"2015-01-27 00:01:00",1237242,4.148666,307.6018,6.157813,0.5120139,5.16,0,2.602,298.7319,4.65283,0.4108885,3.32,0,0,0,3.475,86.1,3.592,2.881,4.017,0.201,0,4.554,13.61,4.45,102.18,8.08,8.09,8.08,0
"2015-01-27 00:02:00",1237243,4.043334,298.5583,9.315328,0.745204,5.34,0,2.859333,287.4537,9.741501,0.7057427,4.22,0,0,0,3.435,86.4,3.515,2.819,4.163,0.589,0,4.579,13.6,5.013,102.178,8.09,8.09,8.09,0
"2015-01-27 00:03:00",1237244,4.258,296.4096,5.647746,0.4722174,4.79,0,3.740666,296.0161,6.292369,0.6035061,4.86,0,0,0,3.406,86.2,3.521,2.816,5.046,0.404,0,4.57,13.61,5.825,102.1681,8.1,8.1,8.09,0
"2015-01-27 00:04:00",1237245,4.118667,300.6693,5.555894,0.2332057,4.53,0,3.25,298.4019,6.062209,0.3428703,3.93,0,0,0,3.435,86.6,3.597,2.846,4.767,0.498,0,4.583,13.61,5.575,102.1697,8.1,8.1,8.09,0
"2015-01-27 00:05:00",1237246,3.75,303.0634,4.765509,0.3412721,4.67,0,2.764,303.5469,5.529963,0.3223,3.47,0,0,0,3.472,86.2,3.599,2.87,4.096,0.356,0,4.594,13.6,4.513,102.1707,8.1,8.1,8.1,0
"2015-01-27 00:06:00",1237247,3.892667,297.134,2.894485,0.2373596,4.24,0,2.452,295.6656,4.172473,0.2675867,3.05,0,0,0,3.465,85.8,3.573,2.839,3.654,0.267,0,4.634,13.61,4.45,102.1696,8.1,8.1,8.1,0
"2015-01-27 00:07:00",1237248,3.204,298.6774,5.538223,0.2658772,3.72,0,2.231333,297.0034,6.052599,0.3586431,3.04,0,0,0,3.433,85.7,3.508,2.807,3.521,0.309,0,4.652,13.6,3.95,102.1699,8.1,8.1,8.1,0
"2015-01-27 00:08:00",1237249,3.744,298.9972,5.907301,0.3531156,4.13,0,2.720666,298.9727,7.769307,0.4236896,3.3,0,0,0,3.404,85.9,3.498,2.792,4.333,0.486,0,4.679,13.61,5.2,102.1745,8.11,8.11,8.1,0
"2015-01-27 00:09:00",1237250,4.064,294.667,2.748425,0.6342533,5.14,0,2.877333,297.8002,4.29243,0.3754191,3.54,0,0,0,3.39,86.2,3.503,2.793,4.4,0.235,0,4.698,13.61,4.825,102.1792,8.11,8.11,8.1,0
"2015-01-27 00:10:00",1237251,4.702667,297.1332,3.895134,0.4267469,5.52,0,3.432667,298.7334,3.906056,0.5093718,4.13,0,0,0,3.432,86,3.577,2.836,4.767,0.476,0,4.7,13.61,5.7,102.1787,8.11,8.11,8.11,0
"2015-01-27 00:11:00",1237252,4.844666,302.54,5.837483,0.6054184,5.82,0,4.143334,299.4652,3.774298,0.7291334,5.28,0,0,0,3.487,85.6,3.665,2.867,5.596,0.536,0,4.732,13.61,6.325,102.1775,8.11,8.11,8.11,0
"2015-01-27 00:12:00",1237253,4.936667,305.3329,4.266975,0.4533677,5.57,0,3.247333,303.8665,4.657623,0.4822651,3.92,0,0,0,3.543,85,3.702,2.88,5.767,0.425,0,4.751,13.6,6.388,102.1794,8.11,8.11,8.11,0
"2015-01-27 00:13:00",1237254,5.150667,306.1994,4.116838,0.4704249,6.05,0,3.397334,304.7314,4.137776,0.3998077,4.23,0,0,0,3.529,85.3,3.655,2.838,5.3,0.506,0,4.782,13.61,6.138,102.1777,8.11,8.11,8.11,0
"2015-01-27 00:14:00",1237255,4.861333,303.3343,4.356945,0.4245761,5.46,0,2.881334,300.7977,4.748333,0.4567693,3.71,0,0,0,3.497,85,3.595,2.797,4.742,0.394,0,4.8,13.61,5.575,102.1809,8.11,8.11,8.11,0
"2015-01-27 00:15:00",1237256,4.245333,296.9328,3.622452,0.2128181,4.77,0,2.716667,293.8625,4.377978,0.3484952,3.46,0,0,0,3.465,84.4,3.555,2.755,4.15,0.18,0,4.816,13.61,4.575,102.1768,8.11,8.11,8.11,0
"2015-01-27 00:16:00",1237257,3.943333,288.3337,2.649455,0.1988187,4.18,0,2.438667,287.1339,3.809447,0.2315705,2.75,0,0,0,3.423,84.5,3.449,2.683,3.829,0.279,0,4.788,13.61,4.388,102.175,8.11,8.11,8.11,0
"2015-01-27 00:17:00",1237258,3.72,285.2663,2.234766,0.1881134,4.08,0,2.428667,281.8866,7.570056,0.3029602,3.29,0,0,0,3.365,84.6,3.327,2.606,3.908,0.261,0,4.827,13.61,4.513,102.1753,8.11,8.11,8.11,0
"2015-01-27 00:18:00",1237259,3.776666,285.6639,4.906642,0.3579324,4.34,0,2.406667,284.7337,5.659912,0.400827,3.15,0,0,0,3.331,84.1,3.274,2.566,3.892,0.322,0,4.85,13.6,4.638,102.1701,8.11,8.11,8.11,0
"2015-01-27 00:19:00",1237260,3.924667,284.4661,3.094496,0.2582729,4.39,0,2.276667,278.1339,3.051781,0.3941686,3.17,0,0,0,3.281,84.7,3.184,2.484,4.175,0.3,0,4.859,13.61,4.763,102.1738,8.11,8.11,8.11,0
"2015-01-27 00:20:00",1237261,3.884667,281.8675,2.577893,0.2813507,4.24,0,2.63,280.47,3.64664,0.3339861,3.14,0,0,0,3.204,83.8,3.096,2.391,4.425,0.248,0,4.859,13.6,4.825,102.1724,8.11,8.11,8.11,0
"2015-01-27 00:21:00",1237262,3.975333,281.8644,3.006409,0.3203095,4.83,0,2.579333,281.8017,4.32274,0.1834654,2.88,0,0,0,3.153,84.4,3.078,2.359,3.987,0.333,0,4.861,13.6,4.513,102.176,8.11,8.11,8.11,0
"2015-01-27 00:22:00",1237263,3.906,282.6,3.610026,0.2937073,4.51,0,2.756667,278.1953,4.732776,0.4001111,3.39,0,0,0,3.132,84,3.077,2.354,4.246,0.486,0,4.861,13.61,5.263,102.1728,8.11,8.11,8.11,0
"2015-01-27 00:23:00",1237264,3.794667,286.9358,4.418212,0.3946622,4.67,0,2.877334,284.6672,6.606993,0.2795584,3.68,0,0,0,3.121,84.2,3.1,2.357,4.3,0.407,0,4.853,13.61,5.075,102.173,8.11,8.11,8.11,0
"2015-01-27 00:24:00",1237265,3.808,286.2676,3.453361,0.2931939,4.38,0,2.630666,283.3309,4.569391,0.3125693,3.2,0,0,0,3.069,84.6,3.024,2.312,4.192,0.222,0,4.858,13.61,4.513,102.1707,8.11,8.11,8.11,0
"2015-01-27 00:25:00",1237266,3.604,286.4002,2.214957,0.2800191,3.95,0,2.229333,285.1356,3.683852,0.194815,2.53,0,0,0,3.019,84,2.956,2.233,3.879,0.223,0,4.819,13.61,4.45,102.1723,8.11,8.11,8.11,0
"2015-01-27 00:26:00",1237267,3.505333,285.733,3.254578,0.2570049,3.87,0,2.239334,282.9362,4.492629,0.2503721,2.72,0,0,0,2.968,84.7,2.861,2.17,3.979,0.208,0,4.807,13.61,4.388,102.1719,8.11,8.11,8.11,0
"2015-01-27 00:27:00",1237268,3.504,285.0658,3.817837,0.2196907,4.05,0,2.159333,283.7335,4.265156,0.3754902,3.07,0,0,0,2.909,83.8,2.792,2.091,3.925,0.163,0,4.812,13.61,4.2,102.1737,8.11,8.11,8.11,0
"2015-01-27 00:28:00",1237269,3.395333,287.067,3.150884,0.2043156,3.72,0,2.306667,282.5981,4.316144,0.2495774,2.79,0,0,0,2.879,84.2,2.768,2.074,4.008,0.291,0,4.8,13.61,4.638,102.1827,8.11,8.11,8.11,0
"2015-01-27 00:29:00",1237270,3.514667,286.0663,3.315594,0.2787799,4.07,0,2.16,283.866,5.082757,0.3214965,2.73,0,0,0,2.841,84.3,2.744,2.038,3.775,0.354,0,4.794,13.6,4.2,102.1808,8.11,8.11,8.11,0
"2015-01-27 00:30:00",1237271,3.31,285.1973,4.352071,0.4360122,4.29,0,2.250667,283.2665,2.434713,0.2602682,2.68,0,0,0,2.787,84.1,2.688,2.023,3.779,0.253,0,4.795,13.61,4.2,102.1712,8.11,8.11,8.11,0
"2015-01-27 00:31:00",1237272,3.434667,287.4667,4.408862,0.3717502,4.6,0,2.164,285.8016,4.560908,0.2333181,2.63,0,0,0,2.766,84.7,2.692,2.028,3.646,0.345,0,4.738,13.61,4.325,102.1685,8.11,8.11,8.11,0
"2015-01-27 00:32:00",1237273,3.536,287.2025,4.149248,0.231194,3.91,0,2.314667,281.0691,4.943472,0.3067,3.17,0,0,0,2.75,84.4,2.678,2.027,3.542,0.199,0,4.28,13.6,3.95,102.1692,8.11,8.11,8.11,0
"2015-01-27 00:33:00",1237274,3.465333,285.2678,4.023475,0.2728337,3.91,0,2.15,281.3351,3.769694,0.2174397,2.5,0,0,0,2.731,84.8,2.671,2.001,3.721,0.181,0,4.274,13.61,4.075,102.1709,8.11,8.11,8.11,0
"2015-01-27 00:34:00",1237275,3.390666,287.132,3.648362,0.3286633,4.01,0,2.271333,282.2692,4.184742,0.2653266,2.77,0,0,0,2.712,85,2.652,1.998,3.846,0.146,0,4.264,13.6,4.138,102.1742,8.11,8.11,8.11,0
"2015-01-27 00:35:00",1237276,3.693333,284.5338,4.286889,0.2981424,4.26,0,2.042667,282.6025,6.158742,0.2140862,2.44,0,0,0,2.664,84.4,2.547,1.907,3.921,0.195,0,4.543,13.61,4.388,102.1661,8.11,8.11,8.11,26.67
"2015-01-27 00:36:00",1237277,3.419333,283.4666,2.91779,0.1722969,3.75,0,2.278,279.1338,4.910189,0.2552959,2.88,0,0,0,2.619,85.1,2.514,1.876,3.567,0.129,0,4.542,13.61,3.763,102.1687,8.11,8.11,8.11,0
"2015-01-27 00:37:00",1237278,3.436,285.1329,2.155621,0.2985922,3.85,0,2.054,280.1314,3.929833,0.2376215,2.74,0,0,0,2.608,84.9,2.514,1.874,3.579,0.108,0,4.541,13.61,3.7,102.174,8.12,8.12,8.11,0
"2015-01-27 00:38:00",1237279,3.143334,284.6665,2.412808,0.187071,3.47,0,1.999334,283.2639,3.904196,0.2024011,2.3,0,0,0,2.577,84.6,2.472,1.852,3.608,0.18,0,4.536,13.61,4.012,102.1736,8.12,8.12,8.12,0
"2015-01-27 00:39:00",1237280,3.116667,283.3334,1.98866,0.161974,3.41,0,2.000667,283.0658,2.378873,0.1686996,2.38,0,0,0,2.531,85.2,2.415,1.799,3.408,0.099,0,4.533,13.61,3.638,102.1736,8.12,8.12,8.11,0
"2015-01-27 00:40:00",1237281,3.238,283.3333,1.88565,0.1139707,3.43,0,1.705333,285.0699,4.169577,0.1435208,2.01,0,0,0,2.509,85.1,2.384,1.774,3.113,0.196,0,4.535,13.61,3.513,102.1736,8.12,8.12,8.12,0
"2015-01-27 00:41:00",1237282,3.176,281.3335,2.210974,0.1614022,3.51,0,1.703333,281.4006,3.772869,0.1819035,1.93,0,0,0,2.488,85,2.362,1.764,3.242,0.116,0,4.538,13.61,3.45,102.1718,8.12,8.12,8.11,0
"2015-01-27 00:42:00",1237283,2.830667,278.8011,2.80891,0.2435697,3.3,0,1.348667,280.9354,4.5811,0.09534962,1.59,0,0,0,2.458,85.6,2.343,1.758,3.092,0.2,0,4.513,13.61,3.513,102.1706,8.12,8.12,8.11,0
"2015-01-27 00:43:00",1237284,2.786667,277.6633,4.250369,0.263481,3.21,0,1.428,282.4705,5.5308,0.1840724,1.78,0,0,0,2.425,85.5,2.342,1.748,3.421,0.526,0,4.516,13.61,4.263,102.1736,8.12,8.12,8.11,0
"2015-01-27 00:44:00",1237285,2.718,278.2686,3.042194,0.2765309,3.23,0,1.865333,286.2816,5.57996,0.2391057,2.3,0,0,0,2.433,85.6,2.424,1.81,3.621,0.364,0,4.515,13.61,4.325,102.1733,8.12,8.12,8.11,0
"2015-01-27 00:45:00",1237286,3.072,281.5349,4.239308,0.5104011,4.05,0,2.026667,281.9308,4.417412,0.2356457,2.51,0,0,0,2.454,85.9,2.493,1.882,3.596,0.305,0,4.514,13.61,4.263,102.1763,8.12,8.12,8.11,0
"2015-01-27 00:46:00",1237287,3.152,280.2664,5.800157,0.2878704,3.59,0,2.289333,280.8669,3.282928,0.23564,2.75,0,0,0,2.481,86.2,2.542,1.91,3.825,0.258,0,4.514,13.61,4.45,102.1739,8.12,8.12,8.11,0
"2015-01-27 00:47:00",1237288,3.424667,277.0006,2.632798,0.2518959,3.92,0,2.414,274.0658,4.580349,0.499984,3.64,0,0,0,2.534,86.4,2.648,1.994,3.425,0.257,0,4.512,13.6,3.888,102.172,8.11,8.12,8.11,13.33
"2015-01-27 00:48:00",1237289,3.247334,278.9232,7.09817,0.3930813,4.05,0,1.780667,271.3305,6.221895,0.2450977,2.12,0,0,0,2.582,86.2,2.698,2.059,3.175,0.281,0,4.512,13.6,3.7,102.1742,8.12,8.12,8.11,6.667
"2015-01-27 00:49:00",1237290,2.733334,279.4691,4.671534,0.2626193,3.25,0,1.605333,275.5335,4.558236,0.2451902,2.14,0,0,0,2.584,86.1,2.628,1.995,3.258,0.219,0,4.477,13.61,3.513,102.1706,8.12,8.12,8.11,0
"2015-01-27 00:50:00",1237291,2.975333,282.8804,8.098357,0.4738617,4.15,0,2.090667,280.33,6.591944,0.2085015,2.5,0,0,0,2.559,86.2,2.592,1.935,3.967,0.274,0,4.478,13.61,4.263,102.178,8.12,8.12,8.11,0
"2015-01-27 00:51:00",1237292,3.459333,287.4308,9.681492,0.4280415,4.91,0,2.335334,285.2019,5.033696,0.3708884,2.94,0,0,0,2.586,86,2.694,2.005,3.521,0.456,0,4.481,13.61,4.388,102.1782,8.12,8.12,8.11,0
"2015-01-27 00:52:00",1237293,3.514667,289.1988,3.952327,0.294638,3.91,0,2.697333,285.261,6.72245,0.4711188,3.35,0,0,0,2.601,85.9,2.694,2.023,3.604,0.206,0,4.475,13.61,3.888,102.1785,8.11,8.12,8.11,0
"2015-01-27 00:53:00",1237294,4.048667,287.0719,5.075065,0.4560536,4.65,0,2.656667,281.9346,5.283313,0.5861361,4.22,0,0,0,2.641,85.6,2.853,2.093,3.708,0.524,0,4.464,13.61,4.825,102.1792,8.11,8.12,8.11,0
"2015-01-27 00:54:00",1237295,4.378,292.1948,6.869108,0.7451371,5.88,0,2.893333,285.8735,6.411771,0.3550148,3.46,0,0,0,2.716,85.6,2.86,2.13,3.879,0.366,0,4.451,13.61,4.325,102.1781,8.12,8.12,8.11,0
"2015-01-27 00:55:00",1237296,4.050667,287.8664,4.127986,0.1846606,4.46,0,2.818,288.86,6.234146,0.3551,3.42,0,0,0,2.691,85.2,2.824,2.06,4.129,0.2,0,4.443,13.61,4.45,102.1778,8.12,8.12,8.11,0
"2015-01-27 00:56:00",1237297,3.786667,285.399,4.362894,0.1793941,4.11,0,2.580667,284.7993,2.993077,0.3257702,3.02,0,0,0,2.719,85.5,2.855,2.09,4.033,0.296,0,4.443,13.61,4.388,102.1778,8.12,8.12,8.11,0
"2015-01-27 00:57:00",1237298,3.906,283.9994,4.350061,0.4075259,4.65,0,2.414,281.8,4.276565,0.3374177,3.06,0,0,0,2.701,85,2.775,2.039,4.237,0.259,0,4.428,13.61,4.888,102.1795,8.12,8.12,8.11,0
"2015-01-27 00:58:00",1237299,3.902,285.2617,3.851597,0.3809147,4.65,0,2.393333,285.6708,4.186831,0.3297811,3.28,0,0,0,2.68,84.8,2.739,2.009,4.242,0.309,0,4.427,13.61,4.763,102.1787,8.12,8.12,8.11,0
"2015-01-27 00:59:00",1237300,3.986667,282.4683,3.720747,0.2835411,4.44,0,2.875333,282.7361,5.457597,0.6065846,4.38,0,0,0,2.66,85.1,2.749,1.999,3.996,0.334,0,4.409,13.61,4.763,102.1784,8.12,8.12,8.12,0
"2015-01-27 01:00:00",1237301,3.878666,284.3982,3.610162,0.3133234,4.36,0,2.732,279.1347,3.683825,0.3913089,3.35,0,0,0,2.687,84.7,2.791,2.039,4.725,0.413,0,4.413,13.61,5.45,102.1779,8.12,8.12,8.12,0
"2015-01-27 01:01:00",1237302,4.239333,284.1338,2.894587,0.3670325,4.75,0,2.827333,283.0663,2.931431,0.3353101,3.55,0,0,0,2.671,84.7,2.715,1.988,4.671,0.297,0,4.402,13.61,5.138,102.1788,8.12,8.12,8.12,0
"2015-01-27 01:02:00",1237303,4.246,284.7334,3.335236,0.2419863,4.59,0,2.880666,282.6656,4.727559,0.3071692,3.46,0,0,0,2.644,84.9,2.685,1.954,4.692,0.387,0,4.385,13.61,5.388,102.1792,8.12,8.12,8.12,0
"2015-01-27 01:03:00",1237304,4.272666,284.7334,1.842582,0.4503697,4.96,0,2.530667,282.5969,5.360683,0.2235015,3.13,0,0,0,2.645,84.7,2.697,1.976,4.837,0.401,0,4.385,13.61,5.638,102.1792,8.12,8.12,8.12,0
"2015-01-27 01:04:00",1237305,3.945334,286.4663,2.825087,0.3070475,4.67,0,2.728667,282.4672,2.777368,0.3067217,3.27,0,0,0,2.648,84.7,2.724,1.979,4.237,0.176,0,4.384,13.61,4.513,102.1757,8.12,8.12,8.12,0
"2015-01-27 01:05:00",1237306,4.34,286.2655,5.418531,0.5896779,5.33,0,2.652,282.5341,2.985305,0.3140742,3.37,0,0,0,2.648,85.1,2.684,1.958,4.462,0.203,0,4.385,13.61,4.825,102.176,8.12,8.12,8.12,0
"2015-01-27 01:06:00",1237307,3.926,287.0665,2.112161,0.222435,4.33,0,2.906667,286.2009,3.349408,0.3519216,3.59,0,0,0,2.64,84.8,2.675,1.939,4.196,0.164,0,4.381,13.61,4.513,102.1763,8.12,8.12,8.12,0
"2015-01-27 01:07:00",1237308,4.180666,284.599,3.478887,0.3936744,4.88,0,3.368667,285.0656,5.010284,0.5119618,4.18,0,0,0,2.615,84.5,2.678,1.935,4.717,0.288,0,4.373,13.61,5.2,102.1793,8.12,8.12,8.12,0
"2015-01-27 01:08:00",1237309,4.317334,288.0665,3.274883,0.3051004,4.85,0,3.04,282.7872,7.304391,0.2479516,3.56,0,0,0,2.645,84.9,2.739,1.982,4.537,0.257,0,4.369,13.61,4.95,102.1781,8.12,8.12,8.12,0
"2015-01-27 01:09:00",1237310,4.387333,288.1311,3.647904,0.2818148,4.84,0,2.784667,285.0702,5.33075,0.3694296,3.39,0,0,0,2.655,84.7,2.731,1.988,4.842,0.307,0,4.366,13.61,5.513,102.1752,8.12,8.12,8.12,0
"2015-01-27 01:10:00",1237311,4.297333,288.2714,4.67925,0.392674,4.85,0,2.874,286.3996,4.686514,0.3855178,3.59,0,0,0,2.632,84.5,2.684,1.943,4.308,0.388,0,4.366,13.61,5.263,102.1727,8.12,8.12,8.12,0
"2015-01-27 01:11:00",1237312,4.128,285.3993,3.459831,0.2892335,4.51,0,2.684666,281.5349,6.16201,0.3514516,3.32,0,0,0,2.627,85.1,2.679,1.943,4.421,0.361,0,4.365,13.61,5.138,102.175,8.12,8.12,8.12,0
"2015-01-27 01:12:00",1237313,4.090667,284.8683,3.498401,0.2804155,4.53,0,2.869334,284.4612,6.29767,0.3291093,3.47,0,0,0,2.628,84.7,2.684,1.935,4.446,0.437,0,4.35,13.61,5.325,102.177,8.12,8.12,8.12,0
"2015-01-27 01:13:00",1237314,4.270667,286.0647,4.248797,0.4002243,4.97,0,2.908,281.6642,3.92601,0.3533874,3.43,0,0,0,2.649,84.6,2.75,1.994,4.317,0.23,0,4.298,13.61,4.888,102.1775,8.12,8.12,8.12,0
"2015-01-27 01:14:00",1237315,4.389334,286.8665,3.738087,0.4848844,5.37,0,2.725334,283.2644,4.462758,0.2995078,3.21,0,0,0,2.66,84.9,2.75,1.972,4.587,0.246,0,4.353,13.61,5.013,102.1799,8.12,8.12,8.12,0
"2015-01-27 01:15:00",1237316,4.216667,284.8667,2.753093,0.2533948,4.68,0,2.998667,281.5322,4.882789,0.369231,3.81,0,0,0,2.657,84.8,2.711,1.962,4.342,0.186,0,4.342,13.61,4.7,102.18,8.12,8.12,8.12,0
"2015-01-27 01:16:00",1237317,4.058,286.2009,3.207783,0.3438061,4.8,0,2.813334,281.1324,3.861498,0.2922936,3.41,0,0,0,2.651,84.1,2.699,1.938,4.462,0.299,0,4.342,13.6,4.95,102.1831,8.12,8.12,8.12,0
"2015-01-27 01:17:00",1237318,3.837333,283.9991,4.61722,0.2813886,4.27,0,2.58,279.067,4.876904,0.2647514,3.06,0,0,0,2.624,84.8,2.642,1.901,4.317,0.199,0,4.335,13.61,4.638,102.1824,8.12,8.12,8.12,0
"2015-01-27 01:18:00",1237319,3.918667,281.1327,3.537275,0.2769806,4.36,0,2.664667,278.7966,4.547226,0.3834382,3.64,0,0,0,2.601,84,2.613,1.873,4.383,0.333,0,4.32,13.61,4.888,102.1791,8.12,8.12,8.12,0
"2015-01-27 01:19:00",1237320,3.702666,282.5332,2.603947,0.3438307,4.35,0,2.687333,282.8723,6.607592,0.3551238,3.27,0,0,0,2.59,84.7,2.609,1.868,4.171,0.289,0,4.305,13.61,4.638,102.1805,8.12,8.12,8.12,0
"2015-01-27 01:20:00",1237321,3.598,281.1994,2.371656,0.2039019,3.95,0,2.470666,279.9356,3.784115,0.3900849,3.21,0,0,0,2.582,84.4,2.613,1.874,3.896,0.228,0,4.314,13.61,4.325,102.1831,8.12,8.12,8.12,0
"2015-01-27 01:21:00",1237322,3.762,279.9335,3.254759,0.3205661,4.27,0,2.169333,278.9333,4.766479,0.2191641,2.56,0,0,0,2.588,84.2,2.608,1.868,3.85,0.246,0,4.307,13.61,4.263,102.1832,8.12,8.12,8.12,0
"2015-01-27 01:22:00",1237323,3.520667,280.4643,3.996469,0.3006541,3.89,0,2.318,279.2738,6.683027,0.2732814,2.89,0,0,0,2.561,84.6,2.569,1.837,3.858,0.351,0,4.305,13.61,4.513,102.182,8.12,8.12,8.12,0
"2015-01-27 01:23:00",1237324,3.745333,276.8658,4.013898,0.3175504,4.34,0,2.725333,276.466,5.747195,0.3222601,3.14,0,0,0,2.576,84,2.654,1.869,3.954,0.235,0,4.299,13.61,4.2,102.1779,8.12,8.12,8.12,0
"2015-01-27 01:24:00",1237325,3.543333,278.1332,3.91286,0.376876,4.16,0,2.168,278.3315,5.027946,0.256026,2.71,0,0,0,2.629,84.5,2.693,1.923,3.758,0.334,0,4.288,13.61,4.575,102.1754,8.12,8.12,8.12,0
"2015-01-27 01:25:00",1237326,3.402667,278.5259,4.450035,0.2956003,4.04,0,2.252667,278.6027,4.555863,0.2377524,2.54,0,0,0,2.628,84.4,2.765,1.938,4.121,0.337,0,4.257,13.61,4.575,102.1781,8.12,8.12,8.12,0
"2015-01-27 01:26:00",1237327,3.526,276.8002,3.187207,0.3578604,4.13,0,2.270667,273.872,8.413209,0.3632165,3.23,0,0,0,2.648,84,2.731,1.935,3.779,0.396,0,4.257,13.61,4.388,102.1798,8.12,8.12,8.12,0
"2015-01-27 01:27:00",1237328,3.408667,279.536,3.342256,0.2925717,3.85,0,2.632,273.5376,5.871352,0.3282113,3.34,0,0,0,2.651,84.4,2.762,1.928,3.912,0.265,0,4.177,13.61,4.575,102.1825,8.12,8.12,8.12,0
"2015-01-27 01:28:00",1237329,3.43,276.8002,2.902364,0.1735512,3.74,0,2.552667,274.0687,3.354908,0.2701473,3.19,0,0,0,2.657,83.9,2.735,1.921,4.025,0.268,0,4.164,13.61,4.575,102.1852,8.12,8.12,8.12,0
"2015-01-27 01:29:00",1237330,3.678667,278.0665,4.63755,0.3654196,4.52,0,2.32,275.3358,3.926285,0.1682063,2.64,0,0,0,2.631,83.6,2.651,1.859,3.654,0.266,0,4.151,13.61,4.138,102.1913,8.12,8.12,8.12,0
"2015-01-27 01:30:00",1237331,3.657333,277.8649,4.468766,0.2517795,4.07,0,2.076667,275.2009,3.329556,0.2383462,2.65,0,0,0,2.591,83.7,2.599,1.796,3.592,0.241,0,4.184,13.61,4.138,102.1914,8.12,8.12,8.12,0
"2015-01-27 01:31:00",1237332,3.552667,274.5981,4.011059,0.322562,4.26,0,2.472,271.0663,3.767245,0.2925337,3.05,0,0,0,2.566,83.7,2.595,1.787,3.954,0.243,0,4.19,13.61,4.45,102.1888,8.12,8.12,8.12,0
"2015-01-27 01:32:00",1237333,3.668667,277.9342,5.142389,0.3446904,4.55,0,2.44,272.2019,9.149434,0.3016178,3.19,0,0,0,2.557,83.6,2.632,1.819,3.771,0.3,0,4.141,13.6,4.263,102.1908,8.12,8.12,8.12,0
"2015-01-27 01:33:00",1237334,3.208666,276.9992,3.632379,0.2393287,3.56,0,2.247334,276.9332,4.971214,0.2130248,2.68,0,0,0,2.588,84,2.634,1.833,3.338,0.234,0,4.147,13.61,3.825,102.1952,8.12,8.12,8.12,0
"2015-01-27 01:34:00",1237335,3.258,274.4627,4.45211,0.1111275,3.51,0,2.324667,272.0671,5.218991,0.190853,2.69,0,0,0,2.563,83.8,2.627,1.798,3.496,0.215,0,4.144,13.61,3.888,102.1952,8.12,8.12,8.12,0
"2015-01-27 01:35:00",1237336,3.428,276.9344,4.168658,0.3460096,4.38,0,2.523334,274.2622,4.889855,0.3487247,3.15,0,0,0,2.565,83.6,2.628,1.795,3.817,0.338,0,4.151,13.61,4.325,102.1954,8.12,8.12,8.12,0
"2015-01-27 01:36:00",1237337,3.498,276.7995,3.486886,0.3129047,4.02,0,2.533333,275.2683,4.622646,0.2978516,3.37,0,0,0,2.588,84,2.715,1.851,3.629,0.306,0,4.136,13.61,4.012,102.1994,8.12,8.12,8.12,0
"2015-01-27 01:37:00",1237338,3.548667,272.1344,4.394106,0.3757103,4.01,0,2.368667,272.5968,4.468084,0.3385039,2.97,0,0,0,2.61,83.3,2.706,1.859,3.713,0.295,0,4.127,13.61,4.263,102.2001,8.12,8.12,8.12,0
"2015-01-27 01:38:00",1237339,3.627333,277.131,3.791266,0.2191641,3.92,0,2.481333,275.6002,3.00654,0.2081303,2.9,0,0,0,2.61,84.1,2.7,1.833,3.75,0.219,0,4.119,13.61,4.263,102.2031,8.12,8.12,8.12,0
"2015-01-27 01:39:00",1237340,3.372667,275.1334,4.68706,0.2260521,3.8,0,2.159333,275.7326,4.917695,0.271673,2.52,0,0,0,2.587,83.4,2.608,1.773,3.871,0.339,0,4.061,13.61,4.388,102.2081,8.12,8.12,8.12,0
"2015-01-27 01:40:00",1237341,3.644667,277.3328,5.397115,0.3495876,4.19,0,2.180667,278.4956,8.392608,0.201543,2.63,0,0,0,2.56,83.2,2.614,1.768,3.558,0.336,0,3.61,13.61,4.012,102.2074,8.12,8.12,8.12,0
"2015-01-27 01:41:00",1237342,3.424,272.5657,7.450052,0.2227944,3.88,0,2.23,273.2636,4.652428,0.2621958,2.86,0,0,0,2.545,83.3,2.571,1.75,3.517,0.579,0,3.583,13.61,4.513,102.2036,8.12,8.12,8.12,0
"2015-01-27 01:42:00",1237343,3.307333,274.4647,4.25478,0.3405577,3.94,0,2.582,269.4639,4.34778,0.5481508,3.59,0,0,0,2.547,83.2,2.654,1.786,4.179,0.31,0,3.59,13.61,4.7,102.2008,8.12,8.12,8.12,0
"2015-01-27 01:43:00",1237344,3.439333,273.0003,3.686515,0.4016544,4.19,0,2.516,269.9378,6.823488,0.4728185,3.35,0,0,0,2.596,83.3,2.753,1.866,3.725,0.308,0,3.614,13.61,4.325,102.1972,8.12,8.12,8.12,0
"2015-01-27 01:44:00",1237345,3.012667,273.2661,4.904236,0.2354985,3.46,0,2.090667,268.7969,4.429252,0.1461719,2.25,0,0,0,2.614,83.7,2.722,1.846,3.121,0.282,0,3.956,13.61,3.763,102.1925,8.12,8.12,8.12,0
"2015-01-27 01:45:00",1237346,3.429333,271.6024,6.637855,0.5687467,4.62,0,2.362,267.8844,9.241673,0.3955621,3.06,0,0,0,2.603,83.2,2.729,1.858,3.758,0.285,0,3.925,13.61,4.138,102.1926,8.12,8.12,8.12,0
"2015-01-27 01:46:00",1237347,3.516666,273.6692,5.157562,0.2269116,3.94,0,2.592,273.3281,5.893345,0.1944634,3.05,0,0,0,2.636,83.7,2.808,1.907,3.792,0.356,0,3.923,13.61,4.513,102.1925,8.12,8.12,8.12,0
"2015-01-27 01:47:00",1237348,3.483334,274.4757,5.904513,0.4569708,4.63,0,2.606,267.1859,8.28394,0.387226,3.45,0,0,0,2.69,83.6,2.895,1.962,3.642,0.34,0,3.923,13.61,4.325,102.1909,8.12,8.12,8.12,0
"2015-01-27 01:48:00",1237349,3.483333,271.2637,5.787481,0.2975157,4.02,0,2.623333,268.7325,5.44457,0.3396599,3.3,0,0,0,2.734,83.4,2.932,1.991,3.925,0.279,0,3.938,13.61,4.513,102.1896,8.12,8.12,8.12,0
"2015-01-27 01:49:00",1237350,3.819333,277.5335,3.895739,0.4571719,4.77,0,3.189333,275.1268,4.329506,0.4626513,4.02,0,0,0,2.752,83.4,2.935,1.988,4.054,0.271,0,3.952,13.61,4.638,102.197,8.12,8.12,8.12,0
"2015-01-27 01:50:00",1237351,3.687333,278.2664,6.765594,0.5068394,5,0,2.899333,279.5254,6.481958,0.3372926,3.63,0,0,0,2.816,82.8,3.088,2.078,3.821,0.293,0,3.96,13.61,4.45,102.1943,8.12,8.12,8.12,0
"2015-01-27 01:51:00",1237352,3.906,276.7998,4.444335,0.3010382,4.57,0,2.814667,277.403,5.814282,0.3021229,3.39,0,0,0,2.858,83.4,3.055,2.07,3.95,0.401,0,3.985,13.61,4.888,102.1958,8.12,8.12,8.12,0
"2015-01-27 01:52:00",1237353,3.482666,274.4666,3.648684,0.4926319,4.19,0,2.29,275.5965,5.159547,0.423635,3.37,0,0,0,2.871,82.4,3.069,2.067,3.629,0.33,0,4.002,13.61,4.263,102.1958,8.12,8.12,8.12,0
"2015-01-27 01:53:00",1237354,2.974,276.8627,5.133655,0.3259202,3.63,0,2.413333,270.7223,6.650305,0.4096937,3.04,0,0,0,2.846,82.7,2.969,2.011,3.263,0.318,0,4.021,13.61,3.888,102.1927,8.12,8.12,8.12,0
"2015-01-27 01:54:00",1237355,3.345999,272.3434,7.249264,0.2802808,3.83,0,1.888667,261.8693,5.606489,0.1683198,2.28,0,0,0,2.823,82.4,2.881,1.961,3.154,0.215,0,4.043,13.61,3.575,102.193,8.12,8.12,8.12,0
"2015-01-27 01:55:00",1237356,3.034667,278.6013,5.804168,0.2088976,3.44,0,1.867333,266.6885,7.974724,0.271108,2.53,0,0,0,2.729,81.9,2.677,1.808,3.025,0.418,0,4.054,13.61,3.888,102.1933,8.12,8.12,8.12,0
"2015-01-27 01:56:00",1237357,2.906667,274.4636,4.854588,0.2818668,3.39,0,2.124,270.3228,6.957311,0.2912227,2.81,0,0,0,2.641,81.9,2.562,1.717,2.988,0.376,0,4.063,13.61,3.95,102.1962,8.12,8.12,8.12,0
"2015-01-27 01:57:00",1237358,2.482,271.0638,6.253592,0.3560749,3.33,0,1.832,261.3328,4.406098,0.2484673,2.29,0,0,0,2.597,82.1,2.542,1.713,3.275,0.395,0,4.076,13.61,4.012,102.1973,8.12,8.12,8.12,0
"2015-01-27 01:58:00",1237359,3.036667,276.6077,7.089896,0.3860858,3.68,0,1.822,272.4767,9.9372,0.2068236,2.25,0,0,0,2.539,82.8,2.466,1.665,3.004,0.318,0,4.076,13.61,3.825,102.1968,8.12,8.12,8.12,0
"2015-01-27 01:59:00",1237360,2.974,279.6028,4.974676,0.3381478,3.58,0,2.302667,276.0095,6.392581,0.348434,2.96,0,0,0,2.517,82.7,2.505,1.682,3.383,0.358,0,4.079,13.61,4.2,102.1962,8.12,8.12,8.12,0
"2015-01-27 02:00:00",1237361,3.380666,282.9947,5.437311,0.2647381,3.95,0,2.135333,282.7333,4.493525,0.2956319,2.83,0,0,0,2.549,83.5,2.621,1.763,3.479,0.262,0,4.064,13.61,3.825,102.1974,8.12,8.12,8.12,0
"2015-01-27 02:01:00",1237362,3.748667,282.7281,5.30611,0.6486691,5.12,0,2.215333,278.8686,4.616177,0.3766672,3.24,0,0,0,2.552,83,2.544,1.745,3.542,0.333,0,4.08,13.61,3.95,102.1942,8.12,8.12,8.12,0
"2015-01-27 02:02:00",1237363,3.756666,282.6601,7.110293,0.4382946,4.46,0,2.509333,277.1526,8.485744,0.3436367,3.07,0,0,0,2.555,83.6,2.627,1.767,4.446,0.577,0,4.052,13.61,5.513,102.1918,8.12,8.12,8.12,0
"2015-01-27 02:03:00",1237364,3.668,288.5322,3.421716,0.4466795,4.45,0,3.289333,288.7988,5.327906,0.5422111,4.56,0,0,0,2.607,83.2,2.77,1.864,4.579,0.366,0,4.079,13.61,5.263,102.186,8.12,8.12,8.12,0
"2015-01-27 02:04:00",1237365,4.04,288.7735,7.901095,0.3869538,4.68,0,2.948667,285.2624,5.517871,0.5771178,4.19,0,0,0,2.64,84,2.787,1.888,4.525,0.357,0,4.078,13.61,5.013,102.1851,8.12,8.12,8.12,0
"2015-01-27 02:05:00",1237366,4.099333,285.667,3.99379,0.4702548,4.88,0,2.652667,287.1322,3.826645,0.2915811,3.12,0,0,0,2.657,83.5,2.838,1.921,3.979,0.324,0,4.079,13.61,4.513,102.1844,8.12,8.12,8.12,0
"2015-01-27 02:06:00",1237367,4.164667,285.3336,2.299524,0.3255123,4.76,0,2.834,284.8616,7.217952,0.4478809,3.65,0,0,0,2.696,83.6,2.886,1.962,4.312,0.413,0,4.082,13.61,5.075,102.1866,8.12,8.12,8.12,0
"2015-01-27 02:07:00",1237368,4.281333,288.5348,4.557395,0.3772332,5.12,0,2.642667,289.5377,4.39046,0.6433089,4.17,0,0,0,2.71,83.4,2.872,1.955,5.129,0.24,0,4.08,13.61,5.513,102.1914,8.12,8.12,8.12,0
"2015-01-27 02:08:00",1237369,4.159333,287.3336,3.069143,0.305668,4.59,0,3.042666,285.0023,3.999096,0.4681092,3.56,0,0,0,2.715,83.2,2.898,1.969,4.796,0.337,0,4.082,13.61,5.263,102.188,8.12,8.12,8.12,0
"2015-01-27 02:09:00",1237370,4.017333,288.0677,5.245989,0.5339221,4.92,0,3.242,285.4667,5.972669,0.6062695,4.59,0,0,0,2.736,83.6,2.891,1.97,4.779,0.72,0,4.083,13.61,6.013,102.1859,8.12,8.12,8.12,0
"2015-01-27 02:10:00",1237371,4.087333,285.5995,3.911631,0.2874593,4.6,0,3.094,285.0014,4.603638,0.4444593,4.13,0,0,0,2.755,83,2.905,1.993,4.883,0.344,0,4.101,13.61,5.45,102.1834,8.12,8.12,8.12,0
"2015-01-27 02:11:00",1237372,4.621334,287.6683,3.378417,0.4816065,5.62,0,2.838667,285.5341,5.399523,0.5787557,3.68,0,0,0,2.777,83.8,2.953,2.029,4.867,0.485,0,4.11,13.61,5.575,102.1865,8.12,8.12,8.12,0
"2015-01-27 02:12:00",1237373,4.609334,287.4623,5.14723,0.5686647,5.65,0,2.990666,284.469,4.062478,0.5057334,4.36,0,0,0,2.806,82.9,3.024,2.087,4.808,0.409,0,4.086,13.61,5.638,102.1869,8.12,8.12,8.12,0
"2015-01-27 02:13:00",1237374,4.073333,286.3331,3.823129,0.5323992,5.12,0,2.656666,286.7343,6.93994,0.2409334,3.13,0,0,0,2.884,83.6,3.136,2.166,4.637,0.451,0,4.102,13.61,5.388,102.1859,8.12,8.12,8.12,0
"2015-01-27 02:14:00",1237375,4.099333,291.1336,5.326021,0.5668564,5.18,0,3.305333,290.7621,9.982164,0.5901623,3.95,0,0,0,2.962,83,3.255,2.231,5.208,0.709,0,4.115,13.61,6.45,102.1876,8.12,8.12,8.12,0
"2015-01-27 02:15:00",1237376,4.907333,284.3318,3.787899,0.5722525,6.06,0,2.947333,287.6689,7.05547,0.5158872,3.84,0,0,0,3.003,83.1,3.223,2.225,4.642,0.504,0,4.131,13.61,5.325,102.1878,8.12,8.12,8.12,0
"2015-01-27 02:16:00",1237377,4.472,286.4692,5.261035,0.2872907,4.92,0,3.336667,283.0134,6.841075,0.3599567,3.9,0,0,0,3.037,82.1,3.249,2.235,4.796,0.406,0,4.127,13.61,5.638,102.1866,8.12,8.12,8.12,0
"2015-01-27 02:17:00",1237378,4.482667,285.4644,6.115425,0.4612081,5.61,0,3.732,286.9988,4.856593,0.5139415,4.65,0,0,0,3.072,82.6,3.325,2.279,4.425,0.419,0,4.151,13.61,5.138,102.186,8.12,8.12,8.12,0
"2015-01-27 02:18:00",1237379,4.502,283.8654,4.013139,0.3368322,5.12,0,3.036667,282.1298,3.944868,0.3435436,3.49,0,0,0,3.127,81.9,3.405,2.321,4.533,0.427,0,4.147,13.61,5.325,102.1886,8.12,8.12,8.12,6.667
"2015-01-27 02:19:00",1237380,4.790667,285.0015,4.065281,0.540709,5.64,0,3.190667,280.8644,4.686997,0.3987558,4.05,0,0,0,3.143,81.5,3.35,2.278,4.467,0.493,0,4.155,13.61,5.45,102.186,8.12,8.12,8.12,0
"2015-01-27 02:20:00",1237381,4.617333,281.3474,4.951762,0.4959498,5.61,0,3.238,280.0695,4.874846,0.4388044,4.37,0,0,0,3.155,81.6,3.385,2.287,4.596,0.479,0,4.174,13.61,5.263,102.1855,8.12,8.12,8.12,0
"2015-01-27 02:21:00",1237382,4.45,277.5367,3.772504,0.3218488,5.1,0,3.028667,277.2045,5.439792,0.3250819,3.67,0,0,0,3.176,81,3.35,2.287,4.508,0.485,0,4.175,13.61,5.263,102.1861,8.12,8.12,8.12,0
"2015-01-27 02:22:00",1237383,4.232666,277.4663,2.962992,0.5595769,5.25,0,3.338667,274.2712,7.947306,0.3204345,3.78,0,0,0,3.196,81.6,3.436,2.322,4.908,0.261,0,4.173,13.61,5.513,102.1881,8.12,8.12,8.12,0
"2015-01-27 02:23:00",1237384,4.641333,279.1998,3.330116,0.5425971,5.55,0,2.884,274.8101,5.698523,0.5252275,4,0,0,0,3.239,81.4,3.462,2.352,4.496,0.312,0,4.184,13.61,5.138,102.188,8.12,8.12,8.12,0
"2015-01-27 02:24:00",1237385,3.498666,266.6487,12.19418,0.5926085,4.47,0,2.598667,250.7079,14.27358,0.2615051,3.01,0,0,0,3.217,80.9,3.297,2.236,3.413,0.409,0,4.166,13.61,4.075,102.1903,8.12,8.12,8.12,6.667
"2015-01-27 02:25:00",1237386,3.056667,238.3954,6.316439,0.3185524,3.67,0,2.133333,236.9321,4.666796,0.3131489,2.49,0,0,0,3.012,81.1,2.955,2.003,3.517,0.434,0,4.192,13.61,4.075,102.1958,8.12,8.12,8.12,20
"2015-01-27 02:26:00",1237387,3.271333,245.3337,3.626431,0.2409112,3.73,0,2.509333,236.3329,2.649529,0.366105,3.33,0,0,0,2.659,81.7,2.522,1.69,3.788,0.17,0,4.195,13.61,4.2,102.197,8.12,8.12,8.12,0
"2015-01-27 02:27:00",1237388,3.35,249.7338,3.192525,0.2908608,3.99,0,2.565333,242.0007,3.632,0.2832636,2.99,0,0,0,2.403,82.1,2.277,1.502,3.817,0.265,0,4.187,13.61,4.325,102.1997,8.12,8.12,8.12,0
"2015-01-27 02:28:00",1237389,3.571333,251.0677,4.295244,0.2760885,4.1,0,2.58,247.672,4.75363,0.2914561,3.01,0,0,0,2.236,82.3,2.104,1.391,3.492,0.363,0,4.236,13.61,4.075,102.2008,8.12,8.12,8.12,0
"2015-01-27 02:29:00",1237390,3.462,253.1996,3.58091,0.3032095,3.88,0,1.904,246.3347,5.926951,0.3268394,2.84,0,0,0,2.159,82.7,2.023,1.349,3.65,0.316,0,4.234,13.61,4.2,102.2024,8.12,8.12,8.12,0
"2015-01-27 02:30:00",1237391,3.328,257.5979,4.700737,0.3083764,3.88,0,2.012666,249.7986,3.969107,0.3571268,2.79,0,0,0,2.037,83.6,1.864,1.244,3.754,0.395,0,4.23,13.61,4.7,102.2016,8.12,8.12,8.12,0
"2015-01-27 02:31:00",1237392,3.51,257.6671,2.494101,0.2267451,3.93,0,2.467333,254.2653,4.694898,0.3169535,2.95,0,0,0,1.979,83.9,1.84,1.214,3.854,0.285,0,3.635,13.61,4.388,102.2079,8.12,8.12,8.12,0
"2015-01-27 02:32:00",1237393,3.694667,261.5991,3.19952,0.2296626,4.07,0,2.753333,254.4119,7.010004,0.2546806,3.29,0,0,0,1.983,84.6,1.925,1.291,3.904,0.247,0,3.604,13.61,4.263,102.2075,8.12,8.12,8.12,0
"2015-01-27 02:33:00",1237394,3.574,263.8001,3.832847,0.2300667,3.9,0,2.636,257.0667,3.254578,0.2424266,3.23,0,0,0,2.034,84.6,2.022,1.381,3.8,0.258,0,3.629,13.61,4.263,102.2077,8.12,8.12,8.12,0
"2015-01-27 02:34:00",1237395,3.759333,261.9992,3.846497,0.405569,4.57,0,2.644,258.2658,4.341132,0.4252498,3.3,0,0,0,2.033,85.4,1.98,1.351,4.196,0.259,0,3.635,13.61,4.7,102.2095,8.12,8.12,8.12,0
"2015-01-27 02:35:00",1237396,3.478667,268.2588,4.886857,0.3595343,4.07,0,2.45,264.599,4.045451,0.3862987,3.15,0,0,0,2.035,85.5,2.073,1.396,3.717,0.221,0,3.625,13.6,4.138,102.2081,8.12,8.12,8.12,0
"2015-01-27 02:36:00",1237397,3.304667,267.3961,5.868547,0.3396246,3.87,0,2.267333,264.332,4.495471,0.2494919,2.77,0,0,0,2.087,85.5,2.155,1.466,3.937,0.27,0,3.597,13.61,4.388,102.2118,8.12,8.12,8.12,0
"2015-01-27 02:37:00",1237398,3.954,270.0548,5.772592,0.4338018,4.68,0,2.374667,266.6665,5.411038,0.2495828,2.78,0,0,0,2.131,85.3,2.205,1.499,3.85,0.464,0,3.597,13.61,4.888,102.2122,8.12,8.12,8.12,0
"2015-01-27 02:38:00",1237399,3.700667,269.067,2.669718,0.3456099,4.56,0,2.435333,262.9435,7.430112,0.2561215,3.02,0,0,0,2.176,85.7,2.246,1.541,4.083,0.571,0,3.596,13.61,5.2,102.2098,8.12,8.12,8.12,0
"2015-01-27 02:39:00",1237400,3.532,270.5324,4.223221,0.3354439,4.09,0,2.240667,265.1997,5.704193,0.236064,2.81,0,0,0,2.233,85.8,2.38,1.627,3.596,0.328,0,3.59,13.61,4.138,102.2073,8.12,8.12,8.12,0
"2015-01-27 02:40:00",1237401,3.814667,273.2677,4.929582,0.3282248,4.58,0,2.315333,265.7996,4.914114,0.3059383,2.96,0,0,0,2.289,85.9,2.465,1.712,3.575,0.383,0,3.592,13.6,4.2,102.2077,8.12,8.12,8.12,0
"2015-01-27 02:41:00",1237402,3.834,274.5977,5.133789,0.2637878,4.28,0,2.228,272.6636,7.045082,0.2662631,2.73,0,0,0,2.344,85.8,2.528,1.773,3.158,0.258,0,3.593,13.61,3.575,102.2051,8.12,8.12,8.12,0
"2015-01-27 02:42:00",1237403,3.818667,274.8003,3.689734,0.2809713,4.32,0,2.117333,270.5978,5.450211,0.2107911,2.65,0,0,0,2.403,85.6,2.614,1.821,3.6,0.43,0,3.595,13.61,4.388,102.2062,8.12,8.12,8.12,0
"2015-01-27 02:43:00",1237404,3.676,273.0671,3.33553,0.33468,4.42,0,2.745334,268.6578,6.799867,0.4438448,3.79,0,0,0,2.453,85.8,2.641,1.85,3.842,0.5,0,3.599,13.61,4.638,102.2047,8.12,8.12,8.12,0
"2015-01-27 02:44:00",1237405,4.11,276.8616,4.839268,0.4773538,4.82,0,2.548667,272.0448,10.2821,0.4257522,3.4,0,0,0,2.476,85.7,2.671,1.858,4.458,0.435,0,3.612,13.61,4.95,102.2077,8.12,8.12,8.12,0
"2015-01-27 02:45:00",1237406,3.861333,278.5292,4.907464,0.410071,4.56,0,2.74,272.736,7.353027,0.4073164,3.56,0,0,0,2.528,85.2,2.731,1.91,3.712,0.406,0,3.621,13.61,4.638,102.209,8.12,8.12,8.12,0
"2015-01-27 02:46:00",1237407,3.975333,277.2668,6.359065,0.447748,5.09,0,2.696,276.6834,6.301948,0.2725387,3.37,0,0,0,2.579,84.8,2.807,1.944,3.679,0.308,0,3.626,13.61,4.138,102.2082,8.12,8.12,8.12,0
"2015-01-27 02:47:00",1237408,3.532667,271.8673,4.317623,0.3768548,4.34,0,2.835334,269.1332,5.780595,0.4525316,4.06,0,0,0,2.653,85,2.899,2.031,4.462,0.436,0,3.614,13.61,5.2,102.2071,8.12,8.12,8.12,0
"2015-01-27 02:48:00",1237409,3.711333,272.0681,4.249237,0.411029,4.75,0,3.079333,268.9907,6.215133,0.4395068,4.08,0,0,0,2.713,84.6,2.983,2.07,4.65,0.467,0,3.617,13.61,5.513,102.2056,8.12,8.12,8.12,0
"2015-01-27 02:49:00",1237410,3.890666,274.8669,5.002601,0.3672686,4.81,0,3.403333,271.854,5.280853,0.351353,4.17,0,0,0,2.789,84.1,3.095,2.138,4.362,0.38,0,3.621,13.61,5.138,102.2024,8.12,8.12,8.12,0
"2015-01-27 02:50:00",1237411,4.416,275.9346,6.103521,0.5474644,5.64,0,3.172667,275.1891,10.46948,0.5211713,4.02,0,0,0,2.875,84.3,3.209,2.226,4.279,0.395,0,3.632,13.61,4.888,102.2002,8.12,8.12,8.12,0
"2015-01-27 02:51:00",1237412,3.657333,278.6666,3.892059,0.3515957,4.54,0,2.926,276.1988,8.717512,0.4744372,4.16,0,0,0,2.951,84.2,3.203,2.248,4.321,0.415,0,3.656,13.61,5.2,102.1985,8.12,8.12,8.12,0
"2015-01-27 02:52:00",1237413,3.730667,273.9425,6.023698,0.3525992,4.31,0,2.460667,272.8508,7.530357,0.2613674,3.04,0,0,0,2.981,83.4,3.284,2.282,3.388,0.484,0,3.678,13.61,4.263,102.1982,8.12,8.12,8.12,0
"2015-01-27 02:53:00",1237414,3.35,276.927,6.345898,0.234407,3.76,0,2.582667,275.5978,5.745273,0.528223,3.38,0,0,0,3.039,83.8,3.308,2.333,3.7,0.431,0,3.698,13.61,4.45,102.1981,8.12,8.12,8.12,0
"2015-01-27 02:54:00",1237415,3.658,276.7332,2.619291,0.5412849,4.51,0,2.704,276.7913,5.998656,0.308627,3.37,0,0,0,3.079,83.3,3.359,2.362,3.667,0.104,0,3.719,13.61,3.825,102.2003,8.12,8.12,8.12,0
"2015-01-27 02:55:00",1237416,4.254,278.7929,8.105886,0.4900858,5.3,0,3.116666,280.9965,4.801198,0.3791687,3.71,0,0,0,3.134,83.1,3.432,2.408,3.458,0.496,0,3.729,13.61,4.7,102.1989,8.12,8.12,8.12,0
"2015-01-27 02:56:00",1237417,4.355333,280.8037,5.380558,0.5472704,5.46,0,2.687333,275.0054,6.620023,0.3413984,3.78,0,0,0,3.226,83.2,3.548,2.486,4.017,0.381,0,3.756,13.61,4.638,102.1983,8.12,8.12,8.12,0
"2015-01-27 02:57:00",1237418,3.964,277.7334,3.923033,0.455365,4.85,0,2.678667,275.466,4.45392,0.4187579,3.48,0,0,0,3.265,82.4,3.516,2.487,4.092,0.42,0,3.751,13.61,5.2,102.1992,8.12,8.12,8.12,0
"2015-01-27 02:58:00",1237419,4.682666,282.6006,3.178766,0.683476,5.98,0,3.175333,281.4259,9.848594,0.5954143,4.18,0,0,0,3.278,82.6,3.497,2.491,4.837,0.363,0,3.815,13.61,5.575,102.1993,8.12,8.12,8.12,0
"2015-01-27 02:59:00",1237420,4.383333,278.475,6.598387,0.7332636,5.86,0,3.214,275.5942,8.492146,0.5211501,4,0,0,0,3.34,82.1,3.584,2.555,4.071,0.424,0,3.827,13.61,4.7,102.1992,8.12,8.12,8.12,0
"2015-01-27 03:00:00",1237421,4.383334,276.5356,5.399888,0.3765575,5.01,0,3.033333,272.732,5.155273,0.330629,3.61,0,0,0,3.409,82.3,3.655,2.601,4.267,0.32,0,3.819,13.61,4.7,102.2006,8.12,8.12,8.12,0
"2015-01-27 03:01:00",1237422,4.138,280.1315,6.268902,0.6928127,5.76,0,3.025333,275.4132,6.346506,0.4903994,3.84,0,0,0,3.439,81.7,3.641,2.605,4.071,0.5,0,3.826,13.61,5.075,102.2034,8.12,8.12,8.12,0
"2015-01-27 03:02:00",1237423,4.397334,282.4039,7.751637,0.3603233,5.02,0,3.271333,277.0676,4.448047,0.5311731,4.41,0,0,0,3.473,82.5,3.673,2.626,4.704,0.564,0,3.838,13.61,5.638,102.209,8.12,8.12,8.12,0
"2015-01-27 03:03:00",1237424,4.264001,281.3353,4.495055,0.5217637,5.52,0,3.176667,279.6159,7.259121,0.6658794,4.77,0,0,0,3.496,81.7,3.644,2.635,4.517,0.377,0,3.905,13.61,5.2,102.2083,8.12,8.12,8.12,0
"2015-01-27 03:04:00",1237425,4.081334,278.2646,3.888021,0.5850341,5.15,0,2.899334,275.8661,4.756691,0.5700347,3.82,0,0,0,3.497,81.5,3.663,2.638,3.258,0.328,0,3.929,13.61,3.763,102.213,8.12,8.12,8.12,0
"2015-01-27 03:05:00",1237426,3.714,276.399,4.392809,0.5406514,4.8,0,2.668667,269.1302,6.36161,0.4027053,3.44,0,0,0,3.501,81.7,3.632,2.614,3.742,0.555,0,3.921,13.61,4.575,102.2167,8.12,8.12,8.12,0
"2015-01-27 03:06:00",1237427,3.942667,276.1993,9.583734,0.4503105,4.77,0,2.287333,268.999,6.955661,0.2761513,3.09,0,0,0,3.467,81.2,3.521,2.532,2.967,0.27,0,3.935,13.61,3.575,102.2161,8.12,8.12,8.12,0
"2015-01-27 03:07:00",1237428,2.784,262.4468,9.583598,0.665961,4.21,0,1.889333,253.4157,8.861689,0.1669517,2.29,0,0,0,3.365,80.9,3.286,2.374,2.533,0.266,0,3.935,13.61,3.138,102.2171,8.12,8.12,8.12,0
"2015-01-27 03:08:00",1237429,2.642,252.9172,8.19307,0.3382543,3.08,0,1.823334,247.4023,5.850492,0.1913344,2.22,0,0,0,3.162,81.1,3.011,2.149,3.013,0.233,0,3.928,13.61,3.513,102.2171,8.12,8.12,8.12,0
"2015-01-27 03:09:00",1237430,2.762,250.8004,4.338211,0.2393101,3.35,0,2.052,245.7367,7.538819,0.1814093,2.31,0,0,0,2.917,81.3,2.742,1.903,3.358,0.325,0,3.928,13.61,4.012,102.2196,8.12,8.12,8.12,0
"2015-01-27 03:10:00",1237431,2.949333,251.3331,4.220708,0.2797491,3.37,0,2.232,242.6024,4.826611,0.4223932,2.95,0,0,0,2.688,81.7,2.512,1.717,3.329,0.219,0,3.989,13.61,3.638,102.2179,8.12,8.12,8.12,0
"2015-01-27 03:11:00",1237432,3.186667,247.334,3.92671,0.3917766,3.62,0,2.394666,246.9334,5.834865,0.2984597,2.97,0,0,0,2.523,81.9,2.417,1.651,3.433,0.201,0,4.012,13.61,3.95,102.2152,8.12,8.12,8.12,0
"2015-01-27 03:12:00",1237433,3.036666,243.3996,4.699252,0.1819035,3.37,0,2.208,235.5307,4.685675,0.2715192,2.69,0,0,0,2.426,82.3,2.336,1.62,3.292,0.21,0,3.988,13.61,3.825,102.2111,8.12,8.12,8.12,0
"2015-01-27 03:13:00",1237434,3.332667,245.1339,4.484286,0.2834423,3.91,0,2.298667,239.8002,3.505908,0.2263586,2.63,0,0,0,2.36,83.1,2.291,1.599,3.558,0.349,0,4.009,13.61,4.075,102.207,8.12,8.12,8.12,0
"2015-01-27 03:14:00",1237435,3.234667,246.938,4.49195,0.3052402,4.09,0,2.346667,242.2823,6.224845,0.2277035,2.75,0,0,0,2.28,83.7,2.222,1.546,3.596,0.169,0,4.008,13.61,3.888,102.2124,8.12,8.12,8.12,0
"2015-01-27 03:15:00",1237436,3.415333,247.5356,3.665694,0.4494125,4.07,0,2.838666,244.3331,4.811285,0.2725648,3.26,0,0,0,2.246,84,2.213,1.545,4.062,0.253,0,3.925,13.61,4.513,102.2076,8.12,8.12,8.12,0
"2015-01-27 03:16:00",1237437,3.640667,245.0683,3.990052,0.304663,4.15,0,2.469333,241.1976,5.267245,0.3298377,2.93,0,0,0,2.243,84.5,2.218,1.567,3.771,0.371,0,3.878,13.61,4.45,102.2088,8.12,8.12,8.12,0
"2015-01-27 03:17:00",1237438,3.296667,250.9979,5.017035,0.326551,3.93,0,2.78,245.4021,3.400064,0.2906773,3.34,0,0,0,2.205,84.5,2.169,1.544,3.613,0.223,0,3.863,13.6,3.95,102.21,8.12,8.12,8.12,0
"2015-01-27 03:18:00",1237439,3.26,253.0009,4.21027,0.3002222,3.76,0,2.372,251.0685,3.67732,0.4078921,3.12,0,0,0,2.207,85.2,2.19,1.566,3.696,0.225,0,3.862,13.61,4.075,102.2104,8.12,8.12,8.12,0
"2015-01-27 03:19:00",1237440,3.419333,253.3997,4.127439,0.1631141,3.85,0,2.822,251.21,5.511227,0.3314856,3.4,0,0,0,2.198,85.1,2.166,1.554,3.688,0.237,0,3.888,13.61,4.138,102.2147,8.12,8.12,8.12,0
"2015-01-27 03:20:00",1237441,3.188667,251.6673,4.510508,0.3641037,3.77,0,2.440667,251.4684,3.737956,0.2566572,2.91,0,0,0,2.218,85,2.236,1.603,3.783,0.432,0,3.858,13.61,4.45,102.2101,8.12,8.12,8.12,0
"2015-01-27 03:21:00",1237442,3.496,253.8661,3.94656,0.2982572,4,0,2.722667,251.5325,4.454163,0.3892636,3.5,0,0,0,2.233,85.5,2.225,1.601,4.142,0.156,0,3.862,13.61,4.388,102.211,8.12,8.12,8.12,0
"2015-01-27 03:22:00",1237443,3.7,252.068,3.171139,0.2891827,4.18,0,2.710667,249.2021,4.24505,0.3708812,3.56,0,0,0,2.187,85.6,2.16,1.522,4.1,0.257,0,3.898,13.61,4.638,102.2142,8.12,8.12,8.12,0
"2015-01-27 03:23:00",1237444,3.945333,254.5337,4.144417,0.2679768,4.35,0,2.951333,252.0027,5.315398,0.3468115,3.46,0,0,0,2.132,85.4,2.139,1.485,4.542,0.34,0,3.873,13.61,5.2,102.2196,8.12,8.12,8.12,0
"2015-01-27 03:24:00",1237445,4.134,252.8012,3.985596,0.1851414,4.48,0,3.282666,251.3403,5.990841,0.3860305,3.97,0,0,0,2.124,85.4,2.15,1.485,4.546,0.206,0,3.866,13.61,5.013,102.2195,8.12,8.12,8.12,0
"2015-01-27 03:25:00",1237446,4.084,257.6673,3.398678,0.4291821,4.72,0,2.948667,257.4698,5.824582,0.2948416,3.51,0,0,0,2.119,85.9,2.151,1.498,4.567,0.319,0,3.826,13.61,4.95,102.2231,8.12,8.12,8.12,0
"2015-01-27 03:26:00",1237447,4.151333,254.7314,4.357102,0.5269012,5.05,0,2.994667,251.2624,4.432312,0.4737491,4.12,0,0,0,2.099,85.6,2.12,1.481,5.025,0.463,0,3.88,13.61,5.7,102.2232,8.12,8.12,8.12,0
"2015-01-27 03:27:00",1237448,4.031333,252.3997,3.0285,0.2974081,4.48,0,2.932,251.8679,4.869112,0.4186518,3.55,0,0,0,2.125,85.4,2.155,1.503,4.412,0.323,0,3.845,13.61,5.013,102.2251,8.12,8.12,8.12,0
"2015-01-27 03:28:00",1237449,4.208,257.7995,3.187053,0.3028355,4.75,0,3.202,257.0004,3.863404,0.4157916,3.99,0,0,0,2.138,85.8,2.155,1.52,4.583,0.363,0,3.79,13.61,5.138,102.2257,8.12,8.12,8.12,0
"2015-01-27 03:29:00",1237450,4.236,255.8666,4.454075,0.2563019,4.6,0,3.100667,251.2057,5.252496,0.3265061,3.8,0,0,0,2.129,85.7,2.155,1.506,4.321,0.31,0,3.772,13.61,4.888,102.2263,8.12,8.12,8.12,0
"2015-01-27 03:30:00",1237451,4.105333,255.266,4.342036,0.3436445,4.69,0,2.818667,252.5985,5.028652,0.3094697,3.33,0,0,0,2.162,85.7,2.225,1.564,4.458,0.262,0,3.789,13.61,4.825,102.2268,8.12,8.12,8.12,0
"2015-01-27 03:31:00",1237452,4.272667,255.5319,4.70057,0.3784436,5.15,0,3.057333,249.6053,4.755678,0.3309878,3.58,0,0,0,2.165,85.6,2.213,1.568,4.504,0.291,0,3.765,13.61,4.888,102.2237,8.12,8.12,8.12,0
"2015-01-27 03:32:00",1237453,4.382,254.0038,4.014484,0.3878694,5.04,0,2.908,254.0017,3.097378,0.1372686,3.17,0,0,0,2.154,86,2.188,1.539,4.475,0.267,0,3.82,13.61,5.075,102.2256,8.12,8.12,8.12,0
"2015-01-27 03:33:00",1237454,4.488,255.0661,2.644495,0.3284752,4.99,0,3.264667,253,3.650351,0.416283,4.16,0,0,0,2.133,85.8,2.169,1.52,4.883,0.397,0,3.836,13.61,5.388,102.2263,8.12,8.12,8.12,0
"2015-01-27 03:34:00",1237455,4.354667,254.9317,4.341743,0.4158023,5.19,0,3.646667,250.8668,3.42249,0.3566262,4.19,0,0,0,2.106,85.9,2.136,1.489,4.625,0.201,0,3.763,13.61,4.888,102.2268,8.12,8.12,8.12,0
"2015-01-27 03:35:00",1237456,4.615333,254.8656,4.657708,0.3081529,5.11,0,3.102,252.529,6.083654,0.3812471,3.74,0,0,0,2.071,85.6,2.085,1.456,4.912,0.355,0,3.759,13.61,5.513,102.2304,8.12,8.12,8.12,0
"2015-01-27 03:36:00",1237457,4.543334,255.6663,2.866756,0.3591966,5.2,0,3.248667,253.3321,4.670523,0.3558065,3.93,0,0,0,2.094,85.6,2.151,1.497,4.875,0.242,0,3.708,13.6,5.263,102.2265,8.12,8.12,8.12,0
"2015-01-27 03:37:00",1237458,4.524,254.0017,3.404474,0.3479234,5.11,0,3.525334,250.5992,4.715168,0.6417876,4.74,0,0,0,2.112,86,2.15,1.483,4.967,0.249,0,3.729,13.61,5.388,102.2256,8.12,8.12,8.12,0
"2015-01-27 03:38:00",1237459,4.313334,256.1372,5.223875,0.3781828,5.33,0,3.134667,250.8702,7.151317,0.2748543,3.52,0,0,0,2.124,86.1,2.156,1.498,4.712,0.403,0,3.707,13.61,5.638,102.2293,8.12,8.12,8.12,0
"2015-01-27 03:39:00",1237460,4.458,255.0029,4.828832,0.2903377,5.04,0,2.788666,252.7339,3.93919,0.3985117,3.55,0,0,0,2.132,85.7,2.174,1.521,4.762,0.236,0,3.721,13.61,5.2,102.2298,8.12,8.12,8.12,0
"2015-01-27 03:40:00",1237461,3.829334,257.4632,4.586289,0.2734586,4.36,0,3.088667,253.9322,3.819713,0.3789259,4.1,0,0,0,2.13,85.7,2.17,1.511,4.175,0.325,0,3.68,13.61,4.638,102.2311,8.12,8.12,8.12,0
"2015-01-27 03:41:00",1237462,4.576,259.0004,4.015463,0.6617936,5.88,0,2.850667,256.2657,3.819096,0.3638399,3.85,0,0,0,2.111,86.5,2.159,1.506,4.487,0.278,0,3.703,13.61,4.888,102.2288,8.12,8.12,8.12,0
"2015-01-27 03:42:00",1237463,4.057333,260.0653,3.394578,0.3280339,4.55,0,2.891333,258.934,3.585318,0.2445368,3.26,0,0,0,2.088,86,2.116,1.474,4.25,0.252,0,3.708,13.61,4.575,102.2329,8.12,8.12,8.12,0
"2015-01-27 03:43:00",1237464,4.197333,260.7343,4.433332,0.4297668,5.16,0,2.988667,256.0657,6.303499,0.4105097,3.71,0,0,0,2.039,85.7,2.053,1.424,4.562,0.26,0,3.71,13.61,5.075,102.2282,8.12,8.12,8.12,0
"2015-01-27 03:44:00",1237465,4.380667,256.4663,3.860811,0.3508935,5.13,0,3.392666,256.9339,3.677506,0.3496563,3.9,0,0,0,2.051,85.9,2.139,1.464,4.721,0.2,0,3.667,13.61,5.138,102.2295,8.12,8.12,8.12,0
"2015-01-27 03:45:00",1237466,4.283333,259.8661,5.135131,0.3250367,4.81,0,2.889333,251.935,3.766672,0.2651658,3.27,0,0,0,2.047,86.3,2.055,1.438,4.283,0.276,0,3.649,13.61,4.763,102.2268,8.12,8.12,8.12,0
"2015-01-27 03:46:00",1237467,3.994,256.6668,3.339556,0.4529136,5.19,0,2.748,254.2726,4.777668,0.3027474,3.26,0,0,0,2.007,86.1,2.039,1.4,4.521,0.348,0,3.644,13.61,5.075,102.2259,8.12,8.12,8.12,0
"2015-01-27 03:47:00",1237468,4.522667,257.3257,5.5178,0.5151629,5.33,0,3.322667,257.0674,5.469567,0.5191206,4.24,0,0,0,2.009,86,2.049,1.42,4.546,0.239,0,3.619,13.61,5.013,102.2259,8.12,8.12,8.12,0
"2015-01-27 03:48:00",1237469,4.341333,261.4658,5.313342,0.3585501,5.16,0,3.381333,257.264,4.667091,0.4339719,4.11,0,0,0,2.033,86.2,2.086,1.46,4.687,0.209,0,3.646,13.61,5.075,102.229,8.12,8.12,8.12,0
"2015-01-27 03:49:00",1237470,4.220666,260.6656,4.810651,0.3059731,4.85,0,2.908666,256.4579,6.707006,0.3615497,3.54,0,0,0,2.043,86.5,2.076,1.452,4.412,0.402,0,3.595,13.6,5.263,102.2323,8.12,8.12,8.12,0
"2015-01-27 03:50:00",1237471,4.320666,263.4024,3.700781,0.5400922,5.24,0,2.706666,260.1351,3.980247,0.3154397,3.48,0,0,0,1.987,86,1.976,1.373,4.737,0.542,0,3.593,13.61,6.013,102.2366,8.12,8.12,8.12,0
"2015-01-27 03:51:00",1237472,4.393333,262.8,3.29006,0.2653216,4.87,0,3.193333,261.1346,5.951279,0.3863274,3.98,0,0,0,1.973,86.4,2.003,1.383,4.771,0.445,0,3.546,13.61,5.45,102.2372,8.12,8.12,8.12,0
"2015-01-27 03:52:00",1237473,4.343334,262.8673,4.453743,0.3581371,4.83,0,3.020667,260.7985,4.488098,0.296928,3.46,0,0,0,2.003,86.4,2.055,1.434,4.296,0.419,0,3.572,13.61,5.075,102.2373,8.12,8.12,8.12,0
"2015-01-27 03:53:00",1237474,3.932667,264.8641,4.867861,0.3560799,4.59,0,2.846,259.7308,5.012288,0.3263086,3.4,0,0,0,1.985,86.2,2.009,1.413,4.237,0.36,0,3.493,13.61,5.325,102.2351,8.12,8.12,8.12,0
"2015-01-27 03:54:00",1237475,4.526,261.951,5.743026,0.399079,5.26,0,3.489334,258.2034,5.451404,0.5747982,4.66,0,0,0,2.015,86.2,2.141,1.492,4.6,0.32,0,3.533,13.61,5.075,102.2298,8.12,8.12,8.12,0
"2015-01-27 03:55:00",1237476,4.722,259.6683,4.283772,0.4877595,5.68,0,3.265333,262.0712,4.72348,0.4276271,4.11,0,0,0,2.115,86.8,2.251,1.599,4.596,0.281,0,3.506,13.61,5.138,102.2298,8.12,8.12,8.12,0
"2015-01-27 03:56:00",1237477,4.588667,260.6718,6.663668,0.3386416,5.14,0,3.008,259.3322,7.237067,0.4222196,3.49,0,0,0,2.118,86.7,2.197,1.555,4.846,0.227,0,3.527,13.61,5.263,102.2311,8.12,8.12,8.12,0
"2015-01-27 03:57:00",1237478,4.220667,263.4004,3.825721,0.3154566,4.79,0,3.126,259.7337,4.54997,0.4269395,4.44,0,0,0,2.106,86.3,2.194,1.531,4.158,0.369,0,3.53,13.61,4.763,102.2311,8.12,8.12,8.12,0
"2015-01-27 03:58:00",1237479,4.179334,263.6329,7.322445,0.5799019,5.08,0,2.744,262.4117,7.948617,0.4242295,3.51,0,0,0,2.118,86.3,2.178,1.545,4.504,0.392,0,3.488,13.61,5.263,102.2296,8.12,8.12,8.12,0
"2015-01-27 03:59:00",1237480,4.713999,263.939,5.574412,0.6067926,5.62,0,3.040667,258.2743,6.903682,0.4483372,3.92,0,0,0,2.065,86.5,2.109,1.469,4.687,0.473,0,3.488,13.61,5.888,102.2312,8.12,8.12,8.12,0
"2015-01-27 04:00:00",1237481,4.313333,262.7875,7.17262,0.4150609,4.96,0,3.324667,260.4004,4.438383,0.3574328,3.91,0,0,0,2.09,86.5,2.194,1.539,4.621,0.467,0,3.484,13.61,5.388,102.2322,8.12,8.12,8.12,0
"2015-01-27 04:01:00",1237482,4.246,262.8694,4.095482,0.3347796,4.78,0,3.418667,260.4659,4.347757,0.5286948,4.32,0,0,0,2.098,86.7,2.179,1.538,5.079,0.453,0,3.468,13.61,5.888,102.2383,8.12,8.12,8.12,0
"2015-01-27 04:02:00",1237483,3.973334,264.2015,4.084679,0.3643746,4.52,0,3.445333,258.6623,4.328894,0.5178529,4.46,0,0,0,2.132,86.4,2.266,1.589,4.792,0.361,0,3.479,13.61,5.263,102.2378,8.12,8.12,8.12,0
"2015-01-27 04:03:00",1237484,4.174666,265.2632,4.417812,0.4796647,5.28,0,3.152667,261.9929,6.83461,0.5505207,4.01,0,0,0,2.191,86.4,2.289,1.636,4.817,0.484,0,3.465,13.61,5.638,102.2398,8.12,8.12,8.12,0
"2015-01-27 04:04:00",1237485,4.343333,259.9325,2.885396,0.5112424,5.11,0,3.273333,261.7994,3.901505,0.3785352,3.94,0,0,0,2.163,86.3,2.228,1.586,4.725,0.326,0,3.486,13.61,5.325,102.2392,8.12,8.12,8.12,0
"2015-01-27 04:05:00",1237486,4.556667,261.9354,4.447893,0.3795202,5.36,0,3.731334,262.9272,6.367832,0.7425259,4.92,0,0,0,2.152,86.3,2.272,1.591,5.229,0.327,0,3.5,13.61,5.888,102.239,8.12,8.12,8.12,0
"2015-01-27 04:06:00",1237487,4.33,263.9369,4.021645,0.436654,5.09,0,3.533333,264.2643,5.766304,0.322876,4.07,0,0,0,2.207,86.5,2.322,1.651,4.729,0.177,0,3.458,13.61,5.013,102.2384,8.12,8.12,8.12,0
"2015-01-27 04:07:00",1237488,4.512,261.6005,4.513056,0.3502989,5.19,0,3.232666,261.4013,4.866526,0.3783202,3.85,0,0,0,2.181,86.4,2.261,1.597,4.85,0.365,0,3.445,13.61,5.325,102.2417,8.12,8.12,8.12,0
"2015-01-27 04:08:00",1237489,4.520667,263.6664,3.571143,0.4278234,5.3,0,3.526667,263.7993,3.761458,0.7638382,4.8,0,0,0,2.155,86.4,2.218,1.552,4.954,0.589,0,3.461,13.61,6.013,102.2464,8.12,8.12,8.12,0
"2015-01-27 04:09:00",1237490,4.532,263.0008,3.07613,0.4142818,5.51,0,3.540667,258.9297,6.909869,0.5385471,4.55,0,0,0,2.172,86.5,2.307,1.613,4.829,0.307,0,3.484,13.61,5.45,102.2483,8.12,8.12,8.12,0
"2015-01-27 04:10:00",1237491,4.600667,262.0612,5.925387,0.6414927,5.83,0,3.122667,257.93,4.844793,0.3464194,4.22,0,0,0,2.14,86.1,2.191,1.539,4.254,0.191,0,3.468,13.61,4.513,102.2454,8.12,8.12,8.12,0
"2015-01-27 04:11:00",1237492,4.96,263.0642,3.730966,0.4356298,5.87,0,3.255333,256.7965,6.896958,0.3799275,4.06,0,0,0,2.091,86.3,2.115,1.49,4.904,0.728,0,3.455,13.61,6.388,102.2466,8.12,8.12,8.12,0
"2015-01-27 04:12:00",1237493,4.94,264.6693,4.810386,0.4354002,5.61,0,3.962,263.2142,6.380149,0.6397207,4.99,0,0,0,2.116,86.2,2.242,1.575,5.508,0.543,0,3.458,13.61,6.513,102.2503,8.12,8.12,8.12,0
"2015-01-27 04:13:00",1237494,4.802667,262.5338,3.303208,0.5020022,5.55,0,3.474,264.7976,7.126911,0.5724194,4.73,0,0,0,2.186,86.4,2.304,1.633,4.517,0.427,0,3.452,13.6,5.2,102.2505,8.12,8.12,8.12,0
"2015-01-27 04:14:00",1237495,4.240667,267.4001,5.951097,0.3541274,4.9,0,3.658,264.4684,3.844328,0.5247756,5.06,0,0,0,2.188,86.3,2.308,1.626,5.037,0.369,0,3.444,13.61,5.7,102.2481,8.12,8.12,8.12,0
"2015-01-27 04:15:00",1237496,4.364667,265.7338,3.064667,0.4237116,5.13,0,2.914667,264.0005,6.560961,0.5207413,3.8,0,0,0,2.215,86.3,2.326,1.645,4.3,0.302,0,3.434,13.61,4.7,102.2464,8.12,8.12,8.12,0
"2015-01-27 04:16:00",1237497,3.944667,267.6662,4.027206,0.3732179,4.6,0,2.509334,264.1355,5.641077,0.3324147,3.13,0,0,0,2.2,87,2.267,1.612,3.812,0.479,0,3.439,13.61,4.7,102.2461,8.12,8.12,8.12,0
"2015-01-27 04:17:00",1237498,3.965333,265.2003,4.117911,0.4275023,5.04,0,3.091333,264.3336,5.297215,0.475673,3.95,0,0,0,2.159,86.4,2.225,1.571,4.671,0.351,0,3.464,13.61,5.263,102.2452,8.12,8.12,8.12,0
"2015-01-27 04:18:00",1237499,4.418667,263.7339,5.601249,0.6353253,5.77,0,3.260667,264.1982,6.153564,0.5152923,4.15,0,0,0,2.2,86.3,2.363,1.654,4.412,0.273,0,3.437,13.61,4.888,102.2512,8.12,8.12,8.12,0
"2015-01-27 04:19:00",1237500,3.952,265.2621,5.529321,0.3739732,4.56,0,3.126667,263.0684,6.014176,0.54441,3.99,0,0,0,2.242,86.3,2.361,1.673,4.608,0.442,0,3.428,13.61,5.325,102.2514,8.12,8.12,8.12,0
"2015-01-27 04:20:00",1237501,4.132,264.5332,3.963513,0.4072542,4.69,0,3.056,263.0095,5.904029,0.4327247,3.87,0,0,0,2.252,86.2,2.373,1.684,4.058,0.407,0,3.399,13.61,4.825,102.2561,8.12,8.12,8.12,0
"2015-01-27 04:21:00",1237502,3.888667,264.1356,4.659163,0.3699165,4.61,0,3.06,261.5308,5.546239,0.5778697,4.16,0,0,0,2.247,86.3,2.353,1.67,4.633,0.307,0,3.429,13.61,5.075,102.2578,8.12,8.12,8.12,0
"2015-01-27 04:22:00",1237503,4.187333,264.1318,4.332817,0.2727261,4.73,0,3.034,261.3987,4.078062,0.4200286,4.14,0,0,0,2.229,86.3,2.318,1.643,4.521,0.26,0,3.399,13.61,4.95,102.26,8.12,8.12,8.12,0
"2015-01-27 04:23:00",1237504,4.047333,265.0672,3.871982,0.3606932,4.75,0,3.004,259.8673,4.316849,0.4857132,3.74,0,0,0,2.202,86.2,2.278,1.608,4.417,0.337,0,3.391,13.61,5.075,102.2594,8.12,8.12,8.12,0
"2015-01-27 04:24:00",1237505,4.002666,261.6672,3.196791,0.3308668,4.69,0,3.253333,258.7363,5.80982,0.2914714,3.75,0,0,0,2.226,86.3,2.318,1.643,4.533,0.298,0,3.411,13.61,5.263,102.2613,8.12,8.12,8.12,0
"2015-01-27 04:25:00",1237506,3.832667,265.9307,4.386901,0.4837558,5.12,0,3.272,261.0022,4.241786,0.4757479,3.88,0,0,0,2.231,86.4,2.347,1.664,4.592,0.257,0,3.384,13.61,5.013,102.2588,8.12,8.12,8.12,0
"2015-01-27 04:26:00",1237507,4.090666,264.3385,5.050673,0.4608176,5.1,0,2.884667,260.1282,6.658905,0.4791919,3.86,0,0,0,2.246,86.5,2.363,1.684,4.142,0.337,0,3.358,13.61,4.575,102.2586,8.12,8.12,8.12,0
"2015-01-27 04:27:00",1237508,3.951334,265.0035,4.439932,0.257342,4.25,0,2.767333,259.8004,6.633698,0.400291,3.63,0,0,0,2.245,86.5,2.358,1.686,4.362,0.259,0,3.358,13.61,4.888,102.2601,8.12,8.12,8.12,0
"2015-01-27 04:28:00",1237509,3.669334,267.2039,5.807326,0.5439053,4.54,0,2.696,260.8213,6.856844,0.5560192,3.91,0,0,0,2.274,86.9,2.441,1.742,3.975,0.391,0,3.365,13.61,4.575,102.2584,8.12,8.12,8.12,0
"2015-01-27 04:29:00",1237510,3.828,262.4685,4.742509,0.4253345,4.67,0,2.795333,260.0645,5.064195,0.5227857,3.74,0,0,0,2.352,87,2.515,1.839,4.046,0.35,0,3.395,13.6,4.45,102.2586,8.12,8.12,8.12,0
"2015-01-27 04:30:00",1237511,3.952667,266.1324,3.826568,0.3799205,4.57,0,2.488,260.7411,7.164637,0.3136494,3.2,0,0,0,2.385,86.6,2.538,1.845,3.937,0.364,0,3.405,13.61,4.575,102.2582,8.12,8.12,8.12,0
"2015-01-27 04:31:00",1237512,3.734667,267.2652,5.968489,0.3761537,4.78,0,2.901334,261.0688,4.280445,0.2411602,3.23,0,0,0,2.405,86.5,2.525,1.847,4.225,0.257,0,3.406,13.61,4.7,102.2621,8.12,8.12,8.12,0
"2015-01-27 04:32:00",1237513,3.802,260.8682,4.438803,0.2762414,4.21,0,2.658667,259.4647,4.191566,0.3363305,3.34,0,0,0,2.427,86.3,2.547,1.855,4.125,0.286,0,3.402,13.61,4.763,102.2593,8.12,8.12,8.12,0
"2015-01-27 04:33:00",1237514,4.130667,258.6652,4.451315,0.3327355,4.71,0,3.638667,255.1972,5.074037,0.4161389,4.39,0,0,0,2.415,86.4,2.506,1.815,4.558,0.402,0,3.447,13.61,5.2,102.2604,8.12,8.12,8.12,0
"2015-01-27 04:34:00",1237515,4.574667,259.4661,2.871709,0.3209125,5.04,0,3.553333,258.4668,3.07342,0.4939591,4.3,0,0,0,2.406,86.5,2.494,1.805,5.146,0.359,0,3.411,13.61,5.825,102.2661,8.12,8.12,8.12,0
"2015-01-27 04:35:00",1237516,4.427333,259.3996,4.029327,0.3961223,4.95,0,3.624667,254.8668,4.48411,0.3799977,4.13,0,0,0,2.415,86.2,2.503,1.809,4.867,0.197,0,3.453,13.61,5.263,102.2696,8.12,8.12,8.12,0
"2015-01-27 04:36:00",1237517,4.416666,259.1357,3.592617,0.4336922,5.05,0,3.904,253.738,5.455702,0.3671112,4.61,0,0,0,2.433,86,2.489,1.822,5.008,0.444,0,3.462,13.6,5.7,102.2683,8.12,8.12,8.12,0
"2015-01-27 04:37:00",1237518,4.935333,261.9335,4.08809,0.3903309,5.76,0,3.142,261.5949,5.249271,0.3809322,3.99,0,0,0,2.417,86.2,2.47,1.789,4.829,0.31,0,3.454,13.61,5.263,102.2674,8.12,8.12,8.12,0
"2015-01-27 04:38:00",1237519,4.676666,262.2739,5.797233,0.3728569,5.46,0,3.562667,259.3215,6.097764,0.5713898,5.01,0,0,0,2.373,86.3,2.411,1.758,5.087,0.454,0,3.453,13.61,5.763,102.2665,8.12,8.12,8.12,0
"2015-01-27 04:39:00",1237520,4.351999,262.5983,4.331367,0.2819977,4.81,0,3.67,257.5305,4.159649,0.4472136,4.43,0,0,0,2.36,86.1,2.416,1.763,4.525,0.479,0,3.437,13.61,5.575,102.2636,8.12,8.12,8.12,0
"2015-01-27 04:40:00",1237521,4.515334,259.6648,4.314367,0.3184309,5.09,0,3.045334,256.6638,5.384255,0.339546,3.64,0,0,0,2.322,86,2.332,1.708,4.712,0.438,0,3.489,13.61,5.575,102.2639,8.12,8.12,8.12,0
"2015-01-27 04:41:00",1237522,3.875333,261.9337,3.641201,0.2909265,4.2,0,3.165333,258.6665,5.710875,0.4074616,4.01,0,0,0,2.305,86.1,2.356,1.72,4.533,0.541,0,3.483,13.61,5.2,102.2614,8.12,8.12,8.12,0
"2015-01-27 04:42:00",1237523,4.212667,262.6018,3.73701,0.5379525,4.97,0,3.415333,260.3992,3.77253,0.4934081,4.37,0,0,0,2.281,86.6,2.317,1.676,4.975,0.333,0,3.475,13.61,5.513,102.262,8.12,8.12,8.12,0
"2015-01-27 04:43:00",1237524,4.504,264.6003,2.652966,0.5142605,5.37,0,3.442667,260.5338,3.518115,0.3536375,4.06,0,0,0,2.317,86.4,2.406,1.763,4.992,0.453,0,3.496,13.61,5.638,102.2614,8.12,8.12,8.12,0
"2015-01-27 04:44:00",1237525,4.618666,263.7982,4.563107,0.2158044,4.89,0,3.408,261.7362,8.219779,0.4745833,4.43,0,0,0,2.355,86.5,2.467,1.801,5.217,0.322,0,3.452,13.6,5.763,102.2624,8.12,8.12,8.12,0
"2015-01-27 04:45:00",1237526,4.689333,262.9966,5.162941,0.4253386,5.69,0,3.550667,259.8694,4.975883,0.5982916,4.53,0,0,0,2.391,86.7,2.507,1.854,5.029,0.627,0,3.526,13.61,5.888,102.2615,8.12,8.12,8.12,0
"2015-01-27 04:46:00",1237527,4.6,263.7284,5.206378,0.4154516,5.39,0,3.768,259.1959,4.4271,0.5170971,4.53,0,0,0,2.41,86.3,2.478,1.833,4.954,0.284,0,3.493,13.61,5.388,102.2622,8.12,8.12,8.12,0
"2015-01-27 04:47:00",1237528,4.517334,264.2653,4.185728,0.2672195,4.94,0,3.506,263.66,4.944228,0.4024558,4.35,0,0,0,2.41,86.5,2.475,1.826,5.321,0.338,0,3.516,13.61,5.763,102.2632,8.12,8.12,8.12,0
"2015-01-27 04:48:00",1237529,4.635333,265.4678,3.912409,0.4993978,5.62,0,3.926667,262.1297,4.482905,0.4779632,4.78,0,0,0,2.402,86.7,2.493,1.828,5.521,0.376,0,3.525,13.61,6.263,102.2612,8.12,8.12,8.12,0
"2015-01-27 04:49:00",1237530,4.662,265.2,3.762606,0.4070905,5.65,0,3.520667,264.0645,4.653231,0.4287729,4.35,0,0,0,2.461,86.5,2.564,1.894,4.9,0.319,0,3.543,13.61,5.575,102.2591,8.12,8.12,8.12,0
"2015-01-27 04:50:00",1237531,4.561333,264.3345,6.146039,0.3965832,4.99,0,3.577334,260.1332,4.144346,0.5000196,4.59,0,0,0,2.452,86.2,2.522,1.866,4.75,0.525,0,3.55,13.61,5.95,102.2612,8.12,8.12,8.12,0
"2015-01-27 04:51:00",1237532,4.212,268.3324,4.092148,0.584388,5.35,0,2.974667,263.7982,4.831621,0.3455597,3.58,0,0,0,2.435,86.1,2.464,1.819,4.771,0.413,0,3.541,13.61,5.513,102.2594,8.12,8.12,8.12,0
"2015-01-27 04:52:00",1237533,4.314001,265.4018,4.110536,0.4422035,5.04,0,3.300667,265.9429,5.819688,0.3537696,4.01,0,0,0,2.373,86.2,2.387,1.759,4.846,0.258,0,3.568,13.6,5.138,102.2614,8.12,8.12,8.12,0
"2015-01-27 04:53:00",1237534,4.290667,270.8149,7.558062,0.4994726,5.37,0,2.920666,268.0037,5.71286,0.3878396,3.52,0,0,0,2.362,86.7,2.383,1.762,4.558,0.476,0,3.55,13.61,5.638,102.2651,8.12,8.12,8.12,0
"2015-01-27 04:54:00",1237535,4.318666,270.3321,3.926135,0.4217245,5.23,0,3.482,268.0594,6.238562,0.3955621,4.32,0,0,0,2.374,86.3,2.437,1.78,4.675,0.406,0,3.539,13.61,5.263,102.2678,8.12,8.12,8.12,0
"2015-01-27 04:55:00",1237536,4.338667,271.1424,5.848114,0.5321763,5.25,0,3.206666,270.0492,7.832815,0.5568084,4.2,0,0,0,2.387,86.5,2.448,1.803,4.392,0.296,0,3.577,13.61,4.888,102.2671,8.12,8.12,8.12,0
"2015-01-27 04:56:00",1237537,4.187334,268.6644,3.976916,0.4553748,5.29,0,2.872667,269.2619,6.603477,0.3968621,3.57,0,0,0,2.397,86.3,2.465,1.81,4.479,0.379,0,3.516,13.61,5.013,102.2675,8.12,8.12,8.12,0
"2015-01-27 04:57:00",1237538,4.415333,268.3333,2.547192,0.3670399,5,0,3.448,264.1954,6.479976,0.2459051,3.79,0,0,0,2.411,86.3,2.507,1.837,4.871,0.334,0,3.533,13.6,5.388,102.2679,8.12,8.12,8.12,0
"2015-01-27 04:58:00",1237539,4.485333,265.9345,3.641174,0.3623418,5.08,0,3.353333,265.9308,3.801969,0.466071,4.64,0,0,0,2.47,86.8,2.553,1.896,4.571,0.471,0,3.537,13.61,5.7,102.2669,8.12,8.12,8.12,0
"2015-01-27 04:59:00",1237540,4.422667,266.9346,3.064667,0.3464384,4.93,0,3.518001,265.4027,5.582149,0.506349,4.63,0,0,0,2.475,86.4,2.532,1.879,4.954,0.435,0,3.59,13.61,5.763,102.2665,8.12,8.12,8.12,0
"2015-01-27 05:00:00",1237541,4.400667,266.6676,4.221057,0.4641332,5.06,0,3.388,266.9987,3.224096,0.694389,4.63,0,0,0,2.472,86.1,2.557,1.886,4.8,0.464,0,3.543,13.61,5.7,102.2672,8.12,8.12,8.12,0
"2015-01-27 05:01:00",1237542,4.19,267.1321,3.912359,0.3995331,4.69,0,2.918667,264.9334,4.918036,0.3884304,3.91,0,0,0,2.46,86.1,2.499,1.851,4.454,0.39,0,3.54,13.61,5.138,102.2674,8.12,8.12,8.12,0
"2015-01-27 05:02:00",1237543,4.064667,269.6641,4.009983,0.2512068,4.66,0,3.146667,263.9343,5.457994,0.4001611,3.86,0,0,0,2.411,86,2.418,1.785,4.546,0.374,0,3.576,13.61,5.388,102.2627,8.12,8.12,8.12,0
"2015-01-27 05:03:00",1237544,3.958,268.598,4.206512,0.3676991,4.73,0,3.097333,267.7985,4.084823,0.3788837,3.85,0,0,0,2.395,86.4,2.421,1.79,4.558,0.24,0,3.578,13.61,5.2,102.2577,8.12,8.12,8.12,0
"2015-01-27 05:04:00",1237545,4.135333,272.8682,4.317623,0.6742193,5.42,0,3.02,267.6086,5.846816,0.4388469,4.13,0,0,0,2.423,86.5,2.471,1.841,4.587,0.332,0,3.553,13.61,5.513,102.2573,8.12,8.12,8.12,0
"2015-01-27 05:05:00",1237546,4.330667,268.601,3.115242,0.3964419,4.96,0,2.875333,263.7337,5.394305,0.5347381,3.79,0,0,0,2.409,86.3,2.426,1.812,4.467,0.493,0,3.541,13.61,5.138,102.2542,8.12,8.12,8.12,0
"2015-01-27 05:06:00",1237547,4.037333,267.7993,4.068661,0.26667,4.53,0,3.132667,265.9914,5.593222,0.461237,4.13,0,0,0,2.4,86.4,2.464,1.813,4.537,0.399,0,3.541,13.61,5.2,102.2533,8.12,8.12,8.12,0
"2015-01-27 05:07:00",1237548,4.130667,267.858,5.545245,0.426778,4.93,0,3.239333,263.466,3.929809,0.3416522,4.08,0,0,0,2.424,86.3,2.477,1.849,4.462,0.391,0,3.544,13.61,5.075,102.2554,8.12,8.12,8.12,0
"2015-01-27 05:08:00",1237549,3.934666,268.4033,3.771437,0.5104229,5.02,0,3.135334,262.47,4.963867,0.5914938,4.6,0,0,0,2.392,86.7,2.411,1.792,4.758,0.533,0,3.537,13.61,5.825,102.2552,8.12,8.12,8.12,0
"2015-01-27 05:09:00",1237550,4.298667,262.4032,4.482357,0.578364,5.29,0,2.907334,259.7326,4.418257,0.2761996,3.37,0,0,0,2.404,86.6,2.466,1.837,4.379,0.289,0,3.526,13.61,4.95,102.2539,8.12,8.12,8.12,0
"2015-01-27 05:10:00",1237551,4.324667,264.6656,3.278803,0.3447872,5,0,2.886667,259.2664,3.622344,0.3205759,3.47,0,0,0,2.367,86.5,2.387,1.781,4.512,0.299,0,3.542,13.61,5.075,102.2538,8.12,8.12,8.12,0
"2015-01-27 05:11:00",1237552,4.465333,262.199,3.165909,0.2784449,5.09,0,2.989333,257.735,4.738298,0.4165168,3.85,0,0,0,2.336,86.4,2.368,1.758,5.021,0.393,0,3.539,13.6,5.638,102.254,8.12,8.12,8.12,0
"2015-01-27 05:12:00",1237553,4.192,262.9994,2.190503,0.3555502,4.68,0,3.367333,257.3306,4.156437,0.3574813,3.92,0,0,0,2.359,86.9,2.39,1.778,4.604,0.29,0,3.553,13.61,5.2,102.2527,8.12,8.12,8.12,0
"2015-01-27 05:13:00",1237554,4.117333,262.0661,3.233995,0.3499994,4.94,0,3.059333,260.6638,4.524453,0.3560986,3.57,0,0,0,2.349,86.8,2.358,1.768,4.492,0.251,0,3.534,13.61,4.95,102.2557,8.12,8.12,8.12,0
"2015-01-27 05:14:00",1237555,4.043333,266.8001,4.71967,0.2855793,4.48,0,3.238,263.9346,4.580822,0.2916436,3.85,0,0,0,2.315,86.9,2.326,1.75,4.55,0.345,0,3.569,13.61,5.263,102.2565,8.12,8.12,8.12,0
"2015-01-27 05:15:00",1237556,3.878,267.8003,4.165642,0.3328903,4.41,0,2.732666,265.257,7.576681,0.3116936,3.19,0,0,0,2.31,86.7,2.327,1.761,4.312,0.292,0,3.541,13.61,4.763,102.2574,8.12,8.12,8.12,0
"2015-01-27 05:16:00",1237557,3.709333,270.1344,4.16005,0.5738811,4.77,0,2.777333,265.8012,3.207692,0.4431925,3.69,0,0,0,2.308,87,2.328,1.757,4.171,0.2,0,3.529,13.61,4.513,102.2519,8.12,8.12,8.12,0
"2015-01-27 05:17:00",1237558,3.891333,270.5455,4.415387,0.4188534,4.36,0,2.858666,269.1347,4.615963,0.3932067,3.48,0,0,0,2.306,87.1,2.313,1.75,3.871,0.543,0,3.53,13.61,4.763,102.2523,8.12,8.12,8.12,0
"2015-01-27 05:18:00",1237559,3.784,268.4145,8.453959,0.4904936,4.81,0,2.665333,265.0631,7.447911,0.4757011,3.78,0,0,0,2.287,87.1,2.264,1.701,4.312,0.417,0,3.5,13.61,5.013,102.2474,8.12,8.12,8.12,0
"2015-01-27 05:19:00",1237560,3.522666,269.4711,3.910351,0.4650515,4.37,0,2.641334,265.913,8.688496,0.3826725,3.29,0,0,0,2.292,87.2,2.356,1.752,3.679,0.322,0,3.491,13.61,4.263,102.2423,8.12,8.12,8.12,0
"2015-01-27 05:20:00",1237561,3.466667,267.6008,3.860303,0.4136127,4.49,0,2.496,264.1802,8.091189,0.3731809,3.12,0,0,0,2.327,87,2.399,1.798,4.087,0.366,0,3.482,13.61,4.825,102.2399,8.12,8.12,8.12,0
"2015-01-27 05:21:00",1237562,3.383333,267.5325,3.684624,0.2719967,3.97,0,2.623333,263.8668,3.480494,0.3446479,3.3,0,0,0,2.326,87.3,2.379,1.79,4.029,0.383,0,3.488,13.6,4.763,102.2385,8.12,8.12,8.12,0
"2015-01-27 05:22:00",1237563,3.443333,264.2615,6.327777,0.3392082,4.12,0,2.376667,257.6144,7.47444,0.3342387,3.12,0,0,0,2.32,87.4,2.36,1.776,3.542,0.254,0,3.506,13.61,3.888,102.2378,8.12,8.12,8.12,0
"2015-01-27 05:23:00",1237564,3.62,267.4648,5.974717,0.3757659,4.19,0,2.522,258.1972,4.291081,0.2951429,3.03,0,0,0,2.289,87.4,2.293,1.727,3.992,0.342,0,3.492,13.61,4.638,102.237,8.12,8.12,8.12,0
"2015-01-27 05:24:00",1237565,3.958,265.8633,5.107074,0.3388254,4.54,0,2.904,262.8764,5.444769,0.3758511,3.72,0,0,0,2.282,87.3,2.337,1.749,4.138,0.24,0,3.481,13.61,4.575,102.2353,8.12,8.12,8.12,0
"2015-01-27 05:25:00",1237566,3.949333,262.4666,2.824844,0.2785071,4.44,0,3.095333,255.2015,4.720877,0.1907133,3.37,0,0,0,2.321,87.2,2.4,1.807,4.279,0.225,0,3.475,13.61,4.638,102.239,8.12,8.12,8.12,0
"2015-01-27 05:26:00",1237567,4.087334,257.2008,3.32988,0.3013629,4.67,0,2.944667,253.2665,5.754788,0.2593805,3.28,0,0,0,2.317,87.2,2.35,1.78,4.554,0.193,0,3.463,13.61,4.888,102.2385,8.12,8.12,8.12,0
"2015-01-27 05:27:00",1237568,4.408667,254.3336,3.552441,0.2276801,4.64,0,3.136,250.0662,4.93086,0.4406631,3.86,0,0,0,2.289,87.3,2.325,1.764,4.521,0.204,0,3.449,13.61,4.95,102.2391,8.12,8.12,8.12,0
"2015-01-27 05:28:00",1237569,4.267334,250.4661,3.095161,0.2941081,4.68,0,3.118667,247.7983,4.398174,0.4914857,4.11,0,0,0,2.264,87.4,2.296,1.749,4.525,0.327,0,3.452,13.61,5.2,102.2425,8.12,8.12,8.12,0
"2015-01-27 05:29:00",1237570,4.172,252.9283,5.56339,0.4810433,4.97,0,3.281333,249.3106,7.879226,0.4994512,4.1,0,0,0,2.227,87.3,2.24,1.706,4.729,0.331,0,3.408,13.61,5.2,102.2452,8.12,8.12,8.12,0
"2015-01-27 05:30:00",1237571,3.848667,257.3925,6.627931,0.4775754,4.73,0,3.164667,251.9347,4.372656,0.2784689,3.67,0,0,0,2.253,87.7,2.307,1.754,4.533,0.252,0,3.455,13.61,4.888,102.2438,8.12,8.12,8.12,0
"2015-01-27 05:31:00",1237572,4.332667,265.2014,5.376805,0.3871687,5.2,0,3.301333,262.2583,8.162197,0.5009307,4.29,0,0,0,2.311,87.5,2.402,1.833,4.762,0.359,0,3.456,13.61,5.575,102.2445,8.12,8.12,8.12,0
"2015-01-27 05:32:00",1237573,3.981333,264.4648,3.421631,0.3228181,4.45,0,3.103333,263.2758,5.878301,0.3131702,3.75,0,0,0,2.372,87.9,2.466,1.905,4.35,0.258,0,3.46,13.61,5.013,102.2425,8.12,8.12,8.12,0
"2015-01-27 05:33:00",1237574,3.840667,264.6685,4.670101,0.4047462,4.43,0,3.38,262.5511,6.225004,0.3206452,3.87,0,0,0,2.382,88,2.456,1.888,4.242,0.319,0,3.464,13.61,4.888,102.2445,8.12,8.12,8.12,0
"2015-01-27 05:34:00",1237575,4.069334,266.8652,3.91271,0.1851654,4.38,0,2.771333,264.0654,5.718774,0.2505957,3.32,0,0,0,2.406,88,2.493,1.928,4.033,0.359,0,3.465,13.6,4.7,102.2463,8.12,8.12,8.12,0
"2015-01-27 05:35:00",1237576,3.954667,266.5974,5.003171,0.2844378,4.62,0,2.802667,265.3971,6.029753,0.2887552,3.38,0,0,0,2.419,87.8,2.471,1.919,4.029,0.375,0,3.465,13.61,4.7,102.2514,8.12,8.12,8.12,0
"2015-01-27 05:36:00",1237577,4.176667,264.8643,3.962126,0.4116578,4.95,0,2.609334,264.7318,5.455829,0.4803397,3.62,0,0,0,2.429,87.8,2.451,1.907,3.908,0.398,0,3.465,13.6,4.575,102.2564,8.12,8.12,8.12,0
"2015-01-27 05:37:00",1237578,3.928667,269.197,4.532331,0.3277168,4.77,0,2.947334,264.3181,6.032159,0.4437036,3.89,0,0,0,2.397,87.8,2.464,1.902,4.287,0.291,0,3.464,13.61,4.7,102.2591,8.12,8.12,8.12,0
"2015-01-27 05:38:00",1237579,3.807333,268.6673,3.090692,0.4768014,4.62,0,2.762667,261.7368,5.589874,0.3696029,3.47,0,0,0,2.438,87.8,2.517,1.949,3.904,0.193,0,3.471,13.6,4.388,102.2568,8.12,8.12,8.12,0
"2015-01-27 05:39:00",1237580,3.637333,264.4003,4.095243,0.3290485,4.16,0,2.872667,258.9343,3.922508,0.3391454,3.38,0,0,0,2.438,88,2.479,1.93,4.146,0.244,0,3.442,13.61,4.575,102.2604,8.12,8.12,8.12,0
"2015-01-27 05:40:00",1237581,4.038667,264.2,3.486183,0.219632,4.44,0,3.073334,259.1338,4.687815,0.3387559,4.02,0,0,0,2.426,88,2.486,1.928,4.387,0.38,0,3.48,13.61,5.138,102.2566,8.12,8.12,8.12,0
"2015-01-27 05:41:00",1237582,4.004666,262.0673,4.184202,0.3458683,4.6,0,3.040666,258.3349,5.145432,0.3050566,3.79,0,0,0,2.477,87.8,2.59,2.014,4.471,0.274,0,3.502,13.61,5.263,102.2598,8.12,8.12,8.12,0
"2015-01-27 05:42:00",1237583,4.002666,260.7992,3.70915,0.3074946,4.56,0,2.800667,253.3339,3.495456,0.3212365,3.4,0,0,0,2.534,87.7,2.615,2.065,4.175,0.228,0,3.509,13.61,4.513,102.2575,8.12,8.12,8.12,0
"2015-01-27 05:43:00",1237584,3.848666,255.0002,2.707367,0.3206632,4.17,0,2.976666,254.8632,4.541862,0.3496792,3.47,0,0,0,2.541,87.6,2.604,2.042,4.325,0.205,0,3.527,13.61,4.825,102.2577,8.12,8.12,8.12,0
"2015-01-27 05:44:00",1237585,4.041999,253.9298,3.920906,0.1767182,4.46,0,3.007333,251.8014,5.113545,0.4457573,3.85,0,0,0,2.554,87.7,2.611,2.064,4.029,0.35,0,3.503,13.6,4.7,102.2582,8.12,8.12,8.12,0
"2015-01-27 05:45:00",1237586,4.273334,256.1345,5.095635,0.3597159,4.96,0,3.336,250.0019,5.839999,0.4768339,4.47,0,0,0,2.572,88,2.645,2.093,4.642,0.261,0,3.54,13.61,5.2,102.2572,8.12,8.12,8.12,0
"2015-01-27 05:46:00",1237587,4.077333,257.9344,3.836865,0.5328473,5.05,0,2.899333,252.3355,3.975434,0.2569168,3.34,0,0,0,2.612,88.1,2.668,2.125,4.337,0.314,0,3.584,13.61,5.013,102.256,8.12,8.12,8.12,0
"2015-01-27 05:47:00",1237588,4.405334,254.9945,5.68928,0.5786982,5.75,0,3.082,250.0619,6.273009,0.4897918,3.78,0,0,0,2.574,88.1,2.614,2.077,4.629,0.369,0,3.584,13.61,5.513,102.2586,8.12,8.12,8.12,0
"2015-01-27 05:48:00",1237589,4.554667,257.8646,5.770816,0.2642692,4.98,0,3.836,251.5295,4.585176,0.4780627,4.92,0,0,0,2.576,87.8,2.629,2.086,5.112,0.437,0,3.568,13.61,6.075,102.2597,8.12,8.12,8.12,0
"2015-01-27 05:49:00",1237590,4.887333,255.2664,3.52964,0.4933351,5.68,0,3.972667,253.2012,5.539201,0.554863,4.98,0,0,0,2.607,87.8,2.662,2.116,5.058,0.457,0,3.563,13.61,5.513,102.2598,8.12,8.12,8.12,0
"2015-01-27 05:50:00",1237591,5.07,256.6693,3.436476,0.2500133,5.47,0,3.191334,252.001,4.257273,0.3772331,3.84,0,0,0,2.546,87.8,2.551,2.03,5.079,0.349,0,3.54,13.61,5.763,102.2628,8.12,8.12,8.12,0
"2015-01-27 05:51:00",1237592,4.448,256.1346,4.029692,0.3612977,5.08,0,3.322666,254.3304,6.002174,0.4728138,4.19,0,0,0,2.489,87.7,2.497,1.967,5.087,0.376,0,3.509,13.61,5.763,102.2679,8.12,8.12,8.12,0
"2015-01-27 05:52:00",1237593,4.964667,258.9386,5.062836,0.5458799,5.81,0,3.272,259.5336,4.990077,0.361906,3.79,0,0,0,2.453,87.8,2.449,1.938,4.921,0.419,0,3.471,13.61,5.45,102.2673,8.12,8.12,8.12,0
"2015-01-27 05:53:00",1237594,4.489333,256.9349,4.169553,0.1916061,4.92,0,3.533334,255.9244,4.321148,0.3448413,4.27,0,0,0,2.397,87.7,2.384,1.897,4.554,0.281,0,3.484,13.61,4.95,102.2681,8.12,8.12,8.12,0
"2015-01-27 05:54:00",1237595,4.406,258.6646,5.196689,0.4745637,5.3,0,3.038666,253.1998,4.002851,0.4887244,3.89,0,0,0,2.363,88.2,2.365,1.87,4.458,0.46,0,3.551,13.61,5.263,102.2693,8.12,8.12,8.12,0
"2015-01-27 05:55:00",1237596,4.027334,256.3955,4.570489,0.4415951,5.04,0,2.841333,254.7314,5.334204,0.3133234,3.4,0,0,0,2.339,88.2,2.345,1.858,4.125,0.271,0,3.596,13.61,4.825,102.2723,8.12,8.12,8.12,0
"2015-01-27 05:56:00",1237597,4.092666,255.935,4.566079,0.3704855,4.68,0,2.669333,252.4669,4.144109,0.3606007,3.29,0,0,0,2.32,88.2,2.312,1.832,3.925,0.295,0,3.599,13.6,4.513,102.2699,8.12,8.12,8.12,46.67
"2015-01-27 05:57:00",1237598,4.102,251.8649,4.910069,0.3812121,4.77,0,3.162667,252.394,6.67887,0.4819193,4.29,0,0,0,2.307,88.2,2.277,1.81,4.4,0.591,0,3.664,13.61,5.2,102.27,8.12,8.12,8.12,93.3
"2015-01-27 05:58:00",1237599,3.855334,253.9377,6.635665,0.690612,4.96,0,3.411333,251.3303,4.235229,0.416059,4.63,0,0,0,2.279,88.3,2.287,1.807,4.608,0.396,0,3.773,13.61,5.325,102.2705,8.12,8.12,8.12,93.3
"2015-01-27 05:59:00",1237600,4.27,251.1375,4.642507,0.3194579,5.01,0,3.155333,247.6649,5.780186,0.4164111,3.99,0,0,0,2.329,88.2,2.383,1.896,4.496,0.458,0,3.845,13.61,5.325,102.2673,8.12,8.12,8.12,93.3
"2015-01-27 06:00:00",1237601,4.264,251.4633,4.82708,0.4639654,5.12,0,3.444667,246.9267,7.376892,0.5514087,4.25,0,0,0,2.419,88.3,2.493,1.998,4.75,0.38,0,3.895,13.61,5.325,102.271,8.12,8.12,8.12,100
"2015-01-27 06:01:00",1237602,4.301333,253.9993,2.851674,0.2858407,4.98,0,3.311333,254.9979,4.992344,0.4055756,4.32,0,0,0,2.487,88.3,2.53,2.056,4.987,0.342,0,3.936,13.6,5.575,102.2736,8.12,8.12,8.12,100
"2015-01-27 06:02:00",1237603,4.307333,258.9319,3.433878,0.3350516,5.13,0,3.082,255.5968,6.23584,0.4356635,3.9,0,0,0,2.485,88.6,2.512,2.027,4.717,0.278,0,3.979,13.61,5.075,102.2695,8.12,8.12,8.12,80
"2015-01-27 06:03:00",1237604,4.039999,253.6667,4.999887,0.33544,4.57,0,3.187333,250.5365,6.255486,0.4612659,3.94,0,0,0,2.441,88.8,2.48,2,4.012,0.414,0,4.024,13.61,4.638,102.2668,8.12,8.12,8.12,86.7
"2015-01-27 06:04:00",1237605,4.136,254.9326,3.767141,0.3702755,4.99,0,2.708,254.8654,4.192714,0.335106,3.38,0,0,0,2.428,88.8,2.466,1.985,4.175,0.458,0,4.045,13.61,4.888,102.2636,8.12,8.12,8.12,100
"2015-01-27 06:05:00",1237606,4.631999,254.1331,4.629721,0.4056797,5.32,0,3.118,252.6652,5.001539,0.4593793,4.12,0,0,0,2.406,88.9,2.451,1.963,4.371,0.382,0,4.089,13.61,4.763,102.262,8.12,8.12,8.12,100
"2015-01-27 06:06:00",1237607,3.488667,250.8018,3.900926,0.3540219,4.43,0,2.598,247.532,8.534457,0.4204632,3.51,0,0,0,2.398,88.9,2.439,1.966,3.612,0.369,0,4.121,13.61,4.263,102.2618,8.12,8.12,8.12,100
"2015-01-27 06:07:00",1237608,3.177333,256.468,5.594403,0.3324949,3.74,0,2.062,253.1302,5.108731,0.3843297,2.7,0,0,0,2.36,89.1,2.366,1.912,3.192,0.235,0,4.131,13.61,3.575,102.2666,8.12,8.12,8.12,53.33
"2015-01-27 06:08:00",1237609,3.295333,260.0009,5.097778,0.2934591,3.8,0,1.978667,259.5917,6.004458,0.2991737,2.38,0,0,0,2.332,89.3,2.337,1.888,3.071,0.314,0,4.195,13.61,3.7,102.2656,8.12,8.12,8.12,100
"2015-01-27 06:09:00",1237610,2.794667,261.5292,6.476622,0.2495293,3.15,0,2.235333,262.9354,9.346305,0.4383129,3.16,0,0,0,2.332,89.1,2.354,1.909,3.583,0.372,0,4.23,13.61,4.263,102.2673,8.12,8.12,8.12,93.3
"2015-01-27 06:10:00",1237611,2.794667,262.636,9.043991,0.3080664,3.28,0,2.672,259.6041,7.343656,0.4123299,3.24,0,0,0,2.359,89.2,2.435,1.963,3.604,0.549,0,4.237,13.6,4.575,102.2675,8.12,8.12,8.12,93.3
"2015-01-27 06:11:00",1237612,2.860667,265.0753,6.386925,0.3450888,3.48,0,2.502667,263.2054,6.652549,0.4278547,3.38,0,0,0,2.405,89.1,2.474,2.03,3.346,0.256,0,4.262,13.6,3.7,102.2709,8.12,8.12,8.12,93.3
"2015-01-27 06:12:00",1237613,2.942667,266.4637,3.945241,0.3390077,3.53,0,2.187333,268.1993,6.940155,0.302114,2.77,0,0,0,2.439,89.3,2.509,2.065,3.267,0.357,0,4.265,13.61,4.138,102.2658,8.12,8.12,8.12,66.67
"2015-01-27 06:13:00",1237614,2.814,266.1315,8.775599,0.3296018,3.46,0,2.202667,260.0699,6.188907,0.3656495,2.79,0,0,0,2.464,89.2,2.528,2.083,3.017,0.293,0,4.282,13.6,3.513,102.2685,8.12,8.12,8.12,80
"2015-01-27 06:14:00",1237615,3.541333,263.4971,8.361672,0.6607053,4.96,0,2.440666,264.0022,12.5428,0.5133091,3.37,0,0,0,2.473,89.5,2.527,2.09,3.633,0.672,0,4.321,13.61,4.513,102.2667,8.12,8.12,8.12,100
"2015-01-27 06:15:00",1237616,3.583333,265.7347,7.38747,0.4877112,4.39,0,3.126,263.1988,8.369722,0.4981272,4.18,0,0,0,2.503,89.1,2.579,2.119,4.004,0.539,0,4.344,13.6,4.95,102.2638,8.12,8.12,8.12,100
"2015-01-27 06:16:00",1237617,3.58,273.1317,3.221266,0.2334381,4.01,0,2.972,271.2675,4.84806,0.2870818,3.47,0,0,0,2.541,89.1,2.616,2.167,3.667,0.439,0,4.381,13.61,4.45,102.2655,8.12,8.12,8.12,100
"2015-01-27 06:17:00",1237618,3.558,268.3354,4.824206,0.3545739,4.1,0,2.932,269.1997,5.126922,0.3942622,3.48,0,0,0,2.56,89.2,2.627,2.18,3.892,0.317,0,4.408,13.61,4.325,102.2638,8.12,8.12,8.12,100
"2015-01-27 06:18:00",1237619,3.220666,269.7349,6.534554,0.3952969,3.93,0,2.639333,268.2679,4.581186,0.3053188,3.13,0,0,0,2.574,89.2,2.651,2.189,3.525,0.291,0,4.437,13.61,4.075,102.2681,8.12,8.12,8.12,100
"2015-01-27 06:19:00",1237620,2.879333,277.3293,5.196537,0.3168694,3.4,0,2.218667,280.313,7.80443,0.3691047,2.88,0,0,0,2.591,89.1,2.674,2.218,3.288,0.205,0,4.472,13.61,3.638,102.27,8.12,8.12,8.12,100
"2015-01-27 06:20:00",1237621,2.822,276.3945,5.397809,0.3671549,3.52,0,2.359333,277.2032,6.185063,0.3724238,3.02,0,0,0,2.606,89.1,2.673,2.218,3.421,0.404,0,4.49,13.61,4.012,102.2757,8.12,8.12,8.12,100
"2015-01-27 06:21:00",1237622,3.115333,276.5993,5.083221,0.2037275,3.5,0,1.871333,280.3331,5.720912,0.2574714,2.33,0,0,0,2.606,89.1,2.653,2.203,3.3,0.34,0,4.52,13.61,3.888,102.2767,8.12,8.12,8.12,93.3
"2015-01-27 06:22:00",1237623,3.382,272.2712,5.023229,0.4526986,3.86,0,2.256667,272.5358,6.627589,0.2454565,2.62,0,0,0,2.607,89.2,2.655,2.217,3.25,0.526,0,4.55,13.61,4.388,102.27,8.12,8.12,8.12,100
"2015-01-27 06:23:00",1237624,3.094,266.6687,5.508312,0.3415807,3.67,0,2.212,269.5009,8.283736,0.2776136,2.76,0,0,0,2.624,89.2,2.684,2.236,3.525,0.278,0,4.506,13.61,4.138,102.2696,8.12,8.12,8.12,13.33
"2015-01-27 06:24:00",1237625,2.888667,264.9144,7.772052,0.3641038,3.39,0,2.698,263.7283,8.049838,0.2844925,3.07,0,0,0,2.64,89,2.684,2.239,3.854,0.129,0,4.497,13.61,4.075,102.2725,8.12,8.12,8.12,0
"2015-01-27 06:25:00",1237626,3.397333,260.9336,3.548489,0.1706641,3.68,0,2.518,256.3289,5.157562,0.3008033,3.08,0,0,0,2.64,89,2.678,2.234,3.75,0.145,0,4.489,13.6,4.075,102.2725,8.12,8.12,8.12,0
"2015-01-27 06:26:00",1237627,3.744,259.5967,3.608666,0.2928663,4.48,0,2.574667,259.6664,4.283381,0.2403571,3,0,0,0,2.626,89.3,2.656,2.227,3.946,0.284,0,4.529,13.61,4.388,102.2739,8.12,8.12,8.12,13.33
"2015-01-27 06:27:00",1237628,3.956667,263.4033,5.337747,0.3173573,4.53,0,2.929333,257.6007,2.75149,0.2699251,3.56,0,0,0,2.599,89.2,2.607,2.204,4.062,0.17,0,4.599,13.61,4.325,102.2728,8.12,8.12,8.12,60
"2015-01-27 06:28:00",1237629,3.7,261.0672,3.192463,0.1580295,3.97,0,3.004667,259.266,3.394636,0.3940367,3.67,0,0,0,2.59,89.1,2.601,2.2,4.117,0.175,0,4.571,13.61,4.45,102.2745,8.12,8.12,8.12,0
"2015-01-27 06:29:00",1237630,3.734,260.0638,4.651034,0.1882835,4.12,0,2.777333,256.2004,3.815239,0.2854345,3.46,0,0,0,2.581,89.2,2.634,2.214,4.05,0.213,0,4.574,13.61,4.388,102.2772,8.12,8.12,8.12,6.667
"2015-01-27 06:30:00",1237631,3.652667,262.5328,4.64509,0.3581148,4.35,0,2.71,257.6636,5.612356,0.2877268,3.24,0,0,0,2.597,89.4,2.653,2.237,4.2,0.25,0,4.543,13.61,4.888,102.279,8.12,8.12,8.12,0
"2015-01-27 06:31:00",1237632,3.864,265.5307,5.311877,0.7830352,5.58,0,2.542,260.1241,6.101161,0.325601,3.1,0,0,0,2.598,90.1,2.639,2.226,4.092,0.292,0,4.579,13.61,4.7,102.2814,8.12,8.12,8.12,0
"2015-01-27 06:32:00",1237633,3.466,263.0682,4.695485,0.2841783,3.9,0,2.882,259.6679,6.576411,0.3686046,3.59,0,0,0,2.618,89.8,2.679,2.249,3.954,0.403,0,4.607,13.61,4.638,102.2843,8.12,8.12,8.12,0
"2015-01-27 06:33:00",1237634,3.266667,265.7262,5.006926,0.4702151,4.22,0,2.832666,261.3361,4.654688,0.3906485,3.76,0,0,0,2.685,89.7,2.798,2.357,4.146,0.348,0,4.6,13.61,4.575,102.2837,8.12,8.12,8.12,0
"2015-01-27 06:34:00",1237635,4.014667,258.4661,7.818533,0.4103798,4.67,0,2.888667,253.3289,8.273802,0.4007969,3.84,0,0,0,2.731,89.7,2.818,2.383,4.033,0.34,0,4.612,13.61,4.575,102.2841,8.12,8.12,8.12,0
"2015-01-27 06:35:00",1237636,3.962666,255.0675,2.406832,0.2482329,4.43,0,3.145333,249.8626,4.699461,0.4910379,4.19,0,0,0,2.735,89.7,2.801,2.369,4.508,0.25,0,4.583,13.6,4.95,102.2833,8.12,8.12,8.12,0
"2015-01-27 06:36:00",1237637,3.64,253.3331,2.981329,0.2311421,4.29,0,2.661333,247.5354,4.270197,0.4433639,3.48,0,0,0,2.755,89.6,2.815,2.383,4.058,0.247,0,4.719,13.6,4.388,102.2835,8.12,8.12,8.12,6.667
"2015-01-27 06:37:00",1237638,3.751333,255.0021,4.870648,0.4000477,4.68,0,3.357333,254.2693,4.765839,0.3762883,4.1,0,0,0,2.725,89.6,2.762,2.343,4.571,0.313,0,4.604,13.61,5.2,102.2802,8.12,8.12,8.12,0
"2015-01-27 06:38:00",1237639,3.847334,256.0007,4.273486,0.3441602,4.51,0,3.119334,250.5998,5.997307,0.3315512,3.81,0,0,0,2.695,89.6,2.744,2.311,4.387,0.301,0,4.703,13.6,5.075,102.278,8.12,8.12,8.12,0
"2015-01-27 06:39:00",1237640,3.801333,259.5338,2.654664,0.2826038,4.31,0,2.598667,256.8002,4.805108,0.2537155,3.14,0,0,0,2.693,89.6,2.737,2.305,3.775,0.422,0,4.78,13.61,4.763,102.2792,8.12,8.12,8.12,26.67
"2015-01-27 06:40:00",1237641,3.794,261.4679,4.645005,0.2525285,4.2,0,2.293334,258.7836,6.783401,0.2734146,2.81,0,0,0,2.669,89.6,2.674,2.249,3.638,0.256,0,4.769,13.61,4.075,102.2819,8.12,8.12,8.12,20
"2015-01-27 06:41:00",1237642,3.412,265.124,6.362092,0.3241851,4.15,0,2.523333,260.8664,3.72035,0.3176931,3.16,0,0,0,2.653,89.6,2.657,2.23,3.85,0.178,0,4.798,13.61,4.138,102.2878,8.12,8.12,8.12,46.67
"2015-01-27 06:42:00",1237643,3.574667,267.7324,3.375019,0.4825607,4.92,0,2.485333,261.694,6.67111,0.2769324,3.2,0,0,0,2.657,89.6,2.674,2.245,3.6,0.323,0,4.852,13.61,4.012,102.2868,8.12,8.12,8.12,40
"2015-01-27 06:43:00",1237644,3.297333,269.6671,6.276282,0.3090732,4.03,0,2.533334,263.257,5.04625,0.3649597,3.1,0,0,0,2.668,89.6,2.712,2.291,3.679,0.195,0,4.863,13.61,4.012,102.2841,8.12,8.12,8.12,6.667
"2015-01-27 06:44:00",1237645,3.124,268.5305,4.715439,0.3106724,3.67,0,2.612,263.0795,6.500007,0.2968995,2.99,0,0,0,2.671,89.6,2.727,2.306,4.017,0.379,0,4.894,13.61,4.575,102.2861,8.12,8.12,8.12,0
"2015-01-27 06:45:00",1237646,3.662,267.3332,4.740208,0.3889679,4.32,0,2.712667,266.593,6.126725,0.4051909,3.72,0,0,0,2.681,89.6,2.737,2.32,3.408,0.343,0,4.904,13.61,4.012,102.2895,8.12,8.12,8.12,6.667
"2015-01-27 06:46:00",1237647,3.322666,266.7341,4.566014,0.2314726,3.66,0,2.675333,262.4654,4.301621,0.2217166,3.16,0,0,0,2.699,89.7,2.754,2.344,3.483,0.271,0,4.849,13.61,4.075,102.2868,8.12,8.12,8.12,0
"2015-01-27 06:47:00",1237648,3.426667,269.4698,4.363164,0.3979559,4.42,0,2.144,264.264,5.269973,0.2885088,2.83,0,0,0,2.71,89.6,2.752,2.329,3.463,0.363,0,4.88,13.61,4.325,102.2918,8.12,8.12,8.12,0
"2015-01-27 06:48:00",1237649,3.150666,270.8629,4.378314,0.4480843,3.74,0,2.344,265.9218,8.365146,0.4235374,3.1,0,0,0,2.681,89.7,2.684,2.274,3.979,0.552,0,4.905,13.61,4.7,102.2902,8.12,8.12,8.12,0
"2015-01-27 06:49:00",1237650,3.345333,270.8642,4.045548,0.3383069,4.04,0,2.576667,267.0009,4.304657,0.5128569,3.58,0,0,0,2.69,89.5,2.73,2.286,3.513,0.354,0,4.937,13.6,4.325,102.2931,8.12,8.12,8.12,0
"2015-01-27 06:50:00",1237651,3.227333,271.532,5.148433,0.2285452,3.74,0,2.197333,263.8661,3.738219,0.3210912,2.65,0,0,0,2.71,89.5,2.723,2.293,3.333,0.259,0,4.927,13.61,3.95,102.2935,8.12,8.12,8.12,0
"2015-01-27 06:51:00",1237652,2.790666,267.0764,5.327869,0.3416717,3.44,0,2.447334,264.7452,7.924521,0.4442142,2.97,0,0,0,2.701,89.4,2.723,2.288,3.217,0.309,0,4.946,13.61,3.638,102.2942,8.12,8.12,8.12,0
"2015-01-27 06:52:00",1237653,2.671333,272.4002,2.961735,0.3177812,3.11,0,1.916,266.8667,3.792301,0.2830971,2.54,0,0,0,2.715,89.5,2.76,2.324,3.142,0.246,0,4.915,13.61,3.575,102.2974,8.12,8.12,8.12,0
"2015-01-27 06:53:00",1237654,2.61,270.533,3.241899,0.2876572,3.18,0,1.735333,270.7939,6.560239,0.2105506,2.08,0,0,0,2.704,89.7,2.694,2.277,2.983,0.231,0,4.98,13.61,3.45,102.3025,8.12,8.12,8.12,20
"2015-01-27 06:54:00",1237655,2.573333,270.0655,4.26442,0.2730486,3.07,0,1.702667,264.5384,5.387436,0.1677882,2,0,0,0,2.685,89.5,2.661,2.237,2.85,0.156,0,4.929,13.61,3.2,102.3049,8.12,8.12,8.12,0
"2015-01-27 06:55:00",1237656,2.483333,266.7322,5.308837,0.2092739,2.79,0,1.814667,260.4661,4.673658,0.1305305,2.08,0,0,0,2.655,89.6,2.62,2.203,2.9,0.133,0,4.869,13.6,3.138,102.3027,8.12,8.12,8.12,0
"2015-01-27 06:56:00",1237657,2.514667,269.3369,4.058633,0.2296045,2.86,0,1.649333,263.7141,6.585481,0.2043026,2,0,0,0,2.615,89.7,2.581,2.164,3.079,0.136,0,4.875,13.61,3.263,102.3024,8.12,8.12,8.12,0
"2015-01-27 06:57:00",1237658,2.711333,268.7324,2.97636,0.1630487,2.95,0,1.813333,262.9398,6.605093,0.1948219,2.21,0,0,0,2.586,89.5,2.507,2.117,3.071,0.245,0,4.888,13.61,3.513,102.3054,8.12,8.12,8.12,0
"2015-01-27 06:58:00",1237659,2.827334,267.7979,4.762496,0.2042047,3.22,0,2.044,267.614,6.26972,0.119432,2.28,0,0,0,2.56,89.4,2.508,2.085,3.179,0.186,0,4.996,13.61,3.45,102.3051,8.12,8.12,8.12,0
"2015-01-27 06:59:00",1237660,2.922,268.7339,4.057085,0.2670131,3.34,0,1.914667,261.2003,3.309881,0.155472,2.25,0,0,0,2.544,89.3,2.513,2.11,2.933,0.285,0,4.975,13.61,3.513,102.3041,8.12,8.12,8.12,0
"2015-01-27 07:00:00",1237661,3.072,266.9317,4.372589,0.2143579,3.52,0,2.022,265.6668,6.576862,0.1871613,2.46,0,0,0,2.531,89.3,2.453,2.065,3.042,0.287,0,4.982,13.61,3.513,102.3065,8.12,8.12,8.12,0
"2015-01-27 07:01:00",1237662,2.788666,264.8009,5.305498,0.3754972,3.47,0,2.075333,256.2628,6.733572,0.1759495,2.4,0,0,0,2.51,89.1,2.452,2.038,3.179,0.294,0,4.976,13.61,3.638,102.3068,8.12,8.12,8.12,0
"2015-01-27 07:02:00",1237663,2.721333,263.203,4.26064,0.2599453,3.42,0,2.112666,251.7297,4.80605,0.1459437,2.34,0,0,0,2.49,89.3,2.476,2.054,3.183,0.183,0,5.001,13.6,3.45,102.3102,8.12,8.12,8.12,0
"2015-01-27 07:03:00",1237664,2.719333,259.8656,2.444991,0.194815,3,0,1.93,255.0006,3.203501,0.2288813,2.34,0,0,0,2.447,89.2,2.406,2.013,3.033,0.227,0,5.022,13.61,3.575,102.3105,8.12,8.12,8.12,0
"2015-01-27 07:04:00",1237665,2.820667,260.4008,2.961536,0.1441512,3.17,0,1.915333,254.6026,5.081556,0.3161828,2.49,0,0,0,2.385,89.3,2.342,1.943,3.375,0.162,0,5.003,13.61,3.7,102.3064,8.12,8.12,8.12,0
"2015-01-27 07:05:00",1237666,2.783333,258.8004,2.809224,0.2139366,3.24,0,2.119334,252.3317,4.510704,0.1151502,2.41,0,0,0,2.33,89.2,2.283,1.89,2.983,0.131,0,4.999,13.6,3.138,102.2991,8.12,8.12,8.12,0
"2015-01-27 07:06:00",1237667,2.826,256.7334,3.567487,0.167881,3.26,0,1.908,252.6063,5.872377,0.159424,2.19,0,0,0,2.289,89.3,2.277,1.864,2.996,0.147,0,4.977,13.61,3.263,102.3003,8.12,8.12,8.12,0
"2015-01-27 07:07:00",1237668,2.757334,255.9336,2.593768,0.1496425,2.94,0,1.630667,250.1332,2.963124,0.09574039,1.83,0,0,0,2.253,89.5,2.206,1.822,3.163,0.133,0,4.985,13.61,3.45,102.3029,8.12,8.12,8.12,26.67
"2015-01-27 07:08:00",1237669,2.736667,254.3333,2.05463,0.1850645,3,0,1.728667,251.3285,5.18178,0.2267412,2.09,0,0,0,2.195,89.7,2.146,1.751,3.179,0.134,0,5.084,13.61,3.388,102.2997,8.12,8.12,8.12,66.67
"2015-01-27 07:09:00",1237670,2.962667,254.8682,4.469666,0.1113832,3.18,0,1.892,247.9352,3.888425,0.09100917,2.02,0,0,0,2.177,89.5,2.172,1.765,3.138,0.184,0,4.992,13.61,3.513,102.3014,8.12,8.12,8.12,26.67
"2015-01-27 07:10:00",1237671,2.923333,252.9335,2.815566,0.158815,3.23,0,2.022667,251.5977,4.712623,0.1651854,2.34,0,0,0,2.177,89.7,2.146,1.776,3.196,0.175,0,4.905,13.6,3.513,102.301,8.12,8.12,8.12,0
"2015-01-27 07:11:00",1237672,3.199333,254.1339,2.472681,0.1768414,3.5,0,2.263333,253.4662,3.07342,0.2522609,2.81,0,0,0,2.157,89.8,2.146,1.772,3.325,0.19,0,4.936,13.6,3.7,102.3061,8.12,8.12,8.12,0
"2015-01-27 07:12:00",1237673,2.98,253.1997,2.508475,0.1459224,3.25,0,2.168,251.0684,4.595089,0.2367333,2.55,0,0,0,2.18,89.8,2.211,1.825,3.163,0.161,0,4.915,13.61,3.45,102.3066,8.12,8.12,8.12,0
"2015-01-27 07:13:00",1237674,2.992666,254.9335,3.129152,0.150929,3.27,0,2.043333,250.6712,4.695819,0.2483993,2.7,0,0,0,2.229,89.8,2.283,1.907,3.142,0.198,0,4.926,13.6,3.388,102.3061,8.12,8.12,8.12,0
"2015-01-27 07:14:00",1237675,2.896667,256.5325,3.720931,0.2890598,3.37,0,2.168667,254.4047,6.72761,0.2907202,2.58,0,0,0,2.24,90.1,2.283,1.922,3.192,0.231,0,4.967,13.6,3.575,102.3048,8.12,8.12,8.12,0
"2015-01-27 07:15:00",1237676,3.124,258.5999,3.321859,0.1637803,3.32,0,2.346,253.1964,4.442079,0.2736616,2.95,0,0,0,2.257,90.2,2.309,1.949,3.367,0.21,0,4.996,13.6,3.825,102.297,8.12,8.12,8.12,0
"2015-01-27 07:16:00",1237677,2.998667,254.0695,3.621233,0.284086,3.52,0,2.382,251.5985,4.011916,0.2627597,2.89,0,0,0,2.29,90.2,2.334,1.989,3.508,0.15,0,4.987,13.6,3.763,102.2991,8.12,8.12,8.12,0
"2015-01-27 07:17:00",1237678,3.241333,259.2664,3.129215,0.1784326,3.57,0,2.142667,253.7994,3.543039,0.1937857,2.5,0,0,0,2.32,90.2,2.36,2.012,3.375,0.158,0,4.969,13.61,3.575,102.3008,8.12,8.12,8.12,0
"2015-01-27 07:18:00",1237679,3.313333,257.8676,4.04681,0.1859988,3.67,0,2.166667,255.2652,4.372341,0.2144036,2.48,0,0,0,2.33,90.5,2.356,2.01,3.367,0.182,0,4.968,13.61,3.638,102.3029,8.12,8.12,8.12,0
"2015-01-27 07:19:00",1237680,3.412667,258.0664,3.086534,0.2378085,3.73,0,2.160667,255.7317,4.55105,0.3063433,2.65,0,0,0,2.329,90.6,2.357,2.009,3.604,0.196,0,4.875,13.61,4.012,102.3021,8.12,8.12,8.12,0
"2015-01-27 07:20:00",1237681,3.350666,260.1996,2.34357,0.2657434,3.71,0,2.286,258.6802,5.656829,0.2937075,2.92,0,0,0,2.351,90.6,2.416,2.058,3.887,0.245,0,4.755,13.61,4.325,102.2976,8.12,8.12,8.12,6.667
"2015-01-27 07:21:00",1237682,3.333333,260.2662,3.677267,0.155077,3.73,0,2.487334,259.3354,7.267657,0.3578914,3.15,0,0,0,2.381,90.5,2.454,2.083,3.454,0.28,0,4.855,13.6,3.95,102.2961,8.12,8.12,8.12,20
"2015-01-27 07:22:00",1237683,3.255333,263.2426,6.771919,0.1749997,3.65,0,2.187333,258.1327,4.333113,0.2467784,2.61,0,0,0,2.41,90.4,2.486,2.125,3.65,0.203,0,4.757,13.61,4.012,102.2976,8.12,8.12,8.12,0
"2015-01-27 07:23:00",1237684,3.446667,264.0653,4.491074,0.2496576,4,0,2.624,259.9877,7.849524,0.3453462,3.54,0,0,0,2.437,90.5,2.507,2.152,3.917,0.3,0,4.799,13.61,4.45,102.2985,8.12,8.12,8.12,0
"2015-01-27 07:24:00",1237685,3.4,263.3999,3.362296,0.2841831,4.03,0,2.49,257.5998,4.175086,0.2065914,2.79,0,0,0,2.473,90.5,2.55,2.194,3.833,0.269,0,4.654,13.6,4.325,102.2977,8.12,8.12,8.12,0
"2015-01-27 07:25:00",1237686,3.249334,265.5995,3.072208,0.3268327,3.93,0,2.379333,260.0675,4.970205,0.2835364,2.83,0,0,0,2.489,90.7,2.536,2.191,3.538,0.346,0,4.674,13.61,4.138,102.2987,8.12,8.12,8.12,0
"2015-01-27 07:26:00",1237687,3.182,263.8039,4.53129,0.2066624,3.7,0,2.354,257.6681,3.046895,0.2353664,2.77,0,0,0,2.483,90.8,2.526,2.17,3.608,0.21,0,4.712,13.61,4.012,102.2963,8.12,8.12,8.12,0
"2015-01-27 07:27:00",1237688,3.34,262.7984,4.101664,0.2298405,3.75,0,2.398,254.665,3.476038,0.1976596,2.82,0,0,0,2.487,90.7,2.533,2.176,3.779,0.18,0,4.807,13.61,4.138,102.2938,8.12,8.12,8.12,0
"2015-01-27 07:28:00",1237689,3.308,261.6667,3.13363,0.2439727,3.74,0,2.576667,257.1337,3.441667,0.3015663,3.21,0,0,0,2.504,90.6,2.593,2.202,3.754,0.295,0,4.833,13.61,4.138,102.2944,8.12,8.12,8.12,0
"2015-01-27 07:29:00",1237690,3.360667,259.5981,3.718504,0.1769168,3.75,0,2.522667,256.4789,5.774333,0.2564752,3.07,0,0,0,2.533,90.4,2.598,2.216,3.683,0.241,0,4.859,13.6,4.2,102.2945,8.12,8.12,8.12,0
"2015-01-27 07:30:00",1237691,3.257333,259.2666,2.743608,0.1820061,3.6,0,2.576667,254.6668,4.612555,0.2541566,3.02,0,0,0,2.552,90.2,2.632,2.242,3.771,0.174,0,4.854,13.6,4.138,102.2958,8.12,8.12,8.12,0
"2015-01-27 07:31:00",1237692,3.475333,256.3336,2.624299,0.2177725,3.95,0,2.736,253.1291,4.797755,0.4984349,3.55,0,0,0,2.566,90.2,2.639,2.246,3.654,0.14,0,4.803,13.6,3.825,102.2971,8.12,8.12,8.12,0
"2015-01-27 07:32:00",1237693,3.438,258.4006,5.627504,0.146342,3.76,0,2.49,254.533,3.383059,0.2866124,3.27,0,0,0,2.59,90.3,2.657,2.277,3.942,0.215,0,4.887,13.61,4.2,102.298,8.12,8.12,8.12,0
"2015-01-27 07:33:00",1237694,3.618667,261.8019,4.38354,0.2627005,3.97,0,2.451334,256.5322,3.09475,0.3335639,3.03,0,0,0,2.62,90.5,2.739,2.344,3.867,0.337,0,4.963,13.61,4.45,102.2977,8.12,8.12,8.12,0
"2015-01-27 07:34:00",1237695,3.446667,263.1335,2.552418,0.1519941,3.68,0,2.22,261.0006,4.963747,0.2342933,2.69,0,0,0,2.641,90.5,2.732,2.343,3.442,0.214,0,4.913,13.6,3.763,102.2995,8.12,8.12,8.12,0
"2015-01-27 07:35:00",1237696,3.442667,262.3995,3.322006,0.2333371,3.94,0,2.317333,262.5349,3.518003,0.285598,2.91,0,0,0,2.659,90.2,2.757,2.351,3.596,0.211,0,4.83,13.6,3.95,102.2983,8.12,8.12,8.12,0
"2015-01-27 07:36:00",1237697,3.402,262.8668,2.445713,0.2246241,3.86,0,2.475334,258.6698,3.587343,0.2612244,2.86,0,0,0,2.665,90.5,2.753,2.355,3.713,0.166,0,4.913,13.6,3.95,102.3001,8.12,8.12,8.12,0
"2015-01-27 07:37:00",1237698,3.634667,261.4001,2.091006,0.2102655,3.93,0,2.476666,260.5321,5.067692,0.2742181,2.98,0,0,0,2.697,90.1,2.801,2.383,4.012,0.254,0,4.988,13.6,4.388,102.3039,8.12,8.12,8.12,0
"2015-01-27 07:38:00",1237699,3.315334,262.5455,6.621934,0.2673541,3.97,0,2.544,260.2004,3.33041,0.3892522,3.33,0,0,0,2.732,90.3,2.842,2.435,4.004,0.299,0,4.986,13.61,4.45,102.307,8.12,8.12,8.12,0
"2015-01-27 07:39:00",1237700,3.535333,262.3979,3.754929,0.3232103,4.36,0,2.912,259.128,5.146962,0.2419422,3.25,0,0,0,2.749,90.1,2.864,2.455,3.896,0.348,0,4.887,13.6,4.388,102.3034,8.12,8.12,8.12,0
"2015-01-27 07:40:00",1237701,3.629333,258.7993,4.474348,0.333376,4.15,0,2.686,256.7209,6.212257,0.2596613,3.2,0,0,0,2.788,90.1,2.894,2.5,3.917,0.221,0,4.923,13.6,4.325,102.3066,8.12,8.12,8.12,0
"2015-01-27 07:41:00",1237702,3.984,260.0004,2.780401,0.3174229,4.45,0,2.820667,258.0003,6.300663,0.4691335,3.57,0,0,0,2.808,90.3,2.897,2.502,4.033,0.316,0,4.965,13.61,4.638,102.3029,8.12,8.12,8.12,0
"2015-01-27 07:42:00",1237703,3.614,261.8002,3.123602,0.2669532,4.17,0,2.666667,258.462,6.222735,0.5402551,3.74,0,0,0,2.823,90.1,2.91,2.496,4.187,0.391,0,5.018,13.6,4.825,102.307,8.12,8.12,8.12,0
"2015-01-27 07:43:00",1237704,3.796,261.5393,5.984087,0.4432576,4.34,0,3.050667,258.1337,3.221388,0.3373123,3.64,0,0,0,2.852,90.1,2.957,2.522,4.292,0.341,0,5.028,13.61,4.763,102.3065,8.12,8.12,8.12,0
"2015-01-27 07:44:00",1237705,3.794667,264.5977,3.754433,0.2814928,4.25,0,2.968666,261.8675,3.461021,0.3432369,3.53,0,0,0,2.887,90.1,2.971,2.551,4.021,0.242,0,5.045,13.6,4.575,102.3074,8.12,8.12,8.12,0
"2015-01-27 07:45:00",1237706,3.674667,263.1357,4.029912,0.3157608,4.28,0,2.700666,259.5322,5.675821,0.3539956,3.2,0,0,0,2.868,90,2.917,2.502,3.767,0.231,0,4.76,13.61,4.138,102.307,8.12,8.12,8.12,0
"2015-01-27 07:46:00",1237707,3.744,263.9357,4.169765,0.3902956,4.57,0,2.884667,262.1986,5.794852,0.3192254,3.43,0,0,0,2.839,89.7,2.897,2.474,4.146,0.24,0,4.339,13.6,4.45,102.3119,8.12,8.12,8.12,0
"2015-01-27 07:47:00",1237708,3.936,264.5322,3.18,0.305457,4.34,0,2.762,263.8703,5.398757,0.362587,3.5,0,0,0,2.814,89.8,2.85,2.425,4.129,0.362,0,4.335,13.6,4.825,102.3132,8.12,8.12,8.12,0
"2015-01-27 07:48:00",1237709,3.998667,260.8679,3.738139,0.28777,4.55,0,2.388667,258.0694,4.387102,0.2339192,2.84,0,0,0,2.785,89.9,2.795,2.357,4.079,0.207,0,4.328,13.61,4.45,102.312,8.12,8.12,8.12,0
"2015-01-27 07:49:00",1237710,3.763333,260.134,3.479931,0.2852289,4.39,0,2.72,253.9324,5.823498,0.3994831,3.43,0,0,0,2.759,89.5,2.791,2.354,4.121,0.332,0,4.327,13.61,4.575,102.3126,8.12,8.12,8.12,0
"2015-01-27 07:50:00",1237711,3.643333,261.1346,4.348819,0.3345179,4.28,0,2.644666,259.2683,3.819482,0.3422838,3.19,0,0,0,2.727,89.6,2.783,2.346,4.05,0.438,0,4.348,13.61,4.763,102.3155,8.12,8.12,8.12,0
"2015-01-27 07:51:00",1237712,3.978667,261.3339,4.157074,0.284836,4.37,0,2.828,258.2041,4.243523,0.3472023,3.65,0,0,0,2.722,89.5,2.782,2.342,3.962,0.237,0,4.314,13.61,4.45,102.317,8.12,8.12,8.12,0
"2015-01-27 07:52:00",1237713,3.786667,261.1378,4.988736,0.2311325,4.23,0,2.790667,259.5878,7.714298,0.3322543,3.33,0,0,0,2.738,89.4,2.786,2.347,4.358,0.341,0,4.321,13.61,5.138,102.3172,8.12,8.12,8.12,0
"2015-01-27 07:53:00",1237714,3.763333,260.9361,4.371465,0.2766145,4.29,0,3.137333,258.9353,4.326214,0.3669055,3.82,0,0,0,2.735,89.5,2.788,2.349,4.163,0.131,0,4.311,13.6,4.45,102.314,8.12,8.12,8.12,0
"2015-01-27 07:54:00",1237715,4.017334,262.2001,2.103752,0.2447166,4.63,0,3.03,261.6677,3.68108,0.3644905,3.53,0,0,0,2.733,89.5,2.788,2.344,4.333,0.277,0,4.315,13.61,4.825,102.3196,8.12,8.12,8.12,0
"2015-01-27 07:55:00",1237716,3.880667,262.6658,4.042586,0.3170376,4.39,0,2.748,263.1445,6.393075,0.3064463,3.23,0,0,0,2.747,89.4,2.801,2.358,4.292,0.297,0,4.325,13.61,5.075,102.3163,8.12,8.12,8.12,0
"2015-01-27 07:56:00",1237717,4.012666,263.5986,5.002266,0.4365389,4.66,0,3.194,258.8694,5.78995,0.3867609,4.08,0,0,0,2.745,89.4,2.801,2.358,4.442,0.201,0,4.335,13.6,4.825,102.3152,8.12,8.12,8.12,0
"2015-01-27 07:57:00",1237718,4.051333,262.329,5.184495,0.36961,5.12,0,3.168,256.5347,3.592808,0.2546422,3.66,0,0,0,2.767,89.5,2.84,2.385,4.129,0.187,0,4.325,13.61,4.575,102.3183,8.12,8.12,8.12,0
"2015-01-27 07:58:00",1237719,4.094,260.2032,3.984635,0.1755297,4.54,0,3.129333,256.0005,2.851743,0.4380178,4.13,0,0,0,2.77,89.5,2.825,2.388,4.383,0.271,0,4.314,13.61,4.888,102.3189,8.12,8.12,8.12,0
"2015-01-27 07:59:00",1237720,4.043334,260.6656,3.4954,0.2585515,4.5,0,2.842667,257.3388,4.493437,0.3531282,3.4,0,0,0,2.743,89.5,2.792,2.34,4.304,0.25,0,4.357,13.6,4.763,102.3172,8.12,8.12,8.12,0
"2015-01-27 08:00:00",1237721,3.750666,258.1326,4.176755,0.4324267,4.37,0,2.448667,258.6,4.880734,0.2524775,2.89,0,0,0,2.732,89.5,2.801,2.339,3.937,0.23,0,4.321,13.6,4.325,102.3179,8.12,8.12,8.12,0
"2015-01-27 08:01:00",1237722,3.790666,257.4666,2.917656,0.2664199,4.24,0,2.792,255.3377,4.611148,0.3466834,3.41,0,0,0,2.723,89.6,2.79,2.339,4.146,0.451,0,4.289,13.6,4.825,102.316,8.12,8.12,8.12,0
"2015-01-27 08:02:00",1237723,4.366,259.0005,3.244862,0.522619,5.24,0,3.242,256.4654,4.43918,0.4879918,4.33,0,0,0,2.713,89.7,2.758,2.318,4.442,0.174,0,4.35,13.61,4.888,102.3163,8.12,8.12,8.12,0
"2015-01-27 08:03:00",1237724,4.148667,259.7994,3.726623,0.2808527,4.64,0,3.194,257.4001,5.092737,0.3691576,3.77,0,0,0,2.745,89.3,2.815,2.36,4.225,0.264,0,4.383,13.6,4.638,102.3106,8.12,8.12,8.12,0
"2015-01-27 08:04:00",1237725,3.813333,258.4059,5.311914,0.2372248,4.21,0,2.960667,254.9917,4.390639,0.4016876,3.89,0,0,0,2.728,89.5,2.771,2.344,4.575,0.408,0,4.347,13.61,5.138,102.3122,8.12,8.12,8.12,0
"2015-01-27 08:05:00",1237726,4.341333,258.2003,2.688043,0.2857006,4.99,0,3.528667,256.3328,3.644702,0.2756778,4.19,0,0,0,2.701,89.7,2.76,2.314,4.633,0.42,0,4.351,13.6,5.138,102.3149,8.12,8.12,8.12,0
"2015-01-27 08:06:00",1237727,3.963333,256.7481,5.829726,0.4467612,4.92,0,3.288,255.2053,4.319897,0.3594106,4,0,0,0,2.731,89.6,2.822,2.379,4.392,0.373,0,4.353,13.6,5.013,102.3091,8.12,8.12,8.12,0
"2015-01-27 08:07:00",1237728,3.958,257.9342,3.972593,0.4023133,4.85,0,3.23,254.6714,5.612865,0.3802631,4.07,0,0,0,2.784,89.4,2.902,2.451,4.304,0.291,0,4.228,13.61,4.7,102.3135,8.12,8.12,8.12,0
"2015-01-27 08:08:00",1237729,4.426667,257.737,5.637722,0.5855216,5.5,0,3.472,256.3823,6.248791,0.3924486,4.22,0,0,0,2.843,89.6,2.966,2.514,4.904,0.512,0,4.268,13.6,5.638,102.3117,8.12,8.12,8.12,0
"2015-01-27 08:09:00",1237730,4.435333,260.4675,3.630109,0.4804007,5.17,0,3.450667,255.6064,5.891221,0.3431515,4.05,0,0,0,2.907,89.6,3.035,2.575,4.792,0.406,0,4.346,13.6,5.513,102.3082,8.12,8.12,8.12,0
"2015-01-27 08:10:00",1237731,4.019334,262.3338,4.999965,0.593155,5.33,0,3.08,259.8088,7.92229,0.5442793,4.24,0,0,0,2.947,89.6,3.06,2.621,4.246,0.292,0,4.331,13.6,4.825,102.3098,8.12,8.12,8.12,0
"2015-01-27 08:11:00",1237732,3.782001,258.5334,4.587339,0.2883331,4.14,0,2.941333,256.9995,4.335447,0.336489,3.48,0,0,0,3.004,89.8,3.142,2.675,4.217,0.281,0,4.281,13.61,4.763,102.3084,8.12,8.12,8.12,0
"2015-01-27 08:12:00",1237733,3.859334,259.944,5.265675,0.3989564,4.68,0,2.926667,255.6053,5.19703,0.3559713,3.67,0,0,0,3.07,89.8,3.203,2.74,4.05,0.307,0,4.404,13.61,4.763,102.3081,8.12,8.12,8.12,0
"2015-01-27 08:13:00",1237734,3.964,261.5323,3.629974,0.308843,4.64,0,2.835333,256.3989,4.300821,0.4271279,4.05,0,0,0,3.115,89.8,3.238,2.77,3.937,0.552,0,4.387,13.6,4.575,102.3081,8.12,8.12,8.12,0
"2015-01-27 08:14:00",1237735,3.784667,263.998,4.631696,0.2143787,4.18,0,2.946,256.3339,4.09294,0.3453076,3.67,0,0,0,3.17,89.7,3.289,2.81,4.075,0.489,0,4.434,13.61,4.763,102.3061,8.12,8.12,8.12,0
"2015-01-27 08:15:00",1237736,3.607333,258.8657,4.286728,0.2206797,4.02,0,2.915333,256.2772,4.965075,0.3089955,3.51,0,0,0,3.221,89.7,3.349,2.848,3.962,0.253,0,4.465,13.61,4.45,102.3061,8.12,8.12,8.12,0
"2015-01-27 08:16:00",1237737,3.67,256.5999,2.653003,0.3393523,4.09,0,2.912667,254.3304,6.432087,0.2863673,3.52,0,0,0,3.249,89.9,3.363,2.88,4.121,0.234,0,4.513,13.6,4.388,102.3077,8.12,8.12,8.12,0
"2015-01-27 08:17:00",1237738,3.905333,256.7317,4.055051,0.3246509,4.61,0,2.891999,254.6725,4.864667,0.3042849,3.57,0,0,0,3.285,89.6,3.385,2.877,4.146,0.381,0,4.514,13.6,4.825,102.3093,8.12,8.12,8.12,0
"2015-01-27 08:18:00",1237739,3.905333,257.0667,4.056382,0.3015485,4.51,0,2.96,253.8687,6.392875,0.3827444,3.57,0,0,0,3.309,89.4,3.398,2.881,4.333,0.246,0,4.5,13.6,4.638,102.3089,8.12,8.12,8.12,0
"2015-01-27 08:19:00",1237740,3.661334,258.1316,4.111205,0.38564,4.25,0,3.124,256.4689,4.191238,0.377497,3.98,0,0,0,3.318,89.2,3.401,2.883,4.129,0.191,0,4.563,13.6,4.513,102.3125,8.12,8.12,8.12,0
"2015-01-27 08:20:00",1237741,3.807333,258.9992,3.032867,0.356884,4.42,0,2.798,256.2025,5.27869,0.3841389,3.53,0,0,0,3.32,89.1,3.387,2.883,4.229,0.25,0,4.586,13.6,4.7,102.3136,8.12,8.12,8.12,0
"2015-01-27 08:21:00",1237742,3.961334,261.065,3.854043,0.3817306,5.01,0,2.912,257.5988,4.045281,0.2890721,3.39,0,0,0,3.318,89.1,3.383,2.868,4.254,0.264,0,4.562,13.6,4.763,102.3098,8.12,8.12,8.12,0
"2015-01-27 08:22:00",1237743,3.698667,258.8009,3.86701,0.3220531,4.23,0,3.206,256.6656,4.076545,0.4236948,3.62,0,0,0,3.328,88.8,3.401,2.883,4.187,0.231,0,4.687,13.61,4.513,102.3125,8.12,8.12,8.12,0
"2015-01-27 08:23:00",1237744,3.679333,259.4016,4.173509,0.4251817,4.33,0,2.636667,258.4655,4.658995,0.236239,3.12,0,0,0,3.36,88.6,3.423,2.918,3.962,0.323,0,4.673,13.6,4.513,102.3108,8.12,8.12,8.12,0
"2015-01-27 08:24:00",1237745,3.788667,260.4726,5.157715,0.4391183,4.55,0,2.924,260.3397,6.776809,0.3149773,3.76,0,0,0,3.371,88.7,3.444,2.918,4.475,0.594,0,4.646,13.6,5.388,102.3124,8.12,8.12,8.12,0
"2015-01-27 08:25:00",1237746,4.29,262.0012,4.097688,0.2455741,4.75,0,3.307333,260.6863,6.654288,0.3480319,4.19,0,0,0,3.396,88.2,3.476,2.921,4.462,0.374,0,4.682,13.6,5.263,102.3138,8.12,8.12,8.12,0
"2015-01-27 08:26:00",1237747,4.400667,261.2682,4.493021,0.5232267,5.09,0,3.482667,256.9303,4.3107,0.5039904,4.34,0,0,0,3.42,88.4,3.491,2.941,4.85,0.406,0,4.684,13.61,5.825,102.3145,8.12,8.12,8.12,0
"2015-01-27 08:27:00",1237748,4.135333,262.933,4.295724,0.4240419,4.86,0,3.428666,258.5292,6.393987,0.6284358,5.02,0,0,0,3.433,88.6,3.528,2.957,4.417,0.175,0,4.803,13.6,4.7,102.3112,8.12,8.12,8.12,0
"2015-01-27 08:28:00",1237749,3.895333,261.1897,7.009226,0.343664,4.69,0,3.021333,256.733,4.931478,0.459505,3.86,0,0,0,3.435,88.1,3.497,2.938,4.292,0.319,0,4.732,13.6,4.95,102.3172,8.12,8.12,8.12,0
"2015-01-27 08:29:00",1237750,3.964666,258.4675,3.57463,0.3109098,4.46,0,3.486,259.2029,4.885588,0.3905347,4.09,0,0,0,3.434,88.1,3.504,2.938,4.675,0.278,0,4.666,13.6,5.075,102.3158,8.12,8.12,8.12,0
"2015-01-27 08:30:00",1237751,4.105333,258.4706,4.526668,0.2875383,4.65,0,3.138,256.3302,5.184059,0.3317268,3.57,0,0,0,3.443,88.1,3.514,2.955,4.387,0.428,0,4.929,13.6,5.263,102.3182,8.12,8.12,8.12,0
"2015-01-27 08:31:00",1237752,4.368667,258.3295,5.335865,0.3386023,4.88,0,3.508,254.534,3.556222,0.6270269,4.82,0,0,0,3.438,88.2,3.5,2.932,4.571,0.469,0,4.945,13.61,5.45,102.3153,8.12,8.12,8.12,0
"2015-01-27 08:32:00",1237753,4.360666,259.2684,6.081253,0.4357899,5.48,0,3.094667,258.3413,6.910255,0.2451358,3.67,0,0,0,3.431,88.1,3.502,2.932,4.312,0.409,0,4.892,13.6,5.013,102.317,8.12,8.12,8.12,0
"2015-01-27 08:33:00",1237754,4.136667,257.803,5.020172,0.3540182,4.95,0,2.971333,258.6682,4.6413,0.4428825,3.61,0,0,0,3.416,88.1,3.456,2.914,4.775,0.336,0,4.902,13.6,5.263,102.3183,8.12,8.12,8.12,0
"2015-01-27 08:34:00",1237755,4.286,256.1994,8.844326,0.22072,4.73,0,3.138667,251.2731,6.293279,0.5809975,4.24,0,0,0,3.399,87.9,3.45,2.905,4.292,0.46,0,4.979,13.6,5.2,102.3191,8.12,8.12,8.12,0
"2015-01-27 08:35:00",1237756,4.263334,256.0666,4.681602,0.5076306,4.98,0,3.366667,254.4678,3.963315,0.5944932,4.17,0,0,0,3.401,88,3.475,2.915,4.479,0.523,0,4.945,13.6,5.325,102.3185,8.12,8.12,8.12,0
"2015-01-27 08:36:00",1237757,4.318,261.5854,6.949016,0.387009,4.94,0,3.381333,256.0011,4.814697,0.54511,4.57,0,0,0,3.431,87.9,3.51,2.939,4.521,0.519,0,4.917,13.6,5.513,102.3194,8.12,8.12,8.12,0
"2015-01-27 08:37:00",1237758,4.156,257.4015,3.220017,0.47303,4.93,0,3.872,254.0735,5.540571,0.5608351,4.66,0,0,0,3.471,87.9,3.565,3.005,4.896,0.358,0,4.752,13.6,5.513,102.3243,8.12,8.12,8.12,0
"2015-01-27 08:38:00",1237759,4.576666,257.4012,4.570855,0.3864309,5.18,0,3.198667,255.1311,4.687291,0.4042915,3.91,0,0,0,3.551,88,3.662,3.097,4.55,0.259,0,5.006,13.6,5.138,102.3208,8.12,8.12,8.12,0
"2015-01-27 08:39:00",1237760,4.692,252.2693,5.823533,0.4375721,5.52,0,3.562,254.9378,5.738802,0.3919728,4.02,0,0,0,3.617,88.1,3.727,3.166,4.975,0.619,0,5.03,13.6,6.325,102.3172,8.12,8.12,8.12,0
"2015-01-27 08:40:00",1237761,4.36,256.4648,4.239238,0.4127792,5.03,0,3.287333,251.28,6.33294,0.6786896,4.32,0,0,0,3.665,88.3,3.741,3.193,4.512,0.403,0,5.078,13.6,5.138,102.3186,8.12,8.12,8.12,0
"2015-01-27 08:41:00",1237762,4.419333,254.4703,5.90503,0.409723,5.06,0,3.811333,252.7187,5.839223,0.2769564,4.21,0,0,0,3.674,88.3,3.744,3.193,4.775,0.478,0,5.133,13.6,5.45,102.3247,8.12,8.12,8.12,0
"2015-01-27 08:42:00",1237763,4.336,251.8105,5.687304,0.388292,4.91,0,3.825333,248.7343,4.918176,0.4773938,4.55,0,0,0,3.679,88.1,3.738,3.153,4.771,0.51,0,5.166,13.6,5.45,102.3233,8.12,8.12,8.12,0
"2015-01-27 08:43:00",1237764,4.752,255.9991,3.668664,0.407025,5.55,0,3.923333,255.1308,4.029887,0.4135322,4.61,0,0,0,3.673,87.8,3.74,3.148,5.046,0.678,0,5.189,13.6,5.888,102.3252,8.12,8.12,8.12,0
"2015-01-27 08:44:00",1237765,4.335333,253.4693,4.51286,0.4301607,4.97,0,3.578666,252.679,6.608983,0.3930372,4.54,0,0,0,3.686,87.9,3.769,3.171,4.787,0.36,0,5.208,13.6,5.263,102.3223,8.12,8.12,8.12,0
"2015-01-27 08:45:00",1237766,4.252667,254.1992,4.085207,0.4267781,5.17,0,3.021333,251.5353,5.173948,0.339762,3.69,0,0,0,3.693,87.9,3.743,3.145,3.996,0.466,0,5.215,13.6,4.825,102.3211,8.12,8.12,8.12,0
"2015-01-27 08:46:00",1237767,3.913334,253.1328,5.313323,0.4571894,4.6,0,3.262,251.2006,5.515247,0.384243,3.91,0,0,0,3.666,87.9,3.728,3.118,4.562,0.322,0,5.26,13.6,5.075,102.3204,8.12,8.12,8.12,0
"2015-01-27 08:47:00",1237768,4.083333,253.3447,5.772438,0.4614133,5.11,0,3.142667,252.9961,6.915321,0.343947,3.68,0,0,0,3.654,87.6,3.716,3.113,4.279,0.49,0,5.353,13.6,5.138,102.3232,8.12,8.12,8.11,0
"2015-01-27 08:48:00",1237769,4.821333,258.3365,6.876232,0.4083278,5.55,0,3.489333,256.8042,7.105,0.4268406,4.36,0,0,0,3.676,87.5,3.716,3.113,4.871,0.588,0,5.429,13.6,6.075,102.3234,8.12,8.12,8.12,0
"2015-01-27 08:49:00",1237770,4.21,258.6006,6.318846,0.3844128,5.18,0,3.741333,255.4698,6.628377,0.4362548,4.38,0,0,0,3.68,87.7,3.699,3.111,4.846,0.404,0,5.447,13.6,5.638,102.3295,8.12,8.12,8.12,0
"2015-01-27 08:50:00",1237771,3.771333,254.0738,4.721024,0.3218253,4.47,0,3.2,252.8711,6.203641,0.5018499,4.24,0,0,0,3.677,87.7,3.684,3.093,4.233,0.385,0,5.45,13.6,4.825,102.3287,8.12,8.12,8.11,0
"2015-01-27 08:51:00",1237772,4.025334,254.0676,6.82143,0.4537527,4.66,0,3.081333,253.9339,5.671896,0.3808739,3.86,0,0,0,3.634,87.5,3.64,3.043,4.367,0.267,0,5.432,13.6,4.825,102.3334,8.11,8.12,8.11,0
"2015-01-27 08:52:00",1237773,4.178,247.8701,5.76651,0.4922628,5.15,0,3.606,247.1272,8.000053,0.681389,4.78,0,0,0,3.599,87.4,3.64,3.044,5.054,0.336,0,5.446,13.6,5.763,102.3319,8.12,8.12,8.11,0
"2015-01-27 08:53:00",1237774,4.604667,257.0679,4.137373,0.3489004,5.29,0,3.565334,258.6622,4.823778,0.4114667,4.18,0,0,0,3.581,87.2,3.599,3.012,4.667,0.369,0,5.547,13.6,5.325,102.3343,8.12,8.12,8.11,0
"2015-01-27 08:54:00",1237775,4.529334,254.1982,3.901052,0.331913,5.19,0,3.516,253.667,3.318699,0.5481338,4.86,0,0,0,3.553,87.1,3.564,2.988,5.092,0.239,0,5.572,13.6,5.575,102.3343,8.12,8.12,8.11,0
"2015-01-27 08:55:00",1237776,4.677333,256.6159,6.03126,0.5503389,5.25,0,3.066667,255.403,4.061535,0.4795646,3.89,0,0,0,3.549,87.3,3.561,2.994,4.496,0.331,0,5.559,13.6,5.013,102.3307,8.12,8.12,8.11,0
"2015-01-27 08:56:00",1237777,4.37,253.066,6.685467,0.3686914,5.28,0,3.246,253.1371,5.983443,0.4619351,4.27,0,0,0,3.549,87.4,3.564,3,4.967,0.512,0,5.499,13.6,5.825,102.3284,8.12,8.12,8.11,0
"2015-01-27 08:57:00",1237778,4.076,257.678,8.652043,0.5943264,4.87,0,3.516,257.8634,4.743152,0.3687059,4.01,0,0,0,3.574,87.3,3.596,3.03,4.467,0.558,0,5.655,13.6,5.2,102.3288,8.11,8.12,8.11,0
"2015-01-27 08:58:00",1237779,4.092667,259.9354,4.433399,0.5987816,5.12,0,3.081333,257.3372,5.013288,0.5020075,4.1,0,0,0,3.635,87.5,3.664,3.093,4.179,0.211,0,5.659,13.6,4.513,102.3306,8.11,8.12,8.11,0
"2015-01-27 08:59:00",1237780,3.990666,258.7332,5.672782,0.454114,4.7,0,3.293334,258.866,4.672943,0.470796,4.31,0,0,0,3.702,87.6,3.735,3.156,4.858,0.392,0,5.628,13.6,5.263,102.3328,8.12,8.12,8.11,0
"2015-01-27 09:00:00",1237781,4.511333,257.0001,3.140942,0.3082611,5.07,0,3.688,261.4604,5.286946,0.3819982,4.25,0,0,0,3.776,87.7,3.844,3.258,4.767,0.431,0,5.646,13.6,5.513,102.3295,8.11,8.12,8.11,0
"2015-01-27 09:01:00",1237782,4.290667,259.133,2.753377,0.449451,4.98,0,3.918667,257.2679,4.709972,0.4047365,4.7,0,0,0,3.823,87.6,3.848,3.28,5.192,0.395,0,5.696,13.6,5.763,102.3334,8.11,8.12,8.11,0
"2015-01-27 09:02:00",1237783,4.256,261.7338,3.939265,0.380505,4.88,0,3.530667,260.674,6.380984,0.458337,4.35,0,0,0,3.868,87.4,3.89,3.293,4.983,0.331,0,5.751,13.6,5.575,102.3295,8.11,8.12,8.11,0
"2015-01-27 09:03:00",1237784,3.918667,257.4038,5.094224,0.610146,5.25,0,3.866,251.3969,6.277572,0.4220711,4.66,0,0,0,3.898,87.5,3.936,3.331,4.862,0.343,0,5.811,13.6,5.263,102.3297,8.11,8.12,8.11,0
"2015-01-27 09:04:00",1237785,4.234667,257.9974,4.364222,0.6331179,4.83,0,3.233334,255.7986,4.720565,0.6653787,5.23,0,0,0,3.874,87.6,3.951,3.318,4.242,0.45,0,5.813,13.6,4.825,102.3316,8.11,8.12,8.11,0
"2015-01-27 09:05:00",1237786,4.216,255.5317,4.142497,0.5127807,4.84,0,3.421333,256.4632,7.343064,0.6605236,4.37,0,0,0,3.834,87.6,3.862,3.261,4.8,0.516,0,5.872,13.6,5.825,102.3339,8.11,8.12,8.11,0
"2015-01-27 09:06:00",1237787,4.930666,256.667,3.858039,0.5106788,5.64,0,3.978,256.7207,6.437353,0.5842169,5.03,0,0,0,3.771,87.4,3.767,3.164,4.904,0.504,0,5.909,13.6,5.888,102.3344,8.11,8.12,8.11,0
"2015-01-27 09:07:00",1237788,4.774,260.5399,5.915342,0.4488474,5.76,0,4.060667,263.7488,7.66432,0.3355089,4.64,0,0,0,3.712,87.1,3.685,3.102,4.704,0.487,0,5.939,13.6,5.888,102.3405,8.11,8.12,8.11,0
"2015-01-27 09:08:00",1237789,4.774667,259.2667,3.491806,0.4129224,5.29,0,3.356,262.346,7.119879,0.429834,4.24,0,0,0,3.666,86.9,3.619,3.04,4.767,0.429,0,5.78,13.6,5.388,102.3361,8.12,8.12,8.11,0
"2015-01-27 09:09:00",1237790,3.96,258.603,4.854143,0.4526072,4.62,0,3.241333,256.7222,6.580135,0.463909,4.15,0,0,0,3.632,87,3.591,3.012,4.442,0.246,0,5.913,13.6,5.013,102.3403,8.12,8.12,8.11,0
"2015-01-27 09:10:00",1237791,4.746,261.3365,4.654266,0.4580509,5.52,0,3.474667,256.3016,7.757982,0.7656445,4.56,0,0,0,3.592,87.2,3.584,3.009,5.225,0.439,0,5.962,13.6,5.95,102.3369,8.11,8.12,8.11,0
"2015-01-27 09:11:00",1237792,4.465333,255.9321,4.152821,0.4490711,5.24,0,4.105333,257.9993,5.874173,0.5053034,4.99,0,0,0,3.58,87.4,3.584,3.007,5.204,0.575,0,5.959,13.6,5.95,102.3366,8.12,8.12,8.11,0
"2015-01-27 09:12:00",1237793,4.552,256.8021,3.3683,0.3915474,5.41,0,3.408,256.0035,6.141027,0.3759113,3.88,0,0,0,3.572,87.4,3.584,3.013,4.812,0.741,0,6.004,13.6,6.575,102.3425,8.11,8.12,8.11,0
"2015-01-27 09:13:00",1237794,4.500667,261.8656,7.405783,0.5475821,5.71,0,4.116666,265.9201,7.292309,0.4760345,5.04,0,0,0,3.567,87.4,3.616,3.034,5.171,0.439,0,6.011,13.6,5.95,102.3419,8.11,8.12,8.11,0
"2015-01-27 09:14:00",1237795,4.646,265.3354,4.852156,0.4541777,5.37,0,3.308,266.6051,6.85706,0.7426278,5.08,0,0,0,3.599,87.6,3.656,3.073,4.317,0.284,0,6.054,13.6,4.888,102.3465,8.11,8.12,8.11,0
"2015-01-27 09:15:00",1237796,4.284667,259.9329,7.975036,0.340213,4.95,0,3.447334,258.7368,7.395339,0.674067,4.61,0,0,0,3.61,87.7,3.659,3.097,5.071,0.514,0,6.057,13.6,5.95,102.3525,8.12,8.12,8.11,0
"2015-01-27 09:16:00",1237797,4.188667,261.389,7.125952,0.3658026,4.71,0,3.642,257.9997,4.303881,0.508792,4.51,0,0,0,3.63,87.9,3.667,3.106,4.658,0.27,0,6.067,13.6,5.138,102.3537,8.11,8.11,8.11,0
"2015-01-27 09:17:00",1237798,4.921333,262.5316,4.963351,0.479762,5.66,0,3.842667,260.5308,4.643396,0.4110875,4.65,0,0,0,3.658,87.8,3.696,3.119,4.879,0.376,0,5.983,13.6,5.388,102.3526,8.11,8.11,8.11,0
"2015-01-27 09:18:00",1237799,4.527333,261.3316,5.272438,0.4215601,5.05,0,3.410667,256.9741,9.075875,0.3996576,4.16,0,0,0,3.67,87.8,3.693,3.115,4.362,0.465,0,5.99,13.6,5.2,102.3523,8.11,8.11,8.11,0
"2015-01-27 09:19:00",1237800,5.126666,257.6857,6.422898,0.4980049,5.99,0,4.143333,261.0761,6.593803,0.9457953,5.36,0,0,0,3.663,87.9,3.713,3.115,5.475,0.924,0,5.952,13.6,6.513,102.3459,8.11,8.11,8.11,0
"2015-01-27 09:20:00",1237801,5.144,262.9364,5.155483,0.4588507,5.69,0,4.037333,262.2587,5.934534,0.5949506,4.89,0,0,0,3.671,87.5,3.721,3.119,5.25,0.483,0,6.046,13.6,6.075,102.349,8.11,8.11,8.11,0
"2015-01-27 09:21:00",1237802,4.604001,259.7322,4.917395,0.5632974,5.53,0,3.516,262.7978,6.877972,0.6578935,5.03,0,0,0,3.68,87.7,3.729,3.143,4.912,0.396,0,6.04,13.6,5.763,102.346,8.11,8.11,8.11,0
"2015-01-27 09:22:00",1237803,5.069334,262.9304,4.418146,0.5882342,6.12,0,3.198666,263.3371,6.090753,0.3787852,3.91,0,0,0,3.702,87.9,3.737,3.164,4.742,0.398,0,5.891,13.6,5.7,102.352,8.11,8.11,8.11,0
"2015-01-27 09:23:00",1237804,4.914667,261.8553,6.188477,0.5280135,5.57,0,4.111334,258.9951,6.096161,0.5454157,5.09,0,0,0,3.709,87.8,3.739,3.174,5.562,0.396,0,5.852,13.6,6.325,102.3539,8.11,8.11,8.11,0
"2015-01-27 09:24:00",1237805,4.848,267.5358,5.607297,0.2515074,5.39,0,3.605333,265.3193,7.8587,0.6014189,5.28,0,0,0,3.733,87.9,3.812,3.223,4.771,0.556,0,5.838,13.6,5.7,102.3506,8.11,8.11,8.11,0
"2015-01-27 09:25:00",1237806,5.022667,263.0055,5.082041,0.3052969,5.48,0,4.517334,263.6703,5.248165,0.4864904,5.47,0,0,0,3.773,87.8,3.846,3.255,5.412,0.682,0,6.005,13.6,6.7,102.3536,8.11,8.11,8.11,0
"2015-01-27 09:26:00",1237807,4.832666,265.1996,4.954305,0.2665449,5.21,0,3.341333,266.1325,4.673763,0.4141959,4.06,0,0,0,3.798,87.9,3.874,3.272,4.5,0.597,0,5.957,13.6,6.075,102.3584,8.11,8.11,8.11,0
"2015-01-27 09:27:00",1237808,4.538001,263.6029,5.894768,0.3863884,5.15,0,4.224667,264.531,7.000822,0.6006315,5.2,0,0,0,3.868,87.9,3.955,3.385,5.096,0.548,0,6.095,13.6,6.138,102.3589,8.11,8.11,8.11,0
"2015-01-27 09:28:00",1237809,5.306667,268.5366,4.81245,0.6101658,6.54,0,4.243333,272.4011,5.398793,0.7173811,5.39,0,0,0,3.918,88,3.989,3.408,5.221,0.412,0,6.173,13.6,6.138,102.361,8.11,8.11,8.11,0
"2015-01-27 09:29:00",1237810,4.952667,266.6651,4.670544,0.6028983,6.07,0,3.689333,270.9323,3.453474,0.787049,5.18,0,0,0,3.938,87.7,3.999,3.402,4.562,0.477,0,6.238,13.6,5.45,102.3621,8.11,8.11,8.11,0
"2015-01-27 09:30:00",1237811,4.556,269.5342,3.221722,0.5246942,5.46,0,2.892,264.0114,7.333625,0.3978643,3.5,0,0,0,3.983,87.9,4.096,3.48,4.35,0.381,0,6.224,13.6,4.95,102.364,8.11,8.11,8.11,0
"2015-01-27 09:31:00",1237812,4.455333,265.2701,4.780261,0.6891817,5.35,0,3.708667,270.4776,6.775232,0.6365204,4.69,0,0,0,4.003,88.1,4.036,3.487,4.85,0.654,0,6.241,13.6,5.825,102.3652,8.11,8.11,8.11,0
"2015-01-27 09:32:00",1237813,4.324667,269.0009,7.794899,0.4333569,5.05,0,3.708667,268.3285,6.782948,0.5194724,4.63,0,0,0,4.004,88.2,4.036,3.459,5.075,0.713,0,6.193,13.6,6.2,102.3671,8.11,8.11,8.11,0
"2015-01-27 09:33:00",1237814,4.518,270.0634,5.599895,0.5556281,5.54,0,3.314,269.7322,5.369951,0.527937,4.48,0,0,0,4.016,87.8,4.082,3.466,4.642,0.272,0,6.244,13.6,5.2,102.3695,8.11,8.11,8.11,0
"2015-01-27 09:34:00",1237815,4.476,269.2646,4.121106,0.3229613,4.99,0,4.104667,268.8751,4.891725,0.4236959,5.02,0,0,0,4.037,87.7,4.1,3.496,5.092,0.586,0,6.314,13.6,6.138,102.3741,8.11,8.11,8.11,0
"2015-01-27 09:35:00",1237816,3.662,269.0644,6.602999,0.2990919,4.21,0,3.753333,266.4008,5.56886,0.4056709,4.43,0,0,0,4.049,87.3,4.109,3.486,4.812,0.374,0,6.335,13.6,5.513,102.3722,8.11,8.11,8.11,0
"2015-01-27 09:36:00",1237817,4.011333,269.9996,3.326049,0.318933,4.63,0,3.45,274.4646,4.408906,0.4267708,4.21,0,0,0,4.053,87.3,4.104,3.483,4.492,0.274,0,6.34,13.6,4.95,102.3722,8.11,8.11,8.11,0
"2015-01-27 09:37:00",1237818,4.359334,266.0673,3.67732,0.46206,4.94,0,3.403333,266.0649,4.295679,0.5344988,4.43,0,0,0,4.059,87.3,4.131,3.497,5.054,0.416,0,6.4,13.6,5.825,102.3736,8.11,8.11,8.11,0
"2015-01-27 09:38:00",1237819,4.721334,265.2561,6.542926,0.2643701,5.21,0,3.947334,263.4614,5.146751,0.683281,5.41,0,0,0,4.082,87.2,4.168,3.547,5.142,0.417,0,6.434,13.6,5.95,102.3727,8.11,8.11,8.11,0
"2015-01-27 09:39:00",1237820,3.911333,263.8013,4.846538,0.4670171,4.76,0,3.805333,264.4015,4.285215,0.56051,4.7,0,0,0,4.118,87.3,4.196,3.555,4.633,0.401,0,6.435,13.6,5.388,102.369,8.11,8.11,8.11,0
"2015-01-27 09:40:00",1237821,3.815333,272.4692,4.629339,0.5919895,5.05,0,3.360667,271.202,5.127114,0.5072864,4.33,0,0,0,4.13,87.4,4.188,3.567,3.904,0.469,0,6.382,13.6,4.763,102.3706,8.11,8.11,8.11,0
"2015-01-27 09:41:00",1237822,3.82,267.9336,4.249121,0.2916847,4.23,0,3.568666,272.1327,5.805849,0.553376,4.44,0,0,0,4.132,87.4,4.204,3.57,4.479,0.364,0,6.489,13.6,5.325,102.3704,8.11,8.11,8.11,0
"2015-01-27 09:42:00",1237823,3.622667,267.0663,5.811551,0.2818384,4.36,0,3.05,261.4693,4.062646,0.3430257,3.8,0,0,0,4.145,87.3,4.217,3.596,4.517,0.498,0,6.518,13.6,5.325,102.3689,8.11,8.11,8.11,0
"2015-01-27 09:43:00",1237824,3.902667,269.1298,4.741453,0.3223553,4.42,0,2.665334,265.8707,6.005788,0.3039707,3.28,0,0,0,4.16,87.2,4.217,3.611,4.142,0.437,0,6.507,13.6,5.138,102.3676,8.11,8.11,8.11,0
"2015-01-27 09:44:00",1237825,4.365333,267.1334,4.482708,0.6568092,5.94,0,4.342667,262.9927,7.41807,0.6188534,5.27,0,0,0,4.187,87.6,4.29,3.672,5.95,0.517,0,6.538,13.6,6.888,102.3655,8.11,8.11,8.11,0
"2015-01-27 09:45:00",1237826,4.560667,270.3344,5.299556,0.3066913,4.94,0,4.478,266.4025,4.642571,0.4824272,5.13,0,0,0,4.275,87.4,4.416,3.746,5.292,0.404,0,6.55,13.6,5.888,102.3626,8.13,8.13,8.11,0
"2015-01-27 09:46:00",1237827,4.780667,270.9364,3.836021,0.3645355,5.39,0,3.951333,269.5338,4.030058,0.4451647,4.76,0,0,0,4.329,87,4.467,3.769,5.192,0.382,0,6.589,13.6,5.95,102.3678,8.14,8.14,8.12,0
"2015-01-27 09:47:00",1237828,4.308,270.0662,3.52939,0.4074997,4.97,0,3.798666,270.2693,4.477553,0.5168219,4.7,0,0,0,4.374,87,4.532,3.845,5.067,0.375,0,6.616,13.6,5.575,102.3679,8.14,8.14,8.14,0
"2015-01-27 09:48:00",1237829,4.437334,269.8038,6.2924,0.4422589,5.26,0,3.340667,265.9327,3.641119,0.3070172,3.94,0,0,0,4.423,86.9,4.55,3.879,4.546,0.545,0,6.65,13.6,5.575,102.368,8.15,8.15,8.14,0
"2015-01-27 09:49:00",1237830,4.262,257.2677,4.724542,0.4733596,5.13,0,3.271333,256.1974,4.663445,0.4047035,4.02,0,0,0,4.415,87.1,4.49,3.863,4.483,0.331,0,6.662,13.6,5.013,102.3661,8.15,8.15,8.14,0
"2015-01-27 09:50:00",1237831,4.264667,264.1323,4.224081,0.2930726,4.72,0,3.42,260.9959,8.058928,0.4541512,4.47,0,0,0,4.311,87.3,4.315,3.723,4.587,0.51,0,6.671,13.6,5.7,102.3619,8.15,8.15,8.15,0
"2015-01-27 09:51:00",1237832,4.279333,270.0693,6.812102,0.5769976,5.22,0,3.399333,269.3304,5.627329,0.5755283,4.46,0,0,0,4.237,87.1,4.211,3.615,4.692,0.444,0,6.684,13.6,5.325,102.363,8.15,8.15,8.15,0
"2015-01-27 09:52:00",1237833,4.588,269.1359,5.25004,0.4271798,5.22,0,3.360667,271.0652,3.374961,0.4433127,3.86,0,0,0,4.193,86.9,4.164,3.555,4.3,0.361,0,6.66,13.6,5.013,102.3628,8.15,8.15,8.15,0
"2015-01-27 09:53:00",1237834,4.139334,265.6039,5.700442,0.4191971,5,0,3.100001,265.802,5.317529,0.3442479,3.81,0,0,0,4.151,86.7,4.096,3.499,4.412,0.208,0,6.585,13.6,4.763,102.3604,8.15,8.15,8.15,0
"2015-01-27 09:54:00",1237835,4.228,263.9382,6.025466,0.4946002,5.56,0,3.376,258.8116,7.947119,0.371462,3.95,0,0,0,4.108,86.7,4.086,3.482,4.637,0.332,0,6.681,13.6,5.2,102.3606,8.15,8.15,8.15,0
"2015-01-27 09:55:00",1237836,3.684666,263.4669,3.756419,0.3933932,4.74,0,3.373333,259.5311,4.378853,0.3905153,3.98,0,0,0,4.09,86.8,4.095,3.481,4.712,0.271,0,6.694,13.6,5.263,102.3583,8.15,8.16,8.15,0
"2015-01-27 09:56:00",1237837,4.386667,267.7951,5.44019,0.6843261,5.59,0,3.434,264.5314,6.638763,0.5948647,4.63,0,0,0,4.089,86.7,4.102,3.505,4.604,0.282,0,6.712,13.6,5.263,102.3559,8.15,8.15,8.15,0
"2015-01-27 09:57:00",1237838,4.516,265.9962,6.649667,0.7428844,5.59,0,3.058667,264.003,5.415768,0.5998985,4.21,0,0,0,4.127,87,4.17,3.562,3.983,0.304,0,6.637,13.6,4.388,102.3544,8.15,8.15,8.15,0
"2015-01-27 09:58:00",1237839,4.062667,261.3997,3.220444,0.2980037,4.57,0,3.148,261.8081,6.927156,0.9124925,4.62,0,0,0,4.175,87.3,4.217,3.624,4.296,0.55,0,6.662,13.6,5.075,102.3538,8.15,8.15,8.15,0
"2015-01-27 09:59:00",1237840,4.228667,266.265,3.871525,0.4678442,4.79,0,3.133333,266.9976,4.348503,0.403628,4.17,0,0,0,4.246,87.2,4.305,3.709,4.458,0.439,0,6.582,13.6,5.138,102.3518,8.16,8.16,8.15,0
"2015-01-27 10:00:00",1237841,3.932667,263.5286,5.700356,0.4214019,4.78,0,3.508,263.2633,5.258509,0.3632116,4.17,0,0,0,4.341,87.4,4.439,3.822,4.508,0.386,0,6.653,13.6,5.013,102.351,8.16,8.16,8.15,0
"2015-01-27 10:01:00",1237842,4.132667,259.9216,7.636341,0.609059,5.54,0,3.258,261.2011,5.100228,0.3614821,3.77,0,0,0,4.459,87.5,4.576,3.924,4.492,0.557,0,6.689,13.6,5.825,102.3485,8.16,8.16,8.15,0
"2015-01-27 10:02:00",1237843,4.093334,269.0679,3.585865,0.4371372,4.82,0,3.136667,267.4703,6.352897,0.4745056,4.21,0,0,0,4.551,87.4,4.645,4.005,4.346,0.479,0,6.741,13.6,5.2,102.3535,8.16,8.16,8.15,0
"2015-01-27 10:03:00",1237844,3.990667,258.6134,6.011256,0.4537469,4.59,0,3.580667,255.0822,9.791437,0.3881316,4.49,0,0,0,4.599,87.2,4.681,4.012,4.596,0.356,0,6.717,13.6,5.138,102.3529,8.16,8.16,8.15,0
"2015-01-27 10:04:00",1237845,4.173333,261.2664,3.956671,0.3281802,4.7,0,3.334,260.8753,8.362422,0.4838843,4.4,0,0,0,4.716,87,4.84,4.131,4.054,0.429,0,6.794,13.6,4.575,102.3498,8.15,8.16,8.15,0
"2015-01-27 10:05:00",1237846,3.889333,254.1394,5.792129,0.7324522,5.77,0,3.062667,257.1409,6.231375,0.3289269,3.71,0,0,0,4.845,86.9,4.973,4.285,4.292,0.482,0,6.827,13.6,5.2,102.3534,8.16,8.16,8.15,0
"2015-01-27 10:06:00",1237847,4.066,261.5841,6.551875,0.2231233,4.35,0,3.684667,259,3.793931,0.5039824,4.53,0,0,0,4.928,87.2,5.001,4.337,4.779,0.385,0,6.862,13.6,5.7,102.3538,8.16,8.16,8.15,0
"2015-01-27 10:07:00",1237848,4.468,264.4664,3.051557,0.4676637,5.6,0,3.47,265.8753,7.512353,0.4525041,4.44,0,0,0,4.925,86.9,4.91,4.228,4.471,0.498,0,6.668,13.6,5.575,102.354,8.15,8.16,8.15,0
"2015-01-27 10:08:00",1237849,4.804,261.4714,4.7276,0.495914,5.5,0,3.420001,264.0013,5.149809,0.6851471,4.72,0,0,0,4.953,86.6,4.965,4.254,4.696,0.378,0,6.929,13.6,5.325,102.3536,8.16,8.16,8.15,0
"2015-01-27 10:09:00",1237850,4.186666,264.2787,6.096777,0.2347102,4.6,0,3.370667,260.1323,6.505643,0.5550191,4.22,0,0,0,4.969,86.5,4.925,4.237,4.087,0.428,0,7.011,13.6,4.888,102.3565,8.16,8.16,8.16,0
"2015-01-27 10:10:00",1237851,3.996667,261.2031,3.951582,0.3445319,4.62,0,3.41,257.7991,3.691196,0.485565,4.12,0,0,0,4.982,86.2,4.984,4.25,4.346,0.599,0,7.076,13.6,5.388,102.3567,8.16,8.16,8.16,0
"2015-01-27 10:11:00",1237852,3.570667,261.9963,7.28591,0.3839352,4.35,0,3.756,262.466,6.827994,0.5523863,4.51,0,0,0,4.967,86.1,4.918,4.213,5.154,0.45,0,7.093,13.6,5.825,102.3595,8.16,8.16,8.16,0
"2015-01-27 10:12:00",1237853,3.695333,271.4092,6.185462,0.496318,4.65,0,3.118667,267.4774,6.958861,0.6757699,4.19,0,0,0,4.941,85.7,4.921,4.168,3.942,0.488,0,7.185,13.6,4.763,102.3591,8.16,8.16,8.16,0
"2015-01-27 10:13:00",1237854,3.4,263.3273,6.505264,0.3582177,3.96,0,2.910667,265.0664,4.386968,0.2998992,3.4,0,0,0,4.944,85.6,4.942,4.211,4.092,0.323,0,7.175,13.6,4.888,102.3588,8.16,8.16,8.16,0
"2015-01-27 10:14:00",1237855,4.225333,269.9989,6.809444,0.4983688,4.87,0,3.633334,269.7314,6.462376,0.5459874,4.86,0,0,0,4.981,85.5,4.938,4.23,4.138,0.521,0,7.277,13.6,4.95,102.3563,8.16,8.16,8.16,0
"2015-01-27 10:15:00",1237856,3.926666,269.7898,8.065619,0.4853544,5.19,0,2.988667,267.8592,9.07393,0.4107857,3.84,0,0,0,4.971,85.6,4.968,4.224,4.396,0.49,0,7.275,13.6,5.013,102.3532,8.16,8.16,8.16,0
"2015-01-27 10:16:00",1237857,3.872,276.7283,7.787627,0.3511733,4.41,0,3.442667,274.3334,3.278803,0.4436435,4.1,0,0,0,4.995,85.7,4.974,4.257,4.012,0.593,0,7.31,13.6,5.325,102.3541,8.16,8.16,8.16,0
"2015-01-27 10:17:00",1237858,3.988,273.4618,6.297152,0.5460793,4.81,0,2.824667,276.8422,8.355569,0.3410936,3.36,0,0,0,4.97,85.7,4.962,4.22,3.558,0.501,0,7.056,13.6,4.325,102.354,8.16,8.16,8.15,0
"2015-01-27 10:18:00",1237859,3.898,278.2735,6.054132,0.49694,4.81,0,3.026667,282.9328,5.481979,0.4301111,4.07,0,0,0,4.97,85.8,4.995,4.248,3.567,0.622,0,7.145,13.61,4.7,102.3523,8.16,8.16,8.16,0
"2015-01-27 10:19:00",1237860,3.99,279.5876,8.307376,0.7383044,4.98,0,3.57,275.5115,8.8956,0.326517,4.16,0,0,0,4.991,85.9,5.053,4.298,4.437,0.397,0,7.189,13.6,5.513,102.3528,8.16,8.16,8.15,0
"2015-01-27 10:20:00",1237861,4.106667,278.45,7.488696,0.4249967,4.88,0,3.632,275.6801,7.042413,0.4846194,4.46,0,0,0,5.031,85.9,5.095,4.354,4.371,0.469,0,7.283,13.6,5.263,102.3576,8.15,8.16,8.15,0
"2015-01-27 10:21:00",1237862,3.894,273.7968,7.094851,0.4604751,4.68,0,3.359333,275.0047,6.490669,0.4941453,4.12,0,0,0,5.055,86.1,5.128,4.366,4.804,0.231,0,7.298,13.6,5.2,102.3561,8.16,8.16,8.15,0
"2015-01-27 10:22:00",1237863,3.953333,272.6621,5.493987,0.4505799,4.71,0,3.460667,276.0653,4.807604,0.5680782,4.42,0,0,0,5.086,85.9,5.147,4.392,4.587,0.56,0,7.357,13.6,5.638,102.3588,8.16,8.16,8.15,0
"2015-01-27 10:23:00",1237864,4.030667,276.1224,9.017675,0.3999744,4.9,0,3.614,274.5384,7.622848,0.5725359,4.47,0,0,0,5.113,85.7,5.17,4.406,4.787,0.485,0,7.259,13.6,5.575,102.3579,8.16,8.16,8.15,0
"2015-01-27 10:24:00",1237865,3.978,277.7993,2.992913,0.4635687,4.92,0,3.563333,279.2045,5.441349,0.6964546,4.76,0,0,0,5.129,85.5,5.168,4.379,3.817,0.398,0,7.371,13.6,4.638,102.3602,8.16,8.16,8.15,0
"2015-01-27 10:25:00",1237866,4.148,270.735,7.08308,0.6717262,5.55,0,3.472,271.5367,4.423436,0.6700765,4.43,0,0,0,5.143,85.4,5.22,4.38,4.071,0.562,0,7.359,13.6,5.075,102.3597,8.15,8.16,8.15,0
"2015-01-27 10:26:00",1237867,3.965333,273.2016,5.429825,0.4719304,5.03,0,3.45,271.5983,4.770438,0.4518997,4.05,0,0,0,5.168,85.3,5.21,4.388,3.779,0.481,0,7.464,13.6,4.45,102.359,8.15,8.16,8.15,0
"2015-01-27 10:27:00",1237868,3.320667,269.4021,5.892308,0.3441989,4.07,0,2.632,269.1451,7.086936,0.3870263,3.31,0,0,0,5.177,84.9,5.234,4.394,3.725,0.37,0,7.537,13.6,4.325,102.3651,8.15,8.16,8.15,0
"2015-01-27 10:28:00",1237869,3.802667,268.2576,7.327316,0.2861344,4.28,0,3.265334,267.3286,8.734365,0.3083259,3.77,0,0,0,5.207,84.7,5.246,4.435,4.129,0.223,0,7.596,13.6,4.513,102.3572,8.15,8.15,8.15,0
"2015-01-27 10:29:00",1237870,3.583333,268.5929,7.028008,0.3335798,4,0,3.004,265.4024,6.436432,0.4147095,3.56,0,0,0,5.217,85.2,5.229,4.443,3.962,0.527,0,7.627,13.6,5.075,102.3582,8.15,8.16,8.15,0
"2015-01-27 10:30:00",1237871,3.472667,267.9312,5.76651,0.4969972,4.44,0,3.108667,266.6115,6.836086,0.4482836,4.14,0,0,0,5.208,85.3,5.205,4.439,4.587,0.719,0,7.636,13.6,5.325,102.3626,8.15,8.16,8.15,0
"2015-01-27 10:31:00",1237872,4.025333,261.6614,9.996303,0.5381061,5.08,0,2.875333,263.0642,6.168318,0.7747591,4.57,0,0,0,5.212,85.1,5.205,4.457,4.267,0.693,0,7.529,13.6,5.325,102.3632,8.15,8.15,8.15,0
"2015-01-27 10:32:00",1237873,4.082667,270.2015,5.911724,0.5071551,4.98,0,3.238667,266.3337,5.373178,0.3134298,3.88,0,0,0,5.189,84.9,5.15,4.408,4.233,0.438,0,7.466,13.6,5.013,102.3633,8.15,8.15,8.15,0
"2015-01-27 10:33:00",1237874,4.666667,272.8642,6.074711,0.3872065,5.35,0,3.421333,271.4637,4.159862,0.4724669,4.08,0,0,0,5.17,85.3,5.16,4.396,4.225,0.251,0,7.484,13.6,4.575,102.3599,8.15,8.15,8.15,0
"2015-01-27 10:34:00",1237875,4.403333,269.535,3.536775,0.4854093,5.05,0,3.055333,268.9993,4.587468,0.4216613,3.8,0,0,0,5.158,85.1,5.149,4.38,4.112,0.482,0,7.487,13.6,5.075,102.3575,8.15,8.16,8.15,0
"2015-01-27 10:35:00",1237876,4.211333,264.5731,7.835716,0.6361119,5.3,0,2.965333,266.2966,10.57471,0.3754973,3.6,0,0,0,5.159,84.7,5.168,4.384,4.062,0.548,0,7.487,13.6,5.013,102.3605,8.15,8.15,8.15,0
"2015-01-27 10:36:00",1237877,4.416,267.8782,8.499466,0.8114663,5.78,0,3.003333,267.2578,6.976383,0.4032645,3.73,0,0,0,5.166,84.9,5.154,4.39,4.633,0.405,0,7.49,13.6,5.263,102.3565,8.15,8.15,8.15,0
"2015-01-27 10:37:00",1237878,4.069334,263.9978,5.475562,0.3669235,4.56,0,3.676667,260.9941,6.04149,0.5870793,4.55,0,0,0,5.158,85.2,5.164,4.396,4.504,0.35,0,7.508,13.6,4.95,102.3569,8.15,8.15,8.15,0
"2015-01-27 10:38:00",1237879,4.112,261.9282,3.902762,0.5310895,5.01,0,3.764,259.7963,5.548459,0.5997756,4.87,0,0,0,5.161,85.2,5.182,4.375,5.008,0.463,0,7.525,13.6,5.575,102.3556,8.15,8.15,8.15,0
"2015-01-27 10:39:00",1237880,4.211999,261.684,6.323126,0.3155989,4.8,0,3.308,262.2847,8.914569,0.3856977,3.88,0,0,0,5.169,84.5,5.211,4.369,3.883,0.4,0,7.532,13.6,4.825,102.3581,8.15,8.15,8.15,0
"2015-01-27 10:40:00",1237881,4.255333,269.7318,4.104966,0.3024316,4.91,0,2.971333,273.0662,5.834612,0.3434505,3.46,0,0,0,5.193,84.7,5.258,4.424,4.112,0.372,0,7.532,13.6,4.95,102.3579,8.15,8.15,8.15,0
"2015-01-27 10:41:00",1237882,3.765333,261.6484,8.214288,0.4654441,4.88,0,3.300667,267.2708,6.035445,0.5945135,4.12,0,0,0,5.23,85.2,5.292,4.497,4.646,0.468,0,7.548,13.6,5.513,102.3569,8.15,8.15,8.15,0
"2015-01-27 10:42:00",1237883,4.444,268.3301,5.707664,0.3305712,5.29,0,3.374667,264.9818,8.018071,0.3361917,3.88,0,0,0,5.281,85.3,5.339,4.535,4.454,0.343,0,7.552,13.6,4.95,102.3543,8.15,8.15,8.15,0
"2015-01-27 10:43:00",1237884,4.484,271.6131,7.30599,0.374892,5.26,0,3.235333,266.2694,5.718085,0.4798869,3.75,0,0,0,5.326,85.6,5.403,4.599,4.6,0.406,0,7.572,13.6,5.388,102.3582,8.15,8.15,8.15,0
"2015-01-27 10:44:00",1237885,4.045333,267.7284,5.601935,0.3724311,4.76,0,3.424,264.6602,6.296368,0.553604,4.45,0,0,0,5.382,85.5,5.438,4.659,4.425,0.498,0,7.581,13.6,5.325,102.3579,8.15,8.15,8.15,0
"2015-01-27 10:45:00",1237886,3.837333,267.0693,5.612058,0.4004076,4.55,0,3.12,263.865,4.963589,0.3904357,4.26,0,0,0,5.397,85.2,5.429,4.608,4.087,0.526,0,7.618,13.6,5.013,102.3583,8.15,8.15,8.15,0
"2015-01-27 10:46:00",1237887,4.316,271.9938,7.492056,0.5476471,5.33,0,3.217334,267.9371,8.148622,0.5788203,4.17,0,0,0,5.448,85.4,5.539,4.697,4.058,0.469,0,7.653,13.6,4.888,102.3618,8.15,8.15,8.15,0
"2015-01-27 10:47:00",1237888,3.867333,265.5912,4.765777,0.5936717,5.2,0,3.027333,262.0566,7.001162,0.4664256,4.47,0,0,0,5.478,85.5,5.527,4.72,4.108,0.63,0,7.671,13.6,5.075,102.3609,8.15,8.15,8.15,0
"2015-01-27 10:48:00",1237889,3.671333,262.4661,4.392027,0.3565177,4.47,0,3.035333,259.799,3.77973,0.424686,3.65,0,0,0,5.483,85.5,5.516,4.693,3.971,0.348,0,7.699,13.6,4.575,102.3589,8.15,8.15,8.15,0
"2015-01-27 10:49:00",1237890,4.071333,264.6639,5.171094,0.1944177,4.45,0,3.065333,266.528,7.18637,0.4350918,3.76,0,0,0,5.463,84.9,5.472,4.656,4.2,0.295,0,7.708,13.6,4.95,102.3554,8.15,8.15,8.15,0
"2015-01-27 10:50:00",1237891,4.101333,256.5249,6.373273,0.409941,4.76,0,2.955333,254.5359,6.353098,0.5410591,3.91,0,0,0,5.447,84.9,5.462,4.642,4.229,0.361,0,7.729,13.6,4.888,102.3581,8.15,8.15,8.15,0
"2015-01-27 10:51:00",1237892,4.020667,259.9245,5.442417,0.5194415,4.88,0,3.808,253.1343,4.963193,0.4499956,4.88,0,0,0,5.435,85.1,5.445,4.638,4.779,0.544,0,7.738,13.6,5.825,102.3603,8.15,8.15,8.15,0
"2015-01-27 10:52:00",1237893,3.883333,263.1293,5.593504,0.430421,4.58,0,3.778,259.855,7.424467,0.4596259,4.74,0,0,0,5.393,84.7,5.411,4.587,5.004,0.408,0,7.762,13.6,5.763,102.3622,8.15,8.15,8.15,0
"2015-01-27 10:53:00",1237894,4.248,265.3333,2.598825,0.3454504,4.72,0,3.452,272.1328,4.095722,0.4062052,4.22,0,0,0,5.385,84.4,5.397,4.576,4.312,0.322,0,7.779,13.6,4.825,102.3616,8.15,8.15,8.15,0
"2015-01-27 10:54:00",1237895,3.622,269.5999,2.870207,0.2876154,4.18,0,3.125333,270.1704,7.388382,0.5308467,4.76,0,0,0,5.384,84.8,5.397,4.583,4.362,0.428,0,7.794,13.6,5.013,102.3659,8.15,8.15,8.15,0
"2015-01-27 10:55:00",1237896,2.99,274.3979,5.882812,0.3550587,3.67,0,3.410666,270.5255,6.156899,0.4747135,4.17,0,0,0,5.399,84.9,5.422,4.618,4.379,0.258,0,7.796,13.6,4.7,102.365,8.15,8.15,8.15,0
"2015-01-27 10:56:00",1237897,3.698,269.0711,5.600369,0.3886935,4.39,0,2.742,271.6611,4.463683,0.2704121,3.43,0,0,0,5.418,84.8,5.454,4.646,4.008,0.452,0,7.821,13.6,4.763,102.3623,8.15,8.15,8.15,0
"2015-01-27 10:57:00",1237898,3.61,268.2004,5.679918,0.3937851,4.25,0,2.86,269.4548,6.114537,0.3514921,3.45,0,0,0,5.43,85,5.45,4.657,3.629,0.455,0,7.839,13.6,4.888,102.3626,8.15,8.15,8.15,0
"2015-01-27 10:58:00",1237899,3.832667,264.2636,5.444171,0.4180664,4.46,0,3.106,262.2723,5.86648,0.468484,3.89,0,0,0,5.443,85.2,5.471,4.661,4.537,0.214,0,7.839,13.6,4.825,102.3623,8.15,8.15,8.15,0
"2015-01-27 10:59:00",1237900,3.476667,265.8659,5.002738,0.3101541,4.06,0,3.21,263.1106,10.13244,0.381698,3.75,0,0,0,5.45,84.9,5.488,4.66,4.225,0.298,0,7.839,13.6,4.763,102.3639,8.15,8.15,8.15,0
"2015-01-27 11:00:00",1237901,3.611333,265.4629,5.940629,0.2826273,4.18,0,2.942,266.5353,5.496675,0.4150051,3.59,0,0,0,5.469,84.7,5.534,4.685,3.929,0.35,0,7.844,13.6,4.638,102.3671,8.15,8.15,8.15,0
"2015-01-27 11:01:00",1237902,3.405334,270.9304,4.623518,0.2840391,3.89,0,3.010667,264.7445,6.323796,0.4654527,4.05,0,0,0,5.496,84.8,5.571,4.748,4.15,0.315,0,7.86,13.6,4.763,102.3666,8.15,8.15,8.15,0
"2015-01-27 11:02:00",1237903,3.668,273.0073,4.142283,0.3001822,4.12,0,2.814,273.4622,5.484674,0.33623,3.35,0,0,0,5.537,85.2,5.617,4.799,4.042,0.414,0,7.877,13.6,4.95,102.3658,8.15,8.15,8.15,0
"2015-01-27 11:03:00",1237904,4.271333,277.0695,4.74742,0.4766392,4.99,0,3.268666,277.7938,8.897663,0.407527,3.84,0,0,0,5.569,85.2,5.658,4.822,3.783,0.374,0,7.881,13.6,4.575,102.3692,8.15,8.15,8.15,0
"2015-01-27 11:04:00",1237905,4.090666,267.6674,4.584511,0.5509442,5.02,0,3.19,273.0706,5.481764,0.4318024,3.72,0,0,0,5.605,85.1,5.707,4.845,4.6,0.87,0,7.893,13.6,5.825,102.3697,8.15,8.15,8.15,0
"2015-01-27 11:05:00",1237906,4.632667,271.9986,4.098287,0.5707477,5.79,0,3.56,275.6621,5.422329,0.7778516,4.75,0,0,0,5.631,84.5,5.726,4.831,4.179,0.575,0,7.902,13.6,5.388,102.3684,8.15,8.15,8.15,0
"2015-01-27 11:06:00",1237907,3.848667,273.0035,4.544199,0.2697867,4.54,0,2.862667,269.39,9.104376,0.4739404,3.85,0,0,0,5.661,84.6,5.803,4.886,4.296,0.428,0,7.921,13.6,5.325,102.3747,8.15,8.15,8.15,0
"2015-01-27 11:07:00",1237908,3.704667,267.0525,10.605,0.3620473,4.48,0,2.967333,263.2029,6.945669,0.4483966,3.99,0,0,0,5.7,84.8,5.807,4.949,4.133,0.396,0,7.953,13.6,4.95,102.3733,8.15,8.15,8.15,0
"2015-01-27 11:08:00",1237909,4.302,264.608,5.803148,0.3600592,4.92,0,3.362,268.5427,7.976294,0.4136375,4.24,0,0,0,5.72,84.6,5.803,4.931,4,0.436,0,7.966,13.6,4.825,102.3706,8.15,8.15,8.15,0
"2015-01-27 11:09:00",1237910,4.588667,264.2721,6.525931,0.2576009,4.94,0,3.523334,265.2566,8.994338,0.3537545,4.07,0,0,0,5.727,84.5,5.824,4.935,4.75,0.351,0,7.966,13.6,5.513,102.3759,8.15,8.15,8.15,0
"2015-01-27 11:10:00",1237911,4.972,271.6799,6.753893,0.3635969,5.58,0,3.703333,271.8708,6.902951,0.5958822,4.64,0,0,0,5.747,84.7,5.823,4.939,4.65,0.63,0,7.973,13.6,5.763,102.3779,8.15,8.15,8.15,0
"2015-01-27 11:11:00",1237912,3.807333,269.463,5.697536,0.4044002,4.52,0,3.48,268.0016,6.668621,0.6607471,4.75,0,0,0,5.749,84.2,5.826,4.919,5.133,0.512,0,7.988,13.6,5.575,102.3737,8.15,8.15,8.15,0
"2015-01-27 11:12:00",1237913,3.772667,269.3364,6.072567,0.3964756,4.37,0,3.598,264.3301,5.927351,0.3186471,4.29,0,0,0,5.751,83.8,5.829,4.925,4.846,0.346,0,7.999,13.6,5.388,102.3719,8.15,8.15,8.15,0
"2015-01-27 11:13:00",1237914,4.717334,263.4764,5.822127,0.2983168,5.36,0,4.115333,264.1969,6.366653,0.5001848,4.99,0,0,0,5.771,84.1,5.837,4.944,5.35,0.364,0,8.01,13.6,6.013,102.369,8.15,8.15,8.15,0
"2015-01-27 11:14:00",1237915,4.602,266.2713,5.659633,0.3134156,5.07,0,3.817333,263.1324,6.807265,0.6922761,5.16,0,0,0,5.781,83.8,5.857,4.947,5.2,0.458,0,8.02,13.6,6.013,102.3656,8.15,8.15,8.15,0
"2015-01-27 11:15:00",1237916,4.760666,269.5322,3.57463,0.4358512,5.58,0,4.460666,267.1566,6.920885,0.6187564,5.37,0,0,0,5.801,83.9,5.888,4.989,5.308,0.352,0,8.04,13.6,5.888,102.3624,8.15,8.15,8.15,0
"2015-01-27 11:16:00",1237917,4.468,267.798,6.428524,0.5820675,5.33,0,3.71,270.2007,2.856241,0.4684015,4.62,0,0,0,5.808,84.4,5.879,4.976,4.246,0.386,0,8.06,13.6,5.2,102.3677,8.15,8.15,8.15,0
"2015-01-27 11:17:00",1237918,4.512667,266.5927,8.695107,0.3395579,4.94,0,3.508667,268.083,8.698693,0.485618,4.42,0,0,0,5.825,84.1,5.921,5.009,4.767,0.532,0,8.07,13.6,5.763,102.3632,8.15,8.15,8.15,0
"2015-01-27 11:18:00",1237919,4.623333,271.343,6.276171,0.3631101,5.23,0,3.53,275.5327,5.510708,0.6020521,4.55,0,0,0,5.857,83.8,5.959,5.054,4.379,0.326,0,8.09,13.6,5.138,102.3662,8.15,8.15,8.15,0
"2015-01-27 11:19:00",1237920,4.736667,269.1287,4.812593,0.5442752,5.72,0,3.477333,267.6684,7.785091,0.4366917,4.05,0,0,0,5.881,84.4,5.988,5.092,4.529,0.34,0,8.11,13.6,5.2,102.3698,8.15,8.15,8.15,0
"2015-01-27 11:20:00",1237921,4.228667,263.6674,4.436101,0.3311569,4.91,0,3.375333,270.3312,5.053946,0.5580903,4.03,0,0,0,5.909,84.5,6.004,5.096,4.242,0.386,0,8.14,13.6,5.013,102.3673,8.15,8.15,8.15,0
"2015-01-27 11:21:00",1237922,3.972667,261.3298,6.104023,0.2435971,4.47,0,3.68,262.2679,7.313322,0.3909306,4.3,0,0,0,5.93,83.8,6.013,5.093,4.387,0.242,0,8.17,13.6,4.888,102.3659,8.15,8.15,8.15,0
"2015-01-27 11:22:00",1237923,3.858667,266.5281,4.78425,0.1893803,4.15,0,3.329334,265.9516,7.060757,0.2991871,4.01,0,0,0,5.946,84.1,6.067,5.124,3.967,0.196,0,8.21,13.6,4.325,102.3643,8.15,8.15,8.15,0
"2015-01-27 11:23:00",1237924,3.278666,267.5342,4.688192,0.3486137,4,0,2.938,269.191,8.38829,0.2283039,3.37,0,0,0,5.989,84.3,6.099,5.179,3.8,0.469,0,8.23,13.6,5.2,102.3619,8.15,8.15,8.15,0
"2015-01-27 11:24:00",1237925,5.04,272.8651,4.896348,0.6820361,6.18,0,3.695333,270.9943,9.921871,0.8712509,5.45,0,0,0,6.025,84.1,6.167,5.223,4.479,0.456,0,8.28,13.6,5.7,102.3601,8.15,8.15,8.15,0
"2015-01-27 11:25:00",1237926,4.464,275.2685,4.608162,0.4783556,5.28,0,3.138,274.733,3.315772,0.3836873,3.61,0,0,0,6.043,84.1,6.181,5.181,3.729,0.549,0,8.33,13.6,4.638,102.3589,8.15,8.15,8.15,0
"2015-01-27 11:26:00",1237927,3.546667,271.6688,3.857658,0.5077226,4.45,0,3.022667,276.0649,7.732002,0.57981,4.15,0,0,0,6.104,83.9,6.278,5.288,3.85,0.256,0,8.36,13.6,4.388,102.3561,8.15,8.15,8.15,0
"2015-01-27 11:27:00",1237928,3.984,274.4647,3.42186,0.5274062,4.74,0,3.498,273.7321,5.077256,0.4500697,4.19,0,0,0,6.15,83.9,6.28,5.341,3.937,0.301,0,8.4,13.6,4.45,102.3528,8.15,8.15,8.15,0
"2015-01-27 11:28:00",1237929,3.821333,274.5316,4.111849,0.2648991,4.31,0,2.996,272.5949,7.243755,0.4229704,3.98,0,0,0,6.161,83.8,6.308,5.294,3.796,0.392,0,8.43,13.6,4.7,102.3548,8.15,8.15,8.15,0
"2015-01-27 11:29:00",1237930,3.683333,274.1454,7.664564,0.2399907,4.23,0,2.987333,273.1566,8.999715,0.3118005,3.5,0,0,0,6.218,83.7,6.372,5.367,3.779,0.311,0,8.47,13.6,4.138,102.352,8.15,8.15,8.15,0
"2015-01-27 11:30:00",1237931,3.294,273.9326,4.876742,0.4149023,4.07,0,2.570667,269.5902,7.419513,0.3563793,3.14,0,0,0,6.274,83.8,6.427,5.436,3.721,0.333,0,8.5,13.6,4.388,102.3563,8.15,8.15,8.15,0
"2015-01-27 11:31:00",1237932,3.794667,275.6018,5.6387,0.382446,4.3,0,3.025333,275.7999,5.585465,0.2954514,3.58,0,0,0,6.304,83.7,6.447,5.464,3.654,0.378,0,8.49,13.6,4.075,102.3579,8.15,8.15,8.15,0
"2015-01-27 11:32:00",1237933,3.529333,274.4662,3.09532,0.3949088,4.36,0,3.072,280.2611,5.988387,0.496,3.94,0,0,0,6.319,84,6.448,5.446,3.754,0.363,0,8.56,13.6,4.2,102.3555,8.15,8.15,8.15,0
"2015-01-27 11:33:00",1237934,3.931333,277.9358,4.5063,0.5433828,5.1,0,2.364667,278.1175,8.915037,0.310588,2.82,0,0,0,6.351,83.5,6.517,5.47,3.446,0.211,0,8.59,13.6,3.825,102.3529,8.15,8.15,8.15,0
"2015-01-27 11:34:00",1237935,4.005333,272.7426,7.942619,0.4482837,4.93,0,2.734,268.0774,6.241062,0.5545304,4.15,0,0,0,6.417,83.5,6.614,5.601,3.975,0.7,0,8.63,13.6,5.388,102.3583,8.15,8.15,8.15,0
"2015-01-27 11:35:00",1237936,4.918,275.7522,8.58323,0.7070143,6.15,0,3.596667,281.357,12.82547,0.6851829,4.8,0,0,0,6.452,84,6.56,5.547,4.767,0.585,0,8.66,13.6,5.575,102.3581,8.15,8.15,8.15,0
"2015-01-27 11:36:00",1237937,5.915333,280.4064,7.717963,0.6547047,7.07,0,4.592667,282.511,7.197275,0.7127548,5.92,0,0,0,6.442,82.4,6.619,5.418,5.437,0.572,0,8.69,13.6,6.575,102.354,8.15,8.15,8.15,0
"2015-01-27 11:37:00",1237938,6.026,279.7297,7.295814,0.7483208,7.03,0,4.722667,282.4666,6.160585,0.6733742,5.81,0,0,0,6.491,81.1,6.685,5.392,5.433,0.488,0,8.73,13.6,6.45,102.3536,8.15,8.15,8.15,0
"2015-01-27 11:38:00",1237939,4.61,291.409,11.02083,0.5188835,5.55,0,4.526,281.8067,6.108838,0.3767015,5.3,0,0,0,6.519,80.3,6.691,5.402,5.75,0.451,0,8.77,13.6,6.388,102.3588,8.15,8.15,8.15,0
"2015-01-27 11:39:00",1237940,4.108,297.1331,6.67114,0.3702287,4.7,0,3.748,296.5847,8.327785,0.5485521,4.76,0,0,0,6.533,80.3,6.707,5.432,4.867,0.786,0,8.8,13.6,6.075,102.361,8.15,8.15,8.15,0
"2015-01-27 11:40:00",1237941,5.026,300.1989,3.797707,0.3263291,5.77,0,3.644,303.2652,3.566937,0.6682096,5.01,0,0,0,6.56,80.9,6.691,5.464,4.746,0.519,0,8.82,13.6,5.513,102.3611,8.15,8.15,8.15,0
"2015-01-27 11:41:00",1237942,4.337333,295.5997,4.254412,0.4191335,5.02,0,3.293334,299.1231,7.174429,0.2903944,3.78,0,0,0,6.581,80.4,6.709,5.396,4.412,0.341,0,8.85,13.6,5.013,102.3651,8.15,8.15,8.15,0
"2015-01-27 11:42:00",1237943,3.978,291.799,4.995358,0.4878551,5.23,0,3.066667,291.9315,4.916855,0.614271,4.14,0,0,0,6.611,79.88,6.732,5.417,5.292,0.545,0,8.86,13.6,6.2,102.3648,8.15,8.15,8.15,0
"2015-01-27 11:43:00",1237944,5.077333,296.6026,10.25741,0.6658275,6.08,0,3.788667,292.3925,6.717403,0.5161508,4.88,0,0,0,6.615,79.73,6.748,5.443,5.725,0.419,0,8.89,13.6,6.138,102.3603,8.15,8.15,8.15,0
"2015-01-27 11:44:00",1237945,5.121333,294.6638,5.912441,0.5867182,5.99,0,3.916,299.7317,5.801347,0.715717,5.2,0,0,0,6.642,79.64,6.767,5.468,5.529,0.44,0,8.91,13.6,6.388,102.3625,8.15,8.15,8.15,0
"2015-01-27 11:45:00",1237946,4.571333,292.5356,5.873837,0.6080226,5.6,0,3.646667,294.3388,7.761025,0.4536763,4.43,0,0,0,6.644,79.51,6.765,5.406,4.996,0.371,0,8.97,13.6,5.513,102.3619,8.15,8.15,8.15,0
"2015-01-27 11:46:00",1237947,4.162,287.982,8.454796,0.4626906,5.08,0,3.679333,286.0787,6.499339,0.6419809,4.75,0,0,0,6.661,79.06,6.798,5.392,4.775,0.667,0,8.99,13.6,6.075,102.3576,8.15,8.15,8.15,0
"2015-01-27 11:47:00",1237948,4.834001,289.6053,5.494238,0.5978273,5.54,0,4.588667,291.2661,5.649298,0.5527008,5.91,0,0,0,6.689,78.96,6.809,5.431,5.158,0.424,0,9.01,13.6,6.138,102.3545,8.15,8.15,8.15,0
"2015-01-27 11:48:00",1237949,4.886667,292.5261,5.146292,0.36138,5.68,0,3.756,292.4696,5.837805,0.3592734,4.32,0,0,0,6.693,78.91,6.794,5.417,5.121,0.424,0,9.08,13.6,5.888,102.3515,8.15,8.15,8.15,0
"2015-01-27 11:49:00",1237950,4.926667,288.7997,3.780248,0.3522625,5.69,0,3.476,289.0668,5.104472,0.4270332,4.06,0,0,0,6.703,78.7,6.815,5.428,5.121,0.309,0,9.1,13.6,5.7,102.3576,8.15,8.15,8.15,0
"2015-01-27 11:50:00",1237951,4.673334,287.532,4.659502,0.4125315,5.58,0,4.587333,287.7896,8.119838,0.4426055,5.3,0,0,0,6.714,78.93,6.798,5.482,5.271,0.398,0,9.12,13.6,5.95,102.3551,8.15,8.15,8.15,0
"2015-01-27 11:51:00",1237952,4.404666,287.3329,3.17602,0.3319612,4.98,0,3.940666,287.9331,5.954939,0.412512,4.68,0,0,0,6.71,78.97,6.782,5.442,5.158,0.341,0,9.11,13.6,5.763,102.3521,8.15,8.15,8.15,0
"2015-01-27 11:52:00",1237953,4.874667,287.2003,5.585254,0.3951179,5.6,0,3.923333,288.4658,5.298665,0.6089189,5.17,0,0,0,6.707,79.04,6.759,5.467,5.467,0.429,0,9.13,13.6,6.263,102.3516,8.15,8.15,8.15,0
"2015-01-27 11:53:00",1237954,5.677333,302.735,5.454817,0.6322812,6.81,0,4.32,302.619,5.790801,0.6687301,5.34,0,0,0,6.68,78.96,6.754,5.376,5.487,0.53,0,9.19,13.6,6.263,102.352,8.15,8.15,8.15,0
"2015-01-27 11:54:00",1237955,5.47,299.3333,3.155051,0.6511425,6.35,0,3.89,300.8015,4.748953,0.5331292,4.6,0,0,0,6.668,78.81,6.731,5.37,5.842,0.362,0,9.19,13.6,6.45,102.3548,8.15,8.15,8.15,0
"2015-01-27 11:55:00",1237956,6.015333,298.4015,4.238311,0.4112884,7.12,0,4.603333,301.2706,4.168752,0.6882893,6.04,0,0,0,6.639,78.58,6.721,5.281,5.117,0.576,0,9.22,13.6,6.388,102.3531,8.15,8.15,8.15,0
"2015-01-27 11:56:00",1237957,4.77,299.4729,6.391639,0.546321,5.89,0,3.265334,288.8681,6.0844,0.477338,4.06,0,0,0,6.654,78.31,6.74,5.342,4.675,0.335,0,9.26,13.6,5.388,102.351,8.15,8.15,8.15,0
"2015-01-27 11:57:00",1237958,4.412667,298.7394,5.514497,0.6681463,5.65,0,3.452,288.2095,7.99506,0.4353573,4.05,0,0,0,6.659,78.85,6.687,5.443,4.396,0.605,0,9.24,13.6,6.013,102.3431,8.15,8.15,8.15,0
"2015-01-27 11:58:00",1237959,4.509333,292.6591,7.945144,0.6021236,5.35,0,2.717334,288.5346,7.389709,0.3629594,3.4,0,0,0,6.641,79.35,6.66,5.43,4.825,0.542,0,9.27,13.6,5.388,102.3426,8.15,8.15,8.15,0
"2015-01-27 11:59:00",1237960,6.272667,288.6688,4.613088,0.4194037,6.91,0,4.308667,291.738,7.350116,0.7749311,5.48,0,0,0,6.621,79.41,6.653,5.37,5.696,0.334,0,9.24,13.6,6.388,102.345,8.15,8.15,8.15,0
"2015-01-27 12:00:00",1237961,5.723334,290.7309,4.738236,0.5482051,6.62,0,4.7,290.1302,5.594121,0.3529872,5.28,0,0,0,6.616,78.97,6.711,5.303,5.933,0.39,0,9.32,13.6,6.513,102.3424,8.15,8.15,8.15,0
"2015-01-27 12:01:00",1237962,4.698667,292.2651,5.68467,0.5688335,5.45,0,3.897333,294.8605,4.511292,0.4968228,4.85,0,0,0,6.651,78.39,6.767,5.316,4.608,0.531,0,9.29,13.6,5.825,102.3424,8.15,8.15,8.15,0
"2015-01-27 12:02:00",1237963,4.702,297.7099,10.16838,0.5575805,6.11,0,3.690667,293.3279,6.723332,0.3878396,4.44,0,0,0,6.665,78.3,6.773,5.337,5.096,0.334,0,9.29,13.6,5.7,102.3431,8.15,8.15,8.15,0
"2015-01-27 12:03:00",1237964,4.631333,295.7397,6.390898,0.4423101,5.46,0,3.244667,288.5312,4.556942,0.4580375,4.34,0,0,0,6.691,78.22,6.803,5.384,4.129,0.297,0,9.31,13.6,4.513,102.3456,8.15,8.15,8.15,0
"2015-01-27 12:04:00",1237965,3.242,282.2648,5.625525,0.4935476,4.06,0,3.238,273.1493,7.310544,0.755303,4.73,0,0,0,6.761,78.63,6.911,5.579,4.717,0.451,0,9.35,13.6,5.2,102.3443,8.15,8.15,8.15,0
"2015-01-27 12:05:00",1237966,5.022667,282.93,4.294261,0.3834139,5.73,0,3.75,281.2066,6.417714,1.023113,5.38,0,0,0,6.837,79.31,6.971,5.702,4.287,0.59,0,9.34,13.6,5.2,102.3435,8.15,8.15,8.15,0
"2015-01-27 12:06:00",1237967,4.167333,279.4697,6.457667,0.7063189,5.31,0,3.726,275.4684,5.134173,0.633696,5.23,0,0,0,6.862,79.5,6.985,5.622,5.192,0.492,0,9.36,13.6,6.075,102.342,8.15,8.15,8.15,0
"2015-01-27 12:07:00",1237968,5.531334,277.4715,4.701176,0.6075071,6.28,0,4.329333,277.9344,4.294604,0.5882456,5.6,0,0,0,6.913,78.92,7.041,5.588,6.092,0.598,0,9.43,13.6,6.825,102.3417,8.15,8.15,8.15,0
"2015-01-27 12:08:00",1237969,4.880667,276.7943,4.76134,0.6532938,5.79,0,4.510667,276.4027,4.377619,0.4890464,5.3,0,0,0,11.71,73.1,7.141,5.613,5.679,0.353,0,9.52,13.6,6.575,102.3388,8.15,8.15,8.15,0
"2015-01-27 12:09:00",1237970,5.502667,285.4011,3.497616,0.4998194,6.08,0,4.204667,283.5207,6.959671,0.7527891,5.51,0,0,0,7.034,78.05,7.228,5.708,5.854,0.488,0,9.61,13.6,7.013,102.3489,8.15,8.15,8.15,0
"2015-01-27 12:10:00",1237971,5.129333,292.4659,5.533169,0.4665971,5.83,0,4.421999,296.0045,6.407566,0.4941686,5.05,0,0,0,7.091,78.35,7.239,5.758,5.492,0.388,0,9.68,13.6,6.2,102.3456,8.15,8.15,8.15,0
"2015-01-27 12:11:00",1237972,4.388,287.4516,8.31972,0.6848961,5.41,0,3.969333,288.2106,8.951585,0.4622909,4.62,0,0,0,7.122,77.76,7.272,5.716,5.237,0.698,0,9.77,13.6,6.575,102.3473,8.15,8.15,8.14,0
"2015-01-27 12:12:00",1237973,5.594,286.6046,4.9058,0.546282,6.16,0,4.212667,287.7836,6.812653,0.7986861,5.16,0,0,0,7.219,77.8,7.403,5.894,5.608,0.276,0,9.84,13.6,6.263,102.35,8.15,8.15,8.14,20
"2015-01-27 12:13:00",1237974,4.888667,289.1967,5.007711,0.3917629,5.52,0,4.770667,284.0835,8.02341,0.8982685,6.45,0,0,0,12,72.78,7.453,5.962,5.329,0.737,0,9.98,13.6,6.513,102.3485,8.15,8.15,8.14,0
"2015-01-27 12:14:00",1237975,4.956,298.6067,6.628229,0.6336012,5.88,0,4.700667,297.87,6.467005,0.5862476,5.5,0,0,0,7.336,77.87,7.497,5.982,5.917,0.434,0,10.09,13.6,6.763,102.3511,8.14,8.15,8.14,0
"2015-01-27 12:15:00",1237976,5.114,293.9339,5.981399,0.7675745,7.03,0,4.612666,292.3112,9.362445,0.7013651,6,0,0,0,7.363,77.77,7.498,5.959,5.617,0.641,0,10.17,13.6,6.825,102.3487,8.14,8.15,8.14,66.67
"2015-01-27 12:16:00",1237977,6.178,288.7528,5.945957,0.3985507,6.77,0,5.266667,294.0687,4.022449,0.4418093,5.93,0,0,0,7.399,77.44,7.557,5.998,6.267,0.371,0,10.23,13.6,6.95,102.3508,8.14,8.15,8.14,6.667
"2015-01-27 12:17:00",1237978,5.668666,290.597,4.316166,0.6737246,6.72,0,4.921333,297.0009,4.938096,0.4116611,5.67,0,0,0,7.369,76.9,7.508,5.828,5.971,0.466,0,10.33,13.6,6.575,102.3454,8.14,8.14,8.14,73.33
"2015-01-27 12:18:00",1237979,4.829333,291.2764,6.251729,0.7376671,6.32,0,3.811333,294.7959,6.740147,0.7831975,5.84,0,0,0,7.374,76.45,7.489,5.806,4.629,0.326,0,10.49,13.6,5.2,102.3453,8.14,8.14,8.14,33.33
"2015-01-27 12:19:00",1237980,5.538,295.2102,6.029672,0.5969724,6.78,0,4.652667,298.7351,6.023911,0.6889069,5.86,0,0,0,7.374,76.41,7.421,5.816,5.375,0.677,0,10.61,13.6,6.263,102.3419,8.14,8.15,8.14,100
"2015-01-27 12:20:00",1237981,5.564001,296.0681,3.990396,0.7900953,6.54,0,4.358,293.4679,5.437456,0.5846274,5.16,0,0,0,7.305,76.27,7.275,5.69,5.654,0.483,0,10.68,13.6,6.575,102.3416,8.14,8.15,8.14,100
"2015-01-27 12:21:00",1237982,6.05,293.4666,5.863521,0.6313477,7.27,0,4.162,296.1429,6.34649,1.003263,5.58,0,0,0,7.243,76.01,7.238,5.671,5.729,0.357,0,10.73,13.6,6.2,102.3407,8.14,8.14,8.14,86.7
"2015-01-27 12:22:00",1237983,6.705333,289.399,3.136194,0.3222393,7.08,0,5.379333,296.3364,5.959278,0.5595172,6.87,0,0,0,7.172,76.41,7.144,5.607,6.971,0.583,0,10.8,13.6,7.638,102.3449,8.14,8.14,8.14,6.667
"2015-01-27 12:23:00",1237984,6.577333,291.3993,5.952272,0.513374,7.72,0,5.558667,293.3385,9.652224,0.7904417,7.2,0,0,0,7.089,75.78,7.061,5.44,6.846,0.703,0,10.85,13.6,8.45,102.3461,8.14,8.14,8.14,26.67
"2015-01-27 12:24:00",1237985,6.300667,294.1349,5.083318,0.6992517,7.53,0,4.932666,288.3311,6.662748,0.8435357,6.33,0,0,0,7.047,75.35,7.037,5.406,6.362,0.558,0,10.89,13.6,7.888,102.3453,8.14,8.14,8.14,46.67
"2015-01-27 12:25:00",1237986,5.539333,301.4001,4.467688,0.7598023,6.52,0,3.860667,295.9914,8.36825,0.6654168,4.93,0,0,0,7.03,75.49,7.034,5.444,6.071,0.759,0,10.9,13.6,7.325,102.3386,8.14,8.14,8.14,0
"2015-01-27 12:26:00",1237987,5.076001,295.6087,7.798859,0.8455436,6.73,0,5.246,291.9945,5.16031,0.44157,6.03,0,0,0,7.041,76.18,7.043,5.578,6.742,0.448,0,10.97,13.6,7.513,102.3387,8.14,8.14,8.14,13.33
"2015-01-27 12:27:00",1237988,5.392667,288.5284,4.408037,0.3194885,6.03,0,4.764666,291.872,6.999677,0.4126801,5.41,0,0,0,11.66,71.55,7.011,5.54,5.937,0.538,0,10.75,13.6,6.638,102.3379,8.14,8.14,8.14,100
"2015-01-27 12:28:00",1237989,4.393333,293.2682,3.749044,0.5063946,4.94,0,4.762666,284.4026,5.582395,0.5839917,5.71,0,0,0,7.013,76.32,7.079,5.522,6.187,0.485,0,10.89,13.6,7.263,102.3404,8.14,8.14,8.14,66.67
"2015-01-27 12:29:00",1237990,4.175333,289.6237,8.499852,0.6492751,5.11,0,4.216667,284.9337,7.348781,1.021904,6.18,0,0,0,7.111,76.7,7.233,5.737,5.95,0.972,0,10.94,13.6,7.825,102.3403,8.14,8.14,8.14,13.33
"2015-01-27 12:30:00",1237991,4.733333,296.4602,6.793146,0.5231146,5.86,0,4.493333,288.9264,5.480542,0.7387618,6.25,0,0,0,7.216,77.11,7.345,5.831,5.9,0.482,0,10.96,13.6,6.7,102.3383,8.14,8.14,8.14,26.67
"2015-01-27 12:31:00",1237992,5.653334,286.7023,10.29138,1.011795,7.37,0,4.513334,289.8614,4.975763,0.940501,6.04,0,0,0,7.321,77.19,7.503,5.976,6.708,0.63,0,11.02,13.6,7.575,102.3372,8.14,8.14,8.14,6.667
"2015-01-27 12:32:00",1237993,6.125333,290.2736,10.44276,0.659655,7.16,0,5.053334,286.5928,7.912822,0.5734418,5.98,0,0,0,7.359,77.07,7.463,5.841,6.821,0.473,0,11.06,13.6,7.575,102.3335,8.14,8.14,8.14,0
"2015-01-27 12:33:00",1237994,4.978,285.2,4.459278,0.3866644,5.97,0,4.902667,282.9412,10.47479,0.7335981,6.62,0,0,0,7.387,76.41,7.51,5.859,7.046,0.722,0,11.12,13.6,8.39,102.334,8.14,8.14,8.14,0
"2015-01-27 12:34:00",1237995,5.136001,296.0683,5.051687,0.6230976,6.25,0,4.152,287.8487,8.464711,0.6097563,5.61,0,0,0,7.433,76.28,7.602,5.961,6.108,0.633,0,11.17,13.6,6.888,102.3299,8.14,8.14,8.14,0
"2015-01-27 12:35:00",1237996,5.425333,290.618,11.44496,0.5832079,6.56,0,4.522,288.1364,9.418117,0.9389725,6.2,0,0,0,7.471,76.69,7.575,5.987,6.654,1.323,0,11.23,13.6,8.64,102.3323,8.14,8.14,8.14,0
"2015-01-27 12:36:00",1237997,7.073333,301.0652,7.786608,0.6252431,8.58,0,6.283332,297.8776,11.38824,0.7492723,7.55,0,0,0,7.437,76.52,7.503,5.896,7.312,0.636,0,11.29,13.6,8.2,102.3312,8.14,8.14,8.14,0
"2015-01-27 12:37:00",1237998,6.707334,301.9988,4.350152,0.4529234,7.51,0,5.313334,307.7236,5.327943,0.6945565,6.45,0,0,0,7.281,76.06,7.333,5.637,7.121,0.573,0,11.35,13.6,8.33,102.3327,8.14,8.14,8.14,0
"2015-01-27 12:38:00",1237999,5.475334,313.738,5.696931,0.8208682,7.36,0,4.366666,304.532,3.755217,0.6122708,5.55,0,0,0,7.153,75.18,7.199,5.42,5.075,0.511,0,11.38,13.6,5.95,102.3354,8.14,8.14,8.14,0
"2015-01-27 12:39:00",1238000,4.658,297.4001,5.147898,0.2894177,5.42,0,3.273333,299.3316,4.406254,0.4191526,4.02,0,0,0,7.122,74.86,7.161,5.472,4.937,0.448,0,11.42,13.6,5.825,102.3389,8.14,8.14,8.14,0
"2015-01-27 12:40:00",1238001,4.572,295.0561,6.76077,0.4722174,5.36,0,3.252,299.821,7.017128,0.4793635,4.36,0,0,0,7.081,75.56,7.1,5.517,4.175,0.281,0,11.35,13.6,4.763,102.342,8.14,8.14,8.14,0
"2015-01-27 12:41:00",1238002,4.213334,292.6106,9.517548,0.5384752,5.35,0,3.836,295.9473,5.894852,0.3909954,4.54,0,0,0,7.055,75.6,7.089,5.472,5.954,0.847,0,11.36,13.6,7.388,102.3416,8.14,8.14,8.14,0
"2015-01-27 12:42:00",1238003,4.972667,298.3998,5.23594,0.4672825,5.84,0,4.712667,298.0019,4.717294,0.6799065,6.22,0,0,0,7.036,75.84,7.043,5.48,6.787,0.491,0,11.44,13.6,7.45,102.3469,8.14,8.14,8.14,0
"2015-01-27 12:43:00",1238004,4.572667,306.3606,11.67817,0.6651062,6.05,0,4.314667,296.6011,6.766821,0.7277991,5.63,0,0,0,6.982,76.02,7.004,5.45,6.1,0.471,0,11.31,13.6,7.075,102.3445,8.14,8.14,8.14,0
"2015-01-27 12:44:00",1238005,5.263333,310.067,3.529862,1.053133,7.33,0,3.945333,307.9997,4.226243,0.6387578,4.99,0,0,0,6.945,76.16,6.972,5.429,5.15,0.458,0,11.33,13.6,5.763,102.3454,8.14,8.14,8.14,0
"2015-01-27 12:45:00",1238006,4.591333,299.6048,4.599964,0.5996206,5.79,0,4.371334,300.9351,5.207417,0.5461852,5.01,0,0,0,6.941,76.46,7.011,5.501,5.746,0.582,0,11.3,13.6,6.638,102.346,8.14,8.14,8.14,0
"2015-01-27 12:46:00",1238007,5.569333,297.2787,6.562543,0.7492349,6.62,0,4.508667,297.6179,8.879413,0.7432709,6.19,0,0,0,7.008,76.73,7.139,5.608,6.267,0.845,0,11.27,13.6,7.388,102.3428,8.14,8.14,8.14,0
"2015-01-27 12:47:00",1238008,6.060667,294.4008,6.556412,0.8620942,8.11,0,6.119333,294.6538,8.239578,0.7100936,7.23,0,0,0,7.14,76.35,7.325,5.669,8.35,0.914,0,11.25,13.6,9.76,102.3414,8.14,8.14,8.14,0
"2015-01-27 12:48:00",1238009,7.013999,293.9296,5.444823,0.6578632,8.11,0,5.672,296.4156,6.523235,0.7200203,6.98,0,0,0,7.198,75.68,7.338,5.563,7.675,0.497,0,11.26,13.6,8.51,102.3412,8.14,8.14,8.14,0
"2015-01-27 12:49:00",1238010,6.216667,287.5649,10.72822,0.7868559,7.66,0,5.366667,287.2597,9.926899,0.7453738,6.54,0,0,0,7.173,74.73,7.256,5.454,7.083,1.263,0,11.26,13.6,9.08,102.3394,8.14,8.14,8.14,0
"2015-01-27 12:50:00",1238011,5.969333,289.3112,8.470036,0.9323265,7.39,0,5.952667,286.3824,7.944332,0.8074276,7.24,0,0,0,7.098,74.1,7.118,5.311,7.246,0.763,0,11.28,13.6,8.58,102.3386,8.14,8.14,8.14,0
"2015-01-27 12:51:00",1238012,7.044667,300.0847,7.037689,1.232925,8.94,0,5.368001,300.2999,8.387864,0.637675,6.55,0,0,0,7.023,73.93,7.049,5.259,7.275,0.3,0,11.3,13.6,7.7,102.3444,8.14,8.14,8.14,0
"2015-01-27 12:52:00",1238013,7.631333,303.8002,2.809084,1.005723,9.39,0,5.092,298.3973,5.558323,0.7362899,6.5,0,0,0,6.917,73.28,6.982,5.07,7.625,0.661,0,11.28,13.6,8.51,102.3438,8.14,8.14,8.14,0
"2015-01-27 12:53:00",1238014,6.727334,301.8669,2.246742,0.4617714,7.7,0,4.782001,299.1325,7.129217,0.6805801,6.09,0,0,0,6.907,73.16,6.979,5.144,7.271,0.832,0,11.31,13.6,8.45,102.3414,8.14,8.14,8.14,0
"2015-01-27 12:54:00",1238015,6.462,305.0536,5.941543,0.4722457,7.17,0,5.006,302.9381,8.251613,0.5349866,5.89,0,0,0,6.903,73.6,6.973,5.175,6.746,0.491,0,11.32,13.6,7.7,102.3407,8.14,8.14,8.14,0
"2015-01-27 12:55:00",1238016,6.942667,297.0604,5.193392,0.9221676,8.4,0,5.414,295.7222,7.348337,0.7907784,6.6,0,0,0,6.869,73.56,6.941,5.109,7.408,0.779,0,11.25,13.6,8.95,102.3412,8.14,8.14,8.14,0
"2015-01-27 12:56:00",1238017,5.995333,302.3338,5.685848,0.9730286,7.81,0,5.498,298.2012,4.693139,0.6328581,6.58,0,0,0,6.818,73.18,6.853,5.021,7.867,0.464,0,11.28,13.6,8.64,102.3389,8.14,8.14,8.14,0
"2015-01-27 12:57:00",1238018,7.453333,298.8681,4.255289,0.8003637,8.55,0,4.968667,302.1973,4.306436,0.8884508,6.99,0,0,0,6.767,73.64,6.781,5.067,6.379,0.851,0,11.27,13.6,7.95,102.3403,8.14,8.14,8.14,0
"2015-01-27 12:58:00",1238019,7.333333,296.7387,5.382681,0.8924624,8.51,0,5.016666,292.5299,6.755649,0.8967992,6.5,0,0,0,6.683,74.37,6.666,5.063,6.642,0.721,0,11.26,13.6,7.763,102.3436,8.14,8.14,8.14,0
"2015-01-27 12:59:00",1238020,6.56,289.8067,5.607982,0.9407869,8.03,0,5.128,288.5333,6.444315,1.161684,7.21,0,0,0,6.609,74.75,6.582,4.99,6.925,0.663,0,11.16,13.6,7.95,102.3463,8.14,8.14,8.14,0
"2015-01-27 13:00:00",1238021,6.777334,293.804,6.142377,0.5999718,7.58,0,4.673334,292.8065,6.19404,0.5007284,5.31,0,0,0,6.543,75.01,6.503,4.984,5.767,0.766,0,11.01,13.6,7.075,102.3514,8.14,8.14,8.14,100
"2015-01-27 13:01:00",1238022,6.331999,286.63,8.71925,1.184208,7.76,0,4.682666,283.3285,8.550574,1.222601,7.73,0,0,0,6.459,75.97,6.403,5.011,6.571,0.802,0,10.92,13.6,7.825,102.3502,8.14,8.14,8.14,100
"2015-01-27 13:02:00",1238023,6.000666,283.9938,6.718626,0.9741628,7.39,0,5.051333,283.7863,7.239776,0.4777708,5.86,0,0,0,6.391,76.81,6.287,4.988,7.35,0.672,0,10.88,13.6,8.95,102.3489,8.14,8.14,8.14,100
"2015-01-27 13:03:00",1238024,6.981333,280.7971,5.164257,0.6122293,8.15,0,5.574667,282.4679,3.755975,0.8452366,6.77,0,0,0,6.281,77.23,6.12,4.857,7.542,0.912,0,10.84,13.6,8.83,102.3458,8.14,8.14,8.14,100
"2015-01-27 13:04:00",1238025,5.397333,274.4663,4.192457,0.2590616,5.94,0,4.837333,275.4672,6.128046,0.8408604,6.57,0,0,0,6.159,76.94,6.035,4.709,6.579,0.365,0,10.79,13.6,7.325,102.3489,8.14,8.14,8.14,100
"2015-01-27 13:05:00",1238026,5.183333,278.9995,5.43981,0.5228469,6.3,0,4.46,278.5963,6.557437,0.5533415,5.38,0,0,0,6.11,77.22,5.97,4.732,6.612,0.521,0,10.74,13.6,7.575,102.3531,8.14,8.14,8.14,100
"2015-01-27 13:06:00",1238027,6.246,279.467,4.223988,0.7766922,7.51,0,5.148666,280.194,6.396226,0.8757235,6.64,0,0,0,6.029,77.67,5.923,4.638,7.05,0.436,0,10.7,13.6,7.763,102.3512,8.14,8.14,8.14,100
"2015-01-27 13:07:00",1238028,6.408,279.8192,8.224833,0.8805847,7.89,0,5.196,277.5377,5.804388,0.6282759,6.08,0,0,0,5.954,77.24,5.854,4.499,7.096,0.771,0,10.65,13.6,8.45,102.355,8.14,8.14,8.14,100
"2015-01-27 13:08:00",1238029,6.122666,286.2681,4.462978,0.9729643,8.31,0,4.493333,285.6078,8.910295,0.7703823,5.76,0,0,0,5.88,77.08,5.782,4.433,6.137,0.487,0,10.6,13.6,6.888,102.3544,8.14,8.14,8.14,100
"2015-01-27 13:09:00",1238030,7.594666,304.3331,4.465158,0.6289977,8.75,0,5.090667,303.4086,8.484229,1.094724,7.41,0,0,0,5.812,77.28,5.783,4.437,7.137,0.991,0,10.55,13.6,8.89,102.3535,8.14,8.14,8.14,100
"2015-01-27 13:10:00",1238031,6.782667,303.5991,3.535194,0.4254169,7.51,0,5.6,306.0667,4.105516,0.9529325,7,0,0,0,5.82,77.38,5.887,4.46,7.454,0.551,0,10.49,13.6,8.76,102.3513,8.14,8.14,8.14,100
"2015-01-27 13:11:00",1238032,5.855334,298.9311,3.888652,0.5363192,6.77,0,4.43,298.4687,5.804065,0.4798889,5.6,0,0,0,5.802,77.69,5.857,4.502,5.867,0.469,0,10.43,13.6,6.763,102.3485,8.14,8.14,8.14,100
"2015-01-27 13:12:00",1238033,4.982666,291.1335,2.848544,0.5391409,5.75,0,3.774,292.803,4.291492,0.4731991,4.63,0,0,0,5.741,78.17,5.731,4.475,5.267,0.439,0,10.39,13.6,6.138,102.3544,8.14,8.14,8.14,100
"2015-01-27 13:13:00",1238034,4.145333,287.6643,3.277936,0.3484989,4.86,0,3.141333,288.6033,4.142568,0.3863999,3.8,0,0,0,5.676,78.68,5.643,4.464,4.512,0.217,0,10.36,13.6,5.013,102.3587,8.14,8.14,8.14,100
"2015-01-27 13:14:00",1238035,4.247334,291.6665,2.467168,0.4063244,4.82,0,3.298666,289.9268,4.777297,0.3965664,4.03,0,0,0,5.623,79.09,5.583,4.471,4.087,0.294,0,10.44,13.6,4.575,102.3615,8.14,8.14,8.14,73.33
"2015-01-27 13:15:00",1238036,3.71,290.1992,2.712682,0.1764842,3.95,0,2.684,293.0596,5.832498,0.2756519,3.07,0,0,0,5.595,79.29,5.561,4.477,3.8,0.277,0,10.4,13.6,4.138,102.3646,8.14,8.14,8.14,0
"2015-01-27 13:16:00",1238037,3.300667,288.0002,2.280276,0.2109176,3.74,0,2.174667,289.2067,6.470121,0.3202055,2.99,0,0,0,5.569,79.56,5.541,4.479,3.308,0.306,0,10.37,13.6,3.95,102.3579,8.14,8.14,8.14,0
"2015-01-27 13:17:00",1238038,2.869334,282.9329,3.906182,0.1369412,3.15,0,2.031333,280.6008,2.916211,0.1343561,2.23,0,0,0,5.573,79.77,5.525,4.486,2.979,0.196,0,10.34,13.6,3.263,102.3514,8.14,8.14,8.14,0
"2015-01-27 13:18:00",1238039,2.762666,283.2025,4.912353,0.4527614,3.45,0,1.907333,281.2676,6.013618,0.2927448,2.41,0,0,0,5.558,80.2,5.513,4.499,3.263,0.278,0,10.29,13.6,3.7,102.3471,8.14,8.14,8.14,0
"2015-01-27 13:19:00",1238040,3.339333,282.7327,4.723334,0.430046,4.31,0,2.214,288.2005,6.174235,0.2948853,2.66,0,0,0,5.553,80.8,5.536,4.539,3.513,0.229,0,10.29,13.6,3.888,102.3464,8.14,8.14,8.14,0
"2015-01-27 13:20:00",1238041,3.193333,286.5334,4.950352,0.1891971,3.53,0,2.844666,288.6715,6.454621,0.3842198,3.77,0,0,0,5.571,82.2,5.602,4.625,4.287,0.773,0,10.23,13.6,5.513,102.3433,8.14,8.14,8.14,0
"2015-01-27 13:21:00",1238042,3.422,289.8619,5.617445,0.7075703,4.51,0,2.524667,290.0199,8.944755,0.3287931,3.01,0,0,0,5.626,82,5.692,4.693,4.012,0.549,0,10.16,13.6,4.95,102.3415,8.14,8.14,8.14,0
"2015-01-27 13:22:00",1238043,3.94,287.6655,3.4954,0.1915551,4.4,0,2.388,292.5958,5.520495,0.2208831,2.71,0,0,0,5.679,82.6,5.767,4.77,3.904,0.562,0,10.1,13.6,4.825,102.337,8.14,8.14,8.14,0
"2015-01-27 13:23:00",1238044,3.641333,282.5931,5.458806,0.35515,4.21,0,2.926,286.6016,7.158292,0.2985923,3.54,0,0,0,5.72,83,5.811,4.814,4.229,0.377,0,10.03,13.6,5.2,102.3359,8.14,8.14,8.14,0
"2015-01-27 13:24:00",1238045,4.296,287.6026,6.394544,0.3867955,4.82,0,3.698667,292.4853,9.234633,0.3258602,4.18,0,0,0,5.771,82.6,5.885,4.849,4.783,0.536,0,9.97,13.6,5.575,102.3343,8.14,8.14,8.14,0
"2015-01-27 13:25:00",1238046,3.754,289.9296,3.835125,0.3300667,4.33,0,3.134,290.3351,5.080182,0.4407539,3.78,0,0,0,5.849,82.4,5.977,4.867,3.346,0.357,0,9.97,13.6,4.012,102.3331,8.14,8.14,8.14,0
"2015-01-27 13:26:00",1238047,3.532,289.4031,5.081324,0.5865744,4.74,0,2.255333,287.6591,5.991548,0.3550187,2.82,0,0,0,5.901,81.9,6.032,4.925,3.342,0.291,0,9.96,13.6,3.825,102.3346,8.14,8.14,8.14,0
"2015-01-27 13:27:00",1238048,3.546,290.7356,5.84518,0.4707838,4.47,0,2.838,287.4034,6.931182,0.5348171,3.87,0,0,0,5.919,82.3,6.054,4.937,3.654,0.311,0,9.86,13.6,4.263,102.3387,8.14,8.14,8.14,0
"2015-01-27 13:28:00",1238049,3.032,294.5315,5.223177,0.3686769,3.7,0,3.054,289.5373,5.984844,0.4625119,4.2,0,0,0,5.947,81.5,6.073,4.955,3.763,0.195,0,9.8,13.6,4.138,102.3409,8.14,8.14,8.14,0
"2015-01-27 13:29:00",1238050,2.587333,289.0747,8.037043,0.3680303,3.35,0,3.049333,291.7334,4.327032,0.37142,3.58,0,0,0,5.979,82.2,6.096,5.006,3.542,0.282,0,9.84,13.6,3.95,102.3344,8.14,8.14,8.14,0
"2015-01-27 13:30:00",1238051,2.630666,289.7849,6.126806,0.3797625,3.32,0,2.434,287.3994,5.984943,0.376117,3.16,0,0,0,6.013,82,6.142,5.075,3.5,0.619,0,9.82,13.6,4.513,102.3314,8.14,8.14,8.14,0
"2015-01-27 13:31:00",1238052,3.202,289.677,6.240524,0.4545356,4.17,0,2.449333,289.5412,6.080523,0.413158,3.33,0,0,0,6.041,83,6.184,5.146,3.692,0.415,0,9.83,13.6,4.263,102.3306,8.14,8.14,8.14,0
"2015-01-27 13:32:00",1238053,3.225333,286.4671,4.528014,0.2045765,3.6,0,2.282,285.0643,6.571149,0.3544799,2.88,0,0,0,6.089,83.3,6.233,5.239,3.504,0.195,0,9.78,13.6,3.888,102.3278,8.14,8.14,8.14,0
"2015-01-27 13:33:00",1238054,2.792,284.4065,4.552497,0.3415884,3.36,0,2.642,287.5311,3.860608,0.3883847,3.25,0,0,0,6.126,83.5,6.245,5.277,3.196,0.242,0,9.71,13.6,3.763,102.3291,8.14,8.14,8.14,0
"2015-01-27 13:34:00",1238055,3.185333,283.9333,3.171726,0.3519255,3.6,0,2.14,282.6058,6.159287,0.3191238,2.68,0,0,0,6.127,83.9,6.22,5.243,3.679,0.368,0,9.71,13.6,4.263,102.3262,8.14,8.14,8.14,0
"2015-01-27 13:35:00",1238056,2.842,281.599,3.610732,0.3416275,3.43,0,2.664,280.8696,5.593609,0.3733952,3.26,0,0,0,6.148,83.9,6.26,5.293,3.546,0.239,0,9.73,13.6,3.825,102.3287,8.14,8.14,8.14,0
"2015-01-27 13:36:00",1238057,3.377333,280.066,3.622776,0.2580301,3.75,0,2.528667,279.9326,6.51437,0.3190375,3,0,0,0,6.171,83.8,6.293,5.336,3.617,0.341,0,9.76,13.6,4.075,102.332,8.14,8.14,8.14,0
"2015-01-27 13:37:00",1238058,3.401333,278.67,4.187839,0.4969757,4.23,0,2.358,278.2675,6.675746,0.3554002,2.86,0,0,0,6.185,84.1,6.274,5.355,3.3,0.253,0,9.76,13.6,3.825,102.3323,8.14,8.14,8.14,0
"2015-01-27 13:38:00",1238059,3.33,277.6013,5.604853,0.4139244,3.9,0,2.480667,279.7758,7.33892,0.3832051,3.11,0,0,0,6.196,84.3,6.276,5.336,3.142,0.282,0,9.72,13.6,3.513,102.3333,8.14,8.14,8.14,0
"2015-01-27 13:39:00",1238060,2.761333,279.3198,7.815004,0.3455791,3.54,0,2.120667,277.2047,7.61427,0.3857195,3.05,0,0,0,6.211,83.9,6.302,5.366,2.921,0.306,0,9.69,13.6,3.575,102.3337,8.14,8.14,8.14,0
"2015-01-27 13:40:00",1238061,2.990667,279.5223,7.314108,0.5479229,3.95,0,2.289333,282.3384,9.086195,0.3567532,2.87,0,0,0,6.23,84.1,6.298,5.373,3.033,0.308,0,9.72,13.6,3.513,102.3315,8.14,8.14,8.14,0
"2015-01-27 13:41:00",1238062,3.146667,278.2625,5.024266,0.4636043,3.87,0,2.112,278.2678,5.889898,0.2625313,2.61,0,0,0,6.243,84.1,6.326,5.368,2.892,0.394,0,9.62,13.6,3.638,102.3307,8.14,8.14,8.14,0
"2015-01-27 13:42:00",1238063,2.547333,285.8673,7.244111,0.2179745,2.98,0,2.295333,286.0101,6.362464,0.2993073,2.76,0,0,0,6.268,83.7,6.372,5.417,2.425,0.311,0,9.64,13.6,2.95,102.3288,8.14,8.14,8.14,0
"2015-01-27 13:43:00",1238064,2.684,285.2698,5.0765,0.3030028,3.14,0,1.702667,281.178,7.468548,0.2861577,2.09,0,0,0,6.309,84.4,6.41,5.487,2.642,0.306,0,9.56,13.6,3.388,102.3311,8.14,8.14,8.14,0
"2015-01-27 13:44:00",1238065,2.948,283.2673,3.906056,0.4246912,3.61,0,2.08,291.1373,6.258074,0.3427535,2.71,0,0,0,6.343,84.8,6.45,5.565,3.121,0.319,0,9.59,13.6,3.763,102.3341,8.14,8.14,8.14,0
"2015-01-27 13:45:00",1238066,2.770667,282.3899,8.481027,0.4024171,3.32,0,2.458,282.7441,6.435726,0.4370843,3.3,0,0,0,6.36,84.6,6.441,5.566,3.133,0.312,0,9.58,13.6,3.763,102.3264,8.14,8.14,8.14,0
"2015-01-27 13:46:00",1238067,2.717334,290.998,6.185477,0.2619788,3.13,0,2.242,287.6009,4.143018,0.2790508,2.68,0,0,0,6.358,84,6.456,5.515,3.325,0.23,0,9.6,13.6,3.763,102.3242,8.14,8.14,8.14,0
"2015-01-27 13:47:00",1238068,2.790667,287.4007,4.407525,0.4618436,3.46,0,2.542,286.1305,5.16134,0.4291884,3.29,0,0,0,6.378,84.4,6.492,5.553,3.513,0.371,0,9.49,13.6,4.075,102.3258,8.14,8.14,8.14,40
"2015-01-27 13:48:00",1238069,3.628666,292.6367,8.041245,0.3348605,4.29,0,2.886,294.4133,8.131456,0.4401485,3.73,0,0,0,6.389,84.2,6.491,5.561,3.758,0.375,0,9.62,13.6,4.263,102.3193,8.14,8.14,8.14,0
"2015-01-27 13:49:00",1238070,3.752,290.2048,9.228025,0.3422513,4.19,0,2.724667,287.8,7.238845,0.5981735,3.91,0,0,0,6.393,83.7,6.496,5.522,3.9,0.241,0,9.53,13.6,4.45,102.3214,8.14,8.14,8.14,0
"2015-01-27 13:50:00",1238071,3.571334,290.5249,6.113133,0.2486729,3.95,0,2.783333,291.3282,5.348269,0.2325702,3.19,0,0,0,6.417,83.9,6.502,5.53,4.012,0.227,0,9.58,13.6,4.388,102.3201,8.14,8.14,8.14,0
"2015-01-27 13:51:00",1238072,3.518667,287.8002,3.30994,0.3189121,4.13,0,2.957333,290.4636,6.107319,0.2554334,3.42,0,0,0,6.445,83.2,6.517,5.551,3.45,0.289,0,9.61,13.6,3.95,102.32,8.14,8.14,8.14,0
"2015-01-27 13:52:00",1238073,3.742,285.2121,6.983855,0.4549169,4.53,0,2.654667,287.3703,8.19706,0.3423228,3.12,0,0,0,6.463,83.8,6.537,5.58,3.638,0.387,0,9.59,13.6,4.012,102.3176,8.14,8.14,8.14,0
"2015-01-27 13:53:00",1238074,3.676,289.3792,7.610647,0.443393,4.32,0,2.921333,289.5977,6.278389,0.5129375,3.77,0,0,0,6.462,83.6,6.547,5.56,3.729,0.596,0,9.6,13.6,4.575,102.3206,8.14,8.14,8.14,0
"2015-01-27 13:54:00",1238075,3.716,287.2689,4.551805,0.2774599,4.13,0,2.984667,288.931,4.984672,0.4224826,3.64,0,0,0,6.466,83.2,6.556,5.576,3.746,0.198,0,9.59,13.6,4.075,102.3207,8.14,8.14,8.14,0
"2015-01-27 13:55:00",1238076,3.377334,287.2675,5.968936,0.3091594,3.76,0,2.812667,287.3279,5.789626,0.3665418,3.47,0,0,0,6.478,83.7,6.558,5.588,3.592,0.226,0,9.56,13.6,4.012,102.3205,8.14,8.14,8.14,0
"2015-01-27 13:56:00",1238077,4.448667,290.2662,3.906282,0.3477138,4.99,0,2.765334,290.7949,4.774271,0.3277777,3.23,0,0,0,6.489,83.4,6.572,5.596,3.683,0.325,0,9.57,13.6,4.075,102.3173,8.14,8.14,8.14,0
"2015-01-27 13:57:00",1238078,3.569334,283.2672,4.536558,0.356884,4.31,0,2.839333,285.3561,8.070816,0.4805756,3.58,0,0,0,6.514,83.2,6.601,5.6,4.192,0.309,0,9.56,13.6,4.638,102.3139,8.14,8.14,8.14,0
"2015-01-27 13:58:00",1238078,3.569334,283.2672,4.536558,0.356884,4.31,0,2.839333,285.3561,8.070816,0.4805756,3.58,0,0,0,6.514,83.2,6.601,5.6,4.192,0.309,0,9.56,13.6,4.638,102.3139,8.14,8.14,8.14,0
"2015-01-27 13:59:00",1238078,3.569334,283.2672,4.536558,0.356884,4.31,0,2.839333,285.3561,8.070816,0.4805756,3.58,0,0,0,6.514,83.2,6.601,5.6,4.192,0.309,0,9.56,13.6,4.638,102.3139,8.14,8.14,8.14,0
"2015-01-27 14:00:00",1238078,3.569334,283.2672,4.536558,0.356884,4.31,0,2.839333,285.3561,8.070816,0.4805756,3.58,0,0,0,6.514,83.2,6.601,5.6,4.192,0.309,0,9.56,13.6,4.638,102.3139,8.14,8.14,8.14,0
"2015-01-27 14:01:00",1238078,3.569334,283.2672,4.536558,0.356884,4.31,0,2.839333,285.3561,8.070816,0.4805756,3.58,0,0,0,6.514,83.2,6.601,5.6,4.192,0.309,0,9.56,13.6,4.638,102.3139,8.14,8.14,8.14,0
"2015-01-27 14:02:00",1238078,3.569334,283.2672,4.536558,0.356884,4.31,0,2.839333,285.3561,8.070816,0.4805756,3.58,0,0,0,6.514,83.2,6.601,5.6,4.192,0.309,0,9.56,13.6,4.638,102.3139,8.14,8.14,8.14,0
"2015-01-27 14:03:00",1238078,3.569334,283.2672,4.536558,0.356884,4.31,0,2.839333,285.3561,8.070816,0.4805756,3.58,0,0,0,6.514,83.2,6.601,5.6,4.192,0.309,0,9.56,13.6,4.638,102.3139,8.14,8.14,8.14,0
"2015-01-27 14:04:00",1238079,3.935,295.1255,5.228678,0.6174746,4.68,0,2.925,295.0081,5.954741,0.3761316,3.61,0,0,0,4.922,61.89,6.672,5.563,3.675,1.49,0,9.08,13.6,5.2,102.3718,8.14,8.14,8.14,0
"2015-01-27 14:05:00",1238080,3.930667,285.3282,6.881854,0.6337872,4.92,0,3.314667,283.6662,6.015028,0.5590574,4.01,0,0,0,6.565,82.4,6.661,5.534,4.692,0.364,0,9.08,13.6,5.575,102.3181,8.14,8.14,8.14,0
"2015-01-27 14:06:00",1238081,3.837333,287.1963,4.718836,0.4173642,4.51,0,3.531333,280.8331,9.095547,0.558198,4.58,0,0,0,6.565,81.5,6.68,5.48,5.046,0.432,0,9.1,13.6,5.638,102.3098,8.14,8.14,8.14,0
"2015-01-27 14:07:00",1238082,3.793334,288.8641,3.962448,0.4145949,4.88,0,3.485333,283.8694,6.475355,0.3368258,4.26,0,0,0,6.58,81.6,6.659,5.508,4.562,0.364,0,9.11,13.6,5.138,102.3052,8.14,8.14,8.14,0
"2015-01-27 14:08:00",1238083,3.778667,285.798,5.773582,0.5445471,4.59,0,3.378667,287.9412,5.923573,0.4621092,4.2,0,0,0,6.581,81.7,6.649,5.521,4.167,0.609,0,9.12,13.6,5.7,102.3026,8.14,8.14,8.14,0
"2015-01-27 14:09:00",1238084,4.488,291.2639,6.252345,0.3524618,5.05,0,3.442667,283.7338,4.609293,0.5153311,4.52,0,0,0,6.58,81.1,6.653,5.472,4.65,0.338,0,9.11,13.6,5.138,102.2999,8.14,8.14,8.14,0
"2015-01-27 14:10:00",1238085,3.910666,290.9468,7.856287,0.3257088,4.38,0,3.242,287.4065,5.432165,0.3524429,3.9,0,0,0,6.585,80.5,6.661,5.474,4.504,0.348,0,9.12,13.6,5.263,102.304,8.14,8.14,8.14,0
"2015-01-27 14:11:00",1238086,4.022667,293.5948,5.780697,0.7216597,5.06,0,3.554,298.0684,5.103334,0.3164554,4.29,0,0,0,6.586,80.8,6.666,5.476,4.804,0.387,0,9.12,13.6,5.513,102.3032,8.14,8.14,8.14,0
"2015-01-27 14:12:00",1238087,3.892,294.9325,5.037799,0.476308,4.86,0,3.406667,296.4703,6.128931,0.3973691,4.04,0,0,0,6.573,80.8,6.661,5.463,4.367,0.253,0,9.1,13.6,4.763,102.3057,8.14,8.14,8.14,0
"2015-01-27 14:13:00",1238088,3.764,292.7961,4.914053,0.1941408,4.22,0,2.874667,294.1923,5.830673,0.4783703,3.74,0,0,0,6.575,80.5,6.665,5.464,4.408,0.532,0,9.1,13.6,5.325,102.3061,8.14,8.14,8.14,0
"2015-01-27 14:14:00",1238089,4.538001,299.6891,6.914992,0.6643513,5.38,0,2.902,295.3007,9.136386,0.3531044,3.42,0,0,0,6.574,80.3,6.665,5.452,4.212,0.43,0,9.08,13.6,4.763,102.3142,8.14,8.14,8.14,0
"2015-01-27 14:15:00",1238090,3.81,301.334,5.719964,0.4385127,4.67,0,2.557333,292.5303,4.853798,0.2785789,3.39,0,0,0,6.582,80,6.662,5.45,3.571,0.36,0,9.08,13.6,4.138,102.3128,8.14,8.14,8.14,0
"2015-01-27 14:16:00",1238091,3.056667,295.3995,6.1719,0.2716288,3.56,0,2.689333,291.6675,5.360867,0.3551612,3.61,0,0,0,6.592,80.5,6.661,5.488,4.583,0.523,0,9.08,13.6,5.388,102.3119,8.14,8.14,8.14,0
"2015-01-27 14:17:00",1238092,3.132667,294.827,6.969545,0.3952462,3.82,0,2.316667,296.1328,6.658861,0.3441253,2.92,0,0,0,6.58,81.5,6.619,5.514,3.85,0.76,0,9.08,13.6,5.388,102.3085,8.14,8.14,8.14,0
"2015-01-27 14:18:00",1238093,3.734667,291.2043,6.753878,0.8636348,5.05,0,3.077333,295.394,10.62963,0.8175285,4.39,0,0,0,6.563,81.6,6.594,5.471,4.329,0.378,0,9.06,13.6,4.95,102.3094,8.14,8.14,8.14,0
"2015-01-27 14:19:00",1238094,3.912667,299.009,5.994857,0.4165168,4.75,0,3.503333,297.3568,9.026267,0.7003587,4.66,0,0,0,6.559,80.8,6.623,5.373,3.987,0.579,0,9.06,13.6,4.95,102.3083,8.14,8.14,8.14,0
"2015-01-27 14:20:00",1238095,4.302667,299.6001,4.158752,0.4987246,5.08,0,3.352,298.4001,5.224648,0.5347174,4.33,0,0,0,6.553,80,6.633,5.344,4.554,0.3,0,9.05,13.6,5.013,102.3125,8.14,8.14,8.14,0
"2015-01-27 14:21:00",1238096,4.006,302.0059,5.618059,0.5276716,4.64,0,2.942667,304.8636,6.39357,0.3649378,3.39,0,0,0,6.53,79.81,6.606,5.336,4.446,0.465,0,9.04,13.6,5.2,102.3036,8.14,8.14,8.14,0
"2015-01-27 14:22:00",1238097,4.485333,304.5999,2.184683,0.4052303,5.05,0,3.039333,301.1361,7.274713,0.3726744,3.49,0,0,0,6.503,79.89,6.569,5.34,3.804,0.162,0,9.03,13.6,4.138,102.3074,8.14,8.14,8.14,0
"2015-01-27 14:23:00",1238098,4.168,308.179,5.852344,0.409165,4.96,0,2.62,304.5963,6.264695,0.3879347,3.4,0,0,0,6.478,80.1,6.519,5.331,3.892,0.566,0,9.03,13.6,4.638,102.3037,8.14,8.14,8.14,0
"2015-01-27 14:24:00",1238099,3.822,307.734,3.335442,0.3369115,4.64,0,3.174,306.5341,4.348571,0.3916937,3.79,0,0,0,6.444,80.6,6.489,5.33,4.083,0.496,0,9.01,13.6,4.888,102.2986,8.14,8.14,8.14,0
"2015-01-27 14:25:00",1238100,3.612,308.0649,5.008497,0.4034386,4.08,0,2.698667,308.8705,6.071251,0.2934136,3.1,0,0,0,6.406,80.8,6.457,5.321,4.046,0.362,0,9,13.6,4.888,102.2957,8.14,8.14,8.14,0
"2015-01-27 14:26:00",1238101,3.568,305.7999,3.968686,0.3585564,4.07,0,2.79,307.5333,4.729576,0.3964509,3.49,0,0,0,6.386,81.7,6.434,5.325,4.237,0.369,0,8.99,13.6,5.2,102.2966,8.14,8.14,8.14,0
"2015-01-27 14:27:00",1238102,3.563333,305.534,2.390046,0.1926194,3.93,0,2.764667,305.8653,4.079025,0.2745145,3.4,0,0,0,6.374,81.6,6.42,5.33,3.688,0.325,0,8.97,13.6,4.263,102.296,8.14,8.14,8.14,0
"2015-01-27 14:28:00",1238103,3.523334,302.0012,4.318146,0.4250908,4.58,0,2.435334,302.1344,4.094835,0.3904505,3.09,0,0,0,6.356,82,6.392,5.337,3.492,0.199,0,8.94,13.6,3.888,102.2972,8.14,8.14,8.14,0
"2015-01-27 14:29:00",1238104,3.631333,298.5434,7.652404,0.3850518,4.48,0,2.707333,298.0006,2.50304,0.3740849,3.47,0,0,0,6.341,82.1,6.374,5.331,3.583,0.245,0,8.93,13.6,4.138,102.3039,8.14,8.14,8.14,0
"2015-01-27 14:30:00",1238105,3.261333,295.2673,7.044604,0.4384498,4.05,0,2.428667,295.0681,4.821412,0.2462483,2.9,0,0,0,6.34,82,6.389,5.337,3.9,0.377,0,8.91,13.6,4.825,102.4009,8.14,8.14,8.14,0
"2015-01-27 14:31:00",1238106,3.688,294.4146,6.72927,0.4633242,4.18,0,3.39,299.2654,3.973705,0.5713609,4.62,0,0,0,6.34,82.5,6.384,5.338,3.742,0.557,0,8.9,13.6,4.763,102.402,8.14,8.14,8.14,0
"2015-01-27 14:32:00",1238107,3.28,294.3239,5.682814,0.2374026,3.58,0,2.418666,290.7235,6.034382,0.29875,2.95,0,0,0,6.34,81.8,6.397,5.331,4.167,0.335,0,8.88,13.6,4.825,102.4041,8.14,8.14,8.14,0
"2015-01-27 14:33:00",1238108,3.314,297.7335,3.452963,0.2269743,3.72,0,2.521333,298.1993,5.365567,0.5377467,3.23,0,0,0,6.322,82.5,6.368,5.335,3.575,0.398,0,8.86,13.6,4.138,102.4019,8.14,8.14,8.14,0
"2015-01-27 14:34:00",1238109,3.308,294.9987,3.53952,0.2122326,3.78,0,2.692,295.1313,4.975348,0.3768855,3.44,0,0,0,6.323,82.1,6.373,5.326,3.158,0.212,0,8.85,13.6,3.575,102.3996,8.14,8.14,8.14,0
"2015-01-27 14:35:00",1238110,3.157333,292.3323,5.001244,0.4072258,3.95,0,2.296667,294.3384,7.523733,0.4977773,3.53,0,0,0,6.326,81.6,6.373,5.324,3.188,0.375,0,8.83,13.6,3.888,102.396,8.14,8.14,8.14,0
"2015-01-27 14:36:00",1238111,4.018,293.0013,3.793362,0.2889567,4.35,0,2.670666,294.4813,7.263799,0.2636783,3.16,0,0,0,6.323,82.1,6.368,5.303,3.479,0.302,0,8.81,13.6,4.012,102.3912,8.14,8.14,8.14,0
"2015-01-27 14:37:00",1238112,3.43,291.8024,4.291172,0.2702098,3.88,0,2.196,292.7309,5.516944,0.3037499,2.66,0,0,0,6.34,81.5,6.388,5.294,3.633,0.262,0,8.79,13.6,4.012,102.3894,8.14,8.14,8.14,0
"2015-01-27 14:38:00",1238113,3.196,289.41,5.835473,0.3512037,3.88,0,2.510667,290.4673,6.018898,0.5582886,3.5,0,0,0,6.324,81.4,6.373,5.303,3.396,0.528,0,8.78,13.6,4.575,102.3884,8.14,8.14,8.14,0
"2015-01-27 14:39:00",1238114,3.488667,293.7945,6.614095,0.408491,4.35,0,2.740667,295.0613,8.809319,0.5106136,3.79,0,0,0,6.316,81.9,6.364,5.293,3.563,0.403,0,8.79,13.6,4.325,102.3869,8.14,8.14,8.14,0
"2015-01-27 14:40:00",1238115,3.586667,292.6722,7.151387,0.3261833,4.1,0,2.720667,290.9337,7.767608,0.3009422,3.26,0,0,0,6.327,81.2,6.415,5.248,3.446,0.193,0,8.78,13.6,3.825,102.3859,8.14,8.14,8.14,0
"2015-01-27 14:41:00",1238116,3.369333,289.399,3.157536,0.3767133,4.04,0,2.262666,287.0656,4.610062,0.3113084,2.91,0,0,0,6.338,80.7,6.441,5.241,3.329,0.439,0,8.76,13.6,4.45,102.3833,8.14,8.14,8.14,0
"2015-01-27 14:42:00",1238117,3.411334,289.5991,4.253603,0.4730591,4.06,0,2.314,291.6566,6.996368,0.2894546,2.89,0,0,0,6.337,81,6.413,5.28,3.475,0.195,0,8.73,13.6,3.825,102.3819,8.14,8.14,8.14,0
"2015-01-27 14:43:00",1238118,3.198,291.1918,6.249187,0.3207325,3.81,0,2.386,287.6899,9.936626,0.444039,3.03,0,0,0,6.33,81.1,6.391,5.263,3.483,0.346,0,8.71,13.6,4.012,102.38,8.14,8.14,8.14,0
"2015-01-27 14:44:00",1238119,2.724,295.741,5.100383,0.3453848,3.66,0,2.489333,291.9884,9.898049,0.4595718,3.21,0,0,0,6.33,80.9,6.41,5.273,3.308,0.294,0,8.68,13.6,3.763,102.3791,8.14,8.14,8.14,0
"2015-01-27 14:45:00",1238120,3.534,292.7957,5.451331,0.3486317,4.06,0,2.726,293.7245,6.976512,0.359811,3.21,0,0,0,6.319,81.5,6.398,5.254,3.308,0.232,0,8.67,13.6,3.888,102.3772,8.14,8.14,8.14,0
"2015-01-27 14:46:00",1238121,3.753334,293.7321,5.259052,0.4220215,4.44,0,2.392,293.0007,5.475795,0.4945329,3.42,0,0,0,6.31,81,6.394,5.232,3.188,0.174,0,8.66,13.6,3.513,102.3753,8.14,8.14,8.14,0
"2015-01-27 14:47:00",1238122,2.928666,289.5316,4.409442,0.3799977,3.64,0,1.968667,290.4564,8.622076,0.4215031,3.05,0,0,0,6.312,80.8,6.395,5.246,3.438,0.356,0,8.64,13.6,4.012,102.3731,8.14,8.14,8.14,0
"2015-01-27 14:48:00",1238123,3.260667,290.1984,4.517866,0.3286227,3.78,0,2.622,290.2783,6.435158,0.5272849,3.66,0,0,0,6.31,81.4,6.367,5.263,3.817,0.426,0,8.63,13.6,4.7,102.3707,8.14,8.14,8.14,0
"2015-01-27 14:49:00",1238124,3.856,294.0016,3.5388,0.3736273,4.32,0,2.661333,290.2272,8.051972,0.4508934,3.77,0,0,0,6.307,81.1,6.357,5.218,2.975,0.21,0,8.63,13.6,3.45,102.3678,8.14,8.14,8.14,0
"2015-01-27 14:50:00",1238125,3.035333,285.3978,4.316462,0.3089092,3.45,0,2.290667,282.5945,5.132735,0.3220656,2.77,0,0,0,6.306,80.9,6.363,5.221,3.338,0.473,0,8.61,13.6,4.263,102.3691,8.14,8.14,8.14,0
"2015-01-27 14:51:00",1238126,3.180667,286.3315,3.111463,0.3869447,3.69,0,2.328667,282.3289,5.972091,0.3243839,2.77,0,0,0,6.291,81.5,6.342,5.235,3.463,0.243,0,8.6,13.6,4.012,102.3689,8.14,8.14,8.14,0
"2015-01-27 14:52:00",1238127,3.228,285.4675,4.528144,0.2929664,3.76,0,2.008,284.0625,6.909325,0.2807181,2.49,0,0,0,6.288,81.3,6.328,5.223,3.613,0.334,0,8.59,13.6,4.075,102.3665,8.14,8.14,8.14,0
"2015-01-27 14:53:00",1238128,3.024667,282.2608,6.55094,0.3834208,3.64,0,2.943334,281.6706,7.112589,0.3599198,3.58,0,0,0,6.267,82,6.321,5.208,3.333,0.392,0,8.59,13.6,3.95,102.3671,8.14,8.14,8.14,0
"2015-01-27 14:54:00",1238129,3.207333,282.1955,4.130983,0.2291278,3.59,0,2.553333,279.5794,9.032953,0.3059557,2.89,0,0,0,6.276,81.2,6.371,5.191,3.288,0.565,0,8.57,13.6,4.2,102.3669,8.14,8.14,8.14,0
"2015-01-27 14:55:00",1238130,3.010667,278.2694,4.056067,0.2646876,3.56,0,2.442,279.1969,5.97701,0.3731346,2.93,0,0,0,6.297,80.7,6.364,5.207,3.7,0.277,0,8.56,13.6,4.263,102.3649,8.14,8.14,8.14,0
"2015-01-27 14:56:00",1238131,3.294,282.065,3.315121,0.2397443,3.8,0,2.596667,276.9323,4.971589,0.3252828,3.01,0,0,0,6.297,80.5,6.336,5.203,3.871,0.208,0,8.55,13.6,4.2,102.3667,8.14,8.14,8.14,0
"2015-01-27 14:57:00",1238132,2.944667,279.2668,4.984574,0.3604417,3.6,0,2.81,278.8669,4.743857,0.4187123,3.39,0,0,0,6.267,81.3,6.337,5.199,3.829,0.27,0,8.55,13.6,4.2,102.3698,8.14,8.14,8.14,0
"2015-01-27 14:58:00",1238133,3.650666,280.7986,4.663846,0.3850449,4.22,0,3.144,278.1235,7.732283,0.2570551,3.67,0,0,0,6.262,81,6.325,5.194,3.867,0.358,0,8.53,13.6,4.263,102.3699,8.14,8.14,8.14,0
"2015-01-27 14:59:00",1238134,4.062666,279.8681,4.543615,0.3712586,4.59,0,2.513333,276.937,5.799069,0.3884613,3.11,0,0,0,6.26,80.8,6.348,5.179,3.683,0.446,0,8.54,13.6,4.388,102.3724,8.14,8.14,8.14,0
"2015-01-27 15:00:00",1238135,3.544,282.865,3.738008,0.3014587,4,0,2.594667,278.9324,3.677773,0.2953386,3.23,0,0,0,6.271,80.7,6.336,5.19,3.521,0.201,0,8.54,13.6,3.825,102.3747,8.14,8.14,8.14,0
"2015-01-27 15:01:00",1238136,3.186666,283.8671,4.963648,0.3011017,3.61,0,2.270667,283.3315,6.687818,0.3130594,2.75,0,0,0,6.259,81.2,6.295,5.208,3.346,0.282,0,8.51,13.6,3.825,102.3743,8.14,8.14,8.14,0
"2015-01-27 15:02:00",1238137,3.081333,282.5333,3.826773,0.300951,3.83,0,2.369334,281.3369,5.091964,0.2290987,2.88,0,0,0,6.243,81.8,6.271,5.213,4.033,0.499,0,8.5,13.6,4.888,102.3744,8.14,8.14,8.14,0
"2015-01-27 15:03:00",1238138,3.12,283.466,3.593518,0.3234605,3.79,0,2.566,281.4698,5.211027,0.3463293,3.19,0,0,0,6.235,81.8,6.266,5.208,3.658,0.24,0,8.5,13.6,4.263,102.375,8.14,8.14,8.14,0
"2015-01-27 15:04:00",1238139,3.028,278.8663,2.871913,0.3741158,3.85,0,2.502667,280.736,5.946553,0.3381413,3.25,0,0,0,6.228,81.7,6.263,5.197,3.604,0.171,0,8.49,13.6,3.888,102.3764,8.14,8.14,8.14,0
"2015-01-27 15:05:00",1238140,3.144,285.001,4.194635,0.2601743,3.55,0,2.324,283.5894,6.534358,0.3682354,2.99,0,0,0,6.221,81.8,6.276,5.189,3.329,0.449,0,8.5,13.6,4.075,102.3774,8.14,8.14,8.14,0
"2015-01-27 15:06:00",1238141,3.01,285.8668,5.003722,0.5675561,4.35,0,2.334667,284.6691,3.41773,0.1927647,2.7,0,0,0,6.22,81.4,6.271,5.197,2.942,0.317,0,8.5,13.6,3.45,102.3797,8.14,8.14,8.14,0
"2015-01-27 15:07:00",1238142,3.131333,285.1332,4.271255,0.296937,3.66,0,2.361333,285.2744,5.658396,0.3746797,2.9,0,0,0,6.21,81.7,6.264,5.211,3.833,0.257,0,8.5,13.6,4.325,102.3806,8.14,8.14,8.14,13.33
"2015-01-27 15:08:00",1238143,2.978667,292.5273,6.140288,0.340115,3.64,0,2.658,285.732,4.295336,0.3156623,3.4,0,0,0,6.209,82,6.261,5.199,3.654,0.221,0,8.5,13.6,4.075,102.3791,8.14,8.14,8.14,60
"2015-01-27 15:09:00",1238144,3.095333,288.5412,6.113892,0.2497163,3.47,0,2.086667,291.592,6.050203,0.3016989,2.66,0,0,0,6.206,81.7,6.264,5.194,3.608,0.39,0,8.49,13.6,4.45,102.379,8.14,8.14,8.14,86.7
"2015-01-27 15:10:00",1238145,3.854,286.2682,5.18083,0.444939,4.59,0,2.58,291.8877,9.399114,0.3883125,3.35,0,0,0,6.206,81.9,6.281,5.198,3.742,0.376,0,8.47,13.6,4.263,102.3788,8.14,8.14,8.14,86.7
"2015-01-27 15:11:00",1238146,3.428667,292.5331,2.940511,0.2835693,4.06,0,2.744667,288.0646,6.092455,0.3357353,3.31,0,0,0,6.226,81.6,6.337,5.175,3.762,0.253,0,8.5,13.6,4.138,102.3788,8.14,8.15,8.14,0
"2015-01-27 15:12:00",1238147,2.951333,291.9992,3.72275,0.2206314,3.42,0,2.356667,291.2007,4.940785,0.415751,3.15,0,0,0,6.235,81.1,6.341,5.202,3.592,0.187,0,8.5,13.6,3.888,102.3815,8.14,8.14,8.14,0
"2015-01-27 15:13:00",1238148,3.325333,294.2013,4.747669,0.3383265,3.8,0,2.332,292.5364,5.917509,0.2932622,3.15,0,0,0,6.235,81.3,6.319,5.208,3.354,0.268,0,8.5,13.6,3.888,102.3822,8.14,8.15,8.14,6.667
"2015-01-27 15:14:00",1238149,3.262,296.8669,4.029644,0.4567741,4.1,0,1.961333,294.5999,3.701284,0.2307919,2.47,0,0,0,6.219,81.4,6.281,5.219,3.604,0.276,0,8.5,13.6,4.075,102.3839,8.14,8.15,8.14,0
"2015-01-27 15:15:00",1238150,2.97,292.3307,4.851852,0.3290998,3.68,0,2.183333,295.1368,6.383537,0.2528944,2.58,0,0,0,6.204,82.1,6.259,5.219,3.208,0.216,0,8.5,13.6,3.575,102.3821,8.14,8.14,8.14,0
"2015-01-27 15:16:00",1238151,3.181334,288.4604,5.336899,0.2935953,3.67,0,2.428,284.3268,7.031794,0.4900775,3.37,0,0,0,6.207,81.9,6.27,5.211,3.608,0.26,0,8.5,13.6,4.263,102.3824,8.14,8.15,8.14,0
"2015-01-27 15:17:00",1238152,3.345333,287.0592,6.502591,0.3921542,4.14,0,2.256667,283.6435,8.693963,0.4100353,3,0,0,0,6.209,82.3,6.272,5.22,3.725,0.322,0,8.5,13.6,4.388,102.3764,8.14,8.15,8.14,0
"2015-01-27 15:18:00",1238153,3.424,279.6761,5.706611,0.3564604,3.93,0,2.664666,279.5109,6.727595,0.2820607,3.12,0,0,0,6.206,82.1,6.275,5.212,3.883,0.337,0,8.5,13.6,4.763,102.371,8.14,8.14,8.14,0
"2015-01-27 15:19:00",1238154,3.428667,289.3344,4.252217,0.1945205,3.7,0,2.484,288.0697,5.684496,0.2587354,2.97,0,0,0,6.211,81.4,6.317,5.175,3.525,0.266,0,8.5,13.6,4.012,102.3714,8.14,8.14,8.14,0
"2015-01-27 15:20:00",1238155,3.974667,292.0648,6.178709,0.4039284,4.89,0,2.38,297.6688,6.434513,0.7638935,4.29,0,0,0,6.218,80.9,6.322,5.186,3.783,0.275,0,8.49,13.6,4.138,102.3716,8.14,8.14,8.14,0
"2015-01-27 15:21:00",1238156,3.536,290.4135,7.732591,0.267128,3.94,0,2.966,292.7372,6.125099,0.5660836,3.86,0,0,0,6.229,81.4,6.351,5.167,3.463,0.264,0,8.5,13.6,3.888,102.3686,8.15,8.15,8.14,0
"2015-01-27 15:22:00",1238157,3.888667,288.6666,2.384754,0.6965522,4.77,0,2.27,287.7386,6.38841,0.3075061,3,0,0,0,6.24,80.9,6.351,5.183,3.088,0.16,0,8.49,13.6,3.45,102.3716,8.14,8.14,8.14,0
"2015-01-27 15:23:00",1238158,3.934667,283.1306,4.989919,0.439998,4.82,0,2.221333,284.3861,9.182759,0.4093713,2.88,0,0,0,6.237,80.7,6.305,5.187,3.704,0.37,0,8.48,13.6,4.325,102.3745,8.14,8.14,8.14,0
"2015-01-27 15:24:00",1238159,3.542666,284.2003,4.180633,0.2826179,4.23,0,2.981333,282.1736,8.421624,0.4547215,4.01,0,0,0,6.228,80.6,6.328,5.169,3.6,0.441,0,8.49,13.6,4.388,102.3745,8.14,8.14,8.14,0
"2015-01-27 15:25:00",1238160,3.677334,285.5049,7.119433,0.4473696,4.28,0,2.452,280.2056,7.508987,0.4064021,3.3,0,0,0,6.235,80.7,6.35,5.154,3.708,0.21,0,8.48,13.6,4.075,102.3763,8.14,8.15,8.14,0
"2015-01-27 15:26:00",1238161,3.504,281.7331,3.233601,0.217648,3.88,0,2.389333,280.4013,4.044796,0.2540988,2.88,0,0,0,6.233,80.5,6.296,5.168,3.708,0.316,0,8.48,13.6,4.575,102.3763,8.14,8.15,8.14,6.667
"2015-01-27 15:27:00",1238162,3.526,283.5996,3.701602,0.3738056,4.04,0,2.300667,280.3389,4.751313,0.3581893,2.89,0,0,0,6.211,81.3,6.276,5.158,3.35,0.201,0,8.47,13.6,3.638,102.3771,8.14,8.15,8.14,0
"2015-01-27 15:28:00",1238163,3.261333,277.1906,8.701029,0.4137772,3.77,0,2.87,272.2136,11.34747,0.4426737,3.77,0,0,0,6.209,81,6.266,5.149,3.862,0.782,0,8.47,13.6,5.638,102.3747,8.14,8.15,8.14,0
"2015-01-27 15:29:00",1238164,3.794667,280.9316,5.800259,0.3381887,4.36,0,2.526,280.5711,8.053132,0.3372003,3.16,0,0,0,6.22,81,6.322,5.153,3.454,0.281,0,8.46,13.6,3.95,102.376,8.14,8.15,8.14,0
"2015-01-27 15:30:00",1238165,3.405334,282.5332,4.716002,0.1864356,3.72,0,2.295333,286.2667,3.171757,0.2980574,2.74,0,0,0,6.223,80.6,6.317,5.15,3.258,0.253,0,8.46,13.6,3.7,102.3752,8.14,8.15,8.14,0
"2015-01-27 15:31:00",1238166,3.743333,289.9905,9.922516,0.433477,4.63,0,2.569333,295.1623,11.26834,0.4491691,3.41,0,0,0,6.215,80.5,6.303,5.146,3.133,0.237,0,8.46,13.6,3.763,102.3768,8.14,8.14,8.14,0
"2015-01-27 15:32:00",1238167,2.824,272.8081,6.044134,0.5428051,3.74,0,2.362667,272.7344,6.047936,0.3549548,3.09,0,0,0,6.23,80.7,6.33,5.144,3.517,0.252,0,8.46,13.6,4.138,102.3811,8.14,8.15,8.14,0
"2015-01-27 15:33:00",1238168,2.416667,278.7444,6.121441,0.2202322,2.82,0,2.053334,275.4236,10.99852,0.3423773,2.58,0,0,0,6.231,80.4,6.336,5.15,3.138,0.362,0,8.42,13.6,3.763,102.3819,8.14,8.15,8.14,0
"2015-01-27 15:34:00",1238169,2.988667,279.3332,4.141264,0.2638652,3.36,0,2.011333,281.34,6.168414,0.3615129,2.53,0,0,0,6.231,80.4,6.326,5.15,2.75,0.27,0,8.42,13.6,3.325,102.3811,8.14,8.15,8.14,0
"2015-01-27 15:35:00",1238170,3.284,280.794,4.426723,0.5246053,4.4,0,2.259333,286.7338,5.037917,0.3565663,3.11,0,0,0,6.211,80.8,6.265,5.15,3.096,0.5,0,8.43,13.6,4.075,102.3834,8.14,8.15,8.14,0
"2015-01-27 15:36:00",1238171,3.784667,276.1319,3.362792,0.2729803,4.3,0,2.188667,279.3345,6.504671,0.4143246,2.81,0,0,0,6.21,80.9,6.292,5.137,3.058,0.274,0,8.43,13.6,3.575,102.3812,8.14,8.15,8.14,0
"2015-01-27 15:37:00",1238172,3.106667,277.5302,5.474014,0.3444351,3.64,0,2.403333,277.9298,5.912374,0.4264061,3.32,0,0,0,6.204,80.8,6.275,5.116,3.629,0.533,0,8.43,13.6,4.7,102.3795,8.14,8.15,8.14,0
"2015-01-27 15:38:00",1238173,3.242,268.7434,5.047907,0.242685,3.72,0,2.244,275.1363,4.729659,0.474381,3.47,0,0,0,6.187,81.2,6.262,5.113,3.008,0.19,0,8.43,13.6,3.388,102.3447,8.14,8.15,8.14,0
"2015-01-27 15:39:00",1238174,3.134,277.3284,6.025253,0.1892018,3.43,0,2.543334,273.5368,6.756849,0.3046674,2.99,0,0,0,6.186,81.2,6.256,5.106,3.558,0.285,0,8.41,13.6,4.012,102.3191,8.14,8.15,8.14,0
"2015-01-27 15:40:00",1238175,3.280667,279.9312,5.151797,0.4627089,4.08,0,2.551334,283.401,5.758264,0.341035,3.24,0,0,0,6.189,80.8,6.288,5.108,3.629,0.308,0,8.4,13.6,4.138,102.3168,8.14,8.14,8.14,0
"2015-01-27 15:41:00",1238176,3.927333,275.6706,6.662318,0.3650656,4.47,0,2.608666,277.5878,8.389132,0.5469414,3.64,0,0,0,6.19,80.6,6.271,5.103,3.25,0.291,0,8.38,13.6,3.7,102.3121,8.14,8.15,8.14,0
"2015-01-27 15:42:00",1238177,2.947333,276.1934,6.164796,0.2512759,3.41,0,2.480667,280.5201,6.469281,0.4555797,3.15,0,0,0,6.175,80.8,6.287,5.107,3.392,0.393,0,8.38,13.6,4.075,102.3096,8.14,8.15,8.14,0
"2015-01-27 15:43:00",1238178,3.276666,278.8099,6.042747,0.4646959,4,0,2.849334,282.7038,7.514357,0.3658135,3.52,0,0,0,6.187,80.6,6.299,5.107,3.525,0.268,0,8.37,13.6,4.012,102.308,8.14,8.15,8.14,0
"2015-01-27 15:44:00",1238179,3.614667,282.2682,3.212975,0.355694,4.2,0,2.568,284.0255,8.552484,0.3963533,3.33,0,0,0,6.209,80.7,6.307,5.107,3.088,0.3,0,8.36,13.6,3.638,102.3115,8.14,8.15,8.14,0
"2015-01-27 15:45:00",1238180,3.468,283.132,5.161988,0.2401167,3.92,0,2.196666,282.2755,8.797047,0.2708669,2.77,0,0,0,6.205,80.5,6.3,5.113,2.963,0.115,0,8.35,13.6,3.2,102.311,8.14,8.15,8.14,0
"2015-01-27 15:46:00",1238181,3.12,278.2665,4.218031,0.2606402,3.57,0,2.302667,281.4013,6.048785,0.2903898,2.74,0,0,0,6.195,80.9,6.243,5.107,3.133,0.14,0,8.31,13.6,3.388,102.3106,8.14,8.15,8.14,0
"2015-01-27 15:47:00",1238182,3.152667,275.9991,2.732011,0.2529154,3.64,0,2.060667,276.067,2.815322,0.2934273,2.59,0,0,0,6.187,81.4,6.228,5.109,2.838,0.238,0,8.33,13.6,3.263,102.3086,8.15,8.15,8.14,0
"2015-01-27 15:48:00",1238183,3.189333,277.1311,4.483913,0.3038523,3.65,0,2.452,272.6711,5.79041,0.2696714,2.87,0,0,0,6.146,81.1,6.18,5.099,3.513,0.393,0,8.32,13.6,4.138,102.3092,8.14,8.14,8.14,0
"2015-01-27 15:49:00",1238184,3.350666,274.9328,2.862514,0.1085337,3.51,0,2.286666,277.2686,4.69605,0.2607084,2.82,0,0,0,6.121,81.2,6.144,5.08,3.742,0.227,0,8.34,13.6,4.2,102.304,8.14,8.15,8.14,0
"2015-01-27 15:50:00",1238185,3.195334,275.3342,2.623814,0.3718041,4.01,0,2.531333,275.3986,5.388131,0.3747331,3.26,0,0,0,6.101,81.5,6.137,5.072,3.675,0.265,0,8.33,13.6,4.138,102.3039,8.14,8.15,8.14,0
"2015-01-27 15:51:00",1238186,3.539333,277.268,3.695474,0.1938889,3.91,0,2.804,275.305,9.217295,0.3056534,3.4,0,0,0,6.091,81.4,6.14,5.071,3.763,0.263,0,8.33,13.6,4.325,102.3018,8.14,8.15,8.14,0
"2015-01-27 15:52:00",1238187,3.29,273.1234,5.371345,0.2149418,3.8,0,2.366,276.6002,4.408884,0.2308477,2.73,0,0,0,6.086,81.4,6.14,5.07,3.404,0.138,0,8.35,13.6,3.638,102.3033,8.14,8.15,8.14,0
"2015-01-27 15:53:00",1238188,3.218667,274.3995,3.093578,0.1412736,3.42,0,2.47,271.6667,3.196852,0.2027478,2.76,0,0,0,6.069,81.9,6.095,5.064,3.579,0.17,0,8.35,13.6,3.825,102.3035,8.14,8.15,8.14,0
"2015-01-27 15:54:00",1238189,3.253334,274.8007,3.579924,0.2741208,3.65,0,2.406667,272.8681,5.094843,0.2980529,2.77,0,0,0,6.058,81.7,6.084,5.051,3.367,0.17,0,8.35,13.6,3.575,102.3039,8.15,8.15,8.14,0
"2015-01-27 15:55:00",1238190,3.522666,274.1373,7.483293,0.3667237,4.16,0,2.617333,273.8704,7.214919,0.5209922,4,0,0,0,6.036,82.3,6.055,5.045,3.912,0.201,0,8.31,13.6,4.2,102.3031,8.15,8.15,8.14,0
"2015-01-27 15:56:00",1238191,4.236667,278.0001,3.577072,0.402702,5.08,0,2.981334,275.4736,5.599384,0.5249491,4.11,0,0,0,6.015,82,6.056,5.037,4.321,0.605,0,8.3,13.6,5.325,102.3012,8.15,8.15,8.14,0
"2015-01-27 15:57:00",1238192,4.618,281.531,5.121121,0.3356625,5.28,0,3.388667,284.7327,5.765671,0.3977582,4.23,0,0,0,6.012,82.4,6.074,5.022,4.992,0.76,0,8.27,13.6,6.325,102.302,8.15,8.15,8.14,0
"2015-01-27 15:58:00",1238193,4.699999,283.3335,3.319496,0.4584466,5.47,0,3.363333,285.1892,6.332565,0.5566885,4.22,0,0,0,6.013,81.8,6.092,5.014,4.592,0.566,0,8.26,13.6,5.45,102.2979,8.14,8.15,8.14,0
"2015-01-27 15:59:00",1238194,4.410666,281.2068,4.842295,0.5467659,5.37,0,2.658667,279.2674,6.316439,0.2694901,2.99,0,0,0,6.023,82.5,6.108,5.019,3.55,0.434,0,8.22,13.6,4.138,102.2984,8.14,8.15,8.14,0
"2015-01-27 16:00:00",1238195,4.053333,279.6008,3.772894,0.4613843,5.02,0,2.093333,274.791,6.128609,0.2662748,2.47,0,0,0,6.011,81.9,6.044,5.006,3.612,0.605,0,8.28,13.6,5.075,102.2995,8.14,8.15,8.14,0
"2015-01-27 16:01:00",1238196,3.606,277.423,7.308755,0.8790283,5.02,0,3.44,280.684,8.814137,0.5998669,4.27,0,0,0,5.979,82.4,6.009,5.008,4.892,0.573,0,8.28,13.6,6.075,102.2997,8.14,8.15,8.14,0
"2015-01-27 16:02:00",1238197,4.602,275.2698,4.324852,0.4874039,5.47,0,4.014667,276.4698,6.038517,0.8274689,5.22,0,0,0,6.003,82.2,6.08,5,6.05,0.441,0,8.27,13.6,6.95,102.2976,8.15,8.15,8.14,0
"2015-01-27 16:03:00",1238198,4.701334,275.1843,7.044899,0.6171533,5.88,0,4.154,272.8605,5.460051,0.4875217,5.24,0,0,0,6.041,81.3,6.171,5.003,4.908,0.548,0,8.26,13.6,5.638,102.2955,8.14,8.15,8.14,0
"2015-01-27 16:04:00",1238199,4.123333,279.1977,4.306596,0.5773811,5.19,0,2.758,275.2761,6.581893,0.4420136,3.89,0,0,0,6.05,81,6.173,5.005,4.154,0.46,0,8.26,13.6,4.888,102.2957,8.15,8.15,8.14,0
"2015-01-27 16:05:00",1238200,4.467333,276.7987,3.561928,0.5577869,5.53,0,2.481333,274.5309,4.658594,0.3687251,3.09,0,0,0,6.033,80.9,6.098,4.989,3.746,0.459,0,8.24,13.6,4.575,102.2951,8.14,8.15,8.14,0
"2015-01-27 16:06:00",1238201,3.675334,277.8052,6.175369,0.3260035,4.23,0,3.562,274.1017,12.35667,0.6130058,4.45,0,0,0,6.003,81.6,6.034,4.957,5.408,0.523,0,8.14,13.6,6.138,102.2959,8.14,8.15,8.14,0
"2015-01-27 16:07:00",1238202,3.558667,279.7371,4.834999,0.2540044,4.01,0,3.387333,280.8566,6.0926,0.4680095,4.27,0,0,0,5.98,81.6,6.053,4.954,4.904,0.48,0,8.24,13.6,5.638,102.2985,8.14,8.15,8.14,0
"2015-01-27 16:08:00",1238203,4.178,280.6016,5.374882,0.3263372,4.95,0,2.891333,279.4754,6.881783,0.2025789,3.25,0,0,0,5.997,81.1,6.084,4.952,5.337,0.428,0,8.23,13.6,6.013,102.2997,8.14,8.15,8.14,0
"2015-01-27 16:09:00",1238204,4.318,281.4001,4.110966,0.485993,4.97,0,3.429333,280.3939,5.335016,0.3408904,4.07,0,0,0,5.976,81.4,6.028,4.938,4.767,0.343,0,8.19,13.6,5.325,102.3036,8.14,8.15,8.14,0
"2015-01-27 16:10:00",1238205,4.21,281.4668,2.334064,0.3168385,4.79,0,3.342667,282.0027,4.88426,0.5280589,4.21,0,0,0,5.959,81.6,5.986,4.933,4.533,0.304,0,8.23,13.6,5.263,102.3035,8.15,8.15,8.14,0
"2015-01-27 16:11:00",1238206,4.148,280.6754,5.528377,0.3259489,4.76,0,3.114,280.7367,4.889915,0.450197,3.92,0,0,0,5.935,81.4,5.992,4.938,3.846,0.384,0,8.21,13.6,4.7,102.3097,8.15,8.15,8.14,0
"2015-01-27 16:12:00",1238207,4.16,278.7991,6.099495,0.4084442,4.82,0,2.954667,276.7994,5.355299,0.3584572,3.52,0,0,0,5.93,81.5,5.991,4.931,3.917,0.339,0,8.22,13.6,4.575,102.3117,8.14,8.15,8.14,0
"2015-01-27 16:13:00",1238208,3.291333,277.3996,3.093704,0.3118732,3.76,0,2.6,273.8648,6.203975,0.2921871,3.13,0,0,0,5.914,81.8,5.944,4.924,3.279,0.42,0,8.19,13.6,4.012,102.3153,8.14,8.15,8.14,0
"2015-01-27 16:14:00",1238209,2.953334,273.9327,3.315624,0.1873914,3.27,0,2.342,278.5885,6.530608,0.2882175,2.92,0,0,0,5.9,81.9,5.922,4.926,3.204,0.384,0,8.11,13.6,3.95,102.3152,8.15,8.15,8.14,0
"2015-01-27 16:15:00",1238210,3.183333,275.0677,4.248566,0.3108197,3.56,0,2.268,274.0641,4.326419,0.2405327,2.55,0,0,0,5.871,82.1,5.871,4.906,3.454,0.196,0,8.18,13.6,3.825,102.3139,8.15,8.15,8.14,0
"2015-01-27 16:16:00",1238211,2.95,274.7999,3.249422,0.2440764,3.47,0,1.990667,271.785,7.231139,0.1389229,2.44,0,0,0,5.856,82.1,5.838,4.886,3.396,0.29,0,8.19,13.6,3.763,102.3124,8.14,8.15,8.14,0
"2015-01-27 16:17:00",1238212,2.774,277.2645,4.78061,0.2513908,3.22,0,2.26,278.1975,5.807817,0.3407834,2.93,0,0,0,5.831,82.8,5.838,4.875,3.275,0.378,0,8.17,13.6,4.075,102.3199,8.14,8.15,8.14,0
"2015-01-27 16:18:00",1238213,3.106666,279.2661,5.419041,0.375174,3.84,0,1.964667,273.9279,7.164057,0.2447002,2.36,0,0,0,5.825,82.3,5.837,4.878,3.179,0.398,0,8.12,13.6,4.012,102.32,8.15,8.15,8.14,0
"2015-01-27 16:19:00",1238214,2.972667,277.2015,5.293199,0.2448256,3.37,0,2.733333,273.9483,7.778128,0.4706119,3.5,0,0,0,5.823,82.8,5.843,4.883,3.675,0.394,0,8.03,13.6,4.263,102.3185,8.15,8.15,8.15,0
"2015-01-27 16:20:00",1238215,2.958667,281.8686,3.610922,0.2101385,3.33,0,2.436,281.5366,5.461025,0.3002621,2.92,0,0,0,5.818,82.4,5.842,4.871,3.867,0.391,0,8.12,13.6,4.763,102.3226,8.15,8.15,8.14,0
"2015-01-27 16:21:00",1238216,3.236667,280.6659,4.010448,0.366145,3.98,0,2.336667,279.868,6.288554,0.2870463,2.88,0,0,0,5.81,82.9,5.834,4.85,3.592,0.245,0,7.989,13.6,4.075,102.3248,8.14,8.15,8.14,0
"2015-01-27 16:22:00",1238217,3.589333,281.2746,6.654124,0.5736371,4.63,0,2.74,279.667,5.222141,0.4326507,3.72,0,0,0,5.786,82.4,5.791,4.832,3.733,0.47,0,7.947,13.6,4.638,102.3272,8.15,8.15,8.14,0
"2015-01-27 16:23:00",1238218,3.508,281.9328,4.38858,0.5572336,4.65,0,2.519333,283.4072,7.858737,0.379464,3.26,0,0,0,5.773,82.5,5.775,4.824,3.654,0.475,0,7.927,13.6,4.263,102.3265,8.15,8.15,8.14,0
"2015-01-27 16:24:00",1238219,4.224667,281.0667,3.295063,0.2477866,4.68,0,2.320667,282.5396,5.469316,0.469659,3.18,0,0,0,5.76,82.7,5.775,4.815,3.45,0.337,0,7.927,13.6,3.95,102.3296,8.14,8.15,8.14,0
"2015-01-27 16:25:00",1238220,3.335333,279.4581,7.493102,0.578894,4.51,0,2.428,278.7274,5.153077,0.4835177,3.2,0,0,0,5.758,83.1,5.773,4.815,4.217,0.494,0,7.918,13.6,5.2,102.3266,8.15,8.15,8.14,0
"2015-01-27 16:26:00",1238221,3.143333,279.3984,4.061801,0.4071145,4.29,0,3.055333,282.864,5.75787,0.4060519,3.84,0,0,0,5.738,82.7,5.787,4.815,3.792,0.474,0,7.905,13.6,5.013,102.3239,8.15,8.15,8.15,0
"2015-01-27 16:27:00",1238222,3.193333,279.8009,2.761054,0.2327134,3.66,0,2.065333,275.209,10.30021,0.3042119,2.52,0,0,0,5.759,82.7,5.814,4.821,3.775,0.369,0,7.903,13.6,4.825,102.3239,8.15,8.15,8.15,0
"2015-01-27 16:28:00",1238223,3.488,277.2013,3.726965,0.5189759,4.25,0,2.738667,280.9225,9.415623,0.2870509,3.27,0,0,0,5.734,82.4,5.759,4.808,3.733,0.68,0,7.884,13.6,5.263,102.3296,8.15,8.15,8.15,0
"2015-01-27 16:29:00",1238224,3.348667,277.6701,5.273017,0.3269835,4.01,0,2.906,275.2103,7.48884,0.6465272,4.28,0,0,0,5.733,83.2,5.789,4.807,5.067,0.254,0,7.883,13.6,5.45,102.3265,8.15,8.15,8.15,0
"2015-01-27 16:30:00",1238225,3.724,274.8656,3.2826,0.4440391,4.46,0,3.180667,279.1998,6.610522,0.4234693,3.89,0,0,0,5.757,82.3,5.815,4.812,4.146,0.378,0,7.867,13.6,4.638,102.3273,8.15,8.15,8.14,0
"2015-01-27 16:31:00",1238226,3.956,279.135,5.827087,0.2996843,4.43,0,3.546667,275.1349,3.963067,0.5168968,4.84,0,0,0,5.746,82.7,5.829,4.813,4.029,0.307,0,7.86,13.6,4.513,102.3252,8.15,8.15,8.15,0
"2015-01-27 16:32:00",1238227,4.141334,285.2036,5.164085,0.7423554,5.3,0,3.072667,281.5842,10.19774,0.4121726,3.6,0,0,0,5.762,82.2,5.849,4.817,4.138,0.354,0,7.848,13.6,4.888,102.3241,8.15,8.15,8.15,0
"2015-01-27 16:33:00",1238228,3.846667,280.3998,3.554704,0.2637592,4.33,0,2.792,282.1337,2.33398,0.2539606,3.27,0,0,0,5.777,82.5,5.847,4.809,3.704,0.303,0,7.839,13.6,4.075,102.3282,8.15,8.15,8.15,0
"2015-01-27 16:34:00",1238229,3.393334,280.068,3.585619,0.2791336,3.9,0,3.124,277.4628,4.783345,0.466202,3.66,0,0,0,5.759,82,5.815,4.794,3.817,0.345,0,7.838,13.6,4.325,102.3263,8.15,8.15,8.15,0
"2015-01-27 16:35:00",1238230,3.333333,278.7105,5.955487,0.337948,4.1,0,2.259333,278.2643,4.66688,0.4305882,3.31,0,0,0,5.754,82.7,5.798,4.792,3.579,0.305,0,7.829,13.6,4.012,102.3316,8.15,8.15,8.15,0
"2015-01-27 16:36:00",1238231,4.198667,279.9283,5.428591,0.4529439,5.2,0,2.663333,283.636,8.613269,0.6447601,3.78,0,0,0,5.733,82.3,5.752,4.778,3.608,0.411,0,7.829,13.6,4.325,102.3279,8.15,8.15,8.15,0
"2015-01-27 16:37:00",1238232,3.812,282.5345,4.223965,0.1845427,4.1,0,2.756,281.4705,5.134153,0.437962,3.52,0,0,0,5.725,82.6,5.763,4.776,3.983,0.188,0,7.83,13.6,4.45,102.3296,8.15,8.15,8.15,0
"2015-01-27 16:38:00",1238233,3.716666,281.2003,3.228685,0.2052533,4.08,0,2.428,281.924,6.679107,0.3610393,3.05,0,0,0,5.707,82.2,5.715,4.758,3.85,0.209,0,7.799,13.6,4.138,102.3309,8.15,8.15,8.15,0
"2015-01-27 16:39:00",1238234,3.668,278.9331,4.765757,0.4844818,4.48,0,2.59,277.1343,4.543355,0.3520795,3.07,0,0,0,5.69,83.1,5.706,4.757,3.688,0.324,0,7.785,13.6,4.388,102.3278,8.15,8.15,8.15,0
"2015-01-27 16:40:00",1238235,4.006,279.1964,7.898304,0.3916937,4.73,0,3.724667,281.7984,6.614438,0.6339282,4.69,0,0,0,5.702,82.4,5.796,4.773,4.321,0.835,0,7.765,13.6,5.638,102.3327,8.15,8.15,8.15,0
"2015-01-27 16:41:00",1238236,3.604,279.9985,4.660366,0.3969181,4.26,0,2.924,278.9328,7.324462,0.3589392,3.4,0,0,0,5.771,82.4,5.903,4.795,3.817,0.248,0,7.753,13.6,4.263,102.3314,8.15,8.15,8.15,0
"2015-01-27 16:42:00",1238237,3.516,281.4792,5.693522,0.239076,3.89,0,2.647333,278.6772,6.003357,0.3641147,3.31,0,0,0,5.779,81.6,5.87,4.792,3.975,0.288,0,7.75,13.6,4.388,102.3367,8.15,8.15,8.15,0
"2015-01-27 16:43:00",1238238,3.834667,281.5257,4.712039,0.3355566,4.29,0,2.386,282.6653,4.768809,0.2148736,2.69,0,0,0,5.755,82,5.791,4.762,3.538,0.253,0,7.729,13.6,4.012,102.3389,8.15,8.15,8.15,0
"2015-01-27 16:44:00",1238239,3.388,280.5319,3.946286,0.176,3.61,0,2.778,281.0611,8.390747,0.324781,3.43,0,0,0,5.727,81.8,5.739,4.736,3.787,0.469,0,7.72,13.6,4.95,102.3395,8.15,8.15,8.15,0
"2015-01-27 16:45:00",1238240,3.708,279.3332,2.270375,0.4825792,4.69,0,2.208667,279.9349,6.417453,0.3079148,2.98,0,0,0,5.715,82.2,5.712,4.724,3.542,0.366,0,7.706,13.6,4.2,102.3435,8.15,8.15,8.15,0
"2015-01-27 16:46:00",1238241,3.503334,279.5339,3.77422,0.3909931,4.07,0,2.050667,277.6688,5.411093,0.2234119,2.44,0,0,0,5.687,82,5.666,4.692,3.696,0.303,0,7.706,13.6,4.325,102.3431,8.15,8.15,8.15,0
"2015-01-27 16:47:00",1238242,2.87,277.396,5.081731,0.2474941,3.39,0,3.055333,275.5314,7.433432,0.6044377,3.87,0,0,0,5.657,82.7,5.655,4.683,4.454,0.528,0,7.705,13.6,5.763,102.344,8.15,8.15,8.15,0
"2015-01-27 16:48:00",1238243,2.988,276.7903,6.423959,0.2114773,3.32,0,3.418,273.2701,6.358412,0.4888926,4.36,0,0,0,5.659,82.6,5.704,4.705,4.554,0.359,0,7.691,13.6,5.138,102.3458,8.15,8.15,8.15,0
"2015-01-27 16:49:00",1238244,2.814667,275.7338,4.26511,0.3566672,3.45,0,3.051333,270.531,6.288728,0.4559367,3.78,0,0,0,5.656,82.5,5.714,4.716,3.879,0.463,0,7.681,13.6,4.45,102.3427,8.15,8.15,8.15,0
"2015-01-27 16:50:00",1238245,3.164666,274.8022,3.690266,0.2830988,3.94,0,2.436667,276.3994,6.150292,0.4673709,3.37,0,0,0,5.679,82.9,5.724,4.716,3.563,0.282,0,7.663,13.6,4.2,102.3436,8.15,8.15,8.15,0
"2015-01-27 16:51:00",1238246,3.564667,272.2654,5.257929,0.3980597,4.4,0,2.228667,273.3953,4.961547,0.2234835,2.68,0,0,0,5.655,82.6,5.658,4.687,3.413,0.263,0,7.659,13.61,3.888,102.3424,8.15,8.15,8.15,0
"2015-01-27 16:52:00",1238247,3.249333,271.9327,4.72323,0.2355834,3.57,0,2.351333,272.2014,3.058359,0.4096807,3.07,0,0,0,5.631,83.1,5.638,4.689,3.4,0.222,0,7.641,13.6,3.95,102.3388,8.15,8.15,8.15,0
"2015-01-27 16:53:00",1238248,3.280667,272.8463,7.982703,0.4471311,4.44,0,2.192,268.9318,6.239448,0.1975922,2.51,0,0,0,5.606,82.7,5.606,4.668,3.508,0.307,0,7.625,13.6,4.075,102.3369,8.15,8.15,8.15,0
"2015-01-27 16:54:00",1238249,3.342,271.6733,4.916375,0.3918026,3.92,0,2.220667,272.8586,5.857986,0.2632987,2.75,0,0,0,5.583,83.4,5.56,4.657,3.554,0.404,0,7.618,13.6,4.45,102.3386,8.15,8.15,8.15,0
"2015-01-27 16:55:00",1238250,3.814667,274.2056,4.704731,0.3003302,4.31,0,2.672666,275.7296,7.238079,0.4144791,3.42,0,0,0,5.58,82.9,5.582,4.661,3.979,0.479,0,7.613,13.6,4.7,102.34,8.15,8.15,8.15,0
"2015-01-27 16:56:00",1238251,3.889333,277.6008,4.811264,0.3867723,4.66,0,2.745334,272.9993,5.250959,0.3384843,3.24,0,0,0,5.58,83.3,5.596,4.661,3.554,0.334,0,7.598,13.6,4.138,102.3404,8.15,8.15,8.15,0
"2015-01-27 16:57:00",1238252,3.601334,276.3334,2.022059,0.2174969,4.13,0,2.460666,275.2027,5.342191,0.2670697,3.02,0,0,0,5.557,83.2,5.56,4.656,3.663,0.382,0,7.595,13.6,4.388,102.3438,8.15,8.15,8.15,0
"2015-01-27 16:58:00",1238253,3.526667,276.8007,3.780222,0.2536314,3.9,0,2.427334,277.9977,4.178588,0.2490908,2.86,0,0,0,5.547,83.3,5.553,4.645,3.525,0.246,0,7.581,13.6,3.888,102.3422,8.15,8.15,8.15,0
"2015-01-27 16:59:00",1238254,3.090667,274.8665,4.013384,0.2544135,3.58,0,2.307333,274.4056,6.479214,0.2092994,2.66,0,0,0,5.53,83.7,5.529,4.626,3.65,0.248,0,7.575,13.6,4.075,102.3394,8.15,8.15,8.15,0
"2015-01-27 17:00:00",1238255,3.738667,270.5342,2.940444,0.2250886,4.08,0,2.498667,272.4646,4.963708,0.2982139,3.04,0,0,0,5.516,83.8,5.535,4.642,3.65,0.204,0,7.565,13.6,4.138,102.3422,8.15,8.15,8.15,0
"2015-01-27 17:01:00",1238256,3.46,272.9999,1.788769,0.2780408,3.86,0,2.697333,272.4677,4.09589,0.1669517,2.99,0,0,0,5.505,83.6,5.525,4.627,3.683,0.19,0,7.552,13.6,4.075,102.3417,8.15,8.15,8.15,0
"2015-01-27 17:02:00",1238257,3.214667,274.1331,3.441867,0.1942118,3.57,0,2.3,272.5971,4.093971,0.2121949,2.71,0,0,0,5.5,84.2,5.515,4.627,3.5,0.374,0,7.548,13.6,4.138,102.3408,8.15,8.15,8.15,0
"2015-01-27 17:03:00",1238258,3.396667,274.2002,3.505433,0.4153499,4.28,0,2.644667,277.0533,6.761077,0.2634608,3.17,0,0,0,5.482,83.8,5.466,4.613,3.617,0.196,0,7.532,13.6,4.012,102.3428,8.15,8.15,8.15,0
"2015-01-27 17:04:00",1238259,3.663333,272.4026,7.160615,0.4582527,4.34,0,2.893333,271.3321,4.740933,0.417958,3.8,0,0,0,5.478,84,5.494,4.623,4.283,0.3,0,7.532,13.6,4.888,102.3426,8.15,8.15,8.15,0
"2015-01-27 17:05:00",1238260,3.602,276.1975,3.653146,0.1754689,3.96,0,2.633333,273.5216,7.084323,0.4201535,3.24,0,0,0,5.472,84.1,5.494,4.622,3.821,0.451,0,7.514,13.6,4.638,102.3397,8.15,8.15,8.15,0
"2015-01-27 17:06:00",1238261,3.451334,276.9344,4.372499,0.3398405,4.4,0,2.607333,277.8664,4.286041,0.2538626,3.02,0,0,0,5.466,83.9,5.483,4.622,3.75,0.377,0,7.51,13.6,4.388,102.344,8.15,8.15,8.15,0
"2015-01-27 17:07:00",1238262,3.834,277.5314,4.498727,0.386347,4.64,0,2.669333,276.731,6.091256,0.3875817,3.42,0,0,0,5.447,84.1,5.446,4.602,3.937,0.492,0,7.493,13.6,4.575,102.3389,8.15,8.15,8.15,0
"2015-01-27 17:08:00",1238263,3.852,277.0682,2.767045,0.2528822,4.44,0,3.248,274.7969,4.76229,0.3871123,4.04,0,0,0,5.43,84.4,5.45,4.607,4.25,0.36,0,7.487,13.6,5.013,102.3422,8.15,8.15,8.15,0
"2015-01-27 17:09:00",1238264,3.849334,279.3347,3.495456,0.4018535,4.43,0,3,277.3304,3.804858,0.3993995,3.62,0,0,0,5.447,84.3,5.508,4.643,4.158,0.568,0,7.485,13.6,5.2,102.3431,8.15,8.15,8.15,0
"2015-01-27 17:10:00",1238265,3.592667,281.2024,3.935026,0.3567346,4.1,0,2.882,279.0022,5.829861,0.5461404,4,0,0,0,5.458,84,5.534,4.657,4.112,0.466,0,7.466,13.6,4.888,102.3422,8.15,8.15,8.15,0
"2015-01-27 17:11:00",1238266,3.732667,281.2,2.809189,0.2428571,4.25,0,2.56,280.3331,5.221462,0.2470897,3.07,0,0,0,5.47,84.4,5.524,4.657,4.046,0.246,0,7.464,13.6,4.575,102.3435,8.15,8.15,8.15,0
"2015-01-27 17:12:00",1238267,3.751333,281.5329,2.417917,0.2879552,4.25,0,2.521333,279.4589,5.822483,0.2783251,3.22,0,0,0,5.442,83.8,5.452,4.617,3.729,0.281,0,7.456,13.6,4.138,102.3464,8.15,8.15,8.15,0
"2015-01-27 17:13:00",1238268,3.702,279.0657,2.908673,0.3188145,4.39,0,2.279334,278.7995,5.126653,0.2786507,2.75,0,0,0,5.405,84.4,5.383,4.562,3.6,0.176,0,7.444,13.6,3.95,102.3477,8.15,8.15,8.15,0
"2015-01-27 17:14:00",1238269,3.480667,277.2676,3.375339,0.3236761,3.97,0,2.477333,278.3324,4.697808,0.3156257,3.15,0,0,0,5.383,84.3,5.394,4.565,3.75,0.23,0,7.444,13.6,4.138,102.3469,8.15,8.15,8.15,0
"2015-01-27 17:15:00",1238270,3.344,279.2685,4.072665,0.2945233,3.9,0,2.402,273.8625,5.940132,0.3681702,3.07,0,0,0,5.385,84.1,5.4,4.579,3.658,0.241,0,7.432,13.6,4.075,102.3507,8.15,8.15,8.15,0
"2015-01-27 17:16:00",1238271,3.445333,276.5993,3.8941,0.2292849,3.76,0,2.659333,276.9949,6.477445,0.369296,3.44,0,0,0,5.377,84.6,5.382,4.561,4.096,0.646,0,7.421,13.6,5.075,102.35,8.15,8.15,8.15,0
"2015-01-27 17:17:00",1238272,3.582,279.5976,3.553711,0.2781415,3.97,0,2.735333,279.396,6.337335,0.2515782,3.1,0,0,0,5.384,84.6,5.388,4.559,4.042,0.344,0,7.417,13.6,4.575,102.3515,8.15,8.15,8.15,0
"2015-01-27 17:18:00",1238273,3.315333,280.0095,6.138037,0.3203304,3.93,0,3.004,277.6656,5.079542,0.4239622,3.85,0,0,0,5.373,84.3,5.385,4.561,3.958,0.554,0,7.399,13.6,5.075,102.3545,8.15,8.15,8.15,0
"2015-01-27 17:19:00",1238274,3.540667,281.3315,4.00959,0.5046645,4.63,0,2.97,282.3334,5.027868,0.4791242,3.85,0,0,0,5.379,84.6,5.419,4.57,3.904,0.332,0,7.395,13.61,4.388,102.3535,8.15,8.15,8.15,0
"2015-01-27 17:20:00",1238275,3.775333,282.7979,4.002605,0.2497963,4.2,0,2.428667,283.9264,5.562398,0.3199139,2.96,0,0,0,5.384,84.5,5.438,4.584,3.671,0.452,0,7.38,13.6,4.575,102.3522,8.15,8.15,8.15,0
"2015-01-27 17:21:00",1238276,3.786666,286.3303,3.297919,0.2074823,4.12,0,2.485333,286.1267,4.986192,0.2668799,2.99,0,0,0,5.375,83.9,5.386,4.548,3.579,0.313,0,7.374,13.6,3.95,102.3562,8.15,8.15,8.15,0
"2015-01-27 17:22:00",1238277,3.603333,285.7999,2.612362,0.3396207,4.1,0,2.543334,282.5336,4.616262,0.203459,2.93,0,0,0,5.349,84.6,5.322,4.518,4.079,0.294,0,7.356,13.6,4.513,102.3538,8.15,8.15,8.15,0
"2015-01-27 17:23:00",1238278,3.632667,283.8663,5.017604,0.3717431,4.39,0,2.460667,281.9997,4.77388,0.2592673,3.04,0,0,0,5.319,84.5,5.281,4.505,3.542,0.21,0,7.356,13.6,4.012,102.3521,8.15,8.15,8.15,0
"2015-01-27 17:24:00",1238279,3.355334,282.5332,2.362221,0.2184145,3.87,0,2.322666,283.1932,5.581637,0.2214638,2.72,0,0,0,5.302,84.2,5.28,4.513,3.571,0.257,0,7.345,13.6,4.075,102.3528,8.15,8.15,8.15,0
"2015-01-27 17:25:00",1238280,3.369333,282.4673,2.777191,0.2998103,3.9,0,2.324,280.9346,3.990347,0.2154623,2.57,0,0,0,5.289,85.1,5.265,4.504,3.571,0.27,0,7.332,13.6,4.075,102.3494,8.15,8.15,8.15,0
"2015-01-27 17:26:00",1238281,3.254,282.4668,2.526065,0.2171267,3.67,0,2.431334,284.5842,5.655052,0.449368,3.21,0,0,0,5.268,84.6,5.248,4.484,3.804,0.488,0,7.323,13.6,4.638,102.3483,8.15,8.15,8.15,0
"2015-01-27 17:27:00",1238282,3.323333,280.1335,3.343341,0.2530261,3.73,0,2.535333,283.0693,4.958374,0.2916132,2.96,0,0,0,5.253,84.6,5.252,4.463,3.671,0.352,0,7.311,13.6,4.45,102.3455,8.15,8.15,8.15,0
"2015-01-27 17:28:00",1238283,3.723334,281.5989,3.702,0.5021244,4.48,0,2.903333,282.6675,3.699189,0.3578392,3.9,0,0,0,5.255,85,5.275,4.485,3.692,0.302,0,7.304,13.61,4.138,102.3473,8.15,8.15,8.15,0
"2015-01-27 17:29:00",1238284,3.894667,280.5325,2.704144,0.2125046,4.44,0,2.378,281.5288,5.447988,0.3612792,2.96,0,0,0,5.263,84.7,5.293,4.49,3.867,0.479,0,7.292,13.6,4.45,102.3487,8.15,8.15,8.15,0
"2015-01-27 17:30:00",1238285,3.571333,282.6657,4.23648,0.3242811,4.05,0,2.762,281.0711,6.142923,0.4145069,3.48,0,0,0,5.27,84.4,5.275,4.472,3.862,0.228,0,7.275,13.6,4.2,102.3497,8.15,8.15,8.15,0
"2015-01-27 17:31:00",1238286,3.468667,281.2655,3.767089,0.3209333,3.92,0,2.464667,279.3246,5.670679,0.3497974,2.96,0,0,0,5.27,84.9,5.276,4.464,3.329,0.186,0,7.268,13.6,3.638,102.3482,8.15,8.15,8.15,0
"2015-01-27 17:32:00",1238287,3.382667,279.9999,4.049212,0.2013775,3.83,0,2.116667,277.0032,5.476154,0.4305293,2.96,0,0,0,5.271,84.7,5.273,4.464,3.529,0.243,0,7.259,13.6,3.95,102.349,8.15,8.15,8.15,0
"2015-01-27 17:33:00",1238288,3.489333,277.4668,3.159026,0.2893779,4.19,0,2.083333,274.4075,6.646842,0.1835453,2.4,0,0,0,5.238,84.5,5.218,4.424,3.671,0.234,0,7.245,13.6,4.138,102.3496,8.15,8.15,8.15,0
"2015-01-27 17:34:00",1238289,3.526,281.9327,4.263867,0.4721553,4.12,0,2.468667,275.7396,5.600246,0.2008272,2.75,0,0,0,5.2,85,5.134,4.375,3.429,0.39,0,7.237,13.6,4.45,102.351,8.15,8.15,8.15,0
"2015-01-27 17:35:00",1238290,3.633333,282.5985,3.534805,0.3978218,4.25,0,2.804667,277.4691,5.174234,0.2606112,3.39,0,0,0,5.177,84.7,5.14,4.374,3.762,0.356,0,7.225,13.6,4.388,102.3528,8.15,8.15,8.15,0
"2015-01-27 17:36:00",1238291,3.758667,280.0719,6.1241,0.4738757,4.49,0,2.867333,281.7336,5.589997,0.3696569,3.38,0,0,0,5.191,84.5,5.192,4.394,3.75,0.389,0,7.219,13.6,4.45,102.3535,8.15,8.15,8.15,0
"2015-01-27 17:37:00",1238292,3.584,278.9969,4.660134,0.4975514,4.92,0,2.794,274.8423,8.291091,0.2981007,3.38,0,0,0,5.197,84.9,5.247,4.411,3.946,0.381,0,7.202,13.6,4.7,102.3565,8.15,8.15,8.15,0
"2015-01-27 17:38:00",1238293,3.928667,276.6646,4.698101,0.3213485,4.64,0,2.548667,276.5357,5.61627,0.26678,3.14,0,0,0,5.212,84.8,5.287,4.431,3.621,0.225,0,7.202,13.6,4.012,102.3612,8.15,8.15,8.15,0
"2015-01-27 17:39:00",1238294,3.139333,275.2665,4.794188,0.2623602,3.56,0,2.477333,272.7979,5.177219,0.3435785,3.02,0,0,0,5.22,84.4,5.292,4.424,3.496,0.318,0,7.211,13.6,3.95,102.3606,8.15,8.15,8.15,60
"2015-01-27 17:40:00",1238295,3.117333,274.6552,8.401257,0.4576238,3.72,0,1.972667,272.1862,6.330476,0.2336512,2.43,0,0,0,5.238,84.6,5.316,4.439,2.996,0.351,0,7.22,13.6,3.763,102.3617,8.15,8.15,8.15,100
"2015-01-27 17:41:00",1238296,3.218667,273.4678,3.826414,0.4753085,3.75,0,2.067333,277.5174,8.875237,0.45229,2.92,0,0,0,5.224,84.7,5.264,4.415,3.583,0.503,0,7.236,13.6,4.513,102.3639,8.15,8.15,8.15,73.33
"2015-01-27 17:42:00",1238297,3.154666,277.6664,3.398217,0.2889952,3.58,0,2.44,275.6003,5.158002,0.4340968,3.17,0,0,0,5.23,84.2,5.286,4.42,3.558,0.296,0,7.268,13.6,4.012,102.3655,8.15,8.15,8.15,166.7
"2015-01-27 17:43:00",1238298,2.684667,277.2001,4.845706,0.1967017,3.2,0,2.655334,272.9256,10.36521,0.3419136,3.44,0,0,0,5.251,84.3,5.305,4.426,3.612,0.374,0,7.274,13.6,4.2,102.3639,8.15,8.15,8.15,6.667
"2015-01-27 17:44:00",1238299,3.095333,277.5991,3.592016,0.3370829,3.81,0,2.292667,279.7413,10.55048,0.5687234,3.61,0,0,0,5.24,84.2,5.263,4.405,3.775,0.369,0,7.274,13.6,4.45,102.3637,8.15,8.15,8.15,0
"2015-01-27 17:45:00",1238300,2.870667,274.3332,4.540391,0.3018712,3.49,0,2.257334,270.6597,5.721359,0.3167852,2.96,0,0,0,5.235,84.3,5.255,4.403,3.267,0.343,0,7.268,13.6,3.825,102.3623,8.15,8.15,8.15,0
"2015-01-27 17:46:00",1238301,3.006,273.6503,9.347973,0.313641,3.85,0,2.681333,270.3044,9.176507,0.3500261,3.22,0,0,0,5.2,84,5.244,4.384,3.787,0.296,0,7.268,13.6,4.2,102.3597,8.15,8.15,8.15,0
"2015-01-27 17:47:00",1238302,3.541333,269.8727,5.94058,0.4535177,4.76,0,3.064,271.9376,5.142102,0.4325706,3.88,0,0,0,5.213,84.5,5.306,4.414,3.279,0.486,0,7.268,13.6,4.075,102.3592,8.15,8.15,8.15,0
"2015-01-27 17:48:00",1238303,3.19,265.9304,4.295244,0.2213896,3.53,0,2.141333,268.2678,5.46746,0.3352982,2.66,0,0,0,5.267,84.3,5.374,4.457,3.283,0.252,0,7.268,13.6,3.7,102.3555,8.15,8.15,8.15,0
"2015-01-27 17:49:00",1238304,3.281334,270.59,5.728608,0.3871239,3.79,0,1.877333,260.4025,4.407369,0.3568654,2.46,0,0,0,5.247,84,5.285,4.402,2.992,0.197,0,7.253,13.6,3.325,102.349,8.15,8.15,8.15,0
"2015-01-27 17:50:00",1238305,2.462,258.7311,4.710473,0.2538293,2.9,0,1.690667,255.3398,6.418561,0.2074116,2.17,0,0,0,5.181,84.3,5.19,4.333,2.946,0.37,0,7.216,13.6,3.45,102.3471,8.15,8.15,8.15,0
"2015-01-27 17:51:00",1238306,2.548,258.6022,3.628162,0.250072,2.94,0,2.008,255.7365,4.9417,0.3018653,2.58,0,0,0,5.115,84,5.106,4.262,3.063,0.236,0,7.25,13.6,3.513,102.3474,8.15,8.15,8.15,26.67
"2015-01-27 17:52:00",1238307,2.581333,258.0005,2.897633,0.144493,2.83,0,1.997333,256.8648,6.402692,0.178156,2.3,0,0,0,5.069,84.6,5.107,4.262,2.933,0.221,0,7.24,13.6,3.2,102.342,8.15,8.15,8.15,20
"2015-01-27 17:53:00",1238308,2.642,260.6003,3.322096,0.2627343,3.05,0,1.785333,255.9329,3.394867,0.1427757,2.05,0,0,0,5.063,84.2,5.079,4.254,2.975,0.324,0,7.263,13.6,3.638,102.3421,8.15,8.15,8.15,40
"2015-01-27 17:54:00",1238309,2.803333,258.27,7.016988,0.4182768,3.58,0,1.746,251.0076,4.974676,0.2731251,2.21,0,0,0,5.035,84.4,5.023,4.239,2.925,0.28,0,7.277,13.6,3.45,102.3441,8.15,8.15,8.15,33.33
"2015-01-27 17:55:00",1238310,2.314667,257.6005,3.683559,0.1593682,2.61,0,1.617333,250.001,3.650674,0.1824086,1.99,0,0,0,4.989,84.5,4.985,4.212,2.733,0.139,0,7.268,13.6,2.888,102.3464,8.15,8.15,8.15,200
"2015-01-27 17:56:00",1238311,2.245333,257.7326,3.837147,0.2432521,2.69,0,1.662667,255.1373,5.558412,0.2747961,2.15,0,0,0,4.959,84.7,4.965,4.2,2.788,0.227,0,7.311,13.6,3.325,102.3484,8.15,8.15,8.15,93.3
"2015-01-27 17:57:00",1238312,2.604667,258.876,6.895868,0.1822038,3,0,1.672,254.6654,4.026621,0.1442313,2.09,0,0,0,4.934,85.4,4.914,4.159,2.592,0.108,0,7.305,13.6,2.763,102.3474,8.15,8.15,8.15,80
"2015-01-27 17:58:00",1238313,2.231333,251.5345,7.3225,0.1859701,2.47,0,1.412,242.006,7.040374,0.2363952,1.74,0,0,0,4.93,85.1,4.944,4.182,2.496,0.221,0,7.24,13.6,2.95,102.3491,8.15,8.15,8.15,0
"2015-01-27 17:59:00",1238314,2.308,248.5973,4.142046,0.1285924,2.53,0,1.759333,243.4596,5.926585,0.2151113,2.23,0,0,0,4.942,85,4.943,4.211,2.517,0.128,0,7.246,13.6,2.7,102.3484,8.15,8.15,8.15,0
"2015-01-27 18:00:00",1238315,2.018667,252.8103,6.527687,0.08476373,2.21,0,1.401333,242.7317,6.683441,0.2448908,1.9,0,0,0,4.898,85.4,4.893,4.162,2.167,0.175,0,7.277,13.6,2.45,102.3464,8.15,8.15,8.15,46.67
"2015-01-27 18:01:00",1238316,1.974666,245.2678,2.767435,0.1108673,2.15,0,1.358667,237.5352,5.172408,0.1409902,1.55,0,0,0,4.865,85.8,4.85,4.132,2.375,0.139,0,7.283,13.6,2.638,102.3465,8.15,8.15,8.15,40
"2015-01-27 18:02:00",1238317,2.157333,248.9986,4.951723,0.173761,2.46,0,1.318,240.1928,7.162053,0.1287996,1.53,0,0,0,4.807,85.4,4.787,4.079,2.192,0.308,0,7.289,13.6,2.7,102.3456,8.15,8.15,8.15,60
"2015-01-27 18:03:00",1238318,1.805333,247.8762,6.648923,0.148183,2.07,0,1.452,243.5841,9.580497,0.1552289,1.75,0,0,0,4.769,86,4.758,4.051,2.167,0.196,0,7.249,13.6,2.388,102.3423,8.15,8.15,8.15,0
"2015-01-27 18:04:00",1238319,1.925333,245.2671,4.918596,0.1649188,2.14,0,1.454,243.0043,6.148528,0.1031375,1.6,0,0,0,4.763,85.7,4.749,4.044,2.104,0.201,0,7.25,13.6,2.45,102.3395,8.15,8.15,8.15,0
"2015-01-27 18:05:00",1238320,1.761333,242.2641,5.529714,0.08373502,1.91,0,1.274,233.8667,4.095506,0.1525254,1.5,0,0,0,4.749,85.3,4.753,4.041,2.067,0.167,0,7.229,13.6,2.388,102.3367,8.15,8.15,8.15,0
"2015-01-27 18:06:00",1238321,1.85,240.7354,6.656263,0.3396469,2.52,0,1.576667,231.1233,9.274036,0.2804679,2.25,0,0,0,4.723,85.5,4.715,4.016,2.25,0.316,0,7.159,13.6,2.7,102.3352,8.15,8.15,8.15,0
"2015-01-27 18:07:00",1238322,1.769333,243.3377,6.072844,0.2048566,2.14,0,1.070667,230.4657,3.756288,0.1309181,1.32,0,0,0,4.687,85.7,4.687,3.967,1.988,0.229,0,7.148,13.6,2.388,102.332,8.15,8.15,8.15,0
"2015-01-27 18:08:00",1238323,1.826666,243.1822,8.167931,0.1893028,2.21,0,1.221333,227.8634,3.554511,0.05829427,1.33,0,0,0,4.648,85.2,4.635,3.937,1.913,0.075,0,7.175,13.6,2.075,102.3298,8.15,8.15,8.15,0
"2015-01-27 18:09:00",1238324,1.714666,243.3349,3.805039,0.1188201,1.9,0,1.300667,228.4666,2.124965,0.06855329,1.43,0,0,0,4.579,85.9,4.556,3.874,1.867,0.09,0,7.063,13.6,2.075,102.327,8.15,8.15,8.15,0
"2015-01-27 18:10:00",1238325,1.6,237.6666,2.958589,0.08124038,1.77,0,1.237333,228.8666,1.359654,0.05421767,1.35,0,0,0,4.524,85.7,4.516,3.832,1.938,0.256,0,7.171,13.6,2.513,102.3243,8.15,8.15,8.15,213.3
"2015-01-27 18:11:00",1238326,1.947333,242.1218,6.473692,0.2852477,2.38,0,1.320667,231,1.59149,0.07593563,1.42,0,0,0,4.482,85.8,4.466,3.8,2.217,0.176,0,7.13,13.6,2.513,102.3228,8.15,8.15,8.15,0
"2015-01-27 18:12:00",1238327,2.018667,249.1984,5.966176,0.2233642,2.41,0,1.522667,238.6666,1.577404,0.1177266,1.73,0,0,0,4.433,86.4,4.426,3.801,2.096,0.149,0,7.149,13.6,2.325,102.3208,8.15,8.15,8.15,226.7
"2015-01-27 18:13:00",1238328,2.210666,249.3333,4.684857,0.2525197,2.58,0,1.409333,243.866,6.354451,0.1061739,1.67,0,0,0,4.431,86,4.47,3.822,2.421,0.195,0,7.131,13.6,2.7,102.3216,8.15,8.15,8.15,80
"2015-01-27 18:14:00",1238329,2.41,253.0666,3.171788,0.1235044,2.7,0,1.607333,251.8636,4.893896,0.1636038,1.91,0,0,0,4.474,86.1,4.495,3.858,2.596,0.193,0,7.115,13.6,2.95,102.3201,8.15,8.15,8.15,40
"2015-01-27 18:15:00",1238330,2.531333,252.4654,3.441211,0.1954437,2.97,0,1.616,255.3972,4.468414,0.05678028,1.71,0,0,0,4.44,86.2,4.391,3.768,2.971,0.32,0,7.089,13.6,3.513,102.3239,8.15,8.15,8.15,0
"2015-01-27 18:16:00",1238331,2.7,260.0637,4.876137,0.105704,2.88,0,1.805334,256.6674,4.156886,0.1685177,2.1,0,0,0,4.381,85.6,4.309,3.672,2.754,0.215,0,7.02,13.6,3.2,102.3227,8.15,8.15,8.15,0
"2015-01-27 18:17:00",1238332,2.634,256.6671,3.379201,0.1935562,3.01,0,1.808666,258.4658,3.007191,0.09618501,1.99,0,0,0,4.351,86,4.284,3.647,2.888,0.171,0,6.986,13.6,3.2,102.3242,8.15,8.15,8.15,0
"2015-01-27 18:18:00",1238333,2.894667,258.201,6.357232,0.2554699,3.41,0,2.102,258.599,4.785544,0.2455253,2.5,0,0,0,4.32,85.8,4.282,3.631,3.325,0.303,0,6.948,13.6,3.825,102.3229,8.15,8.15,8.15,0
"2015-01-27 18:19:00",1238334,2.93,258.5331,3.895789,0.2461165,3.43,0,2.101333,257.063,4.054954,0.1979854,2.6,0,0,0,4.275,85.3,4.221,3.568,3.063,0.171,0,6.876,13.6,3.388,102.3235,8.15,8.15,8.15,0
"2015-01-27 18:20:00",1238335,2.862667,259.4675,3.073516,0.1579226,3.19,0,1.831333,263.0005,3.915318,0.1400888,2.07,0,0,0,4.245,85.8,4.19,3.548,3.121,0.198,0,6.757,13.6,3.513,102.3228,8.15,8.15,8.15,0
"2015-01-27 18:21:00",1238336,2.959333,263.2006,3.01507,0.1663116,3.3,0,1.856,262.602,4.237198,0.1283641,2.16,0,0,0,4.186,85.4,4.067,3.455,3.133,0.132,0,6.793,13.6,3.388,102.3233,8.15,8.15,8.15,0
"2015-01-27 18:22:00",1238337,2.85,263.5997,3.115021,0.1234504,3.03,0,1.736,264.5331,4.586804,0.1717673,2.03,0,0,0,4.136,85.5,4.03,3.416,3.329,0.189,0,6.784,13.6,3.638,102.3241,8.15,8.15,8.15,6.667
"2015-01-27 18:23:00",1238338,2.704667,262.4675,3.422175,0.152703,3,0,1.962667,260.7391,4.459961,0.1133412,2.17,0,0,0,4.085,85.9,3.963,3.363,3.079,0.161,0,6.783,13.6,3.325,102.3218,8.15,8.15,8.15,0
"2015-01-27 18:24:00",1238339,3.008,263.9333,2.954113,0.1814828,3.27,0,1.741333,265.1328,4.572166,0.1507699,2.06,0,0,0,4.07,85.9,4.019,3.407,3.008,0.162,0,6.663,13.6,3.325,102.3218,8.15,8.15,8.15,0
"2015-01-27 18:25:00",1238340,2.794,266.6669,2.772636,0.1081233,3.01,0,1.842667,264.5336,3.262853,0.1920926,2.12,0,0,0,4.081,86,4.065,3.454,2.763,0.224,0,6.684,13.6,3.013,102.3235,8.15,8.15,8.15,0
"2015-01-27 18:26:00",1238341,2.602,262.3331,2.624561,0.1658192,2.98,0,1.648667,264.8666,1.927402,0.1871494,1.95,0,0,0,4.089,86.3,4.071,3.478,2.675,0.166,0,6.547,13.6,2.888,102.3233,8.15,8.15,8.15,0
"2015-01-27 18:27:00",1238342,2.527333,264.7321,3.548074,0.1577114,2.8,0,1.575333,266.1338,3.422261,0.1537473,1.81,0,0,0,4.081,86.7,4.026,3.448,2.788,0.156,0,6.563,13.6,3.138,102.3263,8.15,8.15,8.15,0
"2015-01-27 18:28:00",1238343,2.726,263.9341,6.420761,0.4003798,3.64,0,1.584667,264.6621,8.171397,0.189521,1.96,0,0,0,4.078,86.9,4.02,3.44,2.933,0.301,0,6.566,13.6,3.45,102.3233,8.15,8.15,8.15,0
"2015-01-27 18:29:00",1238344,2.396667,261.6692,5.248372,0.1837632,2.75,0,1.806667,260.4004,3.945341,0.130367,2.12,0,0,0,4.062,86.9,3.999,3.432,2.846,0.204,0,6.541,13.6,3.263,102.3226,8.15,8.15,8.15,0
"2015-01-27 18:30:00",1238345,2.429333,265.0543,6.250276,0.2036817,2.72,0,1.697333,258.6679,3.626647,0.1053544,1.85,0,0,0,4.01,86.9,3.927,3.376,2.775,0.145,0,6.514,13.6,3.075,102.32,8.15,8.15,8.15,0
"2015-01-27 18:31:00",1238346,2.616,258.2687,5.102814,0.3052824,3.15,0,1.625333,257.4651,3.895512,0.1035932,1.83,0,0,0,3.927,87,3.819,3.253,2.863,0.195,0,6.452,13.61,3.2,102.318,8.15,8.15,8.15,0
"2015-01-27 18:32:00",1238347,2.500667,261.0008,3.46326,0.178156,2.82,0,1.573333,260.3331,2.820435,0.1635305,1.97,0,0,0,3.903,87,3.827,3.249,2.558,0.126,0,6.273,13.6,2.763,102.3155,8.15,8.15,8.15,0
"2015-01-27 18:33:00",1238348,2.416,261.3303,5.556196,0.2467604,2.96,0,1.568,256.2016,3.671926,0.1017972,1.74,0,0,0,3.882,86.9,3.837,3.263,2.792,0.36,0,6.16,13.6,3.575,102.3149,8.15,8.15,8.15,0
"2015-01-27 18:34:00",1238349,2.366,260.5981,6.317346,0.2389644,2.81,0,1.463333,259.008,7.751277,0.1911602,1.9,0,0,0,3.867,87,3.832,3.268,2.829,0.277,0,6.252,13.6,3.325,102.3111,8.15,8.15,8.15,0
"2015-01-27 18:35:00",1238350,2.564,257.467,3.878618,0.2128787,3.03,0,1.524667,255.998,4.882708,0.1530083,1.8,0,0,0,3.845,87.1,3.809,3.257,2.688,0.143,0,6.332,13.6,2.95,102.3115,8.15,8.15,8.15,0
"2015-01-27 18:36:00",1238351,2.545333,257.5991,4.111038,0.2049672,2.97,0,1.578,253.6664,3.258523,0.1538051,1.84,0,0,0,3.833,87.3,3.789,3.248,2.642,0.084,0,6.243,13.6,2.763,102.3098,8.15,8.15,8.15,0
"2015-01-27 18:37:00",1238352,2.608667,261.6665,3.217489,0.198926,2.98,0,1.478667,254.6687,4.343575,0.2089614,1.97,0,0,0,3.831,87.5,3.852,3.276,2.692,0.22,0,6.13,13.6,3.075,102.3136,8.15,8.15,8.15,0
"2015-01-27 18:38:00",1238353,2.605334,261.397,4.422947,0.1607013,2.91,0,1.568,256.7294,5.01111,0.1958639,1.84,0,0,0,3.821,87.6,3.797,3.271,2.888,0.202,0,6.043,13.61,3.2,102.3118,8.15,8.15,8.15,0
"2015-01-27 18:39:00",1238354,2.544667,262.9315,4.738444,0.1286269,2.79,0,1.649333,259.4679,3.178982,0.1405924,1.98,0,0,0,3.793,87.9,3.787,3.263,2.725,0.153,0,6.098,13.6,3.075,102.3127,8.15,8.15,8.15,0
"2015-01-27 18:40:00",1238355,2.615333,262.5335,2.390497,0.1867928,3.05,0,1.688667,257.3335,2.05463,0.1315987,1.91,0,0,0,3.783,87.6,3.807,3.281,2.617,0.156,0,6.072,13.6,2.95,102.3108,8.15,8.15,8.15,0
"2015-01-27 18:41:00",1238356,2.572,259.6009,2.677853,0.1859104,2.92,0,1.689333,259.1301,5.675595,0.1123368,1.94,0,0,0,3.8,87.7,3.831,3.293,3.104,0.163,0,6.052,13.6,3.325,102.3103,8.15,8.15,8.15,0
"2015-01-27 18:42:00",1238357,2.732666,261.7324,3.043031,0.1685019,3.03,0,1.824,257.4619,6.938914,0.1902209,2.07,0,0,0,3.798,87.9,3.801,3.286,2.838,0.133,0,6.054,13.6,3.075,102.3086,8.15,8.15,8.15,0
"2015-01-27 18:43:00",1238358,2.584667,261.1335,3.073707,0.1319023,2.9,0,1.719333,255.6664,3.217519,0.1384902,2.04,0,0,0,3.811,88.1,3.86,3.313,2.879,0.155,0,5.99,13.6,3.2,102.3056,8.15,8.15,8.15,0
"2015-01-27 18:44:00",1238359,2.601333,257.534,3.094465,0.193524,3.01,0,1.898,252.7372,5.493073,0.2142958,2.45,0,0,0,3.854,88.1,3.917,3.392,2.683,0.103,0,5.729,13.6,2.888,102.3054,8.15,8.15,8.15,0
"2015-01-27 18:45:00",1238360,2.701333,257.8673,4.013751,0.3189538,3.48,0,1.817333,255.5336,2.985633,0.2111071,2.34,0,0,0,3.903,88.3,4.007,3.48,3.054,0.279,0,5.888,13.6,3.513,102.3029,8.15,8.15,8.15,0
"2015-01-27 18:46:00",1238361,2.827333,258.0634,5.242535,0.230086,3.21,0,1.766667,253.5969,3.771412,0.1088526,2.06,0,0,0,3.958,88.5,4.03,3.526,2.908,0.185,0,5.947,13.6,3.138,102.3025,8.15,8.15,8.15,0
"2015-01-27 18:47:00",1238362,2.772,258.1982,4.068178,0.2036402,3.09,0,1.924667,260.6038,5.223969,0.2218368,2.25,0,0,0,3.975,88.6,4.061,3.553,2.808,0.138,0,5.841,13.6,3.013,102.306,8.15,8.15,8.15,0
"2015-01-27 18:48:00",1238363,2.518,257.1972,3.407786,0.1450609,2.81,0,1.824667,257.3333,3.133473,0.1805128,2.12,0,0,0,4.006,89,4.092,3.594,2.871,0.138,0,5.786,13.6,3.138,102.3058,8.15,8.15,8.15,0
"2015-01-27 18:49:00",1238364,2.519333,254.4661,3.283137,0.1401174,2.8,0,1.712,252.5354,3.808313,0.2143579,2.17,0,0,0,4.037,89.1,4.129,3.606,2.804,0.12,0,5.852,13.6,3.075,102.3044,8.15,8.15,8.15,0
"2015-01-27 18:50:00",1238365,2.494667,254.667,3.133723,0.2065548,2.89,0,1.592667,250.6695,4.510486,0.2085015,2.01,0,0,0,4.069,89.2,4.143,3.65,2.588,0.092,0,5.84,13.6,2.763,102.3064,8.15,8.15,8.15,0
"2015-01-27 18:51:00",1238366,2.391333,250.6664,3.662883,0.2158353,2.78,0,1.778,253.8015,4.164745,0.1908996,2.28,0,0,0,4.099,89.2,4.147,3.664,2.658,0.207,0,5.722,13.6,3.013,102.3059,8.15,8.15,8.15,0
"2015-01-27 18:52:00",1238367,2.432,255.7948,4.258795,0.09606942,2.57,0,1.566667,254.3324,4.043752,0.1702808,1.91,0,0,0,4.105,89.2,4.159,3.661,2.713,0.245,0,5.796,13.6,3.325,102.308,8.15,8.15,8.15,0
"2015-01-27 18:53:00",1238368,2.340667,249.5343,4.4535,0.1806827,2.66,0,1.532667,248.4001,4.206769,0.186457,1.87,0,0,0,4.112,89.4,4.157,3.668,2.5,0.292,0,5.681,13.6,2.888,102.3066,8.15,8.15,8.15,0
"2015-01-27 18:54:00",1238369,2.145333,251.5343,5.735452,0.2591233,2.79,0,1.329333,253.2903,8.202332,0.1392584,1.63,0,0,0,4.115,89.3,4.14,3.656,2.517,0.219,0,5.682,13.6,2.888,102.3064,8.15,8.15,8.15,0
"2015-01-27 18:55:00",1238370,2.402667,249.8086,7.821008,0.3491412,2.99,0,1.493333,248.6641,6.339423,0.2040153,1.96,0,0,0,4.087,89.1,4.075,3.601,2.396,0.144,0,5.63,13.6,2.7,102.306,8.15,8.15,8.15,0
"2015-01-27 18:56:00",1238371,2.239333,254.2692,7.025247,0.4072259,3.09,0,1.566,254.3474,8.453407,0.1751494,1.89,0,0,0,4.067,88.9,4.067,3.592,2.6,0.142,0,5.601,13.6,2.825,102.3054,8.15,8.15,8.15,0
"2015-01-27 18:57:00",1238372,2.122667,250.2686,6.624068,0.2130874,2.45,0,1.414,247.3432,6.861098,0.2269743,1.86,0,0,0,4.06,88.9,4.061,3.591,2.463,0.155,0,5.63,13.6,2.763,102.304,8.15,8.15,8.15,0
"2015-01-27 18:58:00",1238373,1.768,247.4792,6.264332,0.1996396,2.09,0,1.266,243.7393,11.30557,0.2912227,1.81,0,0,0,4.052,88.9,4.045,3.56,2.004,0.142,0,5.629,13.6,2.325,102.314,8.15,8.15,8.15,0
"2015-01-27 18:59:00",1238374,1.611333,247.5974,4.672312,0.1024934,1.78,0,0.9866666,242.721,6.511366,0.08881941,1.12,0,0,0,4.045,89,4.036,3.568,2.042,0.133,0,5.572,13.6,2.325,102.3083,8.15,8.15,8.15,0
"2015-01-27 19:00:00",1238375,1.755333,243.3342,4.49453,0.1734307,2.03,0,0.8780001,234.5918,8.982974,0.1014035,1.04,0,0,0,4.014,89.1,4.001,3.527,1.867,0.099,0,5.627,13.6,2.075,102.301,8.15,8.15,8.15,0
"2015-01-27 19:01:00",1238376,1.570667,242.7346,2.838791,0.07150447,1.69,0,0.868,230.7359,3.676279,0.06564551,0.98,0,0,0,3.994,89.1,3.969,3.507,1.742,0.071,0,5.63,13.6,1.888,102.3009,8.15,8.15,8.15,0
"2015-01-27 19:02:00",1238377,1.481333,242.8005,4.368992,0.08539061,1.72,0,0.8426666,220.1963,4.859124,0.1084107,1.04,0,0,0,3.963,89.1,3.928,3.47,1.7,0.125,0,5.663,13.61,1.95,102.2963,8.15,8.15,8.15,0
"2015-01-27 19:03:00",1238378,1.507333,239.1351,3.70261,0.2033869,1.88,0,0.7313334,210.8698,5.521066,0.06302027,0.83,0,0,0,3.937,88.8,3.891,3.437,1.517,0.101,0,5.683,13.6,1.763,102.2958,8.15,8.15,8.15,0
"2015-01-27 19:04:00",1238379,1.236,239.1999,4.692677,0.100585,1.4,0,0.716,207.3993,4.771861,0.04270832,0.77,0,0,0,3.927,88.8,3.849,3.373,1.5,0.065,0,5.702,13.6,1.638,102.2931,8.15,8.15,8.15,0
"2015-01-27 19:05:00",1238380,1.290667,233.9309,3.35447,0.09021948,1.54,0,0.6826667,201.7939,7.155442,0.04464179,0.8,0,0,0,3.909,88.6,3.792,3.32,1.496,0.062,0,5.745,13.6,1.638,102.2916,8.15,8.15,8.15,0
"2015-01-27 19:06:00",1238381,1.314,229.004,3.930084,0.05817217,1.47,0,0.7473333,185.3382,8.604989,0.06180255,0.9,0,0,0,3.878,88.5,3.755,3.29,1.546,0.099,0,5.707,13.6,1.638,102.2924,8.15,8.15,8.15,0
"2015-01-27 19:07:00",1238382,1.354667,228.7348,5.269917,0.0914233,1.55,0,0.6999999,184.2187,10.12758,0.06592925,0.81,0,0,0,3.865,88.3,3.751,3.297,1.492,0.09,0,5.717,13.6,1.638,102.2916,8.15,8.15,8.15,0
"2015-01-27 19:08:00",1238383,1.306,225.6026,5.31236,0.1614435,1.64,0,0.7166666,175.9372,6.347906,0.04962077,0.82,0,0,0,3.85,88.7,3.708,3.299,1.429,0.14,0,5.713,13.6,1.7,102.2864,8.15,8.15,8.15,0
"2015-01-27 19:09:00",1238384,1.275333,227.9857,6.048393,0.1136584,1.48,0,0.7966667,188.4283,15.30501,0.08299933,0.93,0,0,0,3.792,88.8,3.638,3.232,1.771,0.247,0,5.708,13.6,2.2,102.2843,8.15,8.15,8.15,0
"2015-01-27 19:10:00",1238385,1.352667,221.0616,5.408398,0.1125147,1.51,0,0.9793335,190.2043,5.586559,0.1081645,1.15,0,0,0,3.752,88.1,3.612,3.176,1.875,0.283,0,5.714,13.6,2.388,102.2841,8.15,8.15,8.15,0
"2015-01-27 19:11:00",1238386,1.711333,224.4727,9.569151,0.2608925,2.26,0,1.094667,197.2464,8.240158,0.1494821,1.38,0,0,0,3.732,88.1,3.609,3.163,1.667,0.153,0,5.671,13.6,2.013,102.2798,8.15,8.15,8.15,0
"2015-01-27 19:12:00",1238387,1.550667,219.2579,5.623423,0.1450731,1.81,0,1.102,192.4302,9.84548,0.0867333,1.22,0,0,0,3.683,88.5,3.494,3.067,1.738,0.261,0,5.63,13.6,2.388,102.2816,8.15,8.15,8.15,0
"2015-01-27 19:13:00",1238388,1.547333,206.1754,15.27398,0.207797,2.26,0,0.924,165.0634,5.799988,0.05535341,1.02,0,0,0,3.589,88.4,3.426,3.005,1.633,0.095,0,5.591,13.6,1.825,102.2813,8.15,8.15,8.15,0
"2015-01-27 19:14:00",1238389,1.436667,201.261,4.968997,0.07811674,1.57,0,0.9826667,159.1996,4.084486,0.06371464,1.11,0,0,0,3.509,88.1,3.323,2.947,1.621,0.152,0,5.552,13.6,1.888,102.2807,8.15,8.15,8.15,0
"2015-01-27 19:15:00",1238390,1.527333,197.2677,3.749358,0.07698194,1.63,0,1.162667,156.4001,2.214913,0.04986203,1.24,0,0,0,3.369,87.8,3.17,2.801,1.679,0.109,0,5.553,13.61,1.888,102.2795,8.15,8.15,8.15,0
"2015-01-27 19:16:00",1238391,1.502,200.0567,6.539165,0.1055904,1.72,0,1.267334,160.3271,5.247377,0.08136066,1.47,0,0,0,3.255,87.6,3.105,2.714,1.671,0.114,0,5.642,13.6,1.95,102.2774,8.15,8.15,8.15,0
"2015-01-27 19:17:00",1238392,1.473333,194.0654,4.478256,0.04221636,1.55,0,1.211333,157.3335,2.772282,0.07813378,1.39,0,0,0,3.188,87.3,3.045,2.68,1.654,0.053,0,5.616,13.6,1.763,102.2786,8.15,8.15,8.15,0
"2015-01-27 19:18:00",1238393,1.632,197.3981,4.346356,0.09941161,1.84,0,1.378667,163.382,5.782897,0.1021024,1.63,0,0,0,3.144,87.5,3.04,2.675,1.658,0.14,0,5.599,13.6,2.013,102.2795,8.15,8.15,8.15,0
"2015-01-27 19:19:00",1238394,1.508667,201.5483,8.480265,0.1523534,1.85,0,1.515333,171.8618,7.681681,0.07319988,1.69,0,0,0,3.164,88,3.096,2.73,1.842,0.087,0,5.565,13.6,2.013,102.2788,8.15,8.15,8.15,0
"2015-01-27 19:20:00",1238395,1.784,200.2698,6.05726,0.2022803,2.07,0,1.471333,173.2661,6.433746,0.06031768,1.62,0,0,0,3.202,88.7,3.16,2.768,1.954,0.263,0,5.519,13.6,2.45,102.277,8.15,8.15,8.15,0
"2015-01-27 19:21:00",1238396,1.837333,204.9964,4.424902,0.07478561,1.93,0,1.478,177.8661,3.00742,0.07790592,1.62,0,0,0,3.188,88.9,3.147,2.764,1.913,0.096,0,5.484,13.6,2.075,102.2762,8.15,8.15,8.15,0
"2015-01-27 19:22:00",1238397,1.768667,205.0042,4.144986,0.09401181,1.92,0,1.510667,179.0661,3.973952,0.1031805,1.69,0,0,0,3.173,89.1,3.109,2.741,2.017,0.062,0,5.457,13.6,2.138,102.2744,8.15,8.15,8.15,0
"2015-01-27 19:23:00",1238398,1.816,207.9353,3.547743,0.1914088,2.3,0,1.546667,179.6021,4.174662,0.100973,1.66,0,0,0,3.138,89.1,3.112,2.708,2.021,0.06,0,5.45,13.6,2.138,102.2702,8.15,8.15,8.15,0
"2015-01-27 19:24:00",1238399,1.828,207.3346,5.434901,0.1353612,2.01,0,1.458,182.0661,4.105206,0.0771319,1.6,0,0,0,3.165,89.5,3.156,2.762,2,0.089,0,5.329,13.6,2.2,102.2692,8.15,8.15,8.15,0
"2015-01-27 19:25:00",1238400,1.793333,214.8013,4.486521,0.09877022,2,0,1.421333,194.132,3.895689,0.124786,1.64,0,0,0,3.176,89.5,3.164,2.775,1.992,0.116,0,5.353,13.6,2.2,102.2691,8.15,8.15,8.15,0
"2015-01-27 19:26:00",1238401,1.814,218.3983,4.838231,0.1419765,2.03,0,1.371333,198.3344,3.1114,0.1067,1.57,0,0,0,3.181,89.9,3.159,2.763,2.033,0.142,0,5.309,13.6,2.388,102.2697,8.15,8.15,8.15,0
"2015-01-27 19:27:00",1238402,1.812,216.3328,3.358969,0.09474175,2.01,0,1.324667,195.9357,4.217519,0.08444853,1.46,0,0,0,3.221,89.8,3.239,2.829,2.008,0.098,0,5.245,13.6,2.2,102.2713,8.15,8.15,8.15,0
"2015-01-27 19:28:00",1238403,1.86,219.9991,2.897836,0.08438007,2.09,0,1.386,202.6593,5.105358,0.08105963,1.53,0,0,0,3.285,90.1,3.298,2.894,1.967,0.074,0,5.296,13.6,2.075,102.2702,8.15,8.15,8.15,0
"2015-01-27 19:29:00",1238404,1.882667,219.7993,3.123759,0.1184042,2.11,0,1.393333,206.7984,4.69207,0.147045,1.67,0,0,0,3.316,90,3.322,2.928,1.879,0.111,0,5.209,13.6,2.075,102.2741,8.15,8.15,8.15,0
"2015-01-27 19:30:00",1238405,1.938,221.3333,1.577466,0.09217372,2.06,0,1.414,209.5997,2.274211,0.0769242,1.57,0,0,0,3.335,89.8,3.354,2.977,2.008,0.058,0,5.081,13.6,2.075,102.2766,8.15,8.15,8.15,0
"2015-01-27 19:31:00",1238406,1.892667,221.2668,1.768846,0.1184605,2.2,0,1.509333,212.6,1.142925,0.04373656,1.59,0,0,0,3.343,89.6,3.376,3.021,1.996,0.048,0,5.233,13.6,2.075,102.2777,8.15,8.15,8.15,0
"2015-01-27 19:32:00",1238407,1.97,223.1339,3.363521,0.06966586,2.08,0,1.501333,212.9345,3.314944,0.1326583,1.79,0,0,0,3.385,89.4,3.447,3.062,2.063,0.115,0,5.247,13.6,2.263,102.2723,8.15,8.15,8.15,0
"2015-01-27 19:33:00",1238408,2.216,222.0768,8.861846,0.2299797,2.59,0,1.516,208.2031,5.888224,0.06107917,1.64,0,0,0,3.389,89.5,3.404,3.031,2.067,0.109,0,5.25,13.6,2.263,102.2717,8.15,8.15,8.15,0
"2015-01-27 19:34:00",1238409,2.06,221.7323,4.073292,0.1220382,2.35,0,1.522667,209.4711,5.135073,0.1488833,1.74,0,0,0,3.363,89.8,3.342,2.97,2.142,0.098,0,5.186,13.6,2.263,102.2708,8.15,8.15,8.15,0
"2015-01-27 19:35:00",1238410,1.965333,222.4664,3.052135,0.1088036,2.21,0,1.456,210.6669,2.384959,0.07445803,1.59,0,0,0,3.289,90.2,3.278,2.892,2.233,0.109,0,5.162,13.6,2.45,102.2683,8.15,8.16,8.15,0
"2015-01-27 19:36:00",1238411,2.132667,224.7329,3.453588,0.222005,2.55,0,1.416667,211.8062,4.064507,0.0838782,1.57,0,0,0,3.218,90,3.187,2.795,2.371,0.149,0,5.143,13.6,2.638,102.2663,8.15,8.15,8.15,0
"2015-01-27 19:37:00",1238412,2.297333,223.5327,2.963124,0.1621714,2.56,0,1.299333,212.5999,3.241113,0.06707872,1.42,0,0,0,3.192,89.8,3.145,2.755,2.425,0.104,0,5.123,13.6,2.575,102.2663,8.15,8.15,8.15,0
"2015-01-27 19:38:00",1238413,2.288667,226.0456,5.990181,0.2312824,2.78,0,1.438667,216.7312,4.60876,0.1019063,1.59,0,0,0,3.098,89.7,3.004,2.623,2.571,0.165,0,5.093,13.6,2.95,102.2664,8.15,8.16,8.15,0
"2015-01-27 19:39:00",1238414,2.365333,222.5296,5.338559,0.2644205,3.08,0,1.555333,210.8647,8.09454,0.2362447,2.23,0,0,0,3.051,89.5,3.001,2.598,2.371,0.07,0,5.062,13.6,2.575,102.2663,8.15,8.16,8.15,0
"2015-01-27 19:40:00",1238415,2.142,220.7323,3.730334,0.180599,2.44,0,1.545333,210.2647,4.877186,0.1415564,1.83,0,0,0,3.071,89.4,3.087,2.674,2.392,0.164,0,5.011,13.6,2.638,102.2668,8.15,8.16,8.15,0
"2015-01-27 19:41:00",1238416,2.208667,219.2672,5.554741,0.2202988,2.61,0,1.553334,207.8019,4.733565,0.222041,2.27,0,0,0,3.162,89,3.205,2.799,2.196,0.095,0,4.939,13.6,2.325,102.2655,8.15,8.15,8.15,0
"2015-01-27 19:42:00",1238417,2.197333,217.8001,2.399781,0.1221729,2.49,0,1.653333,205.7368,5.552968,0.2020781,2.02,0,0,0,3.197,89.2,3.221,2.835,2.171,0.06,0,4.892,13.6,2.263,102.2666,8.16,8.16,8.15,0
"2015-01-27 19:43:00",1238418,2.303333,216.5343,4.253626,0.1178511,2.56,0,1.46,199.6658,2.913084,0.09702233,1.69,0,0,0,3.176,89.8,3.166,2.761,2.254,0.091,0,4.939,13.6,2.388,102.2686,8.16,8.16,8.15,0
"2015-01-27 19:44:00",1238419,2.117334,217.0666,1.651794,0.08217597,2.27,0,1.618667,202.0001,1.414204,0.04587907,1.71,0,0,0,3.125,90.2,3.068,2.649,2.292,0.096,0,4.897,13.61,2.45,102.2668,8.16,8.16,8.15,0
"2015-01-27 19:45:00",1238420,2.334667,219,2.70762,0.1668479,2.71,0,1.65,205.0667,1.062062,0.05059645,1.73,0,0,0,3.108,90.1,3.08,2.631,2.554,0.106,0,4.826,13.6,2.763,102.2691,8.16,8.16,8.16,0
"2015-01-27 19:46:00",1238421,2.094666,217.3988,3.535749,0.1467818,2.38,0,1.661333,202.2664,4.264788,0.1779463,2.16,0,0,0,3.12,89.7,3.099,2.644,2.254,0.135,0,4.852,13.6,2.45,102.2684,8.16,8.16,8.15,0
"2015-01-27 19:47:00",1238422,2.378667,217.1328,2.305096,0.1544826,2.67,0,1.804667,209.934,2.434391,0.1713035,2.14,0,0,0,3.103,89.2,3.083,2.644,2.421,0.151,0,4.859,13.6,2.7,102.2675,8.16,8.16,8.15,0
"2015-01-27 19:48:00",1238423,2.337333,216.7333,1.768846,0.1478047,2.55,0,1.586667,205.0003,3.325931,0.07152311,1.72,0,0,0,3.051,88.8,3.031,2.595,2.579,0.108,0,4.819,13.6,2.825,102.2689,8.16,8.16,8.15,0
"2015-01-27 19:49:00",1238424,2.180667,212.8666,3.029827,0.1384903,2.37,0,1.622667,202.8671,2.216636,0.1148603,1.81,0,0,0,3.066,88.9,3.115,2.65,2.392,0.108,0,4.753,13.6,2.638,102.2702,8.16,8.16,8.16,0
"2015-01-27 19:50:00",1238425,2.16,214.8018,4.035804,0.1037947,2.35,0,1.576667,199.7327,2.322368,0.08299933,1.78,0,0,0,3.139,89.1,3.189,2.745,2.388,0.085,0,4.753,13.6,2.575,102.2686,8.16,8.16,8.15,0
"2015-01-27 19:51:00",1238426,1.954667,212.0681,3.433821,0.1120634,2.21,0,1.448667,200.5319,3.38248,0.0750881,1.6,0,0,0,3.155,89.3,3.183,2.743,2.267,0.095,0,4.734,13.6,2.388,102.2692,8.16,8.16,8.16,0
"2015-01-27 19:52:00",1238427,2.103333,215.5983,5.106207,0.1922036,2.49,0,1.41,200.3313,5.145145,0.1174166,1.58,0,0,0,3.077,89.3,2.985,2.566,2.246,0.106,0,4.727,13.6,2.388,102.2663,8.16,8.16,8.16,0
"2015-01-27 19:53:00",1238428,2.483333,217.3394,5.296025,0.2279376,2.98,0,1.53,202.5316,4.013555,0.1225833,1.79,0,0,0,2.963,89.3,2.891,2.412,2.425,0.296,0,4.706,13.6,2.888,102.2662,8.16,8.16,8.16,0
"2015-01-27 19:54:00",1238429,2.312,220.7998,2.071811,0.1326248,2.65,0,1.494,215.6638,3.679534,0.1052489,1.73,0,0,0,2.936,89,2.898,2.423,2.638,0.187,0,4.663,13.61,2.95,102.2636,8.16,8.16,8.16,0
"2015-01-27 19:55:00",1238430,2.603333,221.066,2.838964,0.2431643,3.1,0,1.673333,213.8612,3.626242,0.1882079,2.01,0,0,0,2.893,88.5,2.888,2.418,2.596,0.193,0,4.662,13.6,3.138,102.2627,8.16,8.16,8.16,0
"2015-01-27 19:56:00",1238431,2.503333,222.5329,2.96286,0.2325416,3.19,0,1.707333,216.3331,2.890114,0.1653468,2.13,0,0,0,2.943,88,3.016,2.52,2.617,0.154,0,4.633,13.6,2.825,102.2634,8.16,8.16,8.16,0
"2015-01-27 19:57:00",1238432,2.554667,229.3337,2.520514,0.254188,3.11,0,1.714667,221.8668,1.961942,0.09358538,1.85,0,0,0,2.951,88.1,2.961,2.517,2.75,0.342,0,4.626,13.6,3.325,102.2657,8.16,8.16,8.16,0
"2015-01-27 19:58:00",1238433,2.854667,230.6004,3.478492,0.2655778,3.29,0,1.879333,228.8001,3.428647,0.2592159,2.41,0,0,0,2.86,88.6,2.842,2.415,3.071,0.189,0,4.621,13.6,3.513,102.2642,8.16,8.16,8.16,0
"2015-01-27 19:59:00",1238434,3.238667,231.0014,2.631868,0.268449,3.74,0,2.132667,229.0002,1.897194,0.2236803,2.65,0,0,0,2.777,89,2.764,2.334,3.45,0.109,0,4.593,13.6,3.638,102.2631,8.16,8.16,8.16,0
"2015-01-27 20:00:00",1238435,3.304,231.3338,1.920277,0.221534,3.74,0,2.009333,230.6667,2.912882,0.2506117,2.49,0,0,0,2.671,89.4,2.661,2.217,3.296,0.12,0,4.591,13.6,3.575,102.2625,8.16,8.16,8.16,0
"2015-01-27 20:01:00",1238436,3.262,231.9996,2.250575,0.1837462,3.77,0,1.853333,228.8665,2.246829,0.162795,2.14,0,0,0,2.613,89.2,2.601,2.16,3.408,0.209,0,4.582,13.61,3.825,102.2614,8.16,8.16,8.16,0
"2015-01-27 20:02:00",1238437,3.122666,230.4,1.14301,0.1725676,3.48,0,1.948,227.9334,2.048281,0.1178247,2.14,0,0,0,2.545,89,2.54,2.084,3.258,0.134,0,4.502,13.6,3.513,102.2636,8.16,8.16,8.16,0
"2015-01-27 20:03:00",1238438,3.156,231,0.9660447,0.2119371,3.56,0,1.943333,225.6668,1.57759,0.07845736,2.08,0,0,0,2.487,88.8,2.486,2.041,3.321,0.219,0,4.514,13.6,3.825,102.2635,8.16,8.16,8.16,0
"2015-01-27 20:04:00",1238439,2.907334,228.2004,2.343529,0.1953618,3.21,0,1.887333,222.3338,2.748497,0.1395453,2.15,0,0,0,2.423,88.5,2.4,1.959,3.092,0.126,0,4.492,13.61,3.388,102.2649,8.16,8.16,8.16,0
"2015-01-27 20:05:00",1238440,2.953333,227.3335,2.494179,0.09917439,3.19,0,1.871333,219.0668,1.651675,0.1317,2.17,0,0,0,2.343,88.5,2.313,1.879,3.179,0.153,0,4.433,13.61,3.45,102.2691,8.16,8.16,8.16,0
"2015-01-27 20:06:00",1238441,2.767334,225.2668,2.669424,0.2765855,3.53,0,1.747333,216.8001,1.868909,0.1248181,2.01,0,0,0,2.287,88.3,2.252,1.831,3.017,0.152,0,4.411,13.6,3.263,102.2675,8.16,8.16,8.16,0
"2015-01-27 20:07:00",1238442,2.923333,223.1295,5.78288,0.3154397,3.52,0,1.596666,217.4017,3.572269,0.2110819,2.01,0,0,0,2.222,88.5,2.183,1.771,2.871,0.157,0,4.387,13.6,3.2,102.2681,8.16,8.16,8.16,0
"2015-01-27 20:08:00",1238443,2.826,220.5986,4.378247,0.2323159,3.34,0,1.39,221.8658,3.343459,0.2940068,1.9,0,0,0,2.184,88.5,2.189,1.759,2.863,0.129,0,4.388,13.6,3.075,102.2664,8.16,8.16,8.16,0
"2015-01-27 20:09:00",1238444,2.795334,222.4665,2.305309,0.1421673,3.07,0,1.706,215.8674,2.472641,0.1052489,1.99,0,0,0,2.195,88.6,2.198,1.771,3,0.115,0,4.344,13.6,3.263,102.2653,8.16,8.16,8.16,0
"2015-01-27 20:10:00",1238445,2.456,215.5333,2.093112,0.1479549,2.77,0,1.689333,213.2084,5.488785,0.07995555,1.86,0,0,0,2.189,88.6,2.211,1.787,2.621,0.193,0,4.262,13.61,2.888,102.2605,8.16,8.16,8.16,0
"2015-01-27 20:11:00",1238446,2.517333,212.6721,5.207985,0.2045309,2.8,0,1.422,205.6711,5.02732,0.08092796,1.57,0,0,0,2.233,88.9,2.289,1.872,2.358,0.127,0,4.255,13.6,2.575,102.2609,8.16,8.16,8.16,0
"2015-01-27 20:12:00",1238447,2.444,217.9334,2.839136,0.1298101,2.72,0,1.259333,216.3957,8.227951,0.1337394,1.47,0,0,0,2.349,88.9,2.454,2.035,2.529,0.066,0,4.23,13.6,2.638,102.2609,8.16,8.16,8.16,0
"2015-01-27 20:13:00",1238448,2.263333,218.2658,3.453446,0.156617,2.57,0,1.248,224.2658,4.596416,0.07790593,1.44,0,0,0,2.317,89.4,2.299,1.963,2.317,0.249,0,4.195,13.6,2.7,102.2579,8.16,8.16,8.16,0
"2015-01-27 20:14:00",1238449,2.426,219.1322,4.841605,0.2300667,2.89,0,1.428667,207.5368,7.162191,0.1338091,1.7,0,0,0,2.195,89.7,2.133,1.796,2.438,0.226,0,4.172,13.61,2.763,102.2561,8.16,8.16,8.16,0
"2015-01-27 20:15:00",1238450,2.323333,217.797,3.635295,0.2557257,2.8,0,1.436667,206.6674,3.238147,0.2833059,1.83,0,0,0,2.148,89.9,2.188,1.768,2.417,0.137,0,4.158,13.6,2.763,102.256,8.16,8.16,8.16,0
"2015-01-27 20:16:00",1238451,2.622,225.3326,7.638367,0.2406436,3.15,0,1.919333,219.7388,5.516086,0.1274084,2.14,0,0,0,2.379,89.2,2.498,2.074,2.746,0.157,0,4.119,13.61,3.013,102.2539,8.16,8.16,8.16,0
"2015-01-27 20:17:00",1238452,2.424,222.265,3.604232,0.2613249,3.01,0,1.746,218.3992,2.416134,0.1470964,2.21,0,0,0,2.363,89.7,2.396,2.013,2.646,0.251,0,4.104,13.61,3.075,102.257,8.16,8.16,8.16,0
"2015-01-27 20:18:00",1238453,2.771333,219.0667,4.551979,0.1483629,3.01,0,1.922,211.9348,6.046925,0.1307006,2.12,0,0,0,2.452,89.5,2.56,2.111,3.083,0.327,0,4.025,13.61,3.7,102.2574,8.16,8.16,8.16,0
"2015-01-27 20:19:00",1238454,2.569333,215.7917,6.215055,0.2080213,2.91,0,1.848,207.9336,2.767789,0.135312,2.07,0,0,0,2.579,89.2,2.666,2.244,2.833,0.213,0,3.952,13.6,3.2,102.2556,8.16,8.16,8.16,0
"2015-01-27 20:20:00",1238455,2.656667,219.6655,3.977187,0.3584163,3.24,0,1.963333,209.2689,4.104536,0.2434383,2.53,0,0,0,2.565,89.7,2.599,2.198,2.775,0.228,0,3.948,13.61,3.2,102.2563,8.16,8.16,8.16,0
"2015-01-27 20:21:00",1238456,2.553333,216.6049,6.196572,0.2012516,2.97,0,1.383333,209.5331,3.861523,0.2106076,1.83,0,0,0,2.617,89.4,2.671,2.231,2.579,0.261,0,3.87,13.61,3.075,102.2561,8.16,8.16,8.16,0
"2015-01-27 20:22:00",1238457,2.503333,213.8657,3.756445,0.1383554,2.8,0,1.688,204.8658,3.007485,0.160466,1.96,0,0,0,2.621,89.6,2.65,2.216,2.521,0.151,0,3.875,13.61,2.763,102.2572,8.16,8.16,8.16,0
"2015-01-27 20:23:00",1238458,2.226,215.7982,4.774889,0.1969704,2.63,0,1.619334,214.8666,3.518477,0.07818498,1.79,0,0,0,2.569,89.9,2.554,2.119,2.429,0.101,0,3.845,13.61,2.638,102.2598,8.16,8.16,8.16,0
"2015-01-27 20:24:00",1238459,2.275333,218.9917,5.055464,0.1621056,2.49,0,1.596667,213.0686,4.863495,0.07904991,1.8,0,0,0,2.427,90.3,2.398,1.953,2.379,0.096,0,3.75,13.61,2.575,102.2585,8.16,8.16,8.16,0
"2015-01-27 20:25:00",1238460,2.066,221.7283,4.694898,0.1461415,2.34,0,1.508,213.6776,5.599947,0.221516,2.18,0,0,0,2.38,89.8,2.385,1.915,2.242,0.101,0,3.687,13.61,2.575,102.2564,8.16,8.16,8.16,0
"2015-01-27 20:26:00",1238461,2.204,218.266,2.885702,0.1335565,2.53,0,1.527333,210.998,3.965667,0.1714435,1.74,0,0,0,2.429,89.5,2.499,2.009,2.479,0.099,0,3.656,13.61,2.638,102.2555,8.16,8.16,8.16,0
"2015-01-27 20:27:00",1238462,2.116666,219.1315,3.592508,0.1266316,2.39,0,1.429333,214.1354,5.004528,0.213837,1.74,0,0,0,2.413,89.7,2.414,1.974,2.308,0.147,0,3.624,13.61,2.638,102.2512,8.16,8.16,8.16,0
"2015-01-27 20:28:00",1238463,2.254,221.5329,2.963257,0.1783928,2.54,0,1.498,209.6,3.421057,0.1260793,1.78,0,0,0,2.385,89.5,2.399,1.937,2.55,0.196,0,3.58,13.61,2.95,102.248,8.16,8.16,8.16,0
"2015-01-27 20:29:00",1238464,2.284,225.2474,6.856887,0.1861111,2.61,0,1.508,215.121,9.749708,0.2640505,1.91,0,0,0,2.315,89.8,2.308,1.836,2.321,0.154,0,3.583,13.61,2.575,102.2477,8.16,8.16,8.16,0
"2015-01-27 20:30:00",1238465,2.142,223.9987,3.614208,0.1114271,2.35,0,1.496,217.0635,4.609144,0.1975449,1.73,0,0,0,2.435,89,2.575,2.04,2.35,0.142,0,3.607,13.61,2.513,102.2438,8.16,8.16,8.16,0
"2015-01-27 20:31:00",1238466,2.103333,221.7334,2.593995,0.119759,2.33,0,1.366667,211.7335,2.815148,0.1728069,1.89,0,0,0,2.479,89.1,2.534,2.077,2.221,0.109,0,3.666,13.61,2.45,102.2452,8.16,8.16,8.16,0
"2015-01-27 20:32:00",1238467,2.244,229.0672,3.640931,0.1849612,2.59,0,1.703333,219.8611,4.837987,0.1518625,2.06,0,0,0,2.349,89.2,2.321,1.896,2.567,0.16,0,3.561,13.61,2.888,102.2466,8.16,8.16,8.16,0
"2015-01-27 20:33:00",1238468,2.240666,225.8689,4.700611,0.213275,2.61,0,1.51,215.3331,2.494101,0.1013246,1.66,0,0,0,2.312,88.8,2.376,1.892,2.425,0.116,0,3.385,13.61,2.638,102.2432,8.16,8.16,8.16,0
"2015-01-27 20:34:00",1238469,2.226,226.942,5.788145,0.156111,2.51,0,1.54,214.4699,4.964065,0.1261216,1.66,0,0,0,2.37,88.9,2.432,1.979,2.233,0.146,0,3.445,13.61,2.513,102.2429,8.16,8.16,8.16,0
"2015-01-27 20:35:00",1238470,2.363333,232.1173,6.247022,0.3459415,3.29,0,1.525333,218.3886,6.329384,0.1823501,1.91,0,0,0,2.299,89.1,2.321,1.886,2.292,0.214,0,3.42,13.61,2.7,102.2439,8.16,8.16,8.16,0
"2015-01-27 20:36:00",1238471,2.303333,233.7339,3.042902,0.09292772,2.42,0,1.636667,221.9941,6.785091,0.1521695,2,0,0,0,2.325,89.3,2.4,1.929,2.5,0.181,0,3.459,13.61,2.825,102.2446,8.16,8.16,8.16,0
"2015-01-27 20:37:00",1238472,2.354,230.6595,6.339423,0.2101364,2.77,0,1.527333,215.9981,3.096808,0.08759502,1.67,0,0,0,2.355,89.2,2.394,1.947,2.221,0.182,0,3.378,13.61,2.638,102.244,8.16,8.16,8.16,0
"2015-01-27 20:38:00",1238473,2.182,231.6036,4.946754,0.177208,2.74,0,1.569333,216.2,4.398978,0.1390667,1.76,0,0,0,2.302,89.1,2.326,1.863,2.154,0.242,0,3.411,13.61,2.513,102.2438,8.16,8.16,8.16,0
"2015-01-27 20:39:00",1238474,2.17,228.6693,4.919476,0.2033716,2.5,0,1.533333,213.0664,5.707095,0.1773008,1.96,0,0,0,2.258,89,2.248,1.803,2.404,0.208,0,3.372,13.61,2.763,102.2429,8.16,8.16,8.16,0
"2015-01-27 20:40:00",1238475,2.040667,221.7331,3.375281,0.0853594,2.21,0,1.353333,211.7338,2.953781,0.05906682,1.5,0,0,0,2.215,89,2.21,1.739,2.071,0.093,0,3.276,13.61,2.2,102.2382,8.16,8.16,8.16,0
"2015-01-27 20:41:00",1238476,2.141333,223.8683,5.510548,0.1302237,2.32,0,1.374,209.4664,2.604136,0.06681314,1.55,0,0,0,2.183,88.8,2.199,1.727,2.275,0.103,0,3.248,13.61,2.45,102.2362,8.16,8.16,8.16,0
"2015-01-27 20:42:00",1238477,2.165333,219.997,4.013874,0.1063244,2.37,0,1.398,210.4001,3.683798,0.07006664,1.48,0,0,0,2.142,88.8,2.145,1.692,2.238,0.109,0,3.198,13.61,2.388,102.2321,8.16,8.16,8.16,0
"2015-01-27 20:43:00",1238478,2.147333,214.7308,4.845869,0.1703513,2.51,0,1.277333,199.0682,4.121464,0.168976,1.48,0,0,0,2.153,88.8,2.171,1.713,2.392,0.087,0,3.171,13.61,2.513,102.2311,8.16,8.16,8.16,0
"2015-01-27 20:44:00",1238479,2.302667,212.5334,3.116689,0.202467,2.78,0,1.456667,195.6664,2.748354,0.1364144,1.79,0,0,0,2.114,89,2.072,1.627,2.408,0.106,0,3.15,13.61,2.575,102.2288,8.16,8.16,8.16,0
"2015-01-27 20:45:00",1238480,2.218,209.4664,2.848682,0.1007439,2.4,0,1.575333,194.4667,1.309791,0.0889844,1.77,0,0,0,2.07,89.4,2.038,1.571,2.55,0.096,0,3.131,13.61,2.763,102.2254,8.16,8.16,8.16,0
"2015-01-27 20:46:00",1238481,2.171333,212.3333,2.520902,0.07570703,2.33,0,1.408,195.1342,2.728745,0.09231828,1.55,0,0,0,2.039,89.1,2.002,1.529,2.408,0.081,0,3.117,13.61,2.638,102.2257,8.16,8.16,8.16,0
"2015-01-27 20:47:00",1238482,2.16,211.7333,2.593768,0.09479801,2.32,0,1.417333,193.4667,1.087286,0.05482904,1.49,0,0,0,2.007,89.2,1.95,1.498,2.308,0.103,0,3.162,13.61,2.575,102.2243,8.16,8.16,8.16,0
"2015-01-27 20:48:00",1238483,2.212,207.399,2.799474,0.08863407,2.32,0,1.415333,190.4667,1.454263,0.07804843,1.57,0,0,0,1.955,89,1.909,1.445,2.45,0.072,0,3.165,13.61,2.575,102.2249,8.16,8.16,8.16,0
"2015-01-27 20:49:00",1238484,2.248667,206.2672,3.35523,0.1140097,2.45,0,1.590667,189.0668,2.293723,0.08394179,1.72,0,0,0,1.939,88.6,1.922,1.46,2.525,0.148,0,3.224,13.61,2.825,102.2249,8.16,8.16,8.16,0
"2015-01-27 20:50:00",1238485,2.294667,207.0658,3.414284,0.07982203,2.43,0,1.692,194.3333,1.247015,0.07799146,1.87,0,0,0,1.913,88.2,1.858,1.426,2.638,0.137,0,3.209,13.61,2.95,102.2254,8.16,8.16,8.16,0
"2015-01-27 20:51:00",1238486,2.537333,206.0628,4.82131,0.2007475,2.94,0,1.780667,193.3196,6.078608,0.153426,2.11,0,0,0,1.845,88.6,1.734,1.311,2.654,0.15,0,3.187,13.61,3.013,102.2259,8.16,8.16,8.16,0
"2015-01-27 20:52:00",1238487,2.906667,220.3315,3.23748,0.2096876,3.36,0,2.189333,212.3412,7.655953,0.2845691,2.66,0,0,0,1.853,87.8,1.882,1.398,3.054,0.184,0,3.173,13.61,3.388,102.2244,8.16,8.16,8.16,0
"2015-01-27 20:53:00",1238488,3.017334,219.8016,5.100016,0.2742862,3.44,0,2.238667,213.7335,3.529279,0.2368084,2.79,0,0,0,2.028,87.5,2.125,1.659,3.392,0.352,0,3.067,13.61,4.2,102.227,8.16,8.16,8.16,0
"2015-01-27 20:54:00",1238489,3.278,225.8005,4.50449,0.2950074,3.77,0,2.259334,221.5999,3.996002,0.2905963,2.68,0,0,0,2.117,87.6,2.228,1.752,3.6,0.376,0,3.056,13.61,4.138,102.2265,8.16,8.16,8.16,0
"2015-01-27 20:55:00",1238490,3.236,224.535,4.255357,0.2124712,3.71,0,2.525333,221.4646,4.499098,0.2948642,3.43,0,0,0,2.22,88,2.334,1.845,3.383,0.156,0,3.151,13.61,3.763,102.2234,8.16,8.16,8.16,0
"2015-01-27 20:56:00",1238491,3.009334,222.5336,4.192058,0.2109175,3.36,0,2.269333,220.5328,3.827157,0.1874555,2.76,0,0,0,2.395,88,2.57,2.048,3.417,0.164,0,3.231,13.61,3.638,102.2216,8.16,8.16,8.16,0
"2015-01-27 20:57:00",1238492,2.948667,220.2007,2.712465,0.2153096,3.43,0,2.072667,218.7337,3.254638,0.1626639,2.34,0,0,0,2.49,88.4,2.556,2.099,3.1,0.129,0,3.214,13.61,3.325,102.2214,8.16,8.16,8.16,0
"2015-01-27 20:58:00",1238493,2.929333,222.1992,3.48683,0.09476053,3.09,0,2.036,219.4657,2.98537,0.09958579,2.19,0,0,0,2.362,89.2,2.384,1.93,3.121,0.234,0,3.134,13.6,3.513,102.2172,8.16,8.16,8.16,0
"2015-01-27 20:59:00",1238494,2.686,220.1999,1.83294,0.1715731,2.99,0,1.967333,214.546,4.679418,0.2627665,2.78,0,0,0,2.269,89.2,2.284,1.813,2.792,0.144,0,3.151,13.61,3.075,102.2174,8.16,8.16,8.16,0
"2015-01-27 21:00:00",1238495,2.52,218.4665,2.093112,0.101061,2.84,0,1.632667,213.5336,2.729033,0.06855329,1.78,0,0,0,2.187,89.3,2.199,1.727,2.733,0.111,0,3.086,13.61,2.95,102.2154,8.16,8.16,8.16,0
"2015-01-27 21:01:00",1238496,2.342667,218.6,2.184504,0.1276697,2.64,0,1.652,212.2667,1.525992,0.08885942,1.79,0,0,0,2.122,89,2.15,1.672,2.446,0.093,0,3.127,13.61,2.638,102.2174,8.16,8.16,8.16,0
"2015-01-27 21:02:00",1238497,2.246,218.1999,2.226951,0.1645519,2.49,0,1.601333,213.067,2.815705,0.0884584,1.75,0,0,0,2.122,88.9,2.174,1.686,2.267,0.175,0,3.093,13.61,2.575,102.2158,8.16,8.16,8.16,0
"2015-01-27 21:03:00",1238498,2.324,218.8651,2.984878,0.1614848,2.65,0,1.512,214.4665,2.061054,0.08711679,1.64,0,0,0,2.133,88.9,2.181,1.702,2.275,0.135,0,3.129,13.61,2.638,102.216,8.16,8.16,8.16,0
"2015-01-27 21:04:00",1238499,2.198667,217.3334,1.813393,0.1903984,2.58,0,1.32,212.6001,2.550574,0.07247988,1.47,0,0,0,2.087,89.2,2.099,1.659,2.421,0.182,0,3.107,13.61,2.7,102.2138,8.16,8.16,8.16,0
"2015-01-27 21:05:00",1238500,2.057333,220.8671,2.871606,0.1403076,2.32,0,1.557333,213.1339,2.801118,0.1765395,1.79,0,0,0,2.015,89.4,2,1.553,2.4,0.195,0,3.077,13.61,2.638,102.2158,8.16,8.16,8.16,0
"2015-01-27 21:06:00",1238501,2.270667,216.1328,4.16031,0.240124,2.77,0,1.59,206.5954,4.344095,0.1584508,1.91,0,0,0,1.955,89.2,1.941,1.502,2.45,0.217,0,3.055,13.61,2.825,102.2152,8.16,8.16,8.16,0
"2015-01-27 21:07:00",1238502,2.424667,217.3282,6.573916,0.2639663,3.06,0,1.592,207.0657,5.07774,0.1196216,1.87,0,0,0,1.999,88.7,2.069,1.594,2.717,0.292,0,2.957,13.61,3.263,102.2148,8.16,8.16,8.16,0
"2015-01-27 21:08:00",1238503,2.452,214.7349,4.904537,0.2054329,2.67,0,1.48,209.5339,3.07342,0.1386122,1.8,0,0,0,2.063,89,2.12,1.683,2.308,0.113,0,2.942,13.61,2.513,102.2135,8.16,8.16,8.16,0
"2015-01-27 21:09:00",1238504,1.995333,217.6684,4.420725,0.1741213,2.4,0,1.277333,215.2671,3.414313,0.1412075,1.6,0,0,0,2.067,89.4,2.086,1.672,2.042,0.137,0,3.026,13.61,2.263,102.2118,8.16,8.16,8.16,0
"2015-01-27 21:10:00",1238505,1.87,213.9972,4.854628,0.1152967,2.1,0,1.205333,209.6,2.184414,0.0714485,1.34,0,0,0,2.075,89.3,2.089,1.673,1.904,0.093,0,3.019,13.61,2.138,102.2097,8.16,8.16,8.16,0
"2015-01-27 21:11:00",1238506,1.812667,217.5308,3.115084,0.08667693,1.96,0,1.127333,211.332,5.685363,0.08078504,1.34,0,0,0,2.007,89.8,1.928,1.556,1.654,0.113,0,3.026,13.61,1.825,102.2047,8.16,8.16,8.16,0
"2015-01-27 21:12:00",1238507,1.873333,214.6686,4.65473,0.16664,2.15,0,1.128667,208.401,6.606006,0.1019063,1.29,0,0,0,1.926,90.1,1.91,1.502,1.667,0.123,0,3.016,13.61,1.95,102.2041,8.16,8.16,8.16,0
"2015-01-27 21:13:00",1238508,1.797333,219.5245,6.403063,0.1259876,2.06,0,1.127333,209.3857,12.39866,0.1363068,1.46,0,0,0,1.993,89.5,2.062,1.632,1.942,0.191,0,3.003,13.61,2.325,102.2031,8.16,8.16,8.16,0
"2015-01-27 21:14:00",1238509,1.498667,213.2023,4.91071,0.1192122,1.73,0,1.054,204.069,4.595539,0.082203,1.14,0,0,0,2.071,89.6,2.144,1.724,1.633,0.194,0,2.842,13.61,2.138,102.2027,8.16,8.16,8.16,0
"2015-01-27 21:15:00",1238510,1.6,212.4672,4.93714,0.1189398,1.78,0,1.054,208.6797,7.240897,0.1435642,1.44,0,0,0,2.08,89.8,2.147,1.747,1.788,0.214,0,2.937,13.61,2.263,102.2019,8.16,8.16,8.16,0
"2015-01-27 21:16:00",1238511,1.589333,220.9353,5.809685,0.1379114,1.97,0,0.8933333,214.5334,3.460398,0.1069371,1.09,0,0,0,2.11,89.4,2.157,1.783,1.896,0.206,0,2.849,13.61,2.263,102.2022,8.16,8.16,8.16,0
"2015-01-27 21:17:00",1238512,1.614667,218.8012,5.807478,0.2052922,1.91,0,0.822,209.3464,7.119239,0.08109254,0.94,0,0,0,2.101,89.7,2.15,1.768,1.663,0.125,0,2.71,13.6,1.825,102.204,8.16,8.16,8.16,0
"2015-01-27 21:18:00",1238513,1.320667,225.4065,5.592288,0.1554978,1.64,0,0.7466667,215.9231,6.151304,0.07345445,0.85,0,0,0,2.11,89.9,2.138,1.756,1.45,0.127,0,2.532,13.61,1.638,102.2043,8.16,8.16,8.16,0
"2015-01-27 21:19:00",1238514,1.330667,225.5964,5.236466,0.1117418,1.52,0,0.6746666,216.0676,3.129121,0.07499925,0.81,0,0,0,2.086,90.2,2.12,1.736,1.433,0.128,0,2.741,13.61,1.638,102.2031,8.16,8.16,8.16,0
"2015-01-27 21:20:00",1238515,1.074,219.131,3.592754,0.1200444,1.3,0,0.6053333,212.735,3.853381,0.06550997,0.7,0,0,0,2.089,90.4,2.126,1.747,1.275,0.089,0,2.656,13.61,1.513,102.2017,8.16,8.16,8.16,0
"2015-01-27 21:21:00",1238516,1.243333,222.5304,7.799648,0.2061606,1.53,0,0.4906667,193.3084,12.47908,0.1077322,0.63,0,0,0,2.121,90.5,2.162,1.786,1.663,0.158,0,2.738,13.61,1.888,102.2026,8.16,8.16,8.16,0
"2015-01-27 21:22:00",1238517,0.9653334,225.8976,7.402505,0.1488564,1.21,0,0.4966666,200.2003,6.064764,0.08022192,0.61,0,0,0,2.152,90.8,2.159,1.788,1.513,0.116,0,2.708,13.61,1.763,102.2006,8.16,8.16,8.16,0
"2015-01-27 21:23:00",1238518,0.7973334,218.1291,4.629446,0.08070247,0.98,0,0.4946666,190.4137,7.383806,0.05213657,0.57,0,0,0,2.159,91,2.143,1.778,1.454,0.168,0,2.67,13.61,1.763,102.2013,8.16,8.16,8.16,0
"2015-01-27 21:24:00",1238519,1.064667,226.1961,9.35323,0.2625736,1.47,0,0.5393333,177.6084,10.91799,0.0911019,0.67,0,0,0,2.129,90.8,2.114,1.742,1.483,0.131,0,2.652,13.61,1.7,102.1978,8.16,8.16,8.16,0
"2015-01-27 21:25:00",1238520,1.108667,223.1422,8.257852,0.2085463,1.52,0,0.6273333,179.2236,18.02765,0.1049105,0.89,0,0,0,2.105,90.4,2.054,1.717,1.408,0.181,0,2.479,13.61,1.638,102.197,8.16,8.16,8.16,0
"2015-01-27 21:26:00",1238521,1.328667,220.7147,9.786917,0.2818715,1.78,0,0.606,181.8491,11.89128,0.102619,0.77,0,0,0,2.121,90.2,2.12,1.74,1.517,0.142,0,2.613,13.61,1.763,102.1927,8.16,8.16,8.16,0
"2015-01-27 21:27:00",1238522,1.421333,218.6789,6.814742,0.1764791,1.76,0,0.7286666,188.4823,9.712302,0.1245186,0.9,0,0,0,2.13,90.2,2.12,1.754,1.408,0.147,0,2.749,13.6,1.7,102.1919,8.16,8.16,8.16,0
"2015-01-27 21:28:00",1238523,1.573333,221.8012,6.176599,0.1161991,1.84,0,0.7026666,201.9756,18.17104,0.1283468,0.91,0,0,0,2.116,90.2,2.054,1.733,1.679,0.188,0,2.763,13.61,2.075,102.1905,8.16,8.16,8.16,0
"2015-01-27 21:29:00",1238524,1.519333,228.4049,5.83647,0.2374719,1.89,0,0.7693332,213.8652,7.308309,0.1415847,0.96,0,0,0,2.093,89.9,2.091,1.731,1.883,0.196,0,2.721,13.61,2.263,102.1912,8.16,8.16,8.16,0
"2015-01-27 21:30:00",1238525,1.759333,228.8084,5.548104,0.1703513,2.08,0,0.9146666,222.928,6.993284,0.1745801,1.22,0,0,0,2.099,89.6,2.112,1.746,1.988,0.229,0,2.736,13.61,2.263,102.19,8.16,8.16,8.16,0
"2015-01-27 21:31:00",1238526,2.023333,230.6665,3.926435,0.2834941,2.42,0,1.257333,231.3202,8.502487,0.2126803,1.64,0,0,0,2.037,89.6,2.022,1.699,2.271,0.203,0,2.749,13.61,2.7,102.1886,8.16,8.16,8.16,0
"2015-01-27 21:32:00",1238527,2.056667,232.6028,3.754354,0.1932759,2.44,0,1.290667,236.2651,4.105541,0.1457608,1.62,0,0,0,1.993,89.8,1.98,1.657,2.467,0.124,0,2.759,13.61,2.7,102.1858,8.16,8.16,8.16,0
"2015-01-27 21:33:00",1238528,2.088666,233.8643,3.136694,0.1990265,2.44,0,1.132,234.7948,6.294032,0.1154238,1.29,0,0,0,1.954,90.3,1.933,1.617,2.413,0.208,0,2.695,13.61,2.888,102.1862,8.16,8.16,8.16,0
"2015-01-27 21:34:00",1238529,2.140667,232.0669,2.143594,0.1672709,2.4,0,1.237333,235.9349,4.580693,0.1143367,1.4,0,0,0,1.911,90.5,1.894,1.587,2.454,0.286,0,2.684,13.61,3.138,102.1841,8.16,8.16,8.16,0
"2015-01-27 21:35:00",1238530,2.164667,230.8658,3.179815,0.1460989,2.44,0,1.125333,232.0663,2.434713,0.1309385,1.35,0,0,0,1.881,90.5,1.894,1.575,2.471,0.179,0,2.71,13.61,2.888,102.1799,8.16,8.16,8.16,0
"2015-01-27 21:36:00",1238531,2.239333,228.8698,3.96277,0.2002154,2.57,0,1.266,233.7862,6.932981,0.1993255,1.76,0,0,0,1.886,90.7,1.911,1.583,2.325,0.112,0,2.718,13.61,2.513,102.1775,8.16,8.16,8.16,0
"2015-01-27 21:37:00",1238532,2.050667,232.5316,3.611275,0.1196922,2.27,0,1.011333,236.1896,4.935505,0.1345049,1.32,0,0,0,1.876,90.6,1.903,1.585,2.4,0.131,0,2.661,13.6,2.638,102.1792,8.16,8.16,8.16,0
"2015-01-27 21:38:00",1238533,2.273334,231.3998,2.653151,0.1719949,2.51,0,1.138667,232.1338,2.679609,0.08492087,1.29,0,0,0,1.827,90.9,1.833,1.534,2.517,0.101,0,2.625,13.61,2.7,102.1799,8.16,8.16,8.16,0
"2015-01-27 21:39:00",1238534,2.22,227.8674,2.499437,0.1036018,2.38,0,1.206,228.9346,4.623879,0.07587708,1.34,0,0,0,1.806,91,1.827,1.517,2.7,0.302,0,2.63,13.61,3.263,102.1775,8.16,8.16,8.16,0
"2015-01-27 21:40:00",1238535,2.371333,228.6659,3.588655,0.2466541,2.88,0,1.139333,222.4648,5.348491,0.1115029,1.37,0,0,0,1.793,90.5,1.796,1.475,2.504,0.181,0,2.655,13.6,2.763,102.1752,8.16,8.16,8.16,0
"2015-01-27 21:41:00",1238536,2.430667,227.2678,2.976327,0.3208212,2.96,0,1.074667,217.7352,3.472001,0.08792927,1.21,0,0,0,1.769,90.6,1.756,1.458,2.688,0.135,0,2.669,13.61,2.888,102.1728,8.16,8.16,8.16,0
"2015-01-27 21:42:00",1238537,2.512,225.4006,2.443669,0.1976259,2.8,0,1.369333,218.6611,6.646217,0.2639562,2.01,0,0,0,1.751,90,1.737,1.43,2.783,0.113,0,2.646,13.6,3.013,102.1715,8.16,8.16,8.16,0
"2015-01-27 21:43:00",1238538,2.694667,225.8015,3.505461,0.2049347,2.95,0,1.377333,220.2635,5.731755,0.203026,1.88,0,0,0,1.734,89.8,1.732,1.413,3.033,0.219,0,2.644,13.61,3.513,102.1681,8.16,8.16,8.16,0
"2015-01-27 21:44:00",1238539,2.932667,228.8667,3.441354,0.206445,3.25,0,1.533333,224.3999,3.929109,0.1178511,1.72,0,0,0,1.706,89.7,1.705,1.404,3.175,0.225,0,2.666,13.61,3.575,102.168,8.16,8.16,8.16,0
"2015-01-27 21:45:00",1238540,2.903333,228.9333,2.143594,0.239685,3.38,0,1.611333,224.8664,4.715418,0.2564597,2.36,0,0,0,1.677,89.9,1.671,1.376,3.017,0.157,0,2.605,13.6,3.325,102.1666,8.16,8.16,8.16,0
"2015-01-27 21:46:00",1238541,2.904667,228.4006,2.961669,0.2506756,3.5,0,1.684667,224.1312,2.72756,0.260176,2.28,0,0,0,1.62,90.1,1.601,1.304,3.167,0.131,0,2.502,13.61,3.45,102.1647,8.16,8.16,8.16,0
"2015-01-27 21:47:00",1238542,2.924,226.5996,3.401448,0.2852788,3.44,0,1.554667,222.4032,5.235225,0.2084184,2.05,0,0,0,1.625,90.1,1.605,1.3,3.063,0.218,0,2.56,13.61,3.45,102.1598,8.16,8.16,8.16,0
"2015-01-27 21:48:00",1238543,2.952667,227.2006,2.662956,0.2563192,3.38,0,1.595333,222.9987,3.405194,0.09878371,1.76,0,0,0,1.627,90.2,1.647,1.319,3.275,0.237,0,2.55,13.61,3.825,102.1589,8.16,8.16,8.16,0
"2015-01-27 21:49:00",1238544,2.874,226.8035,4.442941,0.2005592,3.21,0,1.627333,220.9993,3.650781,0.1388748,1.82,0,0,0,1.615,90.6,1.621,1.32,3.079,0.176,0,2.557,13.61,3.575,102.1567,8.16,8.16,8.16,0
"2015-01-27 21:50:00",1238545,2.805333,225.2009,4.776495,0.2432794,3.27,0,1.642,220.4601,5.210347,0.3085925,2.21,0,0,0,1.61,90.8,1.607,1.32,2.933,0.2,0,2.546,13.61,3.325,102.155,8.16,8.16,8.16,0
"2015-01-27 21:51:00",1238546,2.846667,227.5999,3.157071,0.2235074,3.4,0,1.581333,221.7328,4.958434,0.1743126,2.05,0,0,0,1.626,91,1.656,1.341,2.825,0.143,0,2.442,13.61,3.138,102.1519,8.16,8.16,8.16,0
"2015-01-27 21:52:00",1238547,2.664,222.8664,3.721089,0.1444899,2.86,0,1.585333,218.6669,3.068951,0.1680423,1.94,0,0,0,1.666,90.9,1.723,1.411,3,0.18,0,2.59,13.61,3.388,102.1528,8.16,8.16,8.16,0
"2015-01-27 21:53:00",1238548,2.860667,223.5321,3.200654,0.384369,3.55,0,1.71,221.136,5.374643,0.2287939,2.26,0,0,0,1.719,90.8,1.758,1.468,3.213,0.174,0,2.575,13.6,3.513,102.1508,8.16,8.16,8.16,0
"2015-01-27 21:54:00",1238549,2.875333,223.3349,4.009615,0.1969049,3.25,0,1.594667,217.8673,2.801223,0.08890941,1.68,0,0,0,1.757,90.9,1.804,1.514,3.092,0.194,0,2.598,13.61,3.45,102.1493,8.16,8.16,8.16,0
"2015-01-27 21:55:00",1238550,3.005333,223.5993,3.807411,0.240662,3.59,0,1.908,219.2649,4.696113,0.2726707,2.5,0,0,0,1.741,91.3,1.753,1.491,3.196,0.281,0,2.495,13.61,3.763,102.1486,8.16,8.16,8.16,6.667
"2015-01-27 21:56:00",1238551,2.953333,225.5334,2.985534,0.1972702,3.33,0,1.736,222.4002,4.029522,0.1506785,2.04,0,0,0,1.768,91.3,1.829,1.55,3.104,0.208,0,2.649,13.6,3.513,102.1448,8.16,8.16,8.16,0
"2015-01-27 21:57:00",1238552,2.906667,226.0667,4.104703,0.2494438,3.38,0,1.796,225.0009,2.851261,0.1760227,2.15,0,0,0,1.794,91.7,1.827,1.574,3.204,0.245,0,2.663,13.61,3.638,102.1443,8.16,8.16,8.16,0
"2015-01-27 21:58:00",1238553,2.984667,225.0655,4.295839,0.2947737,3.49,0,1.899333,224.5319,3.30303,0.3237379,2.65,0,0,0,1.773,91.9,1.827,1.555,2.875,0.11,0,2.589,13.61,3.075,102.1476,8.16,8.16,8.16,0
"2015-01-27 21:59:00",1238554,2.758,227.0686,4.072496,0.2076921,3.13,0,1.739334,224.2001,2.226687,0.1637668,2.1,0,0,0,1.79,91.8,1.838,1.578,3.379,0.187,0,2.661,13.61,3.7,102.1452,8.16,8.16,8.16,0
"2015-01-27 22:00:00",1238555,2.779333,227.2652,3.548434,0.1546379,3.03,0,1.654667,223.2,2.856276,0.1496158,1.95,0,0,0,1.806,91.9,1.852,1.588,2.95,0.2,0,2.57,13.61,3.325,102.146,8.16,8.16,8.16,0
"2015-01-27 22:01:00",1238556,2.690667,225.4665,3.402687,0.2555117,3.32,0,1.741333,222.9957,4.963509,0.2909265,2.21,0,0,0,1.822,91.8,1.884,1.61,2.875,0.261,0,2.606,13.6,3.513,102.1452,8.16,8.16,8.16,0
"2015-01-27 22:02:00",1238557,2.553334,229.4006,2.984024,0.1412641,2.9,0,1.75,227.6672,5.80223,0.1961292,2.03,0,0,0,1.851,92.1,1.902,1.656,2.633,0.132,0,2.714,13.61,2.888,102.143,8.16,8.16,8.16,0
"2015-01-27 22:03:00",1238558,2.685333,229.3947,6.25629,0.3783978,3.49,0,1.862,226.7357,3.784141,0.4572993,3.01,0,0,0,1.887,92.6,1.977,1.709,2.663,0.116,0,2.768,13.6,2.825,102.1444,8.16,8.16,8.16,0
"2015-01-27 22:04:00",1238559,2.314,228.3276,5.844607,0.1939691,2.68,0,1.364667,228.9359,5.517622,0.1737763,1.84,0,0,0,1.897,92.9,1.947,1.711,2.421,0.155,0,2.779,13.61,2.638,102.1412,8.16,8.16,8.16,0
"2015-01-27 22:05:00",1238560,2.025333,232.6033,4.974992,0.2466811,2.5,0,1.284667,229.2896,6.335496,0.1412736,1.54,0,0,0,1.925,92.8,2.003,1.736,2.388,0.258,0,2.797,13.61,2.888,102.144,8.16,8.16,8.16,0
"2015-01-27 22:06:00",1238561,1.94,233.3999,4.483102,0.2568268,2.37,0,1.048,234.399,3.790464,0.1131489,1.19,0,0,0,1.971,93.2,2.056,1.797,2.154,0.138,0,2.84,13.6,2.388,102.1452,8.16,8.16,8.16,0
"2015-01-27 22:07:00",1238562,1.874667,233.3245,7.61225,0.2838513,2.26,0,1.037333,228.1297,3.439187,0.145532,1.34,0,0,0,1.983,93.7,2.055,1.829,1.725,0.217,0,2.848,13.6,2.263,102.1452,8.16,8.16,8.16,0
"2015-01-27 22:08:00",1238563,1.935333,230.3976,4.867294,0.2461941,2.35,0,1.294667,228.9302,7.293614,0.1889221,1.71,0,0,0,2.017,93.8,2.079,1.843,1.983,0.453,0,2.842,13.61,3.013,102.1455,8.16,8.16,8.16,0
"2015-01-27 22:09:00",1238564,2.262667,236.5413,8.010996,0.3350118,3.06,0,0.956,234.795,7.891753,0.1170641,1.14,0,0,0,2.075,93.5,2.151,1.885,2.308,0.439,0,2.798,13.61,3.075,102.1453,8.16,8.16,8.16,0
"2015-01-27 22:10:00",1238565,1.978,231.5348,4.3325,0.237773,2.3,0,0.9753333,224.5816,7.893137,0.2090571,1.49,0,0,0,2.124,93.5,2.183,1.953,2.167,0.099,0,2.792,13.61,2.325,102.1464,8.16,8.16,8.16,0
"2015-01-27 22:11:00",1238566,1.652,229.7243,6.033074,0.2554003,2.21,0,1.199333,229.3678,9.811923,0.2216744,1.8,0,0,0,2.137,93.4,2.217,1.972,1.988,0.222,0,2.776,13.61,2.263,102.1441,8.16,8.16,8.16,0
"2015-01-27 22:12:00",1238567,1.459333,221.3325,6.222291,0.2487962,1.92,0,1.03,213.0024,4.702661,0.06683312,1.15,0,0,0,2.163,93.3,2.209,1.983,2.15,0.275,0,2.684,13.61,2.513,102.1449,8.16,8.16,8.16,0
"2015-01-27 22:13:00",1238568,1.780667,226.0672,4.186361,0.2056037,2.18,0,1.105333,219.8663,5.462829,0.1217575,1.45,0,0,0,2.171,93.1,2.209,1.966,1.871,0.177,0,2.579,13.61,2.2,102.1476,8.16,8.16,8.16,0
"2015-01-27 22:14:00",1238569,1.700667,221.6648,6.923414,0.2487962,2.1,0,0.9200001,215.1349,3.574191,0.09302329,1.11,0,0,0,2.16,93.1,2.193,1.961,1.963,0.17,0,2.553,13.6,2.263,102.1401,8.16,8.16,8.16,0
"2015-01-27 22:15:00",1238570,1.440667,221.4212,7.876264,0.1215712,1.72,0,0.8906667,210.074,6.101532,0.1188538,1.13,0,0,0,2.145,92.8,2.147,1.913,1.908,0.195,0,2.778,13.6,2.263,102.1399,8.16,8.16,8.16,0
"2015-01-27 22:16:00",1238571,1.904667,213.2594,6.35745,0.307308,2.36,0,0.9006667,201.9948,6.507709,0.1370385,1.18,0,0,0,2.136,92.8,2.147,1.903,1.829,0.168,0,2.799,13.6,2.138,102.1346,8.16,8.16,8.16,0
"2015-01-27 22:17:00",1238572,1.89,217.7894,5.48241,0.2694686,2.6,0,1.081333,205.3637,9.051491,0.1775713,1.34,0,0,0,2.143,92.5,2.139,1.898,2.25,0.387,0,2.835,13.61,2.95,102.1386,8.16,8.16,8.16,0
"2015-01-27 22:18:00",1238573,2.188667,216.5949,4.642423,0.2962851,2.78,0,1.579333,214.8496,9.529792,0.2754745,2.02,0,0,0,2.109,92.2,2.095,1.865,2.533,0.303,0,2.855,13.61,3.013,102.1301,8.16,8.16,8.16,0
"2015-01-27 22:19:00",1238574,2.136667,217.8484,7.664618,0.4150288,2.87,0,1.396,207.9362,5.718929,0.1460045,1.63,0,0,0,2.087,91.8,2.056,1.837,2.471,0.257,0,2.862,13.61,2.825,102.1273,8.16,8.16,8.16,0
"2015-01-27 22:20:00",1238575,2.701333,221.3322,4.81012,0.5416993,3.79,0,1.696,216.6794,8.388042,0.340799,2.29,0,0,0,2.099,91.4,2.135,1.865,2.896,0.294,0,2.865,13.6,3.388,102.1263,8.16,8.16,8.16,0
"2015-01-27 22:21:00",1238576,3.243333,222.9317,4.931039,0.3507643,4.08,0,1.999333,220.7985,5.429517,0.3546542,2.79,0,0,0,2.162,90.9,2.235,1.945,3.154,0.516,0,2.804,13.61,4.138,102.1249,8.16,8.16,8.16,0
"2015-01-27 22:22:00",1238577,3.374667,221.4233,7.760207,0.4272527,4.25,0,2.158,220.7904,5.399213,0.3104448,2.73,0,0,0,2.225,90.9,2.296,2.027,3.479,0.319,0,2.805,13.6,4.388,102.1249,8.16,8.16,8.16,0
"2015-01-27 22:23:00",1238578,3.282,223.9982,4.210363,0.2269861,3.7,0,2.39,223.8674,4.756897,0.3177001,2.92,0,0,0,2.297,90.9,2.345,2.094,3.517,0.314,0,2.754,13.6,4.075,102.1289,8.16,8.16,8.16,0
"2015-01-27 22:24:00",1238579,3.616666,224.4663,4.208474,0.2562724,4.03,0,2.396,226.2007,3.867289,0.3932226,3.14,0,0,0,2.347,91.3,2.405,2.149,3.771,0.43,0,2.854,13.6,4.575,102.1271,8.16,8.16,8.16,0
"2015-01-27 22:25:00",1238580,3.572667,224.5988,3.683745,0.372746,4.21,0,2.550667,225.001,3.119236,0.3038523,3.14,0,0,0,2.387,91.2,2.438,2.19,3.792,0.419,0,2.964,13.6,4.513,102.123,8.16,8.16,8.16,0
"2015-01-27 22:26:00",1238581,3.274667,224.4673,5.916826,0.2296335,3.72,0,2.301333,226.5348,4.977562,0.3355566,2.89,0,0,0,2.415,91.5,2.476,2.217,4.067,0.307,0,2.984,13.6,4.7,102.1252,8.16,8.16,8.16,0
"2015-01-27 22:27:00",1238582,3.492,224.6017,3.341816,0.3001155,3.87,0,2.346,222.4676,4.208287,0.3390339,2.91,0,0,0,2.467,91.8,2.531,2.275,3.613,0.343,0,3.007,13.6,4.325,102.1262,8.16,8.16,8.16,0
"2015-01-27 22:28:00",1238583,3.424,218.8018,4.100634,0.2671528,4.17,0,2.374,217.636,7.915043,0.2717303,2.86,0,0,0,2.533,91.9,2.612,2.335,3.263,0.287,0,3.062,13.6,3.638,102.125,8.16,8.16,8.16,0
"2015-01-27 22:29:00",1238584,3.815333,218.8674,4.644794,0.2909265,4.33,0,2.484667,221.1293,5.472232,0.3521527,3.14,0,0,0,2.635,91.9,2.714,2.44,3.954,0.413,0,3.084,13.6,4.888,102.1197,8.16,8.16,8.16,0
"2015-01-27 22:30:00",1238585,3.597333,220.7961,6.229014,0.3314105,4.22,0,2.632,221.0681,4.508045,0.356524,3.39,0,0,0,2.675,91.8,2.731,2.47,3.942,0.356,0,3.122,13.6,4.575,102.1273,8.16,8.16,8.16,0
"2015-01-27 22:31:00",1238586,4.148667,225.3347,3.494754,0.5800444,5.44,0,3.251333,227.0025,6.292149,0.5752085,4.29,0,0,0,2.707,92,2.764,2.507,4.383,0.425,0,3.181,13.6,5.075,102.1269,8.16,8.16,8.16,0
"2015-01-27 22:32:00",1238587,4.006667,219.6752,4.901046,0.3972013,4.87,0,2.893333,224.8652,3.479874,0.3992938,3.59,0,0,0,2.714,92.2,2.754,2.515,4.225,0.364,0,3.211,13.61,4.7,102.1283,8.16,8.16,8.16,0
"2015-01-27 22:33:00",1238588,4.075334,219.999,2.50261,0.4569153,4.69,0,3.132,219.8634,6.339672,0.2902918,3.69,0,0,0,2.745,92.3,2.813,2.555,3.904,0.228,0,3.218,13.6,4.325,102.1207,8.16,8.16,8.16,0
"2015-01-27 22:34:00",1238589,3.892,221.1337,3.073484,0.2545637,4.33,0,2.894667,220.4661,3.402774,0.3380703,3.33,0,0,0,2.786,92.2,2.841,2.594,4.05,0.328,0,3.256,13.6,4.575,102.1227,8.16,8.16,8.16,0
"2015-01-27 22:35:00",1238590,4.123333,218.5991,3.301604,0.4871641,5.02,0,2.792667,219.2019,4.676266,0.3490648,3.46,0,0,0,2.771,92.4,2.81,2.571,4.121,0.257,0,3.286,13.6,4.638,102.1243,8.16,8.16,8.16,0
"2015-01-27 22:36:00",1238591,3.906,220.8006,4.488579,0.3826887,4.74,0,2.823333,218.1334,4.424702,0.3416561,3.49,0,0,0,2.775,92.4,2.843,2.584,4.304,0.243,0,3.29,13.6,4.638,102.1195,8.16,8.16,8.16,0
"2015-01-27 22:37:00",1238592,3.907334,218.8003,2.948002,0.4029138,4.62,0,2.944666,218.2668,2.235029,0.36782,3.46,0,0,0,2.779,92.5,2.837,2.589,4.154,0.356,0,3.295,13.6,4.763,102.1167,8.16,8.16,8.16,0
"2015-01-27 22:38:00",1238593,3.739999,220.6682,4.583867,0.4020945,4.24,0,2.91,221.0025,5.351067,0.5088943,3.78,0,0,0,2.813,92.3,2.898,2.63,4.217,0.512,0,3.409,13.6,4.888,102.118,8.16,8.16,8.16,0
"2015-01-27 22:39:00",1238594,4.204667,221.5333,3.51831,0.3766673,4.89,0,3.138666,221.2604,5.115334,0.409127,4,0,0,0,2.885,92.3,2.945,2.7,4.167,0.325,0,3.448,13.6,4.638,102.1129,8.16,8.16,8.16,0
"2015-01-27 22:40:00",1238595,3.926,218.8674,2.894722,0.4453582,4.93,0,2.842,219.9979,3.828798,0.4351735,3.71,0,0,0,2.894,92.5,2.939,2.687,4.4,0.352,0,3.484,13.6,5.013,102.1099,8.16,8.16,8.16,0
"2015-01-27 22:41:00",1238596,3.372,219.0649,4.056334,0.280433,3.87,0,2.561333,217.7925,4.870163,0.2164522,2.82,0,0,0,2.944,92,3.019,2.739,3.758,0.216,0,3.504,13.6,4.138,102.1079,8.16,8.16,8.16,0
"2015-01-27 22:42:00",1238597,3.803333,217.5345,3.720483,0.3968656,4.39,0,2.734,214.5389,5.653867,0.3360515,3.55,0,0,0,2.975,91.9,3.029,2.76,3.567,0.229,0,3.556,13.6,3.888,102.1067,8.16,8.16,8.16,0
"2015-01-27 22:43:00",1238598,3.959333,217.3382,4.478278,0.4036577,4.78,0,3.11,219.6745,6.296118,0.3197916,3.99,0,0,0,2.923,92.2,2.962,2.707,4.233,0.541,0,3.582,13.6,5.263,102.1107,8.16,8.16,8.16,0
"2015-01-27 22:44:00",1238599,3.825333,218.5984,3.136194,0.2109618,4.21,0,3.035333,216.4752,6.17815,0.2226467,3.37,0,0,0,2.92,92.5,2.98,2.711,3.883,0.213,0,3.61,13.6,4.388,102.1084,8.16,8.16,8.16,0
"2015-01-27 22:45:00",1238600,3.294667,217.7999,3.349847,0.2971614,4.04,0,2.502666,217.6657,2.796497,0.2062189,2.91,0,0,0,2.945,92.5,3.011,2.735,3.946,0.277,0,3.669,13.61,4.325,102.1088,8.16,8.16,8.16,0
"2015-01-27 22:46:00",1238601,3.643333,218.4005,3.928384,0.386931,4.25,0,2.64,222.3372,6.980495,0.3092356,3.19,0,0,0,2.967,92.5,3.038,2.744,3.475,0.372,0,3.675,13.6,4.2,102.1085,8.16,8.16,8.16,0
"2015-01-27 22:47:00",1238602,3.278,218.5997,2.823491,0.1860179,3.6,0,2.588,216.0685,4.170166,0.2726952,3.07,0,0,0,2.983,92.4,3.047,2.75,3.367,0.193,0,3.683,13.61,3.7,102.1091,8.16,8.16,8.16,0
"2015-01-27 22:48:00",1238603,3.753333,218.0685,3.528751,0.3565888,4.52,0,3.11,218.2713,4.432224,0.3409399,3.67,0,0,0,2.994,92.3,3.033,2.753,3.704,0.241,0,3.594,13.61,4.075,102.1048,8.16,8.16,8.16,0
"2015-01-27 22:49:00",1238604,3.485333,219.3396,5.567338,0.3453282,4.19,0,2.716,214.0655,5.355152,0.3995965,3.42,0,0,0,2.979,92.5,3.021,2.732,3.533,0.281,0,3.554,13.6,4.2,102.0993,8.16,8.16,8.16,0
"2015-01-27 22:50:00",1238605,3.702667,220.1335,4.347712,0.3880802,4.29,0,3.113333,222.7315,4.169742,0.4127092,3.86,0,0,0,3.019,92.3,3.079,2.796,4.004,0.497,0,3.563,13.61,4.888,102.0984,8.16,8.16,8.16,0
"2015-01-27 22:51:00",1238606,3.438,217.5953,4.435304,0.3006704,4.11,0,2.197333,216.4665,4.393883,0.2899762,2.81,0,0,0,3.031,92.4,3.073,2.802,4.067,0.298,0,3.565,13.6,4.575,102.1013,8.16,8.16,8.16,0
"2015-01-27 22:52:00",1238607,3.934,213.3338,3.133598,0.3301878,4.43,0,3.068667,214.8711,4.205391,0.5058177,3.92,0,0,0,3.08,92.1,3.128,2.841,4.133,0.394,0,3.612,13.6,4.95,102.0965,8.16,8.16,8.16,0
"2015-01-27 22:53:00",1238608,3.627334,214.0727,5.306963,0.3850622,4.47,0,2.45,212.2012,3.867213,0.3509986,2.91,0,0,0,3.096,92.1,3.127,2.847,4.125,0.311,0,3.549,13.6,4.95,102.0947,8.16,8.16,8.16,0
"2015-01-27 22:54:00",1238609,3.755333,217.4668,4.063493,0.3257988,4.25,0,2.841333,216.0721,5.063787,0.46666,3.61,0,0,0,3.111,92.1,3.146,2.865,4.387,0.633,0,3.557,13.6,5.2,102.0903,8.16,8.16,8.16,0
"2015-01-27 22:55:00",1238610,3.583333,214.9968,4.989624,0.43869,4.19,0,2.821333,215.0749,9.340401,0.3854152,3.71,0,0,0,3.135,92,3.18,2.894,3.992,0.469,0,3.579,13.6,5.075,102.0872,8.16,8.16,8.16,0
"2015-01-27 22:56:00",1238611,3.845333,218.0022,4.703351,0.4533706,4.58,0,2.814,216.864,4.191262,0.5235876,3.78,0,0,0,3.161,92.1,3.206,2.926,3.583,0.384,0,3.561,13.6,4.138,102.0898,8.16,8.16,8.16,0
"2015-01-27 22:57:00",1238612,3.84,215.9993,3.140568,0.381296,4.44,0,3.092667,219.0612,4.564872,0.389589,3.83,0,0,0,3.161,92.3,3.219,2.931,3.475,0.344,0,3.616,13.6,4.388,102.0884,8.16,8.16,8.16,0
"2015-01-27 22:58:00",1238613,3.629333,217.6669,3.644702,0.3832748,4.14,0,3.146,221.3267,5.935198,0.488928,4.19,0,0,0,3.209,92,3.277,2.987,3.688,0.276,0,3.893,13.6,4.388,102.0837,8.16,8.16,8.16,0
"2015-01-27 22:59:00",1238614,3.812667,218.0665,2.767754,0.326955,4.31,0,3.042,216.0535,5.376476,0.3112597,3.48,0,0,0,3.231,92,3.285,3.008,3.458,0.204,0,3.942,13.6,3.888,102.0882,8.16,8.16,8.16,0
"2015-01-27 23:00:00",1238615,3.33,220.1926,5.476982,0.2367558,3.67,0,2.366667,215.4023,4.438029,0.2423405,2.66,0,0,0,3.225,92.1,3.272,2.984,3.417,0.331,0,3.959,13.6,3.888,102.08,8.16,8.16,8.16,0
"2015-01-27 23:01:00",1238616,3.558,215.3947,5.722272,0.2611564,4.02,0,2.712,211.5446,6.985299,0.3094554,3.02,0,0,0,3.229,92.2,3.272,2.985,3.538,0.485,0,3.988,13.6,4.575,102.081,8.16,8.16,8.16,0
"2015-01-27 23:02:00",1238617,3.562,216.3436,7.559333,0.2674621,4.17,0,2.618667,211.3999,6.247353,0.3502735,3.31,0,0,0,3.235,92.2,3.289,2.995,3.846,0.296,0,3.983,13.6,4.513,102.0826,8.16,8.16,8.16,0
"2015-01-27 23:03:00",1238618,3.432667,217.6662,6.777947,0.5425062,5.03,0,2.523333,216.7367,6.685113,0.4136773,2.99,0,0,0,3.25,92.1,3.297,3.012,4.246,0.254,0,4.138,13.61,4.638,102.0822,8.16,8.16,8.16,0
"2015-01-27 23:04:00",1238619,3.610667,221.6662,5.106361,0.4315625,4.25,0,2.880666,222.8679,4.715918,0.3663599,3.71,0,0,0,3.25,92.1,3.298,3.023,4.062,0.517,0,4.182,13.6,4.888,102.0824,8.16,8.16,8.15,0
"2015-01-27 23:05:00",1238620,3.354667,220.8022,5.229732,0.3080447,3.89,0,3.023334,222.9972,5.058577,0.377583,3.64,0,0,0,3.273,92.1,3.339,3.049,3.975,0.485,0,4.235,13.6,5.075,102.0818,8.16,8.16,8.15,0
"2015-01-27 23:06:00",1238621,3.596667,222.2153,8.428143,0.5137271,4.67,0,2.862,219.507,7.858725,0.5313278,3.62,0,0,0,3.3,92,3.372,3.083,3.958,0.437,0,4.35,13.6,4.763,102.082,8.15,8.16,8.15,0
"2015-01-27 23:07:00",1238622,3.344667,222.7359,3.870764,0.1460076,3.57,0,2.684,223.7988,6.551211,0.2559635,3.06,0,0,0,3.299,92,3.365,3.069,3.862,0.359,0,4.407,13.6,4.388,102.0776,8.16,8.16,8.15,0
"2015-01-27 23:08:00",1238623,3.646667,219.005,6.435204,0.4678842,4.53,0,2.626,223.7883,7.316287,0.3208281,3.12,0,0,0,3.299,92.2,3.358,3.065,4.229,0.361,0,4.454,13.6,4.763,102.0752,8.16,8.16,8.15,0
"2015-01-27 23:09:00",1238624,3.777333,224.2017,4.035463,0.3385354,4.31,0,2.930667,223.1363,4.238868,0.4117518,3.67,0,0,0,3.301,92.3,3.358,3.08,4,0.501,0,4.501,13.61,4.763,102.0773,8.16,8.16,8.15,0
"2015-01-27 23:10:00",1238625,3.551333,219.5972,4.422459,0.3550937,4.5,0,2.766,219.5413,6.167421,0.3385814,3.39,0,0,0,3.3,92.6,3.363,3.078,3.821,0.394,0,4.501,13.61,4.575,102.0773,8.15,8.16,8.15,0
"2015-01-27 23:11:00",1238626,3.356,219.7254,6.353363,0.258555,3.95,0,2.468,220.2071,6.926142,0.3354638,3.12,0,0,0,3.326,92.4,3.37,3.094,4.329,0.409,0,4.444,13.61,5.075,102.0717,8.15,8.16,8.15,0
"2015-01-27 23:12:00",1238627,3.28,220.6727,5.834493,0.3439185,3.98,0,2.626,222.4725,5.873284,0.4490701,3.26,0,0,0,3.342,92.1,3.419,3.115,3.996,0.329,0,4.421,13.61,4.575,102.0692,8.16,8.16,8.15,0
"2015-01-27 23:13:00",1238628,3.424,225.4672,4.271301,0.3339821,4.17,0,2.682667,225.7989,2.969766,0.5478256,3.47,0,0,0,3.374,91.9,3.429,3.134,4.096,0.167,0,4.527,13.6,4.45,102.0712,8.16,8.16,8.15,0
"2015-01-27 23:14:00",1238629,3.76,224.4004,2.893503,0.3257811,4.55,0,3.177333,226.7379,4.791335,0.3826306,4.08,0,0,0,3.35,92.3,3.412,3.12,3.608,0.252,0,4.524,13.61,4.012,102.0701,8.16,8.16,8.15,0
"2015-01-27 23:15:00",1238630,3.653333,225.3354,3.770006,0.3059993,4.19,0,2.806,225.7331,3.837274,0.4680001,3.8,0,0,0,3.354,92.4,3.428,3.121,3.742,0.3,0,4.544,13.6,4.388,102.073,8.15,8.16,8.15,0
"2015-01-27 23:16:00",1238631,3.552666,224.8628,4.301141,0.411687,4.24,0,2.580667,223.0668,5.130625,0.410357,3.31,0,0,0,3.378,92.3,3.432,3.136,3.538,0.378,0,4.564,13.6,4.2,102.0741,8.16,8.16,8.15,0
"2015-01-27 23:17:00",1238632,3.406,228.2005,4.165524,0.403184,4.46,0,2.779333,228.7358,4.072762,0.3801485,3.34,0,0,0,3.38,92.3,3.429,3.136,3.662,0.461,0,4.516,13.6,4.513,102.0739,8.15,8.16,8.15,0
"2015-01-27 23:18:00",1238633,3.656667,222.199,4.291172,0.502496,4.55,0,2.973333,229.3374,6.713429,0.5095575,3.8,0,0,0,3.371,92.4,3.437,3.137,3.817,0.574,0,4.529,13.6,4.825,102.0705,8.16,8.16,8.15,0
"2015-01-27 23:19:00",1238634,3.564667,222.4726,5.310914,0.5104621,4.33,0,2.86,224.2848,8.516547,0.4887944,3.7,0,0,0,3.413,92.1,3.486,3.19,4.387,0.332,0,4.556,13.6,5.075,102.0731,8.15,8.16,8.15,0
"2015-01-27 23:20:00",1238635,3.626,222.2689,4.279985,0.5424488,4.84,0,2.861333,221.4655,7.02412,0.2941851,3.38,0,0,0,3.438,91.9,3.495,3.213,3.554,0.477,0,4.642,13.6,4.575,102.0706,8.15,8.16,8.15,0
"2015-01-27 23:21:00",1238636,3.659333,224.5336,3.963315,0.3280948,4.12,0,3.302666,225.2691,5.541353,0.3268529,4.22,0,0,0,3.45,91.9,3.504,3.223,3.733,0.385,0,4.811,13.6,4.513,102.069,8.15,8.16,8.15,0
"2015-01-27 23:22:00",1238637,3.972667,224.203,5.391145,0.3408121,4.51,0,2.964,221.902,8.871133,0.3050202,3.42,0,0,0,3.45,92.2,3.517,3.233,3.858,0.435,0,4.736,13.61,4.638,102.0719,8.15,8.16,8.15,0
"2015-01-27 23:23:00",1238638,3.633333,226.8668,4.224128,0.2161995,3.93,0,2.942,225.2016,2.90179,0.2966749,3.53,0,0,0,3.477,92,3.542,3.247,3.688,0.202,0,4.85,13.6,4.075,102.075,8.15,8.16,8.15,0
"2015-01-27 23:24:00",1238639,3.535333,222.9988,4.896468,0.4350764,4.39,0,3.113333,220.5792,8.428546,0.4807032,4.09,0,0,0,3.483,91.9,3.551,3.255,3.317,0.332,0,4.879,13.61,3.888,102.0755,8.15,8.16,8.15,0
"2015-01-27 23:25:00",1238640,3.425333,226.1369,5.122408,0.3398797,4.1,0,2.388667,226.1983,5.621408,0.4535617,3.32,0,0,0,3.518,91.7,3.577,3.271,3.267,0.256,0,4.822,13.6,3.638,102.0741,8.15,8.16,8.15,0
"2015-01-27 23:26:00",1238641,3.314667,226.6007,5.736207,0.4334338,4,0,2.583333,224.3456,7.652055,0.3380663,3.08,0,0,0,3.53,92.1,3.579,3.288,3.371,0.462,0,4.853,13.6,4.2,102.0752,8.15,8.16,8.15,0
"2015-01-27 23:27:00",1238642,3.169333,226.2019,4.018372,0.4276052,3.74,0,2.380667,225.1828,8.457632,0.5622391,3.43,0,0,0,3.511,92.3,3.559,3.26,4.017,0.697,0,4.802,13.6,5.2,102.0721,8.15,8.15,8.15,0
"2015-01-27 23:28:00",1238643,2.943333,223.0454,9.529812,0.4403887,3.73,0,2.079333,223.3545,10.50126,0.3706655,2.72,0,0,0,3.505,92,3.551,3.252,3.858,0.285,0,4.905,13.61,4.325,102.0748,8.15,8.16,8.15,0
"2015-01-27 23:29:00",1238644,3.305333,221.6603,5.819366,0.4176741,4.55,0,2.481333,219.7339,6.066943,0.4184235,3.27,0,0,0,3.514,91.8,3.575,3.271,4.05,0.392,0,4.96,13.6,4.575,102.0744,8.15,8.16,8.15,0
"2015-01-27 23:30:00",1238645,3.082,220.7281,5.855545,0.3619245,3.81,0,2.4,220.1367,4.55513,0.429651,3.3,0,0,0,3.523,91.8,3.57,3.285,3.671,0.167,0,5.061,13.6,3.95,102.0719,8.16,8.16,8.15,0
"2015-01-27 23:31:00",1238646,3.008,220.1993,3.52441,0.5081627,4,0,2.571333,217.2787,6.343424,0.5153105,3.52,0,0,0,3.514,92,3.555,3.271,3.071,0.315,0,5.08,13.6,3.888,102.0741,8.15,8.15,8.15,0
"2015-01-27 23:32:00",1238647,3.157333,221.6639,6.277257,0.2939493,3.63,0,2.502667,219.2924,7.908819,0.4090879,3.09,0,0,0,3.53,91.9,3.602,3.293,3.433,0.453,0,5.113,13.6,4.138,102.0759,8.15,8.16,8.15,0
"2015-01-27 23:33:00",1238648,2.995333,217.9399,8.00781,0.2740041,3.51,0,1.995333,217.8029,4.591537,0.3807513,2.55,0,0,0,3.535,92,3.599,3.3,3.3,0.497,0,5.139,13.61,4.45,102.0776,8.15,8.16,8.15,0
"2015-01-27 23:34:00",1238649,3.1,217.0385,9.141301,0.3034469,3.72,0,2.511333,214.31,8.127838,0.4818142,3.3,0,0,0,3.561,91.8,3.636,3.337,3.425,0.307,0,5.099,13.6,3.888,102.0696,8.15,8.16,8.15,0
"2015-01-27 23:35:00",1238650,3.365333,218.1999,5.291543,0.2485657,3.87,0,2.790667,223.865,4.078303,0.3541085,3.36,0,0,0,3.589,91.5,3.655,3.366,3.225,0.384,0,5.165,13.6,4.012,102.0679,8.15,8.15,8.15,0
"2015-01-27 23:36:00",1238651,3.340667,212.269,5.34536,0.4337044,4.1,0,2.948666,214.397,7.814546,0.5275334,3.78,0,0,0,3.584,91.6,3.635,3.358,3.392,0.434,0,5.155,13.6,4.45,102.0634,8.15,8.16,8.15,0
"2015-01-27 23:37:00",1238652,3.602,215.8677,2.654332,0.3069897,4.02,0,3.138666,215.7339,3.872134,0.3081529,3.84,0,0,0,3.581,91.6,3.637,3.365,3.854,0.163,0,5.212,13.6,4.138,102.0631,8.15,8.15,8.15,0
"2015-01-27 23:38:00",1238653,3.693333,215.3308,4.204597,0.2958754,4.24,0,3.044,219.9286,5.753845,0.3768607,3.73,0,0,0,3.58,91.6,3.639,3.36,3.404,0.287,0,5.236,13.6,4.075,102.0623,8.15,8.16,8.15,0
"2015-01-27 23:39:00",1238654,3.338666,219.1958,5.061397,0.5113103,4.41,0,2.689333,217.8,5.114064,0.3513301,3.28,0,0,0,3.587,91.6,3.658,3.364,3.912,0.465,0,5.189,13.6,4.763,102.0556,8.15,8.15,8.15,0
"2015-01-27 23:40:00",1238655,3.762,216.9333,5.706715,0.6870245,5.11,0,3.002667,216.2259,8.265628,0.5802582,4.04,0,0,0,3.609,91.8,3.673,3.374,3.675,0.542,0,5.09,13.6,4.825,102.0529,8.15,8.15,8.15,0
"2015-01-27 23:41:00",1238656,4.086,219.1311,4.468744,0.2561718,4.58,0,3.470667,218.0621,4.694709,0.4510058,4.44,0,0,0,3.632,91.7,3.694,3.396,4.183,0.412,0,5.19,13.6,4.95,102.0501,8.15,8.16,8.15,0
"2015-01-27 23:42:00",1238657,3.66,215.2005,4.619497,0.6529624,4.95,0,3.050667,217.0023,5.083958,0.4921444,4.16,0,0,0,3.658,91.8,3.714,3.421,4.054,0.345,0,5.195,13.6,4.575,102.0497,8.15,8.16,8.15,0
"2015-01-27 23:43:00",1238658,3.429333,218.6922,7.601064,0.3043127,4.07,0,2.952,221.4662,3.739006,0.2255719,3.36,0,0,0,3.66,91.9,3.7,3.415,4.125,0.408,0,5.255,13.6,5.013,102.0521,8.15,8.15,8.15,0
"2015-01-27 23:44:00",1238659,3.970001,220.3233,6.295506,0.6192901,5.08,0,3.338666,220.8044,5.26717,0.5274576,4.18,0,0,0,3.66,92.3,3.702,3.41,3.8,0.223,0,5.239,13.6,4.138,102.0548,8.15,8.15,8.15,0
"2015-01-27 23:45:00",1238660,4.443334,225.9324,3.528277,0.3984748,5.29,0,3.547333,226.6703,5.2974,0.3972651,4.06,0,0,0,3.677,92,3.739,3.422,4.121,0.301,0,5.273,13.6,4.763,102.0558,8.15,8.16,8.15,0
"2015-01-27 23:46:00",1238661,3.918,224.1334,4.301735,0.4086269,4.71,0,3.421334,222.1989,3.467166,0.3732893,4.15,0,0,0,3.685,91.7,3.739,3.454,4.071,0.289,0,5.304,13.6,4.638,102.0583,8.15,8.16,8.15,0
"2015-01-27 23:47:00",1238662,3.947333,221.5949,5.091809,0.4427409,4.57,0,3.116667,220.9953,5.42487,0.6151495,4.46,0,0,0,3.696,92,3.76,3.459,3.542,0.214,0,5.381,13.6,3.95,102.0501,8.15,8.16,8.15,0
"2015-01-27 23:48:00",1238663,3.498,225.2008,4.444865,0.2800524,3.99,0,2.997333,224.5363,4.615069,0.3693502,3.68,0,0,0,3.741,91.7,3.799,3.491,3.787,0.259,0,5.379,13.6,4.263,102.0506,8.15,8.15,8.15,0
"2015-01-27 23:49:00",1238664,4.089333,224.6675,3.378737,0.2408171,4.69,0,3.089334,227.9985,5.264982,0.4151059,3.78,0,0,0,3.762,91.8,3.802,3.499,3.896,0.409,0,5.382,13.6,4.638,102.0506,8.15,8.15,8.15,0
"2015-01-27 23:50:00",1238665,4.144,225.1981,4.035463,0.4390261,4.99,0,3.198,223.4646,6.127869,0.4658927,4.01,0,0,0,3.741,92,3.806,3.499,4.017,0.505,0,5.323,13.6,5.075,102.0503,8.15,8.16,8.15,0
"2015-01-27 23:51:00",1238666,4.023334,230.8672,5.21097,0.36311,4.63,0,2.839334,230.527,5.775408,0.4072913,3.37,0,0,0,3.764,92,3.822,3.513,3.979,0.567,0,5.222,13.6,4.7,102.0458,8.15,8.16,8.15,0
"2015-01-27 23:52:00",1238667,3.784667,227.5333,2.729104,0.3436057,4.24,0,2.918667,228.5998,3.808107,0.4478968,3.78,0,0,0,3.771,92.1,3.82,3.514,4.071,0.272,0,5.412,13.6,4.513,102.0431,8.15,8.15,8.15,0
"2015-01-27 23:53:00",1238668,3.302667,223.4673,5.413349,0.2718202,3.67,0,2.490667,225.6678,4.450896,0.3011416,2.93,0,0,0,3.771,92.2,3.829,3.513,3.696,0.307,0,5.448,13.6,4.075,102.0442,8.15,8.16,8.15,0
"2015-01-27 23:54:00",1238669,3.42,229.3356,4.76949,0.3969383,4.31,0,2.228667,226.7159,6.307195,0.2567714,2.61,0,0,0,3.761,92,3.807,3.487,4.204,0.252,0,5.467,13.6,4.575,102.0408,8.15,8.16,8.15,0
"2015-01-27 23:55:00",1238670,3.158666,222.6024,5.499113,0.4028543,4.07,0,2.729333,226.6019,5.603324,0.3604158,3.55,0,0,0,3.739,92.2,3.802,3.485,3.292,0.348,0,5.505,13.6,3.95,102.0357,8.15,8.15,8.15,0
"2015-01-27 23:56:00",1238671,3.590667,227.9338,4.55213,0.2586753,4.01,0,2.700667,229.5294,7.245819,0.4484115,3.54,0,0,0,3.734,91.9,3.797,3.485,3.654,0.377,0,5.5,13.6,4.075,102.0359,8.15,8.16,8.15,0
"2015-01-27 23:57:00",1238672,3.167333,225.0734,7.024148,0.3149278,3.48,0,2.190667,228.0609,6.770269,0.3195302,2.83,0,0,0,3.717,92.3,3.785,3.477,3.475,0.254,0,5.543,13.6,4.138,102.0341,8.15,8.15,8.15,0
"2015-01-27 23:58:00",1238673,3.228667,229.4655,3.980173,0.413213,3.7,0,2.119334,229.8662,6.353208,0.3547105,2.94,0,0,0,3.736,92.2,3.799,3.481,4.358,0.293,0,5.51,13.6,5.013,102.0355,8.15,8.16,8.15,0
"2015-01-27 23:59:00",1238674,3.146,231.5985,4.497416,0.3847562,3.69,0,2.893333,225.1333,3.611819,0.3681424,3.4,0,0,0,3.738,92.1,3.79,3.478,4.096,0.257,0,5.439,13.6,4.513,102.0341,8.15,8.15,8.15,0
"2015-01-28 00:00:00",1238675,3.777333,222.869,4.77252,0.5454473,5.02,0,2.696667,223.0659,4.849825,0.5956023,3.93,0,0,0,3.742,91.9,3.791,3.47,4.146,0.382,0,5.449,13.6,4.825,102.0345,8.15,8.15,8.15,0