"2015-01-29 00:01:00",1240116,5.928,249.0007,4.856856,0.8179991,7.52,0,4.689333,248.8011,5.931509,0.8622564,6.56,0,0,0,2.907,65.62,3,0.919,6.55,0.911,0,4.084,13.61,8.08,99.60062,7.926,7.926,7.925,100
"2015-01-29 00:02:00",1240117,7.416666,251.665,8.239892,0.7510673,8.75,0,5.874667,249.447,10.37377,0.9135562,7.4,0,0,0,2.827,66.05,2.938,0.887,7.317,0.667,0,4.074,13.61,8.64,99.59786,7.926,7.926,7.925,100
"2015-01-29 00:03:00",1240118,6.196,246.9941,6.085081,0.5189194,7.55,0,4.679334,245.6652,4.919436,0.8439547,6.06,0,0,0,2.814,66.15,2.874,0.877,6.779,0.654,0,4.064,13.61,8.51,99.59556,7.926,7.926,7.925,100
"2015-01-29 00:04:00",1240119,5.611333,245.8699,4.880633,0.7766325,7.34,0,3.989334,243.6021,5.871873,0.4887325,5.27,0,0,0,2.647,67.14,2.633,0.787,5.562,0.683,0,4.055,13.6,7.013,99.59608,7.926,7.926,7.925,100
"2015-01-29 00:05:00",1240120,5.362,244.135,4.936243,0.4624889,6.33,0,4.754667,244.4044,5.325355,0.8351755,6.68,0,0,0,2.533,67.7,2.552,0.73,6.112,0.509,0,4.042,13.61,6.95,99.59493,7.926,7.927,7.925,100
"2015-01-29 00:06:00",1240121,5.564667,244.8008,3.968786,0.6015077,6.52,0,4.328001,243.7914,6.982976,0.529304,5.38,0,0,0,2.557,67.62,2.649,0.766,5.75,0.553,0,4.021,13.61,6.763,99.5919,7.926,7.926,7.925,100
"2015-01-29 00:07:00",1240122,5.414667,239.0537,6.1501,1.006657,8.31,0,4.167334,239.866,3.303267,0.8896778,5.63,0,0,0,2.561,67.64,2.625,0.751,6.392,1.209,0,4.021,13.61,8.58,99.59216,7.926,7.926,7.926,100
"2015-01-29 00:08:00",1240123,6.179333,242.4013,5.54631,0.9831278,8.85,0,4.532,240.2021,7.079893,0.5163745,5.36,0,0,0,2.5,68.08,2.541,0.748,6.646,0.766,0,3.999,13.61,7.95,99.58749,7.926,7.926,7.926,100
"2015-01-29 00:09:00",1240124,5.831334,241.135,6.539361,0.5754287,6.68,0,4.423334,242.5827,7.547099,0.6487493,5.51,0,0,0,2.453,68.44,2.51,0.72,6.55,0.577,0,3.981,13.61,7.888,99.58821,7.926,7.926,7.925,100
"2015-01-29 00:10:00",1240125,6.298,238.4472,7.249755,0.7771075,7.3,0,4.620667,237.3311,6.421853,0.5268708,5.93,0,0,0,2.443,68.62,2.551,0.741,6.271,0.643,0,3.977,13.61,7.638,99.58552,7.926,7.926,7.925,100
"2015-01-29 00:11:00",1240126,6.413333,240.7989,4.563257,0.6820037,8.01,0,5.101334,240.6023,4.615602,0.5758688,6.03,0,0,0,2.526,68.31,2.652,0.797,6.279,0.956,0,3.954,13.61,7.95,99.58412,7.926,7.926,7.925,100
"2015-01-29 00:12:00",1240127,6.138,238.2663,2.434552,0.6353182,7.34,0,4.792666,240.5343,6.215086,0.5559672,6.14,0,0,0,2.513,68.44,2.596,0.778,6.454,0.772,0,3.937,13.6,7.263,99.58507,7.926,7.927,7.925,100
"2015-01-29 00:13:00",1240128,5.152667,234.7345,5.023875,0.6681463,6.51,0,3.936667,237.0697,5.751652,0.9897319,6.33,0,0,0,2.475,68.63,2.531,0.741,5.571,0.509,0,3.925,13.61,6.638,99.58766,7.926,7.926,7.926,100
"2015-01-29 00:14:00",1240129,5.347333,240.1793,7.395554,0.7828108,6.5,0,4.082,238.5957,5.372884,0.6639799,5.25,0,0,0,2.395,69,2.431,0.69,6.196,0.736,0,3.907,13.6,7.263,99.58685,7.926,7.926,7.926,100
"2015-01-29 00:15:00",1240130,5.841333,241.2003,4.748704,0.5932608,6.82,0,4.774666,239.5362,6.330383,0.6682501,6.11,0,0,0,2.377,69.05,2.484,0.709,5.95,0.754,0,3.892,13.61,7.2,99.58016,7.926,7.926,7.925,100
"2015-01-29 00:16:00",1240131,5.135333,238.7993,5.202595,0.6706302,6.29,0,3.768667,238.4019,6.049046,0.4090618,4.51,0,0,0,2.382,69.11,2.481,0.715,5.2,0.568,0,3.873,13.61,6.2,99.58157,7.926,7.926,7.926,100
"2015-01-29 00:17:00",1240132,4.589333,239.8613,5.081809,0.463932,5.59,0,3.558,237.4029,5.249722,0.4003865,4.14,0,0,0,2.332,69.48,2.375,0.69,5.079,0.393,0,3.856,13.6,5.575,99.5797,7.926,7.926,7.926,100
"2015-01-29 00:18:00",1240133,5.750666,240.0689,6.303937,1.160503,7.7,0,4.296667,238.7295,5.492247,0.83328,5.84,0,0,0,2.304,69.79,2.362,0.686,6.475,1.327,0,3.848,13.61,8.33,99.57571,7.926,7.926,7.926,100
"2015-01-29 00:19:00",1240134,5.711999,237.8009,3.780145,0.9535771,7.23,0,4.680666,234.5349,4.15861,0.9971591,5.95,0,0,0,2.304,69.91,2.379,0.688,5.817,0.512,0,3.827,13.61,7.013,99.57407,7.926,7.927,7.926,100
"2015-01-29 00:20:00",1240135,5.13,234.9799,8.12708,0.7766511,6.8,0,4.222667,235.8946,6.820864,0.6243659,5.89,0,0,0,2.382,69.61,2.551,0.765,5.475,0.451,0,3.807,13.61,6.138,99.57478,7.926,7.926,7.926,100
"2015-01-29 00:21:00",1240136,5.300666,236.3267,5.220652,0.7113224,6.52,0,4.299333,233.727,5.331194,0.9522427,5.83,0,0,0,2.492,69.13,2.62,0.807,6.125,0.626,0,3.799,13.61,7.638,99.57559,7.926,7.926,7.925,100
"2015-01-29 00:22:00",1240137,5.849334,239.5985,6.548496,0.5128543,6.8,0,4.569333,240.799,6.593712,0.7014601,5.72,0,0,0,2.545,68.85,2.674,0.813,6.337,0.715,0,3.784,13.61,7.825,99.57137,7.926,7.927,7.926,100
"2015-01-29 00:23:00",1240138,5.900667,236.4023,5.697139,0.6579611,7.48,0,4.468667,236.932,7.092995,0.7022333,5.68,0,0,0,2.494,69,2.588,0.801,5.55,0.749,0,3.764,13.61,6.888,99.57172,7.926,7.926,7.926,100
"2015-01-29 00:24:00",1240139,6.182666,236.5303,5.080568,0.6794454,7.81,0,5.666,234.6664,5.235376,0.6956512,6.93,0,0,0,2.499,68.95,2.656,0.812,6.321,0.488,0,3.755,13.61,7.2,99.57172,7.926,7.926,7.926,100
"2015-01-29 00:25:00",1240140,6.114,238.5323,6.202877,0.7896565,7.38,0,5.490001,236.8065,4.856978,0.6983982,6.92,0,0,0,2.657,68.23,2.827,0.885,6.437,0.618,0,3.736,13.61,7.45,99.57031,7.926,7.927,7.926,100
"2015-01-29 00:26:00",1240141,5.051333,238.3956,5.815332,0.555936,6,0,3.956,237.6634,4.251847,0.467943,4.54,0,0,0,2.657,68.21,2.74,0.864,5.529,0.482,0,3.721,13.61,6.263,99.57301,7.926,7.926,7.925,100
"2015-01-29 00:27:00",1240142,5.351334,240.1298,5.498807,0.8046272,6.93,0,3.96,239.2662,5.52909,0.7392789,6.18,0,0,0,2.54,68.75,2.606,0.815,6.617,0.686,0,3.712,13.61,7.7,99.57301,7.926,7.926,7.926,100
"2015-01-29 00:28:00",1240143,5.879333,237.9385,6.227302,0.7300727,7.15,0,4.535333,237.7257,6.047399,0.6494083,5.85,0,0,0,2.459,69.15,2.508,0.776,5.45,0.465,0,3.694,13.61,6.763,99.57173,7.926,7.926,7.926,100
"2015-01-29 00:29:00",1240144,5.973333,234.9983,8.241752,0.834663,7.07,0,4.928667,233.0604,9.402292,0.9272171,6.49,0,0,0,2.381,69.57,2.424,0.731,6.467,0.704,0,3.678,13.61,7.95,99.56902,7.926,7.926,7.926,100
"2015-01-29 00:30:00",1240145,6.282667,235.4664,2.41808,0.6251556,7.39,0,5.291999,235.9985,4.334949,0.6888463,7.21,0,0,0,2.405,69.43,2.517,0.757,6.429,0.583,0,3.667,13.61,7.45,99.56573,7.926,7.926,7.926,100
"2015-01-29 00:31:00",1240146,5.061333,236.6682,4.026987,0.7374629,6.47,0,4.832666,233.7989,4.548004,0.5968748,5.95,0,0,0,2.445,69.25,2.545,0.79,5.462,0.461,0,3.655,13.61,6.138,99.56925,7.926,7.927,7.926,100
"2015-01-29 00:32:00",1240147,5.409334,237.6629,4.740622,0.7862015,7.62,0,3.931333,236.1383,5.675543,1.015906,7.01,0,0,0,2.476,69.09,2.596,0.792,5.812,0.443,0,3.636,13.61,6.45,99.56644,7.926,7.927,7.926,100
"2015-01-29 00:33:00",1240148,6.636667,233.6565,6.624739,0.7777889,7.81,0,5.981333,231.5933,7.58947,0.7672799,7.25,0,0,0,2.461,69.12,2.578,0.791,6.467,0.53,0,3.635,13.61,7.575,99.5628,7.926,7.927,7.926,100
"2015-01-29 00:34:00",1240149,5.63,240.1227,9.221843,0.9472697,7.19,0,4.207334,238.5965,6.787423,1.009287,7.08,0,0,0,2.555,68.59,2.671,0.822,5.808,0.823,0,3.614,13.61,6.763,99.5635,7.926,7.926,7.926,100
"2015-01-29 00:35:00",1240150,5.638,233.538,4.671597,0.4815696,6.81,0,4.684,234.5304,5.520888,0.8922167,6.25,0,0,0,2.477,69,2.554,0.775,6.483,0.451,0,3.603,13.61,7.388,99.56503,7.926,7.926,7.926,100
"2015-01-29 00:36:00",1240151,6.150667,236.0003,5.68869,0.6627967,7.41,0,4.645333,232.6688,5.19703,0.6556916,5.8,0,0,0,2.483,68.93,2.559,0.78,6.7,0.499,0,3.592,13.61,8.14,99.56221,7.926,7.926,7.926,100
"2015-01-29 00:37:00",1240152,5.818666,234.3343,5.396221,0.4731718,6.82,0,4.247334,235.0016,4.937837,0.6966249,5.37,0,0,0,2.415,69.23,2.472,0.732,5.958,0.453,0,3.581,13.61,6.575,99.55904,7.926,7.926,7.926,100
"2015-01-29 00:38:00",1240153,4.992666,232.3345,4.314322,0.4134645,5.92,0,3.536,229.2817,5.42478,0.4777,4.68,0,0,0,2.286,69.8,2.306,0.668,5.1,0.499,0,3.564,13.61,6.325,99.55645,7.926,7.926,7.926,100
"2015-01-29 00:39:00",1240154,5.986667,235.3348,4.553727,0.6041266,6.86,0,4.63,234.8692,6.105833,0.3560149,5.15,0,0,0,2.236,70.07,2.318,0.663,6.887,0.354,0,3.55,13.61,7.638,99.55552,7.926,7.927,7.925,100
"2015-01-29 00:40:00",1240155,5.720666,235.3986,3.842642,0.5214271,6.65,0,4.044,232.5995,4.784764,0.6167204,5.29,0,0,0,2.265,69.92,2.299,0.655,6.458,0.508,0,3.539,13.61,7.138,99.54988,7.926,7.926,7.926,100
"2015-01-29 00:41:00",1240156,5.265333,233.0002,2.966166,0.4266593,5.89,0,4.220666,233.4646,4.317031,0.9479344,6.09,0,0,0,2.145,70.6,2.171,0.604,5.046,0.399,0,3.526,13.61,6.013,99.548,7.926,7.926,7.926,100
"2015-01-29 00:42:00",1240157,5.378,231.9318,3.12909,0.4954755,6.52,0,4.028666,234.3138,8.297829,0.7226698,5.24,0,0,0,2.149,70.62,2.224,0.602,5.871,0.664,0,3.509,13.61,6.825,99.54707,7.926,7.926,7.925,100
"2015-01-29 00:43:00",1240158,5.657333,229.3969,4.880815,0.7546431,7.14,0,4.984,229.5338,5.893914,1.065957,6.91,0,0,0,2.178,70.43,2.267,0.62,5.675,0.78,0,3.502,13.61,7.138,99.54447,7.926,7.927,7.926,100
"2015-01-29 00:44:00",1240159,5.42,232.1961,4.718836,0.5892481,6.31,0,4.579333,230.5319,4.127463,0.6809255,6.19,0,0,0,2.305,69.96,2.435,0.691,5.671,0.489,0,3.486,13.61,6.575,99.54212,7.926,7.926,7.926,100
"2015-01-29 00:45:00",1240160,5.104667,228.4022,4.206699,0.5326145,5.97,0,3.968667,228.7315,3.566332,0.5844412,5.04,0,0,0,2.337,69.87,2.429,0.705,5.667,0.427,0,3.468,13.61,6.513,99.54353,7.926,7.927,7.926,100
"2015-01-29 00:46:00",1240161,5.547999,229.3382,5.065497,0.5392243,6.89,0,4.338,228.9887,5.650693,0.5610134,5.54,0,0,0,2.329,69.92,2.407,0.69,5.929,0.514,0,3.462,13.61,7.263,99.54153,7.926,7.927,7.925,100
"2015-01-29 00:47:00",1240162,6.642667,228.535,4.3176,1.103373,7.93,0,5.347333,227.5373,5.677071,1.506326,7.44,0,0,0,2.293,70.07,2.359,0.686,7.112,0.717,0,3.444,13.61,8.08,99.53767,7.926,7.927,7.926,100
"2015-01-29 00:48:00",1240163,6.17,231.9317,5.048764,0.7197314,7.7,0,5.146,232.0684,5.38398,0.6182103,6.25,0,0,0,2.407,69.62,2.537,0.746,6.346,0.915,0,3.428,13.61,8.26,99.53743,7.926,7.926,7.925,100
"2015-01-29 00:49:00",1240164,5.643999,229.6826,6.92747,0.5573843,6.66,0,4.322667,225.0781,6.558476,0.7009181,5.77,0,0,0,2.381,69.72,2.43,0.723,5.992,0.703,0,3.42,13.61,7.013,99.53496,7.926,7.926,7.925,100
"2015-01-29 00:50:00",1240165,5.546667,229.3924,6.766865,0.8813374,7.34,0,4.484,227.333,6.168253,0.5837671,5.94,0,0,0,2.327,70.03,2.402,0.701,5.9,0.591,0,3.405,13.61,6.95,99.53296,7.925,7.926,7.925,100
"2015-01-29 00:51:00",1240166,6.676667,225.5338,3.930208,0.6917772,7.78,0,5.426,226.4548,7.076047,0.7452856,6.58,0,0,0,2.31,70.22,2.386,0.706,6.421,0.972,0,3.395,13.61,7.513,99.52861,7.926,7.927,7.926,100
"2015-01-29 00:52:00",1240167,6.947333,231.8668,2.894858,0.7930822,7.97,0,5.325333,231.5284,5.173339,1.002104,6.95,0,0,0,2.377,70.09,2.477,0.75,6.537,0.571,0,3.377,13.61,7.388,99.52861,7.926,7.927,7.926,100
"2015-01-29 00:53:00",1240168,5.297333,230.7392,6.143437,0.5790389,6.31,0,3.896,231.9961,6.414759,0.4784251,4.69,0,0,0,2.387,70.09,2.456,0.754,5.662,0.438,0,3.377,13.61,6.388,99.53026,7.926,7.926,7.926,100
"2015-01-29 00:54:00",1240169,6.014,231.936,3.584497,0.8114169,7.49,0,4.482666,231.4642,4.42317,0.613063,5.77,0,0,0,2.367,70.22,2.44,0.747,6.767,1.204,0,3.367,13.61,8.33,99.52673,7.926,7.926,7.926,100
"2015-01-29 00:55:00",1240170,6.448667,227.3974,4.285261,0.5533157,7.48,0,4.87,227.8603,5.97744,0.6069707,5.84,0,0,0,2.358,70.29,2.448,0.75,6.5,0.81,0,3.357,13.61,7.763,99.52767,7.926,7.927,7.926,100
"2015-01-29 00:56:00",1240171,5.888,232.2697,4.310997,0.6857132,7.32,0,4.501333,229.3322,5.286629,0.6248932,5.37,0,0,0,2.378,70.3,2.453,0.752,6.475,0.426,0,3.346,13.61,7.2,99.52932,7.927,7.927,7.926,100
"2015-01-29 00:57:00",1240172,6.373333,231.8735,5.257236,0.5251243,7.43,0,4.612667,233.9306,4.680658,0.8366477,5.97,0,0,0,2.375,70.37,2.428,0.751,6.721,0.643,0,3.334,13.61,7.7,99.5225,7.926,7.926,7.926,100
"2015-01-29 00:58:00",1240173,5.985334,227.6676,5.555362,1.019953,7.84,0,5.015333,229.7917,7.421142,0.780221,6.39,0,0,0,2.329,70.65,2.398,0.732,6.396,0.525,0,3.334,13.61,7.638,99.52157,7.926,7.927,7.925,100
"2015-01-29 00:59:00",1240174,6.742666,229.8664,3.48041,0.6123884,7.77,0,5.292666,231.5308,4.715209,0.929928,7.04,0,0,0,2.403,70.36,2.507,0.789,6.692,0.599,0,3.317,13.61,7.888,99.5191,7.926,7.926,7.925,100
"2015-01-29 01:00:00",1240175,7.512666,229.0008,6.906361,1.138042,9.61,0,5.937333,231.5951,8.986238,0.9773738,7.53,0,0,0,2.399,70.32,2.474,0.783,7.692,0.596,0,3.314,13.61,9.33,99.51651,7.926,7.926,7.926,100
"2015-01-29 01:01:00",1240176,6.841332,229.3963,4.809813,0.6189438,7.8,0,5.82,230.2001,2.508514,0.7592541,7.44,0,0,0,2.463,70.12,2.597,0.828,6.483,0.53,0,3.299,13.61,7.325,99.51334,7.926,7.926,7.926,100
"2015-01-29 01:02:00",1240177,6.916,232.9986,3.520623,0.6640462,7.78,0,5.116667,232.7323,4.835568,0.7813122,6.71,0,0,0,2.493,69.95,2.574,0.839,7.579,0.993,0,3.292,13.61,9.7,99.51687,7.926,7.926,7.926,100
"2015-01-29 01:03:00",1240178,6.666667,229.9005,6.338971,0.3746228,7.6,0,5.049334,232.0696,5.683213,0.9477585,6.51,0,0,0,2.417,70.34,2.439,0.785,6.283,0.632,0,3.292,13.61,7.763,99.51511,7.926,7.926,7.926,100
"2015-01-29 01:04:00",1240179,7.226666,230.3337,4.76817,0.90283,8.44,0,5.740668,232.0668,4.023475,0.7944345,7.39,0,0,0,2.353,70.65,2.412,0.76,6.725,0.514,0,3.292,13.61,7.7,99.51241,7.926,7.926,7.925,100
"2015-01-29 01:05:00",1240180,6.584,231.2731,6.703011,1.100265,8.9,0,5.44,233.6116,6.950041,1.227273,8.55,0,0,0,2.373,70.61,2.449,0.77,6.771,0.889,0,3.278,13.61,8.01,99.51369,7.926,7.927,7.926,100
"2015-01-29 01:06:00",1240181,5.982667,235.3997,3.979754,0.9518297,8.52,0,4.768,234.066,3.150293,0.7467636,7.02,0,0,0,2.403,70.42,2.468,0.798,7.237,0.636,0,3.271,13.61,8.14,99.51205,7.926,7.926,7.926,100
"2015-01-29 01:07:00",1240182,6.821334,234.3984,3.859235,1.022141,8.83,0,4.971334,235.655,8.189816,1.301737,7.38,0,0,0,2.412,70.38,2.498,0.794,7.292,1.067,0,3.271,13.61,8.76,99.51064,7.926,7.926,7.926,100
"2015-01-29 01:08:00",1240183,6.136666,232.4556,6.754654,0.60395,7.17,0,4.878,231.2703,7.433285,0.5851632,5.93,0,0,0,2.313,70.73,2.333,0.72,7.429,0.76,0,3.264,13.61,8.7,99.51064,7.926,7.927,7.926,100
"2015-01-29 01:09:00",1240184,6.018,229.1315,4.601033,0.5127597,7.08,0,5.134,226.4023,3.825285,0.7522482,6.53,0,0,0,2.34,70.68,2.43,0.748,5.979,0.538,0,3.249,13.61,7.45,99.51452,7.926,7.926,7.925,100
"2015-01-29 01:10:00",1240185,5.96,231.528,4.48126,0.6739634,7.37,0,5.248666,227.0015,5.559688,0.6128172,6.65,0,0,0,2.391,70.5,2.46,0.779,6.35,0.788,0,3.249,13.61,7.7,99.50829,7.926,7.926,7.925,100
"2015-01-29 01:11:00",1240186,7,235.061,6.05752,1.059037,8.74,0,5.348666,238.0573,7.53095,0.821323,6.63,0,0,0,2.388,70.45,2.443,0.773,7.946,0.764,0,3.249,13.61,9.64,99.50665,7.926,7.927,7.926,100
"2015-01-29 01:12:00",1240187,6.963333,232.0716,7.958731,1.021891,8.92,0,5.7,228.4001,7.732438,1.561175,8.07,0,0,0,2.324,70.73,2.393,0.742,6.421,0.325,0,3.249,13.61,7.138,99.50359,7.926,7.926,7.926,100
"2015-01-29 01:13:00",1240188,6.240667,229.9384,6.514097,0.4759056,7.04,0,4.793334,232.3988,7.056438,0.6455972,5.8,0,0,0,2.503,70.02,2.647,0.85,5.958,0.539,0,3.228,13.61,6.95,99.50266,7.926,7.926,7.926,100
"2015-01-29 01:14:00",1240189,6.824,230.0705,4.848263,0.7091385,7.98,0,5.405334,229.7318,5.69527,0.9381248,6.78,0,0,0,2.542,69.85,2.627,0.859,6.6,0.659,0,3.228,13.61,7.95,99.5023,7.926,7.927,7.925,100
"2015-01-29 01:15:00",1240190,6.156,230.9349,4.248913,0.7798359,7.41,0,4.936,229.3374,5.580683,0.9803726,6.74,0,0,0,2.582,69.65,2.692,0.885,6.542,0.835,0,3.228,13.61,7.95,99.50077,7.926,7.926,7.926,100
"2015-01-29 01:16:00",1240191,6.03,227.8007,3.780145,0.5260798,6.74,0,4.965333,228.4013,4.511031,0.8430648,6.67,0,0,0,2.571,69.79,2.603,0.878,5.958,0.529,0,3.225,13.61,6.7,99.50195,7.926,7.926,7.926,100
"2015-01-29 01:17:00",1240192,6.445333,224.929,5.102544,0.8707841,8.01,0,5.406667,224.6647,4.524648,0.8373901,6.9,0,0,0,2.428,70.54,2.465,0.82,6.696,0.58,0,3.209,13.61,7.95,99.49948,7.926,7.926,7.926,100
"2015-01-29 01:18:00",1240193,7.425333,225.1323,4.587596,0.7021098,8.66,0,6.006668,224.0058,7.472038,0.7113805,7.46,0,0,0,2.477,70.48,2.555,0.85,7.742,0.638,0,3.206,13.61,8.95,99.49866,7.926,7.926,7.925,100
"2015-01-29 01:19:00",1240194,6.31,227.7316,5.076907,0.6432418,7.71,0,5.25,224.9254,6.043726,0.7947243,6.61,0,0,0,2.491,70.54,2.526,0.863,7.196,0.783,0,3.206,13.61,8.76,99.49736,7.926,7.926,7.926,100
"2015-01-29 01:20:00",1240195,6.585333,226.1313,4.869194,0.8769254,8.54,0,5.278666,227.0854,6.478894,1.092861,7.44,0,0,0,2.41,71.06,2.461,0.844,6.433,0.523,0,3.206,13.61,7.325,99.49654,7.926,7.926,7.926,100
"2015-01-29 01:21:00",1240196,6.61,223.3928,7.354253,1.03277,8.87,0,5.484667,224.2569,6.730049,0.9216135,7.3,0,0,0,2.483,70.98,2.581,0.903,7.021,1.497,0,3.206,13.61,9.64,99.49502,7.926,7.927,7.926,100
"2015-01-29 01:22:00",1240197,6.627333,222.5301,5.68921,0.9138232,7.97,0,5.145999,221.7647,9.442614,0.7595244,6.58,0,0,0,2.488,71.11,2.541,0.912,7.104,0.536,0,3.207,13.61,8.08,99.49548,7.926,7.926,7.926,100
"2015-01-29 01:23:00",1240198,7.486667,227.267,5.117026,0.7249888,8.92,0,6.341333,228.0632,6.772314,1.012007,8.46,0,0,0,2.507,71.2,2.592,0.936,7.683,0.532,0,3.216,13.61,8.45,99.49478,7.926,7.927,7.926,100
"2015-01-29 01:24:00",1240199,6.744666,227.1371,5.210574,0.8105872,8.84,0,5.664667,225.6727,5.603184,0.5761929,6.33,0,0,0,2.532,71.17,2.608,0.955,7.217,0.333,0,3.227,13.61,7.825,99.49349,7.926,7.926,7.926,100
"2015-01-29 01:25:00",1240200,6.770667,228.1338,3.303445,0.750524,8.34,0,5.566667,232.7997,3.486492,0.8798081,7.04,0,0,0,2.509,71.32,2.545,0.945,6.975,0.521,0,3.228,13.61,7.95,99.49314,7.925,7.926,7.925,100
"2015-01-29 01:26:00",1240201,5.936,225.398,5.325391,0.8111538,7.13,0,4.569333,226.5972,5.628818,0.7217337,5.74,0,0,0,2.439,71.81,2.485,0.919,7.275,0.676,0,3.228,13.61,8.58,99.49278,7.926,7.927,7.926,100
"2015-01-29 01:27:00",1240202,7.196666,230.8664,3.422319,0.4469252,7.81,0,5.472,233.5324,3.826491,0.6575935,6.52,0,0,0,2.442,71.94,2.493,0.938,7.358,0.71,0,3.246,13.61,8.51,99.49561,7.926,7.927,7.926,100
"2015-01-29 01:28:00",1240203,6.337333,222.4076,5.432853,0.8839417,8.07,0,4.804,223.0611,6.949172,0.545366,6.08,0,0,0,2.419,72.18,2.479,0.936,6.342,0.766,0,3.249,13.61,7.7,99.48879,7.926,7.927,7.926,100
"2015-01-29 01:29:00",1240204,6.786666,222.7359,4.822167,0.8056605,8.33,0,5.522,223.9389,6.164349,0.7795058,6.6,0,0,0,2.514,71.84,2.61,0.972,7.212,0.468,0,3.249,13.61,8.2,99.49044,7.926,7.926,7.925,100
"2015-01-29 01:30:00",1240205,6.868667,231.1333,2.186744,0.7529042,8.2,0,5.212,229.6628,6.273639,0.8208954,6.74,0,0,0,2.513,71.79,2.559,0.966,7.492,0.645,0,3.249,13.61,8.58,99.48703,7.926,7.926,7.925,100
"2015-01-29 01:31:00",1240206,6.555333,224.7417,6.314391,0.5850111,7.49,0,4.929333,225.0571,8.191832,0.953558,6.61,0,0,0,2.421,72.25,2.46,0.919,6.55,0.682,0,3.253,13.61,7.95,99.48668,7.927,7.927,7.925,100
"2015-01-29 01:32:00",1240207,7.946666,225.8006,6.280716,1.14237,9.23,0,6.024001,225.671,7.580606,1.186321,8,0,0,0,2.471,72.01,2.564,0.955,7.804,1.089,0,3.271,13.61,9.83,99.48174,7.926,7.926,7.925,100
"2015-01-29 01:33:00",1240208,7.996666,225.6637,5.825005,0.7017946,9.54,0,6.324,226.3337,5.119123,0.7309974,7.43,0,0,0,2.533,71.74,2.614,0.987,8.2,0.653,0,3.271,13.61,9.33,99.48139,7.926,7.926,7.926,100
"2015-01-29 01:34:00",1240209,6.471334,225.2683,5.245726,0.8198851,8.04,0,5.494667,223.1493,6.387992,0.8932553,7.42,0,0,0,2.538,71.66,2.588,0.98,6.625,0.69,0,3.271,13.61,8.14,99.48467,7.926,7.926,7.925,100
"2015-01-29 01:35:00",1240210,7.912667,223.6679,4.236549,1.466012,10.1,0,5.688,221.3277,8.075172,1.094533,7.5,0,0,0,2.429,72.15,2.457,0.929,6.962,1.215,0,3.271,13.61,8.95,99.48668,7.926,7.927,7.925,100
"2015-01-29 01:36:00",1240211,7.874667,229.2,4.720003,0.6852042,9.37,0,6.706667,228.936,5.077372,0.8098202,8.17,0,0,0,2.465,72.04,2.542,0.954,7.95,0.492,0,3.271,13.61,8.7,99.48162,7.926,7.926,7.925,100
"2015-01-29 01:37:00",1240212,6.288,226.6695,3.942652,0.510349,7.36,0,5.054,228.734,3.622641,0.7997733,6.14,0,0,0,2.437,72.18,2.467,0.933,6.537,0.481,0,3.282,13.61,7.45,99.48068,7.926,7.926,7.926,100
"2015-01-29 01:38:00",1240213,6.846666,226.3127,5.719826,0.6863495,7.83,0,5.809999,227.001,3.161726,0.8451982,7.71,0,0,0,2.344,72.62,2.37,0.881,6.962,0.811,0,3.292,13.61,8.2,99.48022,7.926,7.927,7.926,100
"2015-01-29 01:39:00",1240214,6.996,225.1418,6.576982,0.922112,8.76,0,5.407333,228.9979,5.572274,0.9519065,6.99,0,0,0,2.334,72.72,2.38,0.872,6.637,0.702,0,3.292,13.61,7.825,99.4815,7.926,7.926,7.925,100
"2015-01-29 01:40:00",1240215,6.753333,228.7343,2.885362,0.5771616,7.68,0,5.194666,227.5312,4.33216,0.715233,6.28,0,0,0,2.335,72.8,2.364,0.873,7.346,0.687,0,3.292,13.61,8.51,99.47752,7.926,7.926,7.925,100
"2015-01-29 01:41:00",1240216,6.299333,228.536,4.239493,0.581727,7.74,0,5.115333,230.733,4.807747,1.102312,7.3,0,0,0,2.241,73.36,2.231,0.836,7.279,0.49,0,3.292,13.61,8.08,99.47939,7.926,7.926,7.925,100
"2015-01-29 01:42:00",1240217,6.268666,228.7292,4.847025,1.021534,7.95,0,5.075333,228.138,8.46637,1.086639,7.04,0,0,0,2.213,73.55,2.262,0.838,7.383,0.88,0,3.292,13.61,9.64,99.48233,7.927,7.927,7.926,100
"2015-01-29 01:43:00",1240218,7.948667,231.6,2.36052,0.8357819,9.23,0,6.173334,234.0657,4.089796,0.69633,7.48,0,0,0,2.293,73.28,2.375,0.887,8.52,0.629,0,3.292,13.61,9.64,99.47517,7.926,7.926,7.926,100
"2015-01-29 01:44:00",1240219,7.585333,228.8013,3.447789,0.6904961,9.38,0,6.214667,230.1361,4.769449,0.640748,7.75,0,0,0,2.255,73.58,2.312,0.871,6.933,0.624,0,3.292,13.61,7.7,99.47317,7.926,7.926,7.925,100
"2015-01-29 01:45:00",1240220,7.694666,229.334,3.299405,0.5672138,8.58,0,6.197333,227.9344,3.939439,0.7688733,7.39,0,0,0,2.365,73.24,2.476,0.949,7.879,0.4,0,3.29,13.61,8.39,99.466,7.926,7.926,7.925,100
"2015-01-29 01:46:00",1240221,6.625334,228.7333,2.35129,0.5141836,7.39,0,5.420666,226.8673,4.063058,0.6476158,6.46,0,0,0,2.431,73.06,2.512,0.978,6.925,0.675,0,3.286,13.61,8.2,99.47153,7.926,7.927,7.926,100
"2015-01-29 01:47:00",1240222,7.600667,233.0267,9.453289,1.129693,9.63,0,5.924667,232.5793,8.817575,0.8954914,7.42,0,0,0,2.381,73.28,2.431,0.954,7.383,0.872,0,3.289,13.61,8.7,99.46741,7.926,7.926,7.926,100
"2015-01-29 01:48:00",1240223,6.835333,228.7463,5.699613,1.057531,8.79,0,5.772,228.7225,6.541339,0.8075823,7.68,0,0,0,2.374,73.33,2.458,0.963,6.817,1.131,0,3.292,13.61,9.01,99.47188,7.926,7.926,7.926,100
"2015-01-29 01:49:00",1240224,7.102,231.6662,4.125202,0.840192,8.76,0,5.569334,232.3349,5.182806,0.7705969,6.85,0,0,0,2.384,73.35,2.433,0.965,7.437,0.758,0,3.29,13.61,8.64,99.46658,7.926,7.926,7.925,100
"2015-01-29 01:50:00",1240225,6.648666,229.7348,6.156291,0.8601539,8.66,0,5.306666,235.3454,8.347088,0.9455556,7.43,0,0,0,2.324,73.7,2.361,0.952,7.554,1.186,0,3.292,13.61,10.01,99.46494,7.926,7.926,7.926,100
"2015-01-29 01:51:00",1240226,7.512667,231.1994,4.368227,0.5863841,8.68,0,5.696666,230.3774,6.58839,0.9955078,7.72,0,0,0,2.325,73.82,2.416,0.965,7.167,1.005,0,3.292,13.61,9.45,99.46353,7.926,7.926,7.926,100
"2015-01-29 01:52:00",1240227,6.994668,231.8648,4.659121,0.819332,8.25,0,6.086,228.7291,4.996795,0.6909877,7.29,0,0,0,2.414,73.5,2.511,1,7.121,0.916,0,3.292,13.61,8.51,99.46412,7.926,7.926,7.925,100
"2015-01-29 01:53:00",1240228,6.006666,229.8656,3.755452,0.969678,7.91,0,4.528,230.5927,5.322099,0.7876818,6.34,0,0,0,2.493,73.24,2.614,1.054,7.121,0.606,0,3.292,13.61,8.01,99.46318,7.926,7.926,7.925,100
"2015-01-29 01:54:00",1240229,6.535333,231.3963,4.375396,0.4847523,7.25,0,5.296667,230.7966,3.865588,0.507105,6.16,0,0,0,2.499,73.19,2.555,1.051,6.692,0.52,0,3.292,13.61,7.763,99.46577,7.926,7.926,7.926,100
"2015-01-29 01:55:00",1240230,6.712667,229.6704,5.080356,0.7644385,8.57,0,5.073333,230.806,5.354563,0.8103387,6.72,0,0,0,2.465,73.45,2.555,1.049,7.746,0.444,0,3.295,13.61,8.33,99.46189,7.926,7.926,7.926,100
"2015-01-29 01:56:00",1240231,7.065333,229.9345,3.659104,0.5323892,7.93,0,5.428667,230.7336,3.394925,0.7749999,6.52,0,0,0,2.531,73.25,2.638,1.099,6.962,0.883,0,3.311,13.61,8.58,99.45954,7.926,7.927,7.926,100
"2015-01-29 01:57:00",1240232,6.734,226.7318,5.15447,0.7844302,8.47,0,6,226.9279,6.294503,0.840008,7.3,0,0,0,2.631,72.76,2.758,1.144,7.225,1.243,0,3.314,13.61,10.26,99.46178,7.925,7.926,7.925,100
"2015-01-29 01:58:00",1240233,6.751334,226.2801,7.149725,0.6396027,7.9,0,5.624667,225.7891,5.41193,1.06448,7.92,0,0,0,2.666,72.58,2.789,1.154,7.6,0.713,0,3.33,13.61,8.64,99.46224,7.926,7.926,7.926,100
"2015-01-29 01:59:00",1240234,6.011333,230.2027,4.775012,0.6437791,7.41,0,4.528,231.1859,5.801211,0.4581004,5.19,0,0,0,2.699,72.43,2.768,1.17,7.725,0.505,0,3.334,13.61,8.39,99.45872,7.926,7.926,7.926,100
"2015-01-29 02:00:00",1240235,6.062,225.406,4.767242,0.7684981,7.52,0,4.546,224.8133,6.8553,0.8723058,6.32,0,0,0,2.603,72.9,2.634,1.149,6.333,0.485,0,3.337,13.61,7.013,99.45837,7.926,7.926,7.926,100
"2015-01-29 02:01:00",1240236,6.809333,230.4683,4.347983,1.17701,8.8,0,5.719333,231.2697,3.621179,0.6359819,6.78,0,0,0,2.577,73.16,2.653,1.147,6.842,0.91,0,3.357,13.61,8.7,99.45766,7.926,7.926,7.926,100
"2015-01-29 02:02:00",1240237,7.578667,229.9968,7.074215,0.7161458,8.94,0,6.084667,228.1308,6.072194,1.043749,8.44,0,0,0,2.562,73.32,2.634,1.15,7.854,0.464,0,3.36,13.61,8.76,99.45344,7.926,7.927,7.926,100
"2015-01-29 02:03:00",1240238,7.114666,225.7265,6.337429,1.144062,9.21,0,6.012001,223.7294,4.890036,0.954674,7.87,0,0,0,2.649,72.97,2.771,1.181,7.696,0.74,0,3.377,13.61,8.64,99.44944,7.926,7.926,7.925,100
"2015-01-29 02:04:00",1240239,6.88,229.0458,6.440957,0.5600713,7.81,0,5.830667,226.8705,4.512381,0.4867918,6.67,0,0,0,2.675,72.83,2.759,1.196,7.546,0.561,0,3.377,13.61,8.45,99.45155,7.926,7.926,7.925,100
"2015-01-29 02:05:00",1240240,6.406,226.9512,6.475218,0.7354254,7.64,0,4.946666,226.7537,9.289996,0.7689444,6.05,0,0,0,2.67,72.91,2.759,1.205,6.675,0.73,0,3.4,13.61,8.33,99.44849,7.926,7.926,7.925,100
"2015-01-29 02:06:00",1240241,6.186666,227.0678,3.713407,0.6947966,7.53,0,5.503334,225.4056,6.402939,0.9593377,7.9,0,0,0,2.661,72.98,2.739,1.205,7.083,0.799,0,3.412,13.61,8.33,99.44603,7.926,7.926,7.925,100
"2015-01-29 02:07:00",1240242,7.468,228.1374,5.06973,0.6876261,8.61,0,5.854001,230.6456,6.493164,0.7285492,7.73,0,0,0,2.701,72.89,2.789,1.237,7.337,1.096,0,3.42,13.61,8.89,99.44756,7.926,7.926,7.925,100
"2015-01-29 02:08:00",1240243,6.914,229.4004,5.929397,1.109083,8.84,0,5.208,230.5226,6.107029,0.7191959,6.41,0,0,0,2.697,73.01,2.775,1.242,7.504,1.233,0,3.437,13.61,9.64,99.44685,7.926,7.926,7.926,100
"2015-01-29 02:09:00",1240244,6.368667,228.9262,5.151625,0.7547792,8.33,0,5.458667,225.7999,2.103938,0.6787624,6.34,0,0,0,2.709,72.99,2.809,1.26,7.162,0.943,0,3.45,13.61,8.89,99.44674,7.926,7.926,7.925,100
"2015-01-29 02:10:00",1240245,6.459333,226.4665,4.513426,0.4588023,7.07,0,4.920667,226.1986,5.242216,0.8277637,6.28,0,0,0,2.736,72.84,2.808,1.27,7.829,0.44,0,3.463,13.61,8.58,99.44698,7.926,7.926,7.925,100
"2015-01-29 02:11:00",1240246,5.932,225.2685,5.182388,0.9321959,7.81,0,5.373334,223.7374,5.281133,0.8961746,6.98,0,0,0,2.745,72.84,2.84,1.275,6.383,0.686,0,3.469,13.61,8.14,99.44321,7.926,7.926,7.925,100
"2015-01-29 02:12:00",1240247,6.43,227.7298,4.44807,0.7080772,7.64,0,5.461333,226.1855,7.396852,0.7253952,6.99,0,0,0,2.749,72.79,2.837,1.274,6.792,1.166,0,3.486,13.61,9.14,99.43722,7.926,7.926,7.925,100
"2015-01-29 02:13:00",1240248,6.694667,227.8074,6.119602,0.764721,7.77,0,5.25,229.2076,6.886423,0.7765909,6.96,0,0,0,2.731,72.88,2.776,1.257,7.658,0.658,0,3.501,13.61,9.14,99.43909,7.926,7.926,7.925,100
"2015-01-29 02:14:00",1240249,6.882667,225.8676,4.586804,0.5003928,7.66,0,6.074,224.8007,4.399067,0.5948871,7.43,0,0,0,2.623,73.47,2.652,1.216,6.825,1.017,0,3.506,13.61,9.08,99.43581,7.926,7.926,7.925,100
"2015-01-29 02:15:00",1240250,5.688666,224.8002,3.208028,0.812058,6.91,0,5.127334,223.1342,5.030569,0.7831345,6.44,0,0,0,2.623,73.44,2.703,1.216,6.15,0.44,0,3.516,13.61,7.013,99.43569,7.926,7.926,7.925,100
"2015-01-29 02:16:00",1240251,7.318001,225.5278,5.812636,0.9570732,8.62,0,6.398,223.8011,6.364327,1.090334,7.99,0,0,0,2.649,73.3,2.758,1.223,7.171,1.009,0,3.526,13.61,8.83,99.43311,7.926,7.927,7.925,100
"2015-01-29 02:17:00",1240252,6.353334,225.5956,6.617515,0.7368641,7.62,0,4.762667,220.075,8.134889,0.8723567,6.36,0,0,0,2.725,72.92,2.846,1.256,6.967,0.622,0,3.542,13.61,8.08,99.43663,7.926,7.926,7.925,100
"2015-01-29 02:18:00",1240253,5.526,224.1891,6.053317,0.8066952,7.06,0,4.470666,223.7977,6.350969,0.6794652,5.65,0,0,0,2.701,73,2.762,1.253,6.375,0.688,0,3.549,13.61,7.7,99.43334,7.926,7.926,7.926,100
"2015-01-29 02:19:00",1240254,6.283999,227.7346,4.984593,0.6284776,7.57,0,5.218667,225.6016,5.198961,0.7153168,6.36,0,0,0,2.637,73.44,2.696,1.234,7.067,0.948,0,3.561,13.61,8.51,99.43169,7.926,7.927,7.925,100
"2015-01-29 02:20:00",1240255,6.996,222.4769,5.969861,0.8425817,8.09,0,5.535333,224.612,5.088213,0.8901675,6.72,0,0,0,2.628,73.69,2.73,1.252,7.783,0.844,0,3.569,13.61,9.2,99.42512,7.926,7.926,7.926,100
"2015-01-29 02:21:00",1240256,7.316667,222.5286,5.860594,0.476972,8.14,0,5.853333,220.5393,5.937591,0.6377007,6.9,0,0,0,2.724,73.4,2.833,1.285,6.567,0.616,0,3.589,13.61,7.575,99.42323,7.926,7.926,7.925,100
"2015-01-29 02:22:00",1240257,7.972667,221.529,4.771222,1.082402,9.54,0,6.737334,220.6654,5.837128,1.045775,8.09,0,0,0,2.776,73.2,2.863,1.309,7.55,1.052,0,3.592,13.61,10.26,99.41924,7.926,7.926,7.925,100
"2015-01-29 02:23:00",1240258,6.494667,218.0661,4.217729,0.7623634,8.05,0,5.212667,220.8703,5.641408,1.161128,7.15,0,0,0,2.827,72.92,2.932,1.323,7.612,0.361,0,3.61,13.61,8.33,99.41525,7.926,7.926,7.925,100
"2015-01-29 02:24:00",1240259,7.685333,223.0675,4.47797,0.9203177,9.48,0,5.889999,226.202,4.083814,1.045179,7.66,0,0,0,2.76,73.27,2.816,1.313,8.44,0.983,0,3.621,13.61,10.01,99.40903,7.926,7.926,7.925,100
"2015-01-29 02:25:00",1240260,8.256001,218.8036,6.23804,1.030118,9.56,0,6.961333,217.9653,10.24877,1.505992,10.05,0,0,0,2.726,73.55,2.824,1.303,8.21,1.003,0,3.635,13.61,10.14,99.40574,7.926,7.926,7.925,100
"2015-01-29 02:26:00",1240261,6.866667,225.6664,5.184249,0.4817698,7.68,0,5.827333,223.0167,7.283108,0.7643598,7.06,0,0,0,2.751,73.33,2.841,1.303,7.233,0.852,0,3.646,13.61,8.7,99.40773,7.926,7.926,7.925,100
"2015-01-29 02:27:00",1240262,7.783333,219,5.059083,1.374102,9.75,0,6.138667,217.1347,6.935292,1.352291,8.35,0,0,0,2.733,73.42,2.832,1.29,7.175,0.732,0,3.666,13.61,9.33,99.40679,7.925,7.926,7.925,100
"2015-01-29 02:28:00",1240263,8.282666,221.3073,7.556447,0.967274,10.15,0,6.865334,223.3301,4.986784,1.180513,8.89,0,0,0,2.773,73.11,2.881,1.295,8.85,0.506,0,3.678,13.61,10.01,99.40444,7.926,7.926,7.925,100
"2015-01-29 02:29:00",1240264,8.415999,222.4023,5.793116,0.8133783,9.69,0,6.684,220.1331,4.910149,1.296672,9.11,0,0,0,2.763,73.05,2.847,1.279,8.9,0.924,0,3.69,13.61,10.7,99.39739,7.926,7.926,7.926,100
"2015-01-29 02:30:00",1240265,6.999333,220.2006,3.40911,0.9053431,8.93,0,5.891334,221.0054,4.029571,0.9731588,7.11,0,0,0,2.717,73.25,2.762,1.265,7.804,0.783,0,3.704,13.61,8.83,99.39599,7.926,7.926,7.925,100
"2015-01-29 02:31:00",1240266,7.257333,213.1331,3.929858,1.082685,9.54,0,6.256,210.7562,6.417114,1.090955,8.24,0,0,0,2.648,73.55,2.711,1.235,6.787,0.798,0,3.721,13.61,8.64,99.39152,7.926,7.926,7.925,100
"2015-01-29 02:32:00",1240267,7.355333,219.1677,8.108644,0.8333617,8.75,0,6.297333,223.4046,5.836385,0.9494241,8.18,0,0,0,2.642,73.43,2.706,1.205,7.337,0.771,0,3.721,13.61,8.64,99.3927,7.926,7.926,7.925,100
"2015-01-29 02:33:00",1240268,6.971334,218.605,4.250738,0.651172,8.95,0,5.806667,221.3331,5.041158,0.5616008,7.55,0,0,0,2.545,73.91,2.592,1.154,6.875,0.64,0,3.733,13.61,8.08,99.39199,7.926,7.926,7.925,100
"2015-01-29 02:34:00",1240269,6.422668,220.9315,5.590843,0.7519262,7.86,0,4.933334,224.331,5.767534,1.112712,7.44,0,0,0,2.492,74.15,2.545,1.135,7.279,0.639,0,3.741,13.61,8.51,99.38564,7.926,7.926,7.925,100
"2015-01-29 02:35:00",1240270,8.183333,217.5304,5.940696,1.055454,9.92,0,6.648667,216.9991,5.885577,1.124034,8.39,0,0,0,2.503,74.05,2.619,1.122,7.871,0.648,0,3.749,13.61,9.14,99.38294,7.926,7.926,7.925,100
"2015-01-29 02:36:00",1240271,8.512667,217.1339,3.536582,0.8378341,9.98,0,6.688001,217.9333,4.72425,1.225834,8.82,0,0,0,2.605,73.35,2.729,1.137,7.85,0.924,0,3.762,13.61,9.39,99.38083,7.926,7.926,7.925,100
"2015-01-29 02:37:00",1240272,6.796667,221.3294,4.712852,0.8151618,8.62,0,5.403334,222.5982,5.32443,0.6385052,6.43,0,0,0,2.595,73.3,2.662,1.146,7.704,0.893,0,3.764,13.61,9.33,99.37907,7.926,7.926,7.925,100
"2015-01-29 02:38:00",1240273,8.118,217.1244,7.231864,1.342784,10.77,0,6.311334,217.5348,5.134575,1.331204,9.07,0,0,0,2.588,73.33,2.699,1.137,8.35,0.795,0,3.764,13.61,9.45,99.38154,7.926,7.926,7.926,100
"2015-01-29 02:39:00",1240274,8.316,224.1326,5.11006,0.9241558,9.35,0,6.522667,224.6073,6.180864,0.978805,8.61,0,0,0,2.651,72.85,2.758,1.142,8.87,0.612,0,3.772,13.61,9.95,99.37836,7.925,7.926,7.925,100
"2015-01-29 02:40:00",1240275,7.328,222.665,4.852561,0.6504173,8.32,0,5.915333,221.8589,7.11846,0.6035768,7.09,0,0,0,2.579,73.18,2.627,1.135,7.825,1.491,0,3.807,13.61,9.89,99.37859,7.926,7.926,7.925,100
"2015-01-29 02:41:00",1240276,7,223.0043,6.151544,0.8403175,8.47,0,5.868667,223.3423,6.626618,0.6664119,7.9,0,0,0,2.494,73.82,2.544,1.114,7.971,0.665,0,3.807,13.61,9.14,99.37601,7.926,7.926,7.925,100
"2015-01-29 02:42:00",1240277,7.759333,219.0645,3.528973,0.6533858,9.35,0,6.138,221.1337,4.528556,0.6932742,7.64,0,0,0,2.513,73.76,2.616,1.113,7.117,0.568,0,3.806,13.61,8.01,99.37589,7.925,7.926,7.925,100
"2015-01-29 02:43:00",1240278,6.869333,217.9338,6.483466,0.765911,8.31,0,5.234667,219.0686,6.831193,0.8513273,6.67,0,0,0,2.525,73.59,2.61,1.112,7.171,1.363,0,3.807,13.61,9.7,99.37589,7.926,7.926,7.925,100
"2015-01-29 02:44:00",1240279,8.616,222.2729,5.242948,0.828491,10.46,0,6.813333,221.5026,8.683656,0.9297647,7.8,0,0,0,2.535,73.48,2.651,1.108,9.47,0.91,0,3.807,13.61,10.83,99.37248,7.925,7.926,7.925,100
"2015-01-29 02:45:00",1240280,7.655999,223.2708,4.104344,1.200043,9.54,0,6.602,225.3334,3.717158,1.486523,8.87,0,0,0,2.557,73.24,2.652,1.109,8.65,0.87,0,3.807,13.61,10.2,99.37096,7.926,7.926,7.925,100
"2015-01-29 02:46:00",1240281,7.011334,219.3925,7.074718,0.9167688,8.71,0,5.692,216.2634,8.941709,0.728617,7.39,0,0,0,2.534,73.39,2.595,1.109,7.846,1.393,0,3.841,13.61,10.58,99.37096,7.926,7.926,7.925,100
"2015-01-29 02:47:00",1240282,7.119333,223.5313,5.375999,0.9738889,9.04,0,5.573334,220.8647,8.047764,1.224765,8.47,0,0,0,2.438,74.12,2.468,1.106,9.2,0.777,0,3.85,13.61,11.01,99.36861,7.926,7.926,7.925,100
"2015-01-29 02:48:00",1240283,7.877334,215.4656,4.239863,0.924651,9.4,0,5.975333,217.1323,6.288382,1.12761,8.13,0,0,0,2.372,74.79,2.445,1.101,8.75,1.924,0,3.852,13.61,12.39,99.36521,7.925,7.926,7.924,100
"2015-01-29 02:49:00",1240284,7.455333,217.3415,5.357063,1.13058,9.42,0,6.369333,218.6324,6.607846,1.088225,9.24,0,0,0,2.427,74.71,2.521,1.11,7.6,0.645,0,3.864,13.61,8.89,99.36826,7.925,7.926,7.924,100
"2015-01-29 02:50:00",1240285,7.587999,220.8394,7.287011,1.004451,9.25,0,6.405334,221.6387,7.183807,0.8647609,7.77,0,0,0,2.446,74.78,2.524,1.131,7.958,1.057,0,3.87,13.61,9.58,99.36791,7.926,7.926,7.925,100
"2015-01-29 02:51:00",1240286,8.05,216.9389,4.861673,1.254358,9.6,0,6.643333,220.6658,4.920595,1.327683,8.57,0,0,0,2.405,75.17,2.47,1.128,8.3,0.606,0,3.87,13.61,9.45,99.36556,7.926,7.926,7.925,100
"2015-01-29 02:52:00",1240287,6.867333,220.2637,6.244019,1.052048,8.4,0,5.524,219.3225,7.99475,0.6910166,6.7,0,0,0,2.329,75.83,2.369,1.122,8.55,0.94,0,3.87,13.61,10.33,99.37014,7.926,7.926,7.925,100
"2015-01-29 02:53:00",1240288,7.862667,221.8011,4.165665,1.157287,10.12,0,6.260001,219.2599,6.503289,1.30797,9.65,0,0,0,2.283,76.26,2.357,1.109,8.6,0.943,0,3.87,13.61,10.2,99.3632,7.926,7.926,7.925,100
"2015-01-29 02:54:00",1240289,8.231334,215.2688,4.462802,0.8266388,9.42,0,6.466666,214.7306,6.079469,0.8125651,7.44,0,0,0,2.333,76.06,2.449,1.105,9.17,0.603,0,3.87,13.61,10.08,99.36121,7.926,7.926,7.925,100
"2015-01-29 02:55:00",1240290,8.666668,217.467,3.094465,1.193302,10.73,0,7.196,217.6012,5.641094,0.8831369,9.59,0,0,0,2.367,75.72,2.493,1.094,9.1,0.924,0,3.87,13.61,10.7,99.35393,7.925,7.926,7.925,100
"2015-01-29 02:56:00",1240291,8.924666,220.1885,8.007561,1.613852,13.13,0,7.544,217.8599,7.846097,1.502703,10.9,0,0,0,2.406,75.27,2.54,1.073,11.3,1.562,0,3.854,13.61,14.01,99.35099,7.926,7.926,7.925,100
"2015-01-29 02:57:00",1240292,10.06533,216.4622,5.350313,1.288119,12.75,0,8.662001,215.6106,9.113513,0.9228666,10.26,0,0,0,2.415,74.97,2.504,1.075,11.1,0.891,0,3.86,13.61,12.14,99.3477,7.926,7.926,7.925,100
"2015-01-29 02:58:00",1240293,8.630001,220.8384,9.444467,1.009779,10.03,0,6.692667,220.7188,8.672488,0.9617655,8.26,0,0,0,2.378,75.05,2.473,1.073,9.67,1.043,0,3.864,13.61,11.26,99.35029,7.926,7.926,7.925,100
"2015-01-29 02:59:00",1240294,8.732667,217.0808,9.008633,1.199069,11.68,0,7.156667,219.6658,6.667539,1.141897,9.46,0,0,0,2.31,75.47,2.373,1.07,9.98,1.169,0,3.85,13.61,11.7,99.35452,7.925,7.926,7.925,100
"2015-01-29 03:00:00",1240295,9.197333,216.4641,5.757476,1.335123,11.72,0,7.305333,214.3477,8.382857,1.61162,10.21,0,0,0,2.272,75.85,2.35,1.067,10.75,1.246,0,3.85,13.61,12.39,99.34383,7.926,7.926,7.925,100
"2015-01-29 03:01:00",1240296,9.386002,210.942,6.734924,1.162135,11.87,0,7.362,210.812,7.690135,1.482139,10.03,0,0,0,2.275,75.89,2.364,1.049,9.44,0.464,0,3.85,13.61,10.26,99.34148,7.925,7.926,7.925,100
"2015-01-29 03:02:00",1240297,9.560667,212.2755,6.344529,0.736926,11,0,7.800666,212.2131,6.221895,0.8756214,9.1,0,0,0,2.279,76.04,2.353,1.068,8.34,0.806,0,3.85,13.61,9.95,99.33384,7.925,7.926,7.925,100
"2015-01-29 03:03:00",1240298,8.426667,218.4635,7.502158,0.640642,9.82,0,6.712667,219.0941,11.26459,0.7709256,7.84,0,0,0,2.238,76.51,2.29,1.071,9.59,1.112,0,3.85,13.61,11.45,99.3497,7.925,7.926,7.925,100
"2015-01-29 03:04:00",1240299,8.607333,221.3996,4.347034,1.058851,10.46,0,7.307999,218.2838,7.752954,1.1514,9.88,0,0,0,2.195,76.99,2.268,1.075,8.33,1.147,0,3.85,13.61,9.95,99.3484,7.926,7.926,7.924,100
"2015-01-29 03:05:00",1240300,8.664666,220.7353,5.207342,1.306134,11.35,0,7.362667,223.0001,5.52401,1.878863,11.01,0,0,0,2.182,77.33,2.254,1.106,7.95,1.368,0,3.85,13.61,10.95,99.34077,7.924,7.926,7.924,100
"2015-01-29 03:06:00",1240301,9.441999,219.0741,7.040894,0.9000164,11.31,0,7.482,221.9978,4.760162,0.9321959,9.5,0,0,0,2.135,77.77,2.184,1.055,8.05,1.14,0,3.85,13.61,10.26,99.33924,7.925,7.926,7.924,100
"2015-01-29 03:07:00",1240302,7.774666,217.1996,3.102059,1.207763,10.04,0,6.333333,220.2656,5.116681,1.125698,8.79,0,0,0,2.019,78.34,2.033,0.985,9.41,0.972,0,3.85,13.61,11.08,99.33479,7.925,7.926,7.925,100
"2015-01-29 03:08:00",1240303,8.924666,219.0705,6.491932,0.692174,10.11,0,7.012667,221.0037,6.456764,1.004035,8.84,0,0,0,1.852,79.13,1.847,0.918,9.21,0.866,0,3.85,13.61,10.89,99.32809,7.926,7.926,7.924,100
"2015-01-29 03:09:00",1240304,9.362667,226.5771,9.327643,0.9298564,10.81,0,7.294667,223.8702,8.528903,1.269246,9.22,0,0,0,1.691,79.93,1.666,0.83,10.28,1.042,0,3.85,13.61,11.89,99.32761,7.926,7.926,7.925,100
"2015-01-29 03:10:00",1240305,7.976666,221.8091,5.919025,1.089872,10.67,0,6.499333,223.6639,5.183527,0.8665522,8.18,0,0,0,1.561,80.7,1.527,0.771,8.36,0.77,0,3.834,13.61,10.33,99.32549,7.928,7.929,7.926,100
"2015-01-29 03:11:00",1240306,6.845334,224.6669,4.810774,0.8209254,8.27,0,5.767333,224.1242,6.243718,0.6457705,6.88,0,0,0,1.449,82.3,1.416,0.717,7.667,0.625,0,3.827,13.61,9.08,99.32233,7.93,7.93,7.927,100
"2015-01-29 03:12:00",1240307,6.439333,220.7949,6.757376,0.6972849,7.66,0,5.150667,222.8752,7.365831,0.7053837,6.45,0,0,0,1.423,82.7,1.425,0.709,7.192,0.768,0,3.807,13.61,8.39,99.32198,7.934,7.934,7.929,100
"2015-01-29 03:13:00",1240308,6.705333,224.3336,3.960019,0.9419261,8.37,0,5.794667,222.1326,4.841382,1.120451,8.28,0,0,0,1.477,83.6,1.493,0.751,7.279,0.63,0,3.807,13.61,8.33,99.32445,7.94,7.94,7.932,100
"2015-01-29 03:14:00",1240309,6.122667,224.469,6.216419,0.6351637,7.44,0,5.14,221.965,8.489015,0.7735028,6.2,0,0,0,1.505,83.6,1.547,0.771,6.029,0.849,0,3.786,13.6,7.45,99.32561,7.95,7.95,7.939,100
"2015-01-29 03:15:00",1240310,5.867333,232.6114,7.616158,0.8489166,7.08,0,5.004,228.6055,7.009764,0.7072464,6.22,0,0,0,1.483,83.3,1.508,0.747,6.621,0.65,0,3.77,13.61,7.888,99.32115,7.967,7.967,7.952,100
"2015-01-29 03:16:00",1240311,5.886,228.4651,3.77422,0.8736041,7.44,0,5.284667,228.4005,4.220754,0.7458048,6.69,0,0,0,1.476,83.8,1.519,0.745,6.158,0.518,0.2,3.764,13.6,7.2,99.31704,7.985,7.985,7.968,100
"2015-01-29 03:17:00",1240312,5.866,222.0007,5.26588,0.6491307,6.82,0,4.421333,227.3341,4.554526,0.5903429,5.54,0,0,0,1.505,82.9,1.565,0.762,5.337,0.763,0,3.746,13.61,6.2,99.31892,8,8,7.988,100
"2015-01-29 03:18:00",1240313,5.694,227.1991,8.385016,1.037361,7.32,0,4.861333,227.8927,8.268898,1.183255,6.8,0,0,0,1.582,83.2,1.665,0.807,5.621,0.984,0,3.733,13.61,8.14,99.31387,8.02,8.02,8,100
"2015-01-29 03:19:00",1240314,6.468667,231.8,5.598452,0.8739632,8.03,0,5.116,232.726,6.920784,0.9118757,6.82,0,0,0,1.615,82.1,1.674,0.813,5.562,0.526,0,3.721,13.61,7.013,99.30953,8.04,8.04,8.02,100
"2015-01-29 03:20:00",1240315,6.516667,227.4826,10.31534,0.7455527,7.68,0,5.162667,222.6233,11.90983,1.015523,7.06,0,0,0,1.623,82.3,1.698,0.821,7.421,1.104,0,3.709,13.61,9.2,99.30894,8.05,8.05,8.04,100
"2015-01-29 03:21:00",1240316,7.906667,226.7612,8.636387,0.7696553,9.54,0,6.007334,229.1322,8.687957,0.8700305,8.51,0,0,0,1.699,81.3,1.806,0.845,8.07,0.777,0,3.697,13.61,9.51,99.3093,8.06,8.06,8.05,100
"2015-01-29 03:22:00",1240317,8.410666,227.2687,4.680175,1.033218,10.17,0,7.147333,228.325,5.822821,1.394644,9.33,0,0,0,1.752,81.7,1.841,0.85,7.775,1.553,0,3.678,13.61,10.33,99.31316,8.07,8.07,8.06,100
"2015-01-29 03:23:00",1240318,5.662,229.1838,9.819015,1.057048,7.7,0,4.233334,224.997,7.278279,0.8161998,5.75,0,0,0,1.777,80.7,1.851,0.869,6.325,0.792,0,3.678,13.61,8.08,99.31081,8.08,8.08,8.07,100
"2015-01-29 03:24:00",1240319,6.169333,224.133,3.997329,0.8325741,7.4,0,4.663333,223.8691,7.498234,0.6831073,5.81,0,0,0,1.723,80.5,1.761,0.84,6.612,0.906,0,3.657,13.61,7.825,99.30295,8.08,8.08,8.08,100
"2015-01-29 03:25:00",1240320,5.887334,218.4675,5.8836,0.7230166,7.04,0,4.608,219.7974,5.739918,0.7706119,6.2,0,0,0,1.643,81.8,1.679,0.824,6.525,0.844,0,3.65,13.61,7.95,99.29625,8.09,8.09,8.08,100
"2015-01-29 03:26:00",1240321,7.418,226.1349,4.16031,0.9202915,8.8,0,6.057333,227.7451,7.597775,0.9689408,7.56,0,0,0,1.625,81.6,1.693,0.826,8.11,1.014,0,3.635,13.61,9.7,99.28756,8.09,8.09,8.09,100
"2015-01-29 03:27:00",1240322,8.044667,217.6876,6.664454,0.9899284,10.43,0,6.137334,217.2213,6.691719,0.8832476,8.22,0,0,0,1.661,81.1,1.741,0.825,8.06,0.908,0,3.629,13.6,9.89,99.28544,8.09,8.09,8.09,100
"2015-01-29 03:28:00",1240323,7.848666,218.997,7.605655,1.79604,11.13,0,6.400667,218.3041,10.73607,1.420927,10.64,0,0,0,1.676,82,1.757,0.827,8.17,1.338,0,3.612,13.61,10.64,99.27909,8.09,8.09,8.09,100
"2015-01-29 03:29:00",1240324,8.553333,221.133,5.908387,1.118473,11.42,0,6.664667,220.5846,7.146248,1.12148,9.37,0,0,0,1.676,81.1,1.769,0.833,10,1.08,0,3.596,13.61,11.7,99.27651,8.09,8.09,8.09,100
"2015-01-29 03:30:00",1240325,9.009334,216.0233,8.587011,1.406847,11.14,0,7.368,219.3919,9.317611,1.654171,10.47,0,0,0,1.727,80.8,1.842,0.862,9.1,1.562,0,3.589,13.61,12.2,99.27264,8.1,8.1,8.09,100
"2015-01-29 03:31:00",1240326,8.788,220.866,4.645048,0.836566,10.13,0,7.065333,221.403,5.435336,1.26559,9.52,0,0,0,1.75,81.3,1.845,0.863,8.54,0.797,0,3.569,13.61,9.58,99.27452,8.09,8.1,8.09,100
"2015-01-29 03:32:00",1240327,11.054,217.1324,6.677316,1.932066,14.74,0,8.439334,215.5446,8.250047,1.917865,11.19,0,0,0,1.748,80.7,1.832,0.875,11.41,1.827,0,3.556,13.61,14.33,99.26934,8.1,8.1,8.09,100
"2015-01-29 03:33:00",1240328,9.760666,217.6042,6.254602,1.075122,11.81,0,7.338001,218.9328,5.090824,1.577594,10.42,0,0,0,1.72,81.4,1.781,0.866,9.38,0.807,0,3.549,13.61,10.89,99.2683,8.1,8.1,8.1,100
"2015-01-29 03:34:00",1240329,9.537334,219.3485,8.053231,1.261684,11.31,0,7.614,218.215,6.657287,1.038273,9.79,0,0,0,1.708,81,1.786,0.866,9.47,1.426,0,3.529,13.61,12.01,99.26958,8.1,8.1,8.1,100
"2015-01-29 03:35:00",1240330,8.664667,214.5346,6.905285,0.6030353,9.65,0,6.835999,214.803,4.843879,0.9652689,8.1,0,0,0,1.719,82.1,1.787,0.876,9.27,0.725,0,3.521,13.61,10.76,99.27146,8.1,8.1,8.1,100
"2015-01-29 03:36:00",1240331,8.768666,221.8659,5.400672,0.762311,10.27,0,6.546668,219.9963,7.463358,1.251126,8.94,0,0,0,1.706,81.5,1.762,0.867,8.99,0.714,0,3.506,13.61,10.33,99.27241,8.1,8.1,8.1,100
"2015-01-29 03:37:00",1240332,7.606667,223.9297,7.570187,0.5806396,8.47,0,5.581333,222.1268,6.29839,0.8324491,7.43,0,0,0,1.661,82.2,1.721,0.866,8.84,0.869,0,3.506,13.6,10.76,99.27393,8.1,8.1,8.1,100
"2015-01-29 03:38:00",1240333,7.414667,221.4688,5.437166,1.157255,9.06,0,5.531333,223.1322,6.03984,1.12651,8.2,0,0,0,1.685,82,1.75,0.89,7.783,0.651,0,3.49,13.61,9.08,99.27135,8.1,8.1,8.1,100
"2015-01-29 03:39:00",1240334,8.294666,219.2715,6.889754,1.005179,10.6,0,6.782,217.0029,8.701957,1.275117,9.85,0,0,0,1.73,82.1,1.82,0.913,7.808,0.66,0,3.486,13.61,9.14,99.26841,8.1,8.1,8.1,100
"2015-01-29 03:40:00",1240335,7.628667,222.7178,6.888851,0.9479301,9.09,0,5.816667,225.6649,5.336437,0.8679683,6.51,0,0,0,1.757,82.1,1.84,0.929,8.16,0.62,0,3.465,13.61,9.33,99.26994,8.1,8.1,8.1,100
"2015-01-29 03:41:00",1240336,7.680666,224.9298,5.504323,1.055604,9.78,0,6.247333,224.7713,7.497612,0.8997366,8.33,0,0,0,1.761,81.7,1.843,0.95,9.52,0.561,0,3.463,13.61,10.26,99.2697,8.1,8.1,8.1,100
"2015-01-29 03:42:00",1240337,6.704667,219.0646,4.849723,0.8899429,8.8,0,5.540667,221.8641,5.016879,1.070068,7.2,0,0,0,1.754,81.8,1.845,0.954,8.34,0.809,0,3.463,13.61,10.08,99.26912,8.1,8.1,8.1,100
"2015-01-29 03:43:00",1240338,6.679334,220.2645,4.971471,0.9297775,8.51,0,5.098,220.1244,6.171693,1.333563,7.61,0,0,0,1.738,82.5,1.791,0.949,8.03,0.808,0,3.462,13.61,9.39,99.26806,8.1,8.1,8.1,100
"2015-01-29 03:44:00",1240339,8.582666,219.733,3.622776,1.210479,10.68,0,6.863333,216.0697,3.602762,1.229415,9.15,0,0,0,1.761,81.9,1.859,0.958,7.679,0.851,0,3.452,13.61,9.14,99.2623,8.1,8.1,8.1,100
"2015-01-29 03:45:00",1240340,7.748667,216.7322,5.71631,0.6969061,9.19,0,6.063334,214.5289,6.647942,0.9313622,7.67,0,0,0,1.857,82.1,1.976,0.989,8.13,0.513,0,3.443,13.61,9.14,99.26311,8.1,8.1,8.1,100
"2015-01-29 03:46:00",1240341,8.852666,222.4011,3.859998,0.5343715,9.7,0,7.409333,223.5979,4.422903,1.035686,8.73,0,0,0,1.911,80.8,2.013,0.994,8.57,1.129,0,3.443,13.61,9.89,99.2623,8.1,8.1,8.1,100
"2015-01-29 03:47:00",1240342,7.668668,220.8007,4.592309,0.6699041,8.91,0,6.328,218.2639,6.676531,1.019086,8.02,0,0,0,1.895,80.6,1.988,0.994,8,0.864,0,3.443,13.61,9.26,99.2589,8.1,8.1,8.1,100
"2015-01-29 03:48:00",1240343,8.733334,217.672,6.371879,1.224193,10.35,0,7.566001,213.6134,8.627132,1.434753,10.47,0,0,0,1.877,81.3,1.943,0.992,8.35,1.401,0,3.438,13.61,10.58,99.25866,8.1,8.1,8.1,100
"2015-01-29 03:49:00",1240344,8.179334,220.2682,3.128682,0.6537937,9.29,0,6.258667,218.6019,5.386723,0.9605476,8.08,0,0,0,1.873,80.6,1.942,0.982,7.925,0.784,0,3.42,13.61,9.01,99.26371,8.11,8.11,8.1,100
"2015-01-29 03:50:00",1240345,6.877334,219.7978,5.061144,0.5157579,8.02,0,5.538,221.4003,5.871319,0.7858346,7.26,0,0,0,1.837,80.6,1.886,0.959,8.64,1.125,0,3.42,13.61,10.45,99.26958,8.12,8.12,8.11,100
"2015-01-29 03:51:00",1240346,8.003333,222.8734,6.277068,0.8712494,9.57,0,6.524667,219.8067,5.213481,0.8818303,8.21,0,0,0,1.731,81.8,1.757,0.903,8.48,0.824,0,3.42,13.61,9.95,99.26888,8.13,8.13,8.12,100
"2015-01-29 03:52:00",1240347,7.504666,221.4661,4.34735,0.8106776,9.3,0,6.615334,215.6664,5.07838,1.213726,8.09,0,0,0,1.635,81.6,1.646,0.836,6.892,0.733,0.2,3.42,13.61,8.64,99.26759,8.14,8.14,8.14,100
"2015-01-29 03:53:00",1240348,6.896,222.8675,3.72101,0.8804681,8.58,0,5.499334,220.3336,3.663097,0.9069177,7.06,0,0,0,1.547,82.5,1.522,0.779,7.529,1.029,0,3.403,13.61,8.83,99.26794,8.15,8.15,8.14,100
"2015-01-29 03:54:00",1240349,6.367333,219.0083,4.741328,0.7888004,7.57,0,4.966666,217.3308,6.675347,0.7859488,6.41,0,0,0,1.439,83.2,1.417,0.709,7.042,0.414,0,3.4,13.61,7.763,99.26571,8.15,8.15,8.15,100
"2015-01-29 03:55:00",1240350,6.763999,218.9332,6.645563,0.8037977,8.02,0,5.304667,217.7971,6.877542,0.7592353,6.63,0,0,0,1.395,83.7,1.409,0.692,7.129,0.638,0,3.38,13.6,8.08,99.2623,8.15,8.15,8.15,100
"2015-01-29 03:56:00",1240351,7.091333,218.7997,2.226731,0.6908435,8.24,0,5.75,216.8176,5.392716,0.5038518,6.35,0,0,0,1.432,83.2,1.463,0.709,6.725,0.759,0,3.377,13.6,7.95,99.25866,8.15,8.15,8.15,100
"2015-01-29 03:57:00",1240352,6.784,224.8602,9.36922,0.7101811,8.08,0,5.262667,221.8147,9.219677,0.7697312,7.13,0,0,0,1.42,84,1.448,0.694,8.55,0.629,0,3.36,13.61,9.89,99.2542,8.15,8.15,8.15,100
"2015-01-29 03:58:00",1240353,7.286666,224.4681,5.400745,1.070176,8.81,0,5.467332,223.067,4.751996,0.8086405,6.74,0,0,0,1.386,83.9,1.424,0.687,9.17,0.727,0,3.345,13.6,10.76,99.25231,8.15,8.15,8.15,100
"2015-01-29 03:59:00",1240354,9.077333,217.2,4.873392,1.254275,11.43,0,7.006666,211.7365,6.947406,1.347242,9.15,0,0,0,1.385,83.6,1.446,0.694,8.51,1.31,0,3.334,13.6,11.08,99.24433,8.16,8.16,8.15,100
"2015-01-29 04:00:00",1240355,7.293333,215.1993,3.24912,1.044482,9.54,0,6.032,215.798,4.561814,1.043061,8.39,0,0,0,1.429,84.2,1.472,0.691,8.99,0.854,0,3.318,13.61,10.14,99.24245,8.17,8.17,8.16,100
"2015-01-29 04:01:00",1240356,7.588667,215.4036,7.935239,1.81073,11.1,0,6.108667,214.2952,12.00982,1.285057,8.32,0,0,0,1.328,84,1.368,0.643,7.654,1.363,0,3.304,13.61,9.45,99.24057,8.17,8.17,8.17,100
"2015-01-29 04:02:00",1240357,7.841333,223.1342,6.321298,0.9667117,10.01,0,6.787333,220.7946,4.546837,0.9323694,8.61,0,0,0,1.347,83.9,1.384,0.658,8.86,0.933,0,3.292,13.61,10.76,99.24104,8.19,8.19,8.17,100
"2015-01-29 04:03:00",1240358,6.904666,216.9461,8.191855,0.8442027,8.39,0,5.702,217.5962,9.26368,0.7300246,6.53,0,0,0,1.325,84.4,1.359,0.648,8.05,1.068,0,3.278,13.61,9.51,99.23516,8.21,8.21,8.19,100
"2015-01-29 04:04:00",1240359,8.175334,213.7998,6.311294,1.059018,10.58,0,5.872666,213.6701,5.38376,0.9049824,7.46,0,0,0,1.301,84.3,1.329,0.647,8.4,1.475,0,3.267,13.61,11.14,99.22917,8.24,8.24,8.21,100
"2015-01-29 04:05:00",1240360,8.345334,220.7959,5.045098,0.7891248,9.7,0,6.254,217.4005,6.787889,0.7317449,7.85,0,0,0,1.257,84.5,1.292,0.647,8.54,0.849,0,3.249,13.61,9.89,99.22694,8.29,8.29,8.24,100
"2015-01-29 04:06:00",1240361,8.110667,215.8727,8.608044,0.9941393,10.76,0,6.538667,214.7614,8.170838,0.6986641,7.6,0,0,0,1.232,84.9,1.272,0.65,8.62,1.816,0.2,3.24,13.61,12.83,99.22424,8.34,8.34,8.29,100
"2015-01-29 04:07:00",1240362,9.129333,224.6017,4.11111,1.09973,10.6,0,6.957334,222.94,6.283702,1.001981,8.54,0,0,0,1.265,85.3,1.296,0.668,9.63,0.553,0,3.228,13.6,10.58,99.22717,8.38,8.38,8.34,100
"2015-01-29 04:08:00",1240363,7.652667,221.2668,5.34514,0.68448,8.73,0,6.206666,220.0006,3.723435,0.8532265,7.62,0,0,0,1.253,85.6,1.289,0.657,8.03,0.627,0,3.209,13.61,9.01,99.22542,8.41,8.41,8.38,100
"2015-01-29 04:09:00",1240364,7.972667,219.4668,2.124965,0.8468488,9.52,0,5.893333,220.9341,5.077915,0.7464017,7.01,0,0,0,1.26,85.7,1.28,0.669,8.07,0.596,0,3.206,13.6,9.14,99.22118,8.45,8.45,8.42,100
"2015-01-29 04:10:00",1240365,8.512667,219.7982,3.79688,1.02864,10.11,0,7.005334,217.129,6.072681,1.124455,9.33,0,0,0,1.239,85.9,1.263,0.657,7.675,0.712,0,3.198,13.61,8.83,99.22248,8.49,8.49,8.46,100
"2015-01-29 04:11:00",1240366,7.993333,216.9278,5.192956,0.9214385,10.11,0,6.770667,217.7308,4.752327,0.8532172,8.37,0,0,0,1.217,85.8,1.24,0.645,8.58,0.958,0,3.185,13.6,10.01,99.21872,8.52,8.52,8.49,100
"2015-01-29 04:12:00",1240367,7.17,219.0668,4.122083,0.6354212,8.3,0,5.428667,216.864,5.496174,0.7535948,6.78,0,0,0,1.198,86.1,1.21,0.631,8.52,0.774,0,3.173,13.61,9.76,99.21366,8.55,8.55,8.53,100
"2015-01-29 04:13:00",1240368,8.184,217.134,8.086385,1.010991,10.4,0,6.082,213.6689,6.37177,1.218574,7.93,0,0,0,1.183,86.2,1.215,0.62,8.46,1.137,0,3.165,13.6,11.01,99.20532,8.58,8.58,8.56,100
"2015-01-29 04:14:00",1240369,9.042001,217.0645,5.077953,0.8716055,10.96,0,7.634,216.4629,4.64399,0.8544925,9.81,0,0,0,1.213,86.1,1.262,0.649,8.37,1.129,0,3.165,13.61,9.58,99.20192,8.61,8.61,8.58,100
"2015-01-29 04:15:00",1240370,8.149334,216.1331,6.518644,0.9365359,10.04,0,6.676667,214.2966,8.64708,0.7774031,8.16,0,0,0,1.229,86.2,1.278,0.649,8.72,0.995,0,3.144,13.61,10.33,99.19922,8.63,8.63,8.61,100
"2015-01-29 04:16:00",1240371,8.4,214.8032,4.19721,1.080778,10.13,0,6.901334,214.1962,4.926349,0.8815734,8.27,0,0,0,1.231,85.9,1.284,0.649,8.46,0.693,0.2,3.136,13.6,9.89,99.19428,8.65,8.65,8.63,100
"2015-01-29 04:17:00",1240372,8.227334,212.6067,6.135433,0.5610284,9.14,0,6.738667,212.4596,7.133048,0.9336727,8.57,0,0,0,1.205,85.8,1.249,0.615,6.462,0.672,0,3.122,13.61,8.26,99.19157,8.68,8.68,8.65,100
"2015-01-29 04:18:00",1240373,8.021333,217.8663,5.121602,0.9476277,10.04,0,6.406667,215.9351,6.654912,0.9349129,8.11,0,0,0,1.195,86,1.236,0.612,8.85,0.822,0,3.122,13.61,10.26,99.1937,8.7,8.7,8.68,100
"2015-01-29 04:19:00",1240374,8.770666,218.9354,4.624856,0.7227859,10.13,0,6.725334,218.6636,5.170713,0.9897736,9.22,0,0,0,1.207,86.3,1.254,0.64,9.8,0.925,0,3.109,13.61,11.39,99.1944,8.72,8.72,8.7,100
"2015-01-29 04:20:00",1240375,8.064,213.5415,8.194792,1.262478,9.87,0,6.330667,215.8264,8.568556,1.17578,8.42,0,0,0,1.211,86.2,1.253,0.636,8.6,0.906,0,3.099,13.61,9.89,99.19687,8.74,8.74,8.72,100
"2015-01-29 04:21:00",1240376,7.426,213.1345,5.756928,0.9115685,9.08,0,5.883333,212.9388,5.035651,0.7428922,7.14,0,0,0,1.159,86.4,1.216,0.615,8.46,0.732,0,3.087,13.61,9.39,99.20074,8.76,8.76,8.74,100
"2015-01-29 04:22:00",1240377,8.556001,218.9204,5.199757,1.348569,11.24,0,6.680667,215.6059,6.627544,1.182131,8.78,0,0,0,1.176,86.1,1.234,0.659,8.39,1.096,0,3.079,13.6,10.33,99.20156,8.78,8.78,8.76,100
"2015-01-29 04:23:00",1240378,8.277332,220.8634,5.388203,1.334049,10.09,0,6.538667,218.9417,7.279258,1.476581,10.7,0,0,0,1.155,86.5,1.166,0.634,9.23,1.151,0,3.079,13.61,11.58,99.20532,8.79,8.8,8.78,100
"2015-01-29 04:24:00",1240379,7.189333,220.9328,3.29548,0.7952901,8.39,0,5.436667,220.5349,4.316644,0.8603771,7.26,0,0,0,1.097,87,1.095,0.592,7.912,1.1,0,3.066,13.61,9.89,99.20357,8.81,8.81,8.8,100
"2015-01-29 04:25:00",1240380,7.915334,223.3286,6.202941,0.7258178,9,0,6.768,223.9412,6.262015,0.9380419,8.22,0,0,0,1.047,87.5,1.041,0.562,9.12,1.29,0,3.057,13.61,11.45,99.19957,8.83,8.83,8.81,100
"2015-01-29 04:26:00",1240381,7.526667,218.4028,4.881298,0.9536434,10,0,6.261334,214.9991,6.063495,0.9039165,8.06,0,0,0,1.049,87.8,1.062,0.585,8.24,0.884,0,3.047,13.61,9.95,99.19534,8.85,8.85,8.83,100
"2015-01-29 04:27:00",1240382,7.877333,214.0559,9.090478,0.9212127,9,0,5.851334,212.8618,10.54605,1.001525,7.53,0,0,0,1.075,87.4,1.101,0.618,8.27,1.244,0.2,3.036,13.6,9.83,99.19146,8.86,8.86,8.85,100
"2015-01-29 04:28:00",1240383,7.506667,219.1362,6.137507,0.6307315,8.62,0,6.225999,217.0136,6.595257,0.9175605,7.88,0,0,0,1.057,87.9,1.081,0.611,7.346,1.124,0,3.036,13.6,9.33,99.18958,8.87,8.87,8.86,100
"2015-01-29 04:29:00",1240384,6.526,217.5314,4.700695,0.5902746,7.63,0,4.846,215.6674,4.298034,0.6815552,6.14,0,0,0,1.037,88.3,1.063,0.583,8.1,0.745,0,3.03,13.6,8.95,99.18217,8.88,8.88,8.87,100
"2015-01-29 04:30:00",1240385,7.566,217.1242,5.925869,0.8357895,8.92,0,5.712,214.204,7.099356,0.9412631,7.26,0,0,0,1.021,88.4,1.025,0.561,7.967,1.051,0,3.014,13.61,9.39,99.17525,8.89,8.89,8.88,100
"2015-01-29 04:31:00",1240386,6.999333,217.1363,6.76837,0.7614238,8.63,0,5.258001,216.0761,7.108635,0.7489566,6.65,0,0,0,1.035,88.3,1.059,0.596,6.533,0.784,0,3.012,13.61,8.14,99.17384,8.9,8.9,8.89,100
"2015-01-29 04:32:00",1240387,6.880666,219.5367,6.236109,0.7078086,8.08,0,5.392,219.0114,6.566216,0.6891754,6.61,0,0,0,1.013,88.4,1.049,0.57,6.225,0.454,0,2.993,13.61,6.95,99.17255,8.9,8.91,8.9,100
"2015-01-29 04:33:00",1240388,7.448667,219.7323,5.431438,0.7733036,8.57,0,5.769333,219.0891,7.872759,0.6089385,6.68,0,0,0,1.012,88.5,1.05,0.578,6.979,0.624,0,2.993,13.6,8.33,99.1722,8.91,8.91,8.9,100
"2015-01-29 04:34:00",1240389,6.645333,226.6044,5.860864,1.027027,9.04,0,5.334,230.0083,5.028142,0.9218227,7.2,0,0,0,1.047,88.3,1.104,0.612,7.679,1.153,0,2.989,13.61,9.89,99.18053,8.92,8.92,8.91,100
"2015-01-29 04:35:00",1240390,7.965333,222.9999,4.38076,0.7136841,9.39,0,6.052667,224.1337,3.116532,0.7663721,7.65,0,0,0,1.043,88.6,1.108,0.613,8.01,0.593,0,2.972,13.6,9.08,99.17796,8.93,8.93,8.92,100
"2015-01-29 04:36:00",1240391,7.082667,225.8699,6.86532,0.8301122,8.95,0,6.039333,225.4757,12.34718,0.7582915,7.14,0,0,0,1.077,88.4,1.133,0.625,7.546,1.504,0,2.971,13.6,9.51,99.17583,8.93,8.93,8.93,100
"2015-01-29 04:37:00",1240392,9.130666,226.1377,5.593592,0.6510655,10.67,0,6.770668,227.5479,7.087285,1.096889,8.23,0,0,0,1.078,88.5,1.143,0.627,9.08,0.887,0,2.961,13.61,10.7,99.17513,8.94,8.94,8.93,100
"2015-01-29 04:38:00",1240393,8.275333,221.8064,5.634067,0.6606852,9.18,0,6.646667,220.8711,4.496279,1.238858,9.42,0,0,0,1.073,88.2,1.15,0.629,8.25,0.955,0,2.952,13.61,9.95,99.16844,8.96,8.96,8.94,100
"2015-01-29 04:39:00",1240394,7.834,219.1304,5.939666,0.7581099,9.36,0,5.872666,219.3351,5.41102,0.7975168,7.24,0,0,0,1.071,88.3,1.137,0.624,8.53,0.579,0,2.95,13.61,9.58,99.16338,8.97,8.97,8.96,100
"2015-01-29 04:40:00",1240395,7.189333,225.327,3.853788,0.7329344,8.13,0,5.575333,223.6015,4.438825,1.168149,7.88,0,0,0,1.037,88.2,1.098,0.594,7.846,0.717,0,2.95,13.6,8.95,99.1608,8.97,8.97,8.97,100
"2015-01-29 04:41:00",1240396,8.230667,219.2663,2.862582,0.8223256,9.5,0,6.746666,217.1315,4.714,0.8576765,8.33,0,0,0,1.045,88.1,1.122,0.61,8.4,0.759,0,2.94,13.61,9.83,99.15611,8.98,8.98,8.97,100
"2015-01-29 04:42:00",1240397,7.368001,219.7306,4.63827,0.738911,8.63,0,6.012667,216.5337,3.963686,0.7244627,7.25,0,0,0,1.071,88.2,1.138,0.642,7.2,0.596,0,2.93,13.6,8.33,99.15681,8.98,8.98,8.98,100
"2015-01-29 04:43:00",1240398,7.98,219.1321,4.467115,0.7005617,8.9,0,5.813333,217.7336,3.510829,1.062197,8.35,0,0,0,1.047,88.3,1.126,0.616,7.421,0.776,0,2.924,13.6,8.95,99.15223,8.99,8.99,8.98,100
"2015-01-29 04:44:00",1240399,8.002667,216.5297,4.86887,0.6316903,9.24,0,6.404666,216.1991,5.188348,0.9281226,8.03,0,0,0,1.067,88.1,1.152,0.63,7.292,0.945,0,2.907,13.6,9.33,99.15023,8.99,8.99,8.99,100
"2015-01-29 04:45:00",1240400,7.268,223.7346,4.170072,0.6305257,8.24,0,5.635334,222.0001,4.963113,0.8587422,7.15,0,0,0,1.084,88.2,1.159,0.639,7.404,0.841,0,2.907,13.6,9.33,99.15117,8.99,8.99,8.99,100
"2015-01-29 04:46:00",1240401,6.416,218.7332,4.072545,0.8386005,7.63,0,5.130667,217.7984,4.487879,0.9502314,7.11,0,0,0,1.075,88.6,1.15,0.622,7.096,1.179,0,2.906,13.6,9.33,99.14893,9,9,8.99,100
"2015-01-29 04:47:00",1240402,6.655334,219.3324,3.398794,0.5421668,7.66,0,5.262,218.7344,4.507239,0.585129,6.22,0,0,0,1.133,88.2,1.226,0.649,6.783,0.646,0.2,2.89,13.6,7.825,99.14565,9,9,9,100
"2015-01-29 04:48:00",1240403,7.367333,219.9327,4.153317,0.9750655,9.07,0,5.686667,219.1296,3.419709,0.8747469,7.39,0,0,0,1.162,88.1,1.274,0.676,7.633,0.726,0,2.887,13.61,8.7,99.14389,9.01,9.01,9,100
"2015-01-29 04:49:00",1240404,7.638,220.0445,6.681815,1.305875,10.71,0,6.176667,217.0613,6.476133,1.24161,8.66,0,0,0,1.185,87.8,1.297,0.689,7.221,0.862,0,2.887,13.61,9.58,99.14623,9.01,9.01,9,100
"2015-01-29 04:50:00",1240405,7.418001,215.067,3.548462,0.6663052,8.58,0,5.811333,214.4051,4.23546,1.216798,8.49,0,0,0,1.223,87.3,1.344,0.69,7.658,0.55,0,2.878,13.6,8.76,99.14201,9.01,9.01,9.01,100
"2015-01-29 04:51:00",1240406,7.229334,221.5337,2.940744,0.7351595,8.9,0,5.902666,217.6637,4.495077,0.8785781,7.18,0,0,0,1.28,86.6,1.405,0.73,7.737,1.541,0,2.865,13.61,10.39,99.14083,9.01,9.01,9.01,100
"2015-01-29 04:52:00",1240407,7.602667,218.4003,4.600649,0.6630281,8.56,0,6.050001,220.3998,5.813705,0.9511958,7.33,0,0,0,1.311,86.2,1.457,0.727,8.6,0.537,0,2.865,13.61,9.58,99.13977,9.01,9.01,9.01,100
"2015-01-29 04:53:00",1240408,7.651333,219.5971,4.315325,0.949813,9.41,0,6.283999,217.9999,3.965742,0.9520911,7.78,0,0,0,1.354,85.8,1.496,0.74,8.4,0.647,0,2.865,13.61,9.39,99.14377,9.02,9.02,9.01,100
"2015-01-29 04:54:00",1240409,7.413333,223.603,7.498234,0.9890175,8.78,0,5.844,222.7334,5.505772,0.9577111,7.62,0,0,0,1.387,85.7,1.519,0.761,8.73,0.665,0,2.865,13.61,10.08,99.14259,9.02,9.02,9.02,100
"2015-01-29 04:55:00",1240410,7.704,221.6672,5.38248,0.8417742,8.93,0,6.370667,219.3299,3.87335,0.7415521,7.58,0,0,0,1.395,85.2,1.51,0.754,8.1,1.003,0,2.865,13.61,10.83,99.14307,9.02,9.02,9.02,100
"2015-01-29 04:56:00",1240411,6.629333,215.1369,4.269277,1.227004,9.01,0,4.982667,215.216,8.729916,1.032385,6.98,0,0,0,1.385,85.1,1.475,0.746,6.542,1.4,0,2.865,13.61,8.64,99.13743,9.02,9.02,9.02,100
"2015-01-29 04:57:00",1240412,8.129333,222.3959,5.014996,0.9931127,9.68,0,5.925333,219.9959,7.010569,1.126522,7.89,0,0,0,1.361,84.8,1.443,0.731,7.787,0.897,0,2.865,13.61,9.39,99.13014,9.02,9.02,9.02,100
"2015-01-29 04:58:00",1240413,8.202001,219.6654,3.047088,0.9359785,9.83,0,6.671333,220.866,3.200715,0.8571492,8.04,0,0,0,1.346,84.9,1.438,0.737,8.76,0.737,0,2.865,13.61,9.7,99.12791,9.03,9.03,9.03,100
"2015-01-29 04:59:00",1240414,7.402,222.4738,7.955861,0.9234876,9.27,0,5.950667,223.8228,7.602172,0.7618964,7.27,0,0,0,1.323,85.2,1.387,0.735,8.28,0.567,0,2.865,13.61,9.33,99.12556,9.03,9.03,9.03,100
"2015-01-29 05:00:00",1240415,7.075334,216.9294,5.024148,0.7835293,8.61,0,5.22,217.2672,3.604313,0.7279652,6.61,0,0,0,1.307,85.5,1.373,0.727,7.808,0.749,0,2.865,13.61,8.83,99.12297,9.03,9.03,9.03,100
"2015-01-29 05:01:00",1240416,7.630667,219.7131,6.576531,0.708985,8.68,0,6.012,220.1237,6.707448,0.6058405,7.42,0,0,0,1.268,85.6,1.323,0.731,8.79,1.357,0,2.865,13.61,10.39,99.11852,9.04,9.04,9.03,100
"2015-01-29 05:02:00",1240417,9.426666,218.8072,4.630528,1.07542,11.33,0,8.090667,218.2659,7.268692,1.242559,10.66,0,0,0,1.231,86.2,1.289,0.724,10.27,0.984,0,2.863,13.61,12.26,99.10994,9.04,9.04,9.04,100
"2015-01-29 05:03:00",1240418,8.812667,218.9352,3.622235,0.6834663,9.97,0,6.769333,219.2731,5.442579,1.046763,8.86,0,0,0,1.238,86.1,1.297,0.731,8.8,0.718,0,2.856,13.61,10.01,99.11205,9.04,9.04,9.04,100
"2015-01-29 05:04:00",1240419,8.047333,220.801,2.902297,0.8336783,9.89,0,6.328667,219.9357,4.50641,0.7793576,7.34,0,0,0,1.213,86.4,1.269,0.713,9.08,0.553,0,2.85,13.61,9.95,99.11463,9.05,9.05,9.04,100
"2015-01-29 05:05:00",1240420,7.455333,217.4083,6.167101,0.7712921,8.95,0,5.874,218.4033,7.346421,0.7891666,7.35,0,0,0,1.171,86.5,1.216,0.694,8.01,0.742,0,2.846,13.6,9.51,99.11569,9.05,9.05,9.05,100
"2015-01-29 05:06:00",1240421,7.642667,217.0723,7.82196,1.120883,9.68,0,6.107334,216.5919,6.212035,0.9844826,8.23,0,0,0,1.149,86.8,1.206,0.696,8.39,0.805,0,2.844,13.61,9.83,99.11099,9.05,9.05,9.05,100
"2015-01-29 05:07:00",1240422,7.164666,215.6131,6.607651,1.112426,9.49,0,5.395333,215.3293,7.906182,0.8571259,6.56,0,0,0,1.15,87.1,1.214,0.681,6.717,0.901,0,2.846,13.6,9.08,99.11134,9.05,9.06,9.05,100
"2015-01-29 05:08:00",1240423,6.774001,227.7223,5.839206,0.8823211,8.86,0,5.710668,226.8056,6.087124,0.7989783,6.76,0,0,0,1.138,87.4,1.189,0.648,7.225,0.487,0,2.844,13.61,8.08,99.11874,9.06,9.06,9.06,100
"2015-01-29 05:09:00",1240424,5.818,222.6843,7.967037,0.9220354,8.46,0,4.968,223.0881,8.143865,0.5502387,6.14,0,0,0,1.067,87.9,1.095,0.588,7.112,0.919,0,2.844,13.61,8.83,99.12039,9.06,9.06,9.06,100
"2015-01-29 05:10:00",1240425,7.431334,222.0652,4.862846,0.8202997,8.77,0,5.992667,217.9257,4.858435,0.9754894,8.2,0,0,0,1.002,87.5,1.03,0.556,8.05,0.936,0,2.844,13.61,9.83,99.11522,9.06,9.06,9.06,100
"2015-01-29 05:11:00",1240426,7.062666,224.8898,7.950866,1.089981,8.91,0,5.436666,225.5882,8.377611,1.106434,7.9,0,0,0,0.993,87.6,1.042,0.542,7.679,0.925,0,2.844,13.61,8.95,99.11463,9.06,9.06,9.06,100
"2015-01-29 05:12:00",1240427,7.002,228.6746,5.407196,0.6419781,8.37,0,5.204667,229.6605,5.682589,1.044477,7.22,0,0,0,1.065,87.6,1.123,0.571,7.437,0.763,0,2.844,13.6,8.45,99.11581,9.06,9.06,9.06,100
"2015-01-29 05:13:00",1240428,6.595334,227.5303,4.269921,0.5689038,7.36,0,4.562001,230.5285,5.963265,0.741091,6.42,0,0,0,1.116,87.4,1.172,0.582,6.721,0.602,0,2.844,13.6,7.763,99.11463,9.06,9.06,9.06,100
"2015-01-29 05:14:00",1240429,7.118001,226.7999,3.059097,0.6475718,8.24,0,5.614,228.7323,4.088379,0.5817652,6.54,0,0,0,1.107,87.6,1.179,0.577,6.754,0.883,0.2,2.828,13.6,8.33,99.11463,9.06,9.06,9.06,100
"2015-01-29 05:15:00",1240430,6.964667,222.8696,4.963807,0.9521685,8.37,0,5.627334,224.6807,7.505448,1.062767,7.32,0,0,0,1.107,87.4,1.188,0.579,7.55,0.696,0,2.822,13.6,8.83,99.11123,9.07,9.07,9.06,100
"2015-01-29 05:16:00",1240431,8.226,230.0161,8.275004,1.157911,10.86,0,6.541333,227.5957,11.10062,1.255945,8.63,0,0,0,1.173,86.9,1.267,0.625,8.07,1.042,0,2.822,13.61,10.45,99.11088,9.07,9.07,9.07,100
"2015-01-29 05:17:00",1240432,7.897999,224.5855,9.503469,0.9493099,10.01,0,5.893334,223.9978,8.036511,1.005887,7.07,0,0,0,1.222,86.5,1.302,0.662,8.38,0.641,0,2.822,13.6,9.76,99.11018,9.08,9.08,9.07,100
"2015-01-29 05:18:00",1240433,7.16,224.2626,5.295319,0.7684703,8.26,0,5.879334,224.9296,7.375375,0.9266028,7.58,0,0,0,1.171,86.4,1.21,0.607,7,0.659,0,2.822,13.6,8.2,99.10689,9.08,9.08,9.08,100
"2015-01-29 05:19:00",1240434,7.548666,221.4666,4.029498,0.7531521,8.73,0,5.605333,221.5241,5.246045,0.6231411,6.78,0,0,0,1.103,86.5,1.132,0.575,7.787,0.482,0.2,2.822,13.61,9.01,99.10418,9.08,9.08,9.08,100
"2015-01-29 05:20:00",1240435,6.986667,221.801,4.518453,0.5901601,7.88,0,5.428666,222.4812,6.801337,0.5561518,6.33,0,0,0,1.049,86.7,1.086,0.554,7.412,0.378,0,2.822,13.6,8.01,99.10289,9.1,9.1,9.08,100
"2015-01-29 05:21:00",1240436,6.742667,222.7966,5.19089,0.5274526,7.62,0,4.907334,221.2738,7.413179,0.9260199,6.15,0,0,0,1.033,86.9,1.077,0.556,6.971,0.465,0,2.818,13.61,7.7,99.10171,9.12,9.12,9.1,100
"2015-01-29 05:22:00",1240437,5.840667,223.5258,5.435681,0.6452748,7.04,0,4.837333,224.0676,4.121392,0.7127641,6.58,0,0,0,1.017,87.3,1.05,0.548,7.479,0.533,0,2.803,13.6,8.45,99.0976,9.15,9.15,9.12,100
"2015-01-29 05:23:00",1240438,6.932,223.9333,6.156963,1.074624,9.2,0,5.120667,221.9946,5.675787,0.8027991,6.44,0,0,0,1.028,87.6,1.054,0.57,7.442,1.003,0,2.801,13.61,9.7,99.10066,9.16,9.16,9.15,100
"2015-01-29 05:24:00",1240439,7.754666,218.399,5.362758,0.9754307,9.52,0,5.781333,218.0651,4.038819,0.9517344,7.4,0,0,0,1.011,87.6,1.049,0.57,9.02,0.56,0,2.801,13.61,10.2,99.09267,9.16,9.16,9.15,100
"2015-01-29 05:25:00",1240440,7.92,220.8683,4.644455,0.6409783,9.19,0,6.479334,217.74,5.890434,0.7710467,8.09,0,0,0,1.055,87.3,1.112,0.614,8.24,1.039,0,2.801,13.6,10.39,99.08738,9.19,9.19,9.17,100
"2015-01-29 05:26:00",1240441,9.154,221.6673,3.533334,1.05702,10.8,0,7.115333,217.4656,5.186564,0.7383214,8.3,0,0,0,1.073,87.8,1.124,0.615,8.94,0.912,0,2.801,13.61,10.2,99.08538,9.23,9.23,9.19,100
"2015-01-29 05:27:00",1240442,8.155334,220.3864,6.91884,0.9245818,9.54,0,6.425333,220.9278,5.890199,1.229091,8.87,0,0,0,1.061,87.6,1.117,0.622,8.57,0.597,0.2,2.798,13.61,9.64,99.08292,9.26,9.26,9.23,100
"2015-01-29 05:28:00",1240443,7.405334,221.66,5.719757,0.7336198,8.8,0,5.492,222.2102,7.26763,0.6991728,7.19,0,0,0,1.03,87.8,1.067,0.584,8.72,0.604,0,2.785,13.61,9.89,99.08327,9.29,9.29,9.26,100
"2015-01-29 05:29:00",1240444,7.966001,221.7342,8.175071,0.5671896,8.83,0,5.987333,217.4303,8.168259,0.773998,7.35,0,0,0,0.963,88,0.985,0.551,8.42,0.943,0,2.78,13.61,10.33,99.07903,9.32,9.32,9.29,100
"2015-01-29 05:30:00",1240445,7.394,218.2009,4.414764,1.116374,8.92,0,5.858,217.6709,6.535522,1.245146,7.81,0,0,0,0.921,88.2,0.969,0.549,8.5,0.794,0,2.779,13.61,9.83,99.07751,9.34,9.34,9.32,100
"2015-01-29 05:31:00",1240446,7.491999,220.1293,4.934908,0.7824252,9.04,0,6.198,219.7977,4.002336,0.6614851,7.68,0,0,0,0.939,88.3,0.971,0.552,7.458,0.646,0,2.779,13.61,8.45,99.07787,9.36,9.36,9.34,100
"2015-01-29 05:32:00",1240447,6.994667,221.6658,5.995975,0.7953185,8.15,0,5.797999,221.478,7.174705,0.8224694,6.89,0,0,0,0.985,88.2,1.047,0.587,7.779,0.562,0,2.779,13.61,8.76,99.07434,9.37,9.37,9.36,100
"2015-01-29 05:33:00",1240448,7.708,217.5299,4.076954,1.588434,11.09,0,5.975333,219.1307,5.496048,1.382755,9.41,0,0,0,1.013,88.4,1.076,0.616,7.95,1.013,0,2.779,13.6,9.58,99.07246,9.38,9.38,9.37,100
"2015-01-29 05:34:00",1240449,8.164,225.5237,6.913461,0.9210995,10.02,0,6.768,227.5398,9.188337,1.167997,9.25,0,0,0,1.114,88.2,1.186,0.684,8.5,0.791,0,2.779,13.6,9.95,99.0707,9.39,9.39,9.38,100
"2015-01-29 05:35:00",1240450,7.671333,219.1331,2.753341,0.7584358,8.95,0,6.254,221.7333,5.268758,0.9279928,8,0,0,0,1.111,88.5,1.175,0.654,7.762,0.654,0,2.775,13.61,8.64,99.07281,9.4,9.4,9.39,100
"2015-01-29 05:36:00",1240451,7.140666,223.2004,4.002508,0.7855143,8.7,0,5.462667,221.4043,5.815366,0.6971415,6.51,0,0,0,1.125,88.2,1.198,0.681,7.467,0.759,0,2.777,13.6,8.58,99.07293,9.41,9.41,9.4,100
"2015-01-29 05:37:00",1240452,7.527333,222.7332,4.217612,0.5401169,8.76,0,5.77,220.3353,4.864667,1.016517,7.58,0,0,0,1.145,88.3,1.247,0.703,8.71,0.787,0,2.777,13.61,10.33,99.07423,9.41,9.42,9.41,100
"2015-01-29 05:38:00",1240453,7.015333,222.5981,4.771428,0.7055482,8.37,0,5.263334,220.664,5.471044,0.5178503,6.33,0,0,0,1.216,88,1.33,0.73,7.825,0.701,0,2.776,13.6,9.26,99.07481,9.42,9.42,9.41,100
"2015-01-29 05:39:00",1240454,7.456,222.0696,4.121082,0.8902194,8.46,0,5.912001,220.3445,5.478636,0.8623472,7.54,0,0,0,1.218,87.8,1.318,0.722,7.179,0.55,0,2.773,13.61,8.2,99.06847,9.43,9.43,9.42,100
"2015-01-29 05:40:00",1240455,6.658,225.0675,4.794865,0.985124,8.49,0,5.823333,222.8655,4.543161,0.8567743,6.89,0,0,0,1.221,87.4,1.331,0.726,5.837,0.846,0,2.773,13.61,7.075,99.07669,9.43,9.43,9.43,100
"2015-01-29 05:41:00",1240456,6.038667,221.4046,5.848587,0.6661718,7.29,0,5.297333,222.4648,6.233418,0.9486654,6.96,0,0,0,1.25,87.4,1.362,0.754,6.121,0.488,0,2.779,13.61,7.013,99.07094,9.44,9.44,9.43,100
"2015-01-29 05:42:00",1240457,6.648001,213.7146,7.96064,0.465635,7.46,0,5.101333,216.529,6.83785,0.8926055,6.39,0,0,0,1.285,87,1.395,0.774,6.408,0.647,0,2.779,13.6,7.888,99.06906,9.44,9.44,9.44,100
"2015-01-29 05:43:00",1240458,6.204,225.0643,6.221848,0.7608661,7.34,0,4.744,223.9361,5.023425,0.7744315,5.88,0,0,0,1.359,86.8,1.469,0.784,6.112,0.616,0,2.779,13.61,7.388,99.06918,9.45,9.45,9.44,100
"2015-01-29 05:44:00",1240459,6.203333,224.1248,5.433868,0.9453653,8.02,0,4.804667,225.2054,4.351597,0.7436294,6.49,0,0,0,1.34,86.6,1.436,0.779,7.237,0.876,0,2.779,13.6,9.01,99.06941,9.45,9.45,9.45,100
"2015-01-29 05:45:00",1240460,7.003333,217.5331,3.826696,0.5538912,7.81,0,5.633334,216.9335,3.854552,0.9095102,6.97,0,0,0,1.347,86.3,1.443,0.781,6.925,0.858,0,2.779,13.61,8.45,99.06705,9.46,9.46,9.45,100
"2015-01-29 05:46:00",1240461,6.224,220.4593,4.464761,0.7679566,7.37,0,5.160667,217.4671,3.946659,0.9414489,6.37,0,0,0,1.384,86,1.493,0.807,6.054,0.7,0,2.779,13.6,7.2,99.0687,9.46,9.46,9.46,100
"2015-01-29 05:47:00",1240462,5.627334,220.9351,5.693245,0.8027741,7.71,0,4.507333,216.999,9.424717,0.8733954,6.67,0,0,0,1.406,85.6,1.487,0.783,6.458,0.634,0,2.779,13.61,7.7,99.07023,9.46,9.46,9.46,100
"2015-01-29 05:48:00",1240463,8.641999,219.2627,7.60791,0.6950413,10.33,0,6.791333,216.9153,12.83108,1.056528,9.21,0,0,0,1.397,85.5,1.499,0.806,7.533,1.424,0,2.779,13.61,10.33,99.05848,9.47,9.47,9.46,100
"2015-01-29 05:49:00",1240464,8.268,225.9278,5.526809,1.142291,10.46,0,6.955334,221.7959,5.354415,1.094604,9.01,0,0,0,1.504,85.7,1.633,0.9,8.3,1.166,0,2.782,13.6,9.95,99.06201,9.47,9.47,9.47,100
"2015-01-29 05:50:00",1240465,7.121333,224.6746,6.535054,0.762486,8.34,0,5.961333,226.8704,4.799026,1.10092,8.33,0,0,0,1.579,85.4,1.674,0.935,7.196,0.443,0,2.788,13.61,8.08,99.06306,9.48,9.48,9.47,100
"2015-01-29 05:51:00",1240466,7.362667,222.9996,5.513388,0.658751,8.51,0,5.378,225.6689,6.222244,0.6896588,7.24,0,0,0,1.556,85.4,1.622,0.926,7.371,0.735,0,2.801,13.61,8.64,99.06095,9.49,9.49,9.48,100
"2015-01-29 05:52:00",1240467,7.474,221.9342,3.939938,0.8884804,9.23,0,6.122,222.5415,7.635575,1.076681,8.26,0,0,0,1.532,85.2,1.609,0.927,6.696,0.942,0.2,2.801,13.61,9.26,99.05543,9.5,9.5,9.49,100
"2015-01-29 05:53:00",1240468,6.842,222.7491,9.187132,0.8245258,8.38,0,4.961999,223.1229,5.947897,0.798091,6.04,0,0,0,1.554,85.1,1.619,0.937,7.879,0.746,0,2.801,13.61,9.33,99.0532,9.51,9.51,9.5,100
"2015-01-29 05:54:00",1240469,7.484,223.9401,7.08171,0.9632501,10.1,0,5.693333,223.3202,9.312819,0.7967656,7.04,0,0,0,1.58,85.2,1.674,0.992,7.821,0.972,0,2.801,13.61,9.58,99.05085,9.51,9.51,9.51,100
"2015-01-29 05:55:00",1240470,7.468667,224.3343,5.286331,0.697346,8.95,0,5.928667,225.9937,5.508796,0.6357135,7.06,0,0,0,1.578,85.6,1.656,1,7.871,0.978,0,2.816,13.61,9.45,99.05602,9.52,9.52,9.51,100
"2015-01-29 05:56:00",1240471,7.215334,225.3988,5.520282,0.8627387,8.62,0,6.189333,221.5966,5.447409,0.8288825,7.83,0,0,0,1.568,85.7,1.651,1.001,7.925,0.848,0,2.822,13.61,9.33,99.05225,9.53,9.53,9.52,100
"2015-01-29 05:57:00",1240472,7.024001,217.7933,5.896624,0.7977702,8.51,0,6.187333,215.2657,5.480793,0.9599684,7.99,0,0,0,1.605,85.5,1.675,1.001,6.892,0.678,0,2.822,13.61,7.7,99.05308,9.53,9.53,9.53,100
"2015-01-29 05:58:00",1240473,8.257334,221.2713,6.226796,0.7006422,9.36,0,6.196,222.5279,5.211801,0.8919328,7.49,0,0,0,1.616,85.3,1.678,1.005,7.654,0.544,0,2.822,13.61,8.64,99.05672,9.53,9.54,9.53,100
"2015-01-29 05:59:00",1240474,8.38,219.4603,5.664663,1.67224,11.17,0,6.189333,220.5371,7.424693,1.666839,9.35,0,0,0,1.607,85.3,1.678,1.004,9.07,0.989,0,2.823,13.61,10.08,99.05884,9.54,9.54,9.53,100
"2015-01-29 06:00:00",1240475,6.868,222.2693,5.091153,0.8693388,8.73,0,5.474666,222.6082,6.093005,0.4634489,6.38,0,0,0,1.649,85.1,1.721,1.02,7.112,0.807,0,2.841,13.6,8.39,99.05836,9.54,9.54,9.54,100
"2015-01-29 06:01:00",1240476,6.120667,225.7345,7.051471,0.5712964,7.11,0,4.546,226.0632,4.417034,0.542166,5.31,0,0,0,1.59,85.4,1.638,0.996,7.417,0.877,0,2.844,13.61,8.95,99.05978,9.55,9.55,9.54,100
"2015-01-29 06:02:00",1240477,8.005334,228.8056,6.960723,1.413982,10.01,0,6.122,229.5862,7.502119,1.099662,8.85,0,0,0,1.558,85.6,1.621,0.991,8.38,0.757,0,2.844,13.6,10.2,99.05554,9.57,9.57,9.55,100
"2015-01-29 06:03:00",1240478,7.945334,222.5401,7.987156,0.9556281,9.26,0,6.145999,226.5235,7.628818,1.223791,7.87,0,0,0,1.551,85.8,1.586,0.987,7.871,0.824,0,2.844,13.61,9.64,99.05249,9.58,9.58,9.57,100
"2015-01-29 06:04:00",1240479,7.339334,226.8023,5.342228,0.9572075,9.01,0,5.934667,226.8624,7.337272,1.129813,8.92,0,0,0,1.543,86.4,1.58,1,7.537,1.053,0,2.855,13.61,9.26,99.04932,9.59,9.59,9.58,100
"2015-01-29 06:05:00",1240480,8.387334,229.5954,5.132006,0.8809349,9.29,0,6.764,226.8753,5.434738,0.9569382,8.45,0,0,0,1.542,85.9,1.582,1,8.51,0.542,0,2.865,13.6,9.45,99.04709,9.59,9.59,9.59,100
"2015-01-29 06:06:00",1240481,6.914666,229.3336,5.053479,1.12852,8.45,0,5.832667,227.6087,6.306427,1.236907,8.37,0,0,0,1.523,86.2,1.567,0.996,7.558,0.512,0,2.865,13.61,8.64,99.04838,9.6,9.6,9.59,100
"2015-01-29 06:07:00",1240482,7.778666,232.2078,11.683,0.9112106,9.4,0,6.883333,230.0653,10.79656,0.9978955,8.59,0,0,0,1.524,86.3,1.576,0.997,8.18,1.003,0,2.865,13.61,9.83,99.0425,9.6,9.6,9.6,100
"2015-01-29 06:08:00",1240483,7.678666,226.5338,5.068954,0.8424873,9.37,0,6.191333,230.9378,8.79631,0.807613,7.67,0,0,0,1.546,86.2,1.59,0.995,7.896,1.217,0,2.865,13.61,9.76,99.04015,9.6,9.6,9.6,100
"2015-01-29 06:09:00",1240484,7.56,227.7366,6.332909,1.017775,9.94,0,6.302668,228.5332,7.944594,0.8287619,7.9,0,0,0,1.558,86.3,1.622,1.004,8.57,1.558,0,2.866,13.6,10.95,99.04028,9.61,9.61,9.6,100
"2015-01-29 06:10:00",1240485,8.202,223.3253,6.745866,0.6774579,9.15,0,6.026667,223.5753,9.009808,1.120932,8.69,0,0,0,1.552,86.6,1.617,0.998,8.52,0.649,0,2.883,13.61,9.26,99.03604,9.61,9.61,9.61,100
"2015-01-29 06:11:00",1240486,7.872666,227.8029,4.244402,0.7008134,8.99,0,6.105334,227.266,7.497334,0.8046934,7.86,0,0,0,1.519,86.7,1.554,0.995,8.16,0.88,0,2.887,13.61,9.33,99.03828,9.61,9.61,9.61,100
"2015-01-29 06:12:00",1240487,6.439333,222.0046,5.828474,0.6462247,7.55,0,5.062001,223.2024,6.623307,0.7699368,6.34,0,0,0,1.469,87,1.517,0.986,6.471,0.536,0,2.887,13.61,7.388,99.03933,9.62,9.62,9.61,100
"2015-01-29 06:13:00",1240488,6.647333,225.6002,3.928859,0.5651957,7.6,0,4.988,226.471,5.412767,0.4964568,6.03,0,0,0,1.464,87,1.508,0.99,6.483,0.68,0,2.898,13.6,7.7,99.03781,9.62,9.62,9.62,100
"2015-01-29 06:14:00",1240489,7.775333,226.0636,4.13723,0.6634643,8.91,0,5.952,226.4663,3.383204,0.742511,7.13,0,0,0,1.462,87,1.52,0.991,7.192,0.902,0,2.907,13.6,9.26,99.03651,9.62,9.62,9.62,100
"2015-01-29 06:15:00",1240490,6.244667,224.2086,5.929796,0.5459532,7.04,0,5.207334,224.2013,6.512246,0.569028,6.36,0,0,0,1.472,87.1,1.529,0.993,5.787,0.508,0,2.907,13.61,6.638,99.03863,9.62,9.63,9.62,100
"2015-01-29 06:16:00",1240491,6.766,230.87,7.058948,0.5152579,7.57,0,5.091334,229.926,8.49908,0.7052457,6.22,0,0,0,1.453,87.4,1.516,0.992,6.975,0.675,0,2.907,13.6,7.825,99.03816,9.63,9.63,9.63,100
"2015-01-29 06:17:00",1240492,6.280667,229.7335,3.375281,0.9900267,7.4,0,4.772667,232.0598,5.923822,1.165815,7.08,0,0,0,1.455,87.5,1.535,0.995,6.267,0.863,0,2.909,13.61,7.888,99.04415,9.63,9.63,9.63,100
"2015-01-29 06:18:00",1240493,4.793334,231.3909,6.513111,0.5994738,6.02,0,4.103333,227.4773,5.978546,0.595815,5.21,0,0,0,1.45,87.4,1.534,0.988,5.737,0.294,0,2.927,13.61,6.263,99.04015,9.64,9.64,9.63,100
"2015-01-29 06:19:00",1240494,4.774,227.8699,5.079988,0.4586327,5.43,0,3.869334,228.5298,5.082853,0.5132441,4.89,0,0,0,1.467,87.4,1.538,0.987,5.142,0.679,0,2.93,13.6,6.763,99.03698,9.64,9.64,9.64,100
"2015-01-29 06:20:00",1240495,5.956666,229.5394,5.461169,0.5903294,7.25,0,4.841333,229.0771,6.6139,0.7916896,6.06,0,0,0,1.473,87.5,1.534,0.963,6.242,0.535,0,2.93,13.61,7.075,99.03663,9.64,9.64,9.64,100
"2015-01-29 06:21:00",1240496,6.290667,230.0069,4.922154,1.030517,8.38,0,4.689333,233.0525,6.14957,0.908137,6.67,0,0,0,1.421,87.2,1.446,0.896,7.767,0.835,0,2.931,13.6,8.83,99.03663,9.65,9.65,9.64,100
"2015-01-29 06:22:00",1240497,7.052,222.3954,6.804171,1.579887,10.21,0,5.238667,220.7964,5.291581,1.396753,7.5,0,0,0,1.369,87.1,1.427,0.845,5.762,0.993,0,2.95,13.6,7.2,99.02876,9.65,9.65,9.64,100
"2015-01-29 06:23:00",1240498,8.383333,225.1242,8.940618,0.7912747,10.01,0,6.532,226.8085,6.049828,0.8520501,8.21,0,0,0,1.472,86.3,1.555,0.914,8.11,1.239,0,2.95,13.6,9.89,99.021,9.67,9.67,9.65,100
"2015-01-29 06:24:00",1240499,8.764666,224.5308,5.003859,0.859898,10.09,0,6.964666,225.9355,5.050771,1.163322,8.97,0,0,0,1.57,85.9,1.672,0.972,8.01,1.059,0,2.95,13.6,10.08,99.01831,9.69,9.69,9.67,100
"2015-01-29 06:25:00",1240500,8.172,216.9912,5.951792,0.8283815,9.45,0,6.078666,216.4675,6.137298,1.207277,7.77,0,0,0,1.61,86,1.693,0.995,8.29,0.974,0,2.95,13.61,10.33,99.0176,9.7,9.7,9.69,100
"2015-01-29 06:26:00",1240501,8.672667,223.0504,6.972199,1.329007,11,0,6.279333,223.1913,5.851165,1.119854,8.01,0,0,0,1.655,85.5,1.757,1.016,7.925,0.763,0,2.95,13.61,8.89,99.01466,9.72,9.72,9.71,100
"2015-01-29 06:27:00",1240502,7.594,218.1371,6.286608,0.752133,8.74,0,5.662667,217.6063,5.459437,0.9388962,6.79,0,0,0,1.631,85.6,1.701,1.002,8.92,0.799,0.2,2.95,13.61,10.83,99.01713,9.73,9.73,9.72,100
"2015-01-29 06:28:00",1240503,9.366667,217.1987,3.561267,0.7709185,10.42,0,6.886667,215.2009,4.383584,1.065399,9,0,0,0,1.599,85.5,1.683,1.005,9.19,0.68,0,2.95,13.61,10.51,99.01525,9.74,9.74,9.73,100
"2015-01-29 06:29:00",1240504,9.010666,219.2582,4.981889,1.019441,10.65,0,7.172667,219.056,7.438323,1.112657,8.89,0,0,0,1.601,85.5,1.689,1.034,9.07,0.804,0,2.95,13.6,10.7,99.01395,9.75,9.75,9.74,100
"2015-01-29 06:30:00",1240505,7.907333,216.8698,5.148108,1.246721,10.47,0,6.088,214.6679,4.726602,1.092497,8.16,0,0,0,1.571,85.7,1.629,0.995,8.13,0.917,0,2.95,13.61,9.83,99.01866,9.76,9.76,9.75,100
"2015-01-29 06:31:00",1240506,7.28,217.8665,2.499516,1.331465,10.19,0,5.684666,219.4607,4.569499,1.073927,8.31,0,0,0,1.549,86,1.615,0.995,7.733,0.974,0,2.956,13.61,10.08,99.02688,9.76,9.76,9.76,100
"2015-01-29 06:32:00",1240507,8.471333,221.9336,5.517728,0.9798495,10.49,0,6.600667,222.9357,7.405128,0.699652,7.84,0,0,0,1.517,86.3,1.559,0.995,7.85,0.834,0,2.969,13.6,9.7,99.03052,9.77,9.77,9.77,100
"2015-01-29 06:33:00",1240508,7.288,222.2663,4.137421,0.9395829,9.5,0,6.182001,219.1933,5.427448,0.9205013,7.42,0,0,0,1.481,86.8,1.507,0.969,7.858,0.725,0,2.971,13.61,9.51,99.02911,9.77,9.77,9.77,100
"2015-01-29 06:34:00",1240509,6.170667,218.3378,4.09054,0.691968,7.4,0,4.812667,221.8681,4.645196,0.6260826,5.64,0,0,0,1.371,87.1,1.374,0.868,7.487,0.501,0,2.971,13.61,8.26,99.02383,9.77,9.77,9.77,100
"2015-01-29 06:35:00",1240510,7.453332,218.8027,4.099604,1.072782,10.55,0,5.859334,217.8058,5.006886,0.8494741,7.75,0,0,0,1.299,87.4,1.293,0.821,8.17,0.653,0,2.971,13.61,8.95,99.02124,9.77,9.77,9.77,100
"2015-01-29 06:36:00",1240511,8.382,218.7363,5.320656,0.7945665,9.49,0,6.431334,221.9977,4.530509,1.14521,8,0,0,0,1.243,87.7,1.234,0.766,8.36,0.794,0,2.971,13.61,9.33,99.01713,9.77,9.77,9.77,100
"2015-01-29 06:37:00",1240512,8.479333,222.4652,4.363817,1.056759,10.48,0,6.642667,222.7365,4.216355,1.150788,8.91,0,0,0,1.204,87.5,1.233,0.77,9.39,1.086,0,2.971,13.6,11.2,99.00938,9.79,9.79,9.77,100
"2015-01-29 06:38:00",1240513,7.824667,216.9996,7.54999,1.116655,9.96,0,6.281333,217.282,9.618795,1.568706,10.42,0,0,0,1.178,88.1,1.196,0.764,7.904,0.565,0,2.971,13.6,9.08,99.01196,9.8,9.8,9.79,100
"2015-01-29 06:39:00",1240514,7.915333,216.8026,7.456954,0.7655051,9.73,0,6.466,216.2649,4.969808,0.8119097,7.75,0,0,0,1.169,88,1.206,0.775,7.687,0.895,0,2.971,13.61,9.26,99.00444,9.81,9.81,9.8,100
"2015-01-29 06:40:00",1240515,7.717999,215.8619,6.891161,1.121738,9.53,0,6.112667,216.939,7.518989,1.008791,7.85,0,0,0,1.156,88.3,1.193,0.773,7.733,0.433,0,2.971,13.6,8.33,99.00034,9.81,9.81,9.81,100
"2015-01-29 06:41:00",1240516,7.671333,218.7286,4.903052,0.9204047,9.03,0,5.691333,219.6064,5.625106,0.8087099,7.61,0,0,0,1.134,88.7,1.166,0.766,7.787,0.759,0,2.958,13.6,9.26,98.99998,9.82,9.82,9.81,100
"2015-01-29 06:42:00",1240517,8.705999,217.8005,3.369785,0.8730925,9.98,0,7.098001,218.734,3.107806,0.8169553,8.92,0,0,0,1.156,88.7,1.193,0.784,7.917,0.733,0.2,2.95,13.6,9.14,98.99586,9.82,9.82,9.81,100
"2015-01-29 06:43:00",1240518,7.414666,220.0674,3.566882,0.8538373,9.35,0,5.738,218.3985,3.86015,1.12018,7.93,0,0,0,1.111,89.2,1.137,0.765,8.55,1.121,0,2.952,13.6,10.33,98.98824,9.82,9.82,9.82,100
"2015-01-29 06:44:00",1240519,6.804666,217.3343,3.770422,0.850238,8.23,0,5.125334,218.474,6.505931,0.661381,6.4,0,0,0,1.08,89.9,1.109,0.763,7.346,0.62,0,2.95,13.6,8.39,98.98635,9.82,9.82,9.82,100
"2015-01-29 06:45:00",1240520,6.54,218.1978,4.762268,0.6730431,8.01,0,5.197999,219.2007,3.486492,0.5989012,5.76,0,0,0,1.079,89.5,1.113,0.765,7.571,0.854,0,2.95,13.6,8.58,98.98753,9.82,9.82,9.82,100
"2015-01-29 06:46:00",1240521,6.388667,218.368,7.876403,0.8682539,7.88,0,4.375333,215.1352,7.840731,0.9417351,5.96,0,0,0,1.059,89.6,1.085,0.755,8.02,0.871,0,2.95,13.61,9.64,98.98694,9.83,9.83,9.82,100
"2015-01-29 06:47:00",1240522,6.402666,216.9444,6.4294,0.7462391,7.65,0,4.908667,216.0786,8.223637,0.7524703,6.3,0,0,0,1.059,89.8,1.084,0.744,8,0.852,0,2.95,13.6,9.45,98.98788,9.84,9.84,9.83,100
"2015-01-29 06:48:00",1240523,7.901334,220.7968,3.84915,1.023477,9.28,0,6.157333,220.1306,5.973989,0.7216321,7.6,0,0,0,1.068,89.8,1.123,0.761,8.09,0.6,0,2.95,13.6,9.2,98.98635,9.85,9.85,9.84,100
"2015-01-29 06:49:00",1240524,8.184666,220.3977,4.585925,0.7718192,9.5,0,6.230667,221.1367,5.961247,0.9929382,7.81,0,0,0,1.131,89.6,1.186,0.769,8.73,1.115,0,2.95,13.6,10.33,98.98705,9.86,9.86,9.85,100
"2015-01-29 06:50:00",1240525,6.398,222.7329,4.105278,0.8374183,7.89,0,5.440667,220.5392,5.411475,0.696146,6.98,0,0,0,1.191,89.6,1.237,0.82,7.604,0.693,0,2.95,13.6,8.76,98.98647,9.86,9.86,9.86,100
"2015-01-29 06:51:00",1240526,7.462,221.8005,4.846721,0.9160946,9.08,0,5.641334,222.8682,5.685467,0.5765514,6.87,0,0,0,1.179,89.7,1.237,0.793,7.4,0.574,0,2.945,13.6,8.64,98.98424,9.87,9.87,9.86,100
"2015-01-29 06:52:00",1240527,6.11,224.328,5.722065,0.4852766,6.82,0,4.368667,225.0675,5.501745,0.7087349,5.92,0,0,0,1.217,89.5,1.309,0.839,7.192,0.693,0,2.941,13.61,8.76,98.98518,9.88,9.88,9.87,100
"2015-01-29 06:53:00",1240528,6.446,221.8687,5.941294,0.6667712,7.87,0,4.939333,225.7342,4.957679,0.8459508,7.29,0,0,0,1.238,89.4,1.326,0.842,7.4,0.709,0,2.934,13.61,8.45,98.98835,9.88,9.88,9.88,100
"2015-01-29 06:54:00",1240529,7.957334,223.8673,5.438306,1.428372,10.52,0,6.25,218.5347,6.084789,1.477159,9.19,0,0,0,1.239,89.2,1.314,0.842,8.92,1.496,0,2.934,13.61,11.51,98.98165,9.89,9.89,9.88,100
"2015-01-29 06:55:00",1240530,7.761332,221.1991,4.872828,0.7643985,9.2,0,6.006667,221.1308,6.007611,0.9006788,8.14,0,0,0,1.287,88.9,1.383,0.868,8.3,0.961,0,2.931,13.61,10.01,98.97896,9.9,9.9,9.89,100
"2015-01-29 06:56:00",1240531,7.276666,221.466,4.673532,0.95386,9.17,0,5.574,222.9926,5.557508,0.8453622,7.04,0,0,0,1.333,88.6,1.4,0.913,8.15,0.959,0,2.941,13.61,9.89,98.9813,9.91,9.91,9.9,100
"2015-01-29 06:57:00",1240532,8.554,225.1942,5.427521,1.11647,10.08,0,6.814667,225.7207,6.821314,0.8642367,8.31,0,0,0,1.312,88.5,1.386,0.86,7.092,0.723,0,2.941,13.61,8.58,98.98071,9.92,9.92,9.91,100
"2015-01-29 06:58:00",1240533,7.327333,222.9291,4.262922,0.8333343,8.82,0,5.753334,221.815,6.708774,0.9588164,7.4,0,0,0,1.263,88.6,1.319,0.835,7.612,1.178,0,2.949,13.61,9.2,98.98212,9.95,9.95,9.92,100
"2015-01-29 06:59:00",1240534,7.389333,226.6066,6.050447,0.8686039,8.58,0,5.626666,224.0027,5.560414,0.7456065,7.05,0,0,0,1.286,88.6,1.36,0.847,7.812,0.726,0,2.941,13.61,9.01,98.9854,9.97,9.97,9.95,100
"2015-01-29 07:00:00",1240535,6.575334,231.9368,5.23135,0.8285237,8.3,0,5.253333,233.787,5.558111,0.7220034,6.63,0,0,0,1.32,88.7,1.386,0.891,7.587,0.828,0,2.94,13.6,9.14,98.98835,9.98,9.98,9.97,100
"2015-01-29 07:01:00",1240536,7.075333,233.9261,6.175513,0.7631416,8.63,0,6.114666,233.4031,6.659885,0.7892263,7.25,0,0,0,1.321,88.9,1.386,0.912,6.846,0.972,0,2.945,13.61,8.39,98.99046,9.99,9.99,9.98,100
"2015-01-29 07:02:00",1240537,6.222666,237.1963,4.64894,0.7017927,7.33,0,5.302,235.394,4.975269,0.6589507,6.72,0,0,0,1.327,89,1.388,0.919,6.067,0.602,0,2.95,13.61,6.95,98.98893,9.99,9.99,9.99,100
"2015-01-29 07:03:00",1240538,5.529334,227.6719,5.335588,0.5576197,6.27,0,4.519333,229.8737,6.137651,0.6280496,5.61,0,0,0,1.286,89,1.331,0.857,5.904,0.466,0.2,2.95,13.61,6.763,98.99046,10,10,9.99,100
"2015-01-29 07:04:00",1240539,6.748,233.4669,3.029989,0.7617454,8.27,0,5.704,235.9364,4.309994,0.6346,7.17,0,0,0,1.26,89.2,1.316,0.84,6.462,0.453,0,2.95,13.61,7.075,98.99258,10.02,10.02,10,100
"2015-01-29 07:05:00",1240540,5.654666,233.1706,7.383741,0.7459479,7.3,0,4.146667,233.9284,5.672,0.5383514,5.14,0,0,0,1.256,89,1.312,0.843,6.408,0.613,0,2.95,13.61,7.325,98.99352,10.04,10.04,10.02,100
"2015-01-29 07:06:00",1240541,5.093333,229.0059,7.479583,0.7798005,6.3,0,3.633334,230.2498,7.843009,0.4289626,4.28,0,0,0,1.237,89.1,1.27,0.84,5.725,0.7,0,2.95,13.61,7.575,98.98847,10.06,10.06,10.04,100
"2015-01-29 07:07:00",1240542,6.052,232.8013,4.85797,0.7248557,6.95,0,4.708667,233.0457,6.467525,0.6841527,6.43,0,0,0,1.185,89.3,1.229,0.793,6.858,0.431,0,2.95,13.61,8.14,98.98154,10.08,10.08,10.07,100
"2015-01-29 07:08:00",1240543,5.748,225.6621,6.855935,0.6345308,6.88,0,4.491333,226.1327,6.738417,1.009996,6.35,0,0,0,1.152,89.3,1.202,0.765,5.479,0.612,0,2.95,13.6,6.638,98.97766,10.1,10.1,10.09,100
"2015-01-29 07:09:00",1240544,6.691333,227.9744,8.254107,1.409089,8.64,0,5.57,226.392,4.202074,0.9628569,6.78,0,0,0,1.185,88.9,1.234,0.815,5.942,0.903,0,2.95,13.61,7.825,98.97555,10.11,10.11,10.1,100
"2015-01-29 07:10:00",1240545,5.802666,224.0012,5.377209,1.022979,7.85,0,4.408,224.0089,9.022798,1.119876,6.48,0,0,0,1.2,88.7,1.233,0.821,5.862,0.522,0,2.95,13.6,6.825,98.98024,10.12,10.12,10.12,100
"2015-01-29 07:11:00",1240546,5.801332,225.8661,3.59349,0.7692497,7.36,0,4.796,225.0685,5.116103,0.7379593,6.39,0,0,0,1.206,88.5,1.254,0.839,6.129,0.571,0,2.95,13.61,7.263,98.98177,10.14,10.14,10.12,100
"2015-01-29 07:12:00",1240547,6.551333,221.0907,8.081813,0.5600222,7.59,0,5.44,219.5386,8.655727,0.8044046,7.16,0,0,0,1.21,88.7,1.27,0.839,6.512,0.583,0,2.95,13.61,7.575,98.97742,10.14,10.14,10.13,100
"2015-01-29 07:13:00",1240548,6.046667,228.8719,5.224025,0.7564008,7.65,0,5.488667,230.8569,5.957506,0.556631,6.69,0,0,0,1.234,88.7,1.309,0.849,7.021,0.474,0,2.95,13.6,7.825,98.97918,10.15,10.15,10.14,100
"2015-01-29 07:14:00",1240549,7.842667,225.355,6.868806,1.172686,9.88,0,6.433333,225.8136,6.143614,1.129334,9.27,0,0,0,1.277,88.9,1.356,0.903,8.1,1.13,0,2.95,13.6,9.95,98.97555,10.16,10.16,10.15,100
"2015-01-29 07:15:00",1240550,6.886,224.6305,9.192671,0.8569621,8.82,0,5.364666,224.1996,7.702407,0.5884314,6.17,0,0,0,1.345,88.5,1.418,0.937,6.912,0.356,0,2.95,13.61,7.638,98.97237,10.16,10.16,10.16,100
"2015-01-29 07:16:00",1240551,5.930666,231.9332,6.325545,0.8936701,7.48,0,4.685333,229.1342,4.04647,0.6780449,6.87,0,0,0,1.363,88.5,1.436,0.945,6.233,0.442,0,2.95,13.61,7.013,98.9692,10.17,10.17,10.16,100
"2015-01-29 07:17:00",1240552,6.532667,231.0636,7.052285,0.8351327,7.53,0,5.246667,230.1725,8.537515,0.959831,7.18,0,0,0,1.323,88.9,1.388,0.918,6.417,0.959,0,2.95,13.61,8.39,98.96345,10.17,10.17,10.17,100
"2015-01-29 07:18:00",1240553,7.158,226.3365,4.920336,0.7825956,9.23,0,5.293333,224.3994,3.979309,0.7100953,6.5,0,0,0,1.365,88.7,1.437,0.946,6.392,1.059,0,2.95,13.61,8.01,98.96169,10.18,10.18,10.17,100
"2015-01-29 07:19:00",1240554,6.763334,221.4804,7.883924,1.159998,8.25,0,5.746001,219.8962,8.743258,1.086307,7.17,0,0,0,1.399,88.5,1.466,0.986,6.842,0.909,0,2.95,13.6,8.64,98.96275,10.18,10.18,10.18,100
"2015-01-29 07:20:00",1240555,7.559333,222.123,6.422776,0.9269768,9.33,0,5.440001,223.6549,7.359828,0.5486955,6.4,0,0,0,1.391,88.5,1.469,0.984,8.37,0.66,0,2.95,13.6,9.39,98.96345,10.19,10.19,10.18,100
"2015-01-29 07:21:00",1240556,8.136,222.3341,3.570896,0.882019,10.43,0,6.472666,222.4639,4.160215,0.9317544,8.58,0,0,0,1.419,88.1,1.507,0.995,9.15,0.608,0,2.95,13.6,10.08,98.96098,10.2,10.2,10.19,100
"2015-01-29 07:22:00",1240557,8.136666,222.2066,4.842661,1.037559,9.98,0,6.525333,220.9226,6.418945,1.226637,8.16,0,0,0,1.429,88.4,1.506,0.995,8.15,0.525,0,2.95,13.61,8.95,98.96275,10.2,10.2,10.2,100
"2015-01-29 07:23:00",1240558,8.555333,221.2009,7.459904,1.096995,10.36,0,6.645333,221.2843,7.633444,1.15366,8.56,0,0,0,1.483,87.9,1.539,1.014,9.41,0.682,0,2.95,13.6,10.58,98.96004,10.21,10.21,10.2,100
"2015-01-29 07:24:00",1240559,7.809333,222.2022,4.845665,1.504006,11.66,0,6.718667,222.5329,4.3176,1.636846,9.52,0,0,0,1.509,88,1.604,1.061,7.971,0.841,0,2.952,13.6,9.26,98.96333,10.22,10.22,10.21,100
"2015-01-29 07:25:00",1240560,8.304667,226.7324,4.764374,1.283297,10.29,0,7.035334,226.9969,4.064411,1.158798,9.52,0,0,0,1.586,87.7,1.684,1.09,7.787,0.662,0,2.958,13.6,8.7,98.95675,10.23,10.23,10.22,100
"2015-01-29 07:26:00",1240561,8.885333,227.9359,5.530301,1.558884,11.23,0,6.704666,228.4672,6.457132,1.412468,9.26,0,0,0,1.545,87.9,1.633,1.071,9.42,1.149,0,2.971,13.6,11.14,98.95957,10.23,10.23,10.23,100
"2015-01-29 07:27:00",1240562,7.723333,225.0049,6.292699,0.8201519,8.71,0,5.744,222.0644,6.666857,0.6900222,7.03,0,0,0,1.497,88,1.566,1.058,8.71,0.894,0,2.971,13.61,10.45,98.95393,10.24,10.24,10.23,100
"2015-01-29 07:28:00",1240563,7.896667,222.5273,5.85076,0.8358762,9.31,0,6.336,222.8652,5.147267,0.9361823,7.82,0,0,0,1.48,87.9,1.539,1.025,8.34,0.977,0,2.971,13.61,9.89,98.95123,10.25,10.25,10.24,100
"2015-01-29 07:29:00",1240564,7.960001,226.3365,5.579041,1.371413,9.72,0,5.998667,224.3396,7.101614,1.504238,8.09,0,0,0,1.43,87.9,1.48,0.993,8.96,0.756,0,2.971,13.61,10.26,98.9511,10.26,10.26,10.25,100
"2015-01-29 07:30:00",1240565,8.240667,219.3995,3.720007,0.5872928,9.47,0,6.192667,218.0688,4.65321,0.8717604,8.03,0,0,0,1.381,88,1.451,0.99,8.2,0.644,0,2.971,13.61,9.01,98.95052,10.27,10.27,10.26,100
"2015-01-29 07:31:00",1240566,7.432,226.2727,4.620688,0.9383475,9.16,0,5.57,226.4673,5.348822,0.8802498,7.21,0,0,0,1.371,88.3,1.413,0.979,8.05,0.922,0,2.972,13.61,9.58,98.94876,10.27,10.27,10.27,100
"2015-01-29 07:32:00",1240567,7.436,219.1429,6.826734,0.8242638,9.1,0,5.465333,219.404,5.88241,0.9313994,7.14,0,0,0,1.331,88.6,1.387,0.946,7.925,0.756,0,2.978,13.6,8.95,98.94653,10.28,10.28,10.27,100
"2015-01-29 07:33:00",1240568,7.733999,222.8672,5.187362,0.5311346,8.59,0,6.109334,220.3445,9.244081,1.086551,7.62,0,0,0,1.336,88.6,1.383,0.964,7.058,0.636,0,2.987,13.61,8.39,98.94771,10.28,10.28,10.28,100
"2015-01-29 07:34:00",1240569,7.087333,226.3989,4.784784,0.7818053,8.63,0,5.767334,225.4375,8.722379,0.8432434,7.49,0,0,0,1.285,88.9,1.348,0.917,6.975,0.868,0,2.987,13.6,8.51,98.94735,10.29,10.29,10.28,100
"2015-01-29 07:35:00",1240570,7.190001,224.9912,5.86083,0.8677096,8.53,0,5.402667,224.5335,3.792068,1.137251,7.52,0,0,0,1.285,89,1.349,0.918,6.954,0.678,0,2.992,13.6,8.01,98.94946,10.29,10.29,10.29,100
"2015-01-29 07:36:00",1240571,6.877334,229.0029,5.213557,0.7472032,8.34,0,5.346666,228.4707,6.028347,1.031295,6.87,0,0,0,1.302,89.1,1.382,0.918,7.3,0.924,0,2.975,13.6,8.95,98.94629,10.3,10.3,10.29,100
"2015-01-29 07:37:00",1240572,7.51,224.2163,7.811421,0.9605761,9.21,0,6.044001,224.0506,10.37865,1.159045,8.14,0,0,0,1.281,89.7,1.323,0.917,6.846,0.743,0,2.984,13.61,8.7,98.94524,10.31,10.31,10.3,100
"2015-01-29 07:38:00",1240573,7.722667,226.0063,5.941477,0.9124069,9.97,0,5.996666,229.2015,6.560555,0.5153854,7.11,0,0,0,1.29,89.3,1.358,0.918,8.75,0.6,0,2.981,13.61,9.76,98.93995,10.34,10.34,10.31,100
"2015-01-29 07:39:00",1240574,8.216,224.2627,4.820495,1.04348,10.09,0,6.736667,224.3994,4.498115,1.028271,8.37,0,0,0,1.284,89.1,1.336,0.917,8.72,0.898,0.2,2.975,13.61,10.14,98.93936,10.38,10.38,10.35,100
"2015-01-29 07:40:00",1240575,8.736001,224.1196,5.831146,0.8020623,10.51,0,6.611333,224.8109,8.962454,0.7244664,7.86,0,0,0,1.249,89.3,1.307,0.895,8.93,1.133,0,2.971,13.61,11.2,98.9396,10.41,10.41,10.38,100
"2015-01-29 07:41:00",1240576,8.502666,219.7391,5.380578,0.9571864,10.5,0,6.877333,215.0741,5.967663,0.7672762,8.08,0,0,0,1.265,89,1.319,0.908,8.06,0.761,0,2.971,13.6,9.45,98.939,10.44,10.44,10.41,100
"2015-01-29 07:42:00",1240577,7.351333,220.7365,4.942895,0.8462141,8.87,0,5.681333,223.0685,3.694969,0.8235683,6.74,0,0,0,1.273,89.2,1.317,0.912,7.871,0.786,0,2.971,13.6,9.01,98.9416,10.46,10.46,10.44,100
"2015-01-29 07:43:00",1240578,7.657334,225.531,6.22586,0.7920561,9.18,0,6.62,223.1291,5.350957,0.7925405,8.39,0,0,0,1.251,89.2,1.309,0.88,7.583,1.307,0,2.971,13.6,9.64,98.9376,10.5,10.5,10.47,100
"2015-01-29 07:44:00",1240579,7.281333,219.5986,3.754746,0.6831287,8.2,0,5.393333,218.7939,4.745474,0.6503708,6.46,0,0,0,1.255,89.4,1.327,0.902,7.762,0.804,0,2.971,13.6,8.95,98.93924,10.52,10.52,10.5,100
"2015-01-29 07:45:00",1240580,7.48,224.868,5.474806,1.051849,9.25,0,5.814666,224.5388,5.859988,0.8461511,7.03,0,0,0,1.307,89.2,1.387,0.923,8.47,0.72,0,2.971,13.6,9.76,98.93466,10.55,10.55,10.53,100
"2015-01-29 07:46:00",1240581,6.951334,223.2655,3.90495,0.992632,8.98,0,5.616,220.2801,6.714047,0.7395837,6.86,0,0,0,1.341,89.2,1.393,0.981,6.883,1.214,0,2.971,13.6,9.2,98.93384,10.57,10.57,10.55,100
"2015-01-29 07:47:00",1240582,7.053333,226.9354,5.01213,0.8126637,8.3,0,5.668,230.3997,6.244524,0.7446001,6.83,0,0,0,1.347,89.3,1.416,0.992,7.379,0.924,0,2.968,13.61,9.14,98.93161,10.59,10.59,10.57,100
"2015-01-29 07:48:00",1240583,7.03,222.1323,2.940344,0.7382412,8.79,0,5.871333,223.136,4.826245,0.5873882,6.93,0,0,0,1.319,89.6,1.387,0.959,6.633,0.787,0,2.968,13.6,7.7,98.92915,10.6,10.6,10.59,100
"2015-01-29 07:49:00",1240584,6.065333,223.1182,7.533201,0.8691979,7.42,0,5.032666,220.6487,7.956135,0.9033601,6.21,0,0,0,1.349,89.6,1.416,0.995,5.842,0.541,0.2,2.971,13.61,7.075,98.9248,10.61,10.61,10.6,100
"2015-01-29 07:50:00",1240585,6.377333,221.936,7.315096,0.9007661,8.12,0,4.898667,220.9283,7.669339,0.8338653,6.93,0,0,0,1.362,89.7,1.441,0.997,6.075,1.235,0,2.971,13.61,8.01,98.92068,10.62,10.62,10.61,100
"2015-01-29 07:51:00",1240586,6.533999,221.8012,3.636077,0.9960307,7.58,0,5.471333,219.5316,6.716697,1.088766,7.71,0,0,0,1.408,89.1,1.479,1.06,6.508,0.943,0,2.971,13.61,8.01,98.91704,10.62,10.62,10.62,100
"2015-01-29 07:52:00",1240587,6.767334,218.7978,4.562654,1.027317,8.42,0,5.466,218.6669,3.838477,0.7391058,6.7,0,0,0,1.408,89.3,1.476,1.07,5.875,0.4,0,2.971,13.61,6.763,98.91669,10.63,10.63,10.62,100
"2015-01-29 07:53:00",1240588,6.398666,222.0671,3.88898,0.7941944,7.63,0,5.258001,220.1378,6.568863,0.9020658,6.82,0,0,0,1.433,89.3,1.526,1.07,6.975,0.762,0,2.971,13.6,8.39,98.91822,10.63,10.63,10.63,100
"2015-01-29 07:54:00",1240589,7.242666,223.692,8.783647,0.9765891,9.27,0,5.718,218.6536,9.190651,0.6066762,6.76,0,0,0,1.456,89.3,1.539,1.071,7.304,0.754,0,2.978,13.6,9.26,98.91716,10.64,10.64,10.63,100
"2015-01-29 07:55:00",1240590,7.5,217.6588,7.395205,0.9872252,9.18,0,5.645333,213.5868,9.031031,1.15726,7.67,0,0,0,1.501,89,1.59,1.088,7.071,0.592,0,2.98,13.61,7.888,98.91505,10.64,10.64,10.63,100
"2015-01-29 07:56:00",1240591,5.612,222.5965,7.620596,0.4315429,6.19,0,4.342,223.8686,5.688586,0.6847306,5.61,0,0,0,1.492,88.8,1.562,1.069,6.567,0.459,0,2.95,13.6,7.2,98.91682,10.65,10.65,10.64,100
"2015-01-29 07:57:00",1240592,6.534666,225.1346,5.460088,0.9698376,9.16,0,4.899333,226.0722,5.294798,1.006131,7.28,0,0,0,1.454,89,1.535,1.071,7.296,0.703,0,2.94,13.61,8.64,98.92104,10.65,10.65,10.65,100
"2015-01-29 07:58:00",1240593,6.854,227.9341,4.52304,0.6420052,7.86,0,5.261333,223.8659,4.030424,0.6134697,6.53,0,0,0,1.433,89.3,1.495,1.053,7.446,0.709,0,2.913,13.6,8.51,98.92397,10.67,10.67,10.65,100
"2015-01-29 07:59:00",1240594,8.212667,223.2021,5.830183,1.069296,9.91,0,5.948667,221.1414,7.656006,0.8019632,7.4,0,0,0,1.395,89,1.456,0.996,8.06,0.956,0,2.907,13.61,9.95,98.92421,10.69,10.69,10.67,100
"2015-01-29 08:00:00",1240595,7.108666,220.9475,8.013302,0.7195449,8.13,0,5.560667,220.9321,3.149982,0.8925354,6.9,0,0,0,1.397,88.9,1.466,0.993,7.833,1.155,0,2.945,13.61,10.83,98.92268,10.71,10.71,10.69,100
"2015-01-29 08:01:00",1240596,9.169333,226.8038,5.365806,0.9288664,10.57,0,7.024667,226.5378,6.445709,1.271182,9.48,0,0,0,1.414,88.8,1.488,1.01,9.97,0.684,0,2.872,13.61,11.08,98.9235,10.73,10.73,10.71,100
"2015-01-29 08:02:00",1240597,9.116667,222.6649,5.435318,0.8845161,11.01,0,7.602666,223.8033,7.597631,1.189423,9.68,0,0,0,1.437,88.6,1.52,1.061,9.38,1.181,0,2.846,13.6,11.76,98.92421,10.74,10.74,10.73,100
"2015-01-29 08:03:00",1240598,8.484,221.4004,3.772999,0.8200227,9.82,0,6.911333,221.4006,2.727345,0.917808,7.99,0,0,0,1.414,88.7,1.479,1.03,9.15,1.099,0,2.856,13.61,11.26,98.92139,10.75,10.75,10.74,100
"2015-01-29 08:04:00",1240599,6.909334,219.9451,7.789601,0.8182865,8.17,0,5.383333,222.0579,10.90316,0.8768556,7.23,0,0,0,1.401,89,1.471,1.01,6.546,0.599,0,2.801,13.6,7.513,98.92116,10.76,10.76,10.75,100
"2015-01-29 08:05:00",1240600,7.328001,224.5988,5.02963,1.281583,9.73,0,5.983999,221.6026,6.996325,0.7486237,7.71,0,0,0,1.367,89,1.413,0.993,8.61,1.62,0,2.809,13.61,11.01,98.91622,10.77,10.77,10.76,100
"2015-01-29 08:06:00",1240601,8.452666,227.1334,7.487066,1.529407,10.96,0,6.912667,225.8141,7.151401,1.301263,9.42,0,0,0,1.354,89.2,1.407,0.988,9.18,0.897,0,2.842,13.6,10.64,98.91434,10.78,10.78,10.77,100
"2015-01-29 08:07:00",1240602,7.724667,218.4058,7.911104,0.5678365,8.69,0,6.235333,218.666,7.223918,0.6711866,7.53,0,0,0,1.385,89.1,1.442,0.995,7.6,0.765,0,2.902,13.61,9.45,98.91093,10.78,10.78,10.78,100
"2015-01-29 08:08:00",1240603,7.319333,221.8721,3.87558,0.5499753,8.36,0,5.493999,221.2689,6.143309,0.4664304,6.64,0,0,0,1.348,89.1,1.395,0.988,8.12,0.804,0,2.93,13.6,9.58,98.90742,10.79,10.79,10.78,100
"2015-01-29 08:09:00",1240604,9.231333,223.8664,2.552418,0.9518535,10.72,0,7.37,222.1271,5.629237,0.7748634,8.5,0,0,0,1.309,89.5,1.374,0.97,8.94,0.737,0,2.955,13.6,10.08,98.90742,10.79,10.79,10.79,100
"2015-01-29 08:10:00",1240605,7.068,223.8703,4.614899,0.958528,8.78,0,6.060667,224.4008,2.870105,0.7139421,7.9,0,0,0,1.294,89.2,1.348,0.933,6.821,0.716,0,2.95,13.6,8.45,98.90189,10.79,10.79,10.79,100
"2015-01-29 08:11:00",1240606,5.548001,224.7343,6.198977,0.6285454,6.86,0,4.119334,224.6084,6.726405,0.7472391,5.4,0,0,0,1.255,89.7,1.314,0.907,5.862,0.52,0,2.953,13.6,6.638,98.90447,10.8,10.8,10.79,100
"2015-01-29 08:12:00",1240607,6.428667,224.7455,7.430672,0.8623059,8.2,0,5.208,224.7341,5.799409,0.8328682,6.94,0,0,0,1.235,89.8,1.282,0.905,7.421,0.873,0,2.895,13.6,9.01,98.90318,10.8,10.8,10.8,100
"2015-01-29 08:13:00",1240608,7.812667,215.4578,5.995663,0.6683958,8.85,0,6.333333,216.3346,6.179443,0.956554,8.19,0,0,0,1.242,89.8,1.297,0.912,7.608,0.511,0,2.933,13.61,8.89,98.89871,10.8,10.8,10.8,100
"2015-01-29 08:14:00",1240609,7.461334,214.5309,4.936841,0.6841624,8.89,0,5.553334,217.1248,7.775511,0.8702235,6.99,0,0,0,1.284,89.4,1.344,0.939,6.517,0.719,0,3.001,13.61,7.45,98.89495,10.81,10.81,10.8,100
"2015-01-29 08:15:00",1240610,7.230667,220.2016,3.543149,0.7114909,8.73,0,5.989334,219.3388,4.265916,1.009854,7.83,0,0,0,1.328,89.4,1.386,0.987,7.746,0.651,0,3.011,13.61,8.76,98.89201,10.81,10.81,10.81,100
"2015-01-29 08:16:00",1240611,6.666667,219.266,4.233975,0.3642282,7.31,0,4.816,215.8735,6.106269,0.5614837,6.32,0,0,0,1.33,89.6,1.39,0.983,7.071,0.454,0,3.008,13.6,7.95,98.89156,10.81,10.81,10.81,100
"2015-01-29 08:17:00",1240612,6.666667,216.8024,6.644819,0.5613397,7.8,0,4.836667,216.7257,6.784101,0.9398986,7.11,0,0,0,1.322,89.8,1.387,0.987,6.546,0.881,0,3.015,13.61,8.39,98.88862,10.82,10.82,10.81,100
"2015-01-29 08:18:00",1240613,6.191333,214.2642,7.692741,1.110158,8.72,0,5.090667,210.456,7.414222,0.7382905,6.86,0,0,0,1.291,90,1.364,0.937,6.108,1.114,0,3.003,13.6,8.7,98.88497,10.82,10.82,10.82,100
"2015-01-29 08:19:00",1240614,8.365333,213.403,4.907223,0.5385893,9.39,0,6.616667,211.4695,5.223818,0.5911646,7.71,0,0,0,1.318,89.9,1.393,0.964,7.754,0.599,0,3.006,13.6,9.2,98.88239,10.82,10.82,10.82,100
"2015-01-29 08:20:00",1240615,7.508,214.143,6.05967,0.7912791,8.73,0,5.737333,208.9391,7.392149,0.9811929,7.43,0,0,0,1.372,89.4,1.452,0.997,8.05,0.879,0,2.982,13.6,9.45,98.88274,10.83,10.83,10.82,100
"2015-01-29 08:21:00",1240616,7.075334,217.1316,7.411482,0.4993043,8.11,0,5.634667,213.0611,5.75244,0.7678878,7.44,0,0,0,1.364,89.6,1.442,0.995,7.65,1.342,0,3,13.6,10.14,98.87992,10.83,10.83,10.83,100
"2015-01-29 08:22:00",1240617,6.432,210.8042,5.908153,0.6299333,7.37,0,4.822,209.1999,5.355022,0.7038863,6.39,0,0,0,1.37,89.5,1.455,1.001,6.6,0.773,0,3.007,13.61,8.51,98.8771,10.83,10.83,10.83,100
"2015-01-29 08:23:00",1240618,6.969333,212.7359,6.338659,1.023031,9.24,0,5.245333,211.4067,6.381557,0.79072,6.5,0,0,0,1.354,89.4,1.441,0.987,7.571,1.141,0,3.012,13.6,9.01,98.87417,10.84,10.84,10.83,100
"2015-01-29 08:24:00",1240619,7.003334,213.3333,2.649529,0.755316,8.33,0,5.525333,215.071,5.009892,1.015873,7.28,0,0,0,1.348,89.6,1.427,0.99,7.642,0.855,0,2.997,13.6,9.08,98.87041,10.84,10.84,10.84,100
"2015-01-29 08:25:00",1240620,7.743333,214.3285,5.105551,1.286088,10.41,0,5.928667,210.2673,6.123326,1.085584,7.83,0,0,0,1.361,89.3,1.451,0.987,8.22,0.744,0,3.008,13.6,9.33,98.87346,10.84,10.84,10.84,100
"2015-01-29 08:26:00",1240621,8.657333,214.6681,6.505082,0.7828194,10.15,0,6.406,210.9495,6.621158,1.131871,8.81,0,0,0,1.455,88.8,1.553,1.065,7.996,0.514,0,3.036,13.6,9.26,98.86653,10.84,10.84,10.84,100
"2015-01-29 08:27:00",1240622,7.561334,212.6685,4.641448,1.203926,10.44,0,5.645999,210.9346,8.730736,0.8439021,7.5,0,0,0,1.465,89.2,1.548,1.056,7.754,0.775,0,3.035,13.61,9.51,98.86642,10.84,10.84,10.84,100
"2015-01-29 08:28:00",1240623,7.474667,211.3331,5.446885,0.9290199,9.4,0,5.851999,210.4099,6.80449,0.5369196,7.16,0,0,0,1.455,88.7,1.541,1.065,7.687,0.733,0,3.036,13.6,8.89,98.86324,10.85,10.85,10.84,100
"2015-01-29 08:29:00",1240624,8.376,215.4005,6.192542,1.301793,10.46,0,6.635334,217.4595,8.299985,0.8835599,8.19,0,0,0,1.477,88.8,1.573,1.071,8.73,0.951,0,3.036,13.61,10.7,98.86359,10.85,10.85,10.85,100
"2015-01-29 08:30:00",1240625,8.504666,218.8666,4.239725,1.259248,10.47,0,7.074,215.9335,3.713857,0.952392,8.27,0,0,0,1.531,88.5,1.64,1.103,9.12,0.569,0,3.035,13.61,10.7,98.86054,10.85,10.85,10.85,100
"2015-01-29 08:31:00",1240626,6.856667,219.659,5.936328,1.000611,8.52,0,5.803333,221.3371,4.996638,0.6748102,7.81,0,0,0,1.561,88.4,1.659,1.118,8.15,0.633,0,3.036,13.61,9.39,98.86242,10.85,10.85,10.85,100
"2015-01-29 08:32:00",1240627,8.455999,219.0603,5.24398,0.7870519,9.46,0,6.954,219.0716,7.892557,1.050389,8.73,0,0,0,1.537,88.4,1.633,1.074,9.47,1.11,0,3.036,13.6,10.89,98.8569,10.85,10.85,10.85,100
"2015-01-29 08:33:00",1240628,7.052666,217.2677,4.723751,0.9558694,8.97,0,5.56,215.2717,5.192179,1.188057,8.37,0,0,0,1.528,88.2,1.628,1.067,7.446,0.67,0,3.036,13.61,8.39,98.85948,10.85,10.86,10.85,100
"2015-01-29 08:34:00",1240629,7.31,217.1387,4.656969,0.9325449,9.23,0,6.275334,217.6598,4.723626,1.088166,8.45,0,0,0,1.54,88,1.64,1.074,7.937,1.119,0,3.036,13.61,10.33,98.85654,10.86,10.86,10.85,100
"2015-01-29 08:35:00",1240630,7.939334,217.4648,5.081595,0.6835639,8.99,0,6.478667,215.064,6.002158,0.927368,8.36,0,0,0,1.525,88.1,1.605,1.067,7.925,0.892,0,3.036,13.61,9.39,98.85103,10.86,10.86,10.86,100
"2015-01-29 08:36:00",1240631,7.926667,215.5305,5.224836,0.9576268,9.54,0,6.661333,213.1972,4.084126,0.9148323,8.06,0,0,0,1.546,87.9,1.637,1.076,6.95,0.569,0,3.036,13.6,8.08,98.85032,10.86,10.86,10.86,100
"2015-01-29 08:37:00",1240632,7.091334,215.6111,6.295522,0.8509435,8.94,0,5.231333,216.8695,4.743857,0.489474,6.12,0,0,0,1.571,87.8,1.647,1.077,7.896,0.663,0,3.036,13.61,9.64,98.85548,10.86,10.86,10.86,100
"2015-01-29 08:38:00",1240633,6.599999,217.2649,5.090186,0.6757021,8.25,0,5.371333,219.3932,6.094802,0.5820294,6.66,0,0,0,1.538,88.3,1.608,1.071,7.525,0.787,0,3.036,13.61,8.51,98.85783,10.86,10.87,10.86,100
"2015-01-29 08:39:00",1240634,6.499333,215.3433,5.659616,0.6438578,7.92,0,4.976,214.34,5.103238,0.4209007,5.78,0,0,0,1.516,88,1.591,1.065,6.583,1.016,0,3.036,13.61,8.76,98.8596,10.87,10.87,10.86,100
"2015-01-29 08:40:00",1240635,7.627333,217.7338,6.36026,0.7899998,8.72,0,6.321333,217.1207,6.661042,0.5782949,6.99,0,0,0,1.545,87.7,1.645,1.071,7.371,0.907,0,3.036,13.61,9.7,98.86101,10.87,10.87,10.86,100
"2015-01-29 08:41:00",1240636,6.932666,216.5505,6.771584,0.7873625,8.54,0,5.544,217.5342,5.159643,0.5262294,6.5,0,0,0,1.545,87.7,1.631,1.07,7.712,0.688,0,3.035,13.61,8.83,98.86019,10.87,10.87,10.86,100
"2015-01-29 08:42:00",1240637,7.262667,215.9335,3.433707,0.7290127,8.53,0,5.986667,216.0665,4.821372,0.9160979,7.77,0,0,0,1.574,87.6,1.656,1.12,7.383,0.645,0,3.02,13.61,8.45,98.85561,10.87,10.87,10.87,100
"2015-01-29 08:43:00",1240638,8.017334,214.6657,4.283565,1.192221,11.03,0,6.01,216.7362,6.263213,1.24372,8.55,0,0,0,1.591,87.4,1.686,1.135,6.487,0.56,0,3.007,13.61,7.638,98.85103,10.87,10.87,10.87,100
"2015-01-29 08:44:00",1240639,6.558,213.0636,4.401658,0.6645219,7.67,0,5.296667,217.6684,5.248709,0.7110618,7.02,0,0,0,1.618,87.5,1.707,1.144,5.95,0.51,0,3.03,13.61,6.825,98.84985,10.87,10.87,10.87,100
"2015-01-29 08:45:00",1240640,7.98,218.6062,6.039023,0.824241,9.98,0,6.410666,220.1884,7.51635,0.9299783,7.89,0,0,0,1.657,87.1,1.774,1.155,7.121,0.856,0,3.044,13.61,8.83,98.84526,10.87,10.87,10.87,100
"2015-01-29 08:46:00",1240641,7.974667,217.9336,6.0369,0.5457456,9.21,0,6.510001,218.1369,6.138889,0.9318226,8.04,0,0,0,1.7,87.3,1.804,1.188,7.512,0.595,0,3.057,13.61,8.26,98.84585,10.87,10.87,10.87,100
"2015-01-29 08:47:00",1240642,7.332666,218.4036,5.567214,0.9390455,8.55,0,5.600667,220.2794,6.511882,1.028309,7.51,0,0,0,1.715,87.3,1.811,1.202,7.208,0.866,0,3.058,13.61,9.14,98.84456,10.87,10.87,10.87,100
"2015-01-29 08:48:00",1240643,7.863333,214.6802,9.294338,1.540431,10.74,0,6.626,211.8438,12.15155,1.390299,9.85,0,0,0,1.731,87.1,1.819,1.218,8.69,0.88,0,3.078,13.6,10.39,98.84127,10.87,10.87,10.87,100
"2015-01-29 08:49:00",1240644,8.019334,212.8699,6.659707,1.232334,9.74,0,6.222,214.7786,6.363938,1.013997,7.85,0,0,0,1.791,87,1.887,1.222,8.35,1.036,0,3.086,13.61,9.89,98.84092,10.87,10.87,10.87,100
"2015-01-29 08:50:00",1240645,7.119333,212.6762,8.816648,0.6757165,8.82,0,5.400666,212.2904,7.674473,0.8889878,7.31,0,0,0,1.8,87,1.888,1.237,8.51,1.202,0,3.099,13.6,10.2,98.8448,10.87,10.87,10.87,100
"2015-01-29 08:51:00",1240646,7.288666,212.807,5.288658,0.7060204,8.7,0,5.998667,206.5302,7.686755,0.7141696,7.4,0,0,0,1.793,86.8,1.877,1.22,7.179,0.571,0,3.101,13.6,8.83,98.84103,10.87,10.87,10.87,100
"2015-01-29 08:52:00",1240647,7.456,214.9277,6.685956,0.753249,8.77,0,5.588666,213.4046,5.555309,0.9793186,7.33,0,0,0,1.8,86.5,1.883,1.225,7.396,0.706,0,3.118,13.61,8.33,98.84151,10.87,10.87,10.87,100
"2015-01-29 08:53:00",1240648,6.416666,214.9649,8.337835,1.325175,8.98,0,5.382667,217.7356,5.671826,1.30508,7.95,0,0,0,1.795,86.5,1.873,1.211,7.917,0.688,0,3.122,13.6,8.89,98.83787,10.87,10.87,10.87,100
"2015-01-29 08:54:00",1240649,8.172667,212.4028,7.724389,1.421391,9.81,0,6.537333,218.2073,6.548375,0.7401393,7.51,0,0,0,1.821,86.4,1.919,1.214,7.854,1.064,0,3.13,13.61,9.7,98.83562,10.87,10.87,10.87,100
"2015-01-29 08:55:00",1240650,7.837333,216.5977,5.029297,0.7490213,8.79,0,6.25,217.1247,6.892426,0.4995064,7.06,0,0,0,1.827,86.3,1.929,1.233,7.654,0.916,0,3.142,13.61,9.08,98.83234,10.87,10.87,10.87,100
"2015-01-29 08:56:00",1240651,8.320667,213.0662,4.137871,0.703017,9.98,0,6.887333,211.8037,5.703208,0.7758132,7.93,0,0,0,1.858,86.2,1.965,1.288,7.854,0.739,0,3.156,13.61,9.08,98.83281,10.87,10.88,10.87,100
"2015-01-29 08:57:00",1240652,7.043333,213.0853,5.992947,1.082409,9.12,0,5.726666,212.6703,5.119334,0.897728,7.69,0,0,0,1.875,86,1.97,1.285,6.983,0.47,0,3.165,13.61,7.7,98.83458,10.87,10.87,10.87,100
"2015-01-29 08:58:00",1240653,7.172667,216.006,4.908266,0.7881918,8.26,0,5.966667,216.998,5.461421,0.7203395,7.13,0,0,0,1.872,86,1.971,1.288,7.142,0.546,0,3.174,13.61,7.888,98.83117,10.87,10.88,10.87,100
"2015-01-29 08:59:00",1240654,7.675999,218.0684,5.116431,0.9086018,9.15,0,5.892,218.4582,7.415692,0.6954442,7.14,0,0,0,1.883,85.9,1.973,1.293,7.746,0.666,0,3.135,13.6,8.7,98.82847,10.87,10.87,10.87,100
"2015-01-29 09:00:00",1240655,6.508667,213.065,4.904176,0.4486998,7.35,0,5.301333,213.9951,6.18369,0.8085944,6.8,0,0,0,1.899,86,1.994,1.329,7.387,0.813,0,3.155,13.61,8.51,98.82717,10.88,10.88,10.87,100
"2015-01-29 09:01:00",1240656,6.624,213.3309,3.942354,0.7767093,8.12,0,5.462,217.2016,5.100731,0.6405956,7.37,0,0,0,1.909,86,1.994,1.329,7.521,0.736,0,3.196,13.61,8.95,98.82423,10.88,10.88,10.88,100
"2015-01-29 09:02:00",1240657,7.070666,217.5459,7.073697,1.66111,10.52,0,5.874,218.4586,5.261317,1.502659,8.54,0,0,0,1.894,86.3,1.976,1.299,7.442,1.143,0,3.181,13.61,9.33,98.82412,10.88,10.88,10.88,100
"2015-01-29 09:03:00",1240658,8.257334,219.6647,6.04823,0.8895801,9.3,0,6.506,220.7996,3.654408,0.6183398,7.73,0,0,0,1.889,86.2,1.973,1.295,8.8,0.784,0,3.185,13.61,10.45,98.82107,10.88,10.88,10.88,100
"2015-01-29 09:04:00",1240659,7.111333,217.4708,6.588181,1.433313,9.03,0,5.763334,216.4029,4.798247,1.140437,7.84,0,0,0,1.902,86.1,1.987,1.29,8.17,1.881,0,3.196,13.61,11.14,98.81813,10.88,10.88,10.88,100
"2015-01-29 09:05:00",1240660,7.636,211.6059,5.860426,1.187966,9.63,0,5.867333,212.1323,4.467952,0.9320765,8.05,0,0,0,1.901,86.3,1.993,1.284,7.467,0.937,0,3.226,13.61,9.33,98.81637,10.89,10.89,10.88,100
"2015-01-29 09:06:00",1240661,7.87,217.9324,3.086026,0.9284395,9.14,0,6.624,219.2649,4.217612,0.9013014,8.46,0,0,0,1.941,85.6,2.041,1.302,7.854,0.656,0,3.236,13.61,8.76,98.81096,10.89,10.89,10.89,100
"2015-01-29 09:07:00",1240662,7.69,214.5991,5.533952,0.7479126,8.96,0,5.902667,212.8621,5.566825,0.7005471,6.92,0,0,0,1.946,85.4,2.038,1.316,7.917,0.562,0,3.238,13.6,9.33,98.81084,10.89,10.89,10.89,100
"2015-01-29 09:08:00",1240663,7.127334,216.8587,8.742882,1.050679,9.25,0,5.279999,215.269,6.655476,1.106122,7.21,0,0,0,1.942,85.8,2.032,1.336,8.56,0.621,0,3.255,13.61,9.58,98.81496,10.89,10.89,10.89,100
"2015-01-29 09:09:00",1240664,7.736,209.4755,5.13051,0.7757129,8.85,0,5.956,205.6557,7.352635,0.8160948,7.34,0,0,0,1.977,85.4,2.076,1.341,7.025,0.613,0,3.282,13.61,8.2,98.80486,10.89,10.89,10.89,100
"2015-01-29 09:10:00",1240665,7.178666,215.1026,9.421715,0.7592352,8.66,0,6.223334,215.3231,11.13019,1.131887,9.2,0,0,0,2.007,85.3,2.108,1.367,7.187,1.634,0,3.278,13.61,10.64,98.80544,10.89,10.89,10.89,100
"2015-01-29 09:11:00",1240666,7.074,212.9846,7.565863,1.108523,9.5,0,5.369999,212.0693,9.456715,0.9827716,7.67,0,0,0,2.028,85.6,2.115,1.415,7.625,0.888,0,3.307,13.61,9.26,98.80368,10.89,10.89,10.89,100
"2015-01-29 09:12:00",1240667,7.447333,219.2668,3.837095,0.7040783,8.95,0,5.536667,214.5289,6.517887,0.7517771,7.2,0,0,0,2.045,85.5,2.134,1.448,7.629,0.772,0,3.314,13.61,8.83,98.80415,10.89,10.9,10.89,100
"2015-01-29 09:13:00",1240668,7.710667,218.3314,5.722169,0.7975919,8.85,0,6.027999,215.4728,6.699042,0.7559646,7.11,0,0,0,2.071,85.8,2.132,1.48,8.65,0.366,0,3.337,13.61,9.64,98.80392,10.89,10.9,10.89,100
"2015-01-29 09:14:00",1240669,6.441332,214.9389,6.785587,0.8992432,8.06,0,5.79,215.3544,8.669684,0.76064,7.02,0,0,0,2.079,85.8,2.161,1.483,7.917,0.737,0,3.365,13.6,9.14,98.80357,10.9,10.9,10.89,100
"2015-01-29 09:15:00",1240670,7.584,221.4543,6.122472,0.685262,8.7,0,6.112667,218.9322,6.114925,1.080139,8.33,0,0,0,2.078,86,2.131,1.481,7.796,1.273,0,3.376,13.61,9.83,98.80156,10.9,10.9,10.9,100
"2015-01-29 09:16:00",1240671,6.814666,215.875,7.17785,0.7660536,7.79,0,5.862,215.3685,12.17228,0.7650812,6.91,0,0,0,2.057,86.2,2.113,1.474,7.408,0.448,0,3.388,13.61,8.01,98.8018,10.9,10.9,10.9,100
"2015-01-29 09:17:00",1240672,7.522666,215.7354,4.737676,0.7148283,8.65,0,6.499334,217.9367,6.154687,0.7906154,7.86,0,0,0,2.054,86,2.118,1.424,7.358,0.982,0,3.415,13.61,9.2,98.80039,10.9,10.9,10.9,100
"2015-01-29 09:18:00",1240673,7.344,212.3292,5.59176,0.6947211,8.89,0,6.197334,208.6795,7.979493,1.145777,8.69,0,0,0,2.036,86.1,2.078,1.424,6.779,0.619,0,3.434,13.6,8.01,98.80122,10.9,10.9,10.9,100
"2015-01-29 09:19:00",1240674,7.659333,210.5295,5.67655,0.9079902,8.84,0,6.037333,208.737,7.569217,0.6028982,7.01,0,0,0,2.014,85.8,2.074,1.414,7.087,0.448,0,3.446,13.61,7.7,98.79898,10.9,10.9,10.9,100
"2015-01-29 09:20:00",1240675,8.039333,213.8702,3.979433,1.094931,9.64,0,6.533334,211.9361,4.766417,1.062235,8.15,0,0,0,2.009,85.6,2.076,1.415,7.733,1.296,0,3.454,13.61,9.76,98.79382,10.9,10.9,10.9,100
"2015-01-29 09:21:00",1240676,7.373334,216.0114,7.315312,1.216972,9.33,0,6.044,214.0691,5.659442,1.051575,7.73,0,0,0,1.99,85.9,2.042,1.415,8.32,0.675,0,3.472,13.61,9.39,98.79182,10.91,10.91,10.9,100
"2015-01-29 09:22:00",1240677,9.380667,211.3332,6.113876,1.26426,11.05,0,7.084668,211.1392,5.801075,1.275225,9.33,0,0,0,1.965,86.4,2.005,1.414,8.53,1.284,0,3.506,13.61,10.64,98.79147,10.91,10.91,10.91,100
"2015-01-29 09:23:00",1240678,7.995999,213.8228,7.476973,0.7507666,9.2,0,6.584,213.5332,3.979927,1.138624,9.23,0,0,0,1.946,86.2,1.991,1.406,9.85,0.822,0,3.505,13.61,11.2,98.79088,10.91,10.91,10.91,100
"2015-01-29 09:24:00",1240679,9.787333,214.0699,5.613778,1.365364,11.87,0,8.195333,211.5427,7.095841,1.107489,11.07,0,0,0,1.911,86.4,1.949,1.391,9.72,1.138,0,3.506,13.61,11.39,98.79017,10.91,10.91,10.91,100
"2015-01-29 09:25:00",1240680,9.360667,219.4696,5.675891,0.9879774,11.07,0,7.282667,223.8657,4.095602,1.052391,8.81,0,0,0,1.86,86.9,1.902,1.337,9.5,0.537,0,3.51,13.61,10.14,98.79028,10.91,10.91,10.91,100
"2015-01-29 09:26:00",1240681,9.205335,218.5968,5.603694,1.007597,10.76,0,7.230667,220.0679,6.069837,1.332304,9.56,0,0,0,1.815,87.2,1.852,1.336,9.86,0.597,0,3.526,13.61,11.14,98.79041,10.92,10.92,10.91,100
"2015-01-29 09:27:00",1240682,9.022,214.9292,4.622199,0.7692004,10.76,0,6.906667,213.9463,6.105736,0.8113666,8.1,0,0,0,1.777,87.1,1.809,1.294,9.19,0.854,0,3.526,13.61,10.76,98.79182,10.92,10.92,10.92,100
"2015-01-29 09:28:00",1240683,8.732667,218.5807,7.162481,0.8736625,10.59,0,6.966667,213.7307,5.694439,1.139618,9,0,0,0,1.729,87.3,1.754,1.248,8.83,1.482,0,3.537,13.6,12.64,98.7971,10.92,10.92,10.92,100
"2015-01-29 09:29:00",1240684,8.395333,223.7996,5.165077,0.9756698,10.28,0,6.686666,222.1725,7.007801,0.8702771,8.03,0,0,0,1.619,87.5,1.61,1.142,9.39,1.223,0,3.523,13.61,11.33,98.79522,10.94,10.94,10.92,100
"2015-01-29 09:30:00",1240685,8.438001,220.1252,12.97135,1.481401,10.41,0,6.488666,221.8029,4.017321,1.039011,8.2,0,0,0,1.471,87.9,1.453,1.021,8.98,0.839,0,3.532,13.61,10.26,98.79945,10.95,10.95,10.94,100
"2015-01-29 09:31:00",1240686,8.304,215.6188,9.252115,1.57009,11.17,0,6.182001,213.2856,7.75033,1.207439,8.41,0,0,0,1.329,88.3,1.291,0.901,9.42,1.262,0,3.522,13.61,11.64,98.79522,10.95,10.95,10.95,100
"2015-01-29 09:32:00",1240687,9.063999,218.1468,7.762457,1.033768,11.01,0,7.612,218.9428,8.714849,0.777056,8.82,0,0,0,1.243,88.3,1.23,0.827,9.3,0.795,0,3.52,13.61,11.14,98.78934,10.95,10.95,10.95,100
"2015-01-29 09:33:00",1240688,7.789333,217.3986,4.527059,0.9386477,9.54,0,6.146,219.7994,4.414697,0.9384014,7.56,0,0,0,1.183,88.2,1.198,0.797,9.31,0.684,0,3.512,13.61,11.33,98.79041,10.98,10.98,10.95,100
"2015-01-29 09:34:00",1240689,7.276,215.3997,3.978989,0.8624445,8.69,0,6.060667,214.062,4.6229,0.7872946,7.49,0,0,0,1.099,88.8,1.109,0.727,7.692,0.48,0.2,3.52,13.6,8.64,98.78712,11.04,11.04,10.98,100
"2015-01-29 09:35:00",1240690,6.876667,207.6013,7.222451,0.6537958,8.17,0,5.355334,207.1393,6.619636,0.5109059,6.16,0,0,0,1.109,88.9,1.146,0.741,7.037,1.093,0,3.503,13.61,9.58,98.78183,11.1,11.1,11.05,100
"2015-01-29 09:36:00",1240691,7.015334,210.4079,6.288492,0.8937626,8.52,0,5.08,207.6718,9.742209,0.692522,6.02,0,0,0,1.144,89.1,1.185,0.801,7.092,0.88,0,3.492,13.6,8.45,98.77925,11.15,11.15,11.1,100
"2015-01-29 09:37:00",1240692,6.357333,212.9921,5.974684,1.0068,8.19,0,5.216,216.0573,6.053317,0.8938217,6.57,0,0,0,1.196,89.3,1.229,0.848,7.858,0.924,0.2,3.459,13.61,9.39,98.77901,11.2,11.2,11.16,100
"2015-01-29 09:38:00",1240693,7.517334,213.5395,5.792146,1.203132,9.3,0,5.789334,216.6032,5.627207,1.084094,7.63,0,0,0,1.273,89.5,1.335,0.903,6.846,0.697,0,3.464,13.61,8.14,98.77549,11.23,11.23,11.2,100
"2015-01-29 09:39:00",1240694,6.394,213.8214,7.746513,0.6632626,7.61,0,5.084667,218.6664,4.626005,0.6909208,6.48,0,0,0,1.359,89.3,1.412,0.956,5.65,0.491,0,3.451,13.6,6.325,98.77408,11.26,11.26,11.23,100
"2015-01-29 09:40:00",1240695,7.074667,215.5327,4.269829,0.5659666,8.1,0,5.49,215.3324,4.450719,0.8150501,7,0,0,0,1.422,89.1,1.48,1,6.2,0.592,0,3.431,13.61,7.45,98.76985,11.28,11.28,11.26,100
"2015-01-29 09:41:00",1240696,6.877333,208.2666,5.843847,0.7772471,8.14,0,5.409999,209.9387,9.011402,0.4822586,6.23,0,0,0,1.433,89.3,1.494,1.012,6.492,0.645,0,3.442,13.61,7.638,98.76668,11.3,11.3,11.28,100
"2015-01-29 09:42:00",1240697,7.131333,205.7357,4.089075,0.7871116,8.66,0,5.439333,205.6664,5.825056,0.6346071,6.52,0,0,0,1.467,88.9,1.562,1.053,6.958,0.562,0.2,3.426,13.61,7.888,98.76762,11.32,11.32,11.31,100
"2015-01-29 09:43:00",1240698,7.414667,208.2692,5.445076,0.9071925,8.54,0,5.941333,206.8768,6.347781,0.9510337,7.3,0,0,0,1.536,88.6,1.625,1.109,6.129,0.496,0,3.452,13.6,7.138,98.76691,11.34,11.34,11.32,100
"2015-01-29 09:44:00",1240699,7.385333,215.068,5.332155,0.9280723,8.98,0,5.542,214.1914,8.326101,0.7447612,6.89,0,0,0,1.562,88.4,1.675,1.109,5.937,0.857,0,3.463,13.6,7.45,98.76397,11.36,11.36,11.34,100
"2015-01-29 09:45:00",1240700,7.152,214.8663,4.990176,0.5124867,8.21,0,5.252,216.1334,3.303742,0.9746262,6.78,0,0,0,1.578,88.5,1.664,1.109,6.775,0.83,0,3.452,13.61,8.39,98.76749,11.39,11.39,11.36,100
"2015-01-29 09:46:00",1240701,7.473334,218.2585,6.537049,1.356666,9.97,0,6.097334,216.4186,7.338542,1.478677,9.58,0,0,0,1.55,88.3,1.631,1.109,9.22,1.041,0,3.452,13.6,11.08,98.76315,11.44,11.44,11.4,100
"2015-01-29 09:47:00",1240702,9.246,216.6796,6.141605,1.4777,12.71,0,7.168,216.4646,6.052371,1.071474,9.46,0,0,0,1.535,88.3,1.627,1.102,9.75,1.2,0.2,3.435,13.6,12.01,98.75481,11.49,11.49,11.44,100
"2015-01-29 09:48:00",1240703,9.743333,218.2626,5.683145,1.508114,12.75,0,8.076666,215.0046,5.782146,1.119944,10.1,0,0,0,1.501,88.2,1.56,1.043,10.92,1.102,0,3.434,13.61,13.33,98.75399,11.54,11.54,11.49,100
"2015-01-29 09:49:00",1240704,9.811334,222.3342,2.820018,0.8939714,11.08,0,7.854667,220.4015,3.439928,1.067207,9.77,0,0,0,1.461,88.1,1.534,1.026,9.95,0.906,0,3.423,13.6,11.95,98.75622,11.59,11.59,11.54,100
"2015-01-29 09:50:00",1240705,8.972,218.3312,3.607143,1.039745,11.61,0,7.634666,217.0226,6.518099,1.327302,9.51,0,0,0,1.489,88,1.573,1.034,9.3,0.889,0,3.42,13.61,10.45,98.75634,11.64,11.64,11.6,100
"2015-01-29 09:51:00",1240706,9.812,223.3357,5.983922,0.9843726,11.51,0,7.892668,222.5492,9.104398,1.028957,9.79,0,0,0,1.512,88.1,1.574,1.033,9.08,1.256,0.2,3.42,13.61,10.76,98.75622,11.7,11.7,11.64,100
"2015-01-29 09:52:00",1240707,7.106667,223.6651,4.298285,0.5645254,7.75,0,5.494667,224.5971,4.812266,0.70881,6.93,0,0,0,1.484,88.2,1.543,1.035,8.11,0.597,0,3.419,13.6,9.01,98.75857,11.74,11.74,11.7,100
"2015-01-29 09:53:00",1240708,7.412,215.3354,3.475333,1.39674,9.68,0,5.981333,215.6118,5.540179,1.312422,8.49,0,0,0,1.514,88.3,1.594,1.077,6.808,0.717,0,3.404,13.61,8.33,98.76045,11.77,11.77,11.75,100
"2015-01-29 09:54:00",1240709,7.819334,218.3958,4.390975,0.5385967,8.6,0,6.027334,221.5887,7.236793,0.9597601,7.93,0,0,0,1.572,88.4,1.633,1.126,8.1,1.331,0,3.4,13.6,9.95,98.75528,11.78,11.78,11.77,100
"2015-01-29 09:55:00",1240710,7.407333,223.0015,5.084131,0.8860356,9.58,0,5.741334,222.4688,4.78577,0.6500653,7.01,0,0,0,1.605,88.5,1.661,1.173,8.89,0.912,0,3.394,13.6,10.83,98.75152,11.82,11.82,11.78,100
"2015-01-29 09:56:00",1240711,7.575333,222.3288,4.523953,0.6567785,8.65,0,6.532667,220.9986,3.965865,0.9488131,7.67,0,0,0,1.545,88.7,1.586,1.116,7.312,0.556,0,3.397,13.61,8.01,98.75434,11.87,11.87,11.82,100
"2015-01-29 09:57:00",1240712,6.716001,222.7301,4.279481,0.5685749,7.79,0,5.764,221.404,4.613641,0.5055135,6.73,0,0,0,1.488,89.1,1.522,1.054,7.683,0.908,0.2,3.401,13.61,8.95,98.74788,11.92,11.92,11.88,100
"2015-01-29 09:58:00",1240713,6.339333,225.0711,5.333041,0.5345212,7.21,0,5.072667,224.4662,6.991189,0.4620456,5.79,0,0,0,1.437,89.4,1.453,1.031,6.783,0.697,0,3.386,13.61,8.01,98.74964,11.97,11.97,11.92,100
"2015-01-29 09:59:00",1240714,6.290666,221.6091,9.119458,0.7721871,7.5,0,5.073333,220.8685,6.770006,0.9814389,7.28,0,0,0,1.368,89.3,1.387,0.964,6.508,0.9,0,3.379,13.61,7.825,98.74612,12.01,12.01,11.97,100
"2015-01-29 10:00:00",1240715,6.318667,219.2654,3.731597,0.6263531,7.18,0,5.409333,221.5231,6.874635,0.5355678,6.2,0,0,0,1.339,89.3,1.376,0.958,6.479,0.687,0,3.377,13.6,7.825,98.74119,12.05,12.05,12.01,100
"2015-01-29 10:01:00",1240716,6.679334,224.2618,4.309104,0.7975417,8.1,0,5.596,225.3314,5.067478,0.8728558,7.41,0,0,0,1.337,89.4,1.377,0.958,7.012,0.515,0,3.377,13.6,8.14,98.73414,12.09,12.09,12.06,100
"2015-01-29 10:02:00",1240717,6.326001,220.8682,4.013996,1.060609,8.12,0,5.325333,220.3276,5.053206,1.030436,7.12,0,0,0,1.335,89.4,1.376,0.958,7.392,0.831,0.2,3.364,13.61,8.51,98.73425,12.12,12.12,12.09,100
"2015-01-29 10:03:00",1240718,5.691333,219.7405,6.440496,0.849077,7.02,0,4.6,222.528,6.454408,0.9725773,6.57,0,0,0,1.341,89.6,1.393,0.975,6.921,0.691,0,3.351,13.6,8.26,98.73308,12.15,12.15,12.12,100
"2015-01-29 10:04:00",1240719,7.051333,217.6673,3.570896,0.3338636,7.81,0,5.214,215.7976,6.366467,0.6711861,6.14,0,0,0,1.369,89.6,1.418,1.03,6.458,0.484,0,3.342,13.61,7.263,98.72755,12.18,12.18,12.15,100
"2015-01-29 10:05:00",1240720,7.776667,223.5875,6.805987,0.8954602,9.42,0,5.961999,224.7314,5.233307,0.606797,7.22,0,0,0,1.423,89.5,1.501,1.067,8.12,1.093,0,3.329,13.61,9.7,98.72485,12.2,12.2,12.18,100
"2015-01-29 10:06:00",1240721,8.12,216.7384,6.253245,0.9305697,9.71,0,6.209333,218.5207,4.888788,1.069089,8.19,0,0,0,1.499,89.6,1.578,1.126,7.225,1.081,0,3.336,13.6,9.76,98.71793,12.22,12.22,12.2,100
"2015-01-29 10:07:00",1240722,8.094001,219.5982,4.853737,0.8043202,9.35,0,6.449999,222.3984,4.045524,0.9239336,8.41,0,0,0,1.577,89.3,1.669,1.196,8.05,0.555,0,3.325,13.6,8.95,98.71851,12.22,12.22,12.22,100
"2015-01-29 10:08:00",1240723,8.874,222.7359,4.595261,0.481301,9.75,0,6.945333,220.3322,5.74445,1.168662,8.71,0,0,0,1.645,89.3,1.734,1.27,8.94,0.873,0,3.307,13.6,10.58,98.71629,12.23,12.23,12.22,100
"2015-01-29 10:09:00",1240724,6.313333,216.1997,4.590766,1.125976,8.58,0,4.811333,216.4,4.840142,1.113067,7.67,0,0,0,1.677,89.6,1.754,1.275,8,0.476,0,3.272,13.61,8.83,98.71487,12.24,12.24,12.23,100
"2015-01-29 10:10:00",1240725,7.828666,220.4855,7.741158,0.9591723,9.49,0,6.395334,221.7232,6.271656,1.038889,8.54,0,0,0,1.683,89.5,1.762,1.293,8.66,1.106,0,3.212,13.6,10.01,98.70935,12.25,12.25,12.24,100
"2015-01-29 10:11:00",1240726,7.267334,223.6678,3.788651,0.8482647,8.63,0,5.488666,225.0699,4.764973,0.8970608,7.14,0,0,0,1.726,89.4,1.831,1.344,7.796,0.635,0,3.188,13.61,8.39,98.70594,12.27,12.27,12.25,100
"2015-01-29 10:12:00",1240727,7.933333,220.0556,6.693994,0.8006554,9.52,0,6.312,220.3947,6.093539,0.7299335,7.62,0,0,0,1.758,89.3,1.85,1.348,7.85,1.316,0,3.195,13.61,10.51,98.70078,12.28,12.28,12.27,100
"2015-01-29 10:13:00",1240728,7.171333,221.8863,7.44152,0.9290845,8.69,0,5.455333,221.8672,4.600947,0.9420323,6.95,0,0,0,1.836,88.9,1.938,1.414,8.15,1.156,0,3.246,13.61,10.33,98.69831,12.29,12.29,12.28,100
"2015-01-29 10:14:00",1240729,8.207999,223.1327,4.271117,1.002299,9.63,0,6.514667,223.2001,4.337237,0.926505,8.27,0,0,0,1.883,88.8,1.998,1.427,8.49,0.816,0,3.258,13.6,10.2,98.69443,12.3,12.3,12.29,100
"2015-01-29 10:15:00",1240730,9.399333,223.8364,8.517341,0.9603711,11.53,0,7.124,218.6609,7.83754,0.9655106,9.04,0,0,0,1.942,88.6,2.066,1.483,9.07,0.984,0,3.282,13.6,10.95,98.68961,12.31,12.31,12.3,100
"2015-01-29 10:16:00",1240731,8.249332,224.8037,5.85194,1.270672,10.29,0,6.526667,221.4821,7.206556,1.079936,8.46,0,0,0,2.029,88.3,2.159,1.525,9.42,0.587,0,3.289,13.6,10.7,98.68774,12.31,12.31,12.31,100
"2015-01-29 10:17:00",1240732,8.582666,224.4056,5.274809,0.701384,9.62,0,6.447999,224.9333,4.121988,0.7173303,7.51,0,0,0,2.077,88.2,2.21,1.575,9.2,0.757,0,3.346,13.61,10.51,98.68303,12.32,12.32,12.31,100
"2015-01-29 10:18:00",1240733,8.156,218.9941,5.699318,0.5736759,8.94,0,6.615334,216.3338,4.092724,0.7135814,8.27,0,0,0,2.135,87.9,2.266,1.6,7.933,0.985,0,3.373,13.61,9.76,98.67963,12.33,12.33,12.32,100
"2015-01-29 10:19:00",1240734,8.563334,222.7677,8.760086,1.054651,10.64,0,6.671334,223.0254,12.08273,1.289552,9.15,0,0,0,2.172,87.7,2.298,1.643,8.35,0.931,0,3.403,13.61,10.39,98.68303,12.33,12.33,12.32,100
"2015-01-29 10:20:00",1240735,9.828,217.1362,4.159295,0.975973,10.99,0,7.535333,217.1302,6.28846,0.8173116,8.86,0,0,0,2.201,87.2,2.304,1.646,8.38,0.979,0,3.419,13.61,9.89,98.68092,12.33,12.33,12.33,100
"2015-01-29 10:21:00",1240736,8.059333,216.0002,2.804475,0.9827272,9.67,0,6.595334,214.0007,2.943576,0.9369302,7.86,0,0,0,2.216,87,2.33,1.64,6.975,0.598,0,3.422,13.61,8.01,98.67834,12.34,12.34,12.33,100
"2015-01-29 10:22:00",1240737,8.261999,221.7414,7.854101,1.203518,10.94,0,6.366,220.7876,10.07463,1.310927,8.25,0,0,0,2.23,86.5,2.322,1.627,8.26,1.21,0,3.446,13.61,10.64,98.67905,12.35,12.35,12.34,100
"2015-01-29 10:23:00",1240738,9.123334,223.6679,4.961686,1.195897,10.98,0,7.386,225.0707,4.432911,1.106868,9.76,0,0,0,2.23,86.2,2.314,1.634,10.2,1.161,0,3.4,13.61,11.64,98.68127,12.36,12.36,12.35,100
"2015-01-29 10:24:00",1240739,7.788,220.6658,4.568789,1.084578,9.48,0,5.637333,220.5336,3.302941,0.9183788,6.86,0,0,0,2.23,86,2.312,1.634,9.04,0.833,0.2,3.414,13.61,10.33,98.68738,12.37,12.37,12.36,100
"2015-01-29 10:25:00",1240740,7.685334,226.7979,7.637588,0.7707734,8.85,0,5.893999,225.2659,6.315547,0.8766816,7.77,0,0,0,2.213,86.1,2.281,1.645,8.33,0.648,0,3.396,13.61,9.39,98.69455,12.39,12.39,12.37,100
"2015-01-29 10:26:00",1240741,8.034,228.4008,4.285904,0.7242542,9.77,0,6.408667,227.8742,7.645998,0.9904467,8.44,0,0,0,2.217,86.6,2.272,1.645,9.26,0.688,0,3.428,13.61,10.7,98.6949,12.42,12.42,12.39,100
"2015-01-29 10:27:00",1240742,8.367333,229.0014,4.162575,0.3791475,9.19,0,6.391999,227.8667,4.224221,0.7475666,7.71,0,0,0,2.215,86.8,2.263,1.637,8.46,0.872,0,3.451,13.61,10.2,98.68996,12.44,12.44,12.42,100
"2015-01-29 10:28:00",1240743,8.104667,227.1996,5.202822,1.218649,10.17,0,6.694,228.1368,4.908847,1.266085,9.22,0,0,0,2.212,86.7,2.275,1.628,8.59,1.083,0,3.478,13.61,11.01,98.68562,12.45,12.45,12.44,100
"2015-01-29 10:29:00",1240744,8.774667,229.0093,5.882929,0.9194481,10.48,0,6.534667,228.5358,5.735641,1.111713,8.59,0,0,0,2.229,86.4,2.285,1.638,9.05,0.818,0,3.486,13.6,10.45,98.68856,12.47,12.47,12.46,100
"2015-01-29 10:30:00",1240745,7.39,229.241,7.872533,0.6098305,8.23,0,5.846,229.7928,9.660058,0.5051047,7.36,0,0,0,2.221,86,2.276,1.641,7.837,1.206,0,3.495,13.61,10.51,98.69419,12.5,12.5,12.47,100
"2015-01-29 10:31:00",1240746,7.271333,226.2622,4.521824,0.7720696,8.14,0,6.122667,226.401,4.111396,0.7161978,7.08,0,0,0,2.213,85.8,2.273,1.632,6.579,1.138,0,3.506,13.61,8.76,98.69254,12.54,12.54,12.5,100
"2015-01-29 10:32:00",1240747,6.981333,228.3013,7.870137,0.6824258,8.38,0,5.43,227.2596,5.380614,0.6318861,6.29,0,0,0,2.209,86.3,2.257,1.608,7.729,2.173,0,3.506,13.61,11.45,98.69431,12.57,12.57,12.54,100
"2015-01-29 10:33:00",1240748,8.253333,234.5283,8.428687,1.015189,10.18,0,6.628667,235.2314,10.97581,0.7204893,8.46,0,0,0,2.143,86.1,2.153,1.536,8.74,1.399,0.2,3.506,13.61,12.01,98.68421,12.6,12.6,12.57,100
"2015-01-29 10:34:00",1240749,7.215333,221.596,7.152452,0.7778763,8.42,0,5.673333,222.5119,7.415853,0.8027176,7.96,0,0,0,2.158,85.9,2.235,1.511,8.06,1.022,0,3.517,13.61,9.83,98.68021,12.62,12.62,12.6,100
"2015-01-29 10:35:00",1240750,7.745333,222.1355,4.111491,1.421074,10.76,0,6.096666,223.8653,5.056242,1.255684,8.46,0,0,0,2.21,85.2,2.29,1.581,8.84,0.894,0,3.526,13.6,10.45,98.6835,12.64,12.64,12.62,100
"2015-01-29 10:36:00",1240751,7.236,228.5327,4.208404,0.4972162,8.04,0,5.317333,228.7417,5.889563,0.9617655,7.25,0,0,0,2.307,84.9,2.386,1.642,7.425,0.6,0,3.531,13.61,8.64,98.67822,12.66,12.66,12.64,100
"2015-01-29 10:37:00",1240752,6.526001,232.1325,3.323246,0.6376289,7.91,0,5.206,232.3873,6.746305,0.7007977,6.38,0,0,0,2.274,85.5,2.315,1.642,7.017,0.487,0,3.549,13.61,7.7,98.67799,12.69,12.69,12.66,100
"2015-01-29 10:38:00",1240753,6.270667,229.5317,4.571177,0.5999163,7.3,0,5.2,229.6742,5.98186,0.7860194,6.63,0,0,0,2.256,85.6,2.295,1.642,6.812,0.819,0,3.55,13.61,8.26,98.67587,12.71,12.71,12.69,100
"2015-01-29 10:39:00",1240754,6.954,226.3254,7.466757,0.8189244,8.61,0,5.486667,226.1896,8.824129,0.7176504,7.49,0,0,0,2.254,85.7,2.296,1.603,7.117,0.574,0,3.554,13.61,8.2,98.66412,12.75,12.75,12.72,100
"2015-01-29 10:40:00",1240755,7.866667,224.2043,6.40886,0.8064628,8.75,0,5.889334,221.47,7.690831,0.7374142,7.63,0,0,0,2.203,85.2,2.245,1.525,8.33,0.776,0.2,3.526,13.6,9.76,98.65907,12.81,12.81,12.75,100
"2015-01-29 10:41:00",1240756,6.434001,228.453,6.399529,0.9307547,8.37,0,4.776,226.0718,6.156723,1.053995,7.21,0,0,0,2.159,84.9,2.217,1.485,7.017,0.694,0,3.545,13.61,8.26,98.66165,12.86,12.86,12.81,100
"2015-01-29 10:42:00",1240757,6.502666,234.2611,7.042441,0.7082226,7.63,0,4.968,234.0012,4.716127,0.9667899,7.07,0,0,0,2.115,85.2,2.137,1.444,7.479,0.678,0,3.549,13.61,8.76,98.66013,12.91,12.91,12.86,100
"2015-01-29 10:43:00",1240758,5.756,232.3106,6.931982,0.9143508,7.14,0,4.227334,232.2595,7.395969,0.8728074,5.77,0,0,0,2.043,85.4,2.062,1.409,6.85,0.461,0,3.546,13.61,7.7,98.65495,12.94,12.94,12.91,100
"2015-01-29 10:44:00",1240759,6.307333,236.3325,4.655428,0.3671415,6.84,0,4.734666,234.1996,2.856001,0.6649096,5.98,0,0,0,2.015,85.2,2.056,1.411,6.325,0.736,0,3.545,13.61,7.638,98.64849,12.96,12.96,12.94,100
"2015-01-29 10:45:00",1240760,5.042667,227.136,6.690685,0.5093455,5.95,0,3.793334,226.7473,7.568537,0.6494682,5.09,0,0,0,2.019,85.3,2.062,1.415,5.767,0.788,0,3.549,13.61,7.325,98.64861,12.97,12.97,12.96,100
"2015-01-29 10:46:00",1240761,5.101334,224.6648,3.804833,0.426675,5.63,0,4.131333,226.0683,5.063516,0.6556612,5.37,0,0,0,2.051,85.5,2.099,1.472,4.687,0.451,0,3.543,13.61,5.763,98.64555,12.98,12.98,12.97,100
"2015-01-29 10:47:00",1240762,4.294,229.4703,5.676655,0.6464344,5.34,0,3.662666,225.1316,6.863807,0.3556865,4.21,0,0,0,2.098,86.2,2.144,1.522,4.6,0.508,0.2,3.549,13.61,5.45,98.63828,12.98,12.98,12.98,100
"2015-01-29 10:48:00",1240763,4.766667,230.4047,5.374497,0.8549749,6.88,0,3.481333,231.2018,8.013277,0.7252941,5.07,0,0,0,2.138,86.1,2.197,1.58,5.475,0.794,0,3.56,13.61,7.325,98.63158,12.99,12.99,12.98,100
"2015-01-29 10:49:00",1240764,4.078,227.0023,3.880642,0.5604308,4.81,0,3.283333,223.2,6.353922,0.4812575,4.12,0,0,0,2.176,86.6,2.241,1.641,4.517,0.23,0,3.567,13.61,5.013,98.62653,12.99,12.99,12.98,100
"2015-01-29 10:50:00",1240765,3.474,221.8113,5.723478,0.3498914,4.19,0,2.722667,218.6067,6.071966,0.351425,3.31,0,0,0,2.221,86.7,2.28,1.715,4.271,0.411,0,3.582,13.61,5.075,98.62301,12.99,12.99,12.99,100
"2015-01-29 10:51:00",1240766,4.762001,221.7998,2.785295,0.4961613,5.75,0,3.644,219.2606,6.584609,0.5127547,4.69,0,0,0,2.252,86.9,2.314,1.726,4.379,0.476,0,3.586,13.61,5.013,98.6169,12.99,12.99,12.99,100
"2015-01-29 10:52:00",1240767,4.081334,211.1284,5.211291,0.4158824,4.72,0,2.918,213.931,6.893544,0.3443099,3.76,0,0,0,2.32,86.7,2.398,1.781,4.5,0.566,0,3.595,13.61,5.95,98.61267,12.99,13,12.99,100
"2015-01-29 10:53:00",1240768,4.181334,216.2681,4.736348,0.4790249,4.86,0,2.908667,215.8654,8.951564,0.6152925,4.12,0,0,0,2.393,86.4,2.498,1.829,4.862,0.874,0,3.587,13.61,6.888,98.60786,13,13,12.99,100
"2015-01-29 10:54:00",1240769,5.168666,217.9984,4.365662,0.7259651,6.52,0,4.188,217.0683,5.130203,0.6573097,5.38,0,0,0,2.467,86.4,2.581,1.87,5.908,0.328,0,3.592,13.61,6.638,98.60151,13,13,13,100
"2015-01-29 10:55:00",1240770,4.760667,215.8194,9.584569,0.5043076,5.5,0,3.602,215.3921,7.340917,0.5904258,4.99,0,0,0,2.548,85.8,2.67,1.928,4.942,0.721,0,3.575,13.61,6.263,98.60209,13,13,13,100
"2015-01-29 10:56:00",1240771,3.840666,210.537,4.285078,0.4843892,5.08,0,2.945333,210.7376,5.345323,0.367693,3.75,0,0,0,2.593,85.8,2.71,1.993,4.467,0.407,0,3.632,13.61,5.138,98.59563,13,13,13,100
"2015-01-29 10:57:00",1240772,3.567333,207.5327,5.400161,0.4258398,4.14,0,2.825333,205.3938,5.982586,0.2635619,3.24,0,0,0,2.647,85.9,2.768,2.065,4.112,0.57,0,3.654,13.61,5.325,98.59211,13,13,13,100
"2015-01-29 10:58:00",1240773,4.564667,207.2329,8.618876,0.505699,5.66,0,3.792,208.9414,8.669134,0.5262851,4.59,0,0,0,2.747,86.2,2.871,2.209,4.354,0.385,0,3.67,13.61,5.138,98.58577,13,13,13,100
"2015-01-29 10:59:00",1240774,5.667334,201.1355,5.147688,0.6611049,6.74,0,4.357333,199.9985,5.523332,0.6377614,5.77,0,0,0,2.814,86.2,2.926,2.2,5.542,0.524,0,3.735,13.61,6.45,98.58025,13,13,13,100
"2015-01-29 11:00:00",1240775,5.442,201.2369,7.942069,0.832604,7.21,0,4.414666,201.8507,9.321353,0.9130015,6.39,0,0,0,2.889,86,3.046,2.259,5.896,1.133,0,3.812,13.61,8.01,98.58154,13,13,13,100
"2015-01-29 11:01:00",1240776,5.664,201.2581,7.376208,0.5887591,6.93,0,4.316667,200.7324,9.325006,0.8019615,5.73,0,0,0,2.977,85.7,3.124,2.347,4.967,0.491,0,3.853,13.61,5.763,98.58047,13,13,13,100
"2015-01-29 11:02:00",1240777,7.124667,215.1388,12.13889,0.92621,8.53,0,5.284,208.7769,10.56932,1.156753,7.54,0,0,0,3.017,85.4,3.157,2.329,6.896,1.499,0,3.88,13.61,8.83,98.57931,13,13,13,100
"2015-01-29 11:03:00",1240778,6.911333,210.8088,8.991043,0.6055616,7.85,0,5.394667,210.7995,7.365036,0.593811,6.57,0,0,0,3.097,84,3.27,2.301,6.117,0.723,0,3.907,13.61,7.575,98.57883,13,13,13,100
"2015-01-29 11:04:00",1240779,7.341333,220.283,11.27204,1.130557,8.9,0,5.320666,218.8248,8.166604,1.04603,7.89,0,0,0,3.178,83.4,3.327,2.378,7.892,1.018,0,3.933,13.61,9.26,98.57954,13,13,13,100
"2015-01-29 11:05:00",1240780,7.456,222.4617,8.693572,0.7917389,8.46,0,6.270667,223.848,9.520301,0.9687206,7.65,0,0,0,3.232,83.2,3.378,2.383,7.292,0.534,0,3.971,13.61,8.64,98.57883,13,13,13,100
"2015-01-29 11:06:00",1240781,6.910667,225.9419,6.703615,0.615234,7.88,0,5.503333,227.6559,9.000813,0.9351553,7.18,0,0,0,3.299,82.3,3.426,2.487,7.742,1.312,0,4.002,13.61,10.26,98.57484,13.01,13.01,13,100
"2015-01-29 11:07:00",1240782,8.261333,221.7242,6.123713,0.816324,9.39,0,6.858,220.2493,10.65778,0.8729352,8.48,0,0,0,3.317,83.1,3.443,2.502,8.63,1.014,0,4.032,13.61,9.95,98.56967,13.01,13.01,13.01,100
"2015-01-29 11:08:00",1240783,6.04,217.5978,6.138455,0.8020226,7.44,0,4.933333,222.8721,6.596845,0.7949899,6.33,0,0,0,3.359,82.2,3.475,2.467,8.09,0.449,0,4.058,13.61,8.76,98.57027,13,13.01,13,100
"2015-01-29 11:09:00",1240784,5.935334,217.5321,8.730804,1.097912,8.58,0,4.243333,217.6861,7.76619,0.5488614,5.11,0,0,0,3.377,81.8,3.481,2.473,6.767,0.633,0,4.088,13.61,7.763,98.57014,13.01,13.01,13,100
"2015-01-29 11:10:00",1240785,5.910666,215.6004,4.742821,0.6073271,7.15,0,4.899333,210.8026,5.796961,0.8372611,6.81,0,0,0,3.379,81.6,3.481,2.458,6.404,0.908,0,4.112,13.61,8.01,98.56321,13,13.01,13,100
"2015-01-29 11:11:00",1240786,5.504666,221.9366,4.956032,0.7301586,6.2,0,4.532,220.5413,6.339921,0.5225731,5.37,0,0,0,3.39,81.6,3.486,2.463,6.046,0.702,0,4.145,13.61,7.45,98.56357,13.01,13.01,13,100
"2015-01-29 11:12:00",1240787,6.417333,227.6559,7.557996,1.030815,8.34,0,5.333333,225.4029,8.196976,0.9423563,7.26,0,0,0,3.368,81.1,3.465,2.449,5.712,0.507,0,4.163,13.61,6.7,98.56591,13.01,13.01,13.01,100
"2015-01-29 11:13:00",1240788,6.141333,227.4024,4.880935,0.7315269,7.27,0,5.412,226.6036,5.961495,0.6857911,6.85,0,0,0,3.36,80.9,3.454,2.409,5.396,0.646,0,4.184,13.61,7.138,98.56333,13.01,13.01,13.01,100
"2015-01-29 11:14:00",1240789,6.747333,220.5956,4.961528,0.5249568,7.85,0,5.438666,222.4008,4.728245,0.5618408,6.74,0,0,0,3.331,81.3,3.41,2.388,6.221,0.753,0,4.211,13.61,7.388,98.56203,13.01,13.01,13.01,100
"2015-01-29 11:15:00",1240790,5.808,232.0075,7.670814,0.6732132,7.46,0,4.666667,229.8763,8.249323,0.9627022,6.8,0,0,0,3.286,81.1,3.331,2.368,6.808,0.816,0,4.23,13.61,8.64,98.56004,13.02,13.02,13.01,100
"2015-01-29 11:16:00",1240791,7.858667,227.267,6.306662,1.742305,11.26,0,6.520668,228.9247,8.632326,1.589476,9.93,0,0,0,3.197,82.6,3.245,2.312,8.51,1.926,0,4.204,13.61,11.64,98.55886,13.05,13.05,13.03,100
"2015-01-29 11:17:00",1240792,7.858,229.3992,4.541992,1.077319,10.31,0,6.246667,231.7359,5.419531,1.028362,7.77,0,0,0,3.138,81.7,3.189,2.218,8.37,1.117,0,4.197,13.61,9.89,98.55862,13.08,13.08,13.05,100
"2015-01-29 11:18:00",1240793,9.109332,234.9979,6.224116,0.9170566,10.78,0,7.353333,235.0948,8.0884,0.7008343,8.46,0,0,0,3.037,81.5,3.074,2.139,8.83,1.037,0,4.219,13.61,10.26,98.55147,13.13,13.13,13.08,100
"2015-01-29 11:19:00",1240794,9.128001,232.7267,4.414007,1.373939,11.39,0,7.270667,231.0005,4.615495,1.123723,9.54,0,0,0,2.941,81.7,2.981,2.042,9.11,0.91,0,4.262,13.61,11.51,98.55251,13.19,13.19,13.13,100
"2015-01-29 11:20:00",1240795,10.23933,216.7968,9.500596,0.8780012,12.91,0,7.906666,216.2441,10.99709,1.171749,9.98,0,0,0,2.902,82.3,2.961,2.03,9.73,1.714,0.2,4.31,13.61,12.76,98.54559,13.24,13.24,13.19,100
"2015-01-29 11:21:00",1240796,8.538667,221.9988,4.441304,0.8992876,10,0,6.93,220.9307,7.194221,1.111701,8.63,0,0,0,2.901,81.5,2.975,2.036,7.492,0.721,0,4.317,13.61,8.89,98.53889,13.27,13.27,13.24,100
"2015-01-29 11:22:00",1240797,8.771334,222.0195,7.597462,0.5700627,9.98,0,6.847333,220.8281,9.278699,0.6951207,8.12,0,0,0,2.877,82.4,2.929,2.053,9.5,0.889,0,4.324,13.61,11.45,98.53878,13.28,13.28,13.27,100
"2015-01-29 11:23:00",1240798,8.566667,225.5318,4.881721,1.363357,11.23,0,7.122666,224.9358,4.566208,1.238389,9.39,0,0,0,2.853,83.2,2.907,2.062,9.73,0.727,0,4.342,13.61,10.89,98.53548,13.3,13.3,13.28,100
"2015-01-29 11:24:00",1240799,7.575334,224.0687,4.821494,0.9543436,9.08,0,5.761333,221.2005,3.187207,0.9615256,7.79,0,0,0,2.853,83.5,2.904,2.084,7.417,0.779,0,4.342,13.6,8.76,98.53232,13.31,13.31,13.3,100
"2015-01-29 11:25:00",1240800,6.213333,219.1341,6.883349,0.7083376,7.47,0,4.675333,219.8014,5.748155,0.7778677,5.98,0,0,0,2.844,83.4,2.898,2.088,6.321,0.512,0,4.314,13.6,7.2,98.52597,13.32,13.32,13.31,100
"2015-01-29 11:26:00",1240801,8.191334,214.8016,4.307805,0.9163978,9.43,0,6.638,212.3944,6.325311,0.9284554,8.92,0,0,0,2.821,84,2.874,2.046,8.13,1.086,0,4.33,13.61,9.7,98.52209,13.36,13.36,13.33,100
"2015-01-29 11:27:00",1240802,7.138666,219.3313,3.378534,0.8009149,8.23,0,5.254,217.9271,5.705177,0.6199548,6.36,0,0,0,2.787,84,2.841,2.011,7.396,0.632,0,4.36,13.6,8.33,98.51881,13.4,13.4,13.36,100
"2015-01-29 11:28:00",1240803,6.914667,218.5328,3.051011,0.6257141,7.87,0,5.523334,219.4016,4.158752,0.7003776,6.83,0,0,0,2.714,83.8,2.76,1.955,7.275,0.519,0.2,4.354,13.61,8.33,98.51704,13.43,13.43,13.41,100
"2015-01-29 11:29:00",1240804,5.451334,219.7356,6.502286,0.7081606,6.35,0,4.506,221.0001,6.162234,0.7201556,5.63,0,0,0,2.67,84.2,2.724,1.886,5.817,0.429,0,4.371,13.6,7.013,98.51199,13.46,13.46,13.43,100
"2015-01-29 11:30:00",1240805,4.802,225.3396,4.863959,0.2935575,5.44,0,3.618,226.0154,7.637899,0.4591035,4.27,0,0,0,2.632,83.5,2.673,1.843,5.337,0.329,0,4.36,13.61,5.888,98.50952,13.48,13.48,13.46,100
"2015-01-29 11:31:00",1240806,4.928667,230.1992,8.074508,0.5321637,5.68,0,3.626,234.927,10.21437,0.4989562,4.59,0,0,0,2.544,84.4,2.56,1.783,5.4,0.565,0,4.344,13.61,6.388,98.50494,13.5,13.5,13.49,100
"2015-01-29 11:32:00",1240807,3.558667,229.5909,9.864305,0.8345288,5.31,0,2.671333,231.7279,6.88852,0.5429532,3.79,0,0,0,2.486,84.4,2.51,1.739,3.321,0.464,0,4.36,13.6,4.638,98.49801,13.51,13.51,13.51,100
"2015-01-29 11:33:00",1240808,3.120667,232.7406,7.244671,0.6471421,4.61,0,2.649333,236.574,9.197828,0.5477039,3.75,0,0,0,2.43,84.3,2.444,1.736,3.825,0.971,0.2,4.316,13.61,5.013,98.49402,13.53,13.53,13.51,100
"2015-01-29 11:34:00",1240809,4.260667,237.8488,11.27462,0.4811855,5.2,0,3.344,231.2063,8.338051,0.6007417,4.05,0,0,0,2.423,84.9,2.44,1.733,4.496,0.518,0,4.354,13.61,5.638,98.49871,13.57,13.57,13.54,100
"2015-01-29 11:35:00",1240810,5.429334,223.1292,5.186223,0.7953823,7.03,0,4.689333,217.9527,7.504351,0.9404429,6.39,0,0,0,2.438,84.6,2.48,1.741,5.054,0.879,0,4.294,13.61,6.325,98.49966,13.64,13.64,13.58,100
"2015-01-29 11:36:00",1240811,5.048667,236.0609,6.408504,0.9214255,6.44,0,3.662666,234.9245,6.175609,0.4563109,4.42,0,0,0,2.445,84.1,2.471,1.725,5.646,1.093,0.2,4.215,13.61,7.263,98.50012,13.68,13.68,13.65,86.7
"2015-01-29 11:37:00",1240812,6.449334,237.1159,8.622571,0.8893329,8.42,0,4.888,232.2519,6.796973,1.243233,6.8,0,0,0,2.356,85,2.398,1.671,6.112,0.998,0,4.213,13.6,8.08,98.4966,13.69,13.69,13.68,100
"2015-01-29 11:38:00",1240813,5.302,258.3874,9.666449,0.4448101,6.07,0,4.256667,262.7765,9.598056,0.6349977,5.15,0,0,0,2.364,84.7,2.413,1.663,5.471,0.475,0,4.208,13.61,6.138,98.49472,13.69,13.69,13.69,100
"2015-01-29 11:39:00",1240814,4.520667,286.1669,12.6445,0.3968789,5.42,0,3.632667,289.8887,14.63895,0.586509,4.74,0,0,0,2.365,84.3,2.415,1.674,4.762,0.392,0,4.193,13.6,5.45,98.49906,13.69,13.69,13.69,86.7
"2015-01-29 11:40:00",1240815,4.851333,286.8679,5.735813,0.4276582,5.42,0,3.205333,296.5302,7.657949,0.4203152,3.94,0,0,0,2.315,85,2.295,1.593,4.029,0.313,0,4.193,13.61,4.45,98.49261,13.69,13.69,13.69,46.67
"2015-01-29 11:41:00",1240816,5.486666,278.0692,6.616873,0.7803304,7.4,0,4.517334,284.9912,8.011989,0.8258769,5.43,0,0,0,2.251,84.9,2.258,1.591,5.379,0.428,0,4.193,13.61,6.263,98.49202,13.69,13.69,13.69,6.667
"2015-01-29 11:42:00",1240817,5.043334,266.7363,7.934965,0.5405635,5.88,0,3.388667,269.0672,14.97789,0.4684708,4.67,0,0,0,2.275,84.7,2.29,1.614,4.717,0.666,0,4.193,13.6,5.7,98.48827,13.69,13.69,13.69,0
"2015-01-29 11:43:00",1240818,6.575333,261.3651,17.06567,1.336278,8.63,0,4.508001,264.3929,18.64102,1.395374,7.19,0,0,0,2.291,85.5,2.341,1.667,6.142,1.483,0.2,4.193,13.61,8.89,98.48074,13.69,13.69,13.69,0
"2015-01-29 11:44:00",1240819,7.255333,250.3383,6.326294,0.555204,8.2,0,5.945334,251.3306,7.591677,0.756896,7.33,0,0,0,2.35,85.3,2.476,1.714,7.612,0.439,0,4.193,13.6,8.26,98.47463,13.7,13.7,13.69,0
"2015-01-29 11:45:00",1240820,7.478666,247.3237,7.772257,1.042426,8.41,0,5.631999,251.594,6.382238,1.15402,7.43,0,0,0,2.442,84.8,2.611,1.759,7.346,0.968,0,4.193,13.6,8.51,98.46935,13.7,13.7,13.7,26.67
"2015-01-29 11:46:00",1240821,7.179334,247.5178,7.722025,1.043651,8.89,0,5.886667,251.4683,8.192779,0.981595,7.62,0,0,0,2.517,84.3,2.699,1.827,7.175,0.971,0,4.193,13.6,8.7,98.46712,13.7,13.7,13.7,0
"2015-01-29 11:47:00",1240822,7.742,243.2948,9.882854,0.4607702,8.69,0,6.224666,245.2606,8.28005,0.9097463,7.52,0,0,0,2.652,83.9,2.874,1.894,7.754,0.482,0,4.194,13.61,8.95,98.46066,13.7,13.7,13.7,0
"2015-01-29 11:48:00",1240823,7.677333,238.8639,4.86887,0.6099777,8.56,0,6.348001,238.607,6.179714,0.7033368,7.6,0,0,0,2.769,83.5,2.989,1.966,7.375,0.688,0,4.213,13.61,8.14,98.4623,13.7,13.7,13.7,0
"2015-01-29 11:49:00",1240824,6.328667,243.9973,4.85639,0.8674858,8.28,0,5.215333,245.2702,6.123971,1.055379,6.98,0,0,0,2.895,82,3.116,2.041,6.962,0.924,0,4.213,13.61,8.58,98.46042,13.73,13.73,13.71,0
"2015-01-29 11:50:00",1240825,6.352,240.6488,8.338312,1.102598,8.39,0,4.782667,237.5998,6.060483,0.6093654,5.93,0,0,0,2.953,82.4,3.127,2.07,6.842,0.769,0,4.213,13.6,8.01,98.45948,13.75,13.75,13.73,0
"2015-01-29 11:51:00",1240826,6.575334,241.45,6.920355,0.4570757,7.23,0,5.590666,240.2038,6.163452,0.5922665,6.7,0,0,0,2.989,81.5,3.151,2.119,6.362,0.655,0,4.227,13.61,7.575,98.45666,13.77,13.77,13.75,0
"2015-01-29 11:52:00",1240827,5.386667,235.1974,6.711485,0.9750395,7.34,0,4.367333,239.5052,13.01373,0.5089528,5.21,0,0,0,3.05,81.5,3.189,2.145,5.533,0.5,0,4.236,13.6,6.763,98.45478,13.79,13.79,13.77,0
"2015-01-29 11:53:00",1240828,5.328001,232.2709,6.737859,0.6117538,6.75,0,4.463334,231.6021,4.799006,0.4874513,5.38,0,0,0,3.038,81.7,3.152,2.195,5.775,0.63,0,4.243,13.61,6.888,98.45631,13.8,13.8,13.79,0
"2015-01-29 11:54:00",1240829,5.479333,232.7925,9.072753,0.8774012,6.79,0,4.372667,232.7268,7.609565,0.901979,6.08,0,0,0,3.074,82.1,3.195,2.197,5.396,0.797,0,4.256,13.6,6.388,98.45572,13.82,13.82,13.8,33.33
"2015-01-29 11:55:00",1240830,6.208,232.2821,8.066062,0.8312016,7.73,0,4.658,235.271,7.131007,0.5437303,5.35,0,0,0,3.15,81.5,3.309,2.265,5.392,0.442,0,4.279,13.61,6.388,98.45055,13.83,13.83,13.82,100
"2015-01-29 11:56:00",1240831,5.788,231.0014,4.632502,0.7027962,7.04,0,4.97,230.8578,6.844529,0.6281613,6.13,0,0,0,3.244,82.2,3.383,2.371,5.425,0.663,0,4.307,13.61,6.513,98.45032,13.85,13.85,13.84,100
"2015-01-29 11:57:00",1240832,6.332001,236.0631,4.578439,0.7356738,7.61,0,5.24,239.9264,9.729654,0.8095018,6.43,0,0,0,3.281,81.9,3.42,2.399,6.887,0.618,0,4.334,13.61,7.95,98.44362,13.86,13.86,13.85,100
"2015-01-29 11:58:00",1240833,6.028666,231.5426,8.048875,0.6680605,7.11,0,3.946667,229.2178,8.181366,1.248971,5.85,0,0,0,3.349,82,3.509,2.441,7.492,0.74,0,4.353,13.6,8.95,98.44045,13.88,13.88,13.86,100
"2015-01-29 11:59:00",1240834,7.325334,222.1344,7.382774,0.5660373,8.21,0,5.699333,223.7309,5.707406,0.8316687,6.99,0,0,0,3.448,81.1,3.608,2.492,6.758,1.281,0,4.381,13.61,9.7,98.4354,13.89,13.89,13.88,100
"2015-01-29 12:00:00",1240835,8.273333,227.399,5.940464,0.9505063,9.87,0,6.454001,227.6517,6.044313,1.126687,8.64,0,0,0,3.564,81,3.746,2.545,7.55,1.286,0,4.404,13.61,9.64,98.43528,13.9,13.9,13.89,100
"2015-01-29 12:01:00",1240836,8.193999,229.4653,6.376882,1.065513,10.38,0,7.064001,228.1757,8.795247,0.9144382,9.02,0,0,0,3.699,79.47,3.895,2.558,8.51,0.621,0,4.431,13.61,9.45,98.43375,13.92,13.92,13.9,60
"2015-01-29 12:02:00",1240837,6.458,224.2029,4.59021,0.6748454,7.84,0,4.864,226.1436,7.006925,0.7159683,6.46,0,0,0,3.791,78.48,3.95,2.591,7.212,0.544,0,4.46,13.61,8.45,98.43363,13.93,13.93,13.92,53.33
"2015-01-29 12:03:00",1240838,6.9,224.1137,11.01693,0.9677947,9.51,0,5.317333,225.6286,10.49358,0.7686651,7.16,0,0,0,3.827,78.37,3.921,2.674,7.862,1.109,0,4.483,13.6,9.58,98.42729,13.94,13.94,13.93,100
"2015-01-29 12:04:00",1240839,9.070666,223.6694,6.224417,0.7041634,10.19,0,7.562,220.2023,8.9368,1.014299,9.22,0,0,0,3.81,78.34,3.934,2.582,8.77,1.248,0,4.517,13.61,10.51,98.42424,13.95,13.95,13.94,100
"2015-01-29 12:05:00",1240840,8.792665,221.5338,4.424346,1.097011,10.75,0,6.816666,224.9359,5.129321,0.9598448,8.24,0,0,0,3.821,77.79,3.941,2.531,8.44,1.243,0,4.551,13.61,10.95,98.42812,13.96,13.96,13.95,100
"2015-01-29 12:06:00",1240841,8.257999,229.3357,6.854492,1.218831,10.69,0,6.646667,229.4069,6.707713,1.42067,9.32,0,0,0,3.833,77.23,3.922,2.527,8.63,1.415,0,4.589,13.6,11.33,98.43469,13.97,13.97,13.96,100
"2015-01-29 12:07:00",1240842,10.08133,225.6006,5.461638,0.9083529,11.6,0,8.218,226.2655,3.957217,1.196708,10.52,0,0,0,3.801,77.33,3.864,2.517,11.31,0.809,0,4.615,13.61,12.58,98.42835,13.98,13.98,13.97,100
"2015-01-29 12:08:00",1240843,9.249333,221.1301,4.393256,1.267346,11.38,0,7.099333,223.6653,4.582366,1.314034,9.64,0,0,0,3.815,76.84,3.89,2.475,10.41,0.958,0,4.653,13.61,11.76,98.42518,13.99,13.99,13.98,100
"2015-01-29 12:09:00",1240844,8.766,226.5359,6.57958,1.084244,11.31,0,7.02,226.3344,4.852237,1.305343,9.28,0,0,0,3.791,76.9,3.854,2.47,9.72,0.901,0,4.686,13.61,11.26,98.42741,14,14,13.99,100
"2015-01-29 12:10:00",1240845,7.699333,220.5891,6.806612,1.00897,10.28,0,6.611334,223.0972,8.228001,0.8260821,7.98,0,0,0,3.79,76.73,3.853,2.465,8.77,0.663,0,4.718,13.61,9.83,98.43034,14,14,14,100
"2015-01-29 12:11:00",1240846,9.662667,222.9985,5.302268,1.02989,11.31,0,7.423334,223.3432,6.674828,1.1342,9.82,0,0,0,3.802,76.44,3.88,2.456,9.06,1.143,0,4.742,13.61,11.01,98.42354,14.01,14.01,14.01,100
"2015-01-29 12:12:00",1240847,9.517333,228.1885,6.17022,1.751325,12.03,0,8.105333,229.4636,6.309573,1.634971,10.74,0,0,0,3.845,76.03,3.928,2.449,9.42,1.607,0,4.771,13.61,12.08,98.41967,14.02,14.02,14.01,100
"2015-01-29 12:13:00",1240848,7.872666,231.327,6.340949,0.8171288,9.36,0,6.630001,231.2691,5.330271,1.113678,8.63,0,0,0,3.825,76.08,3.859,2.465,7.521,0.739,0,4.795,13.61,9.14,98.42115,14.03,14.03,14.02,100
"2015-01-29 12:14:00",1240849,6.617334,229.0678,5.469531,0.7347605,7.59,0,4.934,228.5217,6.367614,0.5320002,6.2,0,0,0,3.809,76.13,3.853,2.462,7.25,1.195,0,4.823,13.6,8.83,98.41857,14.04,14.04,14.03,100
"2015-01-29 12:15:00",1240850,6.704667,233.9957,4.75853,1.218884,8.97,0,5.566001,234.7372,5.168334,1.198587,7.56,0,0,0,3.796,76.26,3.837,2.466,7.767,1.042,0,4.843,13.6,10.51,98.41626,14.04,14.04,14.03,100
"2015-01-29 12:16:00",1240851,8.292666,238.5256,4.612,0.8789499,9.66,0,6.595334,238.5977,8.458338,0.6698844,8.22,0,0,0,3.766,76.42,3.831,2.466,8.99,0.883,0,4.852,13.61,10.39,98.4156,14.05,14.05,14.04,100
"2015-01-29 12:17:00",1240852,8.285999,231.9866,6.012716,1.134341,10.41,0,6.775333,230.0625,6.479763,1.251564,8.81,0,0,0,3.769,76.49,3.846,2.466,8.19,1.35,0,4.886,13.61,10.83,98.4159,14.05,14.05,14.05,100
"2015-01-29 12:18:00",1240853,6.150667,234.874,6.568563,0.6553621,7.71,0,5.136,237.3847,6.760448,0.9120511,6.85,0,0,0,3.783,76.39,3.854,2.466,6.454,0.888,0,4.901,13.61,8.14,98.41194,14.06,14.06,14.05,100
"2015-01-29 12:19:00",1240854,4.988,226.9913,6.017356,0.6707627,6.16,0,4.249333,225.6716,5.104588,0.5944461,5.49,0,0,0,3.781,76.6,3.818,2.512,4.717,0.547,0,4.926,13.61,5.575,98.41939,14.06,14.06,14.06,100
"2015-01-29 12:20:00",1240855,4.93,231.2091,6.700253,0.4382237,5.58,0,3.776667,227.6473,5.824988,0.5689132,4.85,0,0,0,3.779,76.89,3.827,2.522,5.237,0.782,0,4.945,13.61,6.325,98.41557,14.07,14.07,14.06,100
"2015-01-29 12:21:00",1240856,5.656,226.9285,5.492696,1.316509,7.8,0,4.881999,226.6708,4.667133,0.9267232,6.75,0,0,0,3.775,77.06,3.818,2.543,5.462,0.467,0,4.966,13.6,6.263,98.41352,14.07,14.07,14.07,100
"2015-01-29 12:22:00",1240857,6.629333,232.399,4.852359,0.9475263,9.01,0,5.348001,231.4695,8.719569,0.6328897,6.22,0,0,0,3.785,77.11,3.874,2.548,6.925,0.92,0,4.988,13.61,8.51,98.40737,14.08,14.08,14.07,100
"2015-01-29 12:23:00",1240858,6.078667,227.1319,3.929259,0.6853113,7.65,0,4.833333,228.2649,4.638652,0.8488869,6.35,0,0,0,3.826,77.2,3.891,2.627,7.65,0.843,0,5.004,13.6,8.95,98.40432,14.08,14.08,14.08,100
"2015-01-29 12:24:00",1240859,9.311334,223.5959,5.850103,1.641487,12,0,7.627333,222.8013,5.798525,1.362104,9.3,0,0,0,3.873,77.42,4.002,2.664,9.11,0.878,0,5.03,13.6,10.39,98.40013,14.09,14.09,14.08,100
"2015-01-29 12:25:00",1240860,9.906666,225.4021,5.387527,1.410015,11.98,0,8.070001,223.3584,8.388908,1.18,10.1,0,0,0,4.045,76.64,4.209,2.743,10.89,1.108,0,5.061,13.6,12.95,98.39394,14.09,14.09,14.09,100
"2015-01-29 12:26:00",1240861,9.198667,225.147,7.20892,1.022441,10.88,0,7.007334,226.7204,7.336518,1.39286,9.57,0,0,0,4.181,76.54,4.325,2.885,10.11,0.917,0,5.102,13.61,11.45,98.39555,14.1,14.1,14.09,100
"2015-01-29 12:27:00",1240862,9.389335,229.1361,4.223058,0.9197062,10.58,0,8.007334,228.7303,5.933902,0.8443179,9.65,0,0,0,4.161,76.78,4.289,2.826,9.81,0.826,0,5.149,13.6,11.64,98.39333,14.11,14.11,14.1,100
"2015-01-29 12:28:00",1240863,9.011999,226.9946,4.923872,0.8860644,11.19,0,6.818666,228.2042,7.3743,0.968331,8.93,0,0,0,4.109,76.55,4.193,2.726,9.89,0.87,0,5.202,13.6,11.95,98.38872,14.12,14.12,14.11,100
"2015-01-29 12:29:00",1240864,10.60733,228.5551,8.837256,0.8897228,12.14,0,7.581999,224.6193,8.902985,1.081642,9.29,0,0,0,4.01,75.84,4.123,2.49,11.5,1.225,0,5.249,13.61,13.7,98.37914,14.12,14.12,14.12,100
"2015-01-29 12:30:00",1240865,8.551333,227.6006,3.962646,1.841861,11.67,0,7.095334,228.2069,5.582977,1.34079,9.6,0,0,0,3.971,74.86,4.027,2.436,9.68,1.841,0,5.293,13.6,12.2,98.37706,14.13,14.13,14.12,100
"2015-01-29 12:31:00",1240866,10.64467,231.8696,4.85475,0.7172621,11.86,0,8.464667,233.5325,4.601076,1.176332,10.23,0,0,0,3.911,74.58,3.962,2.361,11.32,0.81,0,5.336,13.6,13.01,98.36956,14.13,14.14,14.13,100
"2015-01-29 12:32:00",1240867,8.710001,229.9329,4.580907,1.264653,10.87,0,6.624,229.6572,6.346708,1.338974,9.51,0,0,0,3.848,74.55,3.896,2.362,9.61,0.747,0,5.366,13.61,10.89,98.37157,14.14,14.14,14.13,100
"2015-01-29 12:33:00",1240868,7.955333,227.2662,5.090765,0.8719775,9.84,0,6.494668,227.5337,4.239354,1.315096,9.69,0,0,0,3.813,74.7,3.868,2.335,7.462,0.798,0,5.393,13.6,8.76,98.37065,14.14,14.15,14.14,100
"2015-01-29 12:34:00",1240869,7.591333,220.9981,5.940447,0.5673901,8.81,0,6.663333,220.3375,4.738298,0.9301233,8.6,0,0,0,3.815,74.71,3.861,2.356,7.496,0.699,0,5.42,13.61,8.64,98.36855,14.15,14.15,14.14,100
"2015-01-29 12:35:00",1240870,7.210667,219.37,8.333862,1.101178,9.75,0,5.652667,217.8996,10.77775,1.083122,7.62,0,0,0,3.803,75.02,3.837,2.389,8.76,1.271,0,5.444,13.6,11.08,98.36728,14.15,14.15,14.15,100
"2015-01-29 12:36:00",1240871,7.797334,222.3291,4.796136,0.9471605,9.08,0,6.722666,222.2677,7.992278,1.010792,8.52,0,0,0,3.783,75.29,3.82,2.395,9.72,1.144,0,5.469,13.6,11.58,98.36392,14.16,14.16,14.15,100
"2015-01-29 12:37:00",1240872,9.315999,221.1909,5.79441,0.6179084,10.23,0,7.881999,220.9213,7.099482,0.5886617,8.8,0,0,0,3.762,75.39,3.814,2.365,9.36,1.345,0,5.493,13.6,11.64,98.3606,14.16,14.16,14.16,100
"2015-01-29 12:38:00",1240873,8.285334,221.5351,4.840508,0.7172435,9.6,0,7.067333,217.8586,4.739067,0.9591695,8.9,0,0,0,3.725,75.71,3.741,2.397,8.6,0.636,0,5.504,13.6,10.08,98.36256,14.16,14.17,14.16,100
"2015-01-29 12:39:00",1240874,7.919333,224.5325,5.40173,1.15929,9.56,0,6.152667,220.9303,5.671896,1.221024,8.04,0,0,0,3.679,76.3,3.703,2.393,8.22,0.77,0,5.538,13.61,9.83,98.35723,14.17,14.17,14.16,100
"2015-01-29 12:40:00",1240875,6.691333,226.6079,6.515097,0.9877644,8.81,0,5.912666,228.4672,5.665289,0.8737695,7.24,0,0,0,3.649,76.88,3.645,2.408,7.879,0.846,0,5.552,13.61,9.7,98.35729,14.17,14.17,14.17,100
"2015-01-29 12:41:00",1240876,6.676667,223.9336,5.788724,0.7601287,8.06,0,5.18,222.5388,5.300485,0.8520877,6.57,0,0,0,3.555,77.78,3.527,2.407,7.537,0.714,0,5.564,13.6,8.83,98.3524,14.18,14.18,14.17,100
"2015-01-29 12:42:00",1240877,8.191999,223.3327,6.182493,1.364328,10.13,0,6.392667,222.4698,6.437429,1.444296,9.49,0,0,0,3.428,78.56,3.435,2.324,7.371,1.254,0,5.577,13.6,9.51,98.34844,14.18,14.18,14.18,100
"2015-01-29 12:43:00",1240878,7.776666,225.4079,6.876506,1.123392,10.2,0,6.233333,224.7319,5.880347,1.09275,7.79,0,0,0,3.37,78.46,3.397,2.235,9.3,0.823,0,5.587,13.6,10.89,98.35142,14.18,14.18,14.18,100
"2015-01-29 12:44:00",1240879,7.970667,225.3957,4.656546,1.096342,9.98,0,7.123334,224.8012,4.776536,0.9572716,8.86,0,0,0,3.313,78.49,3.365,2.162,8.39,0.877,0,5.584,13.6,9.83,98.34347,14.19,14.19,14.18,100
"2015-01-29 12:45:00",1240880,6.863333,226.1994,4.533632,0.56423,8.16,0,5.538667,226.8552,5.682329,0.7625909,7.21,0,0,0,3.31,78.09,3.363,2.137,6.583,0.389,0,5.593,13.61,7.2,98.33781,14.19,14.19,14.18,100
"2015-01-29 12:46:00",1240881,7.235333,225.3994,5.349043,0.9463322,8.98,0,6.098667,223.2075,5.301339,0.7326651,7.46,0,0,0,3.297,78.32,3.335,2.179,7.137,0.584,0,5.596,13.6,7.888,98.3425,14.19,14.19,14.19,100
"2015-01-29 12:47:00",1240882,6.504668,225.7333,6.846002,0.5857743,7.51,0,5.02,222.3259,5.637651,0.6185359,6,0,0,0,3.299,78.51,3.344,2.179,7.05,0.609,0,5.602,13.61,8.01,98.33784,14.19,14.19,14.19,100
"2015-01-29 12:48:00",1240883,6.035333,223.4657,3.303327,0.7355441,7.44,0,4.974667,221.9325,5.154662,0.6678809,6.07,0,0,0,3.286,78.75,3.326,2.211,5.867,0.537,0,5.614,13.6,7.075,98.33215,14.2,14.2,14.19,100
"2015-01-29 12:49:00",1240884,5.513333,226.4694,4.061705,0.3073038,6.07,0,4.23,225.6684,4.189106,0.5446711,4.95,0,0,0,3.269,79.01,3.323,2.197,5.75,0.572,0,5.607,13.61,6.825,98.33302,14.2,14.2,14.2,100
"2015-01-29 12:50:00",1240885,5.647333,224.8664,4.936781,0.5346459,6.4,0,4.774666,220.2675,3.713698,0.8060097,6.11,0,0,0,3.257,79.31,3.295,2.246,5.583,0.361,0,5.605,13.6,6.075,98.33189,14.2,14.2,14.2,100
"2015-01-29 12:51:00",1240886,5.246666,223.9317,4.417412,0.602834,6.52,0,4.104667,221.8663,5.449506,0.4967879,4.86,0,0,0,3.245,79.79,3.286,2.267,5.942,0.461,0,5.611,13.6,6.825,98.33254,14.2,14.2,14.2,100
"2015-01-29 12:52:00",1240887,5.254666,218.7337,4.249213,0.4598821,6,0,4.196,216.7987,4.547399,0.6756114,5.35,0,0,0,3.234,80.6,3.278,2.318,5.017,0.325,0,5.611,13.61,5.513,98.32575,14.2,14.2,14.2,100
"2015-01-29 12:53:00",1240888,4.825333,221.4012,4.46804,0.5566071,5.77,0,3.684,220.9336,5.649333,0.6448545,4.76,0,0,0,3.229,81.7,3.269,2.332,4.737,0.557,0,5.613,13.6,5.95,98.32237,14.21,14.21,14.2,100
"2015-01-29 12:54:00",1240889,5.203333,217.265,6.037553,0.4592844,5.81,0,4.086667,217.8901,8.799109,0.427234,4.86,0,0,0,3.221,81.6,3.26,2.33,5.025,0.434,0,5.605,13.61,5.7,98.32101,14.21,14.21,14.21,100
"2015-01-29 12:55:00",1240890,4.844,213.005,5.861233,0.5404541,5.66,0,3.902,210.9336,4.386004,0.4164965,4.64,0,0,0,3.22,82.1,3.268,2.332,4.725,0.377,0,5.602,13.6,5.263,98.31538,14.21,14.21,14.21,100
"2015-01-29 12:56:00",1240891,4.984,210.9999,4.380805,0.378238,5.61,0,4.212667,213.1296,5.422946,0.4359276,4.8,0,0,0,3.209,81.8,3.244,2.332,4.917,0.501,0,5.608,13.6,5.7,98.31655,14.24,14.24,14.21,100
"2015-01-29 12:57:00",1240892,4.685333,203.0092,6.837806,0.9044325,6.35,0,3.92,200.9341,8.86657,0.4067103,4.47,0,0,0,3.212,82.7,3.255,2.333,6.108,1.26,0,5.596,13.61,8.45,98.32046,14.26,14.26,14.24,100
"2015-01-29 12:58:00",1240893,7.412667,202.1078,12.75962,0.7370253,8.97,0,5.934667,201.177,10.77818,0.8954319,7.12,0,0,0,3.175,82,3.208,2.278,8.6,1.251,0,5.594,13.6,10.45,98.32002,14.31,14.31,14.26,100
"2015-01-29 12:59:00",1240894,7.766,233.4244,11.27778,1.233655,9.58,0,6.751333,230.8266,12.07754,0.9534349,8.64,0,0,0,3.12,82.3,3.175,2.227,9.24,2.094,0.2,5.591,13.61,12.33,98.31982,14.36,14.36,14.32,100
"2015-01-29 13:00:00",1240895,9.853999,227.8886,9.132715,1.14184,13.23,0,7.304667,228.3599,11.14063,0.7637702,8.5,0,0,0,2.983,82.2,2.922,2.115,11.25,0.647,0,5.587,13.61,12.58,98.31884,14.41,14.41,14.37,100
"2015-01-29 13:01:00",1240896,9.205999,218.3216,10.25073,0.9632017,10.96,0,7.483333,218.872,7.234056,1.438257,10.2,0,0,0,2.58,82.8,2.463,1.786,9.84,1.145,0,5.572,13.61,11.51,98.32467,14.52,14.52,14.42,100
"2015-01-29 13:02:00",1240897,7.686666,226.9736,11.61123,1.415517,10.33,0,5.756,228.9397,12.06202,1.438392,9.27,0,0,0,2.207,83.8,2.084,1.478,7.562,1.02,0.2,5.559,13.6,9.64,98.32016,14.59,14.59,14.53,100
"2015-01-29 13:03:00",1240898,7.094,233.0573,8.177392,1.021305,8.95,0,5.402666,237.1748,7.623499,0.6196716,6.28,0,0,0,2.03,84.5,1.887,1.354,7.329,0.884,0,5.536,13.6,9.08,98.32634,14.7,14.7,14.59,100
"2015-01-29 13:04:00",1240899,6.316667,223.6334,8.128376,0.4895939,7.49,0,5.084,226.6673,5.939368,0.8156779,6.44,0,0,0,1.991,85.5,1.897,1.379,6.125,0.71,0.2,5.509,13.6,7.7,98.31528,14.79,14.79,14.7,100
"2015-01-29 13:05:00",1240900,6.304667,239.065,5.181932,0.8830392,7.89,0,4.258667,239.6641,7.104192,0.4721563,5.29,0,0,0,2.015,86.4,1.97,1.456,6.658,0.736,0,5.482,13.6,8.14,98.31538,14.86,14.86,14.79,100
"2015-01-29 13:06:00",1240901,5.453333,244.3326,7.009622,0.4628703,6.34,0,4.212,240.4465,8.824626,0.4828416,5.08,0,0,0,2.038,87,2.012,1.507,5.512,0.643,0.2,5.451,13.6,6.575,98.3167,14.91,14.91,14.86,100
"2015-01-29 13:07:00",1240902,7.106,232.3994,7.910927,1.294721,9.78,0,5.7,233.867,6.204722,1.138039,7.82,0,0,0,2.127,87.3,2.143,1.602,6.892,0.988,0,5.388,13.6,8.7,98.31408,14.95,14.95,14.91,100
"2015-01-29 13:08:00",1240903,6.965333,234.3968,4.331797,1.121082,10.37,0,4.977333,237.1351,3.402255,0.7771526,6.5,0,0,0,2.247,87.1,2.267,1.665,7.746,1.032,0,5.396,13.6,9.64,98.30819,15.01,15.01,14.95,100
"2015-01-29 13:09:00",1240904,8.224667,236.1306,4.644117,0.7913942,9.56,0,6.041334,238.0785,7.352703,0.8314475,7.43,0,0,0,2.208,87.4,2.224,1.641,8.28,0.527,0,5.378,13.6,8.95,98.30117,5.033,14.95,4.973,100
"2015-01-29 13:10:00",1240905,8.021334,234.6678,6.060939,1.093635,10,0,6.295334,238.7365,6.513763,1.131818,8.63,0,0,0,2.171,87.5,2.189,1.632,8.56,0.806,0,5.35,13.6,10.39,98.29946,5.065,5.065,5.035,100
"2015-01-29 13:11:00",1240906,6.586667,231.799,5.113757,0.6879793,7.71,0,5.484001,233.4689,4.894238,0.9713551,7.5,0,0,0,2.178,87.1,2.203,1.656,6.692,0.621,0.2,5.312,13.6,7.888,98.29775,5.095,5.095,5.068,100
"2015-01-29 13:12:00",1240907,5.542,243.4342,10.54795,0.6209047,6.54,0,5.276,237.3361,8.473865,0.797394,6.77,0,0,0,2.164,87.3,2.189,1.655,5.646,0.844,0,5.273,13.6,7.388,98.29993,5.12,5.12,5.098,100
"2015-01-29 13:13:00",1240908,4.676,253.8065,9.272421,0.64107,6.01,0,3.524667,253.6505,13.03329,0.6868855,5.02,0,0,0,2.167,87.1,2.186,1.654,5.067,0.868,0,5.24,13.6,7.075,98.292,5.14,5.14,5.122,100
"2015-01-29 13:14:00",1240909,5.262,253.1413,6.615812,0.4928043,5.99,0,3.984,251.0838,7.479397,0.413615,5.08,0,0,0,2.185,87.3,2.217,1.678,4.842,0.606,0,5.211,13.6,5.888,98.28533,5.153,5.153,5.141,100
"2015-01-29 13:15:00",1240910,3.630667,244.8645,7.049603,0.7038037,5.21,0,2.978,246.7987,7.683528,0.3294278,3.69,0,0,0,2.184,87.7,2.198,1.68,3.546,0.237,0,5.178,13.6,3.888,98.27784,5.164,5.164,5.153,100
"2015-01-29 13:16:00",1240911,4.182666,255.1838,6.876304,0.4201345,4.84,0,2.97,257.156,7.657029,0.6809503,4.1,0,0,0,2.154,88,2.186,1.68,4.467,0.613,0,5.162,13.6,5.638,98.27091,5.17,5.17,5.164,100
"2015-01-29 13:17:00",1240912,3.73,254.6786,8.188495,0.5000933,4.66,0,3.282667,257.465,4.629955,0.6499689,4.71,0,0,0,2.142,88,2.198,1.683,4.054,0.416,0,5.202,13.6,4.825,98.26365,5.178,5.178,5.17,100
"2015-01-29 13:18:00",1240913,3.994,254.1362,4.19016,0.4181993,4.57,0,3.39,255.6593,5.541548,0.4701064,3.94,0,0,0,2.143,88.1,2.212,1.685,4.204,0.569,0,5.132,13.6,5.2,98.25431,5.185,5.185,5.177,100
"2015-01-29 13:19:00",1240914,3.346667,246.9967,8.513122,0.5562214,4.77,0,2.951333,242.1346,9.080448,0.5174406,3.85,0,0,0,2.166,87.9,2.232,1.694,3.354,0.205,0,5.178,13.6,3.638,98.25302,5.192,5.192,5.185,100
"2015-01-29 13:20:00",1240915,2.905334,243.667,4.76982,0.2542929,3.27,0,2.64,239.9893,7.021485,0.4413313,3.34,0,0,0,2.174,88,2.224,1.705,3.413,0.328,0,5.15,13.6,3.95,98.24548,5.196,5.196,5.191,100
"2015-01-29 13:21:00",1240916,3.486667,239.7325,3.129372,0.2647934,3.87,0,2.817333,242.0545,7.881833,0.2942893,3.32,0,0,0,2.204,88.1,2.257,1.76,3.296,0.346,0,5.119,13.6,3.888,98.24239,5.2,5.2,5.196,100
"2015-01-29 13:22:00",1240917,2.998,231.1328,2.917723,0.3561685,4.03,0,2.131333,230.7277,7.605655,0.2593547,2.61,0,0,0,2.227,88.3,2.271,1.778,3.467,0.463,0,5.089,13.6,4.2,98.24217,5.204,5.205,5.2,100
"2015-01-29 13:23:00",1240918,3.653333,225.869,6.543001,0.2086038,4.08,0,2.593333,225.1348,8.875471,0.5683857,3.75,0,0,0,2.249,88.3,2.293,1.811,3.338,0.255,0,5.022,13.6,3.638,98.23782,5.21,5.211,5.204,86.7
"2015-01-29 13:24:00",1240919,3.592,217.7339,2.862274,0.395461,4.3,0,2.720667,214.3341,4.838516,0.3415546,3.62,0,0,0,2.289,88.1,2.337,1.863,3.479,0.261,0,5.049,13.6,3.95,98.23645,5.215,5.215,5.209,100
"2015-01-29 13:25:00",1240920,3.324,213.1345,4.688088,0.3533421,3.84,0,2.470667,211.6003,4.526711,0.4329814,3.17,0,0,0,2.331,88.1,2.38,1.928,3.4,0.358,0,5.031,13.6,4.075,98.22864,5.216,5.217,5.213,100
"2015-01-29 13:26:00",1240921,2.492667,202.7097,9.796949,0.4321954,3.43,0,2.078,198.9119,17.33063,0.3480651,3.01,0,0,0,2.369,88.4,2.441,1.988,3.158,0.556,0,5.031,13.6,4.2,98.2253,5.221,5.221,5.217,100
"2015-01-29 13:27:00",1240922,3.622,207.1846,12.68869,0.5007886,4.24,0,3.064667,206.7857,11.6771,0.6408626,3.99,0,0,0,2.43,88.8,2.498,2.059,4.421,0.536,0,5.002,13.6,5.388,98.218,5.223,5.224,5.22,100
"2015-01-29 13:28:00",1240923,4.118667,204.0624,8.083031,0.4346166,4.88,0,3.321334,200.9438,8.254937,0.3842893,3.91,0,0,0,2.492,88.8,2.54,2.096,3.933,0.441,0,4.981,13.6,4.638,98.21583,5.229,5.229,5.222,100
"2015-01-29 13:29:00",1240924,3.896667,213.7337,5.844353,0.3861376,4.39,0,2.954666,217.6045,5.421221,0.4226719,3.75,0,0,0,2.541,88.6,2.614,2.145,3.804,0.541,0,4.962,13.6,4.7,98.20871,5.23,5.231,5.228,100
"2015-01-29 13:30:00",1240925,5.566,221.0672,3.802201,1.731504,7.68,0,4.592667,225.0481,7.592552,1.343971,6.37,0,0,0,2.597,88.7,2.664,2.195,6.908,1.107,0,4.929,13.6,8.33,98.21263,5.236,5.237,5.233,100
"2015-01-29 13:31:00",1240926,7.102,223.8645,7.479676,1.070378,9.26,0,6.118667,224.9393,10.11186,1.084404,7.76,0,0,0,2.665,88.4,2.725,2.196,7.783,1.05,0,4.94,13.6,9.58,98.21468,5.238,5.239,5.235,100
"2015-01-29 13:32:00",1240927,7.03,225.9335,3.213647,0.5481241,7.99,0,6.005333,225.4663,3.05191,0.749096,7.22,0,0,0,2.743,87.7,2.825,2.205,7.312,0.885,0,4.935,13.6,8.58,98.21154,5.241,5.242,5.238,100
"2015-01-29 13:33:00",1240928,6.357333,226.2677,5.023072,0.4399314,7.69,0,4.904,226.7968,5.254276,0.5076324,5.94,0,0,0,2.744,87.3,2.799,2.16,6.15,0.529,0,4.935,13.6,7.138,98.21708,5.255,5.255,5.241,100
"2015-01-29 13:34:00",1240929,5.366,228.7419,6.398619,0.5588297,6.9,0,3.947334,225.1664,8.223407,0.6397236,5.25,0,0,0,2.653,87.1,2.688,2.075,5.317,0.484,0,4.939,13.6,6.263,98.21475,5.267,5.268,5.255,100
"2015-01-29 13:35:00",1240930,5.868001,224.9345,4.105803,0.4629355,6.98,0,4.804,219.5317,4.908506,0.5481946,5.75,0,0,0,2.542,87.1,2.562,1.961,5.437,0.391,0,4.935,13.6,6.138,98.20338,5.281,5.281,5.269,100
"2015-01-29 13:36:00",1240931,5.31,226.6734,8.868943,0.9440974,7.05,0,4.194666,230.4684,5.628765,0.937044,6.73,0,0,0,2.486,86.7,2.51,1.906,5.854,0.66,0.2,4.924,13.6,7.013,98.20528,5.297,5.299,5.284,100
"2015-01-29 13:37:00",1240932,5.89,234.9365,4.247918,0.4302402,6.57,0,4.754,234.3307,4.267414,0.4823526,5.61,0,0,0,2.474,86.9,2.501,1.885,5.979,0.435,0,4.911,13.6,6.638,98.20588,5.31,5.31,5.3,100
"2015-01-29 13:38:00",1240933,5.968667,231.3327,2.624001,0.6203318,6.74,0,4.839333,230.3398,6.931724,0.5459239,5.54,0,0,0,2.489,86.8,2.535,1.929,5.683,0.349,0,4.588,13.6,6.263,98.20671,5.322,5.322,5.312,73.33
"2015-01-29 13:39:00",1240934,4.301333,228.3389,4.106497,0.4355359,5.02,0,3.442,227.6616,5.90498,0.4546677,4.23,0,0,0,2.466,86.7,2.494,1.915,5.392,0.358,0,4.525,13.6,6.013,98.20457,5.326,5.326,5.322,20
"2015-01-29 13:40:00",1240935,4.666666,228.3381,6.287879,0.5636981,5.54,0,3.318667,225.8054,6.07416,0.4761634,4.25,0,0,0,2.412,86.8,2.434,1.854,4.492,0.958,0,4.841,13.6,6.013,98.19864,5.331,5.331,5.326,100
"2015-01-29 13:41:00",1240936,3.792,234.4079,7.480869,0.522037,4.68,0,2.906,237.0847,13.05797,0.392306,3.6,0,0,0,2.373,86.9,2.378,1.813,3.779,0.29,0.2,4.825,13.6,4.388,98.18949,5.34,5.34,5.331,100
"2015-01-29 13:42:00",1240937,3.54,244.1136,7.273174,0.401032,4.35,0,2.859334,246.0088,7.032583,0.57897,3.82,0,0,0,2.35,87,2.348,1.78,3.842,0.464,0,4.816,13.6,4.7,98.19047,5.348,5.348,5.342,100
"2015-01-29 13:43:00",1240938,4.115334,242.7083,10.09588,0.6514073,5.01,0,2.844666,242.538,10.97893,0.4455987,3.33,0,0,0,2.35,87.3,2.364,1.787,3.962,0.492,0,4.744,13.6,4.825,98.19077,5.357,5.357,5.351,100
"2015-01-29 13:44:00",1240939,4.011333,240.7995,3.448187,0.3774805,4.44,0,3.228667,241.2012,4.633584,0.3947635,4.09,0,0,0,2.375,87,2.394,1.83,4.062,0.269,0,4.791,13.6,4.513,98.19272,5.365,5.365,5.356,100
"2015-01-29 13:45:00",1240940,3.856,243.1979,6.120908,0.263712,4.4,0,2.992,245.2654,4.666121,0.3442131,3.83,0,0,0,2.36,87.1,2.357,1.803,4.121,0.219,0,4.773,13.6,4.388,98.19666,5.403,5.403,5.364,100
"2015-01-29 13:46:00",1240941,3.682,251.5948,4.988539,0.286617,4.24,0,2.856667,251.6674,3.299346,0.2821032,3.29,0,0,0,2.307,87.3,2.29,1.775,3.758,0.355,0,4.736,13.6,4.45,98.1869,5.441,5.441,5.404,100
"2015-01-29 13:47:00",1240942,3.248,253.1304,5.37622,0.4719915,4.23,0,2.823334,257.7318,4.904216,0.4706968,3.61,0,0,0,2.281,87.3,2.28,1.766,3.629,0.496,0.2,4.646,13.6,4.325,98.18771,5.48,5.48,5.441,100
"2015-01-29 13:48:00",1240943,4.112667,261.2035,4.244264,0.5158226,5.19,0,2.999333,266.3633,9.337384,0.4656961,4,0,0,0,2.304,87.2,2.336,1.793,4.183,0.462,0,4.663,13.6,5.138,98.18523,5.537,5.537,5.484,100
"2015-01-29 13:49:00",1240944,3.742,261.7411,9.200813,0.7914476,5.03,0,2.251333,267.3828,8.339088,0.3906382,2.96,0,0,0,2.289,87.2,2.294,1.761,3.729,0.391,0,4.663,13.6,4.325,98.18613,5.571,5.571,5.539,100
"2015-01-29 13:50:00",1240945,5.366,255.6468,16.59856,1.06727,6.68,0,4.310667,253.2476,13.10292,1.590926,7.21,0,0,0,2.241,87.4,2.222,1.691,5.571,1.509,0.2,4.692,13.6,7.763,98.18635,5.66,5.66,5.573,100
"2015-01-29 13:51:00",1240946,6.46,242.9301,5.867522,0.7736838,7.26,0,4.785333,246.6708,6.914219,0.672883,5.89,0,0,0,2.235,87.2,2.298,1.696,6.687,0.508,0,4.645,13.6,7.388,98.18102,5.785,5.785,5.669,100
"2015-01-29 13:52:00",1240947,6.022667,242.0504,9.136988,0.8253521,8.22,0,4.609334,240.019,7.172386,0.9428151,6.89,0,0,0,2.241,86.9,2.317,1.672,6.442,0.817,0.2,4.614,13.6,7.825,98.17699,5.861,5.861,5.79,100
"2015-01-29 13:53:00",1240948,5.132667,243.2609,6.633878,0.658508,6.1,0,4.246,240.5804,8.935406,0.5757986,5.34,0,0,0,2.235,86.3,2.32,1.663,5.262,0.394,0,4.578,13.6,6.138,98.17199,5.91,5.91,5.865,93.3
"2015-01-29 13:54:00",1240949,5.967334,242.8654,5.16054,0.5115528,6.7,0,4.616,243.469,6.630435,0.6968386,5.95,0,0,0,2.287,86.2,2.377,1.724,6.35,0.486,0.2,4.311,13.6,7.013,98.16768,5.952,5.952,5.914,0
"2015-01-29 13:55:00",1240950,5.921999,243.5985,4.922494,0.6419989,6.74,0,4.504,246.1364,5.224006,0.5579342,6.01,0,0,0,2.289,86.5,2.361,1.721,6.112,0.661,0,4.295,13.6,7.825,98.16582,5.988,5.988,5.954,0
"2015-01-29 13:56:00",1240951,6.596666,238.4639,5.424653,0.6429895,7.68,0,5.088666,244.032,9.807839,0.8358538,6.94,0,0,0,2.293,86.8,2.398,1.755,6.562,0.6,0,4.279,13.6,7.638,98.15784,6.028,6.028,5.992,0
"2015-01-29 13:57:00",1240952,5.448,244.1888,7.298637,0.8232554,6.66,0,5.337333,237.8629,4.785298,0.5934922,6.25,0,0,0,2.349,86.4,2.472,1.825,5.429,0.508,0,4.256,13.6,6.513,98.16027,6.075,6.075,6.03,0
"2015-01-29 13:58:00",1240953,5.435333,240.9313,5.141623,0.5233082,6.41,0,4.470666,240.8796,6.426234,0.733089,5.45,0,0,0,2.359,86.2,2.458,1.798,5.571,0.533,0.2,4.236,13.6,6.45,98.1634,6.128,6.128,6.078,0
"2015-01-29 13:59:00",1240954,7.260668,242.1866,6.604749,0.6254432,8.47,0,5.834667,246.7909,9.95423,0.8367785,7.07,0,0,0,2.301,86.4,2.371,1.728,7.171,0.453,0,4.216,13.6,8.51,98.16264,6.137,6.137,6.129,0
"2015-01-29 14:00:00",1240955,6.884,245.6671,6.496785,0.9269001,8.23,0,5.474666,248.3771,8.818999,0.5000249,6.23,0,0,0,2.258,86.2,2.344,1.676,7.208,0.925,0,4.198,13.6,8.51,98.16082,6.158,6.158,6.14,0
"2015-01-29 14:01:00",1240956,5.402,240.8325,11.13189,0.5327314,6.32,0,4.155333,234.8639,4.614452,0.5464415,5.28,0,0,0,2.221,86.5,2.325,1.663,5.329,0.926,0,4.181,13.6,7.075,98.16064,6.266,6.266,6.167,0
"2015-01-29 14:02:00",1240957,4.682,239.1294,9.491645,0.592241,5.8,0,3.72,236.8089,12.07022,0.4821756,4.48,0,0,0,2.203,86.3,2.299,1.651,4.854,0.993,0,4.158,13.6,6.075,98.14481,6.352,6.352,6.27,0
"2015-01-29 14:03:00",1240958,4.624667,240.3306,6.738915,0.615639,5.48,0,3.313333,234.1422,5.469063,0.5934718,4.43,0,0,0,2.109,86.6,2.151,1.547,4.8,0.541,0.2,4.136,13.6,5.888,98.14378,6.487,6.487,6.36,0
"2015-01-29 14:04:00",1240959,4.324,231.8058,8.17321,0.5907375,5.26,0,3.728,232.7354,5.42004,0.495637,4.42,0,0,0,2.016,86.8,2.082,1.497,4.537,0.381,0,4.113,13.6,5.075,98.12901,6.634,6.634,6.499,0
"2015-01-29 14:05:00",1240960,4.225334,233.7975,5.537155,0.1927646,4.6,0,3.032667,228.998,4.925031,0.2951263,3.47,0,0,0,2.064,86.6,2.152,1.558,3.912,0.368,0.2,4.091,13.6,5.013,98.12093,6.737,6.737,6.642,0
"2015-01-29 14:06:00",1240961,3.953333,223.3325,4.669933,0.3037249,4.64,0,3.062,219.5291,4.206186,0.4432636,4.12,0,0,0,2.015,86.9,2.063,1.504,4.354,0.325,0,4.066,13.6,5.075,98.12035,6.804,6.804,6.742,0
"2015-01-29 14:07:00",1240962,4.194,223.254,5.898614,0.5636287,5.03,0,3.192,221.6005,5.400234,0.5787135,3.96,0,0,0,1.962,86.8,2.04,1.47,4.917,0.651,0,4.043,13.6,6.513,98.12049,6.85,6.85,6.808,0
"2015-01-29 14:08:00",1240963,4.979333,222.2015,4.776742,0.3269753,5.72,0,3.791333,221.4097,9.862681,0.3702048,4.59,0,0,0,2.003,86.9,2.07,1.539,4.671,0.569,0.2,4.021,13.6,5.888,98.11979,6.892,6.892,6.852,0
"2015-01-29 14:09:00",1240964,4.824667,219.3279,5.531139,0.3152114,5.59,0,3.496667,214.6629,5.32197,0.3640268,4.37,0,0,0,1.986,86.9,2.052,1.499,4.812,0.448,0,4.005,13.6,5.388,98.11663,6.924,6.924,6.893,0
"2015-01-29 14:10:00",1240965,4.83,216.3819,9.7659,0.5505512,5.89,0,3.406,209.709,7.892745,0.4275949,4.45,0,0,0,1.973,87.1,2.041,1.481,4.667,0.499,0,3.978,13.6,5.45,98.11582,6.953,6.953,6.926,0
"2015-01-29 14:11:00",1240966,4.918667,222.1852,7.141939,0.8169199,6.36,0,4.256667,219.0473,7.524812,0.6168162,5.31,0,0,0,2.069,86.9,2.177,1.609,5.537,0.627,0.2,3.965,13.6,6.95,98.11183,6.982,6.982,6.957,0
"2015-01-29 14:12:00",1240967,5.033333,221.6005,3.790619,0.7820286,6.16,0,3.654667,218.2651,6.177351,0.6166455,4.98,0,0,0,2.094,87.2,2.18,1.624,5.354,0.47,0,3.944,13.6,6.013,98.11102,7.003,7.004,6.982,0
"2015-01-29 14:13:00",1240968,5.045334,217.7991,6.80776,0.4128094,5.93,0,3.973333,212.8805,7.652585,0.5732092,5.06,0,0,0,2.122,87.4,2.234,1.632,5.317,0.353,0,3.935,13.6,5.95,98.10538,7.026,7.026,7.005,0
"2015-01-29 14:14:00",1240969,5.407333,209.6906,7.856502,0.7679103,6.86,0,4.536667,207.6702,8.130942,0.7170743,5.45,0,0,0,2.187,87.4,2.269,1.67,5.246,0.733,0,3.916,13.6,6.325,98.09494,7.046,7.046,7.026,26.67
"2015-01-29 14:15:00",1240970,6.370667,217.3632,10.51331,0.7153037,8.15,0,5.204667,217.7359,11.15714,0.9914761,7.22,0,0,0,2.137,87.2,2.239,1.609,5.833,0.715,0,3.897,13.6,6.7,98.08601,7.062,7.062,7.047,0
"2015-01-29 14:16:00",1240971,6.079333,226.0543,7.803375,0.9758105,7.87,0,4.797334,230.8661,6.257789,0.9631093,6.72,0,0,0,2.112,87.2,2.228,1.55,6.262,0.641,0,3.892,13.6,7.513,98.0792,7.077,7.077,7.062,0
"2015-01-29 14:17:00",1240972,5.712,223.0701,3.988231,0.4510461,6.57,0,4.140666,222.8664,4.208007,0.7361292,5.81,0,0,0,2.101,86.9,2.189,1.544,5.592,0.697,0.2,3.879,13.6,6.95,98.07345,7.092,7.092,7.078,0
"2015-01-29 14:18:00",1240973,4.882667,224.1314,4.223151,0.5375062,6.12,0,3.483333,221.6647,4.359672,0.5982605,4.58,0,0,0,2.115,86.5,2.213,1.542,4.712,0.577,0,3.87,13.6,5.95,98.0731,7.104,7.104,7.092,0
"2015-01-29 14:19:00",1240974,4.789334,229.3359,3.942926,0.3959876,5.77,0,3.646667,229.4078,6.725904,0.4397373,4.27,0,0,0,2.095,86.7,2.172,1.493,5.025,0.357,0,3.854,13.6,5.638,98.06652,7.122,7.122,7.105,0
"2015-01-29 14:20:00",1240975,4.702,229.7343,4.985106,0.2910945,5.21,0,3.432,231.1624,9.54397,0.4308163,4.19,0,0,0,2.085,86.1,2.165,1.467,4.442,0.735,0,3.85,13.6,5.825,98.06558,7.138,7.138,7.124,6.667
"2015-01-29 14:21:00",1240976,4.342,231.7284,7.761766,0.6127664,5.68,0,3.058667,234.3464,7.284047,0.4006307,4.03,0,0,0,2.079,86.3,2.179,1.466,5.008,0.666,0,3.847,13.61,5.638,98.06206,7.152,7.152,7.138,0
"2015-01-29 14:22:00",1240977,4.585999,235.3264,6.402492,0.5233584,5.38,0,3.881333,231.6662,2.89008,0.6980532,5.19,0,0,0,2.152,85.7,2.254,1.512,5.437,0.477,0,3.83,13.61,6.075,98.06113,7.162,7.162,7.151,0
"2015-01-29 14:23:00",1240978,5.55,232.4666,2.334064,0.2407212,6.05,0,3.885333,228.9277,5.075356,0.5026445,5.12,0,0,0,2.192,85.2,2.308,1.537,5.262,0.528,0,3.827,13.61,6.263,98.05666,7.174,7.174,7.163,0
"2015-01-29 14:24:00",1240979,4.774667,230.9324,3.853559,0.388602,5.48,0,3.36,228.3357,4.451117,0.5726779,4.35,0,0,0,2.239,84.4,2.359,1.546,5.5,0.649,0,3.809,13.6,6.263,98.05455,7.186,7.186,7.175,0
"2015-01-29 14:25:00",1240980,5.318666,228.4487,5.950881,0.5975713,6.43,0,3.938,225.7334,5.661009,0.6959807,5.24,0,0,0,2.242,84.8,2.355,1.539,5.483,0.38,0,3.807,13.61,6.263,98.05408,7.195,7.195,7.187,0
"2015-01-29 14:26:00",1240981,4.997334,226.6673,4.40679,0.4900811,5.98,0,3.458667,222.0692,4.120557,0.5080402,4.58,0,0,0,2.292,84,2.39,1.551,5.687,0.356,0,3.807,13.61,6.45,98.04915,7.209,7.209,7.197,0
"2015-01-29 14:27:00",1240982,4.898,224.5323,3.791422,0.3439613,5.53,0,3.458,220.9364,4.372454,0.378615,4.29,0,0,0,2.267,83.6,2.356,1.546,4.704,0.402,0,3.802,13.61,5.325,98.04057,7.22,7.22,7.21,46.67
"2015-01-29 14:28:00",1240983,4.334667,223.8071,5.908787,0.4034166,5.05,0,3.426,221.5462,8.211298,0.5811001,4.54,0,0,0,2.288,84,2.392,1.545,3.875,0.318,0,3.79,13.61,4.388,98.04045,7.229,7.229,7.22,0
"2015-01-29 14:29:00",1240984,5.163333,234.0709,5.432799,0.9696712,6.7,0,3.764,236.0016,7.262994,0.7020047,4.66,0,0,0,2.289,83.2,2.389,1.548,5.208,0.75,0,3.784,13.61,6.7,98.03599,7.24,7.24,7.23,0
"2015-01-29 14:30:00",1240985,4.105333,230.6659,5.234323,0.5314366,5.1,0,2.969333,232.8057,8.523813,0.3843517,3.91,0,0,0,2.302,83.9,2.378,1.546,4.429,0.492,0,3.783,13.61,5.575,98.03551,7.248,7.248,7.24,0
"2015-01-29 14:31:00",1240986,4.164667,234.3232,5.774641,0.4496497,4.77,0,3.050667,230.2002,6.582719,0.4825138,3.84,0,0,0,2.227,83.8,2.253,1.483,3.904,0.288,0,3.783,13.61,4.388,98.03564,7.257,7.257,7.248,0
"2015-01-29 14:32:00",1240987,3.977333,238.5404,6.316955,0.7492171,5.06,0,2.900666,236.4936,9.621655,0.4541287,3.85,0,0,0,2.254,83.5,2.302,1.532,4.7,0.619,0,3.783,13.61,5.763,98.02823,7.267,7.267,7.257,26.67
"2015-01-29 14:33:00",1240988,4.882667,233.1309,4.42428,0.6343129,5.98,0,3.850667,233.0717,6.032747,0.8189951,4.92,0,0,0,2.3,84.1,2.383,1.549,4.892,0.331,0,3.772,13.61,5.513,98.03376,7.275,7.275,7.267,6.667
"2015-01-29 14:34:00",1240989,4.958,229.1333,3.073452,0.5716083,6.09,0,3.759333,226.9322,3.695394,0.2208307,4.13,0,0,0,2.352,83,2.447,1.606,5.767,0.458,0,3.765,13.61,6.638,98.0334,7.282,7.282,7.275,0
"2015-01-29 14:35:00",1240990,5.318667,228.6016,3.876568,0.4384802,6.2,0,4.072,226.7357,4.957878,0.3733488,4.67,0,0,0,2.391,83.9,2.473,1.623,5.321,0.289,0,3.764,13.61,5.825,98.03481,7.291,7.291,7.284,0
"2015-01-29 14:36:00",1240991,4.647333,226.7996,3.985621,0.6004716,5.41,0,3.342,224.7342,4.596267,0.6111432,4.7,0,0,0,2.361,82.9,2.408,1.588,5.667,0.361,0,3.764,13.61,6.2,98.03305,7.3,7.3,7.291,0
"2015-01-29 14:37:00",1240992,4.603333,227.009,5.531353,0.5652217,5.42,0,3.328,223.7988,5.863337,0.7021509,4.66,0,0,0,2.271,83.7,2.293,1.546,4.575,0.54,0,3.764,13.61,5.45,98.02917,7.316,7.316,7.299,6.667
"2015-01-29 14:38:00",1240993,3.711333,223.0643,4.233511,0.1927992,4.16,0,2.917333,219.398,4.299497,0.4231543,3.78,0,0,0,2.214,83.4,2.241,1.517,3.692,0.213,0,3.764,13.61,4.075,98.02694,7.371,7.371,7.323,6.667
"2015-01-29 14:39:00",1240994,3.995333,229.1981,3.867061,0.304431,4.44,0,2.908666,230.0002,6.259713,0.2657033,3.36,0,0,0,2.159,83.8,2.174,1.471,4.304,0.68,0.2,3.764,13.61,5.2,98.01754,7.397,7.397,7.379,20
"2015-01-29 14:40:00",1240995,3.398,228.2734,5.540695,0.3034073,3.87,0,2.424666,227.601,7.012177,0.3052838,3.12,0,0,0,2.139,84.6,2.172,1.465,3.783,0.264,0,3.764,13.61,4.2,98.01601,7.409,7.409,7.397,40
"2015-01-29 14:41:00",1240996,3.630667,230.4001,4.935007,0.4119785,4.34,0,2.931333,228.5353,4.757393,0.3371027,3.48,0,0,0,2.206,84.4,2.267,1.536,3.837,0.263,0,3.764,13.61,4.263,98.01225,7.419,7.419,7.409,26.67
"2015-01-29 14:42:00",1240997,3.286,235.8437,7.580842,0.4362231,4.53,0,2.954,233.0614,4.278701,0.3741087,3.52,0,0,0,2.216,84.3,2.254,1.534,4.242,0.725,0,3.764,13.61,5.95,98.00838,7.429,7.429,7.421,40
"2015-01-29 14:43:00",1240998,3.124,230.7158,6.702951,0.3693021,3.78,0,2.48,223.0029,5.942339,0.2973214,3.14,0,0,0,2.171,85.1,2.218,1.516,3.15,0.369,0,3.747,13.61,3.95,98.0092,7.437,7.437,7.429,66.67
"2015-01-29 14:44:00",1240999,3.692667,228.7353,4.848953,0.4001411,4.42,0,2.842666,225.6648,5.530764,0.3849756,3.52,0,0,0,2.171,84.9,2.227,1.527,3.958,0.419,0,3.741,13.6,4.513,98.00861,7.446,7.446,7.437,46.67
"2015-01-29 14:45:00",1241000,3.972666,227.0096,5.951428,0.3578727,4.8,0,2.797333,221.7985,5.280871,0.3868586,3.58,0,0,0,2.167,84.7,2.189,1.536,4.237,0.311,0,3.741,13.6,5.013,98.00626,7.452,7.453,7.446,40
"2015-01-29 14:46:00",1241001,3.898666,223.5322,4.363366,0.5062656,4.69,0,2.743333,222.0007,2.851193,0.4756562,3.49,0,0,0,2.141,85.2,2.166,1.532,3.808,0.28,0,3.741,13.61,4.075,98.00567,7.459,7.459,7.453,86.7
"2015-01-29 14:47:00",1241002,3.707333,226.923,5.300188,0.3016503,4.19,0,2.721334,221.5323,5.13538,0.2935272,3.09,0,0,0,2.127,85.4,2.162,1.537,4.029,0.301,0,3.76,13.61,4.513,98.01096,7.465,7.465,7.459,100
"2015-01-29 14:48:00",1241003,4.160667,217.4543,5.601865,0.4102433,5.26,0,2.852667,214.4424,12.01252,0.4277143,3.57,0,0,0,2.123,85.5,2.179,1.546,4.054,0.238,0,3.754,13.61,4.575,98.01449,7.472,7.473,7.465,100
"2015-01-29 14:49:00",1241004,5.338,227.2025,5.644935,0.73255,6.61,0,4.465333,231.1592,7.512563,0.9029348,6.18,0,0,0,2.219,85.2,2.274,1.625,5.617,0.716,0,3.764,13.61,6.7,98.01025,7.479,7.479,7.472,100
"2015-01-29 14:50:00",1241005,5.304,217.7214,9.138648,0.6630114,6.61,0,4.049333,217.4019,4.285124,0.4073731,4.66,0,0,0,2.261,85.1,2.32,1.63,6.771,0.651,0,3.764,13.6,7.7,98.01637,7.485,7.486,7.478,100
"2015-01-29 14:51:00",1241006,6.197334,215.9313,4.372117,0.9492345,7.48,0,5.264,216.0042,6.599226,0.8457407,7.15,0,0,0,2.311,85.5,2.392,1.692,6.983,0.358,0,3.762,13.61,7.638,98.0206,7.491,7.491,7.486,100
"2015-01-29 14:52:00",1241007,5.177332,208.8687,4.963371,0.6135521,6.06,0,4.488,214.0677,3.213281,0.4720621,5.55,0,0,0,2.318,85.4,2.398,1.698,6.229,0.362,0,3.764,13.61,7.013,98.02177,7.497,7.498,7.49,100
"2015-01-29 14:53:00",1241008,6.320001,213.4713,4.190277,0.5444997,7.58,0,5.253333,208.9303,3.887642,0.7192928,6.38,0,0,0,2.339,85.5,2.407,1.736,6.5,0.73,0,3.764,13.61,7.95,98.01978,7.507,7.507,7.497,100
"2015-01-29 14:54:00",1241009,6.170667,220.8618,7.856477,0.4628962,6.91,0,4.811333,223.5318,3.701815,0.6454648,6.04,0,0,0,2.376,85.4,2.472,1.773,7.662,0.598,0,3.789,13.61,8.83,98.02248,7.511,7.511,7.506,100
"2015-01-29 14:55:00",1241010,5.422,212.1962,4.589696,0.6220739,6.76,0,3.986,215.154,6.952944,0.6771587,5.54,0,0,0,2.366,85.7,2.398,1.776,6.354,0.819,0,3.798,13.61,7.7,98.01965,7.516,7.516,7.511,100
"2015-01-29 14:56:00",1241011,6.066666,212.0015,3.8632,0.8820633,7.59,0,4.972667,211.5972,5.581495,0.7607405,6.94,0,0,0,2.3,86.2,2.334,1.755,5.221,0.567,0,3.794,13.61,6.388,98.02036,7.523,7.524,7.518,100
"2015-01-29 14:57:00",1241012,6.351333,220.8703,6.5581,0.7189332,7.57,0,5.521333,223.6734,6.913862,0.704877,6.7,0,0,0,2.293,86.3,2.332,1.768,6.275,0.748,0,3.812,13.61,7.325,98.02153,7.529,7.529,7.523,100
"2015-01-29 14:58:00",1241013,6.266667,220.5981,4.700758,0.6266276,7.91,0,5.062667,218.4666,3.116752,0.6123121,6,0,0,0,2.273,86.7,2.313,1.75,7.117,0.504,0,3.819,13.61,8.01,98.02142,7.533,7.533,7.529,100
"2015-01-29 14:59:00",1241014,6.438001,212.3758,9.584819,0.5439387,7.65,0,5.636,207.5467,11.74108,0.7702017,6.93,0,0,0,2.285,86.9,2.318,1.771,6.037,0.657,0,3.822,13.61,7.575,98.02588,7.551,7.551,7.536,100
"2015-01-29 15:00:00",1241015,5.631333,217.1258,7.488231,0.6544398,6.8,0,4.379333,215.0176,7.692715,0.6153747,5.69,0,0,0,2.267,86.9,2.309,1.762,6.058,0.749,0,3.813,13.6,7.075,98.03035,7.579,7.579,7.555,100
"2015-01-29 15:01:00",1241016,5.408667,221.9369,6.911028,0.6788703,6.93,0,4.196667,223.1859,7.289022,0.6626981,5.06,0,0,0,2.239,87.5,2.251,1.734,5.733,0.56,0,3.827,13.61,6.575,98.03011,7.619,7.619,7.582,100
"2015-01-29 15:02:00",1241017,4.786667,222.9327,6.092162,0.7237464,5.81,0,3.645333,221.8576,7.600842,0.675306,4.58,0,0,0,2.219,87.6,2.244,1.725,4.95,0.352,0,3.848,13.61,5.45,98.02071,7.653,7.653,7.621,100
"2015-01-29 15:03:00",1241018,4.992,229.6664,2.180375,0.4081046,5.67,0,3.760667,230.332,3.068823,0.3234495,4.29,0,0,0,2.187,88.2,2.23,1.697,4.796,0.406,0,3.867,13.61,5.45,98.02048,7.674,7.674,7.655,100
"2015-01-29 15:04:00",1241019,4.508,230.0662,4.917915,0.4125401,5.21,0,3.046,228.404,6.567059,0.4033659,3.91,0,0,0,2.199,88.3,2.242,1.723,4.525,0.433,0,3.879,13.61,5.45,98.01883,7.69,7.69,7.675,100
"2015-01-29 15:05:00",1241020,3.665334,227.8653,4.112256,0.4188375,4.49,0,2.886667,225.4573,5.591231,0.5073679,3.67,0,0,0,2.194,88.4,2.239,1.713,3.921,0.426,0,3.895,13.61,4.95,98.00791,7.698,7.698,7.689,100
"2015-01-29 15:06:00",1241021,4.944,224.9337,4.722835,0.415047,5.95,0,3.83,225.6545,7.375804,0.6105626,5.08,0,0,0,2.193,88.6,2.203,1.701,5.112,0.433,0,3.898,13.61,5.825,98.00591,7.709,7.71,7.697,100
"2015-01-29 15:07:00",1241022,4.616,220.1998,4.149721,0.4374898,5.41,0,3.174,218.325,6.421961,0.4826151,3.78,0,0,0,2.164,88.4,2.169,1.697,4.917,0.391,0,3.913,13.6,5.575,97.99769,7.719,7.719,7.709,100
"2015-01-29 15:08:00",1241023,5.235333,218.6686,4.583696,0.7242363,6.26,0,4.188,219.8031,5.550164,0.9703004,5.51,0,0,0,2.13,88.3,2.167,1.693,5.137,0.584,0,3.917,13.61,6.2,97.99534,7.724,7.725,7.718,100
"2015-01-29 15:09:00",1241024,4.878,217.1341,4.331094,0.4583332,5.75,0,3.558666,217.5327,4.128129,0.3752487,4.28,0,0,0,2.145,88.2,2.166,1.698,5.625,0.497,0,3.938,13.61,6.638,97.99851,7.731,7.731,7.724,100
"2015-01-29 15:10:00",1241025,4.482666,225.6673,3.589858,0.5659972,5.23,0,3.492666,223.9306,5.063865,0.3824041,4.55,0,0,0,2.133,88.2,2.167,1.694,5.012,0.499,0,3.941,13.61,5.575,97.99369,7.738,7.738,7.733,100
"2015-01-29 15:11:00",1241026,4.608,222.1991,3.690877,0.3394741,5.32,0,3.497333,223.538,5.028319,0.5364633,4.72,0,0,0,2.117,88.6,2.157,1.693,5.162,0.275,0,3.941,13.61,5.638,97.99428,7.745,7.745,7.739,100
"2015-01-29 15:12:00",1241027,3.595333,222.9836,6.281911,0.3451158,4.34,0,2.913333,220.4657,4.159838,0.2449399,3.3,0,0,0,2.086,88.8,2.088,1.681,4.467,0.419,0.2,3.834,13.6,5.013,97.99511,7.757,7.757,7.746,100
"2015-01-29 15:13:00",1241028,3.919333,218.8082,4.48433,0.4355756,4.7,0,3.153333,217.7367,4.37124,0.3245852,3.64,0,0,0,2.07,88.9,2.084,1.651,4.146,0.245,0,3.79,13.61,4.513,97.99229,7.772,7.772,7.759,93.3
"2015-01-29 15:14:00",1241029,3.794,222.7448,7.439176,0.3636262,4.37,0,2.866,223.4022,6.213942,0.3678188,3.61,0,0,0,2.062,88.9,2.084,1.629,3.967,0.553,0,3.938,13.61,4.7,97.99346,7.781,7.781,7.77,100
"2015-01-29 15:15:00",1241030,4.919333,218.2003,5.124695,0.6585182,6.07,0,3.487333,217.418,8.337646,0.3957351,4.23,0,0,0,2.037,89.1,2.065,1.624,4.529,0.569,0,3.95,13.6,5.825,97.99276,7.791,7.791,7.782,100
"2015-01-29 15:16:00",1241031,4.178,213.1592,9.190651,0.339847,4.71,0,3.262666,214.0896,8.085623,0.5275789,4.32,0,0,0,2.074,88.9,2.089,1.689,5.017,0.725,0,3.972,13.61,6.513,97.9863,7.798,7.799,7.791,100
"2015-01-29 15:17:00",1241032,5.052667,210.7336,3.566579,0.6018913,5.9,0,3.84,210.2758,5.966059,0.5083044,4.53,0,0,0,2.105,88.6,2.163,1.698,4.737,0.471,0,3.98,13.61,5.45,97.98124,7.808,7.808,7.799,100
"2015-01-29 15:18:00",1241033,4.596667,207.929,5.623055,0.7667739,6.38,0,3.763333,204.9649,8.378061,0.8834754,6.09,0,0,0,2.122,88.8,2.167,1.692,4.596,1.072,0,3.988,13.61,7.575,97.97761,7.84,7.84,7.812,100
"2015-01-29 15:19:00",1241034,5.429334,215.5453,11.12567,1.282713,7.7,0,4.019333,206.6245,12.74919,1.014347,6.62,0,0,0,2.097,89.1,2.119,1.692,6.942,0.496,0,3.997,13.61,7.825,97.97137,7.896,7.896,7.841,100
"2015-01-29 15:20:00",1241035,5.257333,215.5882,10.30299,0.697457,6.36,0,4.232,214.4178,8.11947,0.7645755,5.86,0,0,0,2.069,89.1,2.095,1.653,6.321,0.642,0,3.999,13.61,7.7,97.96973,7.964,7.964,7.901,100
"2015-01-29 15:21:00",1241036,6.146,219.8624,7.560488,0.9372854,8.24,0,4.796666,216.1555,8.26115,0.9416203,6.18,0,0,0,2.059,88.7,2.089,1.628,6.25,1.028,0.2,4,13.61,8.14,97.97126,8.02,8.02,7.97,100
"2015-01-29 15:22:00",1241037,5.517999,223.2024,9.986842,0.825043,6.95,0,4.128,224.7392,9.152377,1.174729,5.83,0,0,0,2.063,88.6,2.091,1.62,5.204,0.708,0,4.003,13.61,6.763,97.9622,8.1,8.1,8.03,100
"2015-01-29 15:23:00",1241038,6.215333,235.8643,5.629553,1.004735,7.86,0,5.126666,243.1205,6.771409,0.8962266,7.16,0,0,0,2.024,88.4,2.083,1.551,6.596,1.352,0,3.994,13.6,8.08,97.95974,8.15,8.15,8.1,100
"2015-01-29 15:24:00",1241039,6.125333,234.0672,3.129058,0.3673667,6.82,0,4.662,234.671,4.683598,0.5442695,5.59,0,0,0,1.983,88.7,2.021,1.546,6.542,0.849,0.2,3.939,13.61,8.83,97.95798,8.18,8.18,8.16,100
"2015-01-29 15:25:00",1241040,5.221334,227.3994,5.027047,0.3051528,5.92,0,3.98,230.537,6.371925,0.483308,4.72,0,0,0,1.958,88.6,2.008,1.548,4.992,0.335,0,4.005,13.6,5.7,97.95211,8.24,8.24,8.18,100
"2015-01-29 15:26:00",1241041,4.856,225.2649,5.990329,0.4156409,5.85,0,3.638,226.3356,4.796649,0.6311281,4.85,0,0,0,1.942,88.6,1.977,1.523,5.429,0.494,0,4.002,13.61,6.075,97.95152,8.27,8.27,8.24,100
"2015-01-29 15:27:00",1241042,4.838,217.381,7.293764,0.6554612,5.86,0,3.615333,224.0039,5.759256,0.5846237,4.65,0,0,0,1.918,89,1.948,1.511,5.108,0.772,0,4.009,13.61,6.2,97.95058,8.29,8.29,8.27,100
"2015-01-29 15:28:00",1241043,4.14,223.7362,3.695102,0.3378955,4.88,0,3.290667,222.6008,4.408483,0.2597041,3.86,0,0,0,1.927,88.8,1.981,1.54,4.354,0.404,0,4.002,13.61,5.138,97.94495,8.3,8.3,8.29,100
"2015-01-29 15:29:00",1241044,4.408667,224.1319,5.630673,0.4010464,4.88,0,3.634,222.5323,4.936583,0.424936,4.34,0,0,0,1.966,88.6,2.012,1.549,4.604,0.757,0,4.005,13.61,5.7,97.94565,8.32,8.32,8.31,100
"2015-01-29 15:30:00",1241045,4.49,226.4672,3.996935,0.366606,5.1,0,3.458667,223.5998,3.55498,0.4245447,4.45,0,0,0,1.97,88.8,2.012,1.569,4.887,0.487,0,4.002,13.6,5.7,97.94601,8.33,8.33,8.32,100
"2015-01-29 15:31:00",1241046,5.174001,226.8092,6.120006,0.8063812,6.36,0,4.138667,222.9333,7.046247,0.5252284,5.42,0,0,0,1.97,89,2.008,1.553,5.279,0.673,0,3.958,13.61,6.325,97.9467,8.34,8.34,8.33,100
"2015-01-29 15:32:00",1241047,5.934,224.3491,6.162058,0.5464773,6.63,0,4.614,222.5836,9.302804,0.9573631,6.53,0,0,0,1.959,89.3,1.998,1.546,6.375,0.777,0,3.976,13.61,7.7,97.94013,8.37,8.37,8.34,100
"2015-01-29 15:33:00",1241048,5.809999,219.3957,4.934868,0.6651316,6.53,0,4.670667,218.8607,6.819283,0.6269978,5.43,0,0,0,1.929,89.1,1.959,1.531,6.292,0.47,0.2,3.639,13.61,6.888,97.93332,8.46,8.46,8.38,100
"2015-01-29 15:34:00",1241049,5.704,208.1325,3.574493,0.9750679,7.04,0,4.288667,202.3991,6.534478,0.5921471,5.62,0,0,0,1.871,88.8,1.896,1.455,5.708,0.454,0.2,3.932,13.61,6.388,97.92098,8.56,8.56,8.46,100
"2015-01-29 15:35:00",1241050,4.814667,209.1355,6.828197,0.7261301,6.55,0,3.804666,205.586,8.426336,0.5653419,5.11,0,0,0,1.807,88.7,1.845,1.381,5.912,0.616,0,3.963,13.61,6.763,97.91206,8.59,8.59,8.56,100
"2015-01-29 15:36:00",1241051,6.558667,203.3235,9.668053,2.630913,12.47,0,5.105333,203.1845,16.59981,2.311891,11.41,0,0,0,1.749,88.7,1.765,1.314,4.358,0.884,0,3.954,13.6,5.575,97.90935,8.62,8.62,8.59,100
"2015-01-29 15:37:00",1241052,4.883333,212.3291,12.59242,0.7277606,6.8,0,3.636,214.3323,9.989732,0.5365296,4.97,0,0,0,1.733,88.7,1.773,1.313,4.725,0.609,0,3.95,13.61,5.763,97.90512,8.63,8.63,8.62,100
"2015-01-29 15:38:00",1241053,4.408,201.1352,4.869679,0.3040439,4.88,0,3.248667,201.9908,5.848418,0.5848404,4.21,0,0,0,1.699,88.8,1.73,1.268,4.733,0.188,0,3.945,13.61,5.013,97.89407,8.63,8.63,8.63,100
"2015-01-29 15:39:00",1241054,4.424,204.4639,6.79805,0.409077,5.17,0,3.334,206.5374,5.286964,0.3623037,3.98,0,0,0,1.719,88.8,1.768,1.312,4.558,0.444,0,3.957,13.61,5.325,97.8936,8.64,8.64,8.63,100
"2015-01-29 15:40:00",1241055,4.994667,210.1997,6.48869,0.5902075,6.44,0,3.703333,205.9498,8.584064,0.4357319,4.56,0,0,0,1.756,88.8,1.814,1.342,4.804,0.359,0,3.953,13.61,5.513,97.89526,8.65,8.65,8.64,100
"2015-01-29 15:41:00",1241056,5.020667,210.131,7.240432,0.3929795,5.59,0,3.912,207.8693,5.082892,0.4741617,5.04,0,0,0,1.795,88.6,1.871,1.387,4.804,0.488,0,3.948,13.6,5.638,97.89632,8.65,8.65,8.65,100
"2015-01-29 15:42:00",1241057,4.453333,210.5326,4.409375,0.4649253,5.31,0,3.653333,209.6677,4.02689,0.2155201,4.02,0,0,0,1.829,88.8,1.876,1.391,5.021,0.471,0,3.933,13.61,5.575,97.8848,8.69,8.69,8.65,100
"2015-01-29 15:43:00",1241058,4.835334,212.6186,6.45554,0.344439,5.39,0,3.852666,208.6059,8.007487,0.7514471,5.11,0,0,0,1.757,88.9,1.783,1.323,5.221,0.514,0.2,3.935,13.61,5.95,97.88362,8.76,8.76,8.7,100
"2015-01-29 15:44:00",1241059,4.818,216.4694,5.338614,0.5999355,5.62,0,4.073999,211.0136,7.020483,0.5054741,4.94,0,0,0,1.801,88.7,1.867,1.372,4.837,0.566,0,3.926,13.6,5.7,97.87904,8.78,8.78,8.76,100
"2015-01-29 15:45:00",1241060,5.001334,217.8029,6.185303,0.6525935,5.89,0,3.95,218.2006,4.018592,0.5037195,4.76,0,0,0,1.859,88.6,1.897,1.393,5.125,0.336,0,3.913,13.61,5.825,97.8781,8.79,8.79,8.78,100
"2015-01-29 15:46:00",1241061,4.608667,215.4734,5.544837,0.4594179,5.63,0,3.896667,216.3998,3.093387,0.3658901,4.75,0,0,0,1.807,88.9,1.836,1.361,4.937,0.44,0,3.911,13.61,5.7,97.87986,8.8,8.8,8.79,100
"2015-01-29 15:47:00",1241062,4.071333,214.4711,5.698038,0.3786971,4.54,0,2.911334,211.8042,5.163895,0.4423553,3.6,0,0,0,1.752,88.9,1.785,1.319,4.1,0.226,0,3.906,13.6,4.45,97.87481,8.81,8.81,8.8,100
"2015-01-29 15:48:00",1241063,4.268,219.9978,3.879807,0.4082679,5,0,3.393333,214.9373,4.104679,0.5888482,4.47,0,0,0,1.757,88.8,1.788,1.322,4.504,0.247,0,3.902,13.61,4.825,97.87551,8.82,8.82,8.81,100
"2015-01-29 15:49:00",1241064,4.186,218.7987,3.832642,0.2931394,4.56,0,2.908666,216.9277,5.417058,0.3397228,3.55,0,0,0,1.757,88.8,1.818,1.326,4.304,0.291,0,3.892,13.61,4.7,97.87422,8.82,8.82,8.82,100
"2015-01-29 15:50:00",1241065,4.249333,217.8023,5.138905,0.400241,4.79,0,3.379334,214.8835,8.086582,0.581704,4.48,0,0,0,1.772,88.9,1.847,1.365,4.308,0.291,0,3.828,13.6,4.888,97.87305,8.83,8.83,8.82,100
"2015-01-29 15:51:00",1241066,3.284667,214.7342,4.13818,0.2502763,3.65,0,2.502,215.228,8.006432,0.248655,2.85,0,0,0,1.832,88.9,1.862,1.404,3.817,0.431,0,3.83,13.6,4.575,97.86776,8.84,8.84,8.83,100
"2015-01-29 15:52:00",1241067,3.262666,212.6711,4.186901,0.2727751,3.73,0,2.592666,211.2668,7.684999,0.2347329,3.06,0,0,0,1.825,89,1.871,1.4,3.613,0.473,0,3.837,13.61,4.575,97.86706,8.85,8.85,8.84,100
"2015-01-29 15:53:00",1241068,3.688667,217.1924,6.290298,0.3469461,4.25,0,2.600667,215.3358,7.31087,0.3086199,3.02,0,0,0,1.802,89,1.857,1.402,3.883,0.276,0,3.832,13.6,4.388,97.87141,8.86,8.86,8.85,100
"2015-01-29 15:54:00",1241069,2.906667,214.4008,4.555562,0.4604732,3.84,0,2.150666,214.4913,6.779085,0.3747438,2.87,0,0,0,1.799,89.2,1.846,1.404,3.5,0.271,0,3.833,13.61,3.95,97.87117,8.87,8.87,8.86,100
"2015-01-29 15:55:00",1241070,3.152667,216.9336,2.567916,0.2125235,3.53,0,2.27,215.5319,4.454339,0.2381596,2.64,0,0,0,1.795,89.4,1.832,1.409,3.121,0.277,0,3.729,13.61,3.638,97.87035,8.87,8.87,8.87,100
"2015-01-29 15:56:00",1241071,3.080667,216.9336,2.264501,0.2098719,3.43,0,2.080667,216.2898,7.233727,0.2078611,2.43,0,0,0,1.783,89.7,1.834,1.404,3.442,0.248,0,3.854,13.61,3.888,97.86881,8.88,8.88,8.87,100
"2015-01-29 15:57:00",1241072,3.242,217.7329,2.669755,0.2609265,3.65,0,2.034667,215.0891,7.349281,0.2168522,2.35,0,0,0,1.765,89.8,1.814,1.409,3.367,0.176,0,3.85,13.61,3.638,97.86917,8.88,8.89,8.88,100
"2015-01-29 15:58:00",1241073,2.939333,221.931,3.801839,0.3198847,3.46,0,2.137333,222.2659,6.230408,0.3890753,2.74,0,0,0,1.76,90.1,1.805,1.406,2.817,0.352,0,3.85,13.61,3.513,97.86812,8.89,8.89,8.88,100
"2015-01-29 15:59:00",1241074,2.890666,222.7325,3.548544,0.2599094,3.35,0,2.068,223.2675,3.659238,0.2951655,2.66,0,0,0,1.789,89.9,1.837,1.416,3.45,0.215,0,3.848,13.61,3.825,97.86529,8.89,8.89,8.89,100
"2015-01-29 16:00:00",1241075,3.617333,224.8811,6.088777,0.5486282,4.19,0,2.799333,226.0741,6.66702,0.6373953,3.86,0,0,0,1.82,89.7,1.869,1.453,3.771,0.501,0,3.785,13.61,4.638,97.87106,8.9,8.9,8.89,100
"2015-01-29 16:01:00",1241076,4.366667,230.0618,5.799018,0.6002852,5.36,0,3.320667,234.5181,6.196191,0.7894848,4.63,0,0,0,1.879,89.5,1.953,1.502,5.171,0.279,0,3.803,13.61,5.575,97.87129,8.9,8.9,8.9,100
"2015-01-29 16:02:00",1241077,5.296666,230.665,4.465092,0.3738924,6.02,0,3.947334,225.8709,6.425359,0.5597674,5.01,0,0,0,1.989,89.3,2.081,1.588,4.792,0.285,0,3.834,13.6,5.388,97.87363,8.9,8.9,8.9,100
"2015-01-29 16:03:00",1241078,5.454667,236.1558,8.366847,0.9186212,7.09,0,4.248,238.2045,6.353705,0.8434153,6.27,0,0,0,2.059,88.6,2.166,1.634,5.479,0.899,0,3.836,13.61,7.263,97.8754,8.91,8.91,8.9,100
"2015-01-29 16:04:00",1241079,6.122667,232.6028,5.237425,0.9171293,8.3,0,5.726666,232.5424,7.121645,1.170696,8.03,0,0,0,2.145,88.3,2.285,1.706,6.121,1.169,0,3.822,13.61,8.08,97.87634,8.91,8.91,8.91,100
"2015-01-29 16:05:00",1241080,6.955333,239.3043,7.01284,1.42644,9.92,0,6.098,240.8848,7.80743,1.167957,8.33,0,0,0,2.274,87.7,2.443,1.809,7.504,1.284,0,3.834,13.6,9.95,97.88022,8.91,8.91,8.91,100
"2015-01-29 16:06:00",1241081,6.988667,246.2095,6.487441,1.071372,8.35,0,5.764667,244.2454,8.469695,1.193699,8.47,0,0,0,2.415,87.3,2.592,1.887,7.325,1.194,0,3.82,13.6,8.7,97.88174,8.92,8.92,8.91,100
"2015-01-29 16:07:00",1241082,8.856666,246.1462,8.2682,1.515281,12.67,0,7.728,244.9024,12.38645,1.596806,10.74,0,0,0,2.406,87.2,2.568,1.868,9.1,1.338,0,3.833,13.61,11.39,97.87916,8.92,8.92,8.92,100
"2015-01-29 16:08:00",1241083,10.03,251.583,9.112813,1.067102,11.63,0,7.632667,247.664,7.858523,1.078996,9.58,0,0,0,2.361,86.6,2.502,1.743,10.25,0.854,0,3.689,13.61,12.7,97.87728,8.95,8.95,8.92,100
"2015-01-29 16:09:00",1241084,10.29333,248.8662,11.72621,1.721273,13.62,0,8.311334,248.2842,13.53493,1.923791,11.25,0,0,0,2.277,86.1,2.386,1.657,10.96,1.584,0,3.696,13.61,13.01,97.88257,8.97,8.97,8.95,100
"2015-01-29 16:10:00",1241085,9.845333,253.9363,5.624457,1.618695,13.15,0,8.33,253.9263,8.59071,1.558529,11.43,0,0,0,2.179,85.8,2.272,1.513,10.23,1.422,0,3.712,13.61,12.83,97.87786,8.99,8.99,8.97,100
"2015-01-29 16:11:00",1241086,8.882001,249.2648,4.185282,1.118441,10.97,0,5.949333,251.8031,6.501983,0.9195468,8.06,0,0,0,2.071,85.5,2.116,1.443,8.79,0.806,0.2,3.708,13.61,10.45,97.88139,9.02,9.02,9,100
"2015-01-29 16:12:00",1241087,8.184667,246.0744,5.877362,1.31168,10.82,0,5.409333,242.4135,9.157416,1.195578,7.66,0,0,0,1.981,85.9,2.004,1.407,8.76,1.266,0,3.777,13.6,10.95,97.88432,9.03,9.03,9.02,100
"2015-01-29 16:13:00",1241088,8.95,243.223,9.416206,1.212056,10.76,0,7.076,239.4136,8.469379,1.113354,10.17,0,0,0,1.919,86.1,1.968,1.383,9.68,0.892,0,3.85,13.61,11.45,97.88351,9.06,9.06,9.03,100
"2015-01-29 16:14:00",1241089,9.135333,240.194,8.17473,1.361107,12.01,0,7.012666,239.1799,8.635856,1.032431,8.55,0,0,0,1.889,86,1.939,1.331,9.29,1.058,0,3.796,13.6,11.58,97.87881,9.1,9.1,9.06,100
"2015-01-29 16:15:00",1241090,9.884001,233.6635,5.221368,1.647134,12.24,0,7.894667,232.3988,5.082292,1.258755,10.02,0,0,0,1.783,86.3,1.811,1.251,10.53,1.03,0,3.863,13.61,12.76,97.87927,9.16,9.16,9.1,100
"2015-01-29 16:16:00",1241091,8.547333,233.9298,4.446832,0.8431408,10.31,0,7.231333,233.5251,4.752265,1.009606,9.29,0,0,0,1.669,87.1,1.68,1.151,9.22,0.49,0,3.856,13.61,10.08,97.88456,9.23,9.23,9.16,100
"2015-01-29 16:17:00",1241092,7.489333,232.5994,4.315893,0.606734,8.5,0,5.341333,230.068,3.452935,1.026709,7.28,0,0,0,1.551,86.9,1.563,1.07,8.87,0.897,0.2,3.859,13.61,10.58,97.88821,9.29,9.29,9.23,100
"2015-01-29 16:18:00",1241093,8.163999,233.2688,5.554493,0.9204913,9.62,0,6.641333,228.2,4.66258,1.047962,8.03,0,0,0,1.479,87,1.499,1.025,8.48,0.754,0,3.848,13.6,9.76,97.88022,9.33,9.33,9.29,100
"2015-01-29 16:19:00",1241094,8.243999,225.7373,5.659512,0.9027647,10.35,0,6.839333,227.6848,7.462694,1.318577,8.83,0,0,0,1.387,87.6,1.406,0.946,9.07,0.771,0,3.732,13.61,10.89,97.87035,9.37,9.37,9.33,100
"2015-01-29 16:20:00",1241095,7.52,226.0687,5.07743,1.03531,8.59,0,6.295333,220.9985,5.426867,1.025624,7.91,0,0,0,1.28,87.9,1.294,0.853,8.84,0.541,0,3.738,13.6,9.76,97.86213,9.4,9.4,9.37,100
"2015-01-29 16:21:00",1241096,7.007334,223.0671,5.969663,1.079367,8.91,0,5.874666,221.9307,4.169507,1.394794,8.42,0,0,0,1.181,88,1.176,0.756,7.583,0.943,0.2,3.752,13.61,9.01,97.85954,9.45,9.45,9.41,100
"2015-01-29 16:22:00",1241097,6.709334,221.3376,5.90301,0.7921487,7.93,0,5.421333,219.1936,6.313437,0.6634643,6.83,0,0,0,1.103,88.4,1.09,0.71,7.621,0.808,0,3.749,13.61,8.64,97.85296,9.49,9.49,9.45,100
"2015-01-29 16:23:00",1241098,6.756667,217.33,4.524431,0.8308442,8.42,0,5.285333,214.8682,3.738638,1.0102,6.98,0,0,0,1.043,88.6,1.073,0.692,7.654,0.584,0,3.733,13.6,8.89,97.84732,9.54,9.54,9.5,100
"2015-01-29 16:24:00",1241099,6.268,221.2008,4.817597,0.6271331,7.54,0,4.883333,219.1349,5.362758,0.6049867,6.03,0,0,0,1.041,88.7,1.078,0.706,5.858,1.164,0,3.723,13.61,8.08,97.84356,9.59,9.59,9.55,100
"2015-01-29 16:25:00",1241100,5.134667,213.066,3.529723,0.4847936,6.08,0,3.928,213.8084,7.930934,0.4733174,4.82,0,0,0,1.06,88.8,1.079,0.71,5.854,0.456,0,3.69,13.61,6.95,97.83675,9.62,9.62,9.59,100
"2015-01-29 16:26:00",1241101,5.06,206.5339,3.116595,0.5935318,5.98,0,3.593333,206.0033,3.930133,0.6595722,4.73,0,0,0,1.044,89.2,1.074,0.695,5.883,0.818,0,3.642,13.6,6.95,97.82899,9.66,9.66,9.62,100
"2015-01-29 16:27:00",1241102,5.718667,208.2655,4.311771,0.4305944,6.49,0,4.538,205.4004,3.459916,0.6490218,5.41,0,0,0,1.051,89.6,1.094,0.713,5.562,0.512,0.2,3.637,13.61,6.513,97.82336,9.7,9.7,9.67,100
"2015-01-29 16:28:00",1241103,4.442667,194.6665,7.610582,0.3576863,4.95,0,3.088666,193.8611,6.257679,0.5223519,4.04,0,0,0,1.059,89.8,1.092,0.712,4.754,0.52,0,3.561,13.6,5.513,97.81583,9.73,9.73,9.71,100
"2015-01-29 16:29:00",1241104,4.044,193.6053,5.73368,0.5054212,5.25,0,3.168667,188.8667,3.963117,0.4763034,3.83,0,0,0,1.042,90.5,1.064,0.661,3.9,0.352,0,3.563,13.61,4.638,97.80421,9.78,9.78,9.74,100
"2015-01-29 16:30:00",1241105,3.465333,193.2077,7.283068,0.5307211,4.23,0,2.942667,192.4681,4.868103,0.4247582,3.62,0,0,0,1.055,90.9,1.078,0.681,4.304,0.24,0,3.537,13.61,4.763,97.80092,9.81,9.81,9.78,100
"2015-01-29 16:31:00",1241106,3.844666,197.4689,5.605066,0.4280633,4.5,0,2.884667,194.8002,4.458793,0.3195386,3.54,0,0,0,1.069,91,1.087,0.691,4.267,0.301,0,3.525,13.6,5.013,97.79093,9.84,9.84,9.81,100
"2015-01-29 16:32:00",1241107,3.702,194.9964,6.130026,0.3745611,4.3,0,2.507333,189.4019,4.866992,0.3244784,3.16,0,0,0,1.096,90.9,1.108,0.709,3.783,0.373,0,3.512,13.61,4.325,97.78905,9.87,9.87,9.84,100
"2015-01-29 16:33:00",1241108,3.606667,191.9338,2.461801,0.1277845,3.82,0,2.541333,189.9272,6.043922,0.2748543,3.01,0,0,0,1.092,90.7,1.101,0.685,3.729,0.273,0.2,3.503,13.61,4.325,97.78624,9.9,9.9,9.87,100
"2015-01-29 16:34:00",1241109,3.788667,192.5992,4.094835,0.320871,4.54,0,2.608,182.8692,6.555222,0.3280894,3.29,0,0,0,1.077,90.4,1.085,0.657,4.208,0.277,0,3.513,13.61,4.763,97.78941,9.93,9.93,9.91,100
"2015-01-29 16:35:00",1241110,3.826,180.4042,5.68779,0.3244441,4.73,0,2.496,175.0677,6.333454,0.2583228,2.93,0,0,0,1.046,90.3,1.045,0.65,4.171,0.288,0,3.498,13.6,4.7,97.7833,9.97,9.97,9.93,100
"2015-01-29 16:36:00",1241111,3.764667,175.466,3.158406,0.2862369,4.41,0,2.542667,164.4008,4.045694,0.3240055,2.99,0,0,0,1.001,90.4,1.016,0.607,4.062,0.155,0,3.464,13.61,4.325,97.77473,10,10,9.97,100
"2015-01-29 16:37:00",1241112,3.809334,181.7949,5.738888,0.298875,4.51,0,2.330667,173.113,9.196526,0.2479641,2.96,0,0,0,0.98,90.2,1.015,0.587,3.967,0.25,0,3.45,13.61,4.513,97.77073,10.02,10.02,10,100
"2015-01-29 16:38:00",1241113,3.539333,180.5966,3.29994,0.1496871,3.76,0,2.52,178.6533,6.261417,0.2958828,3.36,0,0,0,0.995,90,1.021,0.613,3.892,0.196,0,3.434,13.61,4.263,97.77038,10.03,10.03,10.02,100
"2015-01-29 16:39:00",1241114,3.693334,173.3361,3.532418,0.2414033,4.28,0,2.494667,165.3013,7.233617,0.3779043,3.05,0,0,0,0.98,89.8,1.006,0.58,3.942,0.226,0,3.425,13.6,4.45,97.76157,10.04,10.04,10.03,100
"2015-01-29 16:40:00",1241115,3.867333,173.4675,4.176826,0.218951,4.27,0,2.896667,161.067,5.06266,0.3015221,3.47,0,0,0,0.963,89.8,0.976,0.576,4,0.224,0,3.354,13.6,4.45,97.75605,10.05,10.05,10.04,100
"2015-01-29 16:41:00",1241116,3.743333,170.468,3.536692,0.2264999,4.12,0,2.613333,160.8636,4.407815,0.2521816,3.12,0,0,0,0.963,89.8,1.011,0.579,4.054,0.096,0,3.276,13.61,4.2,97.75311,10.05,10.05,10.04,100
"2015-01-29 16:42:00",1241117,3.900667,170.133,2.390538,0.2043679,4.34,0,2.585334,162.6656,4.299314,0.2560955,3.18,0,0,0,0.963,89.5,1.016,0.578,4.212,0.176,0,3.359,13.61,4.513,97.74699,10.06,10.06,10.05,100
"2015-01-29 16:43:00",1241118,3.873333,175.0027,3.667728,0.1968304,4.22,0,2.487333,168.1942,4.41069,0.3307661,3.06,0,0,0,0.985,89.6,1.031,0.607,4.042,0.208,0,3.326,13.61,4.325,97.74548,10.06,10.06,10.06,100
"2015-01-29 16:44:00",1241119,3.686,167.7337,3.99052,0.209055,4.02,0,2.569333,161.859,5.755593,0.2816728,3.16,0,0,0,0.981,89.6,1.022,0.602,3.967,0.113,0,3.258,13.6,4.138,97.74159,10.07,10.07,10.06,100
"2015-01-29 16:45:00",1241120,3.520667,154.0667,4.610616,0.2471832,3.84,0,2.323333,148.3324,3.21758,0.1717621,2.6,0,0,0,0.942,89.8,0.961,0.576,4.033,0.113,0.2,3.252,13.61,4.263,97.7369,10.07,10.07,10.06,100
"2015-01-29 16:46:00",1241121,2.991333,158.6682,7.405034,0.2516311,3.41,0,2.158666,155.4461,8.47201,0.3149998,2.84,0,0,0,0.926,89.4,0.96,0.588,3.563,0.155,0,3.17,13.61,3.825,97.741,10.07,10.07,10.07,100
"2015-01-29 16:47:00",1241122,2.543333,167.0016,4.226034,0.2765423,3.1,0,1.831333,168.7513,7.114287,0.2963077,2.51,0,0,0,0.931,89.7,0.961,0.589,3.233,0.28,0,3.163,13.61,3.825,97.7423,10.07,10.07,10.07,100
"2015-01-29 16:48:00",1241123,2.452667,163.0681,3.956423,0.3305241,2.98,0,1.548667,162.1917,5.783835,0.2180173,1.87,0,0,0,0.943,90.1,0.964,0.59,2.688,0.202,0,3.165,13.6,3.013,97.73737,10.08,10.08,10.07,100
"2015-01-29 16:49:00",1241124,2.472,166.2009,4.38345,0.3562808,3.07,0,1.774,167.1457,7.190751,0.1726191,2.16,0,0,0,0.951,90.4,0.973,0.597,2.7,0.242,0,3.253,13.61,3.075,97.73843,10.08,10.08,10.08,100
"2015-01-29 16:50:00",1241125,2.477333,161.6753,6.283058,0.2106962,2.75,0,2.046667,157.2781,7.856603,0.3644478,2.82,0,0,0,0.952,90.4,0.974,0.61,3.108,0.271,0,3.228,13.61,3.575,97.73513,10.08,10.08,10.08,100
"2015-01-29 16:51:00",1241126,3.358,162.9253,7.620804,0.4909338,4.07,0,2.462667,156.4707,6.766763,0.4001744,3.2,0,0,0,0.944,90.3,0.961,0.598,3.375,0.374,0,3.216,13.6,4.138,97.7275,10.08,10.09,10.08,100
"2015-01-29 16:52:00",1241127,3.679333,161.9345,5.391711,0.2494117,4.25,0,2.59,156.2683,5.891271,0.3530817,3.44,0,0,0,0.931,89.9,0.964,0.596,4.125,0.334,0,3.203,13.6,4.825,97.72197,10.09,10.09,10.09,100
"2015-01-29 16:53:00",1241128,3.692,159.5438,5.991416,0.2448455,4.06,0,2.834666,152.0691,6.863893,0.4242934,3.74,0,0,0,0.969,89.6,1.02,0.656,3.987,0.219,0,3.179,13.61,4.263,97.72151,10.09,10.09,10.09,100
"2015-01-29 16:54:00",1241129,4.507334,164.5355,4.685801,0.3345538,5.38,0,2.975333,162.9347,4.264857,0.4304705,3.87,0,0,0,0.98,89.6,1.022,0.675,4.517,0.417,0,3.163,13.6,5.075,97.71834,10.09,10.09,10.09,100
"2015-01-29 16:55:00",1241130,4.59,167.0659,1.981607,0.1626858,4.84,0,2.987334,162.1985,3.866908,0.2894931,3.36,0,0,0,0.991,89.6,1.024,0.672,4.821,0.173,0,3.163,13.6,5.2,97.71563,10.1,10.1,10.09,100
"2015-01-29 16:56:00",1241131,4.515334,165.5328,2.578235,0.2386033,4.96,0,3.011333,163.7968,6.742127,0.339389,3.62,0,0,0,0.997,89.7,1.027,0.673,4.658,0.173,0,3.136,13.61,4.95,97.71352,10.1,10.1,10.1,100
"2015-01-29 16:57:00",1241132,4.086667,169.3333,3.551556,0.2129058,4.42,0,2.694,170.3275,5.812603,0.2355645,3.28,0,0,0,0.984,90,1.017,0.654,4.571,0.187,0,3.139,13.61,4.763,97.71574,10.1,10.1,10.1,100
"2015-01-29 16:58:00",1241133,4.431334,170.7999,2.071953,0.1471447,4.67,0,3.118667,161.934,2.791621,0.3189538,3.86,0,0,0,0.958,90.2,0.994,0.616,4.854,0.189,0,3.125,13.61,5.2,97.70905,10.11,10.11,10.1,100
"2015-01-29 16:59:00",1241134,4.071333,172.7333,0.9287584,0.1358365,4.39,0,2.764,167.1329,3.738271,0.1678412,3.05,0,0,0,0.973,90.3,1.018,0.647,4.383,0.152,0,3.087,13.61,4.638,97.71223,10.11,10.11,10.1,100
"2015-01-29 17:00:00",1241135,3.846,178.2667,2.264501,0.1849613,4.2,0,2.800667,173.8662,3.159026,0.3053405,3.41,0,0,0,0.983,90.2,1.038,0.686,4.325,0.151,0,3.079,13.61,4.7,97.71563,10.11,10.11,10.11,100
"2015-01-29 17:01:00",1241136,3.585999,178.2003,1.869118,0.09279367,3.75,0,2.664667,177.1328,3.774454,0.2983257,3.14,0,0,0,0.989,90.2,1.039,0.687,4.196,0.206,0,3.037,13.6,4.513,97.70999,10.11,10.12,10.11,100
"2015-01-29 17:02:00",1241137,3.356667,182.3996,3.842897,0.1716456,3.59,0,2.237334,182.5298,4.013212,0.2362052,2.61,0,0,0,0.98,90.6,1.008,0.65,3.658,0.179,0,3.049,13.61,3.95,97.71023,10.12,10.12,10.11,100
"2015-01-29 17:03:00",1241138,3.579334,181.8663,3.323394,0.4584825,4.65,0,2.486667,179.7322,6.58602,0.2656983,2.97,0,0,0,0.962,90.6,0.965,0.612,3.592,0.387,0,3.061,13.6,4.325,97.70859,10.12,10.12,10.12,100
"2015-01-29 17:04:00",1241139,3.710667,181.7321,4.056067,0.2050843,4.08,0,2.270667,183.2882,7.847614,0.2402628,2.83,0,0,0,0.965,90.8,0.975,0.614,3.571,0.233,0,3.057,13.61,4.012,97.70823,10.13,10.13,10.12,100
"2015-01-29 17:05:00",1241140,3.392,178.7333,3.623048,0.2590032,3.94,0,2.538667,181.6004,4.756691,0.3230659,3.24,0,0,0,0.98,90.5,0.994,0.631,3.442,0.334,0,3.003,13.6,4.075,97.70341,10.13,10.13,10.12,100
"2015-01-29 17:06:00",1241141,4.104667,182.2026,5.966092,0.7246321,5.52,0,2.733334,181.1661,8.508677,0.4289626,3.25,0,0,0,1.02,90.2,1.075,0.712,4.579,0.469,0,2.972,13.61,5.138,97.69895,10.14,10.14,10.13,100
"2015-01-29 17:07:00",1241142,5.046666,177.2646,3.491132,0.3574851,5.66,0,3.535333,178.9331,4.667723,0.4075106,4.07,0,0,0,1.152,89.6,1.215,0.833,4.862,0.322,0,2.95,13.6,5.45,97.69695,10.16,10.16,10.14,100
"2015-01-29 17:08:00",1241143,4.644667,178.9999,3.558621,0.3870205,5.19,0,3.468667,179.0673,3.766933,0.3235607,4.14,0,0,0,1.221,89.4,1.268,0.875,4.742,0.334,0,2.966,13.61,5.388,97.69954,10.17,10.17,10.16,100
"2015-01-29 17:09:00",1241144,4.886,178.8524,6.057227,0.3514504,5.59,0,3.081333,174.8047,6.703526,0.3629851,3.83,0,0,0,1.209,89.5,1.243,0.851,4.517,0.232,0,2.971,13.6,4.888,97.70623,10.19,10.19,10.17,100
"2015-01-29 17:10:00",1241145,4.571334,189.4001,5.617146,0.5468318,5.82,0,3.094,185.1982,6.387296,0.3731809,3.93,0,0,0,1.215,89.4,1.271,0.871,4.454,0.33,0,2.96,13.6,5.263,97.71058,10.23,10.23,10.19,100
"2015-01-29 17:11:00",1241146,6.03,207.7567,13.13374,2.152453,9.59,0,4.845334,206.4021,8.753212,1.900277,7.91,0,0,0,1.282,89.4,1.387,0.945,6.517,1.609,0.2,2.974,13.6,9.7,97.71399,10.32,10.32,10.24,100
"2015-01-29 17:12:00",1241147,7.190666,216.7185,10.66723,0.8337023,8.65,0,6.047334,212.9948,11.76696,1.263885,9.06,0,0,0,1.607,88.2,1.79,1.246,7.321,0.906,0,2.956,13.61,9.45,97.71293,10.39,10.39,10.32,100
"2015-01-29 17:13:00",1241148,6.670667,213.7354,5.576056,0.7871168,7.87,0,5.511333,208.1784,9.482983,0.7259831,6.57,0,0,0,1.815,87.8,1.962,1.394,6.617,0.355,0,2.945,13.61,7.2,97.71434,10.45,10.45,10.39,100
"2015-01-29 17:14:00",1241149,7.156667,216.2626,4.491818,0.902217,8.72,0,5.713334,213.9331,5.597114,0.995722,6.81,0,0,0,1.811,88.2,1.922,1.343,7.712,0.881,0.2,2.905,13.61,9.76,97.72421,10.49,10.49,10.46,100
"2015-01-29 17:15:00",1241150,8.084666,210.8729,6.853713,1.451509,11.02,0,6.935334,213.7029,8.594695,1.384677,10.03,0,0,0,1.807,88.3,1.965,1.335,9.29,1.617,0,2.946,13.61,11.33,97.71903,10.55,10.55,10.5,100
"2015-01-29 17:16:00",1241151,7.928,213.6696,7.866149,0.932675,9.37,0,6.535333,217.7505,8.306478,1.065232,7.87,0,0,0,1.826,87.8,1.979,1.331,8.19,0.901,0,3.014,13.6,9.2,97.71751,10.58,10.58,10.55,100
"2015-01-29 17:17:00",1241152,6.923999,211.0269,8.373929,0.8728254,8.36,0,6.021333,215.9288,5.193847,1.451803,8.11,0,0,0,1.806,87.7,1.909,1.298,8.04,1.105,0,3.048,13.6,9.64,97.71657,10.61,10.61,10.58,100
"2015-01-29 17:18:00",1241153,7.392667,211.5367,10.71201,0.7177786,8.73,0,5.535333,211.9574,8.978952,1.167332,7.37,0,0,0,1.764,87.5,1.89,1.29,7.529,0.873,0,3.058,13.6,8.83,97.71528,10.65,10.65,10.61,100
"2015-01-29 17:19:00",1241154,7.044,222.2632,5.356511,0.8267187,8.54,0,5.499333,221.2573,5.810482,0.7828194,6.98,0,0,0,1.8,87.4,1.905,1.31,8.34,0.515,0.2,3.06,13.61,9.39,97.70999,10.67,10.67,10.65,100
"2015-01-29 17:20:00",1241155,6.770668,223.8615,7.056367,0.8079889,8.28,0,5.009333,221.2193,8.485497,0.7241129,6.2,0,0,0,1.78,87.6,1.891,1.31,8.07,1.036,0,3.076,13.61,9.51,97.71317,10.69,10.69,10.67,100
"2015-01-29 17:21:00",1241156,7.291334,218.8003,4.69184,0.8228313,8.58,0,6.303334,221.4607,5.053166,0.901914,7.4,0,0,0,1.79,87.6,1.894,1.308,8.16,0.557,0,3.082,13.61,9.08,97.70835,10.7,10.7,10.69,100
"2015-01-29 17:22:00",1241157,7.172667,220.2628,5.194339,0.7844528,9.25,0,5.387333,218.6003,3.535666,0.6185194,6.5,0,0,0,1.821,87.4,1.904,1.362,7.412,0.859,0,3.08,13.6,9.01,97.70705,10.71,10.71,10.7,100
"2015-01-29 17:23:00",1241158,7.547999,220.1342,5.641443,0.5156768,8.24,0,6.130667,219.6673,6.514976,0.8050463,7.61,0,0,0,1.833,87.4,1.924,1.371,8.23,0.727,0,3.077,13.6,9.45,97.70659,10.72,10.72,10.71,100
"2015-01-29 17:24:00",1241159,7.814001,217.1399,6.321563,1.453638,11.36,0,6.297334,217.4213,7.087409,1.201657,7.76,0,0,0,1.825,87.7,1.887,1.357,8.93,1.063,0,3.068,13.6,11.08,97.70859,10.73,10.73,10.72,100
"2015-01-29 17:25:00",1241160,7.558667,219.2112,6.364885,1.084785,10.2,0,5.921999,219.8008,6.119909,0.693361,7.57,0,0,0,1.815,87.8,1.887,1.332,8.73,0.982,0,3.09,13.61,10.58,97.70776,10.75,10.75,10.73,100
"2015-01-29 17:26:00",1241161,7.001999,222.069,4.609485,0.6522597,8.25,0,5.443333,220.6668,4.851062,1.173659,7.57,0,0,0,1.809,87.6,1.859,1.32,7.546,0.76,0,3.109,13.6,9.33,97.706,10.77,10.77,10.75,100
"2015-01-29 17:27:00",1241162,7.793334,220.7341,3.819996,0.8996715,9.15,0,6.321333,222.4645,4.895744,0.8614551,7.77,0,0,0,1.761,87.9,1.816,1.301,7.712,0.848,0,3.119,13.6,9.08,97.71293,10.79,10.79,10.77,100
"2015-01-29 17:28:00",1241163,6.971334,220.2645,5.479068,1.000979,8.3,0,5.522666,218.6039,6.035592,0.7539271,6.5,0,0,0,1.768,88,1.83,1.306,7.225,0.48,0,3.113,13.6,8.01,97.70694,10.81,10.81,10.79,100
"2015-01-29 17:29:00",1241164,7.496,223.138,6.15871,0.9771168,8.97,0,5.560667,223.2131,5.182958,1.071849,7.79,0,0,0,1.784,87.9,1.868,1.32,7.683,0.674,0,3.101,13.61,8.89,97.70987,10.83,10.83,10.81,100
"2015-01-29 17:30:00",1241165,7.606001,224.3119,6.855588,1.126143,9.55,0,5.994,225.1998,6.011256,1.397998,8.26,0,0,0,1.813,87.6,1.883,1.318,8.02,0.839,0,3.161,13.61,9.95,97.70729,10.86,10.86,10.83,100
"2015-01-29 17:31:00",1241166,8.592667,232.0666,2.434632,0.7558612,10.48,0,6.910666,234.2008,4.05212,0.8064941,8.46,0,0,0,1.769,88,1.825,1.284,8.51,0.843,0.2,3.149,13.61,9.89,97.71551,10.89,10.89,10.86,100
"2015-01-29 17:32:00",1241167,7.697333,231.134,4.394152,1.465762,10.08,0,6.191333,232.2639,4.341516,1.087547,7.82,0,0,0,1.741,88.1,1.786,1.237,8.07,0.924,0,3.163,13.61,9.39,97.704,10.94,10.94,10.9,100
"2015-01-29 17:33:00",1241168,6.535333,226.5297,6.245599,0.9004433,8.33,0,5.182,225.3337,5.98402,0.645933,6.59,0,0,0,1.712,88.2,1.752,1.211,7.762,0.976,0,3.156,13.61,9.26,97.70623,10.97,10.97,10.94,100
"2015-01-29 17:34:00",1241169,8.114,231.3374,5.856033,0.9254894,9.31,0,6.048667,229.5371,6.47833,0.932308,7.73,0,0,0,1.683,87.7,1.731,1.174,8.69,0.835,0,3.105,13.61,10.08,97.70518,11.02,11.02,10.98,100
"2015-01-29 17:35:00",1241170,7.405333,227.6689,5.372958,0.8637815,9.05,0,5.918666,228.0003,5.188842,0.8266874,8.18,0,0,0,1.617,88,1.659,1.121,8.05,0.494,0.2,3.041,13.61,8.83,97.70424,11.08,11.08,11.03,100
"2015-01-29 17:36:00",1241171,7.804667,232.8697,5.263225,0.8288776,9.18,0,6.220666,233.5952,6.779377,0.8003371,7.65,0,0,0,1.525,87.6,1.548,1.025,7.533,0.456,0,3.174,13.61,8.39,97.70353,11.13,11.13,11.08,100
"2015-01-29 17:37:00",1241172,7.047333,236.9994,3.829157,0.6478833,8.19,0,5.407333,237.7257,4.95359,0.8007368,7,0,0,0,1.414,88,1.413,0.928,7.458,0.436,0,3.162,13.61,8.33,97.70048,11.2,11.2,11.14,100
"2015-01-29 17:38:00",1241173,5.829999,237.7318,4.248913,0.9948199,7.22,0,4.950667,235.3935,7.921463,0.8062544,6.53,0,0,0,1.316,88.5,1.337,0.851,5.712,0.953,0,3.16,13.6,7.388,97.69661,11.24,11.24,11.2,100
"2015-01-29 17:39:00",1241174,5.782666,239.9946,5.765893,0.9425247,7.48,0,4.537333,241.1972,4.790309,0.7959437,5.89,0,0,0,1.284,88.4,1.3,0.843,6.333,0.549,0.2,3.147,13.6,7.325,97.69437,11.3,11.3,11.25,100
"2015-01-29 17:40:00",1241175,5.540666,240.9364,5.50554,0.5714014,6.42,0,4.308667,242.9987,5.738166,0.4720291,5.19,0,0,0,1.243,88.7,1.256,0.84,5.837,0.677,0,3.162,13.61,7.013,97.69579,11.34,11.34,11.3,100
"2015-01-29 17:41:00",1241176,5.61,239.267,4.280399,0.5194741,6.51,0,4.424,240.8015,5.205035,0.8176699,5.68,0,0,0,1.2,88.8,1.197,0.784,5.467,0.511,0,3.16,13.61,6.763,97.69308,11.39,11.39,11.34,100
"2015-01-29 17:42:00",1241177,4.708666,248.5947,6.577343,0.6251279,5.62,0,3.711334,248.4012,5.628958,0.5543028,4.96,0,0,0,1.138,89,1.132,0.758,4.829,0.771,0,3.15,13.6,6.013,97.6905,11.42,11.42,11.39,100
"2015-01-29 17:43:00",1241178,4.096,249.8073,9.125127,0.5513716,5,0,3.45,247.6656,10.23403,0.3457552,4.05,0,0,0,1.107,89.2,1.118,0.747,4.408,0.486,0,3.144,13.61,5.138,97.68544,11.46,11.46,11.42,100
"2015-01-29 17:44:00",1241179,4.322667,253.5233,7.066263,0.571273,5.39,0,3.456666,252.9376,6.675421,0.520982,4.35,0,0,0,1.081,89.6,1.071,0.717,4.737,0.608,0,3.137,13.61,6.2,97.68321,11.51,11.51,11.46,100
"2015-01-29 17:45:00",1241180,4.160667,254.4715,6.265498,0.441429,4.93,0,3.015334,256.3371,5.012856,0.2701078,3.45,0,0,0,1.059,89.6,1.053,0.699,4.342,0.439,0.2,3.132,13.61,5.013,97.6798,11.55,11.55,11.51,100
"2015-01-29 17:46:00",1241181,4.022666,251.6035,4.539979,0.5288411,4.85,0,2.634667,250.9988,8.660028,0.428001,3.41,0,0,0,1.047,90,1.03,0.689,4.204,0.403,0,3.127,13.6,4.7,97.67604,11.6,11.6,11.56,100
"2015-01-29 17:47:00",1241182,3.717334,254.1475,7.069232,0.329251,4.44,0,2.820667,248.1358,4.685884,0.3328156,3.1,0,0,0,1.033,90.3,1.038,0.691,3.633,0.243,0,3.125,13.6,4.138,97.67464,11.65,11.65,11.6,100
"2015-01-29 17:48:00",1241183,3.306667,252.2012,3.228017,0.3621725,4.01,0,2.890667,252.0658,7.212531,0.689265,4.4,0,0,0,1.039,90.4,1.064,0.715,3.504,0.311,0,3.121,13.6,4.138,97.67193,11.7,11.7,11.65,100
"2015-01-29 17:49:00",1241184,3.146,254.0714,6.10095,0.3757091,3.95,0,2.512667,251.7312,6.327574,0.3885437,3.22,0,0,0,1.058,90.4,1.054,0.729,3.129,0.305,0.2,3.121,13.6,3.825,97.66676,11.77,11.77,11.71,100
"2015-01-29 17:50:00",1241185,2.498667,247.5322,5.850036,0.3570036,3.15,0,1.664,244.3997,5.000319,0.3192658,2.32,0,0,0,1.04,90.4,1.052,0.714,2.471,0.248,0,3.109,13.61,2.825,97.65455,11.83,11.83,11.77,100
"2015-01-29 17:51:00",1241186,1.953333,245.73,10.0153,0.3502887,2.61,0,1.231333,240.7974,7.208054,0.3042119,1.96,0,0,0,1.003,91.2,1.01,0.689,2.067,0.275,0,3.101,13.6,2.7,97.64609,11.9,11.9,11.84,100
"2015-01-29 17:52:00",1241187,2.035333,244.1482,11.13115,0.3286105,2.76,0,1.636667,236.466,6.631658,0.4654986,2.42,0,0,0,0.978,91.6,0.965,0.687,2.425,0.261,0,3.093,13.61,3.013,97.64621,11.98,11.98,11.91,100
"2015-01-29 17:53:00",1241188,2.586,228.2332,9.024622,0.2943875,3.14,0,1.943333,224.0649,5.516694,0.2344829,2.49,0,0,0,0.961,91.2,0.96,0.662,2.821,0.25,0.2,3.079,13.6,3.388,97.64621,12.03,12.03,11.99,100
"2015-01-29 17:54:00",1241189,2.601333,232.5972,6.627275,0.3321419,3.26,0,1.838,230.1343,3.912635,0.2360565,2.49,0,0,0,0.919,91,0.902,0.611,3.033,0.229,0,3.079,13.61,3.325,97.64515,12.08,12.08,12.04,100
"2015-01-29 17:55:00",1241190,2.551333,229.6663,8.06775,0.2551043,3.12,0,2.051333,226.2682,5.528787,0.2491283,2.63,0,0,0,0.875,91.3,0.855,0.569,3.121,0.235,0,3.082,13.61,3.638,97.64891,12.14,12.14,12.08,100
"2015-01-29 17:56:00",1241191,3.003333,226.8675,4.882507,0.1993211,3.57,0,2.222667,220.3479,7.571024,0.2654673,2.71,0,0,0,0.837,90.9,0.813,0.538,3.308,0.164,0,3.073,13.61,3.575,97.64456,12.21,12.21,12.15,100
"2015-01-29 17:57:00",1241192,2.726667,216.9153,5.754308,0.1976754,3.29,0,1.978,204.0638,5.625998,0.2950525,2.49,0,0,0,0.795,90.4,0.783,0.508,2.979,0.277,0.2,3.058,13.61,3.388,97.6415,12.26,12.26,12.21,100
"2015-01-29 17:58:00",1241193,2.470666,216.0714,4.325239,0.229796,2.86,0,1.764,210.4013,3.995855,0.2352814,2.11,0,0,0,0.771,90.7,0.753,0.469,2.683,0.224,0,3.048,13.61,3.075,97.63716,12.34,12.34,12.27,100
"2015-01-29 17:59:00",1241194,2.132,222.7999,6.322985,0.1419484,2.38,0,1.690667,219.0009,5.377135,0.1207458,1.94,0,0,0,0.75,90.7,0.735,0.463,2.504,0.208,0,3.044,13.6,2.888,97.63646,12.42,12.42,12.34,100
"2015-01-29 18:00:00",1241195,2.772667,230,5.137449,0.2702706,3.11,0,2.136667,229.9355,4.216867,0.2879043,2.67,0,0,0,0.731,90.9,0.724,0.459,2.883,0.3,0,2.976,13.61,3.263,97.64327,12.51,12.51,12.43,100
"2015-01-29 18:01:00",1241196,2.938667,227.9985,2.988291,0.3149998,3.41,0,1.981333,227.4666,3.912509,0.1756082,2.29,0,0,0,0.699,91.2,0.675,0.439,2.9,0.216,0.2,2.974,13.61,3.45,97.64409,12.58,12.58,12.52,100
"2015-01-29 18:02:00",1241197,2.4,229.5999,5.398483,0.3145791,2.94,0,1.594667,226.4009,6.073656,0.2395793,2.09,0,0,0,0.667,91.2,0.659,0.402,2.708,0.303,0,2.947,13.61,3.263,97.63916,12.63,12.63,12.58,100
"2015-01-29 18:03:00",1241198,2.192,224.4046,4.52669,0.2706092,2.57,0,1.386,211.8972,12.72659,0.1116423,1.55,0,0,0,0.66,91.6,0.659,0.404,2.275,0.266,0,2.865,13.61,2.7,97.63681,12.71,12.71,12.64,100
"2015-01-29 18:04:00",1241199,2.312667,211.1316,6.746217,0.2585722,2.69,0,1.518667,196.1988,5.355059,0.1926955,1.92,0,0,0,0.656,91.8,0.651,0.401,2.438,0.431,0,2.736,13.6,3.325,97.63011,12.79,12.79,12.71,100
"2015-01-29 18:05:00",1241200,2.198667,210.2664,5.672522,0.2445913,2.64,0,1.526667,204.6034,8.608251,0.1901111,1.92,0,0,0,0.668,92,0.658,0.41,2.388,0.217,0.2,2.733,13.6,2.763,97.6327,12.88,12.88,12.8,100
"2015-01-29 18:06:00",1241201,2.435333,204.61,8.440968,0.1986241,2.87,0,1.986667,197.5631,9.080426,0.2372528,2.34,0,0,0,0.675,91.7,0.66,0.431,2.821,0.249,0,2.715,13.6,3.2,97.62694,12.95,12.95,12.88,100
"2015-01-29 18:07:00",1241202,2.682667,190.4126,7.510017,0.3464383,3.31,0,2.097333,173.202,4.32258,0.2391782,2.52,0,0,0,0.679,92.6,0.663,0.431,3.025,0.187,0,2.724,13.6,3.45,97.61801,13.03,13.03,12.95,100
"2015-01-29 18:08:00",1241203,3.165334,186.3306,4.009811,0.1952047,3.45,0,2.678667,180.5328,3.221388,0.2146273,3.14,0,0,0,0.689,92.2,0.664,0.458,3.454,0.237,0.2,2.718,13.6,3.888,97.62095,13.13,13.13,13.03,100
"2015-01-29 18:09:00",1241204,3.548,190.0657,3.315092,0.188722,3.99,0,2.685333,182.2042,4.884964,0.3193299,3.42,0,0,0,0.68,91.9,0.664,0.454,3.775,0.224,0,2.715,13.61,4.2,97.62447,13.21,13.21,13.13,100
"2015-01-29 18:10:00",1241205,4.119333,201.3327,5.120371,0.2676431,4.7,0,2.847333,192.9959,5.93784,0.276995,3.51,0,0,0,0.68,92,0.665,0.464,4.254,0.26,0.2,2.711,13.6,4.763,97.62412,13.29,13.29,13.22,100
"2015-01-29 18:11:00",1241206,4.466,202.1318,3.629514,0.4771555,5.55,0,3.057333,195.4078,5.743248,0.4779326,4.03,0,0,0,0.706,91.9,0.729,0.496,4.783,0.262,0,2.695,13.6,5.45,97.6213,13.34,13.34,13.29,100
"2015-01-29 18:12:00",1241207,4.508,195.6639,7.546628,0.3602814,5.4,0,3.446667,185.6646,6.13844,0.3321981,3.97,0,0,0,0.783,91.6,0.828,0.592,4.771,0.266,0,2.695,13.6,5.263,97.61179,13.39,13.39,13.34,100
"2015-01-29 18:13:00",1241208,4.748667,192.4667,6.455219,0.3732357,5.61,0,3.64,180.4652,6.214672,0.2904479,4.23,0,0,0,0.893,91.6,0.948,0.714,4.671,0.332,0,2.694,13.61,5.2,97.59217,13.44,13.44,13.39,100
"2015-01-29 18:14:00",1241209,4.664667,188.275,4.690751,0.4631467,5.51,0,3.644,183.2246,7.313172,0.3084326,4.1,0,0,0,0.968,91.5,0.996,0.787,4.8,0.333,0.2,2.694,13.6,5.888,97.58653,13.51,13.51,13.45,100
"2015-01-29 18:15:00",1241210,4.778,200.9384,6.295475,0.5003092,6.1,0,3.449333,197.2682,7.654827,0.3794464,3.94,0,0,0,0.975,91.8,0.996,0.787,4.862,0.36,0,2.689,13.61,5.7,97.58935,13.54,13.54,13.51,100
"2015-01-29 18:16:00",1241211,3.692,209.7972,5.229656,0.3563929,4.5,0,2.906,211.2011,5.366613,0.5258999,3.65,0,0,0,1.029,91.5,1.066,0.828,4.283,0.39,0,2.674,13.6,4.825,97.58829,13.58,13.58,13.55,100
"2015-01-29 18:17:00",1241212,3.531333,214.1939,5.289347,0.3501212,4.17,0,2.676667,206.2667,6.835536,0.460589,3.49,0,0,0,1.05,91.6,1.062,0.802,2.95,0.195,0.2,2.672,13.61,3.325,97.58653,13.61,13.61,13.59,26.67
"2015-01-29 18:18:00",1241213,3.02,221.1638,10.00221,0.3350621,3.62,0,2.32,220.6064,12.35618,0.4361345,3.43,0,0,0,1.081,91.5,1.095,0.833,3.521,0.409,0,2.67,13.61,4.2,97.58113,13.64,13.64,13.61,0
"2015-01-29 18:19:00",1241214,3.39,215.402,14.76877,0.556489,4.16,0,2.716,216.928,15.54387,0.5918424,3.8,0,0,0,1.188,91.4,1.212,0.912,3.317,0.533,0,2.655,13.6,4.012,97.58054,13.67,13.67,13.64,73.33
"2015-01-29 18:20:00",1241215,3.018,192.6673,2.866927,0.1981986,3.38,0,2.334,188.668,5.118603,0.3697892,2.86,0,0,0,1.232,91.6,1.23,0.918,3.396,0.494,0,2.652,13.61,4.575,97.57889,13.71,13.71,13.67,100
"2015-01-29 18:21:00",1241216,4.534,197.534,7.662948,0.6476605,6.33,0,3.325333,190.097,14.02731,0.5713127,4.22,0,0,0,1.233,91.6,1.275,0.9,4.433,0.387,0,2.652,13.61,5.013,97.57865,13.77,13.77,13.71,100
"2015-01-29 18:22:00",1241217,4.000667,189.3986,5.249984,0.3930644,4.51,0,3.001333,182.5989,5.928565,0.3472918,3.46,0,0,0,1.257,91.2,1.261,0.909,4.317,0.226,0.2,2.652,13.61,4.638,97.57607,13.84,13.84,13.78,100
"2015-01-29 18:23:00",1241218,3.474667,189.1614,8.951788,0.4104772,4.18,0,2.473333,181.0604,7.165287,0.3060864,3.06,0,0,0,1.183,91,1.206,0.847,3.808,0.237,0,2.652,13.61,4.138,97.5729,13.91,13.91,13.85,100
"2015-01-29 18:24:00",1241219,3.581333,191.1758,9.70297,0.4096156,4.2,0,2.780667,188.472,8.466193,0.3410468,3.4,0,0,0,1.192,90.7,1.233,0.87,3.975,0.464,0,2.652,13.61,4.888,97.57207,13.98,13.98,13.91,100
"2015-01-29 18:25:00",1241220,3.896,207.4198,10.45722,0.4592863,4.86,0,2.684,194.0779,6.185286,0.5120521,3.53,0,0,0,1.193,90.7,1.229,0.866,3.858,0.714,0.2,2.652,13.61,5.013,97.56644,14.04,14.04,13.98,100
"2015-01-29 18:26:00",1241221,2.734,193.4691,9.715125,0.4924063,3.5,0,1.944,199.6317,7.85065,0.4512028,2.83,0,0,0,1.181,90.5,1.201,0.851,3.258,0.567,0,2.652,13.61,4.2,97.56667,14.08,14.08,14.04,100
"2015-01-29 18:27:00",1241222,2.821333,209.866,10.28609,0.342926,3.43,0,2.194,207.6804,11.10469,0.2409924,2.76,0,0,0,1.158,90.5,1.195,0.833,3.375,0.389,0,2.652,13.6,4.263,97.57137,14.14,14.14,14.09,100
"2015-01-29 18:28:00",1241223,3.471333,228.8293,8.272011,0.6772874,4.53,0,2.496667,229.6092,6.298359,0.6780527,3.42,0,0,0,1.15,90.3,1.187,0.804,3.467,0.66,0,2.652,13.6,4.763,97.57126,14.17,14.17,14.14,100
"2015-01-29 18:29:00",1241224,2.046,217.8733,8.12851,0.4302062,2.87,0,1.346667,219.3999,6.094914,0.3325391,2,0,0,0,1.138,90.4,1.152,0.788,2.25,0.382,0.2,2.649,13.6,2.95,97.56832,14.21,14.21,14.18,100
"2015-01-29 18:30:00",1241225,1.516,218.3181,12.38201,0.3471368,2.31,0,1.046,215.0712,6.014438,0.2488855,1.53,0,0,0,1.118,90.5,1.127,0.788,1.888,0.188,0,2.646,13.61,2.263,97.56127,14.24,14.24,14.21,100
"2015-01-29 18:31:00",1241226,1.903333,220.6621,14.29468,0.5149843,2.79,0,1.064,208.2484,12.43208,0.2963286,1.64,0,0,0,1.087,90.8,1.094,0.773,2.3,0.396,0,2.652,13.6,3.388,97.55164,14.27,14.27,14.24,100
"2015-01-29 18:32:00",1241227,1.748667,210.8083,15.99011,0.4027881,2.63,0,1.19,202.9589,13.31085,0.1781385,1.52,0,0,0,1.097,91.1,1.089,0.777,1.888,0.163,0,2.652,13.6,2.138,97.55141,14.28,14.28,14.27,60
"2015-01-29 18:33:00",1241228,1.974,227.3562,20.03877,0.6733281,2.93,0,1.107333,223.5495,12.64061,0.2335942,1.4,0,0,0,1.076,91.2,1.071,0.747,2.029,0.266,0,2.652,13.61,2.513,97.55258,14.33,14.33,14.28,100
"2015-01-29 18:34:00",1241229,1.341333,227.9719,29.23621,0.4987433,2.24,0,1.399333,228.8721,6.301071,0.1823355,1.61,0,0,0,1.045,91.5,1.035,0.724,2.154,0.168,0,2.652,13.6,2.45,97.54224,14.38,14.38,14.33,100
"2015-01-29 18:35:00",1241230,2.265333,232.4697,11.53644,0.3910817,3.13,0,1.670667,234.1327,5.781124,0.2154829,2.08,0,0,0,1.004,91.5,0.984,0.708,2.417,0.197,0,2.652,13.61,2.763,97.53367,14.45,14.45,14.39,100
"2015-01-29 18:36:00",1241231,1.767334,237.0346,9.707674,0.2612653,2.19,0,1.219333,232.2557,7.395675,0.1430835,1.49,0,0,0,0.968,92,0.962,0.675,1.933,0.157,0,2.652,13.61,2.2,97.53367,14.51,14.51,14.45,100
"2015-01-29 18:37:00",1241232,1.735333,225.2975,8.623543,0.290789,2.38,0,1.06,221.944,7.193546,0.1354499,1.3,0,0,0,0.948,91.7,0.938,0.651,1.796,0.139,0.2,2.652,13.6,2.013,97.52626,14.55,14.55,14.51,100
"2015-01-29 18:38:00",1241233,1.720667,222.6486,10.43386,0.3507226,2.88,0,1.076,227.6671,3.047667,0.07744246,1.2,0,0,0,0.919,91.6,0.909,0.637,1.833,0.133,0,2.652,13.61,2.075,97.52451,14.58,14.58,14.55,100
"2015-01-29 18:39:00",1241234,1.794667,216.9672,10.51775,0.2600222,2.22,0,1.132,211.9991,9.935819,0.08938308,1.26,0,0,0,0.882,91.7,0.852,0.598,1.875,0.057,0,2.652,13.61,1.95,97.52697,14.6,14.6,14.58,100
"2015-01-29 18:40:00",1241235,1.646667,193.8054,6.945213,0.1210326,1.95,0,1.124,182.6862,11.68852,0.1113433,1.31,0,0,0,0.869,91.7,0.834,0.574,1.754,0.075,0,2.651,13.6,1.888,97.51863,14.65,14.65,14.61,100
"2015-01-29 18:41:00",1241236,1.471333,178.4702,4.238659,0.07383465,1.61,0,1.053333,159.6681,3.78821,0.05664706,1.15,0,0,0,0.864,91.7,0.836,0.572,1.6,0.075,0,2.652,13.61,1.7,97.51122,14.68,14.69,14.65,100
"2015-01-29 18:42:00",1241237,1.47,176.1311,4.363592,0.1053249,1.67,0,1.040667,160.3991,3.199275,0.1129877,1.29,0,0,0,0.838,91.9,0.802,0.56,1.654,0.093,0.2,2.651,13.61,1.763,97.51252,14.71,14.71,14.69,100
"2015-01-29 18:43:00",1241238,1.539333,169.3317,4.726976,0.138008,1.91,0,1.124667,152.536,6.888247,0.1521344,1.38,0,0,0,0.822,91.9,0.779,0.564,1.696,0.207,0,2.651,13.61,2.075,97.51405,14.73,14.73,14.71,100
"2015-01-29 18:44:00",1241239,1.768,152.264,5.892358,0.07892612,1.9,0,1.571333,136.1992,3.617736,0.1090484,1.88,0,0,0,0.785,91.3,0.756,0.51,1.971,0.156,0,2.645,13.6,2.263,97.51463,14.74,14.74,14.73,100
"2015-01-29 18:45:00",1241240,1.9,141.9332,1.388783,0.09011102,2.1,0,1.508667,131.5995,2.523893,0.1137756,1.69,0,0,0,0.773,90.7,0.742,0.489,1.863,0.114,0,2.646,13.6,2.013,97.52791,14.76,14.76,14.74,100
"2015-01-29 18:46:00",1241241,2.127333,143.0666,1.730745,0.14026,2.35,0,1.578,131.6664,3.175959,0.1293162,1.83,0,0,0,0.735,90.5,0.681,0.466,2.188,0.112,0,2.636,13.61,2.45,97.52814,14.76,14.77,14.76,100
"2015-01-29 18:47:00",1241242,2.450667,138.4002,2.058962,0.09066175,2.58,0,1.787333,133.9999,2.85133,0.1924393,2.11,0,0,0,0.687,90.5,0.655,0.419,2.513,0.079,0,2.639,13.61,2.638,97.52779,14.77,14.77,14.76,100
"2015-01-29 18:48:00",1241243,2.556,142.6666,1.134934,0.08784833,2.77,0,1.737333,135.4012,4.206559,0.1751368,2.04,0,0,0,0.65,90.7,0.609,0.403,2.725,0.071,0,2.645,13.61,2.888,97.52497,14.78,14.78,14.78,100
"2015-01-29 18:49:00",1241244,2.564,148.2632,4.357148,0.1378308,2.86,0,1.635333,139.2689,5.077256,0.1354433,1.86,0,0,0,0.629,90.5,0.603,0.399,2.621,0.098,0,2.634,13.6,2.763,97.52896,14.79,14.79,14.78,100
"2015-01-29 18:50:00",1241245,2.450667,147.0658,2.593466,0.0965033,2.69,0,1.547333,136.6028,4.512664,0.1699595,1.82,0,0,0,0.618,91,0.604,0.402,2.388,0.156,0,2.63,13.6,2.638,97.53214,14.8,14.8,14.79,100
"2015-01-29 18:51:00",1241246,2.385333,152.0649,3.730782,0.2093121,2.71,0,1.619333,143.4108,6.045489,0.129793,1.86,0,0,0,0.61,91.3,0.602,0.403,2.492,0.159,0,2.63,13.61,2.7,97.53566,14.81,14.81,14.8,100
"2015-01-29 18:52:00",1241247,2.490667,158.0661,2.791797,0.1731075,2.67,0,1.727333,148.3995,4.254665,0.1509731,2,0,0,0,0.616,91.5,0.604,0.408,2.775,0.143,0,2.63,13.61,3.075,97.5285,14.81,14.82,14.81,100
"2015-01-29 18:53:00",1241248,2.884666,164.6596,4.9308,0.3190166,3.53,0,1.683333,156.605,5.134,0.1574237,1.93,0,0,0,0.621,91.7,0.603,0.408,3.238,0.187,0,2.63,13.6,3.575,97.52451,14.82,14.82,14.81,100
"2015-01-29 18:54:00",1241249,3.119334,162.9339,2.619291,0.1952594,3.51,0,2.086,159.2023,4.116433,0.2573402,2.65,0,0,0,0.605,92.3,0.603,0.405,3.233,0.127,0,2.63,13.61,3.388,97.52744,14.83,14.83,14.82,100
"2015-01-29 18:55:00",1241250,3.026,154.0648,3.905729,0.2309344,3.41,0,1.906,150.9976,5.737428,0.2675269,2.32,0,0,0,0.603,92.5,0.609,0.406,3.338,0.184,0.2,2.63,13.61,3.638,97.51921,14.85,14.85,14.83,100
"2015-01-29 18:56:00",1241251,2.706,151.9311,4.023085,0.2673275,3.36,0,1.908667,147.3329,4.406276,0.2127241,2.29,0,0,0,0.607,92.4,0.612,0.421,3.246,0.084,0,2.63,13.6,3.388,97.51417,14.92,14.92,14.85,100
"2015-01-29 18:57:00",1241252,2.438667,151.7997,3.467421,0.2070062,2.84,0,1.764,146.1961,4.368025,0.2101682,2.1,0,0,0,0.617,92.3,0.636,0.441,2.879,0.177,0,2.63,13.6,3.075,97.50829,14.98,14.98,14.93,100
"2015-01-29 18:58:00",1241253,2.234,147.8019,4.134001,0.1069455,2.48,0,1.424,143.4671,3.201174,0.1693045,1.75,0,0,0,0.63,92.2,0.64,0.463,2.629,0.06,0,2.63,13.6,2.763,97.50523,5.004,15.01,4.997,100
"2015-01-29 18:59:00",1241254,2.323333,143.1351,4.976713,0.1915783,2.64,0,1.527333,135.5351,4.469447,0.2325931,2.04,0,0,0,0.632,92.3,0.637,0.459,2.592,0.136,0.2,2.621,13.6,2.888,97.50077,5.024,5.024,5.004,100
"2015-01-29 19:00:00",1241255,2.505333,143.8,2.314934,0.2006943,2.83,0,1.856,138.7966,4.050157,0.2594558,2.36,0,0,0,0.622,92.4,0.603,0.42,2.925,0.227,0,2.609,13.6,3.138,97.48703,5.051,5.051,5.026,33.33
"2015-01-29 19:01:00",1241256,2.667333,140.0669,2.593617,0.2369097,3.08,0,1.608,138.0723,4.262185,0.2216965,2.01,0,0,0,0.585,92.5,0.581,0.406,2.879,0.137,0,2.612,13.61,3.138,97.48738,5.067,5.067,5.051,60
"2015-01-29 19:02:00",1241257,2.686,137.5335,2.186834,0.135095,3.01,0,1.486,131.4652,5.225852,0.196835,1.87,0,0,0,0.567,92.5,0.536,0.411,2.725,0.191,0,2.602,13.61,3.013,97.47775,5.079,5.079,5.069,100
"2015-01-29 19:03:00",1241258,2.507333,135.3332,1.813501,0.1487937,2.71,0,1.428,134.1994,5.392643,0.2133916,1.69,0,0,0,0.563,92.7,0.529,0.393,2.646,0.102,0,2.573,13.6,2.825,97.47693,5.085,5.086,5.078,73.33
"2015-01-29 19:04:00",1241259,2.567333,133.7336,2.593617,0.1529038,2.88,0,1.452667,131.8607,6.007119,0.1842269,1.78,0,0,0,0.557,92.8,0.535,0.392,2.604,0.156,0,2.554,13.6,2.888,97.47598,5.093,5.093,5.088,0
"2015-01-29 19:05:00",1241260,2.632667,129.665,3.298811,0.2844988,3.04,0,1.624667,127.3333,3.943175,0.3888079,2.33,0,0,0,0.546,93,0.535,0.351,2.65,0.248,0,2.538,13.6,3.075,97.47598,5.101,5.101,5.092,0
"2015-01-29 19:06:00",1241261,2.722667,128.3332,1.849848,0.1730305,3.04,0,1.75,129.271,5.541228,0.2047112,2.18,0,0,0,0.531,92.9,0.526,0.336,2.729,0.137,0,2.527,13.6,3.013,97.47575,5.104,5.105,5.1,0
"2015-01-29 19:07:00",1241262,2.580667,125.999,3.223943,0.1923007,3,0,1.505333,122.4748,6.266018,0.1983891,1.83,0,0,0,0.518,92.8,0.516,0.329,2.683,0.117,0,2.501,13.6,2.888,97.47517,5.111,5.111,5.105,0
"2015-01-29 19:08:00",1241263,2.720666,122.3335,2.270332,0.1652661,2.93,0,1.448,117.2146,9.18089,0.2507642,2.1,0,0,0,0.53,92.8,0.531,0.343,2.467,0.138,0,2.478,13.6,2.7,97.47047,5.116,5.116,5.11,0
"2015-01-29 19:09:00",1241264,2.374,125.1335,2.499437,0.1994593,2.68,0,1.524,122.6093,5.915326,0.1334066,1.76,0,0,0,0.549,92.9,0.596,0.407,2.417,0.118,0,2.479,13.6,2.638,97.46764,5.12,5.12,5.115,0
"2015-01-29 19:10:00",1241265,2.425333,128.3333,3.495709,0.2340332,2.74,0,1.658667,125.4645,5.61627,0.2299816,2.1,0,0,0,0.571,93.1,0.608,0.415,2.183,0.18,0,2.464,13.6,2.45,97.46987,5.123,5.124,5.12,26.67
"2015-01-29 19:11:00",1241266,2.204,126.4593,4.655005,0.2757486,2.71,0,1.602,124.0649,7.285298,0.2199454,1.95,0,0,0,0.58,93.4,0.612,0.419,2.267,0.286,0,2.459,13.61,2.7,97.47164,5.128,5.128,5.123,33.33
"2015-01-29 19:12:00",1241267,2.539333,128.7318,3.547909,0.2134938,2.84,0,1.862667,124.199,3.797655,0.2033213,2.22,0,0,0,0.589,93.5,0.61,0.427,2.579,0.173,0.2,2.485,13.6,2.825,97.47023,5.13,5.13,5.127,80
"2015-01-29 19:13:00",1241268,2.191334,128.3333,2.624374,0.1674462,2.51,0,1.546,122.7358,4.055898,0.1999266,2.02,0,0,0,0.601,93.4,0.608,0.436,2.513,0.094,0,2.514,13.61,2.763,97.47011,5.133,5.133,5.128,100
"2015-01-29 19:14:00",1241269,2.404667,127.4671,4.013849,0.2200263,2.77,0,1.458,129.133,6.646544,0.1143795,1.57,0,0,0,0.612,93.2,0.647,0.475,2.079,0.145,0,2.533,13.6,2.388,97.46894,5.135,5.135,5.133,100
"2015-01-29 19:15:00",1241270,2.106,125.5338,2.940344,0.1993924,2.63,0,1.56,129.2702,4.681246,0.1308944,1.74,0,0,0,0.647,93.2,0.692,0.495,2.375,0.19,0,2.495,13.61,2.7,97.47458,5.139,5.14,5.136,100
"2015-01-29 19:16:00",1241271,2.327333,124.2003,4.846071,0.1340381,2.61,0,1.617333,122.6681,4.205135,0.1570336,2.05,0,0,0,0.65,93.5,0.686,0.495,2.467,0.077,0,2.438,13.61,2.638,97.47422,5.142,5.142,5.139,100
"2015-01-29 19:17:00",1241272,2.05,129.4669,2.578159,0.1590388,2.3,0,1.496667,122.8034,5.561513,0.1699673,1.72,0,0,0,0.65,93.3,0.656,0.498,2.354,0.125,0,2.433,13.6,2.513,97.47446,5.144,5.145,5.141,100
"2015-01-29 19:18:00",1241273,1.986,124.6659,2.149343,0.1882481,2.34,0,1.424,122.1343,3.22157,0.1089832,1.58,0,0,0,0.641,93.6,0.617,0.487,2.433,0.108,0,2.438,13.61,2.638,97.4687,5.146,5.146,5.144,100
"2015-01-29 19:19:00",1241274,2.194667,125.6006,3.342285,0.2205407,2.72,0,1.454667,120.2007,3.867314,0.1239283,1.63,0,0,0,0.629,93.7,0.618,0.462,2.421,0.172,0,2.443,13.6,2.825,97.4761,5.148,5.15,5.146,100
"2015-01-29 19:20:00",1241275,2.29,128.0004,2.943809,0.2201515,2.81,0,1.588,123.867,5.651879,0.2388082,2.16,0,0,0,0.624,93.9,0.618,0.462,2.442,0.135,0,2.438,13.6,2.7,97.48914,5.15,5.151,5.147,100
"2015-01-29 19:21:00",1241276,2.034667,132.5326,3.946187,0.2383798,2.44,0,1.71,120.9339,6.327371,0.2451394,2.14,0,0,0,0.633,93.6,0.636,0.486,2.638,0.283,0,2.451,13.6,3.138,97.48104,5.154,5.154,5.15,100
"2015-01-29 19:22:00",1241277,2.116,124.4695,4.160168,0.07418898,2.21,0,1.478,122.7338,5.637651,0.2435898,1.85,0,0,0,0.659,93.4,0.69,0.496,2.492,0.146,0,2.466,13.6,2.7,97.47646,5.158,5.158,5.154,100
"2015-01-29 19:23:00",1241278,1.883333,122.003,5.176269,0.07170928,2.05,0,1.39,116.7313,5.10428,0.2312575,1.89,0,0,0,0.667,93.6,0.682,0.498,2.304,0.175,0,2.478,13.6,2.575,97.47517,5.159,5.159,5.157,100
"2015-01-29 19:24:00",1241279,1.527333,121.5997,4.143089,0.1651451,1.9,0,0.99,113.1413,6.747317,0.09128711,1.12,0,0,0,0.677,93.8,0.695,0.496,2.054,0.106,0,2.482,13.6,2.263,97.4734,5.162,5.162,5.159,100
"2015-01-29 19:25:00",1241280,1.254667,111.5318,3.611493,0.07948724,1.42,0,0.714,115.069,4.863353,0.06611101,0.81,0,0,0,0.689,94.1,0.695,0.51,1.8,0.131,0,2.489,13.6,2.013,97.47246,5.163,5.164,5.161,100
"2015-01-29 19:26:00",1241281,1.254667,109.4696,6.192271,0.1595772,1.6,0,0.7079999,110.6387,10.53458,0.1053375,0.94,0,0,0,0.701,94.4,0.697,0.522,1.567,0.114,0,2.478,13.6,1.763,97.47176,5.166,5.166,5.163,100
"2015-01-29 19:27:00",1241282,1.382667,110.4603,7.634249,0.1694881,1.6,0,0.6246666,124.9935,6.126129,0.08269354,0.78,0,0,0,0.707,94.7,0.697,0.54,1.375,0.148,0,2.486,13.6,1.638,97.46658,5.169,5.17,5.165,100
"2015-01-29 19:28:00",1241283,1.312667,110.3361,6.200712,0.06727722,1.45,0,0.7273333,117.8696,5.437039,0.09029334,0.91,0,0,0,0.717,94.8,0.696,0.538,1.488,0.102,0,2.5,13.6,1.638,97.47199,5.171,5.171,5.168,100
"2015-01-29 19:29:00",1241284,1.341333,107.534,4.482971,0.1698575,1.67,0,0.7053334,119.5241,6.636797,0.05607931,0.81,0,0,0,0.721,94.8,0.696,0.527,1.429,0.071,0.2,2.494,13.6,1.575,97.47834,5.174,5.174,5.17,100
"2015-01-29 19:30:00",1241285,1.164667,109.994,5.449614,0.1253723,1.33,0,0.6133334,120.0182,7.063391,0.1422049,0.86,0,0,0,0.729,94.4,0.693,0.518,1.171,0.166,0,2.523,13.6,1.513,97.47469,5.177,5.178,5.175,100
"2015-01-29 19:31:00",1241286,1.062,109.5974,7.0546,0.1161723,1.28,0,0.494,106.793,9.216906,0.101771,0.72,0,0,0,0.73,94.5,0.696,0.509,1.2,0.068,0,2.517,13.6,1.325,97.45884,5.179,5.179,5.177,100
"2015-01-29 19:32:00",1241287,1.219333,109.9336,3.107995,0.1786791,1.46,0,0.7746667,107.2523,9.81222,0.1617763,1.06,0,0,0,0.735,94.4,0.695,0.532,1.288,0.111,0,2.503,13.61,1.513,97.45578,5.183,5.183,5.18,100
"2015-01-29 19:33:00",1241288,1.312,118.7968,6.79169,0.1394848,1.6,0,0.772,123.0056,5.149141,0.06754752,0.94,0,0,0,0.745,94.2,0.695,0.531,1.25,0.097,0,2.438,13.61,1.388,97.45179,5.187,5.187,5.182,100
"2015-01-29 19:34:00",1241289,1.284,119.9338,4.463441,0.1218086,1.57,0,0.922,120.2675,4.752431,0.05991104,1.03,0,0,0,0.732,94,0.678,0.501,1.417,0.133,0,2.506,13.61,1.575,97.45108,5.188,5.189,5.186,100
"2015-01-29 19:35:00",1241290,1.360667,123.6004,2.653151,0.1643763,1.69,0,0.8466666,121.9332,3.086598,0.08791409,0.99,0,0,0,0.719,93.7,0.649,0.494,1.479,0.055,0,2.521,13.61,1.575,97.44674,5.191,5.192,5.188,100
"2015-01-29 19:36:00",1241291,1.461333,120.6714,6.101257,0.1420735,1.78,0,1.052667,121.3323,4.555173,0.08094992,1.23,0,0,0,0.707,93.5,0.635,0.495,1.604,0.211,0,2.534,13.61,2.075,97.44838,5.195,5.195,5.192,100
"2015-01-29 19:37:00",1241292,1.523333,125.2674,4.341561,0.2818905,2.19,0,0.8619999,116.8803,7.104694,0.09634659,1.02,0,0,0,0.701,93.2,0.637,0.496,1.613,0.078,0,2.537,13.6,1.763,97.44309,5.206,5.206,5.195,100
"2015-01-29 19:38:00",1241293,1.582667,123.604,5.196916,0.2434056,2.13,0,1.009333,118.3779,7.824104,0.175327,1.23,0,0,0,0.703,92.9,0.653,0.496,1.588,0.117,0,2.542,13.6,1.825,97.44263,5.225,5.225,5.208,100
"2015-01-29 19:39:00",1241294,1.226,117.4091,8.142509,0.152,1.48,0,0.972,121.406,5.71022,0.1120238,1.11,0,0,0,0.707,93,0.677,0.5,1.538,0.215,0,2.556,13.6,1.95,97.44709,5.241,5.241,5.225,100
"2015-01-29 19:40:00",1241295,1.116,115.1979,5.500814,0.09898147,1.26,0,0.858,114.9264,7.100052,0.08923385,1.13,0,0,0,6.874,86.6,0.696,0.55,1.563,0.173,0,2.565,13.6,1.95,97.44157,5.251,5.251,5.242,100
"2015-01-29 19:41:00",1241296,1.109333,122.4938,8.943963,0.1205801,1.37,0,0.7073333,111.7933,6.098152,0.07131775,0.84,0,0,0,0.742,93,0.697,0.572,1.417,0.118,0,2.566,13.6,1.638,97.43699,5.26,5.26,5.251,100
"2015-01-29 19:42:00",1241297,1.047333,124.5379,4.269024,0.09391248,1.28,0,0.7346666,119.1346,5.512174,0.05560175,0.82,0,0,0,0.75,93.2,0.697,0.569,1.367,0.221,0.2,2.576,13.6,1.763,97.43758,5.264,5.264,5.259,100
"2015-01-29 19:43:00",1241298,1.199333,127.872,5.743781,0.1328893,1.38,0,0.8353333,128.6853,15.99076,0.1300701,1.08,0,0,0,0.75,93.4,0.695,0.55,1.3,0.192,0,2.57,13.6,1.7,97.43487,5.267,5.268,5.264,100
"2015-01-29 19:44:00",1241299,1.058667,136.4145,6.692665,0.1077569,1.16,0,0.7419999,138.0679,4.918114,0.09049492,0.92,0,0,0,0.749,93.5,0.688,0.513,1.288,0.164,0,2.57,13.6,1.575,97.43358,5.272,5.272,5.268,100
"2015-01-29 19:45:00",1241300,1.419333,138.4013,4.331525,0.1484797,1.76,0,0.86,147.2632,4.507239,0.07312091,0.98,0,0,0,0.746,93.5,0.682,0.51,1.292,0.068,0,2.574,13.6,1.388,97.43275,5.277,5.277,5.272,100
"2015-01-29 19:46:00",1241301,1.19,139.6,6.104653,0.1599166,1.44,0,0.8426666,144.4519,5.911907,0.07628601,0.94,0,0,0,0.749,93.3,0.69,0.538,1.35,0.091,0,2.579,13.61,1.513,97.42829,5.277,5.278,5.276,100
"2015-01-29 19:47:00",1241302,1.340667,138.7993,2.508162,0.1120397,1.47,0,0.8699999,143.3998,2.122752,0.07061634,0.99,0,0,0,0.741,93,0.692,0.54,1.408,0.101,0,2.593,13.6,1.7,97.42418,5.281,5.281,5.277,100
"2015-01-29 19:48:00",1241303,1.43,133.8688,3.261982,0.1265438,1.69,0,0.8986666,136.4667,2.093393,0.04897165,1.01,0,0,0,0.729,93,0.677,0.503,1.538,0.109,0,2.619,13.61,1.763,97.42688,5.284,5.284,5.28,100
"2015-01-29 19:49:00",1241304,1.512667,130.1994,4.548026,0.1190219,1.73,0,0.8806667,135.1338,3.684757,0.1082261,1.16,0,0,0,0.73,92.9,0.653,0.5,1.642,0.095,0,2.611,13.61,1.825,97.42089,5.285,5.285,5.282,100
"2015-01-29 19:50:00",1241305,1.371333,127.5955,4.465158,0.1285232,1.66,0,0.952,140.7325,6.594462,0.1483329,1.28,0,0,0,0.725,93,0.65,0.498,1.567,0.102,0,2.609,13.61,1.7,97.42007,5.288,5.288,5.284,100
"2015-01-29 19:51:00",1241306,1.179333,137.2664,6.114102,0.161099,1.59,0,0.692,153.9426,5.854231,0.1063454,0.86,0,0,0,0.722,93.2,0.641,0.496,1.504,0.107,0,2.609,13.6,1.763,97.41772,5.289,5.29,5.288,100
"2015-01-29 19:52:00",1241307,0.9493333,139.9385,7.602916,0.1002309,1.11,0,0.834,154.3486,8.755762,0.1634136,1.08,0,0,0,0.713,93.8,0.649,0.491,1.713,0.158,0,2.609,13.6,2.013,97.41689,5.29,5.29,5.289,100
"2015-01-29 19:53:00",1241308,0.8146667,140.9984,7.083639,0.1320539,1.08,0,0.8053333,163.3361,11.0701,0.1172955,0.96,0,0,0,0.715,94.5,0.649,0.494,1.888,0.222,0,2.576,13.61,2.263,97.42183,5.294,5.294,5.289,100
"2015-01-29 19:54:00",1241309,0.8606666,150.1141,12.75995,0.1780811,1.24,0,0.946,170.7681,9.275502,0.1581054,1.27,0,0,0,0.724,94.4,0.654,0.501,1.75,0.119,0,2.576,13.6,1.95,97.42383,5.295,5.296,5.292,100
"2015-01-29 19:55:00",1241310,0.9613333,153.941,17.08051,0.2008604,1.22,0,1.064667,170.011,9.557395,0.1693858,1.41,0,0,0,0.737,94.7,0.651,0.505,1.442,0.158,0,2.563,13.61,1.763,97.41901,5.295,5.297,5.295,100
"2015-01-29 19:56:00",1241311,1.066,153.9752,9.091685,0.1285198,1.26,0,0.9533333,168.0639,6.662393,0.0957543,1.07,0,0,0,0.725,94.6,0.649,0.495,1.604,0.091,0,2.617,13.61,1.825,97.41607,5.298,5.298,5.294,100
"2015-01-29 19:57:00",1241312,1.208667,152.2283,11.19282,0.1998288,1.58,0,1.175333,168.4681,7.335531,0.1794015,1.51,0,0,0,0.725,94.1,0.646,0.492,1.742,0.146,0,2.631,13.61,2.013,97.41889,5.298,5.299,5.297,100
"2015-01-29 19:58:00",1241313,1.349333,151.5924,8.087073,0.1640515,1.63,0,1.222,174.9911,5.985833,0.1197887,1.43,0,0,0,6.947,87.3,0.64,0.494,1.933,0.12,0,2.64,13.61,2.138,97.4136,5.299,5.301,5.297,100
"2015-01-29 19:59:00",1241314,1.634,155.5436,7.000073,0.15781,2.01,0,1.326667,163.5356,3.536637,0.1744197,1.61,0,0,0,0.693,93.5,0.608,0.49,1.792,0.096,0,2.648,13.61,1.95,97.41337,5.302,5.302,5.299,100
"2015-01-29 20:00:00",1241315,1.790667,159.2669,2.593844,0.165508,2.1,0,1.376667,168.8664,4.528317,0.2026711,1.83,0,0,0,0.679,93.3,0.607,0.49,2.071,0.081,0,2.652,13.6,2.2,97.40879,5.306,5.307,5.302,100
"2015-01-29 20:01:00",1241316,2.201333,160.6761,6.702494,0.2592519,2.69,0,1.562,167.8675,7.155815,0.1341243,1.75,0,0,0,0.67,92.9,0.607,0.486,2.346,0.134,0,2.652,13.61,2.513,97.41055,5.315,5.316,5.306,100
"2015-01-29 20:02:00",1241317,2.419333,155.1969,5.875482,0.2077969,2.8,0,1.618667,156.425,9.184793,0.1049995,1.8,0,0,0,0.642,92.8,0.596,0.459,2.804,0.274,0,2.652,13.61,3.263,97.41232,5.328,5.328,5.316,100
"2015-01-29 20:03:00",1241318,2.89,143.7308,6.262898,0.2683033,3.25,0,1.944,135.987,6.889166,0.1003195,2.12,0,0,0,0.617,92.4,0.559,0.431,2.6,0.188,0,2.655,13.61,2.825,97.41854,5.349,5.349,5.33,100
"2015-01-29 20:04:00",1241319,2.9,140.9341,4.537272,0.3063114,3.46,0,1.873333,137.2645,6.664454,0.2648437,2.36,0,0,0,0.617,91.6,0.591,0.435,2.917,0.309,0,2.655,13.61,3.638,97.41584,5.374,5.374,5.352,100
"2015-01-29 20:05:00",1241320,3.430666,136.735,5.117219,0.5295969,4.24,0,2.172,144.5229,8.769839,0.2877777,2.67,0,0,0,0.624,91.4,0.608,0.461,2.888,0.27,0,2.66,13.61,3.575,97.41067,5.391,5.391,5.376,100
"2015-01-29 20:06:00",1241321,3.072,156.2031,7.730448,0.4529783,3.97,0,1.646,167.999,7.33703,0.184058,2.15,0,0,0,0.607,91.7,0.609,0.468,2.821,0.136,0,2.625,13.61,3.075,97.41078,5.403,5.403,5.392,100
"2015-01-29 20:07:00",1241322,2.326,179.5979,11.37971,0.2406879,2.65,0,1.916667,191.9335,7.982654,0.2572072,2.4,0,0,0,0.602,92.5,0.598,0.448,2.767,0.234,0,2.638,13.61,3.388,97.4082,5.411,5.412,5.403,100
"2015-01-29 20:08:00",1241323,2.540667,190.4679,4.572875,0.2680663,3.19,0,2.043333,195.0018,8.210158,0.2241329,2.51,0,0,0,0.595,92.8,0.548,0.425,2.546,0.171,0,2.606,13.61,2.763,97.40984,5.421,5.421,5.411,100
"2015-01-29 20:09:00",1241324,2.490667,181.3138,8.556288,0.2076364,2.93,0,1.896667,183.3945,10.73623,0.2216504,2.56,0,0,0,0.583,93.2,0.533,0.416,2.713,0.304,0,2.573,13.61,3.075,97.40339,5.431,5.431,5.42,100
"2015-01-29 20:10:00",1241325,2.72,176.869,6.268601,0.1800741,3.11,0,1.942,174.8641,8.621879,0.1593403,2.2,0,0,0,0.6,93.6,0.567,0.421,3.392,0.342,0,2.57,13.61,4.012,97.3988,5.45,5.451,5.433,100
"2015-01-29 20:11:00",1241326,3.34,178.3993,3.877782,0.2275083,3.74,0,3.034667,178.6683,4.88025,0.3653285,3.53,0,0,0,0.619,93.7,0.61,0.468,3.758,0.33,0.2,2.626,13.61,4.138,97.39269,5.462,5.463,5.453,100
"2015-01-29 20:12:00",1241327,2.888667,164.8608,6.617321,0.2906284,3.29,0,2.401333,176.8618,6.182764,0.3057638,2.82,0,0,0,0.645,93.5,0.618,0.491,3.229,0.209,0,2.46,13.6,3.638,97.38306,5.471,5.471,5.463,80
"2015-01-29 20:13:00",1241328,2.661334,163.0664,5.217502,0.2340617,3.06,0,2.298,173.5336,3.200959,0.1917359,2.59,0,0,0,0.616,93.4,0.603,0.468,3.475,0.161,0,2.441,13.61,3.763,97.37707,5.477,5.478,5.47,0
"2015-01-29 20:14:00",1241329,2.640667,165.2014,3.144624,0.2279317,3.06,0,1.879333,170.4641,4.252264,0.2188292,2.22,0,0,0,0.599,93.9,0.561,0.427,3.254,0.209,0,2.438,13.6,3.7,97.3867,5.484,5.485,5.479,0
"2015-01-29 20:15:00",1241330,2.630666,160.4659,4.438117,0.2111388,3.13,0,2.011333,164.1343,4.630805,0.1423548,2.26,0,0,0,0.595,93.8,0.57,0.427,3.233,0.075,0,2.439,13.61,3.388,97.37578,5.488,5.489,5.484,0
"2015-01-29 20:16:00",1241331,2.628,150.2653,8.15062,0.1788184,2.95,0,2.046667,149.6619,8.113214,0.2843863,2.64,0,0,0,0.58,93.8,0.536,0.413,2.875,0.285,0,2.438,13.61,3.325,97.37308,5.493,5.494,5.488,0
"2015-01-29 20:17:00",1241332,2.368,142.9974,4.702138,0.2001733,2.63,0,1.700667,136.4649,5.985455,0.2183106,2.21,0,0,0,0.566,93.2,0.533,0.412,2.117,0.254,0,2.438,13.61,2.513,97.37155,5.496,5.498,5.492,0
"2015-01-29 20:18:00",1241333,2.238667,152.5323,5.069613,0.416283,2.99,0,1.665333,148.3272,6.776546,0.2623196,2.38,0,0,0,0.572,93.1,0.545,0.413,2.604,0.363,0,2.438,13.61,3.138,97.37003,5.501,5.502,5.497,0
"2015-01-29 20:19:00",1241334,2.232666,151.8565,5.708821,0.3037864,2.6,0,1.55,151.5856,7.56172,0.2471167,2.12,0,0,0,0.596,93,0.579,0.435,2.017,0.17,0,2.435,13.6,2.263,97.36744,5.509,5.509,5.501,0
"2015-01-29 20:20:00",1241335,1.994,147.9332,4.984554,0.1276871,2.26,0,1.644667,145.3349,5.335219,0.2436628,2.03,0,0,0,0.579,93.8,0.585,0.434,2.321,0.138,0,2.538,13.6,2.575,97.36861,5.516,5.516,5.509,73.33
"2015-01-29 20:21:00",1241336,1.898667,149.2021,4.353628,0.2840157,2.33,0,1.306,142.467,2.472681,0.2680995,1.87,0,0,0,0.6,93.5,0.61,0.485,1.992,0.128,0,2.562,13.6,2.2,97.36861,5.522,5.522,5.516,100
"2015-01-29 20:22:00",1241337,1.526,154.3997,5.816892,0.3332626,2.16,0,0.9933332,141.3366,4.738485,0.1455411,1.32,0,0,0,0.614,93.5,0.608,0.49,1.625,0.146,0,2.568,13.6,1.825,97.37226,5.529,5.529,5.523,100
"2015-01-29 20:23:00",1241338,1.346,154,5.004508,0.129244,1.53,0,0.8926666,139.7101,6.973122,0.07953754,1.04,0,0,0,0.632,93.6,0.624,0.492,1.558,0.098,0,2.555,13.61,1.763,97.37778,5.532,5.534,5.527,100
"2015-01-29 20:24:00",1241339,1.308,145.3324,3.359174,0.09100915,1.47,0,0.9466667,141.7339,4.793633,0.1160843,1.2,0,0,0,0.65,93.9,0.637,0.496,1.396,0.068,0,2.584,13.61,1.513,97.37366,5.536,5.538,5.532,100
"2015-01-29 20:25:00",1241340,1.368,145.5999,4.044892,0.09785704,1.59,0,0.8266667,130.8003,5.491136,0.06876692,0.94,0,0,0,0.654,94.2,0.633,0.494,1.113,0.102,0,2.587,13.61,1.388,97.37566,5.538,5.539,5.536,100
"2015-01-29 20:26:00",1241341,1.374,147.5331,3.180031,0.06053101,1.46,0,0.83,131.4678,3.963191,0.09323804,1.02,0,0,0,0.667,94.1,0.658,0.5,1.092,0.168,0,2.602,13.61,1.45,97.36826,5.543,5.543,5.54,100
"2015-01-29 20:27:00",1241342,1.447333,144.7328,2.567954,0.06777084,1.53,0,0.974,133.9979,4.177319,0.09329522,1.15,0,0,0,0.673,94,0.66,0.508,1.121,0.07,0,2.608,13.61,1.263,97.36932,5.546,5.547,5.542,100
"2015-01-29 20:28:00",1241343,1.344667,145.6604,4.154097,0.1095364,1.54,0,0.8013334,139.2683,7.244193,0.1156354,1.04,0,0,0,0.684,94,0.682,0.519,1.025,0.089,0,2.612,13.61,1.2,97.37296,5.547,5.548,5.545,100
"2015-01-29 20:29:00",1241344,1.076667,145.4044,5.5313,0.1304181,1.27,0,0.5839999,133.4413,9.796806,0.1277393,0.76,0,0,0,0.699,94,0.693,0.547,0.942,0.068,0,2.62,13.61,1.075,97.36909,5.548,5.549,5.547,100
"2015-01-29 20:30:00",1241345,1.018667,142.0665,4.153601,0.2636884,1.54,0,0.616,157.6675,14.70103,0.1245686,0.81,0,0,0,0.703,94.2,0.693,0.557,0.912,0.055,0,2.621,13.61,1.013,97.37496,5.55,5.551,5.549,100
"2015-01-29 20:31:00",1241346,0.9320001,135.4886,11.99164,0.1005452,1.15,0,0.4826666,163.3805,17.03325,0.1172727,0.69,0,0,0,0.721,94.4,0.697,0.574,0.792,0.133,0,2.608,13.61,1.075,97.36626,5.551,5.553,5.55,100
"2015-01-29 20:32:00",1241347,0.7433333,149.2609,12.25741,0.2370279,1.17,0,0.228,144.728,30.74443,0.06997142,0.32,0,0,0,0.741,94.5,0.696,0.574,0.708,0.139,0,2.636,13.6,0.95,97.3658,5.552,5.553,5.552,100
"2015-01-29 20:33:00",1241348,0.6113333,143.1501,15.89089,0.1224672,0.86,0,0.2853333,214.3362,42.25301,0.07356329,0.39,0,0,0,0.755,94.7,0.698,0.575,0.683,0.081,0,2.652,13.6,0.825,97.36861,5.554,5.555,5.552,100
"2015-01-29 20:34:00",1241349,0.4093333,130.1181,12.97597,0.1490623,0.69,0,0.158,244.7617,32.68767,0.080515,0.27,0,0,0,0.767,95.1,0.696,0.574,0.425,0.135,0,2.643,13.61,0.7,97.36439,5.555,5.555,5.553,100
"2015-01-29 20:35:00",1241350,0.5353334,144.66,7.825867,0.08823202,0.74,0,0.328,189.8326,20.74719,0.1027749,0.44,0,0,0,0.771,95.1,0.693,0.577,0.654,0.176,0,2.652,13.6,0.825,97.36744,5.556,5.557,5.555,100
"2015-01-29 20:36:00",1241351,0.6226666,180.6965,8.079981,0.0768953,0.83,0,0.3933334,186.0725,13.22455,0.06467009,0.5,0,0,0,0.771,95.3,0.695,0.573,0.479,0.127,0,2.652,13.6,0.7,97.37284,5.556,5.557,5.555,100
"2015-01-29 20:37:00",1241352,0.396,187.0295,10.27109,0.08799999,0.63,0,0.3933334,197.8652,10.86532,0.08761025,0.61,0,0,0,0.777,95.4,0.695,0.573,0.575,0.046,0,2.66,13.61,0.638,97.36897,5.559,5.559,5.556,100
"2015-01-29 20:38:00",1241353,0.53,172.4348,17.14488,0.1036018,0.69,0,0.5706666,175.7847,7.319482,0.03767699,0.64,0,0,0,0.801,95.6,0.688,0.572,0.733,0.158,0,2.674,13.61,0.95,97.37954,5.559,5.559,5.558,100
"2015-01-29 20:39:00",1241354,0.6846666,159.1502,10.95808,0.1721188,0.95,0,0.5513334,157.8669,4.629254,0.06741579,0.7,0,0,0,0.797,95.5,0.687,0.574,1.008,0.15,0,2.653,13.61,1.2,97.36391,5.561,5.561,5.558,100
"2015-01-29 20:40:00",1241355,0.9999999,156.333,6.544497,0.102632,1.15,0,0.7399999,162.9351,5.406577,0.08342661,0.96,0,0,0,0.801,95.3,0.692,0.57,1.183,0.084,0,2.629,13.61,1.325,97.34148,5.559,5.561,5.559,100
"2015-01-29 20:41:00",1241356,1.164667,153.8684,4.079772,0.08578007,1.3,0,0.942,165.0677,4.984988,0.1096783,1.18,0,0,0,0.797,94.7,0.686,0.572,1.342,0.081,0,2.671,13.6,1.513,97.34277,5.564,5.565,5.56,100
"2015-01-29 20:42:00",1241357,1.227333,150.2523,9.04783,0.1402601,1.46,0,1.089333,155.5872,7.497571,0.06318931,1.22,0,0,0,0.76,94.3,0.681,0.56,1.613,0.06,0,2.678,13.61,1.7,97.34535,5.565,5.566,5.561,100
"2015-01-29 20:43:00",1241358,1.238,143.6016,5.186261,0.07833263,1.37,0,1.184667,152.8694,4.86782,0.09113117,1.35,0,0,0,0.727,94,0.646,0.512,1.642,0.048,0,2.686,13.6,1.7,97.3591,5.565,5.565,5.565,100
"2015-01-29 20:44:00",1241359,1.488,143.7991,3.428962,0.06347702,1.59,0,1.276667,144.7974,4.398799,0.08088399,1.44,0,0,0,0.7,92.8,0.623,0.495,1.95,0.088,0,2.683,13.61,2.075,97.35287,5.567,5.567,5.565,100
"2015-01-29 20:45:00",1241360,1.209333,135.3412,7.486034,0.1652258,1.62,0,1.288,132.2312,12.79817,0.06046487,1.38,0,0,0,0.677,92.3,0.61,0.494,2.021,0.129,0,2.694,13.61,2.263,97.35041,5.567,5.568,5.566,100
"2015-01-29 20:46:00",1241361,1.545333,124.2063,5.88834,0.1811396,1.94,0,1.351333,126.1287,5.275667,0.04529411,1.46,0,0,0,0.691,92,0.61,0.494,2.096,0.084,0,2.694,13.61,2.2,97.35651,5.569,5.569,5.566,100
"2015-01-29 20:47:00",1241362,1.52,139.123,8.767863,0.1267017,1.71,0,1.452667,150.4816,8.85104,0.1126331,1.61,0,0,0,0.7,91.8,0.61,0.495,2.029,0.115,0,2.694,13.61,2.2,97.35229,5.569,5.569,5.568,100
"2015-01-29 20:48:00",1241363,1.583333,156.6021,3.682946,0.08145892,1.71,0,1.483333,152.8029,4.620455,0.1689444,1.7,0,0,0,0.651,92.1,0.604,0.49,2.2,0.172,0,2.695,13.6,2.513,97.35546,5.569,5.569,5.568,100
"2015-01-29 20:49:00",1241364,1.756,133.1439,10.95562,0.1501022,2.14,0,1.255333,132.6767,7.56724,0.1572203,1.54,0,0,0,0.631,92.1,0.594,0.47,2.275,0.117,0,2.678,13.61,2.575,97.35769,5.571,5.571,5.568,100
"2015-01-29 20:50:00",1241365,1.783333,137.2838,7.539161,0.2128745,2.1,0,1.45,149.928,7.833067,0.1907179,1.81,0,0,0,0.629,92.6,0.599,0.467,2.458,0.225,0,2.698,13.61,2.888,97.35851,5.571,5.572,5.57,100
"2015-01-29 20:51:00",1241366,2.032667,141.0633,5.98158,0.2194073,2.29,0,1.702667,136.858,6.114828,0.203026,2.22,0,0,0,0.652,92.1,0.624,0.485,2.342,0.157,0,2.683,13.6,2.575,97.36086,5.571,5.572,5.57,100
"2015-01-29 20:52:00",1241367,2.043333,130.8646,8.907877,0.2538416,2.35,0,1.512,132.6499,6.215847,0.3524051,2.12,0,0,0,0.689,92.1,0.682,0.55,2.296,0.249,0,2.688,13.61,2.888,97.35404,5.573,5.573,5.57,100
"2015-01-29 20:53:00",1241368,2.172666,133.4657,5.735452,0.127722,2.45,0,1.523333,127.9371,4.623411,0.2618057,2.14,0,0,0,0.729,92.1,0.724,0.568,2.379,0.195,0,2.688,13.6,2.825,97.35229,5.572,5.574,5.572,100
"2015-01-29 20:54:00",1241369,2.413333,130.339,6.854897,0.4089118,3.06,0,1.434,129.5136,11.28143,0.2914973,1.89,0,0,0,0.754,92.3,0.756,0.607,2.4,0.391,0,2.694,13.6,3.075,97.3409,5.573,5.574,5.572,100
"2015-01-29 20:55:00",1241370,2.366667,136.3351,4.376316,0.2417896,2.7,0,1.488667,136.3974,5.054627,0.1106265,1.69,0,0,0,0.776,92.5,0.761,0.635,2.15,0.177,0,2.68,13.61,2.388,97.3181,5.573,5.574,5.572,100
"2015-01-29 20:56:00",1241371,2.205333,139.0587,6.780587,0.2267706,2.75,0,1.554667,132.7979,6.650275,0.2024143,2.02,0,0,0,0.773,92.7,0.758,0.64,2.546,0.158,0,2.694,13.6,2.825,97.31516,5.575,5.575,5.572,100
"2015-01-29 20:57:00",1241372,2.283333,134.6682,3.770474,0.1731153,2.61,0,1.664,140.5328,4.270979,0.1297587,1.9,0,0,0,0.789,92.8,0.758,0.642,2.475,0.109,0,2.695,13.61,2.7,97.32315,5.575,5.575,5.573,100
"2015-01-29 20:58:00",1241373,2.401333,139.4005,3.825926,0.1443083,2.59,0,1.441333,139.5992,4.026646,0.1691495,1.78,0,0,0,0.782,93,0.76,0.639,2.4,0.174,0,2.705,13.61,2.575,97.32938,5.574,5.574,5.573,100
"2015-01-29 20:59:00",1241374,2.366666,141.1332,1.707397,0.1649915,2.62,0,1.257333,135.3334,5.803725,0.1220091,1.52,0,0,0,0.783,93.1,0.766,0.643,2.133,0.103,0,2.695,13.6,2.263,97.33889,5.575,5.575,5.574,100
"2015-01-29 21:00:00",1241375,2.467333,134.3336,2.624486,0.09369925,2.6,0,1.617333,130.0006,4.396208,0.2096494,2.01,0,0,0,0.796,93,0.771,0.635,2.425,0.135,0,2.696,13.61,2.638,97.33443,5.574,5.575,5.574,100
"2015-01-29 21:01:00",1241376,2.331333,128.7338,3.021176,0.13899,2.6,0,1.48,121.2666,4.780404,0.1827931,1.75,0,0,0,0.792,93,0.767,0.614,2.571,0.186,0,2.695,13.61,2.888,97.33513,5.577,5.578,5.573,100
"2015-01-29 21:02:00",1241377,2.624667,130.1996,2.534699,0.2298656,3.12,0,1.594667,126.1333,4.286591,0.1847834,1.97,0,0,0,0.76,93,0.746,0.587,2.592,0.202,0,2.695,13.6,2.888,97.33572,5.577,5.578,5.577,100
"2015-01-29 21:03:00",1241378,2.548,129.7332,1.806036,0.1522805,3.04,0,1.414667,119.9365,5.244393,0.2351132,1.81,0,0,0,0.75,93.1,0.753,0.588,2.546,0.324,0,2.692,13.61,2.95,97.33384,5.577,5.578,5.577,100
"2015-01-29 21:04:00",1241379,2.392667,130.0001,2.607256,0.1477596,2.79,0,1.348667,124.6667,3.625971,0.1740447,1.75,0,0,0,0.751,93,0.744,0.588,2.508,0.313,0,2.669,13.6,2.95,97.33055,5.577,5.578,5.577,100
"2015-01-29 21:05:00",1241380,2.19,132.0005,3.463883,0.1173598,2.36,0,1.458,130.8021,5.514193,0.1899193,1.73,0,0,0,0.75,93.2,0.749,0.586,2.596,0.144,0,2.73,13.6,2.825,97.32726,5.577,5.578,5.577,100
"2015-01-29 21:06:00",1241381,2.265333,134.8657,2.525484,0.1930757,2.58,0,1.298,131.267,5.193998,0.1954209,1.69,0,0,0,0.762,93.2,0.76,0.605,2.829,0.162,0,2.742,13.61,3.138,97.32703,5.578,5.578,5.577,100
"2015-01-29 21:07:00",1241382,2.728667,129.2649,3.192033,0.1851078,3.01,0,1.772667,128.0668,2.954213,0.3642796,2.49,0,0,0,0.771,93.3,0.765,0.614,2.858,0.239,0,2.736,13.6,3.263,97.32456,5.577,5.579,5.577,100
"2015-01-29 21:08:00",1241383,2.292,138.1349,4.407993,0.1515344,2.52,0,1.865333,133.735,4.372633,0.1966,2.28,0,0,0,0.79,93.1,0.789,0.647,2.958,0.146,0,2.733,13.6,3.138,97.32456,5.577,5.578,5.577,100
"2015-01-29 21:09:00",1241384,2.141333,136.666,3.770839,0.1822404,2.49,0,1.621333,138.2665,4.153601,0.1594937,1.87,0,0,0,0.844,93.1,0.841,0.718,2.779,0.145,0,2.724,13.6,3.013,97.32561,5.577,5.578,5.577,100
"2015-01-29 21:10:00",1241385,2.373333,134.8655,3.498822,0.1845956,2.75,0,1.536667,139.7355,3.19191,0.1142901,1.76,0,0,0,0.855,93.1,0.858,0.721,2.496,0.186,0,2.721,13.6,2.888,97.32961,5.579,5.581,5.578,100
"2015-01-29 21:11:00",1241386,2.339334,133.8673,3.116689,0.1673904,2.67,0,1.555333,135.2708,4.184789,0.2053247,2,0,0,0,0.88,93.1,0.903,0.731,2.504,0.189,0,2.734,13.6,2.825,97.32597,5.581,5.581,5.579,100
"2015-01-29 21:12:00",1241387,2.408666,137.9327,2.839033,0.2120021,2.8,0,1.828,137.8671,4.2245,0.2820449,2.2,0,0,0,0.9,93.2,0.896,0.74,1.979,0.133,0,2.733,13.6,2.138,97.32515,5.579,5.581,5.578,100
"2015-01-29 21:13:00",1241388,2.55,137.7331,2.434632,0.1779888,2.92,0,1.852,137.9968,4.703727,0.1779213,2.1,0,0,0,0.891,93.3,0.882,0.722,2.413,0.206,0,2.738,13.6,2.763,97.31422,5.581,5.581,5.578,100
"2015-01-29 21:14:00",1241389,2.525333,133.8671,3.138288,0.2794725,3.02,0,1.649333,139.2658,3.767037,0.1745649,1.89,0,0,0,0.887,93.1,0.883,0.718,2.463,0.176,0,2.739,13.61,2.888,97.31422,5.579,5.581,5.578,100
"2015-01-29 21:15:00",1241390,2.572667,134.733,2.488989,0.1694094,2.84,0,1.482,137.1342,4.176473,0.1875882,1.77,0,0,0,0.885,93.1,0.867,0.716,2.529,0.12,0,2.738,13.6,2.7,97.31223,5.579,5.581,5.578,100
"2015-01-29 21:16:00",1241391,2.576667,133.0652,3.695553,0.1895492,3.09,0,1.615333,133.334,5.208457,0.1408955,1.86,0,0,0,0.88,93.2,0.844,0.714,2.475,0.169,0,2.736,13.6,2.763,97.3093,5.579,5.581,5.578,100
"2015-01-29 21:17:00",1241392,2.674,135.2682,3.213067,0.2244935,3.11,0,1.625333,134.7317,3.784608,0.2464648,2.1,0,0,0,0.88,93.2,0.85,0.712,2.504,0.144,0,2.751,13.6,2.7,97.31046,5.581,5.581,5.578,100
"2015-01-29 21:18:00",1241393,2.701333,136.8,1.939051,0.1355417,2.94,0,1.767333,135.197,6.217721,0.2036162,2.21,0,0,0,0.88,93,0.868,0.713,2.692,0.184,0,2.74,13.61,3.075,97.31023,5.581,5.581,5.578,100
"2015-01-29 21:19:00",1241394,2.614,135.4666,3.137976,0.1227898,2.81,0,1.738667,135.6019,4.699587,0.1988925,2.08,0,0,0,0.889,93,0.888,0.71,2.825,0.169,0,2.745,13.61,3.2,97.31035,5.581,5.581,5.578,100
"2015-01-29 21:20:00",1241395,2.508,129.932,3.604095,0.1401999,2.75,0,1.779333,133.0676,4.463727,0.1943353,2.11,0,0,0,0.899,92.9,0.873,0.709,2.883,0.157,0,2.754,13.61,3.263,97.306,5.579,5.581,5.579,100
"2015-01-29 21:21:00",1241396,2.448667,127.5989,2.726877,0.1340082,2.65,0,1.466,130.4653,5.108673,0.0769242,1.62,0,0,0,0.889,93.1,0.84,0.71,2.763,0.15,0,2.755,13.61,3.013,97.2959,5.581,5.581,5.578,100
"2015-01-29 21:22:00",1241397,2.25,126.8001,2.856344,0.1464696,2.45,0,1.387333,125.6685,4.906462,0.1309181,1.61,0,0,0,0.892,93.1,0.873,0.712,2.504,0.158,0,2.777,13.61,2.888,97.30354,5.581,5.581,5.578,100
"2015-01-29 21:23:00",1241398,2.252,125.401,4.206396,0.1858027,2.67,0,1.570667,126.2652,3.766933,0.2971524,2.1,0,0,0,0.9,93.1,0.9,0.717,2.363,0.176,0,2.771,13.6,2.825,97.30577,5.579,5.581,5.578,100
"2015-01-29 21:24:00",1241399,2.59,129.4091,5.232987,0.1804439,2.85,0,1.690667,127.8672,4.97614,0.1798691,2.07,0,0,0,0.905,93.2,0.908,0.732,2.513,0.155,0,2.776,13.6,2.825,97.29601,5.579,5.581,5.578,100
"2015-01-29 21:25:00",1241400,2.563333,124.0778,6.479671,0.3519596,3,0,1.534667,126.5344,5.275462,0.1714591,1.82,0,0,0,0.924,93.1,0.922,0.778,2.575,0.224,0,2.789,13.6,3.013,97.29061,5.578,5.581,5.578,100
"2015-01-29 21:26:00",1241401,2.201333,129.7261,7.203243,0.2249108,2.49,0,1.831333,124.5999,2.497869,0.213631,2.33,0,0,0,0.939,93.4,0.938,0.786,2.8,0.315,0,2.782,13.6,3.263,97.27511,5.579,5.581,5.578,100
"2015-01-29 21:27:00",1241402,2.539333,125.3378,4.752492,0.218158,2.89,0,1.606667,124.8666,6.006921,0.1468181,1.84,0,0,0,0.968,93.2,0.955,0.787,2.938,0.143,0,2.782,13.6,3.2,97.27546,5.583,5.583,5.581,100
"2015-01-29 21:28:00",1241403,2.695333,127.3344,2.772141,0.2065871,3.05,0,2.06,126.7352,3.547024,0.2861235,2.6,0,0,0,0.974,93.2,0.964,0.786,2.679,0.134,0,2.791,13.61,2.888,97.27217,5.582,5.582,5.581,100
"2015-01-29 21:29:00",1241404,2.878666,130.4048,4.268081,0.2705024,3.25,0,1.882667,130.4695,4.715293,0.2658688,2.43,0,0,0,0.973,92.9,0.978,0.791,3.004,0.175,0,2.782,13.6,3.2,97.2683,5.581,5.583,5.581,100
"2015-01-29 21:30:00",1241405,2.734667,130.3987,3.240749,0.1801801,3.1,0,2.184666,131.3335,4.947549,0.222467,2.58,0,0,0,0.98,92.8,0.984,0.788,3.558,0.12,0,2.786,13.61,3.7,97.26841,5.582,5.583,5.581,100
"2015-01-29 21:31:00",1241406,3.002667,131.2664,2.515573,0.3265673,3.61,0,2.229333,125.5364,3.978865,0.2934727,2.71,0,0,0,0.965,93,0.976,0.786,3.379,0.149,0,2.78,13.6,3.638,97.26865,5.582,5.583,5.581,100
"2015-01-29 21:32:00",1241407,3.089333,133.3315,3.358736,0.1903494,3.3,0,2.132667,132.2013,5.692795,0.2180662,2.47,0,0,0,0.972,92.7,0.985,0.793,3.375,0.148,0,2.786,13.6,3.638,97.27322,5.582,5.582,5.581,100
"2015-01-29 21:33:00",1241408,3.158667,138.0002,2.033118,0.171498,3.43,0,2.298,133.8668,3.629649,0.2555569,2.74,0,0,0,0.973,92.8,0.983,0.788,3.454,0.17,0,2.776,13.6,3.7,97.27686,5.582,5.583,5.582,100
"2015-01-29 21:34:00",1241409,3.402666,132.4665,2.848372,0.1290719,3.64,0,2.294,125.4675,4.701427,0.2333181,2.67,0,0,0,0.967,92.7,0.98,0.784,3.775,0.23,0,2.789,13.6,4.325,97.27229,5.582,5.583,5.581,100
"2015-01-29 21:35:00",1241410,3.459334,132.4662,1.892233,0.1250315,3.6,0,2.462667,126.0008,2.732119,0.2897922,3,0,0,0,0.957,92.7,0.962,0.786,3.871,0.173,0,2.818,13.6,4.075,97.28168,5.582,5.583,5.582,100
"2015-01-29 21:36:00",1241411,3.608667,132.7999,1.469661,0.2723201,4.17,0,2.440667,128.7994,3.901228,0.2244242,2.99,0,0,0,0.945,92.8,0.946,0.783,3.925,0.259,0,2.819,13.6,4.325,97.25972,5.582,5.583,5.581,100
"2015-01-29 21:37:00",1241412,3.636667,132.3996,2.332133,0.17032,3.92,0,2.568667,126.2034,4.575454,0.2463024,2.98,0,0,0,0.929,92.8,0.92,0.783,4.104,0.12,0,2.844,13.6,4.325,97.2562,5.581,5.582,5.581,100
"2015-01-29 21:38:00",1241413,3.796666,138.2671,2.719104,0.3188452,4.35,0,2.564667,134.5358,4.095459,0.3193925,3.17,0,0,0,0.93,92.7,0.927,0.782,4.2,0.319,0,2.834,13.6,4.7,97.25866,5.582,5.583,5.581,100
"2015-01-29 21:39:00",1241414,3.828667,134.0667,1.9822,0.1776839,4.11,0,2.359333,131.1929,5.339019,0.3511973,3.17,0,0,0,0.957,92.8,0.976,0.783,3.608,0.218,0,2.844,13.61,4.012,97.25631,5.582,5.582,5.581,100
"2015-01-29 21:40:00",1241415,4.000667,140.7998,1.796197,0.1980393,4.34,0,2.888667,132.333,4.329688,0.3281233,3.51,0,0,0,0.969,92.8,0.98,0.788,4.3,0.316,0,2.86,13.61,5.013,97.25784,5.582,5.583,5.581,100
"2015-01-29 21:41:00",1241416,3.625333,140.3334,1.813501,0.2448365,4.23,0,2.642,134.0069,4.585625,0.4494619,3.27,0,0,0,0.973,92.8,0.987,0.825,3.875,0.211,0,2.865,13.6,4.2,97.2542,5.581,5.582,5.581,100
"2015-01-29 21:42:00",1241417,3.42,139.1327,3.221814,0.2483277,3.8,0,2.319333,134.4684,4.317304,0.3165536,2.76,0,0,0,0.983,92.7,0.984,0.856,3.837,0.311,0,2.865,13.61,4.45,97.25736,5.582,5.583,5.581,100
"2015-01-29 21:43:00",1241418,3.594,140.3351,4.405808,0.3623958,4,0,2.473333,138.5354,4.483497,0.3080404,3.14,0,0,0,0.98,92.9,0.983,0.833,3.942,0.193,0,2.865,13.6,4.325,97.25643,5.582,5.583,5.581,100
"2015-01-29 21:44:00",1241419,3.590667,144.3227,4.721044,0.2661194,4.22,0,2.182,141.8637,3.87596,0.346914,2.67,0,0,0,0.98,93,0.982,0.821,3.783,0.122,0,2.866,13.6,4.012,97.25161,5.582,5.583,5.581,100
"2015-01-29 21:45:00",1241420,3.789333,148.259,6.07843,0.3987725,4.79,0,2.712667,143.1308,9.433705,0.4141894,3.36,0,0,0,0.972,93.1,0.983,0.8,3.979,0.21,0,2.884,13.6,4.45,97.25161,5.582,5.583,5.582,100
"2015-01-29 21:46:00",1241421,3.245333,154.3364,4.932795,0.2372584,3.71,0,2.246667,150.7348,4.506519,0.2578803,2.63,0,0,0,0.98,93.3,0.982,0.853,3.488,0.314,0,2.873,13.6,3.95,97.25102,5.582,5.583,5.582,100
"2015-01-29 21:47:00",1241422,3.244,155.5969,4.813063,0.2320862,3.73,0,2.238,153.4655,6.265357,0.2786683,2.69,0,0,0,0.991,93.5,1.021,0.86,3.479,0.261,0,2.884,13.6,3.95,97.25655,5.582,5.582,5.582,100
"2015-01-29 21:48:00",1241423,3.314667,156.2604,5.035632,0.3986622,4.04,0,1.977333,152.4018,4.729014,0.2421423,2.47,0,0,0,1.001,93.7,1.021,0.861,3.742,0.357,0,2.888,13.6,4.325,97.27182,5.582,5.582,5.582,100
"2015-01-29 21:49:00",1241424,4.783333,167.6129,9.355687,0.7116804,6.39,0,3.292,164.9729,15.65996,0.8207087,4.64,0,0,0,1.047,93.6,1.105,0.911,4.067,0.439,0,2.864,13.61,4.763,97.27616,5.581,5.582,5.581,100
"2015-01-29 21:50:00",1241425,3.974,167.0079,7.543788,0.2309632,4.49,0,2.816,165.99,7.846186,0.4383575,3.64,0,0,0,1.137,93.4,1.183,1.005,3.925,0.174,0,2.898,13.6,4.2,97.26946,5.583,5.583,5.581,100
"2015-01-29 21:51:00",1241426,3.419333,164.4565,6.934992,0.467867,4.34,0,2.284,172.0063,7.389106,0.2082242,2.58,0,0,0,1.159,93.4,1.207,1.013,3.7,0.298,0,2.907,13.61,4.138,97.26936,5.582,5.583,5.581,100
"2015-01-29 21:52:00",1241427,3.692,180.1425,7.249427,0.5867561,4.51,0,3.111333,178.1425,6.234732,0.4228454,3.69,0,0,0,1.19,93.7,1.226,1.043,3.563,0.311,0,2.909,13.6,4.263,97.27158,5.582,5.583,5.581,100
"2015-01-29 21:53:00",1241428,4.024666,190.7996,4.368092,0.4161869,4.77,0,2.894,187.0658,4.249075,0.2839202,3.33,0,0,0,1.265,93.4,1.321,1.129,4.65,0.343,0,2.908,13.6,5.263,97.27393,5.582,5.583,5.581,100
"2015-01-29 21:54:00",1241429,3.559334,185.7457,5.044202,0.2981826,4.24,0,2.918,184.7315,5.280928,0.2074994,3.28,0,0,0,1.279,94.2,1.283,1.09,3.779,0.4,0,2.922,13.61,4.763,97.27522,5.581,5.583,5.581,100
"2015-01-29 21:55:00",1241430,3.472667,190.5306,3.647447,0.3037206,3.9,0,2.642,187.3336,2.867234,0.1797109,3.04,0,0,0,1.25,94.3,1.269,1.084,4.071,0.26,0,2.934,13.6,4.45,97.27381,5.583,5.585,5.583,100
"2015-01-29 21:56:00",1241431,3.61,190.7993,3.14481,0.1407599,3.91,0,2.691333,191.0568,5.585695,0.2903531,3.23,0,0,0,1.256,94.3,1.277,1.084,3.892,0.238,0,2.945,13.6,4.138,97.27663,5.586,5.587,5.584,100
"2015-01-29 21:57:00",1241432,3.428,188.2649,3.491103,0.1674594,3.75,0,2.491333,184.7994,3.599819,0.2966,3.12,0,0,0,1.276,93.9,1.265,1.079,3.688,0.174,0,2.936,13.6,3.888,97.26852,5.589,5.59,5.585,100
"2015-01-29 21:58:00",1241433,3.396,188.534,2.551957,0.217893,3.74,0,2.324667,188.4666,4.786613,0.3938335,3.21,0,0,0,1.243,94.1,1.21,1.023,3.738,0.197,0,2.952,13.61,4.012,97.27029,5.592,5.592,5.588,100
"2015-01-29 21:59:00",1241434,3.299333,182.1335,2.578348,0.1804611,3.57,0,2.367333,183.4004,5.095577,0.3092241,3.1,0,0,0,1.228,94,1.203,1.015,3.658,0.219,0,2.946,13.6,4.075,97.27792,5.594,5.594,5.59,100
"2015-01-29 22:00:00",1241435,3.798667,183.4647,6.150148,0.3656021,4.58,0,2.52,177.598,7.718748,0.5447568,3.54,0,0,0,1.242,93.6,1.256,1.049,4.396,0.408,0,2.942,13.61,5.2,97.27475,5.593,5.594,5.593,100
"2015-01-29 22:01:00",1241436,3.728,190.8517,11.53858,0.4291418,4.81,0,2.825333,184.9967,6.769057,0.4741711,3.79,0,0,0,1.271,93.1,1.286,1.08,3.796,0.315,0,2.965,13.6,4.513,97.26664,5.595,5.595,5.593,100
"2015-01-29 22:02:00",1241437,4.582,189.5264,5.54425,0.5987453,5.73,0,3.516667,184.2681,3.939938,0.6235133,4.9,0,0,0,1.305,92.8,1.345,1.122,4.458,0.33,0,2.97,13.61,5.013,97.26418,5.599,5.599,5.594,100
"2015-01-29 22:03:00",1241438,4.642667,197.8006,3.985941,0.3827353,5.71,0,3.624,197.527,5.324319,0.6132188,4.73,0,0,0,1.382,92.4,1.424,1.204,5.067,0.571,0,2.989,13.6,5.763,97.26335,5.597,5.599,5.596,100
"2015-01-29 22:04:00",1241439,4.81,192.5992,3.995338,0.2979037,5.52,0,3.203333,188.8678,5.651199,0.3519785,3.84,0,0,0,1.384,92.3,1.4,1.187,4.958,0.426,0,2.993,13.6,5.763,97.26382,5.597,5.599,5.597,100
"2015-01-29 22:05:00",1241440,4.316667,197.2668,3.640823,0.3868965,4.91,0,3.193333,193.2511,5.906517,0.5732791,4.12,0,0,0,1.37,92.3,1.372,1.158,4.142,0.412,0,2.939,13.6,4.95,97.24585,5.601,5.601,5.596,100
"2015-01-29 22:06:00",1241441,4.504,199.4663,3.946958,0.4031013,5.28,0,3.274667,193.3336,4.252217,0.5994092,4.41,0,0,0,1.34,92.1,1.35,1.146,4.679,0.456,0,2.791,13.6,5.325,97.24339,5.6,5.601,5.6,100
"2015-01-29 22:07:00",1241442,4.781333,194.4003,3.683399,0.4323403,5.38,0,2.93,193.2589,5.611707,0.753764,4.11,0,0,0,1.347,92.2,1.365,1.148,4.704,0.386,0,2.8,13.61,5.325,97.24433,5.601,5.601,5.6,100
"2015-01-29 22:08:00",1241443,4.364,200.127,4.770171,0.6449682,5.47,0,2.846667,198.7795,8.141154,0.5604601,4.02,0,0,0,1.356,92.2,1.369,1.146,4.671,0.283,0,2.796,13.61,5.388,97.25243,5.603,5.603,5.601,66.67
"2015-01-29 22:09:00",1241444,4.306666,198.5331,6.446475,0.5115163,5.19,0,3.312,202.34,6.727021,0.5582497,4.44,0,0,0,1.336,92.2,1.348,1.135,4.908,0.237,0,2.779,13.61,5.45,97.26395,5.603,5.603,5.602,0
"2015-01-29 22:10:00",1241445,5.612,200.394,5.734317,1.087898,6.93,0,4.598666,197.8751,6.967898,0.9839097,6.18,0,0,0,1.33,92.1,1.351,1.136,5.354,0.664,0,2.789,13.61,6.45,97.26171,5.602,5.603,5.601,0
"2015-01-29 22:11:00",1241446,5.284667,202.5999,3.859769,0.4988903,6.08,0,3.857333,204.7323,3.529195,0.6020021,5.35,0,0,0,1.352,91.6,1.364,1.145,5.371,0.733,0,2.801,13.6,6.763,97.2589,5.602,5.603,5.602,0
"2015-01-29 22:12:00",1241447,4.421333,203.9319,5.421276,0.4400283,5.16,0,3.257334,204.3364,4.726727,0.5081137,4.18,0,0,0,1.364,91.4,1.379,1.142,4.654,0.369,0,2.808,13.6,5.325,97.25349,5.605,5.605,5.601,0
"2015-01-29 22:13:00",1241448,4.723333,202.6665,3.92656,0.2682453,5.3,0,3.286667,201.7445,7.032583,0.4246044,4.08,0,0,0,1.367,91.4,1.407,1.145,4.554,0.402,0,2.822,13.6,5.388,97.25502,5.604,5.605,5.603,0
"2015-01-29 22:14:00",1241449,4.142,206.7961,4.776289,0.4718361,4.97,0,3.247334,211.3313,4.344706,0.4241299,3.89,0,0,0,1.367,91.4,1.406,1.148,4.058,0.361,0,2.822,13.61,4.825,97.25149,5.604,5.605,5.604,0
"2015-01-29 22:15:00",1241450,4.259333,207.3988,4.270152,0.3421592,5.13,0,3.517333,209.4656,5.109058,0.3048162,3.97,0,0,0,1.351,91.4,1.388,1.144,4.725,0.595,0,2.828,13.6,5.763,97.25431,5.604,5.605,5.603,0
"2015-01-29 22:16:00",1241451,4.269333,216.8718,5.067323,0.4736027,5.08,0,3.334667,217.4,5.133156,0.6480109,4.56,0,0,0,1.347,91.5,1.369,1.139,4.967,0.317,0,2.844,13.61,5.763,97.24867,5.604,5.605,5.603,0
"2015-01-29 22:17:00",1241452,5.150667,221.1334,3.13782,0.3162376,5.64,0,3.87,218.4666,3.963042,0.5772002,5.07,0,0,0,1.368,91.5,1.423,1.153,5.554,0.471,0,2.844,13.6,6.263,97.24867,5.604,5.605,5.603,13.33
"2015-01-29 22:18:00",1241453,4.149333,224.0664,5.20755,0.4764377,5.01,0,3.156,220.33,4.893674,0.454867,4.22,0,0,0,1.38,91.7,1.424,1.178,4.3,0.616,0,2.858,13.6,5.513,97.24867,5.607,5.607,5.603,20
"2015-01-29 22:19:00",1241454,4.246,221.5325,4.394263,0.4195203,4.86,0,3.326666,221.9302,5.30676,0.3350157,4.24,0,0,0,1.392,91.9,1.441,1.188,4.375,0.417,0,2.865,13.61,4.825,97.24421,5.606,5.607,5.605,0
"2015-01-29 22:20:00",1241455,4.551333,231.1268,6.876275,0.2605601,4.96,0,3.532,227.9284,5.775972,0.4697972,4.59,0,0,0,1.421,92,1.498,1.219,4.163,0.646,0,2.875,13.6,5.388,97.22929,5.606,5.607,5.605,0
"2015-01-29 22:21:00",1241456,3.581333,236.0585,6.634221,0.3872272,4.2,0,2.891333,232.7799,9.2855,0.5246823,3.85,0,0,0,1.469,92.4,1.549,1.265,3.475,0.536,0,2.887,13.6,4.138,97.23129,5.609,5.609,5.605,0
"2015-01-29 22:22:00",1241457,4.928667,233.934,5.077527,0.7466804,6.21,0,4.096,230.2605,6.399113,0.4937854,4.99,0,0,0,1.485,92.7,1.535,1.289,5.587,0.527,0,2.898,13.61,6.2,97.22741,5.611,5.611,5.608,0
"2015-01-29 22:23:00",1241458,5.494,243.1301,5.974171,0.6417351,6.46,0,4.600667,242.7318,6.391407,0.6588926,5.65,0,0,0,1.479,92.8,1.538,1.284,5.604,0.509,0,2.907,13.6,6.575,97.22611,5.615,5.615,5.611,0
"2015-01-29 22:24:00",1241459,4.963334,255.8001,3.42859,0.3953844,5.89,0,3.746,249.8798,6.718198,0.3859153,4.31,0,0,0,1.46,92.4,1.516,1.22,4.783,0.553,0,2.907,13.61,5.763,97.22823,5.619,5.619,5.614,0
"2015-01-29 22:25:00",1241460,4.306,257.2664,4.372589,0.3086055,5,0,3.198667,257.664,4.359987,0.2998414,3.76,0,0,0,1.46,92.1,1.512,1.215,4.171,0.294,0,2.922,13.61,4.638,97.22929,5.624,5.624,5.62,0
"2015-01-29 22:26:00",1241461,4.839334,262.0639,3.639934,0.6834176,5.69,0,2.797333,260.6772,6.197767,0.4786016,3.67,0,0,0,1.443,92.3,1.46,1.196,4.758,0.491,0,2.93,13.6,5.638,97.2354,5.628,5.629,5.624,6.667
"2015-01-29 22:27:00",1241462,5.018001,262.8663,2.362594,0.3433987,5.67,0,3.863333,263.6754,5.505451,0.5510677,5.01,0,0,0,1.411,92.3,1.423,1.139,5.042,0.442,0,2.93,13.6,5.763,97.23481,5.633,5.633,5.628,73.33
"2015-01-29 22:28:00",1241463,4.844667,270.5337,4.54355,0.2789233,5.5,0,3.816,270.1346,3.738219,0.5009298,4.63,0,0,0,1.404,92.1,1.415,1.132,4.8,0.436,0,2.948,13.61,5.45,97.23422,5.637,5.637,5.632,0
"2015-01-29 22:29:00",1241464,5.403334,289.8043,5.620584,0.4498098,6.26,0,4.090666,291.9323,6.233909,0.7577904,5.26,0,0,0,1.379,92,1.362,1.097,5.108,0.466,0,2.95,13.6,5.95,97.23728,5.639,5.639,5.636,53.33
"2015-01-29 22:30:00",1241465,4.284667,295.7385,6.616006,0.5568705,5.32,0,3.836666,290.8644,4.586718,0.7396004,5.2,0,0,0,1.288,91.8,1.217,0.973,5.583,0.245,0,2.95,13.61,6.013,97.23833,5.644,5.644,5.639,60
"2015-01-29 22:31:00",1241466,5.115999,308.6732,4.248913,0.4203619,5.69,0,3.038,307.266,5.038776,0.5642008,4.35,0,0,0,1.167,92.1,1.082,0.852,4.546,0.524,0,2.95,13.61,5.325,97.24197,5.646,5.646,5.643,93.3
"2015-01-29 22:32:00",1241467,4.218,310.6018,3.36148,0.2543279,4.65,0,3.702667,303.4677,3.517641,0.5151629,4.37,0,0,0,1.018,92.6,0.969,0.709,4.146,0.476,0,2.95,13.61,4.95,97.24409,5.649,5.65,5.647,93.3
"2015-01-29 22:33:00",1241468,4.128,306.2657,3.129372,0.301047,4.62,0,3.351333,307.5997,4.28517,0.3578244,3.98,0,0,0,0.929,92.5,0.89,0.653,4.142,0.392,0,2.95,13.61,4.825,97.24609,5.656,5.656,5.65,100
"2015-01-29 22:34:00",1241469,3.707334,300.467,3.263064,0.4355758,4.5,0,3.092666,304.468,4.497197,0.4214493,3.85,0,0,0,0.875,92.3,0.881,0.594,4.333,0.262,0,2.952,13.6,4.763,97.24585,5.662,5.662,5.656,100
"2015-01-29 22:35:00",1241470,3.796667,301.866,4.176567,0.4565036,4.48,0,3.140667,304.73,4.9309,0.355724,3.46,0,0,0,0.843,92.2,0.844,0.583,4.054,0.335,0,2.952,13.61,4.513,97.24656,5.666,5.666,5.661,100
"2015-01-29 22:36:00",1241471,3.497333,305.8674,4.363006,0.3059514,3.94,0,2.955333,307.0005,2.366074,0.3919841,3.63,0,0,0,0.8,92.2,0.797,0.562,4.179,0.309,0,2.95,13.6,4.575,97.24339,5.672,5.672,5.665,100
"2015-01-29 22:37:00",1241472,3.835334,306.268,3.254096,0.2603298,4.13,0,2.566667,300.2028,5.343426,0.3510303,3.29,0,0,0,0.769,92.4,0.758,0.515,4.092,0.403,0,2.95,13.61,4.575,97.24292,5.68,5.68,5.672,100
"2015-01-29 22:38:00",1241473,3.464667,300.002,5.175565,0.3866241,3.98,0,2.740666,303.7999,3.599628,0.5109268,3.76,0,0,0,0.726,92.7,0.726,0.491,3.996,0.326,0,2.95,13.61,4.575,97.24467,5.692,5.692,5.681,100
"2015-01-29 22:39:00",1241474,3.454,300.5341,2.800629,0.4134054,4.13,0,2.737334,297.6669,5.471909,0.5687703,4,0,0,0,0.694,92.9,0.682,0.436,3.896,0.423,0.2,2.949,13.6,4.513,97.24609,5.705,5.705,5.692,100
"2015-01-29 22:40:00",1241475,3.440666,298.5372,5.816316,0.290711,4.06,0,2.368667,294.5204,6.859252,0.3294008,2.83,0,0,0,0.688,92.7,0.658,0.435,3.854,0.296,0,2.931,13.61,4.263,97.24751,5.718,5.718,5.708,100
"2015-01-29 22:41:00",1241476,3.196667,296.4671,2.603947,0.1446221,3.44,0,2.753334,293.7327,4.418413,0.3138294,3.49,0,0,0,0.68,92.6,0.659,0.443,3.654,0.223,0,2.93,13.61,4.012,97.24809,5.726,5.726,5.717,100
"2015-01-29 22:42:00",1241477,3.381333,293.1338,3.963711,0.2242875,3.75,0,2.288,293.2,3.618142,0.3071851,2.75,0,0,0,0.667,92.7,0.659,0.443,3.283,0.126,0,2.915,13.6,3.45,97.24585,5.735,5.735,5.726,100
"2015-01-29 22:43:00",1241478,2.964667,291.8648,4.302192,0.3017917,3.53,0,2.322667,291.6615,6.422468,0.3181083,2.76,0,0,0,0.661,93,0.659,0.441,3.204,0.283,0,2.907,13.61,3.7,97.24538,5.74,5.74,5.734,100
"2015-01-29 22:44:00",1241479,3.152,294.6662,3.299227,0.2958197,3.62,0,2.199333,293.7292,4.355726,0.2754745,2.78,0,0,0,0.66,92.6,0.656,0.444,3.208,0.221,0,2.907,13.6,3.638,97.2448,5.749,5.749,5.743,100
"2015-01-29 22:45:00",1241480,3.002667,292.1326,5.083202,0.2960286,3.53,0,2.134666,294.1334,7.185682,0.359627,2.66,0,0,0,0.66,92.7,0.659,0.448,2.95,0.166,0,2.888,13.61,3.263,97.24644,5.758,5.758,5.75,100
"2015-01-29 22:46:00",1241481,2.97,291.3338,4.091452,0.1795178,3.31,0,2.005333,287.4013,5.400198,0.1611569,2.38,0,0,0,0.66,92.8,0.659,0.445,2.888,0.226,0,2.884,13.61,3.263,97.24456,5.77,5.77,5.758,100
"2015-01-29 22:47:00",1241482,2.673333,290.663,5.247114,0.2667,3.19,0,1.908667,292.4038,4.613577,0.3171301,2.59,0,0,0,0.661,92.9,0.659,0.449,2.667,0.261,0,2.868,13.6,3.075,97.24585,5.784,5.784,5.77,100
"2015-01-29 22:48:00",1241483,2.41,289.9304,4.478036,0.2551862,2.9,0,2.314667,295.8642,4.301278,0.3589219,2.93,0,0,0,0.668,92.8,0.659,0.453,2.583,0.193,0,2.865,13.6,2.825,97.24632,5.797,5.797,5.785,100
"2015-01-29 22:49:00",1241484,2.561333,292.5331,3.201174,0.2373989,2.9,0,1.788,295.3361,5.171037,0.3281504,2.34,0,0,0,0.671,92.7,0.659,0.455,2.467,0.183,0,2.851,13.6,2.825,97.24303,5.81,5.81,5.798,100
"2015-01-29 22:50:00",1241485,2.204,286.0667,2.20503,0.1657629,2.55,0,1.654,286.2654,6.056021,0.202445,2.08,0,0,0,0.661,93.1,0.636,0.457,2.3,0.216,0,2.844,13.6,2.763,97.24057,5.823,5.823,5.812,100
"2015-01-29 22:51:00",1241486,2.234667,289.2661,3.731702,0.2100434,2.57,0,1.615333,289.6649,3.090279,0.199127,1.88,0,0,0,0.667,93.3,0.621,0.455,2.238,0.247,0,2.829,13.61,2.638,97.24068,5.838,5.838,5.824,100
"2015-01-29 22:52:00",1241487,2.116,285.6773,5.622127,0.193246,2.45,0,1.484,288.011,5.78886,0.1888138,1.8,0,0,0,0.679,93.4,0.622,0.458,2.321,0.122,0,2.822,13.61,2.575,97.23916,5.847,5.847,5.837,100
"2015-01-29 22:53:00",1241488,2.045333,286.1375,4.867476,0.1990265,2.41,0,1.304667,287.1919,6.600798,0.1729688,1.83,0,0,0,0.682,93.3,0.641,0.459,2.308,0.235,0,2.816,13.61,2.763,97.24068,5.857,5.857,5.847,100
"2015-01-29 22:54:00",1241489,2.051333,287.4691,5.758384,0.1639458,2.26,0,1.574,283.732,3.889107,0.194758,1.89,0,0,0,0.695,93.1,0.637,0.459,2.425,0.248,0,2.801,13.61,2.825,97.24104,5.865,5.865,5.858,100
"2015-01-29 22:55:00",1241490,2.256,280.925,5.267002,0.2140965,2.61,0,1.590667,284.802,4.473623,0.2206193,2.05,0,0,0,0.695,93.2,0.618,0.461,2.488,0.14,0,2.788,13.61,2.7,97.24467,5.873,5.873,5.865,100
"2015-01-29 22:56:00",1241491,2.334,281.533,3.323571,0.1550827,2.66,0,1.564,282.9398,4.504446,0.1797331,1.84,0,0,0,0.696,93,0.631,0.459,2.417,0.284,0,2.779,13.61,2.888,97.24456,5.881,5.881,5.874,100
"2015-01-29 22:57:00",1241492,2.330667,281.5999,2.893537,0.1137522,2.57,0,1.728,279.5347,4.936562,0.1957958,2.05,0,0,0,0.703,92.8,0.649,0.462,2.542,0.155,0,2.777,13.61,2.763,97.24609,5.89,5.89,5.881,100
"2015-01-29 22:58:00",1241493,2.159333,279.2657,2.815253,0.1755929,2.5,0,1.54,280.0006,3.98291,0.158577,1.83,0,0,0,0.72,92.9,0.641,0.466,2.442,0.273,0,2.764,13.61,2.888,97.24844,5.899,5.899,5.89,100
"2015-01-29 22:59:00",1241494,2.182,276.4664,4.468766,0.2202786,2.71,0,1.573333,274.7326,8.397489,0.2498444,2.21,0,0,0,0.72,92.9,0.656,0.464,2.392,0.259,0,2.758,13.61,2.763,97.24844,5.906,5.906,5.899,100
"2015-01-29 23:00:00",1241495,2.033333,274.8681,3.401823,0.1829997,2.35,0,1.536667,273.4672,3.809499,0.1990533,1.85,0,0,0,0.713,92.9,0.659,0.468,2.1,0.064,0,2.742,13.61,2.2,97.24738,5.911,5.911,5.906,100
"2015-01-29 23:01:00",1241496,1.981333,271.7343,3.192586,0.1133059,2.2,0,1.284667,275.7248,6.272411,0.1170679,1.58,0,0,0,0.718,92.9,0.663,0.468,2.179,0.181,0,2.736,13.61,2.513,97.24751,5.911,5.912,5.909,100
"2015-01-29 23:02:00",1241497,1.792667,272.0081,6.836346,0.1811617,2.13,0,1.517333,278.4248,8.828556,0.1789401,1.87,0,0,0,0.721,93.1,0.664,0.487,2.033,0.237,0.2,2.732,13.61,2.45,97.24526,5.916,5.917,5.911,100
"2015-01-29 23:03:00",1241498,1.808667,276.1244,8.498142,0.1422611,2.21,0,1.19,281.0716,5.219577,0.08318654,1.32,0,0,0,0.746,93,0.729,0.55,2.083,0.163,0,2.715,13.6,2.388,97.24597,5.92,5.92,5.916,100
"2015-01-29 23:04:00",1241499,2.301333,261.5366,7.832016,0.3007738,2.74,0,1.278,255.9516,12.11504,0.2226267,1.73,0,0,0,0.77,93.1,0.728,0.55,2.554,0.39,0,2.713,13.6,3.138,97.24421,5.925,5.926,5.919,100
"2015-01-29 23:05:00",1241500,3.003333,269.6034,5.972883,0.1695746,3.29,0,2.100667,270.7514,8.164219,0.36329,2.68,0,0,0,0.771,93.2,0.747,0.559,3.475,0.451,0,2.695,13.61,4.075,97.24526,5.93,5.93,5.925,100
"2015-01-29 23:06:00",1241501,3.074,265.8483,7.836375,0.372895,3.81,0,2.433333,266.6328,8.770477,0.5798467,3.63,0,0,0,0.782,92.6,0.803,0.617,3.521,0.346,0,2.695,13.6,4.138,97.24397,5.933,5.934,5.93,100
"2015-01-29 23:07:00",1241502,3.292667,265.0478,9.602389,0.2157303,3.68,0,2.232,259.1313,3.498906,0.4118609,2.85,0,0,0,0.815,92.2,0.821,0.633,3.587,0.714,0,2.695,13.61,5.075,97.24809,5.938,5.938,5.935,100
"2015-01-29 23:08:00",1241503,3.61,262.6037,5.7565,0.4226898,4.36,0,2.988667,259.3024,8.08324,0.29904,3.48,0,0,0,0.811,92.2,0.822,0.633,4.108,0.465,0,2.685,13.6,5.388,97.24973,5.942,5.942,5.937,100
"2015-01-29 23:09:00",1241504,3.833333,268.3419,6.0783,0.4486226,4.52,0,2.923334,265.156,11.88894,0.4109772,3.65,0,0,0,0.825,92,0.83,0.684,4.175,0.29,0,2.672,13.61,4.638,97.25384,5.943,5.945,5.942,100
"2015-01-29 23:10:00",1241505,3.698,269.7307,4.752596,0.3930259,4.26,0,3.036,265.8011,6.066472,0.2738564,3.57,0,0,0,0.825,92,0.826,0.636,3.992,0.345,0,2.672,13.61,4.575,97.25455,5.948,5.949,5.945,100
"2015-01-29 23:11:00",1241506,5.068,268.8076,5.596797,0.3405133,5.55,0,2.93,267.3359,8.263906,0.3940896,3.56,0,0,0,0.825,92.1,0.803,0.63,3.962,0.464,0,2.672,13.6,4.888,97.25631,5.952,5.953,5.948,100
"2015-01-29 23:12:00",1241507,4.941999,261.1293,5.907218,0.4233391,5.92,0,3.141334,265.1308,5.83853,0.4674593,4.17,0,0,0,0.812,92.1,0.792,0.619,4.204,0.37,0,2.656,13.61,4.638,97.25701,5.956,5.958,5.952,100
"2015-01-29 23:13:00",1241508,3.698667,265.1191,8.268838,0.5462095,4.72,0,3.258667,264.666,7.239516,0.5148833,4.2,0,0,0,0.8,92.2,0.809,0.619,4.187,0.737,0,2.652,13.61,5.388,97.25596,5.962,5.963,5.956,100
"2015-01-29 23:14:00",1241509,4.258667,267.5992,3.996075,0.7363682,5.53,0,3.707333,264.8291,10.24282,0.6272423,4.96,0,0,0,0.799,92.3,0.793,0.617,4.629,0.569,0,2.652,13.61,5.638,97.25925,5.967,5.967,5.963,100
"2015-01-29 23:15:00",1241510,4.606666,266.5219,8.531004,0.5861588,5.81,0,3.937333,262.9991,6.590325,0.8100327,5.23,0,0,0,0.781,92.3,0.783,0.596,5.362,0.708,0,2.652,13.61,6.7,97.25937,5.972,5.973,5.967,100
"2015-01-29 23:16:00",1241511,4.726667,267.3943,8.63416,0.8374459,6.45,0,3.464,267.6149,6.815802,0.6106696,4.95,0,0,0,0.792,92.1,0.77,0.594,4.804,0.916,0,2.649,13.6,6.95,97.25784,5.978,5.979,5.972,100
"2015-01-29 23:17:00",1241512,5.354667,265.263,6.464134,0.6094902,6.41,0,4.298,267.5879,5.833547,0.3773627,4.95,0,0,0,0.782,92.2,0.752,0.569,6.046,0.541,0,2.637,13.6,7.013,97.2562,5.984,5.985,5.979,100
"2015-01-29 23:18:00",1241513,4.776,261.9958,6.680113,0.4945543,5.92,0,4.835999,257.8652,3.91281,0.7312801,6.96,0,0,0,0.765,92.2,0.753,0.554,5.879,1.128,0,2.63,13.61,7.95,97.25502,5.991,5.992,5.984,100
"2015-01-29 23:19:00",1241514,5.776,261.8682,3.498962,0.4197269,6.29,0,5.242,266.7326,6.443502,0.5548117,6.26,0,0,0,0.749,92.1,0.753,0.555,6.112,0.643,0,2.63,13.6,6.95,97.25807,5.999,5.999,5.992,100
"2015-01-29 23:20:00",1241515,5.176001,261.9232,6.333657,0.5319122,6.13,0,3.577333,259.4561,6.757903,0.4317479,4.43,0,0,0,0.727,92,0.737,0.55,4.975,0.491,0,2.621,13.6,5.825,97.2562,6.007,6.007,6.001,100
"2015-01-29 23:21:00",1241516,5.089333,255.535,6.39513,0.4822927,5.99,0,4.597333,256.8483,7.982902,0.6883552,5.96,0,0,0,0.704,92.2,0.725,0.537,5.983,0.507,0,2.609,13.6,6.825,97.25349,6.01,6.01,6.005,100
"2015-01-29 23:22:00",1241517,4.687333,256.9531,7.012121,0.6925553,5.7,0,4.236,248.558,8.18535,0.5926078,5.19,0,0,0,0.7,92.4,0.744,0.55,4.896,0.365,0,2.609,13.6,5.575,97.26453,6.014,6.015,6.009,100
"2015-01-29 23:23:00",1241518,5.108,257.2041,5.923339,0.7928111,6.32,0,3.736667,258.1651,13.03699,0.7591106,5,0,0,0,0.699,92.4,0.723,0.537,5.021,1.084,0,2.609,13.6,6.638,97.27322,6.02,6.02,6.014,100
"2015-01-29 23:24:00",1241519,4.326,248.4652,5.794001,0.6687081,5.38,0,3.090667,248.2719,6.024238,0.3380427,3.81,0,0,0,0.68,92.7,0.678,0.495,4.829,0.925,0,2.603,13.61,6.638,97.26746,6.023,6.023,6.019,100
"2015-01-29 23:25:00",1241520,4.863333,250.8014,10.24189,0.7055368,6.19,0,3.385333,248.4471,10.5428,0.7957794,5.39,0,0,0,0.677,93.1,0.682,0.487,4.633,0.575,0,2.587,13.61,5.825,97.25537,6.024,6.025,6.022,100
"2015-01-29 23:26:00",1241521,5.6,260.6685,9.439724,0.7535782,6.52,0,4.629333,264.5341,10.33226,0.6876478,5.85,0,0,0,0.679,93,0.732,0.528,5.717,0.376,0,2.587,13.61,6.138,97.25196,6.025,6.027,6.024,100
"2015-01-29 23:27:00",1241522,5.057333,253.928,8.789058,0.5290554,6.04,0,3.892667,255.4014,8.502557,0.4770809,4.73,0,0,0,0.7,92.7,0.751,0.552,5.133,0.48,0,2.587,13.61,6.013,97.24879,6.027,6.03,6.026,100
"2015-01-29 23:28:00",1241523,4.589333,252.9312,4.667828,0.4241928,5.54,0,3.948667,250.9252,7.045377,0.7492918,5.08,0,0,0,0.701,92.8,0.753,0.559,5.1,0.565,0,2.569,13.6,6.2,97.24985,6.03,6.031,6.028,100
"2015-01-29 23:29:00",1241524,4.467333,247.5086,12.2185,0.5415098,5.43,0,3.656,243.688,8.110409,0.5174399,4.61,0,0,0,0.703,92.6,0.755,0.56,4.5,0.434,0,2.566,13.6,5.325,97.24891,6.032,6.032,6.03,100
"2015-01-29 23:30:00",1241525,4.283333,246.1389,7.338596,0.5904421,5.74,0,3.648,243.0656,8.622387,0.4731627,4.92,0,0,0,0.717,92.7,0.753,0.563,4.267,0.535,0,2.566,13.6,5.575,97.24515,6.033,6.033,6.032,100
"2015-01-29 23:31:00",1241526,4.316667,249.4595,5.208363,0.5937752,5.59,0,3.358667,250.5309,4.16024,0.5684935,4.57,0,0,0,0.715,92.8,0.756,0.561,4.45,0.582,0,2.551,13.61,5.45,97.24444,6.034,6.034,6.031,100
"2015-01-29 23:32:00",1241527,3.682,252.7358,6.144433,0.6456232,5.17,0,2.606667,251.4726,6.678854,0.3265101,3.19,0,0,0,0.703,93.1,0.765,0.561,3.513,0.368,0,2.544,13.6,4.325,97.24644,6.034,6.035,6.033,100
"2015-01-29 23:33:00",1241528,4.574667,253.8036,6.09833,0.576748,5.82,0,3.378667,249.694,7.585091,0.500478,4.2,0,0,0,0.704,93.2,0.763,0.569,4.408,0.514,0,2.544,13.61,5.45,97.2482,6.035,6.035,6.033,100
"2015-01-29 23:34:00",1241529,5.095334,258.1338,4.976297,0.416299,5.87,0,3.599334,251.4436,12.08731,0.597935,4.46,0,0,0,0.702,92.9,0.757,0.568,4.983,0.585,0,2.537,13.6,5.763,97.2509,6.035,6.036,6.035,100
"2015-01-29 23:35:00",1241530,5.575334,248.3486,6.408706,0.488001,6.54,0,4.918001,250.2875,8.08324,0.6322994,5.97,0,0,0,0.7,92.7,0.761,0.561,5.904,0.745,0,2.523,13.6,7.138,97.24856,6.035,6.037,6.035,100
"2015-01-29 23:36:00",1241531,5.310667,252.3979,4.111157,0.4690339,5.97,0,4.224,251.0036,7.115567,0.7162661,5.97,0,0,0,0.709,92.5,0.744,0.538,5.642,0.507,0,2.523,13.61,6.575,97.26136,6.038,6.039,6.035,100
"2015-01-29 23:37:00",1241532,5.152667,248.6657,3.977138,0.5782326,6,0,4.129334,246.4105,6.410923,0.4593396,4.94,0,0,0,0.704,92.6,0.747,0.515,4.987,0.616,0,2.523,13.61,5.888,97.26406,6.038,6.039,6.038,100
"2015-01-29 23:38:00",1241533,4.556666,240.1894,8.683943,0.3105837,5.15,0,3.626667,241.7184,11.4173,0.6138802,4.96,0,0,0,0.689,92.6,0.729,0.503,4.696,0.555,0,2.523,13.61,5.825,97.2623,6.038,6.038,6.038,100
"2015-01-29 23:39:00",1241534,4.146667,248.5967,7.84869,0.6175722,5.47,0,4.162667,254.6931,10.03712,0.7924432,5.64,0,0,0,0.676,92.6,0.706,0.49,5.342,0.894,0,2.517,13.61,7.075,97.26665,6.04,6.041,6.038,100
"2015-01-29 23:40:00",1241535,5.494666,253.995,5.723168,0.655946,6.89,0,4.414,257.9185,7.159301,0.6798411,5.98,0,0,0,0.669,92.6,0.681,0.486,6.079,0.624,0,2.503,13.61,7.388,97.25736,6.041,6.041,6.04,100
"2015-01-29 23:41:00",1241536,4.829333,259.5992,5.236785,0.6165113,6.14,0,4.040667,258.6725,5.297735,0.4289128,4.78,0,0,0,0.671,92.5,0.682,0.481,5.042,0.54,0,2.503,13.6,5.888,97.26629,6.041,6.041,6.04,100
"2015-01-29 23:42:00",1241537,4.762,260.2007,5.877983,0.4207644,5.28,0,3.758,261.004,5.897995,0.4906485,5.04,0,0,0,0.663,92.5,0.681,0.486,4.717,0.391,0,2.503,13.6,5.638,97.24761,6.043,6.043,6.041,100
"2015-01-29 23:43:00",1241538,4.617333,260.5359,5.986706,0.6504611,5.46,0,3.358,260.5439,7.671926,0.843834,4.91,0,0,0,0.653,92.6,0.679,0.486,4.771,0.571,0,2.503,13.61,5.825,97.24832,6.044,6.044,6.042,100
"2015-01-29 23:44:00",1241539,5.431334,259.407,6.546443,0.5348628,6.2,0,4.056,261.5839,13.06722,0.7526026,5.6,0,0,0,0.651,92.5,0.678,0.482,5.775,0.563,0,2.503,13.61,6.95,97.24467,6.043,6.044,6.042,100
"2015-01-29 23:45:00",1241540,5.347333,265.061,10.69522,0.7206152,6.25,0,3.985334,258.8702,7.25388,0.7183395,5.11,0,0,0,0.653,92.4,0.682,0.484,5.083,0.471,0,2.488,13.6,5.888,97.24068,6.043,6.043,6.042,100
"2015-01-29 23:46:00",1241541,5.329333,264.0064,9.252159,0.5841514,6.28,0,3.755333,266.8789,6.766792,0.787222,4.97,0,0,0,0.655,92.4,0.683,0.487,4.508,0.636,0,2.48,13.6,5.95,97.2388,6.043,6.043,6.043,100
"2015-01-29 23:47:00",1241542,5.783333,273.3985,5.781549,0.5601864,6.87,0,3.712,273.0649,6.261069,0.6366391,5.06,0,0,0,0.655,92.4,0.675,0.467,5.275,0.551,0,2.48,13.6,6.013,97.24374,6.045,6.045,6.042,100
"2015-01-29 23:48:00",1241543,4.858,268.5331,4.498661,0.4019818,5.76,0,3.618,266.2056,5.818264,0.3849538,4.32,0,0,0,0.651,92.2,0.682,0.456,5.558,0.371,0,2.48,13.61,6.075,97.2482,6.044,6.046,6.044,100
"2015-01-29 23:49:00",1241544,4.627334,272.6006,4.159201,0.5661268,5.41,0,3.230667,271.5988,5.5687,0.7024764,5.07,0,0,0,0.651,92.4,0.687,0.464,4.308,0.415,0,2.478,13.6,4.888,97.24973,6.045,6.046,6.044,100
"2015-01-29 23:50:00",1241545,4.892,268.6017,3.859387,0.6278555,5.87,0,3.233333,269.9386,8.059668,0.5782233,4.49,0,0,0,0.649,92.5,0.669,0.445,4.875,0.382,0,2.471,13.6,5.388,97.24809,6.044,6.045,6.044,100
"2015-01-29 23:51:00",1241546,4.756667,265.3223,8.726707,0.3666727,5.5,0,3.860667,265.14,7.030499,0.5766277,4.82,0,0,0,0.651,92.5,0.691,0.458,5.117,0.548,0,2.46,13.6,5.888,97.25267,6.045,6.045,6.044,100
"2015-01-29 23:52:00",1241547,4.46,270.7297,5.541211,0.6023842,5.75,0,4.003334,273.3962,5.042153,0.5426929,4.82,0,0,0,0.661,92.5,0.693,0.486,5.312,0.336,0,2.459,13.61,6.138,97.25066,6.045,6.046,6.044,100
"2015-01-29 23:53:00",1241548,4.789334,268.6754,5.318824,0.572695,5.75,0,3.746667,273.532,3.843919,0.6410478,5.19,0,0,0,0.681,92.3,0.742,0.489,4.1,0.545,0,2.444,13.61,5.325,97.24409,6.044,6.046,6.044,100
"2015-01-29 23:54:00",1241549,4.555333,262.3999,7.885145,0.7812287,5.68,0,4.122667,265.8098,11.98877,0.9408825,5.55,0,0,0,0.691,92.2,0.716,0.491,5.333,0.648,0,2.438,13.61,6.388,97.24209,6.048,6.049,6.044,100
"2015-01-29 23:55:00",1241550,3.829333,268.6666,4.451669,0.4470564,4.58,0,3.742,271.7363,3.922007,0.5190273,4.68,0,0,0,0.687,92.4,0.747,0.495,4.596,0.238,0,2.438,13.6,5.075,97.24245,6.048,6.049,6.046,100
"2015-01-29 23:56:00",1241551,4.186666,274.0005,6.735334,0.5166129,4.99,0,3.525333,274.7209,7.004369,0.6685693,4.92,0,0,0,0.695,92.3,0.744,0.496,4.596,0.356,0,2.438,13.6,5.325,97.24773,6.048,6.049,6.046,100
"2015-01-29 23:57:00",1241552,5.054667,274.2647,3.191818,0.3778512,5.72,0,3.774,269.7269,5.380742,0.2907416,4.29,0,0,0,0.689,92.4,0.734,0.498,4.4,0.576,0,2.438,13.61,5.638,97.25196,6.048,6.049,6.046,100
"2015-01-29 23:58:00",1241553,4.742,263.7522,8.154985,0.7340591,5.9,0,3.330667,260.33,6.536611,0.8220176,5.21,0,0,0,0.682,92.2,0.697,0.496,5.058,0.802,0,2.438,13.61,5.95,97.24891,6.048,6.049,6.046,100
"2015-01-29 23:59:00",1241554,4.641333,258.1971,4.691547,0.3829511,5.41,0,3.57,259.5978,6.834798,0.7002476,4.76,0,0,0,0.669,92.5,0.697,0.498,4.625,0.519,0,2.435,13.61,5.45,97.24785,6.048,6.049,6.046,100
"2015-01-30 00:00:00",1241555,4.805334,266.588,6.42013,0.4492938,5.55,0,3.646667,266.6016,5.870127,0.4634317,4.54,0,0,0,0.673,92.4,0.701,0.496,4.942,0.441,0,2.433,13.61,5.513,97.24844,6.048,6.049,6.046,100