6,3.513,102.9542,5.201,5.201,5.197,100
"2015-01-25 11:17:00",1235038,3.044667,247.8667,3.997083,0.414405,3.96,0,2.185333,242.5921,6.177877,0.3011725,2.57,0,0,0,3.515,91.7,3.553,3.243,3.496,0.371,0,5.464,13.6,4.325,102.9526,5.202,5.202,5.198,100
"2015-01-25 11:18:00",1235039,2.986,244.8748,6.933736,0.2533193,3.38,0,2.019333,240.4015,4.237106,0.1854532,2.4,0,0,0,3.55,91.6,3.585,3.268,3.246,0.168,0,5.476,13.6,3.513,102.9523,5.201,5.204,5.201,100
"2015-01-25 11:19:00",1235040,2.97,246.5325,4.348209,0.2862167,3.39,0,2.534,244.9121,7.821478,0.6088218,3.59,0,0,0,3.549,91.7,3.588,3.265,3.129,0.275,0,5.482,13.6,3.513,102.9491,5.204,5.204,5.201,100
"2015-01-25 11:20:00",1235041,2.835333,245.202,4.531984,0.2275336,3.27,0,2.332667,238.4714,4.879504,0.1843354,2.67,0,0,0,3.564,91.3,3.594,3.286,2.908,0.169,0,5.485,13.6,3.263,102.9516,5.203,5.204,5.203,100
"2015-01-25 11:21:00",1235042,2.894,244.405,5.080123,0.2999733,3.36,0,2.186667,241.061,5.776466,0.2969998,2.61,0,0,0,3.527,91.6,3.533,3.24,3.492,0.229,0,5.5,13.6,3.888,102.9494,5.204,5.204,5.203,100
"2015-01-25 11:22:00",1235043,3.004,244.5991,3.755138,0.1593236,3.33,0,2.572,241.7306,6.188061,0.2659123,3.06,0,0,0,3.517,91.6,3.532,3.242,3.021,0.188,0,5.506,13.6,3.325,102.9433,5.206,5.207,5.203,100
"2015-01-25 11:23:00",1235044,2.805333,244.4663,3.996911,0.1958185,3.1,0,2.376667,239.0009,4.335357,0.2391838,2.63,0,0,0,3.497,91.6,3.524,3.217,3.158,0.362,0,5.506,13.6,4.075,102.941,5.206,5.207,5.205,100
"2015-01-25 11:24:00",1235045,3.111333,243.1962,4.634794,0.3639756,3.92,0,2.068667,238.2643,4.653632,0.1876119,2.36,0,0,0,3.52,91.3,3.566,3.244,3.225,0.182,0,5.506,13.6,3.575,102.9353,5.205,5.206,5.205,100
"2015-01-25 11:25:00",1235046,2.831333,240.9944,5.862814,0.2240198,3.25,0,1.945333,232.7983,5.585289,0.2536104,2.39,0,0,0,3.503,91.5,3.51,3.231,3.075,0.144,0,5.507,13.6,3.325,102.9291,5.207,5.208,5.205,100
"2015-01-25 11:26:00",1235047,2.905333,240.3981,5.300299,0.1343561,3.13,0,2.279334,236.0669,2.862411,0.1525108,2.59,0,0,0,3.493,91.6,3.507,3.212,3.175,0.2,0,5.512,13.6,3.45,102.9268,5.208,5.208,5.207,100
"2015-01-25 11:27:00",1235048,3.036667,238.1237,5.672452,0.1992542,3.41,0,2.161333,234.79,5.460845,0.2138494,2.5,0,0,0,3.499,91.6,3.505,3.201,3.271,0.354,0,5.512,13.6,3.825,102.9222,5.207,5.208,5.207,100
"2015-01-25 11:28:00",1235049,2.964,240.3327,4.157193,0.209501,3.5,0,2.125334,236.2673,5.419604,0.3368059,2.97,0,0,0,3.502,91.4,3.502,3.22,3.238,0.382,0,5.538,13.6,3.7,102.9273,5.208,5.208,5.207,100
"2015-01-25 11:29:00",1235050,3.066,237.1335,2.186655,0.2602255,3.48,0,2.294667,239.1231,7.524286,0.4033835,3.06,0,0,0,3.488,91.6,3.502,3.196,3.188,0.176,0,5.546,13.6,3.638,102.9324,5.208,5.208,5.207,100
"2015-01-25 11:30:00",1235051,2.695333,235.467,3.159182,0.1963285,2.99,0,1.986667,233.2628,4.35514,0.2557516,2.43,0,0,0,3.491,91.9,3.505,3.215,2.888,0.298,0,5.552,13.6,3.45,102.9274,5.207,5.208,5.207,100
"2015-01-25 11:31:00",1235052,2.532,233.2668,3.802613,0.13467,2.95,0,1.582667,227.2071,5.301154,0.1158428,1.83,0,0,0,3.526,91.5,3.556,3.249,2.933,0.257,0,5.548,13.6,3.575,102.9257,5.208,5.209,5.207,100
"2015-01-25 11:32:00",1235053,2.498667,230.8662,3.499187,0.2138494,2.95,0,1.764667,226.6668,4.69808,0.2587371,2.09,0,0,0,3.553,91.4,3.575,3.289,2.817,0.302,0,5.561,13.6,3.325,102.9293,5.209,5.209,5.208,100
"2015-01-25 11:33:00",1235054,2.3,227.4629,29.24449,0.597807,2.75,0,1.673334,220.2428,8.261716,0.2037864,2.01,0,0,0,3.568,91.2,3.576,3.287,2.529,0.122,0,5.568,13.6,2.763,102.9265,5.208,5.209,5.208,100
"2015-01-25 11:34:00",1235055,0.202,65.28761,88.36941,0.1300872,0.5,0,1.854666,219.4603,5.789303,0.2576786,2.51,0,0,0,3.56,91,3.561,3.287,2.738,0.268,0,5.577,13.6,3.263,102.93,5.208,5.209,5.208,100
"2015-01-25 11:35:00",1235056,0.4373333,181.645,18.28181,0.1535563,0.67,0,1.861333,220.6649,3.823386,0.1978844,2.29,0,0,0,3.56,90.9,3.579,3.289,2.688,0.203,0,5.587,13.6,3.2,102.9274,5.208,5.209,5.208,100
"2015-01-25 11:36:00",1235057,2.348,220.2719,11.48294,0.6872088,2.88,0,1.864,220.9993,3.558897,0.2620891,2.59,0,0,0,3.557,91.1,3.537,3.287,2.992,0.184,0,5.593,13.6,3.45,102.9241,5.208,5.209,5.208,100
"2015-01-25 11:37:00",1235058,2.709333,224.7326,2.719068,0.1569912,2.89,0,2.165333,221.5298,4.812327,0.1633347,2.43,0,0,0,3.552,91.3,3.547,3.287,3.292,0.188,0,5.603,13.6,3.763,102.9252,5.208,5.209,5.208,100
"2015-01-25 11:38:00",1235059,2.84,228.1995,3.059225,0.2374026,3.32,0,2.250667,221.9331,3.021241,0.1771051,2.49,0,0,0,3.541,91.2,3.516,3.272,3.171,0.233,0,5.614,13.6,3.575,102.9265,5.208,5.209,5.207,100
"2015-01-25 11:39:00",1235060,2.682,226.8678,3.242383,0.2582815,3.17,0,2.154,222.6654,3.717158,0.222914,2.47,0,0,0,3.522,91.5,3.511,3.244,3,0.123,0,5.614,13.6,3.138,102.9222,5.208,5.208,5.207,100
"2015-01-25 11:40:00",1235061,2.444667,226.9353,3.107364,0.1272198,2.61,0,1.845333,222.1317,3.200592,0.1342072,2.13,0,0,0,3.509,91.6,3.501,3.23,2.971,0.221,0,5.613,13.6,3.325,102.9291,5.208,5.209,5.207,100
"2015-01-25 11:41:00",1235062,2.332667,228.2015,4.291057,0.1909089,2.57,0,1.695333,224.266,2.5153,0.1188202,1.89,0,0,0,3.502,91.7,3.487,3.229,2.85,0.223,0,5.617,13.6,3.263,102.9267,5.208,5.208,5.207,100
"2015-01-25 11:42:00",1235063,2.526667,227.7353,4.944526,0.2449127,3.11,0,1.784,224.7361,4.432091,0.1758332,2.1,0,0,0,3.469,91.8,3.438,3.196,2.904,0.157,0,5.637,13.6,3.2,102.9297,5.208,5.209,5.208,100
"2015-01-25 11:43:00",1235064,2.426666,230.53,4.347892,0.1528689,2.72,0,2.127333,228.203,4.590253,0.2001488,2.6,0,0,0,3.467,92.2,3.463,3.203,2.613,0.246,0,5.638,13.6,3.075,102.9386,5.208,5.208,5.208,100
"2015-01-25 11:44:00",1235065,2.560667,233.7994,6.519858,0.3438501,3.19,0,1.978667,230.205,4.274543,0.2655778,2.46,0,0,0,3.483,92.2,3.489,3.23,2.558,0.205,0,5.637,13.6,2.888,102.9346,5.208,5.209,5.207,100
"2015-01-25 11:45:00",1235066,2.294,232.9996,2.756329,0.1915132,2.57,0,1.97,228.2024,3.725175,0.222051,2.3,0,0,0,3.489,92.2,3.496,3.23,2.658,0.223,0,5.637,13.6,3.138,102.9417,5.208,5.209,5.207,100
"2015-01-25 11:46:00",1235067,2.606,237.0631,4.609016,0.3255927,3.1,0,2.046667,234.2685,4.877266,0.2692376,2.49,0,0,0,3.491,92.1,3.502,3.23,2.613,0.347,0,5.653,13.6,3.388,102.9355,5.208,5.208,5.207,100
"2015-01-25 11:47:00",1235068,2.366667,237.8655,4.047101,0.159318,2.62,0,1.822,238.0663,3.315654,0.1757347,2.13,0,0,0,3.498,92,3.505,3.229,2.608,0.231,0,5.657,13.6,3.075,102.9311,5.208,5.208,5.208,100
"2015-01-25 11:48:00",1235069,2.308667,236.6629,5.067575,0.2106139,2.7,0,1.617333,234.0652,3.08593,0.2166862,2.2,0,0,0,3.474,92.5,3.463,3.213,2.7,0.085,0,5.66,13.6,2.825,102.9266,5.21,5.211,5.207,100
"2015-01-25 11:49:00",1235070,2.406,236.4652,5.055737,0.2425366,2.99,0,1.574667,236.5984,5.082079,0.228119,2.16,0,0,0,3.458,92.6,3.469,3.206,2.846,0.212,0,5.663,13.6,3.2,102.9233,5.21,5.211,5.209,100
"2015-01-25 11:50:00",1235071,2.611333,238.7991,3.744696,0.1459163,2.89,0,2.004,235.5277,4.685004,0.2583744,2.59,0,0,0,3.465,92.2,3.48,3.221,2.763,0.135,0,5.657,13.6,3.013,102.9218,5.21,5.21,5.209,100
"2015-01-25 11:51:00",1235072,2.476666,238.9305,3.566222,0.1448064,2.68,0,1.822,235.2014,3.672353,0.2069202,2.27,0,0,0,3.461,92.2,3.46,3.198,2.813,0.202,0,5.672,13.6,3.075,102.9335,5.209,5.211,5.209,100
"2015-01-25 11:52:00",1235073,2.581333,234.4661,2.9856,0.2222571,2.96,0,1.937333,230.3342,5.824413,0.2990533,2.58,0,0,0,3.457,92.1,3.437,3.178,2.808,0.136,0,5.68,13.6,3.013,102.9278,5.21,5.21,5.209,100
"2015-01-25 11:53:00",1235074,2.434,233.1226,4.638186,0.1564523,2.67,0,1.754667,230.0666,2.931631,0.1154046,1.96,0,0,0,3.457,91.9,3.431,3.166,2.763,0.153,0,5.68,13.6,3.013,102.9252,5.21,5.211,5.209,100
"2015-01-25 11:54:00",1235075,2.388,244.3429,7.794912,0.3741158,3.33,0,1.543333,236.8649,5.248522,0.2798491,2.06,0,0,0,3.439,91.8,3.423,3.145,2.671,0.304,0,5.685,13.6,3.2,102.9239,5.21,5.21,5.209,100
"2015-01-25 11:55:00",1235076,2.563333,237.3303,7.387792,0.3583977,2.95,0,1.610667,235.8579,6.338363,0.2436792,2.14,0,0,0,3.413,92,3.406,3.138,3.204,0.333,0,5.69,13.6,3.888,102.9245,5.209,5.211,5.209,100
"2015-01-25 11:56:00",1235077,2.868,234.6654,5.492535,0.4926825,3.54,0,1.919334,230.9951,9.005864,0.3453204,2.7,0,0,0,3.413,91.8,3.423,3.148,3.079,0.237,0,5.7,13.6,3.575,102.9158,5.209,5.211,5.209,100
"2015-01-25 11:57:00",1235078,2.489334,236.266,3.889132,0.3398327,3.14,0,1.512667,232.0675,4.667302,0.1454861,1.77,0,0,0,3.413,91.6,3.413,3.146,2.779,0.226,0,5.699,13.6,3.138,102.9234,5.209,5.211,5.209,100
"2015-01-25 11:58:00",1235079,2.560667,236.2655,6.135465,0.2399018,2.97,0,1.698666,232.996,5.338392,0.1847834,2.08,0,0,0,3.414,91.8,3.429,3.152,3.146,0.241,0,5.7,13.61,3.638,102.9213,5.21,5.21,5.208,100
"2015-01-25 11:59:00",1235080,2.856,237.8002,8.058842,0.3053697,3.28,0,1.805333,234.1948,6.651183,0.4053289,2.62,0,0,0,3.432,91.3,3.431,3.165,2.996,0.416,0,5.704,13.6,3.7,102.9176,5.209,5.21,5.208,100
"2015-01-25 12:00:00",1235081,2.674,237.3283,5.994297,0.4687828,3.67,0,1.985333,235.3355,4.583224,0.3006851,2.75,0,0,0,3.441,91.6,3.44,3.178,3.146,0.187,0,5.721,13.6,3.513,102.9159,5.209,5.21,5.209,100
"2015-01-25 12:01:00",1235082,2.345333,237.6649,4.740539,0.1876474,2.63,0,1.473333,237.1967,4.39871,0.2687419,1.92,0,0,0,3.477,91.7,3.501,3.219,2.588,0.16,0,5.722,13.6,2.825,102.9189,5.209,5.21,5.209,100
"2015-01-25 12:02:00",1235083,2.474,235.3335,3.891983,0.2223151,2.92,0,1.742,234.2666,4.666585,0.3004485,2.37,0,0,0,3.525,91.6,3.521,3.268,2.55,0.241,0,5.722,13.6,2.888,102.9208,5.209,5.211,5.209,100
"2015-01-25 12:03:00",1235084,2.375333,237.9347,4.121892,0.294389,2.84,0,1.848667,235.0691,4.216727,0.2289357,2.22,0,0,0,3.516,91.9,3.528,3.276,2.629,0.233,0,5.724,13.6,3.138,102.9199,5.21,5.211,5.209,100
"2015-01-25 12:04:00",1235085,2.654,234.1333,4.127345,0.2363275,3,0,1.939333,234.9306,6.763299,0.2821221,2.35,0,0,0,3.53,91.9,3.535,3.285,2.663,0.251,0,5.732,13.6,3.138,102.9166,5.21,5.211,5.209,100
"2015-01-25 12:05:00",1235086,2.254,233.3995,2.8933,0.1690286,2.75,0,1.801333,231.6687,5.50554,0.1789177,2.18,0,0,0,3.511,92.2,3.509,3.275,2.483,0.197,0,5.731,13.6,2.825,102.9173,5.209,5.211,5.208,100
"2015-01-25 12:06:00",1235087,2.342667,234.9999,5.975343,0.1442436,2.53,0,1.758667,233.9973,4.46903,0.2540043,2.24,0,0,0,3.531,92.1,3.557,3.286,2.563,0.279,0,5.74,13.6,2.888,102.9135,5.211,5.211,5.209,100
"2015-01-25 12:07:00",1235088,2.356,230.6608,6.169997,0.2522908,2.78,0,1.521333,225.5335,3.007517,0.1783953,1.89,0,0,0,3.547,92,3.582,3.303,2.346,0.144,0,5.743,13.6,2.638,102.9111,5.211,5.211,5.209,100
"2015-01-25 12:08:00",1235089,1.79,234.5229,5.568205,0.1708021,2.15,0,1.589333,231.5985,3.646102,0.1884487,1.9,0,0,0,3.576,91.7,3.612,3.335,2.15,0.135,0,5.747,13.6,2.45,102.9091,5.208,5.211,5.208,100
"2015-01-25 12:09:00",1235090,1.933334,229.872,6.817876,0.1265789,2.14,0,1.359333,232.9282,8.70254,0.1570336,1.62,0,0,0,3.611,91.9,3.642,3.382,2.171,0.2,0,5.764,13.6,2.575,102.9005,5.21,5.21,5.209,100
"2015-01-25 12:10:00",1235091,1.708667,224.2673,4.202144,0.1160383,1.86,0,1.238667,224.2652,4.904757,0.1191563,1.57,0,0,0,3.611,92,3.631,3.379,2.054,0.167,0,5.761,13.6,2.45,102.9038,5.208,5.21,5.208,100
"2015-01-25 12:11:00",1235092,1.768667,231.1378,6.41385,0.1773083,2.15,0,1.33,223.8636,5.665289,0.1409018,1.61,0,0,0,3.622,91.8,3.64,3.375,1.917,0.127,0,5.767,13.6,2.138,102.9023,5.209,5.21,5.208,100
"2015-01-25 12:12:00",1235093,1.474,230.466,7.119657,0.109654,1.72,0,0.9813334,224.2693,4.432933,0.1089261,1.23,0,0,0,3.638,91.6,3.648,3.379,1.838,0.248,0,5.776,13.6,2.325,102.8986,5.209,5.21,5.209,100
"2015-01-25 12:13:00",1235094,1.850667,223.8555,7.892784,0.2947647,2.56,0,1.134,222.5514,11.35822,0.2416278,1.68,0,0,0,3.645,91.9,3.655,3.387,2,0.19,0,5.782,13.6,2.2,102.9039,5.209,5.21,5.208,100
"2015-01-25 12:14:00",1235095,1.776,226.825,5.836993,0.1505899,2,0,1.096667,219.0024,6.671273,0.1076827,1.27,0,0,0,3.66,91.8,3.66,3.393,1.8,0.114,0,5.788,13.6,1.95,102.8976,5.21,5.211,5.209,100
"2015-01-25 12:15:00",1235096,1.366667,216.5332,4.58584,0.1399841,1.66,0,1.004667,210.3992,4.600135,0.05829426,1.09,0,0,0,3.667,91.8,3.66,3.391,1.425,0.075,0,5.793,13.6,1.575,102.8971,5.209,5.21,5.208,100
"2015-01-25 12:16:00",1235097,1.219333,214.7328,3.234026,0.08378278,1.36,0,0.8286667,211.7339,3.29542,0.06053832,0.96,0,0,0,3.679,91.7,3.66,3.378,1.479,0.072,0,5.804,13.6,1.7,102.9229,5.209,5.21,5.208,100
"2015-01-25 12:17:00",1235098,1.387333,207.5861,7.164845,0.1332399,1.74,0,0.788,196.1159,9.336732,0.07025667,0.89,0,0,0,3.687,92.2,3.66,3.38,1.629,0.221,0,5.808,13.6,2.013,102.9861,5.209,5.21,5.208,100
"2015-01-25 12:18:00",1235099,1.218,214.3259,8.033742,0.240699,1.83,0,0.8066667,203.4213,8.618691,0.07854227,0.91,0,0,0,3.699,92.5,3.672,3.397,1.467,0.124,0,5.813,13.6,1.7,102.9853,5.209,5.209,5.208,100
"2015-01-25 12:19:00",1235100,1.174,213.1377,5.002679,0.09631892,1.36,0,0.732,200.9309,9.248381,0.07395493,0.89,0,0,0,3.712,92.5,3.691,3.43,1.554,0.266,0,5.826,13.6,1.95,102.9843,5.208,5.21,5.208,100
"2015-01-25 12:20:00",1235101,1.122,218.9235,7.707428,0.1475217,1.43,0,0.8213333,214.0587,6.294658,0.1116463,1.06,0,0,0,3.743,92.2,3.729,3.438,1.833,0.169,0,5.831,13.6,2.075,102.9796,5.209,5.21,5.208,100
"2015-01-25 12:21:00",1235102,1.094,215.6652,6.329025,0.1169501,1.31,0,0.8806667,216.6613,5.880498,0.09117505,1.12,0,0,0,3.759,92,3.738,3.445,1.7,0.222,0,5.851,13.6,2.325,102.9796,5.209,5.21,5.208,100
"2015-01-25 12:22:00",1235103,1.325333,225.8768,6.170045,0.3094483,1.89,0,1.106667,237.353,11.57368,0.210037,1.56,0,0,0,3.768,91.8,3.757,3.473,1.779,0.115,0,5.853,13.6,1.95,102.9809,5.208,5.21,5.208,100
"2015-01-25 12:23:00",1235104,1.586,220.6752,8.250914,0.1387468,1.79,0,0.942,215.4299,9.514616,0.1166876,1.15,0,0,0,3.777,91.6,3.758,3.482,1.983,0.214,0,5.874,13.6,2.388,102.9816,5.209,5.21,5.208,100
"2015-01-25 12:24:00",1235105,1.657333,224.9313,5.891572,0.1789028,1.98,0,1.143333,218.3296,6.1573,0.3276109,1.94,0,0,0,3.791,91.8,3.795,3.508,1.829,0.103,0,5.881,13.6,1.95,102.9821,5.21,5.21,5.208,100
"2015-01-25 12:25:00",1235106,1.616,224.8665,3.913036,0.1425857,1.82,0,1.465333,226.5928,7.350762,0.1973108,1.75,0,0,0,3.809,91.7,3.808,3.524,1.838,0.218,0,5.895,13.6,2.263,102.9808,5.208,5.209,5.208,100
"2015-01-25 12:26:00",1235107,1.364667,226.595,5.298181,0.262802,1.92,0,0.984,221.9327,5.625106,0.07587708,1.06,0,0,0,3.8,91.4,3.788,3.523,1.621,0.136,0,5.9,13.6,2.013,102.9795,5.209,5.209,5.208,100
"2015-01-25 12:27:00",1235108,1.32,226.735,5.283797,0.1806654,1.67,0,0.8533333,221.9313,5.409054,0.08653836,1.01,0,0,0,3.803,91.4,3.78,3.517,1.558,0.224,0,5.915,13.6,1.95,102.9765,5.208,5.209,5.208,100
"2015-01-25 12:28:00",1235109,1.304,222.5983,4.771778,0.1918263,1.74,0,1.03,221.3449,10.79362,0.2780408,1.53,0,0,0,3.819,91.5,3.786,3.518,1.392,0.132,0,5.936,13.6,1.575,102.9771,5.209,5.209,5.208,100
"2015-01-25 12:29:00",1235110,1.354,223.0253,8.632268,0.08623996,1.48,0,1.192667,225.7265,6.824256,0.1233676,1.38,0,0,0,3.819,91.6,3.794,3.519,1.729,0.109,0,5.942,13.6,1.888,102.9751,5.208,5.209,5.208,100
"2015-01-25 12:30:00",1235111,1.256667,229.7858,8.144156,0.1459528,1.54,0,1.036,223.3313,4.726519,0.0768375,1.21,0,0,0,3.828,91.4,3.8,3.547,1.329,0.136,0,5.956,13.6,1.575,102.9747,5.208,5.209,5.208,100
"2015-01-25 12:31:00",1235112,1.17,231.5246,9.080943,0.1680079,1.42,0,0.9786666,227.4,6.172763,0.1250529,1.18,0,0,0,3.82,91.7,3.789,3.546,1.4,0.258,0,5.964,13.6,2.013,102.9773,5.209,5.209,5.207,100
"2015-01-25 12:32:00",1235113,1.336,232.8635,11.88123,0.2915201,1.81,0,1.035333,239.0976,10.57086,0.1503714,1.29,0,0,0,3.819,92,3.793,3.545,1.863,0.154,0,5.985,13.6,2.075,102.9778,5.208,5.209,5.207,100
"2015-01-25 12:33:00",1235114,1.191333,236.2745,12.94505,0.1883212,1.51,0,0.7913333,228.8783,8.165484,0.2010262,1.29,0,0,0,3.847,91.6,3.833,3.569,1.679,0.396,0,6.006,13.6,2.638,102.9734,5.208,5.209,5.207,100
"2015-01-25 12:34:00",1235115,1.939333,236.6689,5.246796,0.4387477,2.53,0,1.439333,240.1721,10.67393,0.2746262,1.92,0,0,0,3.855,91.5,3.83,3.57,2.096,0.264,0,6.022,13.6,2.575,102.976,5.208,5.209,5.208,100
"2015-01-25 12:35:00",1235116,2.053333,234.5296,4.483628,0.2115866,2.3,0,1.795333,236.3994,5.534094,0.2609181,2.39,0,0,0,3.839,91.5,3.835,3.569,2.175,0.257,0,6.024,13.6,2.763,102.9762,5.208,5.209,5.208,100
"2015-01-25 12:36:00",1235117,2.120667,238.4521,6.905616,0.2812939,2.46,0,1.495333,236.6318,9.479956,0.1822038,1.84,0,0,0,3.845,91.2,3.845,3.566,2.142,0.157,0,6.025,13.6,2.45,102.9718,5.208,5.209,5.208,100
"2015-01-25 12:37:00",1235118,2.100667,239.5623,8.759608,0.2800111,2.66,0,1.364667,235.5268,5.605593,0.333124,2.13,0,0,0,3.832,91.1,3.804,3.541,2.267,0.302,0,6.045,13.6,3.013,102.9747,5.208,5.209,5.208,100
"2015-01-25 12:38:00",1235119,1.928667,241.0916,8.045148,0.3124071,2.45,0,1.645333,240.3924,6.524523,0.2601503,2.09,0,0,0,3.82,91.2,3.81,3.52,2.217,0.263,0,6.048,13.6,2.638,102.9751,5.21,5.211,5.208,100
"2015-01-25 12:39:00",1235120,2.204667,236.5284,5.850239,0.2953612,2.96,0,1.577333,239.147,10.73391,0.3011194,2.44,0,0,0,3.821,91.3,3.812,3.533,2.942,0.364,0,6.064,13.6,3.388,102.9726,5.21,5.211,5.209,100
"2015-01-25 12:40:00",1235121,2.690666,237.7971,5.217294,0.22617,3.06,0,1.676667,234.7321,8.848709,0.1987181,2.05,0,0,0,3.814,91.2,3.793,3.515,2.879,0.239,0,6.068,13.6,3.263,102.9657,5.21,5.211,5.209,100
"2015-01-25 12:41:00",1235122,2.288,236.1304,5.90842,0.2672128,2.64,0,1.616667,235.5341,5.362502,0.2046352,2.05,0,0,0,3.794,91.3,3.8,3.508,2.646,0.292,0,6.08,13.6,3.075,102.9659,5.209,5.211,5.209,100
"2015-01-25 12:42:00",1235123,2.485333,238.7417,6.89845,0.2891797,3.28,0,1.616,239.9428,10.25385,0.1574294,1.91,0,0,0,3.82,91,3.847,3.537,2.879,0.228,0,6.092,13.6,3.325,102.9651,5.21,5.211,5.209,100
"2015-01-25 12:43:00",1235124,2.84,231.6606,8.053292,0.4304416,3.46,0,1.999333,228.1375,7.408365,0.3522399,2.56,0,0,0,3.811,90.9,3.823,3.517,2.646,0.244,0,6.095,13.6,3.075,102.9617,5.21,5.211,5.209,100
"2015-01-25 12:44:00",1235125,2.692,233.0663,5.4572,0.2596716,3.09,0,1.916,230.1665,9.469837,0.2965984,2.81,0,0,0,3.829,90.9,3.851,3.559,2.779,0.176,0,6.091,13.6,3.138,102.9598,5.21,5.211,5.209,100
"2015-01-25 12:45:00",1235126,2.388,235.1953,5.176744,0.3190026,2.89,0,2.132,232.793,5.726405,0.2858717,2.62,0,0,0,3.816,90.8,3.831,3.522,2.992,0.508,0,6.107,13.6,3.763,102.9609,5.21,5.211,5.209,100
"2015-01-25 12:46:00",1235127,2.83,229.4619,5.197219,0.2403331,3.22,0,2.100667,228.4006,5.813146,0.3398326,2.7,0,0,0,3.82,91,3.841,3.533,2.688,0.131,0,6.11,13.6,2.888,102.9558,5.21,5.211,5.209,100
"2015-01-25 12:47:00",1235128,2.287333,230.0037,5.031546,0.2045635,2.73,0,1.616667,230.4662,7.888065,0.2711621,2.18,0,0,0,3.823,90.9,3.849,3.538,2.988,0.31,0,6.113,13.6,3.325,102.959,5.211,5.211,5.209,100
"2015-01-25 12:48:00",1235129,2.678,239.133,6.598403,0.2213354,3.23,0,1.887333,237.2624,14.79499,0.325586,2.54,0,0,0,3.84,90.9,3.867,3.569,3.263,0.294,0,6.113,13.6,3.888,102.9538,5.21,5.211,5.209,100
"2015-01-25 12:49:00",1235130,2.629333,237.5327,4.659713,0.4567197,3.5,0,2.053333,237.8721,5.982603,0.4341838,2.9,0,0,0,3.839,90.9,3.87,3.57,3.313,0.218,0,6.117,13.6,3.7,102.9576,5.21,5.211,5.209,100
"2015-01-25 12:50:00",1235131,3.337333,238.6721,5.143691,0.5460581,4.24,0,2.518,241.4048,8.139604,0.5742962,3.65,0,0,0,3.84,91,3.867,3.561,3.754,0.583,0,6.134,13.6,4.575,102.9552,5.21,5.211,5.209,100
"2015-01-25 12:51:00",1235132,2.734,237.4683,9.34654,0.49265,3.5,0,2.731333,233.4723,8.217444,0.4307492,3.35,0,0,0,3.831,91,3.874,3.555,3.246,0.29,0,6.138,13.6,3.638,102.9545,5.21,5.211,5.209,100
"2015-01-25 12:52:00",1235133,3.217333,238.7982,3.635996,0.3618741,3.8,0,2.753333,242.6706,5.272513,0.3857058,3.24,0,0,0,3.833,90.8,3.867,3.547,3.8,0.174,0,6.152,13.6,4.012,102.9531,5.21,5.211,5.209,100
"2015-01-25 12:53:00",1235134,2.918,235.4645,4.772149,0.4246912,3.62,0,2.104667,234.5203,5.879827,0.2464648,2.53,0,0,0,3.817,90.9,3.856,3.519,2.979,0.276,0,6.155,13.6,3.513,102.9553,5.21,5.211,5.209,100
"2015-01-25 12:54:00",1235135,2.665333,237.0666,4.667975,0.3291578,3.39,0,1.931334,235.8011,6.683945,0.1978507,2.34,0,0,0,3.82,90.9,3.872,3.531,3.2,0.349,0,6.156,13.6,3.7,102.9563,5.21,5.211,5.209,100
"2015-01-25 12:55:00",1235136,2.744667,233.9176,6.384002,0.2313113,3.16,0,2.231333,233.2615,6.232182,0.333464,2.82,0,0,0,3.802,90.8,3.844,3.511,3.029,0.161,0,6.155,13.6,3.325,102.954,5.211,5.211,5.209,100
"2015-01-25 12:56:00",1235137,2.946667,236.7943,5.854551,0.369444,3.68,0,2.330667,241.9794,9.565094,0.2771634,2.7,0,0,0,3.8,91,3.849,3.513,3.046,0.385,0,6.158,13.6,3.638,102.9551,5.21,5.211,5.209,100
"2015-01-25 12:57:00",1235138,3.158,236.6481,7.85803,0.4382876,3.72,0,2.328667,234.1342,4.25508,0.3142794,3,0,0,0,3.789,91.2,3.819,3.509,3.283,0.223,0,6.158,13.6,3.763,102.9576,5.21,5.211,5.209,100
"2015-01-25 12:58:00",1235139,2.551333,237.667,6.788151,0.2277679,2.99,0,2.028,231.6646,5.298236,0.2659374,2.45,0,0,0,3.774,91.2,3.795,3.49,3.375,0.309,0,6.158,13.6,3.825,102.9537,5.211,5.211,5.209,100
"2015-01-25 12:59:00",1235140,2.72,229.8101,7.257238,0.3689083,3.15,0,1.760667,228.2491,9.508697,0.3123773,2.6,0,0,0,3.799,91,3.864,3.519,3.158,0.283,0,6.177,13.6,3.825,102.9587,5.21,5.211,5.209,100
"2015-01-25 13:00:00",1235141,2.498667,229.5388,4.497066,0.2245252,2.93,0,2.209333,232.4037,5.471962,0.3240466,2.74,0,0,0,3.84,90.7,3.896,3.562,2.767,0.21,0,6.175,13.6,3.2,102.9591,5.21,5.211,5.209,100
"2015-01-25 13:01:00",1235142,2.564667,231.1319,6.433807,0.4171948,3.22,0,1.904667,237.7368,6.928384,0.3250203,2.65,0,0,0,3.864,90.9,3.921,3.589,2.792,0.211,0,6.183,13.6,3.2,102.9612,5.21,5.211,5.209,100
"2015-01-25 13:02:00",1235143,2.838667,238.2693,5.116161,0.213225,3.17,0,1.944,238.7131,7.233671,0.317276,2.75,0,0,0,3.885,90.6,3.939,3.599,3.367,0.146,0,6.187,13.6,3.575,102.9609,5.211,5.211,5.209,100
"2015-01-25 13:03:00",1235144,3.31,237.5938,4.920515,0.2784241,3.7,0,2.661334,241.0067,7.12534,0.5545552,3.58,0,0,0,3.851,91,3.879,3.559,3.704,0.319,0,6.195,13.6,4.138,102.959,5.21,5.211,5.209,100
"2015-01-25 13:04:00",1235145,3.114,235.8624,3.944718,0.2279123,3.53,0,2.507333,236.9374,4.340656,0.3322944,3.12,0,0,0,3.841,90.9,3.866,3.548,3.042,0.244,0,6.196,13.6,3.638,102.9602,5.209,5.211,5.209,100
"2015-01-25 13:05:00",1235146,2.708667,241.8628,6.577642,0.3299266,3.43,0,2.252667,242.9258,6.634667,0.3588215,2.95,0,0,0,3.814,91,3.856,3.516,3.183,0.319,0,6.195,13.6,3.7,102.9612,5.209,5.211,5.209,100
"2015-01-25 13:06:00",1235147,3.269334,236.4641,6.711249,0.3892979,3.86,0,2.27,234.4633,7.487398,0.4274264,2.9,0,0,0,3.84,90.9,3.886,3.546,3.983,0.347,0,6.196,13.6,4.638,102.9567,5.209,5.211,5.209,100
"2015-01-25 13:07:00",1235148,3.478,236.4652,3.282361,0.2248318,3.84,0,2.511333,233.4662,5.135629,0.3374781,3.1,0,0,0,3.832,90.8,3.869,3.533,3.921,0.222,0,6.198,13.6,4.263,102.9566,5.21,5.211,5.209,100
"2015-01-25 13:08:00",1235149,2.714,234.6666,6.318315,0.291154,3.03,0,2.208,230.9385,4.708616,0.2106245,2.72,0,0,0,3.842,91,3.884,3.538,3.329,0.359,0,6.199,13.6,3.763,102.9567,5.21,5.211,5.209,100
"2015-01-25 13:09:00",1235150,2.764,237.5316,4.989762,0.1891666,3.19,0,2.120667,236.9337,3.355347,0.2593959,2.59,0,0,0,3.86,91,3.906,3.57,2.933,0.413,0,6.199,13.61,3.513,102.9556,5.209,5.211,5.209,100
"2015-01-25 13:10:00",1235151,3.223333,236.1328,5.485428,0.3588438,3.81,0,2.487333,235.5289,7.370657,0.2895161,2.91,0,0,0,3.833,91.2,3.87,3.536,3.821,0.248,0,6.198,13.6,4.2,102.9552,5.21,5.21,5.209,100
"2015-01-25 13:11:00",1235152,2.694,234.7983,3.884131,0.3494339,3.69,0,1.960667,232.6724,5.844218,0.1992475,2.4,0,0,0,3.803,91.3,3.851,3.505,2.933,0.157,0,6.199,13.6,3.263,102.9533,5.21,5.211,5.209,100
"2015-01-25 13:12:00",1235153,2.987334,235.0894,6.872074,0.4241771,3.89,0,2.446666,232.8607,6.587626,0.3696424,3,0,0,0,3.837,91.1,3.891,3.539,2.938,0.145,0,6.204,13.6,3.263,102.9545,5.21,5.211,5.209,100
"2015-01-25 13:13:00",1235154,2.606667,230.4644,4.895784,0.203459,2.93,0,2.08,234.528,6.677567,0.3039298,2.5,0,0,0,3.897,90.8,3.953,3.617,2.55,0.203,0,6.198,13.6,2.888,102.9526,5.21,5.211,5.209,100
"2015-01-25 13:14:00",1235155,2.961334,231.7993,3.708859,0.2314265,3.47,0,2.292,229.8067,5.795532,0.3095631,2.71,0,0,0,3.905,90.8,3.943,3.626,3.321,0.405,0,6.208,13.6,3.888,102.953,5.211,5.211,5.209,100
"2015-01-25 13:15:00",1235156,2.868667,230.8703,3.66457,0.2863068,3.44,0,2.078,232.4042,4.626642,0.3475859,2.62,0,0,0,3.902,91.1,3.926,3.613,3.183,0.224,0,6.21,13.6,3.513,102.9509,5.21,5.211,5.209,100
"2015-01-25 13:16:00",1235157,2.222,227.0706,3.800187,0.1296765,2.46,0,1.494667,225.602,5.926202,0.1606182,1.89,0,0,0,3.909,91.2,3.931,3.606,2.313,0.217,0,6.208,13.6,2.7,102.9499,5.21,5.211,5.209,100
"2015-01-25 13:17:00",1235158,2.456666,226.4074,6.091936,0.3865517,3.23,0,1.752,228.3982,4.962836,0.2404496,2.16,0,0,0,3.914,90.9,3.93,3.617,2.667,0.283,0,6.223,13.6,3.138,102.9504,5.209,5.211,5.209,100
"2015-01-25 13:18:00",1235159,2.670667,230.1404,4.597955,0.2135249,3.15,0,2.066667,227.733,4.088691,0.2637086,2.54,0,0,0,3.919,91.1,3.943,3.638,2.675,0.161,0,6.222,13.6,3.138,102.9469,5.211,5.211,5.209,100
"2015-01-25 13:19:00",1235160,2.550667,230.1399,7.291957,0.240651,2.99,0,1.801333,227.3981,5.995843,0.2958573,2.39,0,0,0,3.922,91,3.952,3.632,2.817,0.193,0,6.223,13.6,3.2,102.9459,5.21,5.211,5.209,100
"2015-01-25 13:20:00",1235161,2.322,228.5953,5.568453,0.1885453,2.65,0,2.021333,226.9367,5.063729,0.2454891,2.4,0,0,0,3.954,90.8,4,3.662,2.658,0.175,0,6.226,13.6,2.95,102.9505,5.21,5.211,5.209,100
"2015-01-25 13:21:00",1235162,2.203334,227.9905,6.553624,0.2743396,2.96,0,1.698666,224.4683,5.148701,0.250143,2.09,0,0,0,3.959,90.7,3.998,3.668,2.442,0.155,0,6.233,13.6,2.638,102.9517,5.21,5.211,5.209,100
"2015-01-25 13:22:00",1235163,2.589333,229.2672,3.694916,0.2584432,3,0,2.076,230.9995,3.463514,0.2141277,2.6,0,0,0,3.961,90.8,3.99,3.666,2.396,0.215,0,6.241,13.6,2.763,102.945,5.211,5.211,5.209,100
"2015-01-25 13:23:00",1235164,2.388667,226.9344,4.280009,0.2930498,3.08,0,1.75,225.1949,4.926369,0.1824281,2.04,0,0,0,3.933,91.3,3.938,3.632,2.654,0.265,0,6.242,13.6,3.138,102.9399,5.21,5.211,5.209,100
"2015-01-25 13:24:00",1235165,2.320667,223.5346,6.019226,0.3208005,2.93,0,1.615333,225.3936,8.975998,0.305131,2.35,0,0,0,3.925,91.1,3.947,3.63,2.933,0.193,0,6.242,13.6,3.388,102.9442,5.209,5.21,5.209,100
"2015-01-25 13:25:00",1235166,2.554,225.7393,6.335279,0.4025717,3.2,0,1.821333,224.9508,11.13091,0.3655838,2.62,0,0,0,3.951,90.8,3.995,3.653,2.288,0.151,0,6.242,13.6,2.575,102.9423,5.21,5.211,5.209,100
"2015-01-25 13:26:00",1235167,2.440666,227.7322,4.022962,0.3374309,3.05,0,1.778667,233.6674,6.080962,0.1356401,2.03,0,0,0,3.962,90.9,3.971,3.649,2.233,0.241,0,6.242,13.6,2.638,102.9461,5.21,5.211,5.209,100
"2015-01-25 13:27:00",1235168,2.294,228.5263,5.685173,0.2513112,2.84,0,1.816667,222.9282,5.577646,0.2433836,2.44,0,0,0,3.952,91.2,3.934,3.627,2.146,0.323,0,6.25,13.6,2.888,102.9483,5.211,5.211,5.209,100
"2015-01-25 13:28:00",1235169,1.887333,229.0671,4.943969,0.2131499,2.28,0,1.781333,227.7395,5.717051,0.2821552,2.25,0,0,0,3.938,91,3.942,3.635,2.333,0.206,0,6.259,13.6,2.7,102.9485,5.21,5.211,5.21,100
"2015-01-25 13:29:00",1235170,2.243333,230.4021,6.328823,0.290876,2.8,0,1.826667,230.8501,8.637366,0.2877654,2.38,0,0,0,3.932,91.1,3.93,3.627,2.513,0.207,0,6.269,13.6,2.763,102.9458,5.21,5.21,5.209,100
"2015-01-25 13:30:00",1235171,2.363333,230.1354,5.425306,0.1944108,2.73,0,2.044667,228.1356,4.497591,0.2704038,2.57,0,0,0,3.924,91.1,3.914,3.618,2.567,0.269,0,6.277,13.6,3.013,102.9485,5.21,5.211,5.209,100
"2015-01-25 13:31:00",1235172,2.417333,234.1303,3.963141,0.3132936,3.19,0,1.873333,233.4664,3.536692,0.2745339,2.57,0,0,0,3.912,91.2,3.919,3.604,2.663,0.267,0,6.271,13.6,3.2,102.9498,5.209,5.211,5.209,100
"2015-01-25 13:32:00",1235173,2.556,233.1307,4.882286,0.4256258,3.36,0,1.915333,234.0595,5.716965,0.319622,2.32,0,0,0,3.92,91.3,3.911,3.616,2.75,0.305,0,6.26,13.6,3.325,102.9483,5.21,5.211,5.209,100
"2015-01-25 13:33:00",1235174,2.107333,233.1304,4.542555,0.2664449,2.56,0,1.602,235.1358,4.363884,0.3227011,2.32,0,0,0,3.921,91.3,3.93,3.627,2.692,0.204,0,6.251,13.6,3.138,102.9525,5.21,5.211,5.209,100
"2015-01-25 13:34:00",1235175,2.379334,233.0643,5.02407,0.2184633,2.77,0,2.01,231.5955,6.148463,0.1783255,2.37,0,0,0,3.906,91.2,3.898,3.593,2.125,0.162,0,6.265,13.6,2.513,102.9475,5.21,5.211,5.209,100
"2015-01-25 13:35:00",1235176,2.534,239.2526,6.460159,0.4027704,3.26,0,1.97,245.4262,12.95238,0.4348179,2.82,0,0,0,3.899,91.1,3.917,3.59,3.067,0.319,0,6.266,13.6,3.513,102.9529,5.211,5.211,5.209,100
"2015-01-25 13:36:00",1235177,3.089333,235.1301,5.248709,0.2747232,3.61,0,2.090667,234.9961,6.489755,0.1977698,2.42,0,0,0,3.914,90.8,3.921,3.602,3.438,0.188,0,6.265,13.6,3.825,102.951,5.209,5.21,5.209,100
"2015-01-25 13:37:00",1235178,2.676,235.3279,4.851224,0.3102214,3.21,0,1.986,231.6676,4.711851,0.2172801,2.47,0,0,0,3.93,90.5,3.981,3.632,2.688,0.197,0,6.265,13.6,3.075,102.9526,5.21,5.211,5.209,100
"2015-01-25 13:38:00",1235179,2.298667,236.5033,7.140511,0.1745419,2.61,0,1.815333,235.6677,4.797899,0.1015786,1.99,0,0,0,3.974,90.4,3.998,3.668,2.854,0.268,0,6.275,13.6,3.513,102.9508,5.21,5.21,5.209,100
"2015-01-25 13:39:00",1235180,2.5,234.2,2.135355,0.2818983,3.09,0,1.688,235.2447,6.711102,0.3984838,2.54,0,0,0,3.969,90.6,3.996,3.663,2.675,0.225,0,6.283,13.6,3.075,102.9496,5.21,5.211,5.209,100
"2015-01-25 13:40:00",1235181,2.716,236.7929,7.417883,0.3416587,3.23,0,1.858,236.7876,7.705523,0.2066624,2.21,0,0,0,3.987,90.7,4.004,3.669,3.054,0.251,0,6.281,13.6,3.575,102.952,5.209,5.211,5.209,100
"2015-01-25 13:41:00",1235182,2.698,240.6556,7.645141,0.2360847,3.15,0,1.700667,234.2665,5.283406,0.3638034,2.35,0,0,0,3.974,90.6,3.991,3.653,2.654,0.159,0,6.301,13.6,2.95,102.9519,5.209,5.211,5.209,100
"2015-01-25 13:42:00",1235183,2.671333,239.1459,8.582963,0.4373079,3.31,0,1.913333,238.4598,7.384653,0.3114411,2.43,0,0,0,3.97,90.7,3.989,3.651,2.958,0.451,0,6.291,13.6,3.45,102.9505,5.211,5.211,5.209,100
"2015-01-25 13:43:00",1235184,2.217334,233.8668,3.877858,0.1863855,2.54,0,1.619334,232.3332,2.467207,0.2166246,2.04,0,0,0,3.97,90.8,3.99,3.649,2.588,0.303,0,6.287,13.6,3.263,102.9489,5.21,5.211,5.209,100
"2015-01-25 13:44:00",1235185,2.872,236.3727,6.259524,0.3478352,3.56,0,2.17,234.3685,9.161633,0.3533459,2.62,0,0,0,3.975,90.8,3.989,3.654,2.625,0.317,0,6.311,13.6,3.138,102.9537,5.21,5.211,5.209,53.33
"2015-01-25 13:45:00",1235186,2.115333,240.2579,7.958956,0.2386313,2.56,0,1.922667,235.8739,5.156837,0.2456954,2.21,0,0,0,3.977,90.4,4.017,3.651,2.858,0.156,0,6.33,13.6,3.138,102.9522,5.209,5.211,5.209,60
"2015-01-25 13:46:00",1235187,2.575333,229.6066,5.531388,0.2162673,2.94,0,2.016667,226.8671,3.007843,0.3887016,2.88,0,0,0,3.972,90.3,3.985,3.645,2.75,0.377,0,6.323,13.6,3.263,102.952,5.21,5.21,5.209,100
"2015-01-25 13:47:00",1235188,2.324667,236.4397,9.63851,0.2361035,2.94,0,2.042667,232.8599,6.083363,0.3159001,2.61,0,0,0,3.966,90.4,3.994,3.642,2.738,0.235,0,6.308,13.6,3.075,102.9505,5.21,5.211,5.209,100
"2015-01-25 13:48:00",1235189,2.476,231.002,5.289551,0.3763473,3.59,0,2.082,232.2649,4.807564,0.3532742,2.8,0,0,0,3.979,90.2,4.008,3.649,2.879,0.441,0,6.312,13.6,3.7,102.9538,5.209,5.211,5.209,100
"2015-01-25 13:49:00",1235190,3.179334,240.7317,5.6497,0.2291278,3.63,0,2.729333,241.6072,4.824084,0.1850574,3.05,0,0,0,3.99,90.3,4.024,3.662,3.313,0.213,0,6.33,13.6,3.825,102.9525,5.209,5.211,5.209,73.33
"2015-01-25 13:50:00",1235191,3.085333,235.3942,5.106977,0.3697002,3.77,0,2.242,239.3269,6.724993,0.3607252,3.04,0,0,0,3.985,90.3,4.028,3.65,3.217,0.257,0,6.332,13.6,3.513,102.956,5.209,5.21,5.209,66.67
"2015-01-25 13:51:00",1235192,2.727333,235.3325,3.279132,0.4230125,3.56,0,1.948,235.1373,4.686388,0.218272,2.3,0,0,0,3.974,90.6,4.005,3.649,2.808,0.333,0,6.33,13.6,3.575,102.9577,5.21,5.211,5.209,100
"2015-01-25 13:52:00",1235193,2.963333,236.0132,6.737287,0.2815118,3.67,0,2.284,236.2724,7.041287,0.6340221,3.28,0,0,0,3.978,90.2,4.017,3.648,2.7,0.285,0,6.33,13.6,3.325,102.9545,5.209,5.211,5.209,100
"2015-01-25 13:53:00",1235194,2.643333,234.8014,4.591409,0.2030982,2.96,0,2.114667,235.1992,4.444401,0.2661044,2.48,0,0,0,3.97,90.3,3.987,3.625,2.658,0.211,0,6.33,13.6,2.95,102.952,5.21,5.211,5.209,100
"2015-01-25 13:54:00",1235195,3.029334,235.2669,3.510829,0.4982297,4.03,0,2.142,241.1184,8.351055,0.3343889,3.08,0,0,0,3.947,90.4,3.972,3.595,3.358,0.482,0,6.32,13.6,4.012,102.9504,5.21,5.211,5.209,100
"2015-01-25 13:55:00",1235196,3.147333,233.9993,4.588368,0.3728711,3.82,0,2.126667,232.793,7.150902,0.5818094,3.16,0,0,0,3.937,90.5,3.977,3.598,3.283,0.386,0,6.314,13.6,3.825,102.9539,5.21,5.211,5.209,100
"2015-01-25 13:56:00",1235197,3.17,238.1983,5.007771,0.2815434,3.55,0,2.548667,236.8007,3.102059,0.438541,3.35,0,0,0,3.94,90.5,3.975,3.612,3.192,0.184,0,6.309,13.6,3.388,102.9515,5.21,5.211,5.209,100
"2015-01-25 13:57:00",1235198,2.636666,236.7966,3.984684,0.2367746,3.12,0,2.314667,233.0034,5.571619,0.3149363,2.9,0,0,0,3.94,90.4,3.984,3.611,2.8,0.159,0,6.314,13.6,3.013,102.957,5.21,5.211,5.209,100
"2015-01-25 13:58:00",1235199,2.712,233.5982,3.978717,0.2441639,3.25,0,2.201333,232.3329,2.772565,0.4088662,3.13,0,0,0,3.933,90.5,3.98,3.603,2.771,0.135,0,6.308,13.6,2.95,102.9547,5.21,5.211,5.209,100
"2015-01-25 13:59:00",1235200,2.519333,233.4597,5.26186,0.3143134,3.29,0,2.258667,233.8633,6.874664,0.3608669,3.01,0,0,0,3.974,90.2,4.032,3.664,3.075,0.187,0,6.329,13.6,3.575,102.9591,5.21,5.211,5.209,26.67
"2015-01-25 14:00:00",1235201,2.646667,233.6705,6.545749,0.4275616,3.53,0,1.990667,234.6661,5.628415,0.4280104,2.73,0,0,0,3.994,90.2,4.029,3.684,2.883,0.399,0,6.326,13.6,3.763,102.9577,5.21,5.211,5.209,100
"2015-01-25 14:01:00",1235202,2.736,231.912,8.592331,0.4618486,3.36,0,2.459333,230.9336,3.820201,0.2976007,2.96,0,0,0,3.983,90.5,4.008,3.651,2.754,0.197,0,6.33,13.6,3.075,102.9619,5.21,5.211,5.209,100
"2015-01-25 14:02:00",1235203,2.686,232.595,4.482181,0.2528451,3.04,0,2.454667,232.0959,8.975465,0.1940058,2.84,0,0,0,4.011,90.2,4.066,3.699,2.833,0.307,0,6.333,13.6,3.325,102.9617,5.209,5.211,5.209,100
"2015-01-25 14:03:00",1235204,2.647333,236.9288,5.129512,0.3051003,3.23,0,2.53,233.332,4.267989,0.2995997,3.15,0,0,0,4.06,90.2,4.108,3.736,2.854,0.206,0,6.329,13.6,3.325,102.9644,5.21,5.211,5.209,100
"2015-01-25 14:04:00",1235205,3.047333,236.0689,5.589997,0.6822752,4.06,0,2.704,238.3338,6.360881,0.3649621,3.32,0,0,0,4.067,90.2,4.107,3.723,3.704,0.465,0,6.321,13.6,4.575,102.9632,5.21,5.21,5.209,100
"2015-01-25 14:05:00",1235206,3.408,237.3889,6.370065,0.3991525,4.05,0,2.542,237.3333,2.981263,0.4451397,3.41,0,0,0,4.047,90.4,4.071,3.692,3.542,0.315,0,6.33,13.6,4.2,102.9665,5.211,5.211,5.209,100
"2015-01-25 14:06:00",1235207,2.822667,231.9331,2.515183,0.2821694,3.32,0,2.035333,231.2683,4.820515,0.2841565,2.65,0,0,0,4.001,90.5,4.029,3.653,3.321,0.152,0,6.33,13.6,3.513,102.9673,5.209,5.211,5.209,100
"2015-01-25 14:07:00",1235208,2.652,231.0685,4.386408,0.1066584,2.92,0,1.878,228.0699,4.914935,0.1966452,2.25,0,0,0,4.009,90.6,4.031,3.645,2.992,0.134,0,6.348,13.6,3.2,102.9715,5.209,5.211,5.209,53.33
"2015-01-25 14:08:00",1235209,2.444,231.9297,6.19568,0.2922054,3.07,0,1.845333,227.7099,7.863548,0.1851438,2.27,0,0,0,4,90.6,4.005,3.641,2.825,0.294,0,6.351,13.6,3.45,102.9727,5.21,5.211,5.209,100
"2015-01-25 14:09:00",1235210,2.84,231.1344,3.480522,0.3284103,3.52,0,2.068,231.253,6.415853,0.3032974,2.77,0,0,0,3.989,90.3,4.034,3.664,3.092,0.25,0,6.351,13.6,3.638,102.9727,5.209,5.211,5.209,100
"2015-01-25 14:10:00",1235211,2.739333,231.664,5.768765,0.2637541,3.22,0,1.894,231.2618,5.331951,0.2834031,2.21,0,0,0,4.022,90.3,4.074,3.704,2.867,0.193,0,6.351,13.6,3.138,102.9758,5.209,5.211,5.209,100
"2015-01-25 14:11:00",1235212,2.586667,230.0673,3.275302,0.15512,2.85,0,2.082,229.7363,4.723689,0.2186382,2.31,0,0,0,4.033,90.5,4.068,3.704,2.988,0.221,0,6.348,13.6,3.325,102.9739,5.21,5.211,5.209,100
"2015-01-25 14:12:00",1235213,2.561333,229.2031,4.06755,0.1923839,2.96,0,2.132667,230.1331,5.963149,0.2749659,2.52,0,0,0,4.02,90.4,4.064,3.682,3.058,0.221,0,6.332,13.6,3.638,102.9759,5.211,5.211,5.209,100
"2015-01-25 14:13:00",1235214,2.814667,232.6671,3.993249,0.353249,3.66,0,2.473333,232.9944,5.89639,0.3183429,3.09,0,0,0,4.032,90.2,4.079,3.706,3.533,0.558,0,6.33,13.6,4.388,102.9707,5.21,5.211,5.209,100
"2015-01-25 14:14:00",1235215,3.152,230.74,4.900323,0.3668824,3.67,0,2.254,231.1974,4.274635,0.3228581,2.77,0,0,0,4.004,90.2,4.024,3.665,3.512,0.469,0,6.33,13.6,4.138,102.9708,5.21,5.211,5.209,100
"2015-01-25 14:15:00",1235216,2.784,232.0627,8.212799,0.2446984,3.34,0,2.196667,227.2742,5.989029,0.3748184,2.88,0,0,0,3.989,90.2,4.019,3.653,3.55,0.535,0,6.33,13.6,4.513,102.9679,5.21,5.211,5.209,100
"2015-01-25 14:16:00",1235217,2.806,228.9998,2.897836,0.209055,3.11,0,2.32,227.3335,5.094012,0.2712686,2.91,0,0,0,4.025,90.1,4.072,3.696,3.096,0.179,0,6.33,13.6,3.388,102.9687,5.209,5.211,5.209,100
"2015-01-25 14:17:00",1235218,3.352,233.8655,3.860964,0.3973445,3.87,0,2.642667,233.137,6.372421,0.4013222,3.34,0,0,0,4.045,89.9,4.092,3.715,3.413,0.43,0,6.33,13.6,4.325,102.963,5.21,5.211,5.209,100
"2015-01-25 14:18:00",1235219,2.904667,229.9899,5.374315,0.3774629,3.69,0,2.176,229.0046,5.18795,0.3101569,2.91,0,0,0,4.075,90.1,4.109,3.738,3.583,0.269,0,6.324,13.6,4.2,102.9617,5.21,5.211,5.21,100
"2015-01-25 14:19:00",1235220,3.248667,231.7376,7.18422,0.2935953,3.81,0,2.255333,230.4016,6.024189,0.4557465,3.05,0,0,0,4.035,90.4,4.07,3.706,3.554,0.449,0,6.323,13.6,4.388,102.9599,5.21,5.211,5.209,100
"2015-01-25 14:20:00",1235221,3.029333,230.862,4.600477,0.3917561,3.6,0,2.588667,229.1334,2.752843,0.3423811,3.1,0,0,0,4.03,90.5,4.089,3.701,3.429,0.288,0,6.299,13.6,3.825,102.9582,5.21,5.211,5.209,100
"2015-01-25 14:21:00",1235222,3.098,230.2748,6.043596,0.2859883,3.61,0,2.388667,231.332,4.41988,0.2709949,2.76,0,0,0,4.07,90.4,4.118,3.746,3.596,0.297,0,6.293,13.6,4.075,102.9594,5.209,5.211,5.209,100
"2015-01-25 14:22:00",1235223,2.904666,232.6679,4.074328,0.4479266,3.94,0,2.34,230.4657,3.283227,0.3095157,2.86,0,0,0,4.053,90.6,4.079,3.713,3.213,0.274,0,6.287,13.6,3.763,102.9609,5.21,5.211,5.209,100
"2015-01-25 14:23:00",1235224,2.672667,233.1982,4.051733,0.327118,3.19,0,2.421333,236.3778,6.379453,0.2505957,2.83,0,0,0,4.071,90.8,4.098,3.721,3.05,0.497,0,6.287,13.61,3.825,102.964,5.209,5.211,5.209,100
"2015-01-25 14:24:00",1235225,2.826667,233.676,6.920383,0.402553,3.6,0,1.998667,236.2646,4.006627,0.2126928,2.34,0,0,0,4.078,90.7,4.089,3.729,3.008,0.272,0,6.289,13.6,3.513,102.9602,5.21,5.211,5.209,100
"2015-01-25 14:25:00",1235226,2.806,233.4643,3.719797,0.1820915,3.25,0,2.156,236.534,3.480241,0.2702788,2.61,0,0,0,4.029,90.8,4.073,3.709,3,0.202,0,6.287,13.6,3.513,102.9593,5.21,5.211,5.209,100
"2015-01-25 14:26:00",1235227,3.020667,233.0659,3.802046,0.5807061,4.08,0,2.292667,233.6013,4.714876,0.435193,3.27,0,0,0,4.023,91.2,4.069,3.706,3.429,0.387,0,6.287,13.61,4.075,102.9609,5.211,5.211,5.209,100
"2015-01-25 14:27:00",1235228,3.350667,237.47,4.94739,0.3380427,3.8,0,2.685333,235.113,6.962855,0.2845784,3.3,0,0,0,4.031,91.1,4.066,3.72,3.663,0.366,0,6.287,13.6,4.2,102.9547,5.21,5.211,5.209,100
"2015-01-25 14:28:00",1235229,3.266667,232.2648,3.491216,0.2978739,3.95,0,2.434,233.8658,4.062526,0.1636989,2.67,0,0,0,4.037,90.9,4.087,3.724,3.946,0.312,0,6.287,13.6,4.388,102.9529,5.21,5.211,5.21,100
"2015-01-25 14:29:00",1235230,2.554666,231.8078,5.33771,0.3240343,3.04,0,1.898666,229.7963,4.775671,0.3562932,2.57,0,0,0,4.063,90.5,4.12,3.762,3.446,0.285,0,6.287,13.6,3.888,102.9532,5.21,5.211,5.21,100
"2015-01-25 14:30:00",1235231,2.500667,234.6646,5.733148,0.321672,3.08,0,2.266,231.4657,3.773805,0.2693895,2.71,0,0,0,4.091,90.4,4.135,3.789,3.125,0.228,0,6.287,13.6,3.45,102.9505,5.21,5.211,5.209,100
"2015-01-25 14:31:00",1235232,2.676666,233.6577,6.155248,0.1965593,3.08,0,2.269333,229.0665,5.890501,0.2875985,2.93,0,0,0,4.092,90.6,4.13,3.784,3.608,0.239,0,6.287,13.6,4.012,102.9539,5.21,5.211,5.21,100
"2015-01-25 14:32:00",1235233,2.922,230.4672,2.654517,0.2867101,3.25,0,2.532,232.1336,4.208381,0.2797426,2.93,0,0,0,4.108,90.6,4.143,3.797,3.021,0.177,0,6.287,13.6,3.325,102.9516,5.21,5.211,5.209,100
"2015-01-25 14:33:00",1235234,2.802,231.934,2.998606,0.2762415,3.41,0,2.14,228.4635,5.918143,0.2526922,2.59,0,0,0,4.075,90.5,4.1,3.748,3.721,0.48,0,6.287,13.6,4.45,102.9506,5.209,5.211,5.209,100
"2015-01-25 14:34:00",1235235,2.717334,232.3997,2.576562,0.284967,3.33,0,2.037333,231.7331,4.340702,0.1825912,2.39,0,0,0,4.062,90.9,4.087,3.743,3.429,0.231,0,6.289,13.6,3.763,102.9486,5.21,5.211,5.209,93.3
"2015-01-25 14:35:00",1235236,3.056667,229.3362,5.891036,0.5353836,3.88,0,2.284667,226.3339,4.627151,0.3765965,2.9,0,0,0,4.035,91,4.079,3.705,2.921,0.278,0,6.287,13.6,3.388,102.9509,5.209,5.211,5.209,100
"2015-01-25 14:36:00",1235237,2.972,232.003,5.188083,0.5675703,3.93,0,2.534,227.3273,5.104491,0.3571517,3.18,0,0,0,4.048,90.8,4.1,3.739,3.125,0.374,0,6.287,13.6,3.825,102.9482,5.21,5.211,5.209,100
"2015-01-25 14:37:00",1235238,2.436,229.5359,4.895322,0.2845534,2.83,0,2.010667,228.8003,2.285853,0.259293,2.42,0,0,0,4.07,90.6,4.12,3.771,3.196,0.375,0,6.287,13.6,3.763,102.9504,5.21,5.21,5.21,100
"2015-01-25 14:38:00",1235239,2.549333,228.8615,5.519014,0.3739423,3.49,0,1.704667,227.6038,6.190182,0.1845668,1.99,0,0,0,4.076,90.3,4.114,3.762,2.979,0.388,0,6.287,13.6,3.388,102.9512,5.21,5.211,5.209,100
"2015-01-25 14:39:00",1235240,2.727333,225.9144,6.440282,0.445877,3.66,0,2.285333,223.0469,10.91262,0.3071561,2.89,0,0,0,4.069,90.3,4.079,3.752,2.704,0.222,0,6.287,13.6,3.013,102.9475,5.21,5.211,5.209,100
"2015-01-25 14:40:00",1235241,2.796667,229.1995,3.144904,0.2876726,3.37,0,2.694667,230.1308,4.062284,0.2751937,3.31,0,0,0,4.063,90.7,4.096,3.752,2.871,0.475,0,6.286,13.6,3.7,102.9106,5.21,5.211,5.209,100
"2015-01-25 14:41:00",1235242,2.898667,227.8727,4.934011,0.3732714,3.41,0,2.188667,232.6526,7.161071,0.2254142,2.48,0,0,0,4.065,90.9,4.084,3.75,2.958,0.327,0,6.286,13.6,3.575,102.8974,5.21,5.211,5.209,100
"2015-01-25 14:42:00",1235243,2.669333,229.3979,3.572763,0.2883393,3.23,0,2.138,230.3333,3.770527,0.2411417,2.52,0,0,0,4.048,90.9,4.079,3.732,2.775,0.15,0,6.287,13.6,3.075,102.8966,5.21,5.211,5.21,100
"2015-01-25 14:43:00",1235244,2.584,229.1277,7.886492,0.3046703,3.13,0,1.882,225.4046,5.939086,0.3308615,2.55,0,0,0,4.032,91,4.038,3.716,3.013,0.489,0,6.286,13.6,3.638,102.8961,5.211,5.211,5.209,100
"2015-01-25 14:44:00",1235245,2.374,223.5312,4.238427,0.2132228,2.82,0,1.761333,225.2672,3.640931,0.1830434,2.01,0,0,0,4.017,91.1,4.013,3.704,2.508,0.26,0,6.286,13.6,3.138,102.8952,5.211,5.211,5.209,100
"2015-01-25 14:45:00",1235246,2.401333,223.1419,7.092925,0.2809951,2.79,0,1.487333,222.3969,4.920355,0.2226048,1.94,0,0,0,4.009,90.8,4,3.695,2.288,0.2,0,6.283,13.6,2.575,102.8913,5.21,5.211,5.209,100
"2015-01-25 14:46:00",1235247,2.746,228.865,4.363276,0.3465025,3.22,0,2.053334,228.7988,4.181314,0.478256,2.7,0,0,0,3.994,90.6,4.003,3.687,2.708,0.111,0,6.283,13.6,2.888,102.8859,5.21,5.211,5.209,100
"2015-01-25 14:47:00",1235248,2.436667,227.392,5.948792,0.2861857,2.95,0,1.873333,226.8057,4.830502,0.239128,2.33,0,0,0,4.003,90.6,4.007,3.708,2.483,0.175,0,6.286,13.6,2.825,102.8846,5.209,5.211,5.209,100
"2015-01-25 14:48:00",1235249,2.671333,224.3992,2.627694,0.3296032,3.16,0,1.916,223.8563,7.368212,0.2707225,2.42,0,0,0,3.991,90.8,3.992,3.696,2.929,0.337,0,6.284,13.6,3.638,102.8802,5.21,5.211,5.209,100
"2015-01-25 14:49:00",1235250,2.712667,217.7387,5.344512,0.2789377,3.19,0,2.252667,218.8022,3.832129,0.269678,2.58,0,0,0,3.982,90.7,3.987,3.669,3.004,0.167,0,6.283,13.6,3.325,102.8767,5.21,5.211,5.209,100
"2015-01-25 14:50:00",1235251,2.828667,222.4017,4.30073,0.2665299,3.26,0,1.990667,220.2039,5.884102,0.2039107,2.47,0,0,0,3.978,90.5,3.985,3.664,2.8,0.213,0,6.266,13.6,3.2,102.8785,5.21,5.211,5.21,100
"2015-01-25 14:51:00",1235252,2.957333,224.6663,4.450631,0.2698757,3.47,0,2.18,223.7929,5.840152,0.2189368,2.58,0,0,0,3.971,90.4,3.987,3.66,3.117,0.215,0,6.271,13.6,3.575,102.8804,5.211,5.211,5.21,80
"2015-01-25 14:52:00",1235253,3.154666,223.6004,4.317054,0.1668079,3.53,0,2.364,225.7995,3.617953,0.273003,2.75,0,0,0,3.985,90,3.998,3.688,3.504,0.259,0,6.287,13.6,4.075,102.8822,5.209,5.211,5.209,0
"2015-01-25 14:53:00",1235254,3.11,225.9341,2.767825,0.2458726,3.52,0,2.374667,225.1996,3.144935,0.2196623,2.85,0,0,0,3.973,90.6,3.98,3.667,3.571,0.457,0,6.287,13.6,4.263,102.8816,5.21,5.211,5.209,0
"2015-01-25 14:54:00",1235255,3.114667,223.1339,5.262645,0.3961964,3.73,0,2.194,223.3434,6.262804,0.3985273,2.83,0,0,0,3.971,90.6,3.991,3.671,3.183,0.273,0,6.287,13.6,3.825,102.8858,5.211,5.211,5.209,93.3
"2015-01-25 14:55:00",1235256,3.238667,220.9312,3.95605,0.2158353,3.62,0,2.555333,220.2006,4.748125,0.2089934,2.96,0,0,0,3.971,90.9,3.978,3.663,3.125,0.235,0,6.28,13.6,3.638,102.8852,5.209,5.211,5.209,100
"2015-01-25 14:56:00",1235257,2.972667,225.2005,4.518476,0.2565272,3.61,0,2.115334,222.3985,5.249984,0.179104,2.44,0,0,0,3.941,91,3.978,3.655,3.1,0.221,0,6.265,13.6,3.45,102.8845,5.209,5.211,5.209,100
"2015-01-25 14:57:00",1235258,3.123333,222.2613,4.915435,0.4578889,3.82,0,2.353333,223.3623,8.174462,0.4643371,3.35,0,0,0,3.946,91.1,3.971,3.657,3.313,0.397,0,6.265,13.6,3.888,102.8829,5.21,5.211,5.209,100
"2015-01-25 14:58:00",1235259,3.3,223.5998,4.453412,0.258998,3.84,0,2.688667,224.2713,5.06371,0.2900775,3.16,0,0,0,3.945,91,3.948,3.651,3.583,0.215,0,6.265,13.6,4.075,102.8842,5.21,5.211,5.209,100
"2015-01-25 14:59:00",1235260,3.435333,223.4645,4.484505,0.2430601,3.77,0,2.336,226.4691,3.647904,0.2908562,2.84,0,0,0,3.928,91.2,3.938,3.644,3.554,0.237,0,6.265,13.6,3.95,102.8849,5.21,5.211,5.209,100
"2015-01-25 15:00:00",1235261,3.323334,226.9975,3.810477,0.4812853,4.15,0,2.216667,225.6826,6.926013,0.2664749,2.78,0,0,0,3.937,90.8,3.975,3.653,3.104,0.444,0,6.263,13.6,4.075,102.8808,5.21,5.211,5.209,100
"2015-01-25 15:01:00",1235262,3.414,226.4646,3.894983,0.2892242,3.99,0,2.336,226.6018,3.535804,0.2309921,2.7,0,0,0,3.945,90.9,3.963,3.653,3.546,0.289,0,6.266,13.6,4.075,102.8806,5.211,5.211,5.209,100
"2015-01-25 15:02:00",1235263,3.222,229.0669,4.523062,0.3959495,4.03,0,2.095333,225.5271,5.971876,0.2802348,2.48,0,0,0,3.9,91.2,3.897,3.602,3.904,0.444,0,6.265,13.6,4.638,102.8829,5.211,5.211,5.209,100
"2015-01-25 15:03:00",1235264,3.098666,225.7352,4.089316,0.2876078,3.65,0,2.277333,223.0696,4.807768,0.2958032,2.64,0,0,0,3.894,90.9,3.907,3.598,3.779,0.307,0,6.266,13.6,4.2,102.8801,5.21,5.211,5.209,100
"2015-01-25 15:04:00",1235265,3.346,230.3989,4.377708,0.431444,4.47,0,2.706666,230.0044,5.652682,0.3299629,3.26,0,0,0,3.902,90.8,3.957,3.625,3.962,0.445,0,6.265,13.6,4.825,102.8794,5.21,5.211,5.209,100
"2015-01-25 15:05:00",1235266,3.529333,226.4743,6.029786,0.4192925,4.21,0,2.440667,226.9259,7.594747,0.3507224,3.15,0,0,0,3.923,91,3.956,3.646,3.592,0.354,0,6.259,13.6,4.138,102.883,5.21,5.211,5.209,100
"2015-01-25 15:06:00",1235267,3.252,229.0654,3.020462,0.3237118,3.7,0,2.809334,228.3333,3.047474,0.2633494,3.15,0,0,0,3.924,91.2,3.951,3.639,3.808,0.262,0,6.254,13.6,4.325,102.8826,5.21,5.212,5.209,100
"2015-01-25 15:07:00",1235268,3.304,230.9307,5.586083,0.3651812,3.98,0,2.514,229.9361,4.152655,0.3491094,2.91,0,0,0,3.939,91.1,3.968,3.657,3.542,0.313,0,6.244,13.6,3.95,102.8839,5.211,5.211,5.21,100
"2015-01-25 15:08:00",1235269,3.568667,228.46,6.310262,0.3270039,4.05,0,2.480667,228.399,4.285766,0.3295141,3.22,0,0,0,3.935,91.3,3.967,3.664,3.662,0.554,0,6.242,13.6,4.7,102.889,5.21,5.211,5.209,100
"2015-01-25 15:09:00",1235270,3.851334,228.2,3.744251,0.2632329,4.25,0,2.767333,229.0932,10.69134,0.2580043,3.18,0,0,0,3.939,91.2,3.951,3.65,3.879,0.295,0,6.239,13.6,4.263,102.8853,5.21,5.211,5.21,100
"2015-01-25 15:10:00",1235271,3.405333,224.869,4.483694,0.2302134,3.66,0,2.563333,226.2014,4.084655,0.4050625,3.32,0,0,0,3.929,91,3.943,3.631,4.025,0.197,0,6.242,13.6,4.45,102.8801,5.21,5.211,5.209,100
"2015-01-25 15:11:00",1235272,3.254667,226.1356,4.332545,0.290766,3.87,0,2.254667,221.669,4.975388,0.3092758,3.04,0,0,0,3.926,91.2,3.944,3.639,3.625,0.234,0,6.241,13.6,4.012,102.8792,5.21,5.211,5.209,100
"2015-01-25 15:12:00",1235273,3.75,223.5297,4.771717,0.2755116,4.2,0,2.755333,225.3314,7.225343,0.4894741,3.73,0,0,0,3.954,90.9,4,3.673,3.771,0.38,0,6.223,13.6,4.513,102.8747,5.211,5.212,5.21,100
"2015-01-25 15:13:00",1235274,3.474666,223.8008,3.900876,0.2549736,3.76,0,2.82,223.1375,4.973291,0.2659826,3.39,0,0,0,3.96,90.8,3.997,3.678,3.933,0.198,0,6.224,13.6,4.263,102.8759,5.21,5.211,5.209,100
"2015-01-25 15:14:00",1235275,3.612,222.1336,2.246655,0.1944634,3.91,0,2.598,219.2694,4.072593,0.2903377,3.18,0,0,0,3.941,90.9,3.962,3.654,3.767,0.164,0,6.233,13.6,4.138,102.8792,5.21,5.211,5.209,100
"2015-01-25 15:15:00",1235276,3.840667,226.6688,4.01008,0.3093319,4.29,0,2.602667,224.4018,4.345904,0.3157523,3.36,0,0,0,3.902,91,3.911,3.613,3.858,0.307,0,6.222,13.6,4.513,102.8754,5.211,5.212,5.21,100
"2015-01-25 15:16:00",1235277,3.382,228.4018,3.11436,0.2990028,3.98,0,2.648667,221.8636,5.49802,0.2631823,3.03,0,0,0,3.871,91.1,3.897,3.573,3.829,0.297,0,6.205,13.6,4.45,102.8747,5.211,5.211,5.209,100
"2015-01-25 15:17:00",1235278,3.516,226.1332,3.499355,0.3559363,4.25,0,2.301333,223.2678,2.669498,0.2652512,2.66,0,0,0,3.839,91.3,3.845,3.544,3.708,0.289,0,6.211,13.6,4.2,102.8756,5.211,5.212,5.209,100
"2015-01-25 15:18:00",1235279,3.442,225.5341,4.771902,0.3478352,4.11,0,2.265333,224.7364,5.407815,0.2549736,2.81,0,0,0,3.845,91.1,3.859,3.553,3.825,0.279,0,6.199,13.6,4.325,102.8762,5.211,5.211,5.21,100
"2015-01-25 15:19:00",1235280,3.544667,225.7992,2.560772,0.2441276,4.13,0,2.664666,224.7334,2.694706,0.3673848,3.56,0,0,0,3.835,91.1,3.855,3.556,3.929,0.419,0,6.204,13.6,4.45,102.8724,5.211,5.211,5.209,100
"2015-01-25 15:20:00",1235281,3.207333,229.0665,3.394723,0.1869926,3.53,0,2.338,226.334,2.674668,0.3035172,2.85,0,0,0,3.837,91.5,3.859,3.56,3.7,0.213,0,6.199,13.6,4.075,102.8701,5.212,5.212,5.21,100
"2015-01-25 15:21:00",1235282,3.24,226.8014,3.16594,0.1727811,3.49,0,2.23,224.7349,4.508154,0.2398888,2.74,0,0,0,3.845,91.2,3.892,3.573,3.667,0.253,0,6.199,13.6,4.2,102.8706,5.211,5.212,5.21,100
"2015-01-25 15:22:00",1235283,3.306,228.4023,3.554538,0.3618619,4.02,0,2.234,223.3992,4.331321,0.3054352,2.91,0,0,0,3.869,91.4,3.902,3.588,3.6,0.239,0,6.199,13.6,4.012,102.8734,5.211,5.212,5.21,100
"2015-01-25 15:23:00",1235284,3.134,226.4003,3.199458,0.1668053,3.41,0,2.29,227.3967,5.145794,0.2002332,2.55,0,0,0,3.852,91.7,3.865,3.57,3.383,0.273,0,6.181,13.6,4.012,102.8751,5.211,5.212,5.21,100
"2015-01-25 15:24:00",1235285,3.146,228.0003,2.337838,0.2417106,3.58,0,2.083333,228.2022,4.116361,0.1868214,2.43,0,0,0,3.815,92,3.829,3.542,3.092,0.134,0,6.168,13.6,3.388,102.8777,5.211,5.212,5.209,100
"2015-01-25 15:25:00",1235286,2.922666,227.3335,2.021914,0.1594769,3.2,0,2.068667,225.0682,3.107679,0.214503,2.53,0,0,0,3.786,91.9,3.789,3.504,3.05,0.217,0,6.175,13.6,3.45,102.8804,5.211,5.212,5.21,100
"2015-01-25 15:26:00",1235287,3.355334,225.9345,3.567295,0.2633088,3.75,0,2.463333,226.2329,7.345883,0.3271832,3.07,0,0,0,3.802,91.8,3.845,3.532,3.142,0.175,0,6.177,13.6,3.388,102.8789,5.212,5.212,5.211,100
"2015-01-25 15:27:00",1235288,3.038,225.0655,3.854425,0.3951573,3.69,0,2.099333,224.7985,3.543205,0.1675497,2.39,0,0,0,3.831,91.5,3.864,3.564,3.3,0.213,0,6.163,13.6,3.825,102.8858,5.211,5.212,5.21,100
"2015-01-25 15:28:00",1235289,2.991333,224.2653,4.153814,0.3312979,3.57,0,2.013333,222.2005,5.230296,0.1208672,2.38,0,0,0,3.831,91.3,3.87,3.57,3.242,0.27,0,6.147,13.6,3.763,102.8823,5.212,5.212,5.209,100
"2015-01-25 15:29:00",1235290,2.996,229.1338,4.771964,0.2656764,3.32,0,2.053333,226.4668,4.238612,0.1803207,2.4,0,0,0,3.831,91.3,3.861,3.567,3.338,0.184,0,6.153,13.6,3.638,102.8826,5.211,5.212,5.209,100
"2015-01-25 15:30:00",1235291,2.86,226.3334,2.240893,0.1637885,3.12,0,1.976,224.9998,3.741314,0.2026096,2.39,0,0,0,3.831,91.4,3.855,3.564,3.358,0.234,0,6.133,13.6,3.95,102.8818,5.211,5.212,5.21,100
"2015-01-25 15:31:00",1235292,2.866667,230.0666,1.913484,0.2011191,3.42,0,1.907333,226.133,3.82644,0.2232627,2.27,0,0,0,3.835,91.6,3.874,3.57,2.921,0.188,0,6.141,13.6,3.325,102.8832,5.212,5.212,5.211,100
"2015-01-25 15:32:00",1235293,2.977333,229.4701,3.609917,0.2226347,3.38,0,1.963333,224.9949,3.996395,0.1590248,2.15,0,0,0,3.864,91.4,3.883,3.587,3.138,0.298,0,6.13,13.6,3.763,102.8852,5.21,5.212,5.21,100
"2015-01-25 15:33:00",1235294,2.747333,226.0022,3.538994,0.2334514,3.05,0,2.267334,224.1343,3.877858,0.3040935,2.95,0,0,0,3.842,91.4,3.87,3.567,2.938,0.259,0,6.13,13.6,3.325,102.8867,5.211,5.211,5.21,100
"2015-01-25 15:34:00",1235295,2.802667,225.2676,3.837121,0.1982411,3.16,0,1.946,223.1329,3.180247,0.1327554,2.26,0,0,0,3.854,91.3,3.87,3.571,2.888,0.144,0,6.114,13.6,3.075,102.8838,5.211,5.212,5.21,100
"2015-01-25 15:35:00",1235296,2.773334,226.0668,2.015316,0.2148695,3.13,0,1.970667,224.4019,4.407503,0.1957027,2.5,0,0,0,3.837,91.3,3.856,3.568,3.138,0.192,0,6.111,13.6,3.45,102.8842,5.211,5.212,5.211,100
"2015-01-25 15:36:00",1235297,3.382,225.6007,3.790723,0.1852278,3.86,0,2.280666,222.0672,3.749097,0.2557985,2.71,0,0,0,3.84,91.4,3.867,3.573,3.229,0.272,0,6.116,13.6,3.638,102.8866,5.211,5.212,5.21,100
"2015-01-25 15:37:00",1235298,2.921333,224.7994,3.884485,0.2174356,3.36,0,2.012,219.9261,5.428591,0.3257852,2.48,0,0,0,3.833,91.6,3.849,3.566,3.079,0.294,0,6.103,13.6,3.575,102.8876,5.211,5.212,5.21,100
"2015-01-25 15:38:00",1235299,3.036666,223.6679,3.78834,0.33346,3.58,0,1.906667,220.3857,6.197878,0.2167846,2.47,0,0,0,3.812,91.4,3.799,3.517,2.9,0.086,0,6.1,13.6,3.075,102.8879,5.212,5.212,5.211,100
"2015-01-25 15:39:00",1235300,2.982667,224.8662,2.629334,0.2875057,3.53,0,1.867333,222.0006,5.174291,0.2773798,2.64,0,0,0,3.793,91.5,3.798,3.505,3.096,0.205,0,6.077,13.6,3.45,102.8898,5.211,5.212,5.211,100
"2015-01-25 15:40:00",1235301,2.785333,223.0658,3.566937,0.117409,3.07,0,2.138667,219.4013,3.64707,0.3019684,2.91,0,0,0,3.785,91.5,3.794,3.508,3.117,0.172,0,6.086,13.6,3.513,102.887,5.211,5.212,5.21,100
"2015-01-25 15:41:00",1235302,3.108667,220.9338,3.086534,0.2101385,3.46,0,2.396667,216.0684,3.491188,0.2263233,2.95,0,0,0,3.791,91.4,3.795,3.514,2.913,0.214,0,6.088,13.6,3.263,102.8838,5.211,5.212,5.211,100
"2015-01-25 15:42:00",1235303,2.929333,224.2654,4.537922,0.1330397,3.15,0,2.3,217.2648,2.952918,0.2529558,2.88,0,0,0,3.807,91.5,3.802,3.517,3.129,0.148,0,6.089,13.6,3.388,102.883,5.211,5.212,5.211,100
"2015-01-25 15:43:00",1235304,2.987334,224.1346,3.930033,0.1437343,3.22,0,2.114667,218.5324,2.654517,0.1409902,2.37,0,0,0,3.802,91.3,3.798,3.515,3.233,0.133,0,6.07,13.6,3.45,102.8799,5.212,5.212,5.21,100
"2015-01-25 15:44:00",1235305,3.048667,219.5994,2.026123,0.1856472,3.29,0,2.024,214.2021,3.523715,0.2349978,2.61,0,0,0,3.773,91.5,3.782,3.483,3.158,0.104,0,6.068,13.6,3.325,102.8762,5.212,5.212,5.21,100
"2015-01-25 15:45:00",1235306,3.085333,219.666,2.180106,0.09401181,3.23,0,2.008,214.6003,2.775815,0.1914924,2.34,0,0,0,3.753,91.5,3.737,3.446,3.275,0.148,0,6.065,13.6,3.575,102.8756,5.211,5.212,5.211,100
"2015-01-25 15:46:00",1235307,3.146667,218.7993,2.165864,0.1682326,3.45,0,2.080667,214.872,3.608285,0.1937513,2.32,0,0,0,3.725,91.4,3.73,3.427,3.542,0.233,0,6.061,13.6,3.888,102.8784,5.211,5.212,5.21,100
"2015-01-25 15:47:00",1235308,3.133334,218.3327,2.572833,0.1780512,3.45,0,1.976,211.8696,3.555008,0.2001932,2.31,0,0,0,3.72,91.4,3.729,3.427,3.046,0.256,0,6.04,13.6,3.45,102.8822,5.211,5.212,5.211,100
"2015-01-25 15:48:00",1235309,3.196,218.1333,2.894892,0.1836954,3.5,0,2.243333,214.3298,4.640093,0.2025394,2.58,0,0,0,3.723,91.5,3.749,3.436,3.238,0.164,0,6.027,13.6,3.575,102.8789,5.212,5.212,5.211,100
"2015-01-25 15:49:00",1235310,2.924667,217.1332,1.820667,0.2268588,3.26,0,2.172667,214.4667,2.777227,0.1934069,2.64,0,0,0,3.733,91.4,3.757,3.45,3.404,0.186,0,6.025,13.6,3.7,102.8784,5.212,5.212,5.211,100
"2015-01-25 15:50:00",1235311,2.962667,217.4665,1.783562,0.1209665,3.18,0,1.851333,213.6007,2.893232,0.1899076,2.1,0,0,0,3.731,91.6,3.749,3.445,3.033,0.118,0,6.022,13.6,3.263,102.877,5.212,5.212,5.21,100
"2015-01-25 15:51:00",1235312,2.99,218.2666,2.293723,0.2220811,3.44,0,1.924667,215.533,3.282988,0.1377373,2.18,0,0,0,3.698,91.8,3.717,3.421,3.075,0.146,0,6.009,13.6,3.388,102.8789,5.212,5.212,5.211,100
"2015-01-25 15:52:00",1235313,2.854,217.4655,4.046543,0.2082562,3.23,0,1.988667,214.999,3.182312,0.1523096,2.28,0,0,0,3.694,91.9,3.715,3.413,3.233,0.293,0,6.005,13.6,3.763,102.8777,5.212,5.212,5.21,100
"2015-01-25 15:53:00",1235314,3.090667,217.8661,2.333812,0.2002154,3.5,0,2.096667,216.3953,6.535961,0.1811322,2.38,0,0,0,3.699,91.9,3.723,3.421,3.379,0.167,0,5.999,13.6,3.575,102.8776,5.212,5.212,5.211,100
"2015-01-25 15:54:00",1235315,2.936667,217.9324,5.445475,0.2160144,3.37,0,2.124,215.6035,5.435808,0.1461871,2.41,0,0,0,3.733,91.7,3.789,3.463,3.146,0.288,0,5.984,13.6,3.638,102.8789,5.211,5.212,5.211,100
"2015-01-25 15:55:00",1235316,3.202,217.9318,3.731018,0.2807894,3.73,0,2.014667,217.0017,4.065135,0.2706256,2.51,0,0,0,3.818,91.7,3.872,3.562,3.008,0.182,0,5.982,13.6,3.263,102.8751,5.212,5.212,5.211,100
"2015-01-25 15:56:00",1235317,3.482,219.4657,2.629297,0.3547432,4.02,0,2.554,215.475,7.346044,0.472621,3.34,0,0,0,3.827,91.5,3.867,3.564,3.229,0.255,0,5.972,13.6,3.763,102.873,5.211,5.212,5.211,100
"2015-01-25 15:57:00",1235318,3.429333,223.799,2.902263,0.3106008,4.03,0,2.520667,219.4648,4.528426,0.1964168,2.84,0,0,0,3.827,91.7,3.857,3.565,3.263,0.181,0,5.96,13.6,3.575,102.8751,5.211,5.212,5.21,100
"2015-01-25 15:58:00",1235319,2.978,223.7349,4.341245,0.1659799,3.17,0,2.184,220.7351,3.548185,0.27669,2.89,0,0,0,3.834,91.8,3.849,3.562,3.138,0.141,0,5.96,13.6,3.388,102.8768,5.212,5.212,5.211,100
"2015-01-25 15:59:00",1235320,3.142,221.5319,3.809009,0.1950794,3.59,0,2.384,217.6647,4.51005,0.2635855,2.82,0,0,0,3.819,91.7,3.815,3.533,2.975,0.176,0,5.943,13.6,3.2,102.8751,5.212,5.212,5.211,100
"2015-01-25 16:00:00",1235321,2.987333,220.8669,3.402947,0.2143351,3.46,0,2.163333,217.9345,2.514988,0.2151795,2.49,0,0,0,3.825,91.7,3.855,3.542,3.058,0.187,0,5.923,13.6,3.45,102.8788,5.211,5.212,5.211,100
"2015-01-25 16:01:00",1235322,2.794667,217.1333,0.9567826,0.1353448,3.08,0,1.944,215.2001,3.249331,0.2008581,2.42,0,0,0,3.858,91.4,3.885,3.57,3,0.123,0,5.929,13.6,3.2,102.8808,5.211,5.212,5.211,100
"2015-01-25 16:02:00",1235323,2.879333,218.2653,2.350248,0.1857047,3.19,0,1.839333,216.0671,3.452935,0.2425274,2.36,0,0,0,3.828,91.8,3.839,3.529,2.842,0.198,0,5.932,13.6,3.263,102.8769,5.211,5.212,5.211,100
"2015-01-25 16:03:00",1235324,2.895333,218.1334,2.361847,0.202842,3.38,0,2.084,217.0665,2.791621,0.254998,2.57,0,0,0,3.831,91.7,3.854,3.54,3.358,0.139,0,5.917,13.6,3.575,102.8781,5.212,5.212,5.21,100
"2015-01-25 16:04:00",1235325,2.87,216.2702,4.751354,0.1745088,3.25,0,1.832,215.072,4.955377,0.1333266,2.1,0,0,0,3.825,91.7,3.848,3.545,3.133,0.154,0,5.906,13.6,3.513,102.8783,5.212,5.212,5.211,100
"2015-01-25 16:05:00",1235326,2.758,218.7334,1.289155,0.1901298,3.14,0,1.888,217.4675,2.847822,0.2296722,2.49,0,0,0,3.828,91.8,3.848,3.536,3.088,0.155,0,5.896,13.6,3.325,102.8776,5.212,5.212,5.21,100
"2015-01-25 16:06:00",1235327,2.811333,219.3328,3.298633,0.1687944,3.12,0,1.986667,217.2674,2.669534,0.1851726,2.29,0,0,0,3.813,91.9,3.815,3.517,2.983,0.242,0,5.896,13.6,3.388,102.8796,5.212,5.212,5.211,100
"2015-01-25 16:07:00",1235328,2.858666,222.7334,3.622479,0.290399,3.35,0,1.827333,220.8649,3.460624,0.1903844,2.11,0,0,0,3.792,92.1,3.82,3.517,3.046,0.213,0,5.895,13.6,3.45,102.8768,5.212,5.212,5.211,100
"2015-01-25 16:08:00",1235329,2.842,220.2665,2.619403,0.3001377,3.25,0,2.029334,217.7303,4.21682,0.2120209,2.35,0,0,0,3.836,91.8,3.877,3.561,2.933,0.224,0,5.877,13.6,3.388,102.8748,5.212,5.212,5.211,100
"2015-01-25 16:09:00",1235330,2.755333,219.9323,3.295301,0.1925917,3.11,0,1.914667,216.6655,3.398332,0.1745419,2.27,0,0,0,3.814,92,3.821,3.533,2.942,0.163,0,5.872,13.6,3.263,102.8741,5.211,5.212,5.211,100
"2015-01-25 16:10:00",1235331,2.896667,219.9321,5.024854,0.2267059,3.53,0,1.973333,217.4656,3.262493,0.1555492,2.21,0,0,0,3.788,92,3.804,3.517,2.875,0.195,0,5.851,13.6,3.263,102.87,5.211,5.212,5.211,100
"2015-01-25 16:11:00",1235332,2.915333,221.1323,3.55567,0.1659263,3.13,0,2.200667,217.3299,3.908192,0.2109492,2.64,0,0,0,3.774,91.9,3.797,3.498,2.913,0.146,0,5.851,13.6,3.263,102.8677,5.211,5.212,5.211,100
"2015-01-25 16:12:00",1235333,2.680667,219.1996,2.970492,0.14821,2.94,0,1.944,215.5377,3.627107,0.1251559,2.15,0,0,0,3.789,91.8,3.802,3.514,2.846,0.219,0,5.851,13.6,3.263,102.8681,5.212,5.212,5.211,100
"2015-01-25 16:13:00",1235334,2.964667,218.2024,4.818393,0.299797,3.44,0,2.121333,213.0177,7.423146,0.3118946,2.84,0,0,0,3.767,92,3.79,3.477,3,0.216,0,5.84,13.6,3.325,102.867,5.212,5.212,5.211,100
"2015-01-25 16:14:00",1235335,2.823333,219.9946,5.122696,0.2946787,3.39,0,1.833333,213.6667,4.252332,0.314932,2.32,0,0,0,3.759,91.9,3.762,3.472,3.108,0.244,0,5.826,13.6,3.45,102.8641,5.212,5.212,5.211,100
"2015-01-25 16:15:00",1235336,2.618667,220.4658,2.89479,0.1655241,2.9,0,1.763333,217.2668,2.719068,0.1385961,1.95,0,0,0,3.743,91.8,3.746,3.464,2.867,0.172,0,5.82,13.6,3.263,102.8626,5.212,5.212,5.211,100
"2015-01-25 16:16:00",1235337,2.528,223.3961,4.452485,0.09530304,2.72,0,1.83,215.938,5.877614,0.2782086,2.24,0,0,0,3.755,91.9,3.787,3.487,2.996,0.128,0,5.808,13.6,3.2,102.8649,5.212,5.212,5.211,100
"2015-01-25 16:17:00",1235338,2.759333,221.8668,4.730282,0.2911922,3.48,0,1.856667,220.9182,7.238708,0.3824773,2.67,0,0,0,3.761,92,3.797,3.524,2.763,0.107,0,5.808,13.6,3.013,102.866,5.212,5.213,5.211,100
"2015-01-25 16:18:00",1235339,2.52,222.6003,3.401102,0.1974167,3.06,0,1.652667,217.5411,4.057835,0.2847798,2,0,0,0,3.762,92,3.773,3.5,2.688,0.202,0,5.808,13.6,3.138,102.8707,5.211,5.212,5.21,100
"2015-01-25 16:19:00",1235340,2.808,222.4012,3.240689,0.1228115,2.97,0,2.046667,218.6687,4.838841,0.2030654,2.37,0,0,0,3.77,91.9,3.801,3.524,2.65,0.108,0,5.807,13.6,2.825,102.8709,5.212,5.212,5.21,100
"2015-01-25 16:20:00",1235341,2.502666,223.3933,5.172102,0.1726834,2.78,0,1.847333,217.9335,2.351123,0.2201354,2.13,0,0,0,3.772,92.2,3.774,3.519,2.542,0.161,0,5.795,13.6,2.825,102.8658,5.211,5.212,5.211,100
"2015-01-25 16:21:00",1235342,2.704,222.799,3.389287,0.1463694,2.96,0,1.798667,217.8673,2.499516,0.2257097,2.13,0,0,0,3.769,92.1,3.789,3.517,2.663,0.187,0,5.789,13.6,3.075,102.868,5.212,5.212,5.211,100
"2015-01-25 16:22:00",1235343,2.588666,222.8664,3.479846,0.2095349,2.92,0,1.662667,215.1334,2.824809,0.1582179,1.98,0,0,0,3.759,92.1,3.746,3.505,2.708,0.185,0,5.78,13.6,2.888,102.8701,5.212,5.212,5.211,100
"2015-01-25 16:23:00",1235344,2.471333,223.5307,4.615985,0.2439089,2.84,0,1.766,219.3295,7.702252,0.2823662,2.25,0,0,0,3.74,92.2,3.738,3.476,2.608,0.234,0,5.765,13.6,3.013,102.8724,5.212,5.212,5.211,100
"2015-01-25 16:24:00",1235345,2.498,222.1323,4.144796,0.195182,2.99,0,1.660667,218.2623,4.955913,0.09794328,1.86,0,0,0,3.757,92,3.773,3.493,2.746,0.229,0,5.762,13.6,3.2,102.8702,5.212,5.213,5.211,100
"2015-01-25 16:25:00",1235346,2.293333,222.8668,4.271531,0.162385,2.57,0,1.494,221.2078,5.838581,0.2087678,2.04,0,0,0,3.782,91.9,3.808,3.535,2.488,0.146,0,5.765,13.6,2.763,102.8684,5.212,5.212,5.211,100
"2015-01-25 16:26:00",1235347,2.404,220.9964,4.365662,0.1716508,2.74,0,1.887333,218.1331,2.390456,0.1881299,2.37,0,0,0,3.785,92,3.794,3.535,2.633,0.232,0,5.761,13.6,3.075,102.8667,5.212,5.212,5.211,100
"2015-01-25 16:27:00",1235348,2.733333,222.0031,4.515255,0.2522609,3.07,0,1.69,216.2651,4.79349,0.1289961,1.92,0,0,0,3.777,92.1,3.787,3.533,2.6,0.188,0,5.746,13.6,3.075,102.8691,5.212,5.212,5.211,100
"2015-01-25 16:28:00",1235349,2.5,221.5989,3.240568,0.3390182,2.97,0,2.068667,223.933,3.453446,0.4531794,2.9,0,0,0,3.791,92.1,3.825,3.545,2.575,0.372,0,5.743,13.6,3.263,102.8707,5.212,5.213,5.211,100
"2015-01-25 16:29:00",1235350,2.443333,223.0003,6.343315,0.1996886,2.96,0,1.802,216.1379,8.23702,0.2814771,2.35,0,0,0,3.86,91.9,3.883,3.605,2.7,0.436,0,5.727,13.6,3.7,102.8683,5.212,5.212,5.211,100
"2015-01-25 16:30:00",1235351,2.430667,222.3291,4.626451,0.2423624,2.85,0,1.786667,219.9414,5.390798,0.2204137,2.25,0,0,0,3.831,92.2,3.821,3.59,2.892,0.216,0,5.722,13.6,3.325,102.8685,5.212,5.212,5.211,100
"2015-01-25 16:31:00",1235352,2.513333,226.9919,6.667123,0.1757144,2.74,0,1.714,220.1325,4.882306,0.2934348,2.37,0,0,0,3.825,92.4,3.841,3.582,2.754,0.233,0,5.722,13.6,3.075,102.8673,5.212,5.212,5.212,100
"2015-01-25 16:32:00",1235353,2.375333,220.4655,3.895286,0.1865428,2.74,0,1.555333,220.3337,3.196822,0.1421205,1.77,0,0,0,3.84,92.3,3.858,3.593,2.379,0.292,0,5.722,13.6,2.95,102.8684,5.212,5.213,5.211,100
"2015-01-25 16:33:00",1235354,2.222667,221.5321,4.176614,0.1872776,2.54,0,1.612,221.2024,4.690918,0.1761893,2.09,0,0,0,3.844,92.1,3.848,3.59,2.475,0.197,0,5.71,13.6,2.825,102.866,5.212,5.212,5.211,100
"2015-01-25 16:34:00",1235355,2.046,222.8709,4.894479,0.1758711,2.35,0,1.452667,221.8689,5.940381,0.130459,1.7,0,0,0,3.824,92.3,3.813,3.568,2.271,0.156,0,5.703,13.6,2.575,102.866,5.212,5.212,5.211,100
"2015-01-25 16:35:00",1235356,2.173333,218.9965,4.334586,0.2682453,2.84,0,1.42,214.4692,3.115053,0.1920417,2,0,0,0,3.828,92.3,3.808,3.558,2.275,0.313,0,5.713,13.6,2.7,102.8656,5.213,5.213,5.211,100
"2015-01-25 16:36:00",1235357,2.104,218.2025,4.487134,0.3184714,2.7,0,1.294,209.0056,5.460286,0.1615673,1.55,0,0,0,3.829,92.6,3.812,3.542,2.246,0.156,0,5.7,13.6,2.638,102.8626,5.212,5.212,5.211,100
"2015-01-25 16:37:00",1235358,2.651334,218.5335,5.712911,0.5725017,3.33,0,1.618,216.1315,6.82795,0.5246103,2.55,0,0,0,3.851,92.4,3.857,3.579,2.642,0.415,0,5.693,13.6,3.388,102.8637,5.212,5.213,5.211,100
"2015-01-25 16:38:00",1235359,2.045333,216.1136,6.416161,0.135049,2.32,0,1.314667,213.6006,3.006344,0.08770154,1.48,0,0,0,3.859,92.3,3.852,3.59,2.375,0.201,0,5.68,13.6,2.888,102.8579,5.212,5.213,5.211,100
"2015-01-25 16:39:00",1235360,2.309334,213.0648,11.30601,0.4037567,3.12,0,1.471333,209.8523,17.70377,0.3302497,1.96,0,0,0,3.852,92.4,3.834,3.583,3.221,0.406,0,5.68,13.6,3.95,102.857,5.212,5.212,5.211,100
"2015-01-25 16:40:00",1235361,2.881333,212.0011,5.438108,0.3778158,3.21,0,2.046667,210.3005,12.96325,0.4616589,3.14,0,0,0,3.873,92.2,3.877,3.604,2.596,0.21,0,5.677,13.6,3.138,102.859,5.211,5.212,5.211,100
"2015-01-25 16:41:00",1235362,2.124667,210.8694,3.962596,0.3792425,2.77,0,1.649333,207.2708,6.232975,0.1269366,1.86,0,0,0,3.885,92.4,3.876,3.596,2.483,0.229,0,5.657,13.6,3.013,102.8567,5.212,5.212,5.211,100
"2015-01-25 16:42:00",1235363,1.762667,211.1328,4.60099,0.2555639,2.36,0,1.306667,209.664,7.370039,0.2293372,1.77,0,0,0,3.879,92.5,3.846,3.595,2.371,0.177,0,5.657,13.6,2.638,102.859,5.212,5.212,5.211,100
"2015-01-25 16:43:00",1235364,2.026666,206.6705,7.280238,0.2951083,2.49,0,1.452,200.7553,8.068501,0.3272145,1.86,0,0,0,3.863,92.7,3.815,3.579,2.004,0.167,0,5.657,13.6,2.263,102.8572,5.211,5.212,5.211,100
"2015-01-25 16:44:00",1235365,2.063333,211.5996,4.894579,0.1695746,2.33,0,1.226,207.1298,4.728972,0.1503241,1.43,0,0,0,3.849,92.8,3.812,3.546,1.95,0.105,0,5.657,13.6,2.138,102.8614,5.213,5.213,5.211,100
"2015-01-25 16:45:00",1235366,1.683334,206.731,6.647407,0.2113659,2.21,0,1.168667,206.5306,4.317122,0.2157117,1.73,0,0,0,3.861,92.3,3.813,3.542,2.079,0.108,0,5.657,13.6,2.325,102.8592,5.212,5.212,5.211,100
"2015-01-25 16:46:00",1235367,1.838666,207.8054,6.251097,0.1828612,2.16,0,1.47,204.7986,5.515122,0.3299495,2.11,0,0,0,3.869,92.5,3.832,3.57,1.954,0.226,0,5.657,13.6,2.513,102.859,5.212,5.213,5.211,100
"2015-01-25 16:47:00",1235368,1.797333,209.992,8.930416,0.2684888,2.42,0,1.223333,209.3326,3.943424,0.1444376,1.52,0,0,0,3.882,92.3,3.832,3.579,1.971,0.156,0,5.657,13.6,2.2,102.8592,5.212,5.212,5.211,100
"2015-01-25 16:48:00",1235369,1.924,211.338,5.845668,0.1342038,2.1,0,1.328,209.4735,5.014681,0.2271915,1.71,0,0,0,3.864,92.2,3.804,3.541,2.146,0.241,0,5.657,13.6,2.7,102.8595,5.212,5.212,5.212,100
"2015-01-25 16:49:00",1235370,1.865333,213.4442,6.243181,0.1702103,2.17,0,1.38,205.0629,4.579942,0.1469694,1.58,0,0,0,3.839,92.3,3.797,3.542,2,0.08,0,5.652,13.6,2.138,102.8584,5.212,5.212,5.211,100
"2015-01-25 16:50:00",1235371,1.775334,208.9309,5.51839,0.2037929,2.33,0,1.048,201.3314,3.839755,0.1091299,1.25,0,0,0,3.849,92.4,3.799,3.542,2.083,0.131,0,5.642,13.6,2.325,102.8588,5.212,5.212,5.211,100
"2015-01-25 16:51:00",1235372,1.869334,207.7379,7.157822,0.2705418,2.49,0,1.299333,201.8735,7.636238,0.1225543,1.53,0,0,0,3.852,92.4,3.808,3.537,2.154,0.115,0,5.639,13.6,2.388,102.859,5.212,5.213,5.211,100
"2015-01-25 16:52:00",1235373,1.730667,206.6947,7.981807,0.2125861,2.17,0,1.29,200.6638,4.583309,0.1342138,1.5,0,0,0,3.845,92.3,3.802,3.541,2.225,0.327,0,5.642,13.6,2.763,102.8567,5.212,5.212,5.211,100
"2015-01-25 16:53:00",1235374,1.799333,209.7348,6.091369,0.1463086,2.07,0,1.278,198.7255,5.292027,0.1409114,1.44,0,0,0,3.84,92.3,3.781,3.531,2.392,0.288,0,5.639,13.6,2.763,102.861,5.212,5.212,5.211,100
"2015-01-25 16:54:00",1235375,2.036,202.8674,3.441667,0.1175188,2.3,0,1.310667,196.7933,4.717148,0.1408766,1.59,0,0,0,3.808,92.3,3.728,3.47,2.175,0.193,0,5.639,13.6,2.513,102.8601,5.212,5.212,5.211,86.7
"2015-01-25 16:55:00",1235376,2.122,213.5326,6.608414,0.1668612,2.44,0,1.288,204.7349,4.890217,0.1291098,1.6,0,0,0,3.806,92.1,3.733,3.463,2.533,0.257,0,5.638,13.6,3.075,102.8613,5.212,5.212,5.211,46.67
"2015-01-25 16:56:00",1235377,2.229333,208.645,8.583798,0.3345338,3.03,0,1.396667,198.9448,6.108321,0.1695746,1.72,0,0,0,3.806,91.9,3.75,3.489,2.504,0.235,0,5.638,13.6,2.888,102.8595,5.212,5.212,5.211,20
"2015-01-25 16:57:00",1235378,2.587334,215.3331,5.269898,0.2917412,3.18,0,1.900667,207.9394,8.469203,0.3463614,2.6,0,0,0,3.821,91.7,3.783,3.535,2.65,0.366,0,5.629,13.6,3.263,102.859,5.212,5.212,5.211,100
"2015-01-25 16:58:00",1235379,2.024667,210.9318,3.938492,0.1688734,2.35,0,1.438,206.7345,4.984653,0.1583751,1.76,0,0,0,3.827,91.7,3.794,3.527,2.208,0.233,0,5.625,13.6,2.825,102.857,5.212,5.212,5.212,46.67
"2015-01-25 16:59:00",1235380,2.088666,215.5994,3.282002,0.1111076,2.3,0,1.5,210.0004,2.7564,0.09722825,1.71,0,0,0,3.855,91.5,3.815,3.55,2.283,0.259,0,5.628,13.6,2.763,102.8576,5.212,5.212,5.211,0
"2015-01-25 17:00:00",1235381,2.216667,216.3956,4.699545,0.1669597,2.45,0,1.55,210.2041,5.17777,0.1993656,1.9,0,0,0,3.872,91.4,3.864,3.588,2.333,0.215,0,5.626,13.6,2.7,102.8586,5.212,5.212,5.211,0
"2015-01-25 17:01:00",1235382,1.986,214.5766,9.234116,0.2648723,2.48,0,1.253333,213.2009,4.913373,0.1408861,1.58,0,0,0,3.859,91.7,3.824,3.565,2.163,0.109,0,5.617,13.6,2.325,102.8562,5.211,5.212,5.211,0
"2015-01-25 17:02:00",1235383,2.084666,218.1187,8.268922,0.2793055,2.77,0,1.524667,212.2672,6.543831,0.3347809,2.18,0,0,0,3.851,91.7,3.813,3.553,2.163,0.221,0,5.611,13.6,2.513,102.8579,5.212,5.212,5.211,53.33
"2015-01-25 17:03:00",1235384,2.274666,213.0702,4.248288,0.247948,2.57,0,1.426,210.003,5.427049,0.1576832,1.77,0,0,0,3.821,91.8,3.778,3.53,2.296,0.131,0,5.603,13.6,2.513,102.8559,5.212,5.213,5.211,66.67
"2015-01-25 17:04:00",1235385,2.006,216.1399,5.273297,0.2933894,2.44,0,1.492,217.7264,4.791048,0.2077242,1.97,0,0,0,3.823,91.6,3.808,3.539,2.521,0.24,0,5.628,13.6,3.138,102.8579,5.212,5.212,5.211,0
"2015-01-25 17:05:00",1235386,2.178,215.929,6.614049,0.332008,2.73,0,1.269333,217.2578,6.045603,0.1063621,1.49,0,0,0,3.836,91.7,3.844,3.563,2.6,0.242,0,5.609,13.6,3.2,102.8589,5.212,5.212,5.211,0
"2015-01-25 17:06:00",1235387,2.220667,214.4679,4.86782,0.2119266,2.61,0,1.484667,211.6665,5.470936,0.2433068,1.93,0,0,0,3.853,91.8,3.829,3.57,2.542,0.193,0,5.634,13.6,2.888,102.852,5.212,5.213,5.211,0
"2015-01-25 17:07:00",1235388,2.144666,213.8811,5.775477,0.2215962,2.65,0,1.466,210.3374,7.140705,0.2122828,1.9,0,0,0,3.84,92,3.809,3.539,2.217,0.17,0,5.622,13.6,2.45,102.8528,5.212,5.212,5.211,0
"2015-01-25 17:08:00",1235389,2.133333,217.4622,5.652333,0.2071285,2.43,0,1.496,214.22,8.517961,0.204085,1.87,0,0,0,3.861,91.9,3.859,3.583,2.521,0.32,0,5.599,13.6,2.95,102.8503,5.212,5.212,5.211,0
"2015-01-25 17:09:00",1235390,2.359333,214.133,3.57474,0.2638552,2.74,0,1.615333,213.2044,4.083789,0.2638653,2.11,0,0,0,3.87,91.7,3.869,3.596,2.438,0.174,0,5.593,13.6,2.825,102.8508,5.212,5.212,5.211,0
"2015-01-25 17:10:00",1235391,2.492,214.802,4.196273,0.2411417,2.93,0,2.026,210.0885,9.137457,0.315083,2.57,0,0,0,3.895,91.7,3.892,3.618,2.854,0.284,0,5.6,13.6,3.45,102.8468,5.212,5.212,5.211,0
"2015-01-25 17:11:00",1235392,2.593333,210.2697,5.408653,0.4050294,3.4,0,2.106667,206.2668,5.333004,0.4337382,2.95,0,0,0,3.889,91.8,3.882,3.604,2.608,0.215,0,5.606,13.6,2.95,102.848,5.213,5.213,5.212,0
"2015-01-25 17:12:00",1235393,2.527333,215.0003,2.309172,0.1925778,2.9,0,1.690667,212.3332,5.181552,0.4033934,2.74,0,0,0,3.903,91.7,3.896,3.616,2.513,0.146,0,5.603,13.6,2.888,102.8454,5.213,5.213,5.211,0
"2015-01-25 17:13:00",1235394,2.762667,213.1347,4.424502,0.2531262,3.14,0,1.85,211.9426,5.830706,0.2120377,2.26,0,0,0,3.93,91.6,3.929,3.66,2.271,0.125,0,5.602,13.6,2.575,102.8478,5.212,5.213,5.211,0
"2015-01-25 17:14:00",1235395,2.439334,213.1362,3.683959,0.1406872,2.81,0,1.863333,212.6037,4.921674,0.166079,2.14,0,0,0,3.953,91.3,3.959,3.693,2.663,0.164,0,5.593,13.6,3.075,102.8462,5.212,5.212,5.212,0
"2015-01-25 17:15:00",1235396,2.809333,213.4727,5.02869,0.2706404,3.41,0,1.921333,212.2629,5.842565,0.2209334,2.51,0,0,0,3.941,91.6,3.933,3.671,2.671,0.227,0,5.593,13.6,3.013,102.8375,5.212,5.213,5.212,0
"2015-01-25 17:16:00",1235397,2.802667,216.3319,5.118507,0.2607034,3.41,0,2.103333,210.1355,8.255516,0.4013588,3.04,0,0,0,3.94,91.6,3.923,3.652,3.067,0.327,0,5.592,13.6,3.575,102.839,5.212,5.213,5.211,0
"2015-01-25 17:17:00",1235398,2.37,215.296,10.84535,0.2918904,2.77,0,1.579333,209.3354,5.013131,0.2958032,2.08,0,0,0,3.922,91.8,3.894,3.622,3.096,0.202,0,5.592,13.6,3.45,102.8353,5.212,5.212,5.211,0
"2015-01-25 17:18:00",1235399,2.542667,209.6108,8.853687,0.3667236,3.55,0,1.816,213.3224,8.402463,0.4417963,3.02,0,0,0,3.902,91.8,3.891,3.601,2.992,0.226,0,5.593,13.6,3.513,102.8431,5.212,5.213,5.211,0
"2015-01-25 17:19:00",1235400,2.962,208.7999,3.058968,0.4311411,3.61,0,2.249333,205.6534,7.462269,0.2123666,2.64,0,0,0,3.947,91.6,3.984,3.685,3.083,0.307,0,5.579,13.6,3.575,102.8399,5.212,5.213,5.211,0
"2015-01-25 17:20:00",1235401,2.906667,205.8776,7.627608,0.3925415,3.49,0,2.691334,211.5432,6.747127,0.3806812,3.14,0,0,0,4.004,91.7,4,3.727,2.758,0.347,0,5.574,13.6,3.45,102.8393,5.212,5.212,5.211,0
"2015-01-25 17:21:00",1235402,2.072,203.5981,12.66999,0.4436245,3.07,0,1.779333,206.6799,8.509484,0.2271113,2.21,0,0,0,3.983,92.2,3.975,3.697,2.971,0.195,0,5.571,13.6,3.263,102.8417,5.212,5.212,5.211,0
"2015-01-25 17:22:00",1235403,2.605333,195.4678,3.630595,0.5930134,3.72,0,1.547333,200.0343,10.13704,0.5249313,2.41,0,0,0,4.003,92.2,3.992,3.712,2.529,0.25,0,5.572,13.6,2.95,102.8372,5.211,5.212,5.211,0
"2015-01-25 17:23:00",1235404,2.404666,202.8695,11.211,0.3733607,2.96,0,2.296667,203.7341,7.667903,0.2604014,2.68,0,0,0,4.032,92,4.043,3.753,2.442,0.184,0,5.579,13.6,2.7,102.8426,5.212,5.212,5.212,0
"2015-01-25 17:24:00",1235405,2.294667,204.8903,11.56883,0.2784209,2.76,0,1.7,185.1102,14.04421,0.2249444,1.98,0,0,0,4.049,92,4.048,3.758,2.838,0.329,0,5.582,13.6,3.513,102.8389,5.212,5.212,5.211,0
"2015-01-25 17:25:00",1235406,2.604,188.7449,7.642989,0.2948174,3.04,0,1.809334,174.6689,8.577846,0.1976686,2.22,0,0,0,4.052,92.3,4.039,3.762,2.213,0.34,0,5.58,13.6,2.888,102.8403,5.212,5.212,5.211,0
"2015-01-25 17:26:00",1235407,2.106667,189.9023,13.61683,0.4936486,2.73,0,1.406,189.2183,13.60379,0.2497679,2.12,0,0,0,4.045,92.2,4.062,3.767,2.883,0.462,0,5.589,13.6,3.388,102.8367,5.211,5.213,5.211,0
"2015-01-25 17:27:00",1235408,2.182667,186.4044,11.27433,0.2391225,2.77,0,1.788,183.2916,9.759706,0.2793134,2.29,0,0,0,4.073,91.7,4.061,3.771,2.417,0.158,0,5.589,13.6,2.763,102.8373,5.212,5.212,5.212,0
"2015-01-25 17:28:00",1235409,2.274,176.1693,11.16832,0.3241564,2.75,0,1.392667,166.6145,8.741355,0.215421,1.82,0,0,0,4,92.1,3.96,3.689,2.521,0.201,0,5.591,13.6,2.95,102.8339,5.213,5.213,5.212,0
"2015-01-25 17:29:00",1235410,2.240667,179.6643,7.354576,0.4100645,3.28,0,1.532667,185.9466,10.9851,0.3198222,2.26,0,0,0,3.979,91.9,3.95,3.673,2.717,0.277,0,5.591,13.6,3.263,102.8318,5.212,5.213,5.212,0
"2015-01-25 17:30:00",1235411,2.052667,175.4645,4.439114,0.1215712,2.3,0,1.434667,157.0666,4.835751,0.2950676,1.85,0,0,0,3.921,92,3.871,3.596,2.446,0.189,0,5.591,13.6,2.763,102.8273,5.212,5.213,5.211,0
"2015-01-25 17:31:00",1235412,2.176667,171.2661,3.064859,0.1837994,2.49,0,1.614667,157.5332,2.0933,0.1209886,1.82,0,0,0,3.846,91.8,3.779,3.505,2.575,0.354,0,5.59,13.6,3.388,102.8255,5.212,5.213,5.212,0
"2015-01-25 17:32:00",1235413,2.223333,165.4341,8.534947,0.1448064,2.56,0,1.785333,156.6664,3.47663,0.2091528,2.18,0,0,0,3.785,91.7,3.714,3.444,2.625,0.112,0,5.582,13.6,2.825,102.8244,5.211,5.213,5.211,0
"2015-01-25 17:33:00",1235414,2.129333,154.5305,4.908065,0.2263468,2.58,0,1.656,145.3965,4.658193,0.1156316,1.95,0,0,0,3.713,91.3,3.663,3.386,2.542,0.14,0,5.572,13.6,2.763,102.8279,5.212,5.212,5.212,0
"2015-01-25 17:34:00",1235415,1.874,146.6666,4.892207,0.2052251,2.19,0,1.364667,139.9324,4.371824,0.1215931,1.63,0,0,0,3.679,91.1,3.626,3.335,2.225,0.131,0,5.586,13.6,2.575,102.8273,5.212,5.213,5.211,0
"2015-01-25 17:35:00",1235416,2.165333,144.7254,4.720773,0.1121824,2.35,0,1.341333,138.6689,4.918956,0.1160383,1.5,0,0,0,3.625,91.1,3.534,3.264,2.488,0.118,0,5.574,13.6,2.7,102.8302,5.212,5.213,5.211,0
"2015-01-25 17:36:00",1235417,2.348,136.5998,1.993185,0.07440431,2.52,0,1.367333,136.534,6.620054,0.1160728,1.63,0,0,0,3.577,90.6,3.494,3.21,2.258,0.128,0,5.571,13.6,2.45,102.829,5.213,5.213,5.211,0
"2015-01-25 17:37:00",1235418,2.417333,139.5333,1.745894,0.147353,2.69,0,1.390667,135.3311,3.925509,0.1846245,1.67,0,0,0,3.532,90.5,3.409,3.14,2.292,0.085,0,5.564,13.6,2.45,102.8286,5.212,5.213,5.211,0
"2015-01-25 17:38:00",1235419,2.182667,143.1974,3.796931,0.1207459,2.42,0,1.364,133.9652,8.419451,0.2009909,1.75,0,0,0,3.471,90.7,3.347,3.08,2.525,0.145,0,5.564,13.6,2.825,102.826,5.212,5.213,5.211,0
"2015-01-25 17:39:00",1235420,2.544,145.5991,2.75149,0.1293471,2.74,0,1.54,134.6661,4.85244,0.1640732,1.8,0,0,0,3.426,90.8,3.301,3.032,2.729,0.203,0,5.552,13.6,3.013,102.8288,5.212,5.213,5.211,0
"2015-01-25 17:40:00",1235421,2.574,142.6,1.356411,0.08252676,2.77,0,1.687333,132.6001,3.62919,0.1613471,2.06,0,0,0,3.385,90.8,3.279,3.01,2.675,0.129,0,5.556,13.6,3.013,102.8292,5.212,5.213,5.211,0
"2015-01-25 17:41:00",1235422,2.723333,145.8,1.904148,0.1438827,3.05,0,1.551333,137.3346,3.663017,0.19162,1.89,0,0,0,3.343,90.8,3.274,2.997,2.763,0.082,0,5.548,13.6,2.95,102.8288,5.212,5.212,5.211,0
"2015-01-25 17:42:00",1235423,2.732,150.0629,4.708344,0.2091953,3.1,0,1.648667,139.0016,5.326612,0.2117819,1.99,0,0,0,3.311,90.8,3.248,2.981,2.838,0.065,0,5.547,13.6,2.95,102.8288,5.213,5.213,5.212,0
"2015-01-25 17:43:00",1235424,2.653333,153.5332,3.826542,0.261933,3.19,0,1.612667,140.0026,5.535679,0.249064,2.06,0,0,0,3.29,91,3.26,2.983,2.771,0.107,0,5.548,13.6,2.95,102.8304,5.212,5.213,5.211,0
"2015-01-25 17:44:00",1235425,2.619334,149.8646,4.270129,0.1801653,3.06,0,1.604666,139.8002,2.662883,0.1566681,1.88,0,0,0,3.286,91.4,3.248,2.989,2.808,0.164,0,5.546,13.6,3.075,102.8276,5.212,5.213,5.211,0
"2015-01-25 17:45:00",1235426,2.562,150.3329,3.770839,0.1474313,2.79,0,1.550667,142.3324,3.398794,0.1400222,1.77,0,0,0,3.282,91.5,3.256,2.997,2.763,0.192,0,5.54,13.6,3.075,102.8299,5.212,5.213,5.212,0
"2015-01-25 17:46:00",1235427,2.677333,153.067,4.122464,0.157796,3.04,0,1.756,142.2002,3.269639,0.2265038,2.09,0,0,0,3.27,91.6,3.243,2.997,2.792,0.096,0,5.534,13.6,2.888,102.8293,5.212,5.213,5.212,0
"2015-01-25 17:47:00",1235428,2.563333,151.5339,3.499467,0.1536085,2.79,0,1.777333,141.1997,3.580937,0.2647128,2.11,0,0,0,3.285,91.7,3.282,3.022,2.771,0.131,0,5.53,13.6,3.013,102.831,5.212,5.213,5.211,0
"2015-01-25 17:48:00",1235429,2.376,151.1354,3.826183,0.1817618,2.75,0,1.513333,138.5191,6.841523,0.1645465,1.83,0,0,0,3.275,92.2,3.238,3.015,2.683,0.12,0,5.524,13.6,2.888,102.8304,5.212,5.213,5.211,0
"2015-01-25 17:49:00",1235430,2.352667,156.3326,3.090692,0.1161302,2.53,0,1.524,142.1316,3.592699,0.2045092,1.85,0,0,0,3.263,92.5,3.205,2.997,2.583,0.109,0,5.506,13.6,2.763,102.8302,5.213,5.213,5.212,0
"2015-01-25 17:50:00",1235431,2.428,149.3972,4.868022,0.1456113,2.76,0,1.487333,142.7332,2.908706,0.1058594,1.72,0,0,0,3.26,92.5,3.21,2.99,2.604,0.153,0,5.504,13.6,2.825,102.8276,5.212,5.212,5.212,0
"2015-01-25 17:51:00",1235432,2.850667,152.7996,2.736921,0.1623357,3.21,0,1.755333,141.0629,5.456695,0.2204802,2.31,0,0,0,3.259,92.4,3.242,3.002,2.575,0.125,0,5.503,13.6,2.763,102.823,5.212,5.213,5.211,0
"2015-01-25 17:52:00",1235433,2.712667,153.0644,4.073051,0.1187977,2.88,0,1.912667,139.3339,2.980934,0.2958709,2.41,0,0,0,3.275,92.2,3.279,3.047,2.921,0.164,0,5.486,13.6,3.138,102.8218,5.212,5.212,5.211,0
"2015-01-25 17:53:00",1235434,2.637333,157.2662,3.749044,0.26682,3.29,0,1.715333,141.9954,4.601503,0.1918634,2.02,0,0,0,3.251,92.3,3.213,3.008,2.875,0.224,0,5.482,13.6,3.325,102.8235,5.212,5.213,5.212,0
"2015-01-25 17:54:00",1235435,2.592667,151.9354,4.2017,0.1572881,3.03,0,1.717333,142.6665,4.879262,0.1738377,2.11,0,0,0,3.235,92.5,3.209,2.998,2.717,0.07,0,5.466,13.6,2.825,102.8239,5.212,5.212,5.211,0
"2015-01-25 17:55:00",1235436,2.616,155.7358,4.638609,0.1760606,3.07,0,1.604,144.7325,5.117565,0.1979495,1.98,0,0,0,3.235,92.6,3.223,3.01,2.729,0.142,0,5.461,13.6,3.013,102.8238,5.212,5.212,5.211,0
"2015-01-25 17:56:00",1235437,2.516666,156.0046,4.936283,0.1944108,3.01,0,1.629333,145.7996,3.709018,0.1329394,1.94,0,0,0,3.215,92.8,3.208,2.994,2.983,0.14,0,5.463,13.6,3.2,102.8185,5.211,5.213,5.211,0
"2015-01-25 17:57:00",1235438,2.538,152.6653,4.683849,0.2131729,2.97,0,1.827334,141.0657,4.82076,0.2694059,2.33,0,0,0,3.213,92.7,3.208,2.994,2.792,0.185,0,5.458,13.6,3.013,102.825,5.212,5.213,5.212,0
"2015-01-25 17:58:00",1235439,2.748,153.4682,4.408772,0.1656985,3.19,0,1.943333,142.8678,3.051203,0.2474312,2.45,0,0,0,3.223,92.8,3.21,3.006,2.929,0.212,0,5.436,13.6,3.325,102.8226,5.211,5.213,5.211,0
"2015-01-25 17:59:00",1235440,2.74,148.8629,4.316257,0.2063977,3.08,0,1.989333,141.2015,4.229008,0.1464908,2.27,0,0,0,3.227,92.9,3.218,3.008,2.783,0.149,0,5.428,13.6,3.138,102.8203,5.212,5.213,5.211,0
"2015-01-25 18:00:00",1235441,2.456667,144.9931,4.82712,0.1166571,2.67,0,1.69,136.1334,2.445713,0.1562477,2.05,0,0,0,3.186,92.9,3.155,2.969,2.896,0.178,0,5.426,13.6,3.138,102.8197,5.212,5.213,5.211,0
"2015-01-25 18:01:00",1235442,2.848667,153.7324,5.64895,0.1918286,3.18,0,1.732,134.8016,4.291836,0.1795996,2.17,0,0,0,3.151,93,3.131,2.931,2.767,0.208,0,5.42,13.6,3.2,102.8223,5.212,5.213,5.211,0
"2015-01-25 18:02:00",1235443,2.632667,151.0032,4.20978,0.1548103,2.94,0,1.869333,140.0625,5.821805,0.1532956,2.1,0,0,0,3.139,92.8,3.104,2.912,2.704,0.12,0,5.417,13.6,2.95,102.8224,5.212,5.213,5.211,0
"2015-01-25 18:03:00",1235444,2.49,154.1861,6.574938,0.2775127,2.87,0,1.796,143.0589,6.336525,0.2271211,2.15,0,0,0,3.139,92.9,3.135,2.932,2.838,0.177,0,5.408,13.6,3.138,102.8235,5.212,5.213,5.212,0
"2015-01-25 18:04:00",1235445,2.466,155.8075,5.561123,0.1976124,2.93,0,1.690667,144.0731,7.19854,0.2025657,2.06,0,0,0,3.166,93.1,3.175,2.963,2.796,0.153,0,5.399,13.6,3.138,102.8229,5.212,5.213,5.211,0
"2015-01-25 18:05:00",1235446,2.454,154.1318,5.850002,0.2554421,3.09,0,1.708,146.3989,6.226208,0.1829462,2.1,0,0,0,3.193,93.2,3.218,3.001,2.654,0.154,0,5.397,13.6,2.888,102.8246,5.212,5.213,5.212,0
"2015-01-25 18:06:00",1235447,2.176,159.7318,4.751831,0.2050626,2.61,0,1.498,144.9881,5.555451,0.1674196,1.86,0,0,0,3.187,93.5,3.163,2.991,2.708,0.211,0,5.381,13.6,3.075,102.8286,5.212,5.213,5.211,0
"2015-01-25 18:07:00",1235448,2.090667,157.8707,4.756071,0.2336797,2.59,0,1.36,148.464,5.298404,0.1328157,1.62,0,0,0,3.171,93.7,3.143,2.966,2.471,0.184,0,5.375,13.6,2.888,102.8286,5.213,5.213,5.212,0
"2015-01-25 18:08:00",1235449,2.251333,159.3981,4.5698,0.2896404,2.85,0,1.57,151.7326,4.821065,0.1642762,1.86,0,0,0,3.161,94,3.143,2.959,3.008,0.306,0,5.374,13.6,3.575,102.8296,5.212,5.213,5.211,0
"2015-01-25 18:09:00",1235450,2.096,164.2071,6.075166,0.2977203,2.75,0,1.664667,154.3425,6.387033,0.167486,1.99,0,0,0,3.145,94.1,3.135,2.949,2.35,0.154,0,5.377,13.6,2.575,102.8302,5.213,5.213,5.211,0
"2015-01-25 18:10:00",1235451,2.100667,159.1983,5.355188,0.2911693,2.92,0,1.536,148.4094,7.178126,0.2057442,1.98,0,0,0,3.151,94.3,3.142,2.963,2.5,0.145,0,5.371,13.6,2.763,102.8307,5.212,5.213,5.212,0
"2015-01-25 18:11:00",1235452,2.408667,162.7931,7.362508,0.3338236,3.05,0,1.551334,153.5277,7.105627,0.1653226,1.78,0,0,0,3.163,94.3,3.159,2.974,2.529,0.33,0,5.362,13.6,3.263,102.8269,5.212,5.212,5.212,0
"2015-01-25 18:12:00",1235453,2.367333,168.3985,4.497525,0.1810513,2.67,0,1.778667,160.8751,6.350689,0.1579395,2.07,0,0,0,3.225,94,3.223,3.049,2.904,0.314,0,5.349,13.6,3.388,102.8303,5.212,5.213,5.212,0
"2015-01-25 18:13:00",1235454,2.418,170.5999,3.610786,0.2367334,2.88,0,1.764,160.7415,7.284252,0.1866119,2.01,0,0,0,3.232,94.1,3.221,3.056,2.533,0.216,0,5.346,13.6,3.013,102.8303,5.212,5.213,5.211,0
"2015-01-25 18:14:00",1235455,2.333333,173.0027,6.40442,0.2480502,2.81,0,1.848,163.0011,3.982491,0.2140467,2.26,0,0,0,3.23,94.2,3.221,3.049,2.783,0.207,0,5.342,13.6,3.2,102.832,5.212,5.213,5.211,0
"2015-01-25 18:15:00",1235456,2.54,172.3984,5.592077,0.3590916,3.38,0,1.922,167.9437,8.404002,0.2549562,2.49,0,0,0,3.227,94.3,3.222,3.042,2.925,0.185,0,5.338,13.6,3.325,102.8375,5.213,5.213,5.211,0
"2015-01-25 18:16:00",1235457,2.698,171.2123,5.397079,0.2888182,3.32,0,1.693333,166.5347,4.207423,0.2036227,2.04,0,0,0,3.229,94.1,3.221,3.043,3.029,0.237,0,5.338,13.6,3.388,102.8347,5.213,5.213,5.211,0
"2015-01-25 18:17:00",1235458,2.636,168.3982,4.094091,0.2195085,3.03,0,1.890667,161.9316,4.80787,0.1242292,2.1,0,0,0,3.252,94.2,3.233,3.093,2.942,0.344,0,5.334,13.6,3.575,102.8379,5.212,5.213,5.211,0
"2015-01-25 18:18:00",1235459,2.428,167.4014,3.516636,0.1527176,2.73,0,1.824667,161.6686,3.680041,0.2000622,2.14,0,0,0,3.26,94.4,3.242,3.096,3.254,0.305,0,5.329,13.6,3.763,102.8353,5.212,5.213,5.212,0
"2015-01-25 18:19:00",1235460,2.916667,172.6745,6.058139,0.313085,3.31,0,2.112667,165.0019,5.311785,0.3025991,2.47,0,0,0,3.273,94.1,3.282,3.105,2.979,0.308,0,5.319,13.6,3.638,102.8339,5.212,5.213,5.212,0
"2015-01-25 18:20:00",1235461,2.783334,174.5289,4.526928,0.2451032,3.24,0,2.176,166.9307,5.405411,0.3535873,2.78,0,0,0,3.29,93.9,3.297,3.123,3.371,0.328,0,5.311,13.6,3.888,102.8331,5.212,5.213,5.212,0
"2015-01-25 18:21:00",1235462,2.915333,175.9991,2.756187,0.2221671,3.3,0,2.036,167.796,4.603809,0.2479731,2.59,0,0,0,3.297,93.9,3.298,3.122,3.25,0.235,0,5.311,13.6,3.7,102.8331,5.212,5.213,5.211,0
"2015-01-25 18:22:00",1235463,2.993334,177.3321,2.93554,0.3288701,3.63,0,1.833333,174.8679,4.14271,0.1989193,2.11,0,0,0,3.288,93.9,3.283,3.108,3.058,0.244,0,5.32,13.6,3.575,102.8341,5.212,5.213,5.211,0
"2015-01-25 18:23:00",1235464,2.834,178.3998,2.727309,0.2597383,3.28,0,2.062667,173.6196,8.787072,0.2500791,2.51,0,0,0,3.28,93.7,3.266,3.096,3.104,0.185,0,5.32,13.6,3.513,102.8355,5.212,5.213,5.211,0
"2015-01-25 18:24:00",1235465,2.812,176.3324,5.041139,0.2367896,3.46,0,2.136667,172.9969,4.91107,0.2662998,2.57,0,0,0,3.283,93.7,3.273,3.096,3.425,0.144,0,5.313,13.6,3.638,102.8379,5.212,5.213,5.212,0
"2015-01-25 18:25:00",1235466,3.024666,174.5999,4.482971,0.2966,3.51,0,1.792,171.1331,4.498639,0.1955573,2.02,0,0,0,3.29,93.8,3.28,3.107,2.933,0.23,0,5.323,13.6,3.45,102.8344,5.212,5.213,5.211,0
"2015-01-25 18:26:00",1235467,2.950667,178.3227,6.595645,0.2891243,3.41,0,2.04,170.8659,4.628872,0.3898546,2.75,0,0,0,3.339,93.6,3.343,3.156,2.813,0.321,0,5.307,13.6,3.513,102.8373,5.213,5.213,5.211,0
"2015-01-25 18:27:00",1235468,3.296667,177.801,4.577645,0.3349361,3.89,0,2.262,173.6689,5.386449,0.504859,3.08,0,0,0,3.374,93.4,3.371,3.191,2.771,0.21,0,5.306,13.6,3.2,102.8388,5.212,5.213,5.211,0
"2015-01-25 18:28:00",1235469,2.950667,179.3991,3.093387,0.2217045,3.35,0,2.362,175.5996,4.347056,0.291209,2.8,0,0,0,3.371,93.5,3.352,3.17,3.271,0.358,0,5.306,13.6,3.763,102.8379,5.213,5.213,5.212,0
"2015-01-25 18:29:00",1235470,2.902,181.4687,5.747125,0.2409758,3.42,0,2.080667,176.8637,4.771964,0.217944,2.4,0,0,0,3.353,93.5,3.314,3.163,3.138,0.34,0,5.295,13.6,3.7,102.8377,5.211,5.212,5.211,0
"2015-01-25 18:30:00",1235471,2.738666,180.4019,4.253141,0.1585714,2.94,0,2.024667,175.597,4.656357,0.2859106,2.63,0,0,0,3.336,93.5,3.302,3.153,3.192,0.201,0,5.291,13.6,3.45,102.8373,5.212,5.212,5.212,0
"2015-01-25 18:31:00",1235472,3.027333,181.0661,2.743251,0.1884133,3.38,0,2.076667,180.5981,4.157594,0.4866712,2.84,0,0,0,3.331,93.3,3.3,3.145,3.242,0.193,0,5.291,13.6,3.513,102.8405,5.212,5.213,5.212,0
"2015-01-25 18:32:00",1235473,2.958667,181.4042,4.852764,0.1609085,3.24,0,2.03,178.0589,6.035397,0.1927693,2.47,0,0,0,3.308,93.3,3.287,3.113,3.342,0.238,0,5.286,13.6,3.825,102.8368,5.212,5.213,5.211,0
"2015-01-25 18:33:00",1235474,2.898667,180.3345,3.680814,0.198221,3.22,0,2.08,178.2773,8.029697,0.2606913,2.56,0,0,0,3.304,93.4,3.289,3.107,3.304,0.252,0,5.286,13.6,3.888,102.835,5.212,5.213,5.212,0
"2015-01-25 18:34:00",1235475,3.049333,180.934,3.973507,0.2306936,3.57,0,1.752667,179.2007,3.952823,0.2529946,2.3,0,0,0,3.28,93.5,3.229,3.096,3.058,0.186,0,5.279,13.6,3.45,102.8347,5.212,5.212,5.211,0
"2015-01-25 18:35:00",1235476,2.952,183.6673,2.843586,0.2064041,3.31,0,1.91,180.3272,5.090572,0.1716197,2.24,0,0,0,3.271,93.6,3.223,3.098,3.308,0.142,0,5.273,13.6,3.513,102.8339,5.212,5.213,5.211,0
"2015-01-25 18:36:00",1235477,2.878,186.2011,3.815162,0.2201575,3.29,0,1.957333,184.2665,3.889283,0.2446894,2.39,0,0,0,3.271,93.5,3.224,3.094,3.442,0.167,0,5.28,13.6,3.7,102.8352,5.212,5.212,5.212,0
"2015-01-25 18:37:00",1235478,2.890666,186.2,2.39974,0.2681658,3.33,0,2.238667,183.7953,4.456765,0.3025638,2.79,0,0,0,3.273,93.5,3.249,3.099,3.408,0.193,0,5.274,13.6,3.825,102.8372,5.212,5.213,5.212,0
"2015-01-25 18:38:00",1235479,3.03,186.4704,4.284642,0.159708,3.3,0,2.016,180.7289,6.554438,0.277508,2.67,0,0,0,3.28,93.5,3.238,3.096,3.421,0.16,0,5.273,13.6,3.638,102.8348,5.212,5.212,5.212,0
"2015-01-25 18:39:00",1235480,2.898667,186.1346,3.029665,0.2213253,3.27,0,1.888,180.6005,5.473511,0.3235264,2.55,0,0,0,3.264,93.6,3.222,3.062,3.246,0.186,0,5.267,13.6,3.575,102.8388,5.212,5.213,5.211,0
"2015-01-25 18:40:00",1235481,2.766,185.6026,4.043946,0.2384617,3.15,0,1.863333,183.9413,5.034088,0.3232474,2.42,0,0,0,3.237,93.8,3.209,3.042,3.171,0.304,0,5.267,13.6,3.575,102.8355,5.212,5.213,5.212,0
"2015-01-25 18:41:00",1235482,2.964,188.4665,3.441867,0.09300895,3.11,0,1.928667,185.2,4.035195,0.2550782,2.38,0,0,0,3.23,93.8,3.208,3.024,2.892,0.124,0,5.255,13.6,3.2,102.8431,5.212,5.213,5.212,0
"2015-01-25 18:42:00",1235483,2.838,189.5999,2.21509,0.1464331,3.13,0,1.774,185.8679,6.680868,0.218443,2.22,0,0,0,3.223,93.8,3.184,3.021,2.917,0.142,0,5.247,13.6,3.2,102.8393,5.212,5.212,5.212,0
"2015-01-25 18:43:00",1235484,2.683333,188.6671,2.981099,0.1116343,2.84,0,1.680667,181.5333,4.128392,0.1600611,2.01,0,0,0,3.207,93.7,3.152,3.008,2.929,0.164,0,5.258,13.6,3.325,102.8372,5.212,5.213,5.211,0
"2015-01-25 18:44:00",1235485,2.781333,189.6666,1.299589,0.1306326,3.1,0,1.784,182.7979,4.034612,0.2054199,2.25,0,0,0,3.21,93.5,3.152,3.003,2.933,0.15,0,5.258,13.6,3.138,102.8378,5.212,5.212,5.211,0
"2015-01-25 18:45:00",1235486,2.602,186.5995,2.70273,0.1587115,2.87,0,1.614667,181.8677,6.075232,0.1768565,1.89,0,0,0,3.182,93.6,3.134,2.98,2.983,0.204,0,5.256,13.6,3.45,102.8373,5.212,5.213,5.212,0
"2015-01-25 18:46:00",1235487,2.744,185.1333,1.745838,0.1149377,2.95,0,1.802666,179.5315,3.574163,0.1867429,2.15,0,0,0,3.18,93.8,3.129,2.961,2.954,0.312,0,5.243,13.6,3.638,102.8352,5.212,5.213,5.211,0
"2015-01-25 18:47:00",1235488,2.724,186.9996,2.920409,0.111702,2.94,0,1.734,178.9349,4.264212,0.238266,2.17,0,0,0,3.167,93.5,3.084,2.946,2.788,0.188,0,5.242,13.6,3.325,102.8361,5.212,5.213,5.211,0
"2015-01-25 18:48:00",1235489,2.703334,185.7333,0.997344,0.0954754,2.91,0,1.852,176.802,3.725886,0.200373,2.21,0,0,0,3.135,93.7,3.085,2.943,2.983,0.227,0,5.246,13.6,3.388,102.8393,5.212,5.213,5.212,0
"2015-01-25 18:49:00",1235490,2.757333,184.5307,2.799334,0.1168741,2.98,0,1.957333,175.3996,4.045937,0.2108543,2.28,0,0,0,3.133,93.6,3.08,2.943,2.729,0.109,0,5.246,13.6,2.95,102.8379,5.212,5.213,5.212,0
"2015-01-25 18:50:00",1235491,2.684667,185.6669,2.520591,0.2004617,3.03,0,1.897333,176.4005,3.282002,0.1568637,2.17,0,0,0,3.117,93.5,3.073,2.94,2.867,0.111,0,5.244,13.6,3.075,102.8366,5.212,5.212,5.211,0
"2015-01-25 18:51:00",1235492,2.708667,184.9334,1.569004,0.1408955,2.93,0,1.78,177.1358,5.324375,0.2096664,2.25,0,0,0,3.115,93.5,3.071,2.938,2.846,0.096,0,5.207,13.6,2.95,102.8371,5.211,5.212,5.211,0
"2015-01-25 18:52:00",1235493,2.719333,183.667,2.021817,0.1448432,2.91,0,1.780667,179.3342,4.569908,0.1772933,2.13,0,0,0,3.106,93.4,3.061,2.901,2.95,0.094,0,5.235,13.6,3.138,102.838,5.212,5.213,5.211,0
"2015-01-25 18:53:00",1235494,2.893333,187.1328,2.525988,0.14925,3.15,0,1.845333,182.2706,4.355749,0.1210987,2.04,0,0,0,3.105,93.5,3.073,2.91,2.983,0.12,0,5.232,13.6,3.263,102.8379,5.212,5.213,5.212,0
"2015-01-25 18:54:00",1235495,2.736667,190.0666,2.322747,0.1275234,2.95,0,1.797333,184.6688,4.865819,0.1964847,2.12,0,0,0,3.113,93.6,3.073,2.924,3.004,0.116,0,5.227,13.6,3.2,102.8392,5.212,5.212,5.211,0
"2015-01-25 18:55:00",1235496,2.945333,189.0661,2.143366,0.1097795,3.06,0,1.934667,185.6094,5.991252,0.1633347,2.16,0,0,0,3.113,93.6,3.064,2.91,2.908,0.164,0,5.227,13.6,3.2,102.834,5.212,5.213,5.211,0
"2015-01-25 18:56:00",1235497,2.991333,193.3335,1.577404,0.08830754,3.2,0,1.844,188.266,3.39478,0.171262,2.15,0,0,0,3.122,93.4,3.074,2.942,3.008,0.165,0,5.227,13.6,3.388,102.8383,5.212,5.212,5.211,0
"2015-01-25 18:57:00",1235498,2.986667,192,1.366117,0.08080152,3.16,0,1.824,185.0663,3.433964,0.226445,2.29,0,0,0,3.11,93.7,3.073,2.927,3.146,0.205,0,5.225,13.6,3.513,102.8372,5.212,5.213,5.211,0
"2015-01-25 18:58:00",1235499,2.889333,192.1999,1.423654,0.08394179,3.03,0,2.005333,186.0659,3.192463,0.1546552,2.34,0,0,0,3.11,93.5,3.079,2.937,3.15,0.157,0,5.225,13.6,3.388,102.8347,5.212,5.213,5.211,0
"2015-01-25 18:59:00",1235500,2.938,190.5998,2.416337,0.1557434,3.17,0,1.908667,182.8011,4.181197,0.1548275,2.12,0,0,0,3.09,93.7,3.056,2.891,3.183,0.21,0,5.224,13.6,3.638,102.8358,5.212,5.213,5.212,0
"2015-01-25 19:00:00",1235501,2.871333,190.4673,2.246219,0.1733923,3.17,0,1.956667,182.9992,4.081287,0.2303813,2.46,0,0,0,3.075,93.6,3.037,2.873,3.296,0.171,0,5.225,13.6,3.638,102.8298,5.213,5.213,5.212,0
"2015-01-25 19:01:00",1235502,3.093333,189.2684,3.922382,0.1846318,3.5,0,2.221333,183.0674,3.906282,0.2019527,2.61,0,0,0,3.085,93.7,3.06,2.89,3.375,0.158,0,5.225,13.6,3.575,102.833,5.212,5.213,5.211,0
"2015-01-25 19:02:00",1235503,3.257333,191.3322,3.090375,0.3000103,3.79,0,1.857333,182.1305,6.171468,0.2550154,2.28,0,0,0,3.108,93.5,3.066,2.917,3.175,0.229,0,5.225,13.6,3.575,102.8361,5.212,5.213,5.212,0
"2015-01-25 19:03:00",1235504,3.122,189.5999,2.576448,0.1078394,3.32,0,1.874,185.5998,3.979581,0.1545229,2.13,0,0,0,3.116,93.6,3.083,2.942,3.104,0.206,0,5.235,13.6,3.45,102.8337,5.212,5.213,5.211,0
"2015-01-25 19:04:00",1235505,2.991333,190.3335,2.118504,0.1604937,3.32,0,1.845333,184.6697,5.026498,0.16504,2.12,0,0,0,3.126,93.6,3.092,2.946,3.058,0.183,0,5.246,13.6,3.388,102.8348,5.212,5.213,5.211,0
"2015-01-25 19:05:00",1235506,3.082666,187.8666,2.093112,0.1185168,3.31,0,1.863333,183.5993,3.945142,0.1938957,2.33,0,0,0,3.111,93.7,3.078,2.945,3.092,0.182,0,5.243,13.6,3.45,102.8375,5.212,5.213,5.211,0
"2015-01-25 19:06:00",1235507,3.022,188.7995,2.006308,0.1636337,3.25,0,1.992,184.9376,5.089703,0.1772832,2.32,0,0,0,3.121,93.5,3.097,2.945,3.238,0.096,0,5.249,13.6,3.388,102.8414,5.212,5.213,5.211,0
"2015-01-25 19:07:00",1235508,2.988667,185.9996,2.30913,0.1410374,3.31,0,1.888667,181.0011,3.14063,0.2173129,2.4,0,0,0,3.129,93.6,3.105,2.945,3.317,0.144,0,5.255,13.6,3.638,102.8411,5.212,5.213,5.211,0
"2015-01-25 19:08:00",1235509,3.224667,185.4666,1.543341,0.2053571,3.54,0,2.100667,179.533,4.208123,0.216255,2.42,0,0,0,3.13,93.7,3.106,2.949,3.375,0.173,0,5.249,13.6,3.7,102.8407,5.211,5.213,5.211,0
"2015-01-25 19:09:00",1235510,3.036667,187.1999,3.144873,0.2323408,3.36,0,1.995333,180.9333,3.212914,0.1815073,2.32,0,0,0,3.165,93.6,3.166,3,3.267,0.157,0,5.279,13.6,3.575,102.8411,5.212,5.213,5.211,0
"2015-01-25 19:10:00",1235511,3.067333,186,2.065515,0.1592678,3.43,0,2.020667,179.0662,5.091462,0.2450433,2.58,0,0,0,3.182,93.5,3.18,3.02,3.238,0.164,0,5.291,13.6,3.575,102.8431,5.212,5.213,5.211,0
"2015-01-25 19:11:00",1235512,3.038667,186.2,3.03713,0.1909229,3.5,0,1.984,177.3983,4.453258,0.2376496,2.42,0,0,0,3.201,93.6,3.19,3.022,3.292,0.133,0,5.291,13.6,3.575,102.841,5.212,5.213,5.212,0
"2015-01-25 19:12:00",1235513,3.006667,179.9999,2.732263,0.1470449,3.33,0,1.904667,177.9995,5.214483,0.2818242,2.41,0,0,0,3.204,93.7,3.176,3.024,3.408,0.132,0,5.289,13.6,3.575,102.8426,5.212,5.213,5.211,0
"2015-01-25 19:13:00",1235514,3.009333,178.3325,3.514292,0.1948492,3.38,0,1.904667,173.9989,3.740737,0.262167,2.36,0,0,0,3.233,93.7,3.217,3.045,3.388,0.082,0,5.291,13.6,3.575,102.84,5.217,5.217,5.211,0
"2015-01-25 19:14:00",1235515,2.857333,174.3999,4.453368,0.2065742,3.23,0,1.789333,170.5871,7.47668,0.2009135,2.09,0,0,0,3.231,93.9,3.225,3.062,3.083,0.314,0,5.291,13.6,3.888,102.8374,5.231,5.231,5.22,0
"2015-01-25 19:15:00",1235516,2.756667,176.202,3.617003,0.2156437,3.07,0,1.712,173.401,5.826494,0.2858485,2.25,0,0,0,3.25,93.8,3.248,3.095,2.921,0.238,0,5.296,13.6,3.45,102.8411,5.247,5.247,5.231,0
"2015-01-25 19:16:00",1235517,2.732,176.8675,4.363096,0.2094819,3.15,0,1.604667,170.7343,4.971392,0.1664879,1.93,0,0,0,3.279,93.8,3.262,3.103,2.604,0.127,0,5.309,13.6,2.825,102.8374,5.263,5.263,5.247,0
"2015-01-25 19:17:00",1235518,2.582,173.602,6.08247,0.2944192,2.97,0,1.382,167.3291,6.391222,0.165618,1.7,0,0,0,3.284,93.8,3.287,3.119,2.271,0.164,0,5.309,13.6,2.513,102.8432,5.289,5.289,5.263,0
"2015-01-25 19:18:00",1235519,2.325333,169.8668,4.909328,0.4025398,3.1,0,1.337333,166.8664,5.939086,0.2052467,1.76,0,0,0,3.299,94,3.297,3.14,2.3,0.148,0,5.311,13.6,2.575,102.8401,5.312,5.312,5.289,0
"2015-01-25 19:19:00",1235520,2.053333,171.9354,6.463079,0.1263153,2.39,0,1.178667,168.1062,8.584204,0.1784327,1.49,0,0,0,3.299,94.3,3.258,3.114,2.167,0.156,0,5.311,13.6,2.388,102.8419,5.332,5.332,5.314,0
"2015-01-25 19:20:00",1235521,2.132667,176.6661,4.203897,0.2265823,2.66,0,1.352667,167.7992,4.604001,0.2183412,1.95,0,0,0,3.268,94.5,3.241,3.103,2.408,0.25,0,5.311,13.6,2.95,102.8419,5.348,5.348,5.332,0
"2015-01-25 19:21:00",1235522,2.066,178.4645,5.082292,0.1664052,2.29,0,1.42,175.6697,5.208892,0.199031,1.77,0,0,0,3.258,94.3,3.24,3.085,2.221,0.22,0,5.311,13.6,2.575,102.8407,5.358,5.36,5.348,0
"2015-01-25 19:22:00",1235523,2.111333,179.733,2.694451,0.1713814,2.38,0,1.314667,172.4669,4.757641,0.1580661,1.58,0,0,0,3.252,94.3,3.235,3.081,2.254,0.177,0.2,5.311,13.6,2.575,102.8384,5.368,5.369,5.361,0
"2015-01-25 19:23:00",1235524,1.974667,176.0007,4.87087,0.1024934,2.15,0,1.3,170.9342,4.056092,0.1584929,1.69,0,0,0,3.23,94.2,3.208,3.062,2.363,0.195,0,5.323,13.6,2.638,102.8393,5.38,5.38,5.368,0
"2015-01-25 19:24:00",1235525,1.861333,176.6639,4.598341,0.2261523,2.35,0,1.238,172.9518,7.006728,0.1802665,1.68,0,0,0,3.235,94.2,3.227,3.068,2.292,0.137,0,5.334,13.6,2.513,102.8385,5.388,5.388,5.381,0
"2015-01-25 19:25:00",1235526,2.056,179.1349,4.743732,0.1850334,2.41,0,1.309333,170.9326,4.595667,0.2958258,2.01,0,0,0,3.26,94,3.232,3.088,2.067,0.116,0,5.312,13.6,2.325,102.8335,5.398,5.398,5.388,0
"2015-01-25 19:26:00",1235527,2.006667,174.0643,4.652343,0.1029994,2.18,0,1.338667,163.1618,8.571414,0.1823867,1.74,0,0,0,3.241,94.2,3.2,3.059,2.325,0.112,0,5.334,13.6,2.575,102.8364,5.406,5.406,5.397,0
"2015-01-25 19:27:00",1235528,2.192666,175.2715,4.970877,0.193269,2.48,0,1.39,168.671,7.767531,0.2644491,1.85,0,0,0,3.229,94.3,3.188,3.035,2.396,0.229,0,5.332,13.6,2.763,102.8375,5.421,5.421,5.407,0
"2015-01-25 19:28:00",1235529,1.948,173.2018,3.901228,0.2310613,2.25,0,1.377333,165.0512,6.331973,0.1225543,1.68,0,0,0,3.217,94.3,3.19,3.028,2.471,0.282,0,5.35,13.6,3.138,102.8345,5.434,5.434,5.42,0
"2015-01-25 19:29:00",1235530,2.072,176.0673,5.282381,0.1262379,2.29,0,1.360667,167.267,5.43162,0.1431301,1.56,0,0,0,3.217,94.1,3.191,3.04,2.367,0.124,0,5.354,13.6,2.575,102.8354,5.45,5.45,5.437,0
"2015-01-25 19:30:00",1235531,1.835333,176.7358,5.683941,0.1568807,2.23,0,1.432667,166.932,3.802071,0.1385865,1.59,0,0,0,3.21,94,3.177,3.025,2.292,0.225,0,5.365,13.6,2.763,102.8311,5.462,5.462,5.45,0
"2015-01-25 19:31:00",1235532,1.988667,173.5984,3.610325,0.09945632,2.14,0,1.476667,161.1321,4.48468,0.1597359,1.83,0,0,0,3.204,94,3.162,3.017,2.292,0.116,0,5.377,13.6,2.45,102.8295,5.476,5.476,5.462,0
"2015-01-25 19:32:00",1235533,2.189333,176,4.426433,0.2131812,2.59,0,1.680667,159.6063,5.261035,0.1862066,2.01,0,0,0,3.19,94,3.163,3.019,2.333,0.12,0,5.375,13.6,2.575,102.8292,5.488,5.488,5.477,0
"2015-01-25 19:33:00",1235534,2.422666,176.9999,1.825715,0.1137522,2.61,0,1.828,167.601,2.96094,0.1794882,2.23,0,0,0,3.21,93.7,3.175,3.025,2.342,0.12,0,5.377,13.6,2.7,102.8245,5.496,5.496,5.489,0
"2015-01-25 19:34:00",1235535,2.428,178.9338,3.511025,0.1671805,2.74,0,1.562667,169.5339,4.86887,0.1488833,1.85,0,0,0,3.21,93.6,3.184,3.035,2.479,0.153,0,5.378,13.6,2.7,102.8204,5.507,5.507,5.495,0
"2015-01-25 19:35:00",1235536,2.150667,183.7314,3.314293,0.1771428,2.48,0,1.71,171.0012,2.897193,0.2314591,2.11,0,0,0,3.214,93.6,3.175,3.033,2.575,0.288,0,5.381,13.6,3.263,102.8192,5.51,5.51,5.507,0
"2015-01-25 19:36:00",1235537,2.362667,188.7289,5.009519,0.1354729,2.53,0,1.544,175.5301,5.323654,0.1521315,1.86,0,0,0,3.2,93.7,3.158,3.016,2.533,0.154,0,5.394,13.6,2.825,102.8169,5.513,5.513,5.509,0
"2015-01-25 19:37:00",1235538,2.232666,185.7304,4.489302,0.217055,2.7,0,1.609333,174.3416,5.257891,0.1507964,1.95,0,0,0,3.18,94,3.157,3.001,2.575,0.262,0,5.397,13.6,3.138,102.8118,5.517,5.517,5.513,0
"2015-01-25 19:38:00",1235539,2.336,186.1935,5.364594,0.2103901,2.7,0,1.756,179.1291,6.876736,0.2802809,2.44,0,0,0,3.201,94.1,3.167,3.017,2.533,0.278,0,5.383,13.6,2.95,102.8099,5.521,5.522,5.518,0
"2015-01-25 19:39:00",1235540,2.279333,192.1952,5.330621,0.2490105,2.65,0,1.634,182.2818,7.841326,0.1780562,2.13,0,0,0,3.21,94.1,3.184,3.038,3.075,0.267,0,5.384,13.6,3.575,102.8069,5.523,5.524,5.521,0
"2015-01-25 19:40:00",1235541,2.422667,189.9396,8.211903,0.4218763,3.15,0,1.566,189.9327,4.822779,0.2101364,2.07,0,0,0,3.235,94,3.231,3.07,3.033,0.265,0,5.396,13.6,3.575,102.8082,5.528,5.528,5.523,0
"2015-01-25 19:41:00",1235542,2.532,191.7385,4.278218,0.2118239,2.91,0,1.592667,188.1007,7.916183,0.2782916,2.18,0,0,0,3.306,93.6,3.315,3.154,2.979,0.295,0,5.374,13.6,3.45,102.8071,5.534,5.534,5.528,0
"2015-01-25 19:42:00",1235543,2.484666,189.941,6.405993,0.2298657,2.87,0,1.886,186.2538,5.953864,0.2483224,2.19,0,0,0,3.331,93.7,3.306,3.161,2.758,0.233,0,5.392,13.6,3.263,102.8054,5.535,5.535,5.533,0
"2015-01-25 19:43:00",1235544,2.393333,189.8084,6.424621,0.2363801,2.75,0,1.564,179.8101,6.050236,0.1131842,1.71,0,0,0,3.341,93.5,3.327,3.175,2.829,0.268,0,5.397,13.6,3.45,102.8077,5.537,5.538,5.534,0
"2015-01-25 19:44:00",1235545,2.693333,195.5938,5.336455,0.2621619,3.32,0,1.940667,188.9316,5.077662,0.2919696,2.45,0,0,0,3.358,93.6,3.338,3.182,3.088,0.299,0,5.418,13.6,3.7,102.8025,5.542,5.544,5.537,0
"2015-01-25 19:45:00",1235546,2.530667,190.5304,6.536172,0.3260361,3.02,0,1.832667,188.1338,4.014142,0.1703121,2.12,0,0,0,3.343,93.9,3.309,3.159,3.154,0.365,0,5.42,13.6,3.95,102.7993,5.546,5.546,5.542,0
"2015-01-25 19:46:00",1235547,2.474,191.8028,4.305752,0.2424266,2.85,0,1.704667,189.5367,5.905282,0.1697397,1.99,0,0,0,3.359,93.7,3.322,3.169,2.679,0.368,0,5.42,13.6,3.388,102.797,5.549,5.549,5.546,0
"2015-01-25 19:47:00",1235548,2.326667,189.8036,4.351123,0.1731537,2.61,0,1.607334,183.3295,8.476907,0.1711711,1.85,0,0,0,3.339,94,3.309,3.159,2.733,0.261,0,5.439,13.6,3.263,102.7948,5.555,5.556,5.548,0
"2015-01-25 19:48:00",1235549,2.186667,190.336,4.059504,0.209624,2.56,0,1.586,181.3275,5.756466,0.1762498,1.87,0,0,0,3.346,94.1,3.306,3.16,2.5,0.166,0.2,5.442,13.6,2.825,102.7957,5.559,5.559,5.554,0
"2015-01-25 19:49:00",1235550,1.856,189.3996,7.282429,0.1669251,2.06,0,1.608667,186.791,8.374273,0.2060701,2.03,0,0,0,3.339,94.2,3.298,3.158,2.242,0.28,0,5.452,13.6,2.825,102.7984,5.564,5.564,5.559,0
"2015-01-25 19:50:00",1235551,2.177333,184.604,5.002286,0.2089487,2.56,0,1.253334,184.3548,10.23167,0.2479158,1.72,0,0,0,3.337,94.2,3.305,3.163,2.292,0.155,0,5.461,13.6,2.45,102.799,5.57,5.57,5.563,0
"2015-01-25 19:51:00",1235552,2.209333,188.6003,3.342314,0.1574576,2.56,0,1.562,185.0696,4.82182,0.1896734,1.96,0,0,0,3.351,94,3.313,3.163,2.396,0.242,0,5.463,13.6,2.95,102.795,5.572,5.572,5.569,0
"2015-01-25 19:52:00",1235553,2.368,190.6676,3.943648,0.2267804,2.9,0,1.525334,182.3286,4.697955,0.1683198,1.78,0,0,0,3.364,93.8,3.339,3.189,2.421,0.295,0,5.464,13.6,2.888,102.8016,5.578,5.578,5.572,0
"2015-01-25 19:53:00",1235554,2.851333,194.4687,4.771366,0.2090252,3.32,0,1.821333,191.104,8.991654,0.4218351,3.01,0,0,0,3.397,93.7,3.371,3.244,2.533,0.296,0,5.472,13.6,3.2,102.7941,5.581,5.581,5.577,0
"2015-01-25 19:54:00",1235555,2.754,197.9319,4.492869,0.2772436,3.18,0,2.288667,194.5277,6.425328,0.4121143,2.97,0,0,0,3.405,93.7,3.374,3.248,2.446,0.29,0,5.479,13.6,3.388,102.7898,5.585,5.585,5.581,0
"2015-01-25 19:55:00",1235556,2.58,192.3211,6.449004,0.2042874,2.81,0,1.808,178.1442,4.723043,0.2278655,2.24,0,0,0,3.411,93.7,3.381,3.249,2.6,0.377,0,5.485,13.6,3.513,102.7858,5.593,5.593,5.585,0
"2015-01-25 19:56:00",1235557,2.69,187.9437,6.568578,0.2366995,3.26,0,1.828,176.3286,6.105219,0.2135166,2.29,0,0,0,3.408,93.7,3.37,3.247,3.021,0.214,0,5.491,13.6,3.513,102.7824,5.595,5.595,5.592,0
"2015-01-25 19:57:00",1235558,2.748667,194.5947,7.875117,0.2772452,3.3,0,1.905333,185.2524,6.475279,0.1829341,2.25,0,0,0,3.41,93.7,3.385,3.248,2.479,0.171,0,5.486,13.6,2.825,102.7806,5.597,5.597,5.595,0
"2015-01-25 19:58:00",1235559,2.654667,196.2684,4.007141,0.2382398,3.12,0,1.958,193.733,4.023133,0.3033194,2.44,0,0,0,3.427,93.6,3.399,3.254,2.583,0.218,0,5.506,13.6,2.888,102.7781,5.604,5.604,5.597,0
"2015-01-25 19:59:00",1235560,2.645333,197.0712,5.39319,0.3564429,3.29,0,1.774667,193.107,7.904323,0.2103922,2.13,0,0,0,3.441,93.8,3.424,3.276,2.5,0.227,0,5.501,13.6,2.95,102.7781,5.606,5.606,5.603,0
"2015-01-25 20:00:00",1235561,2.564,199.668,4.755533,0.3220517,3.05,0,2.06,191.6904,7.236436,0.3882782,2.87,0,0,0,3.457,93.8,3.427,3.303,2.788,0.501,0,5.524,13.6,3.45,102.7806,5.607,5.607,5.605,0
"2015-01-25 20:01:00",1235562,2.099333,205.1967,6.403587,0.1769168,2.33,0,1.5,198.945,8.02283,0.2033716,1.89,0,0,0,3.439,94.1,3.376,3.257,2.517,0.292,0,5.536,13.6,3.138,102.7785,5.61,5.611,5.606,0
"2015-01-25 20:02:00",1235563,2.116667,203.1304,7.621208,0.2392116,2.57,0,1.520667,188.4626,10.19728,0.1616773,1.87,0,0,0,3.425,94.5,3.372,3.247,2.317,0.22,0,5.548,13.6,2.825,102.7753,5.61,5.611,5.61,0
"2015-01-25 20:03:00",1235564,2.155333,202.2658,6.442384,0.2359623,2.51,0,1.605333,188.2678,6.135803,0.2264764,1.93,0,0,0,3.43,94.5,3.363,3.239,2.158,0.238,0,5.548,13.6,2.513,102.7724,5.612,5.614,5.612,0
"2015-01-25 20:04:00",1235565,2.624,204.6726,5.98346,0.2561458,3.02,0,1.921333,193.9594,9.364889,0.3723594,2.79,0,0,0,3.415,94.4,3.353,3.218,2.363,0.274,0,5.548,13.6,2.825,102.7694,5.612,5.613,5.612,0
"2015-01-25 20:05:00",1235566,2.767333,200.1334,5.096484,0.5532506,3.56,0,2.138,195.3551,12.61404,0.5358009,2.97,0,0,0,3.44,94,3.416,3.27,2.183,0.18,0,5.561,13.6,2.575,102.7668,5.62,5.62,5.615,0
"2015-01-25 20:06:00",1235567,2.534667,209.736,5.091017,0.4088499,3.47,0,1.748667,211.8747,4.625621,0.2619126,2.21,0,0,0,3.473,93.7,3.457,3.318,2.588,0.399,0,5.572,13.6,3.138,102.7654,5.62,5.62,5.619,0
"2015-01-25 20:07:00",1235568,2.971333,211.1975,6.799446,0.3645247,3.51,0,1.954667,211.5547,9.353701,0.2625482,2.51,0,0,0,3.474,93.1,3.476,3.33,2.988,0.251,0,5.586,13.6,3.325,102.7661,5.619,5.62,5.618,0
"2015-01-25 20:08:00",1235569,2.791333,204.2622,5.809379,0.3110169,3.29,0,1.986,209.4662,8.355152,0.2731983,2.41,0,0,0,3.511,93,3.515,3.36,2.829,0.213,0,5.591,13.6,3.2,102.765,5.62,5.621,5.618,0
"2015-01-25 20:09:00",1235570,2.238667,210.0664,6.136397,0.186006,2.58,0,1.55,203.8796,8.25566,0.1658514,1.86,0,0,0,3.573,92.7,3.582,3.427,2.863,0.222,0,5.591,13.6,3.45,102.764,5.619,5.621,5.619,0
"2015-01-25 20:10:00",1235571,2.749333,214.9354,7.044352,0.5403389,4.02,0,1.579333,206.743,10.62161,0.2186768,2,0,0,0,3.575,93.2,3.551,3.407,2.721,0.351,0,5.614,13.6,3.2,102.7616,5.619,5.621,5.619,0
"2015-01-25 20:11:00",1235572,2.83,203.0086,6.305848,0.5173652,3.8,0,2.402,200.7332,6.883507,0.6970817,3.58,0,0,0,3.606,93,3.621,3.451,2.8,0.379,0,5.614,13.6,3.638,102.7583,5.619,5.62,5.619,0
"2015-01-25 20:12:00",1235573,2.408,203.514,9.817934,0.2948717,2.85,0,1.714,198.6948,18.40479,0.2489927,2.2,0,0,0,3.629,93.3,3.612,3.474,2.642,0.231,0,5.617,13.6,3.2,102.7596,5.624,5.624,5.62,0
"2015-01-25 20:13:00",1235574,2.985333,208.2689,7.631546,0.3022112,3.63,0,2.38,207.205,5.714395,0.2871004,3.02,0,0,0,3.635,93.2,3.627,3.479,3.233,0.524,0,5.626,13.6,4.325,102.7582,5.626,5.627,5.622,0
"2015-01-25 20:14:00",1235575,3.121334,209.4004,9.477646,0.3427898,3.64,0,2.154,213.5881,9.851766,0.3574876,2.65,0,0,0,3.649,93.3,3.654,3.49,3.438,0.487,0,5.637,13.6,4.325,102.7588,5.625,5.626,5.624,0
"2015-01-25 20:15:00",1235576,3.152667,208.266,7.27738,0.2984955,3.81,0,2.366666,209.1327,6.171421,0.3945912,3,0,0,0,3.687,93.3,3.675,3.532,3.258,0.232,0,5.641,13.6,3.575,102.7575,5.626,5.627,5.625,0
"2015-01-25 20:16:00",1235577,2.837333,214.4571,5.98369,0.3863758,3.56,0,2.134667,206.9552,10.98661,0.2202383,2.63,0,0,0,3.7,93.3,3.672,3.552,3.142,0.212,0,5.657,13.6,3.638,102.7585,5.626,5.626,5.624,0
"2015-01-25 20:17:00",1235578,2.604667,207.4009,5.803283,0.3832643,3.49,0,1.989333,206.9958,8.993584,0.3297973,2.64,0,0,0,3.667,93.5,3.662,3.515,2.7,0.324,0,5.664,13.6,3.263,102.7592,5.626,5.627,5.625,0
"2015-01-25 20:18:00",1235579,2.972,214.3269,6.169837,0.6115031,4.38,0,2.15,219.1758,9.242362,0.3366303,2.63,0,0,0,3.703,93.2,3.713,3.558,3.363,0.323,0,5.607,13.6,3.888,102.7589,5.627,5.628,5.626,0
"2015-01-25 20:19:00",1235580,2.93,218.6684,6.816092,0.4013976,3.69,0,2.151333,213.7725,8.408489,0.3854151,2.84,0,0,0,3.711,93.1,3.695,3.558,3.496,0.504,0,5.68,13.6,4.513,102.7578,5.627,5.628,5.627,0
"2015-01-25 20:20:00",1235581,3.124667,209.329,9.145765,0.5310978,4.07,0,2.513333,211.0146,12.51541,0.6690558,3.65,0,0,0,3.703,93.4,3.684,3.555,3.271,0.429,0,5.68,13.6,3.825,102.756,5.627,5.628,5.627,0
"2015-01-25 20:21:00",1235582,2.758,212.9309,6.833192,0.2689783,3.21,0,2.076,213.2164,7.938643,0.3628553,2.75,0,0,0,3.716,94,3.694,3.555,2.567,0.196,0,5.689,13.6,2.95,102.7536,5.627,5.627,5.626,0
"2015-01-25 20:22:00",1235583,2.906,214.8062,4.500692,0.573362,3.85,0,2.067333,212.7354,7.954062,0.4379721,2.9,0,0,0,3.711,94.1,3.681,3.557,3.125,0.771,0,5.7,13.6,4.7,102.7534,5.627,5.628,5.626,0
"2015-01-25 20:23:00",1235584,3.039333,206.9301,7.406894,0.6291844,3.96,0,2.506667,207.0716,8.263845,0.4138867,3.1,0,0,0,3.718,93.7,3.699,3.56,3.579,0.364,0,5.7,13.6,4.388,102.7505,5.629,5.629,5.626,0
"2015-01-25 20:24:00",1235585,3.68,218.2779,9.071696,0.4720734,4.46,0,3.098667,212.7895,7.8041,0.4258617,4.21,0,0,0,3.739,93.4,3.717,3.559,3.892,0.446,0,5.704,13.6,4.888,102.7513,5.628,5.629,5.627,0
"2015-01-25 20:25:00",1235586,4.139999,211.1869,7.290708,0.5600595,4.87,0,3.385333,209.5022,8.866244,0.6514381,4.71,0,0,0,3.771,93.4,3.793,3.631,3.846,0.438,0,5.722,13.6,4.45,102.7529,5.629,5.629,5.628,0
"2015-01-25 20:26:00",1235587,3.755333,226.6621,6.646307,0.3614022,4.28,0,2.648,225.9165,11.74412,0.3039781,3.05,0,0,0,3.835,93,3.829,3.688,4.071,0.307,0,5.722,13.6,4.575,102.7524,5.629,5.629,5.628,0
"2015-01-25 20:27:00",1235588,3.914667,226.1886,6.597324,0.5976383,4.94,0,3.034667,224.0037,7.309244,0.5787788,4.14,0,0,0,3.813,93.3,3.797,3.636,3.392,0.64,0,5.724,13.6,5.013,102.747,5.629,5.63,5.628,0
"2015-01-25 20:28:00",1235589,3.496,222.7968,6.012174,0.3696449,4.06,0,2.596,220.4043,6.716727,0.3596629,3.16,0,0,0,3.817,93.2,3.789,3.638,3.896,0.338,0,5.728,13.6,4.763,102.7462,5.629,5.629,5.628,0
"2015-01-25 20:29:00",1235590,3.433333,217.9396,4.929862,0.3317361,4.18,0,2.73,217.0726,5.345029,0.3578081,3.42,0,0,0,3.811,93.2,3.803,3.629,3.992,0.338,0,5.732,13.6,4.638,102.7423,5.628,5.629,5.628,0
"2015-01-25 20:30:00",1235591,4.014667,215.6688,4.865778,0.4100222,4.67,0,3.397333,213.2204,6.974583,0.4274493,4.37,0,0,0,3.847,92.8,3.837,3.665,4.062,0.244,0,5.741,13.6,4.325,102.7465,5.629,5.63,5.628,0
"2015-01-25 20:31:00",1235592,3.856,218.7985,3.708647,0.5287191,4.84,0,2.916,217.0002,2.190637,0.4890646,4.09,0,0,0,3.856,92.5,3.84,3.683,3.558,0.344,0,5.743,13.6,4.138,102.743,5.63,5.63,5.628,0
"2015-01-25 20:32:00",1235593,3.358,218.8691,5.001932,0.4245343,4.21,0,2.550667,216.4648,6.70789,0.5881662,3.9,0,0,0,3.829,92.8,3.817,3.632,3.504,0.459,0,5.743,13.6,4.388,102.7458,5.631,5.632,5.63,0
"2015-01-25 20:33:00",1235594,3.640667,218.6554,9.096567,0.3845077,4.39,0,2.653333,220.9357,9.075918,0.425232,3.71,0,0,0,3.828,93.1,3.828,3.638,3.729,0.405,0,5.758,13.6,4.45,102.7392,5.631,5.631,5.63,0
"2015-01-25 20:34:00",1235595,3.481333,221.0666,2.644717,0.4035321,4.28,0,2.83,214.599,4.82655,0.5447201,3.91,0,0,0,3.859,92.9,3.856,3.684,3.525,0.236,0,5.765,13.6,3.888,102.7367,5.63,5.631,5.63,0
"2015-01-25 20:35:00",1235596,3.445333,218.1352,3.479198,0.2923894,4.07,0,2.522667,216.9364,6.634489,0.3865655,3.23,0,0,0,3.852,93,3.848,3.669,3.946,0.231,0,5.719,13.6,4.45,102.7369,5.631,5.631,5.63,0
"2015-01-25 20:36:00",1235597,3.093333,218.3345,4.510333,0.3193048,3.57,0,2.458667,213.5363,5.837737,0.3129189,3.13,0,0,0,3.849,93.1,3.829,3.645,3.792,0.415,0,5.659,13.6,4.638,102.7398,5.63,5.631,5.63,0
"2015-01-25 20:37:00",1235598,3.418,214.3354,5.000751,0.3506603,4,0,2.620667,213.3345,5.456803,0.3038084,3.09,0,0,0,3.816,93.1,3.768,3.606,4.346,0.723,0,5.647,13.6,5.325,102.7341,5.631,5.631,5.63,0
"2015-01-25 20:38:00",1235599,3.286667,209.6684,6.423883,0.5236623,4.56,0,2.638666,212.3372,4.724292,0.5353238,4.07,0,0,0,3.8,93,3.778,3.601,4.167,0.464,0,5.655,13.6,4.825,102.7338,5.631,5.632,5.63,0
"2015-01-25 20:39:00",1235600,3.692667,211.7334,2.461841,0.7182429,5.37,0,3.287334,213.7322,3.491553,0.5511258,4.55,0,0,0,3.841,92.7,3.851,3.632,3.817,0.425,0,5.665,13.6,4.513,102.7188,5.631,5.631,5.63,0
"2015-01-25 20:40:00",1235601,2.982667,210.6012,5.312879,0.2755955,3.52,0,2.078,210.8008,3.636563,0.2616155,2.49,0,0,0,3.825,93,3.801,3.608,3.558,0.322,0,5.658,13.6,4.075,102.716,5.632,5.632,5.63,0
"2015-01-25 20:41:00",1235602,3.179333,208.6204,7.508776,0.5197238,4.93,0,2.500667,206.6664,5.171551,0.5956449,4.47,0,0,0,3.802,93.3,3.775,3.587,3.612,0.527,0,5.67,13.6,4.325,102.7152,5.631,5.632,5.63,0
"2015-01-25 20:42:00",1235603,3.859333,209.4012,4.908827,0.2897232,4.46,0,3.238667,203.5424,10.08117,0.4849586,4.1,0,0,0,3.788,93,3.791,3.582,2.963,0.267,0,5.681,13.6,3.513,102.7159,5.631,5.631,5.63,0
"2015-01-25 20:43:00",1235604,3.992667,216.3952,6.133791,0.3546917,4.77,0,3.194,209.9496,8.3704,0.4982877,4.05,0,0,0,3.857,92.3,3.871,3.641,3.654,0.476,0,5.697,13.6,4.325,102.7137,5.633,5.633,5.63,0
"2015-01-25 20:44:00",1235605,2.735333,205.197,5.806341,0.272687,3.29,0,2.352667,207.7349,6.614737,0.4772346,3.52,0,0,0,3.867,92.7,3.828,3.627,3.421,0.316,0,5.712,13.6,3.95,102.7155,5.632,5.633,5.631,0
"2015-01-25 20:45:00",1235606,3.471334,213.2137,7.449907,0.4851785,4.3,0,2.754666,209.3081,11.3137,0.4265344,3.4,0,0,0,3.825,93,3.808,3.601,3.613,0.454,0,5.728,13.6,4.513,102.7139,5.633,5.633,5.631,0
"2015-01-25 20:46:00",1235607,4.077333,205.0007,6.15241,0.4869972,4.89,0,3.188,201.9578,10.25962,0.6542701,3.96,0,0,0,3.839,92.6,3.849,3.619,3.471,0.302,0,5.758,13.6,4.325,102.7128,5.633,5.633,5.631,0
"2015-01-25 20:47:00",1235608,4.519334,217.1398,6.329415,0.4762278,5.24,0,3.704667,211.558,12.78481,0.563795,4.32,0,0,0,3.861,92.4,3.848,3.632,4.475,0.828,0,5.776,13.6,5.638,102.7158,5.633,5.633,5.631,0
"2015-01-25 20:48:00",1235609,3.685333,216.4623,5.559404,0.5164477,4.6,0,2.714,214.506,7.108901,0.4310885,3.89,0,0,0,3.878,92.3,3.903,3.654,4.304,0.22,0,5.771,13.6,4.638,102.7095,5.632,5.633,5.632,0
"2015-01-25 20:49:00",1235610,3.117333,207.1443,7.662054,0.5307412,4.1,0,2.378667,209.3561,7.805409,0.2999082,2.99,0,0,0,3.858,92.4,3.851,3.631,3.492,0.369,0,5.797,13.6,4.138,102.7012,5.632,5.633,5.631,0
"2015-01-25 20:50:00",1235611,3.666,210.8005,5.393702,0.4106547,4.21,0,2.933334,208.9355,5.305906,0.2409887,3.29,0,0,0,3.833,92.5,3.829,3.608,3.171,0.256,0,5.794,13.6,3.638,102.6998,5.631,5.633,5.631,0
"2015-01-25 20:51:00",1235612,3.066667,206.7942,5.680351,0.2681956,3.54,0,2.046,205.3974,5.322655,0.3793995,2.73,0,0,0,3.824,92.4,3.82,3.592,3.263,0.494,0,5.807,13.6,4.075,102.6994,5.632,5.633,5.632,0
"2015-01-25 20:52:00",1235613,3.306667,215.0663,2.743358,0.4614277,4.19,0,2.34,209.0717,5.72773,0.1972815,2.77,0,0,0,3.815,92.5,3.812,3.562,2.671,0.264,0,5.811,13.6,3.138,102.7003,5.633,5.635,5.631,0
"2015-01-25 20:53:00",1235614,2.965333,209.9967,4.937797,0.3299468,3.71,0,2.049333,206.0077,6.896944,0.2824999,2.6,0,0,0,3.794,92.5,3.789,3.554,2.892,0.18,0,5.826,13.6,3.388,102.702,5.632,5.633,5.632,0
"2015-01-25 20:54:00",1235615,3.088667,216.2685,4.185493,0.210867,3.72,0,2.490667,211.1492,6.135915,0.3426848,2.94,0,0,0,3.765,92.5,3.754,3.534,3.438,0.468,0,5.831,13.6,4.325,102.6951,5.632,5.635,5.632,0
"2015-01-25 20:55:00",1235616,2.957333,216.3357,3.822153,0.3641148,4.01,0,2.081333,217.4027,4.361632,0.4364381,2.96,0,0,0,3.765,92.6,3.778,3.554,3.388,0.556,0,5.844,13.6,4.325,102.6957,5.632,5.633,5.631,0
"2015-01-25 20:56:00",1235617,2.428,218.9403,6.483665,0.2031485,2.75,0,1.858667,214.1875,7.346772,0.2587886,2.32,0,0,0,3.798,92.6,3.826,3.577,3.125,0.441,0,5.851,13.6,4.263,102.7001,5.633,5.633,5.631,0
"2015-01-25 20:57:00",1235618,3.028667,215.0677,3.274524,0.3094051,3.5,0,2.522666,215.5956,4.361475,0.4554774,3.19,0,0,0,3.811,92.7,3.816,3.586,2.383,0.15,0,5.85,13.6,2.825,102.7054,5.632,5.633,5.632,0
"2015-01-25 20:58:00",1235619,2.507333,217.6715,5.882627,0.2985849,3.13,0,1.738667,217.6023,6.954438,0.2126301,2.22,0,0,0,3.79,92.6,3.807,3.554,3.4,0.476,0,5.851,13.6,4.075,102.698,5.635,5.636,5.633,0
"2015-01-25 20:59:00",1235620,2.788667,218.0677,4.944367,0.3262283,3.39,0,2.058,216.5301,10.35763,0.3617586,3.03,0,0,0,3.775,92.7,3.78,3.553,3.25,0.243,0,5.85,13.6,3.888,102.6987,5.636,5.636,5.635,0
"2015-01-25 21:00:00",1235621,3.432,217.7342,7.952641,0.518809,4.26,0,2.686,217.5497,8.161965,0.604878,3.67,0,0,0,3.796,92.5,3.824,3.569,3.55,0.327,0,5.83,13.6,4.2,102.6972,5.635,5.636,5.635,0
"2015-01-25 21:01:00",1235622,3.362667,218.6664,3.699003,0.4804646,4.19,0,2.728667,216.6619,5.444534,0.4635783,3.59,0,0,0,3.791,92.5,3.807,3.554,4.025,0.183,0,5.809,13.6,4.263,102.6917,5.635,5.636,5.635,73.33
"2015-01-25 21:02:00",1235623,3.047333,215.1997,3.466798,0.2438707,3.63,0,2.2,210.7326,3.414485,0.214134,2.65,0,0,0,3.774,92.3,3.782,3.553,3.867,0.297,0,5.745,13.6,4.388,102.6915,5.636,5.636,5.635,80
"2015-01-25 21:03:00",1235624,3.208,216.1358,4.909027,0.3346281,3.86,0,2.512,215.0698,5.81038,0.4835314,3.38,0,0,0,3.766,92.3,3.782,3.548,3.454,0.346,0,5.825,13.6,4.012,102.6844,5.635,5.636,5.635,46.67
"2015-01-25 21:04:00",1235625,3.414667,221.1325,4.659163,0.3168568,3.93,0,2.42,220.7085,7.30142,0.2442676,2.91,0,0,0,3.747,92.3,3.747,3.52,4.092,0.35,0,5.773,13.6,4.7,102.6846,5.636,5.636,5.635,100
"2015-01-25 21:05:00",1235626,2.787334,217.755,9.747705,0.2166246,3.13,0,2.161334,215.4722,8.211067,0.3826725,2.86,0,0,0,3.725,92.5,3.732,3.484,3.654,0.559,0,5.921,13.6,4.638,102.6822,5.636,5.636,5.633,0
"2015-01-25 21:06:00",1235627,3.384,212.791,7.210279,0.4498563,4.68,0,2.262,213.0669,10.28132,0.5105839,3.37,0,0,0,3.703,92.6,3.719,3.471,3.779,0.643,0,5.902,13.6,4.7,102.6782,5.635,5.636,5.633,0
"2015-01-25 21:07:00",1235628,3.564,220.0599,4.664268,0.3736809,4.44,0,2.587333,219.002,5.722358,0.4368137,3.59,0,0,0,3.751,92.2,3.782,3.54,3.904,0.21,0,5.898,13.6,4.388,102.6742,5.636,5.636,5.635,0
"2015-01-25 21:08:00",1235629,3.91,216.9294,5.142045,0.3843956,4.63,0,3.136,214.7307,5.407306,0.3118076,3.74,0,0,0,3.744,92.4,3.748,3.513,3.35,0.304,0,5.793,13.6,3.95,102.6733,5.636,5.636,5.635,53.33
"2015-01-25 21:09:00",1235630,3.328667,211.7324,3.453134,0.2269175,3.77,0,2.52,211.8655,3.773908,0.3498381,3.04,0,0,0,3.741,92.2,3.752,3.511,3.283,0.288,0,5.88,13.6,3.825,102.6696,5.636,5.636,5.635,53.33
"2015-01-25 21:10:00",1235631,3.376,214.3372,7.056956,0.4416454,4.16,0,2.711333,216.5316,6.269389,0.3386614,3.72,0,0,0,3.745,92,3.762,3.526,3.358,0.52,0,5.907,13.6,4.388,102.6706,5.636,5.636,5.635,13.33
"2015-01-25 21:11:00",1235632,3.218,211.2784,5.64209,0.2242974,3.53,0,2.608,209.6736,7.777209,0.341686,3.06,0,0,0,3.74,92.1,3.745,3.497,2.717,0.186,0,5.917,13.6,3.075,102.6689,5.636,5.636,5.635,0
"2015-01-25 21:12:00",1235633,3.486667,211.1361,4.799498,0.2949501,3.99,0,2.888,207.4027,6.543908,0.3162952,3.52,0,0,0,3.74,92,3.76,3.503,2.817,0.239,0,5.878,13.6,3.325,102.6683,5.636,5.636,5.633,26.67
"2015-01-25 21:13:00",1235634,2.692667,212.7325,4.958751,0.3857542,3.68,0,1.895334,213.5476,6.482079,0.2946154,2.54,0,0,0,3.756,91.9,3.778,3.534,2.921,0.284,0,5.851,13.6,3.388,102.6757,5.636,5.636,5.635,33.33
"2015-01-25 21:14:00",1235635,2.738667,214.3996,6.969814,0.4027715,3.48,0,2.162667,212.5638,7.892129,0.5397711,3.22,0,0,0,3.756,92.2,3.775,3.532,3.479,0.353,0,5.939,13.6,4.075,102.6771,5.635,5.636,5.633,0
"2015-01-25 21:15:00",1235636,2.447333,207.3473,8.81355,0.1999822,2.88,0,1.793333,203.5372,7.639379,0.3195135,2.3,0,0,0,3.761,92.3,3.76,3.517,2.746,0.205,0,5.938,13.6,3.075,102.677,5.635,5.636,5.635,0
"2015-01-25 21:16:00",1235637,1.953333,205.6598,10.66798,0.1816468,2.23,0,1.399333,205.6011,7.273446,0.2205286,1.76,0,0,0,3.756,92.9,3.738,3.479,2.729,0.277,0,5.909,13.6,3.263,102.6781,5.635,5.636,5.635,20
"2015-01-25 21:17:00",1235638,2.481333,216.4612,5.792265,0.4221511,3.15,0,2.136667,211.6137,7.314108,0.4561821,2.64,0,0,0,3.763,93.1,3.756,3.504,3.038,0.427,0,5.943,13.6,3.888,102.677,5.635,5.636,5.635,0
"2015-01-25 21:18:00",1235639,2.078,198.1767,14.41045,0.4685468,3.04,0,1.397333,201.9814,11.37344,0.2112965,1.78,0,0,0,3.772,92.7,3.747,3.5,2.642,0.504,0,5.939,13.6,3.825,102.6826,5.636,5.636,5.635,0
"2015-01-25 21:19:00",1235640,1.540667,184.3366,10.97481,0.3543344,2.11,0,1.096,193.946,8.22922,0.2467333,1.53,0,0,0,3.76,93,3.737,3.462,2.004,0.197,0,5.939,13.6,2.325,102.6812,5.635,5.636,5.635,0
"2015-01-25 21:20:00",1235641,1.86,203.3716,10.45172,0.3331266,2.64,0,1.318667,196.2819,9.758309,0.2185061,1.69,0,0,0,3.76,92.8,3.739,3.484,1.963,0.295,0,5.849,13.6,2.638,102.6808,5.636,5.637,5.636,46.67
"2015-01-25 21:21:00",1235642,2.221333,197.359,10.04849,0.1409428,2.38,0,1.679333,185.1429,6.285713,0.2289532,2.11,0,0,0,3.748,92.5,3.727,3.458,2.767,0.23,0,5.939,13.6,3.138,102.676,5.637,5.637,5.636,26.67
"2015-01-25 21:22:00",1235643,2.168,186.295,8.650938,0.3913771,2.94,0,1.640667,183.1089,10.79605,0.2455325,2.2,0,0,0,3.728,92.7,3.687,3.446,2.396,0.233,0,5.933,13.6,2.825,102.675,5.637,5.638,5.636,0
"2015-01-25 21:23:00",1235644,2.218,174.1287,5.805101,0.3729736,2.98,0,1.682,170.0071,5.769021,0.1722479,1.95,0,0,0,3.703,92.5,3.656,3.411,2.521,0.374,0,5.958,13.6,3.013,102.6731,5.637,5.638,5.636,0
"2015-01-25 21:24:00",1235645,2.255333,170.5215,7.514292,0.1934551,2.75,0,1.769333,158.9307,5.11518,0.2338793,2.1,0,0,0,3.663,92.4,3.636,3.38,2.538,0.298,0,5.958,13.6,3.075,102.675,5.637,5.638,5.636,0
"2015-01-25 21:25:00",1235646,1.827333,165.4595,7.557248,0.2247211,2.16,0,1.474667,162.6171,9.076095,0.2261818,1.88,0,0,0,3.624,92.4,3.586,3.328,2.221,0.101,0,5.94,13.6,2.388,102.6764,5.636,5.637,5.636,20
"2015-01-25 21:26:00",1235647,1.780667,152.0707,6.57572,0.1587227,2.09,0,1.406,138.5966,6.181009,0.09112628,1.63,0,0,0,3.592,92.1,3.526,3.294,2.317,0.082,0,5.965,13.6,2.45,102.6777,5.637,5.638,5.636,6.667
"2015-01-25 21:27:00",1235648,1.889333,141.0743,5.268067,0.2748203,2.16,0,1.453333,129.4623,6.333111,0.16672,1.75,0,0,0,3.564,91.7,3.486,3.249,2.125,0.15,0,5.946,13.6,2.388,102.6801,5.636,5.637,5.636,0
"2015-01-25 21:28:00",1235649,2.065333,142.9362,3.658191,0.2511538,2.48,0,1.296667,135.4033,5.172408,0.1923076,1.69,0,0,0,3.463,91.5,3.389,3.149,2.208,0.139,0,5.949,13.6,2.45,102.6818,5.638,5.638,5.636,0
"2015-01-25 21:29:00",1235650,2.188,147.7327,5.143193,0.2311767,2.51,0,1.454667,133.6008,3.478859,0.2226167,1.96,0,0,0,3.421,91.3,3.339,3.105,2.221,0.134,0,5.958,13.6,2.45,102.6772,5.636,5.637,5.636,0
"2015-01-25 21:30:00",1235651,2.219333,149.5262,5.054782,0.2007475,2.62,0,1.424667,134.6593,6.178772,0.229343,2.01,0,0,0,3.355,91.4,3.274,3.026,1.988,0.201,0,5.96,13.6,2.388,102.6765,5.637,5.637,5.636,0
"2015-01-25 21:31:00",1235652,2.262,145.8068,5.08388,0.1781835,2.63,0,1.464667,133.8756,6.382688,0.2870509,2.05,0,0,0,3.304,91.3,3.22,2.988,2.433,0.194,0,5.858,13.6,2.7,102.6755,5.637,5.637,5.636,0
"2015-01-25 21:32:00",1235653,2.702,144.9333,1.842529,0.1308536,2.9,0,1.534667,135.134,2.445552,0.1564978,1.76,0,0,0,3.266,91.3,3.201,2.961,2.338,0.105,0,5.869,13.6,2.575,102.6729,5.637,5.638,5.636,0
"2015-01-25 21:33:00",1235654,2.589333,150.6657,3.359582,0.2650652,2.93,0,1.456,136.9946,5.325336,0.1991582,2.02,0,0,0,3.237,91.2,3.197,2.947,2.425,0.102,0,5.751,13.6,2.638,102.6745,5.636,5.638,5.636,0
"2015-01-25 21:34:00",1235655,2.366667,146.3322,2.935874,0.1343957,2.58,0,1.771333,132.3421,5.077604,0.1984899,2.23,0,0,0,3.223,91.3,3.187,2.941,2.475,0.14,0,5.859,13.6,2.7,102.6727,5.636,5.637,5.636,0
"2015-01-25 21:35:00",1235656,2.710667,145.0686,3.69481,0.1841545,3.03,0,1.572667,134.2674,3.855061,0.2368534,2.01,0,0,0,3.215,91.5,3.166,2.941,2.571,0.154,0,5.869,13.6,2.825,102.676,5.637,5.638,5.636,0
"2015-01-25 21:36:00",1235657,2.696,145.8642,3.322567,0.1450885,2.86,0,1.577333,133.3506,6.340668,0.2122409,1.98,0,0,0,3.19,91.8,3.151,2.934,2.388,0.169,0,5.866,13.6,2.7,102.6761,5.637,5.638,5.636,0
"2015-01-25 21:37:00",1235658,2.807334,147.9284,5.381181,0.343695,3.15,0,1.708,141.3325,6.123068,0.2443276,2.07,0,0,0,3.182,91.8,3.155,2.937,2.95,0.234,0,5.896,13.6,3.263,102.676,5.637,5.637,5.636,0
"2015-01-25 21:38:00",1235659,2.981333,146.599,3.114927,0.3557877,3.54,0,1.928,133.9269,5.115372,0.2916208,2.54,0,0,0,3.186,92,3.182,2.942,3.046,0.096,0,5.892,13.6,3.2,102.6754,5.637,5.638,5.636,0
"2015-01-25 21:39:00",1235660,2.921333,143.6001,2.653003,0.1987919,3.2,0,1.925333,132.6655,4.880392,0.1853956,2.18,0,0,0,3.182,92.1,3.163,2.945,3.042,0.082,0,5.864,13.6,3.2,102.6721,5.636,5.637,5.636,0
"2015-01-25 21:40:00",1235661,2.883334,142.9327,2.930962,0.1882788,3.24,0,1.962,137.0667,4.623454,0.1860179,2.26,0,0,0,3.158,92.3,3.127,2.933,3.154,0.14,0,5.867,13.6,3.45,102.6741,5.637,5.638,5.636,33.33
"2015-01-25 21:41:00",1235662,3.227333,143.8662,2.186565,0.1902793,3.58,0,2.046667,138.2006,3.918401,0.2060312,2.35,0,0,0,3.139,92.4,3.129,2.924,3.292,0.088,0,5.831,13.6,3.388,102.6706,5.637,5.637,5.636,60
"2015-01-25 21:42:00",1235663,3.139333,143.6668,1.920583,0.1180659,3.44,0,2.222667,138.2616,5.229355,0.229883,2.61,0,0,0,3.14,92.2,3.138,2.932,3.338,0.152,0,5.822,13.6,3.575,102.6683,5.637,5.638,5.636,0
"2015-01-25 21:43:00",1235664,3.239334,146.5995,2.303439,0.1350786,3.45,0,2.267334,141.9333,3.043031,0.2784114,2.99,0,0,0,3.14,92.2,3.136,2.938,3.667,0.191,0,5.832,13.6,3.95,102.6644,5.637,5.637,5.636,0
"2015-01-25 21:44:00",1235665,3.075333,145.5327,2.847822,0.2256507,3.59,0,2.230667,138.1421,5.555451,0.3097196,2.66,0,0,0,3.138,92.4,3.14,2.943,3.479,0.14,0,5.782,13.6,3.763,102.6601,5.636,5.638,5.636,46.67
"2015-01-25 21:45:00",1235666,3.388667,143.4001,1.583165,0.1602443,3.75,0,2.404,135.9983,3.054157,0.2960135,3.22,0,0,0,3.132,92.4,3.14,2.942,3.538,0.205,0,5.709,13.6,3.825,102.6563,5.637,5.638,5.636,33.33
"2015-01-25 21:46:00",1235667,3.288,146.5322,3.02973,0.2059838,3.66,0,2.283333,137.9425,5.353681,0.3728568,2.75,0,0,0,3.135,92.3,3.139,2.943,3.6,0.133,0,5.753,13.6,3.825,102.6562,5.636,5.638,5.636,6.667
"2015-01-25 21:47:00",1235668,3.234,144.1992,2.50828,0.1128893,3.45,0,2.074667,137.1328,4.20803,0.2043809,2.44,0,0,0,3.125,92.6,3.139,2.942,3.575,0.102,0,5.798,13.6,3.7,102.6546,5.637,5.638,5.636,0
"2015-01-25 21:48:00",1235669,3.175333,144.6009,2.576258,0.214192,3.61,0,2.177333,136.1998,3.543482,0.2670946,2.58,0,0,0,3.116,92.7,3.115,2.924,3.304,0.244,0,5.763,13.6,3.7,102.6551,5.637,5.637,5.636,0
"2015-01-25 21:49:00",1235670,3.19,144.7999,1.9042,0.2325511,3.61,0,2.016667,137.9344,3.766464,0.30981,2.59,0,0,0,3.109,93,3.121,2.92,3.5,0.199,0,5.786,13.6,3.888,102.654,5.638,5.638,5.636,0
"2015-01-25 21:50:00",1235671,3.352,147.1996,3.165909,0.1592147,3.61,0,2.168,143.8594,7.357015,0.2308015,2.56,0,0,0,3.11,93,3.135,2.931,3.308,0.175,0,5.786,13.6,3.7,102.6548,5.637,5.638,5.636,0
"2015-01-25 21:51:00",1235672,2.932667,150.5328,3.116185,0.1937513,3.29,0,2.130666,143.3361,5.433559,0.3341151,2.75,0,0,0,3.112,92.8,3.142,2.943,3.275,0.204,0,5.773,13.6,3.7,102.6576,5.637,5.638,5.636,0
"2015-01-25 21:52:00",1235673,3.047333,152.5307,4.394197,0.2734585,3.43,0,2.318667,143.7986,3.310088,0.2425385,2.75,0,0,0,3.11,93.1,3.131,2.943,3.346,0.275,0,5.776,13.6,3.825,102.6585,5.637,5.638,5.636,0
"2015-01-25 21:53:00",1235674,3.320667,154.0003,2.780682,0.1408766,3.5,0,2.128,148.727,5.380797,0.1891807,2.52,0,0,0,3.123,93.2,3.154,2.959,3.583,0.216,0,5.779,13.6,4.012,102.6576,5.637,5.638,5.637,0
"2015-01-25 21:54:00",1235675,2.966667,152.7997,2.947536,0.3619883,3.73,0,2.276,146.7337,3.510829,0.2824134,2.89,0,0,0,3.143,93.3,3.15,2.968,3.675,0.192,0,5.761,13.6,3.888,102.6525,5.637,5.638,5.636,0
"2015-01-25 21:55:00",1235676,3.178666,152.8019,4.748746,0.3192045,3.62,0,2.122,149.3998,5.385406,0.2384729,2.76,0,0,0,3.154,93.3,3.181,2.994,3.667,0.172,0,5.755,13.6,3.888,102.6521,5.638,5.638,5.636,0
"2015-01-25 21:56:00",1235677,2.935333,153.2,3.389489,0.2281189,3.44,0,2.254666,149.2637,4.462934,0.2402461,2.59,0,0,0,3.164,93.3,3.164,2.996,3.608,0.171,0,5.754,13.6,3.95,102.6522,5.637,5.638,5.636,0
"2015-01-25 21:57:00",1235678,3.38,158.2005,3.42879,0.22292,3.81,0,2.145334,151.9328,4.970739,0.2012252,2.63,0,0,0,3.159,93.6,3.148,2.978,3.588,0.152,0,5.743,13.6,3.95,102.6472,5.636,5.638,5.636,0
"2015-01-25 21:58:00",1235679,3.37,160.1333,2.061149,0.1899825,3.64,0,2.328666,155.5966,4.784025,0.4346625,3.35,0,0,0,3.171,93.6,3.201,3.003,3.6,0.144,0,5.728,13.6,3.888,102.6464,5.637,5.638,5.636,0
"2015-01-25 21:59:00",1235680,3.406667,161.3345,3.379172,0.2917457,3.93,0,2.442,159.5373,4.714459,0.3164428,3.01,0,0,0,3.173,93.8,3.186,3.01,3.654,0.162,0,5.727,13.6,3.95,102.644,5.637,5.638,5.636,0
"2015-01-25 22:00:00",1235681,3.574,164.5334,1.892595,0.2869796,4.13,0,2.414,162.9351,4.185775,0.3716414,2.95,0,0,0,3.138,93.8,3.139,2.966,3.617,0.175,0,5.702,13.6,3.888,102.6445,5.636,5.639,5.636,0
"2015-01-25 22:01:00",1235682,3.524667,166.8668,3.02986,0.2776057,3.94,0,2.27,164.336,5.615919,0.3491131,2.95,0,0,0,3.122,94.2,3.134,2.95,3.7,0.288,0,5.562,13.6,4.2,102.6465,5.637,5.638,5.636,46.67
"2015-01-25 22:02:00",1235683,3.301333,168.2665,2.434713,0.2428131,3.67,0,2.342,167.3294,5.14237,0.1923261,2.7,0,0,0,3.128,94.2,3.142,2.955,3.525,0.194,0,5.636,13.6,3.825,102.6448,5.638,5.638,5.636,0
"2015-01-25 22:03:00",1235684,3.252,168.1993,4.084871,0.3354042,4.03,0,2.18,165.5323,7.339702,0.2490516,2.59,0,0,0,3.142,94.3,3.144,2.96,3.55,0.164,0,5.706,13.6,3.825,102.6433,5.637,5.638,5.637,0
"2015-01-25 22:04:00",1235685,3.078,169.0666,4.537597,0.2729152,3.5,0,2.458,166.5309,4.224174,0.2446276,2.81,0,0,0,3.135,94.5,3.143,2.963,3.513,0.235,0,5.688,13.6,4.075,102.6448,5.638,5.638,5.637,0
"2015-01-25 22:05:00",1235686,2.815333,166.1332,2.848372,0.2111829,3.22,0,1.917333,168.7329,4.957382,0.2003818,2.25,0,0,0,3.125,94.4,3.127,2.943,3.271,0.192,0,5.682,13.6,3.638,102.6441,5.638,5.639,5.637,0
"2015-01-25 22:06:00",1235687,3.298,164.7331,2.048281,0.2496984,3.72,0,1.789333,167.4712,5.437927,0.1995484,2.26,0,0,0,3.111,94.1,3.105,2.938,3.283,0.206,0,5.666,13.6,3.638,102.6438,5.638,5.638,5.637,0
"2015-01-25 22:07:00",1235688,3.264667,168.666,4.027012,0.26653,3.67,0,2.192667,164.6568,6.803807,0.3347131,2.97,0,0,0,3.106,93.9,3.097,2.929,3.354,0.192,0,5.649,13.6,3.763,102.6465,5.638,5.638,5.637,0
"2015-01-25 22:08:00",1235689,2.975333,170.067,1.651497,0.1870424,3.54,0,2.355334,164.0034,3.963711,0.2425659,2.66,0,0,0,3.123,93.6,3.13,2.943,3.45,0.28,0,5.652,13.6,4.012,102.6444,5.637,5.639,5.637,0
"2015-01-25 22:09:00",1235690,3.018,170.667,2.384877,0.1194543,3.23,0,1.947333,165.3985,4.782318,0.1978035,2.3,0,0,0,3.13,93.5,3.13,2.943,3.05,0.142,0,5.608,13.6,3.263,102.6437,5.638,5.639,5.637,26.67
"2015-01-25 22:10:00",1235691,2.864666,166.5337,3.77422,0.2279435,3.22,0,2.054,166.1362,4.109868,0.2976307,2.72,0,0,0,3.122,93.8,3.121,2.942,2.946,0.189,0,5.64,13.6,3.325,102.6438,5.637,5.638,5.637,0
"2015-01-25 22:11:00",1235692,2.603333,169.0004,2.309172,0.2640875,2.99,0,1.938667,169.7319,4.07293,0.2660042,2.48,0,0,0,3.114,93.7,3.094,2.941,2.954,0.194,0,5.65,13.6,3.325,102.6457,5.637,5.639,5.637,0
"2015-01-25 22:12:00",1235693,2.562,172.1352,3.094433,0.2333581,2.93,0,1.553333,167.6658,4.933532,0.1598193,1.82,0,0,0,3.11,93.9,3.088,2.933,2.829,0.095,0,5.645,13.6,3.013,102.6455,5.638,5.639,5.637,0
"2015-01-25 22:13:00",1235694,2.466,172.3331,2.384959,0.1267964,2.64,0,1.544667,166.7416,5.163495,0.1734307,1.78,0,0,0,3.11,94,3.075,2.926,2.463,0.103,0,5.636,13.6,2.638,102.6495,5.638,5.638,5.637,0
"2015-01-25 22:14:00",1235695,2.477333,172.5375,4.527167,0.175441,2.83,0,1.663334,169.9315,5.205205,0.2108922,2.09,0,0,0,3.111,93.9,3.074,2.919,2.296,0.111,0,5.643,13.6,2.45,102.6471,5.638,5.638,5.637,0
"2015-01-25 22:15:00",1235696,2.457333,174.1319,3.343195,0.1708983,2.69,0,1.574,170.7322,3.150542,0.228992,1.93,0,0,0,3.11,93.9,3.07,2.921,2.325,0.123,0,5.639,13.6,2.45,102.6457,5.638,5.639,5.637,0
"2015-01-25 22:16:00",1235697,2.427333,172.4013,3.240689,0.1029218,2.56,0,1.456667,166.0639,5.431711,0.1552918,1.73,0,0,0,3.098,93.8,3.069,2.898,2.567,0.167,0,5.637,13.6,3.013,102.6406,5.637,5.639,5.637,0
"2015-01-25 22:17:00",1235698,2.330667,177.2663,2.541724,0.126621,2.57,0,1.680667,172.6643,4.008978,0.1402125,1.95,0,0,0,3.08,93.8,3.056,2.873,2.492,0.146,0,5.638,13.6,2.7,102.6391,5.637,5.639,5.637,0
"2015-01-25 22:18:00",1235699,2.452667,179.1983,4.292064,0.1660308,2.87,0,1.534,171.9937,5.308578,0.1524817,1.8,0,0,0,3.063,94,3,2.85,2.438,0.157,0,5.637,13.6,2.7,102.6399,5.637,5.638,5.637,0
"2015-01-25 22:19:00",1235700,2.397333,181.8684,4.378763,0.2213433,2.78,0,1.623333,173.7053,8.133973,0.22294,2.11,0,0,0,3.036,93.6,2.994,2.821,2.592,0.13,0,5.635,13.6,2.888,102.6391,5.637,5.638,5.637,0
"2015-01-25 22:20:00",1235701,2.246,176.7321,3.51055,0.1369087,2.55,0,1.719333,169.589,5.049173,0.1800173,1.97,0,0,0,3.031,93.7,2.992,2.821,2.321,0.198,0,5.594,13.6,2.7,102.6379,5.638,5.639,5.637,0
"2015-01-25 22:21:00",1235702,2.243333,179.2619,4.086914,0.1199815,2.42,0,1.394,166.5294,4.771325,0.1566653,1.59,0,0,0,3.031,93.6,2.991,2.816,2.258,0.13,0,5.592,13.6,2.45,102.6347,5.638,5.638,5.637,0
"2015-01-25 22:22:00",1235703,2.133333,177.6002,4.046154,0.1781635,2.47,0,1.558,166.5326,6.558944,0.1726345,1.79,0,0,0,3.038,93.5,2.992,2.821,2.254,0.155,0,5.582,13.6,2.513,102.6357,5.638,5.638,5.637,0
"2015-01-25 22:23:00",1235704,2.138,177.0003,4.064363,0.1166305,2.32,0,1.470667,165.4669,3.159057,0.103953,1.63,0,0,0,3.042,93.6,2.991,2.81,2.408,0.124,0,5.591,13.6,2.638,102.6341,5.637,5.638,5.637,0
"2015-01-25 22:24:00",1235705,2.070667,173.4663,2.704433,0.1092683,2.23,0,1.374667,164.2671,4.821025,0.1754563,1.66,0,0,0,3.031,93.5,2.995,2.806,2.213,0.086,0,5.555,13.6,2.45,102.6353,5.638,5.639,5.637,0
"2015-01-25 22:25:00",1235706,1.879333,173.4665,5.723219,0.1478948,2.31,0,1.142,159.397,3.977829,0.1303431,1.41,0,0,0,3.011,93.5,2.967,2.789,1.963,0.11,0,5.583,13.6,2.075,102.64,5.638,5.638,5.637,0
"2015-01-25 22:26:00",1235707,1.715333,174.8676,4.716022,0.1112275,1.92,0,1.062,156.6712,6.824589,0.1004789,1.23,0,0,0,3.007,93.3,2.946,2.783,1.742,0.147,0,5.564,13.6,2.013,102.6461,5.637,5.639,5.637,26.67
"2015-01-25 22:27:00",1235708,1.748667,171.4663,2.940644,0.07079234,1.83,0,1.129333,152.0706,5.742424,0.1078559,1.3,0,0,0,3.001,93.3,2.937,2.787,1.608,0.109,0,5.57,13.6,1.888,102.6429,5.637,5.638,5.637,13.33
"2015-01-25 22:28:00",1235709,1.678,168.2668,3.510969,0.1165733,1.82,0,1.058,150.533,7.621742,0.1098605,1.3,0,0,0,2.996,93.2,2.926,2.782,1.746,0.048,0,5.481,13.6,1.825,102.6407,5.638,5.638,5.637,66.67
"2015-01-25 22:29:00",1235710,1.844667,166.2656,2.791586,0.09415355,2.03,0,1.209333,144.132,3.261651,0.09875674,1.37,0,0,0,2.983,92.8,2.923,2.782,1.854,0.099,0,5.586,13.6,2.075,102.6363,5.637,5.639,5.637,6.667
"2015-01-25 22:30:00",1235711,1.958,165.2683,2.668653,0.09202899,2.17,0,1.442667,145.0646,3.233601,0.08168773,1.65,0,0,0,2.98,92.4,2.918,2.771,2.067,0.064,0,5.532,13.6,2.2,102.6344,5.637,5.639,5.637,40
"2015-01-25 22:31:00",1235712,1.900667,166.7996,3.208089,0.1176133,2.08,0,1.344,145.2008,2.948135,0.0817965,1.48,0,0,0,2.977,92.5,2.922,2.76,2.246,0.177,0,5.491,13.6,2.575,102.6314,5.638,5.638,5.637,13.33
"2015-01-25 22:32:00",1235713,2.044667,162.5343,3.073101,0.07855923,2.25,0,1.17,145.7989,4.321466,0.09366607,1.35,0,0,0,2.981,92.4,2.954,2.784,2.121,0.13,0,5.526,13.6,2.325,102.6298,5.638,5.638,5.637,0
"2015-01-25 22:33:00",1235714,2.008667,165.0652,4.794332,0.1424952,2.25,0,1.282667,146.3328,3.359728,0.1293814,1.58,0,0,0,3.001,92.4,2.992,2.797,2.129,0.068,0,5.535,13.6,2.263,102.6274,5.637,5.638,5.637,0
"2015-01-25 22:34:00",1235715,1.644667,163.9325,4.653083,0.1656046,1.92,0,1.258667,151.3308,4.204784,0.07013001,1.34,0,0,0,3.014,92.7,3,2.821,2.067,0.102,0,5.548,13.6,2.2,102.6282,5.638,5.639,5.637,0
"2015-01-25 22:35:00",1235716,1.864,167.1973,3.653925,0.1064456,2.02,0,1.149333,152.2645,4.65247,0.09291332,1.3,0,0,0,3.029,93,3.003,2.839,2.054,0.113,0,5.548,13.6,2.263,102.6297,5.637,5.639,5.637,0
"2015-01-25 22:36:00",1235717,1.755333,164.7999,3.762241,0.08716777,1.85,0,1.127333,150.4466,5.447536,0.1204141,1.31,0,0,0,3.035,93.2,3.003,2.834,2.058,0.101,0,5.52,13.6,2.263,102.6294,5.637,5.639,5.637,0
"2015-01-25 22:37:00",1235718,1.653333,162.8664,3.303149,0.1488474,1.83,0,1.144,148.6594,4.325647,0.08048189,1.32,0,0,0,3.025,93.1,2.987,2.803,2.05,0.102,0,5.54,13.6,2.263,102.6299,5.637,5.638,5.637,0
"2015-01-25 22:38:00",1235719,1.706,169.5321,5.108943,0.1129484,1.87,0,1.221333,151.9307,4.821698,0.1192122,1.48,0,0,0,3.007,93.3,2.929,2.784,1.908,0.099,0,5.544,13.6,2.2,102.6297,5.638,5.639,5.637,0
"2015-01-25 22:39:00",1235720,1.830667,168.928,5.127574,0.1148022,2.01,0,1.367333,154.7953,4.3042,0.1062994,1.53,0,0,0,2.988,93.3,2.929,2.784,2,0.08,0,5.548,13.6,2.138,102.6262,5.637,5.639,5.637,0
"2015-01-25 22:40:00",1235721,1.996,167.9306,4.372229,0.1806581,2.27,0,1.314,155.0013,3.776196,0.1587787,1.61,0,0,0,2.979,93.6,2.926,2.765,2.121,0.185,0,5.542,13.6,2.388,102.624,5.637,5.638,5.637,0
"2015-01-25 22:41:00",1235722,1.945333,167.6664,3.068759,0.09851338,2.17,0,1.445333,155.8658,3.20099,0.07623357,1.57,0,0,0,2.96,93.6,2.93,2.754,2.213,0.17,0,5.512,13.6,2.513,102.6215,5.638,5.638,5.638,0
"2015-01-25 22:42:00",1235723,2.02,166.3997,2.702839,0.09667818,2.24,0,1.381333,155.4679,3.49913,0.1128342,1.57,0,0,0,2.928,93.5,2.885,2.719,2.225,0.078,0,5.515,13.6,2.325,102.6212,5.637,5.638,5.637,0
"2015-01-25 22:43:00",1235724,1.910667,165.519,4.733523,0.1200815,2.2,0,1.404667,151.1991,3.01494,0.1134235,1.57,0,0,0,2.91,93.4,2.855,2.696,2.096,0.067,0,5.518,13.6,2.263,102.6189,5.638,5.638,5.637,0
"2015-01-25 22:44:00",1235725,1.928,166.4664,3.343195,0.1344719,2.36,0,1.348,148.6596,4.986488,0.1052109,1.58,0,0,0,2.91,93.4,2.853,2.696,2.013,0.105,0,5.513,13.6,2.263,102.6164,5.637,5.639,5.637,0
"2015-01-25 22:45:00",1235726,1.978,165.467,2.526065,0.09382251,2.15,0,1.350667,150.4683,4.207821,0.1392105,1.69,0,0,0,2.894,93.5,2.853,2.696,2.146,0.107,0,5.503,13.6,2.388,102.6192,5.638,5.638,5.637,0
"2015-01-25 22:46:00",1235727,2.007333,167.8667,3.738507,0.1809408,2.25,0,1.239334,153.1242,5.959145,0.1759343,1.6,0,0,0,2.883,93.4,2.856,2.701,2.138,0.105,0,5.5,13.6,2.325,102.6231,5.637,5.639,5.637,0
"2015-01-25 22:47:00",1235728,2.129333,172.4695,4.110847,0.1491517,2.45,0,1.388667,164.9223,6.216324,0.1431952,1.57,0,0,0,2.907,93.1,2.89,2.708,2.329,0.087,0,5.489,13.6,2.45,102.6211,5.637,5.638,5.637,0
"2015-01-25 22:48:00",1235729,2.195333,173.2641,3.854018,0.1239283,2.54,0,1.586,158.5332,3.116815,0.09156418,1.73,0,0,0,2.914,93.3,2.913,2.729,2.375,0.097,0,5.473,13.6,2.513,102.6087,5.638,5.639,5.637,0
"2015-01-25 22:49:00",1235730,2.238,172.6016,3.381348,0.09565212,2.35,0,1.534667,159.8001,3.726491,0.1556006,1.81,0,0,0,2.907,93.3,2.867,2.71,2.308,0.111,0,5.453,13.6,2.45,102.6136,5.637,5.638,5.637,0
"2015-01-25 22:50:00",1235731,2.327333,176.6669,2.724109,0.1141616,2.53,0,1.64,168.2006,5.292064,0.1583246,1.88,0,0,0,2.9,93.3,2.882,2.706,2.404,0.238,0,5.453,13.6,2.825,102.6034,5.638,5.639,5.637,0
"2015-01-25 22:51:00",1235732,2.615333,177.5332,2.499516,0.1291958,2.82,0,1.625333,170.5345,3.137538,0.1430556,1.99,0,0,0,2.915,93.6,2.888,2.714,2.708,0.099,0,5.464,13.6,2.888,102.5967,5.638,5.639,5.637,0
"2015-01-25 22:52:00",1235733,2.504,177.9335,3.433764,0.1399905,2.83,0,1.675333,169.6673,3.112314,0.1372524,1.93,0,0,0,2.91,93.6,2.853,2.704,2.696,0.098,0,5.455,13.6,2.888,102.5963,5.637,5.639,5.637,0
"2015-01-25 22:53:00",1235734,2.528667,175.6005,2.652929,0.1261146,2.73,0,1.745333,166.4021,4.64363,0.1394688,1.94,0,0,0,2.9,93.7,2.859,2.708,2.842,0.058,0,5.463,13.6,2.95,102.5935,5.638,5.639,5.637,0
"2015-01-25 22:54:00",1235735,2.465333,173.8669,3.738533,0.1134822,2.77,0,1.552,161.9995,3.424954,0.1546695,1.76,0,0,0,2.896,93.6,2.857,2.701,2.871,0.14,0,5.463,13.6,3.075,102.5905,5.638,5.639,5.637,0
"2015-01-25 22:55:00",1235736,2.404667,173.9355,2.930126,0.146509,2.66,0,1.550667,159.0038,4.439999,0.2235312,2.07,0,0,0,2.88,93.6,2.853,2.701,2.813,0.061,0,5.463,13.6,2.888,102.5882,5.638,5.638,5.637,0
"2015-01-25 22:56:00",1235737,1.963333,167.5327,2.894689,0.1695747,2.26,0,1.399333,149.5961,5.582025,0.1396408,1.62,0,0,0,2.868,93.4,2.847,2.696,2.4,0.188,0,5.454,13.6,2.763,102.5897,5.637,5.639,5.637,0
"2015-01-25 22:57:00",1235738,1.815333,170.1908,5.314157,0.1322052,2.08,0,1.227333,148.4672,3.32363,0.1009598,1.42,0,0,0,2.86,93.1,2.843,2.677,2.142,0.126,0,5.443,13.6,2.388,102.5915,5.638,5.639,5.637,0
"2015-01-25 22:58:00",1235739,1.863333,162.2671,2.998933,0.1600694,2.12,0,1.325333,145.6631,4.00964,0.1003239,1.49,0,0,0,2.871,93,2.859,2.685,1.954,0.115,0,5.437,13.6,2.2,102.5933,5.637,5.639,5.637,0
"2015-01-25 22:59:00",1235740,2.122,162.3997,2.388612,0.1221038,2.37,0,1.402,148.9966,4.160877,0.08255908,1.57,0,0,0,2.879,93,2.859,2.699,2.2,0.099,0,5.366,13.6,2.388,102.5899,5.637,5.638,5.637,0
"2015-01-25 23:00:00",1235741,2.185333,161.4651,3.029568,0.1341078,2.34,0,1.236,153.9354,3.233055,0.1386987,1.49,0,0,0,2.88,93.1,2.856,2.704,2.396,0.102,0,5.15,13.6,2.575,102.5894,5.638,5.639,5.637,0
"2015-01-25 23:01:00",1235742,2.427333,165.4664,3.303267,0.159811,2.7,0,1.386,157.4646,4.255681,0.1616086,1.78,0,0,0,2.88,93.1,2.85,2.703,2.5,0.127,0,5.115,13.6,2.7,102.589,5.637,5.639,5.637,0
"2015-01-25 23:02:00",1235743,2.461333,164.5319,3.158127,0.1511232,2.73,0,1.752667,157.067,3.472283,0.09454922,1.93,0,0,0,2.88,93.3,2.86,2.704,2.538,0.14,0,5.099,13.6,2.825,102.5867,5.638,5.639,5.637,66.67
"2015-01-25 23:03:00",1235744,2.68,164.399,2.497437,0.1685625,2.91,0,1.728667,157.3998,3.028338,0.1840241,1.94,0,0,0,2.88,93.5,2.855,2.713,2.7,0.06,0,5.097,13.6,2.825,102.5818,5.637,5.639,5.637,100
"2015-01-25 23:04:00",1235745,2.74,166.6666,2.890385,0.1406177,2.99,0,1.81,159.1336,3.30303,0.1383715,2.09,0,0,0,2.88,93.5,2.86,2.701,2.704,0.074,0,5.11,13.6,2.825,102.5813,5.637,5.639,5.637,13.33
"2015-01-25 23:05:00",1235746,2.709334,167.7329,3.128776,0.1457151,3.07,0,1.901333,161.8004,2.612625,0.2077135,2.22,0,0,0,2.892,93.5,2.893,2.717,2.896,0.131,0,5.094,13.6,3.075,102.5815,5.638,5.638,5.637,60
"2015-01-25 23:06:00",1235747,2.638667,168.5292,4.392429,0.1865071,2.99,0,1.946,163.1331,4.729284,0.2821772,2.34,0,0,0,2.911,93.4,2.938,2.742,2.854,0.123,0,5.09,13.6,3.138,102.5792,5.637,5.639,5.637,66.67
"2015-01-25 23:07:00",1235748,2.631333,167.3331,3.399053,0.1108071,2.8,0,1.93,161.5331,4.254435,0.1780637,2.21,0,0,0,2.931,93.3,2.944,2.765,2.871,0.106,0,5.099,13.6,3.013,102.578,5.638,5.639,5.637,13.33
"2015-01-25 23:08:00",1235749,2.676666,164.998,3.096903,0.1219654,2.92,0,1.642,158.3309,5.039791,0.1443237,1.89,0,0,0,2.936,93.4,2.939,2.765,2.908,0.101,0,5.067,13.6,3.138,102.5783,5.638,5.639,5.637,46.67
"2015-01-25 23:09:00",1235750,2.568667,166.1321,3.007322,0.09871618,2.74,0,1.803333,157.2643,5.575048,0.188915,2.15,0,0,0,2.911,93.2,2.897,2.745,2.713,0.11,0,5.093,13.6,2.888,102.5803,5.638,5.639,5.637,20
"2015-01-25 23:10:00",1235751,2.483334,165.801,4.367418,0.1208672,2.67,0,1.796,159.5967,5.17216,0.2068752,2.19,0,0,0,2.91,93.4,2.903,2.724,2.708,0.118,0,5.122,13.6,2.95,102.5759,5.638,5.639,5.637,0
"2015-01-25 23:11:00",1235752,2.513333,171.0014,3.444003,0.1430928,2.77,0,1.718667,162.1319,3.895361,0.1554292,1.99,0,0,0,2.891,93.7,2.864,2.712,2.704,0.124,0,5.186,13.6,2.95,102.5742,5.638,5.639,5.637,0
"2015-01-25 23:12:00",1235753,2.625333,175.0638,4.0067,0.2412707,3.12,0,1.822667,165.139,4.921674,0.1497316,2.16,0,0,0,2.906,93.7,2.902,2.728,2.738,0.122,0,5.153,13.6,2.95,102.5762,5.637,5.639,5.637,46.67
"2015-01-25 23:13:00",1235754,2.55,173.1339,2.871777,0.1753853,2.99,0,1.815333,165.535,5.412348,0.1879669,2.09,0,0,0,2.928,93.7,2.942,2.755,2.671,0.153,0,5.172,13.6,2.95,102.5763,5.637,5.639,5.637,60
"2015-01-25 23:14:00",1235755,2.689333,178.5324,3.791965,0.1594769,3.04,0,1.716,172.5979,3.961878,0.1490324,1.92,0,0,0,2.93,93.7,2.944,2.772,2.733,0.114,0,5.19,13.6,2.95,102.5741,5.638,5.639,5.637,46.67
"2015-01-25 23:15:00",1235756,2.572,176.6002,3.321712,0.2720588,3.06,0,1.588667,168.132,4.394241,0.1547414,1.87,0,0,0,2.93,93.9,2.923,2.762,2.533,0.109,0,5.199,13.6,2.7,102.5737,5.638,5.639,5.637,53.33
"2015-01-25 23:16:00",1235757,2.428667,177.3999,2.652929,0.283287,2.83,0,1.715333,176.3274,7.386181,0.2513926,2.23,0,0,0,2.925,94,2.877,2.726,2.633,0.093,0,5.221,13.6,2.825,102.5837,5.638,5.639,5.637,33.33
"2015-01-25 23:17:00",1235758,2.429333,178.8688,3.928734,0.2423625,2.79,0,1.476,171.0681,5.011012,0.2052251,1.79,0,0,0,2.925,93.9,2.882,2.726,2.404,0.12,0,5.218,13.6,2.638,102.5821,5.638,5.638,5.637,33.33
"2015-01-25 23:18:00",1235759,2.440667,179.3332,4.583846,0.1361111,2.69,0,1.68,172.5323,5.094921,0.1530142,1.96,0,0,0,2.93,93.6,2.94,2.747,2.325,0.158,0,5.207,13.6,2.575,102.5837,5.637,5.639,5.637,13.33
"2015-01-25 23:19:00",1235760,2.409333,176.6006,4.300798,0.1686205,2.63,0,1.480667,169.6667,4.78388,0.09447869,1.64,0,0,0,2.972,93.1,2.949,2.797,2.642,0.134,0,5.227,13.6,2.888,102.5766,5.639,5.639,5.637,53.33
"2015-01-25 23:20:00",1235761,2.207333,175.333,4.156909,0.1799432,2.44,0,1.511333,167.2648,6.250955,0.1440771,1.7,0,0,0,2.967,93.6,2.949,2.79,2.45,0.056,0,5.244,13.6,2.513,102.5809,5.637,5.638,5.637,0
"2015-01-25 23:21:00",1235762,2.138667,173.6664,3.570044,0.1712256,2.47,0,1.405333,167.6642,4.509593,0.1221947,1.6,0,0,0,2.955,93.7,2.952,2.769,2.421,0.118,0,5.248,13.6,2.7,102.5737,5.637,5.639,5.637,20
"2015-01-25 23:22:00",1235763,2.374,177.4004,3.573697,0.2160185,2.69,0,1.512667,169.3332,4.267344,0.1512379,1.75,0,0,0,2.951,93.7,2.942,2.759,2.621,0.29,0,5.197,13.6,3.075,102.575,5.638,5.639,5.637,46.67
"2015-01-25 23:23:00",1235764,2.434,178.1305,4.743774,0.1442128,2.79,0,1.786667,170.9436,6.121988,0.267399,2.61,0,0,0,2.958,93.6,2.948,2.766,2.75,0.197,0,5.256,13.6,3.075,102.5751,5.637,5.639,5.637,73.33
"2015-01-25 23:24:00",1235765,2.607333,178.8666,4.239678,0.1948151,2.94,0,1.830667,173.1335,4.64454,0.222485,2.34,0,0,0,2.964,93.6,2.96,2.782,2.846,0.182,0,5.282,13.6,3.263,102.5731,5.638,5.639,5.637,0
"2015-01-25 23:25:00",1235766,2.704,183.199,3.409282,0.1891313,3.04,0,1.696,178.4039,4.879141,0.1594072,1.96,0,0,0,2.983,93.3,2.954,2.812,2.758,0.087,0,5.275,13.6,2.95,102.5704,5.638,5.639,5.637,6.667
"2015-01-25 23:26:00",1235767,2.43,184.7322,4.006823,0.2139471,2.78,0,1.690667,180.9349,3.713354,0.1671513,1.96,0,0,0,3.005,93.2,3.011,2.823,2.675,0.138,0,5.177,13.6,2.95,102.5735,5.637,5.639,5.637,40
"2015-01-25 23:27:00",1235768,2.664667,185.7434,4.939331,0.2640673,3.09,0,1.644,183.6702,5.38365,0.2268568,2.06,0,0,0,3.025,93.3,3.032,2.843,2.746,0.239,0,5.292,13.6,3.325,102.5751,5.637,5.639,5.637,13.33
"2015-01-25 23:28:00",1235769,2.612,184.803,5.189998,0.2715683,3.09,0,1.895333,182.9326,4.566638,0.3542666,2.36,0,0,0,3.033,93.2,3.036,2.86,2.833,0.166,0,5.253,13.6,3.138,102.5733,5.638,5.639,5.637,26.67
"2015-01-25 23:29:00",1235770,2.868667,184.1345,3.242111,0.3142582,3.38,0,1.815333,181.5935,6.233941,0.2829809,2.35,0,0,0,3.051,93.2,3.046,2.878,2.833,0.191,0,5.214,13.6,3.075,102.571,5.637,5.639,5.637,0
"2015-01-25 23:30:00",1235771,2.802666,190.534,3.574878,0.1481201,3.05,0,1.848,187.8621,4.392832,0.2896941,2.47,0,0,0,3.075,93.1,3.105,2.9,2.858,0.104,0,5.236,13.6,3.075,102.5812,5.639,5.639,5.637,13.33
"2015-01-25 23:31:00",1235772,2.799333,190.8673,3.402025,0.221042,3.27,0,1.912667,189.138,6.040657,0.2337653,2.27,0,0,0,3.087,93.3,3.082,2.899,2.883,0.138,0,5.079,13.6,3.2,102.5802,5.638,5.639,5.637,20
"2015-01-25 23:32:00",1235773,2.873333,190.2663,4.040229,0.1826715,3.15,0,1.996,186.599,3.199214,0.2200848,2.52,0,0,0,3.087,93.2,3.072,2.888,2.858,0.139,0,5.001,13.6,3.138,102.5877,5.637,5.638,5.637,0
"2015-01-25 23:33:00",1235774,2.868667,194.5999,2.82363,0.1500607,3.16,0,2.092,189.8671,5.250228,0.3131815,2.57,0,0,0,3.089,93.2,3.087,2.888,3.317,0.356,0,5.091,13.6,3.95,102.5893,5.637,5.639,5.637,26.67
"2015-01-25 23:34:00",1235775,2.788,194.7973,4.831295,0.1560427,3.1,0,1.982667,187.9994,4.574379,0.2067354,2.33,0,0,0,3.101,93.3,3.114,2.92,3.129,0.197,0,5.163,13.6,3.388,102.5793,5.637,5.639,5.637,0
"2015-01-25 23:35:00",1235776,3.089333,194.2007,3.562313,0.2683149,3.52,0,2.112,193.3351,5.444371,0.2915751,2.63,0,0,0,3.103,93.3,3.114,2.912,2.988,0.179,0,5.112,13.6,3.45,102.5864,5.638,5.639,5.637,0
"2015-01-25 23:36:00",1235777,3.070667,196.0002,1.825607,0.2931545,3.63,0,1.981333,193.2688,3.956646,0.1981873,2.36,0,0,0,3.11,93.2,3.111,2.925,3.196,0.185,0,5.029,13.6,3.513,102.5849,5.637,5.639,5.637,33.33
"2015-01-25 23:37:00",1235778,3.222667,195.201,3.580882,0.1925778,3.57,0,2.124667,190.5335,3.499271,0.2842503,2.63,0,0,0,3.113,93.1,3.117,2.922,3.408,0.341,0,5.007,13.6,3.95,102.5821,5.638,5.639,5.637,60
"2015-01-25 23:38:00",1235779,3.080667,196.6008,3.240689,0.1577959,3.39,0,2.066667,190.8013,4.068275,0.2411823,2.38,0,0,0,3.113,93,3.117,2.917,3.383,0.343,0,5.031,13.6,4.012,102.5552,5.637,5.639,5.637,0
"2015-01-25 23:39:00",1235780,3.136,198.1989,3.428217,0.1967672,3.36,0,2.226,194.5995,8.454536,0.4249831,3.01,0,0,0,3.137,93.1,3.12,2.927,3.404,0.271,0,5.021,13.6,3.888,102.5658,5.639,5.639,5.637,40
"2015-01-25 23:40:00",1235781,2.772,199.6662,4.683828,0.2570136,3.38,0,2.37,196.7306,4.623603,0.3150449,3.01,0,0,0,3.15,93,3.117,2.926,3.233,0.233,0,5.037,13.6,3.825,102.5714,5.638,5.64,5.638,0
"2015-01-25 23:41:00",1235782,2.883333,196.5375,4.642994,0.3788697,3.93,0,2.094667,193.7309,4.522932,0.3553565,2.85,0,0,0,3.15,93,3.143,2.958,3.696,0.437,0,5.077,13.6,4.325,102.5559,5.64,5.64,5.638,46.67
"2015-01-25 23:42:00",1235783,3.060667,198.268,3.957068,0.2735316,3.6,0,2.112667,194.3408,5.824903,0.1902793,2.42,0,0,0,3.179,92.5,3.189,2.982,3.704,0.259,0,5.117,13.6,4.325,102.5695,5.638,5.64,5.638,13.33
"2015-01-25 23:43:00",1235784,3.084,195.6007,3.093641,0.1612369,3.33,0,2.206666,191.5354,5.387746,0.2359284,2.71,0,0,0,3.193,92.5,3.193,3.011,3.138,0.224,0,5.106,13.6,3.638,102.5697,5.639,5.64,5.638,93.3
"2015-01-25 23:44:00",1235785,3.447333,197.9325,3.622506,0.2542037,3.8,0,2.600667,191.9348,3.801658,0.4023675,3.13,0,0,0,3.197,92.7,3.21,3.008,2.904,0.103,0,5.12,13.6,3.138,102.5648,5.638,5.639,5.638,0
"2015-01-25 23:45:00",1235786,3.296,198.1941,4.440861,0.2267686,3.6,0,2.296,196.9258,8.645434,0.2959685,2.95,0,0,0,3.226,92.3,3.243,3.038,3.229,0.478,0,5.138,13.6,4.012,102.5642,5.638,5.64,5.638,33.33
"2015-01-25 23:46:00",1235787,2.749333,198.3298,4.38979,0.2942667,3.11,0,1.862,201.7439,6.280811,0.236113,2.47,0,0,0,3.247,92.4,3.276,3.047,3.025,0.471,0,5.154,13.6,3.638,102.5652,5.639,5.64,5.638,80
"2015-01-25 23:47:00",1235788,2.431333,200.2686,4.580864,0.2911555,3.27,0,1.586667,194.3927,6.382795,0.1362677,1.84,0,0,0,3.252,92.7,3.271,3.057,2.85,0.341,0,5.179,13.6,3.388,102.5656,5.639,5.639,5.637,0
"2015-01-25 23:48:00",1235789,2.558,194.9306,6.346832,0.2729884,2.98,0,1.327333,190.2189,8.324106,0.1749082,1.66,0,0,0,3.266,93,3.274,3.057,2.308,0.216,0,5.199,13.6,2.763,102.5719,5.639,5.64,5.637,0
"2015-01-25 23:49:00",1235790,2.499333,198.1282,5.300522,0.2865302,2.94,0,1.846667,191.323,12.2984,0.3532075,2.79,0,0,0,3.28,93.1,3.271,3.068,2.171,0.193,0,5.187,13.6,2.638,102.5661,5.645,5.647,5.64,46.67
"2015-01-25 23:50:00",1235791,2.322667,193.8675,3.929634,0.3223552,2.93,0,1.571333,189.2656,8.174415,0.1748091,1.89,0,0,0,3.279,93.2,3.27,3.06,2,0.291,0,5.205,13.6,2.45,102.5702,5.649,5.649,5.645,86.7
"2015-01-25 23:51:00",1235792,1.968667,186.064,6.431781,0.218384,2.37,0,1.697333,178.7285,8.631852,0.2029275,1.96,0,0,0,3.28,93.3,3.272,3.06,2.079,0.176,0,5.24,13.6,2.325,102.5675,5.653,5.653,5.65,13.33
"2015-01-25 23:52:00",1235793,1.701334,178.1346,11.51227,0.2323752,2.1,0,1.256667,171.2125,10.23001,0.1227825,1.44,0,0,0,3.285,93.4,3.267,3.057,2.008,0.256,0,5.243,13.6,2.45,102.5656,5.653,5.653,5.652,0
"2015-01-25 23:53:00",1235794,1.680667,174.1933,8.815801,0.2587268,2.11,0,1.187333,163.7734,9.257058,0.1682247,1.48,0,0,0,3.294,93.5,3.27,3.071,1.729,0.144,0,5.199,13.6,1.888,102.5719,5.655,5.656,5.652,46.67
"2015-01-25 23:54:00",1235795,1.752,166.7278,4.520324,0.2236426,2.18,0,1.314667,153.3189,8.526616,0.1652016,1.67,0,0,0,3.296,92.7,3.273,3.074,1.671,0.197,0,5.229,13.6,2.013,102.5749,5.657,5.657,5.654,13.33
"2015-01-25 23:55:00",1235796,1.664667,164.6052,10.47233,0.2728582,2.3,0,1.196667,142.5308,4.513448,0.1341972,1.38,0,0,0,3.277,92.3,3.25,3.045,1.85,0.159,0,5.249,13.6,2.2,102.5753,5.657,5.657,5.656,13.33
"2015-01-25 23:56:00",1235797,1.825333,161.3315,5.616305,0.088609,2.05,0,1.336,144.0661,3.659023,0.1154008,1.61,0,0,0,3.248,92.1,3.21,3.027,1.963,0.131,0,5.254,13.6,2.2,102.5666,5.657,5.658,5.656,0
"2015-01-25 23:57:00",1235798,2.082667,162.7963,3.916321,0.1566085,2.4,0,1.387333,150.6626,4.987158,0.09014555,1.56,0,0,0,3.217,92,3.187,2.995,1.967,0.084,0,5.28,13.6,2.138,102.5626,5.659,5.66,5.656,33.33
"2015-01-25 23:58:00",1235799,2.247333,162.203,4.212509,0.1854532,2.6,0,1.614,157.071,5.914059,0.2215039,1.94,0,0,0,3.215,92,3.188,3.002,2.233,0.144,0,5.27,13.6,2.45,102.5571,5.658,5.66,5.658,40
"2015-01-25 23:59:00",1235800,2.386,159.2012,4.275117,0.2275317,2.93,0,1.648667,154.9337,4.931398,0.09797051,1.85,0,0,0,3.219,92.1,3.231,3.013,2.575,0.166,0,5.289,13.6,2.825,102.5489,5.659,5.66,5.658,0
"2015-01-26 00:00:00",1235801,2.327333,157.1342,4.208054,0.1916061,2.64,0,1.571333,146.3353,7.470102,0.265954,2.05,0,0,0,3.23,92,3.257,3.025,2.7,0.199,0,5.237,13.6,3.013,102.5472,5.659,5.66,5.658,0