"2015-01-28 00:01:00",1238676,4.502,225.3367,5.273595,0.3055094,5.06,0,3.194,223.2669,5.980953,0.5845317,4.28,0,0,0,3.761,91.8,3.809,3.484,4.215,0.231,0,5.46,13.6,4.575,102.0266,8.16,8.16,8.15,0
"2015-01-28 00:02:00",1238677,3.692667,225.066,3.254578,0.2549109,4.23,0,2.97,223.001,3.385522,0.3710166,3.65,0,0,0,3.763,91.5,3.801,3.483,4.317,0.363,0,5.447,13.6,4.763,102.0277,8.15,8.15,8.15,0
"2015-01-28 00:03:00",1238678,4.032,222.5343,3.200898,0.5105317,4.92,0,3.152667,224.0662,5.283518,0.5423832,4.27,0,0,0,3.768,91,3.836,3.502,3.85,0.351,0,5.34,13.6,4.513,102.0245,8.15,8.15,8.15,0
"2015-01-28 00:04:00",1238679,4.084,224.533,4.813901,0.335436,4.61,0,3.231333,226.8675,5.973461,0.5627654,3.85,0,0,0,3.791,91.2,3.861,3.52,4.337,0.445,0,5.399,13.6,5.45,102.0204,8.15,8.15,8.15,0
"2015-01-28 00:05:00",1238680,4.301333,221.4677,3.343253,0.7419781,5.24,0,3.391333,220.2691,4.463067,0.6355142,4.48,0,0,0,3.789,91.3,3.861,3.516,4.646,0.519,0,5.419,13.6,5.7,102.0233,8.15,8.15,8.15,0
"2015-01-28 00:06:00",1238681,4.018,221.866,3.518031,0.3458748,4.68,0,3.176667,222.136,6.150838,0.4733239,4.13,0,0,0,3.799,91.3,3.864,3.519,3.758,0.305,0,5.486,13.6,4.263,102.0192,8.15,8.15,8.15,0
"2015-01-28 00:07:00",1238682,3.832667,223.5988,5.676377,0.4140607,4.63,0,2.894667,222.4711,5.160463,0.4044398,3.43,0,0,0,3.822,91.4,3.857,3.527,3.933,0.365,0,5.546,13.6,4.638,102.0227,8.15,8.15,8.15,0
"2015-01-28 00:08:00",1238683,3.836666,224.1384,5.768252,0.3510682,4.42,0,2.942,220.3949,4.482006,0.3172633,3.39,0,0,0,3.805,91.7,3.847,3.512,4.425,0.524,0,5.482,13.6,5.45,102.0235,8.15,8.15,8.15,0
"2015-01-28 00:09:00",1238684,3.833333,222.0671,4.780898,0.3887187,4.56,0,2.92,221.466,3.80955,0.3658233,3.52,0,0,0,3.808,91.6,3.857,3.535,4.346,0.411,0,5.46,13.6,4.95,102.0228,8.15,8.15,8.15,0
"2015-01-28 00:10:00",1238685,3.605334,220.1983,5.853591,0.4138578,4.13,0,2.746,223.0433,7.8229,0.4103462,3.62,0,0,0,3.833,91.4,3.883,3.553,4.042,0.502,0,5.592,13.6,4.825,102.0174,8.15,8.15,8.15,0
"2015-01-28 00:11:00",1238686,3.140666,219.191,5.437347,0.1661914,3.49,0,2.551333,218.9391,4.819209,0.2704777,3.12,0,0,0,3.819,91.6,3.859,3.536,3.717,0.235,0,5.633,13.6,4.075,102.0157,8.15,8.15,8.15,0
"2015-01-28 00:12:00",1238687,3.471333,220.1276,4.948106,0.285934,4.05,0,2.56,221.7193,8.106622,0.4810128,3.6,0,0,0,3.819,91.6,3.852,3.533,3.867,0.53,0,5.613,13.6,4.7,102.0135,8.15,8.15,8.15,0
"2015-01-28 00:13:00",1238688,3.107333,218.9314,6.167453,0.3340153,3.71,0,2.310667,220.4628,5.335238,0.37565,3.22,0,0,0,3.829,91.6,3.848,3.522,3.45,0.364,0,5.579,13.6,4.388,102.0159,8.15,8.15,8.15,0
"2015-01-28 00:14:00",1238689,3.937333,221.4832,6.20706,0.2875753,4.49,0,3.098,221.66,6.178549,0.4520059,3.97,0,0,0,3.841,91.4,3.875,3.547,3.787,0.248,0,5.633,13.6,4.2,102.0128,8.15,8.15,8.15,0
"2015-01-28 00:15:00",1238690,3.443333,219.204,4.115598,0.3165368,4,0,2.866,218.9997,4.350829,0.4112063,3.61,0,0,0,3.856,91.5,3.9,3.573,3.317,0.309,0,5.625,13.6,3.95,102.0137,8.15,8.15,8.15,0
"2015-01-28 00:16:00",1238691,3.208667,223.933,5.834595,0.310502,3.93,0,2.574,225.5388,4.55651,0.2414346,2.95,0,0,0,3.871,91.4,3.912,3.589,4.062,0.395,0,5.595,13.6,4.575,102.0134,8.15,8.15,8.15,0
"2015-01-28 00:17:00",1238692,3.372666,223.8547,6.109322,0.2844753,3.88,0,2.841333,223.7336,4.403488,0.3096852,3.5,0,0,0,3.865,91.9,3.902,3.592,3.338,0.217,0,5.585,13.6,3.638,102.0108,8.15,8.15,8.15,0
"2015-01-28 00:18:00",1238693,3.188,221.8665,2.445632,0.2192776,3.71,0,2.696,222.7298,4.793183,0.2392154,3.2,0,0,0,3.861,91.9,3.895,3.581,3.929,0.176,0,5.651,13.6,4.2,102.007,8.15,8.15,8.15,0
"2015-01-28 00:19:00",1238694,2.996,222.4687,5.828203,0.3994964,3.99,0,2.057333,224.7345,5.432944,0.3349123,2.74,0,0,0,3.86,91.8,3.889,3.555,3.842,0.276,0,5.729,13.6,4.388,102.0078,8.15,8.15,8.15,0
"2015-01-28 00:20:00",1238695,3.048667,225.0024,4.924752,0.3702047,3.83,0,2.543334,224.2739,5.279379,0.2651708,3.19,0,0,0,3.861,91.8,3.9,3.577,3.904,0.221,0,5.744,13.6,4.388,102.0054,8.15,8.15,8.15,0
"2015-01-28 00:21:00",1238696,3.270667,227.0018,4.097904,0.241729,3.67,0,2.824667,223.7355,5.344476,0.3483268,3.47,0,0,0,3.871,91.7,3.903,3.586,3.129,0.25,0,5.738,13.6,3.513,102.0017,8.15,8.15,8.15,0
"2015-01-28 00:22:00",1238697,3.572,222.0248,7.433846,0.4267115,4.27,0,2.484666,221.4905,7.761588,0.3303708,3,0,0,0,3.852,91.5,3.877,3.55,3.45,0.269,0,5.743,13.6,3.95,101.9998,8.15,8.15,8.15,0
"2015-01-28 00:23:00",1238698,3.298667,223.0671,4.793613,0.3396247,4,0,2.578,220.4402,6.562814,0.3787558,3.09,0,0,0,3.851,91.5,3.891,3.554,3.9,0.316,0,5.732,13.6,4.513,101.9969,8.15,8.15,8.15,0
"2015-01-28 00:24:00",1238699,3.502667,215.732,5.293422,0.3520694,3.99,0,2.87,215.5264,6.281739,0.4540338,3.84,0,0,0,3.844,91.6,3.889,3.552,3.771,0.572,0,5.789,13.6,5.138,101.9875,8.15,8.15,8.15,0
"2015-01-28 00:25:00",1238700,3.316,220.1755,7.587967,0.4512915,4.14,0,2.276667,221.0264,9.788859,0.3639719,2.86,0,0,0,3.861,91.3,3.891,3.554,3.879,0.408,0,5.807,13.6,4.45,101.9877,8.15,8.15,8.15,0
"2015-01-28 00:26:00",1238701,3.28,214.9986,4.20978,0.2935757,3.88,0,2.386,213.5409,6.574397,0.6402791,3.66,0,0,0,3.861,91.2,3.882,3.545,3.338,0.4,0,5.843,13.6,4.075,101.9785,8.15,8.15,8.15,0
"2015-01-28 00:27:00",1238702,3.324,218.1997,6.651063,0.3157172,4.1,0,2.766,218.3374,6.766909,0.5589013,3.73,0,0,0,3.874,91.3,3.902,3.564,3.575,0.277,0,5.685,13.6,4.012,101.9793,8.15,8.15,8.15,0
"2015-01-28 00:28:00",1238703,3.382,215.1331,3.07342,0.420495,4.06,0,2.696,214.5997,2.576448,0.3798386,3.43,0,0,0,3.905,91,3.93,3.592,4.004,0.337,0,5.67,13.6,4.7,101.9779,8.15,8.15,8.15,0
"2015-01-28 00:29:00",1238704,3.281333,212.8684,4.453478,0.3243633,3.74,0,2.410667,214.1951,4.242643,0.2755229,3.22,0,0,0,3.909,90.7,3.953,3.601,3.646,0.461,0,5.616,13.6,4.45,101.9765,8.15,8.15,8.15,0
"2015-01-28 00:30:00",1238705,3.094666,218.7446,7.300484,0.3133447,3.71,0,2.578667,222.1972,4.501434,0.3023655,3.46,0,0,0,3.921,91,3.965,3.613,2.963,0.24,0,5.559,13.6,3.325,101.9749,8.15,8.15,8.15,0
"2015-01-28 00:31:00",1238706,2.916,219.3332,2.958887,0.35387,3.69,0,2.287333,220.0696,5.27016,0.4098043,3.23,0,0,0,3.91,91.1,3.949,3.609,3.3,0.355,0,5.465,13.6,4.012,101.9768,8.15,8.15,8.15,0
"2015-01-28 00:32:00",1238707,3.684667,219.4652,4.483475,0.3404481,4.28,0,2.821333,215.267,5.283369,0.3319009,3.35,0,0,0,3.901,91.2,3.935,3.597,3.883,0.34,0,5.608,13.6,4.575,101.9729,8.15,8.15,8.15,0
"2015-01-28 00:33:00",1238708,3.677333,219.0644,4.780302,0.5319331,4.56,0,3.180666,214.2107,5.324522,0.4962455,4.32,0,0,0,3.907,91.3,3.96,3.613,3.917,0.509,0,5.77,13.6,4.825,101.9695,8.15,8.15,8.15,0
"2015-01-28 00:34:00",1238709,3.877334,217.8669,4.364244,0.3799029,4.59,0,3.447334,216.0802,6.412834,0.3379441,3.89,0,0,0,3.914,91.2,3.965,3.613,3.825,0.274,0,5.822,13.6,4.388,101.9687,8.15,8.15,8.15,0
"2015-01-28 00:35:00",1238710,3.157333,209.545,7.856881,0.2652412,3.58,0,2.384666,207.4161,8.04522,0.5187018,3.97,0,0,0,3.912,91.4,3.95,3.605,3.488,0.25,0,5.851,13.6,4.138,101.9665,8.15,8.15,8.15,6.667
"2015-01-28 00:36:00",1238711,3.346667,216.335,5.001184,0.4268593,4.09,0,2.864666,213.9989,5.893078,0.4106559,3.63,0,0,0,3.917,91.4,3.955,3.608,3.542,0.395,0,5.923,13.6,4.2,101.9603,8.15,8.15,8.15,40
"2015-01-28 00:37:00",1238712,3.198,206.555,11.19454,0.476056,3.88,0,2.827334,213.9162,9.14485,0.5428255,3.92,0,0,0,3.91,91.3,3.95,3.601,3.425,0.587,0,6.004,13.6,4.95,101.9619,8.15,8.15,8.15,46.67
"2015-01-28 00:38:00",1238713,3.662,211.8686,5.927717,0.5198359,4.58,0,2.634667,209.6086,8.203231,0.4689685,3.83,0,0,0,3.937,90.9,3.987,3.626,3.887,0.465,0,6.007,13.6,4.763,101.9584,8.15,8.15,8.15,40
"2015-01-28 00:39:00",1238714,3.802,207.6806,8.529523,0.4348977,4.45,0,3.025333,207.3401,9.343331,0.4067901,3.88,0,0,0,3.96,90.6,4.009,3.654,3.492,0.189,0,5.971,13.6,3.825,101.9555,8.15,8.15,8.15,0
"2015-01-28 00:40:00",1238715,4.048667,207.3985,4.854425,0.424796,4.77,0,3.243333,205.0695,5.833411,0.5177859,4.2,0,0,0,3.954,90.8,3.995,3.631,4.158,0.382,0,5.967,13.6,4.7,101.9505,8.15,8.15,8.15,0
"2015-01-28 00:41:00",1238716,3.327333,207.7386,6.210304,0.3353301,4.11,0,2.581333,204.9352,6.685733,0.3475029,3.08,0,0,0,3.96,90.9,3.997,3.651,3.967,0.266,0,5.817,13.6,4.388,101.9465,8.15,8.15,8.15,0
"2015-01-28 00:42:00",1238717,3.532,209.0617,7.140844,0.3012684,3.99,0,2.655333,207.1952,9.007637,0.222257,3,0,0,0,3.957,90.9,4.006,3.654,3.704,0.354,0,5.792,13.6,4.2,101.9401,8.15,8.15,8.15,0
"2015-01-28 00:43:00",1238718,3.934,206.7417,5.636043,0.4238364,4.82,0,2.960666,205.5439,6.533965,0.3796571,3.69,0,0,0,3.961,90.8,4.023,3.656,3.371,0.225,0,5.658,13.6,3.763,101.9341,8.15,8.15,8.15,0
"2015-01-28 00:44:00",1238719,4.021333,206.4689,5.940961,0.4784122,4.64,0,3.359333,204.5993,4.361925,0.6971319,4.73,0,0,0,3.975,90.9,4.039,3.656,4.146,0.463,0,5.815,13.6,5.075,101.9276,8.15,8.15,8.15,0
"2015-01-28 00:45:00",1238720,3.329333,196.131,5.873133,0.2594987,3.86,0,2.236,196.4704,7.333383,0.4135504,2.92,0,0,0,3.967,91.1,4.019,3.66,4.038,0.334,0,5.837,13.6,4.513,101.9241,8.15,8.15,8.15,0
"2015-01-28 00:46:00",1238721,3.722,195.3267,7.047216,0.5797149,4.67,0,2.494,187.1973,5.830554,0.4391021,3.12,0,0,0,3.957,91.4,3.988,3.637,4.375,0.368,0,5.79,13.6,5.013,101.9198,8.15,8.15,8.15,0
"2015-01-28 00:47:00",1238722,4.104667,192.0608,5.141241,0.3255532,4.67,0,3.108666,189.8922,8.673417,0.477673,3.9,0,0,0,3.947,91.6,3.979,3.613,4.029,0.343,0,5.833,13.6,4.888,101.9217,8.15,8.15,8.15,0
"2015-01-28 00:48:00",1238723,4.55,197.4001,6.730548,0.5904913,5.52,0,3.188667,196.2045,5.276992,0.5012234,4.15,0,0,0,3.969,91.2,4.014,3.651,4.229,0.387,0,5.85,13.6,5.138,101.9174,8.15,8.15,8.15,0
"2015-01-28 00:49:00",1238724,4.174666,205.6607,5.847119,0.411029,4.83,0,3.288667,207.6638,7.76656,0.5196264,4.03,0,0,0,3.969,90.8,4.028,3.648,4.354,0.247,0,5.893,13.6,4.763,101.9163,8.15,8.15,8.15,0
"2015-01-28 00:50:00",1238725,3.284,207.4752,6.61762,0.4059852,3.84,0,2.926,208.476,5.246326,0.534201,3.75,0,0,0,3.98,90.5,4.029,3.665,4.375,0.493,0,5.89,13.6,5.263,101.9093,8.15,8.15,8.15,0
"2015-01-28 00:51:00",1238726,3.637333,211.0045,6.622218,0.611037,4.74,0,2.49,208.8771,7.159784,0.4077744,3.36,0,0,0,3.957,90.7,3.99,3.631,4.054,0.559,0,5.924,13.6,4.95,101.9162,8.15,8.15,8.15,0
"2015-01-28 00:52:00",1238727,3.091333,212.7469,8.061973,0.369574,3.93,0,2.428,217.3265,5.54201,0.5026489,3.54,0,0,0,3.938,90.9,3.976,3.611,3.488,0.365,0,5.871,13.6,4.325,101.9188,8.15,8.15,8.15,0
"2015-01-28 00:53:00",1238728,3.514,216.7329,4.326532,0.4188206,4.22,0,2.860667,215.8717,7.05446,0.4647934,3.91,0,0,0,3.949,90.7,4.027,3.647,4.775,0.384,0,5.922,13.6,5.2,101.9246,8.15,8.15,8.15,0
"2015-01-28 00:54:00",1238729,3.522,221.4675,5.400307,0.3661002,4.02,0,2.788,217.931,4.56638,0.4877458,3.46,0,0,0,3.982,90.6,4.046,3.665,4.504,0.552,0,5.897,13.6,5.2,101.9158,8.15,8.15,8.15,0
"2015-01-28 00:55:00",1238730,3.857334,209.4005,5.871571,0.4969703,4.72,0,3.156667,207.4144,8.428332,0.6722863,4.35,0,0,0,3.999,90.8,4.05,3.679,3.762,0.31,0,5.917,13.6,4.263,101.9146,8.15,8.15,8.15,0
"2015-01-28 00:56:00",1238731,4.346666,218.8641,3.791629,0.4326456,5.3,0,3.561334,217.9319,3.491581,0.3480013,4.32,0,0,0,4.033,90.8,4.098,3.729,3.942,0.516,0,5.936,13.6,4.763,101.914,8.15,8.15,8.15,0
"2015-01-28 00:57:00",1238732,3.787333,217.6663,4.93421,0.2752809,4.38,0,3.296666,219.5929,5.222461,0.4874514,4.12,0,0,0,4.039,90.6,4.117,3.745,4.421,0.47,0,5.94,13.6,5.2,101.9164,8.15,8.15,8.15,0
"2015-01-28 00:58:00",1238733,3.634666,216.4625,7.094753,0.4025728,4.18,0,2.894667,215.1728,9.014014,0.4295869,3.66,0,0,0,4.035,91,4.121,3.747,4.662,0.651,0,5.868,13.6,5.7,101.9136,8.15,8.15,8.15,0
"2015-01-28 00:59:00",1238734,3.746,216.2032,5.585518,0.508682,4.63,0,2.990667,214.3265,7.359816,0.5140229,3.98,0,0,0,4.075,90.9,4.147,3.772,4.729,0.382,0,5.83,13.6,5.575,101.9152,8.15,8.15,8.15,0
"2015-01-28 01:00:00",1238735,3.391333,213.9432,8.868548,0.7529928,4.87,0,2.874667,215.3333,4.172851,0.381748,3.81,0,0,0,4.08,91.1,4.148,3.773,4.567,0.382,0,5.852,13.6,5.075,101.9147,8.15,8.15,8.15,0
"2015-01-28 01:01:00",1238736,3.081333,211.4583,7.170522,0.3692491,3.77,0,2.367333,215.2032,5.550519,0.5909818,3.79,0,0,0,4.087,91.1,4.136,3.764,4.246,0.412,0,5.846,13.6,4.888,101.9135,8.15,8.15,8.15,0
"2015-01-28 01:02:00",1238737,3.855334,216.7345,3.676973,0.5866272,4.72,0,2.866667,219.6784,6.45918,0.4007105,3.7,0,0,0,4.096,91.3,4.164,3.775,4.012,0.644,0,5.877,13.6,5.325,101.9117,8.15,8.15,8.15,0
"2015-01-28 01:03:00",1238738,3.631334,212.3306,6.472288,0.6994175,4.72,0,2.678667,211.406,5.349227,0.5153363,3.7,0,0,0,4.11,90.7,4.173,3.783,3.675,0.404,0,5.814,13.6,4.575,101.9142,8.15,8.15,8.15,0
"2015-01-28 01:04:00",1238739,3.760667,219.3999,3.755295,0.4669542,4.64,0,3.182667,219.9995,3.119487,0.5201214,4.15,0,0,0,4.137,90.7,4.201,3.817,3.933,0.17,0,5.84,13.6,4.2,101.9173,8.15,8.15,8.15,0
"2015-01-28 01:05:00",1238740,3.636,219.7354,6.058921,0.458996,4.19,0,3.004667,222.1757,9.421619,0.4303466,3.69,0,0,0,4.14,90.8,4.191,3.818,4.329,0.555,0,5.826,13.6,5.513,101.9163,8.15,8.15,8.15,0
"2015-01-28 01:06:00",1238741,3.444,224.5348,5.389172,0.3783614,4.11,0,2.772,223.5342,5.522458,0.3556814,3.34,0,0,0,4.139,91.1,4.19,3.802,4.217,0.534,0,5.833,13.6,5.138,101.9196,8.15,8.15,8.15,0
"2015-01-28 01:07:00",1238742,3.372666,219.2666,4.294672,0.4245384,3.98,0,2.678667,220.3246,5.601073,0.3218254,3.28,0,0,0,4.148,91,4.19,3.814,3.254,0.374,0,5.761,13.6,3.825,101.9184,8.15,8.15,8.15,0
"2015-01-28 01:08:00",1238743,3.384,221.935,3.374729,0.3341217,3.99,0,2.682,222.0599,6.572323,0.3386679,3.52,0,0,0,4.16,90.9,4.204,3.825,3.529,0.385,0,5.745,13.6,4.2,101.917,8.15,8.15,8.15,0
"2015-01-28 01:09:00",1238744,2.955334,217.06,6.134291,0.2531631,3.32,0,2.201333,218.4592,5.604572,0.388276,2.69,0,0,0,4.164,90.7,4.227,3.837,3.388,0.298,0,5.761,13.6,3.888,101.9159,8.15,8.15,8.15,0
"2015-01-28 01:10:00",1238745,3.055333,221.1407,6.455066,0.3092543,3.42,0,2.174,221.0095,6.979688,0.3266966,3.07,0,0,0,4.189,90.5,4.239,3.855,3.442,0.393,0,5.838,13.6,4.263,101.919,8.15,8.15,8.15,20
"2015-01-28 01:11:00",1238746,3.696,223.2737,6.96723,0.3363094,4.37,0,3.099334,224.4176,8.996246,0.4519213,3.95,0,0,0,4.189,90.6,4.237,3.86,3.558,0.436,0,6.075,13.6,4.513,101.9202,8.15,8.15,8.15,73.33
"2015-01-28 01:12:00",1238747,3.385333,219.4034,5.781703,0.4303621,4.41,0,2.539333,218.1867,7.840161,0.3600642,3.09,0,0,0,4.194,90.6,4.267,3.882,3.117,0.334,0,6.082,13.6,3.575,101.9266,8.15,8.15,8.15,0
"2015-01-28 01:13:00",1238748,3.351333,218.6059,5.210139,0.3609592,4.05,0,2.559333,217.6115,6.356284,0.3908191,3.18,0,0,0,4.21,90.6,4.275,3.883,3.163,0.439,0,6.078,13.6,3.95,101.9283,8.15,8.15,8.15,0
"2015-01-28 01:14:00",1238749,3.178,219.9949,4.469689,0.4739367,4.35,0,2.314667,221.3937,5.470648,0.5938336,4.03,0,0,0,4.205,90.7,4.278,3.879,3.825,0.291,0,6.126,13.6,4.388,101.924,8.15,8.15,8.15,6.667
"2015-01-28 01:15:00",1238750,3.789333,221.9931,6.051997,0.1927855,4.09,0,3.032,220.389,6.502986,0.4287843,3.67,0,0,0,4.195,90.9,4.251,3.88,4.263,0.391,0,6.108,13.6,4.7,101.9246,8.15,8.15,8.15,0
"2015-01-28 01:16:00",1238751,4.472,220.3356,5.321175,0.4153906,5.27,0,3.328,220.2049,6.752048,0.5640001,4.17,0,0,0,4.199,91,4.267,3.879,4.237,0.318,0,6.131,13.6,5.013,101.9217,8.15,8.15,8.15,13.33
"2015-01-28 01:17:00",1238752,4.124667,220.933,3.335706,0.2767397,4.65,0,3.298,221.3979,4.437896,0.4534194,4.25,0,0,0,4.215,90.6,4.274,3.872,4.621,0.41,0,6.18,13.6,5.325,101.9241,8.15,8.15,8.15,40
"2015-01-28 01:18:00",1238753,4.068,218.2649,4.666374,0.5085299,5.31,0,3.070667,218.056,8.175193,0.5208515,4.42,0,0,0,4.215,90.6,4.274,3.871,4.258,0.309,0,6.23,13.6,4.763,101.9225,8.15,8.15,8.15,80
"2015-01-28 01:19:00",1238754,4.018667,212.3358,5.298143,0.5819034,4.9,0,3.245333,210.4395,9.525604,0.3797168,3.99,0,0,0,4.217,90.6,4.281,3.876,3.929,0.395,0,6.257,13.6,4.45,101.9218,8.15,8.15,8.15,66.67
"2015-01-28 01:20:00",1238755,4.030667,211.1325,6.620381,0.5428132,4.84,0,3.374,210.5989,9.253087,0.4954297,4.39,0,0,0,4.262,90.3,4.336,3.917,3.879,0.726,0,6.253,13.6,5.075,101.9212,8.15,8.15,8.15,26.67
"2015-01-28 01:21:00",1238756,3.588667,218.0668,5.318564,0.3038172,3.96,0,2.892,220.3275,5.507114,0.44484,3.65,0,0,0,4.285,90.2,4.345,3.935,4.346,0.521,0,6.311,13.6,5.325,101.9174,8.15,8.15,8.15,73.33
"2015-01-28 01:22:00",1238757,3.757333,217.2013,4.458087,0.5361526,4.57,0,3.250667,209.2089,6.479076,0.4795896,4.18,0,0,0,4.277,90.1,4.346,3.939,4.233,0.517,0,6.231,13.6,5.075,101.9209,8.15,8.15,8.15,26.67
"2015-01-28 01:23:00",1238758,3.104,201.6161,9.247149,0.4134537,3.98,0,2.440666,195.8895,11.26191,0.3246016,2.99,0,0,0,4.3,90.4,4.358,3.935,3.579,0.468,0,6.34,13.6,4.95,101.9146,8.15,8.15,8.15,40
"2015-01-28 01:24:00",1238759,3.76,209.5399,7.237245,0.2305356,4.11,0,2.844,206.4667,7.585262,0.4696212,3.43,0,0,0,4.302,90.6,4.343,3.932,3.308,0.371,0,6.363,13.6,3.888,101.9157,8.15,8.15,8.15,40
"2015-01-28 01:25:00",1238760,3.314667,211.7958,6.538107,0.2829574,3.81,0,2.398,211.8063,7.283327,0.406812,2.98,0,0,0,4.291,90.5,4.336,3.925,3.942,0.482,0,6.395,13.6,4.575,101.9095,8.15,8.15,8.15,40
"2015-01-28 01:26:00",1238761,3.384,211.5773,9.906134,0.6060561,4.62,0,2.688,212.446,11.43954,0.4917072,3.96,0,0,0,4.291,90.6,4.35,3.93,4.192,0.438,0,6.36,13.6,5.138,101.9078,8.15,8.15,8.15,0
"2015-01-28 01:27:00",1238762,3.582667,210.4692,6.913104,0.4752047,4.64,0,2.568667,210.3265,10.06627,0.3644149,3.33,0,0,0,4.304,90.5,4.368,3.942,4.225,0.576,0,6.383,13.6,5.325,101.9057,8.15,8.15,8.15,6.667
"2015-01-28 01:28:00",1238763,3.864,211.6688,11.18682,0.6235361,5.2,0,3.152667,211.3355,9.729263,0.7931831,4.99,0,0,0,4.319,90.2,4.408,3.96,3.875,0.464,0,6.395,13.6,4.888,101.9007,8.15,8.15,8.15,0
"2015-01-28 01:29:00",1238764,4.270667,218.9899,5.298999,0.4388844,5.36,0,3.482667,214.7362,4.263521,0.4605716,4.36,0,0,0,4.343,90.1,4.415,3.965,4.312,0.819,0,6.377,13.6,5.638,101.8996,8.15,8.15,8.15,0
"2015-01-28 01:30:00",1238765,4.48,214.0725,5.204657,0.7057856,5.4,0,3.207334,210.5954,6.718728,0.7018021,4.48,0,0,0,4.364,90.1,4.44,4.001,4.133,0.592,0,6.463,13.6,4.95,101.8962,8.15,8.15,8.15,33.33
"2015-01-28 01:31:00",1238766,4.207334,216.7932,5.390322,0.4576529,4.97,0,3.679333,214.3335,4.974241,0.5380888,4.73,0,0,0,4.39,90,4.474,4.018,4.321,0.312,0,6.461,13.6,5.013,101.8913,8.15,8.15,8.15,26.67
"2015-01-28 01:32:00",1238767,4.414667,220.0002,5.136453,0.4315842,5.15,0,3.341333,218.7385,5.943401,0.4230346,4.05,0,0,0,4.388,90.1,4.474,4.015,5.146,0.35,0,6.499,13.6,5.638,101.8899,8.15,8.15,8.15,33.33
"2015-01-28 01:33:00",1238768,4.252,218.8055,6.119618,0.4489127,4.78,0,3.663333,216.7873,6.588241,0.4983529,4.37,0,0,0,4.397,90.3,4.471,4.015,4.671,0.415,0,6.559,13.6,5.7,101.89,8.15,8.15,8.15,33.33
"2015-01-28 01:34:00",1238769,4.946,213.0733,4.65004,0.5373986,6.1,0,3.847333,209.3345,7.035776,0.423548,4.44,0,0,0,4.398,90.1,4.47,4.015,5.146,0.364,0,6.517,13.6,5.763,101.8873,8.15,8.15,8.15,0
"2015-01-28 01:35:00",1238770,4.755333,214.3327,8.48824,0.584464,6.12,0,3.884,217.6048,5.939086,0.4521327,4.49,0,0,0,4.411,90.1,4.487,4.033,4.492,0.535,0,6.535,13.6,5.263,101.8836,8.15,8.15,8.15,0
"2015-01-28 01:36:00",1238771,5.501333,214.336,4.510661,0.7904671,7.02,0,4.304,217.2035,5.326834,0.4255475,5.16,0,0,0,4.392,90.3,4.478,4.029,5.046,0.268,0,6.557,13.6,5.513,101.8778,8.15,8.15,8.15,6.667
"2015-01-28 01:37:00",1238772,3.848667,215.39,7.945894,0.4663313,4.84,0,3.225333,218.1899,6.602026,0.4847799,4.19,0,0,0,4.397,90.2,4.475,4.025,5.333,0.511,0,6.579,13.6,6.2,101.8761,8.15,8.15,8.15,0
"2015-01-28 01:38:00",1238773,4.756667,215.622,7.867033,0.9471477,6.56,0,3.910667,215.7035,9.529329,1.033315,5.91,0,0,0,4.408,90,4.483,4.042,5.233,0.621,0,6.542,13.6,6.388,101.8794,8.15,8.15,8.15,0
"2015-01-28 01:39:00",1238774,4.832667,217.8635,4.30146,0.5756791,6.2,0,3.98,220.3408,6.703542,0.7265443,5.47,0,0,0,4.443,90.1,4.519,4.077,5.537,0.74,0,6.556,13.6,6.575,101.8771,8.15,8.15,8.15,0
"2015-01-28 01:40:00",1238775,4.042,217.9491,7.573329,0.4648469,4.92,0,3.304667,217.7942,5.582801,0.3884819,3.85,0,0,0,4.44,90.3,4.494,4.061,5.55,0.608,0,6.421,13.6,6.763,101.8742,8.15,8.15,8.15,0
"2015-01-28 01:41:00",1238776,4.530667,209.0652,6.1241,0.5252615,5.56,0,3.178,209.3348,6.159639,0.6928993,4.56,0,0,0,4.428,90.2,4.479,4.048,4.917,0.297,0,6.383,13.6,5.325,101.8685,8.15,8.15,8.15,0
"2015-01-28 01:42:00",1238777,4.407333,213.524,7.703051,0.4830937,5.49,0,3.403333,212.0807,7.484935,0.5726391,4.58,0,0,0,4.414,90.3,4.473,4.038,5.246,0.346,0,6.569,13.6,5.763,101.8588,8.15,8.15,8.15,0
"2015-01-28 01:43:00",1238778,3.842,205.6006,3.498065,0.2936255,4.29,0,3.149333,208.0646,5.753451,0.3019816,3.66,0,0,0,4.399,90.5,4.469,4.034,4.467,0.466,0,6.467,13.6,5.325,101.8541,8.15,8.15,8.15,0
"2015-01-28 01:44:00",1238779,4.145333,203.341,6.24503,0.5654953,5.46,0,2.61,203.6097,7.797662,0.3756595,3.32,0,0,0,4.397,90.7,4.466,4.033,3.996,0.284,0,6.405,13.6,4.388,101.8466,8.15,8.15,8.15,0
"2015-01-28 01:45:00",1238780,4.51,212.9388,4.834164,0.4508362,5.08,0,3.201333,208.8937,8.444161,0.6636351,4.62,0,0,0,4.387,90.6,4.448,4.018,4.496,0.43,0,6.227,13.6,5.388,101.8435,8.15,8.15,8.15,0
"2015-01-28 01:46:00",1238781,4.291333,210.6678,5.184742,0.5289596,5.32,0,3.562,209.3941,6.649786,0.4394724,4.24,0,0,0,4.366,90.6,4.414,4.011,4.883,0.439,0,6.506,13.6,6.013,101.8349,8.15,8.15,8.15,13.33
"2015-01-28 01:47:00",1238782,4.294667,212.2614,7.070899,0.4215189,5.2,0,3.206,212.3077,8.625713,0.582967,3.98,0,0,0,4.349,90.6,4.405,3.995,5.929,0.552,0,6.636,13.6,7.2,101.8279,8.15,8.15,8.15,20
"2015-01-28 01:48:00",1238783,4.698,205.4086,8.021157,0.9165384,6.23,0,3.684,205.6994,11.10949,0.6066498,5.02,0,0,0,4.343,90.5,4.404,3.974,4.742,0.426,0,6.642,13.6,5.263,101.8233,8.15,8.15,8.15,20
"2015-01-28 01:49:00",1238784,4.527333,206.9373,8.176433,0.7144832,5.71,0,3.702,210.5386,7.988188,0.604331,4.83,0,0,0,4.355,90.3,4.402,3.99,4.571,0.354,0,6.691,13.6,5.2,101.8216,8.15,8.15,8.15,46.67
"2015-01-28 01:50:00",1238785,5.009334,206.2022,3.70825,0.4788106,5.94,0,3.857334,206.3336,4.496192,0.4660397,4.79,0,0,0,4.355,90.3,4.402,3.978,4.296,0.359,0,6.67,13.6,4.95,101.8186,8.15,8.15,8.15,6.667
"2015-01-28 01:51:00",1238786,5.210666,205.8029,8.892978,0.4793393,6.1,0,4.144,204.1217,7.500744,0.5731294,5.27,0,0,0,4.34,90,4.396,3.954,4.833,0.676,0,6.71,13.6,5.95,101.8109,8.15,8.15,8.15,20
"2015-01-28 01:52:00",1238787,4.642667,204.3344,5.145278,0.4334278,5.34,0,4.260667,204.6013,4.078592,0.5576315,5.46,0,0,0,4.319,90.1,4.36,3.949,3.987,0.502,0,6.691,13.6,5.013,101.8116,8.15,8.15,8.15,40
"2015-01-28 01:53:00",1238788,4.268667,202.4422,7.489278,0.4151605,4.86,0,3.236,201.2583,7.26594,0.2810884,3.79,0,0,0,4.291,90.2,4.319,3.917,4.004,0.329,0,6.678,13.6,4.638,101.8123,8.15,8.15,8.15,0
"2015-01-28 01:54:00",1238789,4.615334,202.4025,5.470954,0.8392446,6.7,0,3.811333,201.0879,7.8229,0.8839901,4.92,0,0,0,4.258,90.4,4.298,3.884,5.346,0.713,0,6.625,13.6,6.263,101.8132,8.15,8.15,8.15,0
"2015-01-28 01:55:00",1238790,4.902,207.7995,4.8875,0.5884012,6.04,0,4.072667,206.8717,4.496957,0.5245882,5.03,0,0,0,4.255,90.2,4.314,3.901,5.817,0.456,0,6.7,13.6,6.888,101.8089,8.15,8.15,8.15,0
"2015-01-28 01:56:00",1238791,4.941333,209.5945,5.385809,0.9620661,6.42,0,3.993334,209.7963,4.427876,0.5160964,4.81,0,0,0,4.246,90.3,4.293,3.884,5.35,0.442,0,6.687,13.6,6.138,101.8111,8.15,8.15,8.15,0
"2015-01-28 01:57:00",1238792,4.801333,209.6792,7.450331,0.5861384,5.72,0,3.994,211.0661,4.848344,0.4914305,4.99,0,0,0,4.233,90.3,4.29,3.879,5.575,0.478,0,6.706,13.6,6.575,101.8078,8.15,8.15,8.15,0
"2015-01-28 01:58:00",1238793,4.916,207.2647,4.056044,0.9269937,6.43,0,4.032,205.2147,11.18685,0.747192,5.69,0,0,0,4.221,90.4,4.27,3.872,5.65,0.593,0,6.662,13.6,6.638,101.7999,8.15,8.15,8.15,0
"2015-01-28 01:59:00",1238794,4.114,203.8762,6.876822,0.4366357,5.07,0,3.106,207.0649,6.901962,0.6354715,4.47,0,0,0,4.22,90.6,4.25,3.867,5.867,0.547,0,6.584,13.6,6.638,101.7991,8.15,8.15,8.15,0
"2015-01-28 02:00:00",1238795,5.016667,203.6686,4.421081,0.5791104,6.39,0,3.868667,201.196,7.090566,0.6589574,5.02,0,0,0,4.217,90.6,4.25,3.863,5.162,0.375,0,6.546,13.6,5.95,101.7936,8.15,8.15,8.15,0
"2015-01-28 02:01:00",1238796,5.370667,202.4092,5.881873,0.8834966,6.88,0,4.592,203.1357,8.161978,0.9186019,6.24,0,0,0,4.22,90.6,4.254,3.87,4.142,0.297,0,6.599,13.6,4.7,101.789,8.15,8.15,8.15,0
"2015-01-28 02:02:00",1238797,5.716666,202.124,6.914176,0.6382545,6.52,0,4.386,201.9224,6.523068,0.5402443,5.18,0,0,0,4.2,90.6,4.253,3.867,4.862,0.405,0,6.591,13.6,5.45,101.7896,8.15,8.15,8.15,0
"2015-01-28 02:03:00",1238798,5.614666,200.1526,8.361423,1.09391,7.62,0,4.61,198.5904,7.684832,0.608298,5.72,0,0,0,4.221,90.4,4.28,3.872,5.467,0.457,0,6.601,13.6,6.325,101.7819,8.15,8.15,8.15,0
"2015-01-28 02:04:00",1238799,5.536667,200.5328,5.510369,0.5739996,6.67,0,4.308,197.2684,10.85738,0.7531375,5.37,0,0,0,4.219,90.9,4.259,3.873,4.937,0.631,0,6.502,13.6,6.575,101.7774,8.15,8.15,8.15,0
"2015-01-28 02:05:00",1238800,4.938666,200.7278,6.656249,0.5957724,6.21,0,4.158667,199.5329,3.946162,0.4516321,4.81,0,0,0,4.209,90.9,4.254,3.859,5.258,0.658,0,6.524,13.6,6.95,101.7723,8.15,8.15,8.15,0
"2015-01-28 02:06:00",1238801,5.132001,201.5915,6.256875,0.6286196,6.56,0,4.041333,198.729,6.293263,0.3975905,4.64,0,0,0,4.218,90.9,4.263,3.867,5.883,0.521,0,6.542,13.6,6.388,101.7701,8.15,8.15,8.15,0
"2015-01-28 02:07:00",1238802,4.969333,201.0124,6.615081,0.3862032,5.63,0,3.582,204.6011,4.728349,0.5533799,4.56,0,0,0,4.215,90.6,4.262,3.872,5.437,0.613,0,6.506,13.6,6.325,101.7657,8.15,8.15,8.15,0
"2015-01-28 02:08:00",1238803,6.047334,203.4627,7.817645,0.4333354,6.86,0,4.422,202.7878,8.160163,0.6594564,5.28,0,0,0,4.221,90.3,4.287,3.88,5.212,0.815,0,6.599,13.6,7.325,101.7611,8.15,8.15,8.15,0
"2015-01-28 02:09:00",1238804,4.458666,196.197,5.342393,0.7804773,6.91,0,4.071334,197.8078,5.412348,0.4960761,4.91,0,0,0,4.21,90.7,4.259,3.87,5.654,0.377,0,6.507,13.6,6.388,101.7574,8.15,8.15,8.15,0
"2015-01-28 02:10:00",1238805,4.888666,191.8668,2.679719,0.5170153,5.85,0,3.717334,188.8741,6.860262,0.4399313,4.43,0,0,0,4.192,90.9,4.247,3.856,5.079,0.888,0,6.466,13.6,6.45,101.7483,8.15,8.15,8.15,0
"2015-01-28 02:11:00",1238806,5.184667,193.8644,5.237969,0.5877854,6.1,0,4.152,194.2708,6.231581,0.6964979,5.89,0,0,0,4.19,91,4.244,3.85,5.233,0.7,0,6.379,13.6,6.575,101.7507,8.15,8.15,8.15,0
"2015-01-28 02:12:00",1238807,4.823334,199.1286,5.220783,0.874198,6.23,0,4.020667,195.9212,6.965711,0.84547,5.41,0,0,0,4.191,91,4.213,3.853,5.279,0.591,0,6.443,13.6,6.263,101.7474,8.15,8.15,8.15,0
"2015-01-28 02:13:00",1238808,5.812,198.2662,3.295599,0.4556636,6.56,0,4.337333,199.4652,6.864469,0.7977089,6.28,0,0,0,4.186,90.6,4.224,3.852,5.679,0.487,0,6.566,13.6,6.45,101.7509,8.15,8.15,8.15,0
"2015-01-28 02:14:00",1238809,5.684667,200.6657,3.437361,0.431306,6.29,0,4.561333,201.4675,7.272861,0.4874542,5.18,0,0,0,4.173,90.5,4.224,3.856,6.167,0.544,0,6.587,13.6,6.825,101.75,8.15,8.15,8.15,0
"2015-01-28 02:15:00",1238810,5.235333,206.1984,4.321784,0.4106396,5.99,0,4.708,206.4036,4.466544,0.5180373,5.32,0,0,0,4.162,90.6,4.216,3.843,6.283,0.54,0,6.585,13.6,7.325,101.752,8.15,8.15,8.15,0
"2015-01-28 02:16:00",1238811,4.502,196.5348,6.139484,0.5115362,5.35,0,3.470667,197.4631,6.264931,0.5784286,4.57,0,0,0,4.14,90.6,4.188,3.812,4.887,0.507,0,6.573,13.6,5.888,101.7564,8.15,8.15,8.15,0
"2015-01-28 02:17:00",1238812,4.446,196.9242,6.176871,0.6560467,5.69,0,3.149333,194.5323,5.185939,0.4328736,4.05,0,0,0,4.137,91,4.165,3.792,4.458,0.445,0,6.481,13.6,5.388,101.753,8.15,8.15,8.15,0
"2015-01-28 02:18:00",1238813,3.967334,195.7333,5.589803,0.490951,4.67,0,3.136,198.4825,7.19221,0.6283184,4.44,0,0,0,4.121,91.2,4.156,3.784,4.892,0.32,0,6.472,13.6,5.45,101.7503,8.15,8.15,8.15,0
"2015-01-28 02:19:00",1238814,5.266667,203.7353,5.232197,0.6795848,6.26,0,4.211333,206.4667,4.601588,0.9097098,5.88,0,0,0,4.116,91.1,4.15,3.784,5.262,0.713,0,6.319,13.6,6.513,101.7512,8.15,8.15,8.15,0
"2015-01-28 02:20:00",1238815,5.265334,201.6669,3.437703,0.7736741,6.48,0,4.427334,200.6274,7.056073,0.5046908,5.49,0,0,0,4.134,90.7,4.184,3.82,5.696,0.291,0,6.581,13.6,6.263,101.7503,8.15,8.15,8.15,0
"2015-01-28 02:21:00",1238816,4.664001,196.4689,4.302282,0.604966,5.57,0,3.894,196.977,8.324094,0.6965228,5.75,0,0,0,4.14,90.9,4.179,3.812,4.567,0.282,0,6.636,13.6,5.013,101.7449,8.15,8.15,8.15,0
"2015-01-28 02:22:00",1238817,4.485333,199.2677,5.168486,0.4953903,5.16,0,3.576,202.4581,6.004195,0.6148799,4.42,0,0,0,4.159,90.9,4.205,3.847,5.075,0.289,0,6.527,13.6,5.888,101.7435,8.15,8.15,8.15,0
"2015-01-28 02:23:00",1238818,5.670668,202.2827,8.203946,1.058852,7.73,0,5.221333,208.5168,11.01277,1.462545,7.13,0,0,0,4.161,90.9,4.207,3.847,4.833,0.512,0,6.515,13.6,5.7,101.7396,8.15,8.15,8.15,0
"2015-01-28 02:24:00",1238819,4.230667,201.2001,6.789536,0.4671969,5.22,0,3.341333,207.1674,6.940938,0.3136636,4.04,0,0,0,4.146,90.7,4.197,3.839,5.158,0.252,0,6.596,13.6,5.575,101.7407,8.15,8.15,8.15,0
"2015-01-28 02:25:00",1238820,5.296,203.8693,4.743857,0.616147,6.24,0,3.964,202.4795,6.937787,0.6622366,4.88,0,0,0,4.135,90.6,4.187,3.81,5.25,0.54,0,6.499,13.6,6.075,101.7375,8.15,8.15,8.15,0
"2015-01-28 02:26:00",1238821,5.046,206.9329,6.243939,0.4820069,6.11,0,3.772,204.3989,7.478827,0.6381139,4.91,0,0,0,4.135,90.4,4.19,3.817,5.15,0.374,0,6.456,13.6,5.825,101.7357,8.15,8.15,8.15,0
"2015-01-28 02:27:00",1238822,5.048666,207.7479,7.731925,0.6746541,5.95,0,4.076667,205.376,9.393742,0.8284336,5.63,0,0,0,4.14,90.4,4.198,3.822,5.529,0.894,0,6.456,13.6,7.138,101.7247,8.15,8.15,8.15,0
"2015-01-28 02:28:00",1238823,4.988666,205.199,3.849226,0.6146095,6.36,0,3.705333,205.8017,6.471297,0.4184712,4.31,0,0,0,4.149,90.5,4.211,3.845,5.792,0.851,0,6.572,13.6,7.763,101.7233,8.15,8.15,8.15,0
"2015-01-28 02:29:00",1238824,4.287333,202.0046,5.17566,0.4864493,4.87,0,3.443333,204.7341,7.91799,0.6203188,4.66,0,0,0,4.141,90.6,4.196,3.836,5.354,0.791,0,6.508,13.6,6.45,101.7223,8.15,8.15,8.15,0
"2015-01-28 02:30:00",1238825,4.594,208.4838,7.14586,0.7401873,6.66,0,3.104667,203.9927,6.779041,1.015755,5.81,0,0,0,4.143,91,4.208,3.839,5.612,0.474,0,6.492,13.6,6.95,101.7257,8.15,8.15,8.15,0
"2015-01-28 02:31:00",1238826,5.965333,206.2002,4.872969,0.6759967,7.04,0,4.628667,205.5945,6.695514,0.8220207,6.3,0,0,0,4.148,90.9,4.213,3.848,5.004,0.581,0,6.531,13.6,6.263,101.7266,8.15,8.15,8.15,0
"2015-01-28 02:32:00",1238827,4.898,207.0016,6.751287,0.5304363,5.69,0,3.885334,209.194,6.575223,0.5281271,4.73,0,0,0,4.153,90.7,4.219,3.843,4.533,0.728,0,6.55,13.6,6.013,101.7278,8.15,8.15,8.15,0
"2015-01-28 02:33:00",1238828,5.379333,205.7133,6.987126,0.3891951,5.95,0,4.099333,206.5435,7.060714,0.6389415,5.5,0,0,0,4.163,90.7,4.249,3.85,5.625,0.448,0,6.618,13.6,6.575,101.7278,8.15,8.15,8.15,0
"2015-01-28 02:34:00",1238829,4.84,205.6086,7.184276,0.535786,5.64,0,3.661333,206.4622,4.657771,0.6245196,4.87,0,0,0,4.161,90.9,4.22,3.849,5.771,0.696,0,6.633,13.6,6.7,101.7297,8.15,8.15,8.15,0
"2015-01-28 02:35:00",1238830,4.828667,205.1339,7.994378,0.9033409,7.18,0,3.954,206.86,6.507648,0.8962425,5.61,0,0,0,4.163,90.6,4.216,3.856,4.687,0.319,0,6.353,13.6,5.2,101.7295,8.15,8.15,8.15,0
"2015-01-28 02:36:00",1238831,5.209333,211.0676,4.904296,0.8016188,6.85,0,4.257333,213.0131,6.294393,0.7304287,5.31,0,0,0,4.159,90.5,4.222,3.852,5.008,0.679,0,6.368,13.6,6.575,101.7274,8.15,8.15,8.15,0
"2015-01-28 02:37:00",1238832,4.28,206.6652,4.698666,0.8822094,6.38,0,3.716666,208.2718,5.834865,0.9067721,5.2,0,0,0,4.159,90.7,4.226,3.849,5.187,0.782,0,6.567,13.6,6.763,101.722,8.15,8.15,8.15,0
"2015-01-28 02:38:00",1238833,4.526666,204.8675,5.997455,0.701747,5.32,0,3.849334,209.9951,5.873233,0.7529715,5.18,0,0,0,4.177,90.8,4.219,3.85,5.262,0.47,0,6.498,13.6,6.138,101.7192,8.15,8.15,8.15,0
"2015-01-28 02:39:00",1238834,3.738667,205.6019,7.282293,0.4429125,4.71,0,3.116667,205.3372,4.947052,0.4971072,4.26,0,0,0,4.16,91.1,4.194,3.827,5.258,0.304,0,6.537,13.6,5.763,101.7238,8.15,8.15,8.15,0
"2015-01-28 02:40:00",1238835,4.447333,210.2185,8.474606,0.8666754,6.44,0,3.624666,213.8578,8.515799,0.6588765,4.78,0,0,0,4.147,91.3,4.193,3.835,5.258,0.472,0,6.544,13.6,6.2,101.7173,8.15,8.15,8.15,0
"2015-01-28 02:41:00",1238836,5.215333,208.6687,7.78467,1.358067,7.36,0,3.865333,211.5796,7.535859,0.8997026,5.97,0,0,0,4.14,91.3,4.194,3.83,5.571,1.052,0,6.572,13.6,7.45,101.7175,8.15,8.15,8.15,0
"2015-01-28 02:42:00",1238837,4.916667,202.2513,7.964044,0.5182365,6,0,4.02,209.2549,8.829674,0.5235646,4.84,0,0,0,4.149,91,4.216,3.849,5.783,0.533,0,6.572,13.6,7.013,101.7106,8.15,8.15,8.15,0
"2015-01-28 02:43:00",1238838,5.178667,200.6705,5.554812,0.9219897,6.76,0,4.14,197.5275,4.825511,0.9175983,5.7,0,0,0,4.168,91,4.215,3.848,5.196,0.416,0,6.562,13.6,5.888,101.711,8.15,8.15,8.15,0
"2015-01-28 02:44:00",1238839,5.95,203.4612,5.185464,0.5864924,6.9,0,4.472,202.4031,6.684565,0.9014743,6.11,0,0,0,4.17,90.9,4.229,3.853,5.192,0.452,0,6.558,13.6,6.013,101.7081,8.15,8.15,8.15,0
"2015-01-28 02:45:00",1238840,5.544,199.198,3.866604,0.5958725,6.48,0,4.620667,195.4872,8.405329,0.6417732,5.74,0,0,0,4.187,90.6,4.243,3.863,5.4,0.426,0,6.528,13.6,6.325,101.7045,8.15,8.15,8.15,0
"2015-01-28 02:46:00",1238841,5.608,195.2064,4.897372,0.7354018,6.54,0,3.988,196.1542,6.98411,0.8383492,5.07,0,0,0,4.178,90.9,4.222,3.852,5.137,0.354,0,6.504,13.6,5.763,101.6974,8.15,8.15,8.15,0
"2015-01-28 02:47:00",1238842,5.831333,201.9371,7.486153,0.9699408,8.13,0,4.15,203.198,7.10624,0.7217386,5.36,0,0,0,4.194,90.8,4.241,3.866,5.512,0.724,0,6.509,13.6,6.638,101.6909,8.15,8.15,8.15,0
"2015-01-28 02:48:00",1238843,5.848667,197.9368,4.521693,0.572059,6.77,0,4.766667,196.3378,4.822718,0.6954104,6,0,0,0,4.198,90.6,4.249,3.873,5.433,0.502,0,6.473,13.6,6.2,101.6863,8.15,8.15,8.15,0
"2015-01-28 02:49:00",1238844,5.113333,194.8001,4.518736,0.5475359,5.97,0,3.837333,191.6664,4.172991,0.6878417,5.21,0,0,0,4.186,90.8,4.23,3.862,5.021,0.408,0,6.511,13.6,5.888,101.6794,8.15,8.15,8.15,0
"2015-01-28 02:50:00",1238845,5.806666,197.1327,3.221844,0.8820481,7.18,0,4.719333,194.8055,7.847513,0.9663714,6.07,0,0,0,4.17,91,4.215,3.85,5.55,0.727,0,6.54,13.6,6.825,101.6767,8.15,8.15,8.15,0
"2015-01-28 02:51:00",1238846,4.871334,193.337,5.520532,0.7369565,5.82,0,4.188,192.3978,5.939567,0.4947619,4.96,0,0,0,4.167,91.1,4.212,3.85,5.446,0.424,0,6.552,13.6,6.2,101.6715,8.15,8.15,8.15,0
"2015-01-28 02:52:00",1238847,5.454,191.3374,5.936494,0.4810378,6.67,0,4.042,193.0594,7.607429,0.5321679,5.01,0,0,0,4.155,91.4,4.216,3.856,5.558,0.684,0,6.411,13.6,6.888,101.6651,8.15,8.15,8.15,0
"2015-01-28 02:53:00",1238848,5.676,198.4672,3.48041,0.7393853,7.22,0,3.88,197.069,6.471816,0.5370785,4.58,0,0,0,4.168,91.4,4.234,3.868,6.067,0.442,0,6.397,13.6,6.7,101.6626,8.15,8.15,8.15,0
"2015-01-28 02:54:00",1238849,5.034,190.0054,5.778344,0.3689046,5.72,0,3.58,190.2723,5.114141,0.5178931,4.57,0,0,0,4.19,91.3,4.244,3.871,5.433,0.368,0,6.231,13.6,6.013,101.6598,8.15,8.15,8.15,0
"2015-01-28 02:55:00",1238850,5.239999,194.4705,5.425579,0.8384589,6.63,0,3.522,194.408,6.445065,0.4462914,4.22,0,0,0,4.166,91.3,4.222,3.859,4.846,0.321,0,6.199,13.6,5.325,101.6562,8.15,8.15,8.15,0
"2015-01-28 02:56:00",1238851,5.483333,192.9342,5.382791,0.83649,7.31,0,4.637333,192.9301,5.194094,1.072533,6.75,0,0,0,4.171,91.1,4.22,3.861,5.633,0.715,0,6.199,13.6,6.638,101.6505,8.15,8.15,8.15,0
"2015-01-28 02:57:00",1238852,5.676,194.3328,6.158839,0.7215151,6.93,0,4.796,195.2671,6.594777,0.6998456,6.2,0,0,0,4.161,91.2,4.22,3.865,6.383,0.782,0,6.199,13.6,7.388,101.6518,8.15,8.15,8.15,0
"2015-01-28 02:58:00",1238853,6.016,195.8028,6.973249,0.870324,7.47,0,4.82,198.6107,6.123406,1.210559,7.37,0,0,0,4.172,91,4.217,3.87,5.754,0.637,0,6.199,13.6,6.825,101.6531,8.15,8.15,8.15,0
"2015-01-28 02:59:00",1238854,6.542666,197.5995,3.536054,0.6020572,7.51,0,5.393333,198.68,6.467083,0.5251371,6.3,0,0,0,4.191,90.9,4.248,3.877,6.112,0.631,0,6.199,13.6,7.138,101.6563,8.15,8.15,8.15,0
"2015-01-28 03:00:00",1238855,5.656001,194.7468,8.496117,0.5426454,6.56,0,4.713333,196.0719,8.260356,0.6094223,5.74,0,0,0,4.203,90.9,4.249,3.889,5.612,0.469,0,6.199,13.6,6.513,101.6549,8.15,8.15,8.15,0
"2015-01-28 03:01:00",1238856,5.521333,199.0004,5.149695,0.6178443,6.75,0,3.974,200.8634,5.287746,0.7261478,5.87,0,0,0,4.193,91,4.249,3.89,6.867,0.429,0,6.199,13.6,7.575,101.6525,8.15,8.15,8.15,0
"2015-01-28 03:02:00",1238857,5.626,195.8676,3.912384,0.3944076,6.63,0,3.635333,196.2686,5.395984,0.5829335,4.67,0,0,0,4.189,91.1,4.244,3.872,5.762,0.606,0,6.199,13.6,6.638,101.6466,8.15,8.15,8.15,0
"2015-01-28 03:03:00",1238858,5.298667,195.4692,7.058078,0.4627002,6.15,0,3.673333,197.4726,6.825067,0.5138828,4.96,0,0,0,4.189,91.2,4.25,3.881,5.292,0.631,0,6.199,13.6,6.825,101.6416,8.15,8.15,8.15,0
"2015-01-28 03:04:00",1238859,5.592667,198.2656,5.637162,0.676111,6.63,0,4.635333,196.337,5.167553,0.5800215,5.81,0,0,0,4.194,91.3,4.253,3.901,6.225,0.529,0,6.199,13.6,7.013,101.6407,8.15,8.15,8.15,0
"2015-01-28 03:05:00",1238860,5.178,198.4584,8.115273,0.8476179,6.61,0,4.134667,198.522,11.90449,0.7724494,5.64,0,0,0,4.203,91,4.256,3.903,6.367,0.478,0,6.199,13.6,7.45,101.6396,8.15,8.15,8.15,0
"2015-01-28 03:06:00",1238861,4.426,194.5981,5.950301,0.6128926,5.29,0,3.881333,194.951,7.765449,0.8291832,4.98,0,0,0,4.19,91.2,4.247,3.882,5.221,0.535,0,6.199,13.6,6.075,101.6321,8.15,8.15,8.15,0
"2015-01-28 03:07:00",1238862,5.362,202.2072,5.907418,0.5944207,6.45,0,4.054,200.8143,8.217421,0.554855,5.28,0,0,0,4.195,91.3,4.254,3.9,6.142,0.735,0,6.199,13.6,7.513,101.6296,8.15,8.15,8.15,0
"2015-01-28 03:08:00",1238863,5.567334,198.72,7.027163,0.5222448,6.29,0,4.106666,197.9986,4.225662,0.4943773,5.05,0,0,0,4.216,91.1,4.271,3.913,5.787,0.451,0,6.199,13.6,6.575,101.6306,8.15,8.15,8.15,0
"2015-01-28 03:09:00",1238864,5.442666,203.3992,5.236654,0.5348952,6.75,0,4.390666,203.9121,10.48913,0.7468017,5.94,0,0,0,4.236,91.1,4.303,3.936,5.758,0.437,0,6.199,13.6,6.45,101.6291,8.15,8.15,8.15,0
"2015-01-28 03:10:00",1238865,5.632667,192.6673,4.554698,0.5372581,6.56,0,4.492,192.548,6.40963,0.5146934,5.55,0,0,0,4.235,90.8,4.303,3.928,6.05,0.576,0,6.202,13.6,6.95,101.625,8.15,8.15,8.15,0
"2015-01-28 03:11:00",1238866,5.414,199.9289,5.566435,0.3962121,6.3,0,3.829334,197.6016,6.647273,0.4856811,4.48,0,0,0,4.235,91.2,4.305,3.944,5.95,0.65,0,6.207,13.6,6.888,101.6249,8.15,8.15,8.15,0
"2015-01-28 03:12:00",1238867,5.299333,201.8024,5.152599,0.5410787,6.35,0,4.103333,203.4052,5.093182,0.7880496,5.65,0,0,0,4.239,91.2,4.303,3.938,6.217,0.366,0,6.217,13.6,6.825,101.6239,8.15,8.15,8.15,0
"2015-01-28 03:13:00",1238868,4.920667,198.0734,5.598592,0.3659958,5.61,0,4.139333,199.7992,5.178949,0.560077,4.99,0,0,0,4.228,91.3,4.266,3.915,5.387,0.486,0,6.222,13.6,6.2,101.6259,8.15,8.15,8.15,0
"2015-01-28 03:14:00",1238869,6.080667,205.781,8.220566,0.5937616,7.12,0,5.156667,204.6681,4.510856,0.8318387,6.59,0,0,0,4.231,90.8,4.296,3.931,6.154,0.588,0,6.222,13.6,7.325,101.6233,8.15,8.15,8.15,0
"2015-01-28 03:15:00",1238870,5.348,200.7341,6.347221,0.7907565,6.82,0,4.204,203.0623,7.04431,0.5391697,5.27,0,0,0,4.24,91,4.301,3.949,5.479,0.335,0,6.222,13.6,6.2,101.6249,8.15,8.15,8.15,0
"2015-01-28 03:16:00",1238871,5.128667,205.6024,4.93439,0.5268127,6.05,0,4.242,203.7258,5.83287,0.5990013,5.14,0,0,0,4.24,91,4.296,3.935,6.517,0.663,0,6.222,13.6,7.263,101.6249,8.15,8.15,8.15,0
"2015-01-28 03:17:00",1238872,4.872666,200.4648,5.618462,0.5744501,5.9,0,3.868667,199.2964,7.815448,0.6938671,5.36,0,0,0,4.241,91.2,4.299,3.935,5.954,0.435,0,6.222,13.6,6.575,101.6241,8.15,8.15,8.15,0
"2015-01-28 03:18:00",1238873,5.286666,201.462,5.793286,0.6459687,6.65,0,4.357333,199.2598,5.671444,0.4004409,4.87,0,0,0,4.241,91.1,4.299,3.931,5.35,0.354,0,6.222,13.6,6.013,101.626,8.15,8.15,8.15,0
"2015-01-28 03:19:00",1238874,5.094666,204.2646,7.953226,0.7167692,6.43,0,4.258667,208.3358,5.604081,0.4702463,5.19,0,0,0,4.251,90.8,4.313,3.95,4.762,0.408,0,6.222,13.6,5.45,101.628,8.15,8.15,8.15,0
"2015-01-28 03:20:00",1238875,5.844,202.2011,6.010336,0.7866199,7.42,0,4.375333,201.1372,7.362211,0.5038898,5.76,0,0,0,4.259,90.9,4.318,3.95,4.892,0.446,0,6.222,13.6,5.575,101.6259,8.15,8.15,8.15,0
"2015-01-28 03:21:00",1238876,5.662001,201.5944,7.556316,0.6782745,7,0,4.65,203.2735,5.844691,0.7511591,6.11,0,0,0,4.271,90.8,4.333,3.954,5.362,0.644,0,6.222,13.6,6.95,101.6208,8.15,8.15,8.15,0
"2015-01-28 03:22:00",1238877,5.499333,197.8031,8.248093,0.6105022,6.84,0,4.304,201.2539,7.915319,0.5840639,5.34,0,0,0,4.278,91,4.324,3.956,5.821,0.527,0,6.222,13.6,6.575,101.6226,8.15,8.15,8.15,0
"2015-01-28 03:23:00",1238878,5.437333,204.5222,9.549512,0.5407212,6.45,0,4.363334,203.7831,7.667619,0.671701,5.99,0,0,0,4.285,91.2,4.338,3.955,5.483,0.442,0,6.222,13.6,6.075,101.6264,8.15,8.15,8.15,0
"2015-01-28 03:24:00",1238879,6.346,208.7345,3.295093,0.9000874,7.62,0,4.967333,207.0642,5.66026,0.7200878,6.51,0,0,0,4.291,90.8,4.367,3.986,5.267,0.578,0,6.223,13.6,6.138,101.6261,8.15,8.15,8.15,0
"2015-01-28 03:25:00",1238880,4.796,207.6068,4.863717,0.5158656,5.61,0,3.84,209.4046,6.348263,0.9011326,5.37,0,0,0,4.298,90.8,4.35,3.977,5.162,0.45,0,6.233,13.6,6.075,101.6313,8.15,8.15,8.15,0
"2015-01-28 03:26:00",1238881,5.591333,202.1617,9.787274,1.151451,7.79,0,5.015334,207.5316,8.269138,0.7380051,6.29,0,0,0,4.29,90.8,4.349,3.973,4.692,0.721,0,6.242,13.6,6.013,101.6279,8.15,8.15,8.15,0
"2015-01-28 03:27:00",1238882,6.204,207.7999,3.015005,0.8423286,7.3,0,5.104666,206.0733,5.291971,0.8282179,6.29,0,0,0,4.296,90.7,4.378,3.992,4.537,0.29,0,6.234,13.6,4.95,101.6259,8.15,8.15,8.15,0
"2015-01-28 03:28:00",1238883,4.657333,209.4003,2.984254,0.5337973,5.7,0,3.77,208.012,5.625263,0.5305469,5.04,0,0,0,4.294,90.8,4.378,3.991,4.937,0.503,0,6.239,13.6,5.95,101.6275,8.15,8.15,8.15,0
"2015-01-28 03:29:00",1238884,4.654,207.4652,4.923512,0.4458669,5.34,0,3.745333,208.0747,7.312468,0.4353982,4.8,0,0,0,4.293,90.8,4.374,3.979,4.375,0.494,0,6.242,13.6,5.575,101.6309,8.15,8.15,8.15,0
"2015-01-28 03:30:00",1238885,4.372,198.8484,7.900792,0.7547909,5.41,0,3.609333,200.0077,9.284639,0.4792837,4.56,0,0,0,4.292,91,4.349,3.972,5.625,0.359,0,6.242,13.6,6.138,101.623,8.15,8.15,8.15,0
"2015-01-28 03:31:00",1238886,5.35,205.6,5.533044,0.5138223,6.15,0,4.197334,202.8161,7.513474,0.5713665,5.05,0,0,0,4.285,91.1,4.347,3.96,5.417,0.617,0,6.242,13.6,6.325,101.6216,8.15,8.15,8.15,0
"2015-01-28 03:32:00",1238887,4.680666,205.0628,5.445257,0.3816886,5.37,0,3.851334,203.2049,6.702494,0.4501684,4.56,0,0,0,4.271,91.1,4.338,3.951,5.042,0.289,0,6.242,13.6,5.638,101.6208,8.15,8.15,8.15,0
"2015-01-28 03:33:00",1238888,4.295333,203.9958,7.134435,0.3698624,5.06,0,3.632667,206.6636,5.483183,0.4438088,4.39,0,0,0,4.273,90.9,4.341,3.955,5.692,0.543,0,6.242,13.6,7.138,101.6181,8.15,8.15,8.15,0
"2015-01-28 03:34:00",1238889,4.385333,199.6035,4.713249,0.5548677,5.35,0,3.044667,200.0175,5.760711,0.4383129,4.05,0,0,0,4.271,91.1,4.319,3.953,5.583,0.582,0,6.242,13.6,6.513,101.6168,8.15,8.15,8.15,0
"2015-01-28 03:35:00",1238890,5.572,199.7775,7.231043,0.4871578,6.42,0,4.162,199.3975,4.438051,0.5987231,5.26,0,0,0,4.285,91.3,4.318,3.95,4.962,0.669,0,6.242,13.6,6.075,101.6108,8.15,8.15,8.15,0
"2015-01-28 03:36:00",1238891,4.992,196.5964,6.497499,0.4640863,5.78,0,3.752,200.465,5.941659,0.7597561,5.24,0,0,0,4.303,91.1,4.342,3.972,4.867,0.598,0,6.242,13.6,5.763,101.6127,8.15,8.15,8.15,0
"2015-01-28 03:37:00",1238892,4.792001,195.8395,8.782842,0.5447348,5.87,0,3.354,198.1908,9.219342,0.646857,4.6,0,0,0,4.273,91.4,4.321,3.954,5.05,0.769,0,6.245,13.6,6.388,101.6115,8.15,8.15,8.15,0
"2015-01-28 03:38:00",1238893,5.042,199.3274,6.208619,0.6630555,6.35,0,3.211333,200.3302,8.121343,0.448239,4.34,0,0,0,4.291,91.1,4.342,3.97,5.825,0.844,0,6.245,13.6,7.325,101.6071,8.15,8.15,8.15,0
"2015-01-28 03:39:00",1238894,5.039333,196.2002,4.149319,0.5359536,5.85,0,3.524667,194.934,4.072424,0.4862766,4.58,0,0,0,4.271,91.4,4.306,3.95,4.554,0.462,0,6.245,13.6,5.7,101.6087,8.15,8.15,8.15,0
"2015-01-28 03:40:00",1238895,6.683333,197.9305,5.128975,1.004315,7.72,0,5.019334,198.3985,6.837329,1.302554,7.38,0,0,0,4.269,91.2,4.326,3.951,5.971,0.98,0,6.256,13.6,7.325,101.6035,8.15,8.15,8.15,0
"2015-01-28 03:41:00",1238896,5.656667,201.6025,5.159451,0.7982703,6.6,0,4.342667,198.0135,7.333194,0.9570057,6.57,0,0,0,4.291,90.8,4.356,3.991,6.325,0.448,0,6.259,13.6,7.075,101.5987,8.15,8.15,8.15,0
"2015-01-28 03:42:00",1238897,5.358666,190.3318,3.92581,0.8124439,6.76,0,4.062666,193.6586,7.829949,1.049638,5.84,0,0,0,4.29,91,4.345,3.965,5.104,0.362,0,6.262,13.6,5.7,101.5978,8.15,8.15,8.15,0
"2015-01-28 03:43:00",1238898,5.322,199.3252,6.048311,0.6743312,6.59,0,3.856667,195.4829,7.263949,0.5338247,5.06,0,0,0,4.306,90.8,4.345,3.972,5.312,0.551,0,6.265,13.6,6.2,101.5965,8.15,8.15,8.15,0
"2015-01-28 03:44:00",1238899,5.814666,200.8763,8.895388,0.6596249,6.63,0,4.692,201.2771,8.736475,0.673619,5.8,0,0,0,4.301,90.7,4.336,3.967,5.433,0.843,0,6.265,13.6,6.513,101.5956,8.15,8.15,8.15,0
"2015-01-28 03:45:00",1238900,4.682666,199.0586,6.928555,0.4364931,5.43,0,4.202666,201.1357,4.743443,0.5778405,5.45,0,0,0,4.284,90.7,4.324,3.956,6.208,0.52,0,6.265,13.6,7.138,101.5925,8.15,8.15,8.15,0
"2015-01-28 03:46:00",1238901,4.429334,194.8004,3.269699,0.8364087,6.98,0,3.866,192.2567,8.365788,0.73271,4.96,0,0,0,4.258,91.1,4.305,3.928,4.979,0.676,0,6.265,13.6,7.013,101.5898,8.15,8.15,8.15,0
"2015-01-28 03:47:00",1238902,5.702,199.0674,3.766959,0.306294,6.43,0,4.753333,198.1448,5.993804,0.7216154,6.21,0,0,0,4.261,91,4.313,3.944,5.792,0.855,0,6.265,13.6,7.138,101.5856,8.15,8.15,8.15,0
"2015-01-28 03:48:00",1238903,5.341333,193.1308,4.601119,0.4749718,6.32,0,4.276667,190.9995,6.848891,0.6150085,5.13,0,0,0,4.265,90.5,4.313,3.95,4.612,0.46,0,6.265,13.6,5.388,101.5851,8.15,8.15,8.15,0
"2015-01-28 03:49:00",1238904,6.044001,198.0684,6.347843,0.6351671,7.37,0,4.620667,198.057,6.890358,0.9064252,6.11,0,0,0,4.267,90.8,4.33,3.951,5.146,0.375,0,6.265,13.6,5.638,101.5829,8.15,8.15,8.15,0
"2015-01-28 03:50:00",1238905,5.962,193.534,4.393279,0.368713,6.91,0,4.644667,192.1321,5.686421,0.7936909,6.38,0,0,0,4.279,90.8,4.336,3.963,5.254,0.368,0,6.265,13.6,5.763,101.5829,8.15,8.15,8.15,0
"2015-01-28 03:51:00",1238906,4.608666,196.2744,6.326154,0.4254075,5.22,0,3.686,197.535,6.846899,0.408702,4.53,0,0,0,4.289,91.2,4.328,3.959,5.308,0.488,0,6.265,13.6,6.263,101.5816,8.15,8.15,8.15,0
"2015-01-28 03:52:00",1238907,4.543334,196.6671,5.803335,0.5416354,5.56,0,4.177333,193.3799,8.115467,0.6702185,5.36,0,0,0,4.261,91.4,4.301,3.935,5.775,0.672,0,6.268,13.6,6.95,101.5803,8.15,8.15,8.15,0
"2015-01-28 03:53:00",1238908,4.73,194.1361,5.174348,0.5881723,5.76,0,3.816,196.4137,7.296263,0.4727339,4.46,0,0,0,4.247,91.2,4.289,3.919,5.008,0.485,0,6.272,13.6,5.638,101.5808,8.15,8.15,8.15,0
"2015-01-28 03:54:00",1238909,5.370666,193.9344,4.537337,0.5348827,6.39,0,3.957333,190.3255,5.743626,0.4575364,4.86,0,0,0,4.26,91.4,4.298,3.923,5.9,0.53,0,6.287,13.6,6.763,101.5776,8.15,8.15,8.15,0
"2015-01-28 03:55:00",1238910,5.382667,193.9394,5.345158,0.5515247,6.62,0,3.970666,192.9997,4.675614,0.6133022,5.13,0,0,0,4.235,91.1,4.285,3.922,5.708,0.592,0,6.281,13.6,6.888,101.5737,8.15,8.15,8.15,0
"2015-01-28 03:56:00",1238911,5.776667,194.9361,3.989436,0.7608737,7.06,0,4.457334,191.5307,5.759633,0.7493415,5.63,0,0,0,4.257,90.9,4.306,3.954,5.575,0.39,0,6.283,13.6,6.388,101.5736,8.15,8.15,8.15,0
"2015-01-28 03:57:00",1238912,5.452667,195.9313,4.21689,0.5584677,6.87,0,3.973333,199.8248,8.335711,0.621307,5.17,0,0,0,4.27,90.8,4.321,3.961,5.562,0.346,0,6.286,13.6,6.263,101.5702,8.15,8.15,8.15,0
"2015-01-28 03:58:00",1238913,5.648666,197.1406,7.669455,0.5005046,6.49,0,4.274,196.3636,10.28889,0.7503492,5.49,0,0,0,4.278,90.9,4.331,3.963,5.912,0.558,0,6.286,13.6,6.7,101.564,8.15,8.15,8.15,0
"2015-01-28 03:59:00",1238914,5.688667,197.0636,5.683265,0.6278839,6.55,0,4.172,196.0521,8.405046,0.8823921,6.29,0,0,0,4.284,90.8,4.328,3.956,5.087,0.633,0,6.287,13.6,6.325,101.5691,8.15,8.15,8.15,0
"2015-01-28 04:00:00",1238915,5.447999,191.7934,6.342693,0.7001352,6.6,0,4.598,192.0009,4.015683,0.6999447,6.14,0,0,0,4.291,90.8,4.345,3.964,5.583,0.543,0,6.284,13.6,6.575,101.57,8.15,8.15,8.15,0
"2015-01-28 04:01:00",1238916,4.744,196.3309,6.56611,0.7452857,6.15,0,3.332667,194.3311,6.987211,0.5554994,4.41,0,0,0,4.29,90.9,4.337,3.964,5.8,0.659,0,6.287,13.6,6.7,101.5674,8.15,8.15,8.15,0
"2015-01-28 04:02:00",1238917,4.615333,197.4523,10.24683,0.5297782,5.71,0,3.243333,200.5461,8.542328,0.295695,3.72,0,0,0,4.28,91,4.331,3.959,4.529,0.496,0,6.287,13.6,5.2,101.5686,8.15,8.15,8.15,0
"2015-01-28 04:03:00",1238918,4.298666,206.8687,3.945515,0.4076905,5,0,3.146667,204.07,4.72194,0.3772297,4.03,0,0,0,4.306,90.7,4.352,3.97,4.429,0.4,0,6.287,13.6,5.138,101.5656,8.15,8.15,8.15,0
"2015-01-28 04:04:00",1238919,4.728,200.7668,7.723116,1.086623,6.7,0,3.97,198.2962,9.566004,0.5914841,4.84,0,0,0,4.31,90.6,4.341,3.964,4.783,0.909,0,6.287,13.6,6.138,101.562,8.15,8.15,8.15,0
"2015-01-28 04:05:00",1238920,4.584,203.3298,7.843312,0.4238836,5.13,0,3.953334,206.2157,7.557353,0.4883805,4.72,0,0,0,4.301,90.7,4.349,3.968,5.546,0.408,0,6.287,13.6,6.2,101.5557,8.15,8.15,8.15,0
"2015-01-28 04:06:00",1238921,4.906667,198.3912,6.554634,0.8192815,7.44,0,3.959333,198.4601,7.672235,0.7682748,6.07,0,0,0,4.293,90.7,4.338,3.955,5.808,0.703,0,6.287,13.6,7.013,101.5507,8.15,8.15,8.15,0
"2015-01-28 04:07:00",1238922,4.561333,196.7306,5.18083,0.5061867,5.62,0,3.949333,197.6445,8.976731,0.9511288,5.89,0,0,0,4.279,90.6,4.323,3.95,5.429,0.473,0,6.287,13.6,6.325,101.5499,8.15,8.15,8.15,0
"2015-01-28 04:08:00",1238923,5.686666,197.9324,7.276252,0.5388464,6.95,0,3.966,194.2654,5.513943,1.085804,6.22,0,0,0,4.277,90.8,4.336,3.944,5.137,0.597,0,6.287,13.6,6.388,101.544,8.15,8.15,8.15,0
"2015-01-28 04:09:00",1238924,6.105999,195.325,6.12629,0.6472279,7.38,0,4.867333,196.8077,6.860578,0.8132771,6.45,0,0,0,4.301,90.7,4.372,3.969,6.021,0.608,0,6.287,13.6,7.013,101.5419,8.15,8.15,8.15,0
"2015-01-28 04:10:00",1238925,5.534667,193.3329,6.748782,0.4770725,6.37,0,4.456,194.5318,5.094707,0.7037594,5.68,0,0,0,4.303,90.6,4.361,3.956,5.312,0.421,0,6.287,13.6,6.263,101.5427,8.15,8.15,8.15,0
"2015-01-28 04:11:00",1238926,5.046667,195.2435,7.450665,0.5861589,6.19,0,4.035333,195.674,5.180659,0.5285687,4.91,0,0,0,4.292,90.7,4.345,3.949,4.679,0.475,0,6.287,13.6,5.763,101.5338,8.15,8.15,8.15,0
"2015-01-28 04:12:00",1238927,4.807333,197.1029,8.659018,0.9665228,6.57,0,3.936,199.5541,8.62928,0.6020277,4.83,0,0,0,4.291,90.8,4.345,3.942,5.196,0.641,0,6.287,13.6,6.388,101.5283,8.15,8.15,8.15,0
"2015-01-28 04:13:00",1238928,5.237334,197.5998,5.286592,0.6881809,6.33,0,4.027334,195.9442,7.617172,0.6453677,5.15,0,0,0,4.28,90.4,4.329,3.94,6.142,0.654,0,6.287,13.6,7.263,101.5292,8.15,8.15,8.15,0
"2015-01-28 04:14:00",1238929,5.998,202.9361,5.660452,0.8869589,7.36,0,5.636667,201.603,6.755224,0.7509165,7.07,0,0,0,4.267,90.5,4.331,3.918,7.442,0.761,0,6.287,13.6,8.64,101.5278,8.15,8.15,8.15,0
"2015-01-28 04:15:00",1238930,4.702,196.7856,7.047216,0.4803776,5.55,0,4.208,196.6659,4.09258,0.6070167,5.49,0,0,0,4.274,90.6,4.326,3.933,5.383,0.788,0,6.287,13.6,7.2,101.5236,8.15,8.15,8.15,0
"2015-01-28 04:16:00",1238931,4.650667,192.9326,4.477334,0.5124122,5.38,0,3.858667,194.524,6.022633,0.5934181,5,0,0,0,4.267,90.8,4.31,3.923,5.929,0.409,0,6.287,13.6,6.45,101.5172,8.15,8.15,8.15,0
"2015-01-28 04:17:00",1238932,5.324,191.1971,4.068251,0.6282759,6.41,0,3.864667,186.1975,8.08083,0.6873026,4.85,0,0,0,4.275,90.8,4.322,3.936,5.596,0.619,0,6.287,13.6,6.575,101.5111,8.15,8.15,8.15,0
"2015-01-28 04:18:00",1238933,5.124667,185.2611,6.926185,0.3464076,5.8,0,4.176666,184.5229,6.636038,0.6478236,5.48,0,0,0,4.281,90.6,4.318,3.935,6.058,0.49,0,6.287,13.6,6.95,101.5,8.15,8.15,8.15,0
"2015-01-28 04:19:00",1238934,5.751333,184.666,4.328871,0.6969444,6.95,0,4.506667,181.6663,6.654228,0.7311604,5.7,0,0,0,4.265,90.8,4.303,3.93,5.8,0.399,0,6.287,13.6,6.388,101.4889,8.15,8.15,8.15,0
"2015-01-28 04:20:00",1238935,5.620667,188.2692,5.05161,0.5723107,6.49,0,4.67,189.1999,2.58696,0.6290098,5.57,0,0,0,4.264,90.7,4.313,3.919,6.712,0.646,0,6.287,13.6,7.888,101.4796,8.15,8.15,8.15,0
"2015-01-28 04:21:00",1238936,5.452,184.6667,4.741079,0.545493,6.38,0,3.935333,185.7304,5.307836,0.4925967,4.92,0,0,0,4.247,90.5,4.304,3.919,5.771,0.5,0,6.287,13.6,6.513,101.4734,8.15,8.15,8.15,0
"2015-01-28 04:22:00",1238937,6.227334,185.1362,6.21418,0.6175269,7.08,0,4.938667,188.2609,5.31562,0.7714651,6.19,0,0,0,4.241,90.4,4.305,3.916,5.646,0.316,0,6.287,13.6,6.263,101.4657,8.15,8.15,8.15,0
"2015-01-28 04:23:00",1238938,5.727333,193.2283,8.948165,0.8499369,7.18,0,4.715333,190.7571,8.809546,0.7579874,5.95,0,0,0,4.24,90.5,4.299,3.919,6.358,0.66,0,6.287,13.6,7.513,101.4625,8.15,8.15,8.15,0
"2015-01-28 04:24:00",1238939,6.886001,190.8676,2.824775,0.474142,7.85,0,4.656667,191.061,7.130021,0.8263225,6.13,0,0,0,4.261,90.6,4.322,3.932,6.467,0.666,0,6.287,13.6,7.575,101.468,8.15,8.15,8.15,0
"2015-01-28 04:25:00",1238940,5.693334,196.7352,5.777593,0.5515513,6.69,0,4.973333,197.8099,7.542736,1.015977,6.77,0,0,0,4.287,90.5,4.329,3.938,5.654,0.541,0,6.287,13.6,6.575,101.4618,8.15,8.15,8.15,0
"2015-01-28 04:26:00",1238941,5.002,190.6019,5.160329,0.720261,6.67,0,3.958666,188.4669,7.26782,0.5797915,4.65,0,0,0,4.262,90.8,4.315,3.917,5.667,0.453,0,6.287,13.6,6.263,101.4633,8.15,8.15,8.15,0
"2015-01-28 04:27:00",1238942,5.891999,193.9981,4.911931,0.6290967,7.4,0,4.393333,195.4672,5.399286,0.997762,5.84,0,0,0,4.26,90.5,4.322,3.921,6.187,0.639,0,6.287,13.6,7.45,101.46,8.15,8.15,8.15,0
"2015-01-28 04:28:00",1238943,5.542667,199.1345,4.348503,0.6353001,6.42,0,4.721334,198.8681,4.20754,0.86409,6.28,0,0,0,4.281,90.4,4.346,3.933,6.229,0.501,0,6.287,13.6,6.95,101.4587,8.15,8.15,8.15,0
"2015-01-28 04:29:00",1238944,5.843334,195.3351,3.943126,0.5110991,6.69,0,4.524,193.1267,6.169805,0.8672623,5.84,0,0,0,4.274,90.5,4.315,3.926,6.117,0.742,0,6.287,13.6,7.2,101.4571,8.15,8.15,8.15,0
"2015-01-28 04:30:00",1238945,6.512667,196.7352,4.294215,1.071681,8.53,0,4.979334,198.8148,6.797759,1.045986,6.64,0,0,0,4.279,90.4,4.351,3.928,6.275,0.794,0,6.287,13.6,8.08,101.4517,8.15,8.15,8.15,0
"2015-01-28 04:31:00",1238946,5.371333,199.5279,6.768414,0.5266988,6.28,0,3.827333,205.1319,5.641653,0.5969753,4.69,0,0,0,4.286,90.3,4.341,3.922,6.45,0.597,0,6.287,13.6,7.45,101.4544,8.15,8.15,8.15,0
"2015-01-28 04:32:00",1238947,6.275334,200.2003,3.901379,0.4510411,6.87,0,4.620667,201.0652,4.82178,0.6393691,6.08,0,0,0,4.291,89.8,4.374,3.944,5.462,0.614,0,6.287,13.6,6.638,101.4537,8.15,8.15,8.15,0
"2015-01-28 04:33:00",1238948,5.561333,202.6026,6.967783,1.062286,7.43,0,4.452001,199.174,10.92396,0.7374389,6.01,0,0,0,4.33,89.8,4.419,3.977,5.683,0.554,0,6.287,13.6,6.45,101.4571,8.15,8.15,8.15,0
"2015-01-28 04:34:00",1238949,6.222,203.8668,2.679756,0.3172213,6.65,0,5.069333,202.4729,5.520995,0.6817964,6.23,0,0,0,4.348,89.7,4.438,3.986,5.942,0.515,0,6.287,13.6,6.888,101.4629,8.15,8.15,8.15,0
"2015-01-28 04:35:00",1238950,5.410666,198.1316,6.58917,1.03492,7.06,0,4.662,200.5991,5.198999,0.7692784,5.99,0,0,0,4.352,90,4.439,3.981,5.467,0.587,0,6.287,13.6,6.263,101.465,8.15,8.15,8.15,0
"2015-01-28 04:36:00",1238951,5.926001,210.5314,6.498077,0.58558,6.94,0,4.810667,204.2035,5.059103,0.5748561,5.87,0,0,0,4.353,89.8,4.461,3.994,6.546,0.586,0,6.289,13.6,7.763,101.4684,8.15,8.15,8.15,0
"2015-01-28 04:37:00",1238952,5.532,209.1355,5.01578,0.6206039,6.73,0,4.063334,207.743,6.655416,0.4372592,4.82,0,0,0,4.375,89.5,4.461,4.005,5.858,0.436,0,6.298,13.6,6.575,101.4721,8.15,8.15,8.15,0
"2015-01-28 04:38:00",1238953,5.419333,204.0037,5.031116,0.6171705,6.44,0,4.341333,201.7448,5.595124,0.3434505,4.92,0,0,0,4.369,89.6,4.462,4.007,4.642,0.458,0,6.306,13.6,5.888,101.472,8.15,8.15,8.15,0
"2015-01-28 04:39:00",1238954,4.733334,198.6663,3.175712,0.7367465,5.66,0,3.316667,202.1328,6.453367,0.6345041,4.34,0,0,0,4.384,89.9,4.469,4.007,5.35,0.539,0,6.308,13.6,6.763,101.4732,8.15,8.15,8.15,0
"2015-01-28 04:40:00",1238955,5.517333,207.9995,4.288882,0.6616189,7.04,0,4.594666,207.1699,9.521403,0.5636295,5.39,0,0,0,4.405,89.7,4.505,4.014,5.8,0.651,0,6.308,13.6,6.763,101.4721,8.15,8.15,8.15,0
"2015-01-28 04:41:00",1238956,5.168667,203.8679,4.557244,0.7526652,6.38,0,3.89,203.5451,7.432085,0.7738562,5.31,0,0,0,4.419,89.7,4.518,4.009,5.812,0.513,0,6.308,13.6,7.075,101.4758,8.15,8.15,8.15,0
"2015-01-28 04:42:00",1238957,5.301333,200.5115,8.464207,0.6803907,6.55,0,4.717333,199.3647,8.224591,0.8182946,6.22,0,0,0,4.434,89.6,4.523,4.007,5.483,1.171,0,6.308,13.6,7.263,101.47,8.15,8.15,8.15,0
"2015-01-28 04:43:00",1238958,5.825334,196.7971,5.343223,0.72724,7.04,0,5.109334,199.0683,7.025599,0.511279,6.51,0,0,0,4.451,89.6,4.568,4.038,5.95,0.952,0,6.308,13.6,7.138,101.4701,8.15,8.15,8.15,0
"2015-01-28 04:44:00",1238959,5.348666,202.1958,5.429299,0.6386325,6.56,0,4.197333,203.0614,7.222437,0.5698242,5,0,0,0,4.49,89.2,4.591,4.051,5.7,0.594,0,6.308,13.6,6.7,101.4705,8.15,8.15,8.15,0
"2015-01-28 04:45:00",1238960,5.261333,203.602,6.352679,0.5193568,6.12,0,4.606,202.5924,6.351576,0.8497435,6.36,0,0,0,4.478,89.4,4.571,4.026,5.679,0.49,0,6.311,13.61,6.763,101.4678,8.15,8.15,8.15,0
"2015-01-28 04:46:00",1238961,5.269333,193.5333,3.844353,0.443959,6.15,0,4.528,193.1977,4.368857,0.4893424,5.4,0,0,0,4.461,89.4,4.558,4.025,5.458,0.328,0,6.324,13.6,6.388,101.4643,8.15,8.15,8.15,0
"2015-01-28 04:47:00",1238962,5.494,192.5314,5.388971,0.6269907,6.41,0,4.606667,194.3278,6.922284,0.5144922,5.45,0,0,0,4.478,89.4,4.587,4.048,5.829,0.32,0,6.33,13.6,6.513,101.4643,8.15,8.15,8.15,0
"2015-01-28 04:48:00",1238963,4.718,196.067,7.202487,0.450499,5.66,0,3.308,196.5407,8.621867,0.5017201,4.63,0,0,0,4.49,89,4.586,4.044,5.583,0.447,0,6.33,13.6,6.325,101.466,8.15,8.15,8.15,0
"2015-01-28 04:49:00",1238964,5.170666,198.5994,4.407413,0.3312494,5.9,0,4.102667,195.9503,7.631377,0.8254894,5.56,0,0,0,4.491,89.1,4.596,4.025,4.537,0.507,0,6.33,13.6,5.2,101.4653,8.15,8.15,8.15,0
"2015-01-28 04:50:00",1238965,5.285333,200.9335,3.836942,0.2456248,5.56,0,4.303334,200.924,5.656846,0.5342118,5.27,0,0,0,4.491,88.8,4.601,4.026,5.696,1.082,0,6.33,13.6,7.638,101.465,8.15,8.15,8.15,0
"2015-01-28 04:51:00",1238966,4.297333,188.1313,6.708111,0.5757369,5.55,0,3.899333,190.9811,7.852484,0.7120063,5.06,0,0,0,4.485,88.8,4.56,4.02,4.925,0.593,0,6.33,13.6,6.013,101.4641,8.15,8.15,8.15,0
"2015-01-28 04:52:00",1238967,4.353333,185.4675,4.379189,0.8210129,5.89,0,3.595333,182.485,7.754208,0.605121,4.86,0,0,0,4.457,89.2,4.528,4.003,3.929,0.479,0,6.33,13.6,4.7,101.4633,8.15,8.15,8.15,0
"2015-01-28 04:53:00",1238968,4.847334,188.7245,7.051709,0.3454748,5.66,0,3.647333,193.0686,7.833765,0.7976506,4.96,0,0,0,4.452,89.1,4.542,4.005,4.033,0.804,0,6.33,13.6,5.075,101.4589,8.15,8.15,8.15,0
"2015-01-28 04:54:00",1238969,4.426001,190.4659,3.844379,0.2336321,4.79,0,3.142,188.9368,4.417101,0.6009346,4.16,0,0,0,4.443,89,4.526,4.007,5.042,0.597,0,6.332,13.6,6.45,101.4526,8.15,8.15,8.15,0
"2015-01-28 04:55:00",1238970,4.588666,187.6,4.423524,0.4197597,5.17,0,3.582,186.0678,4.751706,0.5258542,4.29,0,0,0,4.432,89.2,4.493,3.984,4.842,0.302,0,6.34,13.6,5.388,101.4464,8.15,8.15,8.15,0
"2015-01-28 04:56:00",1238971,4.576,185.1977,6.419423,0.5774865,5.65,0,4.151333,183.1995,5.656829,0.7515661,5.63,0,0,0,4.415,89.2,4.471,3.97,4.592,0.539,0,6.345,13.6,5.7,101.439,8.15,8.15,8.15,0
"2015-01-28 04:57:00",1238972,5.226667,187.2047,6.238325,0.5757855,6.18,0,3.922,187.93,5.283127,0.5101398,4.7,0,0,0,4.417,89.1,4.494,3.987,5.529,0.685,0,6.344,13.6,6.7,101.438,8.15,8.15,8.15,0
"2015-01-28 04:58:00",1238973,5.552667,193.5326,3.051653,0.2936771,5.96,0,3.772,192.1346,4.079699,0.4988546,4.72,0,0,0,4.435,89.1,4.519,4.005,5.575,0.337,0,6.348,13.6,6.138,101.432,8.15,8.15,8.15,0
"2015-01-28 04:59:00",1238974,5.113334,185.1331,3.030151,0.6995109,6.04,0,3.460667,188.0577,6.689665,0.4590928,4.58,0,0,0,4.459,88.7,4.534,4.009,5,0.501,0,6.346,13.6,5.7,101.4336,8.15,8.15,8.15,0
"2015-01-28 05:00:00",1238975,4.898,183.4611,4.375666,0.4048571,5.63,0,3.157333,184.8617,5.747417,0.5843112,4.64,0,0,0,4.432,88.8,4.503,4.001,5.192,0.533,0,6.351,13.6,6.325,101.4342,8.15,8.15,8.15,0
"2015-01-28 05:01:00",1238976,4.761333,184.3331,4.796525,0.3955058,5.37,0,3.89,185.3341,4.641893,0.8206663,5.22,0,0,0,4.419,88.9,4.495,3.973,4.908,0.344,0,6.351,13.6,5.45,101.4343,8.15,8.15,8.15,0
"2015-01-28 05:02:00",1238977,4.885333,188.5309,5.360867,0.3203303,5.47,0,3.619333,190.2868,6.264758,0.7209482,5.08,0,0,0,4.411,88.9,4.479,3.969,4.987,0.515,0,6.351,13.6,5.95,101.4346,8.15,8.15,8.15,0
"2015-01-28 05:03:00",1238978,4.596,192.2667,5.205017,0.4930829,5.44,0,4.194666,193.7361,5.86969,0.5918205,5.25,0,0,0,4.41,89.1,4.466,3.954,6.008,0.502,0,6.351,13.6,7.013,101.4365,8.15,8.15,8.15,0
"2015-01-28 05:04:00",1238979,4.442667,188.7988,4.830807,0.2995879,4.92,0,3.610667,190.3322,6.807367,0.4494955,4.34,0,0,0,4.401,89.2,4.467,3.965,5.658,0.353,0,6.351,13.6,6.075,101.434,8.15,8.15,8.15,0
"2015-01-28 05:05:00",1238980,5.518,190.2657,4.232769,0.4109696,6.21,0,3.511333,189.0596,8.480217,0.6014301,4.49,0,0,0,4.406,88.8,4.467,3.975,5.092,0.352,0,6.351,13.6,5.763,101.4294,8.15,8.15,8.15,0
"2015-01-28 05:06:00",1238981,4.845334,193.4667,2.525833,0.2034983,5.15,0,3.466,193.6049,5.422892,0.5961856,4.44,0,0,0,4.429,88.9,4.491,4.003,5.471,0.61,0,6.351,13.6,6.388,101.4316,8.15,8.15,8.15,0
"2015-01-28 05:07:00",1238982,4.371333,188.9964,4.455684,0.5544109,5.47,0,3.136,186.8657,3.517947,0.4025717,3.91,0,0,0,4.418,89.1,4.463,3.966,4.942,0.384,0,6.349,13.6,5.575,101.4283,8.15,8.15,8.15,0
"2015-01-28 05:08:00",1238983,4.714667,188.4669,3.383002,0.3840289,5.58,0,3.123333,189.7335,7.236191,0.5645962,4.15,0,0,0,4.412,89.3,4.479,3.977,4.279,0.5,0,6.351,13.6,5.388,101.4229,8.15,8.15,8.15,0
"2015-01-28 05:09:00",1238984,5.004667,190.5345,3.808932,0.5765514,6.03,0,3.518,189.7366,6.98816,0.5452119,4.61,0,0,0,4.416,89,4.477,3.995,4.771,0.528,0,6.351,13.6,5.638,101.4181,8.15,8.15,8.15,0
"2015-01-28 05:10:00",1238985,5.177333,189.869,4.936662,0.50873,6.06,0,3.774,190.8754,6.913047,0.7310066,4.61,0,0,0,4.438,88.8,4.497,4,5.029,0.673,0,6.351,13.6,6.075,101.4104,8.15,8.15,8.15,0
"2015-01-28 05:11:00",1238986,5.355333,188.6165,7.636185,0.7512378,6.61,0,4.085333,188.5338,6.818182,0.5311605,5.18,0,0,0,4.449,89,4.517,4.007,5.167,0.307,0,6.349,13.6,5.763,101.4091,8.15,8.15,8.15,0
"2015-01-28 05:12:00",1238987,4.772667,189.8007,6.144112,0.396963,5.63,0,3.764667,187.2012,7.417136,0.7645205,5.74,0,0,0,4.462,88.9,4.557,4.026,6.354,0.735,0,6.349,13.6,7.2,101.4033,8.15,8.15,8.15,0
"2015-01-28 05:13:00",1238988,5.11,186.2,5.91109,0.8519468,6.75,0,3.816,184.3936,5.496461,0.999912,6.61,0,0,0,4.449,89,4.526,4.014,5.637,0.758,0,6.351,13.6,6.95,101.3972,8.15,8.15,8.15,0
"2015-01-28 05:14:00",1238989,5.384666,186.3973,3.80736,0.78573,6.94,0,3.992667,186.5753,8.397182,0.8559321,5.69,0,0,0,4.47,88.9,4.553,4.022,5.887,0.825,0,6.351,13.6,7.513,101.3996,8.15,8.15,8.15,0
"2015-01-28 05:15:00",1238990,5.415333,186.5406,5.982833,0.7029545,6.62,0,4.651999,184.8047,5.585237,0.6326579,5.59,0,0,0,4.463,88.7,4.554,4.023,5.929,0.834,0,6.351,13.6,7.138,101.3994,8.15,8.15,8.15,0
"2015-01-28 05:16:00",1238991,5.398,186.5333,5.186982,0.7275364,6.44,0,4.012667,183.2618,7.474307,0.6285589,5.36,0,0,0,4.461,88.9,4.555,4.026,6.362,0.531,0,6.351,13.6,7.2,101.3922,8.15,8.15,8.15,0
"2015-01-28 05:17:00",1238992,5.336,188.8654,4.785524,0.4939339,6.09,0,4.112,189.9356,6.378802,0.7822208,5.55,0,0,0,4.479,88.9,4.551,4.035,5.425,0.374,0,6.349,13.6,6.138,101.3966,8.15,8.15,8.15,0
"2015-01-28 05:18:00",1238993,5.062,195.5644,9.263962,0.7971466,6.71,0,3.384,199.5446,4.888648,0.5255828,4.13,0,0,0,4.473,89.1,4.547,4.034,5.008,0.437,0,6.348,13.6,5.763,101.3963,8.15,8.15,8.15,0
"2015-01-28 05:19:00",1238994,4.858666,200.342,5.037643,0.4965463,5.58,0,3.506,196.9931,5.790393,0.842653,4.86,0,0,0,4.469,89,4.551,4.024,5.167,0.335,0,6.351,13.6,5.825,101.3974,8.15,8.15,8.15,0
"2015-01-28 05:20:00",1238995,4.733334,193.9969,6.600648,0.5268987,5.52,0,3.415334,192.4677,4.437962,0.6062658,4.34,0,0,0,4.461,88.9,4.539,4.028,5.342,0.255,0,6.349,13.6,5.888,101.3936,8.15,8.15,8.15,0
"2015-01-28 05:21:00",1238996,4.963334,184.8651,4.301278,0.4628703,5.69,0,4.204667,184.5391,5.746268,0.7133102,5.37,0,0,0,4.471,89,4.555,4.04,4.65,0.342,0,6.351,13.6,5.2,101.3851,8.15,8.15,8.15,0
"2015-01-28 05:22:00",1238997,5.091333,191.6641,5.19667,0.5661668,5.99,0,4.162666,190.1362,4.935287,0.6347437,5.04,0,0,0,4.479,88.9,4.546,4.03,4.817,0.662,0,6.351,13.6,5.825,101.3857,8.15,8.15,8.15,0
"2015-01-28 05:23:00",1238998,4.988667,203.2644,6.056755,0.328935,5.89,0,3.948,203.6637,5.709909,0.77297,5.31,0,0,0,4.502,88.8,4.564,4.052,4.792,0.331,0,6.351,13.6,5.513,101.3889,8.15,8.15,8.15,0
"2015-01-28 05:24:00",1238999,5.188666,205.0915,8.426632,0.7419511,7.27,0,4.272666,201.7431,6.053871,0.4981093,5.68,0,0,0,4.531,88.8,4.619,4.095,5.912,0.844,0,6.351,13.6,7.263,101.3923,8.15,8.15,8.15,0
"2015-01-28 05:25:00",1239000,5.497334,205.3013,7.937092,0.6573226,6.38,0,4.796,203.8246,7.914892,0.5792616,5.81,0,0,0,4.558,88.5,4.642,4.107,5.708,0.915,0,6.351,13.6,7.013,101.3807,8.15,8.15,8.15,0
"2015-01-28 05:26:00",1239001,4.882666,185.8663,6.828979,0.6056232,6.01,0,3.423333,184.2012,8.562838,0.7670173,4.78,0,0,0,4.565,88.8,4.616,4.098,4.508,0.289,0,6.351,13.6,5.263,101.3756,8.15,8.15,8.15,0
"2015-01-28 05:27:00",1239002,4.963333,190.3315,5.118218,0.4132258,5.67,0,3.746667,187.8652,5.67721,0.3951989,4.67,0,0,0,4.568,88.9,4.63,4.107,5.354,0.528,0,6.351,13.6,6.2,101.3742,8.15,8.15,8.15,0
"2015-01-28 05:28:00",1239003,5.279333,195.5262,4.948584,0.5251217,6.15,0,3.903333,193.6648,3.71626,0.65206,5.46,0,0,0,4.577,88.8,4.653,4.108,4.967,0.505,0,6.351,13.6,5.763,101.3774,8.15,8.15,8.15,0
"2015-01-28 05:29:00",1239004,5.232,190.5955,6.222466,0.5638463,6.81,0,4.494667,190.3804,9.580455,0.506884,5.24,0,0,0,4.579,88.8,4.648,4.1,4.767,0.398,0,6.351,13.6,5.575,101.3785,8.15,8.15,8.15,0
"2015-01-28 05:30:00",1239005,5.766,190.2652,5.517817,0.5084066,6.94,0,4.450667,187.3935,6.558597,0.831829,5.85,0,0,0,4.573,88.7,4.656,4.098,5.604,0.552,0,6.352,13.6,6.575,101.3774,8.15,8.15,8.15,0
"2015-01-28 05:31:00",1239006,6.014,190.5274,5.746354,0.5486322,6.92,0,4.296,192.7277,6.282948,0.817784,5.81,0,0,0,4.592,88.4,4.69,4.128,5.367,0.417,0,6.366,13.6,6.075,101.3742,8.15,8.15,8.15,0
"2015-01-28 05:32:00",1239007,5.352,191.7319,4.185493,0.4363668,6.08,0,3.956,190.7987,5.29024,0.684493,5.05,0,0,0,4.611,88.4,4.707,4.132,5.375,0.432,0,6.372,13.6,6.013,101.3747,8.15,8.15,8.15,0
"2015-01-28 05:33:00",1239008,4.239333,189.3338,2.981066,0.5505205,5.14,0,3.546667,190.5377,5.970374,0.4393581,4.53,0,0,0,4.611,88.6,4.694,4.119,5.517,0.328,0,6.373,13.6,6.2,101.3777,8.15,8.15,8.15,0
"2015-01-28 05:34:00",1239009,5.379333,190.5893,7.619451,0.5834663,6.6,0,3.748666,185.6384,10.76195,0.9447743,5.41,0,0,0,4.59,88.8,4.66,4.099,5.183,0.424,0,6.373,13.6,5.95,101.3804,8.15,8.15,8.15,0
"2015-01-28 05:35:00",1239010,5.206,203.8647,4.6591,0.5583762,6.25,0,4.250666,204.9325,5.142963,0.4179069,5,0,0,0,4.608,88.5,4.697,4.131,5.496,0.336,0,6.373,13.6,6.075,101.3855,8.15,8.15,8.15,0
"2015-01-28 05:36:00",1239011,4.674666,200.8604,6.89076,0.4211709,5.29,0,3.562,202.9342,4.418501,0.4126855,4.33,0,0,0,4.594,88.5,4.679,4.118,5.225,0.365,0,6.373,13.6,6.013,101.3932,8.15,8.15,8.15,0
"2015-01-28 05:37:00",1239012,3.972,197.7992,4.197584,0.2725729,4.56,0,3.047333,197.1236,8.432994,0.4306037,4.03,0,0,0,4.59,88.3,4.66,4.118,5.521,0.688,0,6.373,13.6,6.95,101.3942,8.15,8.15,8.15,0
"2015-01-28 05:38:00",1239013,4.599333,197.9326,4.325783,0.4515967,5.55,0,3.364667,196.8847,7.298407,0.6648696,4.78,0,0,0,4.587,88.5,4.642,4.093,4.625,0.41,0,6.373,13.6,5.513,101.3945,8.15,8.15,8.15,0
"2015-01-28 05:39:00",1239014,4.216667,197.7327,4.088907,0.4734083,4.97,0,3.754,195.7434,8.329159,0.6565953,5.3,0,0,0,4.57,88.8,4.619,4.091,5.1,0.757,0,6.39,13.6,6.075,101.3915,8.15,8.15,8.15,0
"2015-01-28 05:40:00",1239015,4.880667,194.2681,4.07158,0.3199056,5.54,0,3.731333,192.5523,6.650677,0.4789275,4.46,0,0,0,4.57,88.9,4.625,4.095,5.121,0.322,0,6.396,13.6,5.575,101.3831,8.15,8.15,8.15,0
"2015-01-28 05:41:00",1239016,5.002,194.644,6.755928,0.6363143,6.3,0,3.786667,190.7965,6.282666,0.5157217,4.52,0,0,0,4.579,88.5,4.643,4.101,4.696,0.285,0,6.396,13.6,5.2,101.3771,8.15,8.15,8.15,0
"2015-01-28 05:42:00",1239017,4.844666,198.6006,4.961409,0.3584572,5.36,0,3.48,194.3736,8.797887,0.5814121,4.87,0,0,0,4.59,88.4,4.666,4.12,5.404,0.745,0,6.396,13.6,6.075,101.376,8.15,8.15,8.15,0
"2015-01-28 05:43:00",1239018,5.186667,201.3328,4.824166,0.4056381,5.91,0,4.248,202.0668,8.102074,0.5425274,5.38,0,0,0,4.608,88.4,4.695,4.126,5.375,0.413,0,6.396,13.6,6.013,101.3729,8.15,8.15,8.15,0
"2015-01-28 05:44:00",1239019,4.944667,193.7272,7.027021,0.5623033,5.8,0,3.824,196.7347,6.484137,0.5997866,5.07,0,0,0,4.617,88,4.697,4.124,5.242,0.537,0,6.412,13.6,6.263,101.3749,8.15,8.15,8.15,0
"2015-01-28 05:45:00",1239020,4.348,195.4655,4.587083,0.3970088,5.02,0,3.247334,199.7345,6.753293,0.4887053,3.94,0,0,0,4.6,88.3,4.685,4.127,4.375,0.723,0,6.416,13.6,5.7,101.3726,8.15,8.15,8.15,0
"2015-01-28 05:46:00",1239021,4.216667,203.4023,5.041743,0.4261089,5.02,0,3.549333,203.2672,2.931464,0.4358205,4.23,0,0,0,4.591,88.6,4.661,4.115,3.846,0.307,0,6.416,13.6,4.45,101.3738,8.15,8.15,8.15,0
"2015-01-28 05:47:00",1239022,4.296,206.7306,4.706966,0.4076567,4.96,0,3.838,206.1367,4.270336,0.5626271,4.72,0,0,0,4.576,88.9,4.645,4.098,4.204,0.457,0,6.416,13.6,5.013,101.3697,8.15,8.15,8.15,0
"2015-01-28 05:48:00",1239023,4.714666,202.3315,5.592288,0.564634,5.43,0,3.818667,202.9548,9.274154,0.3927657,4.36,0,0,0,4.578,88.4,4.652,4.104,4.783,0.847,0,6.416,13.6,6.2,101.3635,8.15,8.15,8.15,0
"2015-01-28 05:49:00",1239024,4.525333,200.2672,5.267562,0.6135131,5.73,0,3.598,196.7193,11.40779,0.8061283,5.48,0,0,0,4.62,88.2,4.699,4.126,5.267,0.408,0,6.416,13.6,6.263,101.3562,8.15,8.15,8.15,0
"2015-01-28 05:50:00",1239025,4.67,199.9386,6.889267,0.5077533,5.57,0,3.716,202.1776,8.127556,0.6552129,4.66,0,0,0,4.625,88.2,4.698,4.128,4.179,0.26,0,6.419,13.6,4.763,101.3542,8.15,8.15,8.15,0
"2015-01-28 05:51:00",1239026,4.056666,195.7407,5.750315,0.6574361,5.31,0,3.440667,196.871,6.16939,0.4694034,4.25,0,0,0,4.619,88.2,4.698,4.126,4.796,0.237,0,6.436,13.6,5.263,101.3496,8.15,8.15,8.15,0
"2015-01-28 05:52:00",1239027,4.398666,201.201,7.727623,0.5379946,5.34,0,3.386667,195.5491,6.572398,0.3931356,4.03,0,0,0,4.621,88.5,4.699,4.122,4.854,0.383,0,6.439,13.6,5.45,101.3458,8.15,8.15,8.15,0
"2015-01-28 05:53:00",1239028,4.357333,192.3249,7.287814,0.5105615,5.2,0,3.918,186.3581,8.69725,0.5932531,4.97,0,0,0,4.625,88.6,4.698,4.12,4.471,0.477,0,6.439,13.6,5.388,101.3484,8.15,8.15,8.15,0
"2015-01-28 05:54:00",1239029,4.7,195.6675,3.047345,0.4795414,5.43,0,3.301333,190.4548,6.85266,0.3889107,3.94,0,0,0,4.639,88.5,4.694,4.117,4.6,0.427,0,6.439,13.6,5.638,101.3386,8.15,8.15,8.15,0
"2015-01-28 05:55:00",1239030,4.108,194.0007,4.500867,0.3910192,5.03,0,3.125333,189.7397,13.89061,0.5646812,4.67,0,0,0,4.629,88.9,4.684,4.117,5.083,0.606,0,6.443,13.6,6.263,101.3356,8.15,8.15,8.15,0
"2015-01-28 05:56:00",1239031,3.860667,194.0721,6.145396,0.5866,5.06,0,2.671333,192.9453,6.975902,0.61931,3.7,0,0,0,4.62,89,4.685,4.117,4.508,0.394,0,6.454,13.6,5.263,101.3346,8.15,8.15,8.15,0
"2015-01-28 05:57:00",1239032,4.653334,202.6703,4.781845,0.6129999,5.84,0,3.471333,201.9316,6.975476,0.4805812,4.26,0,0,0,4.611,88.3,4.684,4.119,4.537,0.743,0,6.461,13.6,5.638,101.3312,8.15,8.15,8.15,0
"2015-01-28 05:58:00",1239033,4.094,196.3266,6.55486,0.5015416,5.03,0,3.26,196.3291,5.195761,0.8230916,4.52,0,0,0,4.595,88.5,4.644,4.101,6.112,0.621,0,6.461,13.6,7.513,101.3284,8.15,8.15,8.15,0
"2015-01-28 05:59:00",1239034,4.537333,192.6756,5.880264,0.5829175,5.41,0,3.071333,191.3301,7.656783,0.5020075,3.93,0,0,0,4.59,88.4,4.625,4.102,5.437,0.767,0,6.461,13.6,6.95,101.3246,8.15,8.15,8.15,0
"2015-01-28 06:00:00",1239035,5.986,194.5403,9.301945,0.8209003,7.64,0,4.432,191.7033,13.39063,0.9923723,6.53,0,0,0,4.601,88.4,4.661,4.114,5.258,0.631,0,6.461,13.6,6.45,101.3194,8.15,8.15,8.15,0
"2015-01-28 06:01:00",1239036,5.419333,190.5836,7.764657,0.8282308,7.33,0,4.314001,196.1696,10.43102,0.9075887,6.47,0,0,0,4.657,88,4.725,4.146,5.187,0.467,0,6.461,13.6,5.825,101.3116,8.15,8.15,8.15,0
"2015-01-28 06:02:00",1239037,5.652,191.8657,4.063083,0.6900359,7.17,0,3.936,193.3283,5.261148,0.590331,4.73,0,0,0,4.681,87.9,4.75,4.155,5.246,0.557,0,6.461,13.6,6.075,101.3049,8.15,8.15,8.15,0
"2015-01-28 06:03:00",1239038,5.889999,198.2684,6.221657,0.6564754,7.1,0,5.103333,195.8114,5.939916,0.4830275,5.8,0,0,0,4.671,88,4.751,4.155,5.921,0.815,0,6.468,13.6,7.263,101.3051,8.15,8.15,8.15,0
"2015-01-28 06:04:00",1239039,5.063333,192.8624,6.341696,0.8697177,6.23,0,3.925334,192.9317,6.113634,0.6477229,5.38,0,0,0,4.689,88,4.748,4.151,5.429,0.421,0,6.482,13.6,6.325,101.3051,8.15,8.15,8.15,0
"2015-01-28 06:05:00",1239040,5.41,196.2741,6.694274,0.4401514,6.77,0,4.136,195.3316,8.365193,0.4062479,4.71,0,0,0,4.683,88.2,4.741,4.152,5.271,0.526,0,6.482,13.6,6.2,101.3008,8.15,8.15,8.15,0
"2015-01-28 06:06:00",1239041,5.684667,204.677,7.563346,0.9963257,7.63,0,4.848667,205.446,13.136,1.013442,6.42,0,0,0,4.703,88.1,4.772,4.165,5.658,0.974,0,6.482,13.6,7.513,101.2918,8.15,8.15,8.15,0
"2015-01-28 06:07:00",1239042,4.787333,199.7184,9.485386,0.9638842,6.98,0,4.209333,205.1959,3.86541,0.6755588,5.9,0,0,0,4.711,87.7,4.767,4.157,5.708,0.729,0,6.482,13.6,7.075,101.2904,8.15,8.15,8.15,0
"2015-01-28 06:08:00",1239043,4.542666,202.6586,6.262,0.6365791,5.85,0,4.237333,203.1222,6.66865,0.5007656,5.39,0,0,0,4.694,88.1,4.744,4.155,5.829,0.82,0,6.482,13.6,7.138,101.2873,8.15,8.15,8.15,0
"2015-01-28 06:09:00",1239044,5.059999,195.667,5.545458,0.5522197,5.75,0,3.588667,193.6651,7.636211,0.500478,4.43,0,0,0,4.675,88.3,4.75,4.153,4.704,0.608,0,6.496,13.6,5.95,101.2821,8.15,8.15,8.15,0
"2015-01-28 06:10:00",1239045,5.089334,199.9655,7.384908,0.6140517,6.33,0,4.013333,193.6761,10.35358,0.4597051,4.74,0,0,0,4.69,88.4,4.759,4.152,5.087,0.35,0,6.523,13.6,5.825,101.2826,8.15,8.15,8.15,0
"2015-01-28 06:11:00",1239046,5.940667,197.8171,8.938016,1.303945,8.4,0,5.118666,197.3348,3.97699,1.134124,6.74,0,0,0,4.69,88.3,4.764,4.157,6.021,1.065,0,6.504,13.6,7.825,101.2825,8.15,8.15,8.15,0
"2015-01-28 06:12:00",1239047,5.594666,198.5969,9.350303,1.11242,7.54,0,4.81,203.3277,7.291047,0.9458963,6.75,0,0,0,4.724,87.8,4.821,4.188,6.779,0.601,0,6.504,13.6,7.763,101.2812,8.15,8.15,8.15,0
"2015-01-28 06:13:00",1239048,5.826,189.4665,4.828261,1.258055,7.87,0,4.036666,189.806,6.162731,1.003518,6.46,0,0,0,4.74,87.9,4.823,4.189,5.892,0.836,0,6.504,13.6,6.95,101.2748,8.15,8.15,8.15,0
"2015-01-28 06:14:00",1239049,6.116,192.5998,5.286796,0.6955171,7.43,0,4.841333,193.3962,8.374844,0.596097,5.92,0,0,0,4.785,87.4,4.888,4.21,5.429,0.611,0,6.504,13.6,6.45,101.2727,8.15,8.15,8.15,0
"2015-01-28 06:15:00",1239050,5.914666,190.2656,4.821596,0.5981401,6.82,0,4.420667,189.9342,7.232919,0.6663278,5.96,0,0,0,4.815,87.4,4.906,4.211,6.562,0.762,0,6.504,13.6,7.575,101.2714,8.15,8.15,8.15,0
"2015-01-28 06:16:00",1239051,5.983333,200.073,8.124291,0.5871702,6.98,0,4.657333,198.4626,5.972388,0.7749277,5.61,0,0,0,4.793,87.2,4.898,4.195,7.087,0.667,0,6.507,13.6,8.14,101.2701,8.15,8.15,8.15,0
"2015-01-28 06:17:00",1239052,6.316666,191.6623,4.266239,1.03258,8.5,0,4.446667,193.431,9.384801,0.7614518,5.47,0,0,0,4.79,87.3,4.897,4.193,6.058,0.597,0,6.52,13.6,7.138,101.2706,8.15,8.15,8.15,0
"2015-01-28 06:18:00",1239053,6.483333,199.2007,3.389576,0.4380817,7.3,0,4.790666,196.9316,5.969365,0.6211329,6.08,0,0,0,4.811,86.9,4.907,4.226,6.592,0.711,0,6.524,13.6,7.888,101.2633,8.15,8.15,8.15,0
"2015-01-28 06:19:00",1239054,6.652,201.0612,5.320175,0.6483434,7.72,0,5.247334,197.2059,6.614289,0.9818518,7.26,0,0,0,4.827,86.9,4.904,4.221,7.317,0.554,0,6.524,13.6,8.39,101.2627,8.15,8.15,8.15,0
"2015-01-28 06:20:00",1239055,6.027334,195.9276,6.238704,0.7980431,7.6,0,4.486667,198.936,6.261179,0.8401878,5.89,0,0,0,4.843,86.7,4.931,4.236,6.754,0.685,0,6.538,13.6,7.888,101.2633,8.15,8.15,8.15,0
"2015-01-28 06:21:00",1239056,5.978667,198.1339,4.895262,0.8085036,7.31,0,4.897334,201.396,6.872592,0.6879483,5.81,0,0,0,4.858,86.7,4.957,4.236,6.037,0.366,0,6.547,13.6,6.513,101.257,8.15,8.15,8.15,0
"2015-01-28 06:22:00",1239057,6.57,199.9338,4.311452,0.7566416,7.68,0,5.067333,201.9497,7.154971,0.7370163,6.52,0,0,0,4.844,86.7,4.928,4.237,6.583,0.441,0,6.547,13.6,7.513,101.2597,8.15,8.15,8.15,0
"2015-01-28 06:23:00",1239058,6.107332,202.6057,4.219474,0.9567198,7.5,0,5.277333,205.6343,9.084373,0.8238565,6.57,0,0,0,4.867,86.6,4.977,4.264,5.008,0.514,0,6.547,13.6,5.825,101.2545,8.15,8.15,8.15,0
"2015-01-28 06:24:00",1239059,5.810667,207.6085,5.757254,0.8536859,7.25,0,4.998667,208.4199,8.206211,0.6731405,6.29,0,0,0,4.915,86.4,5.01,4.28,6.504,0.901,0,6.547,13.6,7.763,101.2525,8.15,8.15,8.15,0
"2015-01-28 06:25:00",1239060,6.388666,205.5322,7.782593,0.7603146,7.53,0,5.004666,205.7525,9.593322,0.6731505,6.13,0,0,0,4.885,86.6,4.958,4.274,7.533,0.849,0,6.559,13.6,8.83,101.2519,8.15,8.15,8.15,0
"2015-01-28 06:26:00",1239061,7.321333,204.1307,4.715501,0.6479186,8.59,0,5.356667,205.3301,5.767791,0.6763299,6.57,0,0,0,4.882,86.6,4.965,4.273,7.829,0.935,0,6.57,13.6,9.14,101.2454,8.15,8.15,8.15,0
"2015-01-28 06:27:00",1239062,7.249333,202.6728,5.868598,0.9406413,8.87,0,6.162666,201.1463,9.674603,0.8062133,7.86,0,0,0,4.921,86.4,5.02,4.28,7.308,1.328,0,6.57,13.6,9.26,101.2381,8.15,8.15,8.15,0
"2015-01-28 06:28:00",1239063,7.228666,203.269,4.248566,0.8278557,8.4,0,6.069334,199.9332,5.037799,0.7659109,7.49,0,0,0,4.936,86.2,5.038,4.292,6.9,0.667,0,6.57,13.6,7.888,101.2343,8.15,8.15,8.15,0
"2015-01-28 06:29:00",1239064,6.409333,200.3209,6.802354,0.8132769,8.09,0,5.620667,195.4028,5.838835,0.8841302,7.44,0,0,0,4.935,86.3,5.032,4.277,6.617,0.595,0,6.576,13.6,7.888,101.2315,8.15,8.15,8.15,0
"2015-01-28 06:30:00",1239065,7.124667,202.2062,6.889339,0.7778164,8.56,0,6.222666,204.7999,6.076319,1.21764,8.4,0,0,0,4.939,86.3,5.037,4.288,7.95,1.257,0,6.589,13.6,10.01,101.224,8.15,8.15,8.15,0
"2015-01-28 06:31:00",1239066,6.015334,201.8688,5.325391,0.8927028,7.87,0,5.263333,200.6126,11.64854,0.7020225,6.25,0,0,0,4.961,86.2,5.055,4.295,6.5,0.584,0,6.59,13.6,7.638,101.2276,8.15,8.15,8.15,0
"2015-01-28 06:32:00",1239067,7.057333,198.9982,5.188235,0.4954253,7.88,0,6.203333,196.3359,5.555628,0.8039293,7.11,0,0,0,4.955,86.1,5.053,4.292,7.4,1.041,0,6.59,13.6,8.76,101.2239,8.15,8.15,8.15,0
"2015-01-28 06:33:00",1239068,7.376667,201.4671,5.628853,0.7270274,8.54,0,5.892667,197.1301,6.24541,0.4844855,6.7,0,0,0,4.983,86,5.084,4.293,8.32,0.895,0,6.59,13.6,10.14,101.2226,8.15,8.15,8.15,0
"2015-01-28 06:34:00",1239069,6.417999,196.2586,7.361619,0.5944768,7.29,0,4.998,196.3962,5.554671,0.516452,5.71,0,0,0,4.982,86,5.067,4.293,7.733,0.616,0,6.596,13.6,8.83,101.2256,8.15,8.15,8.15,0
"2015-01-28 06:35:00",1239070,5.792666,196.5336,3.179846,0.6649056,6.94,0,4.313334,200.7314,4.072472,0.4109122,5.33,0,0,0,4.974,86.1,5.05,4.285,7.392,0.89,0,6.613,13.6,8.83,101.2273,8.15,8.15,8.15,33.33
"2015-01-28 06:36:00",1239071,6.266667,200.9974,6.184041,1.328145,9.25,0,4.332667,198.61,6.996015,0.7073091,5.83,0,0,0,4.943,86.2,5.01,4.278,6.767,0.727,0,6.613,13.6,7.888,101.2272,8.15,8.15,8.15,26.67
"2015-01-28 06:37:00",1239072,9.052,202.5387,4.936043,0.6921194,10.8,0,6.879333,200.9439,6.659425,0.6965005,7.9,0,0,0,4.951,85.9,5.033,4.288,8.54,1.163,0,6.625,13.6,9.7,101.2242,8.15,8.15,8.15,0
"2015-01-28 06:38:00",1239073,6.962667,205.5376,5.412748,0.8804353,8.55,0,6.052,207.9315,5.142963,1.006699,7.22,0,0,0,4.97,85.8,5.056,4.299,8.58,0.673,0,6.635,13.6,9.95,101.2256,8.15,8.15,8.15,0
"2015-01-28 06:39:00",1239074,7.845999,197.4745,6.382083,0.9120731,8.97,0,5.804,193.1308,6.280229,0.9161062,7.35,0,0,0,4.987,86,5.078,4.319,7.404,1.077,0,6.635,13.6,9.51,101.2246,8.15,8.15,8.15,0
"2015-01-28 06:40:00",1239075,7.184,203.7332,3.659264,0.6567881,8.16,0,5.595334,199.4276,8.447778,0.8339455,7.09,0,0,0,5.009,85.8,5.098,4.318,7.25,0.674,0,6.635,13.6,8.01,101.2254,8.15,8.15,8.15,0
"2015-01-28 06:41:00",1239076,6.516667,199.058,7.165964,0.8294871,7.65,0,5.453333,201.2408,7.151317,0.9090631,7.11,0,0,0,5.018,85.8,5.101,4.319,7.2,1.01,0,6.651,13.6,9.01,101.2241,8.15,8.15,8.15,0
"2015-01-28 06:42:00",1239077,8.172,195.5285,4.798431,0.7035549,9.1,0,5.958,199.2024,6.089522,0.810228,7.35,0,0,0,4.99,85.9,5.058,4.307,6.471,0.835,0,6.656,13.6,8.08,101.2212,8.15,8.15,8.15,0
"2015-01-28 06:43:00",1239078,7.815333,202.4644,4.542727,0.7803237,9.09,0,6.426667,203.6678,2.772035,0.5789492,7,0,0,0,4.997,86,5.062,4.304,7.3,0.518,0,6.656,13.6,8.08,101.2189,8.15,8.15,8.15,0
"2015-01-28 06:44:00",1239079,6.474666,200.1823,10.33394,0.949392,8.01,0,5.359334,204.0268,8.701441,0.8605925,7.03,0,0,0,4.981,86.1,5.044,4.302,6.767,0.888,0,6.666,13.6,8.14,101.2168,8.15,8.15,8.15,0
"2015-01-28 06:45:00",1239080,7.205999,202.3383,6.93054,1.170184,9.37,0,6.604,199.8552,6.514279,1.003991,8.15,0,0,0,4.999,86,5.058,4.305,7.704,0.689,0,6.678,13.6,9.01,101.2103,8.15,8.15,8.15,0
"2015-01-28 06:46:00",1239081,6.838,197.9322,4.537294,0.7070897,8.11,0,5.162,196.7226,7.724362,0.5125648,6.12,0,0,0,4.984,85.9,5.031,4.284,6.771,0.918,0,6.678,13.6,8.39,101.2059,8.15,8.15,8.15,0
"2015-01-28 06:47:00",1239082,7.275334,201.7399,5.842362,0.7240523,8.38,0,5.410666,201.0628,6.881897,0.9689615,7.11,0,0,0,4.969,86,5.029,4.282,6.812,0.644,0,6.678,13.6,7.825,101.2047,8.15,8.15,8.15,0
"2015-01-28 06:48:00",1239083,6.377333,207.3572,7.775473,0.4135128,7.14,0,5.701333,205.6874,7.110724,1.029238,7.13,0,0,0,4.97,86,5.043,4.286,8.01,1.008,0,6.689,13.6,9.76,101.2009,8.15,8.15,8.15,0
"2015-01-28 06:49:00",1239084,7.25,198.0686,4.68133,1.157273,9.19,0,6.164667,199.0715,6.360089,0.6299616,7.83,0,0,0,4.971,86,5.046,4.29,7.062,0.724,0,6.699,13.6,8.14,101.2003,8.15,8.15,8.15,0
"2015-01-28 06:50:00",1239085,8.348001,201.9988,4.455463,1.311941,10.38,0,6.340667,201.5368,10.94426,1.096178,8.74,0,0,0,4.987,85.7,5.051,4.292,8.64,1.295,0,6.701,13.6,10.76,101.1942,8.15,8.15,8.15,0
"2015-01-28 06:51:00",1239086,7.154667,203.7299,6.368825,0.7255147,8.29,0,5.456,207.2628,6.979872,0.8435149,7.71,0,0,0,4.975,85.8,5.042,4.292,7.546,0.693,0,6.701,13.6,8.64,101.1956,8.15,8.15,8.15,0
"2015-01-28 06:52:00",1239087,6.113334,199.599,6.886639,0.8559101,7.44,0,4.764,199.7247,6.673244,0.9954618,6.09,0,0,0,4.936,86.1,5.007,4.275,7.146,0.784,0,6.714,13.6,8.76,101.1921,8.15,8.15,8.15,0
"2015-01-28 06:53:00",1239088,6.663333,201.9421,8.669627,0.8754326,8.17,0,5.158667,201.0172,10.02917,0.7846772,6.31,0,0,0,4.93,86.7,4.988,4.277,7.675,0.886,0,6.721,13.6,9.83,101.1869,8.15,8.15,8.15,0
"2015-01-28 06:54:00",1239089,6.316667,197.1381,4.699796,0.8562917,8.11,0,5.240667,196.5354,8.42212,0.6014258,6.34,0,0,0,4.946,86.5,4.996,4.278,6.517,0.618,0,6.721,13.6,7.825,101.1829,8.15,8.15,8.15,0
"2015-01-28 06:55:00",1239090,7.853334,199.1303,4.70151,0.9393662,9.45,0,6.488666,197.2739,8.224652,0.8451577,7.49,0,0,0,4.948,86.3,5.002,4.278,6.475,1.549,0,6.721,13.6,9.39,101.177,8.15,8.15,8.15,46.67
"2015-01-28 06:56:00",1239091,6.980001,197.5375,7.011838,0.7980393,8.47,0,5.500667,196.2009,6.480463,0.7657281,6.74,0,0,0,4.93,86.2,5.007,4.278,7.779,0.811,0,6.721,13.6,9.51,101.1749,8.15,8.15,8.15,100
"2015-01-28 06:57:00",1239092,6.804,197.7292,8.359388,0.4765683,7.61,0,5.178,197.9372,6.79348,0.6840292,6.82,0,0,0,4.926,86.2,4.997,4.275,7.529,0.578,0,6.721,13.6,8.45,101.177,8.15,8.15,8.15,93.3
"2015-01-28 06:58:00",1239093,6.894667,199.5412,6.607457,0.5498469,8.02,0,5.290667,197.1985,5.021485,0.719606,6.31,0,0,0,4.941,86.2,4.997,4.275,7.975,1.19,0,6.739,13.6,10.01,101.1776,8.15,8.15,8.15,73.33
"2015-01-28 06:59:00",1239094,7.226,200.4068,8.878649,0.648288,8.06,0,5.839334,199.7132,9.969193,0.6077989,7.04,0,0,0,4.931,86.3,4.998,4.27,7.254,0.865,0,6.744,13.6,8.7,101.1764,8.15,8.15,8.15,100
"2015-01-28 07:00:00",1239095,6.699999,200.8677,7.9858,0.9729474,8.92,0,4.842,201.592,6.202384,0.7305724,6.02,0,0,0,4.945,86.5,5.013,4.273,6.825,0.785,0,6.744,13.6,8.14,101.1717,8.15,8.15,8.15,100
"2015-01-28 07:01:00",1239096,7.037333,197.1919,5.804982,1.041156,8.31,0,4.829333,197.5309,7.209153,0.9596977,6.64,0,0,0,4.957,86.3,5.017,4.268,7.312,1.059,0,6.744,13.6,9.33,101.1724,8.15,8.15,8.15,100
"2015-01-28 07:02:00",1239097,6.584667,200.8003,5.138177,0.7532141,8.01,0,5.326,200.2203,7.352892,0.6765284,6.6,0,0,0,4.95,86.2,5.013,4.27,6.7,0.488,0,6.762,13.6,7.575,101.1694,8.15,8.15,8.15,100
"2015-01-28 07:03:00",1239098,7.248,196.3912,6.576907,1.086126,8.9,0,5.698667,199.6848,8.071997,0.9044842,7.09,0,0,0,4.955,86.1,5.019,4.268,7.558,0.814,0,6.766,13.6,8.7,101.1668,8.15,8.15,8.15,60
"2015-01-28 07:04:00",1239099,7.11,199.9317,5.194416,0.6897631,8.45,0,6.385333,202.467,7.485451,0.8221505,7.64,0,0,0,4.963,86.1,5.026,4.27,8.38,0.709,0,6.766,13.6,9.76,101.1595,8.15,8.15,8.15,93.3
"2015-01-28 07:05:00",1239100,6.237333,201.268,5.986459,0.7035857,7.62,0,4.896667,204.1335,5.653518,0.713084,6.3,0,0,0,4.948,86,5.015,4.265,7.904,0.631,0,6.766,13.6,9.2,101.1575,8.15,8.15,8.15,100
"2015-01-28 07:06:00",1239101,6.119333,196.4007,6.467539,0.7212809,7.3,0,5.112,199.467,7.611311,0.781624,6.69,0,0,0,4.921,86.2,4.993,4.255,7.317,0.689,0,6.766,13.6,8.64,101.1567,8.15,8.15,8.15,100
"2015-01-28 07:07:00",1239102,6.404667,198.4676,4.81292,0.7881782,8.11,0,4.675333,195.5679,7.749063,0.7536566,6.5,0,0,0,4.921,86.3,4.989,4.255,6.654,0.766,0,6.766,13.6,8.08,101.1507,8.15,8.15,8.15,100
"2015-01-28 07:08:00",1239103,7.319334,198.9619,9.236365,0.8522633,8.88,0,5.721334,197.1276,10.81562,0.8592157,6.77,0,0,0,4.939,86.3,5.011,4.262,6.796,0.841,0,6.769,13.6,8.26,101.1474,8.15,8.15,8.15,100
"2015-01-28 07:09:00",1239104,6.416,197.9928,5.640902,0.6808994,7.78,0,4.873333,199.5988,4.569865,0.7509699,6.36,0,0,0,4.945,86.3,5.007,4.265,8.44,0.629,0,6.77,13.6,9.64,101.1396,8.15,8.15,8.15,100
"2015-01-28 07:10:00",1239105,6.229333,200.7292,5.694942,0.4900403,7.14,0,4.836667,200.8041,6.376604,0.4042386,5.54,0,0,0,4.921,86.4,4.997,4.254,7.329,0.545,0,6.778,13.6,8.14,101.1404,8.15,8.15,8.15,100
"2015-01-28 07:11:00",1239106,6.559333,195.8019,4.101305,0.6100542,8.11,0,4.346666,194.1338,7.115915,0.7506945,6.36,0,0,0,4.903,86.4,4.961,4.245,6.367,0.919,0,6.785,13.6,8.51,101.1322,8.15,8.15,8.15,100
"2015-01-28 07:12:00",1239107,7.268667,197.7959,6.21699,0.8812934,8.93,0,5.868667,199.2489,9.286361,1.506164,7.95,0,0,0,4.907,86.5,4.984,4.256,7.296,1.006,0,6.787,13.6,9.01,101.1236,8.15,8.15,8.15,100
"2015-01-28 07:13:00",1239108,6.795333,193.1977,4.532678,0.5881708,8.01,0,5.348668,195.1233,7.505897,0.9870823,6.77,0,0,0,4.917,86.4,4.993,4.25,7.412,0.57,0,6.787,13.6,8.26,101.1225,8.15,8.15,8.15,100
"2015-01-28 07:14:00",1239109,5.928667,193.8719,5.146712,0.9005691,7.84,0,4.954,190.7305,4.889875,0.8153511,6.57,0,0,0,4.927,86.3,4.989,4.255,6.179,0.533,0,6.787,13.6,7.013,101.1219,8.15,8.15,8.15,100
"2015-01-28 07:15:00",1239110,8.157332,195.0651,4.056189,0.7193651,9.2,0,6.272667,195.4057,5.107363,0.7856332,7.52,0,0,0,4.921,86.4,5.001,4.255,6.925,0.835,0,6.788,13.6,8.45,101.1208,8.15,8.15,8.15,100
"2015-01-28 07:16:00",1239111,7.144667,196.1296,4.540932,0.9584633,8.39,0,5.420667,195.4233,7.504972,0.695418,6.83,0,0,0,4.947,86,5.021,4.264,7.396,1.163,0,6.799,13.6,9.08,101.1197,8.15,8.15,8.15,100
"2015-01-28 07:17:00",1239112,7.288001,197.5297,5.001558,0.8091576,8.89,0,5.534667,199.1935,4.992206,0.6402069,6.57,0,0,0,4.977,86.1,5.061,4.276,7.925,0.563,0,6.806,13.6,9.01,101.1195,8.15,8.15,8.15,100
"2015-01-28 07:18:00",1239113,8.026668,197.8677,5.374588,0.7793902,9.04,0,6.769333,198.1339,3.929334,0.9519556,8.23,0,0,0,4.999,85.7,5.077,4.292,7.6,1.608,0,6.809,13.6,10.51,101.1227,8.15,8.15,8.15,100
"2015-01-28 07:19:00",1239114,7.168666,202.9864,6.517038,0.9166233,9.04,0,5.821333,201.2666,6.254633,0.6898779,7.33,0,0,0,4.983,85.8,5.052,4.281,7.912,0.873,0,6.809,13.6,9.95,101.1244,8.15,8.15,8.15,100
"2015-01-28 07:20:00",1239115,6.464667,196.5357,6.116441,0.8244826,7.59,0,5.310667,200.4675,5.905382,0.5398452,6.19,0,0,0,4.969,86.2,5.041,4.283,6.229,0.75,0,6.809,13.6,8.08,101.1279,8.15,8.15,8.15,100
"2015-01-28 07:21:00",1239116,6.567334,199.8558,5.981596,0.9314038,8.93,0,4.864667,198.2951,8.696356,0.4765413,5.78,0,0,0,4.976,86.1,5.056,4.289,7.071,0.785,0,6.809,13.6,8.7,101.1363,8.15,8.15,8.15,13.33
"2015-01-28 07:22:00",1239117,6.715334,199.6691,6.297466,0.6906506,8.11,0,4.997333,202.5353,8.099202,0.6810136,6.15,0,0,0,4.988,85.9,5.064,4.289,6.371,0.54,0,6.809,13.6,7.388,101.1439,8.15,8.15,8.15,26.67
"2015-01-28 07:23:00",1239118,7.422,201.457,5.789933,1.011337,9.23,0,5.978667,198.579,7.840414,0.8160463,7.46,0,0,0,5.017,85.6,5.104,4.304,5.875,0.447,0,6.814,13.6,6.513,101.1329,8.15,8.15,8.15,100
"2015-01-28 07:24:00",1239119,6.456666,206.3379,6.219198,0.6043252,7.52,0,5.544667,209.2687,6.665819,0.5998873,6.95,0,0,0,5.043,85.7,5.129,4.316,7.383,0.918,0,6.821,13.6,8.64,101.1302,8.15,8.15,8.15,100
"2015-01-28 07:25:00",1239120,7.082,197.5444,11.16697,1.295743,9.91,0,5.734,200.9148,10.6255,1.159913,7.56,0,0,0,5.039,85.4,5.117,4.308,7.65,0.781,0,6.832,13.6,8.89,101.1235,8.15,8.15,8.15,100
"2015-01-28 07:26:00",1239121,7.367333,202.4232,8.77168,0.8367514,8.59,0,5.862666,195.6467,11.77531,1.142614,8.11,0,0,0,5.062,85.5,5.158,4.329,7.137,0.601,0,6.832,13.6,8.95,101.1235,8.15,8.15,8.15,100
"2015-01-28 07:27:00",1239122,8.391334,202.9308,4.263889,0.904403,10.28,0,6.632,203.129,6.27927,0.9346384,8.23,0,0,0,5.065,85.8,5.156,4.327,7.067,0.561,0,6.832,13.6,8.01,101.1165,8.15,8.15,8.15,100
"2015-01-28 07:28:00",1239123,8.167999,197.8089,8.669455,1.112907,10.38,0,6.325333,194.7232,8.652826,0.8597974,7.64,0,0,0,5.091,85.3,5.17,4.338,8.08,0.662,0,6.832,13.6,9.14,101.107,8.15,8.15,8.15,100
"2015-01-28 07:29:00",1239124,8.778,204.7328,3.659533,0.6885657,10.17,0,7.457334,204.1379,6.311372,1.026473,9.14,0,0,0,5.124,85,5.21,4.341,8.05,1.38,0,6.836,13.6,10.58,101.1012,8.15,8.15,8.15,100
"2015-01-28 07:30:00",1239125,7.343333,201.971,7.747411,0.6978983,8.42,0,5.684,197.0044,7.385928,0.6711264,6.82,0,0,0,5.123,84.7,5.2,4.338,7.642,0.744,0,6.852,13.6,8.7,101.1034,8.15,8.15,8.15,100
"2015-01-28 07:31:00",1239126,7.084001,197.3997,5.108153,0.6641868,8.22,0,5.527334,197.7876,6.506585,0.9023781,7.14,0,0,0,5.097,85.4,5.17,4.334,7.537,1.081,0,6.852,13.6,9.95,101.098,8.15,8.15,8.15,80
"2015-01-28 07:32:00",1239127,8.256667,203.6691,5.746011,1.246968,10.63,0,6.973334,205.2273,10.13813,0.9973409,8.72,0,0,0,5.085,85.1,5.181,4.334,9.72,0.663,0,6.852,13.6,10.58,101.0951,8.15,8.15,8.15,26.67
"2015-01-28 07:33:00",1239128,6.328,196.7189,7.905302,0.8999348,8.46,0,5.574667,201.4147,7.795498,1.333266,8.03,0,0,0,5.112,84.9,5.186,4.338,8.74,0.731,0,6.852,13.6,9.64,101.1034,8.15,8.15,8.15,20
"2015-01-28 07:34:00",1239129,7.848001,199.7304,7.899486,1.049287,10.33,0,5.215333,201.2642,6.284425,1.149614,7.26,0,0,0,5.093,85,5.16,4.329,8.41,0.627,0,6.852,13.6,9.64,101.1037,8.15,8.15,8.15,0
"2015-01-28 07:35:00",1239130,7.830001,199.1351,5.437637,0.5385659,8.73,0,6.256666,196.8616,6.738387,0.8339359,7.63,0,0,0,5.103,84.9,5.175,4.338,9.38,0.563,0,6.86,13.6,10.26,101.0961,8.15,8.15,8.15,0
"2015-01-28 07:36:00",1239131,7.581334,192.6073,7.47554,0.9908909,9.67,0,5.367334,194.2661,7.859382,0.9077993,6.87,0,0,0,5.11,85.2,5.188,4.34,7.371,0.771,0,6.873,13.6,8.76,101.099,8.15,8.15,8.15,0
"2015-01-28 07:37:00",1239132,7.572,204.7251,6.58509,1.037466,9,0,6.984,205.3299,5.698108,1.13487,9.45,0,0,0,5.122,85,5.198,4.34,8.6,0.692,0,6.875,13.6,9.89,101.0974,8.15,8.15,8.15,0
"2015-01-28 07:38:00",1239133,7.862667,198.2034,5.26732,0.9835885,9.18,0,6.372666,200.668,4.157193,0.9086288,8.14,0,0,0,5.105,85,5.175,4.338,8.83,0.782,0,6.875,13.6,9.7,101.0945,8.15,8.15,8.15,0
"2015-01-28 07:39:00",1239134,7.952,193.5347,3.116311,0.6827122,9.2,0,6.268667,191.0079,6.697286,1.305066,8.52,0,0,0,5.124,84.9,5.2,4.346,7.504,0.389,0,6.884,13.6,8.14,101.0859,8.15,8.15,8.15,0
"2015-01-28 07:40:00",1239135,8.672,197.0008,3.482692,0.8394062,10.46,0,7.461999,198.6718,6.443104,0.9489728,9.31,0,0,0,5.129,84.8,5.203,4.358,8.85,1.323,0,6.894,13.6,10.76,101.0867,8.15,8.15,8.15,0
"2015-01-28 07:41:00",1239136,8.910666,194.1338,5.629921,1.051478,10.96,0,6.880667,194.1327,6.739209,0.9750042,8.6,0,0,0,5.134,85,5.205,4.375,9.18,0.898,0,6.897,13.6,10.83,101.0869,8.15,8.15,8.15,0
"2015-01-28 07:42:00",1239137,7.116667,196.6049,5.746902,1.321619,9.53,0,6.314667,198.8687,4.499011,1.223088,8.1,0,0,0,5.118,85.1,5.187,4.369,8.95,0.609,0,6.897,13.6,10.08,101.0865,8.15,8.15,8.15,0
"2015-01-28 07:43:00",1239138,9.027332,199.0659,4.326691,0.8569363,10.81,0,6.619333,196.1995,5.047868,1.31309,8.5,0,0,0,5.121,85,5.201,4.377,8.87,0.912,0,6.897,13.6,10.26,101.0837,8.15,8.15,8.15,0
"2015-01-28 07:44:00",1239139,8.817333,195.7355,4.723689,0.6658975,9.63,0,6.846666,192.8672,4.046373,0.8094168,8.29,0,0,0,5.145,85,5.231,4.396,8,0.929,0,6.897,13.6,9.45,101.0757,8.15,8.15,8.15,0
"2015-01-28 07:45:00",1239140,7.989999,197.4642,4.046664,0.9907708,10.19,0,6.685999,199.732,3.335383,0.892,7.87,0,0,0,5.169,84.8,5.258,4.405,6.592,0.99,0,6.908,13.6,8.39,101.0763,8.15,8.15,8.15,0
"2015-01-28 07:46:00",1239141,8.024667,198.8029,6.205263,0.736169,9.49,0,6.478,202.5252,6.289747,1.008955,8.4,0,0,0,5.158,84.8,5.226,4.405,8.77,0.719,0,6.916,13.6,10.14,101.0737,8.15,8.15,8.15,0
"2015-01-28 07:47:00",1239142,8.144,191.541,4.917515,1.3864,10.19,0,5.921999,190.1367,6.93081,1.296997,7.99,0,0,0,5.162,85.1,5.24,4.417,6.983,0.652,0,6.918,13.6,7.825,101.0679,8.15,8.15,8.15,0
"2015-01-28 07:48:00",1239143,7.665334,197.932,4.876944,0.8845403,8.96,0,5.573333,198.1486,8.685973,0.9757709,7.24,0,0,0,5.175,85.3,5.235,4.424,8.02,0.645,0,6.918,13.6,9.14,101.0685,8.15,8.15,8.15,0
"2015-01-28 07:49:00",1239144,8.478666,202.1387,5.849076,0.9421313,10.09,0,6.500666,203.3379,5.590737,1.009194,7.87,0,0,0,5.163,85.2,5.22,4.423,9.13,1.126,0,6.918,13.6,11.01,101.0617,8.15,8.15,8.15,0
"2015-01-28 07:50:00",1239145,7.140666,199.4651,5.619374,1.044583,9.62,0,6.114,199.0291,8.938385,0.8303078,7.96,0,0,0,5.129,85.5,5.177,4.417,7.854,0.937,0,6.918,13.6,9.33,101.0677,8.15,8.15,8.15,0
"2015-01-28 07:51:00",1239146,7.761334,203.5338,6.816687,0.8556001,9.02,0,6.456,206.4474,7.190434,0.7831202,8.01,0,0,0,5.113,85.7,5.157,4.415,8.7,0.956,0,6.918,13.6,9.89,101.0523,8.15,8.15,8.15,0
"2015-01-28 07:52:00",1239147,7.548,196.2602,7.48671,0.9370607,8.69,0,6.418666,195.2663,4.638609,1.029705,8.75,0,0,0,5.1,86.1,5.144,4.417,8.61,0.911,0,6.918,13.6,10.7,101.0575,8.15,8.15,8.15,0
"2015-01-28 07:53:00",1239148,8.747334,195.411,5.589786,1.076949,10.38,0,6.909333,193.734,6.48275,0.9371835,8.59,0,0,0,5.101,86,5.155,4.428,8.55,0.772,0,6.918,13.6,10.33,101.0516,8.15,8.15,8.15,53.33
"2015-01-28 07:54:00",1239149,7.796667,195.6021,4.527471,1.29399,9.18,0,6.134666,196.5316,4.301323,0.7291901,7.42,0,0,0,5.103,86.3,5.155,4.433,8.5,0.727,0,6.924,13.6,10.2,101.0523,8.15,8.15,8.15,100
"2015-01-28 07:55:00",1239150,7.268,194.2672,5.800157,1.446901,9.95,0,6.200667,194.9337,7.371317,1.001755,7.86,0,0,0,5.084,86.4,5.132,4.431,8.14,1.17,0,6.922,13.6,9.64,101.0469,8.15,8.15,8.15,100
"2015-01-28 07:56:00",1239151,8.325333,189.0736,5.342467,0.9865486,10.15,0,6.443334,192.8018,4.117625,0.7372261,7.46,0,0,0,5.082,86.5,5.139,4.434,8.4,0.822,0,6.925,13.6,9.58,101.0509,8.15,8.15,8.15,100
"2015-01-28 07:57:00",1239152,9.703333,202.9434,5.751258,1.010813,11.51,0,7.297333,200.3584,8.48729,1.350982,9.19,0,0,0,5.101,86.6,5.162,4.448,9.26,1.662,0,6.933,13.6,11.64,101.0441,8.15,8.15,8.15,100
"2015-01-28 07:58:00",1239153,9.049334,195.531,5.236974,0.8731358,10.63,0,7.168666,193.6654,5.961693,1.16151,9.37,0,0,0,5.103,86.4,5.162,4.471,9.37,0.624,0,6.937,13.6,10.76,101.0402,8.15,8.15,8.15,100
"2015-01-28 07:59:00",1239154,7.615333,192.8012,6.840641,0.6621163,8.66,0,6.324,193.494,7.954201,0.85847,8.22,0,0,0,5.083,86.9,5.124,4.462,9.26,0.63,0,6.936,13.6,10.2,101.0359,8.15,8.15,8.15,100
"2015-01-28 08:00:00",1239155,8.040001,192.0678,4.580049,1.379203,10.87,0,6.956,192.6083,5.961065,1.010457,9.04,0,0,0,5.044,87.3,5.072,4.457,7.887,0.558,0,6.925,13.6,8.7,101.0363,8.15,8.15,8.15,100
"2015-01-28 08:01:00",1239156,8.080667,190.9924,5.964075,0.7760195,9.81,0,6.816,189.9845,7.101781,1.297381,9.63,0,0,0,5.017,87.5,5.057,4.459,9.59,0.74,0,6.918,13.6,10.51,101.0289,8.15,8.15,8.15,100
"2015-01-28 08:02:00",1239157,8.913333,191.4707,4.1429,1.217843,10.95,0,5.484,189.1301,6.870663,1.303891,8.36,0,0,0,4.997,87.7,5.012,4.455,8.72,1.011,0,6.918,13.6,9.95,101.0281,8.15,8.15,8.15,100
"2015-01-28 08:03:00",1239158,7.897334,189.2674,5.308448,0.8598486,9.41,0,6.732,191.9966,4.545215,0.643648,7.69,0,0,0,4.991,87.9,5.013,4.461,8.41,0.879,0,6.918,13.6,10.2,101.0211,8.15,8.15,8.15,100
"2015-01-28 08:04:00",1239159,8.087332,191.1337,3.68497,1.200702,9.78,0,6.720666,191.6667,4.173274,0.6645346,7.87,0,0,0,4.954,88.4,4.995,4.461,9.07,0.961,0,6.918,13.6,11.14,101.0186,8.15,8.15,8.15,100
"2015-01-28 08:05:00",1239160,8.499333,193.135,3.629244,0.7340614,9.57,0,6.685333,192.2657,3.767011,1.043442,8.9,0,0,0,4.929,88.6,4.951,4.445,8.99,0.928,0,6.918,13.6,10.51,101.012,8.15,8.15,8.15,100
"2015-01-28 08:06:00",1239161,7.173333,192.2709,5.407525,0.8863683,8.76,0,5.209333,191.597,5.325133,0.966171,7.44,0,0,0,4.899,89.1,4.924,4.443,8.93,0.565,0,6.912,13.6,9.83,101.0079,8.15,8.15,8.15,100
"2015-01-28 08:07:00",1239162,7.633333,190.4654,4.630061,0.7234331,8.71,0,6.226667,187.5406,5.532349,0.8804973,7.22,0,0,0,4.867,89.5,4.884,4.431,8.11,0.898,0,6.908,13.6,9.39,101.0059,8.15,8.15,8.15,100
"2015-01-28 08:08:00",1239163,8.458,190.0655,3.730782,0.8961561,10.03,0,5.872666,189.262,7.658817,0.8189462,7.13,0,0,0,4.861,89.4,4.881,4.448,7.921,0.957,0,6.897,13.6,9.33,100.9996,8.15,8.15,8.15,100
"2015-01-28 08:09:00",1239164,10.06667,196.2652,3.802046,0.7484175,11.49,0,7.799333,191.8701,5.759274,1.205357,9.73,0,0,0,4.863,89.4,4.887,4.455,9.44,0.806,0,6.897,13.6,11.33,100.9919,8.15,8.15,8.15,100
"2015-01-28 08:10:00",1239165,8.932,197.6682,8.015508,0.8535666,10.03,0,6.602,198.1396,6.760594,1.200901,8.63,0,0,0,4.871,89.3,4.9,4.459,9.09,1.867,0,6.897,13.6,13.2,100.993,8.15,8.15,8.15,100
"2015-01-28 08:11:00",1239166,8.759999,195.5327,5.781635,0.7260119,10.15,0,7.402667,191.6095,6.202145,0.8888004,8.25,0,0,0,4.867,89.8,4.885,4.46,8.6,0.928,0,6.897,13.6,10.01,100.9906,8.15,8.15,8.15,100
"2015-01-28 08:12:00",1239167,7.722666,191.3965,4.284596,0.7083828,8.72,0,5.401333,191.8712,7.888582,0.8548751,7.14,0,0,0,4.853,90.1,4.87,4.459,7.792,0.917,0,6.897,13.6,9.51,100.991,8.15,8.15,8.15,100
"2015-01-28 08:13:00",1239168,7.712667,194.1354,4.854932,1.036876,9.64,0,6.114,193.8671,6.42711,0.7251557,7.5,0,0,0,4.847,90.5,4.869,4.463,8.02,0.817,0,6.897,13.6,9.64,100.9876,8.15,8.15,8.15,100
"2015-01-28 08:14:00",1239169,7.277334,194.0005,3.520846,0.7206428,8.61,0,6.501333,191.6013,4.19098,1.310053,9.12,0,0,0,4.828,90.9,4.862,4.457,9.05,1.233,0,6.89,13.6,10.51,100.9879,8.15,8.15,8.15,100
"2015-01-28 08:15:00",1239170,6.519333,191.8093,7.826425,0.9009954,8.13,0,6.136001,194.8647,8.092662,0.8375106,7.43,0,0,0,4.83,90.8,4.856,4.46,8.96,0.737,0,6.878,13.6,9.95,100.9814,8.15,8.15,8.15,100
"2015-01-28 08:16:00",1239171,8.086,192.2021,6.2293,0.9850739,9.57,0,6.012666,190.5963,6.996821,0.8302968,7.63,0,0,0,4.835,90.7,4.858,4.459,8.42,1.051,0,6.881,13.6,10.7,100.9781,8.15,8.15,8.15,100
"2015-01-28 08:17:00",1239172,8.480666,193.0594,7.386558,0.6287605,9.48,0,6.575334,192.8648,6.718551,1.019404,8.56,0,0,0,4.85,90.6,4.868,4.459,8.23,0.52,0,6.878,13.6,9.26,100.9707,8.15,8.15,8.15,100
"2015-01-28 08:18:00",1239173,8.596,194.0646,5.181305,1.01704,10.6,0,6.789333,192.6093,7.00989,1.031888,9.23,0,0,0,4.845,90.5,4.863,4.473,8.93,0.749,0,6.875,13.6,10.14,100.964,8.15,8.15,8.15,100
"2015-01-28 08:19:00",1239174,8.353333,192.5909,5.950251,0.8679067,10.23,0,6.114666,190.3298,5.732615,0.8535562,7.49,0,0,0,4.861,90.3,4.895,4.489,8.56,0.461,0,6.875,13.6,9.7,100.96,8.15,8.15,8.15,100
"2015-01-28 08:20:00",1239175,7.501333,191.9327,5.707941,1.064944,8.82,0,5.720666,194.8727,5.459149,1.152073,7.73,0,0,0,4.871,90.4,4.911,4.491,8.57,1.089,0,6.875,13.6,10.7,100.9572,8.15,8.15,8.15,100
"2015-01-28 08:21:00",1239176,7.440666,196.5965,3.700118,1.091516,9.13,0,5.829333,195.7323,9.069914,1.308599,7.69,0,0,0,4.872,90.7,4.913,4.491,9.16,0.941,0,6.875,13.6,10.83,100.9551,8.15,8.15,8.15,100
"2015-01-28 08:22:00",1239177,7.398667,196.4914,8.289147,0.9395024,8.74,0,6.791334,197.8602,5.827036,0.711654,8.12,0,0,0,4.873,90.6,4.927,4.491,9.26,0.879,0,6.875,13.6,11.14,100.9589,8.15,8.15,8.15,100
"2015-01-28 08:23:00",1239178,8.773333,197.7285,4.27746,1.397954,10.85,0,6.562,198.5305,4.757559,0.6676047,7.98,0,0,0,4.892,90.7,4.951,4.503,8.75,0.765,0,6.875,13.6,10.08,100.9566,8.15,8.15,8.15,100
"2015-01-28 08:24:00",1239179,8.392,198.9338,6.513884,0.9666864,9.67,0,6.633333,197.9323,4.58095,0.9428161,8,0,0,0,4.915,90.1,4.971,4.529,9.47,0.968,0,6.875,13.6,11.26,100.9481,8.15,8.15,8.15,100
"2015-01-28 08:25:00",1239180,6.526,195.7984,4.647586,0.5938551,7.66,0,5.773334,197.068,4.710223,0.8766349,7.25,0,0,0,4.92,90.4,4.973,4.528,7.721,0.586,0,6.87,13.6,8.39,100.9503,8.15,8.15,8.15,100
"2015-01-28 08:26:00",1239181,8.671334,195.2022,4.94174,1.120071,10.66,0,6.453333,191.7882,6.718874,1.63331,8.71,0,0,0,4.919,90.6,4.969,4.528,8.73,1.512,0,6.872,13.6,12.26,100.937,8.15,8.15,8.15,100
"2015-01-28 08:27:00",1239182,10.47267,192.401,3.071665,1.455841,13.14,0,8.002001,189.1308,5.486416,1.863778,10.76,0,0,0,4.943,90.3,5.013,4.539,9.05,0.979,0,6.87,13.6,10.58,100.929,8.15,8.15,8.15,100
"2015-01-28 08:28:00",1239183,9.550666,194.1344,4.643651,1.108714,11.8,0,7.757333,194.4785,7.243002,1.542697,10.77,0,0,0,4.984,89.9,5.058,4.563,8.81,0.786,0,6.873,13.6,10.2,100.9237,8.15,8.15,8.15,100
"2015-01-28 08:29:00",1239184,8.460001,193.334,4.173015,0.8675176,9.93,0,6.838667,194.2058,9.231206,1.283796,8.89,0,0,0,5,89.7,5.077,4.568,8.57,0.379,0,6.869,13.6,9.39,100.9184,8.15,8.15,8.15,100
"2015-01-28 08:30:00",1239185,8.157332,194.1348,5.950284,0.9049159,9.2,0,6.263333,194.2077,6.779172,0.772232,7.52,0,0,0,5,89.9,5.082,4.568,8.46,0.993,0,6.873,13.6,10.33,100.9193,8.15,8.15,8.15,100
"2015-01-28 08:31:00",1239186,9.866666,194.935,4.764932,1.154849,11.35,0,6.786001,194.9917,6.019077,1.264878,9.34,0,0,0,5.021,89.8,5.103,4.59,9.11,0.623,0,6.875,13.6,10.26,100.9159,8.15,8.15,8.15,100
"2015-01-28 08:32:00",1239187,8.942667,192.6058,5.729846,1.780792,11.84,0,6.396,190.4708,5.746011,1.169278,8.82,0,0,0,5.051,89.7,5.132,4.595,8.79,0.52,0,6.875,13.6,9.76,100.914,8.15,8.15,8.15,100
"2015-01-28 08:33:00",1239188,8.541333,197.0667,4.522063,1.245701,10.5,0,7.368001,195.2631,5.369219,1.35105,9.8,0,0,0,5.07,89.6,5.164,4.603,8.92,1.054,0,6.875,13.6,10.51,100.9057,8.15,8.15,8.15,100
"2015-01-28 08:34:00",1239189,9.465333,196.859,8.176737,0.7939427,10.39,0,7.262001,195.4678,8.433243,1.214974,9.79,0,0,0,5.08,89.4,5.178,4.618,9.57,1.18,0,6.875,13.6,11.26,100.8994,8.15,8.15,8.15,100
"2015-01-28 08:35:00",1239190,9.294,197.2641,5.193809,0.7888624,10.82,0,6.551333,196.1433,5.193582,0.995154,7.85,0,0,0,5.104,89.2,5.181,4.641,7.983,1.146,0,6.875,13.6,10.45,100.9013,8.15,8.15,8.15,100
"2015-01-28 08:36:00",1239191,9.042001,194.4672,3.40312,1.101993,11.57,0,6.076,189.1975,6.783532,0.8338249,7.31,0,0,0,5.122,89.2,5.212,4.645,9.09,0.885,0,6.879,13.6,10.51,100.9068,8.15,8.15,8.15,100
"2015-01-28 08:37:00",1239192,8.24,196.7317,5.307558,1.18988,10.77,0,6.516,199.1932,5.213444,0.8295767,8.43,0,0,0,5.147,89,5.249,4.67,8.94,0.453,0,6.897,13.6,9.64,100.9032,8.15,8.15,8.15,100
"2015-01-28 08:38:00",1239193,8.822001,195.4682,4.012723,1.1763,10.97,0,6.617334,195.6435,8.860339,1.069227,8.6,0,0,0,5.151,89.3,5.254,4.701,10.83,0.897,0,6.897,13.6,12.95,100.9025,8.15,8.15,8.15,100
"2015-01-28 08:39:00",1239194,8.51,193.6675,3.475784,0.8599069,9.58,0,6.686,190.7335,4.997327,1.184122,8.35,0,0,0,5.162,89.3,5.251,4.696,8.04,1.249,0,6.897,13.6,10.45,100.9039,8.15,8.15,8.15,100
"2015-01-28 08:40:00",1239195,8.204667,195.4673,2.679719,1.084447,9.99,0,7.026,194.8739,7.155733,1.536055,9.17,0,0,0,5.159,89.4,5.253,4.689,8.39,0.825,0,6.897,13.6,10.14,100.9028,8.15,8.15,8.15,100
"2015-01-28 08:41:00",1239196,8.676667,200.6684,4.669786,1.177345,10.36,0,6.579333,201.5316,6.119199,1.080811,8.93,0,0,0,5.169,89,5.266,4.694,9.21,1.268,0,6.911,13.6,11.26,100.9033,8.15,8.15,8.15,100
"2015-01-28 08:42:00",1239197,8.476666,203.0665,5.529945,0.799347,9.77,0,6.172,202.9383,7.286603,1.626855,9.13,0,0,0,5.171,88.8,5.26,4.701,8.91,1.035,0,6.918,13.6,10.83,100.9049,8.15,8.15,8.15,100
"2015-01-28 08:43:00",1239198,9.004,205.8487,8.598912,0.8514678,10.22,0,7.752666,205.5366,9.407934,1.013742,9.92,0,0,0,5.175,88.9,5.262,4.705,10.16,0.713,0,6.918,13.6,11.51,100.9027,8.15,8.15,8.15,100
"2015-01-28 08:44:00",1239199,8.365335,199.4579,7.993731,0.6021945,9.76,0,6.519333,203.4723,8.100811,1.268745,9.37,0,0,0,5.196,88.8,5.266,4.709,9.31,0.934,0,6.937,13.6,11.33,100.9035,8.15,8.15,8.15,100
"2015-01-28 08:45:00",1239200,8.444667,200.5999,5.387326,0.9920005,9.99,0,6.701999,197.1375,5.237932,0.989715,8.24,0,0,0,5.195,88.9,5.259,4.712,8.07,0.768,0,6.94,13.6,9.39,100.8991,8.15,8.15,8.15,100
"2015-01-28 08:46:00",1239201,8.890667,202.5927,4.739502,0.9172674,10.42,0,6.974667,202.3525,8.091446,1.009415,8.44,0,0,0,5.2,88.7,5.266,4.716,8.57,1.024,0,6.94,13.6,10.33,100.8932,8.15,8.15,8.15,100
"2015-01-28 08:47:00",1239202,7.093332,209.3295,6.155344,1.01795,9.03,0,5.676,207.8101,7.463757,1.053431,7.83,0,0,0,5.2,88.8,5.271,4.72,8.35,0.847,0,6.94,13.6,10.14,100.8945,8.15,8.15,8.15,100
"2015-01-28 08:48:00",1239203,6.798666,200.9259,8.126468,0.9672012,8.95,0,5.16,203.6821,6.415421,1.049203,7.01,0,0,0,5.2,88.9,5.258,4.724,7.875,0.851,0,6.94,13.6,9.58,100.8847,8.15,8.15,8.15,100
"2015-01-28 08:49:00",1239204,7.867334,198.3388,8.745833,1.372091,9.94,0,5.450667,196.7046,9.086832,1.22897,8.04,0,0,0,5.199,89.4,5.256,4.728,7.762,0.625,0,6.948,13.6,9.01,100.8818,8.15,8.15,8.15,100
"2015-01-28 08:50:00",1239205,8.540667,190.3327,5.493933,1.138996,11.3,0,6.506667,190.4241,9.109878,1.022641,8.3,0,0,0,5.2,89.4,5.253,4.72,9.09,0.708,0,6.963,13.6,10.45,100.8934,8.15,8.15,8.15,100
"2015-01-28 08:51:00",1239206,9.526,196.3298,7.286467,0.9238456,11.3,0,7.142,196.46,7.209359,1.035195,9.27,0,0,0,5.2,89.2,5.268,4.725,9.17,1.203,0,6.963,13.6,11.76,100.8838,8.15,8.15,8.15,100
"2015-01-28 08:52:00",1239207,9.441334,201.3344,4.0103,0.6871376,10.75,0,7.496001,198.8123,6.13199,1.051639,8.73,0,0,0,5.199,89,5.259,4.725,10.41,0.708,0,6.963,13.6,11.64,100.8867,8.15,8.15,8.15,100
"2015-01-28 08:53:00",1239208,7.96,196.5325,3.180093,0.7303058,9.33,0,6.296667,194.6044,6.061265,0.6549979,7.62,0,0,0,5.193,88.8,5.255,4.73,8.5,1.103,0,6.98,13.6,11.08,100.876,8.15,8.15,8.15,100
"2015-01-28 08:54:00",1239209,8.297999,193.1908,6.609805,0.9239782,9.93,0,6.774,194.2032,5.060366,1.079597,7.92,0,0,0,5.182,89.3,5.249,4.734,7.617,1.416,0,7.003,13.6,11.14,100.8764,8.15,8.15,8.15,100
"2015-01-28 08:55:00",1239210,8.161333,203.7964,4.532028,0.5160086,9.15,0,6.805999,204.798,6.304799,0.8034906,8.22,0,0,0,5.19,89.3,5.248,4.737,9.64,0.837,0,7.006,13.6,11.33,100.8758,8.15,8.15,8.15,100
"2015-01-28 08:56:00",1239211,9.113333,200.9387,5.957921,1.468054,11.61,0,7.272,201.9927,6.432733,1.009179,9.21,0,0,0,5.196,89.1,5.248,4.733,8.71,1.26,0,7.006,13.6,10.7,100.8809,8.15,8.15,8.15,100
"2015-01-28 08:57:00",1239212,8.157333,200.4645,8.450994,0.9346192,9.72,0,6.567999,203.0392,11.13518,1.307008,9.31,0,0,0,5.184,89.4,5.254,4.738,8.1,0.747,0,7.006,13.6,9.51,100.8812,8.15,8.15,8.15,100
"2015-01-28 08:58:00",1239213,6.813333,199.6509,8.889277,0.7615306,7.92,0,5.848666,205.6659,6.473417,0.7806482,7.35,0,0,0,5.181,89.5,5.248,4.74,7.054,0.94,0,7.006,13.6,9.01,100.8801,8.15,8.15,8.15,100
"2015-01-28 08:59:00",1239214,7.122667,202.0063,5.689089,1.174572,9.21,0,6.688667,203.0691,6.33774,0.6868078,7.89,0,0,0,5.177,89.7,5.246,4.742,8.77,0.893,0,7.01,13.6,10.26,100.8846,8.15,8.15,8.15,100
"2015-01-28 09:00:00",1239215,6.96,193.6689,5.983591,0.9373722,8.63,0,5.66,196.2733,7.064568,0.8486382,7.59,0,0,0,5.178,89.8,5.244,4.747,8.48,0.8,0,7.028,13.6,9.58,100.8743,8.15,8.15,8.15,100
"2015-01-28 09:01:00",1239216,9.027333,193.1291,5.409127,1.011293,10.28,0,7.024001,191.272,6.200394,1.410479,9.32,0,0,0,5.191,89.7,5.25,4.747,8.75,0.856,0,7.028,13.6,9.83,100.8746,8.15,8.15,8.15,100
"2015-01-28 09:02:00",1239217,8.044667,197.9927,5.275182,0.6678911,8.8,0,5.912,198.3344,5.434648,0.952682,7.47,0,0,0,5.205,89.6,5.268,4.758,8.81,1.172,0,7.028,13.6,10.45,100.8693,8.15,8.15,8.15,100
"2015-01-28 09:03:00",1239218,8.219333,196.7337,4.958533,1.067998,10.22,0,7.062667,199.136,7.039658,1.149913,8.92,0,0,0,5.207,89.4,5.277,4.767,8.93,0.858,0,7.028,13.6,10.39,100.8632,8.15,8.15,8.15,100
"2015-01-28 09:04:00",1239219,8.319333,202.2533,6.702288,1.048666,10.05,0,7.076001,203.9538,8.084173,0.8174742,8.92,0,0,0,5.218,89.2,5.303,4.767,8.59,0.798,0,7.028,13.6,9.64,100.8642,8.15,8.15,8.15,100
"2015-01-28 09:05:00",1239220,8.85,201.537,6.515067,0.5126011,9.91,0,6.857333,199.6799,9.574283,1.302154,8.75,0,0,0,5.223,89,5.304,4.767,9.66,0.863,0,7.042,13.6,11.26,100.8564,8.15,8.15,8.15,100
"2015-01-28 09:06:00",1239221,7.742667,199.3452,8.177672,1.118031,9.69,0,6.140666,198.8905,11.06203,0.7068847,7.62,0,0,0,5.225,89,5.306,4.766,8.34,1.315,0,7.049,13.6,10.89,100.8583,8.15,8.15,8.15,100
"2015-01-28 09:07:00",1239222,8.050666,199.9408,8.112148,0.9629223,9.71,0,5.702667,200.1915,8.498564,1.051535,7.7,0,0,0,5.225,89.3,5.304,4.765,7.054,0.533,0,7.049,13.6,7.95,100.8642,8.15,8.15,8.15,100
"2015-01-28 09:08:00",1239223,9.304667,199.4675,4.81433,0.848417,10.98,0,6.204667,196.4448,7.528423,0.8823292,8.02,0,0,0,5.228,89.2,5.304,4.776,9.04,1.04,0,7.049,13.6,10.89,100.8604,8.15,8.15,8.15,100
"2015-01-28 09:09:00",1239224,7.992667,200.069,3.766334,0.8773631,9.5,0,6.051333,203.2597,6.80465,0.6609172,6.92,0,0,0,5.227,89.2,5.305,4.79,10.27,0.766,0,7.052,13.6,11.33,100.8549,8.15,8.15,8.15,100
"2015-01-28 09:10:00",1239225,6.971334,198.0714,7.74545,0.7558119,8.49,0,6.119333,198.0651,4.280055,0.9135606,7.89,0,0,0,5.223,89.5,5.303,4.795,8.37,0.737,0,7.056,13.6,9.33,100.8517,8.15,8.15,8.15,100
"2015-01-28 09:11:00",1239226,7.433333,199.5978,3.789842,0.7351524,9.22,0,6.06,202.0006,7.050179,0.8857915,7.19,0,0,0,5.219,89.7,5.286,4.794,7.383,0.444,0,7.071,13.6,8.33,100.8552,8.15,8.15,8.15,100
"2015-01-28 09:12:00",1239227,7.919333,198.6089,6.778166,1.515161,10.64,0,5.627334,199.4501,8.084111,1.147371,7.97,0,0,0,5.206,90,5.269,4.8,8.15,0.815,0,7.071,13.6,9.39,100.8457,8.15,8.15,8.15,100
"2015-01-28 09:13:00",1239228,9.896,209.0769,6.830441,1.418331,12.69,0,8.332,211.6664,7.680247,1.171906,10.56,0,0,0,5.209,89.5,5.266,4.796,9.94,1.29,0,7.071,13.6,12.01,100.8419,8.15,8.15,8.15,100
"2015-01-28 09:14:00",1239229,7.206666,204.3319,3.892059,0.7850152,8.41,0,6.104667,205.5242,6.372018,0.6547863,7.4,0,0,0,5.209,89.7,5.268,4.821,8.08,1.051,0,7.071,13.6,10.2,100.842,8.15,8.15,8.15,100
"2015-01-28 09:15:00",1239230,7.116666,207.5321,5.964654,0.8650369,8.88,0,7.039333,209.6757,7.608809,1.292576,9.85,0,0,0,5.201,90,5.25,4.824,10.06,1.078,0,7.08,13.6,12.01,100.843,8.15,8.15,8.15,100
"2015-01-28 09:16:00",1239231,7.892,197.4765,8.756389,1.053206,10.37,0,6.465333,195.5471,7.883873,0.9110936,8.01,0,0,0,5.2,90.1,5.246,4.824,8.47,0.995,0,7.094,13.6,10.76,100.8385,8.15,8.15,8.15,100
"2015-01-28 09:17:00",1239232,8.888667,199.1297,6.384945,1.079246,10.62,0,6.853333,203.0725,6.635025,1.199993,9.54,0,0,0,5.214,89.9,5.267,4.819,9.67,0.767,0,7.094,13.6,11.45,100.8353,8.15,8.15,8.15,100
"2015-01-28 09:18:00",1239233,10.48533,202.9941,5.461638,1.532892,13.94,0,7.967333,199.6137,6.907348,1.212927,9.85,0,0,0,5.23,89.9,5.303,4.842,10.41,1.566,0,7.094,13.6,12.83,100.8294,8.15,8.15,8.15,100
"2015-01-28 09:19:00",1239234,8.452,203.8007,10.47746,0.7651423,9.8,0,6.834,203.6149,10.90266,0.9317425,8.34,0,0,0,5.245,90,5.304,4.851,8.99,0.655,0,7.094,13.6,10.83,100.8265,8.15,8.15,8.15,73.33
"2015-01-28 09:20:00",1239235,9.541332,202.6662,5.434231,1.154186,11.51,0,7.524,198.9265,6.908667,1.097833,9.52,0,0,0,5.248,90.2,5.303,4.85,10.43,1.098,0,7.094,13.6,12.33,100.8183,8.15,8.15,8.15,0
"2015-01-28 09:21:00",1239236,10.00067,205.8639,5.288584,0.9890431,11.36,0,7.724,204.4007,7.522495,1.522922,10.34,0,0,0,5.245,89.9,5.304,4.842,10.65,0.833,0,7.094,13.6,12.45,100.8094,8.15,8.15,8.15,0
"2015-01-28 09:22:00",1239237,8.037333,197.8661,5.041997,0.9483492,9.68,0,5.472001,200.5394,5.299278,0.6644918,6.59,0,0,0,5.23,90,5.304,4.851,8.83,0.744,0,7.098,13.6,10.08,100.8118,8.16,8.16,8.15,0
"2015-01-28 09:23:00",1239238,7.403999,198.7332,7.681771,0.8079258,8.8,0,6.176666,197.2651,4.863616,0.7010627,7.53,0,0,0,5.229,90.3,5.303,4.851,8.42,0.619,0,7.11,13.6,9.39,100.8132,8.16,8.16,8.15,0
"2015-01-28 09:24:00",1239239,8.070666,198.7246,6.366809,1.222803,10.24,0,5.541334,197.6581,9.711611,0.9340369,7.09,0,0,0,5.23,90.6,5.304,4.863,9.13,1.405,0,7.107,13.6,10.89,100.8065,8.16,8.16,8.16,0
"2015-01-28 09:25:00",1239240,9.684,192.5316,4.542641,0.9404312,11.77,0,6.481333,191.532,5.951826,1.382172,9.35,0,0,0,5.233,90.7,5.304,4.865,8.56,0.953,0,7.114,13.6,10.45,100.8011,8.17,8.17,8.16,0
"2015-01-28 09:26:00",1239241,8.145333,200.9952,7.814319,1.236537,10.3,0,6.434667,199.8596,9.039566,1.090595,8.12,0,0,0,5.235,90.7,5.304,4.863,9.93,1.206,0,7.114,13.6,11.7,100.7972,8.17,8.17,8.16,0
"2015-01-28 09:27:00",1239242,9.753333,198.262,5.394779,1.147442,11.37,0,7.08,196.463,6.266444,1.374453,9.5,0,0,0,5.231,90.8,5.304,4.863,8.62,1.256,0,7.114,13.6,11.45,100.789,8.17,8.17,8.17,0
"2015-01-28 09:28:00",1239243,9.660668,196.8647,3.756314,1.214054,11.61,0,7.991999,194.8669,7.372136,0.8580924,9.64,0,0,0,5.245,90.4,5.304,4.864,9.94,1.09,0,7.125,13.6,11.45,100.7828,8.18,8.18,8.17,0
"2015-01-28 09:29:00",1239244,9.166667,200.1408,6.507238,1.711263,11.55,0,7.574,202.8076,5.595811,1.414133,10.18,0,0,0,5.243,90.6,5.303,4.874,9,0.942,0,7.137,13.6,10.76,100.7819,8.19,8.19,8.18,6.667
"2015-01-28 09:30:00",1239245,9.298,197.5298,4.527818,1.42775,11.44,0,7.256667,196.1976,6.056755,1.00123,9.6,0,0,0,5.247,90.5,5.304,4.888,10.16,1.197,0,7.137,13.6,11.95,100.7729,8.19,8.19,8.19,73.33
"2015-01-28 09:31:00",1239246,8.818,200.1824,10.37207,1.524096,10.82,0,7.344666,198.0412,9.769322,1.207548,9.5,0,0,0,5.255,90.8,5.306,4.891,8.87,1.226,0,7.137,13.6,10.95,100.7759,8.2,8.2,8.19,100
"2015-01-28 09:32:00",1239247,8.612667,199.9321,5.307836,1.215969,10.54,0,6.721334,199.937,5.268627,1.338591,8.94,0,0,0,5.25,90.7,5.32,4.902,7.446,0.53,0,7.137,13.6,8.2,100.7754,8.2,8.2,8.2,100
"2015-01-28 09:33:00",1239248,8.209333,204.4745,7.488417,1.04411,10.05,0,7.408666,207.5479,6.080377,0.9780856,8.92,0,0,0,5.253,90.6,5.314,4.915,9.95,1.193,0,7.137,13.6,12.64,100.7819,8.2,8.2,8.2,100
"2015-01-28 09:34:00",1239249,8.302,213.2646,4.537446,1.310477,10.62,0,6.462,213.472,5.447391,1.125097,8.98,0,0,0,5.252,90.7,5.304,4.92,8.87,0.926,0,7.137,13.6,10.83,100.7869,8.21,8.21,8.21,100
"2015-01-28 09:35:00",1239250,8.036666,205.0205,7.664203,0.9826607,9.86,0,6.322001,206.9286,6.27238,0.9693242,8.28,0,0,0,5.249,90.7,5.303,4.913,9.27,0.722,0,7.137,13.6,10.2,100.782,8.21,8.21,8.21,100
"2015-01-28 09:36:00",1239251,8.530666,205.3963,4.935386,0.9705219,10.59,0,6.643333,204.2866,9.320698,1.199637,8.47,0,0,0,5.251,91,5.317,4.919,9.25,1.07,0,7.137,13.6,10.95,100.7803,8.21,8.22,8.21,100
"2015-01-28 09:37:00",1239252,7.66,195.6652,5.066877,0.931937,9.29,0,6.032667,197.3328,4.495689,0.9968382,7.73,0,0,0,5.255,91,5.318,4.933,8.12,1.314,0,7.137,13.6,10.14,100.7769,8.22,8.22,8.21,100
"2015-01-28 09:38:00",1239253,8.374,197.33,5.383852,1.180456,11.07,0,6.954667,198.7312,8.061912,0.8810741,9.15,0,0,0,5.26,91.6,5.32,4.934,8.21,1.11,0,7.153,13.6,10.39,100.7703,8.22,8.22,8.22,100
"2015-01-28 09:39:00",1239254,9.356001,201.2652,6.200474,0.9058169,10.79,0,6.998,197.6117,6.450549,0.962685,8.71,0,0,0,5.266,91.1,5.324,4.935,8.77,0.853,0,7.159,13.6,10.08,100.7701,8.22,8.22,8.22,100
"2015-01-28 09:40:00",1239255,9.595333,208.7952,5.58573,0.9807403,11.74,0,6.856,205.727,8.64086,1.172716,9.38,0,0,0,5.279,91,5.341,4.933,9.32,1.325,0,7.159,13.6,12.33,100.7705,8.23,8.23,8.22,100
"2015-01-28 09:41:00",1239256,10.024,204.5332,4.799989,1.460675,12.57,0,8.231334,205.4646,6.503776,0.8904072,10.47,0,0,0,5.281,90.8,5.359,4.934,10.86,1.527,0,7.159,13.6,13.39,100.7619,8.22,8.23,8.22,100
"2015-01-28 09:42:00",1239257,9.354667,199.9279,7.793957,1.115604,11.13,0,8.008666,200.9193,9.425904,1.015466,9.63,0,0,0,5.28,90.8,5.347,4.936,9.7,1.309,0,7.159,13.6,12.2,100.7573,8.23,8.23,8.22,100
"2015-01-28 09:43:00",1239258,8.043332,206.3975,5.982949,0.8496169,9.49,0,6.383333,206.8967,8.402156,0.7409333,7.93,0,0,0,5.28,90.8,5.357,4.935,8.37,0.808,0,7.163,13.6,9.33,100.7484,8.23,8.23,8.23,100
"2015-01-28 09:44:00",1239259,9.209333,200.4712,6.158453,1.339774,11.07,0,6.217334,197.4683,7.395137,1.012637,7.83,0,0,0,5.278,91.1,5.337,4.93,9.32,1.053,0,7.173,13.6,11.51,100.7372,8.23,8.23,8.23,100
"2015-01-28 09:45:00",1239260,8.950667,199.3958,4.756215,1.076671,10.69,0,6.734,201.1458,8.402098,1.064498,8.28,0,0,0,5.279,91.2,5.337,4.933,8.6,0.73,0,7.178,13.6,10.01,100.7272,8.23,8.23,8.23,100
"2015-01-28 09:46:00",1239261,9.851334,199.9344,4.491993,1.017892,11.71,0,7.261334,197.9987,6.804098,0.6842207,8.65,0,0,0,5.279,91.3,5.341,4.927,10.04,0.746,0,7.18,13.6,11.2,100.7052,8.23,8.23,8.23,100
"2015-01-28 09:47:00",1239262,11.13667,196.2753,5.737771,0.9342924,12.74,0,8.943334,194.601,7.371706,0.8021775,10.17,0,0,0,5.276,91.2,5.337,4.931,9.75,1.19,0,7.18,13.6,12.08,100.6899,8.23,8.23,8.23,100
"2015-01-28 09:48:00",1239263,10.158,190.1975,7.117821,1.113686,12.37,0,7.841333,191.8593,10.06929,1.162204,10.03,0,0,0,5.283,91,5.348,4.933,10.67,0.455,0,7.18,13.6,11.33,100.6746,8.23,8.23,8.23,100
"2015-01-28 09:49:00",1239264,9.59,190.7341,6.283545,0.9241573,11.86,0,7.081334,192.1845,7.035523,0.9843635,9.63,0,0,0,5.284,91.1,5.35,4.95,9.36,1.224,0,7.18,13.6,11.83,100.6652,8.24,8.24,8.23,100
"2015-01-28 09:50:00",1239265,9.907333,193.1312,6.590835,1.135626,12.1,0,7.587999,194.5412,7.803515,1.186761,10.03,0,0,0,5.284,91.4,5.353,4.973,9.49,1,0,7.18,13.6,11.08,100.6635,8.23,8.24,8.23,100
"2015-01-28 09:51:00",1239266,10.65,194.866,4.572531,1.019111,12.63,0,7.927333,193.1338,4.88289,1.330826,9.8,0,0,0,5.298,91.3,5.368,4.985,9.48,0.971,0,7.18,13.6,11.2,100.659,8.23,8.24,8.23,100
"2015-01-28 09:52:00",1239267,10.07133,192.5462,6.644849,1.014593,11.9,0,7.749333,191.0646,5.103276,1.237495,9.72,0,0,0,5.308,91.2,5.37,4.985,10.75,0.51,0,7.186,13.6,11.58,100.6568,8.24,8.24,8.23,100
"2015-01-28 09:53:00",1239268,10.15067,192.4018,3.944892,1.399235,12.48,0,7.176,193.2632,5.141202,1.467237,9.85,0,0,0,5.309,91.3,5.38,4.98,9.25,0.881,0,7.202,13.6,10.45,100.6504,8.24,8.24,8.24,100
"2015-01-28 09:54:00",1239269,10.404,197.2723,6.239069,1.120606,12.15,0,7.999333,198.3541,6.413758,1.334468,11.4,0,0,0,5.309,91.2,5.384,4.984,9.78,1.342,0,7.202,13.6,12.89,100.6388,8.24,8.24,8.24,100
"2015-01-28 09:55:00",1239270,11.20133,190.4689,4.408862,1.62213,14.09,0,7.955333,186.6579,7.588817,1.794625,11.75,0,0,0,5.307,91.3,5.369,4.98,8.6,0.778,0,7.202,13.6,10.08,100.6286,8.24,8.24,8.24,100
"2015-01-28 09:56:00",1239271,10.77867,194.0665,3.213464,1.195887,12.83,0,7.955333,193.7992,4.276312,1.268652,10.43,0,0,0,5.309,91.3,5.374,4.987,11.02,1.326,0,7.202,13.6,13.33,100.6113,8.24,8.24,8.24,100
"2015-01-28 09:57:00",1239272,9.689332,190.4024,6.192446,1.218324,11.48,0,8.438665,189.721,6.963921,1.395564,11.48,0,0,0,5.323,91.3,5.385,5.001,12.51,1.256,0,7.216,13.6,14.95,100.6051,8.24,8.24,8.24,100
"2015-01-28 09:58:00",1239273,9.328,195.0705,5.672225,1.187705,11.53,0,7.454,192.6261,7.625709,0.7682601,8.57,0,0,0,5.33,91.6,5.379,5,9.38,1.545,0,7.225,13.6,12.33,100.6095,8.25,8.25,8.24,100
"2015-01-28 09:59:00",1239274,10.03,196.4016,4.712561,0.9729885,12.01,0,8.178667,194.1487,8.249552,1.325191,11.3,0,0,0,5.329,91.5,5.386,5.017,10.87,0.912,0,7.225,13.6,12.95,100.6091,8.25,8.25,8.25,100
"2015-01-28 10:00:00",1239275,9.358667,196.0033,5.608685,0.8091547,10.63,0,7.968,200.8102,5.958582,1.242488,11,0,0,0,5.317,91.4,5.387,5.018,10.61,1.153,0,7.225,13.6,12.64,100.6122,8.25,8.25,8.25,100
"2015-01-28 10:01:00",1239276,9.834001,194.1335,4.424591,1.194335,12.42,0,7.604,193.7437,6.324234,1.144959,9.97,0,0,0,5.315,91.7,5.357,5.01,9.78,0.707,0,7.225,13.6,11.39,100.6038,8.26,8.26,8.25,100
"2015-01-28 10:02:00",1239277,9.349999,191.2703,5.937259,1.240231,12.03,0,7.491333,194.1973,4.899882,1.280926,9.68,0,0,0,5.31,91.6,5.347,5.004,8.32,0.627,0,7.23,13.6,9.83,100.6075,8.26,8.26,8.26,100
"2015-01-28 10:03:00",1239278,9.720668,195.461,6.245014,1.316822,12.18,0,7.646,199.6564,5.730534,0.9174951,9.47,0,0,0,5.319,91.6,5.365,5.006,10.11,1.436,0,7.242,13.6,12.7,100.6065,8.26,8.26,8.26,100
"2015-01-28 10:04:00",1239279,9.689333,192.6708,4.419369,0.8562903,11.14,0,6.527334,191.9858,7.322445,1.186735,8.24,0,0,0,5.325,91.5,5.371,5.001,10.1,1.493,0,7.245,13.6,12.95,100.6011,8.26,8.26,8.26,100
"2015-01-28 10:05:00",1239280,11.68667,196.2029,3.779314,0.9366513,13.44,0,8.242,195.338,6.598207,1.405277,10.78,0,0,0,5.317,91.5,5.363,5,9.29,1.113,0,7.245,13.6,11.83,100.6045,8.27,8.27,8.26,100
"2015-01-28 10:06:00",1239281,10.76067,197.4684,4.786243,1.006588,13.08,0,8.697332,195.1376,5.766595,1.274098,10.85,0,0,0,5.31,91.3,5.368,4.997,9.29,0.843,0,7.251,13.6,10.45,100.5929,8.27,8.27,8.26,100
"2015-01-28 10:07:00",1239282,10.08267,192.4656,5.63083,0.7870998,11.51,0,7.234,194.333,4.268173,0.9061626,9.63,0,0,0,5.317,91.5,5.376,5.001,11.6,1.476,0,7.266,13.6,14.26,100.6,8.27,8.27,8.27,100
"2015-01-28 10:08:00",1239283,10.628,203.4074,7.207806,1.830702,13,0,9.022,204.2037,5.900336,1.777129,11.04,0,0,0,5.33,91.1,5.381,4.996,11.13,0.89,0,7.268,13.6,13.01,100.593,8.26,8.27,8.26,100
"2015-01-28 10:09:00",1239284,9.296,197.925,6.066878,1.085319,11.76,0,6.632667,198.3335,5.222367,1.290775,9.51,0,0,0,5.346,91.2,5.387,5.001,9.42,0.968,0,7.268,13.6,11.33,100.5974,8.27,8.27,8.27,100
"2015-01-28 10:10:00",1239285,8.238667,201.5788,7.420928,1.217521,11.01,0,5.944667,203.7259,6.927971,1.029756,8.87,0,0,0,5.346,91.4,5.39,5.001,10.28,1.228,0,7.268,13.6,13.01,100.5944,8.27,8.27,8.27,100
"2015-01-28 10:11:00",1239286,9.415333,198.4725,4.670733,1.60849,13.63,0,6.375334,196.6478,6.180833,1.774316,10.76,0,0,0,5.35,91.3,5.41,5.01,10.68,0.902,0,7.268,13.6,12.64,100.5861,8.27,8.27,8.27,100
"2015-01-28 10:12:00",1239287,12.426,201.5124,8.666262,1.233806,14.36,0,8.850667,199.3827,13.40028,1.189098,11.02,0,0,0,5.351,91.2,5.406,5.01,11.07,1.219,0,7.268,13.6,13.76,100.584,8.27,8.27,8.27,100
"2015-01-28 10:13:00",1239288,11.27267,199.1366,6.040674,1.085409,12.75,0,8.445333,199.0779,8.665146,1.287705,11.23,0,0,0,5.364,91.1,5.424,5.005,10.58,1.111,0,7.269,13.6,12.7,100.5773,8.27,8.27,8.27,100
"2015-01-28 10:14:00",1239289,10.07,197.1355,4.046664,1.342793,12.19,0,7.563334,196.7946,5.150593,1.346079,10.72,0,0,0,5.377,90.9,5.427,5.016,10.87,1.008,0,7.28,13.6,12.26,100.5749,8.27,8.27,8.27,100
"2015-01-28 10:15:00",1239290,10.12933,200.8676,5.617918,1.027868,11.68,0,7.739333,201.8434,9.632257,0.9050409,9.11,0,0,0,5.371,91,5.427,5.013,9.89,1.126,0,7.29,13.6,11.33,100.5712,8.26,8.27,8.26,100
"2015-01-28 10:16:00",1239291,10.42933,195.0378,9.282111,1.647226,13.33,0,7.174,191.8933,13.08564,0.9752865,9.07,0,0,0,5.38,91.2,5.429,5.025,9.9,1.054,0,7.29,13.6,11.58,100.5681,8.27,8.27,8.27,100
"2015-01-28 10:17:00",1239292,10.09733,198.8677,4.423857,1.361487,12.5,0,7.522,200.6601,7.384303,1.482593,9.96,0,0,0,5.38,91.1,5.427,5.03,11.57,1.255,0,7.29,13.6,13.33,100.5628,8.27,8.27,8.27,100
"2015-01-28 10:18:00",1239293,9.833333,194.9269,5.332634,1.183079,11.76,0,7.856667,192.6143,7.1469,1.337907,10.46,0,0,0,5.38,91.2,5.423,5.033,10.37,0.729,0,7.29,13.6,11.95,100.5645,8.27,8.27,8.27,100
"2015-01-28 10:19:00",1239294,9.484002,192.7309,6.048165,1.025598,10.99,0,7.435333,194.4005,4.935964,0.9082134,8.91,0,0,0,5.38,91.4,5.433,5.025,8.77,0.932,0,7.294,13.6,10.76,100.5697,8.27,8.27,8.27,100
"2015-01-28 10:20:00",1239295,9.88,201.8056,6.946894,1.15507,12.49,0,7.504667,204.8728,6.599436,0.6957957,8.56,0,0,0,5.384,91.2,5.431,5.038,9.87,0.782,0,7.311,13.6,11.7,100.5664,8.27,8.27,8.27,100
"2015-01-28 10:21:00",1239296,9.73,196.5267,7.215702,1.00004,11.51,0,7.764666,196.9254,6.750744,0.8752056,9.06,0,0,0,5.393,90.8,5.441,5.035,8.66,0.993,0,7.308,13.6,11.14,100.5698,8.27,8.27,8.27,100
"2015-01-28 10:22:00",1239297,9.359334,195.1266,6.297388,1.142258,11.22,0,7.389333,196.4655,7.067314,0.9353109,8.85,0,0,0,5.401,90.9,5.456,5.041,8.64,0.733,0,7.311,13.6,9.7,100.5657,8.27,8.27,8.27,100
"2015-01-28 10:23:00",1239298,9.261333,194.9188,8.471527,0.806663,11.06,0,6.172667,197.7683,9.754984,1.222405,8.75,0,0,0,5.413,91,5.474,5.071,9.28,1.428,0,7.311,13.6,11.2,100.5617,8.27,8.27,8.27,100
"2015-01-28 10:24:00",1239299,9.807334,191.8719,6.351202,1.221149,12.28,0,7.454666,196.2663,6.165821,1.164651,9.45,0,0,0,5.427,91.2,5.491,5.074,9.62,0.734,0,7.311,13.6,11.01,100.5587,8.27,8.27,8.27,100
"2015-01-28 10:25:00",1239300,12.20133,200.6716,6.777115,1.248598,15.28,0,8.657333,201.5276,4.907524,1.205545,11.01,0,0,0,5.443,90.7,5.51,5.066,11.32,1.541,0,7.311,13.6,13.58,100.5523,8.27,8.27,8.27,100
"2015-01-28 10:26:00",1239301,11.062,199.5966,5.581672,1.232278,13.66,0,8.198667,198.2635,5.232178,1.243076,10.34,0,0,0,5.471,90.1,5.54,5.066,11.73,1.64,0,7.312,13.6,14.01,100.5516,8.27,8.27,8.27,100
"2015-01-28 10:27:00",1239302,9.39,196.2056,3.794009,0.8965638,10.84,0,6.802667,198.0644,5.294594,1.273784,9.41,0,0,0,5.48,90.2,5.552,5.065,10.47,0.759,0,7.326,13.6,11.45,100.5485,8.27,8.27,8.27,100
"2015-01-28 10:28:00",1239303,10.49067,199.6669,2.724181,1.249786,12.37,0,8.451334,198.9333,5.822991,1.251196,10.41,0,0,0,5.479,90.2,5.549,5.066,11.28,1.134,0,7.333,13.6,12.64,100.5516,8.27,8.27,8.27,100
"2015-01-28 10:29:00",1239304,11.02867,198.8026,7.087564,1.44771,13.97,0,8.232666,197.8523,6.96943,1.238981,11.02,0,0,0,5.48,90.4,5.568,5.065,10.82,1.395,0,7.333,13.6,13.33,100.5527,8.27,8.27,8.27,100
"2015-01-28 10:30:00",1239305,11.17533,204.534,3.996935,1.076543,13.83,0,8.773334,204.5981,5.462215,1.2989,11.66,0,0,0,5.505,90,5.572,5.07,11.7,0.914,0,7.336,13.6,13.33,100.5532,8.27,8.27,8.27,100
"2015-01-28 10:31:00",1239306,10.35933,197.5495,6.644061,1.824728,13.22,0,8.416,196.8743,7.020019,1.672546,12.14,0,0,0,5.525,89.7,5.59,5.076,11.37,1.417,0,7.356,13.6,13.45,100.554,8.27,8.27,8.27,100
"2015-01-28 10:32:00",1239307,8.746,201.5903,9.227538,1.515338,11.33,0,6.902667,200.014,9.399858,1.469369,10.89,0,0,0,5.525,90.2,5.593,5.103,9.61,0.937,0,7.356,13.6,11.64,100.5522,8.27,8.27,8.27,100
"2015-01-28 10:33:00",1239308,10.33067,199.4876,9.518913,1.813183,13.73,0,8.214666,197.1589,9.455215,1.080845,9.62,0,0,0,5.517,90.1,5.589,5.103,9.95,2.319,0,7.356,13.6,13.89,100.5435,8.27,8.27,8.27,100
"2015-01-28 10:34:00",1239309,10.65533,199.535,7.366233,1.226202,12.98,0,9.039999,197.5325,6.539148,1.395259,11.73,0,0,0,5.53,89.7,5.608,5.106,11.57,0.912,0,7.356,13.6,12.83,100.5381,8.27,8.27,8.27,100
"2015-01-28 10:35:00",1239310,11.018,196.531,4.269921,1.141585,12.99,0,8.098,192.9348,6.593607,1.587229,12.13,0,0,0,5.546,89.7,5.616,5.104,9.28,1.018,0,7.366,13.6,11.26,100.5314,8.27,8.27,8.27,100
"2015-01-28 10:36:00",1239311,10.372,196.0644,4.248242,1.042939,12.44,0,6.702,194.1923,6.926828,1.621802,9.14,0,0,0,5.549,89.9,5.637,5.104,8.26,0.9,0,7.378,13.6,9.51,100.5293,8.27,8.27,8.27,100
"2015-01-28 10:37:00",1239312,9.266,197.6784,6.064845,1.267963,11.44,0,6.719333,197.8102,7.327302,0.9495295,8.38,0,0,0,5.558,89.9,5.64,5.112,9.39,0.796,0,7.378,13.6,10.89,100.5254,8.27,8.27,8.27,100
"2015-01-28 10:38:00",1239313,12.162,194.6687,5.625788,1.721426,15.23,0,9.345334,188.5937,6.201413,1.451472,12.2,0,0,0,5.564,90,5.65,5.121,10.48,1.551,0,7.378,13.6,14.51,100.521,8.27,8.27,8.27,100
"2015-01-28 10:39:00",1239314,11.46133,200.2598,5.786885,1.006591,13.39,0,9.606668,201.1973,5.342854,1.19032,11.79,0,0,0,5.59,89.6,5.679,5.12,12.99,0.954,0,7.388,13.6,14.95,100.513,8.27,8.27,8.27,100
"2015-01-28 10:40:00",1239315,11.056,200.0735,5.12598,1.244587,12.76,0,9.336666,200.475,7.296982,1.251024,11.82,0,0,0,5.596,89.2,5.683,5.125,11.58,1.124,0,7.399,13.6,14.64,100.5073,8.27,8.27,8.27,100
"2015-01-28 10:41:00",1239316,9.910001,197.796,5.525882,1.125101,11.45,0,6.978667,200.8583,7.094321,2.068742,10.88,0,0,0,5.597,89.4,5.682,5.125,12.6,1.122,0,7.399,13.6,14.58,100.5029,8.27,8.27,8.27,100
"2015-01-28 10:42:00",1239317,10.51867,201.5392,5.962868,1.553615,13.95,0,8.599334,202.9315,3.784737,1.279648,10.4,0,0,0,5.6,89.4,5.686,5.13,11.52,1.236,0,7.399,13.6,13.51,100.5017,8.27,8.27,8.27,100
"2015-01-28 10:43:00",1239318,12.09133,199.5349,4.922674,0.9015459,13.68,0,9.274668,197.1369,4.65756,0.9982776,11.11,0,0,0,5.605,89.1,5.698,5.123,11.8,1.613,0,7.408,13.6,14.14,100.4931,8.27,8.27,8.27,100
"2015-01-28 10:44:00",1239319,10.008,199.6088,6.167997,1.558564,12.95,0,7.649334,199.6784,6.533043,1.580563,10.9,0,0,0,5.622,88.8,5.723,5.128,10.35,0.882,0,7.421,13.6,12.14,100.4916,8.27,8.27,8.27,100
"2015-01-28 10:45:00",1239320,11.73667,195.0985,8.534667,1.84419,14.63,0,9.262667,196.6024,9.285714,1.443923,12.25,0,0,0,5.63,89,5.724,5.134,11.12,0.892,0,7.423,13.6,12.51,100.4894,8.27,8.27,8.27,100
"2015-01-28 10:46:00",1239321,13.64267,198.3948,9.027727,1.424909,15.91,0,10.41333,195.0694,8.70088,1.928795,13.53,0,0,0,5.653,89,5.74,5.139,11.59,2.107,0,7.442,13.6,16.2,100.4815,8.27,8.27,8.27,100
"2015-01-28 10:47:00",1239322,10.80467,201.9304,5.457254,1.024512,12.46,0,8.629333,202.6006,5.412839,1.021988,10.73,0,0,0,5.679,88.5,5.781,5.145,12.5,1.026,0,7.444,13.6,14.26,100.4891,8.27,8.27,8.27,100
"2015-01-28 10:48:00",1239323,10.60533,208.8013,4.414052,0.9372004,12.09,0,7.779334,209.5998,6.915479,1.450473,10.16,0,0,0,5.673,88.7,5.762,5.145,11.82,1.44,0,7.445,13.6,14.76,100.4879,8.27,8.27,8.27,100
"2015-01-28 10:49:00",1239324,11.694,197.4183,5.814486,1.17023,13.07,0,8.53,199.2057,6.782628,1.531753,11.74,0,0,0,5.675,88.3,5.742,5.143,9.98,0.771,0,7.46,13.6,11.39,100.485,8.27,8.27,8.27,100
"2015-01-28 10:50:00",1239325,11.14267,204.0791,7.24847,1.458769,13.75,0,8.638667,203.5887,7.108524,0.8611146,10.5,0,0,0,5.675,88.4,5.767,5.14,9.37,0.724,0,7.464,13.6,11.01,100.4721,8.27,8.27,8.27,100
"2015-01-28 10:51:00",1239326,10.22667,198.6013,5.940099,1.146686,11.65,0,6.940666,196.527,8.000897,1.258398,9.52,0,0,0,5.673,88.4,5.76,5.141,9.39,0.677,0,7.469,13.6,10.64,100.463,8.27,8.27,8.27,100
"2015-01-28 10:52:00",1239327,10.192,197.5358,5.186109,1.031783,11.45,0,7.184,199.3355,4.598746,0.9107783,9.08,0,0,0,5.66,88.5,5.735,5.136,9.78,0.843,0,7.487,13.6,10.95,100.4584,8.27,8.27,8.27,100
"2015-01-28 10:53:00",1239328,11.332,198.6674,4.466104,1.051204,14.41,0,7.88,197.9998,5.620321,1.270144,9.94,0,0,0,5.669,88.3,5.751,5.139,10.66,0.851,0,7.487,13.6,12.26,100.4541,8.27,8.27,8.27,100
"2015-01-28 10:54:00",1239329,10.79533,201.0854,6.552854,1.508248,13.51,0,8.863333,201.2723,6.940026,0.8316463,10.13,0,0,0,5.68,88.1,5.77,5.141,11.15,1.34,0,7.488,13.6,13.14,100.4493,8.27,8.27,8.27,100
"2015-01-28 10:55:00",1239330,10.006,199.8712,4.854973,1.205204,11.95,0,7.449334,198.5343,6.56936,0.9347475,9.27,0,0,0,5.691,88.4,5.771,5.149,9.71,0.595,0,7.504,13.6,10.76,100.4462,8.27,8.27,8.27,100
"2015-01-28 10:56:00",1239331,9.686667,199.869,4.756753,1.515536,11.71,0,7.729333,199.8003,7.256569,1.291787,9.48,0,0,0,5.68,88.3,5.761,5.143,10.94,0.619,0,7.51,13.6,11.76,100.433,8.27,8.27,8.27,100
"2015-01-28 10:57:00",1239332,11.984,194.395,4.221267,1.855669,14.78,0,8.235999,196.0983,7.943118,2.009782,11.75,0,0,0,5.68,88.4,5.76,5.152,10.72,1.668,0,7.523,13.6,13.76,100.4326,8.27,8.27,8.27,100
"2015-01-28 10:58:00",1239333,13.20467,199.401,4.301141,1.200199,15.04,0,9.835333,194.5971,6.321751,1.551859,12.4,0,0,0,5.708,88,5.807,5.146,12.06,1.249,0,7.532,13.6,14.14,100.4263,8.27,8.27,8.27,100
"2015-01-28 10:59:00",1239334,10.98733,194.5239,6.949201,1.515887,14.2,0,8.106667,193.7265,6.429338,1.11998,10.36,0,0,0,5.735,87.8,5.853,5.15,10.33,0.916,0,7.532,13.6,11.7,100.4274,8.27,8.27,8.27,100
"2015-01-28 11:00:00",1239335,11.36933,204.0687,5.542046,1.261441,12.96,0,9.494,207.3978,5.746954,1.189408,11.06,0,0,0,5.75,87.8,5.839,5.162,12.03,1.203,0,7.544,13.6,14.08,100.421,8.27,8.27,8.27,100
"2015-01-28 11:01:00",1239336,9.619333,201.1308,5.676758,1.606775,13.25,0,8.004001,201.5383,6.33057,1.061375,10.7,0,0,0,5.75,88,5.814,5.173,10.79,0.895,0,7.552,13.6,12.39,100.4296,8.27,8.27,8.27,100
"2015-01-28 11:02:00",1239337,11.40867,203.0057,7.37262,1.242116,13.76,0,8.695333,203.2051,8.746482,1.111701,11.11,0,0,0,5.75,87.9,5.83,5.16,9.21,1.182,0,7.561,13.6,11.76,100.4224,8.27,8.27,8.27,100
"2015-01-28 11:03:00",1239338,10.55533,199.1329,5.985388,0.9865825,11.8,0,8.569333,198.4608,4.713874,1.026349,10.2,0,0,0,5.772,87.6,5.876,5.159,11.4,1.251,0,7.575,13.6,13.33,100.4211,8.27,8.27,8.27,100
"2015-01-28 11:04:00",1239339,9.514001,200.598,5.468379,0.9615043,10.85,0,7.59,198.5238,6.414528,0.9422527,8.95,0,0,0,5.769,87.5,5.873,5.169,9.66,1.167,0,7.575,13.6,12.2,100.4206,8.27,8.27,8.27,100
"2015-01-28 11:05:00",1239340,11.72467,202.2669,4.007043,1.28889,13.92,0,8.952,204.1314,8.11025,1.675018,12.7,0,0,0,5.779,87.4,5.869,5.155,11.28,1.786,0,7.581,13.6,13.7,100.4111,8.27,8.27,8.27,100
"2015-01-28 11:06:00",1239341,10.386,203.2203,9.61453,1.450686,12.47,0,8.219335,205.0592,11.16598,1.618532,10.41,0,0,0,5.803,87.2,5.908,5.158,10.89,0.912,0,7.598,13.6,12.33,100.4065,8.27,8.27,8.27,100
"2015-01-28 11:07:00",1239342,10.502,197.9283,8.397691,1.234365,12.64,0,8.193334,199.5994,9.340947,1.201297,10.09,0,0,0,5.819,87.3,5.902,5.152,11.17,0.565,0,7.6,13.6,12.51,100.4008,8.27,8.27,8.27,100
"2015-01-28 11:08:00",1239343,9.556,200.9468,8.742712,1.101918,12.81,0,7.468,201.2487,11.00315,1.079458,9.78,0,0,0,5.809,87.2,5.881,5.161,9.44,1.069,0,7.618,13.6,11.01,100.4038,8.27,8.27,8.27,100
"2015-01-28 11:09:00",1239344,9.262667,200.4637,7.648345,1.055894,10.89,0,7.010667,201.519,8.816989,1.105154,9.48,0,0,0,5.788,87.4,5.874,5.165,9.03,0.601,0,7.618,13.6,10.01,100.3956,8.27,8.27,8.27,100
"2015-01-28 11:10:00",1239345,8.435333,203.1338,4.208591,1.023978,11.02,0,7.03,203.9375,7.959666,0.9917393,8.63,0,0,0,5.804,87.1,5.877,5.164,8.99,0.523,0,7.618,13.6,9.7,100.393,8.27,8.27,8.27,100
"2015-01-28 11:11:00",1239346,8.928666,198.7283,7.182346,1.752917,11.95,0,7.385333,198.9331,10.10177,1.700866,11.75,0,0,0,5.806,87.3,5.885,5.175,9.69,1.852,0,7.638,13.6,13.2,100.3964,8.27,8.27,8.27,100
"2015-01-28 11:12:00",1239347,9.796665,202.0565,11.50683,1.617107,13.46,0,8.052667,206.3338,9.099683,2.105227,12.51,0,0,0,5.815,87.1,5.902,5.182,10.71,1.511,0,7.641,13.6,14.01,100.397,8.27,8.27,8.27,100
"2015-01-28 11:13:00",1239348,9.055334,201.3974,3.995388,1.183745,10.72,0,7.913333,200.2673,3.820073,0.645597,9,0,0,0,5.827,87.2,5.906,5.182,9.5,1.358,0,7.656,13.6,12.01,100.3949,8.27,8.27,8.27,100
"2015-01-28 11:14:00",1239349,9.173999,198.3336,5.105687,1.155323,11.35,0,6.96,199.6777,7.663413,1.122972,9.01,0,0,0,5.815,87,5.887,5.166,9.83,0.813,0,7.663,13.6,11.33,100.3809,8.27,8.27,8.27,100
"2015-01-28 11:15:00",1239350,10.13267,200.6176,6.702228,1.419364,12.7,0,8.163334,200.2015,7.166033,1.326688,11.42,0,0,0,5.81,87.1,5.895,5.159,10.89,1.711,0,7.663,13.6,14.39,100.3718,8.27,8.27,8.27,100
"2015-01-28 11:16:00",1239351,11.23867,194.6216,7.997756,1.190433,12.69,0,8.955334,193.7977,5.750555,1.161056,10.94,0,0,0,5.818,86.6,5.902,5.147,9.8,0.761,0,7.677,13.6,11.64,100.3678,8.27,8.27,8.27,100
"2015-01-28 11:17:00",1239352,12.23133,195.2685,6.572007,1.28785,14.36,0,9.432666,196.1301,7.533938,1.552802,12.09,0,0,0,5.832,86.7,5.934,5.143,12.6,0.867,0,7.686,13.6,13.89,100.368,8.27,8.27,8.27,100
"2015-01-28 11:18:00",1239353,10.476,196.1283,5.363878,1.216436,12.76,0,8.850666,197.2553,5.909103,1.130654,10.8,0,0,0,5.848,86.7,5.942,5.137,11.81,0.852,0,7.691,13.6,13.2,100.361,8.27,8.27,8.27,100
"2015-01-28 11:19:00",1239354,12.658,197.5196,7.376853,1.59557,15.66,0,10.08667,194.0572,12.05419,1.612066,12.79,0,0,0,5.856,86.6,5.943,5.141,11.32,1.232,0,7.706,13.6,14.2,100.359,8.27,8.27,8.27,100
"2015-01-28 11:20:00",1239355,9.85,205.3933,7.369864,1.184528,11.35,0,7.642,209.732,8.841103,1.213876,9.74,0,0,0,5.868,86.3,5.962,5.137,10.63,1.484,0,7.706,13.6,13.08,100.3598,8.27,8.27,8.27,100
"2015-01-28 11:21:00",1239356,10.59867,200.9192,6.772927,1.228928,13.61,0,8.280666,202.6581,10.25892,1.373853,12.19,0,0,0,5.863,86.1,5.957,5.142,11.26,1.514,0,7.706,13.6,13.76,100.3688,8.27,8.27,8.27,100
"2015-01-28 11:22:00",1239357,10.324,204.4053,4.641364,1.604563,13.27,0,8.060667,205.6683,3.943673,1.179206,9.82,0,0,0,5.876,86,5.972,5.149,9.93,1.113,0,7.726,13.6,11.76,100.3627,8.27,8.27,8.27,100
"2015-01-28 11:23:00",1239358,8.216666,200.5991,7.056425,1.360954,10.28,0,6.987999,200.267,2.862411,0.7449225,8.59,0,0,0,5.88,86.1,5.956,5.174,10.68,1.125,0,7.729,13.6,12.26,100.3638,8.27,8.27,8.27,100
"2015-01-28 11:24:00",1239359,9.117333,198.88,7.459213,1.556005,12.36,0,6.883333,198.4912,11.44071,0.803755,8.93,0,0,0,5.864,86.7,5.938,5.184,9.04,1.529,0,7.729,13.6,12.51,100.3601,8.27,8.27,8.27,100
"2015-01-28 11:25:00",1239360,11.06,194.8656,3.498962,1.904517,13.89,0,7.526,196.4837,7.149448,1.232898,9.64,0,0,0,5.879,86.3,5.953,5.179,9.59,1.239,0,7.741,13.6,11.33,100.356,8.27,8.27,8.27,100
"2015-01-28 11:26:00",1239361,12.782,202.2727,6.05796,1.242568,15.82,0,9.700667,202.1398,6.769583,1.333939,12.05,0,0,0,5.89,86.4,5.984,5.177,13.59,1.196,0,7.751,13.6,15.33,100.3502,8.27,8.27,8.27,100
"2015-01-28 11:27:00",1239362,9.630667,205.9999,5.817536,1.432697,12.34,0,8.172001,208.7961,6.639864,1.330655,10.55,0,0,0,5.913,85.9,6.012,5.179,11.73,0.974,0,7.751,13.6,13.39,100.3509,8.27,8.27,8.27,100
"2015-01-28 11:28:00",1239363,9.996,197.3363,5.847339,0.6219732,11.06,0,6.956,199.7704,8.865771,1.403257,9.27,0,0,0,5.908,86,6.002,5.176,10.83,1.063,0,7.754,13.6,13.26,100.3516,8.27,8.27,8.27,100
"2015-01-28 11:29:00",1239364,9.291334,203.3929,8.743258,1.802139,12.42,0,7.215333,205.8499,8.171336,1.155485,9.28,0,0,0,5.919,86,6.007,5.176,10.46,1.296,0,7.765,13.6,12.51,100.3469,8.27,8.27,8.27,100
"2015-01-28 11:30:00",1239365,10.38266,202.2626,4.849764,0.8461479,11.42,0,8.494665,202.8666,6.560811,1.008833,10.27,0,0,0,5.909,85.9,5.991,5.176,10.21,0.961,0,7.774,13.6,12.45,100.3376,8.27,8.27,8.27,100
"2015-01-28 11:31:00",1239366,9.560666,198.8,6.491902,1.001176,11.16,0,7.017334,198.672,6.633892,1.38821,10.16,0,0,0,5.914,85.8,6.007,5.177,8.82,0.597,0,7.774,13.6,9.95,100.3327,8.27,8.27,8.27,100
"2015-01-28 11:32:00",1239367,11.07267,201.0659,6.069074,1.291492,13.43,0,9.783999,202.5527,8.302741,1.787866,12.63,0,0,0,5.915,85.9,6.007,5.174,10.51,1.554,0,7.782,13.6,12.7,100.3215,8.27,8.27,8.27,100
"2015-01-28 11:33:00",1239368,10.17267,196.0561,6.564997,1.509404,12.42,0,7.064,195.3344,9.000436,1.214923,9.51,0,0,0,5.929,85.6,6.009,5.174,11.26,0.9,0,7.794,13.6,12.76,100.3142,8.27,8.27,8.27,100
"2015-01-28 11:34:00",1239369,12.596,196.5305,3.962869,1.638388,15.06,0,9.695333,195.3214,7.117807,1.573013,12.53,0,0,0,5.927,85.5,6.01,5.177,11.75,1.596,0,7.794,13.6,13.95,100.3042,8.27,8.27,8.27,100
"2015-01-28 11:35:00",1239370,10.71267,200.1309,4.729949,1.191041,12.59,0,8.393999,198.6251,7.48827,1.426258,11.41,0,0,0,5.933,85.6,6.022,5.176,10.95,0.869,0,7.794,13.6,12.51,100.306,8.27,8.27,8.27,100
"2015-01-28 11:36:00",1239371,10.26,200.1937,6.15411,0.9742005,11.85,0,8.132,201.2028,6.50739,1.492002,10.46,0,0,0,5.946,85.4,6.036,5.177,12.42,1.279,0,7.805,13.6,14.64,100.3053,8.27,8.27,8.27,100
"2015-01-28 11:37:00",1239372,10.00533,204.68,6.228095,1.354385,12.64,0,7.840667,203.5363,5.448187,1.315307,10.15,0,0,0,5.932,85.3,6.018,5.177,10.49,1.261,0,7.817,13.6,12.7,100.2973,8.27,8.27,8.27,100
"2015-01-28 11:38:00",1239373,8.324666,198.8729,6.299315,1.84253,11.44,0,7.522667,199.4059,6.350627,1.323175,10.82,0,0,0,5.931,85.6,6.009,5.177,10.27,1.839,0,7.817,13.6,12.33,100.2906,8.27,8.27,8.27,100
"2015-01-28 11:39:00",1239374,10.158,202.6051,6.486954,2.144759,13.97,0,8.325335,204.9395,8.444491,2.005256,12.18,0,0,0,5.93,85.5,6.004,5.177,13.13,1.564,0,7.821,13.6,15.76,100.2829,8.27,8.27,8.27,100
"2015-01-28 11:40:00",1239375,11.28533,202.5215,6.913633,1.265232,12.77,0,8.578001,201.6749,9.217403,1.134091,10.68,0,0,0,5.956,85.3,6.042,5.171,11.43,0.81,0,7.839,13.6,12.83,100.2694,8.27,8.27,8.27,100
"2015-01-28 11:41:00",1239376,10.394,197.5313,5.497339,1.80727,14,0,7.328666,197.9831,10.00914,1.817276,11.47,0,0,0,5.961,85.3,6.034,5.179,11.31,0.515,0,7.839,13.6,12.08,100.2654,8.27,8.27,8.27,100
"2015-01-28 11:42:00",1239377,13.29933,193.7332,3.766881,1.009709,15.24,0,9.414001,192.0126,7.855516,1.132259,11.64,0,0,0,5.963,85.4,6.052,5.165,11.4,1.646,0,7.839,13.6,14.26,100.2544,8.27,8.27,8.27,100
"2015-01-28 11:43:00",1239378,12.50733,198.0675,7.017199,1.137351,14.18,0,10.12333,193.9231,7.634327,1.076511,11.63,0,0,0,5.979,85,6.07,5.167,11.51,1.532,0,7.841,13.6,14.26,100.2435,8.27,8.27,8.27,100
"2015-01-28 11:44:00",1239379,10.21,196.7365,7.396009,1.176792,12.01,0,8.306666,196.7898,6.653085,1.369144,11.96,0,0,0,5.976,84.7,6.061,5.162,10.5,1.283,0,7.857,13.6,12.95,100.2447,8.27,8.27,8.27,100
"2015-01-28 11:45:00",1239380,11.79267,192.7307,4.835182,1.835268,15.11,0,8.500668,188.5322,5.199056,1.531977,12.26,0,0,0,5.971,84.8,6.051,5.165,10.93,0.911,0,7.862,13.6,12.45,100.2399,8.27,8.27,8.27,100
"2015-01-28 11:46:00",1239381,11.18267,197.3942,6.500342,1.47342,13.29,0,8.760667,197.9247,6.944871,1.36716,11.3,0,0,0,5.98,84.8,6.078,5.167,11.01,1.422,0,7.862,13.6,14.14,100.24,8.27,8.27,8.27,100
"2015-01-28 11:47:00",1239382,9.524,194.6643,4.851791,0.7656527,10.8,0,6.799333,197.2729,4.804658,1.100917,8.79,0,0,0,5.979,84.8,6.043,5.177,10.49,0.713,0,7.865,13.6,11.51,100.2316,8.27,8.27,8.27,100
"2015-01-28 11:48:00",1239383,9.725333,193.0002,5.94209,1.119594,11.73,0,6.641334,193.4665,6.516629,0.6138172,7.91,0,0,0,5.958,85.1,6.006,5.177,10.35,0.624,0,7.881,13.6,11.14,100.2218,8.27,8.27,8.27,100
"2015-01-28 11:49:00",1239384,10.46867,199.399,5.663794,1.245829,12.4,0,7.114667,201.4679,5.237688,1.064449,8.89,0,0,0,5.962,85.1,6.029,5.169,11.26,1.56,0,7.882,13.6,13.45,100.2134,8.27,8.27,8.27,100
"2015-01-28 11:50:00",1239385,10.57067,198.2007,3.744356,1.520515,13.99,0,7.654,196.4034,4.044528,1.480256,10.8,0,0,0,5.976,84.9,6.04,5.166,12.05,1.07,0,7.882,13.6,13.95,100.208,8.27,8.27,8.27,100
"2015-01-28 11:51:00",1239386,10.16867,193.2013,4.019276,1.756181,13.86,0,8.014666,193.7273,6.002535,1.329866,10.88,0,0,0,5.968,84.9,6.037,5.176,11.34,0.724,0,7.882,13.6,12.64,100.2052,8.27,8.27,8.27,100
"2015-01-28 11:52:00",1239387,12.04,196.8749,5.894283,0.9341449,13.98,0,9.284666,194.0649,7.876616,1.554841,12.04,0,0,0,5.981,84.9,6.069,5.148,11.17,1.399,0,7.882,13.6,13.64,100.2022,8.27,8.27,8.27,100
"2015-01-28 11:53:00",1239388,9.757999,192.6651,6.350348,1.956276,12.71,0,8.246,192.509,7.560068,1.489634,10.49,0,0,0,6.007,84.7,6.098,5.152,9.85,1.188,0,7.894,13.6,12.26,100.197,8.27,8.27,8.27,100
"2015-01-28 11:54:00",1239389,12.16,193.0813,7.322825,1.270826,13.83,0,8.912667,191.181,7.694675,1.248532,10.98,0,0,0,5.989,84.8,6.065,5.166,10.35,1.465,0,7.905,13.6,13.26,100.1899,8.27,8.27,8.27,100
"2015-01-28 11:55:00",1239390,12.00133,192.4789,6.166349,1.004887,13.64,0,9.248,193.3349,5.814486,1.233516,11.9,0,0,0,5.999,84.3,6.08,5.154,11.14,1.126,0,7.905,13.6,12.64,100.1838,8.27,8.27,8.27,100
"2015-01-28 11:56:00",1239391,11.00867,196.9998,4.41138,0.920173,12.95,0,7.678,195.4651,4.828037,1.578498,10.79,0,0,0,6.01,84.2,6.104,5.146,11.3,1.298,0,7.905,13.6,13.45,100.1801,8.27,8.27,8.27,100
"2015-01-28 11:57:00",1239392,9.993333,192.8049,5.668854,0.9711208,11.68,0,7.824,193.4045,5.532795,1.109587,9.83,0,0,0,6.019,84.3,6.11,5.157,11.83,1.513,0,7.911,13.6,14.33,100.1812,8.27,8.27,8.27,100
"2015-01-28 11:58:00",1239393,9.958667,196.5961,4.853575,0.9479231,12.37,0,7.646001,194.9408,6.230313,1.281982,9.43,0,0,0,5.986,84.4,6.067,5.158,9.97,1.361,0,7.927,13.6,12.7,100.1798,8.27,8.27,8.27,100
"2015-01-28 11:59:00",1239394,9.542001,198.672,6.822734,1.50021,12.41,0,6.711334,196.4642,7.379284,0.9364108,9.01,0,0,0,5.982,84.3,6.052,5.152,11.27,1.057,0,7.927,13.6,12.95,100.177,8.27,8.27,8.27,100
"2015-01-28 12:00:00",1239395,11.65267,195.2677,7.006402,1.428913,13.72,0,9.040667,196.9291,4.63685,1.558082,11.32,0,0,0,6.002,84.1,6.08,5.13,11.51,1.602,0,7.927,13.6,14.2,100.1687,8.27,8.27,8.27,100
"2015-01-28 12:01:00",1239396,10.044,196.9439,6.457865,1.151016,12.93,0,7.711999,199.9994,4.951127,1.422988,10.05,0,0,0,6.011,84.2,6.093,5.151,11.34,1.255,0,7.927,13.6,14.01,100.1677,8.27,8.27,8.27,100
"2015-01-28 12:02:00",1239397,10.38667,196.8668,6.257079,1.559776,14.1,0,7.877999,197.6651,6.82656,1.670653,11.02,0,0,0,5.99,84.7,6.053,5.165,10.45,0.871,0,7.927,13.6,11.76,100.1624,8.27,8.27,8.27,100
"2015-01-28 12:03:00",1239398,9.785334,202.9972,6.097877,1.29466,13.05,0,7.998,203.208,8.331703,1.34457,9.86,0,0,0,6,84.2,6.069,5.157,10.58,0.846,0,7.929,13.6,12.08,100.1563,8.27,8.27,8.27,100
"2015-01-28 12:04:00",1239399,9.518001,199.3312,6.715137,1.169981,11.6,0,7.535333,200.3419,6.531591,0.9749178,8.71,0,0,0,6.006,84.2,6.058,5.156,11.65,1.504,0,7.93,13.6,14.2,100.1514,8.27,8.27,8.27,100
"2015-01-28 12:05:00",1239400,9.402666,206.5335,6.258389,1.416656,11.97,0,8.326,210.4004,4.11111,1.46171,12.34,0,0,0,5.999,84.3,6.067,5.158,9.97,1.301,0,7.944,13.6,12.51,100.1454,8.27,8.27,8.27,100
"2015-01-28 12:06:00",1239401,10.52733,193.2388,8.073498,1.055736,12.4,0,7.904666,195.0648,5.207229,1.034607,9.74,0,0,0,5.992,84.4,6.073,5.154,10.07,1.565,0,7.95,13.6,13.01,100.1368,8.27,8.27,8.27,100
"2015-01-28 12:07:00",1239402,10.75067,197.0038,6.384048,1.478389,13.46,0,8.540667,195.1478,7.691618,1.395934,11.73,0,0,0,6.01,84.5,6.095,5.147,11.96,1.523,0,7.95,13.6,14.26,100.1276,8.27,8.27,8.27,100
"2015-01-28 12:08:00",1239403,10.708,192.9368,4.792383,1.414785,13.47,0,7.91,196.5891,6.580286,1.460721,10.69,0,0,0,6.017,84.3,6.112,5.153,10.27,1.154,0,7.95,13.6,12.83,100.1262,8.27,8.27,8.27,100
"2015-01-28 12:09:00",1239404,10.78933,198.0703,5.243943,1.211107,13.12,0,7.701334,196.1398,6.624844,1.716818,11.03,0,0,0,6.037,83.8,6.13,5.156,11.71,1.148,0,7.95,13.6,13.51,100.1215,8.27,8.27,8.27,100
"2015-01-28 12:10:00",1239405,11.56466,194.2666,4.233372,0.9570781,13.01,0,8.514666,193.398,5.616024,1.262721,10.37,0,0,0,6.039,84,6.134,5.152,9.6,1.036,0,7.95,13.6,11.14,100.1146,8.27,8.27,8.27,100
"2015-01-28 12:11:00",1239406,9.122666,194.8807,7.101934,0.7457833,9.96,0,7.431334,197.4735,7.376086,1.471163,9.85,0,0,0,6.041,83.9,6.122,5.162,9.39,1.046,0,7.95,13.6,11.2,100.112,8.27,8.27,8.27,100
"2015-01-28 12:12:00",1239407,11.884,197.8497,6.387342,1.817745,14.53,0,9.924667,195.1141,11.66515,1.351137,11.53,0,0,0,6.024,84.1,6.09,5.177,10.87,2.072,0,7.951,13.6,14.08,100.109,8.27,8.27,8.27,100
"2015-01-28 12:13:00",1239408,9.931334,195.142,6.296682,1.168714,11.94,0,6.984667,195.7349,6.623978,1.164657,10.2,0,0,0,6.049,84.2,6.124,5.177,11.19,1.098,0,7.95,13.6,13.2,100.1063,8.27,8.27,8.27,100
"2015-01-28 12:14:00",1239409,9.408002,199.8668,5.709339,0.9997546,11.54,0,6.87,200.8019,9.442909,1.200961,9.2,0,0,0,6.034,84.3,6.078,5.175,9.96,0.789,0,7.95,13.6,11.83,100.1034,8.27,8.27,8.27,100
"2015-01-28 12:15:00",1239410,10.388,192.8504,6.529971,1.427862,13.12,0,7.208,198.8039,7.36778,1.344318,10.06,0,0,0,6.031,84,6.089,5.162,10.52,0.874,0,7.95,13.6,11.83,100.0973,8.27,8.27,8.27,100
"2015-01-28 12:16:00",1239411,9.616,192.9355,8.90706,1.166561,11.45,0,7.759333,196.4505,7.941393,0.9163221,9.39,0,0,0,6.018,84,6.083,5.17,10.17,1.158,0,7.95,13.6,13.58,100.0909,8.27,8.27,8.27,100
"2015-01-28 12:17:00",1239412,10.39733,194.6657,6.638733,1.088188,12.66,0,8.094667,193.9922,6.117732,1.328924,10.51,0,0,0,6.009,84.5,6.061,5.17,11.71,0.784,0,7.944,13.6,13.01,100.0854,8.27,8.27,8.27,100
"2015-01-28 12:18:00",1239413,10.508,193.3347,5.184211,0.816294,12.5,0,8.160666,192.069,7.221572,1.398978,9.8,0,0,0,5.993,84.6,6.033,5.174,10.32,1.58,0,7.93,13.6,12.89,100.0841,8.27,8.27,8.27,100
"2015-01-28 12:19:00",1239414,11.96,196.0024,4.500932,1.520013,15.39,0,9.716666,194.4497,7.130494,1.322199,11.95,0,0,0,5.982,84.7,6.041,5.156,11.52,1.94,0,7.927,13.6,13.95,100.0761,8.27,8.27,8.27,100
"2015-01-28 12:20:00",1239415,12.09533,194.8697,4.408639,1.440976,14.13,0,10.21133,195.6699,5.882175,1.070239,11.91,0,0,0,6.007,84.1,6.087,5.143,11.7,0.943,0,7.927,13.6,14.14,100.0744,8.27,8.27,8.27,100
"2015-01-28 12:21:00",1239416,11.462,196.0661,5.257442,1.19369,14.45,0,9.103333,198.5956,5.145872,1.304805,12,0,0,0,6.009,84,6.09,5.156,11.94,1.01,0,7.927,13.6,13.64,100.0714,8.27,8.27,8.27,100
"2015-01-28 12:22:00",1239417,12.14933,198.268,3.566387,1.656029,14.77,0,9.870667,199.591,5.791653,1.491641,12.49,0,0,0,5.985,84.5,6.034,5.177,12.09,1.655,0,7.927,13.6,14.51,100.0744,8.27,8.27,8.27,100
"2015-01-28 12:23:00",1239418,11.796,196.9324,3.510717,1.105542,13.79,0,8.512,196.4605,4.988697,0.9391927,9.76,0,0,0,5.987,84.4,6.052,5.17,10.61,0.9,0,7.926,13.6,12.2,100.0748,8.27,8.27,8.27,100
"2015-01-28 12:24:00",1239419,10.86667,196.1993,5.230221,1.280139,13.49,0,8.278,199.3277,7.49027,1.307258,10.23,0,0,0,5.994,84.5,6.069,5.169,11.35,0.859,0,7.908,13.6,12.89,100.0736,8.27,8.27,8.27,100
"2015-01-28 12:25:00",1239420,11.122,199.6673,5.001008,1.067703,13.13,0,8.772,196.6669,4.204877,1.364435,10.78,0,0,0,5.98,84.6,6.045,5.179,11.42,1.511,0,7.905,13.6,13.58,100.0691,8.27,8.27,8.27,100
"2015-01-28 12:26:00",1239421,12.33133,200.3958,6.649845,1.458132,13.63,0,9.269333,200.7958,6.957439,1.764995,12.01,0,0,0,5.976,84.7,6.042,5.177,12.18,1.631,0,7.902,13.6,14.89,100.0642,8.27,8.27,8.27,100
"2015-01-28 12:27:00",1239422,13.452,198.259,7.747154,1.610351,16.05,0,10.406,198.0667,7.050993,1.58217,13.36,0,0,0,5.994,84.6,6.08,5.177,11.56,0.712,0,7.893,13.6,12.83,100.0493,8.27,8.27,8.27,100
"2015-01-28 12:28:00",1239423,11.76067,196.2007,4.429563,1.234069,13.62,0,8.413333,194.3932,5.027203,1.020416,9.82,0,0,0,6.008,84.9,6.097,5.177,9.8,1.136,0,7.882,13.6,11.45,100.0444,8.27,8.27,8.27,100
"2015-01-28 12:29:00",1239424,11.05667,201.6173,7.49793,1.491271,13.41,0,8.498,201.7416,7.367161,1.671052,11.11,0,0,0,5.999,84.9,6.075,5.188,12.95,1.001,0,7.882,13.6,14.83,100.0332,8.27,8.27,8.27,100
"2015-01-28 12:30:00",1239425,12.93267,201.8728,8.029586,2.450631,17.02,0,10.232,200.2558,12.48536,2.782429,15.46,0,0,0,5.982,85.2,6.054,5.208,13.58,0.707,0,7.882,13.6,15.08,100.0275,8.27,8.27,8.27,100
"2015-01-28 12:31:00",1239426,12.31867,197.265,4.551611,1.480688,14.52,0,10.11467,192.0038,7.09386,1.68619,14.02,0,0,0,5.979,85,6.047,5.202,11.81,1.569,0,7.88,13.6,14.33,100.0215,8.27,8.27,8.27,100
"2015-01-28 12:32:00",1239427,11.346,199.2618,7.982454,2.095019,15.56,0,8.934666,198.9934,6.827574,1.520749,11.72,0,0,0,5.971,85.4,6.026,5.223,13.05,1.305,0,7.863,13.6,14.89,100.021,8.27,8.27,8.27,100
"2015-01-28 12:33:00",1239428,9.879334,193.1986,6.165405,1.247528,12.44,0,7.556666,193.1271,5.484997,0.9459363,9.07,0,0,0,5.925,86,5.966,5.225,10.67,0.719,0,7.862,13.6,11.95,100.0249,8.29,8.29,8.27,100
"2015-01-28 12:34:00",1239429,10.30333,194.9376,5.517782,1.270846,13.27,0,8.457999,194.8035,5.3304,0.8788417,10.01,0,0,0,5.895,86.3,5.944,5.219,10.77,1.058,0,7.85,13.6,12.39,100.0179,8.3,8.3,8.29,100
"2015-01-28 12:35:00",1239430,10.09267,201.8649,5.804727,1.809576,13.53,0,8.121333,202.4059,7.090566,1.454638,10.58,0,0,0,5.869,86.7,5.916,5.221,12.4,0.945,0,7.841,13.6,14.26,100.0233,8.31,8.31,8.3,100
"2015-01-28 12:36:00",1239431,11.232,197.4704,5.159051,0.9958393,13.05,0,8.321333,196.8025,6.218515,0.9982442,9.83,0,0,0,5.86,86.8,5.903,5.223,11.9,1.157,0,7.839,13.6,13.39,100.0225,8.32,8.32,8.31,100
"2015-01-28 12:37:00",1239432,11.98,196.3998,5.108519,0.9569048,13.94,0,8.081333,190.6813,7.69443,1.376797,9.85,0,0,0,5.854,86.9,5.896,5.214,11,1.426,0,7.839,13.6,13.26,100.0128,8.33,8.33,8.32,100
"2015-01-28 12:38:00",1239433,12.056,196.684,8.204187,0.9819355,13.7,0,8.585999,194.9867,6.668813,1.392206,10.87,0,0,0,5.858,86.8,5.919,5.209,10.05,0.814,0,7.827,13.6,11.08,100.0102,8.34,8.34,8.33,100
"2015-01-28 12:39:00",1239434,12.076,196.6639,3.992487,1.235286,14.79,0,8.892,196.0774,8.998873,1.548885,10.98,0,0,0,5.86,87.1,5.933,5.214,11.64,0.971,0,7.817,13.6,13.39,100.0104,8.34,8.34,8.34,100
"2015-01-28 12:40:00",1239435,12.052,200.9918,5.712687,1.788046,15.52,0,8.881333,196.3569,8.157606,1.531247,11.88,0,0,0,5.856,87.1,5.914,5.217,11.03,1.086,0,7.814,13.6,13.83,100.0097,8.35,8.35,8.34,100
"2015-01-28 12:41:00",1239436,10.52333,205.4668,6.75935,1.404264,12.4,0,8.573999,205.159,9.257566,1.560277,10.74,0,0,0,5.838,87,5.903,5.227,11.09,1.779,0,7.796,13.6,14.51,100.0066,8.36,8.36,8.35,100
"2015-01-28 12:42:00",1239437,9.371333,204.0029,6.280465,1.144289,10.98,0,7.347334,205.3958,5.962488,0.7674413,8.56,0,0,0,5.823,87.5,5.888,5.234,10.35,0.97,0.2,7.794,13.6,11.95,100.0061,8.37,8.37,8.36,100
"2015-01-28 12:43:00",1239438,11.30867,204.3299,5.040689,1.615908,14.84,0,8.309335,200.3925,8.425581,1.278262,11.07,0,0,0,5.808,87.5,5.859,5.24,12.02,1.326,0,7.794,13.6,14.14,100.0002,8.38,8.38,8.37,100
"2015-01-28 12:44:00",1239439,10.65933,202.269,4.681561,1.391768,12.52,0,8.572666,204.1997,5.139901,1.921012,12.37,0,0,0,5.787,87.8,5.859,5.236,12.08,1.123,0,7.777,13.6,14.2,99.99504,8.39,8.39,8.38,100
"2015-01-28 12:45:00",1239440,10.552,202.1478,7.895324,1.222457,12.65,0,8.061334,204.3348,8.693253,1.445918,10.01,0,0,0,5.78,88,5.85,5.227,11.12,1.56,0,7.774,13.6,13.7,99.9907,8.41,8.41,8.39,100
"2015-01-28 12:46:00",1239441,9.775333,202.5264,7.408391,1.226952,13.6,0,7.980667,205.4064,8.921669,1.53998,10.54,0,0,0,5.772,88,5.811,5.237,11,1.377,0,7.771,13.6,13.26,99.98154,8.43,8.43,8.41,100
"2015-01-28 12:47:00",1239442,10.65267,198.6611,9.187696,1.426784,12.97,0,8.448001,197.2698,5.143193,1.155573,10.38,0,0,0,5.755,88.4,5.807,5.232,10.28,1.497,0,7.753,13.6,12.58,99.97543,8.44,8.44,8.43,100
"2015-01-28 12:48:00",1239443,10.66467,201.2126,6.603074,1.568361,13.16,0,8.351334,198.6007,8.819949,1.349281,10.24,0,0,0,5.751,88.7,5.794,5.229,11.05,0.945,0,7.751,13.6,12.51,99.97602,8.46,8.46,8.44,100
"2015-01-28 12:49:00",1239444,10.05267,201.5329,4.454361,1.018073,11.8,0,8.710001,204.8229,7.125285,1.135054,10.54,0,0,0,5.745,88.6,5.783,5.222,10.84,0.697,0,7.751,13.6,11.83,99.9705,8.47,8.47,8.46,100
"2015-01-28 12:50:00",1239445,13.81,197.5346,5.918127,1.459187,17.05,0,10.35266,195.8693,7.815004,1.316462,12.49,0,0,0,5.714,88.8,5.755,5.227,11.55,1.362,0,7.739,13.6,13.95,99.96075,8.49,8.49,8.47,100
"2015-01-28 12:51:00",1239446,11.14067,204.4663,4.46903,1.118031,12.59,0,8.273334,204.5343,6.669317,1.263512,10.99,0,0,0,5.718,88.8,5.777,5.234,11.8,1.164,0,7.729,13.6,13.39,99.96358,8.5,8.5,8.49,100
"2015-01-28 12:52:00",1239447,9.502,201.4676,5.424471,0.7328957,10.68,0,8.427334,204.6027,4.989012,1.163142,10.47,0,0,0,5.698,88.9,5.752,5.233,11.46,1.339,0,7.729,13.6,12.95,99.96838,8.51,8.51,8.5,100
"2015-01-28 12:53:00",1239448,10.82067,198.6764,6.988019,1.580145,13.9,0,8.792666,198.8658,3.221083,1.36593,11.17,0,0,0,5.675,89.2,5.719,5.234,9.99,0.677,0,7.721,13.6,11.76,99.96275,8.53,8.53,8.52,100
"2015-01-28 12:54:00",1239449,10.18133,203.7345,4.764333,1.509224,12.89,0,7.973334,203.0499,8.06706,0.9250707,9.77,0,0,0,5.671,89.4,5.71,5.225,10.66,1.446,0,7.708,13.6,14.2,99.96169,8.56,8.56,8.53,100
"2015-01-28 12:55:00",1239450,10.472,202.0501,7.658804,1.446205,13.43,0,7.840667,197.3909,8.890028,1.215316,9.8,0,0,0,5.665,89.6,5.711,5.208,11.43,1.377,0.2,7.706,13.6,13.45,99.96334,8.6,8.6,8.57,100
"2015-01-28 12:56:00",1239451,11.61733,205.8034,5.58686,1.474618,13.55,0,9.361334,204.8757,5.56794,1.887622,12.63,0,0,0,5.659,89.5,5.712,5.206,12.02,1.334,0,7.706,13.6,14.45,99.95629,8.64,8.64,8.6,100
"2015-01-28 12:57:00",1239452,9.235999,202.6056,5.732375,0.9839633,10.54,0,7.245333,204.1925,5.726646,1.201731,9.61,0,0,0,5.654,89.4,5.714,5.203,10.27,1.218,0,7.702,13.6,11.83,99.96052,8.67,8.67,8.64,100
"2015-01-28 12:58:00",1239453,8.853333,203.2647,6.169022,1.432581,11.2,0,7.757334,206.8783,10.08763,1.53846,11.49,0,0,0,5.63,89.8,5.695,5.224,10.53,1.389,0,7.69,13.6,13.2,99.9543,8.69,8.69,8.67,100
"2015-01-28 12:59:00",1239454,10.55,202.8643,5.275443,1.314509,12.67,0,8.291333,203.3336,6.276754,1.33993,10.62,0,0,0,5.604,90.3,5.652,5.223,10.67,1.1,0,7.686,13.6,12.89,99.94654,8.72,8.72,8.69,100
"2015-01-28 13:00:00",1239455,11.28733,196.8082,7.051513,1.506884,14.26,0,8.908001,196.9162,6.244067,1.033778,10.87,0,0,0,5.603,90.3,5.65,5.202,10.1,1.108,0,7.678,13.6,12.26,99.9402,8.76,8.76,8.72,100
"2015-01-28 13:01:00",1239456,11.75267,198.7958,5.427067,1.58686,14.99,0,9.006,196.2547,6.908781,1.178376,10.94,0,0,0,5.629,90.1,5.673,5.202,11.52,1.215,0.2,7.663,13.6,14.01,99.92976,8.79,8.79,8.76,100
"2015-01-28 13:02:00",1239457,10.18867,203.3791,6.978766,1.067969,11.87,0,7.784667,203.6651,11.19148,0.9216136,9.22,0,0,0,5.628,90,5.685,5.209,11.05,0.815,0,7.663,13.6,12.33,99.92822,8.83,8.83,8.79,100
"2015-01-28 13:03:00",1239458,10.57667,203.1302,5.02959,1.002482,12.45,0,8.914001,201.9263,8.351079,1.341908,11.2,0,0,0,5.611,90,5.687,5.211,11.78,0.894,0,7.663,13.6,13.7,99.92329,8.87,8.87,8.83,100
"2015-01-28 13:04:00",1239459,10.34467,199.5293,3.875985,1.675119,12.71,0,8.512667,198.6679,5.02824,1.3115,10.46,0,0,0,5.6,90,5.677,5.211,11.21,0.937,0,7.659,13.6,13.58,99.92165,8.91,8.91,8.87,100
"2015-01-28 13:05:00",1239460,10.474,198.2649,7.007208,1.318953,12.19,0,8.337334,201.5994,7.279694,1.117136,10.92,0,0,0,5.6,90.2,5.661,5.216,10.86,1.232,0,7.642,13.6,13.64,99.91436,8.94,8.94,8.91,100
"2015-01-28 13:06:00",1239461,10.11467,203.8617,7.206817,1.226175,12.66,0,7.982001,203.5965,6.856758,0.8627106,9.51,0,0,0,11.28,84.2,5.661,5.206,11.42,1.647,0,7.641,13.6,13.83,99.91061,8.97,8.97,8.94,100
"2015-01-28 13:07:00",1239462,10.08467,195.4021,4.36224,1.101374,12.08,0,7.547333,194.5372,9.120543,0.9694911,9.79,0,0,0,5.6,90.6,5.661,5.214,9.57,0.959,0.2,7.641,13.6,11.2,99.91096,9,9,8.97,100
"2015-01-28 13:08:00",1239463,9.945333,198.8749,6.904054,1.110693,11.41,0,7.93,198.3999,5.804473,1.022722,9.51,0,0,0,5.6,90.6,5.663,5.214,9.92,1.285,0,7.621,13.6,11.89,99.90638,9.03,9.03,9,100
"2015-01-28 13:09:00",1239464,9.717999,203.6631,6.40795,0.7675346,10.94,0,7.49,204.8792,7.353243,1.356377,9.46,0,0,0,5.593,90.5,5.663,5.218,11.17,1.093,0,7.618,13.6,12.33,99.90344,9.06,9.06,9.03,100
"2015-01-28 13:10:00",1239465,10.18867,202.6512,8.229522,1.217538,12.54,0,8.370667,202.8729,6.305331,1.216303,10.93,0,0,0,5.585,90.3,5.655,5.215,11.61,1.592,0,7.618,13.6,13.83,99.89639,9.1,9.1,9.07,100
"2015-01-28 13:11:00",1239466,10.46733,203.8681,7.319997,1.558634,12.46,0,8.760667,203.8806,7.767275,1.915535,13,0,0,0,5.583,90.5,5.654,5.216,12.31,1.387,0,7.618,13.6,14.89,99.89005,9.13,9.13,9.1,100
"2015-01-28 13:12:00",1239467,10.12133,195.5868,6.622188,1.220988,12.45,0,7.814666,195.995,6.652549,1.652823,11.18,0,0,0,5.587,90.6,5.653,5.211,10.6,0.697,0,7.618,13.6,11.64,99.8897,9.16,9.16,9.13,100
"2015-01-28 13:13:00",1239468,8.926666,199.5266,6.424728,1.065093,11.4,0,7.502667,203.2619,5.811313,1.388858,10.33,0,0,0,5.58,90.8,5.65,5.215,11.17,1.238,0.2,7.599,13.6,13.51,99.89358,9.21,9.21,9.17,100
"2015-01-28 13:14:00",1239469,10.126,199.909,6.741174,1.12427,12.54,0,7.413333,198.4007,8.456161,1.099859,9.13,0,0,0,5.578,90.5,5.644,5.199,10.56,1.186,0,7.598,13.6,12.83,99.88512,9.27,9.27,9.22,100
"2015-01-28 13:15:00",1239470,10.27733,196.3926,6.548767,1.605729,12.32,0,7.595333,193.0281,10.03283,1.429671,11.18,0,0,0,5.58,90.6,5.64,5.193,9.26,1.061,0,7.59,13.6,10.95,99.88595,9.3,9.3,9.27,100
"2015-01-28 13:16:00",1239471,10.19333,200.6541,8.008007,0.9990104,12.2,0,7.899999,196.1718,10.28709,1.205664,10.43,0,0,0,5.587,90.5,5.654,5.197,9.3,1.03,0,7.577,13.6,11.08,99.8803,9.34,9.34,9.31,100
"2015-01-28 13:17:00",1239472,9.363999,198.3493,8.035089,1.668016,12.13,0,7.274,198.846,10.8471,0.9332294,8.98,0,0,0,5.593,90.1,5.648,5.196,9.08,0.986,0.2,7.575,13.6,11.64,99.87643,9.38,9.38,9.34,100
"2015-01-28 13:18:00",1239473,10.97333,198.463,5.940646,1.531961,14.58,0,8.660001,197.2051,7.923606,1.239252,10.82,0,0,0,5.588,90.3,5.642,5.183,10.89,1.009,0,7.575,13.6,12.83,99.87115,9.42,9.42,9.38,100
"2015-01-28 13:19:00",1239474,10.476,201.7415,8.866402,0.8018878,12.05,0,7.728,201.4638,9.383458,1.166403,9.52,0,0,0,5.576,90.5,5.641,5.182,11.01,1.122,0,7.575,13.6,12.51,99.87386,9.46,9.46,9.42,100
"2015-01-28 13:20:00",1239475,9.266667,199.8521,11.0947,1.059834,11.6,0,8.049333,201.4529,7.652909,1.73881,11.78,0,0,0,5.561,90.4,5.627,5.181,11.08,1.11,0,7.575,13.6,13.14,99.87045,9.5,9.5,9.47,100
"2015-01-28 13:21:00",1239476,9.337999,201.4162,8.311876,0.9397247,11.02,0,8.000667,199.1672,9.175365,1.458298,10.35,0,0,0,5.556,90.5,5.624,5.167,10.22,1.163,0.2,7.558,13.59,13.2,99.86317,9.55,9.55,9.5,100
"2015-01-28 13:22:00",1239477,10.384,196.4266,10.65092,1.055934,12.55,0,7.573334,196.3046,8.664582,1.125757,9.51,0,0,0,5.569,90.5,5.637,5.172,10.26,1.049,0,7.552,13.6,12.39,99.85789,9.61,9.61,9.55,100
"2015-01-28 13:23:00",1239478,9.043333,194.3992,5.095326,0.899249,10.32,0,6.604666,198.8641,4.407191,1.229124,8.99,0,0,0,5.575,90.6,5.637,5.173,10.36,1.168,0,7.552,13.6,12.39,99.85554,9.65,9.65,9.62,100
"2015-01-28 13:24:00",1239479,9.130667,207.7309,7.552287,0.6626559,10.34,0,6.943999,206.6624,9.773668,0.840863,8.17,0,0,0,5.556,90.9,5.635,5.179,10.52,0.645,0,7.543,13.6,11.95,99.85542,9.68,9.68,9.65,100
"2015-01-28 13:25:00",1239480,9.737333,198.0883,8.800604,2.257102,14.2,0,6.910667,196.6667,6.942378,1.871707,11.77,0,0,0,5.55,90.7,5.616,5.176,9.48,1.725,0,7.532,13.6,12.83,99.8459,9.73,9.73,9.68,100
"2015-01-28 13:26:00",1239481,12.788,189.4451,9.280495,0.6676346,14,0,10.068,192.67,7.696596,1.380156,13.7,0,0,0,5.567,90.5,5.637,5.178,12.71,2.299,0.2,7.532,13.6,16.33,99.8405,9.82,9.82,9.74,100
"2015-01-28 13:27:00",1239482,9.517333,195.5162,7.292474,1.063431,11.8,0,7.466667,197.4119,6.805086,1.218697,9.41,0,0,0,5.58,90.4,5.645,5.174,9.89,0.855,0,7.532,13.6,11.7,99.84179,9.87,9.87,9.82,100
"2015-01-28 13:28:00",1239483,12.53267,194.7969,5.88824,2.088915,15.08,0,9.313334,193.5844,8.816535,1.678228,12.22,0,0,0,5.567,90.4,5.639,5.185,11.08,1.302,0,7.532,13.6,13.08,99.83369,9.9,9.9,9.87,100
"2015-01-28 13:29:00",1239484,10.906,202.3342,3.90907,1.09972,13.06,0,9.123334,199.8703,6.075052,1.61836,11.01,0,0,0,5.595,90.3,5.665,5.19,10.76,1.54,0.2,7.529,13.6,12.76,99.82816,9.94,9.94,9.9,100
"2015-01-28 13:30:00",1239485,11.60467,195.6071,6.116231,1.911917,14.91,0,9.392667,193.6149,6.389244,2.107012,13.68,0,0,0,5.583,90.3,5.665,5.187,10.94,1.545,0,7.517,13.6,13.7,99.81995,9.97,9.97,9.94,100
"2015-01-28 13:31:00",1239486,12.268,200.9346,5.269244,1.635091,15.01,0,10.26733,204.0656,2.908504,1.228899,11.8,0,0,0,5.613,90.1,5.669,5.188,12.96,1.831,0,7.51,13.6,16.39,99.81525,10,10,9.97,100
"2015-01-28 13:32:00",1239487,9.660666,202.6622,8.941576,1.194004,12.13,0,8.277333,207.0797,7.153338,1.467067,11.05,0,0,0,5.614,90.1,5.67,5.19,11.76,0.705,0,7.51,13.6,12.7,99.81079,10.04,10.04,10,100
"2015-01-28 13:33:00",1239488,11.994,203.3307,7.233727,0.9386927,13.77,0,9.114667,200.7876,10.78202,1.704159,12.67,0,0,0,5.6,90.3,5.667,5.182,12.97,1.069,0,7.51,13.6,14.83,99.7954,10.08,10.08,10.04,100
"2015-01-28 13:34:00",1239489,11.03933,191.8672,5.712497,1.40269,13.57,0,8.174666,193.2085,5.500868,1.347194,9.83,0,0,0,5.592,90.4,5.668,5.187,10.95,1.351,0.2,7.499,13.6,13.45,99.79388,10.13,10.13,10.09,100
"2015-01-28 13:35:00",1239490,11.58,198.053,8.908537,1.531574,14.3,0,8.13,197.1347,8.869358,0.9442244,10.2,0,0,0,5.587,90.4,5.663,5.192,11.13,1.538,0,7.488,13.6,14.64,99.78577,10.16,10.16,10.13,100
"2015-01-28 13:36:00",1239491,11.566,198.006,5.582836,1.356101,14.15,0,8.695333,197.4765,5.482985,0.9022036,10.44,0,0,0,5.585,90.3,5.664,5.197,11.37,1.801,0,7.487,13.6,14.2,99.78307,10.21,10.21,10.16,100
"2015-01-28 13:37:00",1239492,10.52733,201.332,4.538594,1.295873,12.92,0,8.832001,200.53,5.907168,1.194265,10.61,0,0,0,5.6,90.2,5.663,5.201,12.56,1.409,0,7.487,13.6,14.26,99.78871,10.25,10.25,10.21,100
"2015-01-28 13:38:00",1239493,11.686,196.9342,5.15657,1.363959,13.25,0,9.176,193.2688,6.307068,1.584567,12.1,0,0,0,5.595,90.4,5.664,5.197,10.6,0.715,0,7.487,13.6,11.95,99.78355,10.3,10.3,10.26,100
"2015-01-28 13:39:00",1239494,13.29533,193.5926,9.353058,1.398355,14.58,0,10.36333,191.9201,9.078834,1.1776,11.98,0,0,0,5.601,90.4,5.667,5.202,12.11,1.623,0.2,7.487,13.6,14.64,99.78026,10.33,10.33,10.3,100
"2015-01-28 13:40:00",1239495,12.806,196.0598,6.145959,1.457193,15.2,0,10.136,192.1435,7.119823,0.9371502,12.65,0,0,0,5.617,90.4,5.665,5.213,12.63,1.233,0,7.487,13.6,15.26,99.77708,10.38,10.38,10.34,100
"2015-01-28 13:41:00",1239496,10.54267,197.6019,5.939999,1.577371,12.43,0,9.250667,196.2701,4.94371,0.8960391,10.8,0,0,0,5.6,90.3,5.663,5.201,10.65,1.29,0,7.487,13.6,13.26,99.77721,10.41,10.41,10.38,100
"2015-01-28 13:42:00",1239497,12.74067,199.4003,4.423369,1.208588,15.55,0,9.344,198.8171,8.06196,1.408436,12.58,0,0,0,5.6,90.2,5.665,5.208,12.22,1.196,0,7.479,13.6,13.83,99.77145,10.44,10.44,10.41,100
"2015-01-28 13:43:00",1239498,11.776,199.5894,6.978227,0.8713194,13.05,0,9.661334,196.6658,7.431378,1.464262,12.94,0,0,0,5.603,90,5.668,5.208,11.82,0.986,0,7.466,13.6,13.08,99.7664,10.47,10.47,10.44,100
"2015-01-28 13:44:00",1239499,10.26333,197.7013,9.432742,1.137234,12.58,0,8.270666,199.257,7.51511,1.535111,10.66,0,0,0,5.601,90.1,5.667,5.202,10.02,0.796,0,7.464,13.6,11.7,99.75712,10.49,10.49,10.46,100
"2015-01-28 13:45:00",1239500,9.862,201.5177,9.349553,1.447256,12.94,0,8.434667,198.3922,7.99357,1.650086,11.95,0,0,0,5.576,90.6,5.642,5.205,11.42,1.062,0.2,7.464,13.6,13.08,99.75359,10.51,10.51,10.49,100
"2015-01-28 13:46:00",1239501,11.30333,197.3335,6.058334,1.503492,13.89,0,9.164,193.884,7.473245,1.464203,11.8,0,0,0,5.575,90.8,5.635,5.201,11.31,1.49,0,7.464,13.6,13.26,99.74268,10.53,10.53,10.51,100
"2015-01-28 13:47:00",1239502,11.14467,196.1311,5.618129,2.282115,15.15,0,9.044,195.3908,10.80517,1.731915,12.23,0,0,0,5.6,90.4,5.654,5.2,11.57,1.022,0,7.464,13.6,13.89,99.73927,10.55,10.55,10.53,100
"2015-01-28 13:48:00",1239503,12.288,194.7785,8.646009,1.525115,14.12,0,9.49,196.8471,7.924671,1.752937,12.8,0,0,0,5.603,90.5,5.66,5.206,11.45,1.546,0,7.462,13.6,14.26,99.7347,10.57,10.57,10.56,100
"2015-01-28 13:49:00",1239504,11.06,199.7115,6.748211,1.109817,13.21,0,8.326,196.9268,7.321755,1.315796,11.3,0,0,0,5.6,90.5,5.664,5.216,9.64,1.148,0,7.447,13.6,11.39,99.73681,10.58,10.58,10.57,100
"2015-01-28 13:50:00",1239505,10.172,195.2004,4.620433,1.197254,12.18,0,7.951334,196.2,6.217213,1.17208,10.62,0,0,0,5.603,90.8,5.664,5.216,9.29,1.321,0,7.444,13.6,11.64,99.7401,10.59,10.59,10.58,100
"2015-01-28 13:51:00",1239506,10.03067,198.7349,5.612303,0.8773785,11.26,0,8.048,198.4287,7.58381,1.139732,10.58,0,0,0,5.587,91.1,5.649,5.214,10.55,2.019,0,7.444,13.6,12.45,99.73481,10.64,10.64,10.59,100
"2015-01-28 13:52:00",1239507,9.224,196.3994,5.236353,1.556748,11.77,0,6.492,193.8727,6.159399,1.312734,9.08,0,0,0,5.572,91.1,5.633,5.216,10.37,0.964,0,7.444,13.6,12.01,99.72776,10.69,10.69,10.65,100
"2015-01-28 13:53:00",1239508,10.90133,195.8711,5.262645,1.222079,12.26,0,8.288667,194.9959,6.520917,1.337475,11.42,0,0,0,5.581,90.9,5.637,5.216,9.75,0.543,0.2,7.444,13.6,10.64,99.72072,10.73,10.73,10.69,100
"2015-01-28 13:54:00",1239509,10.95133,195.1836,6.483085,1.273232,12.66,0,7.440667,197.0695,6.423006,1.027648,9.89,0,0,0,5.585,90.7,5.638,5.216,9.11,1.136,0,7.444,13.6,10.51,99.71661,10.78,10.78,10.73,100
"2015-01-28 13:55:00",1239510,9.134,202.7971,6.51085,1.351936,10.98,0,7.076,200.7984,7.578592,1.221954,9.91,0,0,0,5.577,90.9,5.627,5.216,9.63,2.12,0,7.444,13.6,13.2,99.71378,10.82,10.82,10.78,100
"2015-01-28 13:56:00",1239511,11.18866,202.9998,7.465071,1.03489,12.94,0,8.838667,204.0663,6.221292,1.53993,11,0,0,0,5.595,90.8,5.65,5.223,10.84,0.731,0,7.444,13.6,12.08,99.71214,10.86,10.86,10.83,100
"2015-01-28 13:57:00",1239512,9.126666,197.8526,10.58156,0.9610942,10.89,0,6.650667,197.6597,11.77417,1.557539,9.72,0,0,0,5.604,90.5,5.66,5.241,9.74,1.139,0.2,7.444,13.6,11.51,99.71214,10.88,10.88,10.86,100
"2015-01-28 13:58:00",1239513,8.126,205.8751,6.083508,1.425622,10.75,0,7.000666,203.066,6.525023,1.214257,9.48,0,0,0,5.599,91,5.659,5.224,9.97,0.968,0,7.444,13.6,11.58,99.70827,10.92,10.92,10.88,100
"2015-01-28 13:59:00",1239514,8.925999,201.3335,4.496542,0.9282801,11.5,0,7.485333,202.7314,7.044534,1.027416,8.86,0,0,0,5.583,90.9,5.641,5.227,9.38,1.122,0,7.442,13.6,11.58,99.7011,10.97,10.97,10.92,100
"2015-01-28 14:00:00",1239515,8.543334,196.6611,6.298077,1.169049,10.11,0,6.7,194.6698,8.534388,1.140637,9.14,0,0,0,5.593,91.1,5.642,5.232,9.44,1.043,0,7.426,13.6,12.7,99.693,11.02,11.02,10.98,100
"2015-01-28 14:01:00",1239516,9.950665,205.2011,3.408822,0.8646809,11.31,0,7.358,204.3317,5.983097,1.185187,9.32,0,0,0,5.587,91.2,5.641,5.237,9.64,0.826,0,7.421,13.6,10.64,99.68737,11.05,11.05,11.02,100
"2015-01-28 14:02:00",1239517,9.946,195.8177,7.305977,0.9858655,11.96,0,7.526,192.6414,9.277385,0.9589147,9.46,0,0,0,5.6,90.8,5.651,5.239,10.17,0.909,0,7.421,13.6,11.64,99.68571,11.07,11.07,11.05,100
"2015-01-28 14:03:00",1239518,9.356,195.9261,5.254314,1.246819,11.69,0,6.85,192.5009,9.03673,1.464573,8.62,0,0,0,5.598,91,5.66,5.25,10.95,1.038,0.2,7.421,13.6,12.45,99.68255,11.1,11.1,11.07,100
"2015-01-28 14:04:00",1239519,11.198,201.2651,6.069658,1.308563,14.49,0,8.865333,200.1277,8.299615,1.576413,11.85,0,0,0,5.607,91,5.669,5.252,11.01,1.776,0,7.421,13.6,13.33,99.67269,11.13,11.13,11.1,100
"2015-01-28 14:05:00",1239520,10.21933,198.6678,8.486575,1.715558,14.29,0,9.170667,201.6577,7.388757,1.442583,11.82,0,0,0,5.624,90.6,5.683,5.269,11.31,1.226,0,7.421,13.6,13.08,99.67151,11.2,11.2,11.13,100
"2015-01-28 14:06:00",1239521,11.29,196.7736,12.06307,1.544262,13.73,0,8.423333,197.7368,4.916396,1.948386,12.5,0,0,0,5.625,90.6,5.689,5.274,11.54,1.733,0,7.421,13.6,15.14,99.66353,11.25,11.25,11.2,100
"2015-01-28 14:07:00",1239522,11.46067,201.2007,4.414542,1.383076,14.42,0,9.672666,200.937,6.346988,1.486362,11.86,0,0,0,5.65,90.8,5.719,5.279,9.55,1.1,0.2,7.421,13.6,12.2,99.65848,11.3,11.3,11.25,100
"2015-01-28 14:08:00",1239523,8.483334,203.068,7.843035,1.422991,10.88,0,6.066667,205.5333,5.918659,0.9038486,7.76,0,0,0,5.641,90.5,5.705,5.283,10.44,0.64,0,7.421,13.6,11.51,99.66505,11.36,11.36,11.31,100
"2015-01-28 14:09:00",1239524,9.063334,199.175,7.106115,1.218932,10.77,0,6.414667,200.4055,9.255289,1.543623,10.25,0,0,0,5.623,90.7,5.688,5.283,9.62,0.79,0,7.421,13.6,11.08,99.65824,11.42,11.42,11.36,100
"2015-01-28 14:10:00",1239525,12.71,198.9327,5.684999,1.001359,14.22,0,9.914667,197.4699,8.950093,1.636235,12.77,0,0,0,5.647,90.8,5.712,5.297,12.92,1.644,0,7.421,13.6,16.26,99.6425,11.46,11.46,11.42,100
"2015-01-28 14:11:00",1239526,9.401333,208.7404,5.670888,1.294979,11.98,0,7.476667,207.6757,6.157461,1.063896,9.88,0,0,0,5.67,90.8,5.725,5.306,10.74,1.24,0.2,7.421,13.6,13.01,99.63992,11.47,11.47,11.46,100
"2015-01-28 14:12:00",1239527,10.548,203.4679,4.756835,1.185137,12.74,0,8.539999,198.8188,7.992488,0.9550775,10.09,0,0,0,5.65,90.9,5.721,5.307,8.96,1.304,0,7.421,13.6,11.01,99.63745,11.5,11.5,11.47,100
"2015-01-28 14:13:00",1239528,12.67333,209.2301,6.684151,1.303798,14.74,0,9.674666,209.1915,7.636238,1.421726,12.59,0,0,0,5.664,90.8,5.729,5.311,12.17,1.328,0,7.421,13.6,14.51,99.62877,11.52,11.52,11.5,100
"2015-01-28 14:14:00",1239529,12.258,202.4026,9.922355,1.917794,15.84,0,9.658,204.5083,10.93055,0.7649593,11.26,0,0,0,5.674,90.6,5.73,5.317,11.38,1.531,0,7.421,13.6,14.64,99.62981,11.55,11.55,11.52,100
"2015-01-28 14:15:00",1239530,11.54533,197.6548,5.53623,1.509781,15.24,0,8.352667,196.2829,8.322002,1.464393,10.7,0,0,0,5.697,90.7,5.749,5.338,11.29,1.129,0,7.421,13.6,13.2,99.62254,11.58,11.58,11.55,100
"2015-01-28 14:16:00",1239531,10.914,192.8668,6.018717,1.04103,12.94,0,8.607334,191.5267,6.328744,1.314359,11.54,0,0,0,5.698,91.2,5.753,5.332,11.42,1.053,0,7.421,13.6,13.83,99.61479,11.63,11.63,11.59,100
"2015-01-28 14:17:00",1239532,10.86533,196.509,8.812872,1.293867,12.8,0,8.256666,196.9923,8.060173,1.531625,11.3,0,0,0,5.693,91.3,5.739,5.339,10.22,1.046,0.2,7.421,13.6,12.14,99.60821,11.7,11.7,11.64,100
"2015-01-28 14:18:00",1239533,9.863333,204.6643,6.914363,1.290729,11.5,0,7.848666,206.4017,4.785011,0.7325014,9.41,0,0,0,5.681,91,5.734,5.34,11.57,1.75,0,7.421,13.6,15.26,99.61714,11.73,11.73,11.7,100
"2015-01-28 14:19:00",1239534,9.441333,201.4601,8.479185,1.204862,12.49,0,7.570666,202.0712,7.414783,1.301683,10.86,0,0,0,5.691,90.7,5.729,5.339,9.82,0.623,0,7.421,13.6,11.01,99.61456,11.75,11.75,11.74,100
"2015-01-28 14:20:00",1239535,11.10133,205.09,9.494164,2.053319,14.24,0,7.930666,205.4167,9.700278,1.654942,12.02,0,0,0,5.688,90.9,5.737,5.339,11.08,2.022,0,7.421,13.6,14.51,99.61292,11.77,11.77,11.76,100
"2015-01-28 14:21:00",1239536,10.73667,204.6715,5.869454,1.134029,13.01,0,8.518667,205.5337,3.773831,1.763927,12.48,0,0,0,5.718,90.8,5.774,5.362,9.95,1.107,0,7.421,13.6,11.89,99.60821,11.79,11.79,11.77,100
"2015-01-28 14:22:00",1239537,10.79,210.4785,7.132617,1.131058,12.3,0,8.338667,212.0025,4.631823,1.349142,11.11,0,0,0,5.731,90.7,5.802,5.371,11.11,1.401,0,7.421,13.6,13.89,99.60164,11.81,11.81,11.79,100
"2015-01-28 14:23:00",1239538,11.87667,203.9929,10.47498,1.096653,13.43,0,9.733999,204.9129,12.22787,1.440684,12.63,0,0,0,5.751,90.6,5.818,5.38,11.2,2.224,0,7.421,13.6,15.7,99.59741,11.82,11.82,11.81,100
"2015-01-28 14:24:00",1239539,10.442,208.9308,4.038843,1.292941,13.19,0,8.878666,208.4676,4.758634,0.9080153,10.3,0,0,0,5.77,90.5,5.83,5.391,11.23,1.964,0.2,7.435,13.6,14.45,99.59283,11.86,11.86,11.82,100
"2015-01-28 14:25:00",1239540,10.142,207.4644,6.609057,1.326425,13.07,0,8.001333,205.9308,6.585105,1.047116,10.01,0,0,0,5.755,90.6,5.82,5.373,11.15,1.628,0,7.438,13.6,14.01,99.59013,11.92,11.92,11.87,100
"2015-01-28 14:26:00",1239541,12.136,212.2144,6.72367,1.637843,14.6,0,10.37533,208.9322,4.822514,1.311416,12.84,0,0,0,5.757,90.9,5.821,5.394,12.89,1.832,0,7.441,13.6,15.83,99.58355,11.95,11.95,11.92,100
"2015-01-28 14:27:00",1239542,10.52467,203.0642,8.352187,1.373307,12.53,0,8.600666,203.3509,6.910098,1.35607,10.68,0,0,0,5.773,90.8,5.841,5.41,10,1.036,0,7.442,13.6,11.39,99.5879,11.97,11.97,11.96,100
"2015-01-28 14:28:00",1239543,8.898666,204.5334,8.434139,1.543139,12.13,0,6.672668,205.8526,10.42519,1.162076,8.64,0,0,0,5.771,90.7,5.836,5.408,9.84,1.518,0,7.444,13.6,13.14,99.5879,11.99,11.99,11.97,100
"2015-01-28 14:29:00",1239544,8.036,206.5367,6.507572,0.8898374,10.2,0,7.372666,212.0736,8.349863,1.086373,9.6,0,0,0,5.766,90.8,5.829,5.41,10.2,1.981,0,7.444,13.6,13.58,99.5886,12.01,12.01,11.99,100
"2015-01-28 14:30:00",1239545,9.563334,208.8137,7.306695,1.643686,12.02,0,7.569334,207.9222,6.967244,1.07155,9.7,0,0,0,5.75,91.1,5.82,5.408,10.61,0.819,0,7.444,13.6,12.7,99.58508,12.02,12.03,12.01,100
"2015-01-28 14:31:00",1239546,10.29867,206.5521,9.424611,1.763182,12.94,0,8.717333,203.4871,8.591439,1.498085,11.49,0,0,0,5.758,91.1,5.822,5.418,9.29,0.759,0,7.444,13.6,10.89,99.57944,12.04,12.04,12.02,100
"2015-01-28 14:32:00",1239547,8.488001,198.4538,8.747609,0.8343316,10.61,0,6.84,202.3401,8.369854,1.356687,9.26,0,0,0,5.777,91.1,5.83,5.427,10.54,1.165,0.2,7.444,13.6,13.14,99.57921,12.05,12.05,12.04,100
"2015-01-28 14:33:00",1239548,10.23067,207.2484,7.855516,1.767214,13.34,0,7.455999,207.2513,8.352426,1.010899,9.63,0,0,0,5.775,91.1,5.832,5.426,10.05,1.279,0,7.444,13.6,12.2,99.58073,12.06,12.06,12.05,100
"2015-01-28 14:34:00",1239549,9.718667,207.5301,6.192828,1.240289,12.28,0,8.369333,205.2239,10.82753,1.270583,10.25,0,0,0,5.775,90.9,5.844,5.428,11.1,0.894,0,7.456,13.6,12.83,99.57639,12.09,12.09,12.06,100
"2015-01-28 14:35:00",1239550,11.12067,202.6441,10.09062,1.445026,13.17,0,8.674666,203.5267,10.52052,1.477804,11.39,0,0,0,5.784,90.9,5.858,5.427,10.74,1.512,0,7.463,13.6,13.89,99.56852,12.13,12.13,12.09,100
"2015-01-28 14:36:00",1239551,11.38133,209.2765,6.154094,1.641442,15.17,0,9.444668,209.2234,7.694275,1.446494,12.77,0,0,0,5.812,90.5,5.877,5.447,12.36,1.118,0,7.464,13.6,14.64,99.56499,12.2,12.2,12.14,100
"2015-01-28 14:37:00",1239552,8.493333,204.1063,10.41003,1.059721,10.3,0,7.252667,209.2704,6.317751,0.876413,8.61,0,0,0,5.807,90.6,5.869,5.449,11.22,1.048,0.2,7.464,13.6,12.89,99.57052,12.26,12.26,12.21,100
"2015-01-28 14:38:00",1239553,10.29533,207.007,10.10129,1.906546,12.75,0,7.711999,209.3083,11.2889,1.390253,9.66,0,0,0,5.787,91.2,5.862,5.451,10.56,1.291,0,7.464,13.6,12.64,99.5704,12.31,12.31,12.26,100
"2015-01-28 14:39:00",1239554,10.13933,209.0731,6.823197,1.437384,13.52,0,7.914666,209.0623,9.202463,0.9872512,8.99,0,0,0,5.81,90.9,5.88,5.464,11.1,1.223,0,7.472,13.6,13.08,99.56758,12.35,12.35,12.31,100
"2015-01-28 14:40:00",1239555,9.630666,215.7322,5.589433,0.9778376,11.66,0,7.566,212.6101,8.021058,1.063195,10.17,0,0,0,5.829,90.8,5.882,5.477,10.2,0.886,0,7.476,13.6,11.58,99.58109,12.39,12.39,12.35,100
"2015-01-28 14:41:00",1239556,10.54333,213.5318,7.134048,1.188426,12.63,0,8.309333,210.6759,7.677845,1.432706,10.81,0,0,0,5.847,90.7,5.909,5.488,12.05,1.4,0,7.487,13.6,14.01,99.57603,12.44,12.44,12.39,100
"2015-01-28 14:42:00",1239557,10.46333,208.2804,6.213163,1.67237,13.13,0,8.639999,207.2852,6.713518,2.136717,13.01,0,0,0,5.862,90.4,5.928,5.511,10.7,1.386,0.2,7.487,13.6,13.83,99.58591,12.49,12.49,12.44,100
"2015-01-28 14:43:00",1239558,10.10067,213.3873,7.735106,0.9466255,11.56,0,7.25,211.3811,11.51911,0.6913272,8.17,0,0,0,5.861,90.8,5.938,5.519,11.41,1.576,0,7.487,13.6,14.01,99.59424,12.53,12.53,12.49,100
"2015-01-28 14:44:00",1239559,11.58667,210.9967,5.736826,1.399865,14.32,0,9.543334,207.0016,8.801192,1.799776,13.97,0,0,0,5.892,91,5.969,5.543,11.15,1.406,0,7.493,13.6,13.89,99.58273,12.56,12.56,12.53,100
"2015-01-28 14:45:00",1239560,10.11467,204.7362,5.368484,1.383593,12.09,0,7.836,206,5.004331,1.155698,10.23,0,0,0,5.909,90.9,5.982,5.561,11.33,0.878,0,7.508,13.6,13.08,99.57475,12.58,12.58,12.57,100
"2015-01-28 14:46:00",1239561,10.322,210.665,4.796095,1.355513,12.68,0,8.166,210.3293,4.655217,1.905388,12.82,0,0,0,5.901,90.8,5.983,5.563,9.55,0.865,0,7.51,13.6,11.2,99.5852,12.6,12.6,12.58,100
"2015-01-28 14:47:00",1239562,11.404,211.04,11.8596,2.033115,15.13,0,7.858,213.5835,10.166,1.052699,10.28,0,0,0,5.937,90.8,6.024,5.591,10.48,0.989,0.2,7.511,13.6,12.01,99.59506,12.69,12.69,12.61,100
"2015-01-28 14:48:00",1239563,12.49467,222.0033,6.406487,1.521538,15.04,0,10.01533,219.2668,10.65825,1.430691,12.35,0,0,0,5.962,90.9,6.038,5.602,12.77,1.742,0,7.531,13.6,15.26,99.60645,12.79,12.79,12.7,100
"2015-01-28 14:49:00",1239564,9.219333,218.6568,6.186833,1.27883,11.21,0,7.276,220.0694,6.359266,1.181834,10.16,0,0,0,5.989,90.9,6.052,5.612,9.3,0.895,0.2,7.532,13.6,10.45,99.6135,12.86,12.86,12.79,100
"2015-01-28 14:50:00",1239565,8.988001,225.9782,7.946419,1.756471,12.56,0,7.399333,222.4005,4.658151,1.384493,9.66,0,0,0,5.959,90.8,6.033,5.603,10.3,1.439,0,7.532,13.59,12.33,99.60669,12.93,12.93,12.87,100
"2015-01-28 14:51:00",1239566,9.787333,224.8061,4.829727,1.273381,11.65,0,7.922,225.7569,6.479793,1.107069,9.49,0,0,0,5.947,91,6.017,5.605,10.82,0.722,0.2,7.532,13.6,11.95,99.61514,13.05,13.05,12.94,100
"2015-01-28 14:52:00",1239567,9.327999,224.0662,4.153553,0.7250213,10.98,0,7.608667,223.9348,5.443339,1.087099,10.07,0,0,0,5.93,91.5,5.994,5.609,9.4,0.666,0.2,7.548,13.6,10.39,99.61843,13.25,13.25,13.06,100
"2015-01-28 14:53:00",1239568,9.026667,228.0159,7.616705,1.003419,10.7,0,6.881334,226.4115,7.33892,0.6800379,8.02,0,0,0,5.93,91.7,5.991,5.621,9.81,1.494,0,7.552,13.6,12.14,99.61115,13.37,13.37,13.26,100
"2015-01-28 14:54:00",1239569,7.190001,229.2678,4.971669,0.7229108,8.33,0,5.781333,230.0031,4.587254,0.917016,7.77,0,0,0,5.93,91.9,5.993,5.622,8.02,0.679,0.2,7.557,13.6,8.95,99.60222,13.49,13.49,13.38,100
"2015-01-28 14:55:00",1239570,8.472667,233.1354,4.851609,0.7937711,10.07,0,6.468667,231.734,4.779767,0.9586369,8.69,0,0,0,5.93,91.9,5.983,5.623,8.92,0.614,0,7.568,13.6,10.01,99.60094,13.58,13.58,13.49,100
"2015-01-28 14:56:00",1239571,8.578,228.0677,6.339983,1.036572,10.52,0,7.107333,227.9337,6.694082,0.5714131,8.05,0,0,0,5.947,92,6.006,5.65,8.6,1.138,0.2,7.575,13.6,10.7,99.59988,13.68,13.68,13.59,100
"2015-01-28 14:57:00",1239572,9.203334,224.3048,10.63469,0.8257736,10.45,0,7.434667,223.8181,10.67833,0.8748094,9.53,0,0,0,5.967,91.8,6.022,5.654,9.2,1.247,0,7.575,13.6,11.45,99.59024,13.74,13.74,13.68,100
"2015-01-28 14:58:00",1239573,7.419333,228.8681,5.80471,0.633377,8.85,0,6.347333,229.0758,6.868417,0.8673906,7.83,0,0,0,5.997,91.5,6.033,5.667,7.717,0.907,0.2,7.581,13.6,9.58,99.59377,13.85,13.85,13.75,100
"2015-01-28 14:59:00",1239574,6.758,233.7338,2.567878,1.022078,8.99,0,5.356667,234.0598,5.267581,0.816502,6.53,0,0,0,5.973,91.9,6.016,5.655,6.292,0.596,0,7.598,13.6,7.45,99.598,13.97,13.97,13.86,100
"2015-01-28 15:00:00",1239575,6.788666,223.9266,4.519128,0.7200173,8.48,0,4.958667,223.8666,4.270911,0.6618143,6.05,0,0,0,5.951,92,6.011,5.672,6.233,0.751,0.2,7.599,13.6,7.638,99.59811,14.05,14.05,13.98,100
"2015-01-28 15:01:00",1239576,7.15,226.2003,4.887219,0.7743729,9.06,0,5.895999,226.6008,5.311877,0.7436916,7.85,0,0,0,5.951,91.7,6.011,5.678,6.362,0.795,0,7.618,13.6,7.95,99.59201,14.17,14.17,14.06,100
"2015-01-28 15:02:00",1239577,7.403334,228.7304,5.206642,0.9733766,9.5,0,5.775333,232.5974,7.170963,0.9645093,7.51,0,0,0,5.957,92,6.011,5.676,7.571,0.883,0.2,7.618,13.6,9.08,99.58578,14.29,14.29,14.18,100
"2015-01-28 15:03:00",1239578,6.678667,234.6196,7.806197,1.249959,10.25,0,5.408,232.9314,11.03421,1.117463,7.93,0,0,0,5.94,92.1,6.001,5.663,6.358,0.8,0.2,7.618,13.6,7.575,99.59142,14.39,14.39,14.3,100
"2015-01-28 15:04:00",1239579,6.174667,227.5284,8.378917,1.129925,8.84,0,4.365333,226.386,9.04665,1.443911,7.84,0,0,0,5.945,92,6.007,5.678,5.967,0.669,0,7.632,13.6,7.325,99.59412,14.47,14.47,14.4,100
"2015-01-28 15:05:00",1239580,7.651999,225.7353,4.958097,0.7567139,8.93,0,5.865334,227.3402,6.502347,1.050618,7.82,0,0,0,5.972,91.6,6.034,5.696,7.817,0.62,0,7.641,13.6,8.95,99.58543,14.54,14.54,14.48,100
"2015-01-28 15:06:00",1239581,7.449999,234.6008,5.337691,1.28179,9.76,0,5.524,233.6921,8.351353,0.6533279,6.98,0,0,0,5.97,91.7,6.03,5.7,8.29,1.054,0.2,7.648,13.6,10.2,99.58555,14.62,14.62,14.55,100
"2015-01-28 15:07:00",1239582,8.118667,231.7358,4.372544,1.237604,9.82,0,5.894,231.9355,5.602357,1.154364,8.07,0,0,0,5.945,92.2,6.008,5.684,9.42,0.941,0,7.663,13.6,10.83,99.58461,14.7,14.7,14.63,100
"2015-01-28 15:08:00",1239583,7.503333,225.2762,10.19658,1.231301,9.99,0,5.888,225.8717,9.723655,0.8692464,7.8,0,0,0,5.957,92.2,6.021,5.712,8.31,0.73,0,7.663,13.6,10.01,99.57651,14.78,14.78,14.7,100
"2015-01-28 15:09:00",1239584,8.254666,226.0391,8.558871,0.8460565,9.69,0,6.6,223.7352,4.667638,1.044082,8.82,0,0,0,6,91.8,6.039,5.728,8.76,0.989,0.2,7.666,13.6,10.83,99.58285,14.86,14.86,14.78,100
"2015-01-28 15:10:00",1239585,8.598001,225.7289,5.913324,1.453562,11.94,0,7.117333,225.0758,6.284519,0.9717713,8.43,0,0,0,6.004,91.7,6.045,5.734,7.967,1.063,0,7.684,13.6,10.89,99.57851,14.96,14.96,14.86,100
"2015-01-28 15:11:00",1239586,9.676667,231.9324,4.372139,0.6296102,10.85,0,7.706001,231.0661,4.326963,1.088833,9.07,0,0,0,6.037,91.8,6.094,5.756,9.87,1.057,0.2,7.686,13.6,11.45,99.58402,5.016,15.01,4.977,100
"2015-01-28 15:12:00",1239587,9.017334,227.1308,4.936762,1.25676,11.27,0,7.474666,225.7944,6.268727,1.60453,9.67,0,0,0,6.053,91.8,6.123,5.779,9.9,1.242,0,7.693,13.6,12.08,99.57767,5.114,5.114,5.021,100
"2015-01-28 15:13:00",1239588,9.760668,227.9347,3.39452,0.8605538,11.56,0,8.076,229.6653,4.811551,1.076666,10.02,0,0,0,6.078,91.6,6.149,5.779,9.63,0.562,0,7.688,13.6,10.64,99.57639,5.195,5.195,5.119,100
"2015-01-28 15:14:00",1239589,8.374667,228.868,4.758303,0.8017468,10.32,0,6.597333,226.8638,4.728765,0.6404527,8.01,0,0,0,6.087,91.6,6.161,5.786,7.833,0.87,0.4,7.686,13.6,9.83,99.58226,5.267,5.267,5.201,100
"2015-01-28 15:15:00",1239590,6.5,229.6677,5.271542,0.8605426,8.27,0,5.067334,227.0579,6.682022,0.5884269,6.13,0,0,0,6.085,92,6.165,5.798,6.421,0.652,0,7.683,13.6,7.388,99.56911,5.339,5.339,5.271,100
"2015-01-28 15:16:00",1239591,7.151999,227.3352,7.313011,1.054522,9.17,0,5.648,227.2675,6.05726,0.8852886,7.24,0,0,0,6.085,91.9,6.164,5.822,8.28,0.486,0,7.668,13.6,9.26,99.56312,5.438,5.438,5.344,100
"2015-01-28 15:17:00",1239592,7.883334,226.2726,4.102406,0.8439642,9.63,0,6.515333,227.3302,4.783653,0.9897735,8.58,0,0,0,6.109,91.8,6.183,5.841,8.37,0.763,0,7.663,13.6,10.01,99.5583,5.502,5.502,5.445,100
"2015-01-28 15:18:00",1239593,8.858001,228.1985,4.473491,1.024859,10.7,0,6.853333,227.9362,5.271131,1.086497,8.4,0,0,0,6.147,91.8,6.218,5.879,8.64,0.592,0,7.663,13.6,9.51,99.56218,5.55,5.55,5.509,100
"2015-01-28 15:19:00",1239594,8.137334,233.6593,5.65965,1.089786,9.51,0,6.685999,228.5998,5.016387,0.8838537,8.42,0,0,0,6.155,91.9,6.223,5.875,7.908,0.765,0,7.663,13.6,9.2,99.56324,5.582,5.582,5.552,100
"2015-01-28 15:20:00",1239595,8.428,232.6705,6.855473,1.361706,11.05,0,6.421999,233.9764,8.710287,1.028217,8.5,0,0,0,6.153,91.9,6.224,5.879,9.25,0.714,0.2,7.663,13.6,10.64,99.56582,5.618,5.618,5.584,100
"2015-01-28 15:21:00",1239596,9.386666,232.2848,8.601192,1.124311,11.35,0,6.9,231.6029,6.30746,1.007128,8.43,0,0,0,6.184,91.7,6.249,5.892,8.95,1.009,0,7.663,13.6,10.39,99.56465,5.645,5.645,5.619,100
"2015-01-28 15:22:00",1239597,7.157333,230.9349,3.529529,0.8197599,9.01,0,5.655334,232.7286,6.312123,0.9455218,7.39,0,0,0,6.193,91.7,6.257,5.902,8.33,0.55,0,7.668,13.6,8.95,99.56218,5.674,5.674,5.647,100
"2015-01-28 15:23:00",1239598,7.744,234.5145,7.88293,0.8075708,9.04,0,6.200667,234.2018,7.225371,0.9919977,7.66,0,0,0,6.182,92,6.243,5.897,8.97,0.473,0,7.683,13.6,9.64,99.56418,5.707,5.707,5.678,100
"2015-01-28 15:24:00",1239599,8.983334,231.998,4.162245,0.5523968,9.97,0,7.644667,228.5347,4.950392,0.8185911,8.57,0,0,0,6.202,92,6.259,5.907,9.46,1.245,0,7.686,13.6,11.2,99.56371,5.741,5.741,5.709,100
"2015-01-28 15:25:00",1239600,7.596,228.3321,6.157717,1.366606,9.61,0,6.150667,231.2618,6.828979,1.678763,8.94,0,0,0,6.238,91.8,6.293,5.937,8.48,1.12,0.2,7.686,13.6,10.33,99.56805,5.798,5.798,5.744,100
"2015-01-28 15:26:00",1239601,10.05733,229.9415,5.467334,1.512792,13.74,0,8.292667,228.1402,9.77927,1.467617,11.45,0,0,0,6.266,91.5,6.341,5.967,8.05,1.131,0,7.688,13.6,10.01,99.56394,5.885,5.885,5.801,100
"2015-01-28 15:27:00",1239602,9.714001,237.5293,4.159295,1.518147,12.74,0,6.833999,238.5352,5.388368,0.8376856,7.84,0,0,0,6.263,91.6,6.34,5.985,10.71,1.48,0.2,7.702,13.6,12.83,99.57451,5.997,5.997,5.891,100
"2015-01-28 15:28:00",1239603,11.00867,238.8714,5.870781,1.511074,13.61,0,8.340668,239.4678,9.319049,1.231479,9.96,0,0,0,6.305,91.8,6.389,6.027,11.14,1.331,0.2,7.706,13.6,13.64,99.56887,6.056,6.056,6.004,100
"2015-01-28 15:29:00",1239604,10.53467,232.3323,5.483542,2.179076,15.32,0,8.635334,233.4691,4.347892,1.904503,13.86,0,0,0,6.331,91.6,6.413,6.037,10.26,1.705,0,7.706,13.6,12.95,99.56876,6.128,6.128,6.063,100
"2015-01-28 15:30:00",1239605,11.87467,236.3236,7.348228,1.827136,14.37,0,9.654,236.5277,8.198843,1.504956,11.85,0,0,0,6.385,91.4,6.46,6.047,12.62,1.342,0,7.708,13.6,13.83,99.56124,6.182,6.182,6.131,100
"2015-01-28 15:31:00",1239606,10.56267,238.9378,5.062777,1.833967,12.71,0,8.15,240.9328,4.387998,1.38971,11.11,0,0,0,6.402,91.1,6.482,6.042,10.61,1.572,0,7.724,13.6,12.33,99.55994,6.221,6.221,6.184,100
"2015-01-28 15:32:00",1239607,9.895333,242.7486,8.643269,2.503533,15.85,0,7.479334,243.6584,10.81155,1.857014,11.36,0,0,0,6.391,91.3,6.458,6.026,10.73,1.954,0,7.729,13.6,16.51,99.55149,6.27,6.27,6.224,100
"2015-01-28 15:33:00",1239608,9.823333,241.9756,9.725548,0.9029704,11.2,0,8.504,241.3466,8.726331,1.177488,11.32,0,0,0,6.374,91,6.471,5.945,10,1.209,0,7.729,13.6,12.08,99.55373,6.304,6.304,6.271,100
"2015-01-28 15:34:00",1239609,11.29133,237.8425,8.404785,1.94776,15.25,0,9.967333,239.5728,14.01512,1.875614,14.43,0,0,0,6.38,90.6,6.526,5.92,11.08,1.174,0,7.745,13.6,13.45,99.55103,6.344,6.344,6.309,100
"2015-01-28 15:35:00",1239610,10.82,240.1329,3.721036,1.689584,13.83,0,8.636,237.1328,4.922954,1.6835,11.38,0,0,0,6.403,89.9,6.579,5.884,11.07,1.646,0,7.751,13.6,13.76,99.5576,6.374,6.374,6.347,100
"2015-01-28 15:36:00",1239611,11.03867,246.2671,7.513738,1.590982,14.82,0,8.918667,247.4607,9.59843,0.9273105,10.82,0,0,0,6.433,89.3,6.596,5.877,11.5,1.075,0,7.751,13.6,13.83,99.56277,6.403,6.403,6.377,100
"2015-01-28 15:37:00",1239612,11.62733,256.044,8.022147,1.050241,13.42,0,8.754667,257.7971,8.386334,1.262315,10.67,0,0,0,6.453,88.7,6.62,5.888,11.57,0.803,0,7.756,13.6,13.14,99.58555,6.607,6.607,6.406,100
"2015-01-28 15:38:00",1239613,12.65,279.0093,10.5519,1.672053,15.57,0,10.05867,279.4312,9.721522,1.905885,13.63,0,0,0,6.407,88.8,6.469,5.83,13.07,1.916,0,7.771,13.6,15.14,99.63217,6.834,6.834,6.624,100
"2015-01-28 15:39:00",1239614,12.85733,294.4625,6.267216,1.771269,15.73,0,10.60333,297.1998,5.908887,1.651043,13.77,0,0,0,5.746,88.6,5.538,4.908,13.2,1.378,0,7.774,13.6,15.95,99.63781,6.925,6.925,6.837,100
"2015-01-28 15:40:00",1239615,10.98333,289.8012,4.473689,1.284542,13.41,0,8.963333,290.4554,9.615228,1.377552,11.6,0,0,0,5.201,87,5.153,4.345,11.08,1.168,0,7.774,13.6,13.45,99.64297,6.991,6.991,6.931,100
"2015-01-28 15:41:00",1239616,11.53733,286.5383,7.531752,1.586516,15.68,0,8.762667,284.2064,7.51697,1.28121,10.88,0,0,0,5.057,85.8,4.949,4.187,11.96,1.658,0,7.768,13.6,14.7,99.63206,7.029,7.029,6.995,100
"2015-01-28 15:42:00",1239617,10.082,290.0646,4.565862,1.176408,12.26,0,8.229334,288.5992,5.782061,1.054757,9.75,0,0,0,4.913,85.6,4.837,4.084,11,1.154,0,7.751,13.6,13.08,99.63699,7.056,7.056,7.031,100
"2015-01-28 15:43:00",1239618,10.63733,299.6007,5.734025,1.839059,13.9,0,7.71,295.129,7.379659,1.544487,9.99,0,0,0,4.783,85.8,4.73,4.015,11.36,1.24,0,7.732,13.6,13.64,99.63686,7.081,7.081,7.057,100
"2015-01-28 15:44:00",1239619,10.27867,301.1342,3.979754,1.129772,12.6,0,8.72,295.8801,7.452061,1.247996,10.76,0,0,0,4.583,86,4.603,3.823,12.55,1.128,0,7.712,13.6,14.39,99.63863,7.104,7.104,7.082,100
"2015-01-28 15:45:00",1239620,9.455998,296.4037,8.363255,1.711618,13,0,7.460666,295.1935,10.40098,1.696473,10.17,0,0,0,4.501,86.1,4.51,3.763,10.91,0.773,0,7.69,13.6,11.89,99.63686,7.136,7.136,7.106,100
"2015-01-28 15:46:00",1239621,9.622,304.5562,9.61173,1.126506,11.44,0,8.679334,300.6248,8.938208,1.335338,10.58,0,0,0,4.372,86.2,4.377,3.618,10.33,1.347,0,7.662,13.6,12.64,99.63135,7.164,7.164,7.137,100
"2015-01-28 15:47:00",1239622,10.152,304.8679,4.990471,1.565129,12.92,0,8.589334,304.1997,7.242128,1.252919,10.78,0,0,0,4.25,85.6,4.321,3.493,10.9,1.118,0,7.63,13.6,12.83,99.63381,7.197,7.197,7.166,100
"2015-01-28 15:48:00",1239623,11.02667,310.8005,3.797733,1.110608,14.04,0,8.150667,310.3344,3.975706,1.403027,10.4,0,0,0,4.121,85.8,4.219,3.353,11.18,0.675,0,7.599,13.6,12.01,99.63464,7.221,7.221,7.198,100
"2015-01-28 15:49:00",1239624,9.364666,306.598,4.527319,1.019012,11.3,0,5.741333,302.7971,4.275233,0.804768,7.5,0,0,0,4.043,85.6,4.152,3.304,9.9,1.038,0,7.566,13.6,11.51,99.64015,7.243,7.243,7.223,100
"2015-01-28 15:50:00",1239625,10.334,308.397,4.268771,0.7615929,11.53,0,6.774,307.9332,4.154452,0.9794134,9.04,0,0,0,3.994,85.6,4.094,3.321,9.76,0.728,0,7.529,13.6,11.64,99.63699,7.259,7.259,7.245,100
"2015-01-28 15:51:00",1239626,7.998667,302.8127,6.050985,0.6145228,9.13,0,6.169333,299.5979,4.988973,0.7542455,7.75,0,0,0,3.99,86,4.093,3.384,9.81,0.866,0,7.491,13.6,11.01,99.64555,7.273,7.273,7.258,100
"2015-01-28 15:52:00",1239627,6.563332,303.1976,3.653898,0.6487386,8.61,0,5.625333,301.802,4.605453,0.7780477,6.79,0,0,0,3.993,86.6,4.065,3.435,7.721,0.909,0,7.453,13.6,9.08,99.64439,7.288,7.288,7.274,100
"2015-01-28 15:53:00",1239628,6.624667,296.2712,5.935464,0.9854668,9.03,0,5.924,298.2007,3.42899,0.9322003,7.56,0,0,0,3.971,87.3,4.018,3.439,8.68,1.157,0,7.412,13.6,10.51,99.64908,7.324,7.324,7.291,100
"2015-01-28 15:54:00",1239629,9.806001,287.9997,6.641204,1.637102,12.88,0,8.593333,285.8828,12.12872,1.169539,10.22,0,0,0,3.951,87.4,3.991,3.384,11.15,0.984,0,7.378,13.6,12.76,99.64673,7.348,7.348,7.327,100
"2015-01-28 15:55:00",1239630,10.28467,295.6004,3.178674,1.223829,12.82,0,7.889999,296.6188,8.153279,1.077905,9.63,0,0,0,3.935,87.1,4.005,3.321,9.93,1.086,0,7.336,13.6,11.51,99.64661,7.371,7.371,7.348,100
"2015-01-28 15:56:00",1239631,9.764001,291.0655,3.973359,0.9778056,12.3,0,7.946666,288.3335,6.22437,1.172602,9.47,0,0,0,3.927,87.1,3.992,3.3,10.35,1.344,0,7.298,13.6,12.83,99.64815,7.396,7.396,7.373,100
"2015-01-28 15:57:00",1239632,10.94,286.9306,4.861066,0.7751731,11.89,0,7.889333,286.9933,7.988412,1.11207,10.68,0,0,0,3.895,86.8,3.93,3.261,10.5,1.239,0,7.26,13.6,12.51,99.64837,7.41,7.41,7.396,100
"2015-01-28 15:58:00",1239633,9.558667,290.0617,6.685483,1.023607,11.58,0,7.174667,289.3993,2.893435,0.6727346,8.74,0,0,0,3.853,86.8,3.892,3.226,9.65,0.515,0,7.222,13.6,10.64,99.64661,7.433,7.433,7.412,100
"2015-01-28 15:59:00",1239634,6.856,292.0016,5.415222,0.8123202,8.43,0,5.343333,289.2135,12.07711,0.8650908,7.2,0,0,0,3.835,86.7,3.873,3.213,8.64,1.77,0,7.181,13.6,11.76,99.64462,7.455,7.455,7.436,100
"2015-01-28 16:00:00",1239635,6.986,289.8037,9.871961,0.9705176,8.42,0,6.811334,286.3083,8.710151,0.7501987,8.17,0,0,0,3.8,87.3,3.806,3.195,8.74,0.827,0,7.143,13.6,9.89,99.65437,7.475,7.475,7.455,100
"2015-01-28 16:01:00",1239636,7.287333,289.9128,9.792246,1.126028,9.59,0,6.739333,290.6633,6.675924,0.7172769,7.99,0,0,0,3.728,87.2,3.752,3.125,9.08,1.03,0,7.105,13.6,10.45,99.64779,7.491,7.491,7.475,100
"2015-01-28 16:02:00",1239637,8.632666,291.2651,3.659479,1.333994,10.8,0,6.266,297.6588,8.911817,1.095103,7.99,0,0,0,3.687,87,3.733,3.068,7.462,0.844,0,7.065,13.6,8.89,99.64063,7.508,7.508,7.489,100
"2015-01-28 16:03:00",1239638,7.546,295.007,5.951941,1.071141,9.12,0,6.331334,299.0918,7.356624,0.6622876,7.54,0,0,0,3.647,87,3.733,3.018,8.12,0.669,0,7.025,13.6,9.01,99.6512,7.518,7.518,7.508,100
"2015-01-28 16:04:00",1239639,6.727999,294.0466,5.819993,0.8845352,7.79,0,5.240667,287.2677,6.625143,0.8497173,6.47,0,0,0,3.629,86.9,3.711,3.043,7.183,0.67,0,6.975,13.6,8.14,99.65308,7.526,7.526,7.517,100
"2015-01-28 16:05:00",1239640,7.298667,288.1414,7.350856,0.7785873,8.1,0,5.242,291.4152,7.034651,1.166317,6.93,0,0,0,3.613,87.4,3.659,3.063,6.55,0.696,0,6.93,13.6,7.95,99.64744,7.537,7.537,7.527,100
"2015-01-28 16:06:00",1239641,6.337333,291.2253,8.653644,0.7741185,8.2,0,5.486,288.0326,11.29632,1.052272,6.57,0,0,0,3.6,87.4,3.633,3.063,7.246,1.307,0,6.89,13.6,9.76,99.65965,7.545,7.545,7.537,100
"2015-01-28 16:07:00",1239642,6.59,288.9259,6.899984,0.56069,7.39,0,5.386667,283.5352,8.552785,0.5857151,6.44,0,0,0,3.596,87.7,3.633,3.041,6.608,0.633,0,6.853,13.6,8.01,99.66117,7.553,7.554,7.544,100
"2015-01-28 16:08:00",1239643,7.417333,284.5975,5.79315,0.8987952,8.92,0,5.339334,284.6637,5.836689,0.7719194,6.8,0,0,0,3.584,87.8,3.625,3.048,6.712,0.902,0,6.814,13.6,8.01,99.66082,7.559,7.559,7.553,100
"2015-01-28 16:09:00",1239644,7.755333,278.5948,6.402909,1.050504,9.43,0,6.519334,276.9306,7.685916,1.111542,9.01,0,0,0,3.57,87.6,3.614,3.026,9.4,1.44,0,6.774,13.6,11.33,99.65613,7.563,7.565,7.559,100
"2015-01-28 16:10:00",1239645,7.404,285.2742,11.16421,1.457979,10.06,0,6.226666,279.9476,14.97948,1.318877,8.81,0,0,0,3.565,87.4,3.625,3.012,8.7,1.661,0,6.738,13.6,11.26,99.65144,7.57,7.57,7.563,100
"2015-01-28 16:11:00",1239646,7.169333,289.5829,7.100235,1.040221,9.34,0,4.989333,287.2502,8.607349,1.119384,6.65,0,0,0,3.553,87.6,3.607,3.022,7.312,0.908,0.2,6.702,13.6,8.58,99.65777,7.578,7.578,7.569,100
"2015-01-28 16:12:00",1239647,7.808667,284.0627,7.789487,0.697585,9.45,0,5.047334,286.7379,7.682017,1.275824,7.51,0,0,0,3.533,87.8,3.583,3.024,7.054,0.765,0,6.665,13.6,8.51,99.66177,7.59,7.59,7.581,100
"2015-01-28 16:13:00",1239648,7.73,295.9144,10.07425,0.9808907,10.32,0,5.467333,285.4664,5.747281,1.119711,7.84,0,0,0,3.539,87.9,3.579,3.021,6.904,0.553,0,6.631,13.6,8.08,99.66212,7.598,7.598,7.59,100
"2015-01-28 16:14:00",1239649,7.683999,275.048,7.132089,1.171061,9.7,0,5.976667,276.6028,5.147325,0.9914411,7.84,0,0,0,3.527,88.1,3.564,3.024,7.467,0.76,0,6.593,13.6,9.26,99.67222,7.609,7.61,7.598,100
"2015-01-28 16:15:00",1239650,8.423333,280.6007,3.592071,1.022987,10.67,0,7.180667,279.0073,6.651168,0.9319904,8.87,0,0,0,3.494,88.1,3.547,2.988,10.25,0.865,0,6.558,13.6,11.64,99.67433,7.624,7.624,7.612,100
"2015-01-28 16:16:00",1239651,8.186666,286.2625,5.890969,0.8780787,9.49,0,6.286667,288.1992,8.332993,1.081984,8.47,0,0,0,3.49,87.9,3.542,2.993,8.87,0.931,0,6.525,13.6,10.26,99.67362,7.636,7.636,7.624,100
"2015-01-28 16:17:00",1239652,7.380667,285.5448,5.612848,0.946562,9.11,0,6.318,283.0586,9.049296,0.8079289,7.75,0,0,0,3.474,88.1,3.535,2.999,8.88,0.574,0,6.492,13.6,9.7,99.68079,7.653,7.653,7.635,100
"2015-01-28 16:18:00",1239653,7.517334,282.7956,5.572715,1.671034,10.02,0,6.651332,285.8025,6.908322,1.612335,9.13,0,0,0,3.46,88.2,3.516,2.977,8.94,1.37,0,6.457,13.6,11.01,99.67961,7.676,7.676,7.652,100
"2015-01-28 16:19:00",1239654,8.177999,282.1305,6.924628,0.8260524,9.92,0,6.435999,282.6861,7.77703,1.013343,8.57,0,0,0,3.44,88.1,3.5,2.936,7.837,0.63,0,6.422,13.6,8.7,99.68279,7.697,7.697,7.674,100
"2015-01-28 16:20:00",1239655,6.898666,283.0067,6.904871,0.8594018,8.79,0,4.753334,281.3373,6.359298,0.7278154,6.2,0,0,0,3.435,88.4,3.494,2.932,6.546,0.496,0,6.392,13.6,7.388,99.68266,7.717,7.717,7.698,100
"2015-01-28 16:21:00",1239656,5.881333,276.7406,8.215775,0.7076238,6.93,0,4.138,278.4031,8.197703,0.6868693,5.67,0,0,0,3.421,88.8,3.474,2.981,5.896,0.593,0,6.363,13.6,7.075,99.69125,7.742,7.742,7.719,100
"2015-01-28 16:22:00",1239657,6.66,282.4843,7.32837,1.033402,9.05,0,5.051333,286.1608,9.936062,1.110819,7.47,0,0,0,3.403,89.1,3.427,2.945,6.883,1.125,0,6.326,13.6,8.83,99.67821,7.769,7.769,7.742,100
"2015-01-28 16:23:00",1239658,6.238,268.4135,10.14293,0.8224127,7.41,0,5.182666,266.6274,12.94996,1.178538,8.41,0,0,0,3.373,88.8,3.427,2.921,7.25,0.876,0,6.297,13.6,8.64,99.67222,7.789,7.79,7.77,100
"2015-01-28 16:24:00",1239659,6.790001,277.1375,6.138134,0.561011,7.48,0,5.354001,277.9881,9.924729,0.8486288,6.47,0,0,0,3.351,88.9,3.411,2.891,7.417,0.735,0,6.268,13.6,8.39,99.65624,7.805,7.805,7.793,100
"2015-01-28 16:25:00",1239660,5.236667,273.7501,9.004857,0.9164544,7.15,0,4.607333,266.6645,5.860275,0.6681064,5.59,0,0,0,3.34,88.6,3.391,2.87,5.946,0.427,0,6.238,13.6,6.575,99.64368,7.815,7.815,7.804,100
"2015-01-28 16:26:00",1239661,4.202,269.1311,6.245615,0.4789183,5.28,0,3.337333,263.4001,5.498235,0.865359,4.48,0,0,0,3.325,88.8,3.369,2.866,4.158,0.608,0,6.205,13.6,4.95,99.62817,7.823,7.823,7.814,100
"2015-01-28 16:27:00",1239662,3.325333,250.586,6.974937,0.5761583,4.62,0,2.258667,254.3846,8.867503,0.4408608,3.14,0,0,0,3.299,89.2,3.349,2.861,3.513,0.185,0,6.176,13.6,3.763,99.61104,7.826,7.827,7.822,100
"2015-01-28 16:28:00",1239663,3.154667,257.9924,12.58676,0.4596356,4.04,0,3.113333,252.8163,8.842309,0.3213029,3.75,0,0,0,3.274,89.6,3.33,2.846,4.1,0.675,0,6.144,13.6,5.075,99.61913,7.829,7.831,7.826,100
"2015-01-28 16:29:00",1239664,2.823334,279.6026,10.56436,0.6553132,3.82,0,2.276667,280.3219,7.250698,0.4466418,2.95,0,0,0,3.27,89.5,3.317,2.84,3.825,0.362,0,6.119,13.6,4.388,99.62077,7.831,7.832,7.829,100
"2015-01-28 16:30:00",1239665,3.892667,273.8082,10.87859,0.8809878,5.43,0,3.326,273.249,10.68801,0.535024,4.18,0,0,0,3.27,89.7,3.286,2.835,4.525,0.751,0,6.086,13.6,5.95,99.61926,7.834,7.835,7.831,100
"2015-01-28 16:31:00",1239666,4.455333,275.0004,6.848054,0.5419086,5.54,0,3.488,271.7093,11.20549,0.6304941,4.82,0,0,0,3.266,89.2,3.297,2.81,3.85,0.611,0,6.06,13.6,5.45,99.6243,7.834,7.836,7.834,100
"2015-01-28 16:32:00",1239667,3.764667,274.214,11.78567,0.2781814,4.35,0,2.908667,264.0186,8.211152,0.4320319,3.59,0,0,0,3.27,88.9,3.326,2.801,4.375,0.54,0,6.028,13.6,5.075,99.62666,7.839,7.839,7.835,100
"2015-01-28 16:33:00",1239668,3.946667,271.4546,5.991778,0.6004072,4.93,0,3.447333,270.456,6.124196,0.50543,4.54,0,0,0,3.269,88.9,3.326,2.787,4.633,0.436,0,5.999,13.6,5.325,99.64015,7.841,7.842,7.836,100
"2015-01-28 16:34:00",1239669,4.352666,267.9888,5.322803,0.4956674,5.19,0,3.024667,267.1339,6.580331,0.3938844,3.84,0,0,0,3.269,88.8,3.332,2.787,4.571,0.445,0,5.97,13.6,5.325,99.6438,7.843,7.843,7.84,100
"2015-01-28 16:35:00",1239670,4.402667,271.5989,4.393234,0.3367585,5.01,0,2.764667,269.809,5.486147,0.2363293,3.21,0,0,0,3.263,88.6,3.323,2.79,3.892,0.317,0,5.945,13.6,4.2,99.65038,7.844,7.844,7.842,100
"2015-01-28 16:36:00",1239671,3.700667,264.6036,4.570337,0.4169648,4.55,0,2.422,260.4428,8.69866,0.4797527,3.5,0,0,0,3.264,88.7,3.294,2.789,3.8,0.781,0,5.916,13.6,5.263,99.64849,7.844,7.845,7.842,100
"2015-01-28 16:37:00",1239672,4.507333,268.5977,5.362484,0.8290675,5.74,0,3.740667,269.0047,6.859612,0.4841551,4.48,0,0,0,3.243,88.8,3.289,2.79,4.646,0.549,0,5.89,13.6,5.638,99.6472,7.844,7.845,7.844,100
"2015-01-28 16:38:00",1239673,4.272,263.5338,5.44956,0.5251437,5.41,0,3.101333,262.7961,6.311872,0.2762817,3.51,0,0,0,3.25,88.6,3.336,2.79,4.496,0.377,0,5.86,13.6,5.325,99.6438,7.846,7.846,7.844,100
"2015-01-28 16:39:00",1239674,4.672667,259.933,3.767219,0.4769132,5.32,0,3.562,264.2645,4.295062,0.6169732,4.52,0,0,0,3.253,89,3.348,2.788,4.079,0.391,0,5.838,13.61,5.138,99.64826,7.846,7.847,7.845,100
"2015-01-28 16:40:00",1239675,4.382667,263.0651,5.635676,0.5932449,5.11,0,3.162667,262.0575,9.459642,0.410292,4.02,0,0,0,3.268,88.5,3.363,2.791,4.038,0.531,0,5.81,13.6,4.638,99.6526,7.847,7.847,7.845,100
"2015-01-28 16:41:00",1239676,3.832,262.9266,8.938498,0.4571972,4.47,0,3.148667,264.7301,6.211607,0.8105954,4.21,0,0,0,3.257,88.3,3.347,2.789,4.467,0.343,0,5.786,13.6,5.138,99.65366,7.848,7.849,7.845,100
"2015-01-28 16:42:00",1239677,4.579999,258.4013,5.836638,0.492815,5.66,0,3.754667,257.9496,7.2988,0.4172108,4.58,0,0,0,3.243,88.3,3.349,2.789,4.833,0.297,0,5.759,13.6,5.325,99.65683,7.848,7.849,7.847,100
"2015-01-28 16:43:00",1239678,4.542,265.6684,4.267989,0.3437286,5.08,0,3.751333,260.733,5.181172,0.3773569,4.26,0,0,0,3.265,88,3.368,2.791,4.592,0.345,0,5.732,13.6,5.325,99.65788,7.848,7.849,7.848,100
"2015-01-28 16:44:00",1239679,4.126,264.9315,5.256786,0.6154,5.22,0,3.679333,262.0014,8.479654,0.7689774,5.17,0,0,0,3.269,87.9,3.368,2.781,5.146,0.443,0,5.715,13.6,6.138,99.66035,7.848,7.849,7.848,100
"2015-01-28 16:45:00",1239680,5.909333,262.7231,7.011951,0.5330349,7.29,0,4.390666,265.1079,7.491223,0.6579511,5.53,0,0,0,3.27,87.9,3.373,2.757,6.012,0.858,0,5.688,13.6,7.638,99.66059,7.852,7.852,7.848,100
"2015-01-28 16:46:00",1239681,5.756,265.6639,5.627977,0.8586718,7.08,0,3.655334,256.4666,4.701887,0.6524401,4.93,0,0,0,3.29,87.7,3.427,2.747,5.046,0.606,0,5.664,13.6,6.7,99.66106,7.851,7.852,7.85,100
"2015-01-28 16:47:00",1239682,4.291333,260.6742,7.118975,0.6723675,5.62,0,3.408667,255.3207,7.703462,0.5315118,4.31,0,0,0,3.298,87.4,3.431,2.761,4.317,0.272,0,5.643,13.61,4.7,99.66787,7.851,7.852,7.85,100
"2015-01-28 16:48:00",1239683,4.966001,258.4803,6.420899,0.7960721,6.48,0,3.585333,258.3333,5.591847,0.480484,4.32,0,0,0,3.29,87.5,3.41,2.76,5.383,0.534,0,5.622,13.6,6.2,99.66647,7.851,7.852,7.85,100
"2015-01-28 16:49:00",1239684,5.248666,260.4301,7.493498,1.110513,8.02,0,3.886667,258.0724,7.549726,0.3742845,4.6,0,0,0,3.288,87.3,3.412,2.765,5.404,0.855,0,5.599,13.6,6.763,99.67315,7.851,7.852,7.85,100
"2015-01-28 16:50:00",1239685,5.867333,252.3355,7.720739,0.7553583,7.43,0,3.965333,256.2008,7.219227,0.5508159,4.88,0,0,0,3.289,87.2,3.421,2.759,5.525,0.473,0,5.581,13.6,6.388,99.67198,7.854,7.855,7.85,100
"2015-01-28 16:51:00",1239686,5.206666,255.339,8.344621,0.615312,6.37,0,4.028,252.2693,4.931339,0.6736586,5.47,0,0,0,3.306,87.1,3.435,2.769,5.412,0.461,0,5.558,13.6,6.2,99.67598,7.854,7.855,7.853,100
"2015-01-28 16:52:00",1239687,5.393333,252.4272,10.40917,0.5513217,6.29,0,3.724667,251.5153,8.232095,0.4815373,4.47,0,0,0,3.311,86.9,3.436,2.771,4.958,0.762,0,5.544,13.6,6.325,99.67104,7.854,7.855,7.853,100
"2015-01-28 16:53:00",1239688,5.005333,247.8001,4.533198,0.4579063,5.87,0,4.44,245.4014,5.49698,0.5279647,5.43,0,0,0,3.316,87,3.436,2.775,5.475,0.382,0,5.521,13.6,6.075,99.67551,7.854,7.855,7.853,100
"2015-01-28 16:54:00",1239689,5.119333,249.7501,8.731216,0.6584271,6.79,0,4.209333,247.5363,8.203593,0.7499464,5.15,0,0,0,3.335,86.9,3.453,2.773,5.117,0.502,0,5.503,13.6,6.325,99.67973,7.855,7.855,7.853,100
"2015-01-28 16:55:00",1239690,6.238667,250.0025,6.45964,0.5335399,7.04,0,4.208,249.6666,4.961666,0.7042178,5.13,0,0,0,3.333,86.8,3.444,2.774,6.146,0.684,0,5.482,13.6,7.138,99.68502,7.855,7.855,7.853,100
"2015-01-28 16:56:00",1239691,6.053333,243.1366,5.484997,0.6738809,7.13,0,4.264,245.9455,7.779963,0.669565,5.52,0,0,0,3.349,86.7,3.465,2.775,6.058,0.345,0,5.463,13.6,6.575,99.68748,7.855,7.855,7.853,100
"2015-01-28 16:57:00",1239692,5.649333,246.4019,6.924713,0.9521237,7.05,0,5.064666,247.1284,7.391882,0.5356475,6.08,0,0,0,3.359,86.6,3.491,2.78,5.9,0.921,0,5.451,13.6,7.263,99.68607,7.855,7.855,7.853,100
"2015-01-28 16:58:00",1239693,5.304,247.7939,5.377209,0.3843748,5.96,0,4.04,248.4673,3.262703,0.5964338,5.13,0,0,0,3.388,86.5,3.523,2.791,5.258,0.408,0,5.431,13.6,5.763,99.68337,7.855,7.857,7.854,100
"2015-01-28 16:59:00",1239694,5.148667,244.8028,5.477287,0.7718451,6.73,0,4.06,243.1329,4.409598,0.5467845,4.91,0,0,0,3.369,86.8,3.472,2.815,5.187,0.954,0,5.42,13.6,7.513,99.68243,7.855,7.857,7.854,100
"2015-01-28 17:00:00",1239695,6.209334,246.1321,5.612531,0.5938514,7.89,0,4.216001,247.4628,9.196863,0.727826,6.11,0,0,0,3.387,86.7,3.49,2.819,6.408,0.68,0,5.403,13.6,7.7,99.6701,7.855,7.857,7.854,100
"2015-01-28 17:01:00",1239696,5.508,248.7332,5.911823,0.5536329,6.25,0,4.2,249.2514,6.818906,0.5672036,5.25,0,0,0,3.407,86.5,3.525,2.817,5.304,0.576,0,5.388,13.6,6.575,99.66611,7.855,7.857,7.854,100
"2015-01-28 17:02:00",1239697,4.895333,249.8752,8.697639,0.4991975,5.74,0,3.604,242.9934,7.675312,0.5047349,4.43,0,0,0,3.394,86.6,3.5,2.812,4.754,0.453,0,5.377,13.6,5.763,99.6647,7.857,7.857,7.855,100
"2015-01-28 17:03:00",1239698,5.226,244.3274,5.959907,0.9411964,7.11,0,3.540667,243.8522,6.911257,0.4591944,4.54,0,0,0,3.386,86.8,3.474,2.788,5.087,0.56,0,5.363,13.61,5.825,99.66329,7.855,7.857,7.855,100
"2015-01-28 17:04:00",1239699,5.257333,244.4595,6.716418,0.7295521,6.67,0,3.944,244.7395,5.889898,0.6109424,5,0,0,0,3.36,86.9,3.446,2.782,5.158,0.712,0,5.351,13.6,6.45,99.66318,7.855,7.857,7.855,100
"2015-01-28 17:05:00",1239700,5.571333,244.5992,4.740249,0.5528698,6.86,0,4.059999,245.9234,6.836259,0.5976844,5.11,0,0,0,3.36,86.9,3.449,2.779,6.042,0.417,0,5.334,13.6,6.95,99.66353,7.855,7.857,7.854,100
"2015-01-28 17:06:00",1239701,5.898666,248.4577,5.119469,0.7515217,7.69,0,4.33,250.8717,7.653168,0.5784807,5.41,0,0,0,3.36,86.8,3.455,2.774,5.642,0.804,0,5.331,13.6,6.95,99.66,7.855,7.857,7.854,100
"2015-01-28 17:07:00",1239702,4.51,247.7316,6.347299,0.5528473,5.65,0,3.788666,247.201,7.118141,0.5963094,4.92,0,0,0,3.363,86.6,3.465,2.764,4.704,0.4,0,5.311,13.6,5.263,99.65589,7.858,7.86,7.855,100
"2015-01-28 17:08:00",1239703,4.943334,249.7305,6.835391,0.538438,5.88,0,4.12,247.8555,6.958549,0.6920693,5.39,0,0,0,3.374,86.2,3.483,2.752,5.054,0.458,0,5.298,13.6,6.263,99.64544,7.86,7.86,7.858,100
"2015-01-28 17:09:00",1239704,5.020667,245.7329,6.504915,0.2920609,5.7,0,4.039333,242.5868,5.797403,0.7404545,5.33,0,0,0,3.391,86.3,3.513,2.747,5.346,0.681,0,5.291,13.6,6.325,99.64415,7.858,7.86,7.858,100
"2015-01-28 17:10:00",1239705,5.161333,249.3188,7.817099,0.6875063,6.11,0,4.176667,245.9968,6.752649,0.7415089,5.91,0,0,0,3.366,86.2,3.481,2.738,4.992,0.798,0,5.279,13.6,6.2,99.64004,7.859,7.86,7.858,100
"2015-01-28 17:11:00",1239706,4.416,249.0587,5.807411,0.4553651,5.34,0,3.778,247.8663,3.66655,0.3359405,4.35,0,0,0,3.367,86.1,3.46,2.719,4.6,0.433,0,5.268,13.6,5.138,99.63781,7.858,7.86,7.858,100
"2015-01-28 17:12:00",1239707,5.384,251.5585,8.66341,0.9251292,6.54,0,4.835999,247.0677,4.552152,0.6391954,6.03,0,0,0,3.315,85.8,3.393,2.68,5.687,0.721,0,5.253,13.6,7.075,99.63558,7.86,7.86,7.858,100
"2015-01-28 17:13:00",1239708,5.146667,241.119,6.732061,0.6524484,6.56,0,4.308667,238.7313,5.674242,0.5223009,5.86,0,0,0,3.325,85.8,3.428,2.676,5.212,0.492,0,5.246,13.6,6.075,99.64063,7.859,7.86,7.858,100
"2015-01-28 17:14:00",1239709,5.02,248.2714,6.666471,0.7214431,6.53,0,3.951333,248.7331,7.869089,0.5563196,5.37,0,0,0,3.317,85.9,3.421,2.673,5.483,0.644,0,5.231,13.61,6.638,99.64555,7.86,7.86,7.858,100
"2015-01-28 17:15:00",1239710,4.834,246.0735,6.938529,0.6162986,6.07,0,4.969334,244.6103,9.538288,0.7456582,6.18,0,0,0,3.295,85.9,3.379,2.649,5.337,0.508,0,5.221,13.6,6.138,99.64896,7.859,7.86,7.858,100
"2015-01-28 17:16:00",1239711,5.56,245.3903,8.918571,0.7132648,6.93,0,4.968667,244.7384,4.722752,0.8530015,6.42,0,0,0,3.299,85.6,3.404,2.625,6.221,0.713,0,5.203,13.6,7.388,99.64474,7.859,7.86,7.858,100
"2015-01-28 17:17:00",1239712,5.819333,246.5304,6.138183,0.5369726,6.86,0,5.03,244.7316,5.540766,0.6296241,5.93,0,0,0,3.326,85.1,3.44,2.649,5.704,0.408,0,5.201,13.6,6.513,99.64826,7.86,7.86,7.858,100
"2015-01-28 17:18:00",1239713,5.628,241.8644,5.287709,0.7310011,6.95,0,4.519333,241.8665,6.611524,0.5933011,5.41,0,0,0,3.333,85.2,3.441,2.668,6.087,0.802,0,5.182,13.6,7.325,99.6573,7.859,7.86,7.858,100
"2015-01-28 17:19:00",1239714,5.765334,236.7323,4.876783,0.5971473,6.98,0,4.246667,234.5988,3.945391,0.4175271,5.3,0,0,0,3.337,85.4,3.44,2.668,6.087,0.597,0,5.172,13.61,7.075,99.65918,7.859,7.86,7.859,100
"2015-01-28 17:20:00",1239715,5.552666,236.1296,4.949617,0.4695596,6.46,0,4.265333,234.8003,3.814879,0.6242741,5.83,0,0,0,3.36,85.4,3.451,2.676,5.662,0.442,0,5.16,13.6,6.638,99.66588,7.859,7.86,7.859,100
"2015-01-28 17:21:00",1239716,6.011334,233.3342,3.237299,0.599465,7.26,0,5.069334,234.9248,5.177905,0.9238288,6.77,0,0,0,3.369,85.5,3.467,2.678,6.246,0.527,0,5.16,13.6,7.388,99.66353,7.859,7.86,7.858,100
"2015-01-28 17:22:00",1239717,5.948667,233.5309,3.342314,0.5386757,6.58,0,4.738,234.535,3.929858,0.4834901,5.68,0,0,0,3.391,85.4,3.472,2.68,5.987,0.417,0,5.149,13.6,6.7,99.66552,7.86,7.86,7.858,100
"2015-01-28 17:23:00",1239718,5.451333,236.3983,4.881238,0.4125347,6.02,0,4.232667,235.7933,5.56169,0.5087693,4.97,0,0,0,3.383,85.3,3.46,2.678,6.037,0.323,0,5.14,13.6,6.513,99.66787,7.86,7.861,7.858,100
"2015-01-28 17:24:00",1239719,4.802,234.7326,3.314648,0.5068491,5.63,0,3.707333,233.2653,2.567267,0.4676391,4.55,0,0,0,3.355,85.6,3.44,2.68,5.142,0.398,0,5.14,13.6,5.825,99.66658,7.86,7.861,7.858,100
"2015-01-28 17:25:00",1239720,4.806666,233.2015,3.934826,0.4190889,5.88,0,4.182667,232.4651,5.71103,0.4835489,4.81,0,0,0,3.321,86,3.417,2.678,5.1,0.526,0,5.129,13.6,6.013,99.6694,7.859,7.861,7.859,100
"2015-01-28 17:26:00",1239721,4.596001,232.4664,3.137788,0.4519852,5.3,0,3.566,230.067,3.60464,0.3425162,4.01,0,0,0,3.323,85.8,3.392,2.639,5.496,0.352,0,5.117,13.6,6.013,99.66716,7.859,7.861,7.858,100
"2015-01-28 17:27:00",1239722,4.552666,231.3983,6.471648,1.042353,6.66,0,3.480667,229.3558,8.275929,0.5670563,4.58,0,0,0,3.293,85.8,3.365,2.625,5.554,0.771,0,5.117,13.6,6.7,99.66787,7.86,7.861,7.858,100
"2015-01-28 17:28:00",1239723,5.092,229.936,5.553518,0.4311566,5.82,0,3.857333,231.0651,7.896532,0.6978582,5.02,0,0,0,3.288,85.6,3.38,2.608,5.854,0.84,0,5.117,13.6,7.138,99.66517,7.86,7.861,7.859,100
"2015-01-28 17:29:00",1239724,4.691333,230.6708,5.22167,0.7147574,6.11,0,4.18,233.2335,8.876189,0.8542755,5.77,0,0,0,3.31,85.5,3.392,2.603,5.233,0.678,0,5.112,13.6,6.138,99.66529,7.861,7.861,7.86,100
"2015-01-28 17:30:00",1239725,4.899333,236.7294,4.998194,0.596238,5.94,0,4.514,231.0022,4.843514,0.5396518,5.43,0,0,0,3.307,85.6,3.411,2.613,4.733,0.376,0,5.097,13.6,5.45,99.66964,7.86,7.862,7.86,100
"2015-01-28 17:31:00",1239726,4.241334,240.4039,6.476286,0.5349874,5.1,0,3.271333,237.7915,6.550879,0.3492442,3.81,0,0,0,3.322,85.3,3.444,2.608,4.887,0.641,0,5.097,13.6,6.075,99.66752,7.861,7.861,7.86,100
"2015-01-28 17:32:00",1239727,3.91,239.927,8.974532,0.3158269,4.54,0,3.286,239.0407,8.557474,0.3619908,3.99,0,0,0,3.294,85.2,3.389,2.585,4.217,0.317,0,5.088,13.6,4.763,99.66212,7.862,7.862,7.86,100
"2015-01-28 17:33:00",1239728,4.588,241.2766,7.796172,0.4441801,5.48,0,4.012,236.7519,9.457783,0.4562193,4.98,0,0,0,3.246,85.2,3.352,2.548,4.808,0.622,0,5.074,13.6,5.763,99.65719,7.861,7.861,7.86,100
"2015-01-28 17:34:00",1239729,4.642,236.1322,4.423857,0.7000399,6.22,0,3.704,239.6038,6.527671,0.4951741,4.39,0,0,0,3.254,85.3,3.347,2.529,5.104,0.581,0,5.074,13.6,6.325,99.65401,7.861,7.861,7.86,100
"2015-01-28 17:35:00",1239730,5.4,243.1369,10.41487,0.8029612,6.98,0,4.635333,237.2579,7.172911,0.7640494,5.7,0,0,0,3.221,84.8,3.327,2.499,5.262,0.679,0,5.062,13.6,6.325,99.65131,7.861,7.861,7.86,100
"2015-01-28 17:36:00",1239731,5.599334,235.95,11.92049,1.412702,7.4,0,4.162667,235.1373,15.41279,0.6672078,5.61,0,0,0,3.283,84,3.452,2.52,5.596,1.134,0,5.051,13.6,7.638,99.64791,7.86,7.862,7.86,100
"2015-01-28 17:37:00",1239732,5.010666,236.9367,6.941466,0.397986,5.51,0,4.210666,233.0562,6.929183,0.6043891,5.21,0,0,0,3.322,84,3.451,2.52,5.75,0.448,0,5.031,13.6,6.95,99.6492,7.861,7.862,7.86,100
"2015-01-28 17:38:00",1239733,6.160666,244.6699,8.790622,0.2976232,6.84,0,5.056667,242.9952,9.297239,0.8979062,7.07,0,0,0,3.29,83.3,3.437,2.483,6.3,0.636,0,5.031,13.6,7.325,99.65237,7.861,7.862,7.861,100
"2015-01-28 17:39:00",1239734,5.996667,247.5353,5.262103,0.864019,7.81,0,4.293333,248.3872,7.251517,0.7196727,6.08,0,0,0,3.322,83.4,3.458,2.509,6.358,0.752,0,5.012,13.6,7.763,99.65449,7.861,7.862,7.861,100
"2015-01-28 17:40:00",1239735,6.234666,252.009,6.235017,0.7459032,7.5,0,4.659333,253.5862,8.353174,0.5424693,5.45,0,0,0,3.376,82.9,3.54,2.542,6.45,0.961,0,5.004,13.6,7.888,99.65719,7.86,7.861,7.86,100
"2015-01-28 17:41:00",1239736,6.062001,248.5381,6.760638,0.4011018,6.71,0,5.137333,247.0007,5.37838,0.6134217,6.48,0,0,0,3.378,83.2,3.525,2.54,6.312,0.458,0,4.988,13.61,7.013,99.65894,7.861,7.861,7.86,100
"2015-01-28 17:42:00",1239737,6.859334,255.7341,3.375048,0.8882153,8.18,0,5.322,259.6098,7.853873,0.9674723,6.95,0,0,0,3.431,82.3,3.549,2.551,6.946,1.016,0,4.987,13.6,8.39,99.66235,7.862,7.862,7.86,100
"2015-01-28 17:43:00",1239738,6.064667,253.195,6.581443,0.6487308,7.61,0,5.024,252.8789,7.871347,0.7369739,7.08,0,0,0,3.419,83,3.53,2.546,6.617,0.871,0,4.966,13.6,8.39,99.66721,7.861,7.862,7.86,100
"2015-01-28 17:44:00",1239739,5.666667,251.7317,4.724313,0.6581354,7.03,0,4.876,249.4012,4.976099,0.6053737,5.87,0,0,0,3.442,82.1,3.585,2.547,5.825,0.438,0,4.963,13.6,6.7,99.67522,7.861,7.861,7.86,100
"2015-01-28 17:45:00",1239740,6.091333,247.8654,5.250847,1.056282,7.57,0,4.765333,245.2722,6.584519,0.8804458,7.2,0,0,0,3.454,82,3.612,2.569,6.708,1.088,0,4.947,13.6,8.64,99.67606,7.86,7.861,7.86,100
"2015-01-28 17:46:00",1239741,7.376,244.9344,5.395035,0.9196725,8.92,0,5.989999,247.6885,8.252467,1.079568,7.46,0,0,0,3.465,82.4,3.624,2.556,7.883,0.922,0,4.945,13.61,9.58,99.67667,7.86,7.861,7.86,100
"2015-01-28 17:47:00",1239742,6.382001,255.1351,6.894075,0.7822804,7.44,0,5.282667,253.3982,5.373765,0.6773819,6.57,0,0,0,3.491,81.6,3.638,2.568,6.254,0.534,0,4.924,13.6,7.513,99.68272,7.861,7.862,7.86,100
"2015-01-28 17:48:00",1239743,6.059333,250.2409,7.68172,0.5600056,6.8,0,5.196,249.799,4.994807,0.7218937,6.26,0,0,0,3.472,81.5,3.59,2.551,6.846,0.332,0,4.92,13.6,7.45,99.68442,7.861,7.862,7.86,100
"2015-01-28 17:49:00",1239744,6.144666,251.9365,5.601196,0.6152275,7,0,4.971334,249.1413,5.650938,1.014376,6.67,0,0,0,3.458,82.3,3.591,2.541,6.737,0.708,0,4.904,13.61,8.08,99.68423,7.861,7.862,7.861,100
"2015-01-28 17:50:00",1239745,6.921333,250.9331,3.922858,0.4906575,7.6,0,5.652,253.7352,4.710348,0.5665003,6.73,0,0,0,3.485,81.5,3.605,2.563,7.092,0.509,0,4.899,13.61,7.763,99.68174,7.862,7.862,7.86,100
"2015-01-28 17:51:00",1239746,5.635333,244.655,5.657996,0.6088775,7.3,0,4.9,241.9658,9.025451,0.836078,6.3,0,0,0,3.429,82,3.533,2.523,6.183,0.87,0,4.88,13.6,8.26,99.67931,7.862,7.862,7.86,100
"2015-01-28 17:52:00",1239747,7.028666,249.5328,5.642073,0.7285864,8.32,0,5.602666,250.3305,5.519264,0.869141,6.96,0,0,0,3.417,81.7,3.53,2.494,7.437,0.824,0,4.866,13.61,9.26,99.68116,7.861,7.862,7.861,100
"2015-01-28 17:53:00",1239748,6.235333,242.7266,6.744913,0.8053145,8.15,0,4.930666,238.466,4.840833,0.5112138,5.59,0,0,0,3.429,81.2,3.539,2.509,6.55,0.56,0,4.859,13.6,7.638,99.686,7.862,7.862,7.861,100
"2015-01-28 17:54:00",1239749,5.498,244.1164,6.802499,0.4702085,6.38,0,4.594,238.3321,4.360077,0.4768479,5.43,0,0,0,3.453,81.9,3.59,2.544,5.592,0.474,0,4.846,13.61,6.45,99.68262,7.861,7.862,7.86,100
"2015-01-28 17:55:00",1239750,6.023333,243.2625,5.051063,0.3169998,6.68,0,4.1,242.4024,4.743194,0.6129709,5.17,0,0,0,3.425,81.5,3.503,2.486,6.442,0.511,0,4.831,13.61,7.388,99.67929,7.861,7.862,7.86,100
"2015-01-28 17:56:00",1239751,5.752,243.3174,7.440788,0.5336065,6.77,0,4.747333,243.4665,4.127463,0.4964201,5.62,0,0,0,3.339,81.4,3.388,2.424,6,0.363,0,4.816,13.61,6.638,99.67758,7.861,7.862,7.86,100
"2015-01-28 17:57:00",1239752,5.649333,248.9962,5.583119,0.5995049,6.73,0,4.138667,252.1963,5.688448,0.5725716,5.57,0,0,0,3.272,81.8,3.313,2.373,5.567,0.581,0,4.803,13.61,6.513,99.68171,7.861,7.862,7.861,100
"2015-01-28 17:58:00",1239753,5.774,242.3326,5.258622,0.7939757,6.8,0,4.538001,243.4033,4.907163,0.6727971,5.95,0,0,0,3.209,81.8,3.27,2.322,6.05,0.999,0,4.785,13.6,7.7,99.68562,7.861,7.862,7.86,100
"2015-01-28 17:59:00",1239754,6.297334,244.5116,6.65197,0.887051,8.54,0,4.849334,242.2724,10.35549,0.6466578,5.82,0,0,0,3.31,81.8,3.438,2.423,6.392,0.661,0,4.771,13.61,7.763,99.68462,7.861,7.862,7.861,100
"2015-01-28 18:00:00",1239755,5.344666,242.3994,4.854143,0.636269,7.07,0,4.302666,241.0669,4.580049,0.5578585,5.7,0,0,0,3.287,81.8,3.39,2.391,5.887,0.715,0,4.758,13.61,7.7,99.68766,7.861,7.862,7.861,100
"2015-01-28 18:01:00",1239756,6.534667,242.9361,4.666163,0.9868662,8.25,0,5.206667,243.6468,6.896815,0.8187036,6.82,0,0,0,3.304,81.8,3.424,2.409,6.746,0.907,0,4.74,13.6,8.2,99.68691,7.861,7.862,7.861,100
"2015-01-28 18:02:00",1239757,6.178,246.4654,4.542165,0.5507352,7.07,0,4.57,248.7314,5.419713,0.6339086,5.69,0,0,0,3.355,81.9,3.463,2.421,6.417,0.469,0,4.728,13.61,7.075,99.68955,7.861,7.862,7.861,100
"2015-01-28 18:03:00",1239758,5.996001,249.4664,4.514189,0.5460866,6.79,0,4.474,250.4656,4.686913,0.786891,5.76,0,0,0,3.328,81.3,3.451,2.425,6.346,0.435,0,4.703,13.6,7.013,99.68855,7.861,7.863,7.861,100
"2015-01-28 18:04:00",1239759,6.455333,248.2011,4.019251,0.8085449,8.07,0,5.213334,250.4188,6.876506,0.760716,6.4,0,0,0,3.359,81.9,3.511,2.439,6.529,0.688,0,4.68,13.6,7.7,99.68901,7.862,7.863,7.861,100
"2015-01-28 18:05:00",1239760,5.399333,252.1994,4.775877,1.081181,7.57,0,4.420667,254.8918,8.290767,0.6779918,5.75,0,0,0,3.429,81.2,3.56,2.473,5.7,0.694,0,4.676,13.61,7.013,99.69216,7.863,7.863,7.862,100
"2015-01-28 18:06:00",1239761,6.624,259.6006,6.223497,0.733483,7.49,0,4.513333,257.5631,8.578321,0.7828551,5.85,0,0,0,3.436,80.7,3.58,2.49,5.912,0.616,0,4.685,13.6,6.95,99.68672,7.862,7.863,7.862,100
"2015-01-28 18:07:00",1239762,5.636,252.8637,6.745984,1.011038,7.62,0,4.884667,251.9384,4.903614,0.7072846,6.33,0,0,0,3.477,80.7,3.612,2.497,6.229,1.241,0,4.651,13.6,8.08,99.68902,7.862,7.863,7.861,100
"2015-01-28 18:08:00",1239763,6.083333,262.2652,5.564895,0.7948221,7.24,0,4.998001,258.6798,6.446429,0.8612486,6.88,0,0,0,3.546,80.1,3.751,2.544,6.308,0.549,0,4.643,13.61,7.638,99.68957,7.862,7.863,7.862,100
"2015-01-28 18:09:00",1239764,6.314,256.4626,5.872092,1.08527,8.42,0,4.42,256.9029,9.283628,1.011415,6.44,0,0,0,3.627,79.44,3.799,2.549,6.746,0.779,0,4.643,13.61,7.825,99.6849,7.861,7.862,7.861,100
"2015-01-28 18:10:00",1239765,6.092,259.5419,6.9884,0.9990408,8.18,0,5.376,257.6657,8.366858,0.5738385,6.46,0,0,0,3.628,79.14,3.805,2.52,6.862,0.672,0,4.641,13.61,7.825,99.6881,7.861,7.863,7.861,100
"2015-01-28 18:11:00",1239766,6.528,262.1466,7.02598,1.520356,8.69,0,5.451334,263.7224,7.492004,1.214023,7.4,0,0,0,3.657,78.74,3.858,2.501,7.129,1.315,0,4.625,13.6,9.45,99.686,7.862,7.863,7.861,100
"2015-01-28 18:12:00",1239767,7.862,266.1376,5.134441,0.6514109,9.35,0,5.538,265.7355,5.206566,1.143394,7.6,0,0,0,3.715,78.13,3.946,2.507,7.067,1.088,0,4.622,13.61,8.83,99.6853,7.862,7.862,7.862,100
"2015-01-28 18:13:00",1239768,6.961999,263.8709,5.261916,0.7189177,8.14,0,4.672,262.7184,6.579971,0.5231724,5.84,0,0,0,3.715,77.72,3.861,2.49,6.583,0.65,0,4.622,13.61,7.763,99.68893,7.863,7.863,7.862,100
"2015-01-28 18:14:00",1239769,6.684667,266.4675,6.369507,1.063547,8.16,0,4.897333,269.9282,5.468577,0.7572095,6.69,0,0,0,3.7,77.56,3.822,2.464,6.446,1.062,0,4.622,13.6,8.26,99.69216,7.862,7.863,7.861,100
"2015-01-28 18:15:00",1239770,5.656,268.1442,8.129232,0.4924334,6.76,0,3.692667,260.0696,4.821474,0.4192448,4.49,0,0,0,3.682,77.51,3.782,2.446,5.742,0.726,0,4.622,13.61,7.325,99.69164,7.862,7.863,7.862,100
"2015-01-28 18:16:00",1239771,6.136667,265.3362,7.949854,1.416317,9.82,0,4.587333,271.2113,10.0052,0.7250238,6.48,0,0,0,3.681,77.39,3.834,2.438,6.587,0.569,0,4.622,13.6,7.888,99.69698,7.863,7.863,7.862,86.7
"2015-01-28 18:17:00",1239772,7.208667,266.0117,9.946828,0.8411331,8.68,0,5.139333,266.2014,7.560331,1.24563,6.92,0,0,0,3.718,76.93,3.917,2.442,6.771,0.746,0,4.622,13.61,7.95,99.69044,7.862,7.863,7.862,100
"2015-01-28 18:18:00",1239773,6.772666,268.6627,6.432809,1.076664,8.81,0,4.731334,267.8704,8.386631,1.187911,6.56,0,0,0,3.729,76.59,3.89,2.427,6.671,1.325,0,4.622,13.6,8.51,99.69601,7.862,7.863,7.862,100
"2015-01-28 18:19:00",1239774,7.392667,269.1526,8.765578,0.8980532,9.89,0,6.118667,269.7372,12.04784,1.004655,8.04,0,0,0,3.74,76.23,3.926,2.395,8.29,0.932,0,4.622,13.6,9.64,99.69769,7.862,7.863,7.862,100
"2015-01-28 18:20:00",1239775,8.114666,264.0662,5.025207,1.016017,9.74,0,6.309333,264.4062,8.449428,1.202389,8.04,0,0,0,3.82,75.33,4.094,2.393,8.33,1.038,0,4.629,13.6,9.64,99.69748,7.862,7.863,7.862,100
"2015-01-28 18:21:00",1239776,6.736001,264.2525,6.859267,1.15794,8.68,0,5.835333,262.7327,5.76497,0.5829107,7.17,0,0,0,3.876,74.5,4.085,2.382,8.57,0.998,0,4.64,13.61,10.45,99.70079,7.863,7.863,7.862,100
"2015-01-28 18:22:00",1239777,6.238667,269.3329,6.445571,1.135969,8.2,0,5.578666,271.1975,6.886423,0.7797595,6.86,0,0,0,3.861,74.03,4,2.317,7.708,0.594,0,4.643,13.6,8.7,99.70187,7.862,7.863,7.862,100
"2015-01-28 18:23:00",1239778,6.762001,271.1276,5.209175,0.5147194,7.86,0,5.929334,272.3354,7.170812,0.6706262,6.97,0,0,0,3.85,73.82,3.99,2.303,7.292,0.65,0,4.643,13.61,8.76,99.70963,7.862,7.863,7.862,100
"2015-01-28 18:24:00",1239779,8.471334,273.4692,4.512664,1.872684,11.1,0,7.250667,275.8432,9.714817,1.415403,8.87,0,0,0,3.853,73.54,4.039,2.286,9.18,1.276,0,4.643,13.6,11.64,99.70566,7.862,7.863,7.862,100
"2015-01-28 18:25:00",1239780,9.33,273.1993,4.459917,0.9113872,10.9,0,7.18,274.9489,6.983131,1.311518,9.73,0,0,0,3.937,72.37,4.187,2.275,8.38,1.185,0,4.643,13.6,11.45,99.70061,7.862,7.863,7.862,100
"2015-01-28 18:26:00",1239781,6.926,278.2831,7.413113,0.5568937,8.11,0,4.798666,273.9389,10.09997,1.040454,6.69,0,0,0,3.961,71.53,4.117,2.228,7.129,0.696,0,4.643,13.6,8.89,99.70321,7.862,7.863,7.862,100
"2015-01-28 18:27:00",1239782,8.052667,275.0676,3.801529,1.242511,10.24,0,5.854001,277.7288,7.266361,1.632621,8.54,0,0,0,3.905,71.55,3.968,2.179,7.85,1.512,0,4.643,13.61,10.89,99.70533,7.862,7.863,7.862,100
"2015-01-28 18:28:00",1239783,7.134,271.6867,7.943494,1.4463,9.67,0,6.969333,266.6004,5.895621,1.058385,9.1,0,0,0,3.929,70.96,4.181,2.164,9.11,0.84,0,4.643,13.61,10.39,99.70029,7.862,7.863,7.862,100
"2015-01-28 18:29:00",1239784,8.436666,276.9333,4.849946,1.267094,10.04,0,6.826667,277.3317,6.253023,0.759813,8.39,0,0,0,3.993,70.07,4.122,2.155,8.05,0.794,0,4.643,13.6,9.39,99.69712,7.862,7.863,7.862,100
"2015-01-28 18:30:00",1239785,8.004666,269.133,6.828312,0.8952309,10.1,0,6.207333,269.9529,6.745368,1.232036,8.98,0,0,0,3.995,69.85,4.143,2.153,8.7,1.374,0,4.643,13.6,10.89,99.69748,7.862,7.863,7.862,100
"2015-01-28 18:31:00",1239786,7.204,267.2,3.42899,1.00755,9.23,0,6.086,268.8694,5.928764,1.086522,8.15,0,0,0,4.013,69.49,4.2,2.144,7.883,0.73,0,4.643,13.61,9.01,99.69138,7.863,7.863,7.862,100
"2015-01-28 18:32:00",1239787,7.708,275.0001,5.352613,0.9969167,8.92,0,5.688667,276.5245,5.371932,1.098507,7.65,0,0,0,4.021,69.23,4.136,2.142,6.692,0.865,0,4.643,13.6,8.01,99.70313,7.862,7.863,7.862,100
"2015-01-28 18:33:00",1239788,7.141999,272.5931,5.066837,1.10368,8.89,0,5.077333,270.0751,7.294864,0.6360762,6.05,0,0,0,4.004,69.35,4.092,2.14,6.15,0.834,0,4.643,13.61,7.575,99.70488,7.862,7.863,7.862,100
"2015-01-28 18:34:00",1239789,6.106,270.1083,9.202169,1.099896,8.79,0,4.128667,266.4643,4.513579,0.5387499,4.99,0,0,0,3.959,69.64,4.01,2.126,5.612,0.5,0,4.643,13.61,6.638,99.70363,7.863,7.863,7.862,100
"2015-01-28 18:35:00",1239790,5.726667,264.5994,4.643185,0.9181188,7.34,0,4.325333,267.0056,6.039628,0.5546274,5.19,0,0,0,3.912,69.96,3.931,2.107,6.412,0.905,0,4.643,13.6,7.763,99.70965,7.863,7.863,7.862,100
"2015-01-28 18:36:00",1239791,6.091333,262.46,6.58767,0.673091,7.2,0,5.06,262.9911,8.474207,0.5390239,5.86,0,0,0,3.874,70.21,3.918,2.085,6.308,0.385,0,4.643,13.61,7.075,99.70531,7.863,7.863,7.862,100
"2015-01-28 18:37:00",1239792,5.782666,260.6695,6.37301,0.8133507,7.14,0,4.662001,260.9352,8.665386,1.017272,6.29,0,0,0,3.869,70.29,3.941,2.086,5.654,1.01,0,4.646,13.61,7.45,99.70534,7.862,7.864,7.862,100
"2015-01-28 18:38:00",1239793,5.889333,266.8217,8.535064,0.7306296,7.38,0,4.817333,259.5963,12.36112,0.9470829,6.53,0,0,0,3.928,69.91,4.042,2.123,6.667,1.065,0,4.655,13.6,7.888,99.70668,7.862,7.863,7.862,100
"2015-01-28 18:39:00",1239794,7.478666,268.4757,7.308174,1.304842,10.56,0,6.034667,269.9444,7.699907,0.9732959,7.83,0,0,0,3.955,69.73,4.107,2.138,7.696,0.788,0,4.662,13.61,9.26,99.70628,7.861,7.863,7.861,100
"2015-01-28 18:40:00",1239795,6.535333,261.9317,5.956247,0.7121037,8.17,0,4.8,260.7052,7.714556,0.8327626,6.14,0,0,0,3.955,69.71,4.025,2.135,6.55,0.861,0,4.665,13.61,8.26,99.70681,7.863,7.863,7.862,100
"2015-01-28 18:41:00",1239796,6.688666,265.1436,6.556819,0.7867814,8.14,0,5.654,267.2078,6.259082,1.293496,8.62,0,0,0,3.877,70.32,3.973,2.119,7.462,0.867,0,4.665,13.6,9.14,99.70947,7.862,7.863,7.862,100
"2015-01-28 18:42:00",1239797,6.115999,267.1464,7.457963,0.5706231,7.1,0,4.786667,264.9363,5.75388,1.026584,6.46,0,0,0,3.866,70.46,3.907,2.122,6.492,0.726,0,4.665,13.6,7.7,99.70943,7.862,7.862,7.862,100
"2015-01-28 18:43:00",1239798,5.840667,260.7362,5.902559,0.6608728,6.9,0,4.387334,261.7369,7.582973,0.9248745,5.96,0,0,0,3.802,71.01,3.792,2.084,6.017,0.602,0,4.665,13.6,7.075,99.70107,7.862,7.863,7.862,100
"2015-01-28 18:44:00",1239799,6.662667,263.8571,5.396586,1.102697,9.28,0,5.263333,263.8662,7.204907,0.9000863,6.69,0,0,0,3.743,71.4,3.77,2.062,7.392,0.899,0,4.652,13.61,8.7,99.70245,7.863,7.863,7.862,100
"2015-01-28 18:45:00",1239800,7.34,268.138,6.117764,1.637978,10.17,0,4.511333,264.5366,9.175473,0.9274902,6.23,0,0,0,3.726,71.54,3.766,2.068,5.962,1.291,0,4.646,13.6,8.26,99.6989,7.862,7.862,7.862,100
"2015-01-28 18:46:00",1239801,6.114,267.1533,10.44942,0.7863232,7.57,0,4.33,263.9451,7.432033,0.4431103,5.13,0,0,0,3.645,72.09,3.632,2.012,5.658,0.433,0,4.643,13.6,6.2,99.70112,7.863,7.863,7.862,100
"2015-01-28 18:47:00",1239802,6.272,263.3364,6.158278,1.101182,8.14,0,5.754667,263.7988,6.974895,0.5600341,6.94,0,0,0,3.592,72.31,3.651,1.994,6.983,0.719,0,4.643,13.61,8.39,99.69993,7.863,7.863,7.862,100
"2015-01-28 18:48:00",1239803,6.625333,267.4699,6.931809,0.8969196,8.14,0,4.87,262.5373,4.315597,0.7095444,6.74,0,0,0,3.638,72.06,3.792,2.043,6.692,0.825,0,4.643,13.6,8.45,99.70438,7.863,7.863,7.862,100
"2015-01-28 18:49:00",1239804,5.809999,260.9988,4.178706,0.5681666,6.97,0,5.148,259.8667,5.732907,0.9161819,7.16,0,0,0,3.647,71.95,3.783,2.035,6.679,0.807,0,4.643,13.61,8.45,99.70119,7.863,7.864,7.862,100
"2015-01-28 18:50:00",1239805,5.689333,263.7338,6.572969,0.7024003,7.19,0,4.342667,262.2651,5.482446,0.7120344,5.66,0,0,0,3.71,71.61,3.889,2.081,6.029,0.772,0,4.641,13.61,7.575,99.69778,7.864,7.864,7.862,100
"2015-01-28 18:51:00",1239806,5.162666,262.9325,4.403309,0.4662112,5.92,0,4.849333,261.6688,6.627021,0.5487254,5.98,0,0,0,3.691,71.56,3.751,2.029,6.342,0.45,0,4.624,13.6,6.95,99.70107,7.863,7.863,7.862,100
"2015-01-28 18:52:00",1239807,7.805334,261.1344,5.325817,1.226332,10.08,0,5.919333,265.5394,7.652766,1.059185,7.98,0,0,0,3.651,71.81,3.782,2.035,7.762,1.15,0,4.622,13.61,10.26,99.69801,7.863,7.864,7.862,100
"2015-01-28 18:53:00",1239808,6.487999,258.1984,6.810998,0.6433786,7.43,0,5.378,255.3375,9.071939,0.9999946,6.68,0,0,0,3.727,71.56,3.903,2.091,7.179,1.192,0,4.622,13.61,9.08,99.70281,7.863,7.863,7.862,100
"2015-01-28 18:54:00",1239809,6.487334,266.8893,7.507349,1.057112,8.39,0,5.398666,268.1316,8.432747,1.166218,7.56,0,0,0,3.794,71.25,3.894,2.11,7.025,1.288,0,4.622,13.6,9.45,99.70564,7.863,7.863,7.862,100
"2015-01-28 18:55:00",1239810,7.109334,263.066,6.884527,0.7960775,8.48,0,5.474667,262.3357,7.425027,0.6620561,6.49,0,0,0,3.787,71.33,3.974,2.119,7.717,0.887,0,4.622,13.61,9.51,99.70469,7.863,7.863,7.862,100
"2015-01-28 18:56:00",1239811,7.206666,264.1693,10.2764,0.8211753,8.8,0,5.823333,262.5593,8.676748,1.334639,8.61,0,0,0,3.847,70.73,4.023,2.123,7.608,1.158,0,4.622,13.61,9.58,99.70551,7.863,7.863,7.862,100
"2015-01-28 18:57:00",1239812,6.936,265.3865,9.029141,0.6302994,7.75,0,5.541334,267.0173,6.624739,0.674328,7.28,0,0,0,3.829,70.83,3.879,2.107,6.562,0.562,0,4.622,13.6,7.388,99.71126,7.863,7.864,7.862,100
"2015-01-28 18:58:00",1239813,5.937999,261.319,7.500599,0.6993921,7.16,0,4.528,257.4763,7.398822,0.8014171,5.89,0,0,0,3.781,71.15,3.856,2.087,6.692,0.566,0,4.622,13.61,7.638,99.70985,7.862,7.864,7.862,100
"2015-01-28 18:59:00",1239814,6.685999,268.9972,4.8843,0.8682302,8.14,0,5.052666,266.6599,5.764903,0.7765604,6.18,0,0,0,3.747,71.3,3.797,2.061,7.187,0.842,0,4.622,13.6,8.64,99.7055,7.863,7.863,7.862,100
"2015-01-28 19:00:00",1239815,6.844667,258.658,7.03475,0.5617101,8.41,0,5.198,258.5362,6.645578,0.6613139,6.36,0,0,0,3.712,71.61,3.773,2.067,6.954,0.575,0,4.622,13.61,7.7,99.70785,7.863,7.864,7.862,100
"2015-01-28 19:01:00",1239816,5.776667,263.0051,5.362464,0.8031412,7.4,0,5.038001,259.3428,8.592389,0.6367438,6,0,0,0,3.754,71.45,3.918,2.105,6.292,0.541,0,4.622,13.61,7.45,99.70972,7.863,7.864,7.862,100
"2015-01-28 19:02:00",1239817,5.839334,261.7998,5.152676,0.7067339,7.05,0,5.230667,265.1956,7.18014,0.6057664,6.45,0,0,0,3.8,71.21,3.94,2.126,6.746,0.531,0,4.622,13.6,7.575,99.7123,7.863,7.863,7.862,100
"2015-01-28 19:03:00",1239818,6.370667,262.7311,7.633287,0.6320809,7.43,0,4.756667,262.4553,8.27111,0.6915747,6.12,0,0,0,3.823,71.11,3.953,2.144,6.279,0.638,0,4.622,13.61,7.388,99.7082,7.863,7.863,7.862,100
"2015-01-28 19:04:00",1239819,6.416667,261.7989,4.846172,0.7769312,7.45,0,4.663333,258.738,4.021107,0.7092311,5.99,0,0,0,3.822,71.29,3.923,2.141,6.05,0.785,0,4.622,13.6,7.45,99.70972,7.864,7.864,7.862,100
"2015-01-28 19:05:00",1239820,5.730666,255.9334,4.476763,1.145708,8.22,0,5.66,255.0648,5.869303,1.01028,7.59,0,0,0,3.82,71.47,3.94,2.15,6.821,1.047,0,4.637,13.6,8.33,99.70984,7.863,7.863,7.862,100
"2015-01-28 19:06:00",1239821,6.295334,264.6527,7.092338,0.7281563,8.04,0,4.357333,259.2678,4.765613,0.6724628,5.91,0,0,0,3.866,71.13,3.986,2.161,6.054,0.481,0,4.643,13.61,6.763,99.71043,7.863,7.863,7.862,100
"2015-01-28 19:07:00",1239822,6.314,264.2672,6.879612,1.078244,8.1,0,5.228667,263.3231,7.302993,0.9475081,6.9,0,0,0,3.866,71.29,3.974,2.179,7.104,0.975,0,4.645,13.6,8.76,99.71195,7.865,7.865,7.862,100
"2015-01-28 19:08:00",1239823,6.810667,262.1322,6.882774,1.137333,8.25,0,5.403334,259.4813,7.573501,0.9252363,6.66,0,0,0,3.9,70.9,4.094,2.187,7.204,1.038,0,4.681,13.61,9.08,99.7035,7.862,7.864,7.862,100
"2015-01-28 19:09:00",1239824,7.336668,260.0656,5.61125,1.028628,9.62,0,5.89,259.4701,8.489061,0.8234885,7.11,0,0,0,3.977,70.34,4.176,2.225,7.742,0.87,0,4.665,13.6,9.58,99.70174,7.864,7.864,7.862,100
"2015-01-28 19:10:00",1239825,6.006,259.4643,9.659686,0.7036932,7.03,0,5.87,251.8029,8.06993,0.9306843,7.25,0,0,0,4.044,69.74,4.221,2.235,7.025,1.296,0,4.677,13.6,8.83,99.70232,7.863,7.863,7.862,100
"2015-01-28 19:11:00",1239826,6.290667,267.1382,9.247462,0.7161887,7.3,0,4.375333,263.0421,13.01952,0.6944337,5.93,0,0,0,4.065,69.58,4.196,2.235,6.175,0.768,0,4.685,13.61,7.2,99.7035,7.863,7.864,7.862,100
"2015-01-28 19:12:00",1239827,6.612,266.6724,8.12807,1.244091,8.98,0,5.544,262.7305,5.075336,1.044993,7.4,0,0,0,4.042,69.62,4.147,2.231,6.975,0.806,0,4.715,13.6,8.45,99.70588,7.863,7.864,7.862,100
"2015-01-28 19:13:00",1239828,6.765334,265.1218,9.03091,0.6988645,8.13,0,4.772666,263.4791,7.414436,0.7166167,5.98,0,0,0,4.027,69.71,4.148,2.231,6.6,0.755,0,4.711,13.6,7.825,99.70262,7.862,7.863,7.862,100
"2015-01-28 19:14:00",1239829,6.948667,265.536,5.905599,0.7275791,8.48,0,6.252,263.9375,6.854218,1.172122,8.64,0,0,0,4.005,69.77,4.113,2.212,8.31,0.942,0,4.745,13.61,9.7,99.70145,7.862,7.863,7.862,100
"2015-01-28 19:15:00",1239830,7.374,263.0005,4.469535,0.957565,9.17,0,6.054667,261.2765,7.984133,0.717132,6.89,0,0,0,3.984,70.05,4.08,2.221,7.267,0.933,0,4.752,13.6,8.89,99.70335,7.863,7.864,7.862,100
"2015-01-28 19:16:00",1239831,5.832666,263.8754,5.577876,0.5190051,7.03,0,4.714667,261.3392,8.174645,0.8393717,6.02,0,0,0,4.009,69.84,4.135,2.225,6.287,0.466,0,4.77,13.61,7.075,99.70915,7.863,7.863,7.863,100
"2015-01-28 19:17:00",1239832,6.341333,263.1977,7.869668,0.896109,8.17,0,4.698667,264.5897,11.71812,0.5274323,5.48,0,0,0,4.001,69.94,4.072,2.208,6.337,0.685,0,4.771,13.6,7.7,99.70934,7.863,7.864,7.862,100
"2015-01-28 19:18:00",1239833,6.532,259.3342,8.68783,0.9934264,8.37,0,5.386666,258.8691,6.073656,0.7497081,6.53,0,0,0,3.972,70.03,4.076,2.17,6.492,0.564,0,4.777,13.61,7.638,99.70628,7.863,7.864,7.862,100
"2015-01-28 19:19:00",1239834,6.732,261.6011,5.016525,0.4850045,7.56,0,4.532667,259.1324,6.73648,0.6586195,6.17,0,0,0,3.976,69.77,4.066,2.151,6.375,0.589,0,4.794,13.6,7.513,99.70847,7.863,7.864,7.862,100
"2015-01-28 19:20:00",1239835,6.528666,264.8689,5.709891,0.9788759,8.45,0,5.350667,258.2058,8.657695,0.8098269,7.09,0,0,0,3.919,70.12,3.993,2.123,7.133,0.709,0,4.801,13.6,8.45,99.71004,7.863,7.863,7.862,100
"2015-01-28 19:21:00",1239836,5.678,262.1351,7.570777,0.7153759,6.96,0,5.311333,256.1364,4.467578,0.6510388,6.32,0,0,0,3.933,69.84,4.051,2.126,6.992,0.648,0,4.816,13.61,7.825,99.70832,7.863,7.864,7.862,100
"2015-01-28 19:22:00",1239837,6.931999,260.0668,4.752203,0.6148842,7.99,0,5.065333,260.8648,7.08185,0.8743291,6.7,0,0,0,3.975,69.54,4.118,2.139,7.492,0.751,0,4.816,13.61,8.76,99.70824,7.863,7.863,7.862,100
"2015-01-28 19:23:00",1239838,6.906667,268.9585,9.053617,1.018965,9.66,0,5.414667,267.0897,12.40872,0.9611375,7.36,0,0,0,4.014,69.19,4.159,2.161,6.804,0.797,0,4.823,13.6,9.01,99.70921,7.863,7.864,7.862,100
"2015-01-28 19:24:00",1239839,8.350667,261.333,4.810529,1.503598,10.41,0,7.551333,264.2704,5.902926,1.200388,10.33,0,0,0,4.022,69.17,4.19,2.152,9.39,0.608,0,4.835,13.61,10.45,99.70783,7.863,7.864,7.862,100
"2015-01-28 19:25:00",1239840,8.29,269.2661,5.077294,1.077646,10.21,0,6.176001,270.7175,8.441992,0.8049248,7.4,0,0,0,4.095,68.39,4.248,2.152,7.658,1.009,0,4.84,13.61,9.14,99.71748,7.862,7.865,7.862,100
"2015-01-28 19:26:00",1239841,6.602667,261.1307,5.337581,0.905807,8.67,0,4.695333,261.3215,8.014307,0.3922901,5.2,0,0,0,4.057,68.7,4.123,2.142,6.379,0.713,0,4.858,13.61,8.08,99.71232,7.863,7.865,7.862,100
"2015-01-28 19:27:00",1239842,8.193334,271.1996,5.842582,0.6881635,9.72,0,5.617333,270.9237,8.059052,0.9858971,7.78,0,0,0,3.994,69.1,4.042,2.104,7.417,1.447,0,4.859,13.61,10.26,99.71398,7.863,7.865,7.862,100
"2015-01-28 19:28:00",1239843,7.659332,261.1931,4.882567,0.7037846,8.75,0,6.636,261.4694,5.640185,1.036139,9.19,0,0,0,4.002,68.92,4.169,2.114,8.1,0.748,0,4.859,13.61,9.51,99.71341,7.863,7.865,7.863,100
"2015-01-28 19:29:00",1239844,7.838667,260.6048,6.463308,0.7299302,9.18,0,5.28,261.9342,7.702433,0.9020717,7.16,0,0,0,4.057,68.4,4.196,2.132,7.742,0.889,0,4.877,13.61,9.95,99.71938,7.863,7.865,7.863,100
"2015-01-28 19:30:00",1239845,9.006667,265.0912,7.606503,0.8270886,10.21,0,7.287333,269.8604,5.544641,1.177684,9.68,0,0,0,4.047,68.63,4.186,2.134,8.95,1.061,0,4.88,13.61,10.64,99.71825,7.864,7.865,7.863,100
"2015-01-28 19:31:00",1239846,7.980667,266.7344,3.355464,0.6643439,9.35,0,6.196,267.7996,3.797629,1.057329,8.7,0,0,0,4.104,68.27,4.252,2.176,8.64,0.741,0,4.902,13.61,9.76,99.7261,7.863,7.865,7.863,100
"2015-01-28 19:32:00",1239847,7.387334,266.4003,3.842386,1.076683,9.53,0,5.997334,266.0632,5.382791,0.8720661,7.23,0,0,0,4.111,68.48,4.25,2.198,7.65,0.684,0,4.902,13.6,8.89,99.72325,7.864,7.865,7.863,100
"2015-01-28 19:33:00",1239848,6.792,264.0668,7.675778,0.9925335,8.45,0,5.599333,262.2674,7.276865,1.069034,7.19,0,0,0,4.13,68.32,4.266,2.194,7.292,0.873,0,4.916,13.6,8.51,99.7205,7.864,7.865,7.863,100
"2015-01-28 19:34:00",1239849,6.624666,258.5992,4.756877,0.8154987,8.4,0,4.982666,259.9318,7.608641,0.6008269,6.65,0,0,0,4.129,68.4,4.241,2.212,7.217,1.417,0,4.923,13.61,10.58,99.72469,7.864,7.864,7.863,100
"2015-01-28 19:35:00",1239850,6.404,261.5986,5.928698,0.5844063,7.61,0,6.014,262.8151,7.463503,1.058835,7.67,0,0,0,4.118,68.58,4.247,2.199,8.14,0.89,0,4.944,13.61,9.51,99.72472,7.864,7.864,7.863,100
"2015-01-28 19:36:00",1239851,7.345333,263.2089,8.287071,1.278019,9.9,0,4.908667,260.138,7.589784,0.8908188,6.54,0,0,0,4.143,68.41,4.227,2.221,7.183,0.593,0,4.945,13.6,8.14,99.72465,7.864,7.864,7.863,100
"2015-01-28 19:37:00",1239852,6.348668,261.6632,5.14348,1.061187,8.69,0,5.22,256.6681,6.773349,0.5230678,6.07,0,0,0,4.106,68.85,4.196,2.197,7.187,1.434,0,4.964,13.61,9.45,99.72668,7.863,7.864,7.863,100
"2015-01-28 19:38:00",1239853,7.53,268.403,6.882271,1.489957,9.51,0,6.1,267.3448,7.146665,1.351399,8.24,0,0,0,4.099,68.65,4.204,2.184,7.675,1.287,0,4.979,13.6,10.2,99.71978,7.863,7.864,7.863,100
"2015-01-28 19:39:00",1239854,5.813334,263.3448,7.321701,0.8324955,7.5,0,4.718,259.4842,7.173076,0.8389453,6.5,0,0,0,4.083,68.6,4.173,2.161,5.629,0.73,0,4.988,13.61,6.763,99.72086,7.864,7.864,7.863,100
"2015-01-28 19:40:00",1239855,7.141334,254.4768,8.817633,1.775541,12.27,0,6.129333,252.655,11.11386,1.169903,7.92,0,0,0,4.051,68.66,4.173,2.133,8.11,1.342,0,4.994,13.6,11.14,99.71619,7.863,7.865,7.863,100
"2015-01-28 19:41:00",1239856,8.533335,265.5509,7.099272,1.255589,11.62,0,7.362,268.0533,7.026993,1.097532,9.17,0,0,0,4.11,67.93,4.246,2.127,9.12,1.217,0,5.009,13.6,11.89,99.71391,7.863,7.865,7.863,100
"2015-01-28 19:42:00",1239857,7.448,263.4595,7.786301,1.042978,9.53,0,6.303333,266.9442,7.412538,1.367527,8.7,0,0,0,4.151,67.5,4.322,2.134,8.45,1.21,0,5.009,13.61,10.51,99.71333,7.864,7.864,7.863,100
"2015-01-28 19:43:00",1239858,7.593335,258.6049,5.067983,1.522768,10.41,0,6.936,261.6744,5.719791,0.9289909,8.59,0,0,0,4.188,67.11,4.341,2.127,9,0.959,0,5.025,13.6,10.89,99.71418,7.863,7.865,7.863,100
"2015-01-28 19:44:00",1239859,9.501334,265.3313,6.028232,1.211131,12.68,0,7.718,265.8669,7.828314,1.052465,9.96,0,0,0,4.217,66.81,4.422,2.156,10.12,0.883,0,5.031,13.61,11.45,99.71109,7.864,7.865,7.863,100
"2015-01-28 19:45:00",1239860,7.900667,261.7995,5.364814,0.9846384,9.69,0,6.28,263.3311,5.935697,1.128261,9.31,0,0,0,4.312,66.09,4.511,2.193,7.554,0.908,0,5.031,13.61,9.08,99.71309,7.864,7.865,7.862,100
"2015-01-28 19:46:00",1239861,8.193334,262.3981,8.86313,0.9056243,10.86,0,5.154,264.8584,9.825398,1.142505,7.52,0,0,0,4.261,66.65,4.28,2.176,7.408,1.606,0,5.031,13.61,11.14,99.71457,7.862,7.864,7.862,100
"2015-01-28 19:47:00",1239862,8.8,260.6639,6.628617,0.8536666,10.38,0,7.412,259.0202,10.04613,0.83402,8.78,0,0,0,4.156,67.55,4.229,2.138,9.72,0.724,0,5.042,13.61,11.01,99.71291,7.862,7.864,7.862,100
"2015-01-28 19:48:00",1239863,8.527333,263.3367,6.97915,0.9591555,10.01,0,6.936,262.2045,5.597713,1.312549,9.84,0,0,0,4.203,67.07,4.371,2.17,8.78,0.962,0,5.051,13.6,10.2,99.71695,7.863,7.865,7.862,100
"2015-01-28 19:49:00",1239864,7.178667,261.869,4.771881,1.232742,9.33,0,6.231333,264.3015,8.554369,1.641064,9.9,0,0,0,4.231,66.99,4.309,2.183,7.487,1.194,0,5.067,13.6,10.14,99.7183,7.862,7.865,7.862,100
"2015-01-28 19:50:00",1239865,9.938668,258.5346,5.376036,0.8778979,11.71,0,8.340667,261.1323,6.609849,1.141633,10.6,0,0,0,4.185,67.67,4.293,2.184,10.66,0.89,0,5.074,13.61,13.08,99.7167,7.864,7.865,7.862,100
"2015-01-28 19:51:00",1239866,9.908667,251.4029,8.123533,0.8210471,11.58,0,8.13,252.7205,8.370614,0.9449656,10.06,0,0,0,4.272,66.88,4.447,2.225,10.3,0.795,0,5.076,13.61,11.51,99.71957,7.863,7.865,7.863,100
"2015-01-28 19:52:00",1239867,13.00267,260.8849,13.7703,1.972519,15.59,0,9.489333,261.4851,10.81441,1.457049,11.87,0,0,0,4.255,67.24,4.271,2.22,12.42,1.313,0,5.097,13.61,14.76,99.71725,7.863,7.865,7.862,100
"2015-01-28 19:53:00",1239868,12.11933,274.2635,6.187854,1.223952,14.82,0,8.922667,274.074,6.892181,1.540976,11.11,0,0,0,4.042,68.46,3.885,2.078,11.41,1.754,0,5.109,13.61,14.33,99.71348,7.873,7.873,7.862,100
"2015-01-28 19:54:00",1239869,10.4,274.0655,3.801994,1.065764,12.96,0,7.648,272.0002,6.121117,1.062006,9.49,0,0,0,3.913,69.03,3.891,2.025,10.53,1.091,0,5.117,13.61,11.95,99.713,7.874,7.875,7.871,100
"2015-01-28 19:55:00",1239870,10.10333,276.1337,7.269524,2.423193,15.12,0,8.569333,274.5984,7.407804,1.347514,11.05,0,0,0,3.873,69.39,3.888,2.033,10.87,1.696,0,5.117,13.61,13.83,99.71291,7.875,7.877,7.874,100
"2015-01-28 19:56:00",1239871,10.392,270.0566,6.701801,1.518469,12.74,0,8.992,272.7986,5.55098,1.716874,12.25,0,0,0,3.867,69.7,3.949,2.065,11.52,1.812,0,5.116,13.61,14.58,99.71273,7.876,7.876,7.875,100
"2015-01-28 19:57:00",1239872,9.096666,274.9365,5.683179,1.224002,11.23,0,8.423333,273.7309,5.344347,1.172585,10.67,0,0,0,3.967,68.9,4.177,2.081,10.82,1.132,0,5.109,13.6,13.08,99.71291,7.88,7.881,7.875,100
"2015-01-28 19:58:00",1239873,8.317333,272.3271,6.812421,1.071768,9.8,0,7.341334,272.2597,8.43723,1.293445,10.88,0,0,0,4.015,68.55,4.152,2.096,10.27,0.571,0,5.097,13.61,11.33,99.71416,7.879,7.881,7.879,100
"2015-01-28 19:59:00",1239874,9.785333,273.334,4.752989,1.322411,12.14,0,7.007333,270.8654,5.338595,1.265714,9.46,0,0,0,4.028,68.54,4.149,2.106,9.19,1.328,0,5.097,13.6,11.2,99.70937,7.88,7.881,7.879,100
"2015-01-28 20:00:00",1239875,7.876667,266.2441,8.870381,1.057706,9.71,0,6.964,271.026,8.237684,1.595054,9.73,0,0,0,4.003,68.84,4.09,2.12,8.52,1.239,0,5.097,13.61,10.39,99.70895,7.88,7.881,7.879,100
"2015-01-28 20:01:00",1239876,7.487999,261.7312,5.742304,1.009721,9.44,0,6.715333,262.8703,5.081963,0.7906864,7.74,0,0,0,4.015,68.7,4.144,2.123,8.71,0.628,0,5.08,13.61,9.64,99.71337,7.881,7.881,7.879,100
"2015-01-28 20:02:00",1239877,6.672,266.9848,7.722063,1.063612,8.75,0,6.606,268.5774,9.762863,0.5749064,7.84,0,0,0,4.014,68.72,4.152,2.128,7.992,0.985,0,5.074,13.6,9.7,99.71577,7.88,7.881,7.879,100
"2015-01-28 20:03:00",1239878,7.326001,265.0653,4.342421,0.9011534,9.26,0,5.410667,267.5429,8.402061,0.9879034,6.87,0,0,0,4.037,68.48,4.159,2.13,6.658,0.711,0,5.074,13.61,8.58,99.71439,7.881,7.881,7.879,100
"2015-01-28 20:04:00",1239879,6.846,265.3978,7.951541,0.9224663,9.16,0,5.808667,263.3398,5.46746,1.179146,7.46,0,0,0,3.995,69.22,4.066,2.129,7.525,0.778,0,5.074,13.6,8.76,99.71854,7.88,7.881,7.879,100
"2015-01-28 20:05:00",1239880,5.895334,263.0015,7.169846,0.8025118,7.46,0,4.680667,260.4579,7.104708,0.5808439,6.09,0,0,0,3.983,69.31,4.039,2.133,6.642,0.671,0,5.074,13.61,7.575,99.72061,7.881,7.881,7.879,100
"2015-01-28 20:06:00",1239881,7.028,261.2625,5.835067,0.9254202,9.12,0,5.773334,264.8599,6.062242,1.278054,8.4,0,0,0,3.939,69.89,4.018,2.137,7.817,0.961,0,5.074,13.61,9.33,99.72134,7.88,7.881,7.879,100
"2015-01-28 20:07:00",1239882,6.206,267.5234,7.599472,0.7289975,7.61,0,5.239334,264.869,5.792674,0.9689202,7.38,0,0,0,3.969,69.53,4.107,2.135,6.825,0.661,0,5.074,13.6,8.08,99.7179,7.88,7.881,7.879,100
"2015-01-28 20:08:00",1239883,7.016,265.6534,6.118119,0.8851274,8.31,0,5.359332,263.6583,9.102774,0.6396193,6.43,0,0,0,3.994,69.35,4.127,2.144,7.117,0.663,0,5.074,13.61,7.888,99.72172,7.88,7.881,7.879,100
"2015-01-28 20:09:00",1239884,6.002667,264.6612,4.739606,0.9136335,7.69,0,4.872666,262.2051,6.810098,0.8390509,6.84,0,0,0,4.001,69.31,4.11,2.157,7.733,0.988,0,5.074,13.6,9.58,99.72368,7.88,7.881,7.879,100
"2015-01-28 20:10:00",1239885,6.478667,260.3936,6.285336,0.8455362,8.42,0,5.512,263.0696,6.431643,0.9000015,7,0,0,0,4.031,69.06,4.177,2.149,7.442,0.696,0,5.074,13.6,8.51,99.72002,7.879,7.881,7.879,100
"2015-01-28 20:11:00",1239886,6.459334,258.2057,8.085795,0.7871252,8.03,0,5.613333,259.9927,5.248746,0.5720567,6.62,0,0,0,4.052,68.86,4.192,2.158,7.079,0.758,0,5.074,13.61,8.51,99.72448,7.88,7.882,7.879,100
"2015-01-28 20:12:00",1239887,6.488666,265.0085,5.616708,1.757202,9.91,0,5.249334,269.0728,7.118628,0.4899179,6.38,0,0,0,4.078,68.47,4.235,2.141,7.071,0.641,0,5.086,13.6,8.7,99.72401,7.88,7.881,7.879,100
"2015-01-28 20:13:00",1239888,7.891333,263.401,4.346876,0.7707646,8.91,0,5.519334,263.6081,5.130913,0.8012196,6.81,0,0,0,4.103,68.01,4.277,2.129,7.158,1.086,0,5.097,13.6,8.83,99.71901,7.881,7.881,7.879,100
"2015-01-28 20:14:00",1239889,7.072666,255.3931,9.123331,0.7872016,8.52,0,5.582,259.3214,6.666694,1.363365,8.43,0,0,0,4.144,67.48,4.318,2.125,7.542,0.964,0,5.097,13.61,8.95,99.71593,7.88,7.881,7.879,100
"2015-01-28 20:15:00",1239890,6.868,263.3989,4.798145,0.7414958,8.37,0,4.502667,266.0429,9.011801,0.8896701,5.86,0,0,0,4.193,67,4.299,2.146,6.133,0.866,0,5.112,13.6,8.2,99.71474,7.879,7.881,7.879,100
"2015-01-28 20:16:00",1239891,7.234667,261.2551,5.807868,1.52046,9.99,0,6.154,260.6686,6.474622,1.377557,8.26,0,0,0,4.121,67.95,4.174,2.153,8.32,1.221,0,5.117,13.61,10.33,99.71072,7.88,7.881,7.879,100
"2015-01-28 20:17:00",1239892,7.784666,260.3569,6.801016,0.9378334,9.42,0,5.744667,263.8625,5.821026,1.470714,8.28,0,0,0,4.151,67.24,4.322,2.126,7.829,0.84,0,5.117,13.6,9.26,99.71251,7.88,7.881,7.879,100
"2015-01-28 20:18:00",1239893,7.726,262.1587,7.930645,1.322522,10.09,0,6.200667,260.7344,3.989387,1.64844,9.41,0,0,0,4.207,66.78,4.362,2.13,8.59,1.472,0,5.134,13.6,11.14,99.7149,7.879,7.881,7.879,100
"2015-01-28 20:19:00",1239894,6.884667,261.0683,8.986071,1.2649,8.77,0,6.288667,261.2653,7.487278,0.9630706,7.64,0,0,0,4.249,66.34,4.388,2.146,8.29,0.693,0,5.14,13.61,9.45,99.71249,7.879,7.881,7.879,100
"2015-01-28 20:20:00",1239895,6.928667,262.7344,6.881451,0.9366883,8.43,0,5.918,263.6676,6.199821,0.8179503,7.01,0,0,0,4.272,66.1,4.364,2.16,7.129,0.801,0,5.157,13.6,8.14,99.71479,7.88,7.881,7.879,100
"2015-01-28 20:21:00",1239896,6.416667,262.4087,5.939086,0.8851568,8.62,0,5.068666,259.3306,5.802434,0.7091296,7.04,0,0,0,4.252,66.21,4.343,2.16,6.842,0.702,0,5.16,13.6,8.08,99.71461,7.879,7.881,7.879,100
"2015-01-28 20:22:00",1239897,7.184667,266.936,4.264074,0.6267787,8.99,0,4.729333,266.2149,9.158985,0.8001538,5.96,0,0,0,4.237,66.39,4.299,2.161,5.875,0.798,0,5.17,13.61,7.2,99.71363,7.88,7.881,7.879,100
"2015-01-28 20:23:00",1239898,6.354,263.4583,7.689142,0.884502,8.3,0,4.916,258.2119,8.014666,1.108457,7.15,0,0,0,4.211,66.68,4.282,2.148,7.179,0.779,0,5.182,13.61,9.14,99.71149,7.88,7.881,7.879,100
"2015-01-28 20:24:00",1239899,6.52,261.2669,5.529607,0.9009622,7.93,0,5.446667,263.3986,3.573011,0.5418815,6.29,0,0,0,4.217,66.61,4.3,2.143,7.025,0.534,0,5.197,13.61,8.26,99.71463,7.88,7.881,7.879,100
"2015-01-28 20:25:00",1239900,8.578,260.5426,9.490571,1.63474,11.08,0,7.984666,260.2531,7.790824,1.633658,11.5,0,0,0,4.243,66.17,4.398,2.138,9.83,1.689,0,5.203,13.61,13.26,99.7132,7.88,7.881,7.879,100
"2015-01-28 20:26:00",1239901,9.432,255.8506,7.450358,0.7626988,10.66,0,7.463333,252.2694,8.450169,1.49773,10.3,0,0,0,4.387,64.67,4.587,2.155,9.6,0.879,0,5.212,13.6,11.45,99.71165,7.881,7.881,7.879,100
"2015-01-28 20:27:00",1239902,8.176,260.9241,7.067006,1.834891,11.98,0,6.416,259.2345,12.5069,1.509847,10.01,0,0,0,4.443,64.21,4.554,2.165,8.05,1.24,0,5.225,13.61,11.33,99.71349,7.88,7.881,7.879,100
"2015-01-28 20:28:00",1239903,8.320666,258.4657,5.2251,1.246523,10.57,0,7.701334,256.2675,5.180223,1.0062,9.44,0,0,0,4.439,64.08,4.54,2.144,9.46,0.841,0,5.242,13.61,10.89,99.71635,7.88,7.881,7.879,100
"2015-01-28 20:29:00",1239904,8.008667,259.1341,4.840304,0.6356925,9.34,0,6.666,258.5342,6.237391,1.270096,8.77,0,0,0,4.409,64.18,4.468,2.126,8.2,1.043,0,5.246,13.6,9.7,99.71565,7.88,7.881,7.879,100
"2015-01-28 20:30:00",1239905,6.812667,264.7764,10.18559,1.108539,9.78,0,5.312,261.9372,10.41923,1.014706,6.97,0,0,0,4.347,64.69,4.343,2.126,7.096,0.953,0,5.253,13.6,8.83,99.71378,7.88,7.881,7.879,100
"2015-01-28 20:31:00",1239906,7.532667,260.3317,5.66207,1.061875,9.22,0,5.591333,258.2092,6.891807,0.9381248,6.97,0,0,0,4.253,65.53,4.26,2.111,7.942,1.256,0,5.268,13.6,9.51,99.71887,7.879,7.881,7.879,100
"2015-01-28 20:32:00",1239907,7.615333,259.6646,5.891238,1.313742,9.54,0,6.215333,255.6747,7.196244,2.058459,9.49,0,0,0,4.21,66.01,4.252,2.128,7.933,1.825,0,5.273,13.6,10.76,99.71916,7.879,7.881,7.879,100
"2015-01-28 20:33:00",1239908,8.024667,261.3431,6.048067,1.055467,10.05,0,7.222667,257.8641,8.145573,0.874936,8.97,0,0,0,4.301,65.32,4.46,2.158,8.49,0.753,0,5.291,13.6,9.83,99.72569,7.88,7.881,7.879,100
"2015-01-28 20:34:00",1239909,8.878667,259.5314,5.688413,0.8177274,10.72,0,6.983333,259.5939,9.440677,0.9406074,8.47,0,0,0,4.327,65.57,4.39,2.2,8.56,1.116,0,5.291,13.61,10.2,99.73637,7.879,7.881,7.879,100
"2015-01-28 20:35:00",1239910,9.347334,265.8648,6.658326,0.958189,10.79,0,7.465333,270.5173,9.801467,1.409207,9.75,0,0,0,4.241,66.82,4.215,2.213,8.93,1.389,0,5.303,13.6,11.51,99.73438,7.891,7.891,7.88,100
"2015-01-28 20:36:00",1239911,9.601334,276.4007,4.540651,0.9465296,11.39,0,7.428667,280.7319,4.904236,1.107826,9.1,0,0,0,4.147,67.29,4.13,2.138,9.35,0.538,0,5.311,13.6,10.39,99.72849,7.903,7.903,7.89,100
"2015-01-28 20:37:00",1239912,8.843333,264.0015,10.67507,1.054316,10.54,0,7.919333,269.4319,14.34261,1.00688,9.89,0,0,0,4.092,67.7,4.098,2.132,9.67,0.691,0,5.311,13.61,11.08,99.7151,7.906,7.906,7.902,100
"2015-01-28 20:38:00",1239913,7.252667,269.8018,5.831603,0.8222283,8.66,0,5.679334,269.533,6.588211,1.308844,8.18,0,0,0,4.089,67.6,4.138,2.137,8.03,1.422,0,5.311,13.6,10.33,99.71689,7.912,7.913,7.905,100
"2015-01-28 20:39:00",1239914,7.028001,266.2633,4.506693,0.6876355,8.53,0,5.854,266.3172,9.728284,0.998444,7.79,0,0,0,4.045,68.81,3.974,2.171,7.983,0.391,0,5.311,13.6,8.83,99.71892,7.913,7.914,7.912,100
"2015-01-28 20:40:00",1239915,6.307333,264.7314,6.391037,0.5765931,7.61,0,5.176,268.1245,6.57907,0.6439027,6.22,0,0,0,4.021,68.95,4.046,2.128,6.767,0.515,0,5.311,13.6,7.7,99.72047,7.916,7.916,7.913,100
"2015-01-28 20:41:00",1239916,6.502,271.1312,4.962895,0.6623108,8.11,0,5.131999,270.79,8.046555,0.8114448,6.27,0,0,0,3.994,68.96,4.022,2.123,6.337,0.83,0,5.299,13.6,8.2,99.71444,7.916,7.917,7.916,100
"2015-01-28 20:42:00",1239917,5.554667,271.4009,4.253603,0.8049668,7.58,0,4.891334,266.0345,8.994149,0.9397366,6.71,0,0,0,3.969,68.88,4.025,2.093,6.654,0.924,0,5.291,13.6,8.39,99.7198,7.919,7.92,7.916,100
"2015-01-28 20:43:00",1239918,11.03,261.091,7.563674,1.138227,13.24,0,8.489333,265.1514,7.403549,2.540059,13.08,0,0,0,4.005,68.15,4.182,2.058,11.8,2.045,0,5.291,13.61,15.14,99.71611,7.92,7.92,7.918,100
"2015-01-28 20:44:00",1239919,11.11,271.2669,4.904918,1.739257,14.75,0,8.204667,271.6023,8.126077,1.995458,13.2,0,0,0,4.181,66.07,4.424,2.072,10.71,2.272,0,5.273,13.6,14.14,99.71502,7.92,7.92,7.919,100
"2015-01-28 20:45:00",1239920,7.979332,266.6639,7.239817,0.6055351,9.04,0,6.148,268.2132,7.460156,0.7309372,7.58,0,0,0,4.194,66.27,4.269,2.101,7.912,0.807,0,5.268,13.61,10.08,99.72168,7.921,7.922,7.92,100
"2015-01-28 20:46:00",1239921,7.582,266.329,5.835862,0.7447433,8.74,0,5.689333,266.2807,7.687103,0.93174,7.42,0,0,0,4.141,66.71,4.22,2.087,7.221,0.851,0,5.256,13.61,8.51,99.73235,7.921,7.922,7.92,100
"2015-01-28 20:47:00",1239922,8.431334,263.1325,2.603872,0.9549371,9.87,0,7.107334,267.7346,6.644655,1.240771,8.57,0,0,0,4.137,66.63,4.264,2.083,8.9,1.187,0,5.246,13.61,10.45,99.72822,7.921,7.922,7.92,100
"2015-01-28 20:48:00",1239923,8.312,264.2657,9.512419,1.042652,10.21,0,7.020667,268.4748,8.432075,1.044953,9.27,0,0,0,4.19,65.91,4.388,2.083,8.84,0.959,0,5.246,13.61,11.26,99.72738,7.92,7.921,7.92,100
"2015-01-28 20:49:00",1239924,8.437334,265.0496,11.11637,1.194401,10.43,0,7.419333,259.9988,5.996814,1.350523,9.46,0,0,0,4.263,65.14,4.453,2.083,9.52,1.565,0,5.246,13.6,12.33,99.72971,7.924,7.924,7.92,100
"2015-01-28 20:50:00",1239925,8.218667,259.9387,8.427791,1.001345,9.96,0,7.313333,261.3329,8.044319,1.455091,10.77,0,0,0,4.29,65,4.432,2.091,9.8,0.985,0,5.235,13.6,11.89,99.72887,7.924,7.924,7.923,100
"2015-01-28 20:51:00",1239926,9.306667,262.4081,5.091848,1.634636,12.43,0,8.12,266.0888,9.616477,1.662344,11.05,0,0,0,4.355,64.33,4.581,2.1,9.62,1.787,0,5.225,13.61,13.01,99.72698,7.924,7.924,7.923,100
"2015-01-28 20:52:00",1239927,7.39,260.6563,7.293764,1.068245,9.3,0,6.728,260.7384,4.806848,0.7859279,8.29,0,0,0,4.399,64.08,4.504,2.132,8.55,0.886,0,5.225,13.6,9.89,99.72874,7.924,7.924,7.923,100
"2015-01-28 20:53:00",1239928,7.698,262.17,8.942569,1.232229,10.49,0,6.388666,263.398,9.452518,0.9524484,8.11,0,0,0,4.345,64.83,4.396,2.128,8.26,0.942,0,5.225,13.61,9.64,99.72215,7.924,7.924,7.923,100
"2015-01-28 20:54:00",1239929,7.239333,259.927,6.378647,1.66833,10.88,0,5.803333,260.1765,9.883188,0.9687082,8.14,0,0,0,4.303,65,4.378,2.121,7.971,1.165,0,5.225,13.61,10.76,99.71828,7.924,7.924,7.923,100
"2015-01-28 20:55:00",1239930,9.274,261.9329,2.998966,1.250023,11.49,0,7.695333,265.9889,5.272513,0.894523,9.81,0,0,0,4.273,65.12,4.37,2.09,9.64,0.803,0,5.225,13.6,11.14,99.72132,7.924,7.924,7.923,100
"2015-01-28 20:56:00",1239931,9.040667,254.2714,5.935796,1.163967,10.75,0,7.288001,257.6029,6.534767,1.26685,8.87,0,0,0,4.251,65.14,4.343,2.077,8.85,1.337,0,5.225,13.61,11.26,99.71838,7.924,7.924,7.923,100
"2015-01-28 20:57:00",1239932,8.375999,266.8995,10.68934,1.26729,10.43,0,6.692,265.6241,12.67678,0.9331324,7.9,0,0,0,4.271,64.75,4.352,2.064,8.82,1.751,0,5.225,13.6,11.7,99.72273,7.924,7.924,7.923,100
"2015-01-28 20:58:00",1239933,8.438,268.6945,9.244265,1.449755,12.02,0,6.808667,270.5807,12.79651,1.658875,10.56,0,0,0,4.253,65.03,4.314,2.064,8.69,2.138,0,5.225,13.61,12.26,99.72308,7.924,7.924,7.923,100
"2015-01-28 20:59:00",1239934,10.80467,264.5987,8.932994,1.381376,12.94,0,8.884667,267.6479,9.959202,1.357752,11.33,0,0,0,4.267,64.63,4.396,2.041,11.55,0.979,0,5.225,13.61,13.39,99.72249,7.924,7.924,7.923,100
"2015-01-28 21:00:00",1239935,10.62933,261.0161,6.948688,1.27713,12.6,0,8.755334,262.5368,9.14402,1.592427,11.38,0,0,0,4.36,63.41,4.527,2.037,10.51,1.647,0,5.225,13.6,12.89,99.72108,7.924,7.924,7.923,100
"2015-01-28 21:01:00",1239936,11.48533,262.1345,4.40855,1.471851,13.52,0,8.589334,264.3993,6.180577,1.713929,11.6,0,0,0,4.312,64.01,4.344,2.044,11.73,1.342,0,5.227,13.6,13.45,99.71896,7.924,7.924,7.924,100
"2015-01-28 21:02:00",1239937,10.84733,260.8776,6.397986,1.352117,13.11,0,8.913333,260.3784,10.86397,0.911458,10.37,0,0,0,4.284,63.97,4.383,2.011,10.98,1.096,0,5.239,13.6,13.51,99.71989,7.924,7.924,7.924,100
"2015-01-28 21:03:00",1239938,10.02867,271.4738,6.905028,1.048573,11.65,0,6.965333,267.5411,6.539406,1.227446,9.66,0,0,0,4.257,63.98,4.319,1.997,8.77,1.495,0,5.244,13.61,12.26,99.72424,7.924,7.924,7.924,100
"2015-01-28 21:04:00",1239939,8.467333,271.2175,8.271747,1.363634,11.2,0,6.642,264.0006,9.414678,1.010156,8.44,0,0,0,4.165,64.96,4.11,1.967,8.69,1.036,0,5.246,13.61,10.39,99.72365,7.924,7.924,7.923,100
"2015-01-28 21:05:00",1239940,10.55733,266.7402,4.721524,1.396718,12.18,0,8.237333,269.868,5.582307,1.688955,11.64,0,0,0,4.092,65.47,4.068,1.938,10.27,1.646,0,5.246,13.61,12.7,99.71813,7.924,7.925,7.923,100
"2015-01-28 21:06:00",1239941,10.896,269.59,6.534736,2.052854,15.39,0,8.427999,271.5308,5.109366,1.963426,11.66,0,0,0,4.102,65.19,4.231,1.937,10.37,1.758,0,5.246,13.61,13.76,99.71884,7.924,7.924,7.924,100
"2015-01-28 21:07:00",1239942,8.916668,267.1448,8.115687,0.9946434,10.55,0,7.212,270.403,6.778064,1.149865,9.16,0,0,0,4.115,65.27,4.134,1.962,9.22,0.999,0,5.246,13.6,11.01,99.72036,7.925,7.925,7.923,100
"2015-01-28 21:08:00",1239943,9.253999,268.3284,5.823195,0.8447469,10.22,0,6.932001,269.8069,5.75989,0.9691315,8.9,0,0,0,4.067,65.9,4.078,1.963,8.57,1.07,0,5.246,13.61,9.95,99.71908,7.924,7.925,7.924,100
"2015-01-28 21:09:00",1239944,8.079334,263.0056,8.162709,1.189854,9.87,0,6.204,260.8031,5.669758,1.011473,7.79,0,0,0,4.018,66.35,4.015,1.944,9.15,0.792,0,5.246,13.61,10.33,99.71648,7.924,7.925,7.924,100
"2015-01-28 21:10:00",1239945,7.855999,264.9329,3.150791,0.7237107,9.23,0,6.656,267.6692,6.240983,1.000938,8.23,0,0,0,3.967,66.61,3.996,1.926,8.39,0.579,0,5.246,13.61,9.26,99.71391,7.924,7.925,7.923,100
"2015-01-28 21:11:00",1239946,8.752,266.3331,3.7531,0.9109496,11.09,0,6.522667,266.6546,5.728745,0.8377786,8.8,0,0,0,3.931,66.76,3.926,1.909,8.35,1.451,0,5.246,13.61,11.58,99.71003,7.924,7.925,7.923,100
"2015-01-28 21:12:00",1239947,8.433333,261.0652,6.967557,1.37464,10.79,0,7.185333,264.1364,5.997521,1.487543,9.3,0,0,0,3.885,66.98,3.977,1.887,9.42,1.37,0,5.246,13.61,11.89,99.71333,7.924,7.924,7.923,100
"2015-01-28 21:13:00",1239948,7.157334,263.7279,5.432255,0.6890423,8.67,0,6.272,256.7941,5.50042,0.936833,7.75,0,0,0,3.912,66.66,3.968,1.893,7.479,0.838,0,5.246,13.6,9.14,99.71802,7.923,7.924,7.923,100
"2015-01-28 21:14:00",1239949,7.617334,262.4749,7.629141,1.225031,9.43,0,6.402,266.5867,8.224725,1.722387,9.29,0,0,0,3.888,66.95,3.967,1.898,8.37,1.269,0,5.246,13.6,10.7,99.71461,7.924,7.924,7.923,100
"2015-01-28 21:15:00",1239950,8.659333,260.5374,4.935367,0.9299279,10.4,0,6.956,264.6224,9.362135,1.123054,9.27,0,0,0,3.92,66.65,4.063,1.91,9.15,1.27,0,5.246,13.6,10.7,99.71238,7.924,7.924,7.924,100
"2015-01-28 21:16:00",1239951,9.376,264.7365,5.309042,1.077255,11.71,0,7.368,268.694,8.572133,1.132721,9.19,0,0,0,3.95,66.37,4.077,1.921,9.33,0.879,0,5.246,13.61,10.83,99.71331,7.924,7.924,7.924,100
"2015-01-28 21:17:00",1239952,7.688666,265.9947,6.489253,1.185551,9.57,0,6.378667,261.5342,5.511137,1.320787,9.46,0,0,0,3.974,66.24,4.063,1.929,8.14,1.096,0,5.246,13.61,10.14,99.71532,7.924,7.925,7.923,100
"2015-01-28 21:18:00",1239953,7.224,254.7951,6.947748,0.7533463,8.85,0,6.926,255.6649,7.669378,1.144382,8.59,0,0,0,3.962,66.55,4.055,1.929,8.19,0.781,0,5.246,13.6,10.01,99.71414,7.924,7.924,7.923,100
"2015-01-28 21:19:00",1239954,9.439332,263.1904,7.627543,2.013933,13.84,0,7.865333,263.0011,5.084963,1.901742,11.75,0,0,0,3.987,66.07,4.131,1.916,10.4,1.475,0,5.246,13.6,13.33,99.70874,7.924,7.924,7.924,100
"2015-01-28 21:20:00",1239955,9.440667,264.4076,6.116296,1.383245,12.3,0,7.023334,262.4725,6.072632,0.8685518,8.41,0,0,0,4.075,65.24,4.222,1.933,9.04,0.746,0,5.246,13.61,10.7,99.71532,7.924,7.924,7.923,100
"2015-01-28 21:21:00",1239956,8.012,263.6561,5.073708,1.065252,9.96,0,6.898666,260.9307,5.219653,1.2071,8.74,0,0,0,4.082,65.46,4.167,1.943,8.76,1.098,0,5.246,13.6,10.58,99.71684,7.924,7.924,7.924,100
"2015-01-28 21:22:00",1239957,8.704,262.4045,5.722238,0.9793249,10.18,0,6.984,267.5282,6.393277,0.7437815,8.64,0,0,0,4.063,65.66,4.111,1.946,9.41,0.713,0,5.265,13.6,10.83,99.7132,7.924,7.924,7.923,100
"2015-01-28 21:23:00",1239958,7.590001,269.1262,4.866162,0.6852638,8.57,0,6.469333,266.731,7.772563,0.8618621,8.05,0,0,0,4.05,65.75,4.14,1.938,8.44,0.772,0,5.268,13.6,9.83,99.71414,7.924,7.924,7.923,100
"2015-01-28 21:24:00",1239959,6.782,265.1306,7.270681,0.7322768,7.94,0,6.784,265.3372,6.308008,0.7379142,8.19,0,0,0,4.049,65.62,4.148,1.938,8.6,0.95,0,5.268,13.61,10.39,99.71203,7.923,7.924,7.923,100
"2015-01-28 21:25:00",1239960,7.022667,266.5418,5.651199,0.9094574,8.6,0,4.275334,266.601,9.489676,0.6504958,5.45,0,0,0,4.034,65.81,4.038,1.935,5.662,0.468,0,5.273,13.61,6.7,99.71648,7.924,7.925,7.924,100
"2015-01-28 21:26:00",1239961,6.814666,263.7909,7.371786,0.8336495,8.59,0,6.518667,260.8465,9.954735,1.451408,8.84,0,0,0,3.949,66.58,3.954,1.92,8.59,1.233,0,5.291,13.61,10.33,99.71767,7.924,7.924,7.923,100
"2015-01-28 21:27:00",1239962,7.535333,263.9374,6.239733,0.7738378,8.98,0,5.459333,269.1494,7.958319,0.7872438,6.62,0,0,0,3.961,66.09,4.032,1.91,7.217,0.498,0,5.291,13.61,8.2,99.71203,7.924,7.924,7.923,100
"2015-01-28 21:28:00",1239963,8.052,262.3409,7.231577,1.20054,10.48,0,7.902666,260.9365,5.67273,1.24228,10.31,0,0,0,3.945,66.3,4.033,1.898,9.62,1.07,0,5.291,13.61,10.95,99.71262,7.924,7.924,7.923,100
"2015-01-28 21:29:00",1239964,7.694666,263.8713,7.403026,0.7552648,9.41,0,6.404666,264.6078,5.709339,0.755997,7.68,0,0,0,4.012,65.59,4.145,1.911,7.883,0.855,0,5.291,13.61,9.64,99.71461,7.924,7.924,7.923,100
"2015-01-28 21:30:00",1239965,6.916667,261.66,6.673717,0.7639081,8.47,0,6.695333,260.2004,5.454149,1.037342,9.13,0,0,0,4.039,65.24,4.161,1.912,8.22,0.992,0,5.291,13.61,9.64,99.70968,7.923,7.924,7.923,100
"2015-01-28 21:31:00",1239966,7.483334,264.0666,7.244767,0.6318297,8.87,0,7.23,263.8656,7.086474,1.084964,8.86,0,0,0,4.096,64.75,4.263,1.916,8.91,1.136,0,5.291,13.61,10.83,99.7132,7.924,7.924,7.923,100
"2015-01-28 21:32:00",1239967,9.526667,268.6683,5.848569,1.10753,11.45,0,7.140666,270.1908,10.04097,1.257906,9.43,0,0,0,4.149,64.32,4.224,1.928,9.17,1.529,0,5.291,13.61,11.83,99.71144,7.924,7.925,7.923,100
"2015-01-28 21:33:00",1239968,9.687333,266.795,6.270554,1.193926,11.75,0,6.658667,268.9282,7.892859,0.6597561,7.72,0,0,0,4.109,64.8,4.135,1.92,8.69,1.373,0,5.291,13.61,11.83,99.71061,7.924,7.924,7.923,100
"2015-01-28 21:34:00",1239969,10.22467,262.8778,6.418037,0.7861455,12.33,0,8.295334,266.2506,8.831897,1.191888,10.68,0,0,0,4.082,64.74,4.199,1.907,10.52,0.987,0,5.291,13.6,12.39,99.7085,7.924,7.924,7.924,100
"2015-01-28 21:35:00",1239970,8.08,265.2748,7.564579,1.156327,9.54,0,6.102667,266.2806,11.17785,0.8683122,7.39,0,0,0,4.156,63.43,4.319,1.878,8.35,1.262,0,5.307,13.61,10.33,99.71262,7.924,7.924,7.924,100
"2015-01-28 21:36:00",1239971,7.9,264.4689,4.483081,0.8170516,9.08,0,7.072,265.5463,7.569557,0.9985468,8.95,0,0,0,4.144,63.78,4.125,1.87,8.86,0.855,0,5.311,13.61,11.01,99.71966,7.924,7.924,7.924,100
"2015-01-28 21:37:00",1239972,7.534667,270.0669,3.872134,0.80252,8.87,0,5.964,264.8159,7.475062,0.7177353,7.37,0,0,0,4.082,64.33,4.082,1.853,7.712,0.749,0,5.311,13.61,9.08,99.71919,7.924,7.925,7.923,100
"2015-01-28 21:38:00",1239973,8.143333,261.0117,7.129855,1.218877,9.94,0,7.472667,261.5328,5.6067,0.6363381,8.74,0,0,0,3.986,64.91,4.033,1.822,9.54,0.495,0,5.311,13.61,10.33,99.71473,7.924,7.924,7.923,100
"2015-01-28 21:39:00",1239974,8.756,265.206,6.110986,1.082391,10.53,0,6.749334,265.9872,7.122312,1.321774,9.22,0,0,0,4.049,64.09,4.185,1.847,8.63,1.715,0,5.311,13.6,11.33,99.71861,7.923,7.924,7.923,100
"2015-01-28 21:40:00",1239975,7.790667,261.1968,8.475487,1.618956,10.13,0,6.683999,263.6643,6.826531,1.257112,9.03,0,0,0,4.068,64.16,4.161,1.855,9.06,1.226,0,5.311,13.6,10.89,99.71802,7.924,7.924,7.923,100
"2015-01-28 21:41:00",1239976,8.621999,265.8069,5.807614,1.057508,10.76,0,7.104666,265.6017,4.52656,0.6418812,8.37,0,0,0,4.069,64.16,4.135,1.854,8.8,1.085,0,5.311,13.6,11.08,99.71707,7.924,7.924,7.923,100
"2015-01-28 21:42:00",1239977,7.353333,268.2662,6.870663,0.9017957,9.07,0,5.380666,266.1719,8.769487,0.6238639,6.47,0,0,0,4.029,64.65,4.036,1.87,7.525,0.732,0,5.311,13.6,9.14,99.72694,7.923,7.924,7.923,100
"2015-01-28 21:43:00",1239978,8.330667,264.6677,4.329915,0.9010251,10,0,7.572,268.0604,8.467451,0.8213907,9.25,0,0,0,3.973,65.16,4.052,1.853,9.25,0.735,0,5.311,13.61,10.58,99.72401,7.924,7.924,7.923,100
"2015-01-28 21:44:00",1239979,8.487334,257.4055,6.257253,0.9057407,9.94,0,7.415333,256.1472,8.392168,1.350614,10,0,0,0,4.044,64.3,4.19,1.86,8.97,1.031,0,5.313,13.6,10.64,99.71602,7.924,7.924,7.923,100
"2015-01-28 21:45:00",1239980,6.898,264.1339,4.062599,0.9989007,8.43,0,5.537333,261.5351,6.213673,1.073384,7.63,0,0,0,4.065,64.29,4.13,1.884,7.262,0.842,0,5.322,13.61,8.39,99.72388,7.924,7.925,7.923,100
"2015-01-28 21:46:00",1239981,6.977334,259.8388,10.54209,0.6356568,7.98,0,6.425333,259.2031,6.933751,0.7471891,7.75,0,0,0,4.034,64.97,4.076,1.877,8.28,0.961,0,5.334,13.6,9.51,99.72424,7.924,7.924,7.923,100
"2015-01-28 21:47:00",1239982,7.316668,269.1177,8.779833,1.069639,9.07,0,6.25,261.1988,4.291721,1.466065,9.19,0,0,0,4.043,64.67,4.127,1.873,7.058,1.165,0,5.334,13.6,9.26,99.72201,7.924,7.924,7.924,100
"2015-01-28 21:48:00",1239983,6.026,261.264,4.793798,0.4079999,6.64,0,4.764,261.3975,6.413696,0.65155,6.05,0,0,0,4.011,64.99,4.032,1.869,6.321,0.543,0,5.334,13.61,7.2,99.72424,7.924,7.925,7.924,100
"2015-01-28 21:49:00",1239984,5.373333,258.5308,6.95421,0.6817005,6.45,0,4.536,256.7835,8.212084,0.5276969,5.34,0,0,0,3.943,65.44,3.963,1.836,5.979,0.467,0,5.334,13.61,6.575,99.7233,7.923,7.924,7.923,100
"2015-01-28 21:50:00",1239985,5.854,261.7834,8.456479,1.121165,7.64,0,5.061333,260.065,4.945103,0.6302789,6.34,0,0,0,3.905,65.65,3.917,1.821,7.587,0.915,0,5.334,13.6,9.08,99.72248,7.924,7.924,7.923,100
"2015-01-28 21:51:00",1239986,6.828667,269.3344,3.258523,0.8038561,8.11,0,5.118667,264.7846,6.563039,1.058759,7.88,0,0,0,3.869,65.83,3.917,1.813,7.262,0.668,0,5.334,13.61,9.01,99.72177,7.924,7.925,7.923,100
"2015-01-28 21:52:00",1239987,6.387334,263.5422,7.285937,0.9540053,7.94,0,4.555334,265.6781,7.998823,0.5733395,5.61,0,0,0,3.858,66.02,3.881,1.823,6.596,1.105,0,5.334,13.61,8.58,99.72342,7.924,7.924,7.923,100
"2015-01-28 21:53:00",1239988,7.248666,270.6674,5.2215,1.527581,9.47,0,6.296667,271.8084,7.875305,0.7626852,8.04,0,0,0,3.861,65.88,3.973,1.8,8.04,0.719,0,5.334,13.61,8.95,99.72083,7.924,7.924,7.923,100
"2015-01-28 21:54:00",1239989,7.943334,260.4594,5.883348,0.7434036,9.08,0,6.984666,260.2983,8.805597,0.8437523,8.75,0,0,0,3.928,65.15,4.066,1.79,8.21,1.233,0,5.334,13.61,10.51,99.71484,7.924,7.924,7.923,100
"2015-01-28 21:55:00",1239990,7.615333,264.0772,4.717482,0.6314203,9.02,0,5.594,261.0863,7.341039,1.176893,8.46,0,0,0,4.019,64.19,4.125,1.813,7.5,0.728,0,5.334,13.6,8.64,99.71227,7.924,7.924,7.923,100
"2015-01-28 21:56:00",1239991,7.388667,264.2751,7.982492,1.227767,9.17,0,7.197333,263.9221,8.823507,1.335747,9.15,0,0,0,3.979,64.8,4.044,1.809,8.81,1.019,0,5.334,13.61,10.51,99.71097,7.924,7.925,7.923,100
"2015-01-28 21:57:00",1239992,8.486667,267.9189,6.740059,0.7544504,9.76,0,6.349334,265.1329,5.724373,1.101329,8.58,0,0,0,3.979,64.34,4.064,1.786,8.87,0.654,0,5.334,13.6,10.33,99.71249,7.924,7.924,7.923,100
"2015-01-28 21:58:00",1239993,7.400667,263.1318,6.224449,0.5736371,8.59,0,5.737334,266.8682,4.302077,0.9009882,7.3,0,0,0,3.979,64.22,4.099,1.789,6.983,0.847,0,5.334,13.6,8.7,99.71391,7.924,7.924,7.923,100
"2015-01-28 21:59:00",1239994,6.706667,259.1361,8.023498,1.028427,8.17,0,5.081334,259.3328,8.652688,1.012659,6.44,0,0,0,3.979,64.39,4.033,1.809,6.942,0.883,0,5.335,13.61,8.51,99.70873,7.923,7.924,7.923,100
"2015-01-28 22:00:00",1239995,6.913333,259.2688,5.787753,1.008607,8.79,0,5.770667,262.3113,11.34869,0.8133015,7.41,0,0,0,3.937,64.8,3.979,1.803,7.183,0.568,0,5.351,13.61,7.95,99.71097,7.924,7.924,7.923,100
"2015-01-28 22:01:00",1239996,7.590666,267.007,5.422928,0.7548374,8.4,0,6.084,270.4618,6.379375,0.8710285,7.55,0,0,0,3.907,65.13,3.963,1.786,7.533,0.794,0,5.354,13.61,8.89,99.70322,7.924,7.924,7.924,100
"2015-01-28 22:02:00",1239997,6.257334,259.8622,5.147841,0.7044947,7.25,0,5.035333,261.3407,4.996205,0.9503814,6.77,0,0,0,3.916,64.87,4.006,1.777,6.362,0.662,0,5.354,13.61,7.513,99.7011,7.924,7.924,7.923,100
"2015-01-28 22:03:00",1239998,4.988001,264.5923,6.648298,0.7721934,6.29,0,4.154,264.1975,8.580725,1.101737,6.29,0,0,0,3.895,65.05,3.914,1.765,5.375,0.663,0,5.354,13.61,6.763,99.70337,7.924,7.924,7.923,100
"2015-01-28 22:04:00",1239999,6.031333,261.8661,4.527862,1.153169,7.35,0,4.899333,261.6035,4.728099,0.7658151,6.25,0,0,0,3.828,65.58,3.83,1.744,6.829,0.899,0,5.354,13.61,8.14,99.6974,7.924,7.924,7.923,100
"2015-01-28 22:05:00",1240000,7.535333,253.6663,5.448385,0.8495714,8.69,0,6.408667,257.2388,9.011889,0.7309982,7.96,0,0,0,3.809,65.26,3.88,1.717,8.16,0.868,0,5.354,13.61,9.95,99.69353,7.923,7.924,7.923,100
"2015-01-28 22:06:00",1240001,8.002666,265.9364,5.010127,1.432389,10.27,0,6.187334,269.6195,7.664798,0.9909286,8.21,0,0,0,3.83,64.9,3.953,1.706,8.22,0.984,0,5.354,13.61,10.39,99.69097,7.924,7.924,7.923,100
"2015-01-28 22:07:00",1240002,7.270666,257.735,4.752038,0.6436818,8.27,0,5.636,261.0018,5.290445,0.692674,7.42,0,0,0,3.866,64.46,3.949,1.705,7.542,0.639,0,5.354,13.61,8.83,99.6888,7.923,7.924,7.923,100
"2015-01-28 22:08:00",1240003,6.380667,260.7971,5.877413,0.9063299,8.56,0,5.59,265.7361,4.752286,0.6339926,6.5,0,0,0,3.893,64.18,4.016,1.709,6.604,0.638,0,5.346,13.6,7.513,99.68909,7.924,7.924,7.923,100
"2015-01-28 22:09:00",1240004,5.370667,260.3151,11.97057,0.8841754,7.34,0,4.683333,259.1572,10.35675,0.8598966,6.25,0,0,0,3.893,64.1,3.94,1.688,6.179,0.953,0,5.334,13.61,7.388,99.69279,7.924,7.924,7.923,100
"2015-01-28 22:10:00",1240005,7.788,263.2018,7.980837,0.8467522,9.57,0,5.802,260.7162,7.170867,0.9815172,7.33,0,0,0,3.83,64.37,3.858,1.641,7.812,0.671,0,5.334,13.61,8.7,99.68546,7.924,7.924,7.923,100
"2015-01-28 22:11:00",1240006,7.710666,254.7226,8.164255,1.559669,10.27,0,6.307333,251.6307,14.10663,1.19809,8.65,0,0,0,3.871,63.84,3.985,1.644,8.39,1.033,0,5.334,13.61,10.08,99.6859,7.923,7.924,7.923,100
"2015-01-28 22:12:00",1240007,7.699334,258.0725,6.795183,0.654996,9,0,6.016,257.7385,6.088485,0.8187128,7.74,0,0,0,3.913,63.42,3.953,1.645,7.587,0.757,0,5.329,13.61,9.01,99.6861,7.924,7.924,7.923,100
"2015-01-28 22:13:00",1240008,7.586668,263.8762,7.475566,1.260908,9.73,0,4.906667,262.5098,7.5802,0.6082397,6.11,0,0,0,3.849,63.97,3.837,1.627,6.058,0.454,0,5.311,13.61,7.2,99.68713,7.924,7.924,7.924,100
"2015-01-28 22:14:00",1240009,6.796667,256.941,6.153195,1.011189,8.63,0,4.841333,257.9983,3.897729,0.9961785,6.92,0,0,0,3.701,65.02,3.613,1.557,6.721,1.14,0,5.309,13.6,8.14,99.69052,7.924,7.924,7.923,100
"2015-01-28 22:15:00",1240010,6.410667,260.0648,5.777576,0.6494866,7.31,0,5.458666,257.1316,5.687842,0.613524,6.86,0,0,0,3.603,65.46,3.621,1.521,6.837,0.6,0,5.291,13.61,7.763,99.69016,7.924,7.925,7.923,100
"2015-01-28 22:16:00",1240011,7.178,252.5309,6.288162,1.380426,9.6,0,6.040666,253.331,6.967642,0.9028803,8.07,0,0,0,3.688,64.82,3.81,1.575,7.862,1.405,0,5.289,13.6,9.89,99.69284,7.924,7.924,7.923,100
"2015-01-28 22:17:00",1240012,8.776001,256.9355,3.871601,0.8766587,10.13,0,6.314667,256.1338,7.582634,0.7364407,7.73,0,0,0,3.747,64.41,3.845,1.598,8.49,0.877,0,5.27,13.61,10.01,99.68895,7.924,7.924,7.923,100
"2015-01-28 22:18:00",1240013,6.790667,260.544,7.910739,1.342498,9.56,0,5.83,259.5104,9.164313,1.418031,8.49,0,0,0,3.703,64.7,3.687,1.544,6.908,1.518,0,5.259,13.6,9.45,99.69363,7.923,7.924,7.923,100
"2015-01-28 22:19:00",1240014,7.691333,256.1167,10.09122,0.9525535,9.94,0,6.595332,255.3373,7.394803,0.8585558,8.19,0,0,0,3.685,64.67,3.829,1.552,8.09,0.884,0,5.246,13.6,10.08,99.684,7.924,7.924,7.923,100
"2015-01-28 22:20:00",1240015,5.712,255.1222,7.1022,0.6158809,6.74,0,4.846666,252.3994,5.723306,0.7408344,6.36,0,0,0,3.719,64.33,3.816,1.556,6.383,0.36,0,5.235,13.61,7.013,99.68223,7.923,7.925,7.923,100
"2015-01-28 22:21:00",1240016,5.291333,266.1222,7.408338,0.4167631,5.95,0,4.423333,264.6217,8.996489,1.100531,6.83,0,0,0,3.685,64.65,3.676,1.526,5.75,0.713,0,5.219,13.6,7.45,99.69209,7.924,7.924,7.923,100
"2015-01-28 22:22:00",1240017,6.646,258.8105,8.674485,1.528728,9.23,0,5.364,257.2956,6.983345,1.965407,8.75,0,0,0,3.567,65.56,3.466,1.461,7.575,2.571,0,5.204,13.6,11.08,99.68468,7.923,7.924,7.923,100
"2015-01-28 22:23:00",1240018,7.843333,262.9984,4.162245,1.29627,9.78,0,6.869999,268.267,4.60972,1.196266,8.89,0,0,0,3.599,65.17,3.813,1.521,8.47,1.385,0,5.191,13.61,10.7,99.68774,7.924,7.924,7.923,100
"2015-01-28 22:24:00",1240019,5.990667,260.0639,4.970758,1.043785,8.06,0,4.754667,258.194,7.108357,0.6067385,6.26,0,0,0,3.671,64.78,3.808,1.558,6.508,0.953,0,5.178,13.61,8.64,99.6909,7.924,7.924,7.924,100
"2015-01-28 22:25:00",1240020,7.044667,257.6674,5.614322,0.693348,8.35,0,5.153334,259.3993,4.600434,0.7006347,6.26,0,0,0,3.641,65.13,3.713,1.547,7.146,0.682,0,5.16,13.61,8.2,99.68948,7.923,7.924,7.923,100
"2015-01-28 22:26:00",1240021,6.383333,259.681,7.430791,0.821508,7.84,0,5.562666,259.7438,10.49581,1.102515,7.15,0,0,0,3.636,65.13,3.749,1.543,6.992,0.783,0,5.15,13.61,8.33,99.68773,7.924,7.924,7.924,100
"2015-01-28 22:27:00",1240022,5.842666,260.7351,7.250916,0.5452763,7.17,0,4.548,259.3759,8.461984,0.5569105,5.61,0,0,0,3.643,65.17,3.681,1.533,6.404,0.606,0,5.14,13.6,7.575,99.6881,7.925,7.925,7.923,100
"2015-01-28 22:28:00",1240023,6.282667,256.2539,8.508408,0.8063618,7.88,0,5.729333,257.9973,7.517247,1.030362,7.88,0,0,0,3.567,65.73,3.62,1.512,7.221,0.768,0,5.118,13.61,9.01,99.68938,7.925,7.925,7.924,100
"2015-01-28 22:29:00",1240024,5.674666,256.6614,5.208476,0.6329914,6.91,0,4.279334,256.271,8.338205,0.8444048,5.85,0,0,0,3.587,65.45,3.653,1.511,5.637,0.886,0,5.117,13.61,6.888,99.68871,7.923,7.925,7.923,100
"2015-01-28 22:30:00",1240025,5.12,257.3322,3.908769,1.030094,8.42,0,3.889333,256.2047,5.989803,0.7528741,4.81,0,0,0,3.515,66.04,3.528,1.473,5.812,0.789,0,5.101,13.6,7.825,99.69086,7.925,7.925,7.925,100
"2015-01-28 22:31:00",1240026,6.298666,258.5518,9.754533,0.5872179,7.05,0,5.428667,259.4598,8.494676,0.7197396,6.79,0,0,0,3.458,66.31,3.521,1.452,7.079,0.625,0,5.091,13.6,8.45,99.68494,7.925,7.925,7.925,100
"2015-01-28 22:32:00",1240027,6.801333,249.8105,9.760424,1.034994,8.96,0,5.969333,248.0243,8.34921,1.362353,8.38,0,0,0,3.487,65.99,3.615,1.459,8.05,1.05,0,5.074,13.61,10.08,99.68405,7.925,7.925,7.924,100
"2015-01-28 22:33:00",1240028,7.922667,264.1945,7.312116,1.074631,11.43,0,6.543333,263.066,5.114622,1.148591,8.8,0,0,0,3.629,64.87,3.846,1.51,7.967,1.109,0,5.064,13.61,9.64,99.67814,7.925,7.925,7.923,100
"2015-01-28 22:34:00",1240029,6.770667,266.8252,6.593458,0.8342699,8.1,0,4.540667,258.2701,9.24299,0.7031403,6.1,0,0,0,3.637,64.82,3.662,1.483,5.621,0.47,0,5.049,13.6,6.325,99.68849,7.924,7.925,7.924,100
"2015-01-28 22:35:00",1240030,6,261.225,10.28135,1.190384,7.86,0,5.152,258.9989,7.003139,1.270329,7.62,0,0,0,3.529,65.61,3.577,1.456,6.492,1.415,0,5.032,13.6,8.33,99.68629,7.925,7.925,7.925,100
"2015-01-28 22:36:00",1240031,6.562666,267.1449,7.680015,0.9773123,8.44,0,4.92,266.1601,9.336229,0.9924716,6.36,0,0,0,3.467,65.94,3.448,1.421,6.854,1.171,0,5.025,13.61,8.26,99.68883,7.925,7.925,7.923,100
"2015-01-28 22:37:00",1240032,5.894667,263.6683,3.196515,1.140958,8.28,0,5.062001,262.4791,8.012533,0.8417776,6.33,0,0,0,3.429,66.27,3.478,1.405,6.542,0.597,0,5.009,13.6,7.575,99.68681,7.925,7.925,7.925,100
"2015-01-28 22:38:00",1240033,6.426667,259.74,6.401844,0.8188828,7.93,0,5.262,259.9461,7.75316,1.138889,7.18,0,0,0,3.443,66.06,3.516,1.409,7.187,0.701,0,4.991,13.6,8.39,99.68709,7.925,7.925,7.924,100
"2015-01-28 22:39:00",1240034,7.800666,255.7944,6.819443,0.4565153,8.58,0,5.674666,258.7989,5.536479,0.6282023,6.79,0,0,0,3.445,65.81,3.572,1.402,7.4,0.626,0,4.985,13.61,8.39,99.68366,7.925,7.925,7.924,100
"2015-01-28 22:40:00",1240035,5.780001,259.0003,4.745929,0.8431686,7.05,0,5.294,255.5331,6.640803,0.5984402,6.35,0,0,0,3.466,65.47,3.595,1.41,6.142,1.267,0,4.966,13.61,8.26,99.68607,7.925,7.925,7.925,100
"2015-01-28 22:41:00",1240036,5.096,259.2729,8.229328,0.7335013,7.01,0,4.702667,253.5298,6.813175,0.4690909,5.36,0,0,0,3.443,65.58,3.517,1.38,5.617,0.639,0,4.949,13.61,6.7,99.68373,7.925,7.925,7.925,100
"2015-01-28 22:42:00",1240037,6.03,254.6698,4.188402,0.7118239,6.95,0,5.094666,257.6033,5.837669,0.8237707,6.51,0,0,0,3.395,65.77,3.442,1.346,7.562,0.638,0,4.945,13.6,8.76,99.68173,7.925,7.925,7.924,100
"2015-01-28 22:43:00",1240038,6.22,261.935,6.200076,0.9512728,8.58,0,4.928667,258.4649,5.895788,0.932744,7.12,0,0,0,3.361,65.76,3.433,1.324,6.554,0.996,0,4.924,13.6,9.2,99.68443,7.925,7.925,7.924,100
"2015-01-28 22:44:00",1240039,6.216666,255.8754,9.652981,0.9618986,8.06,0,6.232,253.9424,7.909534,0.5170841,7.56,0,0,0,3.381,65.46,3.494,1.326,7.167,0.939,0,4.909,13.61,8.89,99.68259,7.925,7.925,7.925,100
"2015-01-28 22:45:00",1240040,6.235333,266.1322,5.31223,1.130922,7.88,0,4.554,261.0639,7.837628,0.6129796,5.87,0,0,0,3.428,65.06,3.516,1.334,6.212,0.483,0,4.898,13.61,7.013,99.68202,7.925,7.925,7.924,100
"2015-01-28 22:46:00",1240041,6.176667,256.5074,8.548326,0.844659,7.86,0,4.594,262.3383,11.10606,1.035315,6.24,0,0,0,3.366,65.41,3.428,1.301,5.692,0.88,0,4.877,13.61,7.325,99.68324,7.925,7.925,7.924,100
"2015-01-28 22:47:00",1240042,6.597333,254.94,7.282525,1.154582,8.07,0,5.423999,260.2977,10.79093,0.853157,6.87,0,0,0,3.327,65.39,3.399,1.276,7.196,1.359,0,4.861,13.6,8.89,99.67826,7.924,7.925,7.924,100
"2015-01-28 22:48:00",1240043,6.134,260.4766,5.37151,0.7460009,7.4,0,5.447333,261.6028,6.309917,0.8247381,6.96,0,0,0,3.307,65.34,3.399,1.237,7.137,0.503,0,4.843,13.6,8.01,99.68209,7.924,7.924,7.923,100
"2015-01-28 22:49:00",1240044,6.415332,262.0669,3.659425,0.5112321,7.35,0,4.744667,263.9315,8.206307,0.9189404,6.47,0,0,0,3.319,65.28,3.455,1.284,6.446,0.479,0,4.827,13.61,7.263,99.68009,7.924,7.924,7.923,100
"2015-01-28 22:50:00",1240045,5.373334,259.9992,4.486367,0.4655701,6.18,0,4.43,257.8021,4.444335,0.7865368,6.59,0,0,0,3.3,65.53,3.331,1.256,5.975,0.713,0,4.816,13.61,7.825,99.67507,7.924,7.924,7.923,100
"2015-01-28 22:51:00",1240046,6.124,268.8093,7.310925,1.376604,8.12,0,4.906667,271.5591,10.08076,0.7713337,6.59,0,0,0,3.224,66.11,3.291,1.235,5.679,0.642,0,4.794,13.61,7.138,99.67517,7.925,7.925,7.923,100
"2015-01-28 22:52:00",1240047,5.572667,255.4,7.120686,0.8893329,7.33,0,4.596666,257.1712,10.48719,0.8251761,5.98,0,0,0,3.251,65.79,3.371,1.26,6.117,0.703,0,4.776,13.61,6.888,99.67301,7.925,7.925,7.925,100
"2015-01-28 22:53:00",1240048,5.316667,260.5862,7.315502,0.8353177,7.03,0,4.947334,257.5893,5.685606,0.6960888,6,0,0,0,3.241,65.87,3.345,1.245,6.525,0.706,0,4.769,13.61,7.575,99.67477,7.925,7.925,7.924,100
"2015-01-28 22:54:00",1240049,5.864667,260.2688,4.957858,0.7409172,7.25,0,4.632667,259.9295,5.307558,0.6186163,5.68,0,0,0,3.249,65.97,3.354,1.249,6.392,0.686,0,4.751,13.61,7.388,99.67243,7.925,7.925,7.925,100
"2015-01-28 22:55:00",1240050,6.253333,258.732,6.483025,0.6589249,7.39,0,4.486,260.7448,6.521675,0.4470466,5.19,0,0,0,3.225,66.26,3.251,1.242,5.967,0.431,0,4.733,13.61,6.825,99.67137,7.925,7.925,7.924,100
"2015-01-28 22:56:00",1240051,5.482,263.2769,7.401286,0.8566072,6.83,0,3.926667,258.0987,8.581848,0.4971608,4.91,0,0,0,3.171,66.7,3.204,1.221,5.45,0.367,0,4.728,13.61,5.95,99.67002,7.925,7.925,7.924,100
"2015-01-28 22:57:00",1240052,6.290667,262.1333,6.288963,1.115362,8.01,0,4.332666,262.1014,7.963733,0.7572623,5.64,0,0,0,3.175,66.57,3.248,1.232,6.546,0.83,0,4.708,13.61,8.08,99.66924,7.924,7.925,7.924,100
"2015-01-28 22:58:00",1240053,6.418,257.5417,5.447048,0.4876638,7.17,0,4.696666,258.6802,6.186738,0.4848047,5.73,0,0,0,3.163,66.61,3.264,1.231,7.192,0.874,0,4.679,13.6,8.45,99.66418,7.925,7.925,7.925,100
"2015-01-28 22:59:00",1240054,6.348667,265.102,9.933651,0.6675214,7.53,0,4.837999,260.8002,5.177562,0.6489395,6.42,0,0,0,3.221,66.17,3.382,1.26,6.346,0.671,0,4.665,13.61,7.638,99.66167,7.925,7.925,7.924,100
"2015-01-28 23:00:00",1240055,6.383333,256.664,9.465465,0.8940594,7.81,0,5.629333,258.4181,11.05393,0.9819945,7.76,0,0,0,3.273,65.75,3.483,1.296,7.079,0.85,0,4.659,13.6,9.08,99.66356,7.925,7.925,7.924,100
"2015-01-28 23:01:00",1240056,6.840666,258.9217,6.34677,0.8615527,8.8,0,5.788666,261.2723,6.10024,1.320711,8.26,0,0,0,3.358,65.17,3.546,1.32,7.575,0.737,0,4.643,13.6,8.83,99.65884,7.924,7.925,7.924,100
"2015-01-28 23:02:00",1240057,6.506,263.3308,5.039342,0.5910194,7.68,0,5.096666,262.864,4.769449,0.8784811,6.43,0,0,0,3.409,64.88,3.59,1.357,7.029,0.35,0,4.643,13.61,7.638,99.66129,7.925,7.926,7.924,100
"2015-01-28 23:03:00",1240058,7.002667,258.1328,5.974634,0.5600413,8.05,0,6.114667,259.4745,6.655609,0.6428463,7.41,0,0,0,3.418,65.12,3.575,1.357,7.621,0.673,0,4.626,13.61,8.76,99.65781,7.925,7.925,7.924,100
"2015-01-28 23:04:00",1240059,6.474,256.0596,6.208078,0.7871026,7.77,0,5.63,255.0677,6.060305,0.7949507,6.64,0,0,0,3.514,64.31,3.718,1.374,7.4,0.81,0,4.622,13.6,8.64,99.65595,7.925,7.925,7.925,100
"2015-01-28 23:05:00",1240060,5.818667,261.2665,5.181799,0.5689272,7.02,0,4.319333,260.462,6.159399,0.5877014,5.43,0,0,0,3.582,63.71,3.681,1.38,5.85,0.348,0,4.622,13.6,6.513,99.65813,7.925,7.926,7.924,100
"2015-01-28 23:06:00",1240061,5.735333,260.8166,7.657976,0.6609172,7,0,4.294667,263.6677,7.527355,1.084834,7.79,0,0,0,3.472,64.77,3.464,1.362,6.454,1.3,0,4.622,13.61,8.64,99.66342,7.925,7.925,7.924,100
"2015-01-28 23:07:00",1240062,6.55,262.9438,5.124406,0.5913938,7.74,0,5.416667,262.1304,5.769739,0.8437192,7.02,0,0,0,3.403,65.12,3.491,1.324,6.792,1.068,0,4.622,13.6,8.51,99.6599,7.925,7.925,7.924,100
"2015-01-28 23:08:00",1240063,6.071333,258.0594,5.830402,0.8091548,7.48,0,3.877334,261.3669,8.448002,0.6046429,5.01,0,0,0,3.405,64.87,3.481,1.316,5.708,1.01,0,4.622,13.61,8.01,99.65597,7.925,7.925,7.925,100
"2015-01-28 23:09:00",1240064,5.699333,266.1969,4.661547,0.6862601,6.75,0,4.272,265.6607,7.662248,0.6479321,5.6,0,0,0,3.383,64.91,3.451,1.315,5.358,0.719,0,4.622,13.6,7.2,99.65775,7.925,7.925,7.924,100
"2015-01-28 23:10:00",1240065,5.134667,262.453,6.431166,0.7972692,6.26,0,3.638,259.726,5.125616,0.4000867,4.53,0,0,0,3.329,65.37,3.298,1.257,5.4,0.412,0,4.619,13.61,6.013,99.65919,7.925,7.925,7.925,93.3
"2015-01-28 23:11:00",1240066,4.460667,260.6747,6.803051,0.5966961,5.48,0,3.746667,263.3309,4.933413,0.68418,5.07,0,0,0,3.249,65.93,3.224,1.222,5.721,0.678,0,4.604,13.61,6.95,99.66026,7.925,7.925,7.924,100
"2015-01-28 23:12:00",1240067,5.248,261.1295,5.768713,0.7676474,6.41,0,4.368,265.6812,6.149394,0.6508476,5.76,0,0,0,3.216,65.93,3.274,1.217,5.771,0.577,0,4.6,13.61,6.888,99.6565,7.925,7.925,7.924,100
"2015-01-28 23:13:00",1240068,5.244667,253.4225,10.82877,0.8412758,6.81,0,4.679334,250.1734,9.808432,1.349353,9.06,0,0,0,3.213,65.72,3.296,1.213,5.979,0.957,0,4.6,13.6,8.14,99.66074,7.925,7.925,7.924,100
"2015-01-28 23:14:00",1240069,7.241333,263.5977,6.774781,0.7249171,8.54,0,5.670667,270.6572,7.156728,0.987856,7.56,0,0,0,3.234,65.47,3.381,1.213,7.433,1.041,0,4.59,13.6,8.76,99.65439,7.925,7.925,7.924,100
"2015-01-28 23:15:00",1240070,5.682001,260.5753,7.860051,0.848066,7.1,0,4.508667,259.5281,6.647779,0.543211,5.69,0,0,0,3.251,65.15,3.33,1.209,5.908,0.766,0,4.579,13.61,7.075,99.65157,7.925,7.925,7.924,100
"2015-01-28 23:16:00",1240071,5.876,256.6187,7.063868,0.6039183,7.37,0,4.769333,259.199,5.328368,0.7145205,5.9,0,0,0,3.178,65.7,3.197,1.148,6.683,0.791,0,4.579,13.61,8.83,99.65145,7.925,7.925,7.924,100
"2015-01-28 23:17:00",1240072,6.716667,261.4483,7.915808,1.025928,8.5,0,5.57,258.8644,9.252213,1.175324,7.14,0,0,0,3.194,65.36,3.348,1.174,6.812,1.058,0,4.573,13.61,8.2,99.64879,7.925,7.925,7.924,100
"2015-01-28 23:18:00",1240073,5.732666,254.7901,7.325989,0.6521704,6.82,0,4.957333,255.4855,9.113535,0.5024667,5.62,0,0,0,3.264,64.7,3.387,1.192,6.429,0.765,0,4.557,13.61,8.2,99.64745,7.925,7.925,7.924,100
"2015-01-28 23:19:00",1240074,7.011334,253.0754,8.139812,0.6598876,8.55,0,5.459334,255.8513,9.085117,0.9494102,7.26,0,0,0,3.249,64.82,3.376,1.19,7.354,0.734,0,4.557,13.6,8.26,99.64596,7.925,7.925,7.924,100
"2015-01-28 23:20:00",1240075,6.604001,251.3284,4.932496,1.002476,8.65,0,5.228,250.8016,6.491187,0.7728751,7.07,0,0,0,3.313,64.45,3.456,1.209,7.187,1.077,0,4.539,13.61,8.64,99.64541,7.925,7.925,7.924,100
"2015-01-28 23:21:00",1240076,7.437334,254.5244,8.050738,0.8569828,9.33,0,5.304,259.4601,6.158134,0.9166373,7.49,0,0,0,3.315,64.4,3.377,1.199,7.425,0.727,0,4.536,13.61,8.39,99.63993,7.925,7.925,7.924,100
"2015-01-28 23:22:00",1240077,6.470667,256.6002,4.643291,0.6750453,7.44,0,4.405333,257.2012,11.2907,0.7327561,5.78,0,0,0,3.241,64.77,3.279,1.158,5.846,0.568,0,4.536,13.6,6.888,99.64504,7.925,7.925,7.924,100
"2015-01-28 23:23:00",1240078,6.390666,249.9991,4.048751,0.7942246,8.18,0,5.364667,250.674,5.345618,0.7445971,6.79,0,0,0,3.166,65.17,3.199,1.102,7.133,0.744,0,4.529,13.61,8.51,99.64536,7.925,7.925,7.924,100
"2015-01-28 23:24:00",1240079,5.862666,254.536,5.173302,0.700214,7.32,0,5.354,251.9407,7.496726,0.5695707,6.46,0,0,0,3.149,65.19,3.219,1.119,6.729,0.532,0,4.514,13.6,7.763,99.64403,7.925,7.925,7.924,100
"2015-01-28 23:25:00",1240080,5.887333,247.4626,5.056437,0.5556313,6.76,0,4.996666,250.0888,7.920673,0.824586,6.54,0,0,0,3.173,65,3.273,1.132,6.229,0.393,0,4.512,13.61,6.825,99.64181,7.925,7.925,7.924,100
"2015-01-28 23:26:00",1240081,6.652,248.2623,6.242991,1.53741,9.42,0,4.898,251.4908,12.73245,1.097799,7.47,0,0,0,3.108,65.4,3.15,1.087,7.217,1.87,0,4.495,13.61,10.76,99.63888,7.925,7.925,7.924,100
"2015-01-28 23:27:00",1240082,7.875334,256.4793,5.774794,1.286675,10.44,0,6.138,259.4614,7.436831,1.030244,7.58,0,0,0,3.129,65.14,3.287,1.101,8,0.859,0,4.493,13.6,9.76,99.63369,7.925,7.925,7.924,100
"2015-01-28 23:28:00",1240083,7.699333,255.2412,9.696273,0.7063848,8.81,0,6,252.3311,5.458698,1.00046,7.99,0,0,0,3.187,64.74,3.335,1.124,7.417,0.811,0,4.487,13.6,8.95,99.63183,7.924,7.925,7.924,100
"2015-01-28 23:29:00",1240084,6.92,250.6806,6.397662,1.076575,8.55,0,5.116,255.431,11.49051,0.5584599,6.34,0,0,0,3.228,64.39,3.347,1.134,7.271,1.067,0,4.471,13.6,9.33,99.6314,7.925,7.925,7.924,100
"2015-01-28 23:30:00",1240085,6.820666,251.5857,8.957479,0.7653971,7.92,0,6.003333,252.1943,8.829899,0.8135819,7.66,0,0,0,3.219,64.36,3.358,1.12,7.837,0.788,0,4.471,13.6,9.39,99.63039,7.925,7.925,7.925,100
"2015-01-28 23:31:00",1240086,8.42,254.6627,3.889914,0.9645309,10.26,0,7.057333,254.1382,5.780424,0.6792689,8.35,0,0,0,3.272,63.85,3.477,1.162,8.78,0.563,0,4.453,13.61,9.64,99.62766,7.926,7.926,7.924,100
"2015-01-28 23:32:00",1240087,7.392667,257.4521,6.221943,0.7652665,8.69,0,6.2,254.9257,8.334995,0.9993264,7.74,0,0,0,3.358,63.32,3.53,1.185,7.808,0.636,0,4.451,13.6,8.64,99.62386,7.925,7.926,7.924,100
"2015-01-28 23:33:00",1240088,7.370667,250.8551,7.747372,0.9904912,9.7,0,5.628,248.8696,8.943539,1.258683,8.61,0,0,0,3.341,63.36,3.463,1.164,7.554,0.998,0,4.449,13.6,8.95,99.627,7.925,7.925,7.924,100
"2015-01-28 23:34:00",1240089,7.656667,253.1361,4.894197,0.7699234,9.19,0,6.536001,250.3274,5.59095,0.7755583,7.72,0,0,0,3.355,63.1,3.468,1.16,7.821,0.735,0,4.429,13.6,9.33,99.62125,7.925,7.925,7.924,100
"2015-01-28 23:35:00",1240090,6.918,252.4914,7.013221,0.6358742,8.04,0,5.336667,249.6077,7.968259,0.7096917,6.56,0,0,0,3.283,63.56,3.31,1.11,6.95,0.683,0,4.428,13.6,8.08,99.61961,7.925,7.925,7.925,100
"2015-01-28 23:36:00",1240091,6.840667,250.7471,6.799751,0.6257845,7.65,0,5.604667,247.073,6.716977,1.008265,7.26,0,0,0,3.179,64.19,3.218,1.071,7.121,0.603,0,4.413,13.61,7.888,99.61985,7.925,7.925,7.924,100
"2015-01-28 23:37:00",1240092,6.434667,246.6719,5.397097,1.504473,9.8,0,5.474667,246.4855,7.339095,1.175715,8.21,0,0,0,3.129,64.45,3.183,1.055,7.304,1.231,0,4.408,13.6,9.08,99.61684,7.924,7.926,7.924,100
"2015-01-28 23:38:00",1240093,7.086666,248.5956,8.836207,0.9311259,9,0,5.949333,247.8039,7.074859,0.7664156,7.29,0,0,0,3.188,64.06,3.337,1.081,7.046,0.829,0,4.408,13.61,8.58,99.61761,7.925,7.925,7.924,100
"2015-01-28 23:39:00",1240094,6.233333,245.472,7.819054,0.7583812,7.38,0,5.541334,242.8753,7.654231,0.780853,6.77,0,0,0,3.245,63.6,3.358,1.096,6.937,1.07,0,4.391,13.6,8.89,99.61753,7.925,7.925,7.924,100
"2015-01-28 23:40:00",1240095,6.972,251.3318,6.125871,0.9111326,9.01,0,5.594666,246.4684,5.851266,0.7288884,6.58,0,0,0,3.238,63.58,3.311,1.08,7.458,0.446,0,4.385,13.6,8.2,99.61253,7.925,7.925,7.925,100
"2015-01-28 23:41:00",1240096,6.313334,247.2032,6.86068,0.9487372,8.22,0,4.772,249.6578,7.129869,0.7641744,6.27,0,0,0,3.105,64.48,3.101,1.015,6.562,0.778,0,4.369,13.61,7.763,99.61485,7.925,7.926,7.924,100
"2015-01-28 23:42:00",1240097,6.102666,246.4805,6.606828,0.6744624,7.83,0,4.614,243.7048,9.232471,0.756869,5.82,0,0,0,3.053,64.74,3.102,0.986,6.054,0.511,0,4.365,13.61,7.325,99.61521,7.924,7.925,7.924,100
"2015-01-28 23:43:00",1240098,5.427334,247.7392,7.694314,0.7731879,6.41,0,4.746667,246.1388,8.406313,0.8242545,5.95,0,0,0,3.079,64.46,3.156,1.002,5.892,0.911,0,4.353,13.6,8.08,99.61063,7.924,7.926,7.924,100
"2015-01-28 23:44:00",1240099,5.377333,242.2632,6.10006,0.6019021,6.25,0,4.874,241.1279,6.616678,0.8590211,6.58,0,0,0,2.985,65.04,3.007,0.939,5.179,0.287,0,4.339,13.61,5.638,99.61291,7.926,7.926,7.924,100
"2015-01-28 23:45:00",1240100,6.436667,245.1942,6.978327,1.130715,8.3,0,5.87,246.961,9.333585,1.407106,8.78,0,0,0,2.995,65.07,3.073,0.957,7.046,1.102,0,4.322,13.6,9.33,99.61179,7.926,7.926,7.926,100
"2015-01-28 23:46:00",1240101,6.106,248.535,5.435427,0.9672835,8.28,0,4.904,246.5356,4.730157,0.7908123,6.53,0,0,0,3.015,64.91,3.088,0.958,5.871,0.538,0,4.316,13.61,6.7,99.61072,7.924,7.926,7.924,100
"2015-01-28 23:47:00",1240102,6.038,243.5345,5.828153,0.872752,8.25,0,5.103999,246.1358,5.686975,0.5814213,6.36,0,0,0,2.913,65.43,2.93,0.916,6.8,1.101,0,4.299,13.61,9.33,99.61076,7.926,7.926,7.926,100
"2015-01-28 23:48:00",1240103,7.141334,247.602,6.446399,0.8918137,9.06,0,6.302667,245.8056,6.683826,1.271694,8.08,0,0,0,2.887,65.65,3.013,0.925,7.187,0.853,0,4.279,13.6,8.64,99.61098,7.926,7.926,7.925,100
"2015-01-28 23:49:00",1240104,5.254667,245.4429,7.506016,0.3512238,6.11,0,4.836667,244.1342,5.677853,0.5758895,5.77,0,0,0,2.923,65.44,2.992,0.932,5.604,0.378,0,4.267,13.6,6.2,99.6172,7.926,7.926,7.926,100
"2015-01-28 23:50:00",1240105,5.847334,244.8708,5.35149,0.5567101,7,0,4.833334,246.1338,5.349576,0.6459481,6.53,0,0,0,2.87,65.76,2.93,0.905,6.179,0.368,0,4.252,13.61,6.888,99.61243,7.926,7.926,7.926,100
"2015-01-28 23:51:00",1240106,5.893333,248.1281,7.232822,0.6785933,7.56,0,3.921334,248.1996,7.238585,0.5468195,4.71,0,0,0,2.817,66.03,2.835,0.871,6.004,0.398,0,4.236,13.6,6.638,99.61452,7.926,7.926,7.926,100
"2015-01-28 23:52:00",1240107,5.940001,246.2731,8.742529,0.5176871,7.17,0,4.947334,243.9484,6.87616,0.9858091,6.77,0,0,0,2.731,66.5,2.784,0.821,6.312,0.552,0,4.215,13.61,7.075,99.61215,7.926,7.926,7.926,100
"2015-01-28 23:53:00",1240108,6.198,245.3691,6.990553,1.077517,9.03,0,5.839334,248.9351,6.348372,0.9553601,7.62,0,0,0,2.733,66.47,2.828,0.832,6.742,0.93,0,4.202,13.6,8.83,99.60842,7.926,7.926,7.926,100
"2015-01-28 23:54:00",1240109,6.592667,245.6054,5.779759,0.9758173,8.23,0,5.309333,246.3971,5.262963,1.221379,8.03,0,0,0,2.72,66.55,2.788,0.827,6.846,0.918,0,4.191,13.61,8.83,99.61067,7.926,7.926,7.925,100
"2015-01-28 23:55:00",1240110,7.225333,247.5986,5.173339,0.7998822,8.47,0,6.096,248.2239,8.996023,1.07552,8.51,0,0,0,2.73,66.6,2.866,0.845,8.01,0.648,0,4.171,13.6,8.95,99.61266,7.926,7.927,7.925,100
"2015-01-28 23:56:00",1240111,6.877334,248.4526,8.656774,0.804889,8.64,0,5.671999,245.6018,7.629493,0.8616666,7.98,0,0,0,2.911,65.72,3.089,0.947,7.212,0.83,0,4.153,13.6,9.01,99.6087,7.926,7.926,7.925,100
"2015-01-28 23:57:00",1240112,7.458,253.9343,5.130395,0.7982998,8.79,0,6.199333,253.0293,9.40871,1.169339,7.89,0,0,0,2.98,65.33,3.116,0.956,7.792,1.265,0,4.144,13.61,9.83,99.60765,7.926,7.926,7.925,100
"2015-01-28 23:58:00",1240113,7.014,248.3462,9.571931,0.8708984,9.33,0,5.391333,248.4405,7.948792,0.7680179,7.24,0,0,0,2.94,65.56,3.022,0.941,7.487,0.8,0,4.127,13.6,8.95,99.60918,7.926,7.926,7.925,100
"2015-01-28 23:59:00",1240114,6.384,249.875,6.079761,1.062587,7.98,0,5.531333,251.3574,8.089101,0.7203319,6.75,0,0,0,2.891,65.79,3.018,0.938,7.017,0.838,0,4.11,13.6,8.7,99.6067,7.927,7.927,7.925,100
"2015-01-29 00:00:00",1240115,6.264,248.3316,4.539936,0.7031528,7.27,0,5.298666,251.1331,7.862261,0.7187291,6.75,0,0,0,2.927,65.52,3.069,0.943,6.283,0.707,0,4.104,13.61,7.263,99.60339,7.926,7.926,7.925,100