"2015-01-26 00:01:00",1235802,2.420667,153.7342,3.171633,0.1142201,2.65,0,1.922,144.9988,4.178354,0.2620992,2.32,0,0,0,3.233,91.7,3.258,3.032,2.658,0.126,0,5.063,13.6,2.825,102.5472,5.66,5.66,5.658,6.667
"2015-01-26 00:02:00",1235803,2.4,154.7995,4.635599,0.1716586,2.72,0,1.959333,148.9294,5.776945,0.1583021,2.28,0,0,0,3.23,91.8,3.239,3.022,2.65,0.127,0,5.124,13.6,2.888,102.5469,5.661,5.662,5.66,13.33
"2015-01-26 00:03:00",1235804,2.51,151.4004,4.453037,0.1922498,2.74,0,1.938,144.9322,4.023182,0.2606709,2.41,0,0,0,3.213,91.8,3.179,2.995,2.825,0.252,0,5.137,13.6,3.325,102.5402,5.662,5.662,5.661,0
"2015-01-26 00:04:00",1235805,2.809334,153.2685,5.219671,0.2351302,3.31,0,1.976667,144.266,3.335059,0.2053182,2.49,0,0,0,3.207,91.8,3.175,2.983,3.054,0.156,0,5.128,13.61,3.325,102.5383,5.662,5.663,5.66,6.667
"2015-01-26 00:05:00",1235806,2.971334,149.5336,4.208194,0.1580239,3.27,0,1.966667,141.3337,3.662642,0.3380072,2.51,0,0,0,3.182,91.7,3.169,2.958,3.038,0.085,0,5.239,13.6,3.2,102.5412,5.662,5.662,5.662,0
"2015-01-26 00:06:00",1235807,2.9,151.6009,4.43856,0.1882906,3.2,0,1.796667,144.7957,5.214879,0.2770479,2.33,0,0,0,3.148,91.7,3.157,2.935,3.183,0.202,0,5.24,13.6,3.575,102.5527,5.66,5.663,5.66,0
"2015-01-26 00:07:00",1235808,2.922667,153.0015,3.405194,0.1549824,3.35,0,2.212666,144.2686,4.356786,0.2348465,2.47,0,0,0,3.13,91.9,3.147,2.911,3.113,0.196,0,5.247,13.6,3.638,102.5448,5.661,5.661,5.66,0
"2015-01-26 00:08:00",1235809,3.050667,154.0663,2.767931,0.1553261,3.27,0,2.122,151.5333,3.007941,0.2156602,2.49,0,0,0,3.138,92.1,3.171,2.935,3.088,0.146,0,5.256,13.6,3.388,102.5385,5.66,5.661,5.66,0
"2015-01-26 00:09:00",1235810,2.842667,155.4,3.59188,0.2587526,3.31,0,2.156667,149.4017,4.331457,0.2596323,2.65,0,0,0,3.156,92.3,3.172,2.955,3.046,0.16,0,5.245,13.6,3.45,102.5494,5.66,5.661,5.66,0
"2015-01-26 00:10:00",1235811,2.821334,161.068,3.783882,0.1543963,3.05,0,2.037333,155.9996,3.687366,0.2524141,2.6,0,0,0,3.158,92.3,3.176,2.957,3.029,0.179,0,5.268,13.6,3.513,102.5409,5.662,5.662,5.66,0
"2015-01-26 00:11:00",1235812,2.865333,161.3328,2.724181,0.1884274,3.22,0,1.746,160.067,4.808259,0.1481801,1.98,0,0,0,3.16,92.3,3.178,2.956,2.875,0.153,0,5.274,13.6,3.2,102.5392,5.661,5.662,5.661,0
"2015-01-26 00:12:00",1235813,2.696667,163.2642,3.491103,0.1474525,2.95,0,1.65,155.7324,5.719619,0.1139591,1.84,0,0,0,3.157,92.5,3.172,2.956,2.983,0.195,0,5.291,13.6,3.45,102.5442,5.661,5.662,5.661,0
"2015-01-26 00:13:00",1235814,2.593333,166.6686,5.092273,0.2069675,2.93,0,1.727333,161.1351,4.362578,0.1653065,2.03,0,0,0,3.132,93,3.16,2.937,2.683,0.183,0,5.292,13.6,3.013,102.5549,5.661,5.662,5.661,0
"2015-01-26 00:14:00",1235815,2.490666,167.3317,5.767073,0.2550416,2.86,0,1.861333,164.4677,4.600498,0.2711178,2.35,0,0,0,3.136,93.3,3.162,2.948,2.746,0.177,0,5.246,13.6,3.013,102.562,5.662,5.662,5.661,0
"2015-01-26 00:15:00",1235816,2.528667,164.5253,5.867976,0.2883023,3.12,0,1.749333,160.5996,7.305027,0.1929237,2.13,0,0,0,3.147,93.4,3.171,2.946,2.779,0.268,0,5.286,13.6,3.388,102.5367,5.661,5.662,5.661,0
"2015-01-26 00:16:00",1235817,2.379333,163.0669,4.766479,0.1814926,2.67,0,1.832667,157.7988,4.13343,0.1746412,2.2,0,0,0,3.131,93.3,3.121,2.902,2.683,0.095,0,5.311,13.6,2.825,102.5303,5.663,5.663,5.661,0
"2015-01-26 00:17:00",1235818,2.55,161.3377,5.28445,0.2602563,3.16,0,1.781333,155.385,6.680809,0.1885689,2.19,0,0,0,3.115,93.2,3.128,2.898,2.788,0.163,0,5.317,13.6,3.2,102.5563,5.661,5.663,5.661,0
"2015-01-26 00:18:00",1235819,2.707333,161.4547,5.421439,0.175365,3.19,0,1.591334,153.5333,3.362675,0.1353941,1.78,0,0,0,3.14,92.7,3.17,2.95,2.783,0.162,0,5.334,13.6,3.075,102.545,5.661,5.661,5.661,0
"2015-01-26 00:19:00",1235820,2.634,163.9288,5.193051,0.2637878,3.15,0,1.86,158.7989,6.311982,0.2377954,2.38,0,0,0,3.137,92.6,3.167,2.937,2.738,0.251,0,5.335,13.6,3.075,102.5269,5.661,5.663,5.661,0
"2015-01-26 00:20:00",1235821,2.626667,165.3351,4.698268,0.2749707,3.27,0,2.004,157.0041,5.771157,0.2612738,2.35,0,0,0,3.149,92.7,3.161,2.917,2.908,0.306,0,5.346,13.6,3.325,102.5243,5.661,5.662,5.661,0
"2015-01-26 00:21:00",1235822,2.596667,169.332,6.305691,0.3773357,3.38,0,2.194667,163.5974,5.209874,0.2652009,2.59,0,0,0,3.18,92.6,3.174,2.969,3.042,0.205,0,5.353,13.6,3.325,102.5336,5.661,5.662,5.661,0
"2015-01-26 00:22:00",1235823,2.788667,167.2727,4.490155,0.218506,3.18,0,1.940667,161.5384,5.627347,0.2743834,2.31,0,0,0,3.158,92.8,3.172,2.955,3.1,0.234,0,5.354,13.6,3.575,102.5338,5.662,5.662,5.661,0
"2015-01-26 00:23:00",1235824,2.844666,165.2677,3.622208,0.2557829,3.42,0,1.969333,162.7309,5.155311,0.2290988,2.38,0,0,0,3.147,92.7,3.171,2.946,3.058,0.156,0,5.354,13.6,3.325,102.5445,5.662,5.662,5.66,0
"2015-01-26 00:24:00",1235825,2.91,163.932,4.566659,0.202188,3.26,0,2.173333,155.0665,3.854908,0.2856961,2.66,0,0,0,3.134,92.6,3.175,2.948,3.208,0.188,0,5.36,13.6,3.575,102.5372,5.663,5.665,5.661,0
"2015-01-26 00:25:00",1235826,2.946,162.3315,3.06828,0.2937073,3.4,0,1.982666,158.2005,4.489323,0.2440346,2.63,0,0,0,3.13,92.5,3.161,2.925,3.167,0.246,0,5.374,13.6,3.575,102.5375,5.664,5.665,5.662,0
"2015-01-26 00:26:00",1235827,2.764667,160.7977,5.486936,0.1645141,3.05,0,1.958667,157.335,5.132294,0.2813269,2.58,0,0,0,3.153,92.3,3.174,2.922,2.867,0.134,0,5.375,13.6,3.138,102.5219,5.664,5.664,5.662,0
"2015-01-26 00:27:00",1235828,2.842667,158.8629,4.67187,0.2948551,3.28,0,1.728667,151,5.414131,0.1801431,2.08,0,0,0,3.151,92.2,3.175,2.932,2.888,0.25,0,5.377,13.6,3.325,102.5247,5.663,5.664,5.662,0
"2015-01-26 00:28:00",1235829,2.784,162.1974,4.291309,0.2062296,3.08,0,2.393333,158.0839,7.415959,0.3534529,2.84,0,0,0,3.134,92.3,3.174,2.937,3.013,0.194,0,5.377,13.6,3.388,102.5277,5.663,5.664,5.662,0
"2015-01-26 00:29:00",1235830,2.554,162.7337,2.174213,0.3008388,3.14,0,1.897334,159.3339,4.027158,0.1874555,2.41,0,0,0,3.129,92.4,3.164,2.923,3.05,0.199,0,5.377,13.6,3.45,102.5331,5.662,5.664,5.662,0
"2015-01-26 00:30:00",1235831,2.368667,164.9384,5.648653,0.2182313,2.81,0,2.092667,161.4081,5.577752,0.22617,2.54,0,0,0,3.13,92.7,3.165,2.908,2.863,0.144,0,5.378,13.6,3.075,102.5101,5.662,5.664,5.662,0
"2015-01-26 00:31:00",1235832,2.524667,167.8648,5.044006,0.1909578,2.9,0,1.996667,165.8666,5.437782,0.256922,2.45,0,0,0,3.131,92.9,3.161,2.904,2.7,0.236,0,5.385,13.6,3.138,102.5122,5.662,5.664,5.662,0
"2015-01-26 00:32:00",1235833,2.347333,168.6628,5.720498,0.2489034,2.76,0,2.013333,166.1272,5.348822,0.1953686,2.25,0,0,0,3.149,93,3.152,2.893,2.9,0.199,0,5.342,13.6,3.263,102.5138,5.663,5.664,5.662,0
"2015-01-26 00:33:00",1235834,2.174667,165.3949,4.612235,0.2306474,2.53,0,1.939333,165.2711,4.085688,0.1692913,2.38,0,0,0,3.141,93,3.149,2.895,2.571,0.186,0,5.295,13.6,2.888,102.5091,5.663,5.664,5.662,0
"2015-01-26 00:34:00",1235835,2.062,166.9906,5.052465,0.1755448,2.36,0,1.644,161.8056,4.843453,0.1421642,1.86,0,0,0,3.13,93.2,3.128,2.895,2.604,0.109,0,5.344,13.6,2.888,102.5074,5.664,5.664,5.663,0
"2015-01-26 00:35:00",1235836,2.337333,176.2657,6.584145,0.3246427,2.91,0,1.934,162.6775,8.111426,0.4811486,3.11,0,0,0,3.112,93.3,3.097,2.863,2.708,0.226,0,5.364,13.61,2.95,102.5058,5.664,5.664,5.663,0
"2015-01-26 00:36:00",1235837,2.422667,164.6022,4.700633,0.2854579,3.16,0,1.8,162.207,5.239586,0.2833843,2.22,0,0,0,3.087,93.2,3.089,2.87,2.554,0.226,0,5.371,13.6,2.95,102.5038,5.663,5.664,5.662,0
"2015-01-26 00:37:00",1235838,2.543334,167.8687,3.929734,0.2739992,3.09,0,1.911333,159.7304,4.072568,0.235821,2.34,0,0,0,3.09,92.8,3.101,2.861,2.608,0.211,0,5.377,13.6,3.013,102.4991,5.662,5.664,5.662,0
"2015-01-26 00:38:00",1235839,2.444667,163.7298,3.938891,0.1763658,2.78,0,2.100667,158.8727,6.148318,0.3033692,2.63,0,0,0,3.11,92.3,3.106,2.884,2.821,0.241,0,5.377,13.6,3.263,102.5001,5.664,5.664,5.662,0
"2015-01-26 00:39:00",1235840,2.158,169.7287,5.845079,0.1660201,2.42,0,1.54,162.1972,5.302398,0.1939072,1.9,0,0,0,3.107,92.3,3.098,2.875,2.354,0.199,0,5.346,13.6,2.7,102.5042,5.664,5.664,5.662,0
"2015-01-26 00:40:00",1235841,2.466,172.0749,6.820298,0.2317987,2.98,0,1.808,166.6628,3.787148,0.2155984,2.27,0,0,0,3.104,92.5,3.096,2.865,2.717,0.203,0,5.365,13.6,3.138,102.5072,5.663,5.665,5.662,0
"2015-01-26 00:41:00",1235842,2.374,177.1774,8.25136,0.1963262,2.76,0,1.962,173.4105,7.951416,0.3825215,2.56,0,0,0,3.117,92.7,3.11,2.888,2.417,0.153,0,5.377,13.6,2.7,102.5087,5.663,5.665,5.662,0
"2015-01-26 00:42:00",1235843,2.388,170.8016,4.368587,0.3263372,3.04,0,1.791333,169.5292,7.868887,0.2873527,2.21,0,0,0,3.127,92.7,3.139,2.898,2.4,0.208,0,5.377,13.6,2.763,102.507,5.662,5.664,5.662,0
"2015-01-26 00:43:00",1235844,2.188,179.0009,5.31475,0.238417,2.54,0,1.522667,170.2876,6.553202,0.2452065,2,0,0,0,3.13,92.8,3.133,2.9,2.654,0.25,0,5.377,13.6,3.075,102.5055,5.663,5.664,5.662,0
"2015-01-26 00:44:00",1235845,2.108667,176.9993,5.097508,0.1808081,2.44,0,1.463333,181.175,10.03288,0.1490265,1.76,0,0,0,3.129,93,3.1,2.891,2.738,0.109,0,5.377,13.61,2.888,102.5063,5.665,5.665,5.662,0
"2015-01-26 00:45:00",1235846,2.21,185.4629,6.475829,0.3020596,2.82,0,1.658,178.7253,6.624247,0.3305591,2.21,0,0,0,3.125,92.9,3.114,2.872,2.779,0.145,0,5.377,13.6,3.075,102.5233,5.664,5.666,5.664,0
"2015-01-26 00:46:00",1235847,2.416667,187.8732,6.940454,0.2482114,2.92,0,1.836,188.9278,7.063685,0.2767381,2.28,0,0,0,3.135,92.8,3.147,2.891,2.783,0.49,0,5.377,13.6,3.763,102.524,5.664,5.665,5.664,0
"2015-01-26 00:47:00",1235848,2.57,186.6684,3.993446,0.2119434,2.9,0,2.05,185.0645,10.63042,0.4426285,2.95,0,0,0,3.156,92.6,3.163,2.909,2.883,0.223,0,5.377,13.6,3.45,102.5232,5.664,5.667,5.664,0
"2015-01-26 00:48:00",1235849,2.336667,184.4664,4.271026,0.1808007,2.63,0,1.852667,186.5373,6.205471,0.2980261,2.48,0,0,0,3.164,92.8,3.172,2.919,2.771,0.094,0,5.374,13.6,2.95,102.516,5.665,5.666,5.664,0
"2015-01-26 00:49:00",1235850,2.433333,187.595,5.734592,0.3937286,3.23,0,1.876,190.3088,8.425865,0.3299455,2.41,0,0,0,3.175,92.8,3.179,2.945,2.529,0.189,0,5.382,13.6,3.013,102.5205,5.665,5.665,5.664,0
"2015-01-26 00:50:00",1235851,2.346,190.3323,4.252586,0.1561538,2.71,0,1.794,190.2072,6.397416,0.2756036,2.23,0,0,0,3.195,92.6,3.18,2.965,2.838,0.155,0,5.378,13.6,3.138,102.5213,5.665,5.666,5.664,0
"2015-01-26 00:51:00",1235852,2.476666,188.4,5.79167,0.2118385,2.89,0,1.580666,186.1334,6.329806,0.2091719,2.13,0,0,0,3.215,92.4,3.192,2.965,2.954,0.187,0,5.381,13.6,3.263,102.5301,5.665,5.665,5.664,0
"2015-01-26 00:52:00",1235853,2.628,183.6633,4.73832,0.2584363,3.11,0,1.590667,184.3305,4.86402,0.287297,2.29,0,0,0,3.213,92.5,3.183,2.967,2.95,0.228,0,5.394,13.6,3.45,102.5214,5.665,5.666,5.664,0
"2015-01-26 00:53:00",1235854,2.506667,185.1986,6.021339,0.2704974,3.29,0,1.586667,181.5285,8.225317,0.2860458,2.25,0,0,0,3.193,92.6,3.172,2.968,2.967,0.185,0,5.396,13.6,3.325,102.5119,5.665,5.666,5.664,0
"2015-01-26 00:54:00",1235855,2.631334,185.1334,4.302648,0.279544,3.09,0,1.748667,186.71,9.776843,0.2873991,2.29,0,0,0,3.185,92.4,3.183,2.967,3.138,0.243,0,5.397,13.6,3.575,102.5325,5.665,5.666,5.664,0
"2015-01-26 00:55:00",1235856,2.450667,185.5979,5.30002,0.288108,2.84,0,1.708667,186.2008,3.832591,0.2579371,2.25,0,0,0,3.181,92.4,3.171,2.962,2.858,0.26,0,5.4,13.6,3.2,102.5315,5.665,5.667,5.664,0
"2015-01-26 00:56:00",1235857,2.562667,184.5334,2.704542,0.358487,3.26,0,1.488,192.2152,8.370946,0.2511626,2.15,0,0,0,3.203,92.2,3.218,2.973,2.554,0.138,0,5.408,13.6,2.763,102.5097,5.665,5.665,5.664,0
"2015-01-26 00:57:00",1235858,2.463333,187.8654,5.745959,0.2307283,2.78,0,1.753333,191.7987,5.702326,0.2735365,2.24,0,0,0,3.227,92.2,3.235,2.992,2.846,0.403,0,5.415,13.6,3.513,102.5136,5.665,5.665,5.664,0
"2015-01-26 00:58:00",1235859,2.400667,189.0686,4.217239,0.2327077,2.75,0,1.526667,192.0089,7.996651,0.3136806,2.3,0,0,0,3.23,92.2,3.231,2.987,3.025,0.146,0,5.412,13.6,3.325,102.5269,5.665,5.665,5.664,0
"2015-01-26 00:59:00",1235860,2.333333,183.7301,5.718189,0.3368613,2.91,0,1.668667,182.1589,8.075442,0.4058385,2.53,0,0,0,3.22,92.4,3.201,2.976,2.963,0.131,0,5.415,13.6,3.2,102.5223,5.665,5.667,5.665,0
"2015-01-26 01:00:00",1235861,2.614667,183.5974,3.807463,0.2740284,3.08,0,1.880666,179.3316,6.515855,0.2964561,2.31,0,0,0,3.205,92.6,3.181,2.971,3.063,0.231,0,5.42,13.6,3.513,102.5142,5.665,5.665,5.664,0
"2015-01-26 01:01:00",1235862,2.786667,178.3972,5.222838,0.1467727,3.14,0,2.162667,175.8693,8.116815,0.2394568,2.56,0,0,0,3.196,92.5,3.188,2.964,3.267,0.157,0,5.42,13.6,3.575,102.5179,5.665,5.666,5.664,0
"2015-01-26 01:02:00",1235863,2.630666,174.0668,4.566638,0.2851074,3.21,0,2.139333,168.0724,8.612068,0.2456411,2.51,0,0,0,3.208,92.4,3.202,2.964,3.196,0.389,0,5.42,13.6,3.825,102.51,5.665,5.667,5.664,0
"2015-01-26 01:03:00",1235864,2.651334,175.335,4.204434,0.2696137,3.39,0,1.932667,170.2072,7.217746,0.1811984,2.25,0,0,0,3.207,92.1,3.201,2.968,3.05,0.217,0,5.425,13.6,3.388,102.5019,5.665,5.665,5.664,0
"2015-01-26 01:04:00",1235865,2.888667,179.6114,6.63577,0.4452695,3.55,0,1.952667,176.9969,8.115871,0.1441049,2.19,0,0,0,3.195,92.4,3.175,2.969,3.004,0.155,0,5.425,13.6,3.325,102.5072,5.665,5.665,5.664,0
"2015-01-26 01:05:00",1235866,2.366,184.5387,5.532314,0.247327,2.76,0,1.611333,185.0015,9.448995,0.276812,2.19,0,0,0,3.18,92.4,3.171,2.965,3.217,0.383,0,5.422,13.6,3.888,102.5196,5.665,5.667,5.665,0
"2015-01-26 01:06:00",1235867,2.144667,187.5943,4.282395,0.2440456,2.72,0,1.369333,192.8895,7.553639,0.2967708,1.97,0,0,0,3.207,92.5,3.178,2.972,2.492,0.147,0,5.424,13.6,2.763,102.5143,5.666,5.666,5.664,0
"2015-01-26 01:07:00",1235868,2.098667,181.9872,10.78197,0.1927301,2.55,0,1.425333,183.38,14.00876,0.2338053,2.08,0,0,0,3.211,92.9,3.18,2.965,2.571,0.3,0,5.428,13.6,3.138,102.502,5.664,5.667,5.664,0
"2015-01-26 01:08:00",1235869,2.518666,173.0781,7.694378,0.3544736,3.36,0,1.806,169.1016,11.44879,0.2869564,2.23,0,0,0,3.21,92.7,3.175,2.963,2.921,0.295,0,5.436,13.6,3.325,102.4884,5.664,5.666,5.664,0
"2015-01-26 01:09:00",1235870,2.198,178.0682,5.493377,0.2122326,2.78,0,2.044667,181.0649,6.4634,0.3398993,2.79,0,0,0,3.203,92.5,3.171,2.963,2.633,0.333,0,5.443,13.6,3.2,102.4928,5.666,5.667,5.664,0
"2015-01-26 01:10:00",1235871,2.292667,180.8266,9.734241,0.1897882,2.68,0,1.489333,184.597,6.482933,0.1926816,1.9,0,0,0,3.205,92.4,3.189,2.964,2.842,0.219,0,5.449,13.6,3.325,102.4952,5.666,5.667,5.665,0
"2015-01-26 01:11:00",1235872,2.814,176.9376,6.54205,0.3673109,3.5,0,2.06,172.9443,9.224659,0.3877456,2.69,0,0,0,3.217,92.2,3.227,2.982,2.967,0.248,0,5.461,13.6,3.388,102.4865,5.666,5.666,5.664,0
"2015-01-26 01:12:00",1235873,2.946,173.4665,3.556139,0.2280877,3.31,0,2.336667,173.9293,5.455756,0.2834235,2.99,0,0,0,3.249,91.9,3.25,3.025,2.988,0.153,0,5.463,13.6,3.325,102.49,5.666,5.666,5.666,0
"2015-01-26 01:13:00",1235874,2.834666,171.1346,3.843332,0.232891,3.29,0,2.391333,167.5995,2.602027,0.1545689,2.61,0,0,0,3.247,91.9,3.25,3.019,3.108,0.257,0,5.454,13.6,3.638,102.4986,5.666,5.667,5.665,0
"2015-01-26 01:14:00",1235875,2.784,165.465,4.078808,0.1586947,3.03,0,2.156,161.2691,3.853941,0.1871114,2.51,0,0,0,3.237,91.9,3.246,3.001,3.017,0.182,0,5.463,13.6,3.388,102.4811,5.666,5.667,5.665,0
"2015-01-26 01:15:00",1235876,2.784667,169.9337,3.566965,0.306069,3.32,0,1.916,163.7987,7.660086,0.286538,2.7,0,0,0,3.23,91.8,3.226,2.986,2.933,0.237,0,5.464,13.6,3.325,102.4772,5.666,5.666,5.664,0
"2015-01-26 01:16:00",1235877,2.573333,172.3983,4.331072,0.2099736,3.15,0,1.553333,170.1565,7.039151,0.2761562,2.17,0,0,0,3.221,92.1,3.204,2.968,2.638,0.301,0,5.473,13.6,3.2,102.4756,5.665,5.667,5.664,0
"2015-01-26 01:17:00",1235878,2.55,169.1923,6.033123,0.2649277,3.13,0,1.754667,165.0712,5.345563,0.1896968,2.15,0,0,0,3.194,92.4,3.171,2.959,2.692,0.178,0,5.481,13.6,2.95,102.4754,5.666,5.666,5.664,0
"2015-01-26 01:18:00",1235879,2.716,165.2691,4.200812,0.197781,3.11,0,2.022666,158.6638,5.567709,0.2830657,2.47,0,0,0,3.175,92.5,3.167,2.949,2.746,0.249,0,5.485,13.6,3.325,102.474,5.666,5.666,5.664,0
"2015-01-26 01:19:00",1235880,2.763333,163.9334,3.837505,0.1805055,3.07,0,2.065333,161.4558,4.929343,0.2789472,2.51,0,0,0,3.16,92.5,3.167,2.924,3.129,0.166,0,5.485,13.6,3.388,102.4729,5.666,5.666,5.664,0
"2015-01-26 01:20:00",1235881,2.383333,165.6588,5.37085,0.3263264,2.8,0,1.835333,163.2623,4.594769,0.1953072,2.24,0,0,0,3.141,92.2,3.155,2.9,2.925,0.248,0,5.484,13.6,3.388,102.4801,5.665,5.666,5.664,0
"2015-01-26 01:21:00",1235882,2.472667,169.3337,4.391132,0.2752083,2.91,0,1.705333,167.3343,4.626621,0.237146,2.1,0,0,0,3.154,92.1,3.162,2.9,3,0.181,0,5.492,13.6,3.388,102.4818,5.664,5.667,5.664,0
"2015-01-26 01:22:00",1235883,2.443333,170.1311,4.013164,0.2477006,2.92,0,1.881333,168.5427,7.663503,0.3096636,2.36,0,0,0,3.154,92.2,3.161,2.913,3,0.16,0,5.487,13.6,3.263,102.4734,5.666,5.666,5.664,0
"2015-01-26 01:23:00",1235884,2.360667,167.9323,3.472707,0.2501857,2.69,0,1.744,171.1316,5.313842,0.153961,2.01,0,0,0,3.147,92.5,3.152,2.901,2.9,0.23,0,5.495,13.6,3.388,102.474,5.665,5.667,5.665,0
"2015-01-26 01:24:00",1235885,2.706666,171.6669,3.175897,0.2343976,3.12,0,1.776667,167.5283,6.061607,0.2263823,2.16,0,0,0,3.132,92.7,3.156,2.903,2.888,0.195,0,5.493,13.6,3.263,102.4859,5.666,5.666,5.665,0
"2015-01-26 01:25:00",1235886,2.693333,169.9934,5.199226,0.3184476,3.36,0,2.261333,167.2024,6.067252,0.2819425,2.96,0,0,0,3.13,92.7,3.148,2.9,3.283,0.239,0,5.485,13.6,3.7,102.4874,5.666,5.667,5.664,0
"2015-01-26 01:26:00",1235887,2.726667,171.1369,5.312118,0.2451031,3.25,0,1.659333,165.1994,4.70636,0.3488546,2.52,0,0,0,3.142,92.6,3.156,2.923,3.15,0.222,0,5.497,13.6,3.45,102.483,5.665,5.667,5.664,0
"2015-01-26 01:27:00",1235888,2.514,167.8103,6.649592,0.3022096,3.1,0,1.958667,166.9342,6.47148,0.3361718,2.62,0,0,0,3.144,92.6,3.138,2.907,3.108,0.185,0,5.506,13.6,3.45,102.4791,5.665,5.667,5.664,0
"2015-01-26 01:28:00",1235889,2.899333,171.9358,5.142218,0.2375561,3.48,0,1.8,167.9446,6.270523,0.2674572,2.2,0,0,0,3.13,92.8,3.114,2.895,3.283,0.176,0,5.501,13.6,3.638,102.479,5.665,5.666,5.664,0
"2015-01-26 01:29:00",1235890,2.812,175.8628,5.094302,0.2431241,3.14,0,2.028,173.0004,4.856593,0.4159359,2.69,0,0,0,3.13,92.7,3.139,2.902,3.125,0.211,0,5.492,13.6,3.45,102.4809,5.667,5.667,5.664,0
"2015-01-26 01:30:00",1235891,2.916667,173.6642,3.805116,0.2246676,3.32,0,2.172667,169.3983,4.81247,0.22071,2.55,0,0,0,3.129,92.4,3.119,2.895,2.992,0.178,0,5.488,13.6,3.263,102.4865,5.664,5.666,5.664,0
"2015-01-26 01:31:00",1235892,2.903333,176.9349,5.142408,0.2903714,3.42,0,2.113333,176.3275,5.824193,0.2138119,2.55,0,0,0,3.13,92.5,3.124,2.894,2.95,0.144,0,5.504,13.6,3.325,102.4942,5.665,5.666,5.664,0
"2015-01-26 01:32:00",1235893,2.757334,179.4667,3.537108,0.1978709,3.11,0,2.078,178.5988,6.149073,0.294238,2.57,0,0,0,3.13,92.5,3.109,2.882,3.038,0.294,0,5.506,13.6,3.638,102.4789,5.664,5.666,5.664,0
"2015-01-26 01:33:00",1235894,3.058,180.3998,3.610515,0.3031656,3.44,0,1.982,179.395,7.902828,0.342115,2.66,0,0,0,3.137,92.4,3.156,2.903,3.075,0.171,0,5.518,13.6,3.45,102.4735,5.666,5.666,5.664,0
"2015-01-26 01:34:00",1235895,2.874667,181.0696,5.257798,0.3488622,3.34,0,2.387334,182.9283,5.867623,0.2237995,2.93,0,0,0,3.16,92.3,3.166,2.946,3.129,0.158,0,5.524,13.6,3.388,102.4781,5.666,5.666,5.665,0
"2015-01-26 01:35:00",1235896,2.88,183.0703,4.294489,0.2733008,3.4,0,2.008667,183.5991,4.743319,0.2966674,2.42,0,0,0,3.169,92.3,3.166,2.95,3.104,0.286,0,5.528,13.6,3.638,102.4789,5.666,5.666,5.666,0
"2015-01-26 01:36:00",1235897,2.807333,183.6648,5.673008,0.3671597,3.6,0,2.343333,183.4653,5.437764,0.3071952,2.94,0,0,0,3.184,92.2,3.191,2.959,3.304,0.164,0,5.515,13.6,3.575,102.4772,5.666,5.666,5.666,0
"2015-01-26 01:37:00",1235898,2.969333,184.398,3.027464,0.1804611,3.33,0,2.230667,180.8022,6.428832,0.4072586,3.14,0,0,0,3.194,92.3,3.183,2.946,3.25,0.206,0,5.522,13.6,3.763,102.4789,5.665,5.666,5.665,0
"2015-01-26 01:38:00",1235899,2.904666,184.8663,3.87877,0.2376234,3.46,0,2.080667,184.6655,3.805684,0.3100853,2.71,0,0,0,3.184,92.4,3.171,2.95,3.092,0.203,0,5.528,13.61,3.388,102.4778,5.665,5.666,5.665,0
"2015-01-26 01:39:00",1235900,2.852,186.2001,3.448244,0.2216664,3.3,0,2.183333,184.597,5.160044,0.2970672,2.64,0,0,0,3.197,92.4,3.208,2.961,3.117,0.244,0,5.54,13.6,3.638,102.4776,5.666,5.667,5.665,0
"2015-01-26 01:40:00",1235901,2.624666,188.1369,4.362061,0.1602859,2.9,0,1.932667,189.2919,7.255271,0.3176889,2.38,0,0,0,3.209,92.5,3.213,2.97,3.042,0.167,0,5.533,13.6,3.263,102.4764,5.666,5.666,5.666,0
"2015-01-26 01:41:00",1235902,2.384667,187.4673,3.460965,0.2434986,2.75,0,1.928,189.262,4.400698,0.2002731,2.3,0,0,0,3.211,92.5,3.22,2.974,2.917,0.16,0,5.548,13.6,3.263,102.4782,5.666,5.666,5.665,0
"2015-01-26 01:42:00",1235903,2.568667,189.3334,3.570676,0.2839687,3.11,0,1.937333,192.2666,3.433907,0.2727751,2.5,0,0,0,3.217,92.7,3.22,2.974,2.983,0.182,0,5.537,13.6,3.388,102.4754,5.666,5.666,5.665,0
"2015-01-26 01:43:00",1235904,2.78,191.4022,4.770542,0.2046786,3.16,0,1.836667,193.0575,6.804287,0.2165692,2.31,0,0,0,3.214,92.9,3.188,2.947,3.125,0.198,0,5.546,13.6,3.513,102.4729,5.666,5.666,5.666,0
"2015-01-26 01:44:00",1235905,2.748667,190.7354,4.233418,0.3262487,3.26,0,1.847333,191.8555,6.523811,0.2721634,2.52,0,0,0,3.208,92.8,3.16,2.947,2.858,0.233,0,5.461,13.61,3.2,102.4717,5.666,5.666,5.664,0
"2015-01-26 01:45:00",1235906,2.848667,193.8667,1.892647,0.1456419,3.24,0,1.83,191.5309,5.248315,0.1888915,2.27,0,0,0,3.183,93,3.158,2.927,3.133,0.215,0,5.55,13.6,3.575,102.4738,5.665,5.666,5.664,0
"2015-01-26 01:46:00",1235907,2.894667,193.4671,2.445552,0.1649593,3.15,0,1.841333,190.2679,4.918015,0.1929375,2.23,0,0,0,3.176,92.7,3.148,2.9,3.308,0.185,0,5.548,13.6,3.513,102.4766,5.665,5.666,5.665,0
"2015-01-26 01:47:00",1235908,2.705333,191.5328,3.402601,0.166087,2.94,0,1.618667,188.4024,5.557472,0.3408982,2.21,0,0,0,3.18,92.6,3.145,2.895,3.017,0.161,0,5.553,13.61,3.325,102.4829,5.666,5.666,5.665,0
"2015-01-26 01:48:00",1235909,2.474,190.8003,2.712501,0.1460958,2.79,0,1.717333,188.3352,3.661891,0.2083096,2.25,0,0,0,3.167,92.7,3.146,2.895,3.363,0.294,0,5.561,13.6,3.95,102.4744,5.666,5.667,5.665,0
"2015-01-26 01:49:00",1235910,2.798,190.0006,3.224612,0.2117609,3.17,0,1.959334,187.7353,4.12082,0.2261995,2.33,0,0,0,3.161,92.7,3.148,2.905,3.246,0.326,0,5.57,13.6,4.012,102.4743,5.666,5.666,5.666,0
"2015-01-26 01:50:00",1235911,2.898666,190.8671,3.402832,0.2507021,3.18,0,1.769333,187.2035,6.387914,0.2074116,2.15,0,0,0,3.163,92.5,3.154,2.918,2.967,0.258,0,5.567,13.6,3.388,102.4791,5.665,5.666,5.665,0
"2015-01-26 01:51:00",1235912,2.954,186.8006,2.947769,0.1521753,3.3,0,2.084667,184.0014,4.064991,0.1623521,2.37,0,0,0,3.164,92.3,3.166,2.936,2.879,0.221,0,5.555,13.6,3.325,102.4707,5.667,5.667,5.665,0
"2015-01-26 01:52:00",1235913,3.191334,188.1341,3.537108,0.2761851,3.69,0,1.988,184.0683,6.002831,0.162489,2.29,0,0,0,3.182,92.3,3.188,2.952,3.642,0.408,0,5.546,13.6,4.325,102.4689,5.665,5.666,5.665,0
"2015-01-26 01:53:00",1235914,3.228667,186.7323,4.537424,0.3408982,3.93,0,2.222,188.8661,5.056359,0.3369906,2.76,0,0,0,3.209,92.2,3.212,2.973,3.492,0.228,0,5.552,13.6,3.825,102.4678,5.666,5.666,5.665,0
"2015-01-26 01:54:00",1235915,3.080667,186.7997,3.207814,0.3503421,3.7,0,2.322667,182.0064,7.508314,0.3622424,2.98,0,0,0,3.219,92.2,3.232,2.992,3.683,0.185,0,5.553,13.6,3.95,102.464,5.666,5.666,5.665,0
"2015-01-26 01:55:00",1235916,3.427333,186.268,4.104942,0.2516205,3.74,0,2.7,186.0012,4.146407,0.2922556,3.18,0,0,0,3.229,92,3.239,3.009,3.496,0.218,0,5.57,13.6,3.888,102.4604,5.666,5.666,5.665,0
"2015-01-26 01:56:00",1235917,3.340667,188.4668,3.030021,0.3181292,4.18,0,2.490667,187.2622,5.765124,0.3886467,3.13,0,0,0,3.217,92.1,3.218,2.987,3.658,0.303,0,5.542,13.6,4.2,102.4581,5.666,5.667,5.665,0
"2015-01-26 01:57:00",1235918,3.282666,188.5989,3.535499,0.2851308,3.69,0,2.352,183.9992,5.351454,0.3338103,2.99,0,0,0,3.217,92.2,3.223,2.991,3.638,0.259,0,5.549,13.6,4.138,102.4525,5.666,5.666,5.665,0
"2015-01-26 01:58:00",1235919,3.526,185.5325,3.878846,0.2252939,3.94,0,2.586,183.6636,6.773569,0.3447087,3,0,0,0,3.23,92.3,3.237,3.003,3.579,0.113,0,5.537,13.6,3.7,102.4489,5.666,5.666,5.665,0
"2015-01-26 01:59:00",1235920,3.564666,187.7997,4.068757,0.5604982,4.43,0,2.728,183.6647,4.436411,0.4685325,3.49,0,0,0,3.234,92.3,3.232,3.003,3.413,0.2,0,5.548,13.6,3.763,102.4474,5.665,5.666,5.665,0
"2015-01-26 02:00:00",1235921,3.504,184.8002,2.586619,0.2099461,3.9,0,2.298667,184.5283,6.472701,0.4238218,3.03,0,0,0,3.233,92.3,3.232,3.006,4.025,0.336,0,5.546,13.6,4.575,102.4457,5.665,5.666,5.665,0
"2015-01-26 02:01:00",1235922,3.74,186.3333,2.796427,0.2842768,4.2,0,2.330667,184.8661,3.555532,0.4232646,2.96,0,0,0,3.23,92.4,3.237,3.009,3.875,0.219,0,5.534,13.6,4.325,102.4498,5.665,5.666,5.665,0
"2015-01-26 02:02:00",1235923,3.477334,186.3328,3.533501,0.2040741,3.99,0,2.695333,182.2006,4.149556,0.2227964,3.06,0,0,0,3.234,92.4,3.237,3.01,4.271,0.241,0,5.547,13.6,4.638,102.4365,5.666,5.666,5.665,0
"2015-01-26 02:03:00",1235924,3.526666,184.3987,3.280866,0.2544973,3.93,0,2.632667,184.7327,5.577752,0.3170587,3.19,0,0,0,3.245,92.2,3.237,3.02,4.187,0.458,0,5.544,13.6,5.263,102.4351,5.666,5.667,5.665,0
"2015-01-26 02:04:00",1235925,3.598667,186.2669,4.357598,0.2630302,4.03,0,2.574667,186.6693,5.470684,0.4004309,3.15,0,0,0,3.232,92.6,3.237,3.011,4.096,0.202,0,5.564,13.6,4.388,102.4319,5.666,5.666,5.664,0
"2015-01-26 02:05:00",1235926,3.66,187.6038,5.014936,0.3380335,4.31,0,2.571333,186.0559,5.428083,0.4348312,3.39,0,0,0,3.247,92.4,3.24,3.014,4.008,0.321,0,5.562,13.6,4.513,102.4326,5.664,5.666,5.664,0
"2015-01-26 02:06:00",1235927,3.658666,185.2657,4.476939,0.3137062,4.29,0,2.756,185.6082,7.233138,0.5327638,3.71,0,0,0,3.251,92.6,3.239,3.017,4.408,0.286,0,5.568,13.6,4.825,102.432,5.665,5.665,5.664,0
"2015-01-26 02:07:00",1235928,3.556,184.8656,3.630082,0.4561257,4.5,0,2.704667,189.1319,6.060939,0.3468115,3.31,0,0,0,3.256,92.7,3.253,3.024,4.179,0.244,0,5.572,13.6,4.575,102.4338,5.664,5.666,5.664,0
"2015-01-26 02:08:00",1235929,3.744667,188.4651,4.453986,0.5028434,4.74,0,2.674,189.5376,4.770604,0.3898171,3.44,0,0,0,3.263,92.6,3.26,3.025,4.379,0.2,0,5.589,13.6,4.7,102.4302,5.666,5.666,5.665,0
"2015-01-26 02:09:00",1235930,3.878,188.1324,3.912885,0.2371272,4.18,0,2.614666,187.9379,6.070049,0.3291173,3.41,0,0,0,3.276,92.4,3.288,3.043,4.154,0.152,0,5.566,13.6,4.575,102.4288,5.665,5.666,5.665,0
"2015-01-26 02:10:00",1235931,3.658001,188.3334,4.20399,0.3530666,4.26,0,2.719333,184.3297,4.933372,0.3673775,3.24,0,0,0,3.279,92.5,3.301,3.038,4.242,0.219,0,5.574,13.6,4.575,102.4266,5.666,5.666,5.665,0
"2015-01-26 02:11:00",1235932,3.844,186.2671,3.043192,0.4114818,4.56,0,2.839333,189.1998,3.743412,0.337332,3.36,0,0,0,3.281,92.6,3.296,3.049,4.367,0.419,0,5.574,13.6,5.075,102.4291,5.666,5.666,5.664,0
"2015-01-26 02:12:00",1235933,3.779333,185.3996,4.044917,0.3825261,4.38,0,2.504666,188.1319,3.158623,0.2419881,3.08,0,0,0,3.265,92.7,3.263,3.025,4.4,0.206,0,5.568,13.6,4.7,102.4363,5.666,5.666,5.665,0
"2015-01-26 02:13:00",1235934,4.039333,184.8717,4.770006,0.4133032,4.67,0,2.532,187.0675,7.536095,0.4501585,3.26,0,0,0,3.279,92.6,3.304,3.051,4.583,0.253,0,5.568,13.6,5.075,102.4301,5.664,5.666,5.664,0
"2015-01-26 02:14:00",1235935,4.292,185.6008,3.701921,0.3470292,4.96,0,3.234667,185.6047,4.526039,0.5233975,3.97,0,0,0,3.309,92.5,3.311,3.095,4.475,0.345,0,5.567,13.6,5.2,102.4268,5.665,5.666,5.664,0
"2015-01-26 02:15:00",1235936,3.681333,185.799,3.249059,0.4480158,4.68,0,3.195334,187.7983,4.489673,0.3978084,4.02,0,0,0,3.317,92.6,3.311,3.099,4.312,0.491,0,5.57,13.6,5.013,102.4257,5.665,5.667,5.665,0
"2015-01-26 02:16:00",1235937,3.934667,183.934,3.784893,0.5450977,4.7,0,2.756,184.1986,6.662644,0.3881203,3.62,0,0,0,3.315,92.4,3.314,3.096,4.596,0.469,0,5.547,13.6,5.263,102.4215,5.664,5.665,5.664,0
"2015-01-26 02:17:00",1235938,3.798,184.1374,5.146502,0.4836555,4.66,0,2.949333,185.8668,6.247591,0.3595454,3.75,0,0,0,3.324,92.5,3.307,3.096,4.475,0.378,0,5.546,13.6,5.575,102.4201,5.665,5.665,5.664,0
"2015-01-26 02:18:00",1235939,3.882667,184.7321,3.783829,0.3308467,4.45,0,2.718667,185.7383,5.934617,0.4685419,3.38,0,0,0,3.316,92.4,3.315,3.096,4.608,0.263,0,5.565,13.6,5.075,102.4094,5.666,5.667,5.664,0
"2015-01-26 02:19:00",1235940,3.881333,183.3948,5.347864,0.5399243,5.3,0,3.184667,183.2683,6.241711,0.4081644,3.88,0,0,0,3.331,92.4,3.339,3.098,4.675,0.327,0,5.57,13.6,5.325,102.4072,5.666,5.666,5.664,0
"2015-01-26 02:20:00",1235941,4.08,186.8671,3.262764,0.4119709,4.79,0,2.894667,185.3349,5.422782,0.3486902,3.86,0,0,0,3.333,92.4,3.338,3.096,4.475,0.266,0,5.572,13.6,4.888,102.4069,5.666,5.666,5.664,0
"2015-01-26 02:21:00",1235942,3.576,183.6656,2.796111,0.3761701,4.5,0,2.714667,185.3942,6.105235,0.4307647,3.96,0,0,0,3.338,92.3,3.343,3.099,4.133,0.196,0,5.587,13.6,4.575,102.4097,5.666,5.666,5.665,0
"2015-01-26 02:22:00",1235943,3.974,187.0687,3.49085,0.488355,4.88,0,2.727333,187.1283,6.028642,0.3079928,3.49,0,0,0,3.339,92.4,3.356,3.102,4.387,0.364,0,5.591,13.6,4.95,102.4073,5.666,5.666,5.664,0
"2015-01-26 02:23:00",1235944,3.942667,186.518,7.176595,0.3952968,4.6,0,2.695333,188.8051,4.926948,0.5561398,3.86,0,0,0,3.353,92.5,3.372,3.121,3.983,0.226,0,5.591,13.6,4.263,102.406,5.665,5.666,5.664,0
"2015-01-26 02:24:00",1235945,4.174666,191.5998,3.2202,0.3969529,5.03,0,3.017333,189.3947,5.222104,0.4608755,3.97,0,0,0,3.36,92.5,3.372,3.135,3.792,0.235,0,5.596,13.6,4.263,102.4045,5.666,5.666,5.665,0
"2015-01-26 02:25:00",1235946,3.838667,188.3327,3.892285,0.297856,4.28,0,2.622,187.1362,4.909448,0.5460182,4.08,0,0,0,3.37,92.4,3.369,3.132,4.142,0.382,0,5.613,13.6,4.888,102.4016,5.666,5.666,5.665,0
"2015-01-26 02:26:00",1235947,3.454667,187.9333,4.216751,0.4266281,4.24,0,2.917333,190.3954,5.448638,0.2014106,3.22,0,0,0,3.357,92.7,3.349,3.098,3.733,0.411,0,5.611,13.6,4.325,102.4005,5.666,5.666,5.664,0
"2015-01-26 02:27:00",1235948,3.868,185.541,5.207644,0.4611753,4.54,0,2.657333,187.1918,6.407535,0.4451137,3.55,0,0,0,3.357,92.5,3.363,3.107,4.029,0.353,0,5.614,13.6,4.7,102.391,5.666,5.667,5.664,0
"2015-01-26 02:28:00",1235949,3.480666,186.4686,5.186906,0.3750105,4.2,0,2.64,189.1332,5.5707,0.4485087,3.43,0,0,0,3.359,92.7,3.361,3.11,4.171,0.254,0,5.614,13.6,4.7,102.3948,5.666,5.667,5.664,0
"2015-01-26 02:29:00",1235950,3.573333,184.8016,4.291172,0.4079162,4.15,0,2.313333,184.924,5.267208,0.3547143,3.11,0,0,0,3.35,92.7,3.365,3.104,3.758,0.273,0,5.619,13.6,4.263,102.3954,5.664,5.666,5.664,0
"2015-01-26 02:30:00",1235951,3.471334,185.1992,3.850043,0.337952,4.05,0,2.621333,184.6117,6.747419,0.4485364,3.49,0,0,0,3.356,92.6,3.367,3.132,3.754,0.344,0,5.626,13.6,4.138,102.3977,5.665,5.665,5.664,0
"2015-01-26 02:31:00",1235952,3.187333,184.0672,4.550769,0.3798854,4.11,0,2.488667,184.802,6.651227,0.4988235,3.28,0,0,0,3.36,92.6,3.358,3.118,3.563,0.389,0,5.609,13.6,4.2,102.3947,5.664,5.667,5.664,0
"2015-01-26 02:32:00",1235953,3.257333,186.9978,4.743732,0.3365207,3.86,0,2.551333,189.1939,6.759907,0.4009633,3.75,0,0,0,3.374,92.7,3.371,3.145,3.392,0.245,0,5.62,13.6,3.7,102.4041,5.666,5.667,5.664,0
"2015-01-26 02:33:00",1235954,3.024,183.7995,4.45963,0.1948948,3.47,0,2.569333,188.7957,5.177923,0.3459762,3.38,0,0,0,3.375,92.9,3.374,3.144,3.721,0.317,0,5.613,13.6,4.263,102.4069,5.665,5.666,5.665,0
"2015-01-26 02:34:00",1235955,3.048666,185.606,5.471729,0.3499689,3.67,0,2.349333,180.7928,7.07094,0.3403423,3.02,0,0,0,3.37,92.8,3.367,3.136,3.508,0.438,0,5.619,13.6,4.388,102.4057,5.664,5.665,5.664,0
"2015-01-26 02:35:00",1235956,3.297333,181.7997,2.662883,0.3309676,3.88,0,2.352666,184.0027,6.206345,0.2788659,2.85,0,0,0,3.369,92.8,3.372,3.14,3.958,0.276,0,5.631,13.6,4.638,102.4036,5.665,5.665,5.664,0
"2015-01-26 02:36:00",1235957,3.669333,176.7282,3.954686,0.19237,3.98,0,2.369334,170.8031,5.279585,0.2851776,3.18,0,0,0,3.383,92.6,3.377,3.158,3.671,0.323,0,5.631,13.6,4.138,102.4029,5.665,5.665,5.664,0
"2015-01-26 02:37:00",1235958,3.020667,179.1974,5.82128,0.3243756,3.49,0,2.248,186.3943,6.27559,0.3717025,3.18,0,0,0,3.396,92.3,3.38,3.158,3.438,0.232,0,5.652,13.6,3.763,102.404,5.664,5.665,5.664,0
"2015-01-26 02:38:00",1235959,3.406667,187.3371,4.782153,0.2539204,3.91,0,1.824667,184.1329,4.67309,0.3028282,2.46,0,0,0,3.401,92.3,3.397,3.158,3.496,0.262,0,5.663,13.6,4.012,102.3868,5.664,5.665,5.664,0
"2015-01-26 02:39:00",1235960,3.192667,182.9898,5.079096,0.2290696,3.64,0,2.355334,181.254,6.87665,0.3736463,3.03,0,0,0,3.393,92.4,3.379,3.155,3.242,0.4,0,5.678,13.6,4.012,102.3851,5.665,5.666,5.664,0
"2015-01-26 02:40:00",1235961,3.23,185.529,5.568842,0.4017462,4.04,0,2.217333,185.5364,4.482094,0.2831835,2.92,0,0,0,3.38,92.4,3.374,3.16,3.7,0.412,0,5.68,13.6,4.263,102.3853,5.664,5.665,5.664,0
"2015-01-26 02:41:00",1235962,2.82,185.1827,7.047807,0.2680796,3.46,0,2.207333,184.3987,5.962207,0.4033769,3.08,0,0,0,3.381,92.4,3.374,3.158,3.5,0.222,0,5.68,13.6,4.075,102.3854,5.665,5.665,5.664,0
"2015-01-26 02:42:00",1235963,3.141333,185.8687,4.686872,0.1800321,3.31,0,2.394667,185.4678,4.72864,0.3404873,2.96,0,0,0,3.403,92.2,3.379,3.156,3.625,0.375,0,5.68,13.6,4.263,102.3854,5.665,5.665,5.664,0
"2015-01-26 02:43:00",1235964,3.084,184.596,5.814807,0.3555803,3.72,0,2.335333,181.0684,7.048649,0.1988925,2.74,0,0,0,3.396,92.5,3.375,3.156,4.367,0.448,0,5.682,13.6,5.2,102.3825,5.665,5.665,5.664,0
"2015-01-26 02:44:00",1235965,3.165333,184.3366,3.942204,0.3971543,3.85,0,2.590667,183.6044,5.984498,0.4502217,3.47,0,0,0,3.391,92.6,3.383,3.159,3.908,0.335,0,5.699,13.6,4.325,102.3776,5.665,5.665,5.664,0
"2015-01-26 02:45:00",1235966,3.648,185.5339,3.073579,0.2784768,4.23,0,2.654,180.6684,6.541491,0.319704,3.57,0,0,0,3.395,92.4,3.374,3.159,4.104,0.411,0,5.68,13.6,4.763,102.3774,5.665,5.665,5.664,0
"2015-01-26 02:46:00",1235967,3.46,184.8141,5.892275,0.2464684,3.83,0,2.834,182.0056,3.737562,0.3731631,3.41,0,0,0,3.402,92.6,3.386,3.16,4.196,0.384,0,5.672,13.6,4.825,102.3747,5.665,5.665,5.664,0
"2015-01-26 02:47:00",1235968,3.254,187.4022,5.311173,0.2893625,3.82,0,2.880667,189.6077,8.215472,0.3835703,3.68,0,0,0,3.423,92.4,3.398,3.158,4.038,0.286,0,5.677,13.6,4.513,102.373,5.665,5.665,5.664,0
"2015-01-26 02:48:00",1235969,3.352,186.1975,5.355427,0.3856112,3.95,0,2.416,183.6602,7.194482,0.3605145,3.28,0,0,0,3.428,92.4,3.427,3.168,3.842,0.197,0,5.682,13.6,4.138,102.3684,5.665,5.666,5.665,0
"2015-01-26 02:49:00",1235970,3.297333,185.2055,5.536977,0.3233051,3.96,0,2.924667,186.3316,4.155232,0.4861531,3.72,0,0,0,3.431,92.4,3.435,3.177,3.563,0.16,0,5.7,13.6,3.888,102.367,5.665,5.665,5.664,0
"2015-01-26 02:50:00",1235971,3.460667,184.5322,3.878238,0.2596014,3.87,0,2.59,181.0654,5.344531,0.387436,3.27,0,0,0,3.435,92.3,3.446,3.189,3.867,0.484,0,5.701,13.6,4.575,102.3637,5.665,5.665,5.664,0
"2015-01-26 02:51:00",1235972,3.615333,183.6631,4.583052,0.6084939,4.69,0,2.993333,181.728,6.221292,0.3511252,3.61,0,0,0,3.435,92.2,3.446,3.189,3.871,0.521,0,5.716,13.6,5.013,102.3593,5.665,5.665,5.664,0
"2015-01-26 02:52:00",1235973,3.872,187.0668,2.515534,0.4186359,4.52,0,2.584,184.6658,4.360708,0.3001733,3.06,0,0,0,3.429,92.2,3.449,3.189,4.221,0.413,0,5.695,13.6,5.013,102.3633,5.665,5.665,5.664,0
"2015-01-26 02:53:00",1235974,3.565334,186.6032,4.205812,0.3423228,4.31,0,3.209333,183.6712,5.310283,0.5081006,4.34,0,0,0,3.431,92.5,3.436,3.186,4.317,0.319,0,5.699,13.6,4.825,102.3624,5.665,5.665,5.664,0
"2015-01-26 02:54:00",1235975,4.165333,183.0688,5.845602,0.4933406,5.03,0,3.11,181.8568,7.405676,0.4479732,4.07,0,0,0,3.431,92.7,3.448,3.193,4.237,0.179,0,5.712,13.6,4.575,102.3605,5.665,5.666,5.664,0
"2015-01-26 02:55:00",1235976,3.936,182.8647,5.149045,0.5838699,4.96,0,3.146667,183.7382,6.534629,0.5369378,4.06,0,0,0,3.471,92.2,3.497,3.249,4.138,0.273,0,5.701,13.6,4.825,102.359,5.664,5.665,5.664,0
"2015-01-26 02:56:00",1235977,3.764,183.5373,5.484818,0.4084573,4.46,0,2.974,184.6662,3.993348,0.3633327,3.65,0,0,0,3.483,92.1,3.513,3.249,4.175,0.303,0,5.713,13.6,4.7,102.3515,5.665,5.665,5.664,0
"2015-01-26 02:57:00",1235978,3.403333,182.5329,2.629223,0.3118476,4.21,0,2.262,180.8669,6.998801,0.4215242,2.85,0,0,0,3.482,92.2,3.505,3.251,3.704,0.382,0,5.687,13.6,4.263,102.3497,5.665,5.665,5.665,0
"2015-01-26 02:58:00",1235979,2.922,187.9357,5.60044,0.3025051,3.64,0,2.56,186.2698,4.997249,0.413731,3.44,0,0,0,3.473,92.6,3.455,3.242,3.388,0.372,0,5.671,13.6,3.95,102.3512,5.665,5.666,5.664,0
"2015-01-26 02:59:00",1235980,3.208,187.7328,3.254367,0.277157,3.59,0,2.626667,185.0011,4.544934,0.4654412,3.31,0,0,0,3.456,92.7,3.442,3.201,3.771,0.336,0,5.604,13.6,4.325,102.3482,5.664,5.665,5.663,0
"2015-01-26 03:00:00",1235981,3.546,184.0035,3.964801,0.4059032,4.06,0,2.082,183.2934,8.125367,0.3344688,2.89,0,0,0,3.44,92.8,3.444,3.191,3.621,0.34,0,5.653,13.6,4.2,102.3484,5.665,5.665,5.664,0
"2015-01-26 03:01:00",1235982,3.622667,183.8696,4.513317,0.4268875,4.26,0,2.624667,181.1286,6.777524,0.2862602,3.08,0,0,0,3.456,92.5,3.465,3.237,3.425,0.174,0,5.686,13.6,3.7,102.3482,5.664,5.665,5.664,0
"2015-01-26 03:02:00",1235983,3.501334,184.7347,4.201163,0.291796,4.02,0,2.619334,185.085,7.5557,0.3557615,3.19,0,0,0,3.47,92.2,3.487,3.248,4.171,0.219,0,5.631,13.6,4.575,102.3464,5.665,5.665,5.664,0
"2015-01-26 03:03:00",1235984,3.384,181.5403,6.392489,0.3637544,4.2,0,2.855333,180.7329,4.696071,0.3417575,3.37,0,0,0,3.476,92.1,3.469,3.246,4.396,0.316,0,5.622,13.6,4.95,102.3455,5.665,5.665,5.664,0
"2015-01-26 03:04:00",1235985,3.517333,177.0031,5.339314,0.259113,3.98,0,2.621333,172.0696,5.946719,0.3661852,3.18,0,0,0,3.461,92.1,3.456,3.244,3.871,0.534,0,5.629,13.6,4.763,102.344,5.666,5.666,5.664,0
"2015-01-26 03:05:00",1235986,3.57,174.6657,3.258403,0.3529117,4.28,0,2.43,170.4866,5.803792,0.2704071,2.96,0,0,0,3.457,92.4,3.451,3.238,3.683,0.442,0,5.566,13.6,5.013,102.3437,5.664,5.665,5.664,0
"2015-01-26 03:06:00",1235987,3.336,177.7871,6.776035,0.2439891,3.82,0,2.353333,170.8807,8.921176,0.3792214,3.07,0,0,0,3.445,92.4,3.45,3.233,3.563,0.501,0,5.594,13.6,4.638,102.341,5.665,5.665,5.664,0
"2015-01-26 03:07:00",1235988,3.104,174.0078,6.204929,0.3095545,3.59,0,2.483333,174.4014,5.55577,0.3438152,3.3,0,0,0,3.439,92.4,3.45,3.209,3.604,0.449,0,5.584,13.6,4.513,102.3407,5.664,5.665,5.664,0
"2015-01-26 03:08:00",1235989,3.76,179.4024,7.298407,0.5760903,4.52,0,2.964667,173.787,10.80578,0.5886468,3.88,0,0,0,3.44,92.5,3.45,3.195,4.25,0.529,0,5.568,13.6,5.263,102.3385,5.664,5.665,5.664,0
"2015-01-26 03:09:00",1235990,3.104667,185.7349,4.432845,0.3805586,4.16,0,2.459334,186.1113,9.81276,0.2995879,3.1,0,0,0,3.469,92.1,3.508,3.246,3.254,0.402,0,5.614,13.6,3.95,102.3394,5.665,5.665,5.664,0
"2015-01-26 03:10:00",1235991,2.693333,188.6703,5.674172,0.3319572,3.39,0,2.084,189.1218,9.869189,0.3289336,2.7,0,0,0,3.485,92.5,3.514,3.249,3.096,0.286,0,5.605,13.6,3.638,102.3395,5.665,5.665,5.665,0
"2015-01-26 03:11:00",1235992,2.926,177.1426,6.638659,0.2658521,3.4,0,2.442667,183.4643,6.268129,0.3222311,2.97,0,0,0,3.486,92.5,3.508,3.249,3.533,0.128,0,5.653,13.6,3.763,102.3391,5.665,5.665,5.664,0
"2015-01-26 03:12:00",1235993,2.986,185.3322,3.925835,0.2111808,3.41,0,1.890666,184.5428,6.381851,0.1994481,2.36,0,0,0,3.471,92.6,3.455,3.249,3.354,0.189,0,5.657,13.6,3.763,102.3368,5.665,5.665,5.665,0
"2015-01-26 03:13:00",1235994,2.802,178.8006,5.318046,0.2526183,3.2,0,2.392667,176.7355,5.088213,0.3302215,2.85,0,0,0,3.461,92.5,3.45,3.225,3.458,0.367,0,5.663,13.6,4.2,102.3331,5.664,5.665,5.664,0
"2015-01-26 03:14:00",1235995,3.333333,175.4008,3.157692,0.2373371,3.76,0,2.193333,173.4841,7.049014,0.3179657,2.78,0,0,0,3.445,92.5,3.45,3.223,3.525,0.485,0,5.68,13.6,4.2,102.3326,5.665,5.665,5.664,0
"2015-01-26 03:15:00",1235996,3.518667,176.7321,4.5814,0.2828396,4.01,0,2.692,174.917,10.07819,0.5938372,3.66,0,0,0,3.44,92.4,3.45,3.214,3.808,0.19,0,5.681,13.6,4.388,102.3312,5.664,5.665,5.664,0
"2015-01-26 03:16:00",1235997,3.369333,183.9974,4.24123,0.2893088,3.76,0,2.704,183.2048,6.20757,0.5554553,3.5,0,0,0,3.445,92,3.45,3.221,3.467,0.276,0,5.69,13.6,3.95,102.3333,5.665,5.665,5.664,0
"2015-01-26 03:17:00",1235998,3.179333,184.1356,3.963166,0.255329,3.65,0,2.352667,176.4696,5.652838,0.3971308,3.01,0,0,0,3.441,92.1,3.45,3.201,3.396,0.337,0,5.663,13.6,4.2,102.3281,5.665,5.665,5.664,0
"2015-01-26 03:18:00",1235999,3.358,186.0675,5.775818,0.419479,4.4,0,2.290667,183.9413,8.270245,0.2742618,2.79,0,0,0,3.443,92.2,3.45,3.207,3.717,0.21,0,5.662,13.6,4.075,102.3245,5.665,5.665,5.664,0
"2015-01-26 03:19:00",1236000,3.134667,184.5347,6.117151,0.3466962,3.65,0,2.522666,182.6639,6.157877,0.3091595,2.97,0,0,0,3.438,92.3,3.45,3.195,3.871,0.441,0,5.678,13.6,4.575,102.3216,5.665,5.665,5.664,0
"2015-01-26 03:20:00",1236001,3.499334,177.9974,5.067575,0.3920113,4.15,0,2.227333,174.9348,6.359034,0.3321338,2.77,0,0,0,3.437,92.5,3.45,3.205,3.804,0.427,0,5.68,13.6,4.513,102.3163,5.664,5.665,5.664,0
"2015-01-26 03:21:00",1236002,3.548667,183.5318,4.785236,0.2928223,3.99,0,2.64,183.9837,7.449694,0.4422819,3.43,0,0,0,3.443,92.3,3.45,3.242,4.346,0.396,0,5.695,13.6,4.95,102.3227,5.665,5.665,5.664,0
"2015-01-26 03:22:00",1236003,3.532667,190.79,7.401621,0.4628386,4.32,0,2.972,182.692,10.29942,0.7887137,4.75,0,0,0,3.451,92.4,3.45,3.243,4.358,0.79,0,5.717,13.6,5.7,102.3346,5.665,5.665,5.664,0
"2015-01-26 03:23:00",1236004,3.496667,184.2615,5.623459,0.3600678,4.23,0,2.958,184.6568,7.919169,0.3660455,3.49,0,0,0,3.451,92.3,3.462,3.247,4.421,0.233,0,5.722,13.6,4.7,102.3259,5.664,5.665,5.664,0
"2015-01-26 03:24:00",1236005,3.926,187.932,4.877508,0.2584002,4.32,0,2.932,187.9246,6.740588,0.5669121,4.05,0,0,0,3.46,92.4,3.453,3.249,4.204,0.244,0,5.725,13.6,4.513,102.3291,5.665,5.665,5.664,0
"2015-01-26 03:25:00",1236006,3.908666,188.3292,5.371932,0.1590332,4.17,0,2.614,185.9316,6.047904,0.4065103,3.08,0,0,0,3.46,92.4,3.45,3.249,4.054,0.383,0,5.728,13.6,4.763,102.326,5.665,5.665,5.664,0
"2015-01-26 03:26:00",1236007,3.520667,186.1478,6.366933,0.5415961,4.42,0,2.652,186.0662,6.166269,0.4625177,3.34,0,0,0,3.461,92.3,3.499,3.249,4.008,0.294,0,5.741,13.6,4.7,102.3225,5.665,5.665,5.664,0
"2015-01-26 03:27:00",1236008,3.82,184.0648,3.713275,0.3135179,4.27,0,2.937333,183.5968,5.850002,0.2864371,3.41,0,0,0,3.465,92.3,3.481,3.249,4.237,0.182,0,5.743,13.6,4.513,102.3221,5.664,5.665,5.664,0
"2015-01-26 03:28:00",1236009,3.745334,183.6004,2.443869,0.4474649,4.41,0,2.928667,181.4664,3.895538,0.4407095,3.61,0,0,0,3.46,92.3,3.456,3.249,3.787,0.304,0,5.746,13.6,4.138,102.3166,5.665,5.665,5.664,0
"2015-01-26 03:29:00",1236010,3.903333,182.2661,2.743608,0.2742424,4.4,0,2.921333,180.0666,5.219558,0.3069391,3.49,0,0,0,3.465,92.4,3.502,3.249,4.192,0.372,0,5.761,13.6,4.763,102.3168,5.664,5.665,5.664,0
"2015-01-26 03:30:00",1236011,4.222,181.8637,4.317168,0.4803082,4.98,0,3.232666,182.9452,6.24846,0.4538644,3.97,0,0,0,3.481,92.2,3.525,3.281,4.371,0.45,0,5.767,13.6,4.95,102.3122,5.665,5.665,5.664,0
"2015-01-26 03:31:00",1236012,3.815333,189.25,6.246737,0.4021421,4.35,0,2.982,188.7991,3.186715,0.2827532,3.66,0,0,0,3.493,92.1,3.527,3.286,4.821,0.24,0,5.783,13.6,5.325,102.3131,5.664,5.665,5.664,0
"2015-01-26 03:32:00",1236013,3.72,186.6004,5.508473,0.3539303,4.44,0,2.925334,183.9343,5.257554,0.3673303,3.71,0,0,0,3.493,92.4,3.522,3.283,4.254,0.509,0,5.786,13.6,5.075,102.3137,5.664,5.665,5.664,0
"2015-01-26 03:33:00",1236014,3.793334,187.2027,4.1326,0.5895045,4.91,0,3.050667,188.1934,5.584019,0.5015106,4.05,0,0,0,3.487,92.5,3.522,3.277,4.537,0.511,0,5.788,13.6,5.388,102.3114,5.665,5.665,5.664,0
"2015-01-26 03:34:00",1236015,4.452667,187.7989,4.474655,0.6115932,5.51,0,2.954,188.2726,6.145927,0.491878,3.77,0,0,0,3.501,92.5,3.527,3.299,4.412,0.408,0,5.788,13.6,5.075,102.3084,5.663,5.665,5.663,0
"2015-01-26 03:35:00",1236016,3.758667,189.4654,4.271324,0.4783147,4.69,0,3.218667,185.8657,4.673911,0.5276219,4.03,0,0,0,3.514,92.6,3.527,3.307,4.837,0.332,0,5.8,13.6,5.388,102.3069,5.664,5.665,5.663,0
"2015-01-26 03:36:00",1236017,3.986667,189.6645,4.330119,0.3375137,4.66,0,2.964667,188.2695,4.848324,0.4271747,4.11,0,0,0,3.53,92.4,3.555,3.321,4.204,0.515,0,5.807,13.6,4.888,102.3045,5.664,5.665,5.664,0
"2015-01-26 03:37:00",1236018,4.097333,189.4625,5.09494,0.4771927,4.82,0,3.314,191.863,6.288099,0.5354849,4.51,0,0,0,3.537,92.4,3.566,3.326,4.4,0.6,0,5.837,13.6,5.388,102.3051,5.664,5.665,5.664,0
"2015-01-26 03:38:00",1236019,3.988667,190.4654,3.703034,0.3539655,4.75,0,2.924,189.679,7.475407,0.4217392,3.63,0,0,0,3.543,92.4,3.561,3.325,4.721,0.614,0,5.842,13.6,5.95,102.3084,5.664,5.665,5.664,0
"2015-01-26 03:39:00",1236020,4.026,188.4659,4.628957,0.8569931,5.35,0,2.799333,189.9507,6.388131,0.4109253,3.36,0,0,0,3.577,92.2,3.601,3.339,4.167,0.229,0,5.841,13.6,4.7,102.305,5.664,5.665,5.664,0
"2015-01-26 03:40:00",1236021,4.102,192.1998,4.133051,0.3575882,4.78,0,3.193333,189.335,4.810978,0.53824,4.17,0,0,0,3.602,92.2,3.616,3.402,4.046,0.297,0,5.851,13.6,4.638,102.3019,5.665,5.665,5.664,0
"2015-01-26 03:41:00",1236022,4.353333,187.6014,4.657644,0.4234724,5.26,0,3.282666,183.7994,3.672834,0.7806276,4.75,0,0,0,3.586,92.5,3.603,3.378,4.342,0.434,0,5.85,13.6,5.138,102.3015,5.665,5.665,5.664,0
"2015-01-26 03:42:00",1236023,4.143333,191.6711,5.118469,0.5574903,4.93,0,3.469333,186.1107,7.51581,0.6903087,4.92,0,0,0,3.583,92.5,3.603,3.355,4.708,0.697,0,5.851,13.6,5.763,102.2915,5.664,5.665,5.664,0
"2015-01-26 03:43:00",1236024,3.884667,186.2578,5.762046,0.3482885,4.7,0,2.920667,189.8001,6.69265,0.4181143,3.81,0,0,0,3.578,92.6,3.603,3.345,4.396,0.274,0,5.849,13.6,4.825,102.2856,5.665,5.665,5.664,0
"2015-01-26 03:44:00",1236025,3.501333,187.1277,4.685465,0.2554438,3.95,0,2.544,187.5315,6.160553,0.4552187,3.45,0,0,0,3.56,92.8,3.603,3.327,4.187,0.316,0,5.871,13.6,4.825,102.286,5.664,5.665,5.664,0
"2015-01-26 03:45:00",1236026,4.094667,185.3238,5.268739,0.4597661,5.13,0,3.117333,183.7356,4.724292,0.4093322,3.86,0,0,0,3.563,92.6,3.603,3.327,4.046,0.297,0,5.874,13.6,4.7,102.2816,5.665,5.665,5.663,0
"2015-01-26 03:46:00",1236027,3.722,185.0665,2.743393,0.3838785,4.35,0,2.845333,182.8679,5.746714,0.3746797,3.71,0,0,0,3.56,92.4,3.603,3.326,4.158,0.23,0,5.836,13.6,4.45,102.2801,5.665,5.665,5.664,0
"2015-01-26 03:47:00",1236028,3.64,181.4684,5.184742,0.2899195,4.25,0,2.905334,180.5262,5.698471,0.5340145,3.97,0,0,0,3.559,92.5,3.592,3.327,4.042,0.158,0,5.856,13.6,4.388,102.2753,5.664,5.666,5.663,0
"2015-01-26 03:48:00",1236029,3.596667,183.6002,4.270336,0.3358505,4.09,0,2.716667,182.1332,5.791449,0.4480427,3.61,0,0,0,3.541,92.6,3.579,3.325,3.979,0.437,0,5.865,13.6,4.7,102.2716,5.665,5.665,5.664,0
"2015-01-26 03:49:00",1236030,3.991333,180.9977,3.845272,0.3474836,4.49,0,2.878667,179.8308,7.352676,0.4337106,3.61,0,0,0,3.549,92.3,3.588,3.323,3.975,0.38,0,5.883,13.6,4.513,102.2727,5.665,5.665,5.664,0
"2015-01-26 03:50:00",1236031,3.771333,182.0044,6.590505,0.4504349,4.59,0,2.900667,184.8672,3.574795,0.3363424,3.51,0,0,0,3.56,92.2,3.603,3.334,4.042,0.678,0,5.874,13.6,5.075,102.2751,5.665,5.665,5.664,0
"2015-01-26 03:51:00",1236032,3.753333,183.2675,3.472565,0.4596182,4.94,0,3.165334,182.7347,7.249604,0.4499462,4,0,0,0,3.56,92.4,3.602,3.336,4.038,0.375,0,5.886,13.6,4.825,102.2789,5.664,5.665,5.664,0
"2015-01-26 03:52:00",1236033,3.931333,180.8075,4.378651,0.3112955,4.66,0,3.254,181.4683,5.860124,0.4858641,3.93,0,0,0,3.56,92.5,3.601,3.335,4.337,0.671,0,5.888,13.6,5.388,102.268,5.665,5.665,5.664,0
"2015-01-26 03:53:00",1236034,4.075334,184.3325,3.735014,0.3151479,4.61,0,2.882667,181.8674,9.269716,0.3973154,3.56,0,0,0,3.56,92.3,3.603,3.341,4.6,0.355,0,5.877,13.6,5.263,102.265,5.665,5.665,5.663,0
"2015-01-26 03:54:00",1236035,4.077333,182.9371,5.478942,0.3276068,4.83,0,2.73,184.8073,7.002179,0.4527988,3.66,0,0,0,3.556,92.5,3.599,3.327,4.454,0.475,0,5.896,13.6,5.325,102.2644,5.663,5.665,5.663,0
"2015-01-26 03:55:00",1236036,3.861333,181.0657,3.355259,0.4158984,4.64,0,3.104,180.7321,5.168409,0.3960774,3.88,0,0,0,3.552,92.5,3.598,3.331,4.175,0.379,0,5.879,13.6,4.888,102.2656,5.664,5.665,5.664,0
"2015-01-26 03:56:00",1236037,3.612666,181.4659,3.499158,0.4047463,4.45,0,2.842,185.1304,6.836954,0.4810294,3.85,0,0,0,3.56,92.4,3.597,3.337,4.387,0.496,0,5.89,13.6,5.263,102.2655,5.664,5.665,5.664,0
"2015-01-26 03:57:00",1236038,3.998,186.3235,5.612338,0.4817635,4.82,0,3.104666,182.3986,4.895382,0.4563313,3.93,0,0,0,3.56,92.4,3.597,3.325,4.45,0.659,0,5.914,13.6,5.638,102.2672,5.665,5.665,5.664,0
"2015-01-26 03:58:00",1236039,3.762667,185.531,4.743256,0.4909917,4.8,0,2.512,185.8685,6.063527,0.4251619,3.57,0,0,0,3.565,92.6,3.59,3.327,4.008,0.192,0,5.899,13.6,4.513,102.2654,5.664,5.665,5.664,0
"2015-01-26 03:59:00",1236040,4.037333,189.7321,5.880063,0.3249095,4.89,0,3.053333,190.4541,6.305299,0.5575143,3.96,0,0,0,3.567,92.7,3.586,3.327,4.254,0.379,0,5.911,13.6,5.013,102.2612,5.665,5.665,5.664,0
"2015-01-26 04:00:00",1236041,3.930667,189.9327,4.793429,0.4118651,4.68,0,2.861333,190.0576,6.046435,0.3844627,3.5,0,0,0,3.571,92.6,3.594,3.342,4.658,0.457,0,5.926,13.6,5.7,102.2597,5.664,5.665,5.664,0
"2015-01-26 04:01:00",1236042,3.606667,186.9966,7.962848,0.5515272,4.76,0,3.082,187.9571,9.060558,0.4212236,3.6,0,0,0,3.559,92.4,3.599,3.354,4.854,0.402,0,5.926,13.6,5.45,102.2578,5.665,5.665,5.664,0
"2015-01-26 04:02:00",1236043,4.365333,192.5986,4.223058,0.5118446,5.34,0,3.070667,192.3328,4.283267,0.516068,3.83,0,0,0,3.564,92.5,3.601,3.362,4.542,0.403,0,5.904,13.6,5.138,102.2566,5.664,5.665,5.664,0
"2015-01-26 04:03:00",1236044,4.096667,193.4565,7.061401,0.3071735,4.64,0,2.78,191.9527,11.76423,0.6326768,3.74,0,0,0,3.588,92.6,3.601,3.395,4.587,0.586,0,5.924,13.6,5.888,102.2536,5.664,5.665,5.664,0
"2015-01-26 04:04:00",1236045,3.922,192.7879,6.145831,0.629965,5.01,0,2.782,189.3358,5.09123,0.6532605,3.93,0,0,0,3.59,92.6,3.598,3.381,4.492,0.476,0,5.921,13.6,5.388,102.2534,5.665,5.665,5.664,0
"2015-01-26 04:05:00",1236046,4.056,193.3995,5.677957,0.3304098,4.58,0,2.630666,195.3326,5.616603,0.3262814,3.18,0,0,0,3.59,92.6,3.602,3.399,4.138,0.354,0,5.909,13.6,4.763,102.256,5.665,5.665,5.663,0
"2015-01-26 04:06:00",1236047,4.168,192.4679,4.922034,0.4915444,5.17,0,2.806667,196.2786,7.154085,0.5124277,3.8,0,0,0,3.601,92.5,3.634,3.405,4.496,0.342,0,5.908,13.6,5.2,102.2555,5.664,5.665,5.664,0
"2015-01-26 04:07:00",1236048,4.186667,197.9969,7.390822,0.3718363,4.61,0,2.767333,198.6008,3.261291,0.3861342,3.73,0,0,0,3.617,92.3,3.662,3.41,3.933,0.352,0,5.913,13.6,4.575,102.2555,5.665,5.665,5.663,0
"2015-01-26 04:08:00",1236049,4.053333,197.8006,4.77705,0.2703003,4.46,0,3.282666,199.9284,4.231655,0.4688492,3.96,0,0,0,3.615,92.2,3.66,3.406,3.862,0.443,0,5.911,13.6,4.388,102.2546,5.663,5.665,5.663,0
"2015-01-26 04:09:00",1236050,3.752667,197.1288,4.947529,0.3864793,4.23,0,3.522666,195.8683,4.095578,0.477109,4.4,0,0,0,3.633,92.2,3.667,3.411,4.358,0.605,0,5.911,13.6,5.95,102.2549,5.665,5.665,5.664,0
"2015-01-26 04:10:00",1236051,4.318666,193.4112,6.36808,0.7099846,5.27,0,3.778,189.8077,6.651479,0.3186262,4.28,0,0,0,3.637,92.3,3.666,3.425,4.546,0.469,0,5.908,13.6,5.825,102.2536,5.665,5.665,5.664,0
"2015-01-26 04:11:00",1236052,4.096,191.8666,4.454405,0.4327555,4.69,0,3.062667,188.7345,5.93691,0.4525994,3.79,0,0,0,3.649,92.5,3.676,3.447,4.908,0.542,0,5.913,13.6,5.825,102.2519,5.664,5.665,5.664,0
"2015-01-26 04:12:00",1236053,4.433333,193.0018,4.923433,0.6735642,5.62,0,3.743333,191.5965,7.723488,0.6940381,4.91,0,0,0,3.676,92.6,3.703,3.466,4.867,0.266,0,5.932,13.6,5.513,102.2501,5.665,5.665,5.664,0
"2015-01-26 04:13:00",1236054,4.465333,193.5328,2.825017,0.4223879,5.29,0,3.780667,188.9251,6.594582,0.5431203,4.53,0,0,0,3.7,92.7,3.692,3.462,5.275,0.349,0,5.927,13.6,5.825,102.2531,5.664,5.665,5.664,0
"2015-01-26 04:14:00",1236055,4.082,189.93,4.95752,0.4700099,4.69,0,3.554667,189.735,5.601179,0.3074599,3.98,0,0,0,3.697,92.7,3.7,3.462,4.671,0.305,0,5.93,13.6,5.2,102.2574,5.664,5.665,5.664,0
"2015-01-26 04:15:00",1236056,4.380667,190.7316,4.371487,0.6516795,5.49,0,3.096,187.0045,8.9024,0.5530377,4.28,0,0,0,3.701,92.4,3.742,3.488,3.896,0.358,0,5.932,13.6,4.7,102.2573,5.664,5.665,5.664,0
"2015-01-26 04:16:00",1236057,3.914667,189.0004,5.364667,0.666892,5.38,0,3.558667,188.3991,3.94559,0.4289035,4.41,0,0,0,3.689,92.5,3.703,3.47,3.992,0.459,0,5.928,13.6,4.888,102.2553,5.665,5.665,5.664,0
"2015-01-26 04:17:00",1236058,4.461334,188.9341,6.058856,0.5100308,5.65,0,3.26,192.3879,8.474723,0.4562602,4.19,0,0,0,3.687,92.4,3.687,3.465,4.379,0.415,0,5.917,13.6,5.013,102.2514,5.664,5.665,5.664,0
"2015-01-26 04:18:00",1236059,4.672,191.9331,3.129654,0.3629545,5.33,0,3.21,186.5185,7.69474,0.4621399,3.93,0,0,0,3.683,92.5,3.705,3.465,4.083,0.156,0,5.904,13.6,4.325,102.2557,5.664,5.665,5.664,0
"2015-01-26 04:19:00",1236060,4.436666,193.7997,3.037227,0.4517325,5.34,0,2.991333,193.5354,3.517864,0.7883728,4.8,0,0,0,3.691,92.6,3.742,3.474,3.629,0.325,0,5.895,13.6,4.263,102.2566,5.664,5.665,5.663,0
"2015-01-26 04:20:00",1236061,3.722,196.0661,3.413882,0.3088301,4.48,0,2.842667,195.5972,5.593064,0.4534823,3.6,0,0,0,3.706,92.6,3.733,3.475,4.05,0.312,0,5.913,13.6,4.575,102.2516,5.665,5.665,5.664,0
"2015-01-26 04:21:00",1236062,3.874667,191.87,5.108885,0.5226199,4.83,0,2.738,188.0694,4.310176,0.5035236,3.32,0,0,0,3.701,92.7,3.727,3.474,4.179,0.331,0,5.93,13.6,4.763,102.2399,5.664,5.665,5.663,0
"2015-01-26 04:22:00",1236063,4.064,192.1261,7.899724,0.4508037,4.91,0,2.671333,187.0561,9.054323,0.4260182,3.29,0,0,0,3.693,93,3.708,3.464,4.479,0.398,0,5.927,13.6,5.2,102.2454,5.664,5.665,5.663,0
"2015-01-26 04:23:00",1236064,4.336,186.7337,5.271523,0.3172969,5.03,0,3.402,185.8695,3.979877,0.4625033,4.71,0,0,0,3.693,92.9,3.727,3.469,4.883,0.381,0,5.925,13.6,5.45,102.2297,5.664,5.665,5.664,0
"2015-01-26 04:24:00",1236065,4.285333,188.1327,3.242202,0.3370037,4.87,0,2.949333,185.5322,4.78499,0.5189665,3.64,0,0,0,3.703,92.6,3.737,3.497,4.946,0.428,0,5.939,13.6,5.7,102.2319,5.665,5.665,5.664,0
"2015-01-26 04:25:00",1236066,4.662001,186.7984,4.165194,0.5912269,5.94,0,3.392,182.545,6.631852,0.3476435,3.9,0,0,0,3.701,92.7,3.72,3.483,4.529,0.379,0,5.939,13.6,5.2,102.2241,5.664,5.665,5.664,0
"2015-01-26 04:26:00",1236067,5.046667,184.9364,4.594063,0.4317509,5.72,0,4.115333,189.1373,6.038338,0.6870309,5.8,0,0,0,3.708,92.6,3.743,3.503,4.246,0.285,0,5.925,13.6,4.7,102.231,5.664,5.665,5.664,0
"2015-01-26 04:27:00",1236068,4.26,192.0003,6.536505,0.5827636,5.12,0,3.109333,192.2601,5.820637,0.4985775,3.8,0,0,0,3.736,92.5,3.752,3.527,4.375,0.57,0,5.935,13.6,5.575,102.2236,5.664,5.665,5.664,0
"2015-01-26 04:28:00",1236069,4.213334,191.946,6.941565,0.565658,5.09,0,3.230667,191.3857,5.907485,0.5172552,4.11,0,0,0,3.729,92.6,3.742,3.508,5.142,0.478,0,5.92,13.6,5.888,102.221,5.664,5.665,5.664,0
"2015-01-26 04:29:00",1236070,4.11,191.7389,5.978446,0.5654261,5.21,0,3.142,189.537,6.538364,0.7397856,4.51,0,0,0,3.71,92.8,3.736,3.498,4.837,0.415,0,5.903,13.6,5.575,102.2187,5.665,5.665,5.664,0
"2015-01-26 04:30:00",1236071,4.728667,190.258,5.415968,0.3337837,5.2,0,3.832,184.4059,7.479503,0.4924389,4.34,0,0,0,3.71,92.8,3.738,3.495,4.729,0.347,0,5.877,13.6,5.575,102.2287,5.666,5.666,5.664,0
"2015-01-26 04:31:00",1236072,4.433333,187.202,4.42923,0.630298,5.8,0,3.544667,185.1302,4.854203,0.5502832,4.38,0,0,0,3.71,92.8,3.741,3.504,4.758,0.405,0,5.896,13.6,5.7,102.2239,5.666,5.668,5.665,0
"2015-01-26 04:32:00",1236073,4.688666,182.4013,3.911004,0.6820837,5.72,0,3.07,184.1361,6.359997,0.6239871,4.62,0,0,0,3.736,92.6,3.748,3.537,4.704,0.266,0,5.877,13.6,5.325,102.2178,5.669,5.669,5.666,0
"2015-01-26 04:33:00",1236074,5.588,191.4707,5.375469,0.6329528,6.47,0,3.750667,187.3997,5.99428,0.8052533,5.47,0,0,0,3.743,92.5,3.779,3.554,4.712,0.889,0,5.883,13.6,6.638,102.2244,5.669,5.671,5.669,0
"2015-01-26 04:34:00",1236075,4.751333,193.0671,5.993639,0.5117143,5.75,0,4.127334,192.663,6.159367,0.7947031,5.67,0,0,0,3.77,92.4,3.817,3.588,4.712,0.261,0,5.904,13.6,5.138,102.2156,5.675,5.675,5.669,0
"2015-01-26 04:35:00",1236076,4.174666,190.5969,4.206116,0.4202359,4.81,0,3.29,190.4661,4.542922,0.4258013,3.97,0,0,0,3.759,92.7,3.777,3.554,4.354,0.393,0,5.93,13.6,4.95,102.2119,5.678,5.679,5.675,0
"2015-01-26 04:36:00",1236077,4.008,190.4652,4.332182,0.4129439,4.79,0,3.457333,191.6363,7.894758,0.5035801,4.3,0,0,0,3.741,92.8,3.747,3.548,4.896,0.543,0,5.935,13.6,6.138,102.217,5.684,5.684,5.678,0
"2015-01-26 04:37:00",1236078,4.279334,189.8433,7.982553,0.7097649,5.26,0,3.650667,189.0016,6.637974,0.4503104,4.47,0,0,0,3.739,92.8,3.754,3.54,4.758,0.527,0,5.938,13.6,5.888,102.2298,5.689,5.689,5.683,0
"2015-01-26 04:38:00",1236079,4.751334,192.8572,5.824396,0.4377041,5.41,0,3.330667,193.6703,7.3058,0.891534,5.12,0,0,0,3.739,92.8,3.756,3.546,4.587,0.277,0,5.939,13.6,4.95,102.2126,5.692,5.692,5.687,0
"2015-01-26 04:39:00",1236080,4.539334,192.9337,2.862342,0.4950753,5.45,0,3.534666,191.0684,5.765944,0.5623506,4.35,0,0,0,3.756,92.8,3.748,3.539,5.408,0.414,0,5.939,13.6,6.013,102.214,5.694,5.695,5.691,0
"2015-01-26 04:40:00",1236081,4.852667,188.8027,5.784397,0.6460904,5.89,0,4.226666,183.4659,5.373966,0.5698616,5.32,0,0,0,3.749,92.8,3.746,3.54,4.871,0.292,0,5.936,13.6,5.325,102.2045,5.695,5.695,5.694,0
"2015-01-26 04:41:00",1236082,4.397333,185.9344,4.779417,0.5989376,5.29,0,3.314,187.5536,6.892941,0.5744772,4.29,0,0,0,3.727,92.8,3.746,3.54,4.675,0.261,0,5.942,13.6,5.263,102.2057,5.696,5.696,5.695,0
"2015-01-26 04:42:00",1236083,4.978,186.733,4.59447,0.4085943,5.58,0,3.545334,187.869,5.735073,0.4587936,4.47,0,0,0,3.739,92.7,3.778,3.549,5.108,0.639,0,5.939,13.6,6.325,102.2054,5.695,5.697,5.695,0
"2015-01-26 04:43:00",1236084,5.141333,186.3347,3.068823,0.3818528,5.66,0,3.794667,183.6021,4.988697,0.3547932,4.52,0,0,0,3.741,92.6,3.756,3.555,5.271,0.549,0,5.961,13.6,6.138,102.192,5.698,5.699,5.695,0
"2015-01-26 04:44:00",1236085,4.997334,188.9987,5.226889,0.449362,5.96,0,3.750667,186.8013,4.591152,0.2913753,4.05,0,0,0,3.747,92.8,3.765,3.553,5.396,0.689,0,5.96,13.6,6.388,102.1973,5.698,5.699,5.698,0
"2015-01-26 04:45:00",1236086,5.205999,186.3324,3.976941,0.5411568,6.5,0,4.080667,184.7412,6.090349,0.6503584,5.24,0,0,0,3.753,92.9,3.811,3.581,5.187,0.436,0,5.961,13.6,6.263,102.1869,5.699,5.699,5.697,0
"2015-01-26 04:46:00",1236087,5.143333,189.2654,4.696343,0.3005033,5.78,0,4.436,184.866,3.648442,0.5276336,5.73,0,0,0,3.765,92.9,3.811,3.595,5.496,0.347,0,5.954,13.6,6.013,102.2012,5.699,5.699,5.698,0
"2015-01-26 04:47:00",1236088,4.281333,189.667,6.420946,0.6535531,5.51,0,3.862,191.8644,5.002994,0.7343677,5.34,0,0,0,3.76,92.9,3.793,3.587,5.787,0.508,0,5.946,13.6,6.763,102.2038,5.699,5.7,5.698,0
"2015-01-26 04:48:00",1236089,4.642,192.473,5.94642,0.4986674,5.28,0,3.640667,190.5233,6.285634,0.6525486,5.07,0,0,0,3.751,92.8,3.755,3.553,5.35,0.366,0,5.966,13.6,6.075,102.1811,5.699,5.7,5.699,0
"2015-01-26 04:49:00",1236090,4.870667,187.4662,4.4537,0.4456526,5.69,0,3.708667,190.2685,4.233465,0.57032,4.6,0,0,0,3.756,93,3.762,3.555,5.721,0.404,0,5.982,13.6,6.513,102.1859,5.7,5.7,5.699,0
"2015-01-26 04:50:00",1236091,4.804,194.2706,4.399872,0.6932898,6.25,0,3.8,194.7324,5.868396,0.491474,4.95,0,0,0,3.761,93.2,3.769,3.569,5.179,0.497,0,5.981,13.6,5.825,102.1847,5.699,5.7,5.699,0
"2015-01-26 04:51:00",1236092,4.994667,193.472,5.028279,0.5436404,5.71,0,3.592,190.0085,5.337249,0.408888,4.28,0,0,0,3.756,93.1,3.769,3.562,4.779,0.591,0,5.981,13.6,6.075,102.1895,5.7,5.7,5.699,0
"2015-01-26 04:52:00",1236093,4.382,192.2671,3.395214,0.6355072,5.86,0,3.572,190.3922,5.927001,0.7171164,4.92,0,0,0,3.748,93.4,3.751,3.564,5.037,0.462,0,5.982,13.6,5.7,102.1899,5.699,5.7,5.699,0
"2015-01-26 04:53:00",1236094,4.868666,195.5334,4.286293,0.4989839,5.8,0,3.706666,190.2027,6.723919,0.6600472,4.78,0,0,0,3.747,93.4,3.785,3.576,5.175,0.444,0,5.982,13.6,5.825,102.1871,5.699,5.7,5.698,0
"2015-01-26 04:54:00",1236095,4.532,194.9344,4.595304,0.4882922,5.44,0,3.250667,193.2038,5.874929,0.4612948,4.05,0,0,0,3.76,93.3,3.788,3.594,5.112,0.507,0,5.982,13.6,5.888,102.1867,5.701,5.702,5.698,0
"2015-01-26 04:55:00",1236096,4.407333,194.462,6.297701,0.4097392,5.15,0,3.539333,191.5339,5.474229,0.4395675,4.61,0,0,0,3.753,93.2,3.752,3.566,4.875,0.353,0,5.982,13.6,5.388,102.1837,5.7,5.702,5.7,0
"2015-01-26 04:56:00",1236097,4.552,189.6685,4.235924,0.3468371,5.09,0,3.253333,187.4006,6.017488,0.5489708,4.08,0,0,0,3.748,93.1,3.755,3.572,4.617,0.317,0,5.979,13.6,5.2,102.1821,5.701,5.702,5.7,0
"2015-01-26 04:57:00",1236098,4.742,188.73,4.667006,0.3988349,5.57,0,3.594667,184.6758,5.787277,0.5339896,4.68,0,0,0,3.771,93,3.774,3.585,4.108,0.332,0,5.982,13.6,4.7,102.181,5.701,5.702,5.7,0
"2015-01-26 04:58:00",1236099,4.851333,189.5323,3.179784,0.5237285,6.01,0,3.573334,184.6621,4.711121,0.5170386,4.74,0,0,0,3.775,93,3.784,3.583,4.446,0.596,0,5.984,13.6,5.513,102.1793,5.701,5.702,5.7,0
"2015-01-26 04:59:00",1236100,5.22,188.7996,5.342854,0.4652025,5.82,0,3.579334,188.6007,4.714792,0.6365581,4.99,0,0,0,3.771,92.7,3.805,3.6,4.729,0.638,0,5.996,13.6,5.763,102.1873,5.701,5.702,5.7,0
"2015-01-26 05:00:00",1236101,4.845334,191.8713,4.238404,0.4284525,5.37,0,3.834667,187.0665,4.537619,0.5804809,4.7,0,0,0,3.764,93,3.784,3.595,4.758,0.422,0,6.003,13.6,5.45,102.1922,5.701,5.702,5.7,0
"2015-01-26 05:01:00",1236102,4.170667,194.9339,3.086407,0.5614204,5.15,0,3.422667,192.6048,7.018863,0.4273246,4.33,0,0,0,3.759,93.2,3.763,3.587,5.071,0.469,0,6.021,13.6,5.825,102.1847,5.701,5.702,5.7,0
"2015-01-26 05:02:00",1236103,5.106667,197.1251,5.789507,0.5954569,6.13,0,3.422667,196.7361,7.213259,0.4359734,4.04,0,0,0,3.76,93.2,3.814,3.605,5.029,0.335,0,6.021,13.6,5.638,102.1809,5.702,5.702,5.7,0
"2015-01-26 05:03:00",1236104,4.554,197.7863,6.85605,0.3959259,5.14,0,3.902,202.0014,4.978629,0.7193257,4.88,0,0,0,3.817,93,3.844,3.633,5.087,0.505,0,6.015,13.6,6.013,102.1811,5.702,5.702,5.7,0
"2015-01-26 05:04:00",1236105,4.978667,201.0599,5.68134,0.7803662,6.43,0,3.432,201.4701,7.367955,0.4917615,4.48,0,0,0,3.854,92.6,3.891,3.683,5.162,0.713,0,6.025,13.6,6.263,102.1758,5.701,5.701,5.7,0
"2015-01-26 05:05:00",1236106,4.372667,199.1908,7.068532,0.4232173,5.21,0,2.948667,201.2642,6.165245,0.5176343,4.28,0,0,0,3.848,92.4,3.881,3.676,4.887,0.432,0,6.025,13.6,5.575,102.1786,5.701,5.702,5.7,0
"2015-01-26 05:06:00",1236107,4.524,198.2019,5.808853,0.3763119,5.64,0,3.512,200.3404,7.384089,0.5896463,4.8,0,0,0,3.836,92.7,3.866,3.664,4.237,0.512,0,5.777,13.6,5.013,102.1802,5.701,5.702,5.7,0
"2015-01-26 05:07:00",1236108,4.587999,200.5324,5.212046,0.3293064,5.3,0,3.293334,199.6581,5.69527,0.6320618,4.25,0,0,0,3.817,93,3.824,3.629,3.987,0.205,0,5.648,13.6,4.263,102.1812,5.703,5.703,5.7,0
"2015-01-26 05:08:00",1236109,3.985333,204.125,7.015182,0.456156,4.67,0,3.662667,206.7945,8.221739,0.3643527,4.18,0,0,0,3.809,92.9,3.828,3.613,5.012,0.596,0,5.617,13.6,6.013,102.1776,5.703,5.704,5.702,0
"2015-01-26 05:09:00",1236110,4.358667,198.8707,6.268933,0.5680829,5.03,0,3.491333,198.1973,6.248997,0.520088,4.43,0,0,0,3.81,93,3.829,3.611,4.65,0.447,0,5.614,13.6,5.388,102.1743,5.703,5.704,5.702,0
"2015-01-26 05:10:00",1236111,4.541333,194.5949,5.641426,0.3579174,5.12,0,3.583334,191.3166,8.572541,0.5183907,4.59,0,0,0,3.837,92.8,3.866,3.65,4.771,0.335,0,5.614,13.6,5.7,102.1708,5.703,5.703,5.702,0
"2015-01-26 05:11:00",1236112,4.609334,199.67,4.042902,0.3692418,5.21,0,3.717333,196.6747,6.190374,0.6281132,4.72,0,0,0,3.805,93.3,3.81,3.605,4.633,0.404,0,5.625,13.6,5.513,102.1646,5.703,5.703,5.702,0
"2015-01-26 05:12:00",1236113,5.007333,196.401,3.341874,0.6775787,6.19,0,3.282,193.4695,5.816486,0.4903631,3.99,0,0,0,3.783,93.4,3.807,3.597,4.975,0.407,0,5.637,13.6,5.638,102.1683,5.703,5.703,5.702,0
"2015-01-26 05:13:00",1236114,4.782,197.8734,5.755489,0.5534763,5.73,0,3.474,195.1956,5.239774,0.4760085,4.36,0,0,0,3.82,93,3.856,3.637,5.212,0.635,0,5.637,13.6,6.45,102.1621,5.703,5.703,5.702,0
"2015-01-26 05:14:00",1236115,4.784667,197.9993,3.793958,0.618017,6.05,0,3.604666,194.1418,7.169155,0.5210997,4.59,0,0,0,3.835,93,3.87,3.656,4.263,0.442,0,5.637,13.6,5.2,102.1628,5.703,5.703,5.702,0
"2015-01-26 05:15:00",1236116,4.597333,194.4658,2.985042,0.4888963,5.37,0,3.788,195.3383,5.469243,0.4514451,4.52,0,0,0,3.833,93.2,3.84,3.633,5.583,0.551,0,5.637,13.6,6.45,102.1615,5.703,5.703,5.702,0
"2015-01-26 05:16:00",1236117,4.510667,195.534,3.180093,0.3304233,4.91,0,3.428,194.9312,3.749123,0.4837107,4.5,0,0,0,3.806,93.5,3.817,3.6,5.112,0.376,0,5.637,13.6,6.013,102.1637,5.702,5.704,5.702,0
"2015-01-26 05:17:00",1236118,4.268667,196.8018,4.84599,0.3201013,4.7,0,3.138667,196.5995,6.33802,0.4006639,3.74,0,0,0,3.812,93.2,3.838,3.619,5.05,0.226,0,5.637,13.6,5.325,102.1618,5.703,5.703,5.702,0
"2015-01-26 05:18:00",1236119,4.85,193.136,4.46903,0.4685296,5.64,0,3.653333,192.915,10.07646,0.6557913,5.02,0,0,0,3.838,93,3.872,3.65,4.937,0.322,0,5.637,13.6,5.325,102.1631,5.703,5.704,5.702,0
"2015-01-26 05:19:00",1236120,4.155334,191.1209,9.684023,0.5320384,5.33,0,3.589333,189.4633,6.914391,0.5937392,5.26,0,0,0,3.859,93,3.892,3.689,4.146,0.356,0,5.642,13.6,4.7,102.1643,5.703,5.703,5.702,0
"2015-01-26 05:20:00",1236121,3.990667,195.9347,3.374206,0.37795,4.65,0,2.718667,200.2036,6.481485,0.3762422,3.44,0,0,0,3.863,93.2,3.891,3.689,5.321,0.484,0,5.649,13.6,6.075,102.163,5.702,5.703,5.702,0
"2015-01-26 05:21:00",1236122,4.754,193.3337,3.788054,0.6589871,5.99,0,3.449333,193.0006,7.058836,0.522602,4.32,0,0,0,3.874,93,3.894,3.694,4.979,0.747,0,5.657,13.6,6.513,102.1654,5.703,5.703,5.702,0
"2015-01-26 05:22:00",1236123,4.585333,198.0667,1.806144,0.5200239,5.39,0,3.245333,197.5912,6.942791,0.4038459,3.95,0,0,0,3.887,92.8,3.896,3.693,5.154,0.527,0,5.658,13.6,6.2,102.1632,5.703,5.703,5.702,0
"2015-01-26 05:23:00",1236124,4.017333,194.6691,4.0921,0.4975067,4.92,0,3.208,193.5444,6.578589,0.3827654,3.79,0,0,0,3.861,93,3.869,3.667,4.537,0.292,0,5.666,13.6,5.075,102.1656,5.702,5.703,5.702,0
"2015-01-26 05:24:00",1236125,4.173333,192.8012,5.645058,0.4472682,4.89,0,2.878667,195.5952,7.378881,0.5163315,3.77,0,0,0,3.84,93.2,3.861,3.639,4.163,0.761,0,5.675,13.6,5.45,102.1651,5.702,5.703,5.701,0
"2015-01-26 05:25:00",1236126,3.929333,194.4695,4.270566,0.5768705,5.19,0,2.683333,193.4007,4.962559,0.2857427,3.12,0,0,0,3.84,93.5,3.867,3.642,3.783,0.318,0,5.678,13.6,4.45,102.1623,5.702,5.703,5.702,0
"2015-01-26 05:26:00",1236127,4.127333,194.7882,6.192987,0.3794464,4.81,0,2.608,191.7249,7.20859,0.4418024,3.24,0,0,0,3.845,93.4,3.871,3.651,4.446,0.459,0,5.694,13.6,5.138,102.1646,5.703,5.703,5.702,0
"2015-01-26 05:27:00",1236128,4.080667,194.3979,6.11394,0.4340118,4.89,0,2.979333,191.5415,8.214444,0.54757,4.01,0,0,0,3.85,93.3,3.871,3.664,4.371,0.536,0,5.69,13.6,5.388,102.1652,5.702,5.703,5.701,0
"2015-01-26 05:28:00",1236129,4.106667,195.9915,8.130784,0.2839405,4.81,0,3.111333,194.4632,5.928781,0.5914148,4.29,0,0,0,3.863,93.2,3.882,3.683,5.337,0.679,0,5.677,13.6,6.325,102.1651,5.703,5.703,5.701,0
"2015-01-26 05:29:00",1236130,4.367333,195.7881,6.729446,0.4197375,5.43,0,2.911333,191.8791,8.570926,0.4150481,3.85,0,0,0,3.869,93.3,3.899,3.693,4.542,0.594,0,5.68,13.6,5.575,102.1638,5.703,5.703,5.702,0
"2015-01-26 05:30:00",1236131,4.216667,190.274,5.344439,0.5570717,5.06,0,3.214,186.9853,7.498655,0.6447306,4.24,0,0,0,3.895,93.2,3.928,3.729,4.075,0.304,0,5.676,13.6,4.825,102.1674,5.703,5.703,5.701,0
"2015-01-26 05:31:00",1236132,4.428667,192.9993,3.076321,0.365438,5.12,0,3.221333,191.7332,4.737614,0.3052838,3.91,0,0,0,3.91,93.1,3.937,3.736,3.767,0.223,0,5.699,13.6,4.2,102.1807,5.703,5.704,5.702,0
"2015-01-26 05:32:00",1236133,4.255333,196.1331,3.556222,0.4000477,4.83,0,3.31,196.264,8.253973,0.4989456,4.19,0,0,0,3.911,93.2,3.926,3.736,4.458,0.457,0,5.7,13.6,5.138,102.1713,5.702,5.704,5.702,0
"2015-01-26 05:33:00",1236134,4.081334,194.7983,4.77635,0.5050394,5.02,0,3.192667,191.7506,5.685259,0.4656102,4.17,0,0,0,3.904,93.2,3.927,3.732,4.05,0.206,0,5.689,13.6,4.325,102.1729,5.703,5.704,5.702,0
"2015-01-26 05:34:00",1236135,4.156,194.6733,5.065459,0.4738186,5.02,0,3.167333,195.0659,6.6139,0.4766755,3.85,0,0,0,3.898,93.1,3.912,3.73,4.104,0.384,0,5.68,13.6,4.825,102.1717,5.703,5.704,5.702,0
"2015-01-26 05:35:00",1236136,3.616666,194.0716,5.021798,0.3063911,4.21,0,2.678667,195.74,7.632859,0.3746797,3.42,0,0,0,3.906,92.9,3.926,3.723,4.921,0.368,0,5.684,13.6,5.638,102.1645,5.703,5.704,5.703,0
"2015-01-26 05:36:00",1236137,4.163333,195.2696,3.956026,0.3569812,4.78,0,2.619333,190.1305,5.133348,0.5675147,3.57,0,0,0,3.918,93.1,3.919,3.73,3.983,0.31,0,5.666,13.6,4.325,102.1751,5.702,5.703,5.702,0
"2015-01-26 05:37:00",1236138,3.948,197.9981,5.759633,0.460365,4.95,0,2.655333,196.3341,5.257404,0.5409235,3.69,0,0,0,3.91,93.3,3.909,3.73,3.95,0.401,0,5.668,13.6,4.575,102.173,5.702,5.704,5.702,0
"2015-01-26 05:38:00",1236139,3.841334,197.3338,7.608418,0.5914486,4.89,0,2.869334,194.8531,6.860723,0.5860656,3.95,0,0,0,3.911,93.6,3.903,3.722,4.046,0.489,0,5.663,13.6,4.825,102.1731,5.702,5.704,5.702,0
"2015-01-26 05:39:00",1236140,3.642667,192.7993,4.576056,0.4703256,4.32,0,2.674667,194.6039,6.040934,0.6173801,3.79,0,0,0,3.917,93.3,3.915,3.726,4.379,0.338,0,5.68,13.6,4.95,102.1806,5.703,5.703,5.703,0
"2015-01-26 05:40:00",1236141,3.352666,197.3121,6.689798,0.5573923,4.58,0,2.276666,191.5478,6.376309,0.3873098,3.19,0,0,0,3.916,93.6,3.928,3.728,4.133,0.412,0,5.677,13.6,4.825,102.1722,5.703,5.704,5.702,0
"2015-01-26 05:41:00",1236142,3.734666,194.6666,3.258673,0.6282554,4.93,0,2.574667,192.6828,8.539681,0.5998096,3.91,0,0,0,3.906,93.7,3.912,3.727,3.654,0.346,0,5.663,13.6,4.575,102.1742,5.703,5.703,5.702,0
"2015-01-26 05:42:00",1236143,5.016,190.7995,4.735102,0.658977,6.29,0,3.711333,184.5343,5.56909,0.352342,4.24,0,0,0,3.923,93.5,3.943,3.748,4.138,0.396,0,5.655,13.6,4.7,102.1767,5.703,5.704,5.702,0
"2015-01-26 05:43:00",1236144,3.504,192.3409,8.332431,0.3816945,4.15,0,3.234666,191.9325,7.26579,0.5078171,4.28,0,0,0,3.957,93,3.969,3.779,4.983,0.23,0,5.68,13.6,5.45,102.1778,5.703,5.703,5.702,0
"2015-01-26 05:44:00",1236145,3.526667,194.1991,5.417895,0.3683597,4.32,0,2.921333,194.1514,7.830622,0.414807,3.79,0,0,0,3.94,93.3,3.951,3.754,4.687,0.512,0,5.693,13.6,5.638,102.1752,5.703,5.703,5.702,0
"2015-01-26 05:45:00",1236146,4.358666,190.8667,4.332909,0.4949193,4.97,0,3.287333,185.6604,7.051401,0.4718117,4.12,0,0,0,3.929,93.6,3.943,3.748,4.687,0.492,0,5.692,13.6,5.325,102.1713,5.702,5.703,5.702,0
"2015-01-26 05:46:00",1236147,4.357333,185.5427,4.851447,0.4469372,4.95,0,3.537333,184.8198,10.1683,0.5261238,4.77,0,0,0,3.939,93.4,3.957,3.758,4.383,0.249,0,5.679,13.6,4.825,102.1616,5.703,5.703,5.702,0
"2015-01-26 05:47:00",1236148,4.27,182.5413,6.071365,0.4999466,5.08,0,3.297333,184.8727,7.605851,0.3968118,3.91,0,0,0,3.924,93.5,3.933,3.744,4.171,0.505,0,5.7,13.6,5.013,102.1585,5.703,5.703,5.702,0
"2015-01-26 05:48:00",1236149,4.68,186.1354,5.449398,0.5357487,5.69,0,3.564,182.0561,7.347109,0.6215872,5.09,0,0,0,3.919,93.2,3.932,3.746,4.692,0.428,0,5.703,13.6,5.263,102.1634,5.703,5.703,5.703,0
"2015-01-26 05:49:00",1236150,4.662,179.3999,3.219774,0.3262555,5.44,0,3.380666,173.4633,6.607203,0.3577424,3.82,0,0,0,3.92,93.1,3.936,3.745,4.042,0.24,0,5.707,13.6,4.45,102.1541,5.703,5.704,5.702,26.67
"2015-01-26 05:50:00",1236151,3.986667,179.3313,5.454401,0.3233505,4.42,0,3.464,177.931,5.788571,0.4426706,4.37,0,0,0,3.92,93.1,3.933,3.745,4.387,0.243,0,5.7,13.6,5.075,102.1553,5.703,5.703,5.702,100
"2015-01-26 05:51:00",1236152,4.168667,180.2703,4.65266,0.3096636,4.81,0,3.582,182.0008,5.01576,0.5308508,4.36,0,0,0,3.911,93.1,3.937,3.742,3.992,0.345,0,5.662,13.6,4.45,102.1674,5.703,5.703,5.702,100
"2015-01-26 05:52:00",1236153,4.142667,187.2496,7.355479,0.4020028,4.84,0,3.38,186.9803,9.256746,0.5029647,4.38,0,0,0,3.892,93.2,3.915,3.735,4.521,0.636,0,5.68,13.6,5.638,102.1656,5.702,5.703,5.702,100
"2015-01-26 05:53:00",1236154,4.346666,188.1291,5.746354,0.4969193,5.24,0,3.232667,188.343,7.571325,0.4197533,4.05,0,0,0,3.894,93.5,3.923,3.73,4.267,0.622,0,5.68,13.6,5.45,102.1601,5.703,5.703,5.702,100
"2015-01-26 05:54:00",1236155,3.893333,187.4636,7.67327,0.3239068,4.7,0,2.668667,186.8013,6.399777,0.378433,3.22,0,0,0,3.92,93.4,3.952,3.762,4.6,0.507,0,5.695,13.6,5.575,102.1622,5.703,5.703,5.702,100
"2015-01-26 05:55:00",1236156,3.531333,186.1361,5.157773,0.4306253,4.39,0,2.528,187.807,5.464974,0.3240412,3.07,0,0,0,3.906,93.4,3.932,3.744,4.187,0.514,0,5.707,13.6,5.013,102.157,5.703,5.703,5.702,100
"2015-01-26 05:56:00",1236157,3.946,191.3785,7.873945,0.4939744,5.02,0,2.863334,188.8691,5.639591,0.4671283,3.62,0,0,0,3.909,93.5,3.937,3.744,4.721,0.441,0,5.724,13.6,5.513,102.1603,5.703,5.704,5.702,100
"2015-01-26 05:57:00",1236158,4.132,192.0869,7.810838,0.6682734,5.38,0,2.926667,189.7661,12.2274,0.4010431,3.7,0,0,0,3.932,93.6,3.951,3.765,4.358,0.796,0,5.732,13.6,5.45,102.1569,5.703,5.703,5.702,100
"2015-01-26 05:58:00",1236159,3.610667,195.3992,8.264217,0.4902852,4.65,0,3.909333,195.8025,6.448437,0.4732226,4.86,0,0,0,3.922,93.7,3.933,3.746,4.3,0.455,0,5.765,13.6,5.075,102.1556,5.703,5.703,5.702,100
"2015-01-26 05:59:00",1236160,3.720667,193.9419,6.695234,0.2984285,4.23,0,2.570667,197.0654,7.402825,0.4237683,3.37,0,0,0,3.923,93.5,3.951,3.764,3.579,0.386,0,5.788,13.6,4.138,102.1523,5.703,5.703,5.702,100
"2015-01-26 06:00:00",1236161,3.545333,196.1955,5.229129,0.7462785,4.5,0,2.971333,195.0826,9.341782,0.4925697,4.02,0,0,0,3.935,93.6,3.961,3.77,3.55,0.288,0,5.809,13.6,4.012,102.1483,5.703,5.703,5.702,80
"2015-01-26 06:01:00",1236162,4.069333,196.9083,7.704609,0.7625262,5.67,0,2.807333,204.9346,6.686857,0.5684182,4.2,0,0,0,3.939,93.6,3.959,3.775,3.842,0.412,0,5.817,13.6,4.45,102.1382,5.703,5.704,5.702,66.67
"2015-01-26 06:02:00",1236163,4.694,202.6683,5.040553,0.4228917,5.32,0,3.593333,200.1841,7.435324,0.5185578,4.44,0,0,0,3.957,93.1,3.998,3.806,4.504,0.437,0,5.863,13.6,5.325,102.1406,5.702,5.703,5.702,93.3
"2015-01-26 06:03:00",1236164,4.160666,194.3336,2.494258,0.2705419,4.76,0,3.366667,192.2681,3.802226,0.5449974,4.43,0,0,0,3.996,92.9,4.025,3.856,4.392,0.285,0,5.892,13.6,4.7,102.1365,5.703,5.703,5.702,100
"2015-01-26 06:04:00",1236165,4.152,192.7979,4.353154,0.2576353,4.5,0,3.213334,193.6666,4.009346,0.4738025,4.33,0,0,0,3.972,93.5,3.977,3.812,3.392,0.228,0,5.895,13.6,3.763,102.134,5.702,5.703,5.702,60
"2015-01-26 06:05:00",1236166,3.962,191.2727,5.126768,0.232356,4.42,0,3.282,192.2768,6.896069,0.4658212,4.51,0,0,0,3.939,94,3.929,3.765,3.575,0.373,0,5.91,13.6,4.263,102.1323,5.703,5.703,5.702,60
"2015-01-26 06:06:00",1236167,4.900667,193.1973,4.4593,0.5806945,6.26,0,3.391334,189.276,7.486325,0.5062392,4.18,0,0,0,3.926,94.2,3.963,3.784,3.967,0.574,0,5.939,13.6,4.95,102.1426,5.703,5.703,5.702,100
"2015-01-26 06:07:00",1236168,4.360667,193.4026,4.627491,0.4634575,5.19,0,3.097333,195.1319,6.445265,0.5161326,4.21,0,0,0,3.969,93.8,4.008,3.829,4.317,0.61,0,5.952,13.6,5.575,102.145,5.703,5.703,5.702,86.7
"2015-01-26 06:08:00",1236169,4.172,189.8665,4.600691,0.4710442,5.07,0,2.901333,190.7374,5.467532,0.570168,3.81,0,0,0,3.946,94.2,3.971,3.82,4.35,0.277,0,5.979,13.6,4.763,102.1424,5.703,5.703,5.702,93.3
"2015-01-26 06:09:00",1236170,3.891334,192.0776,8.351221,0.534601,4.85,0,3.382,195.2009,7.614478,0.4333466,4.17,0,0,0,3.981,94.1,4.031,3.863,4.546,0.58,0,5.971,13.6,5.2,102.1425,5.702,5.703,5.702,73.33
"2015-01-26 06:10:00",1236171,5.315333,197.6069,5.871957,0.3372806,5.81,0,4.198,194.539,7.912295,0.5628287,5.02,0,0,0,3.998,93.8,4.042,3.884,4.479,0.641,0,5.976,13.6,5.2,102.1398,5.702,5.703,5.702,80
"2015-01-26 06:11:00",1236172,4.646666,196.0624,5.74227,0.5460851,5.89,0,3.776,197.6647,5.835591,0.87918,5.2,0,0,0,4.018,93.4,4.048,3.893,5.079,0.369,0,5.988,13.6,5.763,102.1396,5.703,5.703,5.702,100
"2015-01-26 06:12:00",1236173,3.92,195.5271,4.907624,0.5504665,4.85,0,2.777333,193.6013,6.998673,0.540302,3.55,0,0,0,3.994,93.9,4.034,3.88,5.304,0.548,0,5.972,13.6,6.075,102.1371,5.702,5.703,5.702,100
"2015-01-26 06:13:00",1236174,3.842667,189.9334,3.695899,0.4613959,4.46,0,3.020667,189.9316,3.922607,0.5687702,4.04,0,0,0,3.978,94.3,4.025,3.862,4.521,0.316,0,6.025,13.6,5.013,102.1301,5.703,5.703,5.702,86.7
"2015-01-26 06:14:00",1236175,4.095333,189.2664,3.62237,0.3267999,4.54,0,2.875333,192.669,6.126613,0.598452,3.9,0,0,0,3.967,94.7,3.975,3.834,3.725,0.146,0,6.034,13.6,3.95,102.1316,5.702,5.703,5.702,46.67
"2015-01-26 06:15:00",1236176,4.062667,196.7287,5.637127,0.3921134,4.62,0,2.915333,199.4104,7.292678,0.6450309,3.88,0,0,0,3.971,94.4,4.02,3.857,4.842,0.388,0,6.052,13.6,5.45,102.122,5.703,5.703,5.702,66.67
"2015-01-26 06:16:00",1236177,4.024667,189.3229,5.739283,0.556667,4.73,0,3.028,185.8272,8.88407,0.5219477,3.96,0,0,0,3.973,94.1,4.029,3.863,4.837,0.42,0,6.049,13.6,5.95,102.1239,5.702,5.703,5.702,46.67
"2015-01-26 06:17:00",1236178,3.854,186.9389,6.890473,0.4288559,4.71,0,3.191334,180.5968,4.657961,0.4625562,4.17,0,0,0,3.961,94.2,3.978,3.844,4.433,0.921,0,6.059,13.6,6.138,102.1274,5.702,5.703,5.701,26.67
"2015-01-26 06:18:00",1236179,5.36,189.999,3.444259,0.4859492,6.3,0,4.159334,188.1339,3.826927,0.6502662,5.39,0,0,0,3.963,94.4,4.014,3.853,5.179,0.262,0,6.068,13.6,5.638,102.1221,5.703,5.703,5.701,6.667
"2015-01-26 06:19:00",1236180,5.354,189.6055,5.614848,0.3270433,5.66,0,4.299333,185.4655,4.43856,0.4157638,5.22,0,0,0,3.983,94.2,4.03,3.868,4.946,0.462,0,6.079,13.6,5.888,102.1154,5.702,5.703,5.702,26.67
"2015-01-26 06:20:00",1236181,4.454,193.0649,5.194661,0.519035,5.81,0,3.255333,192.1456,5.343444,0.6169266,4.34,0,0,0,3.974,94.2,4.026,3.863,4.121,0.419,0,6.083,13.6,4.825,102.1145,5.702,5.703,5.701,0
"2015-01-26 06:21:00",1236182,4.34,194.133,5.06973,0.357864,5.1,0,2.736,189.2002,4.634708,0.3309542,3.23,0,0,0,3.973,94.2,4.002,3.866,3.962,0.199,0,6.106,13.6,4.388,102.1052,5.703,5.703,5.702,0
"2015-01-26 06:22:00",1236183,4.274,192.9301,5.764748,0.6077696,5.39,0,2.581333,193.4709,9.133993,0.5174149,3.64,0,0,0,3.97,94.5,4.002,3.86,4.417,0.716,0,6.113,13.6,5.575,102.116,5.702,5.703,5.701,0
"2015-01-26 06:23:00",1236184,4.38,196.4588,6.648596,0.5786996,5.36,0,3.154667,199.535,7.186453,0.5412932,3.97,0,0,0,3.982,94,4.034,3.879,5.104,0.316,0,6.113,13.6,5.888,102.1221,5.703,5.703,5.702,0
"2015-01-26 06:24:00",1236185,4.197333,195.1378,6.958136,0.5129193,5.32,0,3.445333,192.806,5.656446,0.5561879,4.47,0,0,0,3.989,94.2,4.029,3.882,4.692,0.38,0,6.043,13.6,5.2,102.1228,5.703,5.703,5.701,0
"2015-01-26 06:25:00",1236186,3.754667,197.5392,6.728594,0.3891677,4.46,0,2.679333,201.2033,5.998837,0.4751768,3.61,0,0,0,3.981,94.4,4.02,3.868,3.808,0.336,0,5.979,13.6,4.263,102.1301,5.702,5.703,5.701,0
"2015-01-26 06:26:00",1236187,3.945333,199.8539,5.280909,0.3573208,4.53,0,3.298,200.1688,7.990725,0.3821727,4.04,0,0,0,3.973,94.6,4.001,3.86,4.187,0.544,0,5.941,13.6,5.138,102.1261,5.703,5.703,5.702,0
"2015-01-26 06:27:00",1236188,3.538,199.4001,3.362442,0.3461444,3.98,0,3.163333,200.5329,4.950293,0.3412461,3.87,0,0,0,3.97,94.6,3.985,3.858,4.379,0.353,0,5.94,13.6,5.013,102.1268,5.703,5.704,5.702,0
"2015-01-26 06:28:00",1236189,3.672,197.9987,6.721053,0.4576636,4.49,0,2.974,198.1324,4.714855,0.4079673,3.43,0,0,0,3.97,94.7,3.999,3.865,3.688,0.252,0,5.956,13.6,4.138,102.1275,5.703,5.704,5.702,0
"2015-01-26 06:29:00",1236190,4.167333,207.3965,7.479291,0.3675589,4.85,0,3.245333,198.381,10.19568,0.623109,4.21,0,0,0,3.972,94.3,4.024,3.877,4.612,0.419,0,6.011,13.6,5.888,102.1285,5.707,5.707,5.703,0
"2015-01-26 06:30:00",1236191,4.029334,200.2638,6.090786,0.6537018,5.31,0,3.196667,198.5603,9.775706,0.383626,3.87,0,0,0,3.97,94.2,4.006,3.857,4.183,0.369,0,5.982,13.6,5.013,102.127,5.707,5.708,5.705,0
"2015-01-26 06:31:00",1236192,3.844,193.128,7.46604,0.30004,4.27,0,3.45,192.4848,7.764017,0.3714476,4.03,0,0,0,3.981,94.4,4.021,3.874,4.433,0.562,0,5.938,13.6,5.513,102.1321,5.707,5.708,5.705,0
"2015-01-26 06:32:00",1236193,4.765334,197.7228,6.269594,0.7271303,5.89,0,3.69,191.4702,6.951734,0.6095027,4.9,0,0,0,3.994,94.6,4.045,3.889,4.033,0.519,0,5.973,13.6,5.075,102.1234,5.708,5.708,5.705,0
"2015-01-26 06:33:00",1236194,4.328667,194.6034,5.850441,0.5104751,5.88,0,3.647333,198.1275,6.914821,0.3875473,4.44,0,0,0,4.062,94.2,4.121,3.972,4.7,0.344,0,5.93,13.6,5.138,102.1177,5.708,5.709,5.708,0
"2015-01-26 06:34:00",1236195,3.969333,195.1313,3.701391,0.5952194,5.5,0,3.145333,200.1996,4.29037,0.4575277,3.92,0,0,0,4.058,94.6,4.092,3.951,4.479,0.317,0,5.9,13.6,5.2,102.1169,5.708,5.709,5.708,0
"2015-01-26 06:35:00",1236196,4.437334,204.8071,9.052989,0.4415345,5.42,0,3.001333,203.7336,7.193615,0.636709,4.21,0,0,0,4.061,94.1,4.108,3.954,4.038,0.578,0,5.92,13.6,4.825,102.1158,5.708,5.708,5.708,0
"2015-01-26 06:36:00",1236197,4.110667,197.3985,5.791653,0.2853177,4.54,0,2.566,196.4846,7.367847,0.4923521,3.27,0,0,0,4.048,94.2,4.071,3.941,4.104,0.78,0,5.924,13.6,5.45,102.1133,5.709,5.711,5.707,0
"2015-01-26 06:37:00",1236198,4.206666,197.3995,5.605101,0.4988208,5.12,0,3.517334,195.8717,8.351841,0.3992738,3.95,0,0,0,4.037,94.3,4.053,3.923,4.658,0.33,0,5.917,13.6,5.138,102.1153,5.711,5.711,5.71,0
"2015-01-26 06:38:00",1236199,4.285334,193.0269,8.54666,0.5664375,5.83,0,3.142667,191.2561,8.489367,0.8570451,4.4,0,0,0,4.024,94.4,4.053,3.925,4.896,0.485,0,5.926,13.6,5.825,102.1126,5.711,5.712,5.709,0
"2015-01-26 06:39:00",1236200,4.754,204.3286,5.14327,0.7887104,5.92,0,3.775333,203.6899,7.377913,0.8140996,5.57,0,0,0,4.067,94.5,4.114,3.964,4.85,0.761,0,5.936,13.6,5.825,102.1064,5.712,5.713,5.709,0
"2015-01-26 06:40:00",1236201,5.245333,194.1216,7.653621,0.7442121,6.36,0,3.49,192.2084,8.093926,0.465804,4.23,0,0,0,4.063,94.5,4.09,3.964,4.842,0.472,0,5.939,13.6,5.888,102.1104,5.713,5.713,5.711,0
"2015-01-26 06:41:00",1236202,5.081334,194.4009,4.511837,0.562398,6.07,0,3.564667,190.1354,4.499403,0.5731418,5,0,0,0,4.042,94.7,4.063,3.94,4.092,0.312,0,5.939,13.6,4.888,102.1012,5.712,5.713,5.712,0
"2015-01-26 06:42:00",1236203,4.92,202.1442,6.284063,0.7158212,5.76,0,3.914,202.3376,6.378864,0.5609017,4.96,0,0,0,4.043,94.3,4.078,3.951,4.833,1.07,0,5.942,13.6,6.763,102.0991,5.714,5.715,5.712,0
"2015-01-26 06:43:00",1236204,4.885333,192.1313,5.043168,0.5888844,5.74,0,3.701333,191.5302,4.700695,0.4659308,4.48,0,0,0,4.048,94.3,4.099,3.956,4.117,0.331,0,5.947,13.6,5.013,102.0967,5.722,5.722,5.715,0
"2015-01-26 06:44:00",1236205,4.487334,196.3989,4.26976,0.264133,5.08,0,3.192667,196.1342,6.321298,0.6092013,4.13,0,0,0,4.045,94.4,4.045,3.932,4.458,0.329,0,5.942,13.6,5.138,102.0978,5.735,5.735,5.721,0
"2015-01-26 06:45:00",1236206,4.799334,193.2688,6.156467,0.4788801,5.39,0,3.501333,194.2015,6.23872,0.3581409,4.17,0,0,0,4.046,94.7,4.049,3.925,4.096,0.572,0,5.947,13.6,5.263,102.0979,5.752,5.753,5.736,0
"2015-01-26 06:46:00",1236207,4.776667,194.138,6.845382,0.3815699,5.32,0,3.772667,193.0259,9.248143,0.5390913,4.56,0,0,0,4.041,94.6,4.036,3.926,5.029,0.39,0,5.944,13.6,5.575,102.0959,5.758,5.758,5.751,0
"2015-01-26 06:47:00",1236208,4.687333,190.866,2.985436,0.5835577,5.45,0,3.858,192.1279,6.116393,0.7610536,5.14,0,0,0,4.009,95.1,4.015,3.904,5.508,0.557,0,5.96,13.6,6.263,102.1056,5.766,5.766,5.759,0
"2015-01-26 06:48:00",1236209,4.978,188.0026,4.814697,0.3803543,5.48,0,3.938,188.4055,6.507951,0.7260321,4.86,0,0,0,3.995,95,4.015,3.88,4.679,0.317,0,5.946,13.6,5.45,102.1021,5.768,5.768,5.764,0
"2015-01-26 06:49:00",1236210,4.781333,189.8011,4.245374,0.8909311,6.23,0,4.338,189.5325,6.829181,0.4676352,5.08,0,0,0,3.995,94.7,4.009,3.884,5.725,0.492,0,5.958,13.6,6.638,102.1056,5.773,5.773,5.768,0
"2015-01-26 06:50:00",1236211,4.418,186.1271,5.470972,0.3613715,4.96,0,3.431333,185.1308,5.199643,0.536841,4.19,0,0,0,3.991,94.6,4.008,3.881,4.717,0.347,0,5.963,13.6,5.45,102.1056,5.777,5.778,5.773,0
"2015-01-26 06:51:00",1236212,5.241333,187.4739,5.448603,0.3168989,5.88,0,3.706667,183.1848,7.22929,0.560698,4.42,0,0,0,3.99,94.7,4.011,3.881,4.154,0.26,0,5.96,13.6,4.513,102.0975,5.783,5.784,5.78,0
"2015-01-26 06:52:00",1236213,5.038667,191.119,6.377145,0.7812968,6.27,0,3.784667,191.7952,7.494611,0.7095432,5.27,0,0,0,3.989,94.8,4.015,3.882,3.975,0.451,0,5.96,13.6,4.95,102.0985,5.787,5.788,5.784,0
"2015-01-26 06:53:00",1236214,5.866,191.0711,6.252897,0.578467,7.43,0,4.266,191.0041,6.075881,0.6249458,5.31,0,0,0,3.994,94.7,4.008,3.895,5.387,0.556,0,5.96,13.6,6.263,102.1091,5.793,5.793,5.788,0
"2015-01-26 06:54:00",1236215,4.855332,190.0931,8.76885,0.4841194,5.71,0,4.102,182.5359,7.622562,0.8178198,6.02,0,0,0,3.991,94.4,4.013,3.89,5.25,0.48,0,5.961,13.6,6.013,102.1021,5.796,5.796,5.792,0
"2015-01-26 06:55:00",1236216,4.322,188.7985,5.280032,0.5988901,5.2,0,3.364666,185.065,6.530108,0.3894077,4.07,0,0,0,3.98,94.7,3.989,3.879,4.283,0.318,0,5.964,13.6,4.825,102.1042,5.806,5.806,5.799,0
"2015-01-26 06:56:00",1236217,3.758667,193.8701,5.828169,0.2351983,4.25,0,2.690667,196.6706,6.211146,0.4040374,3.44,0,0,0,3.953,95.1,3.953,3.858,5.183,0.463,0,5.96,13.6,6.138,102.1066,5.817,5.817,5.806,0
"2015-01-26 06:57:00",1236218,4.183333,191.2047,4.704062,0.6045017,5.09,0,3.083333,187.259,9.167625,0.9465634,4.9,0,0,0,3.939,95.1,3.938,3.849,5.146,0.622,0,5.96,13.6,6.45,102.0961,5.826,5.826,5.818,0
"2015-01-26 06:58:00",1236219,4.472,185.3343,3.752786,0.5094206,5.43,0,3.356667,180.105,8.055315,0.3616751,3.97,0,0,0,3.931,95.1,3.928,3.824,5.337,0.319,0,5.961,13.6,6.013,102.0943,5.835,5.835,5.826,0
"2015-01-26 06:59:00",1236220,4.235333,180.2662,5.811789,0.3901089,4.92,0,3.219334,179.9392,6.674339,0.5408446,4.29,0,0,0,3.917,94.9,3.919,3.821,5.45,0.328,0.2,5.982,13.6,6.075,102.0965,5.841,5.842,5.836,0
"2015-01-26 07:00:00",1236221,4.732,180.0694,5.010599,0.6846527,6.25,0,3.31,179.5338,4.716106,0.5779043,4.88,0,0,0,3.919,94.6,3.932,3.824,4.987,0.271,0,5.982,13.6,5.513,102.0943,5.849,5.849,5.843,0
"2015-01-26 07:01:00",1236222,5.274666,179.6684,5.407925,0.5413793,6.29,0,3.840667,176.5174,6.950111,0.4634575,4.66,0,0,0,3.924,94.5,3.934,3.854,5.004,0.333,0,5.982,13.6,5.638,102.0951,5.855,5.856,5.848,0
"2015-01-26 07:02:00",1236223,5.048666,179.7234,6.166125,0.43348,5.64,0,4.234,180.18,8.643612,0.7099747,5.86,0,0,0,3.92,94.5,3.928,3.839,5.454,0.505,0,5.981,13.6,6.263,102.0993,5.863,5.863,5.855,0
"2015-01-26 07:03:00",1236224,5.308,183.2683,4.821739,0.5734364,6.07,0,3.614666,182.2749,7.680869,0.3865896,4.38,0,0,0,3.918,94.3,3.927,3.826,4.904,0.4,0,5.982,13.6,5.7,102.1042,5.867,5.867,5.862,0
"2015-01-26 07:04:00",1236225,4.417334,186.7953,5.620812,0.4138835,5.08,0,3.322,191.0653,4.463595,0.5911142,4.2,0,0,0,3.906,94.3,3.91,3.808,5.158,0.33,0,5.984,13.6,5.638,102.1095,5.868,5.868,5.866,0
"2015-01-26 07:05:00",1236226,3.848,191.1102,6.48339,0.4505582,4.57,0,3.382666,195.7356,4.310951,0.465639,4.12,0,0,0,3.89,94.7,3.906,3.806,5.283,0.534,0,5.981,13.6,6.138,102.1087,5.871,5.872,5.868,0
"2015-01-26 07:06:00",1236227,3.582,191.2011,9.105965,0.3620534,4.02,0,3.234667,195.2673,5.104877,0.3704928,3.84,0,0,0,3.899,94.8,3.918,3.811,4.854,0.396,0,5.981,13.6,5.45,102.1099,5.873,5.874,5.872,0
"2015-01-26 07:07:00",1236228,4.203333,193.5265,6.425989,0.6239729,5.31,0,3.723333,192.0588,5.810245,0.4423221,4.67,0,0,0,3.889,95,3.891,3.796,4.917,0.416,0,5.979,13.6,5.7,102.103,5.874,5.876,5.873,0
"2015-01-26 07:08:00",1236229,4.283999,193.2644,6.231581,0.3302685,4.94,0,2.584,193.9977,4.924532,0.3089509,3.05,0,0,0,3.886,94.8,3.888,3.789,5.125,0.55,0,5.982,13.6,5.888,102.1073,5.877,5.878,5.875,0
"2015-01-26 07:09:00",1236230,4.644,191.4758,4.638906,0.5090226,5.6,0,3.849333,186.7129,6.319361,0.6337661,5.21,0,0,0,3.87,94.8,3.87,3.777,4.962,0.339,0,5.982,13.6,5.575,102.091,5.878,5.879,5.876,0
"2015-01-26 07:10:00",1236231,4.066,189.9369,4.340815,0.3712106,4.69,0,3.184666,188.2746,8.099362,0.4374146,3.86,0,0,0,3.87,94.9,3.869,3.779,4.8,0.498,0,5.982,13.6,5.825,102.0988,5.882,5.883,5.878,0
"2015-01-26 07:11:00",1236232,4.873334,183.0073,4.987849,0.3000814,5.44,0,3.237333,181.3365,6.234052,0.5563868,4.26,0,0,0,3.87,95.1,3.869,3.768,4.942,0.774,0,5.982,13.6,6.075,102.0928,5.884,5.885,5.881,0
"2015-01-26 07:12:00",1236233,5.69,183.9298,5.03776,0.4253155,6.4,0,4.098667,183.6629,5.651688,0.6215236,5.37,0,0,0,3.882,94.9,3.898,3.8,5.212,0.502,0,5.982,13.6,6.2,102.0867,5.889,5.89,5.885,0
"2015-01-26 07:13:00",1236234,5.206666,185.1272,5.171323,0.4289626,6.27,0,3.643333,181.4315,8.781491,0.5336999,4.75,0,0,0,3.932,94.4,3.932,3.856,5.654,0.62,0,5.982,13.6,6.513,102.0853,5.89,5.891,5.889,0
"2015-01-26 07:14:00",1236235,4.799333,181.5932,6.058481,0.4280415,5.36,0,3.451333,182.3975,6.168159,0.5196007,4.01,0,0,0,3.921,94.4,3.919,3.828,5.308,0.533,0,5.982,13.6,6.45,102.084,5.898,5.898,5.89,0
"2015-01-26 07:15:00",1236236,5.031333,184.3403,4.388042,0.478231,5.94,0,3.476,180.6732,6.545101,0.6214263,4.56,0,0,0,3.893,94.8,3.915,3.814,5.521,0.506,0,5.982,13.6,6.513,102.0807,5.898,5.899,5.897,0
"2015-01-26 07:16:00",1236237,4.289334,188.878,9.713064,0.704684,5.66,0,2.793334,197.7987,9.731578,0.4649683,3.57,0,0,0,3.89,94.9,3.918,3.821,4.446,0.458,0,5.981,13.6,5.2,102.0864,5.9,5.901,5.898,0
"2015-01-26 07:17:00",1236238,4.408667,201.3467,9.600358,0.9120736,5.81,0,3.466666,206.4836,8.780652,0.8712647,5.46,0,0,0,3.89,94.7,3.907,3.812,4.492,0.721,0,5.979,13.6,5.888,102.0887,5.902,5.902,5.9,0
"2015-01-26 07:18:00",1236239,4.148666,209.2693,5.613813,0.6610181,5.41,0,3.207333,213.2875,7.95576,0.5054564,4.23,0,0,0,3.91,94.4,3.934,3.849,5.092,0.909,0,5.973,13.6,6.7,102.1015,5.906,5.906,5.901,0
"2015-01-26 07:19:00",1236240,4.217333,204.9991,5.032211,0.5459605,5.25,0,2.850667,206.4294,9.302686,0.4375152,3.6,0,0,0,3.92,93.8,3.937,3.858,3.738,0.214,0,5.97,13.6,4.075,102.0867,5.903,5.906,5.902,0
"2015-01-26 07:20:00",1236241,4.193334,205.3352,5.639574,0.3327194,4.57,0,3.086666,206.93,6.58506,0.3371976,3.74,0,0,0,3.92,93.9,3.942,3.859,3.908,0.353,0,5.969,13.6,4.45,102.0871,5.908,5.908,5.903,0
"2015-01-26 07:21:00",1236242,4.293334,198.9915,6.577778,0.3299629,4.88,0,3.096,198.0562,8.421257,0.3302484,3.59,0,0,0,3.953,94,3.995,3.879,4.496,0.446,0,5.967,13.6,5.513,102.0932,5.907,5.907,5.906,0
"2015-01-26 07:22:00",1236243,4.237333,193.6659,4.026816,0.3287039,4.85,0,3.142,183.8733,5.026263,0.4276634,4.06,0,0,0,3.952,94.8,3.965,3.874,4.742,0.444,0,5.957,13.6,5.325,102.0969,5.907,5.907,5.906,0
"2015-01-26 07:23:00",1236244,4.726667,197.2707,5.761259,0.4339842,5.3,0,4.038667,196.5403,10.04574,0.4818557,4.8,0,0,0,3.95,95.1,3.978,3.871,5.137,0.769,0,5.941,13.6,6.013,102.0913,5.908,5.908,5.907,0
"2015-01-26 07:24:00",1236245,3.834667,189.3433,5.67167,0.236921,4.2,0,3.182667,190.8721,7.768643,0.6294174,4.58,0,0,0,3.97,95,3.986,3.88,4.683,0.295,0,5.939,13.6,5.325,102.0875,5.907,5.908,5.907,0
"2015-01-26 07:25:00",1236246,4.576666,188.6659,3.662588,0.3357314,5.19,0,2.752,187.7306,6.00362,0.3463947,3.34,0,0,0,3.969,95.3,3.99,3.88,4.171,0.276,0,5.939,13.6,4.763,102.0924,5.908,5.908,5.906,0
"2015-01-26 07:26:00",1236247,4.162,195.1251,6.4368,0.5402987,4.94,0,3.390667,194.0667,4.088331,0.5641686,4.42,0,0,0,3.98,95.2,4.011,3.899,3.942,0.364,0,5.952,13.6,4.638,102.0941,5.907,5.908,5.907,0
"2015-01-26 07:27:00",1236248,4.206,201.6608,11.72846,0.6892101,5.06,0,3.028,203.0187,11.28949,0.7917255,4.51,0,0,0,3.991,95.4,4.015,3.916,3.425,0.555,0,5.967,13.6,4.763,102.0959,5.911,5.912,5.907,0
"2015-01-26 07:28:00",1236249,3.944667,207.1365,4.557158,0.3734321,4.5,0,3.516667,207.9329,4.710703,0.3172941,4.16,0,0,0,4.009,94.7,4.011,3.927,3.792,0.527,0,5.973,13.6,4.763,102.0945,5.93,5.93,5.911,0
"2015-01-26 07:29:00",1236250,3.996666,204.6077,5.63718,0.5032913,5.06,0,3.505333,206.4013,3.894731,0.5757182,4.45,0,0,0,4.016,94.4,4.009,3.918,3.792,0.549,0,5.96,13.6,4.638,102.0916,5.952,5.953,5.932,0
"2015-01-26 07:30:00",1236251,3.508667,203.9286,6.037112,0.2971165,3.99,0,2.785333,202.6766,8.533827,0.4333877,3.45,0,0,0,3.998,94.7,4.011,3.912,4.379,0.533,0,5.973,13.6,5.138,102.1003,5.974,5.975,5.954,0
"2015-01-26 07:31:00",1236252,2.984,192.1315,5.263692,0.4460164,3.75,0,2.518,186.8142,8.473969,0.4445702,3.45,0,0,0,3.998,95.3,4.006,3.912,3.696,0.342,0,5.982,13.6,4.45,102.0914,5.99,5.99,5.976,0
"2015-01-26 07:32:00",1236253,3.49,190.2145,6.757946,0.3021478,3.91,0,3.087333,194.7352,5.493629,0.4267937,3.82,0,0,0,4.02,95.6,4.023,3.925,3.783,0.156,0,5.976,13.6,4.012,102.0997,6,6.001,5.991,0
"2015-01-26 07:33:00",1236254,3.341333,196.6652,5.495852,0.3514706,3.91,0,2.292667,199.2663,5.168029,0.3861687,2.97,0,0,0,4.035,95.3,4.043,3.945,3.45,0.385,0,5.982,13.6,4.2,102.1065,6.011,6.011,6.002,0
"2015-01-26 07:34:00",1236255,3.211334,198.4587,5.733594,0.3126205,3.66,0,2.208667,197.065,4.666311,0.2931636,2.78,0,0,0,4.037,95.2,4.03,3.939,3.596,0.279,0,5.981,13.6,4.012,102.1058,6.015,6.015,6.011,0
"2015-01-26 07:35:00",1236256,3.072,193.9342,4.566595,0.1622015,3.34,0,2.432,190.0652,7.483517,0.3204414,2.99,0,0,0,4.021,95.6,4.011,3.919,3.304,0.167,0.2,5.982,13.6,3.575,102.0982,6.022,6.022,6.015,0
"2015-01-26 07:36:00",1236257,3.675334,193.0687,6.524674,0.4834028,4.69,0,2.532,192.8128,9.877713,0.3584448,3.41,0,0,0,4.028,95.4,4.034,3.937,2.929,0.313,0,5.981,13.6,3.513,102.0829,6.025,6.025,6.021,0
"2015-01-26 07:37:00",1236258,3.946,197.1343,5.121775,0.6598061,5.33,0,2.531333,191.0215,9.489603,0.2705517,3.01,0,0,0,4.035,95.2,4.041,3.951,3.563,0.274,0,5.987,13.6,4.012,102.0807,6.029,6.029,6.025,0
"2015-01-26 07:38:00",1236259,3.506,204.9992,5.47396,0.4416605,4.27,0,2.789334,197.7388,5.889496,0.2469944,3.46,0,0,0,4.067,95.1,4.095,3.984,3.025,0.567,0,5.982,13.6,3.763,102.0871,6.032,6.032,6.028,0
"2015-01-26 07:39:00",1236260,3.078667,196.8769,7.812515,0.4622533,3.9,0,2.130667,191.5885,6.905358,0.4623774,2.91,0,0,0,4.07,94.9,4.082,3.972,2.454,0.532,0,5.994,13.6,3.45,102.1029,6.035,6.036,6.032,0
"2015-01-26 07:40:00",1236261,3.216,202.1067,8.736372,0.4777279,4.14,0,2.246,198.0665,13.77624,0.2222551,2.68,0,0,0,4.06,95,4.058,3.956,3.442,0.416,0,5.997,13.6,4.012,102.1035,6.037,6.038,6.035,0
"2015-01-26 07:41:00",1236262,3.33,199.5974,4.556208,0.3908281,4.14,0,2.556667,198.4167,6.632373,0.322752,3.06,0,0,0,4.058,94.3,4.078,3.969,3.217,0.238,0,5.987,13.6,3.638,102.1062,6.038,6.038,6.037,0
"2015-01-26 07:42:00",1236263,3.318667,192.4023,6.340622,0.4601864,4.62,0,2.530667,189.7881,7.846072,0.2690344,3.22,0,0,0,4.089,94.4,4.101,4.014,3.167,0.218,0,5.978,13.6,3.763,102.1112,6.042,6.042,6.038,0
"2015-01-26 07:43:00",1236264,2.899333,196.9371,5.623283,0.562417,4.16,0,2.134667,196.1483,10.55518,0.4233496,2.89,0,0,0,4.104,94.3,4.117,4.015,3.433,0.37,0,5.982,13.6,4.138,102.1087,6.043,6.044,6.041,0
"2015-01-26 07:44:00",1236265,3.898667,199.3341,3.926485,0.450849,5.27,0,3.015333,200.8725,6.709629,0.5739206,4.18,0,0,0,4.127,94.2,4.152,4.039,3.558,0.382,0,5.979,13.6,4.388,102.1024,6.046,6.046,6.043,0
"2015-01-26 07:45:00",1236266,3.093333,199.6626,6.027791,0.4244944,3.81,0,2.426667,199.932,5.553678,0.2473504,2.87,0,0,0,4.137,94.5,4.143,4.046,3.608,0.36,0,5.99,13.6,4.138,102.0881,6.052,6.053,6.046,0
"2015-01-26 07:46:00",1236267,2.506667,196.799,3.850297,0.1981806,2.81,0,2.146667,193.3244,8.804464,0.2164152,2.5,0,0,0,4.121,95,4.117,4.024,3.479,0.33,0,5.994,13.6,4.263,102.0849,6.055,6.057,6.052,0
"2015-01-26 07:47:00",1236268,2.752,195.6648,6.115135,0.183855,3.01,0,2.208,185.8337,8.715706,0.2488963,2.66,0,0,0,4.115,95.6,4.1,4.011,3.213,0.369,0,6,13.6,4.012,102.0988,6.062,6.063,6.059,0
"2015-01-26 07:48:00",1236269,2.795333,193.271,4.005009,0.2427857,3.23,0,1.94,190.9975,5.450337,0.2658822,2.49,0,0,0,4.09,95.6,4.09,3.964,2.688,0.242,0,5.993,13.6,3.013,102.0951,6.069,6.069,6.062,0
"2015-01-26 07:49:00",1236270,3.929333,195.9948,6.44672,0.6269552,5.18,0,2.701333,194.1262,7.635808,0.688669,3.83,0,0,0,4.091,95.2,4.097,3.982,2.908,0.391,0,6.002,13.6,3.638,102.095,6.072,6.072,6.066,0
"2015-01-26 07:50:00",1236271,3.187333,188.5383,9.206129,0.4185127,3.91,0,2.066,194.1775,10.9153,0.3831417,3.14,0,0,0,4.12,94.5,4.119,4.02,3.225,0.4,0,6.025,13.6,3.825,102.0898,6.072,6.072,6.071,0
"2015-01-26 07:51:00",1236272,2.636667,186.0619,8.323999,0.4216265,3.84,0,2.06,189.6405,9.43557,0.2665333,2.57,0,0,0,4.125,94.8,4.11,4.023,3.475,0.363,0,6.007,13.6,3.888,102.0951,6.075,6.076,6.072,0
"2015-01-26 07:52:00",1236273,2.899333,200.2113,11.21138,0.541756,3.98,0,2.588667,202.0207,9.331552,0.5519043,3.41,0,0,0,4.116,95.1,4.1,4.011,3.125,0.306,0,6.015,13.6,3.575,102.0942,6.076,6.077,6.075,0
"2015-01-26 07:53:00",1236274,3.252667,195.3998,3.401477,0.6085552,4.25,0,2.309333,194.0059,8.363849,0.485791,3.39,0,0,0,4.121,94.9,4.122,4.014,2.921,0.547,0,6.021,13.6,4.388,102.0913,6.076,6.077,6.076,0
"2015-01-26 07:54:00",1236275,3.078,193.0715,7.165411,0.2991142,3.53,0,2.523334,189.3778,9.114783,0.2752857,3.02,0,0,0,4.143,94.5,4.159,4.049,3.154,0.475,0,6.024,13.6,3.888,102.0911,6.078,6.078,6.076,0
"2015-01-26 07:55:00",1236276,3.039333,194.3484,10.59733,0.3330758,3.38,0,2.172667,194.9958,8.451311,0.3122066,2.69,0,0,0,4.146,94.4,4.141,4.046,3.225,0.353,0,6.037,13.6,3.763,102.091,6.077,6.079,6.077,0
"2015-01-26 07:56:00",1236277,2.930667,197.1311,7.295489,0.2456411,3.37,0,2.228667,195.0221,9.580894,0.4861943,3.43,0,0,0,4.112,94.9,4.096,3.996,3.7,0.322,0,6.046,13.6,4.325,102.0863,6.078,6.079,6.077,0
"2015-01-26 07:57:00",1236278,3.368666,197.3404,8.018173,0.2539519,3.9,0,2.508667,191.0638,4.847776,0.3534378,3.15,0,0,0,4.104,94.9,4.108,3.987,3.204,0.318,0,6.048,13.6,3.763,102.086,6.079,6.079,6.077,0
"2015-01-26 07:58:00",1236279,2.872,195.3998,4.143089,0.4427671,3.87,0,2.294667,196.9387,5.331675,0.2555221,2.79,0,0,0,4.139,94.5,4.148,4.032,3.333,0.274,0,6.05,13.6,3.825,102.0864,6.078,6.079,6.077,0
"2015-01-26 07:59:00",1236280,2.395333,196.5356,4.74454,0.1460533,2.67,0,1.857333,195.3902,5.647467,0.2487694,2.4,0,0,0,4.128,94.4,4.109,4.018,3.079,0.275,0,6.042,13.6,3.575,102.0922,6.079,6.08,6.077,0
"2015-01-26 08:00:00",1236281,2.943333,199.9273,10.04189,0.3368811,3.4,0,2.088,201.2617,10.90927,0.6057854,3.81,0,0,0,4.112,94.7,4.103,4.002,3.475,0.479,0,6.025,13.6,4.138,102.0914,6.078,6.079,6.078,0
"2015-01-26 08:01:00",1236282,2.948,202.9589,9.622904,0.4097837,3.96,0,2.109334,200.943,9.749635,0.5997717,3.47,0,0,0,4.12,94.5,4.12,4.023,4.317,0.521,0,6.049,13.6,5.2,102.0853,6.079,6.079,6.077,0
"2015-01-26 08:02:00",1236283,2.894667,196.6664,4.495624,0.5349376,3.78,0,2.320667,198.2632,8.192852,0.4769133,3.15,0,0,0,4.12,94.5,4.114,4.019,3.367,0.671,0,6.061,13.6,4.45,102.0826,6.079,6.081,6.077,0
"2015-01-26 08:03:00",1236284,2.879333,193.0645,5.731308,0.6628672,4.51,0,2.546,196.0672,7.862576,0.4056731,2.97,0,0,0,4.112,94.7,4.1,4.005,3.154,0.296,0,6.048,13.6,3.575,102.0823,6.079,6.08,6.079,0
"2015-01-26 08:04:00",1236285,3.048666,192.0725,6.702715,0.4138417,3.74,0,2.324667,191.4316,9.518892,0.376384,2.88,0,0,0,4.124,94.4,4.128,4.014,3.229,0.327,0,6.048,13.6,3.763,102.081,6.08,6.081,6.079,0
"2015-01-26 08:05:00",1236286,3.352,191.7048,7.98636,0.4187474,4.27,0,2.718667,190.0636,6.167309,0.4309658,3.28,0,0,0,4.135,94.4,4.145,4.029,3.383,0.487,0,6.048,13.6,4.7,102.0775,6.079,6.081,6.079,0
"2015-01-26 08:06:00",1236287,3.168667,192.9302,4.957778,0.2415744,3.48,0,2.040667,191.6656,5.472466,0.2271113,2.53,0,0,0,4.136,94.5,4.131,4.028,3.479,0.313,0,6.048,13.6,3.95,102.0754,6.081,6.081,6.079,0
"2015-01-26 08:07:00",1236288,3.209333,194.5953,5.198223,0.3463806,3.76,0,2.312667,195.9337,8.009521,0.3468806,2.77,0,0,0,4.127,94.7,4.113,4.012,3.762,0.379,0,6.065,13.6,4.325,102.0615,6.08,6.08,6.08,0
"2015-01-26 08:08:00",1236289,3.246,193.6671,2.5731,0.2029056,3.69,0,2.514,190.9986,4.646825,0.2387411,2.81,0,0,0,4.14,94.7,4.114,4.018,3.146,0.225,0,6.068,13.6,3.575,102.0546,6.082,6.082,6.079,0
"2015-01-26 08:09:00",1236290,2.855334,190.3998,1.890162,0.1285232,3.1,0,2.345333,187.9325,4.696218,0.2783012,2.96,0,0,0,4.13,94.6,4.097,4,3.092,0.156,0,6.068,13.6,3.325,102.0473,6.081,6.082,6.08,0
"2015-01-26 08:10:00",1236291,2.979333,196.862,5.094882,0.2471293,3.56,0,2.314,191.53,5.917826,0.2889937,2.89,0,0,0,4.087,94.8,4.051,3.959,3.238,0.215,0,6.068,13.6,3.575,102.0491,6.081,6.082,6.08,0
"2015-01-26 08:11:00",1236292,3.391333,193.5317,3.629838,0.3775512,3.78,0,2.198,187.3394,6.706004,0.3940254,2.72,0,0,0,4.069,94.8,4.039,3.942,3.067,0.12,0,6.068,13.6,3.263,102.0459,6.082,6.082,6.08,0
"2015-01-26 08:12:00",1236293,3.408667,198.0568,6.48939,0.2411878,3.82,0,2.238,195.6262,10.06684,0.4095559,2.99,0,0,0,4.1,94.6,4.122,3.995,3.246,0.233,0,6.068,13.6,3.638,102.0593,6.081,6.083,6.08,0
"2015-01-26 08:13:00",1236294,3.382667,200.7297,7.33857,0.4826795,4.42,0,2.448,198.5865,8.954103,0.3600407,3.02,0,0,0,4.128,94.8,4.119,4.02,4.05,0.858,0,6.079,13.6,5.45,102.0608,6.081,6.082,6.079,0
"2015-01-26 08:14:00",1236295,3.342,205.876,6.758693,0.4082679,3.86,0,2.928,202.867,4.68771,0.3437673,3.46,0,0,0,4.112,94.7,4.1,4.007,3.992,0.206,0,6.091,13.6,4.45,102.0572,6.08,6.082,6.079,0
"2015-01-26 08:15:00",1236296,2.968,199.4,4.285307,0.2877776,3.5,0,2.456,200.4012,4.962598,0.5312852,3.19,0,0,0,4.099,94.5,4.105,4.006,3.396,0.445,0,6.103,13.6,3.95,102.0404,6.083,6.083,6.08,0
"2015-01-26 08:16:00",1236297,3.076,199.9975,4.485644,0.3408774,3.54,0,2.373333,197.8669,7.959504,0.4427891,3.16,0,0,0,4.118,94.4,4.108,4.01,3.275,0.473,0,6.112,13.6,4.075,102.0366,6.083,6.083,6.082,0
"2015-01-26 08:17:00",1236298,3.421333,205.1586,9.634605,0.3674936,4.22,0,2.93,207.1772,11.59951,0.4212679,3.96,0,0,0,4.124,94.3,4.145,4.029,3.613,0.378,0,6.113,13.6,4.263,102.0427,6.085,6.085,6.081,0
"2015-01-26 08:18:00",1236299,3.115333,202.319,10.7335,0.3443809,3.72,0,2.460667,196.6658,12.87431,0.4702264,3.26,0,0,0,4.137,94.2,4.15,4.034,3.221,0.432,0,6.092,13.6,4.138,102.0422,6.089,6.089,6.084,0
"2015-01-26 08:19:00",1236300,2.934,191.9182,7.084589,0.4806912,3.76,0,2.284,193.8007,4.547529,0.402373,2.8,0,0,0,4.14,94.3,4.151,4.04,2.863,0.314,0,6.104,13.6,3.45,102.0418,6.088,6.089,6.088,0
"2015-01-26 08:20:00",1236301,2.833333,189.196,5.329384,0.2589637,3.27,0,1.971333,189.3263,9.03908,0.2608158,2.45,0,0,0,4.14,94.8,4.145,4.035,2.625,0.405,0,6.107,13.6,3.2,102.0558,6.089,6.09,6.088,0
"2015-01-26 08:21:00",1236302,2.847333,190.1251,5.446559,0.2352436,3.4,0,2.12,185.6014,5.325502,0.3070288,2.66,0,0,0,4.137,94.9,4.127,4.032,2.846,0.275,0,6.11,13.6,3.2,102.0651,6.089,6.089,6.088,0
"2015-01-26 08:22:00",1236303,3.004667,190.8809,6.586456,0.3423423,3.68,0,2.076667,178.9961,6.810519,0.3250572,2.58,0,0,0,4.167,94.8,4.161,4.045,2.317,0.265,0,6.107,13.6,2.638,102.0571,6.092,6.092,6.089,0
"2015-01-26 08:23:00",1236304,2.643333,186.5341,6.301212,0.4241331,3.59,0,1.788,183.2695,5.156246,0.2080448,2.16,0,0,0,4.205,94.6,4.196,4.099,2.446,0.207,0,6.113,13.6,2.763,102.047,6.091,6.092,6.091,0
"2015-01-26 08:24:00",1236305,3.673333,192.3994,3.302198,0.5889388,4.74,0,2.308666,191.5081,8.842072,0.4840642,3.17,0,0,0,4.2,94.6,4.22,4.117,2.433,0.386,0,6.113,13.6,3.075,102.0524,6.092,6.092,6.09,0
"2015-01-26 08:25:00",1236306,3.212667,193.4685,5.362446,0.739202,4.45,0,2.947333,195.4709,5.974436,0.3232639,3.49,0,0,0,4.243,94,4.258,4.154,3.196,0.385,0,6.113,13.6,3.7,102.0486,6.097,6.097,6.09,0
"2015-01-26 08:26:00",1236307,2.377334,191.1908,7.290436,0.2307514,2.65,0,1.927333,188.5352,5.735589,0.2446894,2.37,0,0,0,4.23,94.7,4.225,4.141,2.917,0.237,0,6.113,13.6,3.45,102.063,6.098,6.098,6.096,0
"2015-01-26 08:27:00",1236308,2.740667,188.8004,4.900183,0.2241864,3.04,0,1.916,183.7354,5.623686,0.3191197,2.23,0,0,0,4.216,94.7,4.208,4.109,2.713,0.219,0,6.127,13.6,3.138,102.0506,6.099,6.099,6.097,0
"2015-01-26 08:28:00",1236309,2.569333,180.5273,6.79693,0.2332514,2.97,0,1.806667,189.1402,5.615164,0.2767591,2.24,0,0,0,4.201,94.8,4.197,4.103,2.521,0.131,0,6.134,13.6,2.763,102.051,6.101,6.102,6.098,0
"2015-01-26 08:29:00",1236310,2.118,189.462,4.867901,0.2023594,2.57,0,1.842667,193.3995,4.895885,0.3581148,2.51,0,0,0,4.179,95.2,4.166,4.072,2.554,0.158,0,6.134,13.6,2.825,102.0496,6.103,6.103,6.101,0
"2015-01-26 08:30:00",1236311,2.336667,187.7285,4.957084,0.2497377,2.93,0,1.818667,183.4092,9.147097,0.2802824,2.31,0,0,0,4.17,95.2,4.166,4.067,2.517,0.186,0,6.134,13.6,2.888,102.0491,6.103,6.105,6.102,0
"2015-01-26 08:31:00",1236312,2.422667,178.5291,5.312471,0.2725305,3.04,0,1.884667,181.47,5.028944,0.2847658,2.44,0,0,0,4.166,95.3,4.157,4.061,2.504,0.125,0,6.14,13.6,2.825,102.0435,6.106,6.106,6.103,0
"2015-01-26 08:32:00",1236313,2.786667,183.1474,8.314614,0.2499511,3.24,0,2.059333,183.1367,8.360221,0.44158,2.82,0,0,0,4.159,95.2,4.148,4.049,2.825,0.395,0,6.155,13.6,3.45,102.0257,6.11,6.111,6.106,0
"2015-01-26 08:33:00",1236314,2.649333,184.1385,5.273726,0.2304045,2.98,0,2.145333,178.2876,8.472692,0.4548094,3.13,0,0,0,4.169,95,4.157,4.057,2.667,0.267,0,6.156,13.6,3.013,102.0238,6.113,6.113,6.11,0
"2015-01-26 08:34:00",1236315,2.997334,186.733,5.671687,0.3173529,3.62,0,2.477334,183.6142,6.102406,0.3422371,2.83,0,0,0,4.175,94.9,4.183,4.082,2.75,0.286,0,6.156,13.6,3.325,102.0223,6.111,6.113,6.111,0
"2015-01-26 08:35:00",1236316,2.576667,180.8656,4.963827,0.1675577,2.97,0,1.986,179.8669,4.601247,0.2533456,2.42,0,0,0,4.191,94.6,4.188,4.1,2.929,0.398,0,6.149,13.6,3.7,102.0296,6.114,6.114,6.111,0
"2015-01-26 08:36:00",1236317,2.666667,181.3882,6.502316,0.2657735,3.23,0,1.650667,178.2139,7.461326,0.1692913,2.02,0,0,0,4.186,94.8,4.17,4.088,2.492,0.227,0,6.153,13.6,2.95,102.0301,6.114,6.114,6.113,0
"2015-01-26 08:37:00",1236318,2.752,184.8035,7.447458,0.2727441,3.16,0,2.256,174.138,6.895553,0.4099398,2.94,0,0,0,4.17,94.6,4.159,4.071,2.675,0.239,0,6.156,13.6,3.2,102.0416,6.114,6.114,6.113,0
"2015-01-26 08:38:00",1236319,2.874667,178.3321,3.494754,0.1555578,3.25,0,2.308,173.8043,6.064536,0.3319277,2.96,0,0,0,4.173,94.7,4.174,4.076,2.808,0.308,0,6.156,13.6,3.45,102.0344,6.115,6.116,6.115,0
"2015-01-26 08:39:00",1236320,3.09,189.2174,7.49658,0.308199,3.67,0,2.2,182.7863,7.546088,0.3192909,2.6,0,0,0,4.189,94.5,4.211,4.107,3.896,0.302,0,6.156,13.6,4.45,102.0335,6.115,6.117,6.115,0
"2015-01-26 08:40:00",1236321,2.976666,185.68,7.894331,0.4403887,3.96,0,2.247334,182.1213,14.25789,0.2793437,2.67,0,0,0,4.212,94.4,4.231,4.128,3.146,0.328,0,6.156,13.6,3.7,102.0338,6.118,6.118,6.115,0
"2015-01-26 08:41:00",1236322,3.71,193.3353,7.104373,0.7529675,4.91,0,2.912667,188.0214,8.086756,0.4792003,3.71,0,0,0,4.242,94.3,4.273,4.167,2.888,0.487,0,6.156,13.6,3.888,102.0322,6.124,6.125,6.118,0
"2015-01-26 08:42:00",1236323,2.556,185.7391,5.600545,0.2536086,3.21,0,2,184.6734,6.614901,0.2951836,2.47,0,0,0,4.253,94.3,4.255,4.176,3.308,0.39,0,6.156,13.6,3.95,102.0309,6.128,6.128,6.124,0
"2015-01-26 08:43:00",1236324,2.780667,184.4651,5.781772,0.1991471,3.14,0,2.098667,180.8684,7.723488,0.2275629,2.53,0,0,0,4.235,94.6,4.25,4.144,3,0.367,0,6.156,13.6,3.7,102.0243,6.134,6.134,6.128,0
"2015-01-26 08:44:00",1236325,2.573334,179.8679,6.590219,0.2566104,2.99,0,1.794,185.2167,6.284927,0.2490729,2.29,0,0,0,4.23,94.8,4.244,4.144,2.671,0.131,0,6.156,13.6,2.95,102.027,6.135,6.136,6.132,0
"2015-01-26 08:45:00",1236326,2.524667,188.4051,7.020483,0.4033339,3.2,0,2.040667,180.474,5.706335,0.230057,2.49,0,0,0,4.236,94.9,4.248,4.146,2.754,0.286,0,6.156,13.6,3.45,102.0256,6.138,6.139,6.135,0
"2015-01-26 08:46:00",1236327,3.192,187.5299,6.53847,0.5099046,4.05,0,2.428667,180.9929,8.44072,0.4195373,2.96,0,0,0,4.254,94.8,4.262,4.169,3.383,0.335,0,6.164,13.6,4.075,102.0199,6.145,6.147,6.139,0
"2015-01-26 08:47:00",1236328,3.192,180.1311,3.479254,0.3192115,3.86,0,2.436,171.8672,5.25141,0.4161698,3.33,0,0,0,4.271,94.6,4.297,4.179,2.9,0.309,0,6.168,13.6,3.513,102.0169,6.149,6.149,6.147,0
"2015-01-26 08:48:00",1236329,3.506666,183.073,6.584354,0.5573229,4.33,0,2.375333,181.7943,7.865745,0.4381,3.37,0,0,0,4.27,94.6,4.283,4.181,3.058,0.342,0,6.171,13.6,3.763,102.0221,6.15,6.151,6.148,0
"2015-01-26 08:49:00",1236330,3.19,187.2029,3.635538,0.244949,3.67,0,2.214,193.0677,6.254239,0.2753858,2.66,0,0,0,4.27,94.4,4.3,4.19,3.267,0.238,0,6.177,13.6,3.575,102.0189,6.153,6.153,6.149,0
"2015-01-26 08:50:00",1236331,2.914001,193.5348,3.555422,0.2212329,3.29,0,2.374667,187.8633,6.80776,0.3817655,2.95,0,0,0,4.27,94.4,4.295,4.187,3.046,0.313,0,6.177,13.6,3.763,102.0034,6.154,6.155,6.152,0
"2015-01-26 08:51:00",1236332,3.315333,189.5282,5.248446,0.5125604,4.25,0,2.342667,187.9273,8.471446,0.3254222,2.81,0,0,0,4.27,94.8,4.291,4.183,3.533,0.448,0,6.177,13.6,4.513,102.0082,6.16,6.16,6.154,0
"2015-01-26 08:52:00",1236333,2.945333,194.873,7.594851,0.2818242,3.4,0,1.893333,189.6676,6.86215,0.2483188,2.42,0,0,0,4.27,94.7,4.287,4.186,4.071,0.766,0,6.183,13.6,5.2,101.9969,6.161,6.161,6.157,0
"2015-01-26 08:53:00",1236334,3.032,190.7322,4.639373,0.5766478,4.11,0,2.334666,185.8726,7.445448,0.363719,3.11,0,0,0,4.27,94.8,4.287,4.181,3.242,0.32,0,6.177,13.6,4.2,101.9991,6.163,6.164,6.16,0
"2015-01-26 08:54:00",1236335,3.634,203.4695,6.669154,0.8631634,5.18,0,2.896,201.6419,8.478526,0.4111415,3.64,0,0,0,4.292,94.4,4.306,4.222,3.8,0.499,0,6.166,13.6,5.075,101.9985,6.163,6.164,6.162,0
"2015-01-26 08:55:00",1236336,3.001333,188.1912,6.730459,0.2439636,3.38,0,2.625334,184.7285,5.011129,0.2681509,3.01,0,0,0,4.3,94.6,4.304,4.224,3.013,0.24,0,6.17,13.6,3.388,101.9981,6.165,6.165,6.162,0
"2015-01-26 08:56:00",1236337,3.740667,194.4011,8.283134,0.3802362,4.19,0,2.708,186.9061,9.919497,0.3665188,3.28,0,0,0,4.309,94.8,4.323,4.233,3.408,0.738,0,6.175,13.6,5.013,102.0018,6.165,6.165,6.164,0
"2015-01-26 08:57:00",1236338,3.240667,204.1927,7.615351,0.3692058,4.11,0,2.65,198.0762,4.845179,0.4635371,3.39,0,0,0,4.324,94.9,4.335,4.252,4.1,0.764,0,6.163,13.6,5.263,102.0009,6.165,6.167,6.164,0
"2015-01-26 08:58:00",1236339,3.488,202.34,9.261373,0.4294368,4.19,0,2.68,204.7622,8.458315,0.346718,3.51,0,0,0,4.332,94.3,4.352,4.257,3.987,0.251,0,6.112,13.6,4.513,101.9964,6.169,6.17,6.165,0
"2015-01-26 08:59:00",1236340,3.916,208.1362,7.029726,0.3625245,4.8,0,2.559333,208.6178,6.851981,0.2840062,3.14,0,0,0,4.363,93.9,4.396,4.303,3.996,0.31,0,6.131,13.6,4.45,102.0032,6.171,6.171,6.168,0
"2015-01-26 09:00:00",1236341,4.071333,205.3247,8.302861,0.4356125,4.75,0,3.244667,205.1207,8.199716,0.4054112,3.84,0,0,0,4.376,93.5,4.405,4.316,4.383,0.532,0,6.163,13.6,5.388,102.0162,6.171,6.172,6.17,0
"2015-01-26 09:01:00",1236342,4.176667,210.9998,5.252121,0.5661291,5.28,0,3.006,207.0854,7.508618,0.4635199,3.81,0,0,0,4.389,93.4,4.416,4.329,3.971,0.598,0,6.155,13.6,5.013,102.0148,6.173,6.173,6.17,0
"2015-01-26 09:02:00",1236343,4.070667,208.8684,5.161531,0.5023474,4.93,0,3.134667,207.7989,6.331989,0.5695128,4.23,0,0,0,4.413,93.6,4.453,4.349,4.658,0.471,0,6.16,13.6,5.45,102.0028,6.173,6.174,6.173,0
"2015-01-26 09:03:00",1236344,3.763333,203.3887,6.380644,0.305825,4.36,0,2.938,203.3976,6.21399,0.4187154,3.87,0,0,0,4.419,93.7,4.458,4.354,4.242,0.526,0,6.163,13.6,5.013,101.9905,6.173,6.173,6.172,0
"2015-01-26 09:04:00",1236345,3.746,204.8002,5.739437,0.7276978,5.03,0,3.144666,205.269,7.072087,0.9605266,4.8,0,0,0,4.425,94.4,4.453,4.359,3.113,0.316,0,6.17,13.6,3.825,101.9905,6.177,6.177,6.173,0
"2015-01-26 09:05:00",1236346,4.227334,211.208,5.071477,0.6138128,5.16,0,3.461333,211.6661,3.339673,0.5769792,4.81,0,0,0,4.449,94,4.482,4.387,4.683,0.388,0,6.192,13.6,5.45,101.989,6.174,6.177,6.174,0
"2015-01-26 09:06:00",1236347,4.074,211.9307,4.876783,0.4028365,4.98,0,3.191333,211.2026,6.761925,0.3587175,3.75,0,0,0,4.448,94,4.472,4.395,4.7,0.262,0,6.196,13.6,5.075,102.0065,6.175,6.177,6.174,0
"2015-01-26 09:07:00",1236348,3.758,207.2631,6.18803,0.4079412,4.57,0,3.025333,203.9885,6.527157,0.3308749,3.63,0,0,0,4.45,93.9,4.475,4.396,4.333,0.355,0,6.207,13.6,4.888,101.9992,6.179,6.18,6.175,0
"2015-01-26 09:08:00",1236349,4.484666,209.1181,6.820618,0.4900866,6.06,0,3.53,210.8642,8.593791,0.5892707,4.41,0,0,0,4.458,94.3,4.493,4.408,4.487,0.291,0,6.222,13.6,4.763,101.9959,6.179,6.179,6.179,20
"2015-01-26 09:09:00",1236350,3.651333,210.0567,8.138028,0.3042558,4.22,0,2.856,207.8676,5.029883,0.4871112,3.72,0,0,0,4.463,94.4,4.481,4.409,4.087,0.377,0,6.22,13.6,4.7,101.9964,6.181,6.182,6.18,46.67
"2015-01-26 09:10:00",1236351,3.876667,200.3869,6.473006,0.4529557,4.61,0,2.817333,201.9853,7.540081,0.4168687,3.58,0,0,0,4.47,94.6,4.5,4.41,3.871,0.42,0,6.231,13.6,4.825,102.0004,6.182,6.182,6.181,100
"2015-01-26 09:11:00",1236352,4.106667,208.4626,4.698833,0.550995,5.31,0,3.016667,205.7241,7.803642,0.6527549,4.16,0,0,0,4.496,94.4,4.536,4.439,3.867,0.571,0,6.242,13.6,4.763,101.9986,6.182,6.182,6.181,100
"2015-01-26 09:12:00",1236353,4.548,208.8045,4.502024,0.6311914,5.62,0,3.911333,211.3421,6.102051,0.4274555,4.8,0,0,0,4.509,94.4,4.546,4.457,4.358,0.435,0,6.253,13.6,5.075,101.9957,6.182,6.183,6.18,100
"2015-01-26 09:13:00",1236354,4.224666,203.2032,5.966473,0.4239162,4.88,0,3.252,199.4205,10.36356,0.5342684,4.13,0,0,0,4.509,94.4,4.554,4.47,3.792,0.359,0,6.275,13.6,4.388,101.9951,6.186,6.186,6.181,80
"2015-01-26 09:14:00",1236355,4.096,201.7343,4.7245,0.3205995,4.78,0,2.934667,200.1274,8.556067,0.6504241,3.83,0,0,0,4.509,94.6,4.555,4.47,4.317,0.492,0,6.275,13.6,5.075,101.9905,6.19,6.19,6.185,80
"2015-01-26 09:15:00",1236356,3.924,207.2047,7.47424,0.3032886,4.41,0,3.220667,209.1988,5.279566,0.4403099,4.02,0,0,0,4.513,94.8,4.547,4.466,4.071,0.437,0,6.293,13.6,4.763,101.9913,6.193,6.195,6.191,80
"2015-01-26 09:16:00",1236357,3.756,208.2013,6.550517,0.506686,4.78,0,3.314667,212.5341,6.364094,0.3481354,3.79,0,0,0,4.5,95,4.531,4.446,3.829,0.453,0,6.318,13.6,4.763,101.9758,6.201,6.202,6.193,86.7
"2015-01-26 09:17:00",1236358,3.358666,204,4.114596,0.4639807,4,0,2.866,204.3989,4.628936,0.2841314,3.32,0,0,0,4.5,95.1,4.533,4.445,4.296,0.408,0.2,6.324,13.6,4.95,101.9756,6.204,6.205,6.202,100
"2015-01-26 09:18:00",1236359,3.522666,210.9996,3.982614,0.3345338,4.19,0,2.797333,209.0786,7.422345,0.408615,3.37,0,0,0,4.5,94.9,4.55,4.45,4.358,0.201,0,6.343,13.6,4.763,101.9765,6.206,6.207,6.203,100
"2015-01-26 09:19:00",1236360,4.228667,202.1408,7.86702,0.4623688,4.7,0,2.956,198.7487,11.30984,0.4036302,3.64,0,0,0,4.5,94.7,4.549,4.451,4.183,0.467,0,6.378,13.6,4.763,101.9872,6.208,6.209,6.206,100
"2015-01-26 09:20:00",1236361,3.928,202.3324,3.992438,0.2196724,4.41,0,3.034,197.5973,4.34674,0.3606623,3.54,0,0,0,4.5,95,4.522,4.438,3.713,0.263,0,6.412,13.6,4.2,101.9866,6.21,6.211,6.207,86.7
"2015-01-26 09:21:00",1236362,4.461334,201.1411,6.888305,0.6566365,5.64,0,3.617333,200.329,7.377578,0.5285385,4.95,0,0,0,4.492,95.4,4.514,4.424,3.729,0.372,0,6.412,13.6,4.7,101.9881,6.21,6.213,6.208,93.3
"2015-01-26 09:22:00",1236363,3.907333,202.8122,6.845786,0.3736391,4.67,0,3.259333,200.9765,8.052133,0.5437826,4.18,0,0,0,4.513,95.4,4.546,4.461,4.442,0.296,0,6.43,13.6,4.825,101.9881,6.218,6.218,6.211,100
"2015-01-26 09:23:00",1236364,3.967334,191.7999,4.100634,0.603064,4.92,0,2.806666,188.5481,6.814816,0.5760748,4.33,0,0,0,4.527,95.5,4.551,4.473,4.633,0.396,0,6.42,13.6,5.2,101.9795,6.219,6.22,6.217,100
"2015-01-26 09:24:00",1236365,4.172,192.3246,6.941679,0.3031435,4.71,0,3.052,190.3204,6.812901,0.518783,3.96,0,0,0,4.525,95.4,4.553,4.477,4,0.317,0,6.423,13.6,4.513,101.9866,6.22,6.221,6.219,100
"2015-01-26 09:25:00",1236366,4.130667,187.1328,3.997107,0.2864371,4.56,0,3.338,184.4659,3.738455,0.3726875,3.99,0,0,0,4.52,95.7,4.547,4.478,3.996,0.376,0,6.482,13.6,4.513,101.9739,6.224,6.225,6.22,93.3
"2015-01-26 09:26:00",1236367,4.366667,185.6678,4.043266,0.2908989,4.91,0,3.296667,185.5997,4.686347,0.3711723,3.8,0,0,0,4.517,95.5,4.546,4.467,3.783,0.4,0,6.506,13.6,4.575,101.9568,6.228,6.228,6.223,80
"2015-01-26 09:27:00",1236368,4.084001,186.1338,2.525833,0.2135041,4.43,0,3.124,184.996,5.593522,0.4380837,3.98,0,0,0,4.52,95.5,4.546,4.468,4.321,0.282,0,6.508,13.6,4.763,101.96,6.234,6.234,6.229,26.67
"2015-01-26 09:28:00",1236369,4.007999,184.1988,5.316566,0.3351656,4.76,0,2.964667,183.7972,5.189733,0.3266571,3.81,0,0,0,4.507,95.3,4.528,4.452,3.871,0.274,0,6.515,13.6,4.45,101.9533,6.24,6.24,6.234,46.67
"2015-01-26 09:29:00",1236370,3.964667,186.2684,4.862846,0.6484533,5.35,0,2.925333,184.6586,5.612724,0.322942,3.68,0,0,0,4.481,95.3,4.499,4.411,4.246,0.273,0,6.507,13.6,4.763,101.9519,6.241,6.241,6.239,6.667
"2015-01-26 09:30:00",1236371,4.234,187.8664,4.376923,0.2978098,4.86,0,3.222,186.2624,6.098055,0.3907122,3.74,0,0,0,4.471,95.2,4.481,4.4,4.133,0.219,0,6.516,13.6,4.45,101.9644,6.245,6.245,6.241,13.33
"2015-01-26 09:31:00",1236372,4.118,188.6007,3.178705,0.2190038,4.48,0,3.016,186.8768,6.755547,0.3478084,3.81,0,0,0,4.457,94.9,4.463,4.387,3.967,0.285,0,6.52,13.6,4.575,101.9665,6.245,6.246,6.243,20
"2015-01-26 09:32:00",1236373,4.041334,191.4637,4.332909,0.2460046,4.34,0,2.776666,186.866,3.402803,0.3837303,3.53,0,0,0,4.457,95.1,4.475,4.39,3.688,0.213,0,6.523,13.6,4.012,101.9696,6.247,6.247,6.245,33.33
"2015-01-26 09:33:00",1236374,3.76,192.8666,2.155985,0.1590807,4.06,0,2.867333,190.8662,5.339647,0.2813413,3.41,0,0,0,4.475,95.1,4.482,4.392,3.733,0.211,0,6.425,13.6,4.138,101.9746,6.254,6.254,6.247,0
"2015-01-26 09:34:00",1236375,3.952667,188.6666,3.926636,0.4064229,5.01,0,2.76,183.7378,4.339977,0.332004,3.31,0,0,0,4.478,95.3,4.468,4.386,3.683,0.322,0,6.455,13.6,4.325,101.9755,6.258,6.258,6.255,0
"2015-01-26 09:35:00",1236376,3.794,188.8719,3.68148,0.198286,4.13,0,2.786,187.4655,6.887371,0.3691937,3.37,0,0,0,4.451,95.2,4.462,4.396,3.946,0.394,0,6.46,13.6,4.638,101.969,6.262,6.263,6.258,0
"2015-01-26 09:36:00",1236377,3.587334,192.0664,3.315594,0.3222104,4.11,0,2.831334,189.6653,4.755781,0.3047592,3.32,0,0,0,4.47,95.1,4.51,4.409,3.6,0.324,0,6.452,13.6,4.2,101.9663,6.264,6.265,6.262,0
"2015-01-26 09:37:00",1236378,3.622667,190.2647,3.871778,0.3309475,4.4,0,2.763333,185.5998,2.82356,0.2738532,3.14,0,0,0,4.475,95.4,4.509,4.414,3.817,0.262,0,6.479,13.6,4.2,101.9689,6.268,6.268,6.264,0
"2015-01-26 09:38:00",1236379,3.602,191.5391,4.670691,0.2192168,4.07,0,2.502,186.2013,6.581608,0.3375836,3.13,0,0,0,4.493,95.2,4.515,4.433,3.517,0.149,0,6.482,13.6,3.763,101.9764,6.268,6.268,6.267,0
"2015-01-26 09:39:00",1236380,3.422,192.4682,3.158685,0.2991588,4.04,0,2.497333,190.1969,6.480113,0.2802015,3.04,0,0,0,4.5,95.3,4.537,4.437,3.483,0.213,0,6.482,13.6,3.763,101.9854,6.27,6.27,6.268,0
"2015-01-26 09:40:00",1236381,3.287333,190.1343,4.255773,0.2771153,3.89,0,2.452667,187.6055,7.266921,0.333376,3.15,0,0,0,4.5,95.2,4.522,4.432,3.725,0.319,0,6.482,13.6,4.263,101.9889,6.275,6.275,6.272,0
"2015-01-26 09:41:00",1236382,3.290667,195.9213,6.173707,0.3506654,3.9,0,2.651333,189.9272,5.163933,0.3099218,3.1,0,0,0,4.508,95.2,4.513,4.433,3.467,0.383,0,6.477,13.6,4.075,101.9711,6.275,6.275,6.274,0
"2015-01-26 09:42:00",1236383,3.126667,190.4658,5.28823,0.0983644,3.29,0,2.491333,187.2678,7.940856,0.3806462,3.15,0,0,0,4.516,95.4,4.526,4.434,3.521,0.184,0,6.48,13.6,3.763,101.9719,6.276,6.276,6.274,0
"2015-01-26 09:43:00",1236384,3.246667,189.0667,1.948119,0.1736151,3.58,0,2.559333,185.6613,5.56617,0.2426648,2.91,0,0,0,4.503,95.4,4.522,4.44,3.321,0.428,0,6.482,13.61,4.075,101.9715,6.276,6.277,6.275,0
"2015-01-26 09:44:00",1236385,3.318,193.1227,5.25791,0.4756217,4.26,0,2.256,191.8049,5.773394,0.2914287,2.84,0,0,0,4.505,95.5,4.527,4.457,3.454,0.282,0,6.482,13.6,3.888,101.9596,6.276,6.277,6.276,0
"2015-01-26 09:45:00",1236386,3.21,196.066,4.765901,0.2587405,3.65,0,2.212,193.9397,4.592223,0.2914836,2.64,0,0,0,4.523,95.4,4.534,4.471,3.246,0.202,0,6.471,13.6,3.638,101.9684,6.277,6.278,6.276,0
"2015-01-26 09:46:00",1236387,3.542,194.5337,2.777368,0.2664633,3.98,0,2.397334,191.6698,5.299203,0.4526142,3.15,0,0,0,4.534,95.1,4.557,4.463,3.446,0.464,0,6.468,13.6,4.2,101.9561,6.278,6.278,6.276,0
"2015-01-26 09:47:00",1236388,3.634,193.3335,1.920481,0.3266762,4.17,0,2.534667,190.8687,3.894479,0.3076766,3.01,0,0,0,4.565,94.7,4.599,4.499,3.6,0.195,0,6.482,13.6,3.763,101.9553,6.278,6.278,6.276,0
"2015-01-26 09:48:00",1236389,3.395333,189.4751,5.359397,0.3526258,3.85,0,2.898,187.6002,3.995756,0.3887621,3.5,0,0,0,4.573,94.9,4.597,4.508,3.667,0.197,0,6.48,13.6,3.95,101.9631,6.277,6.278,6.276,0
"2015-01-26 09:49:00",1236390,3.472,187.9987,3.097631,0.2674621,3.84,0,2.538667,188.734,4.49219,0.2356796,3.02,0,0,0,4.587,95.2,4.598,4.521,3.608,0.253,0,6.486,13.6,4.075,101.9709,6.278,6.279,6.277,0
"2015-01-26 09:50:00",1236391,3.436,188.3979,4.142426,0.3511657,4.07,0,2.342,184.1557,6.522827,0.2538819,2.83,0,0,0,4.601,95.2,4.621,4.539,3.829,0.375,0,6.504,13.6,4.513,101.9556,6.279,6.28,6.278,0
"2015-01-26 09:51:00",1236392,3.704,188.3347,3.588928,0.4876584,4.66,0,2.691333,184.3948,6.394203,0.3381492,3.23,0,0,0,4.6,95.1,4.626,4.539,4.192,0.166,0,6.504,13.6,4.513,101.9561,6.279,6.28,6.278,0
"2015-01-26 09:52:00",1236393,4.037333,195.5348,5.301729,0.2985178,4.5,0,3.099334,189.0823,7.634809,0.3844557,3.58,0,0,0,4.619,94.7,4.644,4.564,4.204,0.332,0,6.504,13.6,4.763,101.9529,6.28,6.281,6.278,0
"2015-01-26 09:53:00",1236394,3.829334,192.1349,4.86889,0.1694881,4.14,0,2.956,183.5989,3.876466,0.4039934,3.6,0,0,0,4.62,94.7,4.638,4.567,3.796,0.446,0,6.504,13.6,4.388,101.9503,6.283,6.283,6.279,0
"2015-01-26 09:54:00",1236395,3.512667,186.6644,4.93413,0.3388503,3.92,0,2.943333,184.1332,3.592972,0.3832783,3.35,0,0,0,4.62,95.1,4.644,4.555,3.704,0.258,0,6.515,13.6,4.075,101.9456,6.285,6.287,6.282,0
"2015-01-26 09:55:00",1236396,3.549333,182.0607,5.180355,0.2411767,3.86,0,2.854667,183.4922,7.696931,0.4995981,3.66,0,0,0,4.62,95.1,4.639,4.551,3.621,0.245,0,6.524,13.6,4.012,101.9448,6.286,6.287,6.285,0
"2015-01-26 09:56:00",1236397,3.991333,184.8006,3.486605,0.2948867,4.39,0,2.738,179.4007,5.362887,0.454345,3.42,0,0,0,4.62,95.1,4.639,4.551,3.917,0.404,0,6.524,13.6,4.575,101.9452,6.285,6.287,6.285,0
"2015-01-26 09:57:00",1236398,3.545334,188.5337,3.441895,0.3472726,4.08,0,2.84,187.3341,4.670354,0.311491,3.35,0,0,0,4.622,94.8,4.649,4.56,4.15,0.108,0,6.529,13.6,4.325,101.9502,6.285,6.287,6.285,0
"2015-01-26 09:58:00",1236399,3.640667,185.5323,3.895361,0.4276052,4.15,0,2.72,183.9308,3.939265,0.3932938,3.74,0,0,0,4.625,95.1,4.636,4.557,3.875,0.195,0,6.54,13.6,4.2,101.9562,6.288,6.289,6.286,0
"2015-01-26 09:59:00",1236400,3.698667,184,2.475769,0.2449998,4.1,0,2.960666,181.9331,4.403086,0.2087252,3.39,0,0,0,4.629,95,4.65,4.563,3.833,0.118,0,6.547,13.6,4.075,101.9555,6.288,6.289,6.287,0
"2015-01-26 10:00:00",1236401,3.726001,182.0666,4.29593,0.466702,4.4,0,2.472667,179.7293,7.358685,0.3291498,3.28,0,0,0,4.629,95.2,4.643,4.56,3.817,0.239,0,6.547,13.6,4.263,101.9475,6.287,6.288,6.287,0
"2015-01-26 10:01:00",1236402,3.698,184.9992,3.245073,0.3775924,4.23,0,2.741333,184.4022,5.64043,0.4150159,3.59,0,0,0,4.634,95.2,4.66,4.568,3.9,0.157,0,6.547,13.6,4.138,101.9484,6.289,6.289,6.287,0
"2015-01-26 10:02:00",1236403,3.081334,186.9331,5.051337,0.2317432,3.49,0,2.548667,186.267,4.106043,0.2806152,3.02,0,0,0,4.645,95,4.663,4.571,3.325,0.353,0,6.55,13.6,4.075,101.9533,6.288,6.289,6.287,0
"2015-01-26 10:03:00",1236404,3.226,191.9331,4.835914,0.3313568,3.77,0,1.973333,191.3356,6.371367,0.2599145,2.43,0,0,0,4.648,94.8,4.665,4.577,3.404,0.228,0,6.57,13.6,3.825,101.958,6.289,6.289,6.288,0
"2015-01-26 10:04:00",1236405,3.256,196.5992,5.147401,0.392289,4.09,0,2.447333,193.0007,7.218117,0.5115658,3.24,0,0,0,4.66,95.1,4.682,4.588,3.467,0.426,0,6.574,13.6,4.075,101.9583,6.291,6.291,6.288,0
"2015-01-26 10:05:00",1236406,3.341333,194.8649,3.929858,0.4422649,4.6,0,2.272667,191.8702,5.725011,0.2355268,2.83,0,0,0,4.68,95.2,4.669,4.598,3.233,0.181,0,6.576,13.6,3.513,101.9627,6.291,6.291,6.289,0
"2015-01-26 10:06:00",1236407,3.446666,197.5278,6.507086,0.4009101,4.17,0,2.646667,190.1952,5.805899,0.377371,3.22,0,0,0,4.689,95.5,4.69,4.596,3.421,0.297,0,6.589,13.6,3.95,101.9582,6.29,6.292,6.29,0
"2015-01-26 10:07:00",1236408,3.012,196.5896,5.232554,0.3048978,3.66,0,2.396667,191.3412,7.423346,0.2772404,3.12,0,0,0,4.713,95.4,4.719,4.625,3.325,0.372,0,6.59,13.6,4.012,101.9544,6.291,6.291,6.29,0
"2015-01-26 10:08:00",1236409,3.476,199.6619,4.343688,0.3192032,3.93,0,2.642,192.5352,6.897489,0.2168932,3.03,0,0,0,4.728,95.3,4.732,4.63,3.767,0.432,0,6.59,13.6,4.513,101.9473,6.294,6.295,6.291,0
"2015-01-26 10:09:00",1236410,2.882667,199.1994,3.986162,0.2362052,3.4,0,2.334667,203.0049,6.114973,0.2749756,2.94,0,0,0,4.735,95,4.743,4.639,3.933,0.467,0,6.592,13.6,4.575,101.947,6.296,6.297,6.294,0
"2015-01-26 10:10:00",1236411,3.135334,202.336,6.329384,0.3375178,3.53,0,2.552667,197.8647,4.302238,0.2823347,3.14,0,0,0,4.771,94.9,4.804,4.697,3.508,0.539,0,6.607,13.6,4.638,101.9503,6.296,6.297,6.296,0
"2015-01-26 10:11:00",1236412,3.368667,199.8591,5.973495,0.4220563,4.08,0,2.312,194.8192,8.486611,0.3324294,3.12,0,0,0,4.781,95.4,4.806,4.709,3.396,0.185,0,6.617,13.6,3.7,101.944,6.297,6.297,6.295,0
"2015-01-26 10:12:00",1236413,3.203333,198.6725,7.419433,0.2579578,3.87,0,2.215333,197.4664,5.995087,0.3499498,2.7,0,0,0,4.811,95,4.835,4.746,3.454,0.25,0,6.634,13.6,3.95,101.9437,6.297,6.297,6.296,0
"2015-01-26 10:13:00",1236414,3.608667,202.8651,4.096177,0.4032512,4.54,0,2.824667,197.0086,5.313805,0.4578336,3.71,0,0,0,4.865,94.1,4.896,4.807,3.363,0.353,0,6.635,13.6,4.138,101.9407,6.297,6.299,6.297,0
"2015-01-26 10:14:00",1236415,3.622667,205.2703,6.242248,0.2635265,4.15,0,2.778667,202.928,6.774591,0.4628876,3.7,0,0,0,4.883,94.4,4.913,4.824,3.55,0.48,0,6.635,13.6,4.388,101.9406,6.298,6.299,6.298,0
"2015-01-26 10:15:00",1236416,3.75,201.4598,6.486756,0.3349229,4.46,0,2.782667,201.3358,6.091272,0.3665418,3.41,0,0,0,4.899,94.4,4.933,4.848,4.287,0.499,0,6.643,13.6,5.263,101.9421,6.298,6.299,6.297,0
"2015-01-26 10:16:00",1236417,3.690667,206.0723,6.275134,0.3826481,4.46,0,2.78,205.6678,6.534101,0.405512,3.47,0,0,0,4.929,94.5,4.957,4.872,3.633,0.147,0,6.656,13.6,3.95,101.9492,6.298,6.299,6.298,0
"2015-01-26 10:17:00",1236418,3.844,206.933,5.855966,0.3821833,4.53,0,2.892667,201.1282,5.734523,0.4053718,3.64,0,0,0,4.937,94.3,4.961,4.89,3.512,0.569,0,6.656,13.6,4.388,101.9435,6.3,6.3,6.297,0
"2015-01-26 10:18:00",1236419,3.723334,208.9986,4.318214,0.2140301,4.31,0,3.053333,210.4062,5.298665,0.3276109,3.57,0,0,0,4.947,94.2,4.966,4.892,4.171,0.257,0,6.668,13.6,4.575,101.9391,6.3,6.301,6.3,0
"2015-01-26 10:19:00",1236420,3.885334,207.6058,5.196954,0.4517796,4.72,0,3.167333,207.1274,8.498646,0.3469767,4.2,0,0,0,4.956,94.8,4.992,4.898,3.862,0.297,0,6.678,13.6,4.388,101.9349,6.3,6.301,6.299,0
"2015-01-26 10:20:00",1236421,3.938,205.062,7.69769,0.6102152,4.89,0,2.992,207.2063,5.738492,0.5840228,3.82,0,0,0,4.987,94.9,5.022,4.924,3.846,0.284,0,6.683,13.6,4.388,101.9298,6.312,6.312,6.299,0
"2015-01-26 10:21:00",1236422,3.621333,208.7521,7.012629,0.5222116,4.78,0,3.052,210.1352,5.3891,0.2463385,3.51,0,0,0,5.012,94.7,5.036,4.965,4.054,0.445,0,6.699,13.6,4.763,101.924,6.329,6.329,6.312,0
"2015-01-26 10:22:00",1236423,4.158,205.0694,5.431385,0.5470308,4.84,0,3.373333,198.9425,6.204897,0.6085684,4.38,0,0,0,5.01,95,5.036,4.957,4.312,0.401,0,6.702,13.6,5.013,101.9271,6.339,6.339,6.328,0
"2015-01-26 10:23:00",1236424,3.692667,205.4643,6.467433,0.3622976,4.43,0,2.882,199.2678,5.245651,0.4458879,3.59,0,0,0,5.001,95.2,5.034,4.941,3.979,0.502,0,6.721,13.6,4.7,101.9163,6.347,6.348,6.339,0
"2015-01-26 10:24:00",1236425,3.582667,201.3327,4.838923,0.2767542,4.08,0,2.601333,197.2336,7.341619,0.3317,3.1,0,0,0,5.005,95.3,5.035,4.949,3.488,0.459,0,6.721,13.6,4.388,101.922,6.361,6.361,6.348,0
"2015-01-26 10:25:00",1236426,3.232,210.4715,5.448567,0.4235438,3.94,0,2.430667,211.4035,7.605473,0.3446634,3.04,0,0,0,5.031,95.4,5.054,4.97,3.85,0.362,0,6.738,13.6,4.513,101.9115,6.367,6.367,6.361,0
"2015-01-26 10:26:00",1236427,3.814667,208.7293,7.268502,0.4833338,4.56,0,2.842,205.6674,11.05865,0.4047584,3.54,0,0,0,5.049,95.1,5.07,4.973,3.837,0.242,0,6.745,13.6,4.263,101.9017,6.372,6.372,6.366,0
"2015-01-26 10:27:00",1236428,3.884,212.8727,6.515401,0.2295735,4.37,0,3.092667,209.2178,8.88186,0.3827525,3.74,0,0,0,5.055,95,5.073,4.991,4.183,0.502,0,6.765,13.6,4.888,101.9032,6.374,6.374,6.371,0
"2015-01-26 10:28:00",1236429,3.66,205.6036,6.944302,0.3708189,4.25,0,2.686,206.5483,7.386745,0.4874806,3.67,0,0,0,5.051,94.9,5.077,5,3.817,0.413,0,6.766,13.6,4.45,101.9159,6.379,6.379,6.373,0
"2015-01-26 10:29:00",1236430,4.126,209.8663,3.518589,0.3961784,4.76,0,3.577333,204.9332,3.414859,0.3977682,4.32,0,0,0,5.079,95,5.108,5.029,3.854,0.238,0,6.768,13.6,4.263,101.918,6.384,6.384,6.379,0
"2015-01-26 10:30:00",1236431,3.804,211.067,4.682106,0.4854249,4.6,0,3.188667,212.1277,5.374278,0.4417823,3.78,0,0,0,5.1,94.6,5.11,5.034,4.229,0.356,0,6.787,13.6,5.013,101.9169,6.386,6.386,6.384,0
"2015-01-26 10:31:00",1236432,4.174667,214.6019,3.281106,0.2788994,4.56,0,3.851333,215.4675,4.191988,0.4618061,4.75,0,0,0,5.102,94.8,5.114,5.034,4.383,0.396,0,6.794,13.6,4.825,101.9186,6.388,6.389,6.387,0
"2015-01-26 10:32:00",1236433,3.852,209.7327,4.82233,0.3299738,4.51,0,3.3,211.2661,2.862171,0.2819456,3.65,0,0,0,5.113,94.6,5.147,5.042,3.912,0.353,0,6.809,13.6,4.513,101.9005,6.391,6.391,6.389,0
"2015-01-26 10:33:00",1236434,4.266,215.4008,5.211593,0.5448278,5.19,0,3.063333,211.4621,7.297226,0.4172556,3.74,0,0,0,5.126,94.3,5.169,5.075,4.108,0.307,0,6.815,13.6,5.013,101.9072,6.394,6.394,6.39,0
"2015-01-26 10:34:00",1236435,4.117333,217.9154,7.811676,0.3982205,4.87,0,2.92,214.2594,4.78998,0.4800694,4.09,0,0,0,5.135,94.7,5.178,5.078,4.112,0.504,0,6.832,13.6,4.825,101.9071,6.394,6.396,6.392,0
"2015-01-26 10:35:00",1236436,3.762,213.5957,6.147066,0.5109755,5.22,0,2.935333,210.5146,10.23882,0.665511,4.53,0,0,0,5.134,95,5.178,5.085,4.108,0.293,0,6.84,13.6,4.513,101.9097,6.4,6.401,6.397,0
"2015-01-26 10:36:00",1236437,4.754,216.6668,1.954842,0.5422398,5.81,0,3.699333,216.5333,6.362805,0.6198329,4.58,0,0,0,5.168,94.7,5.218,5.121,4.317,0.474,0,6.851,13.6,5.075,101.9039,6.402,6.402,6.4,0
"2015-01-26 10:37:00",1236438,4.170001,219.2643,5.232893,0.4260359,4.93,0,3.34,220.1349,3.912234,0.3668968,4.08,0,0,0,5.18,94.8,5.228,5.129,4.467,0.292,0,6.854,13.6,5.013,101.9078,6.401,6.402,6.401,0
"2015-01-26 10:38:00",1236439,3.868667,218.866,6.049078,0.3877605,4.42,0,3.288,216.7953,4.428276,0.4512826,3.92,0,0,0,5.171,94.8,5.22,5.123,4.004,0.52,0,6.87,13.6,4.888,101.9063,6.402,6.404,6.401,0
"2015-01-26 10:39:00",1236440,4.164667,220.9336,4.522888,0.5540501,4.81,0,3.211333,222.2727,4.914514,0.6693466,4.24,0,0,0,5.193,94.9,5.254,5.146,4.729,0.229,0,6.891,13.6,5.2,101.9054,6.403,6.403,6.401,0
"2015-01-26 10:40:00",1236441,4.108,222.199,4.399067,0.3237324,4.84,0,3.2,222.2041,5.228621,0.5050545,4.14,0,0,0,5.203,94.9,5.242,5.145,4.842,0.554,0,6.897,13.6,5.888,101.9069,6.403,6.405,6.402,0
"2015-01-26 10:41:00",1236442,3.761333,218.3402,5.127785,0.4139382,4.67,0,2.976,216.2009,3.797345,0.4289025,3.83,0,0,0,5.185,95,5.233,5.142,3.983,0.419,0,6.901,13.6,5.013,101.9016,6.404,6.404,6.403,0
"2015-01-26 10:42:00",1236443,4.22,218.8119,7.357149,0.6015979,5.36,0,3.303333,220.2714,8.072501,0.4995953,4.54,0,0,0,5.21,94.9,5.253,5.147,4.692,0.32,0,6.912,13.6,5.075,101.9084,6.404,6.405,6.403,0
"2015-01-26 10:43:00",1236444,4.629333,219.7924,6.946808,0.5271364,5.49,0,3.532,218.8575,7.075501,0.8795544,5.03,0,0,0,5.21,95,5.258,5.161,5.079,0.507,0,6.918,13.6,6.013,101.9173,6.404,6.405,6.404,0
"2015-01-26 10:44:00",1236445,4.824,224.1342,4.977562,0.4954432,5.55,0,3.476,217.7282,5.332265,0.4719152,4.17,0,0,0,5.227,94.7,5.253,5.176,5.596,0.488,0,6.922,13.6,6.325,101.9025,6.404,6.405,6.403,0
"2015-01-26 10:45:00",1236446,4.578666,220.7982,5.39162,0.5485724,5.57,0,3.276667,219.4015,5.557224,0.432846,4.17,0,0,0,5.229,95,5.261,5.179,5.071,0.412,0,6.933,13.6,5.888,101.9019,6.404,6.405,6.403,0
"2015-01-26 10:46:00",1236447,5.105333,220.6674,4.375867,0.6265126,6.6,0,4.006,222.2706,5.444769,0.5152837,5.1,0,0,0,5.235,95.2,5.282,5.184,5.25,0.486,0,6.949,13.6,6.263,101.9079,6.406,6.407,6.404,0
"2015-01-26 10:47:00",1236448,4.965333,223.4658,4.499032,0.4262059,5.56,0,3.983333,221.1392,7.673606,0.816061,5.1,0,0,0,5.241,95.2,5.279,5.197,4.904,0.394,0,6.963,13.6,5.45,101.8947,6.406,6.407,6.405,0
"2015-01-26 10:48:00",1236449,5.244667,219.8007,2.855932,0.3389762,5.73,0,4.213333,219.132,3.479959,0.5266961,5.54,0,0,0,5.236,95.5,5.276,5.189,4.796,0.261,0,6.991,13.6,5.325,101.8927,6.407,6.407,6.405,0
"2015-01-26 10:49:00",1236450,4.144667,217.0679,5.822753,0.3935118,4.74,0,3.211334,214.9277,6.593428,0.3658755,3.89,0,0,0,5.257,95.2,5.303,5.207,4.642,0.288,0,6.991,13.6,5.263,101.8916,6.406,6.407,6.405,0
"2015-01-26 10:50:00",1236451,4.456,219.6672,4.008488,0.5183412,5.33,0,3.491333,221.6674,5.248409,0.5831737,4.98,0,0,0,5.267,94.9,5.305,5.212,4.687,0.412,0,7.006,13.6,5.388,101.9054,6.407,6.409,6.405,0
"2015-01-26 10:51:00",1236452,3.904,219.8006,5.841214,0.3362103,4.76,0,3.072666,220.2681,6.460832,0.5527683,4.24,0,0,0,5.269,94.7,5.306,5.215,4.133,0.481,0,7.021,13.6,5.263,101.901,6.407,6.409,6.406,0
"2015-01-26 10:52:00",1236453,4.022666,216.7295,4.81974,0.4392185,4.99,0,3.092667,213.659,6.911572,0.3712046,3.61,0,0,0,5.279,95.2,5.304,5.219,4.329,0.582,0,7.028,13.6,5.2,101.8967,6.408,6.409,6.406,0
"2015-01-26 10:53:00",1236454,4.595334,214.2005,4.149532,0.2331199,4.89,0,3.453333,213.7345,5.194795,0.538277,4.34,0,0,0,5.287,95.2,5.315,5.229,4.617,0.318,0,7.032,13.6,5.263,101.8867,6.408,6.41,6.406,0
"2015-01-26 10:54:00",1236455,4.596,217.0673,4.022718,0.4834018,5.54,0,3.648667,217.0833,6.178677,0.430517,4.31,0,0,0,5.306,94.9,5.356,5.266,5.233,0.382,0,7.047,13.6,6.013,101.8902,6.421,6.422,6.409,0
"2015-01-26 10:55:00",1236456,4.551333,218.6299,6.816615,0.5832195,5.92,0,3.15,218.1558,7.095059,0.7515407,4.19,0,0,0,5.32,94.7,5.373,5.291,5.208,0.298,0,7.049,13.6,5.763,101.8913,6.43,6.43,6.421,0
"2015-01-26 10:56:00",1236457,4.812667,213.3316,4.10915,0.5147358,5.84,0,3.676667,212.3309,5.801364,0.6562182,4.82,0,0,0,5.334,94.9,5.385,5.309,5.025,0.277,0,7.055,13.6,5.7,101.8781,6.439,6.439,6.43,0
"2015-01-26 10:57:00",1236458,4.773333,213.9992,4.952,0.6279243,6.13,0,3.684667,211.4701,4.826917,0.335338,4.29,0,0,0,5.343,94.7,5.397,5.324,5.104,0.371,0.2,7.071,13.6,5.763,101.8659,6.444,6.444,6.438,0
"2015-01-26 10:58:00",1236459,4.600667,214.5329,3.826542,0.3283995,5.25,0,3.57,216.6716,5.835169,0.4238239,4.26,0,0,0,5.356,94.8,5.397,5.329,5.087,0.308,0,7.086,13.6,5.888,101.8658,6.454,6.454,6.445,0
"2015-01-26 10:59:00",1236460,4.911333,221.0657,2.88543,0.3717502,5.35,0,3.813333,218.9365,3.470955,0.5094398,4.49,0,0,0,5.388,94.9,5.452,5.354,4.525,0.375,0,7.094,13.6,5.2,101.8715,6.463,6.463,6.453,0
"2015-01-26 11:00:00",1236461,4.543334,220.3995,4.094594,0.4205816,5.27,0,3.548667,218.8728,5.947549,0.378662,4.21,0,0,0,5.408,95.1,5.454,5.372,4.504,0.219,0,7.094,13.6,4.825,101.868,6.47,6.47,6.463,0
"2015-01-26 11:01:00",1236462,4.267334,220.3437,5.821331,0.5015239,5.18,0,3.274,220.5324,5.186546,0.784906,4.82,0,0,0,5.405,95.2,5.457,5.378,4.742,0.369,0,7.111,13.6,5.388,101.8662,6.475,6.475,6.47,0
"2015-01-26 11:02:00",1236463,4.553333,214.2004,3.813567,0.3200556,5.13,0,3.39,213.8765,8.330998,0.5573149,4.31,0,0,0,5.41,95.3,5.462,5.375,4.762,0.516,0,7.114,13.6,5.575,101.8746,6.48,6.48,6.474,0
"2015-01-26 11:03:00",1236464,4.588667,213.5397,5.758195,0.6287011,5.79,0,3.661334,212.1526,6.965782,0.7745007,4.79,0,0,0,5.409,95.1,5.461,5.373,4.375,0.436,0,7.132,13.6,4.95,101.8796,6.481,6.482,6.479,0
"2015-01-26 11:04:00",1236465,4.477333,216.0663,3.274823,0.4646212,5.25,0,3.438,217.7297,3.712139,0.2898551,3.9,0,0,0,5.427,95.3,5.462,5.392,5.071,0.594,0,7.137,13.6,6.013,101.8911,6.486,6.488,6.48,0
"2015-01-26 11:05:00",1236466,4.46,209.9644,7.785638,0.7720363,6.4,0,3.508667,211.3453,8.744478,0.5567629,4.55,0,0,0,5.441,95.3,5.462,5.397,4.867,0.345,0,7.137,13.6,5.513,101.8953,6.489,6.49,6.487,0
"2015-01-26 11:06:00",1236467,5.54,217.5338,7.223809,0.4880027,6.31,0,4.274667,216.1878,9.087566,0.5394055,5.38,0,0,0,5.463,95.1,5.505,5.431,4.829,0.313,0,7.149,13.6,5.263,101.8859,6.491,6.492,6.489,0
"2015-01-26 11:07:00",1236468,4.693334,218.2073,6.259288,0.5971003,6.12,0,3.535333,218.9337,4.984593,0.3771272,4.31,0,0,0,5.491,94.9,5.534,5.455,4.579,0.345,0,7.166,13.6,5.075,101.8826,6.491,6.491,6.49,0
"2015-01-26 11:08:00",1236469,4.112667,217.9999,3.723224,0.2814123,4.59,0,3.004,213.998,4.745805,0.4085878,3.57,0,0,0,5.475,95.3,5.506,5.434,4.25,0.44,0,7.18,13.6,4.95,101.8733,6.491,6.492,6.491,0
"2015-01-26 11:09:00",1236470,4.162667,219.1371,5.056281,0.378655,4.8,0,2.886,218.7393,5.205168,0.4431373,3.59,0,0,0,5.461,95.4,5.482,5.413,4.525,0.324,0,7.18,13.6,5.138,101.8711,6.494,6.494,6.491,0
"2015-01-26 11:10:00",1236471,3.834,217.599,3.894202,0.4283892,4.75,0,2.997333,218.0084,5.199037,0.3990901,3.51,0,0,0,5.477,95.5,5.515,5.431,4.671,0.315,0,7.196,13.6,5.325,101.8655,6.494,6.495,6.493,0
"2015-01-26 11:11:00",1236472,4.042,219.4,4.222942,0.4070577,4.65,0,2.959333,219.0752,6.001714,0.3283792,3.52,0,0,0,5.461,95.6,5.488,5.412,4.683,0.332,0,7.202,13.6,5.2,101.8665,6.498,6.499,6.494,0
"2015-01-26 11:12:00",1236473,3.87,216.0718,5.717482,0.6703432,5.18,0,2.968667,219.4601,5.054141,0.4911872,3.77,0,0,0,5.461,95.8,5.482,5.409,3.85,0.315,0,7.207,13.6,4.388,101.8645,6.504,6.504,6.499,0
"2015-01-26 11:13:00",1236474,3.686,219.195,6.171597,0.6128055,5.15,0,2.816667,220.0015,5.450807,0.4383859,3.63,0,0,0,5.462,95.6,5.489,5.416,4.233,0.444,0,7.223,13.6,5.013,101.8634,6.508,6.508,6.503,0
"2015-01-26 11:14:00",1236475,4.414,216.534,3.262643,0.4145648,5.16,0,3.557333,216.1952,6.17457,0.4623198,4.27,0,0,0,5.497,95.5,5.527,5.443,4.112,0.537,0,7.225,13.6,5.138,101.8628,6.516,6.516,6.508,0
"2015-01-26 11:15:00",1236476,4.052667,222.3303,4.79712,0.5512588,5.24,0,2.995333,220.465,7.10929,0.4081482,3.99,0,0,0,5.51,95.6,5.53,5.45,4.379,0.352,0,7.236,13.6,4.95,101.8496,6.529,6.53,6.516,0
"2015-01-26 11:16:00",1236477,3.688,221.3365,4.43577,0.438774,4.46,0,3.114,221.3965,4.392273,0.489119,4.26,0,0,0,5.513,95.9,5.537,5.454,4.033,0.267,0,7.245,13.6,4.45,101.8413,6.54,6.54,6.53,0
"2015-01-26 11:17:00",1236478,3.93,218.7344,4.521693,0.3410377,4.53,0,3.312,217.5367,5.132619,0.3529343,3.92,0,0,0,5.513,95.7,5.548,5.457,3.721,0.384,0,7.262,13.6,4.325,101.837,6.55,6.55,6.54,0
"2015-01-26 11:18:00",1236479,4.266667,221.0678,3.956671,0.3191586,5.01,0,3.441333,218.2665,2.669645,0.2367802,3.82,0,0,0,5.532,95.6,5.537,5.46,4.058,0.379,0,7.268,13.6,4.638,101.8397,6.56,6.56,6.55,0
"2015-01-26 11:19:00",1236480,3.493333,212.4701,5.274212,0.3940841,4.08,0,2.664,210.3504,6.677849,0.58355,3.92,0,0,0,5.54,95.7,5.53,5.459,4.362,0.248,0,7.272,13.6,4.763,101.8532,6.578,6.578,6.562,0
"2015-01-26 11:20:00",1236481,4.76,213.8619,4.555647,0.4593619,5.5,0,3.688667,213.7956,5.190397,0.5443879,4.59,0,0,0,5.549,95.4,5.573,5.477,4.625,0.473,0,7.286,13.6,5.263,101.8479,6.589,6.589,6.578,0
"2015-01-26 11:21:00",1236482,4.131333,211.6652,4.26762,0.4547214,5.01,0,3.296,211.3353,4.220313,0.3288728,3.9,0,0,0,5.559,95.1,5.585,5.492,4.221,0.478,0,7.299,13.6,5.075,101.8364,6.601,6.601,6.589,0
"2015-01-26 11:22:00",1236483,4.218,212.8065,4.647629,0.5922185,5.13,0,3.462667,211.1954,7.096413,0.5934922,4.38,0,0,0,5.563,95.3,5.584,5.502,4.258,0.223,0,7.311,13.6,4.513,101.8376,6.611,6.611,6.602,0
"2015-01-26 11:23:00",1236484,4.292,209.935,3.921782,0.4444352,5.03,0,3.338666,207.5326,5.915259,0.3140035,3.91,0,0,0,5.567,95.5,5.591,5.522,4.025,0.307,0,7.312,13.6,4.7,101.8316,6.624,6.624,6.612,0
"2015-01-26 11:24:00",1236485,4.197999,216.5342,2.654517,0.1912834,4.57,0,3.277333,215.0038,5.522405,0.3794288,3.84,0,0,0,5.579,95.8,5.597,5.522,3.792,0.324,0,7.332,13.6,4.263,101.8342,6.636,6.636,6.625,0
"2015-01-26 11:25:00",1236486,4.262667,217.0728,5.166181,0.4644634,5.07,0,3.087333,215.9995,4.801668,0.4517,4.16,0,0,0,5.59,95.2,5.6,5.522,3.338,0.284,0.2,7.338,13.6,3.763,101.8406,6.643,6.644,6.635,0
"2015-01-26 11:26:00",1236487,4.347333,215.1335,5.082292,0.582208,5.41,0,3.210667,215.0025,7.05418,0.3647367,3.8,0,0,0,5.604,95.2,5.632,5.552,3.513,0.415,0,7.354,13.6,4.263,101.8308,6.658,6.658,6.644,0
"2015-01-26 11:27:00",1236488,4.159334,215.8022,3.831771,0.3572948,4.84,0,3.493333,214.9345,4.943691,0.3033956,3.97,0,0,0,5.636,95.4,5.667,5.596,3.887,0.428,0,7.36,13.6,4.575,101.8277,6.667,6.667,6.659,0
"2015-01-26 11:28:00",1236489,3.355999,213.9991,4.380625,0.3854141,4.26,0,2.448,215.4683,6.493819,0.4010021,3.33,0,0,0,5.657,95.4,5.682,5.602,4.083,0.413,0,7.378,13.6,4.7,101.8303,6.675,6.676,6.668,0
"2015-01-26 11:29:00",1236490,3.218667,216.3307,4.654055,0.2769805,3.72,0,2.456666,211.3444,6.61526,0.300725,2.85,0,0,0,5.66,95.4,5.675,5.6,3.612,0.402,0,7.393,13.6,4.138,101.8233,6.684,6.685,6.675,0
"2015-01-26 11:30:00",1236491,3.464667,214.6008,4.301118,0.2776777,3.98,0,2.616667,215.7342,7.184303,0.4146431,3.63,0,0,0,5.669,95.7,5.697,5.618,4.062,0.338,0,7.402,13.6,4.763,101.8235,6.697,6.697,6.686,0
"2015-01-26 11:31:00",1236492,4.040667,212.4014,4.300318,0.3009644,4.68,0,2.824,211.2721,7.014194,0.4162499,3.4,0,0,0,5.687,95.6,5.718,5.64,3.858,0.331,0,7.418,13.6,4.575,101.8194,6.707,6.708,6.698,0
"2015-01-26 11:32:00",1236493,3.797333,215.0667,2.791516,0.3080145,4.17,0,2.888,213.266,4.998666,0.4294834,3.57,0,0,0,5.687,95.4,5.721,5.636,3.633,0.392,0,7.439,13.6,4.513,101.8181,6.715,6.715,6.707,0
"2015-01-26 11:33:00",1236494,4.214666,216.9329,4.105278,0.6417462,5,0,3.564,215.8721,5.698765,0.5819943,4.75,0,0,0,5.69,95.3,5.728,5.641,3.746,0.338,0,7.444,13.6,4.263,101.8173,6.728,6.728,6.716,0
"2015-01-26 11:34:00",1236495,4.471334,218.3975,4.700193,0.4533118,5.09,0,3.526,217.1999,4.634199,0.4210748,4.27,0,0,0,5.709,95.3,5.732,5.663,4.55,0.369,0,7.463,13.6,5.075,101.8199,6.734,6.734,6.727,0
"2015-01-26 11:35:00",1236496,4.375999,212.4067,4.654223,0.5092844,5.58,0,3.369334,207.6083,6.039955,0.4777233,4.2,0,0,0,5.72,95.4,5.746,5.676,3.95,0.283,0,7.482,13.6,4.388,101.8221,6.741,6.741,6.734,0
"2015-01-26 11:36:00",1236497,4.279334,211.2015,3.228472,0.2573316,4.79,0,3.212667,207.7327,4.567047,0.3329358,3.74,0,0,0,5.733,95.3,5.77,5.697,3.912,0.638,0,7.487,13.6,5.825,101.8375,6.751,6.751,6.741,0
"2015-01-26 11:37:00",1236498,4.188,208.5412,5.801262,0.3731166,4.92,0,3.147333,206.9328,3.767193,0.4672967,4.14,0,0,0,5.746,95.3,5.78,5.715,4.362,0.43,0,7.499,13.6,5.2,101.8338,6.76,6.76,6.751,0
"2015-01-26 11:38:00",1236499,3.874667,213.4035,4.55582,0.3271466,4.44,0,3.092,212.3991,5.664628,0.5514127,3.94,0,0,0,5.744,95.4,5.779,5.71,3.979,0.47,0,7.525,13.6,4.7,101.8121,6.765,6.766,6.759,0
"2015-01-26 11:39:00",1236500,3.935333,216.7997,4.197023,0.3836121,4.78,0,3.196,214.9996,3.705073,0.2524493,3.84,0,0,0,5.765,95.2,5.795,5.715,4.796,0.479,0,7.532,13.6,5.388,101.8221,6.773,6.773,6.766,0
"2015-01-26 11:40:00",1236501,3.998,215.871,5.626927,0.4923306,4.81,0,3.153333,216.5984,6.212273,0.52567,4.03,0,0,0,5.775,95.4,5.817,5.737,4.417,0.33,0,7.54,13.6,4.95,101.8362,6.781,6.783,6.774,0
"2015-01-26 11:41:00",1236502,3.993333,215.5986,4.685444,0.3312334,4.75,0,3.326667,213.4682,4.424058,0.387929,3.92,0,0,0,5.786,95.3,5.813,5.751,4.375,0.283,0,7.554,13.6,4.825,101.8309,6.791,6.791,6.784,0
"2015-01-26 11:42:00",1236503,4.769333,213.5348,4.882507,0.5758874,5.67,0,3.527333,207.8038,5.864833,0.6588724,4.4,0,0,0,5.79,95.4,5.814,5.752,3.892,0.239,0,7.574,13.6,4.325,101.8208,6.797,6.797,6.789,0
"2015-01-26 11:43:00",1236504,4.236,216.2656,3.677454,0.4653572,4.96,0,3.392,213.9999,3.79357,0.4654632,4.23,0,0,0,5.796,95,5.83,5.76,3.579,0.219,0,7.578,13.6,3.95,101.8167,6.807,6.807,6.796,0
"2015-01-26 11:44:00",1236505,3.812,214.0177,6.111454,0.4477381,4.56,0,3.259333,212.9367,4.432202,0.3616346,3.93,0,0,0,5.815,95.5,5.867,5.768,3.883,0.308,0,7.595,13.6,4.575,101.8085,6.812,6.812,6.807,0
"2015-01-26 11:45:00",1236506,3.756,215.1331,5.949389,0.2612483,4.15,0,2.865334,214.3264,5.959128,0.3520581,3.78,0,0,0,5.831,95.6,5.861,5.782,3.904,0.273,0,7.611,13.6,4.325,101.8127,6.815,6.817,6.811,0
"2015-01-26 11:46:00",1236507,4.092,219.3335,4.092676,0.5350912,4.89,0,3.099333,219.1322,3.826209,0.3608964,3.96,0,0,0,5.869,95.5,5.897,5.825,3.967,0.383,0,7.618,13.6,4.575,101.8203,6.824,6.824,6.815,0
"2015-01-26 11:47:00",1236508,3.609333,218.1349,3.555035,0.4282284,4.44,0,2.79,218,3.366232,0.4690274,3.67,0,0,0,5.887,95.5,5.896,5.826,3.354,0.199,0,7.638,13.59,3.7,101.8034,6.829,6.829,6.824,0
"2015-01-26 11:48:00",1236509,4.357333,220.6647,4.481173,0.3962401,5.38,0,3.42,219.5999,3.808107,0.4755769,4.42,0,0,0,5.887,95.5,5.905,5.83,3.712,0.464,0,7.648,13.6,4.513,101.8058,6.834,6.834,6.828,0
"2015-01-26 11:49:00",1236510,4.263333,219.5316,3.573368,0.4226846,4.85,0,3.248,220.8656,5.079174,0.2854517,3.94,0,0,0,5.871,95.6,5.897,5.833,3.75,0.259,0,7.662,13.6,4.2,101.8051,6.836,6.837,6.833,0
"2015-01-26 11:50:00",1236511,4.450667,215.3987,4.044674,0.4747135,5.05,0,3.339333,214.1914,5.918759,0.5418422,4.56,0,0,0,5.872,95.6,5.899,5.827,4.271,0.402,0,7.671,13.6,4.825,101.8009,6.845,6.845,6.837,0
"2015-01-26 11:51:00",1236512,4.575333,220.4656,3.879074,0.3476563,5.41,0,3.516,217.6676,4.298582,0.3864332,4.27,0,0,0,5.891,95.2,5.921,5.848,4.054,0.367,0,7.677,13.6,4.638,101.8188,6.849,6.85,6.845,0
"2015-01-26 11:52:00",1236513,4.254,224.1357,4.714584,0.3274508,4.66,0,3.381333,221.9329,5.220595,0.4748736,4.09,0,0,0,5.891,94.9,5.921,5.846,4.087,0.391,0,7.688,13.6,4.638,101.8119,6.853,6.853,6.848,0
"2015-01-26 11:53:00",1236514,3.373333,221.5971,3.875909,0.460589,4.18,0,2.67,221.601,4.714187,0.3614416,3.5,0,0,0,5.896,95.5,5.93,5.86,4.258,0.349,0,7.705,13.6,4.7,101.8129,6.86,6.86,6.852,0
"2015-01-26 11:54:00",1236515,3.96,219.4003,3.979038,0.4352011,4.69,0,2.734667,218.0034,5.79458,0.3718219,3.29,0,0,0,5.919,95.3,5.951,5.87,3.642,0.213,0,7.706,13.6,4.2,101.8222,6.863,6.864,6.858,0
"2015-01-26 11:55:00",1236516,4.726,220.1998,2.454668,0.5927991,5.38,0,3.806667,219.8657,4.715585,0.5623837,4.49,0,0,0,5.927,95.2,5.965,5.883,4.158,0.536,0,7.723,13.6,4.95,101.8224,6.867,6.867,6.863,0
"2015-01-26 11:56:00",1236517,4.005333,219.4006,5.665376,0.3496639,4.51,0,3.078,221.7352,4.055608,0.3285158,3.52,0,0,0,5.948,95.2,5.995,5.898,4.579,0.254,0,7.729,13.6,4.888,101.8147,6.871,6.871,6.865,0
"2015-01-26 11:57:00",1236518,4.246667,221.9344,4.694458,0.3237008,4.65,0,3.166667,221.931,4.137088,0.3612878,3.98,0,0,0,5.978,95.4,6.017,5.922,4.292,0.485,0,7.747,13.6,5.013,101.8141,6.879,6.881,6.87,0
"2015-01-26 11:58:00",1236519,3.954667,219.1336,4.868385,0.3770742,4.71,0,3.132667,216.1433,5.333447,0.4018203,3.91,0,0,0,5.993,95.4,6.023,5.941,4.025,0.544,0,7.751,13.6,4.888,101.8111,6.886,6.886,6.879,0
"2015-01-26 11:59:00",1236520,3.91,224.3338,4.741784,0.3526093,4.64,0,3.196666,223.8671,4.715376,0.3380664,3.79,0,0,0,6.012,95.4,6.054,5.959,4.312,0.286,0,7.769,13.6,4.825,101.8149,6.892,6.892,6.886,0
"2015-01-26 12:00:00",1236521,3.728,221.8014,6.460908,0.4311566,4.75,0,3.014666,223.1921,9.814516,0.472763,3.91,0,0,0,6.043,95.3,6.091,5.993,4.3,0.441,0,7.786,13.6,5.138,101.8135,6.907,6.908,6.892,0
"2015-01-26 12:01:00",1236522,3.922,224.7992,4.245374,0.4896148,4.6,0,2.826,226.6687,5.542668,0.3550925,3.64,0,0,0,6.072,95.2,6.12,6.021,4.333,0.402,0.2,7.797,13.6,4.825,101.7993,6.919,6.919,6.908,0
"2015-01-26 12:02:00",1236523,3.880667,222.5994,4.175767,0.4234221,4.59,0,2.855333,223.2664,5.321712,0.4151927,3.45,0,0,0,6.101,95.3,6.16,6.048,4.375,0.426,0,7.817,13.6,5.075,101.7985,6.933,6.933,6.921,0
"2015-01-26 12:03:00",1236524,3.764,225.4001,6.072161,0.4412528,4.47,0,2.995333,222.0671,6.135046,0.4657161,3.75,0,0,0,6.14,95.7,6.19,6.092,4.267,0.379,0,7.833,13.6,4.888,101.8021,6.952,6.952,6.933,0
"2015-01-26 12:04:00",1236525,4.064667,225.3322,5.001086,0.4181525,4.97,0,3.323334,222.9323,5.332561,0.3589553,3.85,0,0,0,6.159,95.6,6.213,6.116,4.55,0.407,0,7.839,13.6,5.138,101.8017,6.969,6.969,6.954,0
"2015-01-26 12:05:00",1236526,4.142,222.8658,3.946958,0.5429941,5.08,0,2.887333,220.5334,4.317828,0.3204469,3.43,0,0,0,6.192,95.4,6.232,6.145,4.029,0.351,0,7.859,13.6,4.575,101.8005,6.985,6.985,6.968,0
"2015-01-26 12:06:00",1236527,4.126,224.4665,3.303356,0.5843036,5.13,0,3.389333,223.7983,5.279193,0.489305,4.29,0,0,0,6.201,95.6,6.235,6.159,3.942,0.657,0,7.881,13.6,5.638,101.7918,7.001,7.001,6.984,0
"2015-01-26 12:07:00",1236528,4.128667,226.8674,4.910149,0.3696641,4.79,0,3.317333,224.7188,6.621695,0.4854203,4.3,0,0,0,6.203,95.9,6.235,6.165,4.387,0.369,0,7.893,13.6,5.075,101.8001,7.014,7.014,7,0
"2015-01-26 12:08:00",1236529,3.617333,228.4604,5.848569,0.3346335,4.22,0,2.942,225.8004,3.447988,0.3442905,3.33,0,0,0,6.231,95.5,6.275,6.179,4.412,0.46,0,7.92,13.6,4.825,101.7917,7.022,7.023,7.014,0
"2015-01-26 12:09:00",1236530,4.125333,227.8677,5.096909,0.4625706,4.96,0,3.464667,223.4656,4.687772,0.5283038,4.33,0,0,0,6.246,95.3,6.293,6.197,4.275,0.246,0,7.929,13.6,4.7,101.7917,7.035,7.035,7.024,0
"2015-01-26 12:10:00",1236531,4.112,223.9332,3.064731,0.5107406,5.25,0,3.452667,222.4668,4.063348,0.3973825,4.1,0,0,0,6.283,95.6,6.325,6.237,3.825,0.349,0,7.95,13.6,4.388,101.7864,7.046,7.046,7.037,0
"2015-01-26 12:11:00",1236532,4.685334,225.8011,2.856104,0.4063146,5.21,0,3.671334,224.9283,6.110938,0.5591167,4.64,0,0,0,6.304,95.3,6.345,6.256,3.837,0.355,0,7.968,13.6,4.513,101.7827,7.051,7.051,7.045,0
"2015-01-26 12:12:00",1236533,3.856666,231.4668,4.785401,0.6022367,5.12,0,3.342667,224.4657,3.343517,0.6198329,4.2,0,0,0,6.323,95.6,6.372,6.285,4.575,0.286,0,7.982,13.6,5.075,101.7933,7.064,7.064,7.052,0
"2015-01-26 12:13:00",1236534,3.610667,230.8014,3.866604,0.4145595,4.29,0,2.554667,231.8011,4.762227,0.3758344,3.31,0,0,0,6.357,95.6,6.4,6.318,4.525,0.257,0,7.998,13.6,5.013,101.7986,7.069,7.07,7.064,0
"2015-01-26 12:14:00",1236535,4.308,231.9401,4.44491,0.4510313,5.21,0,3.255333,233.331,3.943325,0.4286858,3.96,0,0,0,6.384,95.7,6.427,6.336,4.637,0.315,0,8.02,13.6,5.2,101.7939,7.077,7.078,7.072,0
"2015-01-26 12:15:00",1236536,4.592667,229.5285,5.457778,0.4113306,5.39,0,3.598,228.0696,6.015389,0.3390811,4.21,0,0,0,6.39,95.7,6.43,6.353,4.254,0.535,0,8.04,13.6,5.075,101.7872,7.086,7.086,7.078,0
"2015-01-26 12:16:00",1236537,4.088666,227.8666,4.175744,0.5090759,5.01,0,3.101333,229.3971,5.108442,0.6064527,4.29,0,0,0,6.4,95.8,6.449,6.358,4.129,0.437,0,8.06,13.6,4.95,101.7851,7.093,7.093,7.088,0
"2015-01-26 12:17:00",1236538,4.816667,228.9349,4.448202,0.2991692,5.26,0,3.613334,231.2671,4.186315,0.4004275,4.64,0,0,0,6.438,95.9,6.484,6.401,4.975,0.48,0,8.07,13.6,5.638,101.7821,7.101,7.101,7.095,0
"2015-01-26 12:18:00",1236539,4.458,233.2656,3.528834,0.241197,4.84,0,3.594,233.5298,3.665427,0.4414038,4.43,0,0,0,6.431,95.5,6.465,6.4,4.504,0.338,0,8.09,13.59,5.138,101.7822,7.107,7.107,7.1,0
"2015-01-26 12:19:00",1236540,4.43,230.3999,4.700277,0.4472881,5.18,0,2.961333,229.3957,6.46641,0.3158875,3.51,0,0,0,6.449,95.9,6.504,6.415,4.537,0.331,0.2,8.11,13.6,5.138,101.78,7.118,7.118,7.107,0
"2015-01-26 12:20:00",1236541,4.232667,230.0673,4.579491,0.4032446,5.14,0,3.52,228.2025,4.117172,0.4881257,4.17,0,0,0,6.481,96,6.521,6.44,4.254,0.366,0,8.13,13.6,5.075,101.777,7.124,7.124,7.117,0
"2015-01-26 12:21:00",1236542,4.031334,228.9349,4.793941,0.3505779,4.68,0,3.162,228.735,5.480649,0.5304614,4.1,0,0,0,6.489,95.7,6.543,6.449,3.646,0.408,0,8.15,13.6,4.388,101.7844,7.13,7.13,7.125,0
"2015-01-26 12:22:00",1236543,4.068666,230.6671,2.180555,0.2972735,4.64,0,3.101333,231.3319,2.866551,0.3856054,3.98,0,0,0,6.5,95.2,6.55,6.471,4.267,0.215,0,8.17,13.6,4.513,101.7885,7.141,7.141,7.13,0
"2015-01-26 12:23:00",1236544,3.76,232.4648,3.382538,0.3993495,4.41,0,2.875333,233.2009,4.776,0.5345637,3.64,0,0,0,6.526,95.1,6.576,6.494,3.962,0.372,0,8.19,13.6,4.638,101.785,7.15,7.15,7.142,0
"2015-01-26 12:24:00",1236545,3.563334,233.131,6.909196,0.3956205,4.29,0,2.567333,232.3947,7.67769,0.4500143,3.36,0,0,0,6.529,95.7,6.576,6.496,4.125,0.397,0,8.2,13.6,4.825,101.7835,7.156,7.156,7.149,0
"2015-01-26 12:25:00",1236546,3.52,233.4673,3.929559,0.2585859,3.98,0,2.763333,233.5275,6.787321,0.3329999,3.28,0,0,0,6.529,95.8,6.571,6.497,3.654,0.255,0,8.22,13.6,4.263,101.791,7.16,7.16,7.155,0
"2015-01-26 12:26:00",1236547,3.407333,232.2726,5.62423,0.3956002,4.06,0,2.965333,232.2,6.926157,0.3476563,3.65,0,0,0,6.535,96.1,6.601,6.505,3.725,0.307,0,8.24,13.6,4.325,101.7889,7.17,7.17,7.159,0
"2015-01-26 12:27:00",1236548,3.753333,232.267,2.953981,0.4718004,4.51,0,2.764667,234.1373,5.374809,0.4387386,3.39,0,0,0,6.533,96.1,6.589,6.494,4.025,0.297,0,8.26,13.6,4.388,101.7883,7.175,7.175,7.168,0
"2015-01-26 12:28:00",1236549,3.936667,237.8619,5.349797,0.4317973,4.57,0,2.872,233.8581,5.182692,0.3993195,3.63,0,0,0,6.533,96.1,6.595,6.498,4.175,0.311,0,8.28,13.6,4.7,101.7842,7.18,7.18,7.174,0
"2015-01-26 12:29:00",1236550,3.868,231.8524,5.715034,0.3474133,4.46,0,2.638,228.263,4.889311,0.445469,3.51,0,0,0,6.557,95.9,6.616,6.519,4.146,0.321,0,8.29,13.6,5.013,101.7805,7.189,7.189,7.179,0
"2015-01-26 12:30:00",1236551,3.605333,230.0677,3.354996,0.5247713,4.43,0,3.05,227.5333,3.221692,0.4329897,3.55,0,0,0,6.585,95.5,6.646,6.554,3.383,0.352,0,8.32,13.6,4.012,101.7792,7.195,7.195,7.189,0
"2015-01-26 12:31:00",1236552,3.868,232.5328,3.179877,0.5970281,5.11,0,2.790666,231.1995,2.948002,0.4119946,3.76,0,0,0,6.609,95.1,6.678,6.591,3.683,0.372,0,8.33,13.6,4.263,101.7778,7.2,7.2,7.195,0
"2015-01-26 12:32:00",1236553,3.798667,230.9345,4.793039,0.3380112,4.36,0,2.992,229.3298,5.309801,0.3916665,3.49,0,0,0,6.628,95.3,6.697,6.615,4.054,0.274,0,8.35,13.6,4.388,101.7783,7.205,7.207,7.199,0
"2015-01-26 12:33:00",1236554,3.628,234.1957,5.609458,0.4199873,4.26,0,2.785333,232.9353,4.295244,0.2927084,3.51,0,0,0,6.653,95.1,6.718,6.628,4.129,0.361,0,8.37,13.6,4.825,101.7779,7.215,7.215,7.205,0
"2015-01-26 12:34:00",1236555,3.702667,234.7313,3.990003,0.4108766,4.82,0,2.714667,234.059,5.021837,0.3888422,3.15,0,0,0,6.692,94.9,6.747,6.646,3.846,0.416,0,8.38,13.6,4.513,101.7796,7.219,7.219,7.215,0
"2015-01-26 12:35:00",1236556,3.735333,235.4645,5.351306,0.2649997,4.16,0,3.108,232.2001,3.329938,0.4541395,3.73,0,0,0,6.717,95.3,6.779,6.679,3.588,0.183,0,8.4,13.6,3.888,101.7784,7.226,7.226,7.221,0
"2015-01-26 12:36:00",1236557,3.614667,237.7878,5.700425,0.4419784,4.37,0,2.882667,233.1293,4.756484,0.4405522,4.02,0,0,0,6.73,95.3,6.79,6.693,3.829,0.465,0,8.42,13.6,4.513,101.7755,7.231,7.231,7.226,0
"2015-01-26 12:37:00",1236558,3.624667,234.732,3.604259,0.4628156,4.41,0,2.838667,233.9343,3.940187,0.4071997,3.73,0,0,0,6.76,95.3,6.815,6.727,3.688,0.236,0,8.44,13.6,4.325,101.7827,7.237,7.239,7.231,0
"2015-01-26 12:38:00",1236559,3.188666,236.5315,3.946809,0.4358268,4.09,0,2.55,230.4682,3.791396,0.2955222,2.97,0,0,0,6.793,95.2,6.857,6.758,3.379,0.236,0,8.46,13.6,3.95,101.7818,7.24,7.241,7.237,0
"2015-01-26 12:39:00",1236560,2.99,238.1965,5.454384,0.2737882,3.48,0,2.420667,236.8686,5.002994,0.3475336,3,0,0,0,6.809,95.4,6.857,6.76,3.704,0.527,0,8.48,13.6,4.638,101.7827,7.248,7.248,7.241,0
"2015-01-26 12:40:00",1236561,3.961334,239.0609,6.42016,0.479498,4.77,0,2.444667,236.0666,4.849196,0.4302072,3.59,0,0,0,6.826,95.3,6.89,6.781,4.133,0.381,0,8.5,13.6,4.7,101.7819,7.252,7.252,7.247,0
"2015-01-26 12:41:00",1236562,3.685333,242.7956,6.010254,0.4571487,4.49,0,2.623333,239.0618,4.736867,0.3563643,3.33,0,0,0,6.872,95.3,6.938,6.842,3.954,0.352,0,8.52,13.59,4.638,101.779,7.258,7.259,7.25,0
"2015-01-26 12:42:00",1236563,3.850667,241.4669,4.658531,0.3831704,4.37,0,3.079333,239.4742,6.182142,0.2722858,3.66,0,0,0,6.922,95.4,6.987,6.902,4.217,0.315,0,8.55,13.6,4.763,101.7845,7.263,7.263,7.258,0
"2015-01-26 12:43:00",1236564,3.845333,238.8673,4.347712,0.4270186,4.45,0,3.474667,237.4576,6.912002,0.5730022,4.35,0,0,0,6.947,95.1,7.018,6.913,4.033,0.252,0,8.56,13.6,4.45,101.7765,7.268,7.268,7.263,0
"2015-01-26 12:44:00",1236565,3.773334,235.3391,4.753217,0.3927793,4.46,0,2.738,238.8514,6.819269,0.4132666,3.62,0,0,0,6.969,94.9,7.037,6.929,3.646,0.325,0,8.57,13.6,4.2,101.7737,7.273,7.274,7.268,0
"2015-01-26 12:45:00",1236566,3.448,248.3438,7.434792,0.3475092,4.15,0,2.583333,238.2627,5.358239,0.3246262,3.25,0,0,0,7.002,95,7.065,6.969,3.762,0.421,0,8.59,13.6,4.638,101.7827,7.289,7.289,7.273,0
"2015-01-26 12:46:00",1236567,3.617333,241.0684,5.219256,0.3777559,4.25,0,3.039334,238.9938,5.447717,0.3576491,3.8,0,0,0,7.024,95.3,7.084,6.992,3.754,0.318,0,8.62,13.6,4.325,101.7905,7.297,7.298,7.29,0
"2015-01-26 12:47:00",1236568,2.846667,245.7994,4.633966,0.340405,3.37,0,2.817333,244.5306,4.813411,0.3663417,3.37,0,0,0,7.053,95,7.106,7.014,3.054,0.212,0,8.63,13.6,3.325,101.787,7.304,7.305,7.297,0
"2015-01-26 12:48:00",1236569,3.396,251.1946,5.124022,0.4828084,4.17,0,2.489333,251.0004,6.561805,0.3087711,3.21,0,0,0,7.092,95.3,7.167,7.05,3.775,0.397,0,8.66,13.6,4.575,101.7838,7.312,7.312,7.306,0
"2015-01-26 12:49:00",1236570,3.186667,253.4383,8.1806,0.2807767,3.82,0,2.378667,247.6677,5.105763,0.350597,3.17,0,0,0,7.146,95.3,7.217,7.1,3.042,0.414,0,8.68,13.6,3.763,101.7816,7.325,7.325,7.311,0
"2015-01-26 12:50:00",1236571,3.786667,245.8036,9.267919,0.5796973,5.04,0,3.539333,248.0674,9.608358,0.3816712,4.31,0,0,0,7.177,95.4,7.241,7.139,4.267,0.497,0.2,8.71,13.6,4.888,101.7812,7.333,7.333,7.324,0
"2015-01-26 12:51:00",1236572,3.700667,253.7923,5.702879,0.4798398,4.57,0,2.843333,251.5996,7.058093,0.4932838,3.67,0,0,0,7.231,94.8,7.307,7.184,3.625,0.292,0,8.72,13.6,4.388,101.7791,7.342,7.342,7.334,0
"2015-01-26 12:52:00",1236573,3.916,247.7352,6.28565,0.6470013,5.05,0,2.887333,248.636,8.484746,0.5039242,4.11,0,0,0,7.244,95.1,7.316,7.201,4.146,0.369,0,8.75,13.6,5.013,101.779,7.355,7.355,7.34,0
"2015-01-26 12:53:00",1236574,4.112,250.8029,5.415914,0.5398914,5.26,0,3.449333,247.7384,5.612584,0.4049604,4.32,0,0,0,7.263,94.8,7.309,7.199,4.567,0.519,0,8.78,13.6,5.888,101.7802,7.364,7.364,7.355,0
"2015-01-26 12:54:00",1236575,4.788667,249.1415,8.400664,0.6010532,5.77,0,3.676,249.7456,7.806033,0.4329403,4.66,0,0,0,7.284,94.7,7.328,7.225,4.867,0.453,0,8.8,13.6,5.575,101.7848,7.37,7.37,7.364,0
"2015-01-26 12:55:00",1236576,4.595334,255.9417,5.820976,0.6670119,5.68,0,3.732,250.3372,5.960403,0.476504,4.55,0,0,0,7.321,94.6,7.354,7.256,4.658,0.252,0,8.82,13.6,5.138,101.7782,7.376,7.376,7.371,0
"2015-01-26 12:56:00",1236577,4.391333,253.809,6.808864,0.5120009,5.33,0,3.294,253.2104,6.436815,0.5290847,4.08,0,0,0,7.338,94.8,7.365,7.278,4.329,0.394,0,8.84,13.6,5.138,101.7799,7.378,7.379,7.375,0
"2015-01-26 12:57:00",1236578,3.834667,254.3247,6.462513,0.5035721,4.65,0,3.200667,257.8099,6.383166,0.4060783,4,0,0,0,7.361,94.8,7.392,7.301,4.337,0.312,0,8.86,13.6,4.825,101.7785,7.384,7.387,7.379,0
"2015-01-26 12:58:00",1236579,5.038001,260.9327,3.529501,0.4738101,5.7,0,3.274,260.9985,6.354264,0.3983599,3.86,0,0,0,7.384,94.9,7.437,7.328,4.683,0.521,0,8.89,13.6,5.638,101.7758,7.389,7.39,7.384,0
"2015-01-26 12:59:00",1236580,4.602,252.6277,8.12018,0.6002687,6.04,0,3.134,255.3261,5.892928,0.4350909,3.94,0,0,0,7.422,95.1,7.453,7.347,4.408,0.363,0,8.9,13.6,5.075,101.7752,7.391,7.391,7.388,0
"2015-01-26 13:00:00",1236581,4.540667,259.0714,4.779047,0.4655386,5.29,0,2.891333,262.2099,9.183924,0.575255,3.87,0,0,0,7.44,95.1,7.474,7.363,3.95,0.389,0,8.92,13.6,4.638,101.7738,7.395,7.395,7.391,0
"2015-01-26 13:01:00",1236582,3.516,250.7593,8.013575,0.3011268,4.12,0,2.841333,250.2618,11.11782,0.3631137,3.27,0,0,0,7.467,95.2,7.5,7.396,3.529,0.326,0,8.94,13.6,3.95,101.771,7.4,7.4,7.395,0
"2015-01-26 13:02:00",1236583,3.778,254.7994,4.927628,0.5042644,4.7,0,2.642,259.5372,10.11776,0.3271534,3.39,0,0,0,7.473,95.5,7.495,7.396,3.571,0.462,0,8.96,13.6,4.388,101.7741,7.41,7.41,7.401,0
"2015-01-26 13:03:00",1236584,4.308,255.3202,7.265421,0.437069,5.01,0,3.593333,251.9401,6.175065,0.3549398,4.38,0,0,0,7.477,95.3,7.509,7.412,4.779,0.345,0,8.99,13.6,5.263,101.7762,7.414,7.414,7.409,0
"2015-01-26 13:04:00",1236585,3.752667,266.3278,6.370499,0.3494466,4.26,0,3.174667,260.1923,5.571283,0.5132104,3.93,0,0,0,7.486,94.8,7.527,7.417,3.867,0.43,0,9,13.6,4.513,101.7795,7.42,7.42,7.415,0
"2015-01-26 13:05:00",1236586,3.459333,257.3352,5.053751,0.4891144,4.31,0,2.676667,254.7302,5.787191,0.5858289,3.72,0,0,0,7.505,94.8,7.554,7.433,3.921,0.734,0,9.03,13.6,5.013,101.7743,7.425,7.425,7.42,0
"2015-01-26 13:06:00",1236587,3.929333,258.6088,5.732253,0.5718912,5.09,0,3.459334,253.3994,6.383693,0.5920525,4.74,0,0,0,7.521,95.2,7.568,7.468,4.446,0.456,0,9.05,13.6,5.263,101.7696,7.434,7.434,7.424,0
"2015-01-26 13:07:00",1236588,4.529334,262.9508,8.918918,0.4367985,5.3,0,3.348,259.6153,6.367227,0.4528164,4.01,0,0,0,7.535,95,7.581,7.474,4.008,0.46,0,9.07,13.6,5.075,101.7681,7.439,7.439,7.434,0
"2015-01-26 13:08:00",1236589,4.158,265.7302,6.301118,0.5017596,5.19,0,2.791333,261.9778,7.621208,0.6113577,3.76,0,0,0,7.553,94.8,7.6,7.48,4.117,0.589,0,9.09,13.6,5.075,101.7673,7.444,7.446,7.439,0
"2015-01-26 13:09:00",1236590,4.272666,260.2026,4.117101,0.3652299,5.02,0,3.355333,260.1987,5.526328,0.3935118,4.1,0,0,0,7.584,94.8,7.627,7.489,4.512,0.356,0,9.12,13.6,5.075,101.7676,7.45,7.451,7.445,0
"2015-01-26 13:10:00",1236591,4.075999,261.1973,4.871173,0.5295508,4.98,0,3.446666,259.9202,7.268188,0.4934999,4.36,0,0,0,7.598,94.8,7.642,7.517,5.029,0.449,0,9.13,13.6,5.7,101.7611,7.455,7.457,7.45,0
"2015-01-26 13:11:00",1236592,4.156667,260.8617,5.614831,0.46056,4.73,0,3.136,256.5295,6.225717,0.799006,4.62,0,0,0,7.616,94.8,7.657,7.553,3.771,0.602,0,9.15,13.6,4.763,101.7614,7.465,7.465,7.456,0
"2015-01-26 13:12:00",1236593,3.986,260.7473,5.725372,0.4431524,4.72,0,2.974,259.3562,10.22694,0.4448791,4.07,0,0,0,7.62,94.5,7.66,7.554,3.783,0.433,0,9.15,13.6,4.513,101.7611,7.469,7.469,7.465,0
"2015-01-26 13:13:00",1236594,3.832,261.0126,6.596935,0.305444,4.4,0,3.624667,259.8697,8.956231,0.3439354,4.24,0,0,0,7.64,94.9,7.702,7.562,4.442,0.364,0,9.17,13.6,4.888,101.7577,7.475,7.475,7.469,0
"2015-01-26 13:14:00",1236595,4.228667,258.8658,6.233101,0.6172613,5.14,0,3.560667,261.1367,6.932752,0.3243962,4.16,0,0,0,7.657,94.7,7.707,7.585,4.912,0.457,0,9.19,13.6,5.763,101.7567,7.484,7.484,7.474,0
"2015-01-26 13:15:00",1236596,4.406667,266.7323,6.2757,0.4286205,5.02,0,2.914667,263.5499,7.663659,0.3628382,3.93,0,0,0,7.683,94.7,7.739,7.62,4.467,0.299,0,9.22,13.59,4.888,101.7609,7.493,7.493,7.486,0
"2015-01-26 13:16:00",1236597,4.08,263.9305,4.721815,0.7021396,5.17,0,3.366,266.4402,7.81254,0.573885,4.34,0,0,0,7.711,94.6,7.742,7.624,4.558,0.349,0,9.24,13.6,5.263,101.7581,7.503,7.503,7.497,0
"2015-01-26 13:17:00",1236598,4.474667,271.0638,5.370667,0.475603,5.2,0,2.954667,272.0175,9.534,0.3570783,3.46,0,0,0,7.729,94.8,7.766,7.634,3.804,0.39,0,9.26,13.6,4.45,101.7685,7.506,7.506,7.502,0
"2015-01-26 13:18:00",1236599,4.054667,266.5357,6.07208,0.5206389,4.96,0,2.975333,262.9373,7.747564,0.3945777,3.79,0,0,0,7.758,94.9,7.78,7.655,4.279,0.521,0,9.28,13.59,5.263,101.7573,7.509,7.511,7.505,0
"2015-01-26 13:19:00",1236600,4.911334,262.6883,11.02783,1.075422,6.91,0,3.088667,266.603,8.241256,0.4638515,3.93,0,0,0,7.77,94.9,7.803,7.674,4.183,0.615,0,9.3,13.59,5.138,101.7528,7.512,7.514,7.509,0
"2015-01-26 13:20:00",1236601,4.604667,268.5345,7.123493,0.5558521,5.4,0,3.075333,259.6646,6.612525,0.5337023,4.11,0,0,0,7.77,94.8,7.81,7.693,4.342,0.532,0,9.31,13.59,5.325,101.7587,7.516,7.516,7.512,0
"2015-01-26 13:21:00",1236602,3.909333,271.8015,5.342577,0.3924023,4.59,0,3.256667,265.5336,4.758303,0.3368613,3.86,0,0,0,7.77,94.8,7.808,7.684,4.467,0.317,0,9.33,13.6,4.95,101.7721,7.517,7.517,7.515,0
"2015-01-26 13:22:00",1236603,4.264667,270.3362,3.959027,0.4299592,4.86,0,3.186,266.3431,7.121519,0.5122603,4.2,0,0,0,7.775,94.8,7.811,7.688,4.487,0.546,0,9.35,13.6,5.45,101.7671,7.521,7.522,7.518,0
"2015-01-26 13:23:00",1236604,4.538666,273.2721,5.694232,0.4166991,5.39,0,2.948667,278.0933,9.875948,0.4741851,3.6,0,0,0,7.779,94.6,7.806,7.683,4.229,0.492,0,9.36,13.59,5.138,101.7653,7.523,7.524,7.521,0
"2015-01-26 13:24:00",1236605,4.148,271.3344,4.481414,0.3795823,4.96,0,2.656667,269.7337,8.719089,0.3852734,3.25,0,0,0,7.775,94.5,7.802,7.67,4.004,0.336,0,9.38,13.6,4.575,101.7614,7.525,7.526,7.523,0
"2015-01-26 13:25:00",1236606,4.254,279.2622,5.707147,0.4997707,4.86,0,3.076,275.7302,6.533194,0.4762884,3.95,0,0,0,7.777,94.9,7.802,7.677,4.979,0.42,0,9.39,13.6,5.888,101.7656,7.526,7.528,7.524,0
"2015-01-26 13:26:00",1236607,4.494667,274.4008,5.15928,0.6427531,5.77,0,3.592667,275.7982,6.324639,0.5073127,4.64,0,0,0,7.774,94.6,7.805,7.678,4.954,0.352,0,9.4,13.59,5.513,101.7582,7.53,7.53,7.526,0
"2015-01-26 13:27:00",1236608,4.792,275.7954,4.926688,0.3198166,5.47,0,3.226,275.0722,5.215143,0.5600333,4.63,0,0,0,7.791,94.4,7.831,7.694,3.692,0.439,0,9.42,13.59,4.513,101.7607,7.53,7.53,7.529,0
"2015-01-26 13:28:00",1236609,3.785333,277.8667,5.336825,0.3294009,4.45,0,2.486666,276.0114,7.786149,0.3245646,3.12,0,0,0,7.8,94.2,7.811,7.678,3.35,0.29,0,9.43,13.59,3.7,101.7622,7.53,7.532,7.53,0
"2015-01-26 13:29:00",1236610,4.041333,283.7353,4.551784,0.6360699,5.21,0,2.696667,280.7927,9.812332,0.4996888,3.72,0,0,0,7.793,94.7,7.801,7.666,4,0.566,0.2,9.44,13.59,5.263,101.7622,7.535,7.535,7.53,0
"2015-01-26 13:30:00",1236611,4.348,286.337,7.369677,0.5156769,5.41,0,3.117333,286.0921,11.12054,0.523927,4.41,0,0,0,7.776,94.6,7.799,7.664,3.787,0.426,0,9.45,13.6,4.763,101.7594,7.541,7.541,7.536,0
"2015-01-26 13:31:00",1236612,4.758,289.2731,5.356106,1.242048,6.77,0,3.208667,287.0248,13.66492,0.6732396,4.76,0,0,0,7.781,94.4,7.808,7.667,4.567,0.452,0,9.46,13.59,5.388,101.7573,7.55,7.55,7.543,0
"2015-01-26 13:32:00",1236613,5.073334,283.8127,8.601621,0.7301568,6.18,0,3.739334,275.1321,6.362589,0.4965679,4.48,0,0,0,7.798,94.3,7.834,7.689,4.971,0.354,0,9.48,13.6,5.763,101.7561,7.574,7.574,7.554,0
"2015-01-26 13:33:00",1236614,5.591333,290.8709,4.908266,0.9362683,7.82,0,4.042,296.4106,10.17288,0.6765028,5.06,0,0,0,7.804,94.2,7.852,7.698,5.262,0.654,0,9.48,13.6,6.7,101.7433,7.599,7.599,7.575,0
"2015-01-26 13:34:00",1236615,6.031333,290.199,4.149816,0.5442041,6.91,0,4.26,293.0011,5.150001,0.7028892,5.74,0,0,0,7.84,93.9,7.886,7.746,5.554,0.583,0,9.49,13.59,6.325,101.7398,7.623,7.623,7.602,0
"2015-01-26 13:35:00",1236616,4.292,295.0634,5.219784,0.526551,5.29,0,3.962667,287.3388,5.757082,0.3882347,4.56,0,0,0,7.852,93.9,7.871,7.744,4.946,0.424,0,9.5,13.59,5.7,101.7522,7.638,7.638,7.623,0
"2015-01-26 13:36:00",1236617,5.412,294.206,6.487838,0.5282448,6.43,0,4.077333,291.1309,8.075123,0.7221769,5.25,0,0,0,7.854,94.1,7.892,7.75,5.933,1.292,0,9.51,13.6,7.7,101.7519,7.658,7.658,7.638,0
"2015-01-26 13:37:00",1236618,4.438666,295.2722,8.046294,0.473721,5.25,0,4.844666,293.6108,7.822594,0.5218412,5.52,0,0,0,7.876,94.2,7.914,7.767,6.217,0.844,0,9.52,13.59,7.95,101.7563,7.67,7.67,7.659,0
"2015-01-26 13:38:00",1236619,4.184667,295.0684,4.433288,0.4996914,5.16,0,3.718667,294.9294,5.432998,0.4810802,4.54,0,0,0,7.881,93.9,7.937,7.765,5.146,0.34,0,9.53,13.6,5.825,101.7423,7.68,7.68,7.672,0
"2015-01-26 13:39:00",1236620,4.15,297.4665,6.671421,0.4884533,4.79,0,3.793333,297.4673,6.476759,0.640798,4.85,0,0,0,7.884,94.1,7.923,7.769,5.421,0.796,0,9.54,13.6,6.7,101.7447,7.687,7.688,7.683,0
"2015-01-26 13:40:00",1236621,5.260666,298.8552,5.168067,0.8438204,6.47,0,4.422,301.8635,5.926801,0.5107406,5.36,0,0,0,7.893,94.2,7.946,7.764,4.517,0.665,0,9.55,13.6,5.638,101.7497,7.7,7.7,7.691,0
"2015-01-26 13:41:00",1236622,5.084,297.8758,6.039219,0.6140553,6.18,0,3.88,294.8681,5.849817,0.8027121,5.77,0,0,0,7.911,94.1,7.937,7.76,6.175,0.264,0,9.56,13.6,6.638,101.7522,7.707,7.707,7.7,0
"2015-01-26 13:42:00",1236623,5.331333,300.6682,4.67008,0.4824087,6.08,0,4.604666,297.9979,5.137468,0.7105759,5.58,0,0,0,7.891,94.1,7.91,7.746,5.95,0.455,0,9.57,13.59,6.575,101.7428,7.713,7.713,7.706,0
"2015-01-26 13:43:00",1236624,5.005333,298.9358,4.279573,0.4357043,5.8,0,3.723333,297.0087,7.822632,0.5310451,4.47,0,0,0,7.878,93.9,7.922,7.737,5.392,0.516,0,9.57,13.6,6.263,101.74,7.717,7.717,7.712,0
"2015-01-26 13:44:00",1236625,5.246666,302.0719,4.736971,0.6698424,6.89,0,4.48,300.6688,5.904513,0.5146133,5.24,0,0,0,7.87,94,7.915,7.719,5.362,0.348,0,9.59,13.6,6.075,101.7438,7.731,7.731,7.717,0
"2015-01-26 13:45:00",1236626,7.725333,303.5655,12.64732,0.9041523,9.45,0,5.22,301.4983,13.53489,1.384938,8.59,0,0,0,7.846,94.2,7.867,7.688,7.304,1.501,0,9.59,13.6,9.83,101.7435,7.739,7.74,7.732,0
"2015-01-26 13:46:00",1236627,8.594667,310.9907,6.837099,1.215039,11.05,0,6.134666,316.2084,5.056476,1.198799,8.57,0,0,0,7.777,93.8,7.787,7.579,7.154,1.416,0,9.59,13.6,9.64,101.7407,7.745,7.746,7.74,0
"2015-01-26 13:47:00",1236628,8.833333,320.4579,5.495224,1.299337,10.84,0,6.892667,322.3134,6.606739,1.024652,8.4,0,0,0,7.719,93.2,7.706,7.464,9.33,1.246,0.2,9.6,13.59,10.83,101.7556,7.749,7.75,7.745,0
"2015-01-26 13:48:00",1236629,9.358,322.9283,4.834083,0.6470774,10.54,0,7.29,324.0005,6.459241,0.8820205,8.85,0,0,0,7.666,92.6,7.692,7.392,8.74,0.835,0,9.6,13.6,9.95,101.7579,7.753,7.753,7.75,0
"2015-01-26 13:49:00",1236630,7.452666,314.8036,8.353281,1.051237,9.63,0,6.109334,313.999,5.263075,1.058379,7.85,0,0,0,7.645,91.7,7.687,7.356,8.05,0.83,0,9.59,13.6,9.2,101.7683,7.755,7.755,7.752,0
"2015-01-26 13:50:00",1236631,8.329333,324.5098,8.810621,1.046069,10.24,0,6.008,318.2719,5.740914,0.6477675,7.18,0,0,0,7.628,91.9,7.676,7.349,8.01,0.778,0,9.59,13.59,9.7,101.7621,7.755,7.757,7.753,0
"2015-01-26 13:51:00",1236632,7.724668,320.7984,5.329162,1.003679,9.62,0,5.923334,321.8026,4.95496,0.9963377,7.69,0,0,0,7.572,91.9,7.622,7.281,9.19,0.803,0,9.59,13.6,10.64,101.7629,7.758,7.758,7.755,0
"2015-01-26 13:52:00",1236633,7.571333,320.1912,7.899474,0.7476618,9.62,0,5.956,316.8024,4.562331,0.7312527,7.45,0,0,0,7.531,91.7,7.604,7.232,7.592,0.584,0,9.59,13.6,8.83,101.7608,7.759,7.759,7.757,0
"2015-01-26 13:53:00",1236634,9.977332,318.1334,4.078784,1.307794,11.92,0,6.650667,323.7156,6.497332,1.102721,8.58,0,0,0,7.511,91.5,7.568,7.207,9.47,1.06,0,9.59,13.6,11.33,101.7635,7.759,7.76,7.758,0
"2015-01-26 13:54:00",1236635,9.195333,316.9979,3.613665,1.395693,11.75,0,7.519333,316.8005,3.654516,0.6012483,9.32,0,0,0,7.405,91.4,7.492,7.044,9.45,0.761,0,9.59,13.6,10.58,101.7691,7.761,7.762,7.759,0
"2015-01-26 13:55:00",1236636,8.988001,317.0698,4.808177,0.7024547,10.62,0,5.977334,319.134,3.791862,0.8645574,7.92,0,0,0,7.394,90.9,7.509,7.013,9.1,0.611,0,9.59,13.59,10.33,101.7705,7.762,7.762,7.76,0
"2015-01-26 13:56:00",1236637,8.48,317.0799,5.828389,1.075732,10.84,0,5.364667,317.4039,5.827257,0.8149999,7.21,0,0,0,7.404,90.7,7.541,7.021,8.82,1.033,0,9.59,13.6,10.08,101.7624,7.762,7.763,7.762,0
"2015-01-26 13:57:00",1236638,7.453333,316.9982,4.759418,0.8028421,8.64,0,5.530667,313.5316,4.144228,0.9666538,7.15,0,0,0,7.434,90.4,7.584,7.062,7.837,0.895,0,9.57,13.6,9.45,101.7581,7.764,7.766,7.762,0
"2015-01-26 13:58:00",1236639,7.603332,313.266,3.414428,0.7761843,9.33,0,5.387333,319.2253,8.695888,1.010066,6.85,0,0,0,7.44,90.5,7.598,7.083,7.404,0.843,0,9.57,13.6,9.08,101.7586,7.763,7.766,7.763,0
"2015-01-26 13:59:00",1236640,6.062666,316.3981,5.146866,0.7657455,7.3,0,4.32,315.0102,6.844009,1.018299,6.84,0,0,0,7.451,90.6,7.609,7.117,7.479,0.73,0,9.57,13.6,8.89,101.7587,7.764,7.764,7.763,0
"2015-01-26 14:00:00",1236641,6.927333,320.9294,8.320271,0.8043339,8.17,0,4.656667,322.035,9.340723,0.9289396,6.3,0,0,0,7.427,90.9,7.565,7.09,5.629,0.651,0,9.57,13.6,7.513,101.7641,7.767,7.768,7.766,0
"2015-01-26 14:01:00",1236642,5.351334,318.9331,3.731071,0.4586627,6.15,0,4.888667,314.2145,6.795111,0.9278424,6.46,0,0,0,7.404,90.8,7.547,7.055,6.333,0.38,0,9.57,13.6,7.263,101.7606,7.768,7.768,7.766,0
"2015-01-26 14:02:00",1236643,4.96,317.5336,4.271485,0.6828177,6.23,0,4.054,317.133,3.791551,0.4607501,4.75,0,0,0,7.399,91,7.545,7.063,7.012,0.787,0,9.56,13.6,8.39,101.7651,7.766,7.768,7.766,0
"2015-01-26 14:03:00",1236644,6.051333,315.8063,6.066878,1.226827,7.92,0,5.414667,316.9355,6.96051,0.841252,6.88,0,0,0,7.393,91.2,7.535,7.047,7.621,0.62,0,9.56,13.6,8.83,101.7577,7.768,7.769,7.767,0
"2015-01-26 14:04:00",1236645,7.276,316.5929,5.039479,0.7254497,8.59,0,5.24,316.5988,3.66548,0.712133,6.05,0,0,0,7.368,91,7.514,6.971,6.754,0.936,0,9.55,13.6,8.2,101.7566,7.768,7.768,7.767,0
"2015-01-26 14:05:00",1236646,5.862667,319.399,3.825746,0.5435619,6.87,0,4.744666,320.0667,4.007019,0.672318,6.1,0,0,0,7.369,90.6,7.531,6.974,5.579,0.358,0,9.54,13.6,6.325,101.7582,7.768,7.769,7.767,0
"2015-01-26 14:06:00",1236647,5.993333,317.467,4.046494,0.6101986,6.89,0,4.492,317.7336,2.515417,0.6331424,5.47,0,0,0,7.338,90.7,7.514,6.965,5.937,0.509,0,9.54,13.6,6.95,101.7606,7.77,7.77,7.768,0
"2015-01-26 14:07:00",1236648,5.625333,321.8656,4.439689,0.7350453,6.85,0,4.029334,317.3975,4.285353,0.7557024,5.42,0,0,0,7.342,90.4,7.509,6.95,6.542,0.607,0,9.53,13.6,7.763,101.7629,7.769,7.771,7.769,0
"2015-01-26 14:08:00",1236649,6.220666,317.9977,3.775989,0.7303831,7.53,0,4.154,318.4566,5.578776,0.7503226,5.86,0,0,0,7.315,90.7,7.481,6.933,7.258,0.524,0,9.52,13.6,8.08,101.7647,7.77,7.771,7.769,0
"2015-01-26 14:09:00",1236650,5.659334,317.2678,4.808382,0.5613729,6.89,0,4.403333,320.1314,3.80906,0.6828436,5.58,0,0,0,7.319,90.2,7.483,6.904,5.196,0.401,0,9.52,13.6,5.825,101.7628,7.77,7.77,7.769,0
"2015-01-26 14:10:00",1236651,5.084667,318.6029,6.12642,0.5289595,6.06,0,3.518667,312.2748,6.241062,0.666562,4.68,0,0,0,7.305,89.9,7.462,6.898,5.704,0.463,0,9.51,13.6,6.45,101.7631,7.771,7.772,7.769,0
"2015-01-26 14:11:00",1236652,5.338667,319.3259,5.679935,0.5986748,6.31,0,4.626,318.5294,5.158364,0.751601,5.49,0,0,0,7.295,90.3,7.471,6.877,5.525,0.839,0,9.51,13.6,6.513,101.7644,7.772,7.773,7.771,0
"2015-01-26 14:12:00",1236653,5.481333,317.1353,6.629795,0.9790735,7.3,0,3.772666,315.1999,3.144873,0.6842462,4.98,0,0,0,7.306,90,7.474,6.875,6.087,0.749,0,9.5,13.6,7.7,101.7595,7.772,7.772,7.771,0
"2015-01-26 14:13:00",1236654,5.743333,315.6607,5.56686,0.5893123,6.68,0,4.030667,316.3329,4.796793,0.7248583,5.54,0,0,0,7.318,89.8,7.494,6.847,6.479,0.397,0,9.49,13.6,7.075,101.7573,7.772,7.772,7.771,0
"2015-01-26 14:14:00",1236655,5.243333,315.2003,5.922723,0.5198163,6.39,0,3.865333,312.7942,6.37301,0.7783047,5.55,0,0,0,7.338,89.4,7.53,6.846,6.567,0.494,0,9.48,13.6,7.513,101.7554,7.772,7.772,7.771,0
"2015-01-26 14:15:00",1236656,5.061999,318.8008,5.164047,0.6561829,6.45,0,4.162,312.5319,4.45456,0.6853923,5.45,0,0,0,7.323,89.2,7.525,6.839,5.967,0.673,0,9.48,13.6,6.888,101.7551,7.775,7.775,7.772,0
"2015-01-26 14:16:00",1236657,4.97,315.6693,4.920035,0.5406539,6.12,0,3.423333,315.6651,6.360307,0.6131088,4.79,0,0,0,7.3,89.2,7.488,6.818,5.046,0.449,0,9.48,13.6,5.763,101.7448,7.773,7.775,7.772,0
"2015-01-26 14:17:00",1236658,4.881333,311.9999,4.660683,0.439346,5.75,0,3.807333,314.0008,4.9646,0.7191705,5.42,0,0,0,7.29,89.1,7.478,6.819,5.337,0.405,0,9.47,13.6,6.263,101.7528,7.774,7.774,7.773,0
"2015-01-26 14:18:00",1236659,4.846,313.7375,6.594507,0.4466587,5.89,0,3.774667,311.8067,6.437015,0.6934538,5.41,0,0,0,7.297,89,7.489,6.803,5.546,0.389,0,9.46,13.6,6.263,101.7517,7.773,7.775,7.773,0
"2015-01-26 14:19:00",1236660,5.898666,309.9281,5.763055,0.6584311,7.02,0,3.788667,311.252,8.46309,0.5586396,4.45,0,0,0,7.311,88.7,7.502,6.788,5.517,0.62,0,9.46,13.59,6.763,101.7575,7.773,7.775,7.773,0
"2015-01-26 14:20:00",1236661,5.376667,314.9195,6.937688,0.5632603,6.24,0,3.616,310.6661,3.457108,0.6362997,4.81,0,0,0,7.325,88.6,7.537,6.77,6.429,0.381,0,9.44,13.6,7.013,101.7594,7.774,7.774,7.772,0
"2015-01-26 14:21:00",1236662,5.171333,318.6944,8.256166,0.7998656,6.67,0,3.766667,310.6007,6.006855,0.5859883,4.55,0,0,0,7.336,88.1,7.556,6.777,4.787,0.538,0,9.44,13.6,5.638,101.7633,7.774,7.775,7.773,0
"2015-01-26 14:22:00",1236663,5.874,319.1345,5.388076,0.7415462,7.32,0,3.696667,316.4673,5.325355,0.5963966,5,0,0,0,7.327,87.8,7.541,6.765,5.262,0.624,0,9.44,13.6,6.7,101.7553,7.775,7.776,7.773,0
"2015-01-26 14:23:00",1236664,5.196001,310.0668,4.695757,0.4091259,5.82,0,3.514,310.1335,5.435934,0.4796221,4.33,0,0,0,7.328,87.5,7.538,6.751,5.65,0.797,0,9.44,13.6,7.2,101.7561,7.775,7.775,7.773,0
"2015-01-26 14:24:00",1236665,5.288667,312.136,4.316917,0.7484639,6.73,0,4.535334,314.2741,6.316142,0.4956997,5.32,0,0,0,7.34,87.6,7.547,6.775,5.912,0.427,0,9.43,13.6,6.575,101.7691,7.774,7.775,7.773,0
"2015-01-26 14:25:00",1236666,6.15,312.4674,5.759274,0.5792177,7.21,0,4,312.1359,6.017422,0.7805297,5.17,0,0,0,7.357,87.5,7.584,6.775,5.646,0.376,0,9.44,13.6,6.263,101.7628,7.775,7.775,7.773,0
"2015-01-26 14:26:00",1236667,6.115333,314.4689,4.498596,0.6845813,7.33,0,4.236667,314.2043,4.503377,0.4882303,5.1,0,0,0,7.401,87.1,7.655,6.775,5.242,0.563,0,9.44,13.6,6.138,101.7626,7.775,7.776,7.773,0
"2015-01-26 14:27:00",1236668,5.148,317.928,4.944088,0.795095,6.9,0,3.265334,310.1288,6.383724,0.4941781,4.83,0,0,0,7.433,86.7,7.696,6.772,5.175,0.363,0,9.44,13.6,6.013,101.751,7.775,7.775,7.773,0
"2015-01-26 14:28:00",1236669,4.814,314.5991,6.171197,0.7131975,6.07,0,4.056666,310.1445,4.723147,0.5081557,4.93,0,0,0,7.429,86.4,7.644,6.776,4.679,0.5,0,9.43,13.6,5.575,101.7454,7.775,7.775,7.774,0
"2015-01-26 14:29:00",1236670,5.168,304.1321,4.543312,0.4268833,5.92,0,3.28,305.8658,5.894316,0.3845344,4.19,0,0,0,7.411,86.7,7.626,6.775,5.1,0.553,0,9.44,13.6,6.075,101.7487,7.778,7.778,7.774,0
"2015-01-26 14:30:00",1236671,5.402667,304.9353,3.836584,0.376607,6.1,0,3.586,305.0746,7.687994,0.5145198,4.94,0,0,0,7.442,86.6,7.659,6.799,5.175,0.361,0,9.44,13.6,5.763,101.7468,7.776,7.777,7.776,0
"2015-01-26 14:31:00",1236672,5.442667,309.4651,4.6737,0.4325501,6.44,0,3.196666,307.9937,5.747709,0.4341377,3.96,0,0,0,7.461,86.5,7.687,6.811,4.683,0.521,0,9.44,13.6,5.575,101.7486,7.777,7.777,7.776,0
"2015-01-26 14:32:00",1236673,4.588667,312.5965,6.116683,0.4904266,5.32,0,3.277333,308.344,8.679377,0.4362028,4.34,0,0,0,7.469,86.5,7.682,6.825,5.775,0.732,0,9.44,13.6,6.888,101.754,7.777,7.778,7.776,0
"2015-01-26 14:33:00",1236674,5.541334,307.6688,4.450896,0.4215663,6.16,0,4.148666,309.603,5.310951,0.59146,5.21,0,0,0,7.461,86.7,7.647,6.831,4.7,0.713,0,9.43,13.6,6.2,101.7727,7.776,7.777,7.776,0
"2015-01-26 14:34:00",1236675,5.610666,308.1978,4.033614,0.4991522,6.43,0,3.449333,306.4676,5.297735,0.4291615,4.31,0,0,0,7.46,86.8,7.641,6.813,4.304,0.492,0,9.44,13.6,5.388,101.768,7.777,7.777,7.776,0
"2015-01-26 14:35:00",1236676,4.797333,305.8097,5.238665,0.490951,5.63,0,3.133333,307.5338,5.722375,0.4861231,3.95,0,0,0,7.461,86.8,7.632,6.817,5.637,1.029,0,9.43,13.6,7.513,101.7763,7.777,7.777,7.775,0
"2015-01-26 14:36:00",1236677,5.446,307.8689,4.012626,0.7919243,6.81,0,4.641999,306.4067,4.123726,0.7936431,6.27,0,0,0,7.46,86.8,7.631,6.815,6.75,0.626,0,9.43,13.6,8.01,101.7752,7.777,7.777,7.776,0
"2015-01-26 14:37:00",1236678,4.580667,306.4619,4.742281,0.3283589,5.08,0,3.774666,302.0683,4.326782,0.66838,5.1,0,0,0,7.476,86.6,7.647,6.804,5.008,0.58,0,9.44,13.6,5.888,101.7667,7.776,7.777,7.776,0
"2015-01-26 14:38:00",1236679,4.505333,306.1335,3.461078,0.4412689,5.36,0,3.399333,305.3368,5.323839,0.3998243,4.2,0,0,0,7.493,86.4,7.64,6.815,4.579,0.446,0,9.43,13.6,5.263,101.7775,7.777,7.777,7.776,0
"2015-01-26 14:39:00",1236680,5.237333,305.3989,3.859769,0.5671856,6,0,3.550667,302.999,4.441326,0.3729426,4.21,0,0,0,7.489,86.4,7.639,6.823,5.475,0.414,0,9.42,13.6,6.138,101.7804,7.776,7.777,7.776,0
"2015-01-26 14:40:00",1236681,5.316667,303.528,4.481392,0.4180855,6.06,0,3.07,303.9344,5.114295,0.5514224,4.28,0,0,0,7.47,86.7,7.625,6.824,4.212,0.387,0,9.44,13.6,4.825,101.7708,7.776,7.777,7.776,0
"2015-01-26 14:41:00",1236682,4.763334,296.7944,5.291897,0.6871358,5.82,0,4.049333,298.2753,7.26613,0.5984587,5.18,0,0,0,7.489,86.5,7.644,6.816,5.404,0.445,0,9.44,13.6,5.95,101.7762,7.776,7.777,7.775,0
"2015-01-26 14:42:00",1236683,4.699333,300.2707,6.23234,0.5721475,5.95,0,3.859333,298.9533,7.668977,0.5802467,5.01,0,0,0,7.49,86.4,7.632,6.822,5.825,0.665,0,9.44,13.59,7.013,101.7742,7.776,7.777,7.775,0
"2015-01-26 14:43:00",1236684,4.574,306.5302,4.908466,0.6281911,5.46,0,3.192,305.7327,4.667807,0.3952923,3.97,0,0,0,7.493,86.5,7.64,6.809,5.15,0.613,0,9.44,13.6,6.45,101.7749,7.776,7.777,7.775,0
"2015-01-26 14:44:00",1236685,5.096,301.9341,3.819919,0.5159948,5.94,0,3.55,301.4034,5.386833,0.5179962,4.68,0,0,0,7.489,86.6,7.617,6.814,4.892,0.439,0,9.44,13.6,5.888,101.7757,7.776,7.777,7.776,0
"2015-01-26 14:45:00",1236686,5.093333,299.6664,3.133786,0.4205658,5.76,0,3.869333,300.3594,8.113251,0.7422979,5.35,0,0,0,7.467,87,7.587,6.815,4.762,0.654,0,9.45,13.6,5.763,101.7735,7.776,7.777,7.775,0
"2015-01-26 14:46:00",1236687,5.540666,304.1861,6.244493,0.6306553,6.75,0,3.678,303.9417,6.701019,0.6361257,4.78,0,0,0,7.461,86.9,7.588,6.813,4.908,0.661,0,9.46,13.6,5.763,101.7717,7.776,7.777,7.775,0
"2015-01-26 14:47:00",1236688,5.745333,303.5345,3.402514,0.7697002,6.89,0,3.832667,306.5306,9.959373,0.6823633,5.15,0,0,0,7.465,87,7.591,6.776,4.312,0.422,0,9.46,13.6,5.013,101.7689,7.776,7.777,7.775,0
"2015-01-26 14:48:00",1236689,4.331334,299.4659,3.685024,0.2408005,4.68,0,3.238667,298.2667,4.835812,0.353909,3.88,0,0,0,7.485,86.6,7.598,6.768,4.346,0.233,0,9.46,13.6,4.7,101.7703,7.776,7.777,7.775,0
"2015-01-26 14:49:00",1236690,4.096,298.8009,6.601397,0.311037,4.65,0,3.618,297.4112,6.078024,0.465907,4.56,0,0,0,7.456,86.9,7.553,6.784,5.342,0.445,0,9.47,13.6,5.95,101.7715,7.776,7.777,7.776,0
"2015-01-26 14:50:00",1236691,5.234,302.3977,5.64057,0.6091393,6.77,0,3.89,304.592,6.643882,0.275318,4.61,0,0,0,7.441,86.9,7.526,6.782,4.646,0.412,0,9.46,13.6,5.45,101.7729,7.776,7.777,7.775,0
"2015-01-26 14:51:00",1236692,4.860667,298.8123,5.98186,0.5756326,6.06,0,3.214,300.7352,7.146748,0.5658126,4.56,0,0,0,7.425,87,7.512,6.773,5.254,0.389,0,9.47,13.6,5.95,101.7754,7.775,7.776,7.775,0
"2015-01-26 14:52:00",1236693,5.02,301.1986,3.779678,0.3679493,5.63,0,4.128667,304.0745,6.316173,0.4882877,5.25,0,0,0,7.43,87.1,7.527,6.791,5.471,0.424,0,9.47,13.6,6.075,101.7792,7.776,7.777,7.776,0
"2015-01-26 14:53:00",1236694,4.758,306.4662,3.460823,0.4156633,5.53,0,3.481333,304.7358,6.686192,0.5302687,4.76,0,0,0,7.447,87,7.554,6.788,4.858,0.6,0,9.48,13.6,5.825,101.7784,7.776,7.777,7.775,0
"2015-01-26 14:54:00",1236695,4.447333,303.4667,4.095794,0.4493027,5.13,0,3.06,300.4602,7.258506,0.3995665,3.72,0,0,0,7.433,87.2,7.535,6.783,4.737,0.65,0,9.48,13.6,5.763,101.7806,7.777,7.777,7.775,0
"2015-01-26 14:55:00",1236696,4.432666,298.9331,3.622614,0.4706232,5.01,0,3.804,301.3315,5.361216,0.6501569,5.21,0,0,0,7.435,87.2,7.52,6.8,4.929,0.769,0,9.48,13.6,6.575,101.7826,7.777,7.777,7.776,0
"2015-01-26 14:56:00",1236697,4.569334,297.5995,3.911455,0.4616271,5.25,0,3.992,301.4,4.556748,0.5425397,4.86,0,0,0,7.435,87.2,7.537,6.788,5.8,0.621,0,9.48,13.6,6.7,101.7836,7.776,7.777,7.775,0
"2015-01-26 14:57:00",1236698,4.545333,299.1983,3.797293,0.3095129,5.06,0,3.67,298.4669,4.207937,0.3668788,4.38,0,0,0,7.464,87,7.59,6.805,4.708,0.488,0,9.48,13.6,5.45,101.7848,7.776,7.776,7.775,0
"2015-01-26 14:58:00",1236699,4.125334,298.9333,3.234298,0.3956407,4.64,0,3.225334,294.597,5.108326,0.5828878,4.73,0,0,0,7.459,87.1,7.553,6.803,4.696,0.431,0,9.48,13.6,5.45,101.7848,7.776,7.776,7.775,0
"2015-01-26 14:59:00",1236700,4.23,295.9345,3.315121,0.4323271,4.9,0,2.876,297.1993,5.623038,0.3561049,3.65,0,0,0,7.441,87.2,7.524,6.801,4.962,0.23,0,9.48,13.6,5.45,101.7879,7.776,7.777,7.775,0
"2015-01-26 15:00:00",1236701,4.299333,296.688,7.823712,0.5297605,5.38,0,3.097333,299.3336,4.988441,0.7168771,4.58,0,0,0,7.439,87.2,7.506,6.807,4.637,0.459,0,9.48,13.6,5.263,101.7886,7.775,7.776,7.775,0
"2015-01-26 15:01:00",1236702,4.854,291.8633,6.51578,0.681154,6.03,0,3.740667,296.4797,7.636782,0.4653238,4.79,0,0,0,7.437,87.5,7.526,6.818,5.317,0.449,0,9.48,13.6,6.513,101.7931,7.776,7.776,7.775,0
"2015-01-26 15:02:00",1236703,5.261334,295.689,7.838742,0.7671755,6.63,0,4.062667,294.5443,6.849729,0.5448971,4.77,0,0,0,7.454,87.3,7.554,6.81,4.408,0.337,0,9.48,13.6,5.138,101.7898,7.776,7.777,7.775,0
"2015-01-26 15:03:00",1236704,4.378,291.3896,6.506343,0.4871168,5.79,0,2.806667,287.2683,4.342602,0.3826342,3.63,0,0,0,7.463,87.2,7.571,6.807,5.05,0.294,0,9.48,13.6,5.763,101.7984,7.776,7.777,7.775,0
"2015-01-26 15:04:00",1236705,4.356,295.1306,4.644794,0.4520295,5.31,0,3.178,293.1913,6.194662,0.4620996,3.88,0,0,0,7.465,87.4,7.54,6.82,4.821,0.647,0,9.48,13.6,5.575,101.8031,7.776,7.776,7.775,0
"2015-01-26 15:05:00",1236706,4.454,289.1902,4.867355,0.5987298,5.59,0,3.540667,292.7404,6.900042,0.2798683,3.94,0,0,0,7.457,87.4,7.529,6.82,4.404,0.479,0,9.48,13.6,5.138,101.7988,7.775,7.777,7.775,0
"2015-01-26 15:06:00",1236707,4.442,292.0662,4.249028,0.24263,4.9,0,3.844667,295.8696,4.907544,0.5289596,5.11,0,0,0,7.465,87.7,7.553,6.815,4.762,0.28,0,9.48,13.6,5.388,101.7999,7.776,7.777,7.775,0
"2015-01-26 15:07:00",1236708,4.885334,292.5323,3.630271,0.6651102,5.83,0,2.954667,293.6648,5.039654,0.3154651,3.51,0,0,0,7.473,87.3,7.561,6.814,4.875,0.685,0,9.48,13.6,5.888,101.7971,7.776,7.776,7.775,0
"2015-01-26 15:08:00",1236709,4.51,296.6165,6.56075,0.2594866,4.9,0,3.766666,300.0151,8.300154,0.4765105,4.5,0,0,0,7.484,87.1,7.579,6.787,4.038,0.433,0,9.48,13.6,4.7,101.7925,7.775,7.777,7.775,0
"2015-01-26 15:09:00",1236710,4.601333,297.5978,6.339827,0.5002248,5.53,0,2.830666,293.3376,7.260785,0.3006541,3.47,0,0,0,7.465,87,7.549,6.779,4.567,0.565,0,9.48,13.6,5.575,101.7941,7.776,7.777,7.775,0
"2015-01-26 15:10:00",1236711,5.264666,295.7404,4.444975,0.513548,6.07,0,3.271333,301.1216,7.160863,0.4652865,4.2,0,0,0,7.441,87.1,7.529,6.769,4.237,0.303,0,9.48,13.6,4.7,101.7924,7.775,7.777,7.775,0
"2015-01-26 15:11:00",1236712,4.483333,291.4673,5.425652,0.5382647,5.46,0,3.684667,293.3974,7.808295,0.6413513,4.61,0,0,0,7.44,87,7.507,6.772,4.683,0.359,0,9.47,13.6,5.325,101.794,7.776,7.776,7.775,0
"2015-01-26 15:12:00",1236713,4.662667,296.1343,3.537247,0.441006,5.4,0,3.213333,291.4015,7.254617,0.4991549,4.01,0,0,0,7.441,87,7.507,6.75,4.658,0.433,0,9.48,13.6,5.7,101.7951,7.775,7.776,7.775,0
"2015-01-26 15:13:00",1236714,4.794,287.203,5.922357,0.7910314,6.16,0,4,284.9865,7.666156,0.6646603,5.87,0,0,0,7.439,86.9,7.485,6.746,5.537,0.522,0,9.46,13.59,6.638,101.7947,7.776,7.776,7.775,0
"2015-01-26 15:14:00",1236715,4.751334,295.0646,5.660138,0.5324393,5.59,0,4.670001,293.2582,7.633716,0.5825919,5.66,0,0,0,7.433,86.9,7.521,6.742,6.108,0.564,0,9.46,13.6,6.825,101.8076,7.775,7.776,7.775,0
"2015-01-26 15:15:00",1236716,4.734667,297.6629,6.329384,0.3624522,5.4,0,3.416667,299.2683,3.748442,0.6569999,4.53,0,0,0,7.445,86.6,7.558,6.741,4.95,0.551,0,9.47,13.6,6.013,101.8034,7.776,7.776,7.775,0
"2015-01-26 15:16:00",1236717,4.570666,292.0723,5.140092,0.3272403,5.11,0,3.874667,295.2034,9.793136,0.6330652,5.33,0,0,0,7.443,86.7,7.499,6.735,5.404,0.64,0,9.46,13.6,6.45,101.8001,7.776,7.776,7.775,0
"2015-01-26 15:17:00",1236718,5.608,295.2589,5.455395,0.5541266,6.55,0,3.868,295.9398,5.330898,0.5720163,4.81,0,0,0,7.401,86.8,7.443,6.677,6.179,0.419,0,9.45,13.6,6.7,101.7997,7.775,7.776,7.775,0
"2015-01-26 15:18:00",1236719,5.537333,293.798,6.196907,0.7144738,6.69,0,4.131333,291.2663,6.368778,0.600254,5.14,0,0,0,7.373,86.8,7.416,6.659,5.325,0.567,0,9.45,13.6,6.325,101.8003,7.775,7.776,7.774,0
"2015-01-26 15:19:00",1236720,5.41,290.6509,10.62424,0.6873233,6.46,0,4.361333,289.085,7.25392,0.6471978,5.11,0,0,0,7.389,86.4,7.475,6.642,5.683,0.521,0,9.44,13.6,6.45,101.7979,7.775,7.776,7.775,0
"2015-01-26 15:20:00",1236721,4.851333,301.4718,6.414174,0.527306,5.78,0,3.932667,300.1354,4.715773,0.4966484,4.63,0,0,0,7.39,85.6,7.524,6.598,5.017,0.455,0,9.44,13.6,5.95,101.8008,7.775,7.776,7.775,0
"2015-01-26 15:21:00",1236722,4.996,296.0681,4.478233,0.7391149,6.07,0,3.936,299.2693,7.33006,0.7353894,5.34,0,0,0,7.376,85.7,7.469,6.619,4.75,0.443,0,9.45,13.6,5.388,101.7983,7.775,7.776,7.774,0
"2015-01-26 15:22:00",1236723,5.624,301.5997,10.20364,0.4764284,6.61,0,4.582666,301.5425,6.081804,0.7484871,6.15,0,0,0,7.355,85.8,7.425,6.567,6.575,0.643,0,9.44,13.6,7.638,101.8011,7.774,7.776,7.774,0
"2015-01-26 15:23:00",1236724,5.910667,306.4699,8.463172,0.8934985,8,0,3.898,298.402,5.33688,0.6534339,5.29,0,0,0,7.322,85.6,7.399,6.502,5.921,0.517,0,9.44,13.6,6.825,101.8043,7.775,7.776,7.775,0
"2015-01-26 15:24:00",1236725,5.140666,302.731,5.28363,0.6759829,6.54,0,3.8,303.0692,5.308132,0.3289985,4.58,0,0,0,7.3,84.9,7.406,6.461,5.35,0.445,0,9.44,13.6,6.138,101.8059,7.775,7.776,7.774,0
"2015-01-26 15:25:00",1236726,5.526666,302.4036,6.341073,0.4317201,6.19,0,3.804667,303.7397,8.789113,0.671286,5.76,0,0,0,7.291,84.8,7.406,6.454,5.633,0.484,0,9.44,13.6,6.638,101.8078,7.775,7.776,7.774,0
"2015-01-26 15:26:00",1236727,5.286001,301.9433,5.691946,0.6228621,6.99,0,4.512,306.6656,5.54345,0.8261735,5.79,0,0,0,7.287,84.9,7.395,6.414,6.658,0.652,0,9.42,13.6,7.575,101.8095,7.776,7.776,7.775,0
"2015-01-26 15:27:00",1236728,6.199334,304.3115,7.562023,0.6706758,7.41,0,5.166666,308.3344,3.751975,0.8292459,7.31,0,0,0,7.29,83.6,7.441,6.338,6.262,0.789,0,9.4,13.6,7.513,101.8113,7.776,7.776,7.774,0
"2015-01-26 15:28:00",1236729,6.500667,304.4667,3.179846,0.5467538,7.65,0,4.446666,302.7316,5.565249,0.6268404,5.96,0,0,0,7.298,83.2,7.436,6.262,6.733,0.482,0,9.4,13.6,7.575,101.8122,7.776,7.776,7.773,0
"2015-01-26 15:29:00",1236730,5.447333,303.255,5.161645,0.5903722,6.66,0,4.697333,303.3361,4.465752,0.4325808,5.74,0,0,0,7.263,82.3,7.398,6.22,6.879,0.821,0,9.41,13.6,8.7,101.819,7.776,7.776,7.774,0
"2015-01-26 15:30:00",1236731,4.948667,306.8535,10.66114,0.5614489,6.06,0,5.179334,305.6514,7.739324,1.268114,8.66,0,0,0,7.241,81.9,7.353,6.188,7.879,1.65,0,9.41,13.6,11.01,101.8172,7.776,7.776,7.775,0
"2015-01-26 15:31:00",1236732,7.893333,311.6747,6.555854,1.005887,9.82,0,4.815333,308.9937,7.178622,1.037528,7.01,0,0,0,7.219,81.5,7.388,6.092,9.26,0.85,0,9.39,13.6,10.7,101.8155,7.775,7.776,7.775,0
"2015-01-26 15:32:00",1236733,7.5,312.5969,5.581884,0.871076,8.8,0,6.440667,312.0623,4.415788,0.9322694,8.09,0,0,0,7.23,80.2,7.433,5.905,8.8,0.827,0,9.39,13.6,9.7,101.8159,7.776,7.776,7.773,0
"2015-01-26 15:33:00",1236734,8.264667,308.8613,5.58086,0.867532,9.32,0,7.229333,309.1929,5.135648,1.160273,9.07,0,0,0,7.234,78.57,7.436,5.749,9.06,0.555,0,9.39,13.6,9.83,101.818,7.775,7.776,7.775,0
"2015-01-26 15:34:00",1236735,7.429334,309.8063,5.96348,0.7912396,8.85,0,5.763333,308.6682,3.992463,0.8616469,7.97,0,0,0,7.273,77.31,7.441,5.753,7.258,0.664,0,9.39,13.6,8.39,101.8196,7.776,7.776,7.775,0
"2015-01-26 15:35:00",1236736,7.977333,310.265,5.143212,0.7498931,9.4,0,5.568,309.0002,4.617347,0.76129,6.63,0,0,0,7.255,77.04,7.373,5.745,8.85,0.768,0,9.38,13.6,10.33,101.8163,7.775,7.776,7.774,0
"2015-01-26 15:36:00",1236737,7.712667,310.4021,3.910903,0.7616514,8.69,0,6.304,315.2706,5.750726,0.7766836,7.75,0,0,0,7.21,76.81,7.325,5.691,9.71,0.382,0,9.38,13.6,10.33,101.8176,7.775,7.776,7.774,0
"2015-01-26 15:37:00",1236738,7.233333,313.0002,5.098415,1.027454,8.98,0,5.843333,314.1994,4.369352,1.042879,7.77,0,0,0,7.231,76.19,7.363,5.614,8.91,0.48,0,9.38,13.6,9.51,101.8201,7.776,7.776,7.774,0
"2015-01-26 15:38:00",1236739,8.174,312.6669,3.112219,0.775713,9.31,0,6.182666,313.0036,5.187172,1.017346,8.86,0,0,0,7.208,75.87,7.303,5.604,8.67,0.888,0,9.36,13.6,10.33,101.8178,7.776,7.776,7.774,0
"2015-01-26 15:39:00",1236740,7.812666,312.8671,3.738822,0.8211249,9.58,0,5.539333,315.4643,6.342802,0.8539746,7.28,0,0,0,7.164,75.91,7.257,5.575,8.33,0.817,0,9.35,13.6,9.95,101.8183,7.775,7.776,7.774,0
"2015-01-26 15:40:00",1236741,7.983333,313.8624,5.534237,0.6513336,9.48,0,5.281333,316.8668,3.929959,0.8109161,6.56,0,0,0,7.197,75.39,7.32,5.537,7.325,0.722,0,9.35,13.6,8.45,101.8217,7.776,7.776,7.775,0
"2015-01-26 15:41:00",1236742,6.781999,310.0616,5.306778,0.7512585,7.88,0,5.340001,312.0015,3.740947,0.9384312,6.73,0,0,0,7.153,75.39,7.25,5.525,7.579,0.692,0,9.34,13.6,8.76,101.8219,7.776,7.776,7.774,0
"2015-01-26 15:42:00",1236743,6.205333,311.0674,4.478496,0.9182437,8.42,0,5.452,310.9395,5.634593,0.7232169,6.6,0,0,0,7.142,75.38,7.223,5.533,6.596,0.608,0,9.34,13.6,7.638,101.8224,7.776,7.776,7.774,0
"2015-01-26 15:43:00",1236744,6.742667,307.8665,5.474212,0.9346905,8.4,0,4.542,307.6651,4.598554,0.9206316,6.19,0,0,0,7.046,76.1,7.078,5.515,6.133,0.606,0,9.31,13.6,7.138,101.8164,7.776,7.776,7.774,0
"2015-01-26 15:44:00",1236745,5.479333,306.4671,2.124781,0.6471525,6.77,0,4.522,308.3315,3.60785,0.6147541,5.83,0,0,0,7,76.47,7.055,5.513,5.492,0.453,0,9.3,13.6,6.263,101.8261,7.775,7.776,7.775,0
"2015-01-26 15:45:00",1236746,6.384,304.7343,4.170213,0.6804488,7.96,0,4.424,305.3997,4.743443,0.7068691,5.49,0,0,0,6.968,76.81,7.019,5.527,6.85,0.914,0,9.29,13.6,8.14,101.8222,7.775,7.776,7.774,0
"2015-01-26 15:46:00",1236747,5.686,301.6692,6.576381,0.7659051,7.51,0,5.805334,299.9397,6.939983,0.61889,7.06,0,0,0,6.971,76.9,7.056,5.532,6.792,0.673,0,9.28,13.6,7.825,101.8217,7.775,7.776,7.774,0
"2015-01-26 15:47:00",1236748,5.634666,304.9869,7.546494,0.5789286,6.82,0,5.181334,303.0008,3.828875,0.8105379,6.36,0,0,0,6.997,76.74,7.076,5.528,7.425,0.811,0,9.26,13.6,8.76,101.8245,7.775,7.776,7.774,0
"2015-01-26 15:48:00",1236749,6.458,306.6009,4.407124,0.7559558,8.33,0,4.658,305.8012,4.927707,0.6335844,5.72,0,0,0,6.996,76.68,7.09,5.528,6.35,0.565,0,9.26,13.6,7.075,101.8242,7.775,7.776,7.774,0
"2015-01-26 15:49:00",1236750,6.024666,304.8073,6.801133,1.072473,7.99,0,4.674666,306.7332,3.940187,1.143689,6.75,0,0,0,6.975,76.81,7.056,5.518,5.817,0.654,0,9.24,13.6,6.7,101.8297,7.775,7.776,7.773,0
"2015-01-26 15:50:00",1236751,6.203333,306.6659,3.663177,0.7876096,7.45,0,4.473333,303.604,5.824311,0.9483578,6.2,0,0,0,6.993,76.73,7.076,5.53,6.35,0.648,0,9.24,13.6,7.2,101.8366,7.776,7.776,7.775,0
"2015-01-26 15:51:00",1236752,5.158667,305.0016,4.603083,0.8712739,6.24,0,3.993333,305.9983,6.53088,0.4939185,5.1,0,0,0,6.965,77.04,7.006,5.532,5.283,0.445,0,9.21,13.6,5.888,101.8409,7.775,7.776,7.775,0
"2015-01-26 15:52:00",1236753,4.881333,304.3314,4.904537,0.6283403,6.05,0,3.822,301.4093,7.01851,0.686578,5.32,0,0,0,6.913,77.39,6.94,5.52,5.583,0.472,0,9.21,13.6,6.45,101.8405,7.776,7.777,7.774,0
"2015-01-26 15:53:00",1236754,5.093334,304.9327,3.254578,0.3519217,5.77,0,3.943333,301.2727,5.684705,0.9135547,5.64,0,0,0,6.855,77.74,6.847,5.489,5.487,0.56,0,9.18,13.6,6.825,101.845,7.775,7.776,7.775,0
"2015-01-26 15:54:00",1236755,4.168666,304.7968,4.733607,0.4179771,5.24,0,3.187999,302.9334,2.885668,0.317977,3.75,0,0,0,6.751,78.4,6.717,5.461,5.071,0.546,0,9.17,13.6,5.825,101.8417,7.776,7.776,7.775,0
"2015-01-26 15:55:00",1236756,5.258,298.6681,3.532668,0.4871303,6.18,0,3.191333,302.2032,9.732512,0.3749465,3.79,0,0,0,6.714,78.75,6.712,5.469,5.075,0.26,0,9.15,13.6,5.638,101.8473,7.776,7.776,7.775,0
"2015-01-26 15:56:00",1236757,5.494,294.7318,6.071121,0.3204122,6.25,0,3.754667,294.2692,6.656456,0.4140027,4.84,0,0,0,6.689,79.11,6.668,5.476,5.3,0.822,0,9.13,13.6,6.388,101.8413,7.775,7.777,7.775,0
"2015-01-26 15:57:00",1236758,4.943333,293.6013,5.147115,0.3371975,5.7,0,3.812,290.169,6.620233,0.2955717,4.25,0,0,0,6.628,79.64,6.632,5.485,5.087,0.299,0,9.11,13.6,5.513,101.838,7.774,7.776,7.774,0
"2015-01-26 15:58:00",1236759,4.418667,289.469,5.029981,0.4510708,5.17,0,3.488667,288.3954,4.948841,0.3831425,4.24,0,0,0,6.622,80.1,6.646,5.535,4.492,0.384,0,9.09,13.6,5.388,101.8356,7.775,7.776,7.774,0
"2015-01-26 15:59:00",1236760,4.605333,283.6,3.498233,0.5184318,5.58,0,3.118667,286.8716,8.102504,0.5761929,4.54,0,0,0,6.617,81.2,6.637,5.563,5.021,0.359,0,9.07,13.6,5.7,101.8518,7.776,7.776,7.775,0
"2015-01-26 16:00:00",1236761,4.419333,287.2026,4.845037,0.665427,5.53,0,3.963333,286.8662,3.861675,0.3475373,4.48,0,0,0,6.625,81.5,6.647,5.588,4.921,0.249,0,9.04,13.6,5.263,101.8585,7.775,7.776,7.775,0
"2015-01-26 16:01:00",1236762,4.084666,283.334,3.570868,0.2799968,4.53,0,3.731333,283.3238,4.955675,0.3283264,4.33,0,0,0,6.6,82.6,6.562,5.562,4.85,0.423,0,9.02,13.6,5.388,101.8607,7.776,7.776,7.775,0
"2015-01-26 16:02:00",1236763,4.417334,286.5987,4.894338,0.4375305,5.03,0,3.177334,285.0674,2.767364,0.3449341,3.92,0,0,0,6.553,82.3,6.505,5.54,4.317,0.275,0,8.99,13.6,4.888,101.8606,7.776,7.776,7.775,0
"2015-01-26 16:03:00",1236764,4.064667,287.8027,6.099753,0.5396155,5.1,0,2.987334,287.2828,8.457962,0.3404206,3.51,0,0,0,6.523,83,6.444,5.524,4.9,0.43,0,8.96,13.6,5.7,101.8598,7.776,7.776,7.775,0
"2015-01-26 16:04:00",1236765,4.185333,291.5323,3.630298,0.2874223,4.71,0,2.987333,294.1964,5.305424,0.3591001,3.49,0,0,0,6.454,83.4,6.344,5.473,4.6,0.35,0,8.94,13.6,5.075,101.849,7.776,7.777,7.775,0
"2015-01-26 16:05:00",1236766,4.886667,293.3357,5.196916,0.7369638,6.13,0,3.117333,292.9909,5.120544,0.4571428,4.41,0,0,0,6.371,83.4,6.273,5.423,5.017,0.328,0,8.91,13.6,5.45,101.8493,7.777,7.777,7.775,0
"2015-01-26 16:06:00",1236767,5.050667,292.9329,5.661478,0.7440382,6.39,0,3.312,291.466,5.334554,0.6189797,4.45,0,0,0,6.317,84.1,6.254,5.369,4.621,0.36,0,8.89,13.6,5.2,101.8512,7.776,7.776,7.775,0
"2015-01-26 16:07:00",1236768,4.978,288.2673,6.843084,0.4345296,5.89,0,3.931333,288.645,8.415173,0.712899,5.52,0,0,0,6.297,83.4,6.236,5.366,6,0.984,0,8.85,13.6,7.388,101.8554,7.776,7.777,7.775,0
"2015-01-26 16:08:00",1236769,5.155334,289.8677,4.238589,0.7204245,6.67,0,4.464667,293.8657,7.050109,0.5530745,5.67,0,0,0,6.266,84.1,6.234,5.338,6.142,0.963,0,8.82,13.6,7.7,101.8619,7.776,7.776,7.775,0
"2015-01-26 16:09:00",1236770,6.430666,296.6659,5.182293,0.6544459,7.84,0,4.526666,297.0601,5.393738,0.7134112,6.36,0,0,0,6.279,83.1,6.332,5.342,5.879,0.57,0,8.8,13.6,6.825,101.8715,7.775,7.776,7.775,0
"2015-01-26 16:10:00",1236771,6.474667,293.5324,5.654058,0.7120192,7.6,0,4.862,291.561,6.282131,0.7391273,6.27,0,0,0,6.313,83.1,6.385,5.335,5.529,0.758,0,8.77,13.6,7.013,101.8656,7.776,7.776,7.775,0
"2015-01-26 16:11:00",1236772,6.188,292.4066,8.194623,0.527702,7.13,0,4.921333,291.3878,7.265776,0.7846771,6.12,0,0,0,6.327,82.3,6.402,5.319,5.592,0.453,0,8.74,13.6,6.325,101.8685,7.776,7.777,7.775,0
"2015-01-26 16:12:00",1236773,5.434667,291.7309,5.456785,0.9129357,7.08,0,3.971333,290.6039,6.950966,1.128485,6.36,0,0,0,6.353,82.3,6.436,5.307,6.617,0.66,0,8.72,13.6,7.825,101.8678,7.776,7.777,7.775,0
"2015-01-26 16:13:00",1236774,5.602,296.8015,5.086762,0.5331191,6.79,0,4.443334,294.5351,6.53711,0.637962,5.74,0,0,0,6.317,81.6,6.366,5.251,5.921,0.58,0,8.68,13.6,6.763,101.8655,7.776,7.777,7.775,0
"2015-01-26 16:14:00",1236775,5.066,298.5992,5.145183,0.3950831,5.65,0,4.061333,297.9355,4.820719,0.4886698,4.83,0,0,0,6.257,81.9,6.278,5.2,5.512,0.47,0,8.66,13.6,6.2,101.8776,7.776,7.777,7.775,0
"2015-01-26 16:15:00",1236776,5.193334,294.5501,5.560149,0.9656616,7.04,0,4.730667,298.0031,5.252084,0.5824598,5.87,0,0,0,6.169,81.9,6.194,5.147,5.529,0.382,0,8.63,13.6,6.013,101.8762,7.776,7.776,7.776,0
"2015-01-26 16:16:00",1236777,5.868,288.9988,3.914817,0.4656636,6.56,0,4.876,289.1957,6.418315,0.8136076,6.34,0,0,0,6.165,82.5,6.231,5.148,6.008,0.51,0,8.62,13.6,7.45,101.8768,7.776,7.776,7.775,0
"2015-01-26 16:17:00",1236778,5.621333,296.2682,5.270906,0.4214557,6.24,0,4.204667,292.5998,7.627556,0.6894912,5.64,0,0,0,6.143,82,6.178,5.118,6.954,0.73,0,8.6,13.6,8.64,101.8756,7.777,7.777,7.775,0
"2015-01-26 16:18:00",1236779,5.549333,291.9345,6.960083,0.6278478,6.45,0,5.359334,288.2728,5.516783,0.9342766,6.93,0,0,0,6.101,81.8,6.161,5.092,7.904,0.706,0,8.58,13.6,8.83,101.8806,7.776,7.776,7.776,6.667
"2015-01-26 16:19:00",1236780,6.255333,298.4717,4.641957,0.425893,7.11,0,5.187333,294.0678,4.121202,0.612236,6.69,0,0,0,6.133,82.2,6.249,5.13,6.596,0.645,0,8.55,13.6,7.7,101.8802,7.776,7.777,7.775,0
"2015-01-26 16:20:00",1236781,6.401333,303.6019,5.171551,0.5602721,7.31,0,4.492667,305.797,6.814932,0.7448442,5.94,0,0,0,6.139,81.5,6.23,5.113,5.367,0.561,0,8.53,13.6,6.513,101.8816,7.776,7.776,7.775,0
"2015-01-26 16:21:00",1236782,5.239333,300.0033,5.056398,0.6043119,6.07,0,3.776667,302.205,5.316417,0.4803008,4.97,0,0,0,6.149,81.9,6.242,5.127,5.371,0.634,0,8.51,13.6,6.638,101.8737,7.777,7.777,7.775,0
"2015-01-26 16:22:00",1236783,5.498667,307.2934,7.780742,0.5184575,6.67,0,3.928,306.7308,5.900938,0.7428073,5.71,0,0,0,6.105,81.7,6.165,5.098,6.179,0.992,0,8.48,13.6,7.513,101.9008,7.775,7.777,7.775,0
"2015-01-26 16:23:00",1236784,5.516666,298.2072,5.201781,0.738536,6.95,0,3.631333,295.3397,6.7554,0.6635949,5.35,0,0,0,6.105,82.1,6.185,5.09,6.379,0.668,0,8.45,13.6,7.263,101.8977,7.776,7.777,7.775,0
"2015-01-26 16:24:00",1236785,5.882,297.7351,6.146906,0.6771135,7.34,0,4.563334,297.8746,6.169534,0.6483381,5.7,0,0,0,6.111,81.9,6.213,5.117,6.412,0.772,0,8.44,13.6,7.95,101.8943,7.776,7.777,7.775,0
"2015-01-26 16:25:00",1236786,5.358,305.3334,4.480909,0.6974258,6.38,0,3.868667,301.3179,7.108552,0.6383088,5.15,0,0,0,6.174,81.9,6.313,5.141,6.6,0.803,0,8.42,13.6,7.95,101.8958,7.776,7.777,7.776,0
"2015-01-26 16:26:00",1236787,6.092667,304.0038,4.911191,0.8773177,7.59,0,4.505333,303.1337,4.095938,0.695556,5.65,0,0,0,6.137,81.5,6.22,5.103,6.262,0.716,0,8.41,13.6,7.325,101.8891,7.776,7.777,7.775,0
"2015-01-26 16:27:00",1236788,6.388,299.2911,6.789025,1.058566,7.9,0,4.724667,300.334,7.96908,0.9857711,6.37,0,0,0,6.151,81.5,6.285,5.121,5.129,0.693,0,8.39,13.6,6.2,101.8914,7.776,7.777,7.776,0
"2015-01-26 16:28:00",1236789,4.588,295.8706,5.971992,0.7759141,5.67,0,3.143333,294.532,7.987977,0.3524328,3.65,0,0,0,6.207,81.2,6.357,5.162,4.879,0.759,0,8.37,13.6,6.325,101.8904,7.775,7.777,7.775,0
"2015-01-26 16:29:00",1236790,4.547334,301.2638,4.794085,0.6368095,5.84,0,3.805333,297.721,8.032778,0.8444238,5.07,0,0,0,6.19,81.5,6.276,5.15,4.904,0.414,0,8.36,13.6,5.45,101.8931,7.776,7.777,7.776,0
"2015-01-26 16:30:00",1236791,4.447333,296.2001,4.18169,0.3670326,4.97,0,3.723333,295.2007,4.663277,0.5908487,4.62,0,0,0,6.144,81.4,6.214,5.108,4.617,0.676,0,8.33,13.6,6.2,101.8977,7.776,7.777,7.775,6.667
"2015-01-26 16:31:00",1236792,3.968,294.3313,5.505808,0.5859602,5,0,3.252,295.1298,6.725228,0.5879252,4.34,0,0,0,6.125,81.8,6.204,5.095,5.042,0.539,0,8.32,13.6,5.825,101.8928,7.776,7.777,7.776,0
"2015-01-26 16:32:00",1236793,4.935333,301.272,5.103411,0.6707792,6.74,0,3.468,301.1933,6.548722,0.432546,4.3,0,0,0,6.11,81.5,6.204,5.097,4.746,0.225,0,8.3,13.6,5.2,101.8932,7.776,7.777,7.776,0
"2015-01-26 16:33:00",1236794,5.028,292.6074,7.460463,0.6556035,6.22,0,2.873333,288.6602,6.687699,0.452175,3.77,0,0,0,6.11,82.2,6.194,5.08,4.625,0.426,0,8.28,13.6,5.513,101.891,7.776,7.777,7.775,0
"2015-01-26 16:34:00",1236795,4.03,293.4016,4.452243,0.2885135,4.88,0,3.392,291.4712,5.926168,0.3927204,4.13,0,0,0,6.107,81.5,6.166,5.069,4.575,0.243,0,8.27,13.6,4.95,101.9117,7.777,7.777,7.776,0
"2015-01-26 16:35:00",1236796,4.578,295.7333,5.130299,0.554403,5.61,0,3.062667,294.1328,4.363929,0.6133891,4.24,0,0,0,6.059,81.3,6.097,5.028,4.712,0.518,0,8.26,13.6,5.638,101.901,7.777,7.777,7.776,0
"2015-01-26 16:36:00",1236797,4.021333,297.7392,4.678872,0.4076414,4.87,0,2.862667,296.4025,4.935964,0.3436756,3.5,0,0,0,5.996,81.6,6.024,4.992,5.371,0.459,0,8.24,13.6,6.2,101.9113,7.776,7.777,7.776,0
"2015-01-26 16:37:00",1236798,4.176667,296.2675,3.67788,0.479217,5.15,0,2.487334,300.6661,6.114877,0.393793,3.15,0,0,0,5.951,82.2,5.947,4.945,3.829,0.171,0,8.23,13.6,4.075,101.9076,7.776,7.777,7.776,0
"2015-01-26 16:38:00",1236799,4.114,297.5998,3.381725,0.3354956,4.49,0,2.684667,298.6682,4.973905,0.3878981,3.43,0,0,0,5.894,82.1,5.889,4.902,4.2,0.195,0,8.21,13.6,4.513,101.9024,7.777,7.778,7.776,0
"2015-01-26 16:39:00",1236800,4.122667,297.4915,7.18145,0.488869,4.9,0,3.020667,300.2729,5.611671,0.4031785,3.6,0,0,0,5.844,83,5.847,4.867,4.183,0.355,0,8.19,13.6,4.95,101.8991,7.777,7.777,7.776,6.667
"2015-01-26 16:40:00",1236801,5.481999,300.399,5.816282,0.4151818,6.09,0,3.061333,301.0742,6.621874,0.5765514,4.19,0,0,0,5.873,82.3,5.974,4.92,5.354,0.592,0,8.17,13.6,6.263,101.9012,7.777,7.777,7.776,0
"2015-01-26 16:41:00",1236802,4.512,303.4014,3.665293,0.3960168,5.21,0,3.178,300.0002,6.052795,0.5374781,3.99,0,0,0,5.892,81.9,5.964,4.887,5.1,0.276,0,8.15,13.6,5.388,101.911,7.776,7.778,7.776,0
"2015-01-26 16:42:00",1236803,4.028666,300.134,3.029471,0.3503307,4.9,0,2.784,302.4687,3.946212,0.463563,3.45,0,0,0,5.81,81.7,5.837,4.8,4.583,0.552,0,8.13,13.6,5.263,101.911,7.777,7.778,7.776,0
"2015-01-26 16:43:00",1236804,3.978667,300.6677,3.196423,0.4674308,5,0,2.604,301.6148,5.832667,0.3340219,3.36,0,0,0,5.763,82,5.806,4.782,3.825,0.338,0,8.12,13.6,4.45,101.907,7.778,7.778,7.776,0
"2015-01-26 16:44:00",1236805,3.572667,300.6212,6.992606,0.5607788,4.71,0,2.815333,303.5569,8.823316,0.6236438,4,0,0,0,5.735,82,5.733,4.755,3.892,0.859,0,8.09,13.6,5.45,101.9083,7.777,7.778,7.776,0
"2015-01-26 16:45:00",1236806,5.351333,299.4698,5.388203,0.9907494,6.7,0,4.057333,299.468,4.160736,0.6421887,5.07,0,0,0,5.701,82.2,5.751,4.721,4.667,0.522,0,8.07,13.6,5.263,101.9049,7.778,7.778,7.776,0
"2015-01-26 16:46:00",1236807,4.815333,300.8855,7.735067,0.5305578,5.94,0,3.524667,300.1324,4.615112,0.5382298,4.74,0,0,0,5.785,81.6,5.909,4.791,5.179,0.308,0,8.05,13.6,5.825,101.9063,7.778,7.778,7.776,0
"2015-01-26 16:47:00",1236808,4.544667,302.3971,5.272195,0.4533412,5.44,0,3.893333,298.3304,7.968246,0.3855674,4.45,0,0,0,5.803,81.5,5.884,4.772,4.746,0.446,0,8.02,13.6,5.513,101.9093,7.777,7.779,7.776,0
"2015-01-26 16:48:00",1236809,4.650666,300.0728,5.54169,0.5324843,5.6,0,2.946,295.3318,6.114134,0.5652824,4.19,0,0,0,5.785,81.3,5.862,4.758,4.542,0.423,0,7.999,13.6,5.2,101.9076,7.777,7.778,7.777,0
"2015-01-26 16:49:00",1236810,4.766,295.3333,6.275668,0.7318361,6.08,0,3.306667,295.1347,6.084367,0.6379411,4.1,0,0,0,5.768,81.3,5.829,4.758,4.646,0.286,0,7.973,13.6,5.263,101.9125,7.778,7.779,7.776,0
"2015-01-26 16:50:00",1236811,4.416666,292.9977,4.113379,0.5614583,5.62,0,3.828,290.9984,4.365257,0.5169809,4.85,0,0,0,5.76,82,5.829,4.771,4.883,0.5,0,7.96,13.6,5.638,101.908,7.778,7.779,7.776,0
"2015-01-26 16:51:00",1236812,4.063334,289.0667,4.610253,0.381465,4.97,0,3.482667,288.3321,5.684218,0.4664971,4.21,0,0,0,5.763,81.7,5.837,4.794,4.75,0.367,0,7.932,13.6,5.45,101.9134,7.777,7.779,7.777,0
"2015-01-26 16:52:00",1236813,4.128667,286.2668,5.154776,0.6304376,5.01,0,3.058667,284.529,6.485065,0.2975425,3.57,0,0,0,5.773,82.2,5.838,4.805,4.658,0.376,0,7.935,13.6,5.138,101.9087,7.778,7.779,7.777,0
"2015-01-26 16:53:00",1236814,3.955333,283.4008,4.23699,0.2404127,4.53,0,3.413333,282.8664,3.343693,0.4163278,4.1,0,0,0,5.761,82.2,5.798,4.796,4.587,0.436,0,7.921,13.6,5.513,101.9072,7.778,7.778,7.777,0
"2015-01-26 16:54:00",1236815,4.004001,285.8734,4.961567,0.3683079,4.67,0,3.599334,284.0625,5.443068,0.4498809,4.74,0,0,0,5.752,82.4,5.791,4.807,4.571,0.222,0,7.909,13.6,4.888,101.9134,7.778,7.779,7.777,0
"2015-01-26 16:55:00",1236816,4.311334,285.5959,4.512294,0.4477182,4.84,0,3.696667,285.8722,6.158373,0.3402875,4.25,0,0,0,5.745,82.9,5.78,4.8,4.637,0.264,0,7.896,13.6,5.2,101.9225,7.778,7.779,7.777,0
"2015-01-26 16:56:00",1236817,4.054667,290.0658,4.876259,0.3405851,4.99,0,3.212666,284.467,4.40933,0.3761997,4,0,0,0,5.738,82.6,5.775,4.799,4.671,0.275,0,7.881,13.6,5.013,101.9228,7.777,7.778,7.777,0
"2015-01-26 16:57:00",1236818,4.274667,287.3339,4.124608,0.3555441,4.74,0,3.440667,282.6726,6.126661,0.4502957,4.11,0,0,0,5.723,82.8,5.719,4.781,4.492,0.258,0,7.873,13.6,4.95,101.911,7.778,7.778,7.777,0
"2015-01-26 16:58:00",1236819,4.424667,286.0709,4.708031,0.5015292,5.22,0,3.463334,287.7932,6.076579,0.5054723,4.4,0,0,0,5.692,82.5,5.686,4.745,5.117,0.583,0,7.844,13.6,6.45,101.9226,7.777,7.779,7.777,6.667
"2015-01-26 16:59:00",1236820,4.559999,292.6677,4.669155,0.3509796,5.21,0,3.005333,288.3968,6.650573,0.3352783,3.66,0,0,0,5.681,83.3,5.709,4.749,4.696,0.494,0,7.839,13.6,5.638,101.9107,7.778,7.779,7.777,0
"2015-01-26 17:00:00",1236821,4.13,289.6578,7.611104,0.493842,5.13,0,3.007333,293.543,6.627589,0.3961896,3.59,0,0,0,5.651,82.6,5.656,4.696,4.187,0.225,0,7.817,13.6,4.575,101.9126,7.778,7.779,7.777,0
"2015-01-26 17:01:00",1236822,4.395333,292.6572,5.342633,0.3143642,5.2,0,3.130666,290.401,5.095635,0.5371836,4.16,0,0,0,5.626,83.1,5.624,4.671,4.354,0.239,0,7.787,13.6,4.7,101.9207,7.778,7.779,7.777,0
"2015-01-26 17:02:00",1236823,5.314,294.6694,6.318752,0.8161765,6.48,0,3.996,293.1316,8.464711,0.8686988,5.07,0,0,0,5.604,82.6,5.629,4.66,5.496,0.252,0,7.763,13.6,5.95,101.9312,7.778,7.779,7.777,0
"2015-01-26 17:03:00",1236824,5.33,297.3289,5.31008,0.4181866,6.04,0,3.936,293.885,6.642112,0.5550472,4.86,0,0,0,5.597,83.3,5.641,4.646,4.921,0.283,0,7.744,13.6,5.45,101.9281,7.778,7.779,7.777,0
"2015-01-26 17:04:00",1236825,5.912,295.5186,6.198421,1.299411,8.1,0,4.804,298.4615,7.656058,0.4872344,5.59,0,0,0,5.584,82.4,5.665,4.64,5.417,0.532,0,7.726,13.6,6.388,101.9354,7.778,7.779,7.777,0
"2015-01-26 17:05:00",1236826,6.312667,300.3323,3.976841,0.4458919,7.03,0,4.226667,302.478,6.596515,0.6180039,5.22,0,0,0,5.601,82.7,5.707,4.638,5.342,0.39,0,7.703,13.6,6.075,101.9351,7.778,7.779,7.777,0
"2015-01-26 17:06:00",1236827,5.924666,299.2,4.846315,0.6147721,7.41,0,3.584,294.4698,4.615729,0.4745215,4.49,0,0,0,5.626,81.8,5.725,4.637,4.829,0.358,0,7.681,13.6,5.513,101.9338,7.779,7.779,7.777,0
"2015-01-26 17:07:00",1236828,4.995333,300.8,3.01507,0.4990908,5.8,0,3.106667,299.4644,5.582448,0.2876263,3.53,0,0,0,5.611,82.4,5.675,4.613,4.55,0.311,0,7.671,13.6,5.013,101.9215,7.777,7.779,7.777,0
"2015-01-26 17:08:00",1236829,4.716001,295.2665,4.917635,0.3591619,5.43,0,3.302,294.8586,5.914659,0.570803,4.4,0,0,0,5.561,82,5.581,4.562,4.433,0.322,0,7.639,13.6,5.2,101.9251,7.778,7.779,7.777,0
"2015-01-26 17:09:00",1236830,4.448,297.4128,6.949258,0.4016665,5.46,0,3.4,292.3808,7.291279,0.5528954,4.26,0,0,0,5.503,82.4,5.505,4.528,4.821,0.36,0,7.618,13.6,5.638,101.9298,7.779,7.779,7.777,0
"2015-01-26 17:10:00",1236831,3.945333,297.4006,3.136069,0.2652009,4.43,0,3.198,295.5366,5.198242,0.3186053,3.93,0,0,0,5.485,82.3,5.481,4.515,4.979,0.302,0,7.595,13.6,5.7,101.9303,7.778,7.779,7.777,0
"2015-01-26 17:11:00",1236832,4.055334,291.331,5.373379,0.4826298,5,0,3.004,296.819,9.363159,0.4446692,3.82,0,0,0,5.428,82.9,5.437,4.486,4.312,0.17,0,7.574,13.6,4.575,101.9259,7.778,7.779,7.777,0
"2015-01-26 17:12:00",1236833,5.670001,301.14,4.510072,0.4041616,6.33,0,3.487334,299.9904,10.15394,0.5062209,4.76,0,0,0,5.43,82.8,5.467,4.514,4.996,0.883,0,7.554,13.6,6.45,101.9319,7.778,7.779,7.778,0
"2015-01-26 17:13:00",1236834,4.803333,297.8777,5.913108,0.8273545,6.16,0,3.746,298.2131,7.993359,0.6659409,5.48,0,0,0,5.457,82.6,5.516,4.525,5.596,0.528,0,7.532,13.6,6.638,101.9319,7.778,7.779,7.777,0
"2015-01-26 17:14:00",1236835,4.874,299.2522,10.01809,0.5619822,5.75,0,4.219333,296.3247,5.867791,0.6367989,5.32,0,0,0,5.467,83.2,5.531,4.529,5.729,0.52,0,7.525,13.6,6.45,101.9242,7.779,7.779,7.777,0
"2015-01-26 17:15:00",1236836,5.270666,300.5339,6.706873,0.4507693,6.11,0,3.863333,297.331,6.713665,0.5660703,4.69,0,0,0,5.515,82.3,5.637,4.571,5.504,0.492,0,7.496,13.6,6.325,101.9324,7.778,7.779,7.777,0
"2015-01-26 17:16:00",1236837,5.221333,303.3998,2.184504,0.4900186,6.07,0,3.939333,301.4043,6.01857,0.7038605,5.26,0,0,0,5.515,82.5,5.584,4.547,4.879,0.455,0,7.487,13.6,5.638,101.9352,7.779,7.779,7.777,0
"2015-01-26 17:17:00",1236838,4.978667,296.3301,7.760489,0.5975713,6.62,0,3.402667,301.2115,7.628934,0.5585871,4.47,0,0,0,5.455,82.2,5.514,4.517,4.571,0.672,0,7.47,13.6,5.7,101.9372,7.778,7.78,7.777,0
"2015-01-26 17:18:00",1236839,4.804,301.3356,3.494895,0.5141051,5.57,0,3.982,296.2932,9.10613,0.6977984,5.16,0,0,0,5.492,82.9,5.619,4.575,5.458,0.368,0,7.449,13.6,6.075,101.9528,7.779,7.78,7.778,0
"2015-01-26 17:19:00",1236840,4.534667,304.2671,2.015122,0.293913,5.16,0,3.206667,301.0732,5.976598,0.5159931,4.14,0,0,0,5.539,82.1,5.641,4.587,5.133,0.445,0,7.444,13.6,5.763,101.9466,7.779,7.78,7.778,0
"2015-01-26 17:20:00",1236841,4.478667,304.3947,6.360539,0.3526446,5.2,0,3.688,301.3677,8.155059,0.4106774,4.29,0,0,0,5.511,82.2,5.579,4.556,5.358,0.923,0,7.444,13.61,6.575,101.95,7.778,7.779,7.778,0
"2015-01-26 17:21:00",1236842,5.644667,304.0677,4.624899,0.5970134,6.62,0,4.308667,302.4836,6.602564,0.8372404,5.65,0,0,0,5.545,82.5,5.667,4.58,6.371,0.852,0,7.441,13.6,7.575,101.9482,7.779,7.78,7.778,0
"2015-01-26 17:22:00",1236843,5.403333,309.3182,9.14391,0.5794902,6.19,0,4.516667,306.7392,4.460181,0.6751066,5.54,0,0,0,5.657,81.6,5.835,4.65,5.737,0.663,0,7.423,13.6,6.888,101.943,7.779,7.78,7.778,0
"2015-01-26 17:23:00",1236844,4.250667,301.201,3.248909,0.2856913,4.66,0,3.911333,295.332,4.755119,0.4175622,4.99,0,0,0,5.69,80.9,5.808,4.649,4.808,0.417,0,7.421,13.6,5.763,101.9372,7.779,7.78,7.778,0
"2015-01-26 17:24:00",1236845,4.662,300.9326,3.990248,0.4736412,5.54,0,3.488,302.5322,5.288082,0.4526249,4.24,0,0,0,5.645,81,5.724,4.616,5.583,0.506,0,7.411,13.6,6.388,101.9426,7.779,7.78,7.779,0
"2015-01-26 17:25:00",1236846,5.905334,300.3965,6.113553,0.6438827,7.32,0,5.145333,300.0683,5.902459,1.130002,7.02,0,0,0,5.627,81.2,5.734,4.612,6.296,1,0,7.417,13.6,8.33,101.9422,7.779,7.78,7.779,0
"2015-01-26 17:26:00",1236847,6.120667,311.5348,4.615879,0.748683,7.29,0,4.909334,310.3255,7.704661,0.6876091,6.04,0,0,0,5.737,81.2,5.908,4.648,5.433,0.824,0,7.409,13.6,6.763,101.9419,7.779,7.78,7.778,0
"2015-01-26 17:27:00",1236848,4.825334,303.8068,5.631409,0.6015743,5.76,0,3.716,300.8726,5.803623,0.7317176,5.24,0,0,0,5.795,80.1,5.936,4.653,5.033,0.378,0,7.412,13.6,5.888,101.9542,7.78,7.78,7.779,86.7
"2015-01-26 17:28:00",1236849,5.158,311.4437,7.179368,0.788274,6.23,0,3.809334,309.7295,7.544537,0.475359,4.7,0,0,0,5.776,79.8,5.889,4.656,5.421,0.717,0,7.399,13.6,6.95,101.9537,7.779,7.78,7.779,33.33
"2015-01-26 17:29:00",1236850,6.004667,314.8028,3.761145,0.5799525,7.05,0,3.947333,307.2798,8.190472,0.5229718,4.93,0,0,0,5.754,79.7,5.874,4.607,4.283,0.394,0,7.399,13.6,4.888,101.9584,7.779,7.78,7.779,66.67
"2015-01-26 17:30:00",1236851,6.469333,319.5948,5.928182,1.406212,9.12,0,3.716,318.3893,6.461046,0.9033995,5.85,0,0,0,5.775,79.46,5.873,4.603,4.787,0.364,0,7.397,13.6,5.325,101.9564,7.78,7.78,7.779,0
"2015-01-26 17:31:00",1236852,6.396667,313.2677,4.595774,0.885473,8.1,0,4.614,317.6684,7.404727,0.8811871,6.94,0,0,0,5.813,79.1,5.911,4.582,6.133,0.734,0,7.389,13.6,7.513,101.9534,7.78,7.78,7.777,0
"2015-01-26 17:32:00",1236853,5.947334,309.1332,3.861955,0.4198486,6.76,0,4.604,308.7342,3.956646,0.456301,5.29,0,0,0,5.82,78.77,5.936,4.559,6.525,0.299,0,7.397,13.6,7.138,101.9532,7.78,7.78,7.779,0
"2015-01-26 17:33:00",1236854,6.707334,316.6029,4.571457,0.8007702,8.17,0,4.873333,316.0735,9.258072,0.8306757,6.5,0,0,0,5.827,78.59,5.95,4.557,5.808,0.676,0,7.395,13.6,6.763,101.9535,7.779,7.78,7.779,26.67
"2015-01-26 17:34:00",1236855,6.009333,315.2665,3.88898,0.5456795,7.08,0,3.77,316.2646,3.870714,0.4866073,4.97,0,0,0,5.904,78.03,6.028,4.559,5.167,0.518,0,7.384,13.6,6.263,101.9623,7.78,7.78,7.779,80
"2015-01-26 17:35:00",1236856,6.162666,312.8658,4.601503,0.6412224,7.24,0,3.562667,314.2008,4.747877,0.4527025,4.29,0,0,0,5.839,78.07,5.902,4.521,5.687,0.499,0,7.378,13.6,6.7,101.9588,7.78,7.78,7.779,0
"2015-01-26 17:36:00",1236857,6.201999,316.1345,5.148625,0.7043502,7.91,0,4.038,316.6007,6.049143,0.6085852,5.35,0,0,0,5.775,78.25,5.852,4.5,5.425,0.41,0,7.372,13.61,6.138,101.957,7.78,7.78,7.779,33.33
"2015-01-26 17:37:00",1236858,5.103333,308.7327,4.039889,0.3400916,5.53,0,4.388667,308.9347,4.478058,0.6319479,5.41,0,0,0,5.789,78.15,5.849,4.498,5.396,0.527,0,7.368,13.6,6.263,101.9616,7.779,7.78,7.779,66.67
"2015-01-26 17:38:00",1236859,5.001333,313.4037,5.662906,0.499251,5.85,0,3.782666,307.2009,4.444135,0.8495839,5.4,0,0,0,5.717,78.43,5.751,4.459,4.746,0.448,0,7.378,13.6,5.7,101.9662,7.78,7.78,7.779,100
"2015-01-26 17:39:00",1236860,4.910666,307.5984,5.336327,0.6238425,5.87,0,3.097333,308.3931,6.115086,0.3372135,3.8,0,0,0,5.645,78.81,5.676,4.429,4.687,0.351,0,7.377,13.6,5.45,101.9637,7.78,7.78,7.779,100
"2015-01-26 17:40:00",1236861,4.139333,310.3325,4.060037,0.3895205,4.8,0,3.314667,305.2,5.008163,0.5094293,4.4,0,0,0,5.655,78.81,5.729,4.457,4.383,0.287,0,7.365,13.6,4.763,101.9664,7.78,7.78,7.779,100
"2015-01-26 17:41:00",1236862,4.064667,307.2608,4.563559,0.520434,5.02,0,3.122667,305.9361,6.19756,0.4187516,3.97,0,0,0,5.651,78.94,5.7,4.458,4.379,0.327,0,7.356,13.61,5.075,101.97,7.781,7.781,7.779,100
"2015-01-26 17:42:00",1236863,4.258,307.1983,3.832565,0.4921002,5.25,0,3.189333,307.003,5.325983,0.4300459,4.27,0,0,0,5.626,79.16,5.668,4.457,4.467,0.382,0,7.357,13.6,5.075,101.9639,7.78,7.78,7.779,100
"2015-01-26 17:43:00",1236864,3.455333,310.4651,4.743401,0.2362165,3.96,0,2.887333,308.4664,3.574356,0.4504586,3.79,0,0,0,5.644,79.23,5.69,4.494,3.75,0.131,0,7.356,13.6,3.888,101.9656,7.781,7.781,7.779,100
"2015-01-26 17:44:00",1236865,3.134667,316.1337,2.940611,0.1837341,3.4,0,2.278667,314.2012,3.369988,0.255235,3.03,0,0,0,5.598,79.56,5.617,4.477,3.987,0.473,0,7.356,13.6,4.95,101.9737,7.779,7.78,7.779,100
"2015-01-26 17:45:00",1236866,2.771333,317.0676,2.644198,0.1573898,3.04,0,1.628,321.7331,5.947052,0.2183025,2.1,0,0,0,5.528,79.99,5.534,4.44,3.029,0.289,0,7.356,13.6,3.7,101.9657,7.779,7.781,7.779,100
"2015-01-26 17:46:00",1236867,2.761333,318.0661,2.322453,0.1178624,2.91,0,1.526,322.8018,4.051005,0.238126,1.89,0,0,0,5.459,80.3,5.451,4.417,3,0.206,0,7.356,13.6,3.45,101.9625,7.78,7.781,7.779,100
"2015-01-26 17:47:00",1236868,2.812,316.1996,3.037292,0.117428,2.99,0,1.646,320.2732,5.737033,0.2392711,2.17,0,0,0,5.406,81.2,5.408,4.397,2.817,0.166,0,7.356,13.6,3.075,101.9738,7.779,7.78,7.779,100
"2015-01-26 17:48:00",1236869,2.641333,313.2658,3.905553,0.1822769,3.1,0,1.449333,314.8648,4.438316,0.1849853,1.71,0,0,0,5.364,81.5,5.363,4.38,2.854,0.158,0,7.354,13.6,3.138,101.9742,7.78,7.78,7.779,100
"2015-01-26 17:49:00",1236870,2.368667,314.4666,1.820721,0.1330096,2.55,0,1.405333,317.4669,3.87882,0.187896,1.72,0,0,0,5.334,82.5,5.32,4.368,2.813,0.148,0,7.356,13.6,3.013,101.9686,7.779,7.781,7.779,100
"2015-01-26 17:50:00",1236871,2.338667,306.0673,3.491356,0.1733539,2.72,0,1.558666,311.5322,6.222767,0.2659039,2.1,0,0,0,5.274,82.3,5.266,4.35,2.717,0.202,0,7.356,13.6,3.013,101.9625,7.779,7.781,7.779,100
"2015-01-26 17:51:00",1236872,2.814,306.6098,4.834774,0.26877,3.34,0,1.476667,311.7324,5.720188,0.131081,1.77,0,0,0,5.235,83.1,5.221,4.338,3.454,0.449,0,7.351,13.6,4.138,101.9697,7.78,7.78,7.779,100
"2015-01-26 17:52:00",1236873,2.768667,303.2133,6.3727,0.4662455,3.81,0,1.708,301.4361,9.322189,0.4201618,2.82,0,0,0,5.226,82.9,5.214,4.337,3.771,0.551,0,7.342,13.6,4.763,101.9716,7.781,7.781,7.78,100
"2015-01-26 17:53:00",1236874,3.939333,304.5372,5.119987,0.6452333,4.85,0,2.840667,309.6566,7.121158,0.8446575,4.52,0,0,0,5.249,83.2,5.283,4.37,3.692,0.369,0,7.333,13.6,4.263,101.9726,7.779,7.781,7.779,100
"2015-01-26 17:54:00",1236875,3.661333,303.7354,3.748285,0.2595603,4.14,0,2.790667,301.795,5.884337,0.6091356,4.38,0,0,0,5.33,82.8,5.417,4.399,4.175,0.331,0,7.329,13.6,4.7,101.9712,7.78,7.78,7.779,100
"2015-01-26 17:55:00",1236876,3.541333,308.6682,4.298582,0.3418551,4.03,0,3.17,307.7993,4.213372,0.427364,3.82,0,0,0,5.409,82.4,5.493,4.431,4.15,0.37,0,7.318,13.61,4.825,101.9723,7.78,7.781,7.779,100
"2015-01-26 17:56:00",1236877,4.164,310.4688,4.840914,0.7205905,5.71,0,2.954,314.5856,9.05095,0.6907755,4.47,0,0,0,5.371,81.9,5.414,4.392,4.996,0.53,0,7.315,13.6,5.95,101.9704,7.78,7.781,7.779,100
"2015-01-26 17:57:00",1236878,4.519333,305.6624,5.768492,0.5446157,5.74,0,3.861333,304.2677,4.280674,0.4980477,4.77,0,0,0,5.358,82.1,5.432,4.382,5.271,0.525,0,7.311,13.6,6.325,101.9693,7.78,7.781,7.779,100
"2015-01-26 17:58:00",1236879,5.291999,310.2716,6.046794,0.6706037,6.69,0,4.217333,315.0598,9.259065,0.6966727,5.15,0,0,0,5.425,81.6,5.528,4.402,6.258,0.755,0,7.311,13.6,7.325,101.971,7.78,7.781,7.779,100
"2015-01-26 17:59:00",1236880,4.556,311.8668,4.673406,0.4389958,5.62,0,3.486,308.9314,4.609827,0.4355656,4.24,0,0,0,5.479,80.8,5.581,4.415,5.787,0.837,0,7.308,13.6,6.825,101.9689,7.78,7.781,7.779,100
"2015-01-26 18:00:00",1236881,4.989334,306.8584,6.453826,0.6397027,6.03,0,3.591333,309.2145,6.232056,0.7213494,4.88,0,0,0,5.492,80.3,5.599,4.401,4.662,0.386,0,7.305,13.6,5.325,101.9669,7.78,7.781,7.78,100
"2015-01-26 18:01:00",1236882,5.546,303.6151,8.239881,0.776632,6.55,0,3.41,301.2917,7.905453,0.7650185,4.9,0,0,0,5.5,80,5.617,4.408,4.754,0.568,0,7.284,13.6,5.888,101.9655,7.78,7.781,7.78,100
"2015-01-26 18:02:00",1236883,5.681334,308.8653,4.644624,0.7534443,7.32,0,4.206666,304.2019,4.068033,0.6757876,5.19,0,0,0,5.538,79.79,5.662,4.419,6.062,0.823,0,7.268,13.6,7.325,101.9682,7.78,7.781,7.78,100
"2015-01-26 18:03:00",1236884,5.793334,306.7985,3.349613,0.460227,6.51,0,3.754666,305.6664,3.495681,0.5574928,5.24,0,0,0,5.589,79.55,5.706,4.443,5.612,0.629,0,7.268,13.6,6.763,101.966,7.779,7.781,7.779,100
"2015-01-26 18:04:00",1236885,5.258667,302.3346,2.98077,0.4553075,6.13,0,3.431333,301.9346,3.472339,0.5842359,4.39,0,0,0,5.583,79.9,5.69,4.444,4.992,0.291,0,7.268,13.6,5.513,101.9676,7.78,7.781,7.78,100
"2015-01-26 18:05:00",1236886,4.393333,304.5334,1.359654,0.300725,4.92,0,3.008,304.1354,4.347395,0.2926932,3.53,0,0,0,5.58,80.2,5.646,4.439,4.117,0.408,0,7.268,13.6,4.575,101.9685,7.78,7.781,7.779,100
"2015-01-26 18:06:00",1236887,3.793333,300.6003,2.303226,0.2534211,4.12,0,2.647334,302.881,5.585765,0.3724955,3.18,0,0,0,5.521,80.3,5.568,4.419,3.858,0.299,0,7.268,13.6,4.45,101.9671,7.78,7.781,7.779,100
"2015-01-26 18:07:00",1236888,4.394,299.6644,5.158631,0.9377619,6.02,0,2.841333,300.5907,8.300993,0.2933455,3.47,0,0,0,5.481,80.4,5.523,4.411,4.467,0.588,0,7.268,13.61,5.513,101.9682,7.781,7.781,7.78,100
"2015-01-26 18:08:00",1236889,4.459334,303.533,3.283167,0.4765496,5.77,0,3.175333,300.5251,5.038698,0.3550937,3.82,0,0,0,5.497,80.7,5.581,4.422,4.779,0.511,0,7.268,13.6,5.45,101.9715,7.779,7.781,7.779,100
"2015-01-26 18:09:00",1236890,4.859334,297.7472,10.18637,1.120705,6.41,0,4.325333,295.9159,9.443715,1.132718,6.59,0,0,0,5.521,80.8,5.614,4.421,5.979,0.705,0,7.268,13.6,7.013,101.9705,7.78,7.781,7.78,100
"2015-01-26 18:10:00",1236891,6.956667,304.5999,3.877251,0.5881118,7.97,0,5.018667,309.274,5.633927,0.7977039,6.47,0,0,0,5.627,79.92,5.822,4.463,5.442,0.555,0,7.268,13.6,6.638,101.9688,7.781,7.782,7.779,100
"2015-01-26 18:11:00",1236892,5.62,308.2058,7.191908,0.8257198,6.98,0,3.781333,296.3347,4.391377,0.5173634,4.58,0,0,0,5.731,79,5.851,4.462,5.121,0.373,0,7.268,13.6,5.825,101.9713,7.78,7.781,7.78,100
"2015-01-26 18:12:00",1236893,4.968,301.0731,5.443249,1.039469,6.59,0,3.619334,297.6038,4.614089,0.5766046,4.91,0,0,0,5.669,78.96,5.723,4.425,4.429,0.548,0,7.26,13.6,5.325,101.9745,7.78,7.782,7.78,100
"2015-01-26 18:13:00",1236894,5.814667,301.0663,6.585871,1.060571,8,0,3.852,304.7909,9.18989,0.5581063,4.92,0,0,0,5.657,78.92,5.767,4.431,5.083,0.84,0,7.262,13.6,6.638,101.9753,7.781,7.782,7.78,100
"2015-01-26 18:14:00",1236895,5.292666,295.4749,7.802141,0.689584,6.25,0,4.334,291.4526,8.153011,0.4841184,5.12,0,0,0,5.694,78.72,5.832,4.452,6.321,0.498,0,7.245,13.6,7.2,101.9739,7.781,7.781,7.78,100
"2015-01-26 18:15:00",1236896,4.438,297.4186,7.772704,0.4928584,5.34,0,4.474666,297.7335,5.959609,0.5747681,5.87,0,0,0,5.712,78.6,5.856,4.486,5.904,0.435,0,7.256,13.6,6.513,101.9758,7.782,7.782,7.78,100
"2015-01-26 18:16:00",1236897,4.97,302.8684,3.441439,0.5138353,6.24,0,3.811333,302.4035,5.70813,0.4073797,4.45,0,0,0,5.675,78.81,5.755,4.457,5.854,0.683,0,7.248,13.6,7.263,101.9774,7.782,7.782,7.78,100
"2015-01-26 18:17:00",1236898,4.948667,299.1409,5.557011,0.563594,5.74,0,3.589333,300.5385,5.056359,0.4094462,4.75,0,0,0,5.667,78.93,5.755,4.455,4.475,0.405,0,7.257,13.6,5.325,101.9767,7.78,7.782,7.78,100
"2015-01-26 18:18:00",1236899,4.726667,300.8723,4.556208,0.4239444,5.58,0,2.957333,302.4799,6.77462,0.4814349,3.71,0,0,0,5.663,78.98,5.728,4.452,4.762,0.29,0,7.262,13.6,5.263,101.9798,7.781,7.782,7.78,100
"2015-01-26 18:19:00",1236900,4.637333,300.9976,11.6847,0.9107979,6.96,0,3.245333,294.2534,9.251209,0.6129695,4.92,0,0,0,5.615,79.16,5.643,4.415,5.004,0.416,0,7.265,13.6,5.7,101.9797,7.781,7.781,7.78,100
"2015-01-26 18:20:00",1236901,4.491333,301.8672,5.939899,0.8009399,5.73,0,3.474667,298.3264,5.050557,0.643572,4.42,0,0,0,5.567,79.28,5.599,4.375,5.096,0.425,0,7.247,13.6,6.013,101.9813,7.781,7.782,7.78,100
"2015-01-26 18:21:00",1236902,4.523333,299.7342,2.998966,0.3422604,5.06,0,3.669333,296.6675,4.420547,0.4569823,4.65,0,0,0,5.528,79.36,5.546,4.356,4.696,0.281,0,7.248,13.6,5.2,101.9804,7.781,7.783,7.781,100
"2015-01-26 18:22:00",1236903,4.282,299.8,2.166136,0.3562059,4.98,0,3.076667,298.9343,4.387505,0.5803409,4.06,0,0,0,5.496,79.54,5.507,4.343,4.471,0.688,0,7.251,13.6,5.575,101.9826,7.781,7.782,7.78,100
"2015-01-26 18:23:00",1236904,4.424667,295.8701,6.244224,0.5987194,5.43,0,2.850667,300.2748,6.956643,0.8751644,4.35,0,0,0,5.461,79.74,5.481,4.333,4.917,0.631,0,7.254,13.6,5.95,101.9805,7.781,7.782,7.78,100
"2015-01-26 18:24:00",1236905,4.968,298.667,3.805632,0.5607399,6.06,0,3.331333,297.4119,7.513778,0.5139762,4.27,0,0,0,5.488,79.71,5.56,4.357,4.983,0.561,0,7.248,13.61,5.7,101.9816,7.782,7.782,7.781,100
"2015-01-26 18:25:00",1236906,5.106667,300.7354,5.155635,0.5036225,5.75,0,3.719334,296.2693,4.580778,0.7040025,4.92,0,0,0,5.529,79.62,5.677,4.393,6.075,0.613,0,7.247,13.6,7.013,101.9827,7.782,7.782,7.78,100
"2015-01-26 18:26:00",1236907,4.806,298.2688,3.603361,0.3491285,5.39,0,3.800667,299.0645,4.752803,0.7344972,5.13,0,0,0,5.659,79.09,5.83,4.448,5.621,0.604,0,7.245,13.6,6.763,101.9816,7.782,7.782,7.781,100
"2015-01-26 18:27:00",1236908,4.782,296.7996,3.187053,0.4239843,5.58,0,3.489333,292.0048,6.11836,0.6380749,4.42,0,0,0,5.703,78.85,5.862,4.473,4.754,0.366,0,7.245,13.6,5.263,101.9804,7.781,7.782,7.781,100
"2015-01-26 18:28:00",1236909,3.926,295.1356,5.781328,0.4400576,4.88,0,2.990666,294.671,7.017453,0.5111616,3.98,0,0,0,5.685,78.88,5.774,4.458,4.571,0.426,0,7.251,13.6,5.45,101.9833,7.781,7.782,7.781,100
"2015-01-26 18:29:00",1236910,4.442667,298.6006,3.790593,0.6838466,5.6,0,3.233334,300.0642,7.116138,0.6611573,4.46,0,0,0,5.638,79.18,5.672,4.452,4.9,0.415,0,7.266,13.6,5.575,101.9843,7.783,7.783,7.781,100
"2015-01-26 18:30:00",1236911,4.414667,298.0626,5.270963,0.6545621,5.63,0,3.578667,300.8391,7.341808,0.4065771,4.43,0,0,0,5.631,79.34,5.721,4.45,4.887,0.62,0,7.266,13.6,6.263,101.983,7.782,7.783,7.781,100
"2015-01-26 18:31:00",1236912,5.081334,299.3448,6.626261,0.565943,5.97,0,4.038667,297.2668,5.294185,0.5193183,4.78,0,0,0,5.637,79.33,5.73,4.457,6.087,0.495,0,7.268,13.61,7.075,101.9833,7.781,7.783,7.781,100
"2015-01-26 18:32:00",1236913,5.725999,300.4647,4.286041,0.5893363,6.63,0,4.459333,304.3468,5.29052,0.9190174,6.04,0,0,0,5.635,79.4,5.741,4.477,5.771,0.499,0,7.266,13.6,6.7,101.9816,7.781,7.783,7.781,100
"2015-01-26 18:33:00",1236914,4.956,303.8002,4.444489,0.4345542,5.68,0,4.216667,299.8058,7.039207,0.7199599,5.67,0,0,0,5.693,79.22,5.847,4.498,4.9,0.561,0,7.268,13.6,5.763,101.9823,7.782,7.783,7.781,100
"2015-01-26 18:34:00",1236915,5.518667,300.267,2.954312,0.6210729,6.48,0,2.955333,301.9969,4.675046,0.5769444,4.06,0,0,0,5.708,79.12,5.832,4.499,4.675,0.577,0,7.268,13.6,5.7,101.9813,7.782,7.782,7.781,100
"2015-01-26 18:35:00",1236916,4.031333,294.8699,4.378965,0.4817728,4.72,0,3.194667,294.5677,7.60804,0.4993445,3.89,0,0,0,5.708,79.07,5.795,4.498,5.225,0.47,0,7.268,13.6,6.263,101.9855,7.781,7.783,7.781,100
"2015-01-26 18:36:00",1236917,4.238,298.9349,4.477444,0.4358011,4.92,0,3.042667,303.2101,6.963651,0.4566321,3.82,0,0,0,5.649,79.43,5.687,4.48,5.937,0.537,0,7.252,13.61,6.7,101.9866,7.782,7.783,7.781,100
"2015-01-26 18:37:00",1236918,5.075333,304.4684,3.30297,0.4915265,5.82,0,2.508667,296.8646,4.175062,0.2763299,3.15,0,0,0,5.605,79.67,5.632,4.453,4.9,0.388,0,7.225,13.6,5.763,101.9918,7.781,7.783,7.781,100
"2015-01-26 18:38:00",1236919,4.526,302.4669,3.201021,0.6072429,5.59,0,2.848,301.5958,5.890903,0.3371291,3.4,0,0,0,5.576,79.89,5.608,4.452,4.179,0.508,0,7.311,13.6,5.013,101.9919,7.781,7.783,7.781,0
"2015-01-26 18:39:00",1236920,4.083333,301.0024,4.937837,0.5436994,5.2,0,2.881333,299.3907,7.322284,0.3808914,3.69,0,0,0,5.547,80.9,5.59,4.452,4.254,0.322,0,7.305,13.6,4.7,101.9911,7.783,7.783,7.781,0
"2015-01-26 18:40:00",1236921,3.654667,302.3334,2.913016,0.3799977,4.36,0,2.819333,302.1342,6.236204,0.2778121,3.23,0,0,0,5.541,80.7,5.587,4.452,4.254,0.271,0,7.308,13.6,4.763,101.9909,7.782,7.785,7.781,0
"2015-01-26 18:41:00",1236922,4.003334,300.8012,3.76177,0.352395,4.64,0,2.755333,300.7386,5.776655,0.4188057,3.5,0,0,0,5.532,80.6,5.592,4.453,3.683,0.311,0,7.308,13.6,4.2,101.9918,7.783,7.785,7.781,0
"2015-01-26 18:42:00",1236923,3.418667,299.0619,4.862321,0.30419,4.02,0,2.58,297.3344,7.790557,0.3412135,3.21,0,0,0,5.544,81.2,5.612,4.468,4.379,0.38,0,7.309,13.6,4.95,101.9934,7.782,7.785,7.781,0
"2015-01-26 18:43:00",1236924,3.898,296.1354,4.363727,0.3969417,4.39,0,2.124667,297.8087,6.67151,0.3609223,2.85,0,0,0,5.531,81,5.598,4.457,4.087,0.284,0,7.301,13.6,4.7,101.9925,7.782,7.783,7.781,0
"2015-01-26 18:44:00",1236925,3.682667,298.6658,4.713707,0.2564753,4.01,0,2.909333,299.4082,5.221651,0.4410816,3.95,0,0,0,5.521,80.8,5.594,4.455,3.975,0.277,0,7.303,13.6,4.825,101.9913,7.782,7.783,7.781,0
"2015-01-26 18:45:00",1236926,4.110667,301.3347,3.73412,0.5988597,5.38,0,2.467333,300.8707,5.723374,0.3259543,3.12,0,0,0,5.517,81,5.596,4.455,4.079,0.338,0,7.296,13.6,4.763,101.9936,7.783,7.783,7.781,0
"2015-01-26 18:46:00",1236927,3.325334,300.3558,8.87938,0.363884,3.88,0,2.614667,303.2604,6.602774,0.3645064,3.24,0,0,0,5.497,81.2,5.554,4.449,4.371,0.285,0,7.293,13.6,4.763,101.9902,7.782,7.783,7.781,0
"2015-01-26 18:47:00",1236928,3.440667,294.2723,9.079075,0.4587296,4.12,0,2.508,298.9529,6.266522,0.3252527,3.03,0,0,0,5.479,81.1,5.547,4.443,4.017,0.264,0,7.292,13.6,4.513,101.9886,7.781,7.785,7.781,0
"2015-01-26 18:48:00",1236929,3.261333,303.3999,1.993087,0.2874918,3.78,0,2.566666,303.467,4.853636,0.3326392,3.15,0,0,0,5.496,81.4,5.586,4.449,3.629,0.181,0,7.29,13.6,3.888,101.992,7.783,7.785,7.781,0
"2015-01-26 18:49:00",1236930,3.402,300.2009,4.576013,0.2339573,3.9,0,2.104667,302.0166,6.794238,0.2834282,2.69,0,0,0,5.479,81.4,5.521,4.421,3.708,0.263,0,7.29,13.6,4.138,101.9987,7.783,7.785,7.782,0
"2015-01-26 18:50:00",1236931,3.062667,297.469,6.453918,0.4745589,3.96,0,2.465333,297.7419,6.898607,0.4968147,3.24,0,0,0,5.444,81.3,5.47,4.421,3.279,0.308,0,7.277,13.6,3.825,101.9954,7.785,7.785,7.782,0
"2015-01-26 18:51:00",1236932,3.504,297.0722,7.467978,0.4302216,4.47,0,3.112,301.664,9.10431,0.5390387,4.15,0,0,0,5.435,81.5,5.484,4.412,4.062,0.753,0,7.268,13.6,5.638,101.9987,7.782,7.785,7.782,0
"2015-01-26 18:52:00",1236933,3.674,305.0826,8.57939,0.7328374,5.19,0,3.433333,302.8301,9.883118,0.4613266,4.58,0,0,0,5.425,81.5,5.498,4.396,4.892,0.631,0,7.268,13.6,6.575,102.0035,7.783,7.783,7.781,0
"2015-01-26 18:53:00",1236934,4.861333,301.8727,6.679817,0.6340017,6.41,0,3.652,299.2747,6.153131,0.4475444,4.32,0,0,0,5.395,81.3,5.454,4.383,4.975,0.605,0,7.268,13.6,6.138,102.006,7.783,7.785,7.783,0
"2015-01-26 18:54:00",1236935,3.304667,309.8,4.533112,0.344071,3.78,0,2.702667,306.2663,6.696414,0.3884407,3.36,0,0,0,5.378,81.9,5.424,4.364,4.687,0.334,0,7.266,13.6,5.2,102.0084,7.783,7.785,7.782,0
"2015-01-26 18:55:00",1236936,3.375334,301.0042,7.012022,0.5624928,4.59,0,2.615334,306.0062,5.056028,0.4456885,3.67,0,0,0,5.335,81.7,5.365,4.336,4.263,0.883,0,7.262,13.6,5.825,102.0086,7.783,7.785,7.782,0
"2015-01-26 18:56:00",1236937,3.978,302.6068,4.863535,0.5175222,5.12,0,3.461333,306.1219,5.55256,0.5988641,4.36,0,0,0,5.323,82.2,5.362,4.323,4.475,0.566,0,7.262,13.6,5.45,102.0063,7.783,7.785,7.781,0
"2015-01-26 18:57:00",1236938,4.267334,300.4692,4.909668,0.4513308,5.25,0,2.982667,302.9338,3.939938,0.3033473,3.55,0,0,0,5.356,81.6,5.44,4.356,4.592,0.433,0,7.245,13.6,5.7,102.0088,7.783,7.785,7.782,13.33
"2015-01-26 18:58:00",1236939,4.271333,293.7432,7.835146,0.3871755,4.72,0,3.948,294.5347,6.161113,1.065221,5.84,0,0,0,5.373,81.8,5.457,4.366,5.937,0.674,0,7.245,13.6,7.263,102.0106,7.785,7.785,7.783,0
"2015-01-26 18:59:00",1236940,3.629333,301.2679,3.510717,0.5112138,4.63,0,3.444,302.9346,4.463243,0.4727198,4.38,0,0,0,5.397,81.3,5.517,4.375,5.204,0.686,0,7.245,13.6,6.325,102.0121,7.783,7.785,7.782,0
"2015-01-26 19:00:00",1236941,3.864667,301.8026,6.415713,0.4743258,4.54,0,4.106667,295.9624,8.294845,0.6537142,5.01,0,0,0,5.449,80.8,5.56,4.391,5.492,0.72,0,7.237,13.6,6.388,102.0182,7.783,7.785,7.783,6.667
"2015-01-26 19:01:00",1236942,4.840667,296.3272,6.190581,0.4580169,5.57,0,3.351333,298.3287,5.397645,0.3533999,3.87,0,0,0,5.425,81.1,5.507,4.361,4.925,0.482,0,7.234,13.6,5.825,102.0188,7.783,7.785,7.782,13.33
"2015-01-26 19:02:00",1236943,4.969333,295.0672,4.766335,0.6510449,6.49,0,3.983333,295.3406,7.524339,0.6420557,5.05,0,0,0,5.436,80.7,5.558,4.377,4.833,0.326,0,7.228,13.6,5.45,102.0101,7.783,7.785,7.783,0
"2015-01-26 19:03:00",1236944,4.281333,298.266,3.749202,0.3411132,4.67,0,3.241333,295.9412,4.70544,0.6164616,4.6,0,0,0,5.447,80.3,5.563,4.356,4.604,0.161,0,7.225,13.6,5.013,102.0135,7.785,7.785,7.783,0
"2015-01-26 19:04:00",1236945,4.986,294.8669,4.728972,0.4213439,5.68,0,3.723333,297.4693,4.362961,0.7586538,5.17,0,0,0,5.405,80.2,5.499,4.316,4.2,0.359,0,7.225,13.6,5.013,102.0072,7.785,7.785,7.782,0
"2015-01-26 19:05:00",1236946,4.621333,292.3894,7.361485,0.2020517,4.96,0,3.038667,290.4637,4.438228,0.4285925,3.77,0,0,0,5.418,79.97,5.507,4.3,4.696,0.358,0,7.216,13.6,5.513,102.0122,7.785,7.785,7.783,26.67
"2015-01-26 19:06:00",1236947,4.098,296.0562,6.540751,0.59743,5.41,0,3.11,290.3354,6.884455,0.4575296,3.84,0,0,0,5.389,79.95,5.44,4.271,4.337,0.295,0,7.202,13.6,4.888,102.0116,7.785,7.785,7.783,0
"2015-01-26 19:07:00",1236948,4.19,294.1955,5.490543,0.4975808,5.27,0,2.688,291.0615,5.269058,0.3542541,3.26,0,0,0,5.333,80,5.319,4.207,4.158,0.39,0,7.195,13.6,4.825,102.012,7.785,7.785,7.783,13.33
"2015-01-26 19:08:00",1236949,3.888,298.2045,5.21384,0.4442702,4.79,0,2.778667,297.7365,4.580822,0.486811,3.72,0,0,0,5.222,80.3,5.171,4.105,4.196,0.558,0,7.18,13.6,5.95,102.0128,7.785,7.785,7.783,93.3
"2015-01-26 19:09:00",1236950,4.458667,299.2054,6.87921,0.5221731,5.22,0,3.117333,295.7358,8.721329,0.558408,4.15,0,0,0,5.13,80.5,5.062,4.039,5.087,0.738,0,7.174,13.6,6.575,102.0123,7.785,7.785,7.785,100
"2015-01-26 19:10:00",1236951,4.129333,296.5338,4.701762,0.6145509,5.41,0,3.098,298.7983,4.244819,0.4599884,3.84,0,0,0,5.071,81.5,5.065,4.014,4.812,0.232,0,7.15,13.6,5.138,102.0118,7.785,7.785,7.783,100
"2015-01-26 19:11:00",1236952,4.532,297.1381,7.569401,0.8434865,6.37,0,3.591334,291.9696,9.226628,0.6258527,4.69,0,0,0,5.113,81,5.199,4.075,4.583,0.281,0,7.137,13.6,5.013,102.0093,7.785,7.786,7.783,93.3
"2015-01-26 19:12:00",1236953,4.208667,295.9337,4.808402,0.3785915,4.82,0,3.019333,293.2661,3.956869,0.431408,3.73,0,0,0,5.166,80.5,5.241,4.107,4.112,0.457,0,7.137,13.6,5.263,102.0113,7.785,7.785,7.783,6.667
"2015-01-26 19:13:00",1236954,3.771333,297.2003,5.988798,0.6324964,4.97,0,2.969333,293.9298,6.231312,0.3259134,3.6,0,0,0,5.14,80.6,5.191,4.068,4.342,0.355,0,7.122,13.6,5.075,102.0142,7.783,7.785,7.783,0
"2015-01-26 19:14:00",1236955,4.119333,297.7357,5.358938,0.305886,4.8,0,2.624667,295.0004,5.691029,0.4298817,3.33,0,0,0,5.084,80.8,5.108,4.015,4.496,0.452,0,7.107,13.6,5.138,102.0176,7.783,7.785,7.783,0
"2015-01-26 19:15:00",1236956,4.097333,295.8032,5.059161,0.5881209,5.2,0,2.833333,294.3273,5.168048,0.410896,3.38,0,0,0,5.002,80.8,4.988,3.939,4.246,0.294,0,7.094,13.6,4.7,102.0158,7.785,7.785,7.783,0
"2015-01-26 19:16:00",1236957,4.152667,300.6061,5.814078,0.4198487,4.86,0,3.104,302.0667,3.973409,0.3940524,4.13,0,0,0,4.989,81.4,4.998,3.951,4.708,0.486,0,7.079,13.6,5.575,102.0151,7.783,7.785,7.783,0
"2015-01-26 19:17:00",1236958,4.815334,298.8661,3.461078,0.684445,5.9,0,3.542,302.531,4.270473,0.5298704,4.44,0,0,0,4.981,81.6,5.012,3.958,4.704,0.49,0,7.058,13.6,5.388,102.0147,7.785,7.785,7.783,0
"2015-01-26 19:18:00",1236959,5.200666,302.3335,3.626458,0.5455452,6.05,0,3.524,301.934,4.682106,0.6570722,4.72,0,0,0,5.05,81.1,5.186,4.048,5.096,0.455,0,7.049,13.6,5.888,102.0168,7.785,7.785,7.783,0
"2015-01-26 19:19:00",1236960,4.787333,302.7344,4.624155,0.7406256,5.86,0,3.892667,304.2758,7.538122,0.4103895,4.61,0,0,0,5.141,81.3,5.279,4.106,5.867,0.36,0,7.034,13.6,6.45,102.0169,7.785,7.785,7.783,0
"2015-01-26 19:20:00",1236961,5.040666,304.399,3.771333,0.3868241,5.63,0,3.218,308.3977,3.772452,0.3687673,3.82,0,0,0,5.214,80.7,5.332,4.151,5.017,0.33,0,7.025,13.6,6.013,102.0194,7.785,7.785,7.783,0
"2015-01-26 19:21:00",1236962,6.627334,305.6017,5.460196,0.8221554,7.88,0,4.213333,308.578,9.985366,0.9605045,6.54,0,0,0,5.227,80.5,5.38,4.177,5.242,0.514,0,7.019,13.6,6.2,102.0142,7.783,7.785,7.783,0
"2015-01-26 19:22:00",1236963,4.834,299.5996,2.602291,0.2722694,5.22,0,3.422667,298.6607,5.455395,0.6471114,4.56,0,0,0,5.367,80.7,5.538,4.261,4.292,0.447,0,7.006,13.6,5.575,102.0118,7.785,7.785,7.783,0
"2015-01-26 19:23:00",1236964,5.090001,299.6596,6.347781,0.7226709,6.67,0,3.138,298.0686,4.877045,0.2713473,3.57,0,0,0,5.359,80.2,5.473,4.256,4.575,0.448,0,7.006,13.6,5.263,102.0104,7.783,7.786,7.783,0
"2015-01-26 19:24:00",1236965,4.992,296.5851,10.02285,0.6349299,6.51,0,3.47,298.4701,9.676146,0.8377907,5.55,0,0,0,5.331,80.1,5.423,4.247,5.35,0.5,0,7.006,13.6,6.2,102.0082,7.785,7.786,7.783,0
"2015-01-26 19:25:00",1236966,5.514667,293.73,9.529676,0.6637656,6.48,0,4.302666,294.3472,6.801917,0.7260529,5.49,0,0,0,5.353,79.93,5.527,4.274,4.992,0.531,0,7.006,13.6,6.388,102.0059,7.785,7.785,7.783,0
"2015-01-26 19:26:00",1236967,4.434,298.1989,5.634889,0.4871112,5.4,0,3.883334,298.1346,5.828,0.5726624,4.81,0,0,0,5.441,80.5,5.636,4.313,4.896,0.638,0,7,13.6,6.013,102.0093,7.785,7.786,7.783,33.33
"2015-01-26 19:27:00",1236968,4.983333,305.3998,3.050368,0.3059557,5.46,0,3.596667,306.2703,5.493754,0.4392519,4.32,0,0,0,5.484,79.86,5.64,4.33,5.271,0.481,0,6.987,13.6,6.013,102.0084,7.783,7.785,7.783,13.33
"2015-01-26 19:28:00",1236969,5.465333,304.998,3.757516,0.5894276,6.25,0,3.700667,304.9359,4.023402,0.4065869,4.31,0,0,0,5.472,79.56,5.603,4.326,4.829,0.365,0,7.006,13.6,5.638,102.0073,7.783,7.786,7.783,0
"2015-01-26 19:29:00",1236970,5.262667,303.6688,2.819183,0.4437937,6.33,0,3.896,303.7998,3.952004,0.5415754,5.02,0,0,0,5.49,79.3,5.622,4.338,4.408,0.263,0,7.009,13.6,4.763,102.0114,7.785,7.786,7.783,0
"2015-01-26 19:30:00",1236971,4.52,307,3.948525,0.385383,4.92,0,3.785333,305.3309,7.19561,0.6815068,5.29,0,0,0,5.475,79.28,5.562,4.324,4.833,0.582,0,7.007,13.6,5.825,102.0117,7.785,7.785,7.785,0
"2015-01-26 19:31:00",1236972,4.876667,301.9265,4.914995,0.4653123,5.56,0,3.178,303.3947,5.348711,0.5270952,4.15,0,0,0,5.459,79.39,5.564,4.301,4.533,0.471,0,6.974,13.6,5.513,102.0163,7.783,7.785,7.783,0
"2015-01-26 19:32:00",1236973,4.772,307.5983,5.003781,0.6318672,5.69,0,2.944667,305.6644,7.035832,0.3984447,3.62,0,0,0,5.449,79.39,5.563,4.297,4.917,0.389,0,7.027,13.6,5.7,102.0174,7.785,7.786,7.783,0
"2015-01-26 19:33:00",1236974,4.262,302.8,2.687788,0.4953275,5.12,0,2.625333,305.6083,5.295691,0.4669742,3.63,0,0,0,5.471,79.26,5.55,4.288,4.429,0.488,0,7.028,13.6,5.2,102.0183,7.785,7.786,7.783,0
"2015-01-26 19:34:00",1236975,4.094,303.9933,7.561275,0.4641666,4.8,0,3.026,300.8726,5.688326,0.326717,3.68,0,0,0,5.427,79.44,5.503,4.266,4.083,0.34,0,7.032,13.6,4.825,102.0175,7.783,7.786,7.783,0
"2015-01-26 19:35:00",1236976,4.110667,299.8039,4.691547,0.3960719,4.82,0,3.422667,298.8002,3.207997,0.762972,4.86,0,0,0,5.411,79.48,5.483,4.262,4.746,0.36,0,7.03,13.6,5.575,102.0234,7.783,7.786,7.783,0
"2015-01-26 19:36:00",1236977,3.792,300.1994,4.018298,0.377239,4.84,0,2.642667,299.398,5.917726,0.4589331,3.33,0,0,0,5.414,79.49,5.496,4.261,4.15,0.375,0,7.045,13.6,4.888,102.0103,7.785,7.785,7.783,0
"2015-01-26 19:37:00",1236978,3.666667,301.6078,6.147709,0.3426692,4.49,0,2.703334,296.6734,5.491315,0.2493904,3.24,0,0,0,5.376,79.61,5.432,4.242,3.925,0.396,0,7.025,13.6,4.95,102,7.785,7.785,7.783,0
"2015-01-26 19:38:00",1236979,3.422666,298.4718,6.528368,0.5359535,4.48,0,2.616,289.9423,5.241239,0.5393552,3.8,0,0,0,5.319,79.87,5.337,4.202,4.033,0.365,0,7.049,13.6,4.638,102.0023,7.783,7.786,7.783,0
"2015-01-26 19:39:00",1236980,3.720667,302.2728,5.269076,0.3131022,4.7,0,2.761333,302.602,6.202177,0.248351,3.25,0,0,0,5.263,80.1,5.269,4.176,4.737,0.373,0,7.049,13.6,5.325,102.0044,7.785,7.786,7.783,0
"2015-01-26 19:40:00",1236981,3.624667,302.3997,2.799719,0.3782039,4.24,0,2.836,304.731,4.43249,0.2349979,3.3,0,0,0,5.245,81.1,5.281,4.169,3.862,0.255,0,7.049,13.6,4.263,102.005,7.785,7.786,7.785,0
"2015-01-26 19:41:00",1236982,3.468,300.0095,6.896973,0.3694538,4.17,0,2.647333,300.0027,4.759254,0.3392043,3.16,0,0,0,5.237,80.9,5.263,4.163,4.004,0.297,0,7.049,13.6,4.45,102.0049,7.785,7.786,7.783,0
"2015-01-26 19:42:00",1236983,3.480667,300.2671,5.295505,0.3645905,4.04,0,2.578,298.0065,4.600178,0.3715589,3.26,0,0,0,5.22,80.8,5.263,4.173,4.146,0.324,0,7.049,13.6,4.513,102.008,7.785,7.786,7.785,0
"2015-01-26 19:43:00",1236984,3.389333,299.2687,4.073051,0.2311267,3.81,0,2.425333,297.0567,7.158858,0.2661044,3.06,0,0,0,5.195,81.2,5.215,4.162,3.9,0.318,0,7.049,13.6,4.45,102.0128,7.785,7.786,7.783,0
"2015-01-26 19:44:00",1236985,3.718,295.666,2.820018,0.2698197,4.21,0,2.391333,297.006,5.289142,0.2754116,2.84,0,0,0,5.166,81.4,5.183,4.15,4.075,0.32,0,7.047,13.6,4.7,102.0102,7.785,7.786,7.783,0
"2015-01-26 19:45:00",1236986,3.665334,294.9993,3.558732,0.3320214,4.21,0,2.548,296.5986,4.700675,0.2631653,2.89,0,0,0,5.151,81.5,5.172,4.151,4.246,0.427,0,7.004,13.6,5.2,102.0142,7.785,7.786,7.785,73.33
"2015-01-26 19:46:00",1236987,3.998666,291.1992,4.748787,0.4312133,4.75,0,2.908666,287.6698,5.246552,0.3379914,3.36,0,0,0,5.15,82.4,5.18,4.167,3.929,0.571,0,7.053,13.6,4.95,102.0133,7.785,7.786,7.783,0
"2015-01-26 19:47:00",1236988,3.756667,286.6649,4.389476,0.2371123,4.13,0,2.86,286.4669,4.128153,0.3782239,3.6,0,0,0,5.158,81.8,5.229,4.188,3.954,0.307,0,7.049,13.6,4.388,102.0138,7.785,7.786,7.783,0
"2015-01-26 19:48:00",1236989,4.023333,287.1334,2.679646,0.2965731,4.76,0,2.616,286.7226,5.229431,0.3011268,3.06,0,0,0,5.181,81.9,5.252,4.223,4.196,0.294,0,7.049,13.6,4.575,102.015,7.785,7.786,7.783,0
"2015-01-26 19:49:00",1236990,3.37,285.733,3.086407,0.2892058,3.86,0,2.941333,284.1949,5.547713,0.4083766,3.57,0,0,0,5.205,81.8,5.307,4.243,4.025,0.364,0,7.05,13.6,4.825,102.017,7.785,7.786,7.785,0
"2015-01-26 19:50:00",1236991,3.785333,285.4669,2.472562,0.2844612,4.23,0,2.604667,285.4698,4.96234,0.3890136,3.16,0,0,0,5.236,81.8,5.367,4.261,4.15,0.281,0,7.052,13.6,4.575,102.0185,7.785,7.786,7.783,0
"2015-01-26 19:51:00",1236992,3.385333,286.7307,3.783103,0.2303581,3.75,0,2.823333,284.534,4.160475,0.4294286,3.79,0,0,0,5.24,81.7,5.35,4.261,3.929,0.28,0,7.053,13.6,4.513,102.0221,7.786,7.786,7.783,0
"2015-01-26 19:52:00",1236993,3.689333,285.8008,3.95255,0.2906422,4.22,0,2.666,282.3328,4.330028,0.2392432,3.16,0,0,0,5.262,81.3,5.343,4.261,3.754,0.295,0,7.05,13.6,4.2,102.0208,7.785,7.786,7.785,0
"2015-01-26 19:53:00",1236994,3.379333,285.2003,1.720363,0.138394,3.58,0,2.427334,286.0002,2.065515,0.2778121,2.88,0,0,0,5.253,81.8,5.272,4.246,3.588,0.316,0,7.062,13.6,4.075,102.0266,7.785,7.786,7.783,0
"2015-01-26 19:54:00",1236995,3.436,283.535,4.223825,0.2785869,4.04,0,2.542,285.4699,5.947864,0.4020647,3.42,0,0,0,5.211,81.5,5.187,4.21,3.712,0.31,0,7.065,13.6,4.138,102.025,7.785,7.786,7.785,0
"2015-01-26 19:55:00",1236996,3.36,287.201,5.28089,0.2793803,3.78,0,2.801333,286.9272,8.002163,0.2819188,3.2,0,0,0,5.172,82.3,5.172,4.185,4.075,0.504,0,7.067,13.6,5.075,102.0277,7.785,7.786,7.785,0
"2015-01-26 19:56:00",1236997,3.412,294.0046,5.175204,0.5950148,4.98,0,2.778,295.1356,5.617041,0.2603382,3.39,0,0,0,5.153,81.8,5.169,4.169,3.279,0.346,0,7.029,13.6,4.138,102.029,7.785,7.786,7.785,0
"2015-01-26 19:57:00",1236998,3.900667,291.1976,7.931572,0.6256673,4.84,0,2.808,291.8063,8.826049,0.5511345,3.67,0,0,0,5.12,82.3,5.151,4.146,4.35,0.596,0,7.046,13.6,5.2,102.0285,7.785,7.786,7.785,0
"2015-01-26 19:58:00",1236999,3.566,290.7847,8.89828,0.3091019,4.21,0,2.77,295.4149,7.052383,0.4572819,3.62,0,0,0,5.119,81.9,5.174,4.146,4.642,0.398,0,7.056,13.6,5.2,102.0278,7.785,7.786,7.783,0
"2015-01-26 19:59:00",1237000,4.054,288.6713,4.058053,0.6122832,5.21,0,3.200667,287.0659,3.604504,0.4356369,4.2,0,0,0,5.113,81.9,5.174,4.145,4.329,0.241,0,7.055,13.6,4.888,102.0296,7.785,7.786,7.785,0
"2015-01-26 20:00:00",1237001,3.514,286.2667,2.90874,0.4431223,4.4,0,2.513333,287.6736,6.310246,0.3096594,2.95,0,0,0,5.1,81.6,5.132,4.108,4.3,0.446,0,7.05,13.6,5.138,102.0249,7.785,7.786,7.785,0
"2015-01-26 20:01:00",1237002,3.660667,286.2634,4.153152,0.3970469,4.32,0,2.728667,286.0737,6.17727,0.2351982,3.13,0,0,0,5.07,82.3,5.082,4.107,4.704,0.44,0,7.049,13.6,5.575,102.0285,7.785,7.786,7.785,0
"2015-01-26 20:02:00",1237003,3.292667,290.5248,6.639432,0.3661961,3.83,0,2.6,291.7313,7.321539,0.3147062,3.01,0,0,0,5.069,82.3,5.112,4.113,4.371,0.375,0,7.049,13.6,5.138,102.0302,7.786,7.786,7.783,0
"2015-01-26 20:03:00",1237004,4.027333,289.4664,3.363171,0.311886,4.47,0,3.172,289.5997,4.512294,0.4458879,3.97,0,0,0,5.07,82.4,5.11,4.131,4.158,0.379,0,7.049,13.6,4.763,102.0279,7.785,7.786,7.785,0
"2015-01-26 20:04:00",1237005,3.602,283.5911,6.169198,0.391326,4.55,0,3.187333,285.4796,6.134757,0.4346718,3.87,0,0,0,5.07,82.8,5.127,4.149,5.012,0.344,0,7.049,13.6,5.7,102.0249,7.785,7.786,7.785,0
"2015-01-26 20:05:00",1237006,3.876,296.1359,4.128295,0.439436,4.59,0,3.342667,292.1445,6.628229,0.5788088,4.16,0,0,0,5.101,82.4,5.198,4.162,4.587,0.277,0,7.047,13.61,5.075,102.029,7.785,7.786,7.785,0
"2015-01-26 20:06:00",1237007,4.050666,291.5297,6.665345,0.3759338,4.7,0,3.334667,292.9341,4.342127,0.3725205,4.02,0,0,0,5.093,81.9,5.175,4.117,4.287,0.288,0,7.036,13.6,4.763,102.0237,7.785,7.786,7.785,0
"2015-01-26 20:07:00",1237008,4.156667,292.7322,5.358129,0.3889758,4.92,0,3.544667,296.0708,5.344936,0.5412192,4.24,0,0,0,5.069,82.5,5.122,4.086,4.712,0.414,0,7.03,13.6,5.388,102.0244,7.786,7.786,7.785,0
"2015-01-26 20:08:00",1237009,4.07,294.7328,4.056696,0.3356189,4.79,0,3.18,293.6637,5.323931,0.4909175,4.04,0,0,0,5.045,81.8,5.089,4.066,4.804,0.318,0,7.028,13.61,5.45,102.0256,7.786,7.786,7.785,0
"2015-01-26 20:09:00",1237010,4.172667,292.9994,3.097821,0.1476693,4.41,0,3.201334,289.8672,3.593354,0.4540905,4.02,0,0,0,5.002,81.7,5.013,4.01,4.396,0.297,0,7.018,13.6,4.825,102.0285,7.785,7.786,7.785,0
"2015-01-26 20:10:00",1237011,4.265333,292.5267,4.725957,0.4921093,5.3,0,2.868,292.1945,5.910222,0.5199897,3.6,0,0,0,4.943,81.7,4.924,3.95,4.292,0.261,0,7.012,13.6,4.825,102.0306,7.785,7.786,7.785,0
"2015-01-26 20:11:00",1237012,3.86,292.0674,4.056769,0.3227176,4.39,0,2.702667,294.068,6.625828,0.3344741,3.41,0,0,0,4.885,81.8,4.882,3.909,4.662,0.584,0,7.006,13.6,5.7,102.0316,7.785,7.786,7.785,0
"2015-01-26 20:12:00",1237013,3.998,297.0681,3.233541,0.1882976,4.35,0,2.724667,294.1986,3.228138,0.3411132,3.35,0,0,0,4.858,81.8,4.849,3.879,3.908,0.175,0,6.986,13.6,4.2,102.031,7.786,7.786,7.783,0
"2015-01-26 20:13:00",1237014,3.926667,290.6665,4.947808,0.2800158,4.41,0,2.458667,287.7951,5.572362,0.3317804,2.94,0,0,0,4.789,82.1,4.732,3.798,4.246,0.18,0,6.96,13.6,4.638,102.033,7.785,7.786,7.785,0
"2015-01-26 20:14:00",1237015,3.722,289.4682,4.453788,0.3492506,4.54,0,2.443333,288.4663,6.478406,0.4163919,3.3,0,0,0,4.718,82,4.609,3.718,4.767,0.566,0,6.94,13.6,5.763,102.0308,7.785,7.786,7.785,0
"2015-01-26 20:15:00",1237016,3.941334,297.5348,5.665481,0.445494,4.92,0,3.376667,296.329,8.530327,0.630097,4.49,0,0,0,4.642,82,4.604,3.674,4.6,0.489,0,6.93,13.6,5.825,102.0326,7.786,7.786,7.785,0
"2015-01-26 20:16:00",1237017,3.97,293.7327,2.541609,0.3524013,4.53,0,2.406,298.267,3.713619,0.3464448,2.96,0,0,0,4.643,82.9,4.631,3.693,4.087,0.261,0,6.874,13.6,4.575,102.0313,7.785,7.786,7.785,0
"2015-01-26 20:17:00",1237018,3.722,292.2657,3.39478,0.266238,4.17,0,2.524667,289.8,5.15046,0.2760886,2.93,0,0,0,4.577,82.3,4.548,3.645,4.087,0.3,0,6.888,13.6,4.575,102.0346,7.786,7.786,7.785,0
"2015-01-26 20:18:00",1237019,3.85,291.8673,3.460794,0.3185174,4.58,0,2.471334,289.4664,4.629891,0.4153531,3.48,0,0,0,4.566,82.6,4.521,3.647,4.483,0.355,0,6.861,13.6,5.075,102.0372,7.785,7.786,7.785,0
"2015-01-26 20:19:00",1237020,3.756667,291.332,3.607524,0.2481577,4.29,0,2.715333,286.4011,4.826958,0.3217217,3.19,0,0,0,4.537,82.6,4.463,3.608,4.6,0.169,0,6.844,13.6,4.95,102.0394,7.785,7.787,7.785,0
"2015-01-26 20:20:00",1237021,4.046,288.6664,3.787511,0.4876857,5.34,0,2.664,285.5388,6.061982,0.4126144,3.56,0,0,0,4.516,82.7,4.505,3.634,4.379,0.251,0,6.818,13.6,4.7,102.0405,7.786,7.786,7.785,0
"2015-01-26 20:21:00",1237022,3.909333,291.1339,3.283018,0.5891176,5.23,0,2.552667,288.9328,4.682569,0.2654924,3.05,0,0,0,4.533,83.2,4.487,3.646,4.217,0.241,0,6.803,13.6,4.7,102.0386,7.785,7.786,7.785,0
"2015-01-26 20:22:00",1237023,4.118,289.4667,2.654554,0.482441,5.02,0,2.426666,285.402,4.948902,0.3014336,2.94,0,0,0,4.514,83,4.502,3.659,4.412,0.259,0,6.778,13.6,4.888,102.0379,7.785,7.788,7.785,0
"2015-01-26 20:23:00",1237024,4.086667,292.9349,4.039525,0.4624524,4.63,0,2.622666,291.8646,4.963867,0.3593414,3.63,0,0,0,4.503,83.4,4.523,3.666,4.175,0.257,0,6.768,13.6,4.763,102.0424,7.786,7.787,7.785,0
"2015-01-26 20:24:00",1237025,3.594666,291.7986,4.720315,0.2351698,4.08,0,2.553333,288.1318,3.877858,0.3197429,2.96,0,0,0,4.532,83.8,4.607,3.712,4.112,0.354,0,6.742,13.6,4.763,102.0423,7.785,7.786,7.785,0
"2015-01-26 20:25:00",1237026,3.929333,293.9315,4.551288,0.5771477,4.85,0,2.874,292.7998,4.926868,0.3895433,3.7,0,0,0,4.561,83.5,4.609,3.73,4.275,0.362,0,6.709,13.6,4.763,102.042,7.787,7.788,7.785,0
"2015-01-26 20:26:00",1237027,4.269333,293.1945,5.391236,0.3731213,4.83,0,2.745333,291.1353,4.347734,0.3991803,3.32,0,0,0,4.576,84.2,4.682,3.798,4.154,0.218,0,6.71,13.6,4.513,102.0458,7.787,7.787,7.786,0
"2015-01-26 20:27:00",1237028,3.536,300.6632,6.169981,0.2341737,3.95,0,2.841333,301.1208,7.843553,0.5701914,4.48,0,0,0,4.617,84,4.754,3.854,3.746,0.732,0,6.701,13.6,5.513,102.0478,7.786,7.787,7.785,0
"2015-01-26 20:28:00",1237029,5.246,312.3458,9.858739,0.7265607,6.37,0,4.368001,314.3072,10.16914,0.9098218,6.52,0,0,0,4.693,83.8,4.851,3.919,5.537,1.013,0,6.686,13.6,8.01,102.0403,7.787,7.788,7.785,0
"2015-01-26 20:29:00",1237030,7.334001,324.1991,2.56058,0.5643498,8.5,0,4.834,319.2682,6.646202,0.5400097,5.96,0,0,0,4.897,83.2,5.101,4.033,6.45,0.762,0,6.665,13.6,7.888,102.0366,7.786,7.787,7.785,0
"2015-01-26 20:30:00",1237031,5.14,306.2602,7.7253,0.7692594,7.3,0,4.468,305.9349,6.692103,0.5229428,5.25,0,0,0,5.075,82.1,5.25,4.075,5.3,0.648,0,6.671,13.6,6.45,102.0417,7.787,7.788,7.785,0
"2015-01-26 20:31:00",1237032,4.898667,312.0655,5.614725,0.6480829,5.64,0,3.504667,312.8376,11.59231,0.6311771,5.02,0,0,0,5.044,81.7,5.196,4.075,5.867,0.788,0,6.662,13.6,7.013,102.049,7.786,7.787,7.785,0
"2015-01-26 20:32:00",1237033,5.246667,307.7985,3.986113,0.5101982,6.33,0,3.712,310.0004,4.065571,0.5119531,4.47,0,0,0,5.013,81.6,5.156,4.057,4.433,0.361,0,6.65,13.6,5.2,102.0501,7.787,7.788,7.786,0
"2015-01-26 20:33:00",1237034,4.741333,305.2694,4.90237,0.42811,5.52,0,2.998666,308.8686,6.006035,0.6440896,4.49,0,0,0,5.017,81.4,5.141,4.047,4.783,0.571,0,6.65,13.6,5.888,102.0508,7.786,7.788,7.786,0
"2015-01-26 20:34:00",1237035,4.788001,316.0654,5.1426,0.8342917,6.52,0,3.818,315.6027,5.055639,0.6442174,5.19,0,0,0,4.932,81.3,5.029,3.951,5.654,0.592,0,6.634,13.6,6.763,102.0524,7.787,7.787,7.786,0
"2015-01-26 20:35:00",1237036,5.506,316.3979,3.420369,0.6348628,6.59,0,4.218667,320.1319,5.225024,0.5962647,5.19,0,0,0,4.898,81.3,5.036,3.901,5.104,0.221,0,6.631,13.6,5.388,102.0532,7.786,7.787,7.786,0
"2015-01-26 20:36:00",1237037,4.835333,314.1321,3.82685,0.3685803,5.6,0,3.916667,314.2669,3.171572,0.7037866,5.49,0,0,0,4.895,80.7,4.997,3.858,5.85,0.628,0,6.623,13.6,6.763,102.0591,7.787,7.787,7.785,0
"2015-01-26 20:37:00",1237038,4.870667,310.3298,4.782544,0.3389487,5.42,0,3.492667,312.7266,5.551939,0.3036108,4.06,0,0,0,4.837,80.5,4.928,3.839,5.192,0.768,0,6.601,13.6,6.263,102.0605,7.787,7.788,7.786,0
"2015-01-26 20:38:00",1237039,4.223333,300.7429,6.675865,0.4712206,5.04,0,3.144,296.8544,8.906702,0.3839063,3.71,0,0,0,4.848,81.2,4.948,3.867,4.392,0.277,0,6.587,13.6,4.825,102.064,7.786,7.788,7.786,0
"2015-01-26 20:39:00",1237040,4.298,301.4022,4.948305,0.3718279,5.01,0,2.942,297.7526,7.238079,0.5428714,4.04,0,0,0,4.84,81.4,4.934,3.893,4.683,0.48,0,6.59,13.6,5.325,102.0724,7.786,7.788,7.786,0
"2015-01-26 20:40:00",1237041,4.121333,299.9341,3.529751,0.2815402,4.8,0,3.366667,297.8826,7.12024,0.6398924,4.35,0,0,0,4.869,81.8,4.985,3.956,4.567,0.342,0,6.589,13.6,5.013,102.0727,7.786,7.788,7.786,0
"2015-01-26 20:41:00",1237042,4.708667,296.2665,3.086725,0.4057892,5.46,0,3.487333,295.5765,5.552542,0.4575364,4.28,0,0,0,4.89,82.3,4.985,3.993,5.158,0.341,0,6.586,13.6,5.638,102.0795,7.787,7.788,7.786,0
"2015-01-26 20:42:00",1237043,5.069334,295.2739,8.129476,0.6817182,6.67,0,4.048,297.738,13.09067,0.641812,5.02,0,0,0,4.905,82.5,5.017,4.049,5.037,0.44,0,6.572,13.6,5.7,102.0838,7.795,7.795,7.786,0
"2015-01-26 20:43:00",1237044,4.431334,296.1987,3.779911,0.4627435,5.77,0,3.365333,296.5961,6.875354,0.3190584,3.75,0,0,0,4.996,82.5,5.124,4.14,4.821,0.453,0,6.559,13.6,5.513,102.0881,7.847,7.847,7.797,0
"2015-01-26 20:44:00",1237045,4.038,302.1245,6.629407,0.3138832,4.72,0,3.005333,298.4769,6.785441,0.4042585,3.72,0,0,0,4.966,83.4,5.023,4.122,4.487,0.289,0,6.549,13.6,5.013,102.0874,7.868,7.869,7.848,0
"2015-01-26 20:45:00",1237046,4.910666,290.818,7.182953,0.5207235,6.08,0,3.278667,291.8066,6.993469,0.645754,5.15,0,0,0,4.879,83.5,4.886,4.057,5.117,0.77,0,6.559,13.6,6.7,102.0871,7.878,7.878,7.869,0
"2015-01-26 20:46:00",1237047,4.388667,292.6857,7.400067,1.014921,6.09,0,4.584667,293.1205,10.05165,0.5116752,5.48,0,0,0,4.84,84.1,4.897,4.035,6.287,0.486,0,6.55,13.6,7.325,102.0876,7.879,7.88,7.877,0
"2015-01-26 20:47:00",1237048,4.946,305.8362,9.346753,0.4525011,5.85,0,4.073333,300.7977,9.743534,0.7204042,5.15,0,0,0,4.855,83.7,4.937,4.032,4.796,0.939,0,6.538,13.6,6.638,102.0874,7.882,7.882,7.88,0
"2015-01-26 20:48:00",1237049,4.489999,304.5345,6.030751,0.6835592,5.87,0,3.460667,307.8566,6.676339,0.6197147,4.69,0,0,0,4.807,83.3,4.867,3.947,4.737,0.549,0,6.523,13.6,5.45,102.087,7.885,7.885,7.882,0
"2015-01-26 20:49:00",1237050,4.988,308.2638,5.155731,1.086905,7.29,0,3.572,310.5191,8.625147,0.3327501,4.19,0,0,0,4.788,83.8,4.905,3.933,5.117,0.565,0,6.506,13.6,5.888,102.0878,7.886,7.886,7.884,0
"2015-01-26 20:50:00",1237051,5.680667,319.2009,3.986015,0.8417796,7.14,0,3.812,312.8664,5.14763,0.3867333,4.8,0,0,0,4.858,82.3,4.992,3.921,5.75,0.565,0,6.504,13.6,6.575,102.0889,7.886,7.887,7.886,0
"2015-01-26 20:51:00",1237052,5.73,317.6011,3.178427,0.4552655,6.55,0,3.534,317.5345,3.422032,0.4419019,4.33,0,0,0,4.778,81.7,4.877,3.806,6.1,0.45,0,6.494,13.6,7.013,102.0918,7.888,7.888,7.886,0
"2015-01-26 20:52:00",1237053,4.996,317.7333,2.434874,0.528694,5.78,0,3.804,312.5334,3.441867,0.4788987,4.64,0,0,0,4.689,82,4.773,3.738,5.192,0.483,0,6.469,13.6,6.325,102.0956,7.888,7.889,7.887,0
"2015-01-26 20:53:00",1237054,4.566,314.8582,5.208381,0.4407993,5.53,0,3.451334,313.7335,5.634347,0.4969086,4.42,0,0,0,4.579,82.1,4.619,3.655,5.112,0.339,0,6.427,13.61,5.95,102.0949,7.89,7.89,7.887,0
"2015-01-26 20:54:00",1237055,4.868001,312.0671,3.086534,0.3970423,5.45,0,3.388,313.4122,6.436325,0.3395134,3.92,0,0,0,4.509,82,4.559,3.604,5.292,0.491,0,6.412,13.6,6.263,102.0962,7.89,7.891,7.889,0
"2015-01-26 20:55:00",1237056,5.078667,310.5333,1.74595,0.2647229,5.44,0,3.188,309.1261,6.319861,0.5149654,4.18,0,0,0,4.453,82.7,4.46,3.536,4.904,0.24,0,6.396,13.6,5.45,102.0968,7.89,7.891,7.889,0
"2015-01-26 20:56:00",1237057,5.211333,311.7323,2.931096,0.5550119,6.65,0,2.971334,311.6051,5.170885,0.5009043,4.08,0,0,0,4.369,82.4,4.404,3.468,4.837,0.29,0,6.378,13.61,5.45,102.0973,7.89,7.891,7.889,0
"2015-01-26 20:57:00",1237058,5.400667,313.3363,5.721721,0.8682587,6.97,0,3.142667,309.669,4.86588,0.5148005,4.3,0,0,0,4.402,82.6,4.472,3.513,5.133,0.599,0,6.357,13.6,6.138,102.0971,7.894,7.894,7.89,0
"2015-01-26 20:58:00",1237059,4.164,306.5327,2.963124,0.3719641,4.81,0,3.031333,304.805,4.801403,0.4430631,3.94,0,0,0,4.397,82.2,4.435,3.476,4.45,0.395,0,6.332,13.6,5.013,102.096,7.893,7.894,7.891,0
"2015-01-26 20:59:00",1237060,3.878667,305.5228,5.913558,0.4881785,4.68,0,3.076667,304.1322,5.814892,0.3838866,3.59,0,0,0,4.313,82.4,4.331,3.388,4.3,0.381,0,6.305,13.6,5.075,102.0922,7.893,7.894,7.891,0
"2015-01-26 21:00:00",1237061,3.927333,300.7334,4.667365,0.3846985,4.59,0,2.801334,300.4104,6.260896,0.3047374,3.29,0,0,0,4.26,82.9,4.25,3.324,4.817,0.359,0,6.287,13.61,5.7,102.0909,7.893,7.894,7.891,0
"2015-01-26 21:01:00",1237062,4.265333,304.5999,1.993087,0.3455404,4.99,0,2.735333,302.2681,3.956745,0.3013717,3.52,0,0,0,4.221,82.3,4.225,3.301,4.329,0.203,0,6.269,13.61,4.638,102.096,7.893,7.894,7.891,0
"2015-01-26 21:02:00",1237063,3.920667,302.8668,2.028586,0.2826886,4.31,0,2.741333,301.0671,4.552584,0.3686528,3.5,0,0,0,4.156,82.1,4.118,3.227,4.408,0.35,0,6.237,13.6,5.013,102.0968,7.893,7.894,7.891,0
"2015-01-26 21:03:00",1237064,3.809333,304.9344,2.931364,0.2025987,4.08,0,2.738666,305.7991,2.611987,0.3428093,3.4,0,0,0,4.049,82.3,3.989,3.116,4.504,0.242,0,6.199,13.61,5.138,102.0961,7.893,7.894,7.891,0
"2015-01-26 21:04:00",1237065,3.912,302.7994,3.05916,0.2065333,4.34,0,2.325333,301.1363,4.408037,0.2662296,2.78,0,0,0,3.962,82.2,3.892,3.042,4.246,0.281,0,6.17,13.6,4.888,102.094,7.895,7.895,7.891,0
"2015-01-26 21:05:00",1237066,4.044,302.8666,2.124873,0.3670024,4.76,0,2.485333,301.2065,5.922191,0.3191419,3.14,0,0,0,3.893,82.9,3.844,2.988,4.212,0.448,0,6.144,13.61,5.138,102.0935,7.895,7.895,7.894,0
"2015-01-26 21:06:00",1237067,3.848667,298.8675,2.728673,0.3139823,4.54,0,2.373333,296.8044,5.253827,0.269089,2.96,0,0,0,3.827,82.6,3.793,2.944,4.092,0.098,0,6.111,13.6,4.263,102.0897,7.895,7.895,7.894,0
"2015-01-26 21:07:00",1237068,3.634,297.9334,1.339931,0.07463692,3.74,0,2.074,295.2669,3.766985,0.1647544,2.41,0,0,0,3.806,83.3,3.789,2.96,3.804,0.204,0,6.076,13.61,4.2,102.0915,7.894,7.895,7.894,0
"2015-01-26 21:08:00",1237069,3.528666,294.0001,2.337963,0.1536171,3.82,0,2.026666,293.2006,5.006788,0.1855323,2.44,0,0,0,3.755,83.2,3.69,2.907,3.733,0.144,0,6.046,13.61,3.95,102.0931,7.894,7.895,7.893,0
"2015-01-26 21:09:00",1237070,3.221333,285.2666,2.718924,0.1130113,3.41,0,1.845333,281.3951,4.406098,0.1816541,2.1,0,0,0,3.705,83.2,3.577,2.824,3.488,0.094,0,6.013,13.6,3.7,102.0879,7.895,7.895,7.894,0
"2015-01-26 21:10:00",1237071,3.157333,285.0001,1.751101,0.1212417,3.37,0,2.063333,281.8671,3.461362,0.2311037,2.43,0,0,0,3.659,83.6,3.44,2.734,3.554,0.122,0,5.982,13.61,3.825,102.0849,7.895,7.896,7.894,0
"2015-01-26 21:11:00",1237072,3.264667,283.6,1.959445,0.2267706,3.57,0,1.930666,281.8002,2.948268,0.1680264,2.19,0,0,0,3.601,83.1,3.357,2.668,3.513,0.105,0,5.945,13.6,3.7,102.0861,7.894,7.895,7.894,0
"2015-01-26 21:12:00",1237073,3.422,284.2667,1.435976,0.1144378,3.67,0,1.970667,279.8666,1.995296,0.08370315,2.11,0,0,0,3.551,83.5,3.307,2.65,3.513,0.146,0,5.91,13.61,3.7,102.0899,7.895,7.896,7.894,0
"2015-01-26 21:13:00",1237074,3.078,282.1333,1.454195,0.1321716,3.3,0,2.064,277.734,3.854476,0.2077113,2.37,0,0,0,3.505,83.9,3.311,2.657,3.467,0.173,0,5.871,13.6,3.763,102.0896,7.895,7.895,7.895,0
"2015-01-26 21:14:00",1237075,3.464,280.869,3.361742,0.2156788,3.81,0,2.006,277.0672,6.988684,0.1248893,2.27,0,0,0,3.463,83.8,3.263,2.618,3.563,0.23,0,5.84,13.6,4.012,102.0908,7.894,7.895,7.893,0
"2015-01-26 21:15:00",1237076,3.497334,278.4015,3.718451,0.450858,4.36,0,2.066,277.9983,3.424095,0.4092399,2.88,0,0,0,3.441,84.6,3.324,2.649,3.592,0.23,0,5.803,13.6,4.075,102.0939,7.895,7.895,7.894,0
"2015-01-26 21:16:00",1237077,3.118667,282.3333,3.71758,0.300308,3.75,0,1.832667,281.0682,3.547964,0.1713269,2.22,0,0,0,3.437,84.7,3.272,2.653,3.408,0.223,0,5.759,13.6,3.888,102.0968,7.895,7.895,7.894,0
"2015-01-26 21:17:00",1237078,3.211334,279.8022,3.206988,0.266705,3.57,0,1.881333,279.0688,4.957402,0.3063955,2.73,0,0,0,3.376,84.6,3.182,2.56,3.221,0.256,0,5.724,13.6,3.513,102.0973,7.895,7.895,7.893,0
"2015-01-26 21:18:00",1237079,3.072667,279.9997,2.220918,0.1591003,3.39,0,1.845333,279.1317,4.144488,0.1377857,2.18,0,0,0,3.351,85.2,3.177,2.557,3.712,0.31,0,5.683,13.61,4.325,102.0975,7.895,7.895,7.894,0
"2015-01-26 21:19:00",1237080,3.506667,281.3998,2.214913,0.3134042,4.32,0,1.915333,282.8642,3.808029,0.1595772,2.22,0,0,0,3.314,84.7,3.141,2.532,3.663,0.247,0,5.637,13.6,3.95,102.0978,7.895,7.895,7.894,0
"2015-01-26 21:20:00",1237081,3.669333,279.4002,3.401649,0.4657534,4.74,0,1.876,276.5322,4.160145,0.263459,2.56,0,0,0,3.307,85.1,3.177,2.564,3.383,0.156,0,5.599,13.61,3.575,102.099,7.894,7.895,7.894,0
"2015-01-26 21:21:00",1237082,3.760667,281.0663,4.581379,0.3977346,4.73,0,2.144,277.7991,5.074794,0.3199333,2.87,0,0,0,3.289,85.6,3.156,2.562,3.425,0.178,0,5.559,13.61,3.763,102.098,7.894,7.895,7.894,0
"2015-01-26 21:22:00",1237083,3.599334,284.1223,5.381492,0.3100638,4.09,0,2.171333,281.5631,8.119152,0.2625735,2.84,0,0,0,3.285,85.7,3.245,2.611,4,0.342,0,5.517,13.6,4.638,102.0991,7.895,7.895,7.894,0
"2015-01-26 21:23:00",1237084,4.022,284,2.503236,0.3663005,4.59,0,2.340667,284.5331,4.096034,0.3093534,2.79,0,0,0,3.333,85.8,3.4,2.735,4.404,0.41,0,5.472,13.6,5.2,102.1002,7.895,7.895,7.894,0
"2015-01-26 21:24:00",1237085,4.190667,283.9302,4.447826,0.2843112,4.71,0,2.408667,288.3341,6.45375,0.3964991,3.06,0,0,0,3.411,86.1,3.495,2.844,4.237,0.496,0,5.426,13.6,4.888,102.106,7.895,7.896,7.894,0
"2015-01-26 21:25:00",1237086,3.734,286.7352,4.185164,0.3185551,4.42,0,2.742667,284.137,4.97517,0.5830891,3.9,0,0,0,3.462,86.5,3.622,2.917,4.612,0.341,0,5.399,13.6,5.013,102.1045,7.894,7.895,7.894,0
"2015-01-26 21:26:00",1237087,3.873333,286.6006,3.342256,0.3429416,4.5,0,2.583333,287.9448,6.740222,0.3965462,3.54,0,0,0,3.521,86.6,3.652,2.987,4.096,0.267,0,5.366,13.6,4.7,102.1034,7.895,7.895,7.894,0
"2015-01-26 21:27:00",1237088,3.633333,283.7339,3.548738,0.3005255,4.11,0,2.701333,285.132,4.362916,0.3761713,3.39,0,0,0,3.528,86.8,3.654,2.982,3.996,0.43,0,5.337,13.6,4.7,102.1005,7.895,7.895,7.894,0
"2015-01-26 21:28:00",1237089,3.880666,285.2678,2.694124,0.3126759,4.62,0,2.567333,284.675,5.742356,0.5059311,4.09,0,0,0,3.567,87,3.729,3.04,4.437,0.501,0,5.308,13.6,5.263,102.098,7.895,7.895,7.894,0
"2015-01-26 21:29:00",1237090,3.514,288.1335,4.160098,0.460113,4.33,0,2.806,286.6707,4.494792,0.3952856,3.55,0,0,0,3.641,87.2,3.826,3.143,4.783,0.396,0,5.28,13.6,5.45,102.0987,7.895,7.895,7.894,0
"2015-01-26 21:30:00",1237091,3.966,287.3328,3.626323,0.2554943,4.38,0,2.906667,288.4669,2.418201,0.3630549,3.58,0,0,0,3.694,87.2,3.906,3.203,4.075,0.464,0,5.218,13.6,4.575,102.1,7.894,7.895,7.894,0
"2015-01-26 21:31:00",1237092,3.791334,289.9302,3.989436,0.3250614,4.36,0,2.684667,287.4005,6.400949,0.407347,3.13,0,0,0,3.764,87.3,3.982,3.279,4.104,0.343,0,5.231,13.6,4.825,102.1031,7.895,7.896,7.894,0
"2015-01-26 21:32:00",1237093,3.756,294.3307,4.851224,0.308519,4.22,0,2.952667,293.5897,7.103691,0.3857886,3.77,0,0,0,3.829,87.2,4.014,3.333,3.904,0.27,0,5.219,13.6,4.388,102.1011,7.894,7.895,7.894,0
"2015-01-26 21:33:00",1237094,3.576,296.2657,5.219482,0.4339401,4.37,0,2.796667,297.7899,6.290893,0.4971474,3.87,0,0,0,3.862,87.1,4.034,3.334,3.954,0.473,0,5.202,13.6,4.888,102.0999,7.895,7.895,7.894,0
"2015-01-26 21:34:00",1237095,3.474,291.8638,4.629572,0.3422825,4.29,0,3.053333,295.6708,5.531887,0.5162386,4.1,0,0,0,3.949,87.3,4.14,3.412,4.204,0.446,0,5.185,13.61,5.075,102.1014,7.895,7.896,7.894,0
"2015-01-26 21:35:00",1237096,3.820667,295.071,7.422985,0.543157,4.73,0,2.796,294.207,7.490839,0.383993,3.41,0,0,0,3.955,87,4.114,3.389,4.138,0.346,0,5.129,13.6,4.575,102.0988,7.895,7.895,7.894,0
"2015-01-26 21:36:00",1237097,3.322,300.1337,2.526104,0.1998399,3.77,0,2.552,298.4034,5.121621,0.3640917,3.14,0,0,0,3.943,86.8,4.063,3.343,4.142,0.379,0,5.067,13.6,4.763,102.0978,7.894,7.895,7.894,0
"2015-01-26 21:37:00",1237098,3.526,293.7323,6.000941,0.5171692,4.53,0,2.334,294.8006,5.796842,0.3401725,2.86,0,0,0,3.908,86.3,3.992,3.289,4.125,0.222,0,5.034,13.6,4.513,102.0993,7.895,7.895,7.894,0
"2015-01-26 21:38:00",1237099,3.479333,295.9322,3.766777,0.3417108,3.87,0,2.339333,297.0027,5.941327,0.1882009,2.67,0,0,0,3.847,86.5,3.892,3.2,3.708,0.363,0,5.05,13.61,4.388,102.0979,7.894,7.895,7.894,0
"2015-01-26 21:39:00",1237100,3.666667,294.5378,5.146063,0.3110984,4.19,0,2.470667,295.4515,7.005965,0.3668145,3.16,0,0,0,3.804,86.3,3.863,3.162,4.108,0.331,0,5.046,13.6,4.7,102.0986,7.895,7.895,7.894,0
"2015-01-26 21:40:00",1237101,3.418666,295.3988,3.911506,0.3665854,4.25,0,2.26,297.2009,4.322785,0.2511042,2.83,0,0,0,3.776,86,3.809,3.129,3.817,0.252,0,5.031,13.6,4.45,102.0984,7.894,7.895,7.894,0
"2015-01-26 21:41:00",1237102,3.346,295.3361,4.879747,0.3509568,3.97,0,2.446,296.7326,4.875916,0.3694104,3.02,0,0,0,3.711,85.7,3.7,3.036,4.154,0.467,0,5.028,13.6,4.95,102.1024,7.895,7.895,7.894,0
"2015-01-26 21:42:00",1237103,3.863334,296.7344,4.170119,0.4205499,4.59,0,2.668,298.6006,6.639016,0.4536107,3.41,0,0,0,3.638,86.1,3.645,2.965,4.6,0.419,0,5.009,13.61,5.45,102.1006,7.894,7.895,7.894,0
"2015-01-26 21:43:00",1237104,3.818,296.4665,2.894824,0.4144265,4.97,0,2.694667,298.8069,6.227984,0.4464507,3.62,0,0,0,3.599,85.7,3.602,2.921,4.408,0.331,0,4.961,13.6,4.888,102.1067,7.895,7.896,7.894,0
"2015-01-26 21:44:00",1237105,3.962,300.2673,2.767825,0.3332506,4.72,0,2.562667,298.6663,5.248522,0.1895421,2.91,0,0,0,3.564,85.4,3.587,2.9,4.05,0.254,0,4.939,13.61,4.638,102.1063,7.894,7.895,7.893,0
"2015-01-26 21:45:00",1237106,3.465333,297.4021,4.238543,0.2427308,3.83,0,2.145333,299.4045,4.962043,0.1928339,2.65,0,0,0,3.546,85.8,3.557,2.891,3.775,0.141,0,4.908,13.61,4.012,102.103,7.895,7.895,7.894,0
"2015-01-26 21:46:00",1237107,3.652,293.7333,3.837147,0.3158312,4.22,0,2.08,294.2032,5.379405,0.1695877,2.34,0,0,0,3.501,85.9,3.501,2.842,3.825,0.254,0,4.91,13.6,4.138,102.1023,7.895,7.895,7.894,0
"2015-01-26 21:47:00",1237108,3.526,295.6669,3.456512,0.1963263,3.9,0,2.283333,293.5287,5.274734,0.2926127,3,0,0,0,3.44,85.8,3.441,2.777,3.838,0.173,0,4.91,13.6,4.2,102.1015,7.894,7.895,7.894,0
"2015-01-26 21:48:00",1237109,3.643333,294.7332,3.394925,0.3398562,4.32,0,2.259333,295.8658,4.658361,0.333456,2.9,0,0,0,3.405,86,3.39,2.747,3.771,0.341,0,4.922,13.61,4.325,102.1012,7.895,7.895,7.894,0
"2015-01-26 21:49:00",1237110,3.892,291.2003,3.310088,0.3335906,4.56,0,2.341334,289.5372,6.05993,0.2863766,2.94,0,0,0,3.395,86.1,3.404,2.763,4.2,0.208,0,4.945,13.6,4.513,102.1016,7.895,7.895,7.894,0
"2015-01-26 21:50:00",1237111,3.661334,290.8676,4.364087,0.2437995,4,0,2.743333,288.331,4.156271,0.3306895,3.29,0,0,0,3.407,85.8,3.445,2.791,4.454,0.312,0,4.913,13.6,5.075,102.1006,7.895,7.895,7.894,0
"2015-01-26 21:51:00",1237112,4.021333,292.2019,4.776515,0.3033121,4.8,0,2.436666,292.0002,4.746012,0.3011902,3.01,0,0,0,3.415,85.8,3.463,2.804,4.212,0.315,0,4.916,13.6,4.763,102.1007,7.895,7.895,7.894,0
"2015-01-26 21:52:00",1237113,4.031333,293.6662,3.608014,0.3190374,4.52,0,2.576667,294.0659,4.890337,0.3609371,3.31,0,0,0,3.391,86.1,3.409,2.767,4.125,0.3,0,4.903,13.61,4.638,102.109,7.895,7.895,7.894,0
"2015-01-26 21:53:00",1237114,3.772666,295.4667,2.305012,0.2038779,4.12,0,2.480667,294.2081,5.376457,0.1999155,2.86,0,0,0,3.344,86.2,3.364,2.724,3.962,0.302,0,4.89,13.61,4.638,102.1093,7.894,7.895,7.894,0
"2015-01-26 21:54:00",1237115,3.632,296.0678,3.62256,0.4133957,4.58,0,2.362,294.6645,4.465929,0.3468372,3.07,0,0,0,3.321,86.1,3.336,2.693,4.067,0.264,0,4.823,13.6,4.513,102.1114,7.895,7.895,7.894,0
"2015-01-26 21:55:00",1237116,3.703333,291.0663,2.04809,0.2367465,4.05,0,2.359333,295.3947,5.170713,0.3414375,3.19,0,0,0,3.281,86,3.294,2.652,3.996,0.25,0,4.765,13.6,4.513,102.1154,7.895,7.895,7.894,0
"2015-01-26 21:56:00",1237117,3.836667,292.4,2.303311,0.2097194,4.2,0,2.399333,293.2661,3.394723,0.3103862,3.06,0,0,0,3.275,86.4,3.315,2.674,4.304,0.301,0,4.735,13.6,4.825,102.1165,7.894,7.895,7.894,0
"2015-01-26 21:57:00",1237118,3.783334,291.4001,2.702984,0.3443577,4.37,0,2.434,291.665,4.204317,0.3009718,3.01,0,0,0,3.311,86.5,3.387,2.759,4.175,0.184,0,4.616,13.6,4.513,102.1203,7.894,7.895,7.894,0
"2015-01-26 21:58:00",1237119,3.846667,294.6003,4.142994,0.2023419,4.26,0,2.467334,297.2679,4.49195,0.2306069,2.88,0,0,0,3.33,86.8,3.394,2.774,4.008,0.149,0,4.623,13.6,4.325,102.119,7.895,7.895,7.894,0
"2015-01-26 21:59:00",1237120,3.701333,296.4012,3.665561,0.2700831,4.21,0,2.194,300.6689,4.450145,0.2167887,2.72,0,0,0,3.346,86.6,3.423,2.78,3.937,0.207,0,4.615,13.6,4.263,102.1209,7.895,7.895,7.894,0
"2015-01-26 22:00:00",1237121,3.783333,296.3338,2.649788,0.3400915,4.29,0,2.283333,297.9365,4.310062,0.2533421,2.67,0,0,0,3.346,86.5,3.393,2.768,3.812,0.201,0,4.639,13.6,4.2,102.1204,7.895,7.895,7.894,0
"2015-01-26 22:01:00",1237122,3.614,292.6677,4.974063,0.4443842,4.25,0,2.15,293.0616,5.880515,0.2340655,2.6,0,0,0,3.317,86.7,3.367,2.747,3.733,0.229,0,4.631,13.61,4.075,102.1193,7.896,7.896,7.894,0
"2015-01-26 22:02:00",1237123,3.854667,291.5335,4.572918,0.4153692,4.56,0,2.34,291.8665,3.980691,0.2372341,2.69,0,0,0,3.283,87,3.308,2.698,4.396,0.379,0,4.609,13.6,5.138,102.1174,7.894,7.896,7.894,0
"2015-01-26 22:03:00",1237124,3.612,292.3995,4.158328,0.3637985,4.24,0,2.568,290.0016,4.689073,0.2272502,3.09,0,0,0,3.287,86.8,3.374,2.746,4.062,0.152,0,4.639,13.6,4.388,102.1177,7.896,7.896,7.894,0
"2015-01-26 22:04:00",1237125,4.006667,289.9341,5.219558,0.459299,4.91,0,2.538,289.0462,8.871055,0.4780544,3.64,0,0,0,3.312,86.9,3.37,2.762,4.383,0.318,0,4.633,13.6,4.888,102.1164,7.896,7.896,7.894,0
"2015-01-26 22:05:00",1237126,4.220667,293.5989,3.498121,0.3780558,4.77,0,2.762,291.9356,5.43162,0.3471061,3.29,0,0,0,3.344,86.5,3.481,2.817,4.721,0.293,0,4.652,13.6,5.2,102.1155,7.896,7.896,7.895,0
"2015-01-26 22:06:00",1237127,4.264667,292.7337,3.395156,0.3404089,5.05,0,2.718,292.5989,4.029571,0.4479761,3.6,0,0,0,3.407,86.6,3.533,2.877,4.392,0.349,0,4.658,13.6,5.013,102.1156,7.896,7.896,7.895,0
"2015-01-26 22:07:00",1237128,4.264666,291.9853,5.800564,0.4040605,5.01,0,3.071333,291.8007,4.323012,0.4101523,3.97,0,0,0,3.414,86.5,3.562,2.869,4.629,0.261,0,4.666,13.6,5.325,102.1177,7.896,7.896,7.895,0
"2015-01-26 22:08:00",1237129,4.686666,288.334,3.457165,0.3087969,5.3,0,3.347333,293.2656,6.291976,0.6802692,4.23,0,0,0,3.459,86.5,3.597,2.92,4.85,0.506,0,4.665,13.6,5.95,102.1169,7.896,7.896,7.895,0
"2015-01-26 22:09:00",1237130,4.536667,293.4662,5.339186,0.3436018,5,0,3.275333,294.7291,5.957572,0.5548558,4.82,0,0,0,3.513,86.4,3.68,2.951,5.358,0.359,0,4.665,13.61,6.2,102.1169,7.896,7.896,7.895,0
"2015-01-26 22:10:00",1237131,4.49,297.2714,5.587546,0.5319774,5.31,0,3.158667,295.6687,5.080123,0.2992405,3.72,0,0,0,3.523,86.6,3.649,2.924,5.354,0.516,0,4.55,13.6,6.138,102.1169,7.895,7.896,7.895,0
"2015-01-26 22:11:00",1237132,5.001334,293.4672,3.946858,0.4776312,5.7,0,3.286666,296.6612,5.131431,0.510825,4.49,0,0,0,3.481,86.3,3.571,2.872,5.362,0.265,0,4.393,13.6,5.763,102.1169,7.896,7.896,7.895,0
"2015-01-26 22:12:00",1237133,4.712667,296.9334,2.593655,0.4328889,5.71,0,3.390667,293.3323,5.639993,0.4053225,4.22,0,0,0,3.47,85.9,3.565,2.84,5.079,0.23,0,4.344,13.6,5.45,102.1144,7.896,7.896,7.895,0
"2015-01-26 22:13:00",1237134,4.495333,294.4706,4.557029,0.3512618,5.18,0,3.018667,296.9305,5.077333,0.3854498,3.62,0,0,0,3.487,85.8,3.642,2.882,4.233,0.389,0,4.323,13.6,5.075,102.1131,7.896,7.896,7.895,0
"2015-01-26 22:14:00",1237135,4.382667,295.7996,4.149768,0.3315513,5.16,0,2.873333,294.8621,5.48717,0.351296,3.43,0,0,0,3.529,85.9,3.668,2.925,4.346,0.231,0,4.322,13.6,4.825,102.1107,7.896,7.897,7.895,0
"2015-01-26 22:15:00",1237136,4.154,292.2652,4.418013,0.5090749,5.06,0,3.074,288.8065,6.300506,0.5789393,3.98,0,0,0,3.513,86,3.649,2.89,4.783,0.542,0,4.314,13.6,5.575,102.1091,7.895,7.896,7.895,0
"2015-01-26 22:16:00",1237137,4.463333,291.6658,2.772424,0.234767,4.84,0,3.13,289.9323,4.247663,0.3582364,3.83,0,0,0,3.49,86,3.595,2.844,4.487,0.397,0,4.32,13.6,5.2,102.1097,7.896,7.896,7.895,0
"2015-01-26 22:17:00",1237138,4.280666,292.8002,3.866985,0.3548045,4.94,0,2.666,289.3348,4.988342,0.4186932,3.27,0,0,0,3.464,85.3,3.547,2.806,4.567,0.525,0,4.357,13.6,5.575,102.1087,7.896,7.896,7.895,0
"2015-01-26 22:18:00",1237139,4.485333,295.4673,3.518031,0.2892949,5.11,0,2.884667,292.7169,6.497241,0.4202994,4.2,0,0,0,3.433,85.8,3.491,2.772,4.85,0.376,0,4.341,13.61,5.825,102.11,7.896,7.896,7.895,0
"2015-01-26 22:19:00",1237140,4.298,297.0665,2.619104,0.3336305,4.95,0,2.956,295.8643,5.593856,0.3362698,3.51,0,0,0,3.407,85.3,3.494,2.766,4.633,0.196,0,4.31,13.6,4.95,102.1122,7.895,7.897,7.895,0
"2015-01-26 22:20:00",1237141,3.986,299.1297,5.461007,0.2879769,4.48,0,3.378,297.8629,6.953015,0.4612042,4.12,0,0,0,3.4,85,3.489,2.756,5.183,0.575,0,4.32,13.6,6.075,102.1136,7.896,7.896,7.895,0
"2015-01-26 22:21:00",1237142,4.834667,300.9996,2.502884,0.3582712,5.42,0,3.421333,300.5418,6.423913,0.4673738,4.28,0,0,0,3.417,85.3,3.523,2.758,4.642,0.394,0,4.328,13.61,5.263,102.1144,7.895,7.896,7.895,0
"2015-01-26 22:22:00",1237143,4.424001,299.6013,5.81562,0.482311,5.41,0,3.096667,296.5279,5.080859,0.344706,3.73,0,0,0,3.437,85,3.55,2.763,4.896,0.436,0,4.347,13.6,5.513,102.1171,7.895,7.896,7.895,0
"2015-01-26 22:23:00",1237144,4.649333,297.6131,5.799885,0.4101945,5.3,0,4.205333,298.1303,5.001558,0.7876028,5.56,0,0,0,3.445,84.4,3.583,2.77,4.804,0.432,0,4.365,13.6,5.575,102.1178,7.896,7.896,7.895,0
"2015-01-26 22:24:00",1237145,4.258667,299.9348,3.233571,0.2687717,4.71,0,2.998,298.9352,4.807277,0.4132667,3.71,0,0,0,3.514,85,3.643,2.798,4.617,0.323,0,4.365,13.6,5.325,102.1204,7.896,7.897,7.895,0
"2015-01-26 22:25:00",1237146,4.091333,303.8665,2.499516,0.4984492,5.3,0,2.716667,304.2033,4.734791,0.3283224,3.42,0,0,0,3.475,84.3,3.569,2.764,4.442,0.319,0,4.365,13.6,5.013,102.1202,7.895,7.896,7.895,0
"2015-01-26 22:26:00",1237147,4.446666,300.9337,2.743501,0.2760354,4.94,0,2.756,299.9388,4.942277,0.4517935,3.68,0,0,0,3.437,84.5,3.486,2.686,4.487,0.208,0,4.365,13.6,5.013,102.1234,7.896,7.896,7.895,0
"2015-01-26 22:27:00",1237148,4.732,300.225,7.17389,0.6495249,5.76,0,2.810666,299.9379,6.134725,0.6542627,4.05,0,0,0,3.354,84,3.394,2.59,4.833,0.428,0,4.371,13.6,5.325,102.1217,7.895,7.896,7.895,0
"2015-01-26 22:28:00",1237149,4.444,302.6006,2.443709,0.4869332,5.16,0,3.389333,297.9333,4.890539,0.3486445,3.91,0,0,0,3.365,84.3,3.48,2.639,4.675,0.335,0,4.337,13.6,5.325,102.1245,7.896,7.896,7.895,0
"2015-01-26 22:29:00",1237150,4.328667,297.2002,4.399247,0.4242148,5.29,0,2.906667,295.0081,6.18254,0.3416366,3.65,0,0,0,3.363,83.8,3.464,2.625,5.029,0.549,0,4.299,13.6,6.2,102.1304,7.896,7.896,7.896,0
"2015-01-26 22:30:00",1237151,4.229333,299.533,4.498945,0.3100852,4.96,0,3.040667,297.663,4.987178,0.3262201,3.6,0,0,0,3.35,84.2,3.452,2.613,4.812,0.332,0,4.28,13.61,5.513,102.1333,7.896,7.896,7.896,0
"2015-01-26 22:31:00",1237152,4.412,297.8643,4.716064,0.473106,5.12,0,2.981333,302.0667,2.694633,0.3161195,3.4,0,0,0,3.348,83.9,3.419,2.589,5.004,0.312,0,4.274,13.6,5.575,102.1376,7.896,7.897,7.895,0
"2015-01-26 22:32:00",1237153,4.323334,298.599,3.945664,0.348074,4.89,0,3.055333,297.4653,6.351622,0.2684242,3.58,0,0,0,3.343,83.8,3.448,2.591,5.225,0.247,0,4.244,13.61,5.7,102.1421,7.896,7.896,7.896,0
"2015-01-26 22:33:00",1237154,4.825333,300.0687,3.41417,0.4622246,5.64,0,3.093333,299.6667,3.788702,0.3047768,4,0,0,0,3.36,83.7,3.457,2.598,4.879,0.304,0,4.265,13.6,5.513,102.1433,7.896,7.896,7.895,0
"2015-01-26 22:34:00",1237155,4.412666,297.0676,3.414514,0.3692238,4.95,0,2.800667,298.7343,3.973409,0.3374308,3.39,0,0,0,3.323,83.6,3.365,2.53,4.775,0.194,0,4.276,13.61,5.2,102.1451,7.896,7.896,7.895,0
"2015-01-26 22:35:00",1237156,4.439333,295.3997,3.996296,0.4534823,5.61,0,2.866667,297.5915,5.625508,0.2821741,3.36,0,0,0,3.243,83.5,3.281,2.447,4.65,0.3,0,4.279,13.6,4.95,102.1454,7.896,7.896,7.896,0
"2015-01-26 22:36:00",1237157,4.425333,296.4007,4.316712,0.3360132,4.97,0,2.974667,296.869,4.363546,0.3437027,3.51,0,0,0,3.243,83.2,3.332,2.478,4.471,0.328,0,4.279,13.6,5.013,102.1487,7.896,7.896,7.895,0
"2015-01-26 22:37:00",1237158,4.299334,298.8659,4.363456,0.3745836,5.02,0,3.103333,297.1343,3.32304,0.6987386,4.72,0,0,0,3.285,83.8,3.394,2.524,4.792,0.453,0,4.276,13.6,5.638,102.1506,7.896,7.897,7.895,0
"2015-01-26 22:38:00",1237159,4.478667,298.5997,4.614281,0.4412235,5.39,0,3.211333,297.6443,8.389904,0.45936,4.26,0,0,0,3.303,83,3.434,2.526,4.646,0.184,0,4.27,13.6,5.013,102.1496,7.896,7.896,7.895,0
"2015-01-26 22:39:00",1237160,4.066666,300.27,4.120844,0.4304829,4.76,0,3.280667,296.4648,3.666309,0.4375305,4.31,0,0,0,3.327,83.7,3.474,2.558,4.512,0.328,0,4.259,13.6,5.138,102.1512,7.896,7.896,7.895,0
"2015-01-26 22:40:00",1237161,3.982,298.9998,4.882346,0.3570658,4.85,0,2.511333,296.2562,6.231359,0.3198305,3.11,0,0,0,3.361,82.8,3.516,2.594,4.296,0.513,0,4.191,13.61,5.325,102.1527,7.896,7.896,7.895,0
"2015-01-26 22:41:00",1237162,3.985333,299.1318,4.614174,0.367294,4.75,0,2.833333,301.9333,3.731413,0.3915553,3.63,0,0,0,3.352,82.7,3.461,2.543,4.187,0.458,0,4.138,13.61,4.95,102.1503,7.896,7.896,7.895,0
"2015-01-26 22:42:00",1237163,3.911334,298.9356,4.372071,0.3288945,4.41,0,2.886666,298.8651,3.343136,0.3589553,3.44,0,0,0,3.345,82.8,3.46,2.523,4.567,0.401,0,4.127,13.61,5.138,102.154,7.896,7.897,7.895,0
"2015-01-26 22:43:00",1237164,4.017334,297.0654,3.731308,0.2705172,4.5,0,2.514667,295.4672,2.940478,0.3999311,3.45,0,0,0,3.309,82.5,3.383,2.469,4.204,0.388,0,4.129,13.6,4.888,102.1556,7.895,7.896,7.895,0
"2015-01-26 22:44:00",1237165,3.777333,297.9345,4.121535,0.3546542,4.3,0,3.396,293.2653,5.719619,0.811121,4.86,0,0,0,3.273,82.9,3.322,2.436,4.329,0.579,0,4.141,13.6,5.513,102.1593,7.896,7.896,7.895,0
"2015-01-26 22:45:00",1237166,3.831334,300.3982,4.346447,0.3544549,4.61,0,3.138667,299.2656,5.541993,0.5896084,4.14,0,0,0,3.219,82.4,3.262,2.374,4.212,0.22,0,4.15,13.6,4.638,102.1557,7.896,7.896,7.895,26.67
"2015-01-26 22:46:00",1237167,3.824,294.4596,5.118622,0.6335803,5.54,0,2.618667,293.4086,6.135995,0.2477059,3.04,0,0,0,3.224,83.3,3.295,2.405,4.412,0.332,0,4.161,13.6,4.95,102.1529,7.896,7.898,7.896,6.667
"2015-01-26 22:47:00",1237168,3.893333,300.3418,5.541033,0.4439019,4.98,0,3.032666,298.2104,6.126725,0.703633,4.44,0,0,0,3.228,82.6,3.349,2.44,4.221,0.236,0,4.165,13.6,4.638,102.1559,7.896,7.896,7.895,40
"2015-01-26 22:48:00",1237169,4.322667,298.8012,3.524216,0.3930643,5.21,0,2.558,299.0028,4.454868,0.2803617,3.05,0,0,0,3.205,83.1,3.272,2.382,4.179,0.249,0,4.184,13.61,4.7,102.1571,7.896,7.896,7.895,93.3
"2015-01-26 22:49:00",1237170,3.928667,295.4716,4.699105,0.360756,4.58,0,2.646667,290.9996,3.032899,0.3292753,3.42,0,0,0,3.194,82.6,3.314,2.407,4.558,0.299,0,4.193,13.6,5.013,102.1566,7.895,7.898,7.895,86.7
"2015-01-26 22:50:00",1237171,3.944,297.7328,3.315654,0.3546604,4.78,0,2.378667,294.1318,4.439445,0.2051947,2.7,0,0,0,3.21,83.4,3.301,2.411,4.054,0.383,0,4.205,13.61,4.763,102.1564,7.896,7.896,7.895,86.7
"2015-01-26 22:51:00",1237172,3.955333,292.9373,4.326147,0.2774614,4.49,0,2.498667,292.7319,4.902731,0.308326,2.91,0,0,0,3.207,82.6,3.298,2.407,4.263,0.313,0,4.218,13.61,4.7,102.1591,7.895,7.896,7.895,20
"2015-01-26 22:52:00",1237173,4.096,297.4014,4.26838,0.3328423,4.77,0,2.516666,294.1325,4.144986,0.2685682,3,0,0,0,3.191,83.4,3.276,2.382,4.512,0.224,0,4.222,13.6,4.95,102.1613,7.896,7.896,7.895,6.667
"2015-01-26 22:53:00",1237174,3.983333,293.2588,5.31812,0.4286205,4.77,0,2.563333,293.3965,5.286219,0.5164709,3.6,0,0,0,3.129,82.7,3.197,2.328,4.146,0.237,0,4.207,13.61,4.638,102.1599,7.896,7.896,7.895,46.67
"2015-01-26 22:54:00",1237175,3.582,293.9994,2.920544,0.2797666,4.21,0,2.622667,293.4012,5.971397,0.3496372,3.29,0,0,0,3.121,83.2,3.217,2.344,4.187,0.272,0,4.209,13.6,4.7,102.1619,7.896,7.896,7.895,86.7
"2015-01-26 22:55:00",1237176,3.743334,293.1988,2.712248,0.1772632,4.11,0,2.511333,292.8031,4.227731,0.4065606,3.32,0,0,0,3.157,82.9,3.255,2.384,4.171,0.283,0,4.238,13.61,4.638,102.1681,7.896,7.896,7.895,40
"2015-01-26 22:56:00",1237177,3.882667,292.7324,3.171757,0.3708993,4.61,0,2.287333,291.1301,4.585518,0.2151733,2.85,0,0,0,3.125,83.3,3.203,2.347,3.679,0.144,0,4.257,13.61,3.888,102.1606,7.896,7.896,7.895,53.33
"2015-01-26 22:57:00",1237178,3.900667,290.6661,2.890283,0.2872969,4.47,0,2.190667,289.4661,6.138295,0.2674688,2.7,0,0,0,3.105,83.2,3.132,2.332,3.979,0.148,0,4.277,13.6,4.263,102.164,7.896,7.896,7.895,60
"2015-01-26 22:58:00",1237179,3.443333,286.5995,2.893402,0.3041417,4.02,0,2.382,285.0596,6.194342,0.3790725,3.03,0,0,0,3.057,83.6,3.033,2.251,4.121,0.223,0,4.279,13.61,4.575,102.162,7.896,7.896,7.895,93.3
"2015-01-26 22:59:00",1237180,3.926,288.4675,3.536276,0.3238477,4.65,0,2.447334,288.065,4.766191,0.4410513,3.39,0,0,0,3.013,83.2,2.967,2.204,4.096,0.178,0,4.286,13.61,4.388,102.1626,7.896,7.896,7.895,80
"2015-01-26 23:00:00",1237181,3.802,285.6666,2.49414,0.2759758,4.37,0,2.288667,283.4598,4.851488,0.2568753,2.73,0,0,0,3.003,83.6,3.008,2.226,3.912,0.22,0,4.298,13.6,4.263,102.1604,7.896,7.896,7.895,80
"2015-01-26 23:01:00",1237182,3.724,282.867,2.124781,0.2474079,4.13,0,2.469333,282.0024,5.596445,0.3624448,3.3,0,0,0,2.989,83.5,2.965,2.214,4.008,0.243,0,4.298,13.61,4.513,102.1623,7.896,7.896,7.895,40
"2015-01-26 23:02:00",1237183,3.908667,281.6006,2.576182,0.2440455,4.31,0,2.347333,277.6671,2.843827,0.258211,2.75,0,0,0,2.961,83.7,2.926,2.195,4.092,0.237,0,4.298,13.61,4.763,102.1629,7.896,7.896,7.895,40
"2015-01-26 23:03:00",1237184,3.913333,277.7325,2.862274,0.1978439,4.18,0,2.413333,275.2656,3.837274,0.3633486,3.09,0,0,0,2.947,83.9,2.93,2.198,4.308,0.386,0,4.295,13.6,5.075,102.1569,7.896,7.896,7.895,33.33
"2015-01-26 23:04:00",1237185,3.955333,279.467,3.158995,0.2057464,4.32,0,2.457333,275.5341,3.262493,0.2716975,2.9,0,0,0,2.945,83.9,2.947,2.207,4.258,0.279,0,4.3,13.61,4.825,102.1552,7.896,7.896,7.895,100
"2015-01-26 23:05:00",1237186,3.856667,278.7988,3.269099,0.2129997,4.25,0,2.462667,274.1974,3.446737,0.2169936,2.78,0,0,0,2.953,84.6,3,2.249,4.258,0.176,0,4.317,13.61,4.638,102.1537,7.896,7.896,7.895,93.3
"2015-01-26 23:06:00",1237187,4.336667,276.0688,4.169036,0.3222972,4.91,0,2.325333,274.5336,6.600529,0.2695395,2.68,0,0,0,2.966,84.7,3.039,2.277,3.733,0.214,0,4.33,13.61,4.138,102.1531,7.896,7.896,7.895,33.33
"2015-01-26 23:07:00",1237188,3.453334,277.0006,3.650566,0.2977172,3.9,0,2.330667,275.4713,6.886136,0.2519647,2.8,0,0,0,2.985,84.4,3.059,2.313,4.071,0.477,0,4.323,13.6,5.138,102.1557,7.895,7.896,7.895,53.33
"2015-01-26 23:08:00",1237189,3.213333,278.8635,4.757621,0.3563457,3.75,0,2.476667,277.4534,5.873653,0.468852,3.15,0,0,0,2.993,85,3.101,2.328,3.812,0.589,0,4.32,13.61,5.2,102.158,7.896,7.896,7.895,60
"2015-01-26 23:09:00",1237190,3.379333,278.1332,7.868836,0.5280463,4.59,0,2.450667,278.2542,7.794977,0.6003051,3.88,0,0,0,3.055,85.1,3.216,2.422,3.812,0.606,0,4.32,13.61,5.2,102.155,7.896,7.896,7.895,80
"2015-01-26 23:10:00",1237191,3.762,283.7981,4.939908,0.4698113,4.51,0,2.809333,287.1253,7.132589,0.3711867,3.6,0,0,0,3.099,84.9,3.276,2.469,3.296,0.253,0,4.323,13.6,3.825,102.1596,7.896,7.896,7.895,86.7
"2015-01-26 23:11:00",1237192,3.678667,283.0646,5.57738,0.3123218,4.23,0,2.236667,280.6019,4.585068,0.4094495,3.11,0,0,0,3.133,84.6,3.294,2.481,3.896,0.361,0,4.33,13.61,4.575,102.1572,7.896,7.896,7.895,46.67
"2015-01-26 23:12:00",1237193,3.690667,284.6657,4.235808,0.7115005,4.93,0,2.426667,285.9304,5.969415,0.3121894,3.04,0,0,0,3.159,85,3.294,2.5,4.158,0.321,0,4.32,13.61,4.763,102.1566,7.896,7.896,7.895,33.33
"2015-01-26 23:13:00",1237194,3.857333,287.6185,7.79807,0.362647,4.5,0,3.234,288.0383,8.421897,0.5467577,4.33,0,0,0,3.17,84.9,3.323,2.501,4.6,0.598,0,4.31,13.6,5.888,102.1629,7.896,7.896,7.896,6.667
"2015-01-26 23:14:00",1237195,4.151333,288.4018,3.995191,0.3488814,4.66,0,3.198667,290.5798,7.155664,0.4848624,4.04,0,0,0,3.227,84.2,3.396,2.541,4.254,0.718,0,4.322,13.61,5.763,102.1586,7.896,7.896,7.895,0
"2015-01-26 23:15:00",1237196,3.99,290.6687,4.656251,0.486155,4.98,0,3.545333,291.9349,5.33088,0.6178334,4.98,0,0,0,3.23,84.5,3.359,2.522,4.667,0.626,0,4.323,13.61,5.575,102.1603,7.896,7.896,7.896,6.667
"2015-01-26 23:16:00",1237197,4.172,291.8599,4.669807,0.4710867,5.09,0,3.635334,291.2648,4.638864,0.7031441,4.79,0,0,0,3.261,84.2,3.436,2.566,4.533,0.368,0,4.331,13.6,5.325,102.1612,7.896,7.896,7.895,0
"2015-01-26 23:17:00",1237198,4.231334,289.4004,4.867759,0.649655,5.23,0,2.763333,288.5252,6.73043,0.324811,3.61,0,0,0,3.273,84,3.405,2.557,4.287,0.289,0,4.338,13.61,4.825,102.1604,7.896,7.896,7.895,73.33
"2015-01-26 23:18:00",1237199,4.576667,290.4673,4.558322,0.3560087,5.29,0,2.886667,289.7365,6.408274,0.4704561,3.67,0,0,0,3.24,84.1,3.325,2.519,4.679,0.344,0,4.331,13.61,5.45,102.1597,7.896,7.896,7.895,13.33
"2015-01-26 23:19:00",1237200,4.080667,291.4005,3.824592,0.4012558,4.85,0,3.254667,287.3348,6.190581,0.4098596,3.97,0,0,0,3.232,84.3,3.364,2.523,4.683,0.578,0,4.328,13.6,5.575,102.157,7.896,7.896,7.895,0
"2015-01-26 23:20:00",1237201,4.002666,292.3337,2.724109,0.3400091,4.56,0,2.947334,293.7367,4.27955,0.2525989,3.36,0,0,0,3.231,83.9,3.332,2.515,4.446,0.375,0,4.344,13.6,5.075,102.1578,7.896,7.896,7.895,13.33
"2015-01-26 23:21:00",1237202,4.218,290.3972,4.253857,0.4017163,5.15,0,2.704,292.4711,5.0694,0.4111091,3.71,0,0,0,3.227,84.4,3.323,2.511,4.412,0.361,0,4.351,13.61,5.075,102.1559,7.896,7.896,7.895,40
"2015-01-26 23:22:00",1237203,4.159333,293.5301,4.37782,0.5725552,5.27,0,2.852,293.8704,5.973692,0.4090183,3.75,0,0,0,3.2,84.3,3.295,2.495,4.429,0.188,0,4.365,13.61,4.763,102.1546,7.896,7.896,7.895,60
"2015-01-26 23:23:00",1237204,3.828667,295.4664,2.777333,0.3801381,4.55,0,3.410666,293.5341,6.508665,0.7725064,4.98,0,0,0,3.202,83.8,3.316,2.489,4.138,0.353,0,4.373,13.61,4.888,102.1575,7.896,7.896,7.894,73.33
"2015-01-26 23:24:00",1237205,3.61,290.9998,3.520595,0.2842534,4.02,0,2.702,290.6133,5.46501,0.2832479,3.2,0,0,0,3.165,84.5,3.21,2.415,4.342,0.433,0,4.378,13.61,5.263,102.1583,7.896,7.896,7.895,46.67
"2015-01-26 23:25:00",1237206,3.649333,288.7993,4.068806,0.3834661,4.4,0,2.840667,289.0033,6.183116,0.6203705,4.46,0,0,0,3.099,83.8,3.131,2.353,4.608,0.57,0,4.385,13.61,5.7,102.1583,7.896,7.896,7.895,20
"2015-01-26 23:26:00",1237207,4.167334,292.7399,5.114141,0.6620318,5.08,0,3.286667,292.0006,6.857897,0.5213274,4.36,0,0,0,3.109,84,3.208,2.389,3.821,0.295,0,4.381,13.61,4.325,102.1567,7.896,7.896,7.895,13.33
"2015-01-26 23:27:00",1237208,4.176,291.1326,4.923512,0.3658014,4.75,0,2.836,290.8005,6.249691,0.721284,4.35,0,0,0,3.145,84.2,3.257,2.444,4.621,0.285,0,4.382,13.61,5.325,102.1589,7.895,7.896,7.895,0
"2015-01-26 23:28:00",1237209,4.056,292.4666,2.848613,0.3719642,4.8,0,2.829334,290.7988,4.352726,0.3787078,3.47,0,0,0,3.134,83.8,3.196,2.409,4.45,0.327,0,4.384,13.61,5.013,102.1604,7.896,7.896,7.895,0
"2015-01-26 23:29:00",1237210,4.248667,293.0661,2.406995,0.327981,4.97,0,3.112,293.0667,2.862514,0.5126168,3.86,0,0,0,3.066,84.6,3.091,2.323,4.233,0.208,0,4.382,13.61,4.638,102.1648,7.895,7.896,7.895,13.33
"2015-01-26 23:30:00",1237211,4.024667,292.0668,3.819893,0.39057,4.61,0,2.734,290.4007,4.628193,0.3200375,3.36,0,0,0,3.025,83.9,3.055,2.287,4.221,0.316,0,4.394,13.61,4.825,102.1661,7.896,7.896,7.895,0
"2015-01-26 23:31:00",1237212,4.176667,291.8658,4.030546,0.1558917,4.41,0,2.703334,291.6024,5.46079,0.4068033,3.68,0,0,0,2.978,84.2,2.994,2.241,4.408,0.196,0,4.402,13.61,4.825,102.1709,7.896,7.896,7.895,0
"2015-01-26 23:32:00",1237213,3.992667,294.2011,4.083236,0.3452047,4.59,0,2.557333,294.4649,3.980098,0.2577199,2.95,0,0,0,2.965,84.4,3.006,2.245,4.254,0.273,0,4.402,13.61,4.888,102.1678,7.896,7.896,7.894,13.33
"2015-01-26 23:33:00",1237214,4.194667,294.5333,5.187001,0.3537017,4.75,0,2.357333,294.7876,5.284598,0.3580403,3.12,0,0,0,2.959,84.2,3.016,2.254,3.946,0.234,0,4.408,13.61,4.388,102.1693,7.895,7.896,7.895,20
"2015-01-26 23:34:00",1237215,3.795333,295.1322,2.940211,0.2773173,4.38,0,2.6,293.8683,5.375597,0.3619208,3.24,0,0,0,2.953,84.9,2.989,2.242,3.921,0.278,0,4.408,13.61,4.45,102.1638,7.896,7.896,7.895,53.33
"2015-01-26 23:35:00",1237216,3.57,295.7325,4.388065,0.2765261,4.01,0,2.35,296.2013,4.243986,0.2650786,2.88,0,0,0,2.92,84.8,2.967,2.226,3.937,0.39,0,4.409,13.61,4.388,102.1666,7.896,7.896,7.895,6.667
"2015-01-26 23:36:00",1237217,3.837333,296.8683,2.728206,0.3981871,4.44,0,2.16,297.4598,5.285921,0.1831575,2.47,0,0,0,2.907,84.5,2.944,2.212,3.875,0.39,0,4.408,13.61,4.513,102.1713,7.895,7.896,7.895,26.67
"2015-01-26 23:37:00",1237218,3.880667,295.7335,3.906307,0.4306811,4.71,0,2.295333,296.3987,5.26214,0.3265142,2.9,0,0,0,2.842,85.3,2.842,2.142,4.017,0.201,0,4.408,13.61,4.325,102.1684,7.895,7.896,7.895,6.667
"2015-01-26 23:38:00",1237219,3.838,293.6657,5.28594,0.3202749,4.12,0,2.557333,291.2005,5.465424,0.2987856,2.89,0,0,0,2.82,84.6,2.864,2.139,4.371,0.363,0,4.41,13.61,5.013,102.1706,7.896,7.896,7.894,0
"2015-01-26 23:39:00",1237220,3.582667,294.5938,5.28512,0.3551612,4.44,0,2.48,296.5435,5.60102,0.362197,3.12,0,0,0,2.843,84.9,2.9,2.194,4.429,0.305,0,4.41,13.61,4.825,102.1694,7.896,7.896,7.894,0
"2015-01-26 23:40:00",1237221,3.588,297.279,6.02283,0.491653,4.55,0,2.627334,300.3992,11.71113,0.5159776,3.38,0,0,0,2.845,85.4,2.91,2.203,4.633,0.265,0,4.405,13.61,5.263,102.1698,7.896,7.896,7.895,0
"2015-01-26 23:41:00",1237222,3.735334,299.7994,3.762632,0.2653016,4.38,0,2.464667,305.2032,4.705315,0.3344024,3,0,0,0,2.825,85,2.867,2.16,4.125,0.279,0,4.39,13.6,4.575,102.1684,7.896,7.896,7.895,0
"2015-01-26 23:42:00",1237223,3.516,300.2012,3.186868,0.2443713,4,0,2.35,302.2039,5.292845,0.434066,2.98,0,0,0,2.817,85.5,2.852,2.153,4.512,0.443,0,4.396,13.61,5.2,102.1669,7.896,7.896,7.895,0
"2015-01-26 23:43:00",1237224,3.576,299.3993,5.183813,0.3542843,4.3,0,2.302666,305.5925,4.903253,0.3451274,3.06,0,0,0,2.776,85.4,2.808,2.091,4,0.31,0,4.4,13.61,4.7,102.1714,7.896,7.896,7.894,0
"2015-01-26 23:44:00",1237225,3.410667,301.6685,3.378476,0.3103431,4.16,0,2.825333,301.4678,3.666658,0.3757103,3.56,0,0,0,2.767,85,2.81,2.109,3.829,0.262,0,4.4,13.61,4.45,102.1688,7.896,7.896,7.895,0
"2015-01-26 23:45:00",1237226,3.172,298.9334,2.998835,0.2954589,3.61,0,2.401333,304.268,4.463132,0.3284888,2.91,0,0,0,2.793,85.5,2.858,2.171,3.879,0.177,0,4.4,13.61,4.263,102.1663,7.895,7.896,7.894,0
"2015-01-26 23:46:00",1237227,3.086667,301.3338,3.644595,0.2668249,3.4,0,1.89,302.8714,5.095017,0.1983935,2.31,0,0,0,2.82,85.3,2.879,2.217,3.683,0.392,0,4.396,13.61,4.263,102.1694,7.896,7.896,7.894,0
"2015-01-26 23:47:00",1237228,3.062667,301.5333,4.799088,0.2859712,3.45,0,2.141334,303.3997,7.59211,0.3868655,2.78,0,0,0,2.819,85.3,2.877,2.216,3.9,0.208,0,4.397,13.61,4.263,102.1658,7.895,7.896,7.895,0
"2015-01-26 23:48:00",1237229,3.530667,300.1997,3.389605,0.277884,3.86,0,1.888667,306.8747,6.8932,0.1936962,2.25,0,0,0,2.832,85.9,2.905,2.231,3.821,0.314,0,4.406,13.61,4.388,102.1714,7.895,7.896,7.895,0
"2015-01-26 23:49:00",1237230,3.498667,299.2675,3.6774,0.4468686,4.38,0,2.213333,302.1229,6.983742,0.3163472,2.76,0,0,0,2.881,85.8,2.979,2.302,4.058,0.224,0,4.357,13.61,4.388,102.1691,7.895,7.896,7.895,0
"2015-01-26 23:50:00",1237231,3.274,301.4696,4.963986,0.4024392,4.2,0,2.407334,305.205,5.17528,0.4767036,3.09,0,0,0,2.962,85.9,3.063,2.39,3.812,0.408,0,4.416,13.61,4.513,102.1734,7.895,7.896,7.895,0
"2015-01-26 23:51:00",1237232,3.466,306.8664,3.073516,0.2604048,3.98,0,2.494,309.7998,4.444069,0.4712084,3.28,0,0,0,3.037,86.1,3.146,2.477,3.638,0.334,0,4.432,13.61,4.325,102.1731,7.895,7.896,7.894,0
"2015-01-26 23:52:00",1237233,3.334,313.4012,4.497766,0.2847876,3.76,0,2.220666,321.1051,7.778026,0.23348,2.53,0,0,0,3.047,85.9,3.146,2.48,3.746,0.258,0,4.438,13.6,4.2,102.1771,7.895,7.896,7.894,0
"2015-01-26 23:53:00",1237234,3.656667,324.5941,6.96652,0.4133549,4.32,0,2.461334,329.4492,8.771272,0.2763782,2.78,0,0,0,3.078,86.1,3.15,2.509,4.121,0.362,0,4.464,13.61,4.638,102.1825,7.895,7.896,7.894,0
"2015-01-26 23:54:00",1237235,3.457333,343.1341,3.720747,0.212743,4.03,0,2.468,349.4006,4.078808,0.2614115,2.95,0,0,0,3.084,86,3.146,2.515,3.933,0.202,0,4.468,13.6,4.263,102.1865,7.916,7.916,7.895,0
"2015-01-26 23:55:00",1237236,3.362667,351.6642,4.933053,0.3665963,3.94,0,2.42,2.331415,4.961587,0.2538766,2.9,0,0,0,3.076,86.1,3.14,2.504,3.787,0.339,0,4.484,13.61,4.45,102.1878,7.968,7.968,7.918,0
"2015-01-26 23:56:00",1237237,3.203334,347.4607,7.114774,0.2889905,3.74,0,2.065333,9.744131,8.376245,0.4030859,2.72,0,0,0,2.994,86.3,2.958,2.374,3.75,0.635,0.2,4.358,13.61,4.825,102.1898,8.02,8.02,7.973,0
"2015-01-26 23:57:00",1237238,4.378666,318.2077,12.02579,0.9526655,6.18,0,1.908667,328.3885,29.65068,0.6858752,3.28,0,0,0,2.906,86.5,2.933,2.301,3.704,0.547,0,4.179,13.61,4.575,102.1872,8.04,8.04,8.02,20
"2015-01-26 23:58:00",1237239,4.154,318.8679,5.376183,0.539009,5.09,0,2.455333,314.0521,8.389169,0.6768149,4.05,0,0,0,3.078,86.4,3.206,2.541,4.412,0.502,0,4.455,13.61,5.138,102.1846,8.06,8.06,8.04,0
"2015-01-26 23:59:00",1237240,4.74,322.2898,4.845097,"NAN",5.63,"NAN",3.428667,320.0005,3.7945,0.5960299,4.42,0,0,0,3.245,86.2,3.372,2.704,4.662,0.419,0,4.493,13.61,5.263,102.1845,8.07,8.07,8.06,0
"2015-01-27 00:00:00",1237241,4.603333,320.1269,7.964694,0.8708436,6.22,0,3.105334,317.6721,5.18349,0.2979008,3.68,0,0,0,3.361,86,3.507,2.824,4.154,0.45,0,4.523,13.61,5.325,102.1814,8.08,8.08,8.07,0