"2015-01-30 00:01:00",1241556,4.892,264.6055,5.373746,0.3421929,5.37,0,3.844666,269.4644,5.590667,0.4559951,4.64,0,0,0,0.679,92.3,0.728,0.496,4.671,0.496,0,2.431,13.6,5.45,97.24761,6.048,6.049,6.048,100
"2015-01-30 00:02:00",1241557,4.994667,266.5965,4.866385,0.5713943,5.81,0,4.249334,267.0013,4.688864,0.4805756,5.11,0,0,0,0.685,92.3,0.73,0.498,5.187,0.271,0,2.417,13.61,5.7,97.25102,6.051,6.051,6.048,100
"2015-01-30 00:03:00",1241558,4.496,257.2631,6.166589,0.4340782,5.43,0,3.894,256.9916,8.379427,0.6815746,5.29,0,0,0,0.685,92.4,0.747,0.498,4.942,0.745,0,2.417,13.6,6.388,97.25407,6.05,6.051,6.049,100
"2015-01-30 00:04:00",1241559,4.850667,257.5957,9.354822,0.9893125,6.81,0,4.042666,260.2758,11.77319,0.6407233,5.08,0,0,0,0.677,92.3,0.739,0.498,5.204,0.42,0,2.417,13.61,5.825,97.25513,6.05,6.051,6.049,100
"2015-01-30 00:05:00",1241560,5.54,271.9392,5.8105,0.8646002,7.37,0,4.296,274.1406,7.621469,0.8985751,5.66,0,0,0,0.683,92.3,0.761,0.505,5.062,0.632,0,2.417,13.61,6.013,97.25443,6.05,6.051,6.049,100
"2015-01-30 00:06:00",1241561,5.596,266.2693,6.188939,0.8045518,6.62,0,4.982,265.5993,5.781277,0.7040758,6.54,0,0,0,0.697,92.3,0.764,0.501,6.437,0.496,0,2.417,13.61,7.075,97.25267,6.05,6.051,6.049,100
"2015-01-30 00:07:00",1241562,5.317334,267.4126,8.488569,0.8034796,7.06,0,4.704667,271.669,8.273058,0.610157,5.69,0,0,0,0.711,92.3,0.775,0.528,5.571,0.431,0,2.417,13.61,6.45,97.25466,6.05,6.051,6.049,100
"2015-01-30 00:08:00",1241563,4.664666,268.3637,7.884968,0.5382671,5.7,0,3.686,266.4086,8.915004,0.5327513,4.52,0,0,0,0.721,92.3,0.774,0.54,5.067,0.493,0,2.417,13.6,6.075,97.25901,6.051,6.051,6.05,100
"2015-01-30 00:09:00",1241564,4.842667,265.1326,6.203959,0.7799612,6.39,0,3.487334,265.919,9.842999,0.5685827,4.56,0,0,0,0.722,92.4,0.775,0.519,5.225,0.673,0,2.417,13.6,6.45,97.25925,6.049,6.051,6.049,100
"2015-01-30 00:10:00",1241565,5.862,265.0681,4.185376,0.4284265,6.57,0,4.034667,265.4886,10.07798,0.7217005,5.12,0,0,0,0.725,92.6,0.772,0.514,5.879,0.572,0,2.417,13.6,6.7,97.25948,6.052,6.053,6.049,100
"2015-01-30 00:11:00",1241566,5.547999,268.3949,5.629045,0.7996683,6.78,0,4.587334,266.1312,6.505097,0.3356281,5.07,0,0,0,0.725,92.4,0.776,0.554,6.092,0.431,0,2.417,13.6,6.763,97.2603,6.053,6.053,6.051,100
"2015-01-30 00:12:00",1241567,6.166,260.1315,6.018504,0.9226686,8.25,0,5.602667,256.1364,4.827752,0.8472817,6.77,0,0,0,0.743,92,0.799,0.574,6.737,0.666,0,2.417,13.61,7.7,97.25725,6.053,6.053,6.051,100
"2015-01-30 00:13:00",1241568,4.913333,262.134,4.143279,0.3873614,5.93,0,4.572667,260.9328,3.192617,0.7112287,5.68,0,0,0,0.745,91.8,0.812,0.573,5.796,0.482,0,2.417,13.61,6.825,97.25866,6.052,6.053,6.052,100
"2015-01-30 00:14:00",1241569,5.082,264.1259,6.813625,1.091068,7.11,0,4.306667,264.5283,10.64281,0.7023833,5.54,0,0,0,0.747,91.8,0.79,0.568,5.783,0.619,0,2.417,13.6,6.7,97.26301,6.052,6.053,6.051,100
"2015-01-30 00:15:00",1241570,5.476,265.4681,6.607383,0.7902893,6.89,0,5.236,265.6157,8.301866,0.7895129,7.18,0,0,0,0.729,92,0.781,0.528,6.942,0.632,0,2.417,13.6,7.825,97.26183,6.052,6.053,6.051,100
"2015-01-30 00:16:00",1241571,6.174,264.403,5.570116,0.9018779,8,0,5.608666,263.3162,8.514618,1.148836,8.19,0,0,0,0.745,92,0.802,0.536,7.267,1.111,0,2.417,13.61,9.08,97.25913,6.052,6.053,6.052,100
"2015-01-30 00:17:00",1241572,6.530666,274.5438,8.911515,1.030951,8.7,0,4.740667,274.3437,9.411833,0.9767051,6.57,0,0,0,0.761,91.6,0.797,0.51,6.217,1.115,0,2.417,13.61,8.2,97.26242,6.052,6.053,6.052,100
"2015-01-30 00:18:00",1241573,5.394,267.9312,4.764994,0.3738056,6.52,0,4.592667,266.0648,7.107076,0.8580246,5.83,0,0,0,0.761,91.6,0.793,0.503,6.275,0.567,0,2.417,13.61,7.638,97.26841,6.052,6.053,6.051,100
"2015-01-30 00:19:00",1241574,5.969333,274.3086,8.601887,1.012762,7.28,0,4.492667,268.901,12.52418,0.8376433,5.62,0,0,0,0.731,91.8,0.779,0.499,5.854,0.697,0,2.417,13.61,6.888,97.26794,6.055,6.055,6.052,100
"2015-01-30 00:20:00",1241575,6.777334,272.3539,9.24866,1.021864,8.67,0,6.259334,273.8055,5.632668,1.194484,8.37,0,0,0,0.728,91.8,0.774,0.496,7.387,1.003,0,2.417,13.61,8.7,97.26817,6.054,6.056,6.053,100
"2015-01-30 00:21:00",1241576,5.960666,275.1328,7.343562,0.9874916,7.86,0,4.310667,276.9918,5.858861,0.8925431,6.05,0,0,0,0.729,91.5,0.774,0.498,5.225,0.453,0,2.417,13.6,5.888,97.26547,6.055,6.055,6.053,100
"2015-01-30 00:22:00",1241577,6.767334,272.6667,7.397135,0.8472502,8.2,0,5.384001,272.5879,6.304517,1.199198,7.23,0,0,0,0.73,91.7,0.775,0.489,7.004,0.854,0,2.417,13.6,8.51,97.26571,6.055,6.056,6.055,100
"2015-01-30 00:23:00",1241578,7.274,283.7376,5.088832,1.040934,8.95,0,5.268667,284.2798,7.054992,0.7508205,6.66,0,0,0,0.716,91.4,0.772,0.471,6.304,0.792,0,2.414,13.6,8.08,97.26618,6.055,6.055,6.054,100
"2015-01-30 00:24:00",1241579,4.992,276.9424,7.349294,0.5941738,5.85,0,4.295333,272.6676,5.347257,0.7866626,5.49,0,0,0,0.723,91.1,0.774,0.444,5.912,0.444,0,2.402,13.6,6.575,97.26453,6.054,6.056,6.053,100
"2015-01-30 00:25:00",1241580,5.806666,274.5375,5.734987,0.8960332,7.13,0,4.644667,273.2039,8.294747,0.6822694,6.06,0,0,0,0.725,91.2,0.774,0.436,6.937,1.11,0,2.396,13.6,9.14,97.265,6.055,6.056,6.054,100
"2015-01-30 00:26:00",1241581,6.277333,283.399,5.605628,0.7477385,7.11,0,5.668666,279.3979,4.585518,0.8776855,7.11,0,0,0,0.721,91.1,0.775,0.436,7.062,0.615,0,2.395,13.61,8.33,97.265,6.055,6.055,6.054,100
"2015-01-30 00:27:00",1241582,6.647334,284.1341,3.137944,0.9662743,8.95,0,3.91,285.4164,8.228918,0.7855698,5.19,0,0,0,0.697,91,0.76,0.421,5.954,0.614,0,2.395,13.61,6.95,97.26242,6.055,6.056,6.055,100
"2015-01-30 00:28:00",1241583,5.907333,287.801,6.593099,0.9107393,7.99,0,4.693334,282.1343,5.83897,0.632336,6.64,0,0,0,0.699,90.9,0.771,0.421,6.283,0.521,0,2.395,13.6,7.2,97.26759,6.055,6.055,6.054,100
"2015-01-30 00:29:00",1241584,7.248666,286.6014,6.214482,0.9592279,8.88,0,5.181334,291.0619,4.996756,1.249218,7.71,0,0,0,0.685,90.7,0.774,0.421,6.517,0.651,0,2.398,13.61,7.638,97.26946,6.055,6.057,6.055,100
"2015-01-30 00:30:00",1241585,6.284667,283.1386,7.001769,0.977779,7.84,0,5.480667,282.132,4.191215,0.7264385,6.67,0,0,0,0.687,90.6,0.775,0.42,6.858,0.789,0,2.395,13.6,8.95,97.26888,6.056,6.057,6.055,100
"2015-01-30 00:31:00",1241586,6.533334,280.9174,6.790569,1.159872,9.61,0,5.936,281.5378,5.375652,1.013376,7.41,0,0,0,0.711,90.3,0.776,0.419,8.7,1.147,0,2.395,13.6,9.95,97.26711,6.055,6.057,6.055,100
"2015-01-30 00:32:00",1241587,7.868001,282.1315,3.382392,0.650694,8.87,0,6.229333,283.7985,5.429444,0.6564294,7.2,0,0,0,0.719,90,0.811,0.421,7.321,0.666,0,2.395,13.61,8.64,97.27076,6.056,6.057,6.056,100
"2015-01-30 00:33:00",1241588,6.800667,287.2647,6.364544,0.6078867,7.95,0,5.384666,287.4653,6.191951,1.115992,7.25,0,0,0,0.715,89.9,0.825,0.42,7.396,0.489,0,2.395,13.61,8.45,97.27475,6.056,6.057,6.056,100
"2015-01-30 00:34:00",1241589,6.958,289.5412,6.586396,0.7500328,8.2,0,4.868001,289.1336,5.594103,1.13472,7.41,0,0,0,0.707,90,0.83,0.417,6.696,0.771,0,2.395,13.61,8.14,97.26876,6.057,6.057,6.055,100
"2015-01-30 00:35:00",1241590,6.802666,284.4076,4.493546,1.205523,8.56,0,5.874,283.533,4.730199,0.9655312,7.28,0,0,0,0.704,90.2,0.809,0.419,7.408,0.749,0,2.395,13.6,8.83,97.26923,6.056,6.057,6.056,100
"2015-01-30 00:36:00",1241591,7.356,287.3265,6.219975,0.6259903,8.71,0,6.481333,287.5463,10.31353,0.9765236,7.79,0,0,0,0.703,90.1,0.82,0.419,7.742,0.753,0,2.395,13.6,9.2,97.27193,6.056,6.057,6.056,100
"2015-01-30 00:37:00",1241592,6.862666,285.4688,7.797624,0.7553848,8.35,0,5.518668,281.8089,6.298736,0.7148694,7.01,0,0,0,0.713,89.8,0.824,0.411,7.321,0.27,0,2.395,13.61,7.95,97.27158,6.057,6.057,6.056,100
"2015-01-30 00:38:00",1241593,8.23,278.3268,6.565539,0.7086229,9.04,0,6.586,282.5404,6.649786,1.227962,8.92,0,0,0,0.703,89.9,0.82,0.406,8.31,0.899,0,2.395,13.6,10.01,97.27499,6.057,6.058,6.056,100
"2015-01-30 00:39:00",1241594,7.411333,282.0628,6.145284,0.8927925,8.59,0,5.576667,280.151,7.953264,0.8763688,7.08,0,0,0,0.729,89.4,0.853,0.397,6.996,0.888,0,2.395,13.61,8.7,97.2744,6.057,6.057,6.055,100
"2015-01-30 00:40:00",1241595,6.287333,282.0692,4.984869,0.5443953,7.26,0,5.262,280.7987,4.591023,0.5856301,6.04,0,0,0,0.748,89.4,0.852,0.398,7,0.615,0,2.395,13.6,8.33,97.2811,6.057,6.057,6.056,100
"2015-01-30 00:41:00",1241596,6.467332,284.8611,8.116679,0.6038042,7.39,0,5.221334,286.665,4.797796,0.5066868,6.31,0,0,0,0.732,89.5,0.832,0.392,6.042,0.703,0,2.395,13.6,7.263,97.28191,6.057,6.057,6.056,100
"2015-01-30 00:42:00",1241597,6.758,289.7951,6.788895,0.8632668,8.79,0,4.904667,284.8657,4.827854,1.460036,7.97,0,0,0,0.723,89.4,0.836,0.369,5.8,1.008,0,2.395,13.61,7.638,97.28497,6.058,6.059,6.056,100
"2015-01-30 00:43:00",1241598,5.786667,285.2642,4.930282,0.7593125,6.92,0,3.57,282.397,5.015212,0.6053759,4.85,0,0,0,0.725,89.5,0.829,0.369,5.45,0.558,0,2.395,13.61,6.2,97.27909,6.058,6.059,6.058,100
"2015-01-30 00:44:00",1241599,5.853333,286.8253,8.892294,0.7095319,7.03,0,4.036,282.914,12.96037,0.5599501,5.11,0,0,0,0.724,89.6,0.795,0.368,6.096,0.871,0,2.395,13.6,7.825,97.27885,6.058,6.059,6.058,100
"2015-01-30 00:45:00",1241600,6.952666,282.9186,9.112539,0.8390428,8.59,0,4.427333,282.1961,5.898531,0.724849,5.88,0,0,0,0.716,89.6,0.797,0.356,6.067,0.667,0,2.395,13.61,7.2,97.27745,6.058,6.059,6.057,100
"2015-01-30 00:46:00",1241601,6.680667,285.6041,5.387509,1.078638,8.84,0,4.738,280.1565,8.730736,0.4709027,5.53,0,0,0,0.711,89.5,0.794,0.348,6.604,1.248,0,2.395,13.6,8.83,97.27969,6.058,6.059,6.058,100
"2015-01-30 00:47:00",1241602,5.039999,285.6664,3.645106,0.6992472,6.52,0,5.022,282.6825,6.730562,1.108694,7.37,0,0,0,0.709,89.5,0.774,0.352,7.242,0.452,0,2.392,13.6,7.95,97.28051,6.058,6.059,6.058,100
"2015-01-30 00:48:00",1241603,6.328,283.931,8.471622,0.8429093,7.96,0,4.769333,287.6725,6.94195,0.7662765,6.1,0,0,0,0.701,89.5,0.774,0.352,6.475,0.431,0,2.381,13.61,7.2,97.27475,6.059,6.059,6.058,100
"2015-01-30 00:49:00",1241604,5.956667,282.666,3.495372,0.540995,6.73,0,5.976,284.2331,9.612668,0.7177169,7.35,0,0,0,0.7,89.7,0.775,0.345,7.475,0.96,0,2.38,13.61,9.08,97.28074,6.059,6.059,6.057,100
"2015-01-30 00:50:00",1241605,6.407333,288.808,8.410204,0.9304943,7.85,0,5.907333,284.6655,3.840215,0.4094136,6.63,0,0,0,0.7,89.3,0.787,0.345,7.571,0.817,0,2.377,13.6,9.2,97.27956,6.059,6.059,6.057,100
"2015-01-30 00:51:00",1241606,6.590001,287.6699,4.73915,0.934359,7.92,0,4.474,285.1982,6.82201,0.4657582,5.23,0,0,0,0.7,89.3,0.775,0.345,5.942,0.46,0,2.376,13.6,6.7,97.28086,6.059,6.059,6.057,100
"2015-01-30 00:52:00",1241607,5.882,279.7314,5.456803,1.338876,9.08,0,5.233334,285.0071,6.204325,0.8050563,6.51,0,0,0,0.7,89.4,0.774,0.345,6.879,1.926,0,2.377,13.61,10.51,97.2838,6.058,6.059,6.057,100
"2015-01-30 00:53:00",1241608,9.785333,281.8114,7.812361,0.7796656,11.38,0,7.694666,282.142,5.322099,0.6849415,9.04,0,0,0,0.705,89.3,0.807,0.345,9.31,1.017,0,2.374,13.61,11.7,97.28027,6.058,6.059,6.057,100
"2015-01-30 00:54:00",1241609,7.950666,283.6013,5.687929,1.133863,9.4,0,6.597333,281.2267,7.262094,0.582311,8.07,0,0,0,0.724,89.1,0.85,0.345,8.62,0.413,0,2.374,13.6,9.33,97.28791,6.058,6.059,6.058,100
"2015-01-30 00:55:00",1241610,7.037333,284.1603,10.70958,1.083036,9.15,0,5.841332,288.268,8.66734,0.8687223,7.33,0,0,0,0.742,88.8,0.853,0.345,7.25,0.979,0,2.374,13.61,8.58,97.28991,6.057,6.059,6.057,100
"2015-01-30 00:56:00",1241611,6.366667,287.5219,6.970922,0.6384112,7.53,0,4.958667,284.8579,7.016141,0.4929214,5.66,0,0,0,0.75,88.9,0.854,0.345,6.533,0.697,0,2.374,13.61,8.08,97.2865,6.058,6.059,6.057,100
"2015-01-30 00:57:00",1241612,6.413333,286.0001,9.083153,0.6527855,7.18,0,6.023333,283.2736,7.08917,0.8379313,7.57,0,0,0,0.749,89,0.85,0.345,7.529,0.932,0,2.374,13.61,9.33,97.28791,6.058,6.059,6.058,100
"2015-01-30 00:58:00",1241613,6.444,286.4661,6.69036,0.5878866,7.36,0,5.672668,283.3206,7.999172,1.159048,7.62,0,0,0,0.75,88.8,0.852,0.345,7.396,0.75,0,2.374,13.61,8.89,97.28803,6.058,6.059,6.057,100
"2015-01-30 00:59:00",1241614,6.452001,286.6007,7.205773,0.6962395,7.56,0,5.208001,287.8626,5.250472,0.6333109,6.4,0,0,0,0.75,88.8,0.85,0.345,5.829,0.689,0,2.374,13.61,6.888,97.28791,6.058,6.059,6.058,100
"2015-01-30 01:00:00",1241615,6.142667,285.0655,5.321341,0.374726,6.67,0,4.765334,290.8022,6.000991,1.198031,7.51,0,0,0,0.75,88.8,0.843,0.345,6.404,1.141,0,2.374,13.61,8.45,97.28697,6.059,6.059,6.058,100
"2015-01-30 01:01:00",1241616,6.911334,291.1248,6.545146,1.01202,8.35,0,5.650667,287.3252,6.134436,0.8792229,7,0,0,0,0.736,88.9,0.844,0.345,7.462,0.506,0,2.374,13.6,8.39,97.28509,6.058,6.059,6.058,100
"2015-01-30 01:02:00",1241617,5.343333,291.7355,5.505414,0.6190817,6.47,0,5.011334,289.8665,5.148816,0.8004238,6.12,0,0,0,0.715,88.9,0.794,0.345,6.692,1.25,0,2.374,13.61,8.95,97.28603,6.058,6.059,6.057,100
"2015-01-30 01:03:00",1241618,5.474666,285.8596,8.519444,0.6200737,6.59,0,5.401999,289.0658,4.122012,0.8051848,6.6,0,0,0,0.7,88.8,0.765,0.327,7.292,0.906,0,2.374,13.61,8.51,97.28767,6.058,6.059,6.057,100
"2015-01-30 01:04:00",1241619,8.035333,291.4646,4.363321,0.9025507,9.63,0,6.172667,290.8005,4.591088,0.8499997,7.5,0,0,0,0.669,88.8,0.714,0.306,8.17,0.835,0,2.374,13.61,9.58,97.2838,6.058,6.059,6.058,100
"2015-01-30 01:05:00",1241620,7.174666,289.6658,7.216607,0.9023072,8.98,0,5.517999,289.4011,5.001381,0.8134716,6.53,0,0,0,0.65,89,0.7,0.278,6.887,0.713,0,2.374,13.6,8.01,97.28791,6.058,6.059,6.057,100
"2015-01-30 01:06:00",1241621,8.041333,284.3341,4.027279,0.8467497,9.13,0,6.076001,286.6084,7.653492,0.8943138,7.54,0,0,0,0.629,89,0.684,0.268,7.05,1.051,0,2.374,13.61,9.7,97.2939,6.058,6.059,6.058,100
"2015-01-30 01:07:00",1241622,6.983333,286.4659,6.25831,0.997842,8.44,0,5.17,285.247,9.603974,0.691144,6.48,0,0,0,0.605,89.2,0.635,0.268,7.4,0.807,0,2.374,13.61,9.7,97.29543,6.06,6.06,6.058,100
"2015-01-30 01:08:00",1241623,6.325334,288.878,5.958434,0.9096876,7.61,0,5.392666,285.6702,4.98631,0.7505061,7.05,0,0,0,0.579,89.4,0.621,0.255,7.604,0.764,0,2.364,13.61,8.76,97.2999,6.06,6.061,6.06,100
"2015-01-30 01:09:00",1241624,6.923334,283.9992,3.539936,0.5157217,7.6,0,4.984666,283.4648,4.127797,0.6021613,5.76,0,0,0,0.565,89.6,0.595,0.249,6.467,0.68,0,2.361,13.6,7.95,97.29778,6.063,6.063,6.059,100
"2015-01-30 01:10:00",1241625,5.39,284.4669,4.467424,0.6717833,6.97,0,5.07,283.9985,5.619339,1.202142,7.56,0,0,0,0.551,89.8,0.558,0.234,6.933,1.006,0,2.352,13.6,8.39,97.30177,6.062,6.063,6.061,100
"2015-01-30 01:11:00",1241626,5.937334,284.9407,7.053168,0.7540156,7.25,0,5.379333,283.2679,4.232305,0.6116803,6.58,0,0,0,0.55,90,0.553,0.25,6.933,0.59,0,2.352,13.61,7.825,97.30636,6.066,6.067,6.062,100
"2015-01-30 01:12:00",1241627,6.688,282.068,4.821535,0.4166085,7.26,0,4.836667,282.1992,4.244078,0.7054045,6.26,0,0,0,0.55,90,0.561,0.268,6.675,0.459,0,2.352,13.61,7.763,97.30671,6.067,6.068,6.066,100
"2015-01-30 01:13:00",1241628,6.288667,282.4684,4.962618,0.6778778,7.32,0,6.214667,284.1877,6.363442,0.6702524,7.44,0,0,0,0.547,90,0.549,0.26,7.146,0.729,0,2.352,13.61,8.01,97.308,6.07,6.07,6.066,100
"2015-01-30 01:14:00",1241629,6.322667,285.0592,6.155793,0.8174877,7.68,0,6.292,284.2655,6.545341,0.9702522,8.01,0,0,0,0.529,90.2,0.549,0.252,7.046,0.801,0,2.352,13.61,8.45,97.30906,6.072,6.073,6.068,100
"2015-01-30 01:15:00",1241630,6.573999,283.3969,4.526104,0.7611639,7.87,0,4.672667,279.9178,7.511113,0.8143339,6.47,0,0,0,0.52,90.3,0.542,0.249,6.821,0.689,0,2.344,13.6,8.01,97.30953,6.075,6.076,6.071,100
"2015-01-30 01:16:00",1241631,6.113334,282.1447,6.516417,0.9866012,8.23,0,5.573334,282.2612,7.045336,0.792714,7.36,0,0,0,0.504,90.6,0.511,0.213,7.354,0.575,0,2.331,13.61,8.26,97.31187,6.077,6.078,6.074,100
"2015-01-30 01:17:00",1241632,7.123334,282.2548,6.053056,0.7769658,8.81,0,4.653334,284.0622,6.337646,0.6201039,6.6,0,0,0,0.5,90.9,0.514,0.212,7.1,0.579,0,2.331,13.6,7.95,97.31258,6.081,6.081,6.077,100
"2015-01-30 01:18:00",1241633,7.902667,276.3345,3.993322,1.377701,9.45,0,6.613333,280.1995,4.002115,1.128992,8.5,0,0,0,0.5,91,0.507,0.208,8.07,0.978,0,2.331,13.6,9.33,97.31023,6.085,6.085,6.081,100
"2015-01-30 01:19:00",1241634,6.695333,276.4656,5.630078,0.6791845,7.62,0,4.975334,278.4811,6.901862,0.9395591,7.09,0,0,0,0.504,90.8,0.519,0.238,6.146,0.558,0,2.325,13.61,6.95,97.30988,6.089,6.089,6.084,100
"2015-01-30 01:20:00",1241635,6.236667,273.6681,4.421325,0.8032739,7.79,0,4.628,272.8613,7.095688,0.6983429,6.04,0,0,0,0.491,91.1,0.482,0.199,5.9,0.596,0,2.311,13.6,6.7,97.31176,6.092,6.092,6.089,100
"2015-01-30 01:21:00",1241636,6.004,277.3376,7.611742,0.6757001,7.46,0,4.552667,274.4706,5.460718,0.5270607,5.77,0,0,0,0.465,91.4,0.474,0.193,5.704,0.472,0,2.311,13.6,6.513,97.31293,6.097,6.097,6.093,100
"2015-01-30 01:22:00",1241637,6.228,270.6347,9.122141,1.087016,8.13,0,4.290667,274.3979,8.075024,0.6447269,5.73,0,0,0,0.443,91.8,0.452,0.192,5.854,0.823,0,2.311,13.61,7.45,97.31516,6.099,6.1,6.097,100
"2015-01-30 01:23:00",1241638,7.272666,271.9683,7.525195,1.119264,9.56,0,5.757333,277.404,6.687788,0.8193696,7.61,0,0,0,0.421,91.9,0.441,0.192,7.033,0.814,0,2.311,13.61,8.58,97.31493,6.104,6.106,6.102,100
"2015-01-30 01:24:00",1241639,8.246668,274.2001,3.969478,0.7799287,9.11,0,5.449334,271.2718,6.492267,0.8412171,6.73,0,0,0,0.42,91.7,0.445,0.192,7.212,0.787,0,2.308,13.61,8.58,97.31304,6.109,6.109,6.106,100
"2015-01-30 01:25:00",1241640,7.322,272.6508,7.772243,0.9439151,8.73,0,5.691333,265.4087,7.737659,0.8284915,7.03,0,0,0,0.408,91.6,0.42,0.181,7.425,0.754,0,2.29,13.6,8.89,97.31481,6.111,6.112,6.109,100
"2015-01-30 01:26:00",1241641,6.159333,276.3963,6.466822,0.9007217,8.35,0,5.530667,269.4638,5.437709,0.7495641,6.79,0,0,0,0.4,91.8,0.405,0.156,7.754,0.653,0,2.288,13.6,9.39,97.31634,6.115,6.116,6.111,100
"2015-01-30 01:27:00",1241642,6.382,279.1461,8.449875,1.09474,8.46,0,5.544667,276.2751,7.034144,0.6606146,6.58,0,0,0,0.4,91.7,0.403,0.151,7.15,0.677,0.2,2.288,13.6,8.33,97.31634,6.121,6.122,6.115,100
"2015-01-30 01:28:00",1241643,7.982666,283.3333,5.210233,0.7293966,9.15,0,4.965999,284.277,7.461697,1.155467,6.87,0,0,0,0.396,92.1,0.405,0.142,7.367,0.995,0,2.28,13.6,8.76,97.31787,6.126,6.126,6.121,100
"2015-01-30 01:29:00",1241644,7.340666,283.5997,3.825952,0.6890037,8.65,0,5.443334,279.3993,3.842847,0.8310367,6.7,0,0,0,0.381,91.7,0.406,0.148,7.387,0.956,0,2.269,13.6,8.7,97.3195,6.129,6.129,6.125,100
"2015-01-30 01:30:00",1241645,6.334666,277.7408,5.832414,0.5656132,7.68,0,5.558,271.6667,5.684999,0.8283091,7.81,0,0,0,0.37,92,0.4,0.136,8.04,0.989,0,2.268,13.6,9.58,97.32268,6.133,6.133,6.128,100
"2015-01-30 01:31:00",1241646,6.469333,283.8656,4.556985,1.279096,9.22,0,5.784,279.6584,5.741498,0.896302,7.28,0,0,0,0.368,91.8,0.404,0.132,7.75,0.508,0,2.268,13.6,8.51,97.32221,6.14,6.14,6.132,100
"2015-01-30 01:32:00",1241647,7.292666,286.4631,4.643735,0.6167384,8.29,0,5.212,282.9894,6.320971,0.9687394,6.85,0,0,0,0.369,92.1,0.399,0.136,6.258,0.396,0,2.268,13.61,7.263,97.32362,6.144,6.144,6.14,100
"2015-01-30 01:33:00",1241648,6.974668,278.9351,4.23249,0.9576488,8.2,0,5.544,279.9398,5.980541,0.9250068,7.51,0,0,0,0.354,92,0.35,0.122,7.171,1.133,0,2.268,13.6,9.33,97.3262,6.148,6.148,6.143,100
"2015-01-30 01:34:00",1241649,6.618,281.8,3.207844,0.9113595,8.02,0,6.244667,276.8004,4.068975,1.213325,8.62,0,0,0,0.355,92.3,0.38,0.132,5.983,0.921,0,2.255,13.6,7.513,97.32175,6.151,6.152,6.148,100
"2015-01-30 01:35:00",1241650,6.255332,280.261,5.576391,0.5683411,7.34,0,4.402,279.9348,8.149585,1.047551,7.51,0,0,0,0.347,92.4,0.345,0.12,5.575,0.848,0,2.245,13.61,7.45,97.32385,6.157,6.158,6.15,100
"2015-01-30 01:36:00",1241651,6.789333,277.5193,7.666467,0.5821851,7.81,0,4.784667,275.5493,9.907893,0.9343508,6.46,0,0,0,0.335,92.6,0.331,0.118,5.925,1.201,0,2.245,13.6,7.325,97.32714,6.162,6.162,6.157,100
"2015-01-30 01:37:00",1241652,7.114667,280.3388,5.858289,0.6842209,8.13,0,5.392,280.4621,5.272756,0.5270067,6.35,0,0,0,0.329,92.5,0.343,0.118,6.429,0.82,0,2.245,13.6,7.95,97.32902,6.168,6.168,6.163,100
"2015-01-30 01:38:00",1241653,7.169333,277.9366,4.565776,0.9227384,8.24,0,5.574667,274.4575,7.797841,0.818355,7.03,0,0,0,0.35,92.2,0.347,0.116,7.55,0.64,0,2.236,13.61,8.51,97.33278,6.171,6.172,6.168,100
"2015-01-30 01:39:00",1241654,6.414666,276.5342,4.045791,0.8251534,8.14,0,5.096667,277.047,7.486245,0.6805162,6.5,0,0,0,0.346,92.2,0.344,0.12,6.067,0.341,0,2.225,13.6,6.638,97.32914,6.178,6.178,6.171,100
"2015-01-30 01:40:00",1241655,5.854666,281.0694,6.220007,0.9088958,7.12,0,4.489334,275.3342,4.525256,0.7085803,5.74,0,0,0,0.33,92.1,0.334,0.119,5.887,0.7,0,2.225,13.61,7.075,97.33466,6.183,6.183,6.179,100
"2015-01-30 01:41:00",1241656,6.548,275.8003,4.399,0.8228017,8.04,0,5.892667,275.7435,7.808715,0.8847859,7.43,0,0,0,0.322,92.5,0.332,0.125,7.525,0.983,0,2.225,13.6,9.33,97.33455,6.187,6.187,6.183,100
"2015-01-30 01:42:00",1241657,6.744,279.6707,6.223592,0.8970232,8.46,0,5.582,278.8607,5.423146,0.9715158,7.88,0,0,0,0.321,92.6,0.334,0.125,7.204,0.893,0,2.225,13.6,8.89,97.3315,6.193,6.193,6.187,100
"2015-01-30 01:43:00",1241658,7.006666,275.0658,4.233766,0.6340417,8.24,0,4.882,279.3271,5.947913,0.7644449,6.22,0,0,0,0.321,92.6,0.331,0.127,6.25,1.041,0,2.215,13.6,8.33,97.33349,6.197,6.198,6.192,100
"2015-01-30 01:44:00",1241659,5.882667,277.1292,4.205648,0.7060356,7.06,0,4.166667,277.7339,4.890096,0.5013404,5.13,0,0,0,0.312,92.5,0.334,0.12,5.671,0.69,0,2.203,13.6,7.013,97.3315,6.207,6.207,6.2,100
"2015-01-30 01:45:00",1241660,5.889999,273.8597,5.360058,0.8995479,7.23,0,5.738,276.382,6.564003,0.527803,6.68,0,0,0,0.303,92.6,0.331,0.12,7.492,0.879,0,2.203,13.6,9.08,97.3336,6.214,6.214,6.207,100
"2015-01-30 01:46:00",1241661,6.363333,271.7274,4.861391,0.6563399,7.83,0,5.524667,270.2026,5.441729,0.7337653,6.54,0,0,0,0.294,92.5,0.329,0.119,7.792,0.439,0,2.203,13.6,8.45,97.33302,6.225,6.225,6.215,100
"2015-01-30 01:47:00",1241662,6.771333,269.4667,5.747229,0.6113904,8.09,0,5.447999,268.1365,5.472574,1.392979,8.3,0,0,0,0.281,92.4,0.304,0.123,7.083,1.118,0,2.203,13.6,9.58,97.33067,6.234,6.234,6.224,100
"2015-01-30 01:48:00",1241663,6.423333,267.0009,5.003643,0.6003074,8.06,0,4.885333,266.8756,6.114699,0.698416,6.07,0,0,0,0.299,92.4,0.299,0.125,6.383,0.621,0,2.173,13.6,7.325,97.32856,6.247,6.247,6.236,100
"2015-01-30 01:49:00",1241664,7.489334,274.3348,6.093587,1.123212,9.93,0,5.954,272.3955,4.824023,0.7309245,7.36,0,0,0,0.298,92.5,0.302,0.118,7.287,0.781,0,2.162,13.6,9.08,97.32996,6.26,6.26,6.25,100
"2015-01-30 01:50:00",1241665,8.018666,274.0002,4.658467,1.41276,11.29,0,6.334001,271.7359,5.04968,1.806536,11.14,0,0,0,0.288,92.5,0.334,0.127,6.571,0.903,0,2.162,13.6,8.14,97.33195,6.272,6.272,6.261,100
"2015-01-30 01:51:00",1241666,8.898667,269.0044,4.814615,1.305102,11.68,0,5.545333,267.5981,5.134671,1.555347,8.19,0,0,0,0.298,92.3,0.335,0.125,6.808,1.144,0,2.162,13.61,8.51,97.33337,6.279,6.28,6.272,100
"2015-01-30 01:52:00",1241667,9.354666,273.272,7.519357,1.532735,11.8,0,10.34267,273.4662,4.143089,1.157293,12.89,0,0,0,0.3,92.4,0.336,0.128,7.15,0.71,0,2.162,13.6,8.45,97.33396,6.291,6.291,6.282,100
"2015-01-30 01:53:00",1241668,10.312,276.9992,3.539326,0.7679341,11.46,0,9.372,276.6656,3.069143,0.9562788,11.21,0,0,0,0.301,92.5,0.34,0.123,6.287,0.886,0,2.162,13.61,8.26,97.34289,6.303,6.303,6.291,100
"2015-01-30 01:54:00",1241669,9.368667,274.601,3.979482,1.480071,13.45,0,8.926,273.5982,3.736537,1.533605,10.9,0,0,0,0.313,92.6,0.339,0.128,5.287,0.749,0,2.162,13.6,6.825,97.34418,6.314,6.314,6.302,100
"2015-01-30 01:55:00",1241670,8.754,273.2722,6.551121,1.46555,11.08,0,5.662667,276.549,7.440002,1.113939,7.32,0,0,0,0.308,92.9,0.34,0.128,6.975,1.166,0,2.15,13.6,8.7,97.34348,6.326,6.326,6.314,100
"2015-01-30 01:56:00",1241671,10.108,277.7167,7.103538,1.265871,12.29,0,5.562001,275.7323,5.565073,0.8184799,7.09,0,0,0,0.341,92.9,0.359,0.138,7.425,0.923,0,2.139,13.61,9.01,97.34265,6.336,6.336,6.326,100
"2015-01-30 01:57:00",1241672,8.920667,276.9987,5.940696,1.822085,14.39,0,4.845334,280.0796,8.976687,0.9743092,6.95,0,0,0,0.359,92.8,0.362,0.146,7.479,0.843,0,2.139,13.6,8.89,97.34982,6.342,6.342,6.336,100
"2015-01-30 01:58:00",1241673,9.738666,282.9342,6.079598,1.442054,12.16,0,5.654667,286.4645,4.175038,0.3751243,6.46,0,0,0,0.349,92.8,0.359,0.142,6.908,0.624,0,2.139,13.6,7.825,97.34959,6.347,6.348,6.342,100
"2015-01-30 01:59:00",1241674,8.280001,279.1996,6.133518,1.634756,12.04,0,5.526667,282.3974,5.447934,0.8641579,6.94,0,0,0,0.348,92.7,0.38,0.155,7.358,0.948,0,2.139,13.61,9.01,97.34841,6.353,6.353,6.348,100
"2015-01-30 02:00:00",1241675,8.710667,275.3981,3.910678,1.360277,11.67,0,5.881999,275.6507,6.05493,0.72628,6.77,0,0,0,0.379,92.4,0.419,0.183,6.933,0.861,0,2.139,13.6,8.64,97.35099,6.359,6.359,6.354,100
"2015-01-30 02:01:00",1241676,8.305333,282.5322,3.555449,1.235669,10.46,0,5.499334,281.3974,5.45951,0.837874,6.87,0,0,0,0.388,92.3,0.414,0.176,7.95,0.452,0,2.139,13.61,9.08,97.35369,6.363,6.363,6.359,100
"2015-01-30 02:02:00",1241677,10.04133,282.3337,4.059601,1.950059,13.42,0,4.972,288.4648,5.108404,0.7821526,6.31,0,0,0,0.373,92.4,0.423,0.175,6.825,0.434,0,2.139,13.6,7.575,97.3544,6.369,6.369,6.362,100
"2015-01-30 02:03:00",1241678,8.973572,279.5739,5.380906,247.2074,1000,0.133,5.216001,280.7331,4.779993,1.006418,7.04,0,0,0,0.365,92.5,0.399,0.166,6.821,0.773,0,2.138,13.6,8.33,97.35698,6.381,6.381,6.369,100
"2015-01-30 02:04:00",1241679,8.112,283.1973,4.761484,0.8070209,9.28,0,5.631334,284.4622,5.435808,0.6408522,6.63,0,0,0,0.369,92.5,0.423,0.196,6.8,0.608,0,2.137,13.6,8.01,97.36039,6.39,6.39,6.38,100
"2015-01-30 02:05:00",1241680,8.717334,282.6702,5.372628,3.003812,16.56,0,5.505333,278.5593,8.568914,1.068437,6.82,0,0,0,0.37,92.6,0.424,0.201,7.317,0.804,0,2.122,13.6,8.89,97.36486,6.396,6.397,6.389,100
"2015-01-30 02:06:00",1241681,8.612667,280.3353,5.080085,2.019074,13.33,0,6.163334,281.0006,8.264338,0.6735148,7.82,0,0,0,0.382,92.7,0.424,0.202,7.454,0.732,0,2.119,13.61,8.83,97.36709,6.402,6.403,6.397,100
"2015-01-30 02:07:00",1241682,8.605333,277.3994,3.459973,2.126298,15.05,0,5.771333,278.9295,4.722648,0.7204338,6.87,0,0,0,0.386,92.5,0.423,0.206,7.908,0.601,0,2.119,13.61,8.95,97.36638,6.409,6.41,6.404,100
"2015-01-30 02:08:00",1241683,13.43714,278.9986,3.421745,246.1045,1000,0.133,6.457333,284.3345,5.209477,1.065035,8.72,0,0,0,0.407,92.3,0.436,0.203,8.59,0.667,0,2.119,13.6,9.64,97.36604,6.415,6.415,6.41,100
"2015-01-30 02:09:00",1241684,10.44667,277.7329,2.815601,3.794456,20.35,0,5.699333,279.8074,8.74572,0.7207631,7.02,0,0,0,0.423,92.1,0.443,0.206,7.571,0.698,0,2.119,13.61,8.95,97.36885,6.42,6.42,6.414,100
"2015-01-30 02:10:00",1241685,7.468667,282.3352,5.383871,2.135381,11.79,0,5.083333,281.0664,5.282848,1.011182,7.06,0,0,0,0.409,92.3,0.44,0.202,6.767,0.72,0,2.119,13.6,7.825,97.36755,6.428,6.429,6.421,100
"2015-01-30 02:11:00",1241686,5.822667,281.5363,5.558571,1.152669,7.27,0,5.403333,278.2002,4.503312,1.002528,7.35,0,0,0,0.403,92.5,0.422,0.202,7.054,0.763,0,2.119,13.6,8.14,97.36979,6.432,6.432,6.428,100
"2015-01-30 02:12:00",1241687,7.67,283.0692,4.666648,2.154747,11.38,0,4.990667,285.6006,3.261561,0.9938442,6.71,0,0,0,0.4,92.6,0.424,0.206,6.504,0.83,0,2.119,13.61,7.763,97.37319,6.437,6.437,6.433,100
"2015-01-30 02:13:00",1241688,6.97,281.9315,6.617216,1.150976,9.95,0,4.788001,281.3823,7.273119,0.5693763,5.63,0,0,0,0.4,92.4,0.419,0.206,6.617,0.382,0,2.119,13.6,7.388,97.3739,6.444,6.444,6.437,100
"2015-01-30 02:14:00",1241689,8.086667,281.2032,4.926888,1.018598,10.74,0,5.29,283.8682,4.439423,0.8477815,7.26,0,0,0,0.409,92.4,0.435,0.203,6.558,0.7,0,2.119,13.61,7.575,97.37872,6.45,6.45,6.443,100
"2015-01-30 02:15:00",1241690,8.152666,284.2659,3.254578,0.8558853,9.84,0,4.512666,284.2691,5.010953,0.9038618,5.95,0,0,0,0.42,92.3,0.426,0.208,6.421,0.421,0,2.119,13.61,7.013,97.37989,6.454,6.455,6.449,100
"2015-01-30 02:16:00",1241691,7.959334,279.5261,4.090588,1.118168,10.94,0,4.988,280.9392,5.429299,0.6441138,5.92,0,0,0,0.418,92.6,0.427,0.211,5.708,0.781,0,2.119,13.6,6.95,97.3793,6.462,6.462,6.456,100
"2015-01-30 02:17:00",1241692,7.272,280.2672,6.390434,1.432867,10.98,0,4.903334,281.2614,8.140103,0.6680087,5.98,0,0,0,0.419,92.6,0.437,0.208,5.7,1.014,0,2.119,13.61,7.263,97.3766,6.47,6.47,6.462,100
"2015-01-30 02:18:00",1241693,8.215333,280.3339,4.555281,2.189876,13.87,0,4.852667,285.4766,5.961545,0.8364087,5.84,0,0,0,0.42,92.7,0.455,0.216,5.796,0.706,0,2.119,13.61,6.825,97.37801,6.476,6.477,6.47,100
"2015-01-30 02:19:00",1241694,6.497333,280.0664,4.463308,1.120991,9.14,0,4.713999,280.9327,4.006798,0.7929927,6.21,0,0,0,0.419,92.7,0.45,0.213,5.837,0.537,0,2.117,13.6,6.763,97.3813,6.486,6.486,6.476,100
"2015-01-30 02:20:00",1241695,6.609334,275.9349,3.748652,1.239223,9.21,0,4.905333,274.355,7.866894,1.008913,6.96,0,0,0,0.42,92.5,0.472,0.217,6.392,0.717,0,2.117,13.61,7.513,97.38435,6.492,6.492,6.486,100
"2015-01-30 02:21:00",1241696,7.553334,272.6,2.893334,1.52388,10.6,0,5.457334,273.2036,6.629347,0.5132701,6.47,0,0,0,0.422,92.4,0.482,0.221,6.5,0.629,0,2.114,13.61,7.388,97.38635,6.498,6.498,6.492,100
"2015-01-30 02:22:00",1241697,6.711334,271.3986,4.207003,1.140362,9.13,0,4.612666,270.4656,5.437311,0.547582,5.68,0,0,0,0.422,92.5,0.477,0.218,5.896,0.4,0,2.108,13.61,6.513,97.38741,6.503,6.503,6.497,100
"2015-01-30 02:23:00",1241698,6.961333,275.4668,4.111922,1.944187,12.03,0,4.428667,271.7935,6.151912,0.6595339,5.88,0,0,0,0.42,92.5,0.432,0.21,5.621,0.45,0,2.102,13.6,6.388,97.3867,6.508,6.508,6.503,100
"2015-01-30 02:24:00",1241699,6.624286,268.2948,6.667213,1.229433,10.08,0.667,4.54,265.8104,7.538463,0.4608108,5.44,0,0,0,0.416,92.4,0.428,0.211,5.837,0.45,0,2.101,13.61,6.763,97.38683,6.516,6.516,6.508,100
"2015-01-30 02:25:00",1241700,6.557333,270.5028,9.284391,1.210022,8.34,0,4.491333,267.7876,11.97029,0.7003605,5.9,0,0,0,0.411,92.5,0.414,0.206,6.25,1.047,0,2.098,13.6,7.888,97.39152,6.522,6.522,6.516,100
"2015-01-30 02:26:00",1241701,8.560768,270.9203,4.889734,337.0245,1000,0.267,5.526667,278.3055,7.600686,0.6740592,6.66,0,0,0,0.4,92.5,0.419,0.21,6.9,0.648,0,2.096,13.6,8.08,97.38905,6.526,6.526,6.521,100
"2015-01-30 02:27:00",1241702,8.025,277.4997,0,396.7893,1000,0.4,4.635333,282.0617,6.046468,0.6448241,5.77,0,0,0,0.4,92.7,0.418,0.21,5.121,0.37,0.2,2.096,13.6,5.888,97.3914,6.533,6.533,6.528,100
"2015-01-30 02:28:00",1241703,6.131,269.5317,8.335546,468.5159,1000,0.667,4.146,274.8826,10.71231,0.8852103,5.9,0,0,0,0.398,92.7,0.414,0.208,5.129,1.134,0,2.096,13.61,7.638,97.39046,6.542,6.542,6.535,100
"2015-01-30 02:29:00",1241704,7.614546,270.185,4.487572,337.2934,1000,1.6,5.210666,276.9387,9.403609,0.9347476,6.82,0,0,0,0.395,92.8,0.412,0.211,6.775,0.841,0,2.096,13.6,8.08,97.38882,6.549,6.549,6.541,100
"2015-01-30 02:30:00",1241705,9.917777,272.2224,0,485.0373,1000,0.8,5.341333,268.8041,4.91133,0.8339453,6.75,0,0,0,0.387,92.2,0.41,0.21,6.571,0.544,0,2.096,13.6,8.08,97.39199,6.558,6.558,6.548,100
"2015-01-30 02:31:00",1241706,8.585001,275.1002,0,467.3578,1000,0.667,4.824667,277.5979,5.374515,0.6090415,6.01,0,0,0,0.39,92.5,0.413,0.207,5.642,0.728,0,2.096,13.6,6.7,97.39642,6.567,6.567,6.557,100
"2015-01-30 02:32:00",1241707,6.73,276.1519,9.376863,468.23,1000,1.333,5.317334,273.339,6.059116,0.4941048,6.52,0,0,0,0.384,92.3,0.414,0.208,6.354,0.692,0,2.096,13.6,7.638,97.39649,6.574,6.574,6.565,100
"2015-01-30 02:33:00",1241708,7.91625,275.7484,3.765864,494.9384,1000,0.933,3.930666,272.1355,5.51044,0.4322725,4.74,0,0,0,0.376,92.5,0.41,0.197,5.221,0.522,0,2.096,13.61,6.263,97.39407,6.581,6.581,6.574,100
"2015-01-30 02:34:00",1241709,8.518,271.0405,0,467.3922,1000,0.667,3.588,272.9311,7.747653,0.4047584,4.23,0,0,0,0.367,93,0.384,0.187,4.483,0.478,0,2.096,13.61,5.45,97.39236,6.588,6.589,6.581,100
"2015-01-30 02:35:00",1241710,11.29833,272.1664,0,484.3643,1000,1.2,3.735333,271.1277,5.615638,0.6077265,4.88,0,0,0,0.361,93.1,0.362,0.184,4.937,0.658,0,2.096,13.61,6.075,97.39006,6.598,6.598,6.588,100
"2015-01-30 02:36:00",1241711,7.713333,273.2188,0,486.1225,1000,0.8,4.496666,268.1976,4.774312,0.6707475,5.42,0,0,0,0.363,93.1,0.4,0.189,5.154,0.505,0,2.096,13.6,5.825,97.394,6.601,6.604,6.597,100
"2015-01-30 02:37:00",1241712,7.108334,274.4606,8.226344,486.4173,1000,1.2,3.952667,274.5985,5.449162,0.6027212,4.74,0,0,0,0.37,93.1,0.389,0.189,5.242,0.386,0,2.096,13.6,5.825,97.39585,6.613,6.613,6.602,100
"2015-01-30 02:38:00",1241713,6.465,269.5055,6.101419,439.3545,1000,1.467,3.966667,270.8678,4.840752,0.4708101,4.7,0,0,0,0.37,92.9,0.4,0.193,4.942,0.776,0,2.096,13.6,6.013,97.39194,6.619,6.619,6.612,100
"2015-01-30 02:39:00",1241714,9.026667,273.6667,0,396.3935,1000,1.6,3.866,272.1571,7.89038,0.6726148,5.12,0,0,0,0.37,92.8,0.375,0.187,5.4,0.803,0,2.096,13.6,6.638,97.38874,6.626,6.626,6.618,100
"2015-01-30 02:40:00",1241715,6.97,262.5,0,337.5623,1000,1.733,4.355333,267.6053,8.126603,0.3539843,5.02,0,0,0,0.37,92.8,0.4,0.188,5.304,0.413,0,2.096,13.61,6.075,97.39212,6.634,6.634,6.627,100
"2015-01-30 02:41:00",1241716,9.22,270.7473,0,438.1405,1000,1.467,3.886,270.0979,7.555095,0.5865811,4.94,0,0,0,0.37,92.9,0.399,0.189,5.033,0.373,0,2.096,13.6,5.638,97.39127,6.641,6.641,6.633,100
"2015-01-30 02:42:00",1241717,3.036667,261.6665,1.699696,398.7825,1000,1.6,4.218667,261.0643,6.753029,0.8285317,6.24,0,0,0,0.37,93,0.399,0.188,5.662,0.884,0,2.096,13.61,7.075,97.39256,6.648,6.648,6.642,100
"2015-01-30 02:43:00",1241718,6.625,255.0469,0,439.2863,1000,1.467,4.414,267.7941,5.175565,0.9225529,5.85,0,0,0,0.37,92.9,0.417,0.201,5.333,0.711,0,2.096,13.6,6.95,97.39314,6.653,6.653,6.647,100
"2015-01-30 02:44:00",1241719,9.714444,269.0031,3.91399,485.1358,1000,0.8,4.606,270.138,7.048003,0.5599857,5.43,0,0,0,0.37,92.8,0.424,0.202,5.737,0.353,0,2.09,13.6,6.2,97.39277,6.66,6.661,6.652,100
"2015-01-30 02:45:00",1241720,8.023334,267.6668,0,396.7872,1000,1.6,5.382667,266.9679,9.006629,0.9169693,6.89,0,0,0,0.372,93,0.418,0.202,6.433,0.629,0,2.09,13.61,7.45,97.39099,6.668,6.668,6.661,100
"2015-01-30 02:46:00",1241721,9.745,269.5,0,336.6187,1000,1.733,4.744,263.4017,5.88365,0.7595508,6.18,0,0,0,0.388,92.6,0.417,0.212,6.142,0.643,0,2.086,13.6,6.888,97.39157,6.676,6.676,6.668,100
"2015-01-30 02:47:00",1241722,10.07429,269.4282,0,493.8647,1000,1.067,4.957334,273.0557,6.031472,0.5473386,6.01,0,0,0,0.392,92.5,0.421,0.21,5.912,0.394,0,2.091,13.61,6.825,97.39074,6.679,6.679,6.674,100
"2015-01-30 02:48:00",1241723,6.14,272.3073,0,468.5083,1000,1.333,4.472,270.0084,5.495332,0.5825484,5.59,0,0,0,0.392,92.2,0.413,0.206,5.558,0.634,0,2.084,13.61,6.513,97.3918,6.685,6.685,6.679,100
"2015-01-30 02:49:00",1241724,13.07667,270.6672,0,394.7654,1000,1.6,4.046667,269.8713,7.806261,0.5601864,5.18,0,0,0,0.378,92.5,0.414,0.197,5.275,0.28,0.2,2.08,13.6,5.825,97.39507,6.689,6.689,6.685,100
"2015-01-30 02:50:00",1241725,7.058,266.4041,5.918476,468.0746,1000,1.333,4.425333,268.8605,8.797955,0.6403423,5.3,0,0,0,0.37,92.8,0.413,0.196,5.6,0.602,0,2.084,13.6,6.513,97.39307,6.695,6.696,6.69,100
"2015-01-30 02:51:00",1241726,10.146,269.5997,1.854657,466.6331,1000,1.333,5.180667,271.2926,7.720186,0.6454194,6.52,0,0,0,0.371,92.6,0.413,0.204,6.346,0.63,0,2.095,13.61,7.2,97.39236,6.702,6.702,6.696,100
"2015-01-30 02:52:00",1241727,7.786,246.6945,0,467.7391,1000,1.333,4.086,265.0813,8.254167,0.3969685,4.76,0,0,0,0.386,92.3,0.421,0.202,5.192,0.645,0,2.091,13.6,6.388,97.39177,6.71,6.71,6.702,100
"2015-01-30 02:53:00",1241728,7.41,263.9918,0,397.0332,1000,1.6,4.264,265.6014,4.012185,0.5700152,5.02,0,0,0,0.395,92.5,0.417,0.198,5.942,0.34,0,2.085,13.61,6.825,97.38848,6.714,6.714,6.709,100
"2015-01-30 02:54:00",1241729,2.213333,235.4576,0,399.1108,1000,1.733,3.712,265.0723,5.942788,0.7216574,5.31,0,0,0,0.39,92.6,0.419,0.195,4.654,0.389,0,2.077,13.6,5.638,97.38895,6.72,6.72,6.715,100
"2015-01-30 02:55:00",1241730,9.219999,266.5,0,336.7987,1000,2,3.47,259.4099,7.175781,0.5115206,4.18,0,0,0,0.393,92.7,0.413,0.185,4.65,0.163,0,2.083,13.61,4.888,97.3947,6.726,6.727,6.72,100
"2015-01-30 02:56:00",1241731,4.47,267,0,248.3263,1000,2,4.214667,263.6625,7.652339,0.7094962,5.23,0,0,0,0.379,92.9,0.412,0.173,5.462,0.478,0,2.077,13.6,6.2,97.39541,6.732,6.732,6.726,100
"2015-01-30 02:57:00",1241732,4.69,241.5,0,338.34,1000,1.733,4.320666,261.6672,6.317736,0.3465153,4.86,0,0,0,0.37,92.7,0.413,0.178,5.312,0.476,0,2.079,13.6,6.013,97.39576,6.735,6.736,6.732,100
"2015-01-30 02:58:00",1241733,4.1975,241.9733,46.77683,440.3576,1000,1.867,3.694,263.2034,6.438534,0.4390566,4.37,0,0,0,0.37,92.6,0.412,0.174,4.833,0.71,0,2.077,13.61,6.388,97.39505,6.74,6.74,6.735,100
"2015-01-30 02:59:00",1241734,9.4,268,0,247.0966,1000,2.267,4.279334,259.4682,3.441211,0.5355678,5.06,0,0,0,0.37,92.6,0.414,0.18,5.525,0.502,0,2.079,13.6,6.325,97.3967,6.744,6.745,6.74,100
"2015-01-30 03:00:00",1241735,6.38,268,0,337.7625,1000,2.133,4.508,269.4074,4.768561,0.5979542,5.54,0,0,0,0.366,92.5,0.418,0.185,5.246,0.745,0,2.079,13.61,6.263,97.3987,6.749,6.749,6.743,100
"2015-01-30 03:01:00",1241736,16.71167,269.8334,1.572245,481.7228,1000,1.467,4.387334,269.2666,3.922082,0.9737588,6.72,0,0,0,0.367,92.5,0.405,0.174,5.812,0.913,0,2.076,13.6,7.2,97.40305,6.753,6.753,6.749,100
"2015-01-30 03:02:00",1241737,11.508,267.3849,0,466.0037,1000,0.8,4.917334,269.2016,6.499112,0.5015903,5.9,0,0,0,0.369,92.4,0.418,0.181,6.308,0.641,0,2.081,13.6,7.325,97.40456,6.754,6.755,6.753,100
"2015-01-30 03:03:00",1241738,12.40615,267.846,1.747295,335.7523,1000,0.267,4.122666,264.0743,5.034283,0.4405673,4.75,0,0,0,0.37,92.3,0.414,0.187,5.846,0.698,0,2.096,13.61,7.825,97.40797,6.757,6.758,6.754,100
"2015-01-30 03:04:00",1241739,10.178,267.2675,3.73115,2.814004,14.82,0,5.082666,268.2726,7.321946,0.7294606,6.27,0,0,0,0.367,92.3,0.418,0.175,5.721,0.759,0,2.076,13.6,7.7,97.41056,6.759,6.759,6.757,100
"2015-01-30 03:05:00",1241740,11.00333,271.4665,2.940378,5.074994,24.22,0,4.335333,271.0748,9.411184,0.6687288,5.27,0,0,0,0.37,92.2,0.417,0.174,5.787,0.583,0,2.076,13.6,6.7,97.41491,6.76,6.761,6.758,100
"2015-01-30 03:06:00",1241741,10.248,269.3363,4.53972,2.755673,17.53,0,4.17,273.9225,5.966192,0.5572312,5.58,0,0,0,0.366,92.4,0.385,0.17,5.292,0.48,0,2.076,13.61,6.2,97.41585,6.764,6.764,6.76,100
"2015-01-30 03:07:00",1241742,7.415334,268.8015,3.409081,2.193834,12.62,0,5.040666,273.0136,8.166326,0.9869986,6.52,0,0,0,0.353,92.6,0.372,0.171,6.379,0.596,0,2.076,13.61,7.2,97.42172,6.768,6.768,6.764,100
"2015-01-30 03:08:00",1241743,6.962,268.4037,4.093636,1.321369,9,0,4.248667,266.3356,5.848435,0.7298116,5.65,0,0,0,0.361,92.5,0.421,0.173,5.346,0.338,0,2.076,13.6,5.95,97.42184,6.77,6.77,6.767,100
"2015-01-30 03:09:00",1241744,6.606,269.934,3.334882,1.305944,9.36,0,4.594,269.4032,3.534195,0.8812854,6.69,0,0,0,0.367,92.4,0.39,0.17,6.137,0.856,0,2.076,13.6,7.638,97.42442,6.773,6.773,6.769,100
"2015-01-30 03:10:00",1241745,6.152,274.4019,4.299885,1.84663,10.39,0,3.798,274.1334,7.497677,0.6724205,4.82,0,0,0,0.364,92.5,0.382,0.171,5.1,0.413,0,2.076,13.61,5.95,97.42278,6.775,6.776,6.771,100
"2015-01-30 03:11:00",1241746,6.516667,266.9999,3.521097,1.685944,11.41,0,4.158,268.6755,6.636991,0.7562114,5.47,0,0,0,0.361,92.6,0.399,0.173,5.467,0.616,0,2.084,13.6,6.638,97.43217,6.777,6.778,6.775,100
"2015-01-30 03:12:00",1241747,6.698667,270.3997,4.094859,1.270947,9.88,0,3.785333,269.7973,7.301718,0.6352203,5.42,0,0,0,0.367,92.7,0.417,0.18,5.171,0.8,0,2.095,13.61,6.575,97.43288,6.781,6.781,6.778,100
"2015-01-30 03:13:00",1241748,6.516666,270.7331,3.355434,1.350899,9.44,0,4.459334,269.3361,3.942055,0.7783441,5.86,0,0,0,0.369,92.8,0.422,0.193,5.075,0.428,0,2.091,13.6,5.825,97.43288,6.784,6.784,6.78,100
"2015-01-30 03:14:00",1241749,6.27,270.6009,5.133597,0.8301966,8.19,0,3.701333,267.6653,6.101193,0.5547956,4.57,0,0,0,0.373,92.9,0.414,0.193,5.025,0.603,0,2.076,13.6,5.95,97.43076,6.786,6.787,6.782,100
"2015-01-30 03:15:00",1241750,6.632668,271.5319,3.980395,0.8234437,7.94,0,3.734667,274.1269,7.206185,0.6151408,4.73,0,0,0,0.37,92.9,0.417,0.184,4.996,0.667,0,2.055,13.61,6.45,97.42583,6.788,6.788,6.785,100
"2015-01-30 03:16:00",1241751,7.306,273.4673,2.91779,0.4774348,8.06,0,4.211333,284.1128,7.857373,0.6736949,5.85,0,0,0,0.37,92.9,0.415,0.185,4.625,0.58,0,2.053,13.61,5.95,97.42641,6.79,6.79,6.787,100
"2015-01-30 03:17:00",1241752,7.804,277.7333,3.433764,0.6876608,8.88,0,3.652,279.5211,7.14859,0.6696884,4.96,0,0,0,0.37,92.7,0.417,0.189,4.679,0.416,0,2.053,13.6,5.388,97.42513,6.793,6.793,6.79,100
"2015-01-30 03:18:00",1241753,6.860666,278.6035,4.526581,0.543991,7.84,0,4.246667,277.0691,3.870511,0.4420508,5.06,0,0,0,0.37,92.5,0.403,0.178,5.475,0.508,0,2.053,13.6,6.2,97.42525,6.794,6.794,6.791,100
"2015-01-30 03:19:00",1241754,5.399333,276.5325,4.841726,0.8815098,6.87,0,4.094667,277.209,4.785873,0.478217,4.8,0,0,0,0.37,92.7,0.408,0.175,4.875,0.355,0.2,2.053,13.61,5.325,97.42654,6.796,6.797,6.794,100
"2015-01-30 03:20:00",1241755,6.181334,276.2664,2.080254,0.6221454,6.94,0,3.382,275.4644,4.743048,0.3695799,4.13,0,0,0,0.37,92.5,0.408,0.167,4.675,0.396,0,2.053,13.6,5.513,97.43394,6.797,6.798,6.796,100
"2015-01-30 03:21:00",1241756,5.729333,278.4005,3.79049,0.556183,6.62,0,3.455333,280.5303,5.070002,0.4760794,4.23,0,0,0,0.369,92.5,0.376,0.165,4.554,0.289,0,2.053,13.61,5.013,97.4384,6.802,6.802,6.798,100
"2015-01-30 03:22:00",1241757,4.970666,278.6606,5.848098,0.8064364,6.44,0,3.354667,277.95,6.617276,0.4779102,4.37,0,0,0,0.37,92.6,0.399,0.167,4.921,0.412,0,2.053,13.6,5.638,97.44286,6.803,6.804,6.8,100
"2015-01-30 03:23:00",1241758,5.742,282.265,3.922557,0.6354231,6.66,0,4.362667,283.5341,3.323482,0.3270773,5.07,0,0,0,0.37,92.6,0.38,0.162,5.679,0.241,0,2.048,13.6,6.138,97.44111,6.804,6.804,6.803,100
"2015-01-30 03:24:00",1241759,5.252,277.8596,6.149811,0.6895525,6.73,0,4.152667,278.4654,6.286404,0.4688634,4.96,0,0,0,0.37,92.5,0.389,0.165,5.696,0.219,0,2.033,13.6,6.013,97.44791,6.807,6.807,6.804,100
"2015-01-30 03:25:00",1241760,5.074667,289.2654,4.944447,0.455117,5.81,0,3.933334,286.0657,6.834118,0.5537227,5.12,0,0,0,0.37,92.3,0.377,0.157,4.862,0.456,0,2.033,13.6,5.763,97.45719,6.81,6.81,6.806,100
"2015-01-30 03:26:00",1241761,5.295333,288.3332,4.838516,0.4724104,6.2,0,3.982,284.3986,5.436659,0.3819633,4.81,0,0,0,0.362,92.6,0.353,0.134,5.5,0.332,0,2.033,13.6,6.138,97.45297,6.809,6.81,6.808,100
"2015-01-30 03:27:00",1241762,5.145999,285.2661,4.32626,0.4785924,6.37,0,4.196667,291.0033,6.415206,0.7275041,5.36,0,0,0,0.35,92.6,0.357,0.134,5.354,0.338,0,2.033,13.6,6.013,97.45345,6.812,6.812,6.808,100
"2015-01-30 03:28:00",1241763,4.706,281.4858,7.875546,0.4618773,5.4,0,4.337999,281.3851,9.724024,0.806062,5.73,0,0,0,0.354,92.4,0.395,0.146,5.171,0.818,0,2.033,13.61,6.45,97.4478,6.812,6.813,6.811,100
"2015-01-30 03:29:00",1241764,4.043333,286.1996,3.617899,0.4015249,4.61,0,3.194667,284.8674,5.271561,0.3393104,3.67,0,0,0,0.369,92.2,0.396,0.146,3.712,0.389,0,2.033,13.6,4.513,97.44439,6.812,6.813,6.812,100
"2015-01-30 03:30:00",1241765,4.539333,286.1299,4.936403,0.4239727,5.36,0,2.888667,284.774,7.713565,0.4098271,3.79,0,0,0,0.358,92.6,0.363,0.137,3.775,0.444,0,2.033,13.6,4.7,97.44616,6.815,6.815,6.812,100
"2015-01-30 03:31:00",1241766,4.919333,282.9338,3.295123,0.5082711,5.63,0,3.627334,285.5348,5.422347,0.7321336,4.81,0,0,0,0.354,92.5,0.358,0.136,4.379,0.279,0,2.033,13.6,4.825,97.44827,6.816,6.816,6.814,100
"2015-01-30 03:32:00",1241767,4.119333,284.2003,3.884106,0.4623919,4.86,0,3.116,284.8704,7.760092,0.5422644,4.11,0,0,0,0.351,92.4,0.361,0.141,4.637,0.569,0,2.033,13.61,5.825,97.44369,6.816,6.817,6.816,100
"2015-01-30 03:33:00",1241768,4.284667,283.2733,8.486986,0.8165934,5.45,0,3.402667,282.932,6.142265,0.3154355,4,0,0,0,0.353,92.4,0.372,0.136,4.267,0.353,0,2.033,13.61,4.825,97.44439,6.82,6.82,6.816,100
"2015-01-30 03:34:00",1241769,4.076667,284.3308,4.403287,0.190041,4.42,0,3.330667,288.6662,7.591612,0.3559862,3.84,0,0,0,0.358,92.3,0.367,0.134,3.929,0.403,0,2.033,13.61,4.888,97.44228,6.818,6.821,6.817,100
"2015-01-30 03:35:00",1241770,3.76,284.1384,4.683492,0.4221689,4.58,0,2.621333,279.45,8.522272,0.5141708,3.53,0,0,0,0.355,92.3,0.367,0.136,4.5,0.738,0,2.04,13.6,5.638,97.44405,6.818,6.821,6.818,100
"2015-01-30 03:36:00",1241771,3.899333,278.0628,5.371034,0.5346708,5.11,0,3.355334,273.4619,5.517229,0.7520361,4.27,0,0,0,0.355,92.4,0.354,0.137,4.375,0.306,0,2.052,13.6,5.013,97.44263,6.821,6.822,6.82,100
"2015-01-30 03:37:00",1241772,3.778,278.4742,5.697052,0.4444952,4.46,0,2.898,279.0645,5.049622,0.4523597,3.74,0,0,0,0.363,92.1,0.362,0.133,3.763,0.225,0,2.033,13.61,4.138,97.44145,6.824,6.824,6.821,100
"2015-01-30 03:38:00",1241773,4.705333,276.5353,4.923473,0.5413546,5.51,0,3.934666,280.092,10.4389,0.5398255,4.8,0,0,0,0.363,92,0.359,0.142,4.612,0.977,0,2.033,13.6,6.075,97.44134,6.825,6.825,6.824,100
"2015-01-30 03:39:00",1241774,4.785333,278.1343,3.593299,0.6171209,5.81,0,4.29,284.8989,8.587092,0.8920763,5.75,0,0,0,0.355,92,0.355,0.136,4.525,0.655,0,2.033,13.6,5.638,97.4424,6.825,6.826,6.824,100
"2015-01-30 03:40:00",1241775,4.142666,271.4714,4.853575,0.5389677,5.48,0,3.218,272.7357,4.903533,0.4555905,3.98,0,0,0,0.351,92.1,0.361,0.141,4.75,0.399,0,2.029,13.61,5.2,97.44251,6.828,6.829,6.824,100
"2015-01-30 03:41:00",1241776,4.339334,275.9395,5.153134,0.4792698,5.41,0,3.278667,272.9603,8.060876,0.5294508,4.72,0,0,0,0.349,92,0.35,0.145,4.138,0.322,0,2.029,13.6,5.075,97.44111,6.828,6.829,6.827,100
"2015-01-30 03:42:00",1241777,3.480666,267.0009,3.365649,0.2811516,4.02,0,2.787333,269.0679,5.661287,0.3547669,3.26,0,0,0,0.349,92.1,0.348,0.146,3.388,0.275,0,2.026,13.61,3.825,97.4451,6.829,6.83,6.827,100
"2015-01-30 03:43:00",1241778,3.583333,268.4594,8.732801,0.3911465,4.21,0,2.888,266.2763,6.562588,0.2855451,3.35,0,0,0,0.349,92.1,0.349,0.132,3.912,0.542,0,2.011,13.61,4.825,97.44369,6.829,6.831,6.829,100
"2015-01-30 03:44:00",1241779,3.046,270.8047,6.303687,0.3960943,3.76,0,3.138667,270.5326,5.558642,0.7171412,4.16,0,0,0,0.35,92.2,0.348,0.143,3.95,0.178,0,2.011,13.6,4.263,97.44275,6.831,6.832,6.829,100
"2015-01-30 03:45:00",1241780,3.189333,268.8805,10.26917,0.5435251,4.11,0,3.047334,267.5941,5.708252,0.5077857,4.01,0,0,0,0.34,92.2,0.347,0.147,4.412,0.364,0,2.011,13.6,5.138,97.44369,6.831,6.832,6.831,100
"2015-01-30 03:46:00",1241781,3.615334,268.6693,4.553835,0.3437609,4.08,0,3.090667,268.2573,6.398357,0.3463999,3.88,0,0,0,0.321,92.2,0.35,0.128,3.854,0.364,0,2.011,13.6,4.638,97.44686,6.832,6.832,6.831,100
"2015-01-30 03:47:00",1241782,3.581333,274.0655,5.408089,0.4150481,4.45,0,3.047333,270.8352,10.16201,0.372012,3.63,0,0,0,0.327,92.2,0.348,0.129,3.967,0.353,0,2.011,13.6,4.45,97.45285,6.833,6.834,6.831,100
"2015-01-30 03:48:00",1241783,4.233333,271.9323,4.821882,0.53659,4.97,0,2.902,274.2454,7.833879,0.5949812,3.77,0,0,0,0.32,92.2,0.345,0.097,4.787,0.712,0,2.008,13.61,6.013,97.45602,6.833,6.833,6.833,100
"2015-01-30 03:49:00",1241784,4.102,272.2656,6.391623,0.6572894,5.34,0,4.109334,271.0051,6.488751,0.6244515,5.16,0,0,0,0.32,92,0.353,0.087,5.046,0.308,0,1.998,13.6,5.638,97.45356,6.833,6.834,6.833,100
"2015-01-30 03:50:00",1241785,4.461334,274.602,5.209818,0.4867151,5.56,0,3.154667,276.7344,3.335353,0.4976996,3.76,0,0,0,0.32,91.8,0.352,0.096,4.242,0.427,0,1.99,13.6,4.95,97.45708,6.833,6.834,6.832,100
"2015-01-30 03:51:00",1241786,4.394667,270.1284,4.936263,0.6142839,5.45,0,2.762667,270.3866,8.476331,0.38753,3.35,0,0,0,0.32,91.7,0.348,0.078,3.571,0.484,0,1.99,13.61,4.513,97.4525,6.836,6.836,6.832,100
"2015-01-30 03:52:00",1241787,4.226,273.2665,3.695793,0.4240723,4.97,0,3.368667,273.4025,5.918026,0.4369419,4.1,0,0,0,0.32,92,0.35,0.067,4.033,0.394,0,1.99,13.61,4.7,97.44968,6.838,6.838,6.835,100
"2015-01-30 03:53:00",1241788,3.64,268.6829,6.225749,0.4023266,4.26,0,2.937333,272.9984,6.571541,0.6501535,4.49,0,0,0,0.32,91.9,0.347,0.071,4.592,0.782,0,1.99,13.61,6.013,97.45989,6.836,6.838,6.835,100
"2015-01-30 03:54:00",1241789,4.388,267.1348,3.684491,0.4902408,5.23,0,3.947333,266.8108,7.407844,0.4966885,4.89,0,0,0,0.313,91.8,0.352,0.067,4.9,0.426,0,1.99,13.6,5.388,97.46342,6.836,6.838,6.835,100
"2015-01-30 03:55:00",1241790,3.926,271.6631,6.474288,0.4769458,4.66,0,3.298,268.4921,8.891632,0.2842346,3.82,0,0,0,0.312,91.9,0.356,0.072,3.962,0.447,0,1.987,13.6,4.45,97.46824,6.836,6.838,6.835,100
"2015-01-30 03:56:00",1241791,4.362667,276.2033,6.582974,0.4810193,5.24,0,2.77,273.7076,9.272065,0.4425532,3.69,0,0,0,0.316,91.9,0.35,0.069,3.538,0.435,0,1.974,13.6,4.575,97.47012,6.836,6.838,6.836,100
"2015-01-30 03:57:00",1241792,3.586667,267.0059,5.99739,0.4956299,4.57,0,2.757333,268.7277,7.092548,0.2984508,3.25,0,0,0,0.304,92.2,0.341,0.068,4.067,0.458,0,1.97,13.6,5.2,97.46929,6.838,6.839,6.835,100
"2015-01-30 03:58:00",1241793,4.115334,270.006,6.549431,0.7841672,5.33,0,3.088666,271.5321,5.74668,0.5080795,4.12,0,0,0,0.299,92.3,0.335,0.067,4.625,0.428,0,1.97,13.6,5.325,97.46729,6.838,6.839,6.838,100
"2015-01-30 03:59:00",1241794,3.896,270.8714,6.005049,0.5169629,4.91,0,3.422,269.7419,7.487835,0.511849,4.18,0,0,0,0.293,92,0.306,0.069,4.529,0.418,0,1.965,13.6,5.263,97.46812,6.838,6.839,6.836,100
"2015-01-30 04:00:00",1241795,3.743333,268.2707,6.221117,0.395772,4.25,0,3.067333,273.8657,6.061982,0.6063604,4.53,0,0,0,0.278,91.9,0.284,0.068,3.779,0.208,0,1.947,13.61,4.075,97.46964,6.838,6.839,6.838,100
"2015-01-30 04:01:00",1241796,3.408666,264.2609,6.984663,0.3812237,4.02,0,3.190667,263.6687,6.745543,0.3774382,3.68,0,0,0,0.27,92.1,0.287,0.06,4.267,0.287,0,1.947,13.61,4.763,97.47083,6.838,6.839,6.838,100
"2015-01-30 04:02:00",1241797,4.026667,270.9521,12.5559,0.4994086,4.75,0,3.148667,267.1997,9.718814,0.3226115,3.59,0,0,0,0.27,92.2,0.288,0.069,4.225,0.309,0,1.947,13.61,4.888,97.47105,6.838,6.839,6.836,100
"2015-01-30 04:03:00",1241798,4.202,265.1379,7.140164,0.5417653,5.18,0,2.652,264.9533,7.931985,0.4516813,3.61,0,0,0,0.267,92.3,0.289,0.063,3.867,0.242,0,1.946,13.61,4.263,97.47153,6.838,6.839,6.836,100
"2015-01-30 04:04:00",1241799,4.61,268.1424,6.200777,0.4835701,5.5,0,2.854666,269.4893,7.833917,0.651479,4.03,0,0,0,0.251,92.7,0.282,0.055,4.283,0.722,0,1.939,13.61,5.825,97.46871,6.839,6.839,6.836,100
"2015-01-30 04:05:00",1241800,4.168666,261.479,7.207518,0.479164,5.17,0,4.290667,259.3726,9.850984,0.6498458,5.73,0,0,0,0.248,92.5,0.274,0.05,5.296,0.292,0,1.927,13.61,5.825,97.47,6.84,6.841,6.84,100
"2015-01-30 04:06:00",1241801,4.79,263.9295,6.134419,0.3831449,5.49,0,4.252,261.7992,6.842391,0.5637399,5.51,0,0,0,0.248,91.9,0.288,0.062,5.429,0.388,0,1.927,13.6,6.138,97.46812,6.841,6.841,6.839,100
"2015-01-30 04:07:00",1241802,4.855333,264.5289,4.700591,0.3319812,5.46,0,4.148,264.2747,7.27459,0.3525185,4.82,0,0,0,0.247,91.7,0.29,0.062,5.233,0.505,0,1.913,13.6,6.138,97.48034,6.84,6.841,6.839,100
"2015-01-30 04:08:00",1241803,5.234666,265.5924,7.459719,0.5542066,6.13,0,3.298667,265.7493,7.512537,0.3474837,4.06,0,0,0,0.245,91.7,0.284,0.065,4.767,0.574,0,1.904,13.6,5.95,97.48669,6.841,6.841,6.839,100
"2015-01-30 04:09:00",1241804,4.972666,264.7291,8.178668,0.5302007,5.89,0,3.993333,261.176,7.565968,0.5227576,5.08,0,0,0,0.235,92.1,0.287,0.043,4.929,0.58,0,1.904,13.6,5.95,97.48962,6.84,6.841,6.839,100
"2015-01-30 04:10:00",1241805,4.326667,273.5964,5.312786,0.4153498,5.17,0,3.106667,266.8695,5.437057,0.3647952,3.79,0,0,0,0.22,91.9,0.273,0.031,4.054,0.333,0,1.904,13.61,4.7,97.49104,6.84,6.841,6.839,100
"2015-01-30 04:11:00",1241806,4.448,266.0308,8.333923,0.6901613,5.35,0,2.818,265.865,7.122298,0.3715768,3.54,0,0,0,0.219,92,0.225,0.015,4.221,0.556,0,1.898,13.6,5.075,97.4962,6.84,6.841,6.839,100
"2015-01-30 04:12:00",1241807,4.465333,261.3316,4.344638,0.3453088,5.12,0,3.75,262.8015,5.705782,0.49742,4.79,0,0,0,0.2,92.5,0.211,0.011,4.958,0.433,0,1.884,13.6,5.638,97.50877,6.84,6.841,6.839,100
"2015-01-30 04:13:00",1241808,4.079333,260.9314,3.922407,0.2062189,4.4,0,3.11,261.8627,4.976633,0.4775354,3.99,0,0,0,0.201,92.5,0.222,0.013,4.742,0.378,0,1.884,13.6,5.45,97.50184,6.84,6.841,6.839,100
"2015-01-30 04:14:00",1241809,4.002667,260.5311,5.210762,0.3397738,4.54,0,4.318666,262.7282,5.420512,0.8245716,5.54,0,0,0,0.199,92.4,0.237,0.016,5.762,0.533,0,1.884,13.61,6.763,97.49303,6.84,6.841,6.839,100
"2015-01-30 04:15:00",1241810,4.835999,268.5997,4.557093,0.5335391,5.71,0,3.314667,271.008,6.848992,0.6194392,4.75,0,0,0,0.21,91.9,0.257,0.018,4.5,0.612,0,1.861,13.6,5.638,97.49796,6.841,6.842,6.84,100
"2015-01-30 04:16:00",1241811,4.415334,261.1307,8.055919,0.550259,5.28,0,3.331333,259.9318,7.606555,0.6486485,4.52,0,0,0,0.201,92.1,0.218,0.018,4.779,0.532,0,1.861,13.61,5.575,97.49773,6.841,6.841,6.84,100
"2015-01-30 04:17:00",1241812,4.736,263.2069,6.407997,0.6712058,5.95,0,3.334,261.9349,6.092146,0.401776,4.09,0,0,0,0.192,92.2,0.22,0.02,4.508,0.721,0,1.861,13.61,5.825,97.4999,6.841,6.841,6.839,100
"2015-01-30 04:18:00",1241813,4.209333,259.7983,6.469296,0.4494658,5.05,0,3.872,260.2606,5.924155,0.3903196,4.57,0,0,0,0.189,92.3,0.218,0.017,4.55,0.268,0,1.852,13.61,5.075,97.5017,6.843,6.843,6.84,100
"2015-01-30 04:19:00",1241814,4.651334,263.6832,8.349172,0.4775195,5.59,0,3.298667,266.4819,6.780761,0.490073,3.94,0,0,0,0.187,92.4,0.219,0.007,4.408,0.27,0,1.841,13.61,4.825,97.5048,6.842,6.843,6.842,100
"2015-01-30 04:20:00",1241815,4.644001,264.6638,4.781804,0.3272878,5.15,0,2.776667,264.8015,6.045407,0.3229792,3.31,0,0,0,0.193,92.3,0.218,0,4.633,0.272,0,1.841,13.6,5.2,97.50355,6.842,6.843,6.842,100
"2015-01-30 04:21:00",1241816,4.2,264.7339,3.020852,0.5838264,5.17,0,2.652,263.5935,5.013877,0.3815443,3.48,0,0,0,0.185,92.4,0.218,-0.035,3.717,0.424,0,1.833,13.6,4.325,97.50479,6.842,6.842,6.842,100
"2015-01-30 04:22:00",1241817,4.178,264.9362,3.989412,0.4981592,5.24,0,3.434,267.6678,5.272904,0.3706715,4.08,0,0,0,0.157,92.6,0.195,-0.053,4.375,0.283,0,1.822,13.61,5.138,97.50758,6.843,6.843,6.842,100
"2015-01-30 04:23:00",1241818,4.026667,262.5344,5.487115,0.3337797,4.66,0,3.294667,262.266,5.038405,0.5774527,4.06,0,0,0,0.162,92.3,0.219,-0.04,4.087,0.504,0,1.821,13.61,4.95,97.50237,6.842,6.843,6.842,100
"2015-01-30 04:24:00",1241819,4.243334,267.0679,4.764023,0.6794279,5.25,0,3.13,265.9366,8.53259,0.4616347,4.27,0,0,0,0.157,92.4,0.216,-0.056,4,0.317,0,1.821,13.61,4.513,97.50434,6.842,6.843,6.842,100
"2015-01-30 04:25:00",1241820,3.512,258.2003,5.808684,0.3959494,4.41,0,3.356,259.4054,7.400523,0.5818567,4.64,0,0,0,0.15,92.4,0.208,-0.056,4.45,0.425,0,1.815,13.61,4.95,97.49961,6.842,6.843,6.842,100
"2015-01-30 04:26:00",1241821,3.75,265.1314,5.398283,0.4509989,4.64,0,3.328,260.3419,6.835015,0.5940617,4.51,0,0,0,0.158,92.2,0.219,-0.054,4.042,0.643,0,1.798,13.61,5.263,97.51252,6.842,6.843,6.841,100
"2015-01-30 04:27:00",1241822,3.894,265.6747,6.646113,0.5023253,4.95,0,2.484667,264.9331,5.683803,0.3888764,3.11,0,0,0,0.153,92.3,0.186,-0.057,3.875,0.623,0,1.798,13.61,5.825,97.52236,6.843,6.843,6.842,100
"2015-01-30 04:28:00",1241823,4.89,263.3315,4.933771,0.6641887,6.05,0,3.986666,263.7204,6.601217,0.3261015,4.56,0,0,0,0.154,92.2,0.2,-0.054,5.158,0.337,0,1.797,13.6,5.575,97.52219,6.842,6.843,6.842,100
"2015-01-30 04:29:00",1241824,4.148666,263.7999,4.859793,0.5964438,5.31,0,3.975333,259.5399,5.567887,0.5111408,4.99,0,0,0,0.17,92,0.222,-0.012,5.137,0.328,0,1.779,13.61,5.763,97.52845,6.842,6.843,6.841,100
"2015-01-30 04:30:00",1241825,4.476,263.2698,7.751547,0.6988161,5.56,0,4.294667,265.9953,4.348051,0.5016223,5.3,0,0,0,0.171,91.7,0.224,0.008,5.317,0.606,0,1.778,13.6,6.575,97.51553,6.842,6.843,6.841,100
"2015-01-30 04:31:00",1241826,4.858,263.1986,6.293608,0.472528,5.62,0,4.032667,270.839,6.538952,0.4935108,5.05,0,0,0,0.189,91.7,0.238,0.018,5.179,0.457,0,1.778,13.6,5.888,97.51064,6.842,6.843,6.842,100
"2015-01-30 04:32:00",1241827,4.724,264.3321,4.189082,0.4089955,5.76,0,3.546,264.467,4.673763,0.4240723,4.25,0,0,0,0.195,91.6,0.227,0.006,4.8,0.389,0,1.778,13.61,5.638,97.5088,6.842,6.843,6.841,100
"2015-01-30 04:33:00",1241828,5.092,262.6,3.440413,0.7611851,6.71,0,4.05,260.7325,5.117315,0.3549084,4.7,0,0,0,0.175,91.9,0.222,-0.001,5.404,0.38,0,1.758,13.61,5.95,97.51098,6.842,6.843,6.842,100
"2015-01-30 04:34:00",1241829,4.924667,262.8014,6.066146,0.6176608,6.21,0,3.752,261.9969,5.199814,0.3763545,4.45,0,0,0,0.17,91.9,0.233,0.009,4.696,0.415,0,1.755,13.61,5.45,97.51373,6.842,6.843,6.842,100
"2015-01-30 04:35:00",1241830,4.954667,265.138,5.042153,0.537945,6.01,0,3.652,262.0018,6.087659,0.5234908,4.56,0,0,0,0.171,91.9,0.233,0.002,5.371,0.527,0,1.755,13.61,6.45,97.52438,6.843,6.843,6.841,100
"2015-01-30 04:36:00",1241831,4.692667,265.399,7.856578,0.4438537,5.39,0,4.073333,266.8003,5.034967,0.5600674,5.33,0,0,0,0.175,91.9,0.237,0.011,5.275,0.428,0,1.75,13.6,5.825,97.5284,6.842,6.843,6.841,100
"2015-01-30 04:37:00",1241832,4.110667,261.6564,7.323718,0.4576384,4.83,0,3.238,262.4834,7.739723,0.4859246,4.26,0,0,0,0.194,91.8,0.234,0.006,3.929,0.389,0,1.735,13.61,4.513,97.53674,6.841,6.843,6.841,100
"2015-01-30 04:38:00",1241833,3.716667,258.5322,6.257363,0.3971006,4.36,0,3.401333,260.1218,11.65724,0.5657076,4.12,0,0,0,0.171,92,0.218,-0.048,4.612,0.431,0,1.735,13.61,5.45,97.53407,6.842,6.843,6.841,100
"2015-01-30 04:39:00",1241834,3.93,261.9978,4.631017,0.3408225,4.46,0,3.418667,262.7321,4.311429,0.301261,4.02,0,0,0,0.17,91.9,0.219,-0.037,4.679,0.201,0,1.735,13.61,5.075,97.5389,6.842,6.843,6.842,100
"2015-01-30 04:40:00",1241835,3.315333,262.8709,4.045087,0.3735214,4.04,0,2.620667,263.3323,3.196515,0.4821683,3.91,0,0,0,0.17,92.3,0.219,-0.029,3.917,0.392,0,1.733,13.61,4.763,97.53767,6.842,6.843,6.841,100
"2015-01-30 04:41:00",1241836,4.408667,266.943,5.418422,0.6982635,5.33,0,2.854,269.3277,7.338933,0.4715903,3.9,0,0,0,0.161,92.4,0.205,-0.056,4.025,0.375,0,1.724,13.6,4.763,97.53867,6.842,6.843,6.842,100
"2015-01-30 04:42:00",1241837,4.103333,262.0058,5.262739,0.4837722,4.91,0,2.738667,265.0137,5.811636,0.2993519,3.25,0,0,0,0.152,92.4,0.16,-0.057,4.467,0.588,0,1.712,13.61,5.263,97.54062,6.842,6.843,6.841,93.3
"2015-01-30 04:43:00",1241838,4.364,255.661,8.316768,0.5071199,5.22,0,3.526667,256.0029,8.290623,0.5865,4.35,0,0,0,0.14,92.3,0.173,-0.057,4.587,0.623,0,1.712,13.61,5.575,97.54151,6.842,6.843,6.842,53.33
"2015-01-30 04:44:00",1241839,3.558666,265.3901,6.794369,0.308088,4.15,0,2.760667,259.9792,8.269907,0.4088759,3.49,0,0,0,0.15,92.2,0.216,-0.052,3.642,0.496,0,1.708,13.6,4.763,97.54359,6.842,6.843,6.841,13.33
"2015-01-30 04:45:00",1241840,3.401333,265.4181,8.745127,0.3444196,4.02,0,2.718,266.0208,6.376433,0.3715768,3.3,0,0,0,0.154,92.2,0.188,-0.054,3.688,0.397,0,1.692,13.61,4.513,97.54197,6.842,6.843,6.842,0
"2015-01-30 04:46:00",1241841,3.365333,270.6094,7.63703,0.3084125,3.78,0,2.645334,268.3229,8.112345,0.6639464,3.84,0,0,0,0.151,92.4,0.181,-0.057,3.788,0.321,0,1.692,13.6,4.45,97.54057,6.843,6.843,6.841,0
"2015-01-30 04:47:00",1241842,3.511333,265.9381,5.991746,0.4568423,4.35,0,2.515333,265.6734,6.592874,0.4157222,3.14,0,0,0,0.15,92.3,0.164,-0.057,3.438,0.332,0,1.692,13.61,4.012,97.53823,6.842,6.843,6.841,0
"2015-01-30 04:48:00",1241843,4.033333,261.6747,6.296463,0.293159,4.56,0,2.640667,261.4674,4.882024,0.5649361,3.8,0,0,0,0.141,92.5,0.144,-0.062,3.654,0.379,0,1.684,13.61,4.2,97.53777,6.843,6.843,6.841,0
"2015-01-30 04:49:00",1241844,4.339334,267.1327,5.133367,0.4058483,5,0,3.064667,267.5309,5.997225,0.3350795,3.68,0,0,0,0.13,92.3,0.176,-0.057,4.167,0.48,0,1.672,13.6,5.263,97.53429,6.843,6.843,6.842,0
"2015-01-30 04:50:00",1241845,4.594,264.0652,6.958477,0.5186753,5.28,0,3.376667,266.9922,9.628453,0.582897,4.27,0,0,0,0.15,92.2,0.172,-0.057,4.179,0.624,0,1.672,13.61,5.2,97.54081,6.842,6.842,6.841,0
"2015-01-30 04:51:00",1241846,4.833333,266.6001,3.719085,0.3840081,5.59,0,3.294,270.0754,8.240098,0.5776366,4.14,0,0,0,0.15,92,0.187,-0.054,3.854,0.376,0,1.66,13.61,4.513,97.53982,6.842,6.842,6.841,0
"2015-01-30 04:52:00",1241847,4.062666,266.1417,6.675628,0.4359123,4.78,0,2.544,266.2689,4.056358,0.4070348,3.38,0,0,0,0.15,92,0.16,-0.057,4.112,0.378,0,1.649,13.61,4.763,97.53884,6.842,6.843,6.841,6.667
"2015-01-30 04:53:00",1241848,4.102,263.4005,5.581283,0.3276421,5.12,0,2.846,266.5275,6.309291,0.3668388,3.56,0,0,0,0.15,92,0.143,-0.056,4.204,0.542,0,1.649,13.61,5.325,97.53915,6.842,6.843,6.841,0
"2015-01-30 04:54:00",1241849,4.059333,265.665,7.306384,0.448367,5,0,3.320667,264.7446,10.43013,0.5698007,4.46,0,0,0,0.128,91.9,0.174,-0.061,4.546,0.481,0,1.649,13.6,5.2,97.54417,6.842,6.842,6.841,0
"2015-01-30 04:55:00",1241850,4.398667,262.2639,5.59831,0.700798,5.41,0,3.693333,261.4055,6.072194,0.6069999,4.63,0,0,0,0.153,91.8,0.213,-0.021,5.404,0.691,0,1.649,13.61,7.2,97.55471,6.841,6.842,6.841,0
"2015-01-30 04:56:00",1241851,4.552667,258.2758,7.970502,0.5359784,5.26,0,4.344667,259.7712,7.373615,0.7716551,5.43,0,0,0,0.174,91.6,0.232,0.017,5.129,0.661,0,1.649,13.61,6.075,97.54893,6.842,6.843,6.841,0
"2015-01-30 04:57:00",1241852,4.766,265.1339,5.096832,0.2912227,5.29,0,3.483333,264.8011,7.266675,0.3717646,4.24,0,0,0,0.191,91.4,0.25,0.021,4.725,0.406,0,1.634,13.61,5.2,97.54739,6.842,6.842,6.841,0
"2015-01-30 04:58:00",1241853,3.776666,268.1994,4.384212,0.5035828,4.92,0,3.053334,269.3541,6.534222,0.3059121,3.53,0,0,0,0.185,91.7,0.223,0.008,3.717,0.305,0,1.629,13.61,4.575,97.55289,6.842,6.843,6.841,6.667
"2015-01-30 04:59:00",1241854,4.149333,265.1354,5.630305,0.5492597,5.46,0,3.160667,267.8005,3.543814,0.4567343,4.22,0,0,0,0.171,91.9,0.204,-0.035,4.258,0.623,0,1.629,13.61,5.263,97.55484,6.842,6.843,6.841,6.667
"2015-01-30 05:00:00",1241855,4.485333,271.9931,6.631226,0.5041015,5.51,0,3.324667,273.8455,7.984532,0.4664313,4.22,0,0,0,0.169,91.9,0.219,-0.031,4.367,0.453,0,1.627,13.61,5.138,97.55412,6.842,6.843,6.841,100
"2015-01-30 05:01:00",1241856,4.543334,274.2653,3.905553,0.4043705,5.34,0,3.462,276.1336,3.59349,0.44496,4.03,0,0,0,0.17,91.9,0.222,-0.03,3.962,0.328,0,1.617,13.61,4.638,97.5552,6.842,6.843,6.841,100
"2015-01-30 05:02:00",1241857,4.892667,266.1987,3.505573,0.3201763,5.55,0,3.546,269.7339,7.287364,0.6868168,5.12,0,0,0,0.175,91.6,0.223,-0.019,5.104,0.353,0,1.629,13.61,6.075,97.55617,6.842,6.842,6.841,100
"2015-01-30 05:03:00",1241858,4.224,267.0662,3.020624,0.4422337,4.98,0,3.001333,268.7225,6.010681,0.4806921,4.03,0,0,0,0.177,91.7,0.22,0.003,4.283,0.361,0,1.629,13.61,4.763,97.55571,6.842,6.842,6.841,100
"2015-01-30 05:04:00",1241859,3.722,265.8151,6.056901,0.5039867,4.47,0,3.766,267.3249,5.88906,0.3682898,4.51,0,0,0,0.17,91.9,0.219,-0.016,4.875,0.4,0,1.614,13.61,5.825,97.55245,6.841,6.842,6.841,100
"2015-01-30 05:05:00",1241860,4.992667,264.807,5.931076,0.6682062,6.11,0,4.089334,275.669,10.32988,0.4173003,5.14,0,0,0,0.174,91.6,0.231,0.018,4.883,0.43,0,1.606,13.61,5.888,97.55315,6.842,6.842,6.841,100
"2015-01-30 05:06:00",1241861,3.686667,273.264,6.103392,0.5590667,4.59,0,3.082,276.0635,6.130879,0.5261585,3.99,0,0,0,0.205,91.5,0.265,0.02,3.85,0.322,0,1.606,13.61,4.45,97.55128,6.841,6.842,6.841,100
"2015-01-30 05:07:00",1241862,3.257334,270.4193,8.210086,0.4195627,4.11,0,3.388,268.5417,8.910463,0.5937586,4.51,0,0,0,0.201,91.8,0.224,0.027,4.362,0.27,0,1.606,13.6,4.888,97.55235,6.842,6.842,6.841,100
"2015-01-30 05:08:00",1241863,3.963333,261.3991,3.459377,0.6815244,5.18,0,3.348,258.7367,6.654362,0.3961178,4.15,0,0,0,0.186,91.8,0.22,0.003,4.142,0.393,0,1.598,13.61,4.825,97.55145,6.842,6.842,6.841,100
"2015-01-30 05:09:00",1241864,4.386667,260.8694,7.26418,0.5980486,4.99,0,3.084667,259.5269,8.481859,0.5147539,4.12,0,0,0,0.159,91.8,0.187,-0.021,4.483,0.266,0,1.586,13.61,5.013,97.55222,6.842,6.842,6.841,100
"2015-01-30 05:10:00",1241865,3.988,264.5355,5.003859,0.5325686,4.89,0,3.143333,264.6648,5.709823,0.3385787,3.81,0,0,0,0.158,91.8,0.227,0.023,4.175,0.444,0,1.586,13.61,4.825,97.55781,6.841,6.842,6.841,100
"2015-01-30 05:11:00",1241866,4.176,267.3929,5.36083,0.7042614,5.2,0,3.438667,271.0417,9.203309,0.5531469,4.45,0,0,0,0.17,91.7,0.225,0.027,4.317,0.404,0,1.586,13.61,5.013,97.5574,6.842,6.842,6.841,100
"2015-01-30 05:12:00",1241867,4.076,267.2658,3.491525,0.2640657,4.59,0,2.752,267.6599,5.685034,0.3508315,3.37,0,0,0,0.186,91.5,0.204,0.012,3.779,0.483,0,1.579,13.61,4.575,97.57063,6.842,6.843,6.841,100
"2015-01-30 05:13:00",1241868,3.182667,251.2041,7.031372,0.3215061,3.85,0,2.275333,253.802,6.386848,0.5024721,3.33,0,0,0,0.138,91.8,0.137,-0.026,3.621,0.217,0,1.57,13.61,4.138,97.57213,6.842,6.842,6.841,100
"2015-01-30 05:14:00",1241869,2.904667,251.5228,8.208027,0.3110384,3.45,0,2.277333,248.6599,6.863087,0.1755929,2.55,0,0,0,0.087,91.9,0.08,0,3.054,0.337,0,1.576,13.6,3.7,97.56787,6.841,6.842,6.841,100
"2015-01-30 05:15:00",1241870,3.072667,248.9382,5.787668,0.4409001,3.89,0,2.168,248.8145,8.557824,0.2660376,2.61,0,0,0,0.058,92.2,0.074,-0.002,3.621,0.458,0,1.58,13.61,4.575,97.57043,6.842,6.842,6.841,100
"2015-01-30 05:16:00",1241871,3.789333,243.6649,6.465127,0.3660868,4.26,0,2.702,241.387,6.58545,0.4325459,3.57,0,0,0,0.047,92,0.072,0.007,4.475,0.372,0,1.564,13.61,5.013,97.57442,6.842,6.842,6.841,100
"2015-01-30 05:17:00",1241872,4.271334,243.8668,6.194263,0.5130934,4.98,0,3.406,242.1351,7.662274,0.6740306,4.41,0,0,0,0.041,91.9,0.104,0.026,4.629,0.564,0,1.546,13.61,5.575,97.5751,6.841,6.842,6.84,100
"2015-01-30 05:18:00",1241873,3.700666,252.0672,6.489117,0.6340712,4.92,0,2.845333,254.1582,9.519165,0.3733071,3.57,0,0,0,0.05,91.4,0.089,0.027,4.483,0.601,0,1.543,13.61,5.513,97.57944,6.842,6.842,6.841,100
"2015-01-30 05:19:00",1241874,4.260667,250.2479,9.882843,0.7299632,5.73,0,3.905333,255.9409,6.8824,0.8426139,5.18,0,0,0,0.063,91.2,0.14,0.03,5.467,0.75,0,1.531,13.61,6.7,97.5833,6.841,6.842,6.841,100
"2015-01-30 05:20:00",1241875,3.774,268.6886,11.26136,0.6943275,5.23,0,3.667333,270.758,7.359371,0.5919286,4.95,0,0,0,0.062,91.2,0.12,0.034,5.008,0.625,0,1.527,13.61,6.638,97.58858,6.842,6.842,6.841,100
"2015-01-30 05:21:00",1241876,2.925333,285.2603,6.368871,0.293777,3.47,0,2.736667,280.4739,7.81889,0.5471583,3.66,0,0,0,0.07,91.3,0.114,0.035,3.838,0.223,0,1.543,13.61,4.263,97.58764,6.842,6.842,6.841,100
"2015-01-30 05:22:00",1241877,2.850667,279.7386,5.636568,0.3200513,3.32,0,2.358667,278.7364,5.91129,0.2534789,2.71,0,0,0,0.051,91.7,0.04,0.032,3.213,0.292,0,1.513,13.61,3.825,97.58996,6.842,6.842,6.841,100
"2015-01-30 05:23:00",1241878,3.428666,271.8483,7.88488,0.435842,4.31,0,2.829333,269.9625,9.448625,0.5393634,3.63,0,0,0,0.013,91.9,-0.031,0.031,4.325,0.558,0,1.515,13.61,5.138,97.59372,6.841,6.842,6.841,100
"2015-01-30 05:24:00",1241879,2.714667,280.0562,6.682909,0.4292764,3.34,0,2.382,274.3983,5.917709,0.40002,3.07,0,0,0,0.011,91.7,0.016,0.034,3.058,0.34,0,1.509,13.61,3.95,97.59029,6.841,6.842,6.841,100
"2015-01-30 05:25:00",1241880,3.115333,269.5999,6.486376,0.5455745,4.51,0,1.868,270.2374,8.200418,0.2854751,2.32,0,0,0,0.002,91.9,-0.021,0.027,2.9,0.264,0,1.497,13.61,3.263,97.58859,6.841,6.842,6.84,100
"2015-01-30 05:26:00",1241881,3.247334,261.8047,7.607558,0.4206102,4.01,0,2.374667,260.2912,6.512322,0.835407,4.03,0,0,0,-0.034,92.3,-0.064,0.026,3.75,0.633,0,1.474,13.61,4.7,97.60731,6.841,6.842,6.84,100
"2015-01-30 05:27:00",1241882,3.35,258.3972,6.372591,0.569924,4.46,0,3.239334,259.8751,7.486882,0.7883524,5,0,0,0,-0.069,92.1,-0.045,0.021,4.662,0.47,0,1.477,13.61,5.513,97.59583,6.842,6.842,6.841,100
"2015-01-30 05:28:00",1241883,4.477333,254.9417,6.720288,0.4479802,5.17,0,3.484667,253.1419,8.423455,0.4377497,4.29,0,0,0,-0.035,91.5,0.012,0.022,4.354,0.544,0,1.472,13.61,5.2,97.59545,6.841,6.842,6.841,100
"2015-01-30 05:29:00",1241884,3.748667,253.8008,4.292247,0.2709703,4.26,0,3.6,253.9955,4.630317,0.3224077,4.17,0,0,0,-0.026,91.7,0.012,0.009,4.554,0.312,0,1.457,13.61,5.075,97.59933,6.842,6.842,6.841,100
"2015-01-30 05:30:00",1241885,3.809334,255.4026,5.593275,0.3733357,4.64,0,3.242666,254.4653,6.288366,0.3972148,4.27,0,0,0,-0.023,91.7,0.012,0.009,4.342,0.187,0,1.457,13.61,4.825,97.59992,6.842,6.842,6.84,100
"2015-01-30 05:31:00",1241886,3.764667,254.9238,7.997197,0.459026,4.77,0,3.092667,252.4596,6.339438,0.4813103,4.29,0,0,0,-0.047,91.9,-0.048,-0.003,4.2,0.414,0,1.441,13.61,4.825,97.59476,6.842,6.842,6.84,100
"2015-01-30 05:32:00",1241887,3.580667,253.6009,4.347395,0.333316,4.26,0,2.864,251.4656,5.224515,0.2223751,3.39,0,0,0,-0.083,92.2,-0.068,-0.015,3.8,0.307,0,1.435,13.61,4.263,97.59644,6.842,6.842,6.84,100
"2015-01-30 05:33:00",1241888,3.427333,255.1339,5.339536,0.3510455,4.23,0,3.36,251.4013,3.628325,0.5173523,4.01,0,0,0,-0.1,92.1,-0.07,-0.016,3.708,0.389,0,1.416,13.61,4.513,97.60214,6.841,6.842,6.841,100
"2015-01-30 05:34:00",1241889,3.649333,253.3354,4.18859,0.40094,4.36,0,2.809334,253.8021,4.488163,0.4626657,3.51,0,0,0,-0.1,91.7,-0.068,-0.017,3.717,0.402,0,1.416,13.61,4.263,97.6008,6.841,6.842,6.841,100
"2015-01-30 05:35:00",1241890,3.824666,253.7955,5.584213,0.287631,4.44,0,3.021334,252.3318,3.85781,0.420347,3.73,0,0,0,-0.099,91.7,-0.069,-0.031,3.946,0.283,0,1.412,13.61,4.388,97.60099,6.84,6.842,6.84,100
"2015-01-30 05:36:00",1241891,3.598667,247.9933,4.908506,0.262472,4.03,0,3.212667,243.7952,7.094474,0.4393096,3.98,0,0,0,-0.123,91.8,-0.095,-0.029,4.042,0.267,0,1.394,13.61,4.513,97.60294,6.841,6.841,6.84,100
"2015-01-30 05:37:00",1241892,3.019334,257.2021,4.473996,0.199214,3.34,0,2.316667,254.6022,6.277823,0.4413716,3.15,0,0,0,-0.099,91.7,-0.068,-0.03,3.054,0.283,0,1.382,13.61,3.575,97.60538,6.841,6.842,6.84,100
"2015-01-30 05:38:00",1241893,3.634667,254.8753,9.410707,0.6657113,4.88,0,2.467334,257.3999,6.473417,0.3620214,3.06,0,0,0,-0.126,92,-0.116,-0.036,4.154,0.702,0,1.373,13.61,5.7,97.60947,6.84,6.842,6.84,100
"2015-01-30 05:39:00",1241894,4.18,253.6682,7.159136,0.4613603,5.06,0,3.24,250.2687,10.44268,0.5493389,4.47,0,0,0,-0.159,92.1,-0.144,-0.038,3.983,0.445,0,1.367,13.61,4.888,97.60427,6.841,6.842,6.84,100
"2015-01-30 05:40:00",1241895,4.223333,254.6618,6.91153,0.374854,4.88,0,2.765334,257.7401,8.200189,0.3292793,3.32,0,0,0,-0.176,92.1,-0.156,-0.056,4.221,0.597,0,1.351,13.61,5.263,97.60707,6.841,6.842,6.84,100
"2015-01-30 05:41:00",1241896,4.600667,253.0593,5.40521,0.4994859,5.47,0,3.658,250.4007,4.658024,0.6537808,5.32,0,0,0,-0.217,92.3,-0.217,-0.1,5.05,0.559,0,1.336,13.61,6.013,97.60596,6.841,6.842,6.841,100
"2015-01-30 05:42:00",1241897,4.177333,251.1337,4.498704,0.4562085,5.01,0,3.250667,245.5396,5.755764,0.5230739,4.07,0,0,0,-0.187,92,-0.144,-0.124,4.175,0.622,0,1.33,13.61,5.325,97.60721,6.841,6.842,6.84,100
"2015-01-30 05:43:00",1241898,5.282666,254.0688,5.406813,0.7491367,6.09,0,3.934,258.2654,5.982306,0.8387277,5.16,0,0,0,-0.177,91.9,-0.142,-0.197,5.321,0.524,0,1.326,13.61,6.013,97.60806,6.841,6.842,6.84,100
"2015-01-30 05:44:00",1241899,4.345334,250.6698,5.901824,0.4628875,5.45,0,3.623333,247.2081,9.214812,0.5547811,4.83,0,0,0,-0.161,91.6,-0.124,-0.262,4.583,0.64,0,1.308,13.61,6.013,97.60465,6.841,6.842,6.84,100
"2015-01-30 05:45:00",1241900,4.255333,253.5352,6.435987,0.4128901,4.87,0,3.274666,250.9394,5.244825,0.2720996,3.86,0,0,0,-0.141,91.8,-0.1,-0.293,4.717,0.432,0,1.305,13.61,5.513,97.60756,6.841,6.842,6.84,100
"2015-01-30 05:46:00",1241901,3.942,253.8026,5.611127,0.5424414,5.22,0,2.936,248.7967,5.37893,0.5304564,3.79,0,0,0,-0.175,92,-0.143,-0.344,3.638,0.369,0,1.267,13.61,4.388,97.61152,6.84,6.842,6.839,100
"2015-01-30 05:47:00",1241902,4.629333,252.7382,5.395126,0.6897967,6.5,0,2.964667,254.0712,9.049285,0.5120139,4.14,0,0,0,-0.181,91.8,-0.144,-0.344,4.5,0.744,0,1.267,13.61,5.763,97.61597,6.842,6.842,6.84,100
"2015-01-30 05:48:00",1241903,4.806666,252.6083,6.919926,0.8686822,6.02,0,3.489334,250.797,6.394775,0.7088907,5.27,0,0,0,-0.183,92,-0.143,-0.355,4.958,0.731,0,1.258,13.61,6.2,97.61008,6.84,6.842,6.839,100
"2015-01-30 05:49:00",1241904,4.613334,254.2021,4.719982,0.4094658,5.42,0,3.638,250.0736,7.747192,0.4065825,4.3,0,0,0,-0.21,92.2,-0.189,-0.406,4.325,0.48,0,1.245,13.61,5.075,97.6078,6.841,6.842,6.84,100
"2015-01-30 05:50:00",1241905,4.482,251.6651,4.481392,0.542466,5.59,0,3.423333,252.5237,6.485295,0.5911646,4.95,0,0,0,-0.205,92.1,-0.166,-0.409,5.062,0.541,0,1.234,13.61,6.263,97.60972,6.841,6.842,6.84,100
"2015-01-30 05:51:00",1241906,5.334001,252.3366,7.497571,0.4220237,6.02,0,4.534,254.9323,8.018047,0.4677293,5.36,0,0,0,-0.205,92.1,-0.147,-0.41,5.733,0.434,0,1.224,13.61,6.513,97.60734,6.841,6.842,6.84,100
"2015-01-30 05:52:00",1241907,4.428667,247.0066,8.412405,0.6158556,5.39,0,3.578,246.8007,4.229821,0.4572118,4.27,0,0,0,-0.217,92.1,-0.193,-0.409,4.454,0.566,0,1.224,13.61,5.45,97.6157,6.841,6.842,6.84,100
"2015-01-30 05:53:00",1241908,4.844001,247.6636,4.810467,0.4493966,5.69,0,3.496,247.7951,4.884702,0.4576432,4.45,0,0,0,-0.261,92.3,-0.244,-0.428,4.992,0.524,0,1.214,13.61,6.013,97.60479,6.841,6.841,6.84,100
"2015-01-30 05:54:00",1241909,4.765334,245.3311,6.081756,0.6071119,6.14,0,3.856667,243.1274,7.270328,0.5465366,4.86,0,0,0,-0.28,92.4,-0.252,-0.446,5.354,0.581,0,1.202,13.61,6.2,97.60249,6.841,6.841,6.839,100
"2015-01-30 05:55:00",1241910,4.972001,248.7353,5.673598,0.7317849,6.06,0,3.812666,248.3249,8.10026,0.4358971,4.56,0,0,0,-0.26,92.2,-0.224,-0.427,5.137,0.71,0,1.192,13.61,6.388,97.60122,6.841,6.842,6.84,100
"2015-01-30 05:56:00",1241911,4.852667,243.7116,6.749412,0.586634,5.89,0,4.246666,246.1272,7.26234,0.5680806,5.1,0,0,0,-0.297,92.3,-0.291,-0.492,4.971,0.541,0,1.181,13.61,5.95,97.60175,6.842,6.842,6.839,100
"2015-01-30 05:57:00",1241912,4.642666,244.5299,5.042426,0.3406947,5.21,0,3.897333,246.5229,6.646009,0.4588316,5.09,0,0,0,-0.282,92.1,-0.213,-0.446,4.862,0.301,0,1.181,13.61,5.2,97.61122,6.841,6.842,6.839,100
"2015-01-30 05:58:00",1241913,4.395999,250.197,6.164284,0.6565953,5.78,0,3.714,244.0665,2.743393,0.2505407,4.23,0,0,0,-0.283,92,-0.239,-0.45,4.525,0.342,0,1.169,13.61,5.2,97.61295,6.841,6.842,6.839,100
"2015-01-30 05:59:00",1241914,4.502,248.1981,4.676813,0.6029837,5.63,0,3.472,243.6721,6.113843,0.3748102,4.3,0,0,0,-0.311,92.4,-0.267,-0.492,4.817,0.383,0,1.159,13.61,5.388,97.61268,6.841,6.842,6.839,100
"2015-01-30 06:00:00",1241915,4.802001,249.5309,6.215625,0.5658644,6.14,0,4.147334,248.1882,6.436692,0.5501087,5.27,0,0,0,-0.265,92.2,-0.192,-0.428,5.125,0.343,0,1.149,13.61,5.825,97.61123,6.84,6.842,6.84,100
"2015-01-30 06:01:00",1241916,4.379333,250.4595,7.601703,0.3933017,5.06,0,3.966,247.6662,5.926885,0.6730012,5.28,0,0,0,-0.25,92,-0.203,-0.413,4.683,0.405,0,1.138,13.61,5.638,97.61263,6.841,6.842,6.839,100
"2015-01-30 06:02:00",1241917,4.566667,246.1986,3.98567,0.5445814,5.54,0,3.570667,249.2675,4.185446,0.4544515,4.38,0,0,0,-0.271,92.4,-0.238,-0.43,4.908,0.414,0,1.138,13.61,5.575,97.61589,6.841,6.842,6.84,100
"2015-01-30 06:03:00",1241918,5.365333,250.8674,2.963058,0.5529661,6.24,0,4.489334,251.4651,4.687165,0.4627666,5.3,0,0,0,-0.305,92.6,-0.258,-0.48,5.846,0.338,0,1.121,13.61,6.45,97.61501,6.841,6.841,6.84,100
"2015-01-30 06:04:00",1241919,5.216001,247.0008,4.098047,0.5151673,6.07,0,3.357333,244.2626,5.834797,0.4288041,4.33,0,0,0,-0.324,92.7,-0.286,-0.497,5.154,0.484,0,1.118,13.61,5.95,97.61387,6.841,6.842,6.839,100
"2015-01-30 06:05:00",1241920,5.13,245.8766,5.420258,0.7785885,6.27,0,4.124,244.2706,6.048262,0.4976049,5.02,0,0,0,-0.333,92.5,-0.278,-0.498,5.671,0.479,0,1.108,13.61,6.513,97.61787,6.841,6.842,6.84,100
"2015-01-30 06:06:00",1241921,4.884667,245.8665,5.460718,0.4921905,5.67,0,3.947333,242.8005,3.448216,0.5395241,4.73,0,0,0,-0.335,92.5,-0.287,-0.507,5.458,0.539,0,1.096,13.61,6.325,97.62507,6.84,6.842,6.839,100
"2015-01-30 06:07:00",1241922,5.066,246.2019,3.779781,0.4517344,5.96,0,3.846,246.8075,6.791821,0.5087999,4.8,0,0,0,-0.354,92.6,-0.296,-0.513,5.633,0.671,0,1.096,13.61,7.138,97.62053,6.839,6.841,6.839,100
"2015-01-30 06:08:00",1241923,5.434667,243.4619,5.91796,0.7267816,6.49,0,4.168,243.0686,5.01211,0.6656246,5.26,0,0,0,-0.331,92.6,-0.277,-0.495,5.292,0.542,0,1.085,13.61,6.638,97.61765,6.84,6.841,6.839,100
"2015-01-30 06:09:00",1241924,5.140666,249.1997,4.621157,0.7133906,6.24,0,4.313333,246.5982,4.826917,0.5669058,5.08,0,0,0,-0.339,92.6,-0.278,-0.499,5.529,0.581,0,1.075,13.61,6.388,97.61912,6.839,6.842,6.839,100
"2015-01-30 06:10:00",1241925,4.915333,242.5994,4.04482,0.6467443,6.1,0,3.572667,245.6661,6.453612,0.605238,4.59,0,0,0,-0.377,92.7,-0.356,-0.535,5.479,0.579,0,1.075,13.61,6.45,97.61766,6.84,6.842,6.839,100
"2015-01-30 06:11:00",1241926,5.192667,245.2664,4.78061,0.5500239,5.96,0,3.589333,246.3343,4.555389,0.350323,4.05,0,0,0,-0.391,92.6,-0.34,-0.541,5.392,0.505,0,1.057,13.61,6.013,97.62112,6.84,6.841,6.84,100
"2015-01-30 06:12:00",1241927,5.004667,244.6004,4.769738,0.4287791,5.85,0,4.231333,245.8656,4.063058,0.5468682,5.12,0,0,0,-0.367,92.3,-0.309,-0.532,5.217,0.558,0,1.053,13.61,6.013,97.62379,6.841,6.841,6.839,100
"2015-01-30 06:13:00",1241928,5.002666,248.931,5.036941,0.4957078,6.17,0,3.864667,248.2631,4.053477,0.3487858,4.5,0,0,0,-0.354,92.4,-0.303,-0.53,5.1,0.308,0,1.053,13.61,5.638,97.6272,6.841,6.842,6.84,100
"2015-01-30 06:14:00",1241929,4.593333,247.5992,4.771758,0.3847885,5.3,0,3.831333,245.7339,4.724708,0.5478669,4.89,0,0,0,-0.359,92.6,-0.306,-0.534,4.925,0.38,0,1.044,13.61,5.45,97.63073,6.84,6.841,6.839,100
"2015-01-30 06:15:00",1241930,4.283333,247.5988,4.88166,0.5552857,5.31,0,3.445333,245.2668,4.201232,0.5132883,4.32,0,0,0,-0.343,92.4,-0.278,-0.516,4.604,0.332,0,1.032,13.6,5.513,97.63088,6.841,6.841,6.84,100
"2015-01-30 06:16:00",1241931,4.239333,240.7309,5.88953,0.562583,5.25,0,3.39,240.7333,4.089796,0.4922465,4.65,0,0,0,-0.353,92.4,-0.317,-0.526,4.5,0.406,0,1.032,13.61,5.138,97.63282,6.839,6.842,6.839,100
"2015-01-30 06:17:00",1241932,4.197333,243.5344,4.159413,0.3887153,5.05,0,3.472667,243.6625,4.653696,0.3646819,3.97,0,0,0,-0.362,92.6,-0.313,-0.531,4.767,0.38,0,1.016,13.61,5.45,97.63277,6.841,6.841,6.839,100
"2015-01-30 06:18:00",1241933,4.152667,240.6639,4.726539,0.7690728,5.63,0,3.778667,240.9317,4.073244,0.7288792,5.02,0,0,0,-0.373,92.7,-0.327,-0.536,4.779,0.498,0,1.012,13.61,5.763,97.63001,6.84,6.841,6.839,100
"2015-01-30 06:19:00",1241934,4.374667,241.9274,5.90204,0.4430028,5.17,0,3.706666,241.201,4.746985,0.4633599,4.58,0,0,0,-0.384,92.6,-0.346,-0.549,4.562,0.643,0,1.009,13.61,6.2,97.63322,6.841,6.842,6.839,100
"2015-01-30 06:20:00",1241935,4.888667,242.8664,3.68505,0.5085779,5.82,0,3.789333,241.3969,5.67273,0.3699092,4.47,0,0,0,-0.397,92.6,-0.352,-0.563,5.15,0.577,0,0.989,13.61,6.2,97.63343,6.84,6.842,6.839,100
"2015-01-30 06:21:00",1241936,4.316,241.3343,4.974834,0.4140822,5.19,0,3.287333,245.2639,5.891756,0.6538141,4.5,0,0,0,-0.421,92.6,-0.356,-0.583,4.346,0.228,0,0.985,13.61,4.638,97.6282,6.84,6.841,6.839,100
"2015-01-30 06:22:00",1241937,3.987999,246.1938,4.718086,0.564319,4.89,0,3.501334,247.7257,6.469922,0.416267,4.63,0,0,0,-0.429,92.6,-0.365,-0.59,4.167,0.406,0,0.969,13.61,4.763,97.63402,6.84,6.841,6.839,100
"2015-01-30 06:23:00",1241938,4.007333,244.667,5.195212,0.4520099,4.92,0,2.865333,244.333,5.555983,0.3094913,3.4,0,0,0,-0.435,92.6,-0.405,-0.61,4.221,0.425,0,0.969,13.61,4.888,97.63338,6.84,6.842,6.839,100
"2015-01-30 06:24:00",1241939,4.28,242.9971,7.595217,0.4190624,4.95,0,3.605334,245.6378,7.733323,0.6628309,4.7,0,0,0,-0.484,92.9,-0.434,-0.626,4.4,0.335,0,0.96,13.61,4.95,97.63171,6.841,6.842,6.84,100
"2015-01-30 06:25:00",1241940,4.490667,243.5941,5.065944,0.4411571,5.27,0,3.259333,248.534,6.360462,0.518298,4.41,0,0,0,-0.508,93,-0.471,-0.668,4.729,0.346,0,0.946,13.61,5.325,97.63913,6.84,6.841,6.839,100
"2015-01-30 06:26:00",1241941,4.308,240.6674,4.391467,0.234924,4.77,0,3.691333,242.3347,3.476207,0.3840463,4.5,0,0,0,-0.481,92.5,-0.424,-0.634,4.729,0.498,0,0.937,13.61,5.7,97.6421,6.841,6.841,6.84,100
"2015-01-30 06:27:00",1241942,4.576001,238.3344,3.278355,0.4713922,5.83,0,3.622666,240.0017,4.979736,0.6377404,4.82,0,0,0,-0.509,92.6,-0.444,-0.654,4.467,0.341,0,0.926,13.61,5.075,97.64359,6.84,6.841,6.839,100
"2015-01-30 06:28:00",1241943,3.970667,238.9322,3.767349,0.2955552,4.51,0,2.82,239.9343,3.354879,0.5290747,3.66,0,0,0,-0.452,92.2,-0.388,-0.622,4.383,0.355,0,0.926,13.61,5.075,97.64654,6.841,6.841,6.839,100
"2015-01-30 06:29:00",1241944,4.052001,238.8627,5.757648,0.3208156,4.65,0,3.250666,236.8672,4.542771,0.6408376,4.45,0,0,0,-0.462,92.4,-0.374,-0.605,4.058,0.337,0,0.906,13.61,4.825,97.63969,6.839,6.841,6.839,100
"2015-01-30 06:30:00",1241945,3.877333,239.6028,6.298469,0.3603418,4.49,0,3.560666,234.6005,2.627694,0.6875024,4.73,0,0,0,-0.41,92.3,-0.333,-0.548,4.4,0.42,0,0.903,13.61,5.138,97.63606,6.84,6.841,6.84,100
"2015-01-30 06:31:00",1241946,3.964,238.1969,4.648454,0.2759179,4.4,0,3.17,236.6059,5.06643,0.4429899,4.01,0,0,0,-0.408,92.4,-0.332,-0.541,4.554,0.455,0,0.886,13.61,5.325,97.63713,6.839,6.841,6.839,100
"2015-01-30 06:32:00",1241947,4.229334,241.3302,5.676377,0.4321029,4.94,0,3.27,239.1996,3.918677,0.2227704,3.54,0,0,0,-0.41,92.3,-0.358,-0.558,4.304,0.554,0,0.883,13.61,5.325,97.63799,6.84,6.841,6.839,100
"2015-01-30 06:33:00",1241948,4.054,239.3329,3.003277,0.3090588,4.77,0,3.458,239.3299,5.295913,0.3579609,4.02,0,0,0,-0.46,92.7,-0.419,-0.617,4.392,0.295,0,0.88,13.61,4.825,97.63989,6.839,6.841,6.839,100
"2015-01-30 06:34:00",1241949,4.516,237.8663,3.946237,0.3465025,5.11,0,3.548,241.9353,4.623518,0.5876076,4.7,0,0,0,-0.506,92.8,-0.446,-0.629,4.512,0.406,0,0.863,13.61,5.325,97.6405,6.84,6.841,6.84,100
"2015-01-30 06:35:00",1241950,3.953333,240.9352,5.14327,0.4410391,4.89,0,3.222,236.5335,2.940478,0.4626763,4.26,0,0,0,-0.504,92.7,-0.416,-0.632,4.292,0.219,0,0.861,13.61,4.575,97.64189,6.841,6.841,6.839,100
"2015-01-30 06:36:00",1241951,4.098,240.6035,4.190184,0.3407677,4.73,0,3.021333,240.8619,5.068197,0.3020346,3.55,0,0,0,-0.443,92.5,-0.366,-0.608,4.729,0.228,0,0.84,13.61,5.138,97.64453,6.841,6.841,6.839,100
"2015-01-30 06:37:00",1241952,4.364,242.9292,6.421161,0.3408578,4.9,0,3.503334,239.47,5.581778,0.2023748,3.95,0,0,0,-0.494,92.6,-0.447,-0.627,4.642,0.368,0,0.84,13.61,5.2,97.64526,6.839,6.842,6.839,100
"2015-01-30 06:38:00",1241953,4.436667,240.7981,4.831702,0.4334769,5.42,0,3.254667,239.6661,4.920955,0.4502868,3.92,0,0,0,-0.497,92.5,-0.424,-0.633,4.529,0.478,0,0.831,13.61,5.7,97.65152,6.841,6.842,6.84,100
"2015-01-30 06:39:00",1241954,4.802667,243.6032,5.275611,0.453644,5.48,0,3.711333,241.1322,4.799682,0.5885902,4.77,0,0,0,-0.491,92.3,-0.421,-0.618,5.033,0.394,0,0.82,13.61,5.575,97.65257,6.841,6.841,6.84,100
"2015-01-30 06:40:00",1241955,4.068666,243.9886,7.678684,0.5850341,5.24,0,3.170666,238.3986,3.995412,0.4018866,3.81,0,0,0,-0.506,92.3,-0.423,-0.638,4.087,0.413,0,0.809,13.61,4.7,97.65422,6.84,6.841,6.839,100
"2015-01-30 06:41:00",1241956,4.306001,241.0009,5.017447,0.3884465,4.84,0,3.086667,239.7978,4.719586,0.4755862,3.83,0,0,0,-0.495,92.4,-0.412,-0.622,4.817,0.666,0,0.797,13.61,6.2,97.65096,6.839,6.841,6.839,100
"2015-01-30 06:42:00",1241957,4.688667,241.6619,4.52291,0.6074303,5.91,0,3.292667,242.8582,6.49458,0.633314,4.48,0,0,0,-0.479,92.4,-0.412,-0.608,5.196,0.668,0,0.797,13.61,6.7,97.64841,6.841,6.842,6.839,100
"2015-01-30 06:43:00",1241958,4.74,241.5968,3.994577,0.574955,5.91,0,3.838666,243.2031,4.197233,0.6324857,5.05,0,0,0,-0.473,92.4,-0.402,-0.605,5.2,0.477,0,0.786,13.61,6.138,97.64986,6.839,6.842,6.839,100
"2015-01-30 06:44:00",1241959,4.913333,240.6586,5.294724,0.6623461,5.9,0,4.187334,241.5975,4.656251,0.7127176,5.43,0,0,0,-0.425,92.2,-0.335,-0.563,5.579,0.744,0,0.777,13.61,6.95,97.6545,6.84,6.841,6.84,100
"2015-01-30 06:45:00",1241960,5.083333,241.0655,5.992519,0.7412035,6.65,0,4.074,239.3229,5.153306,0.4141465,4.92,0,0,0,-0.411,92.3,-0.358,-0.544,5.379,0.449,0,0.777,13.61,6.45,97.64764,6.84,6.841,6.839,100
"2015-01-30 06:46:00",1241961,5.039999,240.9949,5.826173,0.4518407,5.78,0,4.362667,240.9324,3.08647,0.6109387,5.58,0,0,0,-0.429,92.6,-0.391,-0.583,5.267,0.606,0,0.765,13.61,6.95,97.65276,6.841,6.841,6.839,100
"2015-01-30 06:47:00",1241962,5.101333,240.8658,5.36375,0.5801363,6.2,0,4.044667,239.9156,5.672417,0.5822241,5.33,0,0,0,-0.375,92.1,-0.289,-0.526,5.533,0.807,0,0.757,13.61,7.138,97.65097,6.841,6.841,6.839,100
"2015-01-30 06:48:00",1241963,4.640666,241.9337,3.335559,0.4909238,5.89,0,3.849334,241.9335,4.311885,0.5064315,4.76,0,0,0,-0.347,92.1,-0.291,-0.501,4.758,0.425,0,0.757,13.61,5.7,97.65341,6.841,6.841,6.839,100
"2015-01-30 06:49:00",1241964,4.782667,240.7305,4.997209,0.5253883,5.63,0,3.704,239.9991,3.306265,0.4559064,4.48,0,0,0,-0.419,92.7,-0.379,-0.569,5.129,0.811,0,0.757,13.61,6.263,97.65432,6.84,6.841,6.839,100
"2015-01-30 06:50:00",1241965,5.06,241.33,5.753914,0.4333282,6.04,0,3.829333,239.0802,5.964273,0.5288537,4.52,0,0,0,-0.411,92.5,-0.333,-0.54,5.396,0.658,0,0.757,13.61,6.45,97.6516,6.84,6.841,6.839,100
"2015-01-30 06:51:00",1241966,4.928667,240.3956,5.274343,0.4681291,6.14,0,3.508667,240.4661,4.601396,0.3373399,4.1,0,0,0,-0.42,92.6,-0.379,-0.554,5.012,0.39,0,0.749,13.61,5.575,97.65347,6.84,6.841,6.839,100
"2015-01-30 06:52:00",1241967,4.831334,242.9345,4.929224,0.5975268,5.71,0,3.548,246.3849,6.671866,0.5824454,4.35,0,0,0,-0.416,92.2,-0.333,-0.545,5.258,0.655,0,0.734,13.61,6.263,97.64699,6.841,6.841,6.839,100
"2015-01-30 06:53:00",1241968,4.581334,244.5308,5.499149,0.6251065,5.62,0,3.656667,244.8671,6.159992,0.6033094,4.98,0,0,0,-0.4,92.6,-0.328,-0.527,4.342,0.834,0,0.734,13.61,5.575,97.64823,6.84,6.841,6.839,100
"2015-01-30 06:54:00",1241969,3.609333,243.2666,3.021046,0.6758349,5,0,3.378667,239.4632,5.497752,0.4728194,4.06,0,0,0,-0.375,92.6,-0.305,-0.515,4.212,0.434,0,0.734,13.61,5.013,97.64884,6.84,6.841,6.839,100
"2015-01-30 06:55:00",1241970,3.735333,240.2017,7.424881,0.3951854,4.49,0,3.047333,243.5808,8.598586,0.4643054,3.66,0,0,0,-0.414,92.8,-0.359,-0.54,4.729,0.595,0,0.734,13.61,5.888,97.6481,6.841,6.841,6.84,100
"2015-01-30 06:56:00",1241971,4.51,240.067,3.696137,0.4518259,5.21,0,3.137333,240.9868,7.448642,0.5424939,4.23,0,0,0,-0.475,93.3,-0.433,-0.603,4.987,0.721,0,0.716,13.61,6.325,97.64593,6.84,6.841,6.839,100
"2015-01-30 06:57:00",1241972,4.182667,245.1364,6.028903,0.4345184,4.96,0,3.241333,245.387,7.381821,0.3664946,3.96,0,0,0,-0.47,93.1,-0.395,-0.6,4.779,0.553,0,0.714,13.61,6.013,97.65175,6.84,6.841,6.839,100
"2015-01-30 06:58:00",1241973,4.058,246.2636,4.708971,0.2941927,4.57,0,3.082667,246.3364,5.579977,0.4456676,3.77,0,0,0,-0.429,92.7,-0.35,-0.578,4.546,0.175,0,0.714,13.61,5.075,97.64965,6.839,6.842,6.839,100
"2015-01-30 06:59:00",1241974,4.042,242.9996,4.500888,0.4203523,4.87,0,3.508,243.1324,3.630271,0.6113067,4.45,0,0,0,-0.414,92.6,-0.327,-0.53,4.329,0.41,0,0.714,13.61,5.325,97.65343,6.84,6.84,6.839,100
"2015-01-30 07:00:00",1241975,4.608666,245.0033,5.536977,0.6134261,5.82,0,3.491333,245.3333,5.066934,0.5204211,4.91,0,0,0,-0.423,92.9,-0.352,-0.54,4.925,0.468,0,0.708,13.61,5.575,97.66028,6.84,6.84,6.839,100
"2015-01-30 07:01:00",1241976,4.272666,244.5977,4.028937,0.490326,5.34,0,3.605333,249.2739,8.125783,0.4056577,4.62,0,0,0,-0.426,92.8,-0.379,-0.566,4.692,0.342,0,0.691,13.61,5.388,97.66091,6.841,6.841,6.839,100
"2015-01-30 07:02:00",1241977,4.194667,243.5986,5.521191,0.515595,5.22,0,2.786,244.3997,6.7961,0.288555,3.31,0,0,0,-0.465,93,-0.407,-0.59,4.429,0.648,0,0.691,13.61,5.575,97.6623,6.841,6.841,6.839,100
"2015-01-30 07:03:00",1241978,4.134,242.6676,4.75574,0.4525454,4.93,0,3.392,245.9284,5.742751,0.5095776,4.12,0,0,0,-0.461,92.8,-0.37,-0.585,4.337,0.459,0,0.691,13.61,5.2,97.66031,6.84,6.841,6.84,100
"2015-01-30 07:04:00",1241979,4.442667,249.8633,4.838862,0.2461021,5.03,0,3.438667,252.1962,5.267619,0.4218351,4.1,0,0,0,-0.425,92.4,-0.373,-0.582,4.858,0.358,0,0.675,13.61,5.388,97.66582,6.84,6.841,6.839,100
"2015-01-30 07:05:00",1241980,4.406,246.8581,5.800701,0.6736646,5.93,0,3.110667,248.8066,6.828819,0.3683923,3.6,0,0,0,-0.455,92.7,-0.434,-0.598,4.579,0.399,0,0.671,13.61,5.388,97.66489,6.841,6.842,6.839,100
"2015-01-30 07:06:00",1241981,4.142666,250.1207,7.799443,0.3876849,4.89,0,3.61,246.3311,4.797038,0.6619264,4.81,0,0,0,-0.503,92.8,-0.466,-0.638,4.392,0.287,0,0.671,13.61,4.825,97.6716,6.84,6.841,6.839,100
"2015-01-30 07:07:00",1241982,4.068666,250.4863,6.164044,0.4659309,4.86,0,3.461333,250.6717,5.169381,0.5748607,4.64,0,0,0,-0.461,92.4,-0.37,-0.594,4.45,0.277,0,0.671,13.61,4.95,97.6736,6.84,6.841,6.839,100
"2015-01-30 07:08:00",1241983,4.056,248.6024,5.422184,0.3128109,4.73,0,3.332,248.5213,6.565735,0.4327308,4.18,0,0,0,-0.46,92.4,-0.389,-0.586,4.129,0.292,0,0.671,13.61,4.825,97.67554,6.84,6.841,6.839,100
"2015-01-30 07:09:00",1241984,4.313333,246.9292,7.785409,0.4288226,5.3,0,3.914666,244.8588,7.045728,0.75605,5.17,0,0,0,-0.446,92.5,-0.384,-0.577,5.108,0.548,0,0.668,13.61,6.388,97.67021,6.841,6.841,6.839,100
"2015-01-30 07:10:00",1241985,4.426667,246.7986,5.782965,0.5712287,5.14,0,3.931333,246.8666,3.180278,0.3209126,4.53,0,0,0,-0.445,92.3,-0.345,-0.572,4.692,0.577,0,0.653,13.61,5.575,97.67278,6.84,6.842,6.839,100
"2015-01-30 07:11:00",1241986,4.191333,244.3285,5.983015,0.3958428,4.85,0,3.275333,241.0622,5.063282,0.4366061,4.04,0,0,0,-0.449,92.4,-0.382,-0.581,4.571,0.44,0,0.648,13.61,5.575,97.67452,6.84,6.841,6.839,100
"2015-01-30 07:12:00",1241987,4.864667,247.5361,5.652682,0.5170282,5.78,0,3.109333,248.1984,5.841688,0.501803,4.13,0,0,0,-0.433,92.3,-0.349,-0.578,4.871,0.356,0,0.648,13.61,5.45,97.67512,6.841,6.842,6.839,100
"2015-01-30 07:13:00",1241988,4.708,240.8673,3.611438,0.5221903,5.71,0,4.094,240.4607,5.159586,0.8832349,5.68,0,0,0,-0.411,92.3,-0.356,-0.573,5.229,0.447,0,0.648,13.61,6.013,97.67902,6.839,6.842,6.839,100
"2015-01-30 07:14:00",1241989,4.675333,248.6736,5.660818,0.6038417,5.63,0,3.796,246.999,4.271623,0.2991722,4.21,0,0,0,-0.385,92.2,-0.301,-0.526,4.421,0.427,0,0.648,13.61,5.075,97.67625,6.84,6.841,6.84,100
"2015-01-30 07:15:00",1241990,4.840667,246.0019,4.702954,0.9285505,6.49,0,3.782,246.8738,5.118334,0.4925606,4.49,0,0,0,-0.417,92.2,-0.341,-0.572,5.096,0.57,0,0.648,13.61,6.2,97.67955,6.841,6.841,6.84,100
"2015-01-30 07:16:00",1241991,4.798,246.6594,5.469585,0.5064148,5.82,0,3.535333,246.5332,5.929978,0.4080501,4.15,0,0,0,-0.368,92.1,-0.272,-0.51,4.779,0.442,0,0.633,13.61,5.575,97.67606,6.84,6.841,6.839,100
"2015-01-30 07:17:00",1241992,4.398666,247.2582,5.252833,0.3245071,5.06,0,3.735333,247.594,7.359816,0.3431592,4.26,0,0,0,-0.373,92.3,-0.303,-0.516,4.75,0.509,0,0.629,13.61,5.513,97.67917,6.841,6.842,6.839,100
"2015-01-30 07:18:00",1241993,4.646667,245.067,5.218502,0.4849697,5.4,0,4.013333,251.0033,5.535287,0.4890217,4.67,0,0,0,-0.358,92.1,-0.273,-0.494,5.046,0.385,0,0.628,13.61,5.7,97.68287,6.84,6.841,6.839,100
"2015-01-30 07:19:00",1241994,4.873333,249.0012,4.731175,0.5396376,5.96,0,3.530667,248.2708,4.820923,0.5687585,4.47,0,0,0,-0.38,92.2,-0.303,-0.512,4.804,0.452,0,0.628,13.61,5.513,97.67966,6.84,6.841,6.839,100
"2015-01-30 07:20:00",1241995,4.336,249.2684,5.371894,0.4729736,5.08,0,3.814,248.3347,4.581658,0.605814,4.67,0,0,0,-0.398,92.5,-0.309,-0.547,4.746,0.562,0,0.628,13.61,5.888,97.68518,6.839,6.842,6.839,100
"2015-01-30 07:21:00",1241996,4.715333,251.3988,6.827733,0.795838,6.7,0,4.424667,247.9301,5.115006,0.2801872,4.94,0,0,0,-0.383,92.4,-0.285,-0.531,4.608,0.728,0,0.628,13.61,6.263,97.68896,6.841,6.841,6.839,100
"2015-01-30 07:22:00",1241997,4.839334,250.5263,5.360922,0.5531542,5.69,0,4.093333,245.1977,5.292176,0.6326733,5.41,0,0,0,-0.335,92.1,-0.236,-0.488,5.158,0.646,0,0.628,13.61,6.513,97.68612,6.841,6.841,6.839,100
"2015-01-30 07:23:00",1241998,4.99,252.2684,4.402774,0.4890399,5.65,0,3.774,252.0054,5.907101,0.5725242,5.06,0,0,0,-0.298,91.8,-0.187,-0.438,4.958,0.353,0,0.628,13.61,5.575,97.68667,6.84,6.841,6.839,100
"2015-01-30 07:24:00",1241999,4.821333,250.3993,4.174709,0.5960857,6.14,0,3.181333,248.6651,4.613514,0.3652189,3.85,0,0,0,-0.303,92.3,-0.218,-0.459,4.829,0.34,0,0.628,13.61,5.513,97.68956,6.84,6.841,6.839,100
"2015-01-30 07:25:00",1242000,3.872,251.3985,5.233477,0.3869229,4.79,0,2.898,248.667,3.85776,0.2469062,3.29,0,0,0,-0.29,92.2,-0.208,-0.45,3.833,0.185,0,0.628,13.61,4.075,97.69187,6.841,6.841,6.839,100
"2015-01-30 07:26:00",1242001,3.942,249.1329,5.995876,0.463353,5.03,0,3.118667,246.6544,5.596656,0.2541618,3.6,0,0,0,-0.31,92.3,-0.244,-0.471,4.008,0.311,0,0.628,13.61,4.388,97.69263,6.841,6.841,6.84,100
"2015-01-30 07:27:00",1242002,4.07,251.1253,7.654217,0.6327401,5.03,0,3.385334,250.9124,6.443426,0.6097416,4.58,0,0,0,-0.277,92.2,-0.161,-0.436,4.217,0.691,0,0.628,13.61,5.825,97.692,6.841,6.841,6.839,100
"2015-01-30 07:28:00",1242003,3.726,251.4753,8.479301,0.4267364,4.8,0,2.957333,250.2729,7.266948,0.5567103,3.93,0,0,0,-0.28,92.6,-0.199,-0.437,3.871,0.4,0,0.628,13.61,4.7,97.69594,6.84,6.841,6.839,100
"2015-01-30 07:29:00",1242004,4.414,247.4813,7.198761,0.6298974,5.89,0,3.434,252.4781,9.468243,0.7285126,4.59,0,0,0,-0.328,92.6,-0.243,-0.485,4.617,0.518,0,0.629,13.61,5.7,97.6972,6.84,6.841,6.84,100
"2015-01-30 07:30:00",1242005,4.334,251.6141,7.750727,0.634348,5.15,0,3.490667,246.1262,6.224813,0.4577549,4.5,0,0,0,-0.319,92.5,-0.239,-0.482,4.504,0.375,0,0.628,13.61,5.388,97.69945,6.84,6.841,6.84,100
"2015-01-30 07:31:00",1242006,4,249.3343,5.915059,0.5957292,5.19,0,3.74,246.9315,6.462865,0.66245,4.89,0,0,0,-0.28,92.1,-0.165,-0.436,4.358,0.626,0,0.628,13.61,5.825,97.70665,6.84,6.841,6.84,100
"2015-01-30 07:32:00",1242007,4.454,254.5153,6.788777,0.5350489,5.61,0,4.219333,252.0671,4.710056,0.5934923,5.14,0,0,0,-0.212,91.8,-0.093,-0.365,5.096,0.382,0,0.632,13.61,5.95,97.70979,6.841,6.841,6.839,100
"2015-01-30 07:33:00",1242008,3.842667,249.6014,3.718319,0.463817,4.74,0,3.672667,251.8698,5.121237,0.4297979,4.34,0,0,0,-0.19,91.9,-0.074,-0.348,4.708,0.432,0,0.632,13.61,5.45,97.69666,6.841,6.841,6.839,100
"2015-01-30 07:34:00",1242009,4.706666,252.7389,5.798644,0.5233311,5.72,0,3.596667,254.9355,6.754141,0.4367862,4.37,0,0,0,-0.156,92,-0.068,-0.349,4.675,0.396,0,0.648,13.61,5.2,97.69225,6.839,6.841,6.839,100
"2015-01-30 07:35:00",1242010,4.384,253.8794,6.411155,0.5511419,5.53,0,4.068666,251.7359,4.890156,0.5484993,4.93,0,0,0,-0.165,92.1,-0.099,-0.348,4.692,0.348,0,0.648,13.61,5.138,97.69527,6.84,6.841,6.839,100
"2015-01-30 07:36:00",1242011,4.168,255.2722,6.764907,0.40007,4.84,0,3.302,251.805,4.13096,0.472937,4.26,0,0,0,-0.165,92.1,-0.099,-0.344,4.612,0.306,0,0.648,13.61,5.075,97.6963,6.84,6.841,6.839,100
"2015-01-30 07:37:00",1242012,4.17,255.1536,6.571782,0.3540809,4.95,0,3.292,252.4593,5.519799,0.3168007,3.69,0,0,0,-0.201,92.4,-0.12,-0.359,4.208,0.441,0,0.648,13.61,5.075,97.69868,6.839,6.841,6.839,100
"2015-01-30 07:38:00",1242013,4.384666,254.2766,5.957622,0.626385,5.3,0,2.878,252.8024,6.519493,0.3034951,3.32,0,0,0,-0.167,92,-0.058,-0.348,4.496,0.327,0,0.648,13.61,5.013,97.69706,6.84,6.841,6.839,100
"2015-01-30 07:39:00",1242014,3.482,258.5343,5.352098,0.4513122,4.66,0,3.202667,253.6469,7.504879,0.3641331,4.03,0,0,0,-0.161,92.1,-0.081,-0.345,3.942,0.385,0,0.648,13.61,4.7,97.70288,6.841,6.841,6.839,100
"2015-01-30 07:40:00",1242015,3.447333,258.7444,7.86322,0.6685055,4.8,0,2.998,259.521,5.622495,0.330317,3.81,0,0,0,-0.171,92.1,-0.122,-0.363,4.225,0.39,0,0.654,13.61,5.138,97.70352,6.839,6.841,6.839,100
"2015-01-30 07:41:00",1242016,3.003333,253.6862,8.007386,0.3921337,3.79,0,2.489334,260.323,8.63213,0.4379264,3.14,0,0,0,-0.224,92.5,-0.221,-0.424,3.325,0.444,0,0.665,13.61,4.075,97.70595,6.841,6.841,6.839,100
"2015-01-30 07:42:00",1242017,4.11,258.5428,6.094154,0.7463065,5.58,0,2.710667,264.0709,7.9986,0.7019161,4.23,0,0,0,-0.234,92.3,-0.189,-0.437,4.521,0.587,0,0.668,13.61,5.388,97.7096,6.84,6.841,6.839,100
"2015-01-30 07:43:00",1242018,3.988667,263.4651,6.149089,0.6176283,4.97,0,2.902,261.1477,6.491292,0.2951429,3.35,0,0,0,-0.23,92.2,-0.165,-0.434,3.908,0.45,0,0.671,13.61,4.763,97.73753,6.84,6.841,6.839,100
"2015-01-30 07:44:00",1242019,4.249333,254.401,4.143137,0.4172364,5.02,0,3.092,261.3318,4.555324,0.4447502,3.87,0,0,0,-0.207,92,-0.136,-0.399,4.537,0.615,0,0.668,13.61,5.45,97.74153,6.841,6.841,6.839,100
"2015-01-30 07:45:00",1242020,3.568,258.8655,5.827983,0.4296387,4.57,0,3.100667,254.3287,4.040813,0.5009919,3.94,0,0,0,-0.188,92,-0.102,-0.365,3.65,0.475,0,0.671,13.61,4.638,97.72298,6.84,6.841,6.839,100
"2015-01-30 07:46:00",1242021,3.736667,254.945,6.844414,0.6310908,5.52,0,2.704667,255.1573,7.992066,0.7634385,4.56,0,0,0,-0.209,91.9,-0.161,-0.401,4.138,0.75,0,0.671,13.61,5.513,97.72192,6.839,6.841,6.839,100
"2015-01-30 07:47:00",1242022,3.944,257.3932,5.567709,0.4175772,4.55,0,3.490666,261.6717,4.878758,0.4240513,4.2,0,0,0,-0.211,91.8,-0.146,-0.402,4.192,0.509,0,0.671,13.61,5.2,97.72031,6.841,6.841,6.839,100
"2015-01-30 07:48:00",1242023,3.431333,254.3146,6.757683,0.5207925,4.57,0,3.137333,253.1926,8.91713,0.4610635,4.07,0,0,0,-0.215,91.7,-0.151,-0.42,3.946,0.392,0,0.671,13.61,4.7,97.71912,6.84,6.84,6.839,100
"2015-01-30 07:49:00",1242024,3.402667,256.7327,5.271374,0.2590615,3.96,0,2.850667,257.5298,4.840853,0.2889398,3.32,0,0,0,-0.208,91.9,-0.152,-0.405,3.9,0.319,0,0.671,13.61,4.45,97.71866,6.84,6.841,6.84,100
"2015-01-30 07:50:00",1242025,3.548667,257.4016,4.269852,0.2980127,4.23,0,2.523333,258.9968,7.797802,0.568585,3.67,0,0,0,-0.23,92,-0.194,-0.427,3.204,0.359,0,0.671,13.61,3.763,97.72017,6.84,6.841,6.839,100
"2015-01-30 07:51:00",1242026,4.292666,254.5346,6.160906,0.5838547,5.11,0,2.93,260.9883,7.385189,0.8469238,4.4,0,0,0,-0.242,92,-0.222,-0.453,4.354,0.59,0,0.671,13.61,5.075,97.72189,6.841,6.841,6.839,100
"2015-01-30 07:52:00",1242027,4.180666,257.3316,4.741245,0.2836069,4.7,0,3.03,254.4662,5.21131,0.4545327,3.89,0,0,0,-0.282,92,-0.278,-0.488,4.187,0.301,0,0.671,13.61,4.638,97.72115,6.84,6.841,6.839,100
"2015-01-30 07:53:00",1242028,3.990667,255.3379,6.360943,0.4626945,4.8,0,2.668,255.2012,4.085135,0.2842581,3.27,0,0,0,-0.337,91.7,-0.313,-0.512,3.908,0.505,0,0.671,13.61,4.763,97.72288,6.839,6.841,6.839,100
"2015-01-30 07:54:00",1242029,4.256,253.7981,4.197397,0.3654914,4.98,0,2.714,255.5983,5.495852,0.35387,3.37,0,0,0,-0.351,91.8,-0.326,-0.564,3.996,0.406,0,0.671,13.61,4.7,97.7219,6.84,6.841,6.839,100
"2015-01-30 07:55:00",1242030,3.892,256.5365,9.433366,0.5028346,5.14,0,2.75,258.0154,8.456266,0.50016,4.05,0,0,0,-0.338,92.1,-0.319,-0.561,4.175,0.556,0,0.671,13.61,5.138,97.72186,6.841,6.841,6.839,100
"2015-01-30 07:56:00",1242031,3.666,254.5332,3.878871,0.390364,4.4,0,2.747333,255.3344,4.933413,0.3364018,3.37,0,0,0,-0.316,91.8,-0.261,-0.515,3.783,0.563,0,0.671,13.61,4.763,97.72404,6.839,6.841,6.839,100
"2015-01-30 07:57:00",1242032,3.352,256.4016,4.077557,0.3708045,4.2,0,2.38,256.242,7.493552,0.253114,2.73,0,0,0,-0.299,91.7,-0.27,-0.499,3.513,0.502,0,0.671,13.61,4.45,97.72646,6.84,6.841,6.839,100
"2015-01-30 07:58:00",1242033,3.148,253.8789,8.832788,0.4878551,4.12,0,2.82,254.7488,12.78221,0.538764,3.71,0,0,0,-0.314,92,-0.27,-0.497,3.85,0.231,0,0.68,13.61,4.388,97.72651,6.841,6.841,6.839,100
"2015-01-30 07:59:00",1242034,3.408,256.9293,6.01375,0.3615559,3.95,0,2.595333,256.3405,5.81111,0.3864689,3.17,0,0,0,-0.263,91.5,-0.238,-0.475,3.704,0.261,0,0.691,13.61,4.325,97.72696,6.84,6.84,6.839,100
"2015-01-30 08:00:00",1242035,3.722667,259.8706,4.28407,0.3848717,4.41,0,2.874667,262.4724,5.849631,0.5405783,3.68,0,0,0,-0.28,91.6,-0.258,-0.496,4.163,0.439,0,0.691,13.61,4.763,97.731,6.84,6.841,6.839,100
"2015-01-30 08:01:00",1242036,3.176,261.5365,5.860326,0.3823227,3.88,0,2.176666,264.9754,7.787411,0.3224421,2.96,0,0,0,-0.28,91.9,-0.264,-0.493,3.008,0.182,0,0.691,13.61,3.325,97.73337,6.84,6.841,6.839,100
"2015-01-30 08:02:00",1242037,2.656667,266.5985,4.840691,0.2984999,3.19,0,1.807333,270.8673,3.666444,0.2271994,2.21,0,0,0,-0.299,92,-0.346,-0.529,3.079,0.292,0,0.703,13.61,3.638,97.73145,6.839,6.841,6.839,100
"2015-01-30 08:03:00",1242038,2.713333,268.9242,7.56813,0.6024026,3.73,0,1.997333,275.3643,7.821769,0.3107296,2.65,0,0,0,-0.31,92,-0.336,-0.552,2.8,0.184,0,0.714,13.61,3.138,97.73372,6.841,6.841,6.839,100
"2015-01-30 08:04:00",1242039,2.795333,272.8678,5.350828,0.2031048,3.08,0,1.938,275.3977,5.473294,0.3207325,2.5,0,0,0,-0.3,92.3,-0.322,-0.531,2.504,0.368,0,0.714,13.61,3.138,97.73612,6.84,6.841,6.84,100
"2015-01-30 08:05:00",1242040,2.546667,270.8653,4.79839,0.168905,2.84,0,1.803333,273.6669,6.049567,0.2904633,2.27,0,0,0,-0.308,92.2,-0.345,-0.563,2.675,0.237,0,0.714,13.61,3.2,97.73636,6.84,6.841,6.839,100
"2015-01-30 08:06:00",1242041,2.53,266.0686,5.730896,0.2926431,3,0,1.58,269.6684,4.060012,0.2167948,1.93,0,0,0,-0.316,92,-0.396,-0.598,2.588,0.228,0,0.714,13.61,3.013,97.73608,6.84,6.841,6.839,100
"2015-01-30 08:07:00",1242042,2.433333,267.2017,4.307212,0.2566364,2.88,0,1.773333,271.9333,4.580628,0.3363662,2.42,0,0,0,-0.33,92.1,-0.401,-0.598,2.517,0.193,0,0.714,13.61,2.888,97.73823,6.839,6.841,6.839,100
"2015-01-30 08:08:00",1242043,2.389333,269.0734,8.212714,0.2624365,2.86,0,1.586667,271.3318,7.875079,0.1976079,1.94,0,0,0,-0.33,91.7,-0.406,-0.599,2.471,0.305,0,0.714,13.61,3.013,97.74708,6.84,6.84,6.839,100
"2015-01-30 08:09:00",1242044,2.354667,268.0782,6.963495,0.3326834,2.91,0,1.393333,270.9983,4.015585,0.1995884,1.8,0,0,0,-0.344,91.9,-0.472,-0.651,2.429,0.184,0,0.714,13.61,2.825,97.75558,6.84,6.84,6.839,100
"2015-01-30 08:10:00",1242045,2.154667,268.803,8.429407,0.4696504,3.1,0,1.874,278.2782,8.217844,0.361364,2.6,0,0,0,-0.353,91.8,-0.44,-0.645,2.333,0.249,0,0.714,13.61,2.763,97.76283,6.841,6.841,6.839,100
"2015-01-30 08:11:00",1242046,2.185333,270.9094,11.16763,0.229023,2.57,0,1.760666,283.4713,6.299551,0.332174,2.45,0,0,0,-0.302,91.6,-0.319,-0.598,2.475,0.249,0,0.715,13.61,2.888,97.75881,6.841,6.841,6.839,100
"2015-01-30 08:12:00",1242047,2.343333,270.5986,6.964532,0.2996368,2.66,0,1.760667,276.1299,6.94205,0.2365437,2.19,0,0,0,-0.29,91.6,-0.329,-0.573,2.633,0.257,0,0.734,13.61,3.075,97.76339,6.84,6.841,6.839,100
"2015-01-30 08:13:00",1242048,1.856667,264.5765,11.68258,0.2394345,2.29,0,2.116667,268.6217,9.479481,0.2053182,2.5,0,0,0,-0.28,91.5,-0.301,-0.548,2.883,0.332,0,0.734,13.61,3.388,97.76124,6.84,6.841,6.839,100
"2015-01-30 08:14:00",1242049,2.548,259.2028,11.30216,0.3765846,3.3,0,1.949333,269.5861,8.432405,0.4521131,2.76,0,0,0,-0.222,91.2,-0.193,-0.476,2.838,0.437,0,0.752,13.61,3.7,97.74355,6.84,6.841,6.839,100
"2015-01-30 08:15:00",1242050,2.72,275.5343,4.046591,0.4524452,3.69,0,1.57,276.3909,7.353715,0.1912764,1.89,0,0,0,-0.21,91.5,-0.23,-0.471,2.188,0.29,0,0.757,13.61,2.825,97.7479,6.84,6.841,6.839,100
"2015-01-30 08:16:00",1242051,2.744667,263.9307,8.809885,0.3865034,3.71,0,2.298,274.1122,9.208992,0.3250477,2.89,0,0,0,-0.201,91.6,-0.241,-0.471,2.979,0.335,0,0.772,13.61,3.575,97.74483,6.841,6.841,6.84,100
"2015-01-30 08:17:00",1242052,2.346667,257.9349,5.219878,0.2547592,2.76,0,2.192,264.1441,8.153242,0.3415494,2.79,0,0,0,-0.177,91.3,-0.202,-0.453,3.079,0.467,0,0.788,13.61,3.763,97.74456,6.841,6.841,6.839,100
"2015-01-30 08:18:00",1242053,2.722,264.3848,8.879278,0.3814918,3.31,0,2.318666,267.0062,7.931548,0.3444971,3.04,0,0,0,-0.147,91.2,-0.167,-0.42,3.092,0.463,0,0.806,13.61,3.95,97.74864,6.839,6.841,6.839,100
"2015-01-30 08:19:00",1242054,2.019333,275.475,13.92504,0.321278,2.74,0,1.662,278.7854,8.749855,0.3845032,2.5,0,0,0,-0.103,91.4,-0.105,-0.391,2.388,0.291,0,0.833,13.61,2.95,97.74775,6.84,6.841,6.839,100
"2015-01-30 08:20:00",1242055,1.68,256.0634,11.81314,0.2696418,2.22,0,1.594667,268.1924,8.65331,0.3340233,2.24,0,0,0,-0.105,91.7,-0.136,-0.396,1.996,0.207,0,0.855,13.61,2.45,97.74907,6.839,6.841,6.839,100
"2015-01-30 08:21:00",1242056,2.040667,262.799,7.656874,0.3814091,3.01,0,1.159333,269.7523,8.485075,0.1460807,1.48,0,0,0,-0.101,91.8,-0.107,-0.391,1.963,0.197,0,0.882,13.61,2.263,97.75007,6.84,6.841,6.839,100
"2015-01-30 08:22:00",1242057,2.262666,267.1991,9.426668,0.4816287,3.2,0,1.028,269.2648,7.900491,0.2183636,1.42,0,0,0,-0.068,92,-0.119,-0.383,2.142,0.313,0,0.914,13.61,2.575,97.74731,6.84,6.841,6.839,100
"2015-01-30 08:23:00",1242058,2.230667,260.1673,11.95477,0.3948242,2.87,0,1.433334,260.529,8.796062,0.2551514,2.01,0,0,0,-0.042,92.3,-0.109,-0.368,2.296,0.238,0,0.938,13.61,2.7,97.74316,6.84,6.841,6.84,100
"2015-01-30 08:24:00",1242059,2.353333,263.8623,5.606207,0.2407396,2.93,0,1.849333,261.0468,8.665501,0.3133574,2.36,0,0,0,-0.036,92.3,-0.067,-0.331,3.204,0.459,0,0.973,13.61,3.763,97.74459,6.84,6.84,6.84,100
"2015-01-30 08:25:00",1242060,2.406667,254.588,11.87529,0.2704729,2.83,0,2.140667,259.0688,8.511801,0.3164273,2.69,0,0,0,-0.027,91.9,-0.077,-0.326,3.05,0.211,0,1.001,13.61,3.388,97.74334,6.84,6.841,6.84,100
"2015-01-30 08:26:00",1242061,2.406,261.9329,4.917995,0.1803996,2.75,0,1.786667,261.1481,8.470906,0.4041892,2.77,0,0,0,0.022,91.5,-0.027,-0.309,2.463,0.231,0,1.036,13.61,2.825,97.7467,6.839,6.841,6.839,100
"2015-01-30 08:27:00",1242062,2.291333,263.1257,8.255889,0.2603297,2.79,0,1.526667,262.4746,6.909626,0.188385,1.82,0,0,0,0.082,91,0.028,-0.251,2.321,0.261,0,1.069,13.61,2.763,97.7463,6.84,6.84,6.839,100
"2015-01-30 08:28:00",1242063,2.974,257.7557,9.44892,0.2295154,3.46,0,1.921333,258.8477,15.53719,0.3802081,2.79,0,0,0,0.103,90.9,0.029,-0.256,3.233,0.317,0,1.102,13.61,3.888,97.74796,6.839,6.84,6.839,100
"2015-01-30 08:29:00",1242064,2.748667,256.3315,5.484189,0.4253449,3.65,0,1.902667,260.061,6.693964,0.3186527,2.64,0,0,0,0.11,91.2,0.104,-0.225,2.879,0.265,0,1.134,13.61,3.263,97.74998,6.841,6.841,6.839,100
"2015-01-30 08:30:00",1242065,2.636,257.0729,6.11097,0.3310549,3.16,0,1.824667,252.8705,5.963281,0.3720012,2.59,0,0,0,0.133,90.8,0.117,-0.201,3.033,0.347,0,1.174,13.6,3.638,97.75284,6.839,6.841,6.839,100
"2015-01-30 08:31:00",1242066,2.640666,246.4771,7.063881,0.3395579,3.15,0,2.228,247.9987,10.65594,0.3576814,2.99,0,0,0,0.136,90.9,0.112,-0.191,2.871,0.398,0,1.212,13.61,3.45,97.75405,6.839,6.84,6.839,100
"2015-01-30 08:32:00",1242067,2.905334,250.7422,6.847434,0.3727174,3.37,0,2.308,252.5669,8.521536,0.3680978,2.9,0,0,0,0.135,90.9,0.191,-0.149,3.508,0.349,0,1.254,13.61,3.888,97.75716,6.84,6.841,6.839,100
"2015-01-30 08:33:00",1242068,2.798,241.5934,4.342715,0.337465,3.51,0,2.174667,242.6129,7.503493,0.2731268,2.65,0,0,0,0.155,90.6,0.208,-0.122,2.783,0.375,0,1.306,13.61,3.325,97.757,6.841,6.841,6.839,100
"2015-01-30 08:34:00",1242069,2.466667,248.5842,7.133839,0.2974035,3.05,0,1.890667,251.4872,8.970442,0.4229337,2.89,0,0,0,0.136,91.1,0.264,-0.108,3.083,0.297,0,1.341,13.61,3.575,97.75803,6.839,6.841,6.839,100
"2015-01-30 08:35:00",1242070,2.644666,254.6233,8.274788,0.3218874,3.31,0,1.952,251.3297,4.987613,0.189392,2.32,0,0,0,0.136,91.3,0.242,-0.1,2.654,0.422,0,1.38,13.61,3.263,97.76034,6.84,6.84,6.839,100
"2015-01-30 08:36:00",1242071,2.069334,250.3997,6.362992,0.3953811,2.72,0,1.326,251.7978,5.021857,0.2244341,1.64,0,0,0,0.155,91.2,0.27,-0.094,2.017,0.161,0,1.416,13.61,2.388,97.76395,6.841,6.841,6.839,100
"2015-01-30 08:37:00",1242072,1.766,247.9952,6.962713,0.1320505,1.92,0,1.236,251.8053,6.478498,0.2588899,1.79,0,0,0,0.175,91.4,0.299,-0.059,2.042,0.18,0,1.457,13.61,2.325,97.76568,6.84,6.841,6.839,100
"2015-01-30 08:38:00",1242073,1.731333,250.3158,11.73235,0.202842,2.16,0,1.092667,246.2572,10.52172,0.1567787,1.36,0,0,0,0.235,91.4,0.28,-0.059,1.788,0.206,0,1.495,13.61,2.138,97.76601,6.839,6.84,6.839,100
"2015-01-30 08:39:00",1242074,1.666667,252.0682,13.43994,0.2599658,2.01,0,1.034667,255.6722,13.79219,0.1337593,1.26,0,0,0,0.265,91.3,0.317,-0.042,1.925,0.213,0,1.538,13.61,2.45,97.77161,6.84,6.841,6.839,100
"2015-01-30 08:40:00",1242075,1.515333,251.8002,7.769945,0.2555482,2.12,0,1.171333,256.5335,7.058247,0.2691435,1.71,0,0,0,0.28,91.2,0.324,-0.047,1.788,0.153,0,1.582,13.61,2.075,97.77081,6.841,6.841,6.839,100
"2015-01-30 08:41:00",1242076,1.652667,253.0899,8.728179,0.1857405,2.05,0,1.266,256.7474,8.267071,0.1383618,1.52,0,0,0,0.306,91.1,0.324,-0.049,1.913,0.196,0,1.624,13.61,2.325,97.77633,6.839,6.841,6.839,100
"2015-01-30 08:42:00",1242077,1.678667,253.0078,8.938731,0.3617525,2.6,0,1.092,260.9852,14.62353,0.1492738,1.38,0,0,0,0.337,91.1,0.311,-0.054,2.117,0.343,0,1.67,13.61,2.575,97.77589,6.839,6.841,6.839,100
"2015-01-30 08:43:00",1242078,1.626,262.4051,10.75915,0.2192959,1.95,0,1.246667,271.138,10.44639,0.358379,1.99,0,0,0,0.318,91.1,0.299,-0.056,2.108,0.247,0,1.713,13.61,2.513,97.77976,6.843,6.843,6.839,100
"2015-01-30 08:44:00",1242079,1.453333,265.0643,8.328134,0.1328491,1.71,0,1.138667,263.7565,12.08623,0.2559913,1.6,0,0,0,0.343,90.9,0.302,-0.061,2.054,0.215,0,1.76,13.61,2.638,97.77738,6.847,6.847,6.843,100
"2015-01-30 08:45:00",1242080,1.770667,248.1315,7.308377,0.2277855,2.31,0,1.332,251.8382,8.430399,0.2281287,1.7,0,0,0,0.381,90.4,0.331,-0.026,2.663,0.225,0,1.809,13.61,3.013,97.77773,6.855,6.855,6.847,100
"2015-01-30 08:46:00",1242081,2.014,252.4107,9.311648,0.2671279,2.62,0,1.7,253.4512,10.88674,0.2560989,2.21,0,0,0,0.39,90.5,0.417,-0.003,2.154,0.252,0,1.858,13.61,2.575,97.78078,6.858,6.858,6.854,100
"2015-01-30 08:47:00",1242082,2.068667,263.8864,8.455784,0.431893,3.06,0,1.312667,262.315,8.748671,0.26662,1.71,0,0,0,0.371,90.4,0.405,-0.005,2.25,0.233,0,1.908,13.61,2.638,97.78082,6.863,6.863,6.858,100
"2015-01-30 08:48:00",1242083,2.384667,267.8703,6.204373,0.3464461,3.07,0,1.468666,271.0248,11.50338,0.347215,1.94,0,0,0,0.406,90.1,0.318,-0.007,2.013,0.165,0,1.956,13.61,2.388,97.78286,6.869,6.869,6.863,100
"2015-01-30 08:49:00",1242084,1.769333,258.0566,8.312749,0.2683397,2.2,0,1.039333,258.853,11.15761,0.2201959,1.56,0,0,0,0.424,90.4,0.33,-0.021,2.192,0.598,0,2.004,13.61,3.388,97.78339,6.873,6.873,6.868,100
"2015-01-30 08:50:00",1242085,2.252667,261.8621,8.318203,0.2854579,2.72,0,1.755333,265.2631,7.231426,0.3475605,2.39,0,0,0,0.425,90.1,0.303,-0.02,2.729,0.289,0,2.051,13.61,3.263,97.78322,6.879,6.879,6.871,100
"2015-01-30 08:51:00",1242086,1.71,256.6046,5.386413,0.2375991,2.21,0,1.911333,256.0504,11.55749,0.3699705,2.67,0,0,0,0.439,89.7,0.391,-0.029,2.338,0.283,0,2.101,13.61,3.2,97.78505,6.884,6.884,6.878,100
"2015-01-30 08:52:00",1242087,1.688667,257.8639,9.576789,0.2676283,2.29,0,2.063333,258.0776,11.39571,0.3334202,2.8,0,0,0,0.483,89.7,0.426,-0.016,2.963,0.354,0,2.147,13.61,3.575,97.78902,6.885,6.887,6.883,100
"2015-01-30 08:53:00",1242088,2.657333,253.4836,14.1202,0.3356678,3.22,0,1.930667,256.608,11.80706,0.3437144,2.64,0,0,0,0.491,89.3,0.466,-0.012,2.9,0.382,0,2.199,13.61,3.763,97.78863,6.892,6.892,6.886,100
"2015-01-30 08:54:00",1242089,2.901333,258.1323,6.609849,0.333424,3.55,0,2.246667,260.9958,7.649734,0.2933636,2.85,0,0,0,0.503,89.5,0.447,0.003,2.317,0.429,0,2.248,13.61,3.075,97.78708,6.895,6.896,6.89,100
"2015-01-30 08:55:00",1242090,2.38,269.1286,7.316842,0.3330866,3,0,1.456667,261.2642,8.455396,0.2859992,1.93,0,0,0,0.524,89.7,0.434,0.007,1.963,0.227,0,2.293,13.61,2.325,97.79269,6.901,6.901,6.894,100
"2015-01-30 08:56:00",1242091,2.334667,265.5362,4.715501,0.2448365,2.72,0,1.256667,268.5082,7.113995,0.1901812,1.67,0,0,0,0.559,89.7,0.449,0.009,2.121,0.161,0,2.341,13.61,2.388,97.79197,6.905,6.905,6.9,100
"2015-01-30 08:57:00",1242092,2.502667,257.4674,6.955035,0.1762372,2.75,0,1.992666,264.8748,8.57781,0.2567351,2.53,0,0,0,0.564,90.1,0.397,0.018,2.479,0.369,0,2.391,13.61,3.138,97.79761,6.91,6.91,6.904,100
"2015-01-30 08:58:00",1242093,2.490667,260.0185,11.7236,0.4521278,3.44,0,2.218666,260.5768,10.68749,0.4436795,3.23,0,0,0,0.589,89.8,0.474,0.012,3.054,0.595,0,2.435,13.61,3.763,97.79541,6.914,6.914,6.909,100
"2015-01-30 08:59:00",1242094,2.419333,256.7848,7.254399,0.3336558,3.14,0,2.177333,252.7261,7.211748,0.232851,2.62,0,0,0,0.593,89.7,0.538,0.018,2.85,0.203,0,2.484,13.61,3.2,97.79833,6.92,6.92,6.914,100
"2015-01-30 09:00:00",1242095,2.729333,258.4533,7.799572,0.1613471,3.1,0,1.958667,255.7806,8.355593,0.333384,2.42,0,0,0,0.593,89.6,0.556,0.016,2.554,0.237,0,2.531,13.61,2.888,97.80138,6.93,6.93,6.923,100
"2015-01-30 09:01:00",1242096,2.294,252.2473,9.083128,0.2524229,2.72,0,2.041333,252.5938,5.131009,0.2092165,2.43,0,0,0,0.604,89.5,0.571,0.013,2.429,0.179,0,2.573,13.61,2.7,97.80373,6.939,6.939,6.929,100
"2015-01-30 09:02:00",1242097,2.449334,257.6146,10.98389,0.3794464,3.1,0,1.782,253.2705,8.950115,0.2542754,2.22,0,0,0,0.614,89.7,0.6,0.011,2.854,0.28,0,2.616,13.61,3.263,97.80366,6.945,6.946,6.938,100
"2015-01-30 09:03:00",1242098,2.574667,254.6581,7.395407,0.2072315,2.96,0,2.359334,253.0737,6.389059,0.2626904,2.81,0,0,0,0.601,89.8,0.621,0.007,2.708,0.177,0,2.659,13.61,3.013,97.80502,6.954,6.954,6.945,100
"2015-01-30 09:04:00",1242099,2.204667,253.4118,7.420462,0.4091595,2.81,0,2.238667,256.4065,5.825343,0.1909927,2.49,0,0,0,0.609,90,0.616,0,3.238,0.574,0,2.699,13.61,4.388,97.80135,6.961,6.961,6.953,100
"2015-01-30 09:05:00",1242100,3.288667,249.1411,9.868428,0.3971543,3.75,0,3.091333,249.4135,12.76485,0.3713555,3.74,0,0,0,0.641,89.8,0.6,-0.007,3.458,0.277,0,2.742,13.6,3.888,97.80447,6.968,6.968,6.961,100
"2015-01-30 09:06:00",1242101,3.275333,250.9886,10.21632,0.1484078,3.57,0,2.57,245.6001,5.734867,0.4193805,3.1,0,0,0,0.597,89.8,0.718,-0.008,3.542,0.442,0,2.783,13.6,4.325,97.80909,6.972,6.973,6.968,100
"2015-01-30 09:07:00",1242102,3.528,249.0701,6.175561,0.2530929,4.02,0,3.089333,249.2015,3.918401,0.2261996,3.41,0,0,0,0.589,89.8,0.71,0.006,3.767,0.394,0,2.826,13.61,4.325,97.80724,6.976,6.976,6.972,100
"2015-01-30 09:08:00",1242103,3.194,253.865,6.467709,0.4902489,3.86,0,2.666667,250.872,7.150958,0.3714237,3.34,0,0,0,0.585,89.7,0.658,0.006,3.513,0.443,0,2.859,13.6,4.7,97.80999,6.982,6.982,6.975,100
"2015-01-30 09:09:00",1242104,3.816667,250.4741,7.969529,0.4754039,4.34,0,3.012,254.8569,8.273033,0.706637,4.09,0,0,0,0.592,89.6,0.652,0.011,3.846,0.336,0,2.898,13.6,4.45,97.80864,6.986,6.986,6.981,100
"2015-01-30 09:10:00",1242105,3.67,253.0644,4.121773,0.4722993,4.3,0,2.808,253.1561,10.27128,0.4637701,3.73,0,0,0,0.622,89.7,0.636,0.012,3.812,0.42,0,2.932,13.6,4.575,97.80999,6.989,6.989,6.985,100
"2015-01-30 09:11:00",1242106,3.348666,251.2142,9.001853,0.6111723,4.51,0,2.990667,250.3222,9.853108,0.3815314,3.72,0,0,0,0.599,89.9,0.689,0.034,3.696,0.524,0,2.96,13.6,4.575,97.80819,6.993,6.994,6.989,100
"2015-01-30 09:12:00",1242107,4.278,255.801,3.867086,0.4416515,4.76,0,2.693333,252.3976,6.300569,0.5055778,3.81,0,0,0,0.615,90,0.71,0.04,4.004,0.397,0,2.994,13.61,4.888,97.80722,6.995,6.996,6.992,100
"2015-01-30 09:13:00",1242108,3.480667,247.7984,3.289463,0.2484477,4.02,0,2.404,251.6021,4.527536,0.3287715,3.02,0,0,0,0.627,90.2,0.707,0.039,3.188,0.288,0,3.026,13.61,3.575,97.80813,7,7,6.997,100
"2015-01-30 09:14:00",1242109,3.227333,251.5563,8.432735,0.3063433,4.02,0,1.868667,245.6652,6.017323,0.3444971,2.39,0,0,0,0.655,90.3,0.747,0.048,3.479,0.395,0,3.053,13.61,4.325,97.80775,7.002,7.003,7,100
"2015-01-30 09:15:00",1242110,3.469333,248.8117,6.28865,0.6845677,4.63,0,2.572,247.8592,10.56947,0.3953767,3.38,0,0,0,0.67,90.4,0.784,0.074,3.633,0.4,0,3.087,13.6,4.325,97.80643,7.009,7.009,7.005,100
"2015-01-30 09:16:00",1242111,4.023334,250.799,5.57466,0.68216,5.11,0,2.914667,251.8112,6.612062,0.3383463,3.78,0,0,0,0.657,90.4,0.844,0.114,4.25,0.6,0,3.12,13.6,5.2,97.80865,7.013,7.013,7.008,100
"2015-01-30 09:17:00",1242112,3.708667,249.8683,3.946933,0.3521149,4.42,0,2.612667,245.0012,6.311857,0.6468433,4.18,0,0,0,0.681,90.2,0.892,0.206,3.6,0.341,0.2,3.154,13.61,4.2,97.8131,7.015,7.016,7.012,100
"2015-01-30 09:18:00",1242113,3.196,249.865,4.438803,0.2207502,3.7,0,2.658667,250.336,8.103655,0.2559653,3.08,0,0,0,0.7,90.2,0.898,0.338,3.613,0.298,0,3.181,13.6,4.075,97.81039,7.02,7.02,7.016,100
"2015-01-30 09:19:00",1242114,2.942,245.1869,7.852634,0.2878472,3.31,0,2.754667,240.1489,7.217622,0.4233968,3.52,0,0,0,0.723,90.2,0.904,0.416,3.008,0.318,0,3.212,13.6,3.575,97.8112,7.025,7.025,7.02,100
"2015-01-30 09:20:00",1242115,2.8,244.9939,6.917639,0.4538282,3.6,0,2.936667,244.7311,5.456334,0.3084297,3.58,0,0,0,0.74,90.4,0.981,0.494,3.583,0.328,0,3.242,13.6,4.075,97.81342,7.028,7.028,7.024,100
"2015-01-30 09:21:00",1242116,2.796667,251.33,7.205374,0.2591439,3.36,0,2.457333,249.0598,8.083718,0.3267102,3.09,0,0,0,0.753,90.2,0.989,0.497,3.304,0.294,0,3.279,13.6,4.012,97.816,7.036,7.036,7.028,100
"2015-01-30 09:22:00",1242117,2.970667,253.5336,7.878067,0.4568219,4.05,0,2.621334,252.3302,6.998291,0.521023,3.56,0,0,0,0.766,90.4,0.997,0.514,3.271,0.355,0,3.308,13.6,4.075,97.81259,7.042,7.042,7.036,100
"2015-01-30 09:23:00",1242118,3.652,254.327,6.665315,0.7083145,5,0,3.226666,255.0775,8.935406,0.5370619,4.22,0,0,0,0.783,90.4,0.972,0.536,4.321,0.494,0,3.342,13.61,5.263,97.81129,7.048,7.049,7.043,100
"2015-01-30 09:24:00",1242119,3.706,247.0157,7.826298,0.3262269,4.18,0,2.958,248.5229,7.611077,0.442737,3.62,0,0,0,0.829,90.1,0.925,0.501,3.708,0.333,0,3.381,13.61,4.263,97.80999,7.054,7.054,7.048,100
"2015-01-30 09:25:00",1242120,3.242,252.0625,8.861475,0.4201142,4.17,0,3.35,248.9966,7.382908,0.4557777,4.59,0,0,0,0.824,90.4,0.988,0.548,3.704,0.4,0,3.416,13.61,4.263,97.81222,7.058,7.058,7.051,100
"2015-01-30 09:26:00",1242121,3.564,249.41,8.241052,0.5931139,4.72,0,2.867333,242.1309,6.787932,0.3203221,3.26,0,0,0,0.843,89.9,1.017,0.57,4.163,0.687,0,3.455,13.6,5.138,97.8121,7.061,7.061,7.056,100
"2015-01-30 09:27:00",1242122,3.944667,249.7332,4.891001,0.2922525,4.55,0,3.401333,249.9254,5.268553,0.3209957,3.97,0,0,0,0.832,90.3,1.063,0.606,4.25,0.25,0,3.491,13.6,4.763,97.81315,7.078,7.078,7.061,100
"2015-01-30 09:28:00",1242123,3.680667,246.7539,8.336071,0.405421,4.47,0,3.226667,249.1812,9.009874,0.3814126,3.88,0,0,0,0.892,90,0.985,0.551,3.687,0.395,0,3.53,13.61,4.325,97.81432,7.092,7.092,7.078,100
"2015-01-30 09:29:00",1242124,3.591333,250.1452,5.777269,0.2364985,3.96,0,2.946,252.6723,5.766731,0.3707615,3.44,0,0,0,0.929,89.6,0.972,0.55,3.867,0.336,0,3.567,13.6,4.638,97.81374,7.098,7.098,7.092,100
"2015-01-30 09:30:00",1242125,4.012,241.7999,6.761209,0.4793078,4.78,0,3.183333,246.07,7.528528,0.5548773,4.22,0,0,0,0.907,90.4,1.046,0.621,4.125,0.436,0,3.6,13.61,4.825,97.80892,7.104,7.104,7.098,100
"2015-01-30 09:31:00",1242126,3.562,245.3404,8.231321,0.4557368,4.51,0,3.013333,245.5443,12.0447,0.646268,4.01,0,0,0,0.875,90.4,1.065,0.631,3.717,0.4,0,3.636,13.6,4.45,97.81197,7.111,7.111,7.104,100
"2015-01-30 09:32:00",1242127,3.633333,246.8026,6.139002,0.3154609,4.17,0,3.350667,243.8777,7.341701,0.3529394,3.99,0,0,0,0.878,90.1,1.062,0.631,4.008,0.549,0,3.672,13.61,4.888,97.81444,7.122,7.122,7.112,100
"2015-01-30 09:33:00",1242128,3.8,246.6697,8.596605,0.4144554,4.52,0,2.528,244.5909,9.03208,0.442074,3.72,0,0,0,0.872,90.2,1.096,0.634,3.979,0.455,0,3.706,13.6,4.888,97.81467,7.136,7.138,7.123,100
"2015-01-30 09:34:00",1242129,3.566667,243.1929,7.931985,0.5539395,4.42,0,3.218,239.5738,7.132923,0.4548729,4,0,0,0,0.874,90.4,1.111,0.636,3.792,0.459,0,3.737,13.6,4.388,97.81314,7.146,7.146,7.137,100
"2015-01-30 09:35:00",1242130,3.803333,243.9367,6.418945,0.3897291,4.56,0,2.838,244.6722,8.399776,0.3036489,3.55,0,0,0,0.87,89.8,1.136,0.657,4.012,0.367,0,3.793,13.6,4.95,97.81467,7.151,7.152,7.145,100
"2015-01-30 09:36:00",1242131,3.988,247.0188,7.907814,0.3011135,4.57,0,3.012,247.3999,8.06005,0.3952417,3.68,0,0,0,0.889,89.9,1.123,0.64,4.129,0.318,0,3.822,13.6,4.7,97.81373,7.16,7.16,7.152,100
"2015-01-30 09:37:00",1242132,3.93,249.5978,5.412057,0.3545514,4.63,0,3.306,251.8976,10.47115,0.3319799,3.78,0,0,0,0.912,89.9,1.096,0.649,4.046,0.369,0,3.852,13.6,4.638,97.81349,7.165,7.165,7.16,100
"2015-01-30 09:38:00",1242133,3.194,250.9432,6.519493,0.5046028,3.99,0,2.792,247.0096,7.52264,0.3816316,3.31,0,0,0,0.946,89.9,1.148,0.678,3.475,0.414,0,3.882,13.61,4.388,97.81514,7.169,7.17,7.165,100
"2015-01-30 09:39:00",1242134,3.154667,248.1295,5.26169,0.3081746,3.6,0,2.577333,246.5873,6.554167,0.333216,3.31,0,0,0,0.951,89.9,1.206,0.701,3.388,0.278,0,3.922,13.6,4.012,97.81479,7.176,7.176,7.17,100
"2015-01-30 09:40:00",1242135,3.807333,253.3344,3.456569,0.4279481,4.31,0,2.796,248.8677,4.716043,0.2657017,3.22,0,0,0,0.959,90.3,1.217,0.719,3.908,0.459,0,3.953,13.61,4.638,97.81326,7.181,7.181,7.175,100
"2015-01-30 09:41:00",1242136,3.496667,248.5357,7.085133,0.438766,4.12,0,2.856667,247.2014,6.480738,0.4279512,3.66,0,0,0,0.983,90.3,1.24,0.757,3.762,0.383,0,3.992,13.6,4.325,97.81432,7.183,7.183,7.181,100
"2015-01-30 09:42:00",1242137,3.689334,246.8667,5.712514,0.3311488,4.24,0,3.142667,245.2702,5.741583,0.5060233,4.12,0,0,0,1.005,89.8,1.276,0.75,3.617,0.381,0,4.025,13.6,4.325,97.81455,7.186,7.186,7.183,100
"2015-01-30 09:43:00",1242138,3.391334,246.7614,9.406755,0.4472116,4.66,0,2.841333,240.401,4.949418,0.4295093,3.7,0,0,0,1.026,89.5,1.268,0.747,3.567,0.445,0,4.058,13.6,4.45,97.81619,7.191,7.192,7.186,100
"2015-01-30 09:44:00",1242139,3.878,243.8679,5.885007,0.3918027,4.52,0,2.894666,242.6586,6.806002,0.3225083,3.46,0,0,0,1.012,89.9,1.293,0.772,3.925,0.392,0,4.095,13.61,4.45,97.81643,7.195,7.195,7.191,100
"2015-01-30 09:45:00",1242140,3.845333,241.6625,6.083395,0.3647624,4.42,0,2.832667,239.7277,4.694437,0.2818147,3.5,0,0,0,1.003,89.9,1.338,0.781,3.708,0.215,0,4.132,13.61,4.075,97.81725,7.198,7.198,7.193,100
"2015-01-30 09:46:00",1242141,3.845333,239.4666,4.529425,0.3248356,4.72,0,3.122666,242.8653,5.570894,0.391143,3.82,0,0,0,1.015,90,1.332,0.798,4.458,0.391,0,4.168,13.61,5.263,97.81902,7.2,7.2,7.197,100
"2015-01-30 09:47:00",1242142,3.607334,237.9943,5.401511,0.5774251,4.96,0,2.542667,239.5363,6.215816,0.4956002,3.43,0,0,0,1.039,90,1.369,0.809,3.483,0.453,0,4.204,13.61,4.325,97.81679,7.202,7.202,7.199,100
"2015-01-30 09:48:00",1242143,3.152667,236.5975,4.671933,0.2684391,3.54,0,2.696666,235.465,4.840914,0.406836,3.51,0,0,0,1.065,90.2,1.393,0.868,3.746,0.128,0,4.234,13.61,3.95,97.81808,7.202,7.202,7.201,100
"2015-01-30 09:49:00",1242144,3.388667,236.2603,5.047634,0.347215,3.99,0,2.894667,233.3931,5.494579,0.2320307,3.21,0,0,0,1.089,90.1,1.392,0.879,3.75,0.286,0,4.267,13.61,4.45,97.8196,7.204,7.205,7.201,100
"2015-01-30 09:50:00",1242145,3.577333,237.7972,3.934627,0.2317317,4.11,0,2.678667,241.3429,5.981465,0.4325254,3.44,0,0,0,1.117,90.3,1.439,0.891,3.563,0.257,0,4.299,13.6,3.888,97.81714,7.204,7.205,7.203,100
"2015-01-30 09:51:00",1242146,2.942667,233.4635,4.301552,0.3392829,3.42,0,2.504667,231.9324,4.039598,0.2654271,2.96,0,0,0,1.135,90,1.462,0.915,3.367,0.324,0,4.334,13.61,3.763,97.81749,7.203,7.204,7.203,100
"2015-01-30 09:52:00",1242147,2.780667,229.2664,2.885158,0.1647409,3.05,0,2.49,227.6002,3.859947,0.410788,2.95,0,0,0,1.165,90.1,1.479,0.975,2.892,0.224,0,4.368,13.6,3.263,97.81855,7.205,7.206,7.204,100
"2015-01-30 09:53:00",1242148,2.860667,231.0706,5.01054,0.228691,3.26,0,2.429333,227.132,5.199946,0.3254016,3.16,0,0,0,1.179,89.9,1.497,1.026,3.821,0.427,0,4.401,13.61,4.2,97.81855,7.205,7.206,7.205,100
"2015-01-30 09:54:00",1242149,3.319333,225.6733,5.972008,0.5175902,4.35,0,2.693333,228.9335,4.931498,0.3673811,3.22,0,0,0,1.192,89.8,1.507,1.021,3.6,0.265,0,4.437,13.61,4.012,97.82183,7.205,7.206,7.204,100
"2015-01-30 09:55:00",1242150,2.839333,228.7339,3.39504,0.2723102,3.5,0,2.238,225.0607,6.3976,0.2024253,2.48,0,0,0,1.2,89.6,1.464,0.995,3.45,0.302,0,4.478,13.61,3.95,97.82289,7.206,7.206,7.205,100
"2015-01-30 09:56:00",1242151,2.776,227.2685,3.922557,0.3324616,3.68,0,2.22,224.6669,6.466776,0.3779065,2.87,0,0,0,1.2,89.2,1.468,0.992,3.579,0.276,0,4.517,13.6,4.012,97.82301,7.206,7.206,7.204,100
"2015-01-30 09:57:00",1242152,3.68,226.0033,4.870567,0.52331,4.61,0,2.684,229.0682,4.006651,0.3005506,3.12,0,0,0,1.225,89,1.514,1.027,3.879,0.475,0,4.557,13.6,4.763,97.82478,7.206,7.207,7.206,100
"2015-01-30 09:58:00",1242153,3.088,225.7352,4.681099,0.3727412,3.96,0,2.336667,224.4659,6.828762,0.3236596,2.78,0,0,0,1.25,89.2,1.519,1.071,3.842,0.468,0,4.601,13.6,4.825,97.82713,7.206,7.207,7.206,100
"2015-01-30 09:59:00",1242154,3.553333,222.3322,3.993692,0.3883584,4.55,0,2.987334,224.9467,6.73667,0.379622,3.76,0,0,0,1.274,89.6,1.561,1.073,3.671,0.299,0,4.644,13.61,4.138,97.82384,7.206,7.207,7.205,100
"2015-01-30 10:00:00",1242155,3.601333,224.4678,4.046422,0.4117744,4.41,0,2.832,222.3975,5.015074,0.4933586,3.68,0,0,0,1.281,89.2,1.524,1.069,3.942,0.479,0,4.682,13.61,4.7,97.82959,7.206,7.207,7.206,100
"2015-01-30 10:01:00",1242156,3.394667,224.1345,3.402832,0.4793032,4.11,0,2.837333,224.0716,5.83473,0.4681235,3.45,0,0,0,1.293,89.1,1.543,1.069,3.633,0.235,0,4.722,13.61,4.075,97.82983,7.206,7.207,7.205,100
"2015-01-30 10:02:00",1242157,3.832667,226.2679,4.248774,0.3564354,4.32,0,2.785333,221.8658,4.615473,0.3044967,3.47,0,0,0,1.31,89,1.57,1.065,3.571,0.239,0,4.76,13.6,4.012,97.82935,7.207,7.207,7.205,100
"2015-01-30 10:03:00",1242158,3.139333,222.6004,4.223244,0.4102595,4.12,0,2.256,219.249,7.871789,0.4265019,3.19,0,0,0,1.316,89.4,1.583,1.074,3.288,0.272,0,4.797,13.61,3.763,97.83418,7.206,7.207,7.206,100
"2015-01-30 10:04:00",1242159,3.336,223,4.114309,0.3014365,3.76,0,2.494667,217.3346,7.075446,0.3340033,3.38,0,0,0,1.329,89.3,1.581,1.049,3.354,0.22,0,4.835,13.61,3.825,97.83605,7.206,7.207,7.205,100
"2015-01-30 10:05:00",1242160,3.532666,224.332,3.437618,0.2922206,4.21,0,2.634,215.7963,4.306345,0.225057,2.96,0,0,0,1.341,89.1,1.594,1.064,3.196,0.3,0,4.873,13.6,3.95,97.83594,7.207,7.207,7.205,100
"2015-01-30 10:06:00",1242161,3.34,223.483,5.619602,0.3696845,4.02,0,2.334666,219.4493,8.505436,0.4371402,3.31,0,0,0,1.381,89.2,1.655,1.126,3.958,0.38,0,4.909,13.6,4.638,97.84052,7.206,7.207,7.205,100
"2015-01-30 10:07:00",1242162,2.944,219.4047,4.961389,0.2660025,3.41,0,2.639333,216.405,5.171304,0.3620768,3.44,0,0,0,1.426,89.5,1.711,1.182,3.946,0.189,0,4.942,13.61,4.2,97.83828,7.205,7.207,7.205,100
"2015-01-30 10:08:00",1242163,3.096,221.1369,3.911782,0.3582884,3.86,0,2.802666,217.9532,6.122262,0.2604731,3.19,0,0,0,1.462,89.6,1.696,1.191,3.887,0.314,0,4.985,13.6,4.263,97.84404,7.209,7.209,7.207,100
"2015-01-30 10:09:00",1242164,2.924667,221.7417,7.322108,0.5100178,3.76,0,2.39,217.6367,8.914368,0.3849848,2.92,0,0,0,1.501,89.5,1.735,1.235,3.513,0.356,0,5.026,13.6,4.012,97.83793,7.207,7.209,7.207,100
"2015-01-30 10:10:00",1242165,2.814,214.4668,4.629721,0.2695379,3.31,0,2.187333,213.8781,6.594447,0.1736075,2.43,0,0,0,1.515,89.3,1.72,1.232,2.888,0.213,0,5.068,13.6,3.45,97.84545,7.207,7.208,7.207,100
"2015-01-30 10:11:00",1242166,2.680666,222.3331,2.867166,0.3503611,3.42,0,2.26,222.7355,5.719206,0.5319148,3.47,0,0,0,1.523,89.4,1.765,1.246,3.567,0.42,0,5.109,13.61,4.2,97.84193,7.209,7.209,7.207,100
"2015-01-30 10:12:00",1242167,3.547333,227.8711,5.510154,0.3512163,4.08,0,2.982,228.2747,8.556288,0.3897213,3.51,0,0,0,1.549,89.4,1.771,1.256,3.854,0.327,0,5.143,13.6,4.638,97.84368,7.208,7.209,7.207,100
"2015-01-30 10:13:00",1242168,3.342,227.1349,4.160121,0.3032755,3.96,0,2.844,228.2635,7.414783,0.4461659,3.64,0,0,0,1.537,89.2,1.768,1.203,3.446,0.303,0,5.181,13.6,4.263,97.84932,7.207,7.208,7.206,100
"2015-01-30 10:14:00",1242169,2.904667,226.7332,6.636306,0.3494542,3.5,0,2.558667,232.9333,7.864546,0.4160747,3.42,0,0,0,1.535,89.1,1.767,1.209,3.133,0.264,0,5.216,13.6,3.7,97.84935,7.207,7.209,7.207,100
"2015-01-30 10:15:00",1242170,2.187333,233.9288,8.106487,0.3090947,2.81,0,1.666,229.5939,6.997726,0.2592759,2.15,0,0,0,1.563,88.9,1.84,1.25,2.7,0.24,0,5.238,13.6,3.013,97.8494,7.208,7.208,7.207,100
"2015-01-30 10:16:00",1242171,2.251333,223.1328,2.801049,0.329421,2.97,0,2.146,223.6435,6.66825,0.3468294,2.83,0,0,0,1.621,88.8,1.91,1.344,2.3,0.252,0,5.267,13.6,2.825,97.85151,7.206,7.208,7.206,100
"2015-01-30 10:17:00",1242172,2.393333,221.4666,2.801258,0.3010574,2.8,0,2.091334,222.4598,4.685172,0.2269763,2.42,0,0,0,1.646,88.7,1.933,1.345,2.25,0.191,0,5.298,13.6,2.513,97.85225,7.207,7.207,7.206,100
"2015-01-30 10:18:00",1242173,1.929333,211.9387,7.017834,0.2778601,2.44,0,1.642,216.9264,7.181822,0.2299623,2.17,0,0,0,1.683,88.7,2.005,1.427,1.996,0.165,0,5.332,13.6,2.263,97.84865,7.207,7.207,7.206,100
"2015-01-30 10:19:00",1242174,2.444667,215.9243,4.321148,0.3739495,3.03,0,2.498,214.2035,4.748063,0.202853,2.94,0,0,0,1.735,88.8,2.088,1.493,2.108,0.356,0,5.368,13.6,2.763,97.84505,7.207,7.207,7.206,100
"2015-01-30 10:20:00",1242175,2.584,219.5961,3.496606,0.3475207,3.28,0,2.155333,213.3383,4.752865,0.3094053,2.69,0,0,0,1.757,88.8,2.074,1.506,2.904,0.385,0,5.409,13.6,3.638,97.84385,7.207,7.207,7.205,100
"2015-01-30 10:21:00",1242176,1.929333,212.2689,7.422745,0.2526517,2.34,0,1.542,212.9268,9.561372,0.2166164,1.95,0,0,0,1.711,88.5,1.976,1.387,2.338,0.384,0,5.449,13.6,3.013,97.84123,7.207,7.207,7.206,100
"2015-01-30 10:22:00",1242177,1.942667,203.9937,5.758811,0.1598944,2.28,0,1.577333,204.0643,6.409954,0.2870649,1.98,0,0,0,1.691,88.3,1.92,1.331,1.946,0.124,0,5.478,13.6,2.138,97.84473,7.206,7.207,7.205,100
"2015-01-30 10:23:00",1242178,1.847333,210.4631,9.446742,0.1859558,2.4,0,1.724667,209.5363,9.647785,0.4381303,2.82,0,0,0,1.694,88.2,1.902,1.315,2.05,0.386,0,5.506,13.6,2.825,97.8437,7.206,7.207,7.206,86.7
"2015-01-30 10:24:00",1242179,3.242,217.2016,4.873352,0.2510299,3.62,0,2.582667,216.4068,6.036768,0.3859614,3.27,0,0,0,1.707,87.9,1.899,1.353,3.525,0.334,0,5.534,13.6,4.138,97.84362,7.205,7.207,7.204,100
"2015-01-30 10:25:00",1242180,3.479333,213.3456,6.430859,0.3593599,3.95,0,2.842666,209.1362,8.758789,0.4976674,3.74,0,0,0,1.691,87.9,1.891,1.335,4.1,0.452,0,5.555,13.6,4.763,97.84496,7.207,7.207,7.205,100
"2015-01-30 10:26:00",1242181,2.303333,205.1861,9.900539,0.4348129,3.07,0,2.45,207.8113,7.659219,0.4051008,3.67,0,0,0,1.727,87.8,1.953,1.404,4,0.335,0,5.582,13.6,4.513,97.84586,7.206,7.207,7.204,100
"2015-01-30 10:27:00",1242182,3.557999,206.8785,13.0116,0.3376231,4,0,2.996666,208.7611,12.03318,0.4162157,3.66,0,0,0,1.801,88.4,2.022,1.474,3.612,0.55,0,5.605,13.6,4.638,97.84222,7.205,7.206,7.205,100
"2015-01-30 10:28:00",1242183,3.322667,216.9273,6.209811,0.7399051,4.17,0,2.761333,214.9991,4.731238,0.7213771,3.89,0,0,0,1.806,88.6,1.999,1.454,3.417,0.722,0,5.638,13.6,4.45,97.84353,7.206,7.206,7.205,100
"2015-01-30 10:29:00",1242184,3.846667,213.8678,4.28666,0.4617599,4.43,0,3.278,213.3362,4.266907,0.3991858,3.85,0,0,0,1.757,88.4,1.95,1.412,3.463,0.477,0,5.67,13.6,4.45,97.83845,7.205,7.205,7.204,100
"2015-01-30 10:30:00",1242185,3.206,220.7252,6.958249,0.3871917,3.85,0,2.564,222.0698,5.844133,0.4688255,3.47,0,0,0,1.728,87.7,1.912,1.336,3.283,0.5,0,5.705,13.6,3.95,97.83865,7.205,7.206,7.204,100
"2015-01-30 10:31:00",1242186,3.270667,218.8022,6.538092,0.2662446,3.91,0,2.728667,220.7293,8.3116,0.2084504,3.12,0,0,0,1.767,87.9,2.013,1.4,3.442,0.35,0,5.733,13.6,4.012,97.84155,7.205,7.206,7.204,100
"2015-01-30 10:32:00",1242187,3.625333,208.3349,10.09442,0.5725716,4.71,0,3.203333,207.9953,5.54814,0.5100545,4.07,0,0,0,1.761,87.7,1.939,1.368,3.183,0.322,0,5.77,13.6,3.825,97.84255,7.205,7.206,7.204,100
"2015-01-30 10:33:00",1242188,3.704667,219.6669,3.154523,0.4616039,4.47,0,3.43,215.4739,6.667686,0.5642341,4.52,0,0,0,1.656,88,1.75,1.183,3.296,0.424,0,5.797,13.6,4.138,97.84242,7.205,7.206,7.204,100
"2015-01-30 10:34:00",1242189,2.561333,210.907,10.16825,0.5079616,3.67,0,1.99,214.1643,10.43796,0.2545584,2.61,0,0,0,1.545,87.9,1.665,1.096,3.5,0.627,0,5.808,13.6,4.388,97.84104,7.205,7.205,7.204,100
"2015-01-30 10:35:00",1242190,2.758667,206.5953,6.666605,0.4108669,3.38,0,2.313333,202.4194,9.638425,0.2672494,2.91,0,0,0,1.557,87.9,1.702,1.145,2.296,0.209,0,5.808,13.61,2.7,97.83976,7.205,7.205,7.204,100
"2015-01-30 10:36:00",1242191,2.082,211.9302,5.798797,0.2311191,2.64,0,1.826667,218.6697,7.566125,0.397671,2.99,0,0,0,1.583,88,1.75,1.211,3.304,0.515,0,5.808,13.6,3.95,97.84302,7.205,7.205,7.204,100
"2015-01-30 10:37:00",1242192,2.2,207.4874,10.09146,0.1861183,2.5,0,2.105333,207.0664,11.40185,0.3271874,2.74,0,0,0,1.643,88,1.833,1.304,2.917,0.296,0,5.808,13.6,3.45,97.84278,7.205,7.206,7.204,100
"2015-01-30 10:38:00",1242193,3.034,210.9348,5.25748,0.389988,3.67,0,2.588,210.5384,6.488477,0.3431268,3.38,0,0,0,1.663,88.6,1.811,1.322,3.392,0.326,0,5.825,13.6,4.075,97.8529,7.204,7.206,7.204,100
"2015-01-30 10:39:00",1242194,3.702667,215.1345,4.686724,0.6383047,4.52,0,3.186,212.9358,5.270757,0.3612349,3.87,0,0,0,1.585,88.5,1.692,1.213,4.333,0.466,0,5.834,13.6,5.138,97.85434,7.205,7.205,7.204,100
"2015-01-30 10:40:00",1242195,3.651333,214.5903,6.493804,0.3524745,4.28,0,2.804667,217.9382,4.818556,0.2420156,3.2,0,0,0,1.478,88.6,1.579,1.089,4.075,0.295,0,5.839,13.61,4.575,97.8459,7.205,7.205,7.203,100
"2015-01-30 10:41:00",1242196,3.42,209.9493,7.769013,0.5501031,4.44,0,2.584667,212.4004,7.318252,0.6456404,3.71,0,0,0,1.412,88.5,1.497,0.995,3.871,0.443,0,5.851,13.6,4.7,97.8422,7.205,7.205,7.203,100
"2015-01-30 10:42:00",1242197,3.226,216.2031,4.690793,0.2114963,3.55,0,2.468667,213.7377,4.564614,0.3947973,2.97,0,0,0,1.366,88.5,1.448,0.971,3.375,0.284,0,5.834,13.6,3.825,97.84356,7.205,7.205,7.203,100
"2015-01-30 10:43:00",1242198,3.164667,216.0649,5.077566,0.2356514,3.67,0,2.615333,215.1821,7.075082,0.3622681,3.24,0,0,0,1.337,88.3,1.43,0.975,3.592,0.24,0,5.826,13.6,4.075,97.84328,7.204,7.205,7.203,100
"2015-01-30 10:44:00",1242199,2.975333,206.9304,9.204112,0.4885607,3.91,0,2.534667,211.3999,6.497575,0.4316614,3.23,0,0,0,1.342,88.4,1.446,0.986,3.25,0.321,0,5.811,13.6,3.7,97.84148,7.204,7.204,7.202,100
"2015-01-30 10:45:00",1242200,3.367333,210.9726,7.973217,0.4797842,4.03,0,2.759333,206.842,8.485263,0.4378959,3.37,0,0,0,1.383,88.6,1.489,1.037,3.533,0.328,0,5.808,13.6,4.012,97.84051,7.203,7.204,7.203,100
"2015-01-30 10:46:00",1242201,2.632667,206.374,7.853734,0.3642246,3.09,0,2.372667,200.8916,7.659308,0.3567906,3.01,0,0,0,1.367,88.8,1.444,0.996,3.1,0.253,0,5.807,13.6,3.513,97.8419,7.203,7.204,7.202,100
"2015-01-30 10:47:00",1242202,3.692667,211.8686,3.158127,0.2295928,4.14,0,3.234667,207.8,5.502712,0.4252821,3.9,0,0,0,1.369,89.1,1.462,1.02,4.021,0.402,0,5.806,13.6,4.45,97.84222,7.203,7.204,7.202,100
"2015-01-30 10:48:00",1242203,3.800667,214.8657,3.303416,0.2636024,4.36,0,3.084667,211.8738,8.021702,0.3176343,3.78,0,0,0,1.322,89.1,1.419,0.975,4.008,0.331,0,5.788,13.6,4.763,97.83915,7.203,7.204,7.202,100
"2015-01-30 10:49:00",1242204,2.956667,211.0627,7.465562,0.2343122,3.37,0,2.294667,212.4004,5.425234,0.2776056,2.74,0,0,0,1.319,89.2,1.416,0.983,3.825,0.359,0,5.788,13.6,4.45,97.84242,7.203,7.204,7.203,100
"2015-01-30 10:50:00",1242205,3.459334,221.4755,6.139066,0.3914837,4.14,0,2.806667,218.8004,4.443118,0.530153,3.73,0,0,0,1.282,89.4,1.353,0.957,3.817,0.286,0,5.788,13.6,4.263,97.83936,7.203,7.204,7.203,100
"2015-01-30 10:51:00",1242206,3.044,205.6691,5.052777,0.368344,3.68,0,2.920667,209.5336,6.322079,0.3090516,3.72,0,0,0,1.227,89.7,1.26,0.89,3.092,0.31,0,5.788,13.6,3.638,97.83454,7.203,7.204,7.202,100
"2015-01-30 10:52:00",1242207,3.341334,218.5334,7.261917,0.3360529,3.81,0,2.722,217.2743,6.799794,0.4498474,3.82,0,0,0,1.105,89.6,1.126,0.759,3.033,0.28,0,5.78,13.6,3.638,97.83769,7.204,7.204,7.202,100
"2015-01-30 10:53:00",1242208,3.545333,216.6038,5.581602,0.2992627,4.08,0,2.863333,216.1991,6.898793,0.3322783,3.28,0,0,0,1.043,89.7,1.094,0.738,3.279,0.493,0,5.765,13.6,4.012,97.83018,7.203,7.204,7.202,100
"2015-01-30 10:54:00",1242209,4.234667,214.9994,4.486083,0.6679408,5.29,0,3.624,211.8683,4.895463,0.5432593,4.26,0,0,0,1.027,90,1.07,0.739,4.1,0.875,0,5.765,13.6,5.638,97.83181,7.203,7.204,7.202,100
"2015-01-30 10:55:00",1242210,3.565334,219.0677,7.762126,0.3690504,4.17,0,2.942,214.9342,7.58139,0.6357172,4.1,0,0,0,0.983,90.2,1.01,0.682,3.821,0.461,0,5.764,13.6,4.7,97.83028,7.204,7.204,7.202,100
"2015-01-30 10:56:00",1242211,2.998,215.5372,4.799293,0.3212517,3.63,0,2.702,215.1282,5.001303,0.3998866,3.17,0,0,0,0.977,90.1,1.028,0.68,3.496,0.442,0,5.746,13.6,4.513,97.8271,7.202,7.203,7.202,100
"2015-01-30 10:57:00",1242212,2.731333,213.2455,7.595255,0.5058967,3.7,0,2.359333,212.0762,6.704971,0.4265281,3.09,0,0,0,0.988,90.4,1.015,0.706,3.254,0.341,0,5.733,13.6,4.075,97.83028,7.203,7.204,7.201,100
"2015-01-30 10:58:00",1242213,3.561334,208.0723,6.832324,0.3077633,4.26,0,2.911333,204.7315,7.155829,0.4935567,3.65,0,0,0,0.941,90.4,0.963,0.665,3.163,0.544,0,5.722,13.6,3.888,97.82862,7.203,7.204,7.201,100
"2015-01-30 10:59:00",1242214,3.366667,215.8006,3.708065,0.2762044,3.92,0,2.736,218.1282,5.093433,0.2666783,3.15,0,0,0,0.904,90.9,0.913,0.626,3.483,0.284,0,5.704,13.6,4.138,97.82838,7.203,7.203,7.203,100
"2015-01-30 11:00:00",1242215,2.854,207.8817,8.31636,0.2829087,3.4,0,2.578667,210.6811,10.55066,0.4159626,3.11,0,0,0,0.891,91,0.923,0.632,3.054,0.215,0,5.688,13.6,3.575,97.82838,7.203,7.204,7.202,100
"2015-01-30 11:01:00",1242216,3.14,212.1468,10.28161,0.6752777,4.37,0,2.619333,214.5807,9.480135,0.5862703,3.51,0,0,0,0.91,91.3,0.94,0.649,3.383,0.43,0,5.67,13.6,3.95,97.82521,7.203,7.204,7.201,100
"2015-01-30 11:02:00",1242217,4.251333,209.5348,6.706976,0.4700619,4.81,0,3.493333,207.0414,10.07855,0.77712,4.58,0,0,0,0.913,91.5,0.935,0.655,3.817,0.457,0,5.65,13.6,4.388,97.82462,7.202,7.204,7.201,100
"2015-01-30 11:03:00",1242218,3.868666,214.7293,5.293645,0.4365146,4.59,0,3.066,211.3337,4.406521,0.5439828,4.22,0,0,0,0.879,91.3,0.904,0.619,4.487,0.372,0,5.629,13.6,5.013,97.82532,7.203,7.204,7.202,100
"2015-01-30 11:04:00",1242219,3.737334,221.7291,5.408307,0.3731928,4.26,0,3.212667,218.6595,4.821535,0.4615692,3.86,0,0,0,0.879,91.1,0.909,0.642,4.504,0.272,0,5.609,13.6,5.013,97.82732,7.203,7.204,7.203,100
"2015-01-30 11:05:00",1242220,3.711334,220.1979,4.117268,0.2599709,4.16,0,3.591333,217.7321,4.695693,0.3662579,4.23,0,0,0,0.89,91.1,0.931,0.665,4.458,0.334,0,5.591,13.6,5.138,97.82755,7.203,7.204,7.202,100
"2015-01-30 11:06:00",1242221,4.006,221.132,4.786757,0.2927525,4.53,0,3.572667,218.7909,5.533364,0.3779324,4.1,0,0,0,0.876,91.6,0.912,0.666,4.5,0.228,0,5.574,13.6,4.888,97.8292,7.203,7.204,7.202,100
"2015-01-30 11:07:00",1242222,3.514667,221.6668,5.882158,0.3704748,4.04,0,2.898,224.9956,5.363639,0.4698822,3.58,0,0,0,0.883,91.6,0.909,0.671,4.65,0.338,0,5.548,13.6,5.45,97.83049,7.204,7.204,7.202,100
"2015-01-30 11:08:00",1242223,3.875999,220.1405,6.202622,0.7508466,5.14,0,3.192666,219.8524,8.561489,0.4925507,4,0,0,0,0.863,91.5,0.902,0.654,4.7,0.478,0,5.535,13.6,5.388,97.83589,7.204,7.204,7.202,100
"2015-01-30 11:09:00",1242224,4.597333,220.9974,7.288153,0.4668114,5.42,0,3.966667,221.3819,10.97682,0.7419493,5.71,0,0,0,0.841,91.9,0.847,0.623,5.579,0.438,0,5.509,13.6,6.45,97.83566,7.203,7.204,7.202,100
"2015-01-30 11:10:00",1242225,5.040667,226.1263,5.310358,0.4996193,5.74,0,4.162,225.7304,6.30118,0.6785495,5.46,0,0,0,0.815,91.7,0.811,0.59,5.542,0.647,0,5.491,13.6,6.95,97.83013,7.204,7.204,7.202,100
"2015-01-30 11:11:00",1242226,4.73,226.0619,4.020691,0.5939024,5.79,0,3.962,225.731,5.672,0.7373393,6.05,0,0,0,0.739,91.7,0.737,0.519,5.571,0.782,0,5.46,13.6,7.075,97.82932,7.203,7.204,7.202,100
"2015-01-30 11:12:00",1242227,4.772667,223.0524,6.299864,0.4157157,5.46,0,4.160666,222.0679,4.808586,0.4664971,4.99,0,0,0,0.684,91.9,0.665,0.446,5.575,0.554,0,5.432,13.6,6.388,97.82583,7.204,7.204,7.203,100
"2015-01-30 11:13:00",1242228,4.902667,216.1998,5.621531,0.3980028,5.56,0,4.236667,216.9333,3.433506,0.582794,5.24,0,0,0,0.608,91.9,0.589,0.371,4.962,0.393,0,5.405,13.6,5.95,97.82663,7.205,7.205,7.202,100
"2015-01-30 11:14:00",1242229,5.9,221.2123,6.596275,0.710202,6.85,0,4.902,220.2948,9.186695,0.7387124,6.4,0,0,0,0.571,91.7,0.588,0.359,5.708,0.63,0,5.372,13.6,7.075,97.82359,7.205,7.205,7.202,100
"2015-01-30 11:15:00",1242230,6.047334,220.4016,4.672522,0.7514473,7.07,0,4.82,224.4006,4.300821,0.6175652,5.79,0,0,0,0.567,91.5,0.591,0.365,6.254,0.489,0,5.341,13.6,7.388,97.82728,7.205,7.205,7.203,100
"2015-01-30 11:16:00",1242231,5.027334,214.6004,3.573807,0.420182,5.66,0,4.232667,213.7998,5.693245,0.5884042,5.32,0,0,0,0.565,91.3,0.596,0.375,5.446,0.584,0,5.314,13.6,6.388,97.82956,7.205,7.205,7.202,100
"2015-01-30 11:17:00",1242232,5.346666,218.1335,4.271117,0.4891853,6.14,0,4.186,219.4635,5.522655,0.5601167,4.91,0,0,0,0.597,91.6,0.625,0.412,5.404,0.415,0,5.277,13.6,6.263,97.8288,7.205,7.205,7.203,100
"2015-01-30 11:18:00",1242233,4.53,224.2039,6.684832,0.5294526,5.57,0,3.908,220.5373,7.943843,0.7583333,5.29,0,0,0,0.645,91.7,0.685,0.469,5.637,0.491,0,5.245,13.6,6.513,97.82932,7.203,7.205,7.203,100
"2015-01-30 11:19:00",1242234,6.192667,232.7708,9.405395,0.6424688,7.27,0,4.998667,231.1317,11.61835,0.628351,6.14,0,0,0,0.629,92.1,0.662,0.449,6.325,0.869,0,5.216,13.6,7.575,97.83022,7.203,7.205,7.203,100
"2015-01-30 11:20:00",1242235,4.946666,238.2006,3.985793,0.5854647,6.25,0,3.699333,238.531,6.181839,0.7292047,4.91,0,0,0,0.63,92.3,0.675,0.446,5.687,0.516,0,5.192,13.6,6.825,97.83043,7.204,7.204,7.203,100
"2015-01-30 11:21:00",1242236,5.257333,237.2665,3.7851,0.5902369,6.13,0,3.572,238.182,7.972607,0.6149169,4.78,0,0,0,0.673,92.7,0.711,0.497,5.096,0.801,0,5.159,13.6,6.513,97.8284,7.206,7.206,7.203,100
"2015-01-30 11:22:00",1242237,3.906,225.9297,5.01054,0.4009954,4.33,0,3.011333,227.3246,7.236068,0.3023655,3.45,0,0,0,0.696,93.1,0.751,0.53,4.508,0.279,0,5.135,13.6,5.075,97.83214,7.204,7.204,7.203,100
"2015-01-30 11:23:00",1242238,3.436667,224.4169,9.605202,0.4648106,4.34,0,2.808667,223.0809,10.11669,0.4291987,3.79,0,0,0,0.721,93,0.763,0.547,4.733,0.287,0,5.106,13.6,5.325,97.83115,7.205,7.205,7.203,100
"2015-01-30 11:24:00",1242239,3.238666,229.7723,8.31959,0.5399243,4.18,0,2.384666,225.8851,9.194974,0.4591857,3.44,0,0,0,0.699,92.9,0.693,0.52,4.142,0.888,0,5.077,13.6,5.7,97.83103,7.205,7.205,7.204,100
"2015-01-30 11:25:00",1242240,3.982666,218.8712,8.918998,0.7644036,5.42,0,3.634667,219.8012,10.91952,0.7921942,5.02,0,0,0,0.667,92.7,0.686,0.498,4.35,0.288,0,5.052,13.6,5.075,97.83097,7.204,7.205,7.204,100
"2015-01-30 11:26:00",1242241,4.994667,219.6,3.928509,0.2971613,5.47,0,3.904667,220.9367,4.10389,0.4825469,4.65,0,0,0,0.667,92.4,0.686,0.496,4.667,0.754,0,5.025,13.6,6.263,97.83042,7.205,7.206,7.204,100
"2015-01-30 11:27:00",1242242,4.362667,221.8669,4.799948,0.538448,4.99,0,3.789333,219.3266,5.370079,0.5391903,4.53,0,0,0,0.675,92.4,0.703,0.516,4.775,0.472,0,5,13.6,5.575,97.83196,7.205,7.205,7.204,100
"2015-01-30 11:28:00",1242243,4.172,220.1359,5.410802,0.4242201,5.19,0,3.91,218.4887,9.495426,0.5278257,4.75,0,0,0,0.707,92.5,0.716,0.535,4.629,0.454,0,4.981,13.6,5.513,97.83229,7.205,7.205,7.204,100
"2015-01-30 11:29:00",1242244,4.71,232.134,4.222361,0.6242222,5.55,0,3.682666,231.7346,3.374351,0.695255,4.81,0,0,0,0.717,92.7,0.753,0.547,5.183,0.458,0,4.952,13.6,5.95,97.83266,7.205,7.205,7.204,100
"2015-01-30 11:30:00",1242245,3.592,217.9894,7.461259,0.5091456,4.45,0,2.957334,223.7972,5.355445,0.5487618,4.46,0,0,0,0.725,93.1,0.75,0.557,4.117,0.17,0,4.929,13.6,4.45,97.83177,7.205,7.206,7.204,100
"2015-01-30 11:31:00",1242246,4.773333,223.467,3.720588,0.7215416,5.85,0,4.345334,222.1964,4.335696,0.6485971,5.7,0,0,0,0.721,93,0.719,0.544,5.187,0.539,0,4.908,13.6,5.95,97.83485,7.205,7.206,7.204,100
"2015-01-30 11:32:00",1242247,4.954,231.5339,5.274585,0.6936743,5.66,0,4.276,233.0229,6.844703,0.7941856,5.88,0,0,0,0.681,93,0.675,0.498,4.85,0.579,0,4.884,13.6,5.575,97.8344,7.205,7.205,7.204,100
"2015-01-30 11:33:00",1242248,5.048666,231.6596,8.354997,0.6880878,6.12,0,4.147333,233.8663,7.832941,1.0841,5.95,0,0,0,0.68,93.2,0.699,0.509,5.433,0.629,0,4.858,13.6,6.325,97.83395,7.205,7.205,7.204,100
"2015-01-30 11:34:00",1242249,4.701999,228.533,2.276063,0.5021049,5.5,0,3.878666,228.3328,2.936007,0.4346012,4.65,0,0,0,0.694,94,0.717,0.516,3.879,0.359,0,4.84,13.6,4.638,97.83147,7.205,7.205,7.204,100
"2015-01-30 11:35:00",1242250,4.088667,222.3266,7.158458,0.7210535,5.27,0,3.604667,220.7505,9.262548,0.807918,5.2,0,0,0,0.736,93.5,0.799,0.565,4.687,0.695,0,4.813,13.6,6.325,97.83374,7.205,7.205,7.204,100
"2015-01-30 11:36:00",1242251,4.982666,227.5346,4.469447,0.5818529,6.02,0,4.006,228.1326,5.134594,0.3709411,4.64,0,0,0,0.744,92.9,0.788,0.579,5.054,0.857,0,4.786,13.6,6.575,97.83222,7.205,7.206,7.204,100
"2015-01-30 11:37:00",1242252,4.994,221.3948,4.908286,0.7978036,6.68,0,4.266667,223.2649,6.23288,0.9401252,5.93,0,0,0,0.731,92.8,0.762,0.566,5.425,0.63,0,4.767,13.6,6.388,97.83494,7.205,7.205,7.204,100
"2015-01-30 11:38:00",1242253,5.164001,221.5992,5.802638,0.6095222,6.26,0,4.598,219.6663,5.28661,0.6476337,5.63,0,0,0,0.724,92.7,0.78,0.565,6.325,0.352,0,4.745,13.6,6.95,97.8318,7.205,7.205,7.204,100
"2015-01-30 11:39:00",1242254,4.944666,220.3974,4.700005,0.5198829,5.68,0,4.375334,219.3337,4.524952,0.4270498,4.95,0,0,0,0.791,92.1,0.876,0.631,5.404,0.811,0,4.726,13.6,6.7,97.8317,7.204,7.205,7.204,100
"2015-01-30 11:40:00",1242255,5.083333,217.3329,5.753092,0.4966644,5.91,0,3.974,218.3958,4.526212,0.5177876,4.9,0,0,0,0.838,92.4,0.898,0.681,4.742,0.647,0,4.705,13.6,6.013,97.83029,7.205,7.205,7.204,100
"2015-01-30 11:41:00",1242256,5.821334,221.0023,3.365154,0.5387499,6.65,0,4.636,222.9996,4.364852,0.5994756,6.15,0,0,0,0.804,92.5,0.839,0.633,5.871,0.466,0,4.687,13.6,6.638,97.8325,7.205,7.206,7.205,100
"2015-01-30 11:42:00",1242257,5.068001,223.3939,6.748679,0.6769658,5.87,0,4.117333,219.0601,7.121158,0.7353228,5.61,0,0,0,0.761,92.6,0.825,0.599,6.092,0.505,0,4.677,13.6,7.075,97.83167,7.206,7.206,7.204,100
"2015-01-30 11:43:00",1242258,5.542,215.4633,4.826876,0.5527532,6.59,0,4.982666,217.125,9.134069,0.5522857,6.22,0,0,0,0.772,92.5,0.831,0.603,5.7,0.294,0,4.651,13.6,6.263,97.83001,7.205,7.206,7.204,100
"2015-01-30 11:44:00",1242259,5.329333,214.403,3.515074,0.4424849,5.92,0,4.591333,213.3998,4.714062,0.4515139,5.57,0,0,0,0.783,92.4,0.846,0.613,5.242,0.464,0,4.622,13.6,5.888,97.83105,7.205,7.205,7.204,100
"2015-01-30 11:45:00",1242260,4.457334,218.1322,4.207073,0.3820029,5.38,0,3.705333,218.0045,5.653831,0.4788718,4.37,0,0,0,0.815,92.3,0.881,0.64,4.542,0.308,0,4.601,13.6,5.075,97.83179,7.205,7.205,7.204,100
"2015-01-30 11:46:00",1242261,4.375999,222.5999,4.854345,0.2996176,4.91,0,3.646667,225.7365,4.462847,0.4759084,4.33,0,0,0,0.889,92.1,0.992,0.725,4.408,0.447,0,4.596,13.6,4.95,97.83086,7.204,7.206,7.204,100
"2015-01-30 11:47:00",1242262,4.732666,217.1973,4.994059,0.4385653,5.32,0,4.386667,217.2722,6.683072,0.3799941,5,0,0,0,1.021,92.6,1.112,0.873,3.95,0.552,0,4.579,13.6,4.95,97.83114,7.206,7.207,7.204,100
"2015-01-30 11:48:00",1242263,5.005333,221.799,4.197069,0.5696416,6.13,0,4.395999,222.6655,7.194413,0.5981282,5.71,0,0,0,0.979,92.7,1.013,0.806,4.958,0.536,0,4.579,13.6,5.888,97.83105,7.205,7.207,7.204,100
"2015-01-30 11:49:00",1242264,5.318666,221.7339,2.953981,0.5550359,6.43,0,4.309999,219.5968,3.977878,0.7433169,5.71,0,0,0,0.959,92.6,1.013,0.766,5.817,0.451,0,4.579,13.6,6.7,97.83018,7.204,7.205,7.204,100
"2015-01-30 11:50:00",1242265,4.511333,223.4801,6.786578,0.4409213,5.57,0,3.686,222.5318,7.111963,0.4234588,4.5,0,0,0,0.948,92.4,1.017,0.767,5.058,0.443,0,4.578,13.6,5.825,97.83381,7.205,7.205,7.204,100
"2015-01-30 11:51:00",1242266,4.634667,222.0098,6.288854,0.4660739,5.59,0,3.789333,220.2288,7.047048,0.4899179,5.22,0,0,0,0.965,92.5,1.051,0.783,5.162,0.393,0,4.579,13.6,6.075,97.8299,7.205,7.205,7.204,100
"2015-01-30 11:52:00",1242267,4.884667,221.4738,5.567533,0.5566191,5.58,0,4.361333,220.5245,5.104491,0.3436639,4.89,0,0,0,0.981,92.3,1.02,0.758,5.554,0.285,0,4.579,13.6,6.013,97.83121,7.207,7.207,7.204,100
"2015-01-30 11:53:00",1242268,4.394,222.3395,6.563115,0.2887167,4.85,0,3.952,220.7996,6.057292,0.4401545,4.69,0,0,0,0.999,92,1.051,0.779,4.633,0.519,0,4.581,13.6,5.45,97.83508,7.205,7.207,7.204,100
"2015-01-30 11:54:00",1242269,4.174,221.9318,4.023719,0.5196384,5.15,0,3.433333,219.5349,4.497197,0.6119114,4.47,0,0,0,0.976,91.9,1.051,0.784,5.158,0.241,0,4.581,13.6,5.763,97.83109,7.206,7.206,7.204,100
"2015-01-30 11:55:00",1242270,3.887333,222.6678,4.655428,0.39904,4.8,0,3.253334,225.47,6.030458,0.5729301,4.04,0,0,0,1.027,91.8,1.136,0.854,4.408,0.526,0,4.579,13.6,5.325,97.8327,7.206,7.206,7.205,100
"2015-01-30 11:56:00",1242271,4.031333,221.7915,6.172988,0.5451344,5.09,0,3.718666,222.3949,5.928082,0.4227824,4.82,0,0,0,1.058,92,1.152,0.869,4.604,0.383,0,4.579,13.6,5.263,97.8322,7.206,7.207,7.204,100
"2015-01-30 11:57:00",1242272,4.152667,225.2012,4.117029,0.3301002,4.68,0,3.360667,227.9265,5.598856,0.4419724,4.38,0,0,0,1.149,92.4,1.28,0.957,4.446,0.132,0,4.579,13.6,4.638,97.83298,7.205,7.206,7.204,100
"2015-01-30 11:58:00",1242273,4.284667,231.9419,7.966788,0.5537613,5.54,0,3.551333,229.6879,9.296574,0.3429065,4.14,0,0,0,1.245,92.6,1.362,1.068,4.492,0.741,0,4.579,13.6,5.575,97.83097,7.205,7.205,7.204,100
"2015-01-30 11:59:00",1242274,4.010667,225.2173,11.05455,0.4178112,4.54,0,3.435333,221.9238,9.146137,0.3858474,4.09,0,0,0,1.192,92.9,1.241,0.992,3.317,0.233,0,4.579,13.6,4.012,97.82969,7.206,7.206,7.204,100
"2015-01-30 12:00:00",1242275,3.638667,229.8634,5.765962,0.3008846,4.4,0,3.180667,229.0628,6.553563,0.3227479,3.66,0,0,0,1.137,93,1.213,0.92,3.763,0.263,0,4.579,13.6,4.2,97.82959,7.206,7.206,7.204,100
"2015-01-30 12:01:00",1242276,4.001333,220.1322,4.990393,0.3475604,4.57,0,3.475334,218.4685,5.362484,0.4277829,3.96,0,0,0,1.13,92.6,1.212,0.915,4.025,0.36,0,4.579,13.6,4.513,97.827,7.206,7.207,7.204,100
"2015-01-30 12:02:00",1242277,4.690667,222.3245,6.431013,0.4558284,5.45,0,3.552,224.8315,11.31126,0.4329158,4.39,0,0,0,1.125,92,1.229,0.915,4.096,0.533,0,4.579,13.6,4.638,97.8253,7.206,7.206,7.204,100
"2015-01-30 12:03:00",1242278,3.876,220.6335,8.381255,0.3327822,4.45,0,3.140666,222.5381,4.879807,0.4744746,3.84,0,0,0,1.187,91.4,1.315,0.988,4.292,0.271,0,4.579,13.6,4.763,97.82734,7.204,7.206,7.204,100
"2015-01-30 12:04:00",1242279,3.404,221.8369,9.692382,0.3406816,4.21,0,2.866667,222.9088,9.90845,0.5369502,3.71,0,0,0,1.237,91.5,1.39,1.063,3.929,0.509,0,4.581,13.6,4.7,97.82336,7.206,7.206,7.204,100
"2015-01-30 12:05:00",1242280,4.198,222.8009,3.690984,0.3683874,4.78,0,3.966,222.9392,6.809866,0.4012116,4.57,0,0,0,1.316,91.3,1.483,1.157,4.117,0.649,0,4.597,13.6,4.763,97.82513,7.206,7.206,7.205,100
"2015-01-30 12:06:00",1242281,4.013333,223.6667,4.220871,0.279587,4.56,0,3.527333,225.1361,4.729597,0.3293927,4.04,0,0,0,1.37,91.1,1.535,1.198,4.317,0.61,0,4.612,13.6,5.2,97.82384,7.206,7.206,7.204,100
"2015-01-30 12:07:00",1242282,4.281333,226.0021,3.223457,0.5336274,5.2,0,3.794,223.9385,4.694018,0.322238,4.35,0,0,0,1.365,91.8,1.498,1.158,4.362,0.391,0,4.632,13.6,5.013,97.82438,7.205,7.206,7.204,100
"2015-01-30 12:08:00",1242283,4.104667,228.066,2.839136,0.2745145,4.53,0,3.489334,228.8005,6.022192,0.4151219,4.37,0,0,0,1.266,92,1.379,1.034,3.979,0.455,0,4.653,13.6,4.825,97.82475,7.206,7.206,7.205,100
"2015-01-30 12:09:00",1242284,3.039333,228.201,7.762815,0.2958933,3.81,0,2.748667,228.1961,6.827487,0.3563119,3.55,0,0,0,1.237,91.6,1.363,0.994,3.563,0.245,0,4.665,13.6,3.95,97.82591,7.206,7.206,7.205,100
"2015-01-30 12:10:00",1242285,3.386,219.3295,5.182046,0.4410563,4.24,0,2.962,217.8703,5.984284,0.3130538,3.54,0,0,0,1.265,91.1,1.453,1.025,3.5,0.34,0,4.683,13.6,4.138,97.82873,7.205,7.206,7.204,100
"2015-01-30 12:11:00",1242286,3.704667,216.9325,2.61888,0.2344885,4.14,0,3.536,213.8669,2.552264,0.281657,3.98,0,0,0,1.425,90.8,1.658,1.24,3.375,0.399,0,4.705,13.6,4.075,97.82616,7.206,7.206,7.205,100
"2015-01-30 12:12:00",1242287,3.750667,223.6597,4.638206,0.339715,4.38,0,3.111333,220.4658,3.963935,0.5709975,4.13,0,0,0,1.433,90.6,1.608,1.227,4.125,0.458,0,4.718,13.6,5.013,97.82929,7.206,7.206,7.205,100
"2015-01-30 12:13:00",1242288,3.695333,221.1937,5.137947,0.3874337,4.36,0,3.179333,213.9369,4.03916,0.4250093,3.76,0,0,0,1.459,90.4,1.674,1.231,4.4,0.353,0,4.755,13.6,5.2,97.83054,7.205,7.206,7.204,100
"2015-01-30 12:14:00",1242289,3.681333,218.9913,5.973989,0.6050442,4.79,0,3.117333,213.5302,6.26731,0.379218,3.89,0,0,0,1.524,90.3,1.719,1.3,4.3,0.209,0,4.806,13.6,4.7,97.83187,7.206,7.206,7.205,100
"2015-01-30 12:15:00",1242290,3.661333,220.3511,6.330132,0.2781575,4.03,0,3.024,216.2717,7.707274,0.3098559,3.43,0,0,0,1.543,90.2,1.707,1.282,4.567,0.412,0,4.845,13.6,5.388,97.82968,7.206,7.206,7.204,100
"2015-01-30 12:16:00",1242291,3.876667,225.3302,6.07989,0.4562698,4.91,0,3.418,227.931,5.76591,0.3425434,3.99,0,0,0,1.705,90.1,1.94,1.466,4.492,0.296,0,4.885,13.6,5.075,97.82591,7.203,7.206,7.203,100
"2015-01-30 12:17:00",1242292,3.496001,223.0661,5.981382,0.5191762,4.06,0,3.095334,226.1344,5.399122,0.4007969,3.61,0,0,0,1.753,90.7,1.921,1.484,3.817,0.387,0,4.929,13.6,4.575,97.82498,7.204,7.206,7.203,100
"2015-01-30 12:18:00",1242293,3.25,226.3389,5.948544,0.363006,3.78,0,2.894667,233.1958,4.516518,0.3899379,3.53,0,0,0,1.776,90.8,1.957,1.497,3.55,0.277,0,4.975,13.6,4.012,97.82551,7.204,7.206,7.202,100
"2015-01-30 12:19:00",1242294,3.636667,221.003,6.662853,1.007112,5.19,0,3.318,219.7359,6.554408,0.9094629,4.46,0,0,0,1.859,90.7,2.105,1.622,4.296,0.561,0,5.025,13.6,5.138,97.8204,7.202,7.204,7.202,100
"2015-01-30 12:20:00",1242295,4.033333,226.8644,4.453147,0.4403887,4.93,0,3.885334,224.2013,5.241952,0.5249236,4.91,0,0,0,1.861,90.5,2.084,1.628,4.587,0.431,0,5.076,13.6,5.325,97.82704,7.203,7.204,7.203,100
"2015-01-30 12:21:00",1242296,4.588667,223.6656,3.133567,0.4527968,5.5,0,3.767333,219.8673,5.974997,0.600183,5.07,0,0,0,1.823,90.4,2,1.549,4.425,0.309,0,5.123,13.6,5.075,97.82964,7.203,7.204,7.203,100
"2015-01-30 12:22:00",1242297,3.490667,227.128,4.961349,0.3839526,4.3,0,2.783333,223.1966,6.108612,0.2668499,3.12,0,0,0,1.739,89.6,1.933,1.437,3.942,0.258,0,5.178,13.6,4.263,97.84012,7.203,7.204,7.202,100
"2015-01-30 12:23:00",1242298,3.775334,225.2008,4.084943,0.5526525,4.75,0,3.093334,225.2651,7.201017,0.622304,4.51,0,0,0,1.723,89.3,1.931,1.419,4.392,0.343,0,5.22,13.6,4.888,97.8485,7.202,7.204,7.202,100
"2015-01-30 12:24:00",1242299,4.027333,224.4676,3.17997,0.1721421,4.34,0,3.234666,222.1489,5.609177,0.4589824,4.25,0,0,0,1.751,89.2,1.942,1.438,4.021,0.437,0,5.258,13.6,4.7,97.83468,7.203,7.204,7.203,100
"2015-01-30 12:25:00",1242300,3.742667,219.0625,5.833851,0.5025596,4.79,0,3.087333,219.1742,11.60743,0.3160689,3.62,0,0,0,1.782,89,2.013,1.48,3.35,0.535,0,5.299,13.6,4.513,97.82839,7.204,7.204,7.202,100
"2015-01-30 12:26:00",1242301,3.908,222.739,5.317917,0.4037524,4.69,0,3.232,225.459,6.276628,0.4293281,3.98,0,0,0,1.824,88.7,2.003,1.489,3.692,0.294,0,5.334,13.6,4.388,97.82999,7.202,7.204,7.202,100
"2015-01-30 12:27:00",1242302,3.120667,214.7333,3.355756,0.2267294,3.6,0,2.596,212.5339,4.868224,0.4365135,3.39,0,0,0,1.84,89.2,2.022,1.485,3.113,0.226,0,5.368,13.6,3.575,97.83445,7.204,7.204,7.202,100
"2015-01-30 12:28:00",1242303,2.736666,218.3927,7.137529,0.2984999,3.42,0,2.412667,219.9628,7.6523,0.3402247,3.12,0,0,0,1.91,89.3,2.105,1.59,3.45,0.354,0,5.39,13.6,4.075,97.83215,7.203,7.204,7.202,100
"2015-01-30 12:29:00",1242304,3.238667,223.9694,9.01803,0.4451197,3.95,0,2.623333,225.6346,15.21736,0.4865205,3.47,0,0,0,1.943,88.9,2.147,1.624,3.658,0.274,0,5.424,13.6,4.012,97.826,7.203,7.204,7.202,100
"2015-01-30 12:30:00",1242305,3.219333,216.7988,4.913213,0.5783132,4.12,0,3.115333,217.004,3.666819,0.5317376,4.21,0,0,0,2.067,89,2.33,1.768,3.246,0.301,0,5.454,13.6,3.763,97.82299,7.203,7.204,7.202,100
"2015-01-30 12:31:00",1242306,3.712667,216.3343,3.857276,0.3083389,4.14,0,3.276666,217.5307,4.207633,0.332178,4.12,0,0,0,2.191,88.6,2.43,1.87,3.429,0.402,0,5.489,13.6,4.138,97.8243,7.203,7.204,7.202,100
"2015-01-30 12:32:00",1242307,3.542667,223.8049,5.97828,0.327444,4.17,0,3.375333,220.6946,7.742029,0.3253279,3.86,0,0,0,2.258,88.8,2.509,1.919,3.533,0.138,0,5.529,13.6,3.763,97.8213,7.203,7.204,7.202,100
"2015-01-30 12:33:00",1242308,3.779334,219.5303,3.535166,0.3700354,4.7,0,3.014667,220.6211,7.327274,0.3011282,3.67,0,0,0,2.331,88.6,2.639,2.022,4.121,0.26,0,5.573,13.6,4.575,97.81965,7.202,7.204,7.202,100
"2015-01-30 12:34:00",1242309,3.02,216.9269,6.755064,0.2510777,3.41,0,2.513333,218.0569,8.999481,0.3200347,3.11,0,0,0,2.377,88.4,2.661,2.042,3.092,0.275,0,5.624,13.6,3.638,97.82125,7.203,7.203,7.202,100
"2015-01-30 12:35:00",1242310,3.180667,209.3372,6.135127,0.3322542,3.61,0,2.577333,211.4121,6.634787,0.3513302,3.3,0,0,0,2.411,88.5,2.646,2.019,3.113,0.332,0,5.677,13.6,3.7,97.81908,7.203,7.204,7.201,100
"2015-01-30 12:36:00",1242311,3.526666,218.8726,6.514915,0.3544323,4.19,0,3.37,217.3971,6.341836,0.4282055,3.95,0,0,0,2.355,88.1,2.572,1.927,3.221,0.424,0,5.729,13.6,3.763,97.81684,7.201,7.204,7.201,100
"2015-01-30 12:37:00",1242312,3.590667,218.1338,3.979507,0.3324348,4.05,0,3.204,216.5417,8.622942,0.3583443,3.93,0,0,0,2.319,87.7,2.549,1.883,4,0.273,0,5.781,13.6,4.45,97.81754,7.202,7.204,7.201,100
"2015-01-30 12:38:00",1242313,3.572,215.7516,7.362682,0.4961613,4.3,0,2.98,221.6604,6.439331,0.4915419,3.74,0,0,0,2.407,87.5,2.664,2.018,3.296,0.496,0,5.829,13.6,3.95,97.8173,7.202,7.202,7.201,100
"2015-01-30 12:39:00",1242314,2.758667,213.0806,6.097116,0.306787,3.2,0,2.338666,212.2734,6.791006,0.472368,3.45,0,0,0,2.45,87.7,2.63,2.002,2.529,0.215,0,5.88,13.6,2.888,97.81885,7.201,7.204,7.201,100
"2015-01-30 12:40:00",1242315,3.158667,208.0488,8.304046,0.3528714,3.86,0,2.804,201.9909,7.134103,0.3045609,3.23,0,0,0,2.449,87.3,2.636,1.996,2.892,0.27,0,5.923,13.6,3.263,97.8176,7.202,7.202,7.201,100
"2015-01-30 12:41:00",1242316,2.942,222.469,5.042329,0.263216,3.49,0,2.508,222.1312,5.619007,0.2484136,2.94,0,0,0,2.474,87.6,2.655,2.022,3.271,0.216,0,5.968,13.6,3.638,97.8179,7.203,7.203,7.201,100
"2015-01-30 12:42:00",1242317,3.068666,228.7343,4.652449,0.2766433,3.41,0,2.703333,231.065,5.406904,0.2486139,3.13,0,0,0,2.494,87.6,2.71,2.046,3,0.133,0,6.013,13.6,3.2,97.81808,7.201,7.203,7.201,100
"2015-01-30 12:43:00",1242318,2.986,228.836,7.798604,0.2982125,3.41,0,2.442667,224.7333,5.343426,0.4608466,3.2,0,0,0,2.627,87.4,2.888,2.205,3.167,0.191,0,6.059,13.6,3.513,97.81934,7.201,7.203,7.2,100
"2015-01-30 12:44:00",1242319,3.158,229.8825,6.355663,0.5733202,4.02,0,2.904667,227.7432,10.7905,0.421155,3.54,0,0,0,2.697,87.6,2.947,2.297,3.567,0.31,0,6.101,13.6,4.075,97.82121,7.201,7.203,7.2,100
"2015-01-30 12:45:00",1242320,2.801334,235.3989,4.028158,0.4646557,3.66,0,2.572667,239.7274,6.386878,0.4717127,3.54,0,0,0,2.649,87,2.883,2.135,2.804,0.365,0,6.143,13.6,3.513,97.82042,7.2,7.201,7.2,100
"2015-01-30 12:46:00",1242321,2.546666,227.0705,4.152868,0.2091783,2.94,0,2.266667,230.6011,3.945042,0.2599658,2.87,0,0,0,2.757,86.5,3.072,2.288,2.533,0.256,0,6.19,13.6,3.075,97.81929,7.2,7.202,7.2,100
"2015-01-30 12:47:00",1242322,2.428667,220.0722,9.346583,0.5182647,3.36,0,2.212,222.6957,10.00603,0.4201143,2.88,0,0,0,2.835,86.5,3.162,2.434,2.996,0.37,0,6.237,13.6,3.763,97.82286,7.201,7.201,7.2,100
"2015-01-30 12:48:00",1242323,2.737334,229.3317,4.251986,0.2655678,3.21,0,2.303333,230.8166,6.669169,0.414434,2.87,0,0,0,2.812,86.7,3.125,2.31,2.771,0.325,0,6.29,13.6,3.388,97.82268,7.2,7.201,7.2,100
"2015-01-30 12:49:00",1242324,2.308667,229.6663,6.517189,0.4566526,3.01,0,1.696,232.3266,5.345471,0.2858391,2.14,0,0,0,2.857,86.2,3.208,2.312,1.9,0.103,0,6.341,13.6,2.138,97.8231,7.201,7.201,7.199,100
"2015-01-30 12:50:00",1242325,1.542,229.0072,7.038898,0.3607067,2.25,0,1.743333,237.7983,5.305461,0.5718002,2.52,0,0,0,2.93,85.5,3.349,2.45,1.958,0.167,0,6.407,13.6,2.263,97.82165,7.2,7.201,7.199,100
"2015-01-30 12:51:00",1242326,2.397333,246.4574,7.801378,0.3398915,3,0,1.997334,246.015,8.450499,0.3571828,2.59,0,0,0,3.043,85,3.377,2.485,2.888,0.411,0,6.486,13.6,3.325,97.82139,7.2,7.201,7.2,100
"2015-01-30 12:52:00",1242327,2.711334,233.0522,15.31396,0.3496449,3.32,0,2.059333,236.2221,13.92224,0.212398,2.44,0,0,0,3.105,85.4,3.516,2.541,2.75,0.324,0,6.541,13.6,3.263,97.81912,7.2,7.201,7.2,100
"2015-01-30 12:53:00",1242328,2.412667,245.227,8.062761,0.2137121,2.83,0,2.199333,250.4947,10.35714,0.2302887,2.62,0,0,0,3.273,84.9,3.747,2.821,2.508,0.276,0,6.611,13.6,2.95,97.81898,7.2,7.2,7.199,100
"2015-01-30 12:54:00",1242329,2.148,239.2654,4.595132,0.2375486,2.56,0,1.844667,240.248,11.63007,0.3195177,2.44,0,0,0,3.361,85.2,3.667,2.798,2.517,0.229,0,6.672,13.6,2.825,97.81966,7.199,7.201,7.199,100
"2015-01-30 12:55:00",1242330,2.060667,232.8659,12.02445,0.2699745,2.49,0,1.479333,221.377,15.84553,0.3708093,2.15,0,0,0,3.319,84.5,3.595,2.635,2.396,0.181,0,6.735,13.6,2.7,97.82035,7.2,7.201,7.199,100
"2015-01-30 12:56:00",1242331,2.116666,210.6835,9.301397,0.1554634,2.37,0,1.57,196.6299,10.55053,0.2357965,1.97,0,0,0,3.329,84.6,3.647,2.692,2.229,0.301,0,6.797,13.61,2.638,97.8167,7.2,7.201,7.199,100
"2015-01-30 12:57:00",1242332,1.842667,222.1055,9.470829,0.2123352,2.17,0,1.661333,216.981,7.985987,0.3576566,2.15,0,0,0,3.335,83.5,3.657,2.649,2.013,0.158,0,6.857,13.6,2.325,97.82115,7.199,7.201,7.199,100
"2015-01-30 12:58:00",1242333,1.684667,205.0737,10.67429,0.2918873,2.17,0,1.626,210.6347,11.10398,0.4233013,2.22,0,0,0,3.375,83.6,3.69,2.698,2.358,0.298,0,6.927,13.61,3.013,97.81632,7.2,7.201,7.199,100
"2015-01-30 12:59:00",1242334,2.232666,224.0496,7.218104,0.2723593,2.88,0,1.773333,218.0511,7.704699,0.2661495,2.33,0,0,0,3.432,83.4,3.765,2.77,2.129,0.175,0,6.997,13.6,2.325,97.81385,7.2,7.2,7.199,100
"2015-01-30 13:00:00",1242335,1.808667,220.4649,6.797686,0.2688957,2.31,0,1.501333,209.6682,8.013005,0.2162365,1.95,0,0,0,3.484,83.1,3.841,2.868,1.625,0.234,0,7.064,13.61,2.013,97.81631,7.199,7.2,7.199,100
"2015-01-30 13:01:00",1242336,1.597333,219.93,7.965453,0.3209043,2.24,0,1.477333,220.8023,10.50151,0.191432,1.92,0,0,0,3.521,83,3.913,2.905,2.425,0.591,0,7.14,13.6,3.513,97.81478,7.199,7.2,7.199,100
"2015-01-30 13:02:00",1242337,2.189333,239.2636,15.46863,0.4913582,3.05,0,2.046,244.8459,11.86874,0.4565493,2.96,0,0,0,3.661,82.7,4.118,3.094,2.883,0.472,0,7.217,13.6,3.763,97.8136,7.2,7.201,7.199,100
"2015-01-30 13:03:00",1242338,2.822667,253.542,7.24325,0.4726164,3.63,0,2.746,260.8525,10.03028,0.3141083,3.42,0,0,0,3.807,83.2,4.075,3.064,3.196,0.301,0,7.295,13.61,3.95,97.81277,7.199,7.2,7.199,100
"2015-01-30 13:04:00",1242339,3.254667,237.267,5.924088,0.2275336,3.71,0,2.706666,242.8282,9.958941,0.3276923,3.44,0,0,0,3.876,82.6,4.162,3.041,3.321,0.317,0,7.381,13.6,4.075,97.80924,7.198,7.2,7.198,100
"2015-01-30 13:05:00",1242340,2.844667,228.4745,6.687493,0.3758877,3.4,0,2.644667,224.6635,5.745101,0.4762334,3.67,0,0,0,3.981,82.5,4.35,3.224,2.954,0.321,0,7.465,13.61,3.888,97.80642,7.198,7.2,7.198,100
"2015-01-30 13:06:00",1242341,3.002,233.8669,3.441696,0.2806944,3.38,0,2.47,238.2675,4.186338,0.2915705,3,0,0,0,3.923,81.9,4.299,3.094,3.188,0.471,0,7.546,13.6,4.138,97.8063,7.198,7.199,7.197,100
"2015-01-30 13:07:00",1242342,3.67,231.6649,4.641639,0.3051775,4.2,0,3.091334,233.8557,7.093986,0.5881141,4.26,0,0,0,3.927,81.9,4.275,3.014,3.479,0.353,0,7.62,13.6,4.2,97.80489,7.198,7.199,7.197,100
"2015-01-30 13:08:00",1242343,3.124667,247.8384,10.86096,0.4146302,3.81,0,2.935333,248.2379,15.00931,0.5424126,3.87,0,0,0,3.886,81,4.234,2.996,3.258,0.419,0,7.686,13.6,4.075,97.80571,7.198,7.199,7.197,60
"2015-01-30 13:09:00",1242344,3.278,252.1377,5.826477,0.3319076,4.03,0,2.598667,255.8827,9.180912,0.3632973,3.16,0,0,0,3.982,80.3,4.378,3.162,4,0.208,0,7.739,13.6,4.513,97.80712,7.198,7.199,7.197,100
"2015-01-30 13:10:00",1242345,3.873333,241.1348,6.019619,0.2967528,4.39,0,3.304666,243.0186,9.265772,0.4906576,4.14,0,0,0,4.084,81.6,4.417,3.258,3.954,0.38,0,7.798,13.6,4.7,97.80571,7.197,7.199,7.197,100
"2015-01-30 13:11:00",1242346,3.888,243.2048,6.218213,0.3667006,4.67,0,3.255333,243.6664,8.57679,0.451883,4.19,0,0,0,4.058,80.7,4.323,3.061,4.083,0.308,0,7.853,13.6,4.763,97.80842,7.198,7.198,7.197,100
"2015-01-30 13:12:00",1242347,3.975333,254.2012,6.88898,0.4523843,4.72,0,3.121333,253.6627,7.465017,0.4748735,4.07,0,0,0,4.081,79.86,4.413,3.058,4.633,0.633,0,7.899,13.6,5.513,97.80759,7.198,7.198,7.197,100
"2015-01-30 13:13:00",1242348,4.151333,250.317,6.653173,0.5273566,5.27,0,3.671333,250.3354,7.015958,0.4234597,4.47,0,0,0,4.203,79.38,4.472,3.173,4.3,0.465,0,7.946,13.6,4.95,97.80677,7.198,7.199,7.197,100
"2015-01-30 13:14:00",1242349,3.818,244.252,11.38311,0.4113263,5.04,0,3.585999,241.0659,10.18592,0.7274596,5.36,0,0,0,4.173,79.26,4.476,3.055,4.208,0.465,0,7.998,13.6,5.45,97.80935,7.198,7.199,7.197,100
"2015-01-30 13:15:00",1242350,4.552,241.7991,5.988765,0.2890721,5.15,0,3.761333,242.7355,5.730568,0.6270869,4.74,0,0,0,4.124,78.56,4.329,2.883,4.546,0.66,0,8.04,13.6,5.513,97.80524,7.197,7.198,7.197,100
"2015-01-30 13:16:00",1242351,5.095334,245.0045,5.450916,0.5216751,6.09,0,4.34,250.1975,4.561556,0.5421685,5.1,0,0,0,3.984,78.25,4.153,2.685,5.442,0.39,0,8.09,13.6,6.075,97.80606,7.198,7.198,7.197,100
"2015-01-30 13:17:00",1242352,4.899333,238.1339,3.221631,0.3646453,5.47,0,3.952,242.6642,5.066177,0.3881443,4.61,0,0,0,4.017,77.69,4.218,2.778,5.05,0.505,0,8.13,13.6,6.013,97.80418,7.197,7.198,7.197,100
"2015-01-30 13:18:00",1242353,4.972,249.8882,11.36333,1.046545,6.79,0,3.656,249.1642,9.335115,0.5094677,4.64,0,0,0,3.984,77.95,4.196,2.786,5.054,0.737,0,8.16,13.6,6.325,97.8023,7.197,7.198,7.197,100
"2015-01-30 13:19:00",1242354,5.313333,254.8978,8.124559,0.4564014,6.31,0,4.456666,255.2706,6.512944,0.6314814,5.72,0,0,0,4.043,77.73,4.033,2.751,5.725,0.398,0,8.19,13.6,6.638,97.80301,7.198,7.198,7.197,100
"2015-01-30 13:20:00",1242355,5.372,247.0677,4.341199,0.476546,6.13,0,4.378666,250.2654,5.420167,0.5210357,5.13,0,0,0,4.021,77.52,3.982,2.662,5.787,0.294,0,8.21,13.6,6.325,97.79996,7.197,7.198,7.197,100
"2015-01-30 13:21:00",1242356,4.891334,237.7291,9.861869,0.8090972,6.35,0,4.100667,236.1311,7.492546,0.9380721,6,0,0,0,3.895,77.43,3.97,2.552,5.037,0.621,0,8.23,13.6,6.013,97.7989,7.197,7.198,7.197,100
"2015-01-30 13:22:00",1242357,5.072667,247.1856,6.421515,0.5806715,6.44,0,4.256,250.4478,8.443159,0.4523539,5.05,0,0,0,3.799,77.21,3.87,2.501,5.696,0.816,0,8.25,13.6,7.138,97.79984,7.197,7.199,7.197,100
"2015-01-30 13:23:00",1242358,6.082,244.5372,4.143184,0.5417774,6.88,0,4.809333,249.1331,4.742033,0.6276779,5.58,0,0,0,3.748,77.21,3.765,2.42,6.129,0.512,0,8.26,13.6,7.013,97.7962,7.198,7.198,7.196,100
"2015-01-30 13:24:00",1242359,4.800001,243.0633,6.175305,0.3996999,5.56,0,3.910667,245.2278,7.226344,0.504453,4.87,0,0,0,3.637,77.37,3.648,2.323,5.125,0.382,0,8.26,13.6,5.638,97.79878,7.197,7.198,7.196,100
"2015-01-30 13:25:00",1242360,4.513334,245.4652,4.558042,0.6165243,5.8,0,4.036,246.5277,5.894266,0.4909827,4.91,0,0,0,3.541,77.73,3.573,2.285,4.867,0.533,0,8.25,13.6,5.7,97.80066,7.197,7.198,7.196,100
"2015-01-30 13:26:00",1242361,4.617333,241.258,6.369041,0.5007256,5.74,0,3.718666,243.6129,7.116861,0.5310476,4.53,0,0,0,3.569,77.76,3.667,2.376,5.233,0.508,0,8.23,13.6,5.888,97.79914,7.197,7.198,7.196,100
"2015-01-30 13:27:00",1242362,5.55,246.601,3.842744,0.5826033,6.5,0,4.23,246.2779,6.08936,0.4152268,4.78,0,0,0,3.603,77.83,3.72,2.427,5.85,0.442,0,8.23,13.6,6.638,97.80266,7.197,7.198,7.197,100
"2015-01-30 13:28:00",1242363,5.489334,252.2684,4.890076,0.5440891,6.63,0,4.064666,255.3996,6.485584,0.7281655,5.29,0,0,0,3.627,77.67,3.716,2.366,5.692,0.498,0,8.21,13.6,6.7,97.8023,7.198,7.198,7.197,100
"2015-01-30 13:29:00",1242364,4.242667,255.5965,6.488294,0.4216391,5.02,0,3.508667,251.7354,3.956695,0.3538713,3.99,0,0,0,3.716,77.26,3.794,2.452,4.35,0.558,0,8.2,13.6,5.325,97.80042,7.197,7.197,7.197,100
"2015-01-30 13:30:00",1242365,4.568,255.5671,8.90341,0.4765879,5.24,0,3.071333,253.7985,10.87478,0.5544471,4.07,0,0,0,3.8,77.24,3.959,2.596,4.371,0.252,0,8.19,13.6,4.825,97.79867,7.198,7.198,7.196,100
"2015-01-30 13:31:00",1242366,3.776667,250.0083,11.1678,0.5120763,4.56,0,3.651334,244.9973,6.530001,0.3824459,4.34,0,0,0,3.883,77.72,4.074,2.739,4.217,0.5,0,8.19,13.6,4.888,97.79936,7.198,7.198,7.197,100
"2015-01-30 13:32:00",1242367,4.440667,261.1317,5.851266,0.4318096,5.18,0,3.347333,262.4659,6.182365,0.6784636,4.51,0,0,0,3.893,77.76,4.1,2.704,4.887,0.487,0,8.19,13.6,5.888,97.79631,7.197,7.198,7.197,100
"2015-01-30 13:33:00",1242368,4.279334,255.4028,8.001456,0.4670114,4.94,0,3.139333,253.1497,14.36178,0.407324,4.03,0,0,0,3.977,77.66,4.068,2.739,4.733,0.518,0,8.19,13.6,5.7,97.79796,7.197,7.198,7.197,100
"2015-01-30 13:34:00",1242369,4.072667,257.8673,4.159885,0.4847468,4.64,0,2.784,251.5322,11.90112,0.3626533,3.44,0,0,0,3.992,77.79,4.183,2.771,4.146,0.374,0,8.19,13.6,4.825,97.79749,7.197,7.198,7.197,100
"2015-01-30 13:35:00",1242370,3.868667,245.0669,8.204247,0.4228927,4.51,0,3.182,247.0408,10.9478,0.6335213,4.54,0,0,0,4.067,77.64,4.355,2.916,4.033,0.301,0,8.21,13.6,4.763,97.79549,7.197,7.198,7.197,100
"2015-01-30 13:36:00",1242371,4.752,237.3763,8.604723,0.6577355,5.92,0,4.144667,232.8686,5.246796,0.5212148,4.99,0,0,0,4.065,78.03,4.319,2.872,5.017,0.504,0,8.21,13.6,6.138,97.79843,7.197,7.198,7.197,100
"2015-01-30 13:37:00",1242372,4.968667,239.5979,6.017389,0.5072524,6.04,0,3.496667,240.2095,8.047345,0.4372287,4.61,0,0,0,3.992,77.71,4.227,2.733,5.229,0.484,0,8.22,13.6,6.013,97.79749,7.198,7.198,7.197,100
"2015-01-30 13:38:00",1242373,4.832666,236.9929,4.989604,0.4932269,5.49,0,4.050667,235.5995,4.378405,0.5111877,5.24,0,0,0,3.993,77.32,4.222,2.742,5.125,0.319,0,8.23,13.6,5.638,97.79573,7.198,7.198,7.196,100
"2015-01-30 13:39:00",1242374,4.599334,234.133,4.439888,0.4326117,5.2,0,4.195333,234.9341,7.574953,0.5325394,4.98,0,0,0,4.011,77.32,4.219,2.776,4.25,0.409,0,8.23,13.6,5.263,97.79103,7.198,7.199,7.196,100
"2015-01-30 13:40:00",1242375,4.92,234.4116,6.418438,0.4656895,5.56,0,4.12,236.2556,7.477555,0.496991,5.03,0,0,0,3.985,77.25,4.19,2.734,5.087,0.417,0,8.25,13.6,5.888,97.79185,7.198,7.198,7.196,100
"2015-01-30 13:41:00",1242376,5.604666,233.9971,3.758325,0.4409817,6.38,0,4.214,233.5967,3.735749,0.6244336,5.28,0,0,0,3.986,77.09,4.187,2.732,5.571,0.417,0,8.26,13.6,6.263,97.79197,7.198,7.198,7.197,100
"2015-01-30 13:42:00",1242377,4.88,244.6661,4.360821,0.5832095,5.73,0,4.057333,248.8721,8.257358,0.4489909,5.04,0,0,0,3.955,76.99,4.072,2.614,4.725,0.602,0,8.28,13.6,5.7,97.79832,7.197,7.198,7.196,100
"2015-01-30 13:43:00",1242378,3.96,233.9995,6.870462,0.537674,5.18,0,3.154,243.7922,11.60417,0.4433779,4.2,0,0,0,3.941,76.15,3.947,2.482,4.317,0.48,0,8.28,13.6,5.263,97.79456,7.197,7.198,7.197,100
"2015-01-30 13:44:00",1242379,5.255333,231.2065,4.379862,0.4233339,6.25,0,4.537333,232.0633,4.710264,0.4436735,5.18,0,0,0,3.993,76.41,4.089,2.705,4.992,0.62,0,8.3,13.6,6.013,97.79467,7.197,7.198,7.197,100
"2015-01-30 13:45:00",1242380,4.162667,239.0002,3.613665,0.5952867,5.05,0,3.302,237.5841,7.510043,0.5669121,4.68,0,0,0,3.947,76.94,4.076,2.679,4.558,0.34,0,8.3,13.6,5.013,97.79726,7.198,7.198,7.197,100
"2015-01-30 13:46:00",1242381,4.438667,233.5326,4.029595,0.7255055,5.38,0,3.502,235.0603,5.430732,0.5568387,4.54,0,0,0,3.933,77.01,4.094,2.716,4.717,0.731,0,8.3,13.6,5.825,97.79936,7.197,7.198,7.197,100
"2015-01-30 13:47:00",1242382,4.876666,239.8736,5.079271,0.3834174,5.53,0,4.398,242.7771,8.820763,0.6608399,5.36,0,0,0,3.962,77.19,4.122,2.729,5.037,0.459,0,8.32,13.6,5.825,97.79514,7.197,7.198,7.197,100
"2015-01-30 13:48:00",1242383,5.149333,234.7289,4.152182,0.371438,5.84,0,4.479333,235.4018,5.498199,0.5134,5.31,0,0,0,3.937,77.36,4.071,2.681,5.412,0.416,0,8.33,13.6,6.075,97.80031,7.198,7.198,7.197,100
"2015-01-30 13:49:00",1242384,4.302,234.3994,3.894731,0.3690745,5.18,0,3.863333,234.5316,4.223895,0.6935672,4.73,0,0,0,3.855,77.25,3.979,2.567,4.637,0.453,0,8.33,13.6,5.325,97.7989,7.198,7.198,7.197,100
"2015-01-30 13:50:00",1242385,4.486,240.4436,10.17404,0.5995531,5.62,0,4.073333,240.406,8.057301,0.5179017,4.91,0,0,0,3.827,77.01,3.967,2.576,4.562,0.41,0,8.33,13.6,5.138,97.80113,7.198,7.198,7.197,100
"2015-01-30 13:51:00",1242386,4.291333,237.8101,7.346772,0.3448258,4.91,0,3.782666,237.5356,7.191053,0.4462207,4.55,0,0,0,3.881,77.08,4.028,2.651,4.129,0.37,0,8.33,13.6,4.7,97.80019,7.197,7.198,7.196,100
"2015-01-30 13:52:00",1242387,4.148667,228.6003,3.911481,0.4064459,4.76,0,3.732666,227.5948,5.014269,0.2935408,4.23,0,0,0,3.921,77.36,4.066,2.732,4.504,0.575,0,8.33,13.6,5.45,97.80336,7.197,7.198,7.197,100
"2015-01-30 13:53:00",1242388,4.292,229.3387,5.686005,0.5468723,5.22,0,3.453333,230.0525,7.437418,0.6860386,4.78,0,0,0,3.901,77.71,4.015,2.728,4.387,0.349,0,8.33,13.6,5.075,97.8009,7.197,7.198,7.197,100
"2015-01-30 13:54:00",1242389,4.146667,227.0029,4.42499,0.3586208,5.04,0,3.520667,228.6668,5.433796,0.4824724,4.36,0,0,0,3.814,78.11,3.881,2.656,4.263,0.529,0,8.31,13.6,5.138,97.80148,7.197,7.198,7.196,100
"2015-01-30 13:55:00",1242390,4.57,229.5959,4.961171,0.5930935,5.7,0,3.692667,225.9995,3.880288,0.8269902,5.11,0,0,0,3.707,78.42,3.749,2.547,4.892,0.4,0,8.3,13.6,5.325,97.79972,7.198,7.199,7.197,100
"2015-01-30 13:56:00",1242391,4.588,225.8637,3.826029,0.378104,5.25,0,3.764667,224.4023,5.712204,0.437963,4.44,0,0,0,3.603,78.64,3.629,2.445,5.062,0.349,0,8.29,13.6,5.45,97.79761,7.197,7.198,7.197,100
"2015-01-30 13:57:00",1242392,4.025333,224.8,4.444755,0.3350596,4.73,0,3.067333,224.535,4.112208,0.3253402,3.57,0,0,0,3.531,78.41,3.554,2.351,4.242,0.302,0,8.27,13.6,4.825,97.79749,7.198,7.198,7.197,100
"2015-01-30 13:58:00",1242393,4.425333,235.192,5.439683,0.3593116,5.16,0,3.624,236.2655,4.780199,0.484669,4.36,0,0,0,3.515,78.55,3.532,2.395,4.537,0.519,0,8.24,13.6,5.513,97.7969,7.197,7.198,7.197,100
"2015-01-30 13:59:00",1242394,3.707333,234.2647,3.71346,0.3468615,4.34,0,3.242667,234.0031,4.688696,0.3375295,4.03,0,0,0,3.495,79.06,3.518,2.455,3.946,0.341,0,8.22,13.6,4.513,97.79808,7.198,7.198,7.197,100
"2015-01-30 14:00:00",1242395,3.421333,231.7365,4.624644,0.308866,3.84,0,2.792,230.0782,6.86091,0.5875396,3.79,0,0,0,3.447,79.67,3.456,2.448,3.317,0.344,0,8.18,13.6,4.012,97.79972,7.197,7.198,7.196,100
"2015-01-30 14:01:00",1242396,3.438667,230.8027,3.308429,0.2773654,4.09,0,3.210667,229.4018,4.362646,0.4217182,4.1,0,0,0,3.385,80.1,3.4,2.384,3.479,0.538,0,8.15,13.6,4.575,97.79443,7.198,7.198,7.197,100
"2015-01-30 14:02:00",1242397,3.154667,233.7288,5.82228,0.2944796,3.53,0,3.052,227.5323,4.223895,0.3121154,3.55,0,0,0,3.343,80.1,3.376,2.299,3.629,0.374,0,8.1,13.6,4.012,97.79456,7.198,7.198,7.197,100
"2015-01-30 14:03:00",1242398,3.316,229.1993,3.654596,0.2969579,3.68,0,2.680667,225.7339,4.44723,0.37565,3.28,0,0,0,3.355,79.68,3.407,2.312,3.671,0.582,0,8.06,13.6,4.888,97.79233,7.198,7.198,7.197,100
"2015-01-30 14:04:00",1242399,3.388,229.3998,6.567931,0.4807245,4.28,0,2.877334,229.101,9.156697,0.5210946,3.79,0,0,0,3.375,79.56,3.466,2.374,4.325,0.356,0,8.02,13.6,5.013,97.79197,7.198,7.199,7.197,100
"2015-01-30 14:05:00",1242400,3.597333,233.3981,6.815861,0.4138352,4.52,0,2.867333,234.705,9.054456,0.4596732,3.77,0,0,0,3.389,79.92,3.461,2.438,4.392,0.264,0,7.975,13.6,4.7,97.7928,7.198,7.198,7.197,100
"2015-01-30 14:06:00",1242401,3.262667,227.8036,4.488032,0.3464384,3.86,0,2.828666,224.6696,6.160137,0.238715,3.25,0,0,0,3.375,80.7,3.469,2.419,3.867,0.383,0,7.943,13.6,4.45,97.79244,7.197,7.198,7.197,100
"2015-01-30 14:07:00",1242402,3.436667,220.1973,4.196999,0.3654708,4.05,0,2.852667,219.3995,5.533739,0.4816564,3.44,0,0,0,3.385,80.7,3.467,2.476,3.592,0.252,0,7.902,13.6,4.2,97.79221,7.198,7.198,7.197,100
"2015-01-30 14:08:00",1242403,3.598666,224.5378,4.999059,0.4133903,4.29,0,2.854,226.932,3.731439,0.4286692,3.44,0,0,0,3.359,80.6,3.445,2.42,4.317,0.26,0,7.868,13.6,4.825,97.79021,7.198,7.198,7.197,100
"2015-01-30 14:09:00",1242404,3.974667,214.7327,3.548185,0.5199726,4.55,0,3.158,215.1335,6.901576,0.2854283,3.87,0,0,0,3.361,81.1,3.43,2.41,4.462,0.406,0,7.82,13.6,5.263,97.78904,7.198,7.199,7.197,100
"2015-01-30 14:10:00",1242405,3.555333,212.6628,5.246589,0.2692426,4.01,0,2.836,210.0778,7.573957,0.4578471,3.47,0,0,0,3.335,80.9,3.409,2.371,4.112,0.281,0,7.777,13.6,4.513,97.78904,7.197,7.198,7.197,100
"2015-01-30 14:11:00",1242406,3.766,219.7422,7.011768,0.4118057,4.72,0,2.916,217.918,5.710755,0.4307636,3.71,0,0,0,3.339,80.6,3.412,2.359,3.854,0.265,0,7.739,13.6,4.325,97.78857,7.198,7.199,7.197,100
"2015-01-30 14:12:00",1242407,3.559333,220.9972,5.316343,0.36384,4.21,0,2.989334,218.2666,6.230186,0.5074837,3.89,0,0,0,3.363,80.3,3.485,2.376,3.704,0.299,0,7.704,13.6,4.2,97.78634,7.198,7.199,7.197,100
"2015-01-30 14:13:00",1242408,3.086667,221.6653,4.042902,0.2660994,3.61,0,2.509333,224.0719,5.168276,0.2688113,2.94,0,0,0,3.419,79.79,3.58,2.402,3.425,0.288,0,7.666,13.6,4.012,97.78563,7.198,7.198,7.197,100
"2015-01-30 14:14:00",1242409,3.503333,216.2162,8.772668,0.7329453,4.42,0,2.83,222.6208,10.25623,0.3745397,3.47,0,0,0,3.552,80.2,3.741,2.587,4.242,0.469,0,7.639,13.6,5.263,97.78599,7.198,7.199,7.197,100
"2015-01-30 14:15:00",1242410,4.032,214.4514,8.576987,0.4837382,4.74,0,3.042,218.4093,8.487304,0.4658784,3.91,0,0,0,3.625,80.2,3.778,2.621,3.975,0.767,0,7.618,13.6,5.45,97.78504,7.198,7.199,7.197,100
"2015-01-30 14:16:00",1242411,4.114666,210.2908,10.25172,0.6481653,5.91,0,3.428,212.5955,13.0528,0.5187318,4.33,0,0,0,3.665,79.69,3.853,2.633,4.021,0.411,0,7.595,13.6,5.013,97.78551,7.197,7.198,7.197,100
"2015-01-30 14:17:00",1242412,3.674667,226.7984,5.586648,0.3490724,4.35,0,3.427333,222.7335,4.373037,0.4415196,4.48,0,0,0,3.786,79.84,3.965,2.781,4.138,0.381,0,7.575,13.6,4.888,97.78763,7.198,7.199,7.197,100
"2015-01-30 14:18:00",1242413,3.544666,221.8728,6.245821,0.5736185,4.42,0,3.236,222.6686,3.942329,0.4373831,4.04,0,0,0,3.895,80.1,4.062,2.906,4.308,0.457,0,7.575,13.6,5.138,97.79044,7.198,7.199,7.198,100
"2015-01-30 14:19:00",1242414,4.135334,220.3337,10.38722,0.3942734,4.71,0,3.216667,216.8099,10.6119,0.4238029,3.91,0,0,0,3.887,80.6,4.007,2.816,4.246,0.294,0,7.568,13.6,4.825,97.78963,7.198,7.198,7.198,100
"2015-01-30 14:20:00",1242415,4.066667,223.9343,4.44829,0.511412,5.25,0,3.527333,222.6003,6.320642,0.4245385,4.34,0,0,0,3.877,79.78,3.991,2.777,4.833,0.68,0,7.574,13.6,5.825,97.79491,7.198,7.199,7.197,100
"2015-01-30 14:21:00",1242416,4.904,222.6673,2.843792,0.5556114,5.65,0,3.859333,220.9308,4.930581,0.5649008,4.86,0,0,0,3.773,79.48,3.849,2.637,5.046,0.439,0,7.566,13.6,5.7,97.79314,7.198,7.199,7.198,100
"2015-01-30 14:22:00",1242417,4.604001,216.3308,3.840266,0.4124367,5.8,0,3.864001,214.596,5.120333,0.6394039,4.83,0,0,0,3.642,79.13,3.704,2.49,4.583,0.523,0,7.563,13.6,5.325,97.79302,7.199,7.199,7.197,100
"2015-01-30 14:23:00",1242418,3.795333,218.059,7.05819,0.3268816,4.3,0,3.016,214.2821,8.856243,0.3311153,3.67,0,0,0,3.562,78.73,3.633,2.405,4.625,0.976,0,7.552,13.6,5.888,97.79585,7.198,7.199,7.197,100
"2015-01-30 14:24:00",1242419,4.574667,218.5942,5.028259,0.476891,5.57,0,3.892,221.9969,5.953913,0.6363144,5.14,0,0,0,3.581,78.88,3.611,2.502,4.929,0.595,0,7.533,13.6,5.825,97.79385,7.199,7.199,7.198,100
"2015-01-30 14:25:00",1242420,4.139333,217.4636,5.174367,0.597645,5.03,0,3.257333,217.263,5.86932,0.5456551,4.18,0,0,0,3.52,79.32,3.561,2.442,4.379,0.344,0,7.514,13.6,4.888,97.79526,7.198,7.199,7.198,100
"2015-01-30 14:26:00",1242421,4.468667,218.3296,5.423236,0.5190486,5.35,0,3.540667,218.2608,6.574157,0.5925366,4.44,0,0,0,3.505,79.28,3.556,2.41,4.158,0.322,0,7.496,13.6,4.763,97.79737,7.198,7.199,7.198,100
"2015-01-30 14:27:00",1242422,4.081334,224.0682,4.957084,0.4876319,4.88,0,3.286667,225.8657,5.827391,0.3654708,4.05,0,0,0,3.471,79.13,3.537,2.358,4.967,0.409,0,7.487,13.6,6.013,97.80102,7.198,7.199,7.197,100
"2015-01-30 14:28:00",1242423,4.379333,227.4739,5.768457,0.5324092,5.46,0,3.598667,227.4015,7.952641,0.6081104,4.84,0,0,0,3.453,79.11,3.505,2.339,5.35,0.283,0,7.456,13.6,5.95,97.79843,7.198,7.199,7.198,100
"2015-01-30 14:29:00",1242424,4.517333,226.803,4.034831,0.5220021,5.66,0,3.79,223.3805,10.27387,0.7219048,4.79,0,0,0,3.45,78.98,3.509,2.354,5.287,0.313,0,7.439,13.6,5.763,97.79772,7.197,7.199,7.197,100
"2015-01-30 14:30:00",1242425,4.873333,230.8003,2.925506,0.284644,5.31,0,4.017334,231.3337,5.434213,0.4129644,4.65,0,0,0,3.457,79.11,3.531,2.382,4.9,0.339,0,7.412,13.6,5.45,97.79655,7.199,7.199,7.198,100
"2015-01-30 14:31:00",1242426,3.787333,226.9345,4.595475,0.2887552,4.46,0,3.279333,229.2682,7.10015,0.724518,4.63,0,0,0,3.435,79.18,3.513,2.364,4.233,0.238,0,7.396,13.61,4.825,97.79361,7.198,7.199,7.197,100
"2015-01-30 14:32:00",1242427,3.632667,224.1219,5.788843,0.4713875,4.37,0,2.862667,221.2639,5.024384,0.3698732,3.56,0,0,0,3.421,79.14,3.497,2.357,3.488,0.342,0,7.372,13.6,4.2,97.79373,7.198,7.199,7.198,100
"2015-01-30 14:33:00",1242428,3.865333,224.1336,4.758344,0.4784261,4.56,0,3.541333,222.1317,5.235827,0.3175293,3.99,0,0,0,3.391,79.09,3.49,2.292,3.704,0.425,0,7.351,13.6,4.513,97.79056,7.199,7.199,7.198,100
"2015-01-30 14:34:00",1242429,3.588,227.8003,1.599527,0.3047666,3.98,0,2.882,226.8751,5.398702,0.3607806,3.7,0,0,0,3.394,78.93,3.495,2.294,3.525,0.191,0,7.321,13.6,3.888,97.79361,7.198,7.199,7.197,100
"2015-01-30 14:35:00",1242430,3.788,226.9323,5.719584,0.6963733,5.24,0,2.936,230.2003,8.941175,0.3820435,3.87,0,0,0,3.391,79.05,3.473,2.338,4.146,0.56,0,7.307,13.6,5.075,97.79268,7.198,7.199,7.198,100
"2015-01-30 14:36:00",1242431,4.512667,222.3305,5.336899,0.4700137,5.17,0,3.555333,221.87,9.564781,0.4616617,4.62,0,0,0,3.375,79.26,3.438,2.348,4.396,0.339,0,7.284,13.6,4.95,97.79292,7.199,7.199,7.197,100
"2015-01-30 14:37:00",1242432,4.784667,224.334,4.810835,0.3720012,5.39,0,3.957333,224.0122,8.267947,0.805692,5.48,0,0,0,3.319,79.53,3.382,2.254,4.071,0.424,0,7.266,13.6,5.075,97.79408,7.199,7.2,7.198,100
"2015-01-30 14:38:00",1242433,3.542667,231.738,4.417078,0.2900451,4.14,0,3.067333,236.4652,3.720536,0.4120431,3.64,0,0,0,3.263,79.19,3.319,2.158,4.221,0.557,0,7.239,13.6,5.263,97.79292,7.199,7.2,7.198,100
"2015-01-30 14:39:00",1242434,3.319333,232.5392,5.859585,0.3841088,3.79,0,2.364667,232.8553,6.222132,0.3264325,2.96,0,0,0,3.213,79.29,3.264,2.157,4.475,0.302,0,7.211,13.6,5.138,97.79361,7.199,7.2,7.198,100
"2015-01-30 14:40:00",1242435,3.407333,228.9953,4.935326,0.2336797,3.8,0,2.673333,229.3369,6.125034,0.4262498,3.29,0,0,0,3.191,79.53,3.23,2.19,3.829,0.53,0,7.178,13.6,4.575,97.79385,7.199,7.2,7.198,100
"2015-01-30 14:41:00",1242436,3.370667,224.7335,4.653421,0.6124102,4.23,0,2.976666,225.9975,5.414968,0.5910969,3.95,0,0,0,3.161,79.71,3.191,2.162,4.371,0.307,0,7.152,13.6,5.138,97.79609,7.199,7.2,7.198,100
"2015-01-30 14:42:00",1242437,3.737333,215.5334,6.496085,0.5143471,4.61,0,2.908667,214.6023,9.167843,0.5740948,4.29,0,0,0,3.117,79.97,3.14,2.121,3.567,0.366,0,7.122,13.6,4.263,97.79678,7.199,7.2,7.198,100
"2015-01-30 14:43:00",1242438,3.1,228.5949,6.883924,0.5097581,4.11,0,2.506667,226.5905,7.007052,0.434368,3.49,0,0,0,3.092,79.94,3.122,2.062,3.354,0.283,0,7.089,13.6,3.888,97.79773,7.2,7.2,7.199,100
"2015-01-30 14:44:00",1242439,3.402,226.2008,3.815317,0.3710202,4.27,0,2.966667,224.7224,6.289842,0.6160809,4.18,0,0,0,3.061,79.84,3.075,2.014,3.079,0.394,0,7.056,13.6,3.7,97.79597,7.199,7.2,7.199,100
"2015-01-30 14:45:00",1242440,3.106667,232.8056,7.964943,0.3971342,4.11,0,2.582667,235.5345,10.43089,0.4384741,3.41,0,0,0,3.04,79.73,3.082,1.991,3.971,0.467,0,7.022,13.6,4.763,97.79585,7.199,7.2,7.199,100
"2015-01-30 14:46:00",1242441,4.076,231.3322,4.879464,0.3573384,4.58,0,3.357333,228.0679,6.766763,0.4648508,4.04,0,0,0,3.025,79.79,3.085,2.004,4.367,0.247,0,6.98,13.6,4.7,97.79443,7.199,7.2,7.199,100
"2015-01-30 14:47:00",1242442,3.854667,235.0635,4.79308,0.2769565,4.44,0,3.118,232.3995,3.050046,0.3890193,3.81,0,0,0,3.058,79.79,3.142,2.073,4.075,0.293,0,6.933,13.6,4.638,97.79491,7.2,7.2,7.199,100
"2015-01-30 14:48:00",1242443,3.022667,235.0029,4.744976,0.2545707,3.42,0,2.294,230.7331,4.750485,0.3688324,2.92,0,0,0,3.115,80.6,3.216,2.148,3.246,0.201,0,6.898,13.6,3.575,97.79819,7.2,7.2,7.199,100
"2015-01-30 14:49:00",1242444,2.333333,221.1317,4.175861,0.2170305,2.78,0,1.968,222.2689,3.65905,0.1964417,2.23,0,0,0,3.139,80.9,3.234,2.204,2.604,0.315,0,6.863,13.6,3.075,97.79832,7.2,7.201,7.199,100
"2015-01-30 14:50:00",1242445,2.386667,218.7301,4.005842,0.2368872,2.75,0,1.9,217.2646,6.037112,0.2504929,2.45,0,0,0,3.131,81.3,3.21,2.253,2.629,0.31,0,6.833,13.6,3.263,97.79914,7.2,7.201,7.199,100
"2015-01-30 14:51:00",1242446,2.601333,215.4456,9.020364,0.2488069,3.01,0,2.048,207.3432,6.969489,0.3133092,2.42,0,0,0,3.095,82.2,3.172,2.248,2.588,0.291,0,6.803,13.6,3.013,97.79832,7.2,7.201,7.199,100
"2015-01-30 14:52:00",1242447,2.602667,212.1496,7.813974,0.5386336,3.83,0,2.039333,209.6772,7.272887,0.4346871,3.08,0,0,0,3.089,81.5,3.173,2.201,2.971,0.326,0,6.772,13.6,3.7,97.80137,7.2,7.201,7.199,100
"2015-01-30 14:53:00",1242448,3.478,214.5363,4.729346,0.3554002,4.04,0,2.634667,212.8705,7.940269,0.4720433,3.58,0,0,0,3.075,82.1,3.131,2.212,3.163,0.471,0,6.735,13.6,3.95,97.7996,7.199,7.201,7.199,100
"2015-01-30 14:54:00",1242449,3.305333,212.4694,5.962521,0.3325631,4.12,0,2.752,213.4733,6.361688,0.2429595,3.05,0,0,0,3.043,82.1,3.096,2.21,3.292,0.382,0,6.707,13.6,4.138,97.80042,7.2,7.201,7.199,100
"2015-01-30 14:55:00",1242450,3.460667,220.9288,5.141394,0.5300499,4.35,0,2.616,219.4699,4.223547,0.4703729,3.48,0,0,0,3.013,82.7,3.045,2.175,3.267,0.247,0,6.669,13.6,3.825,97.80618,7.199,7.201,7.199,100
"2015-01-30 14:56:00",1242451,3.875333,225.0643,5.518604,0.4033669,4.68,0,3.062667,221.064,5.063244,0.2852243,3.51,0,0,0,2.979,82.4,3.018,2.119,3.854,0.358,0,6.638,13.6,4.325,97.80747,7.2,7.2,7.199,100
"2015-01-30 14:57:00",1242452,3.873333,220.9344,2.908437,0.26685,4.33,0,3.268,223.5967,4.986843,0.6346568,4.33,0,0,0,2.953,82.7,2.973,2.092,4.337,0.439,0,6.601,13.6,5.013,97.80501,7.2,7.201,7.199,100
"2015-01-30 14:58:00",1242453,3.453334,223.5952,6.998376,0.4453862,4.21,0,2.837333,215.6649,6.082325,0.4991255,3.63,0,0,0,2.92,82.4,2.959,2.072,3.538,0.21,0,6.568,13.6,3.888,97.80383,7.2,7.201,7.199,100
"2015-01-30 14:59:00",1242454,3.088666,208.4635,5.470864,0.5744199,4.32,0,2.458667,209.6001,4.60037,0.3472725,3.16,0,0,0,2.908,82.8,2.957,2.057,3.063,0.267,0,6.531,13.6,3.388,97.80513,7.199,7.201,7.199,100
"2015-01-30 15:00:00",1242455,4.209334,213.6678,3.514404,0.2177909,4.73,0,3.195333,213.2688,4.694877,0.3739673,4.03,0,0,0,2.874,82.5,2.892,2.03,3.008,0.324,0,6.495,13.6,3.638,97.80325,7.2,7.201,7.199,100
"2015-01-30 15:01:00",1242456,3.79,212.6693,5.396987,0.4376909,4.83,0,3.263333,210.7544,9.952931,0.4671569,3.86,0,0,0,2.835,82.7,2.862,1.992,3.375,0.298,0,6.455,13.6,3.95,97.80559,7.2,7.201,7.199,100
"2015-01-30 15:02:00",1242457,4.162,216.732,3.784478,0.289556,4.66,0,3.340667,214.276,7.426055,0.3504562,4.04,0,0,0,2.812,82.5,2.843,1.975,3.529,0.254,0,6.416,13.6,3.888,97.81017,7.201,7.201,7.199,100
"2015-01-30 15:03:00",1242458,4.142,214.7313,5.308837,0.458275,4.73,0,3.422667,213.8431,8.654069,0.5193003,4.14,0,0,0,2.812,82.4,2.829,1.947,3.546,0.391,0,6.378,13.6,4.2,97.81112,7.199,7.201,7.199,100
"2015-01-30 15:04:00",1242459,3.866666,218.3241,4.849115,0.4077854,4.64,0,3.121333,215.4662,3.946137,0.4018767,3.66,0,0,0,2.799,82.6,2.831,1.93,3.275,0.28,0,6.335,13.6,3.7,97.80911,7.201,7.201,7.199,100
"2015-01-30 15:05:00",1242460,3.83,219.8629,5.212274,0.459478,4.7,0,3.156667,225.3423,6.306192,0.3951653,3.73,0,0,0,2.736,82.7,2.776,1.902,3.85,0.441,0,6.297,13.6,4.638,97.81088,7.201,7.201,7.199,100
"2015-01-30 15:06:00",1242461,3.789333,226.6741,6.596665,0.383066,4.52,0,3.177333,229.8127,7.241183,0.4637308,3.93,0,0,0,2.7,83,2.726,1.884,3.9,0.382,0,6.259,13.6,4.388,97.81381,7.201,7.201,7.199,100
"2015-01-30 15:07:00",1242462,3.924,219.7306,4.722939,0.2882314,4.45,0,3.027333,219.2686,4.44776,0.2866698,3.62,0,0,0,2.669,83.5,2.686,1.889,4.046,0.437,0,6.221,13.6,4.888,97.81569,7.199,7.201,7.199,100
"2015-01-30 15:08:00",1242463,4.047999,224.1349,5.1997,0.3478161,4.65,0,3.045333,227.7287,6.059524,0.498128,3.81,0,0,0,2.659,83.4,2.686,1.911,4.158,0.519,0,6.179,13.6,5.325,97.81687,7.2,7.2,7.199,100
"2015-01-30 15:09:00",1242464,3.288667,213.2678,6.622665,0.2964651,3.8,0,2.816,214.494,9.508022,0.5540253,3.97,0,0,0,2.645,84.4,2.681,1.948,3.667,0.18,0,6.144,13.6,4.012,97.81757,7.2,7.2,7.199,100
"2015-01-30 15:10:00",1242465,3.782666,216.733,2.461761,0.2798921,4.39,0,3.246,215.9781,6.775495,0.4401788,4.05,0,0,0,2.643,84.3,2.688,1.951,4.183,0.309,0,6.109,13.6,4.7,97.81545,7.2,7.201,7.2,100
"2015-01-30 15:11:00",1242466,3.506667,219.5284,5.133425,0.5804213,4.73,0,2.814667,217.48,6.438963,0.6673716,4.24,0,0,0,2.645,84.2,2.691,1.957,3.821,0.296,0,6.073,13.6,4.325,97.81381,7.201,7.201,7.199,100
"2015-01-30 15:12:00",1242467,4.459333,225.3515,6.569616,0.4684509,5.13,0,3.911333,225.0607,5.946255,0.4729463,4.69,0,0,0,2.643,84.8,2.699,1.958,3.929,0.345,0,6.042,13.6,4.575,97.81287,7.2,7.201,7.2,100
"2015-01-30 15:13:00",1242468,4.363334,228.4215,7.049744,0.5641593,5,0,3.561333,232.2726,6.208252,0.4603457,4.4,0,0,0,2.642,84.7,2.713,1.962,4.346,0.535,0,6.01,13.6,4.888,97.80911,7.201,7.201,7.2,100
"2015-01-30 15:14:00",1242469,4.582666,225.5343,4.572488,0.2123666,5,0,3.662667,225.3371,5.871688,0.3909214,4.3,0,0,0,2.631,84.9,2.687,1.968,5.071,0.3,0,5.976,13.6,5.638,97.81557,7.2,7.201,7.199,100
"2015-01-30 15:15:00",1242470,4.706,221.2448,7.104847,0.2919544,5.28,0,3.527333,220.1928,6.550954,0.4601226,4.31,0,0,0,2.603,84.9,2.645,1.959,4.871,0.52,0,5.946,13.6,5.888,97.81405,7.201,7.201,7.199,100
"2015-01-30 15:16:00",1242471,3.832,223.7382,6.979574,0.3251502,4.39,0,3.192667,224.5361,7.880925,0.4932135,4.02,0,0,0,2.59,85.3,2.646,1.902,3.8,0.208,0,5.914,13.61,4.2,97.81112,7.2,7.201,7.199,100
"2015-01-30 15:17:00",1242472,4.149333,221.4653,3.809215,0.3586915,4.86,0,3.142667,222.2679,6.940283,0.3780029,4.12,0,0,0,2.562,85.4,2.602,1.889,4.017,0.287,0,5.886,13.6,4.45,97.8124,7.201,7.201,7.2,100
"2015-01-30 15:18:00",1242473,3.937333,217.8009,3.524383,0.3271588,4.7,0,3.182,220.7313,5.958219,0.4555026,3.85,0,0,0,2.521,85.1,2.548,1.871,4.071,0.244,0,5.85,13.6,4.575,97.81475,7.201,7.201,7.199,100
"2015-01-30 15:19:00",1242474,4.154666,218.0656,3.491356,0.2864696,4.61,0,3.430667,217.0707,5.34466,0.4587152,4.27,0,0,0,2.495,85.8,2.497,1.848,3.829,0.335,0,5.817,13.6,4.575,97.81358,7.201,7.201,7.199,100
"2015-01-30 15:20:00",1242475,4.26,224.6745,6.112794,0.5008126,5.23,0,3.453333,220.6597,5.519389,0.6315871,4.66,0,0,0,2.493,85.5,2.509,1.837,4.1,0.46,0,5.79,13.6,5.075,97.81499,7.201,7.201,7.2,100
"2015-01-30 15:21:00",1242476,4.272,224.0078,5.982306,0.4369316,5.06,0,3.485333,225.6214,7.171585,0.2898245,3.95,0,0,0,2.479,85.2,2.52,1.834,3.667,0.297,0,5.756,13.6,4.2,97.81136,7.2,7.201,7.2,100
"2015-01-30 15:22:00",1242477,3.786,218.9943,5.082176,0.3105221,4.35,0,3.148,218.2022,5.668177,0.2892335,3.73,0,0,0,2.467,85.2,2.513,1.825,3.762,0.274,0,5.725,13.6,4.075,97.8124,7.2,7.201,7.2,100
"2015-01-30 15:23:00",1242478,3.867333,221.7318,3.39452,0.4376676,4.42,0,3.344667,221.1975,5.215936,0.3899208,3.93,0,0,0,2.455,85.5,2.508,1.799,4.071,0.143,0,5.693,13.6,4.325,97.811,7.201,7.201,7.2,100
"2015-01-30 15:24:00",1242479,3.722667,217.133,3.283317,0.3755967,4.59,0,2.941333,215.6075,5.104742,0.3751065,3.57,0,0,0,2.44,85.5,2.502,1.794,4.333,0.527,0,5.66,13.6,5.263,97.81452,7.201,7.201,7.2,100
"2015-01-30 15:25:00",1242480,3.735333,221.5417,7.268788,0.3587547,4.44,0,2.814,222.7927,7.739158,0.3305309,3.41,0,0,0,2.425,85.5,2.481,1.789,4.779,0.31,0,5.629,13.6,5.388,97.81452,7.2,7.202,7.2,100
"2015-01-30 15:26:00",1242481,3.156,219.0045,4.584811,0.2167272,3.48,0,2.586667,219.8652,4.176708,0.2716043,3.21,0,0,0,2.404,85.6,2.441,1.786,3.871,0.396,0,5.6,13.6,4.575,97.81687,7.201,7.201,7.2,100
"2015-01-30 15:27:00",1242482,3.304,218.3982,3.516274,0.5174657,4.51,0,2.752,215.9328,5.245407,0.2396164,3.28,0,0,0,2.378,86.2,2.425,1.781,3.45,0.474,0,5.571,13.6,4.388,97.81616,7.202,7.202,7.2,100
"2015-01-30 15:28:00",1242483,4.002667,217.0037,4.963986,0.3106866,4.45,0,3.033333,220.6785,6.692945,0.5708318,4.3,0,0,0,2.37,86.1,2.42,1.759,4.717,0.452,0,5.543,13.6,5.263,97.81405,7.201,7.202,7.2,100
"2015-01-30 15:29:00",1242484,4.668666,219.1998,3.467562,0.2881173,5.23,0,3.222,215.532,3.809112,0.535689,4.41,0,0,0,2.374,85.9,2.421,1.759,4.425,0.391,0,5.513,13.6,5.013,97.81605,7.201,7.201,7.2,100
"2015-01-30 15:30:00",1242485,3.972,223.3324,3.735382,0.2687799,4.38,0,3.166667,222.9311,3.853992,0.2713341,3.83,0,0,0,2.378,85.9,2.429,1.77,3.992,0.35,0,5.499,13.6,4.7,97.81405,7.201,7.202,7.2,100
"2015-01-30 15:31:00",1242486,3.742,221.3976,6.170829,0.363285,4.44,0,3.019333,215.6959,7.974114,0.3552739,3.73,0,0,0,2.348,86.1,2.367,1.762,3.862,0.313,0,5.467,13.6,4.45,97.81464,7.201,7.202,7.2,100
"2015-01-30 15:32:00",1242487,3.383333,218.3752,8.669386,0.2645667,3.76,0,2.825334,219.9963,5.940895,0.32139,3.6,0,0,0,2.32,86.5,2.36,1.729,4.125,0.529,0,5.443,13.61,4.95,97.81346,7.202,7.202,7.201,100
"2015-01-30 15:33:00",1242488,3.327333,222.728,5.612795,0.5404377,4.18,0,2.904,214.6605,7.800704,0.4638075,3.91,0,0,0,2.296,86.4,2.315,1.701,3.604,0.567,0,5.422,13.6,4.95,97.81136,7.201,7.202,7.2,100
"2015-01-30 15:34:00",1242489,2.979333,221.4277,8.501012,0.3671052,3.48,0,2.434,221.9398,5.922973,0.4125983,3.29,0,0,0,2.266,86.4,2.287,1.679,4.35,0.331,0,5.386,13.6,5.013,97.81053,7.202,7.202,7.201,100
"2015-01-30 15:35:00",1242490,4.08,220.9934,4.672039,0.3434336,4.54,0,2.840667,220.8653,7.088752,0.3244373,3.51,0,0,0,2.233,86.4,2.237,1.644,4.6,0.257,0,5.363,13.6,5.013,97.809,7.202,7.202,7.201,100
"2015-01-30 15:36:00",1242491,4.463333,216.0685,6.850148,0.4543959,5.12,0,3.306,217.4628,11.31333,0.6490589,4.38,0,0,0,2.228,86.5,2.249,1.633,4.008,0.386,0,5.329,13.6,4.825,97.81147,7.203,7.203,7.201,100
"2015-01-30 15:37:00",1242492,4.415333,221.5939,7.397295,0.4646126,5.18,0,3.331333,221.855,10.15577,0.5626823,4.2,0,0,0,2.235,86.3,2.291,1.642,4.429,0.564,0,5.299,13.6,5.513,97.81287,7.202,7.202,7.201,100
"2015-01-30 15:38:00",1242493,4.378666,221.0692,5.481746,0.4374299,4.84,0,3.293334,219.552,9.122862,0.5166903,4.1,0,0,0,2.24,86.3,2.297,1.663,4.154,0.543,0,5.276,13.6,5.013,97.81135,7.203,7.203,7.201,100
"2015-01-30 15:39:00",1242494,3.928,218.7979,6.273829,0.2926249,4.42,0,2.942,219.1289,6.465875,0.4571535,3.79,0,0,0,2.24,86.4,2.295,1.663,3.812,0.382,0,5.247,13.6,4.45,97.80771,7.201,7.203,7.201,100
"2015-01-30 15:40:00",1242495,3.585333,218.8021,5.059161,0.3465423,4.32,0,2.730667,217.9339,4.295724,0.4199122,3.48,0,0,0,2.24,86.5,2.28,1.663,3.833,0.524,0,5.218,13.6,4.638,97.80853,7.202,7.203,7.201,100
"2015-01-30 15:41:00",1242496,3.129333,216.0827,8.033557,0.5193003,3.91,0,2.452667,216.1424,7.368534,0.2880849,3.18,0,0,0,2.223,86.4,2.258,1.659,3.433,0.388,0,5.196,13.6,4.388,97.80982,7.202,7.203,7.201,100
"2015-01-30 15:42:00",1242497,3.713333,219.1356,5.237331,0.4089118,4.53,0,2.855334,220.0781,5.831011,0.3236431,3.51,0,0,0,2.22,86.6,2.249,1.649,4.083,0.283,0,5.169,13.6,4.575,97.80524,7.202,7.203,7.201,100
"2015-01-30 15:43:00",1242498,3.988667,216.2521,5.676151,0.1668878,4.35,0,3.187333,217.3115,6.718714,0.4249935,3.69,0,0,0,2.229,86.5,2.277,1.636,4.042,0.527,0,5.148,13.6,4.763,97.80007,7.202,7.203,7.201,100
"2015-01-30 15:44:00",1242499,3.6,207.1899,13.12598,0.513355,4.35,0,2.476667,212.692,8.614461,0.4023377,3.38,0,0,0,2.243,86.4,2.304,1.635,3.875,0.693,0,5.12,13.6,5.013,97.80101,7.202,7.203,7.201,100
"2015-01-30 15:45:00",1242500,3.364667,215.4667,4.143825,0.5393807,4.31,0,2.747333,216.6184,10.20174,0.591275,4.14,0,0,0,2.241,86.4,2.301,1.633,2.875,0.171,0,5.102,13.6,3.263,97.80054,7.203,7.203,7.201,100
"2015-01-30 15:46:00",1242501,3.668,215.7338,3.713857,0.228187,4.16,0,3.128,216.1999,2.343445,0.3108741,3.74,0,0,0,2.235,86.4,2.286,1.628,3.517,0.244,0,5.076,13.6,3.888,97.8009,7.201,7.203,7.201,100
"2015-01-30 15:47:00",1242502,3.966,222.7262,6.275181,0.4965588,4.76,0,3.143333,219.9321,3.989806,0.3954519,3.89,0,0,0,2.227,86.4,2.281,1.631,3.563,0.216,0,5.054,13.6,3.95,97.79878,7.202,7.202,7.201,100
"2015-01-30 15:48:00",1242503,3.226,216.335,4.524583,0.2646457,3.58,0,2.895333,217.2576,4.748291,0.2790667,3.48,0,0,0,2.236,86,2.29,1.63,3.421,0.415,0,5.031,13.6,4.263,97.79819,7.202,7.203,7.201,100
"2015-01-30 15:49:00",1242504,3.298667,215.4695,5.198658,0.2389384,3.79,0,2.881334,212.2663,4.957361,0.3692852,3.53,0,0,0,2.219,86.7,2.244,1.631,3.896,0.447,0,5.016,13.61,4.638,97.79867,7.201,7.202,7.201,100
"2015-01-30 15:50:00",1242505,3.21,208.4007,3.535832,0.2735934,3.89,0,2.606667,212.071,5.742768,0.4758804,3.56,0,0,0,2.205,86.6,2.247,1.628,3.517,0.31,0,4.991,13.6,4.012,97.80172,7.202,7.203,7.202,100
"2015-01-30 15:51:00",1242506,3.394,212.4565,8.317987,0.4745917,4.41,0,2.636,212.1189,8.619245,0.4005131,3.65,0,0,0,2.19,86.9,2.245,1.627,3.513,0.429,0,4.97,13.6,4.138,97.80137,7.202,7.203,7.201,100
"2015-01-30 15:52:00",1242507,3.682667,207.1394,4.78277,0.466697,4.49,0,3.21,205.4072,5.320934,0.3871261,3.87,0,0,0,2.19,86.8,2.257,1.628,3.233,0.268,0,4.949,13.6,3.638,97.79878,7.202,7.202,7.201,100
"2015-01-30 15:53:00",1242508,2.894666,203.6686,5.196424,0.426034,3.69,0,2.452667,211.6171,7.210746,0.371456,3.19,0,0,0,2.199,86.8,2.258,1.631,3.725,0.364,0,4.927,13.6,4.325,97.80254,7.203,7.203,7.201,100
"2015-01-30 15:54:00",1242509,2.815333,199.7118,9.142556,0.300929,3.39,0,2.328667,197.2821,9.212895,0.1968711,2.65,0,0,0,2.193,86.9,2.225,1.631,3.079,0.301,0,4.909,13.6,3.575,97.80148,7.203,7.203,7.201,100
"2015-01-30 15:55:00",1242510,2.792667,193.8692,3.946485,0.3112655,3.38,0,2.352,199.3404,6.686325,0.2565463,2.68,0,0,0,2.184,87.5,2.203,1.63,2.946,0.217,0,4.893,13.6,3.325,97.80654,7.201,7.204,7.201,100
"2015-01-30 15:56:00",1242511,2.763999,196.4631,6.737873,0.3139384,3.25,0,2.308667,194.2119,6.942363,0.3127484,2.85,0,0,0,2.171,87.8,2.196,1.63,2.529,0.255,0,4.87,13.6,3.013,97.80589,7.203,7.204,7.201,100
"2015-01-30 15:57:00",1242512,3.144666,202.5264,6.025187,0.3296638,3.8,0,2.075333,198.7347,5.858003,0.3390549,2.72,0,0,0,2.173,87.7,2.202,1.639,3.246,0.349,0,4.856,13.6,3.825,97.80643,7.201,7.204,7.201,100
"2015-01-30 15:58:00",1242513,2.898667,198.4624,5.65371,0.1787314,3.18,0,2.105334,197.2619,8.614647,0.2732976,2.5,0,0,0,2.179,87.3,2.2,1.634,3.146,0.388,0,4.834,13.6,3.7,97.80434,7.204,7.204,7.201,100
"2015-01-30 15:59:00",1242514,2.875333,196.3244,6.156707,0.1256379,3.07,0,2.008,194.6345,8.971764,0.3134156,2.42,0,0,0,2.173,87.4,2.206,1.644,2.946,0.285,0,4.816,13.6,3.45,97.80538,7.203,7.204,7.201,100
"2015-01-30 16:00:00",1242515,2.736,200.3997,4.377708,0.1843475,3.27,0,2.3,197.7395,5.586929,0.3032711,2.69,0,0,0,2.163,87.4,2.201,1.65,3.213,0.372,0,4.8,13.6,3.888,97.80293,7.202,7.204,7.202,100
"2015-01-30 16:01:00",1242516,2.838667,199.3995,4.346514,0.2473827,3.13,0,1.842667,197.8708,6.161322,0.2278147,2.28,0,0,0,2.16,87.3,2.193,1.653,3.138,0.227,0,4.779,13.6,3.45,97.80705,7.202,7.204,7.201,100
"2015-01-30 16:02:00",1242517,2.726666,196.536,4.894418,0.3030878,3.39,0,1.948,196.0004,5.109982,0.3140955,2.44,0,0,0,2.159,87.4,2.195,1.654,2.421,0.321,0,4.766,13.6,2.95,97.80568,7.203,7.203,7.201,100
"2015-01-30 16:03:00",1242518,2.796666,201.3998,2.303524,0.2380942,3.34,0,2.287333,195.9445,6.372653,0.2487962,2.64,0,0,0,2.147,87.7,2.195,1.657,3.063,0.201,0,4.742,13.6,3.45,97.80654,7.203,7.204,7.202,100
"2015-01-30 16:04:00",1242519,2.658667,196.4692,3.573697,0.2159897,3.13,0,1.877333,198.9976,6.478483,0.2138057,2.33,0,0,0,2.149,87.7,2.174,1.662,3.238,0.356,0,4.708,13.6,3.7,97.80626,7.203,7.204,7.202,100
"2015-01-30 16:05:00",1242520,3.187333,199.2003,4.776803,0.3821774,3.84,0,2.224,194.065,5.683941,0.4974039,3.25,0,0,0,2.139,87.8,2.132,1.647,3.329,0.294,0,4.707,13.6,3.95,97.80482,7.203,7.204,7.202,100
"2015-01-30 16:06:00",1242521,2.956667,199.6633,4.509876,0.3897464,3.7,0,2.691334,199.467,4.28643,0.3982104,3.28,0,0,0,2.119,87.6,2.131,1.625,3.463,0.324,0,4.696,13.6,4.075,97.80476,7.202,7.204,7.202,100
"2015-01-30 16:07:00",1242522,3.034667,195.6674,5.744106,0.3708344,3.59,0,2.392667,201.6704,7.500202,0.3366396,3.12,0,0,0,2.117,87.6,2.131,1.625,3.308,0.223,0,4.685,13.6,3.575,97.80637,7.204,7.204,7.203,100
"2015-01-30 16:08:00",1242523,3.120667,193.3327,4.026548,0.3713842,3.72,0,2.459333,190.0001,4.426545,0.3822995,3.26,0,0,0,2.129,87.7,2.131,1.625,3.429,0.153,0,4.664,13.6,3.7,97.80632,7.203,7.204,7.202,100
"2015-01-30 16:09:00",1242524,2.910667,197.3355,4.655998,0.2088849,3.25,0,2.524667,201.1946,4.844163,0.2192675,2.96,0,0,0,2.118,88.2,2.131,1.622,3.333,0.175,0,4.649,13.6,3.575,97.80779,7.203,7.204,7.203,100
"2015-01-30 16:10:00",1242525,2.938667,195.1346,4.772231,0.3277167,3.74,0,2.254,198.1722,8.289927,0.4956988,3.14,0,0,0,2.093,87.8,2.13,1.622,3.154,0.307,0,4.634,13.6,3.7,97.80728,7.204,7.204,7.202,100
"2015-01-30 16:11:00",1242526,3.894,198.6014,3.736958,0.2833796,4.29,0,2.784,196.264,6.682332,0.4549696,3.83,0,0,0,2.104,87.7,2.131,1.618,3.338,0.137,0,4.6,13.6,3.575,97.80581,7.204,7.204,7.202,100
"2015-01-30 16:12:00",1242527,3.355334,203.6707,6.350099,0.4766253,4.38,0,2.812,201.3277,6.082325,0.374383,3.62,0,0,0,2.101,87.8,2.131,1.616,3.413,0.264,0,4.582,13.6,3.888,97.80634,7.202,7.204,7.202,100
"2015-01-30 16:13:00",1242528,3.298,211.2717,5.707406,0.2854984,3.74,0,2.769333,212.3339,6.338395,0.3423344,3.57,0,0,0,2.089,87.5,2.131,1.613,3.858,0.442,0,4.578,13.6,4.7,97.80622,7.203,7.204,7.203,100
"2015-01-30 16:14:00",1242529,3.524,203.6027,6.857146,0.306024,4.07,0,3.143333,203.4001,5.263225,0.4024204,3.73,0,0,0,2.086,87.4,2.127,1.607,3.7,0.445,0,4.557,13.6,4.513,97.80238,7.203,7.204,7.202,100
"2015-01-30 16:15:00",1242530,3.081333,195.3475,6.144127,0.3136636,3.62,0,2.362,197.6709,5.89271,0.3123075,2.85,0,0,0,2.075,88,2.112,1.598,3.154,0.211,0,4.54,13.6,3.45,97.80334,7.203,7.204,7.202,100
"2015-01-30 16:16:00",1242531,3.004,197.7283,6.101776,0.2727343,3.54,0,2.280667,195.0475,8.094025,0.3289472,2.73,0,0,0,2.074,88.3,2.082,1.587,3.196,0.223,0,4.535,13.61,3.575,97.80253,7.202,7.203,7.202,100
"2015-01-30 16:17:00",1242532,3.280667,192.8637,5.544978,0.2232627,3.65,0,2.524,193.2774,7.98269,0.2816333,2.97,0,0,0,2.07,88.3,2.065,1.57,2.729,0.291,0,4.52,13.6,3.513,97.80172,7.203,7.204,7.203,100
"2015-01-30 16:18:00",1242533,2.723334,203.5303,5.173606,0.277697,3.44,0,2.269333,205.6017,5.224346,0.2777881,2.78,0,0,0,2.066,88.3,2.056,1.575,3.308,0.283,0,4.503,13.6,3.888,97.79898,7.204,7.204,7.202,100
"2015-01-30 16:19:00",1242534,2.622667,197.4659,4.127677,0.3124413,3.31,0,1.988,196.1423,7.698078,0.2644542,2.44,0,0,0,2.049,88.4,2.056,1.571,2.863,0.312,0,4.493,13.6,3.45,97.80563,7.204,7.204,7.202,100
"2015-01-30 16:20:00",1242535,2.754666,198.4683,7.069288,0.3198306,3.33,0,1.928,200.8003,6.08795,0.4019154,2.78,0,0,0,2.04,88.4,2.048,1.56,2.863,0.217,0,4.474,13.6,3.388,97.80592,7.202,7.204,7.202,100
"2015-01-30 16:21:00",1242536,2.857333,199.402,5.674363,0.2114227,3.23,0,2.412667,201.9256,5.151949,0.3347928,3,0,0,0,2.021,88.3,2.026,1.55,3.263,0.306,0,4.46,13.6,3.763,97.8075,7.204,7.204,7.202,100
"2015-01-30 16:22:00",1242537,3.028,207.3995,5.653744,0.340435,3.73,0,2.296667,209.6771,6.888075,0.2114921,2.66,0,0,0,2.017,88.3,2.001,1.551,4.017,0.346,0,4.451,13.6,4.763,97.80533,7.203,7.204,7.202,100
"2015-01-30 16:23:00",1242538,3.051333,199.3993,3.737483,0.2242578,3.31,0,2.610667,200.6886,8.787458,0.311886,3.23,0,0,0,2.003,88.4,1.984,1.552,3.554,0.494,0,4.44,13.6,4.45,97.80677,7.203,7.204,7.202,100
"2015-01-30 16:24:00",1242539,3.320667,192.9987,4.660472,0.2828301,3.75,0,2.521333,196.394,5.47261,0.3384645,3.01,0,0,0,1.99,88.7,1.982,1.551,3.175,0.228,0,4.414,13.6,3.513,97.80673,7.203,7.204,7.202,100
"2015-01-30 16:25:00",1242540,3.388,195.9188,7.059284,0.301047,4.14,0,2.538667,194.0686,6.232595,0.3865034,3.31,0,0,0,1.99,88.8,1.987,1.554,3.304,0.318,0,4.408,13.6,3.888,97.81233,7.203,7.204,7.202,100
"2015-01-30 16:26:00",1242541,3.212666,191.4054,4.726394,0.3871687,3.82,0,2.383333,194.001,3.686701,0.3538674,2.83,0,0,0,1.99,88.7,1.983,1.555,3.417,0.257,0,4.396,13.6,3.825,97.80968,7.204,7.204,7.203,100
"2015-01-30 16:27:00",1242542,3.166,196.7936,6.008532,0.2667783,3.54,0,2.929333,198.0049,6.130316,0.5435006,3.68,0,0,0,1.99,88.8,1.986,1.554,3.046,0.245,0,4.384,13.6,3.513,97.80866,7.203,7.204,7.202,100
"2015-01-30 16:28:00",1242543,2.871334,196.8644,4.498661,0.2842503,3.56,0,2.568,194.0748,5.669585,0.2288289,2.93,0,0,0,1.993,88.8,1.987,1.556,3.429,0.256,0,4.365,13.6,3.825,97.80632,7.203,7.204,7.202,100
"2015-01-30 16:29:00",1242544,3.054667,202.7275,6.221593,0.2965551,3.38,0,2.426,199.1328,4.348796,0.2665783,2.92,0,0,0,1.989,88.9,1.989,1.56,3.688,0.377,0,4.365,13.6,4.325,97.80797,7.205,7.205,7.202,100
"2015-01-30 16:30:00",1242545,3.01,198.4622,5.299222,0.2146626,3.65,0,2.7,196.0672,3.548628,0.2230097,3.06,0,0,0,1.975,89.2,1.981,1.552,3.608,0.416,0,4.357,13.6,4.138,97.80901,7.203,7.205,7.202,100
"2015-01-30 16:31:00",1242546,3.177334,199.6639,6.24511,0.2546231,3.7,0,2.402667,196.5267,6.565524,0.1736843,2.77,0,0,0,1.958,89.3,1.975,1.543,3.696,0.338,0,4.342,13.6,4.2,97.8075,7.203,7.204,7.202,100
"2015-01-30 16:32:00",1242547,2.976,205.2635,6.716182,0.2101682,3.31,0,2.230667,205.3374,5.768833,0.341496,2.83,0,0,0,1.969,89.2,1.981,1.546,3.463,0.437,0,4.327,13.6,4.2,97.80769,7.203,7.204,7.202,100
"2015-01-30 16:33:00",1242548,2.996666,201.6665,3.238298,0.1414528,3.21,0,2.270667,202.1313,4.542706,0.1892253,2.69,0,0,0,1.959,88.8,1.986,1.543,3.792,0.418,0,4.322,13.6,4.325,97.81002,7.204,7.204,7.202,100
"2015-01-30 16:34:00",1242549,3.558,201.4688,8.396921,0.5025163,4.23,0,2.566667,200.0208,8.885698,0.5319983,3.95,0,0,0,1.957,89.1,1.975,1.547,4.15,0.539,0,4.31,13.6,5.138,97.80753,7.204,7.204,7.203,100
"2015-01-30 16:35:00",1242550,3.958,206.7989,5.317047,0.3131603,4.51,0,3.265334,207.4061,6.007135,0.4202676,4.06,0,0,0,1.96,88.6,1.984,1.547,4.117,0.212,0,4.299,13.6,4.45,97.80529,7.205,7.205,7.202,100
"2015-01-30 16:36:00",1242551,3.759333,205.6678,5.826409,0.327281,4.2,0,2.992667,207.5429,6.060663,0.3114367,3.72,0,0,0,1.953,88.5,1.981,1.546,4.038,0.248,0,4.284,13.6,4.388,97.80564,7.204,7.205,7.202,100
"2015-01-30 16:37:00",1242552,3.981333,204.5957,4.949458,0.3944255,4.68,0,3.268,201.7327,5.035573,0.3566923,3.85,0,0,0,1.963,88.7,1.988,1.548,3.675,0.433,0,4.279,13.6,4.575,97.80295,7.204,7.205,7.203,100
"2015-01-30 16:38:00",1242553,3.520667,210.2675,5.421203,0.279081,4.05,0,2.787333,209.8443,8.462619,0.3705215,3.43,0,0,0,1.959,89,1.986,1.547,4.296,0.364,0,4.279,13.6,4.888,97.80466,7.205,7.206,7.203,100
"2015-01-30 16:39:00",1242554,3.276,206.8069,5.427793,0.5431488,4.38,0,2.707333,207.4611,6.485264,0.4161645,3.55,0,0,0,1.94,89.2,1.967,1.548,3.329,0.296,0,4.265,13.6,3.888,97.80717,7.204,7.205,7.203,100
"2015-01-30 16:40:00",1242555,3.618667,209.0046,6.983996,0.4677872,4.23,0,2.790667,209.7328,6.212147,0.3800432,3.38,0,0,0,1.94,89.2,1.942,1.548,3.333,0.206,0,4.256,13.6,3.763,97.80579,7.205,7.205,7.203,100
"2015-01-30 16:41:00",1242556,3.934667,216.1869,6.234526,0.3513568,4.55,0,3.288,218.3715,8.596225,0.5399037,4.21,0,0,0,1.94,89.1,1.944,1.548,4.508,0.415,0,4.249,13.6,5.263,97.80606,7.205,7.205,7.203,100
"2015-01-30 16:42:00",1242557,3.412667,209.8926,8.615386,0.5091491,4.47,0,2.945333,208.4011,8.43605,0.2670547,3.43,0,0,0,1.921,89.1,1.928,1.541,4.158,0.428,0,4.236,13.6,4.825,97.80663,7.205,7.206,7.203,100
"2015-01-30 16:43:00",1242558,3.846,206.5374,5.545529,0.5455004,4.5,0,3.361333,206.8084,6.897819,0.5572416,4.25,0,0,0,1.913,89.3,1.934,1.526,3.8,0.402,0,4.236,13.6,4.325,97.80682,7.205,7.206,7.204,100
"2015-01-30 16:44:00",1242559,3.922,207.8011,3.349232,0.2424926,4.38,0,3.196666,209.932,4.639224,0.3748363,3.86,0,0,0,1.913,89.2,1.936,1.536,3.479,0.289,0,4.218,13.6,4.075,97.80595,7.205,7.205,7.204,100
"2015-01-30 16:45:00",1242560,3.975333,208.476,6.372575,0.312727,4.87,0,3.289333,207.9333,5.443973,0.4502069,4.01,0,0,0,1.918,89.1,1.965,1.537,3.542,0.225,0,4.213,13.6,3.888,97.80284,7.204,7.206,7.204,100
"2015-01-30 16:46:00",1242561,3.596667,209.9345,6.575194,0.2155819,4,0,2.898,215.0732,6.450198,0.268184,3.29,0,0,0,1.935,89,1.999,1.535,4.071,0.377,0,4.202,13.6,4.7,97.79749,7.205,7.205,7.204,100
"2015-01-30 16:47:00",1242562,3.111333,200.3499,11.19309,0.4923531,4.36,0,2.280667,204.8251,8.189574,0.2738483,2.95,0,0,0,1.931,89.1,1.974,1.533,3.067,0.221,0,4.193,13.6,3.575,97.8007,7.205,7.206,7.204,100
"2015-01-30 16:48:00",1242563,3.954666,202.9309,7.484656,0.5151552,4.77,0,3.166,210.0715,6.121167,0.5547948,4.52,0,0,0,1.913,89.4,1.969,1.531,4.1,0.608,0,4.193,13.6,5.263,97.79627,7.205,7.205,7.204,100
"2015-01-30 16:49:00",1242564,3.660667,210.0867,7.883609,0.3138251,4.22,0,3.023333,214.8109,6.869742,0.6337893,4.04,0,0,0,1.928,89.2,2.002,1.533,4.225,0.557,0,4.175,13.6,5.075,97.79348,7.205,7.206,7.204,100
"2015-01-30 16:50:00",1242565,3.886001,204.3315,5.065672,0.4608225,4.51,0,2.974,204.5974,7.533437,0.3575621,3.49,0,0,0,1.935,89.2,2.001,1.531,3.7,0.355,0,4.17,13.6,4.513,97.79445,7.205,7.206,7.204,100
"2015-01-30 16:51:00",1242566,3.899999,203.9974,6.897131,0.5286713,4.91,0,3.195333,200.4556,7.902199,0.4804702,4.01,0,0,0,1.948,88.9,2.005,1.532,4.029,0.531,0,4.158,13.6,4.888,97.79811,7.206,7.206,7.203,100
"2015-01-30 16:52:00",1242567,4.078,206.9989,4.440552,0.6014893,5.07,0,2.813333,212.4691,8.652573,0.5923812,4.02,0,0,0,1.952,89,2.02,1.551,4.229,0.297,0,4.15,13.6,4.825,97.79391,7.204,7.206,7.204,100
"2015-01-30 16:53:00",1242568,4.938666,205.7253,6.451162,0.4801232,5.93,0,3.749333,204.5352,7.369139,0.4842515,4.66,0,0,0,1.963,88.8,2.025,1.561,4.65,0.406,0,4.15,13.6,5.075,97.79238,7.204,7.206,7.204,100
"2015-01-30 16:54:00",1242569,4.552,202.5965,5.569762,0.3311838,4.97,0,3.650667,198.3308,4.598148,0.4631121,4.24,0,0,0,1.983,88.7,2.064,1.565,4.912,0.447,0,4.15,13.6,5.575,97.79216,7.205,7.206,7.204,100
"2015-01-30 16:55:00",1242570,3.702,203.8664,5.32687,0.475958,4.78,0,2.985333,210.0026,4.924452,0.5255837,3.83,0,0,0,2.009,88.6,2.103,1.574,4.85,0.204,0,4.136,13.6,5.2,97.78806,7.206,7.206,7.204,100
"2015-01-30 16:56:00",1242571,3.602666,199.1326,3.302941,0.6052048,4.49,0,2.952,197.7372,6.348886,0.3722043,3.54,0,0,0,2.009,89,2.096,1.579,4.025,0.209,0,4.127,13.6,4.388,97.78972,7.205,7.206,7.204,100
"2015-01-30 16:57:00",1242572,4.098667,198.9385,5.599947,0.4094364,4.96,0,3.244667,200.3341,4.204387,0.3791722,3.9,0,0,0,1.991,89.1,2.062,1.569,3.883,0.222,0,4.123,13.6,4.388,97.78867,7.205,7.206,7.204,100
"2015-01-30 16:58:00",1242573,4.275333,201.3337,3.418562,0.2316856,4.82,0,3.513334,200.1342,5.209874,0.5702359,4.39,0,0,0,1.987,89.2,2.027,1.57,3.713,0.242,0,4.107,13.6,4.075,97.79008,7.205,7.206,7.204,100
"2015-01-30 16:59:00",1242574,4.062666,204.8018,5.152657,0.6413887,5.49,0,3.949333,202.0019,7.376987,0.5339097,4.88,0,0,0,1.987,89.1,2.027,1.583,4.108,0.396,0,4.107,13.6,4.763,97.78985,7.205,7.206,7.204,100
"2015-01-30 17:00:00",1242575,4.974,206.1326,4.333158,0.3761348,5.51,0,3.784667,202.1341,4.715627,0.5990199,4.56,0,0,0,1.987,89,2.031,1.586,3.833,0.354,0,4.107,13.6,4.575,97.79268,7.205,7.206,7.203,100
"2015-01-30 17:01:00",1242576,4.016667,198.0615,5.381583,0.2944976,4.52,0,2.782,198.6056,6.628393,0.5028611,3.54,0,0,0,1.991,88.9,2.024,1.589,4.075,0.326,0,4.106,13.6,4.638,97.79574,7.205,7.206,7.204,100
"2015-01-30 17:02:00",1242577,4.053333,201.0689,4.696154,0.2593753,4.52,0,3.325333,200.9318,6.421437,0.517299,4.34,0,0,0,1.998,89.1,2.04,1.595,4.042,0.427,0,4.086,13.6,4.763,97.79832,7.206,7.206,7.205,100
"2015-01-30 17:03:00",1242578,4.585333,200.7995,4.832435,0.2475174,4.99,0,3.329333,196.142,6.445357,0.4188312,3.91,0,0,0,1.99,89.1,2.036,1.615,4.712,0.37,0,4.084,13.6,5.388,97.79832,7.205,7.206,7.204,100
"2015-01-30 17:04:00",1242579,4.122,200.3268,6.60605,0.4074179,4.73,0,3.395334,194.7327,3.453134,0.69957,4.41,0,0,0,1.99,89.3,2.031,1.617,4.487,0.288,0,4.075,13.6,4.95,97.79762,7.205,7.206,7.205,100
"2015-01-30 17:05:00",1242580,4.087333,197.9318,2.998247,0.3857369,4.78,0,3.452667,198.8056,5.633508,0.4307431,4.26,0,0,0,1.991,89.5,2.033,1.625,4.242,0.338,0,4.064,13.6,4.95,97.79539,7.205,7.206,7.204,100
"2015-01-30 17:06:00",1242581,3.738667,202.4014,3.928859,0.4927727,4.78,0,3.394667,200.8038,6.673584,0.4691391,4.16,0,0,0,1.991,89.5,2.032,1.63,3.933,0.391,0,4.064,13.6,4.888,97.79903,7.205,7.206,7.205,100
"2015-01-30 17:07:00",1242582,4.209334,203.7351,4.778986,0.2846393,4.71,0,3.436667,202.2637,4.83632,0.3136806,3.94,0,0,0,1.99,89.5,2.037,1.623,4.804,0.432,0,4.063,13.6,5.45,97.79868,7.205,7.206,7.204,100
"2015-01-30 17:08:00",1242583,4.052,201.534,4.208007,0.3796349,4.76,0,3.086,200.3935,5.171494,0.4190433,3.93,0,0,0,1.99,89.5,2.033,1.619,5,0.408,0,4.051,13.6,5.763,97.79939,7.205,7.206,7.204,100
"2015-01-30 17:09:00",1242584,3.988,199.2012,5.008261,0.3975961,5,0,3.039999,192.9346,5.978579,0.5673329,4.19,0,0,0,1.988,89.8,2.026,1.624,3.75,0.241,0,4.042,13.6,4.2,97.79881,7.222,7.222,7.206,100
"2015-01-30 17:10:00",1242585,4.084666,197.0008,5.12383,0.5744663,5.04,0,3.236,197.1285,5.423818,0.7506247,4.65,0,0,0,1.969,89.8,2.017,1.606,4.242,0.195,0,4.04,13.6,4.575,97.79787,7.255,7.255,7.224,100
"2015-01-30 17:11:00",1242586,4.431334,202.1317,5.425997,0.3384054,4.98,0,3.278666,195.8526,10.59521,0.5837566,4.25,0,0,0,1.96,90,2.014,1.602,4.575,0.546,0,4.023,13.6,5.513,97.79668,7.266,7.267,7.255,100
"2015-01-30 17:12:00",1242587,4.291333,199.125,6.224607,0.2329769,4.62,0,2.911333,198.171,9.142141,0.4240419,3.87,0,0,0,1.964,89.6,2.018,1.604,4.254,0.469,0,4.021,13.61,5.013,97.79716,7.276,7.276,7.267,100
"2015-01-30 17:13:00",1242588,4.058,199.066,3.510829,0.3409829,4.47,0,3.461334,198.0683,4.12113,0.4812466,4.53,0,0,0,1.963,89.5,1.994,1.6,3.987,0.338,0,4.021,13.6,4.513,97.79787,7.278,7.279,7.275,100
"2015-01-30 17:14:00",1242589,3.901334,197.001,4.773262,0.3459454,4.48,0,2.806,196.8754,6.252376,0.3026946,3.2,0,0,0,1.965,89.8,1.992,1.6,3.633,0.294,0,4.02,13.6,4.012,97.80068,7.282,7.282,7.279,100
"2015-01-30 17:15:00",1242590,3.74,195.1334,3.282899,0.1780637,4.05,0,2.896667,192.4688,4.868608,0.4441421,3.83,0,0,0,1.952,90.2,1.972,1.595,3.829,0.145,0,3.999,13.6,4.075,97.80209,7.287,7.287,7.282,100
"2015-01-30 17:16:00",1242591,3.650666,198.8452,7.551855,0.3562109,4.6,0,2.886,198.398,5.460953,0.244071,3.27,0,0,0,1.945,90.3,1.955,1.592,4.012,0.311,0,3.999,13.6,4.45,97.80151,7.297,7.297,7.287,100
"2015-01-30 17:17:00",1242592,4.046,204.4618,5.918826,0.2442076,4.36,0,3.304667,203.1945,5.79606,0.4333878,4.03,0,0,0,1.944,90.5,1.959,1.6,4.367,0.53,0,3.991,13.6,5.638,97.79986,7.311,7.311,7.298,100
"2015-01-30 17:18:00",1242593,3.658666,205.9214,7.640781,0.3302296,4.23,0,2.619333,201.2542,6.616649,0.3682113,3.51,0,0,0,1.936,89.9,1.959,1.591,3.454,0.363,0,3.978,13.6,4.075,97.80257,7.325,7.325,7.312,100
"2015-01-30 17:19:00",1242594,3.904,202.8691,7.481199,0.3861744,4.52,0,3.247333,198.9674,8.676943,0.6497021,4.39,0,0,0,1.936,89.9,1.96,1.6,3.675,0.416,0,3.978,13.6,4.263,97.7981,7.331,7.331,7.324,100
"2015-01-30 17:20:00",1242595,3.436,200.541,5.568842,0.49446,4.25,0,2.406,198.7011,7.163795,0.3270637,3.11,0,0,0,1.937,90.2,1.966,1.602,3.058,0.325,0,3.978,13.6,3.888,97.79951,7.335,7.335,7.331,100
"2015-01-30 17:21:00",1242596,4.109334,210.0085,5.068527,0.3032153,4.48,0,2.963334,212.0704,5.589803,0.6652686,4.3,0,0,0,1.94,90.2,1.959,1.604,3.992,0.433,0,3.978,13.6,4.763,97.79951,7.338,7.338,7.334,100
"2015-01-30 17:22:00",1242597,3.781333,205.8093,6.086961,0.3155074,4.43,0,3.317334,207.6703,7.686096,0.5785438,4.42,0,0,0,1.94,89.9,1.963,1.602,4.208,0.312,0,3.962,13.6,4.95,97.79857,7.339,7.339,7.337,100
"2015-01-30 17:23:00",1242598,4.022666,210.8035,6.502226,0.3568653,4.79,0,3.100667,208.7379,8.541988,0.5953091,3.92,0,0,0,1.931,90.1,1.967,1.605,4.271,0.405,0,3.956,13.6,5.075,97.8008,7.338,7.339,7.338,100
"2015-01-30 17:24:00",1242599,3.941333,208.3329,3.943374,0.4533117,4.75,0,3.513333,207.9398,5.845585,0.5068815,5.04,0,0,0,1.932,90.2,1.966,1.612,3.588,0.418,0,3.956,13.6,4.45,97.80103,7.344,7.345,7.342,100
"2015-01-30 17:25:00",1242600,4.47,213.4013,3.628568,0.7624783,5.47,0,3.218666,211.2773,6.774474,0.7478669,4.71,0,0,0,1.932,90.2,1.975,1.61,4.163,0.555,0,3.956,13.61,4.95,97.8008,7.347,7.348,7.344,100
"2015-01-30 17:26:00",1242601,2.847333,209.5979,4.376384,0.3049911,3.35,0,2.423333,214.9263,5.3799,0.2352776,2.8,0,0,0,1.93,90.2,1.968,1.606,3.654,0.233,0,3.941,13.6,4.075,97.80397,7.35,7.351,7.347,100
"2015-01-30 17:27:00",1242602,3.392667,220.6684,4.961468,0.3262201,3.83,0,2.596667,220.665,6.524159,0.3613985,3.38,0,0,0,1.938,90.3,1.969,1.616,3.904,0.643,0,3.935,13.6,5.013,97.80245,7.354,7.354,7.352,100
"2015-01-30 17:28:00",1242603,4.176667,213.9886,8.286436,0.4100677,4.79,0,3.687333,211.9358,4.594213,0.4345952,4.3,0,0,0,1.928,90.3,1.972,1.624,4.125,0.691,0,3.935,13.6,5.263,97.80245,7.356,7.357,7.353,100
"2015-01-30 17:29:00",1242604,4.02,210.9996,2.920946,0.3816281,4.62,0,3.162667,210.8651,5.973,0.3778618,3.8,0,0,0,1.94,90.3,1.973,1.621,3.646,0.416,0,3.935,13.6,4.388,97.80362,7.359,7.359,7.355,100
"2015-01-30 17:30:00",1242605,3.642,215.6026,4.452927,0.2477956,4.02,0,3.285333,217.484,8.428605,0.4822429,4.33,0,0,0,1.938,90.5,1.969,1.629,4.233,0.469,0,3.935,13.6,4.825,97.80421,7.363,7.363,7.357,100
"2015-01-30 17:31:00",1242606,3.930667,210.4193,7.675661,0.3476869,4.43,0,2.956,211.1339,6.629571,0.4960349,3.87,0,0,0,1.93,90.5,1.975,1.619,4.454,0.247,0,3.935,13.6,4.763,97.80139,7.361,7.363,7.361,100
"2015-01-30 17:32:00",1242607,3.552667,212.3966,5.532831,0.3856677,4.26,0,2.892,212.5566,11.95314,0.3852479,3.57,0,0,0,1.925,90.6,1.971,1.62,3.925,0.247,0,3.931,13.6,4.45,97.80163,7.363,7.364,7.362,100
"2015-01-30 17:33:00",1242608,3.743334,212.5361,4.882507,0.2831647,4.37,0,3.415333,214.405,4.961011,0.2765951,3.87,0,0,0,1.937,90.8,1.973,1.615,3.9,0.213,0,3.913,13.6,4.2,97.80151,7.365,7.366,7.363,100
"2015-01-30 17:34:00",1242609,3.713333,207.7292,6.212004,0.4875471,4.58,0,2.968,209.3298,7.425682,0.3670095,3.75,0,0,0,1.927,90.6,1.977,1.616,3.413,0.385,0,3.913,13.61,3.888,97.79904,7.367,7.368,7.365,100
"2015-01-30 17:35:00",1242610,4.379333,211.1289,5.675405,0.4702831,5.75,0,3.595333,207.272,5.947566,0.4730168,4.42,0,0,0,1.91,90.8,1.971,1.607,3.525,0.279,0,3.913,13.6,4.075,97.79692,7.373,7.373,7.367,100
"2015-01-30 17:36:00",1242611,3.958667,217.1302,5.594825,0.288949,4.37,0,3.194,217.7432,6.543122,0.3228581,3.88,0,0,0,1.91,90.5,1.973,1.614,3.917,0.235,0,3.913,13.6,4.325,97.79975,7.38,7.38,7.372,100
"2015-01-30 17:37:00",1242612,3.688667,211.071,5.232592,0.2868418,4.2,0,2.844667,207.4753,7.371438,0.3355964,3.45,0,0,0,1.912,90.6,1.973,1.623,3.796,0.208,0,3.899,13.6,4.075,97.79763,7.386,7.386,7.38,100
"2015-01-30 17:38:00",1242613,3.44,211.5299,5.570045,0.5114815,4.06,0,2.699333,207.4008,5.042543,0.2511166,3.15,0,0,0,1.91,90.8,1.976,1.628,3.175,0.385,0.2,3.892,13.6,3.763,97.79774,7.389,7.389,7.385,100
"2015-01-30 17:39:00",1242614,3.422667,210.9349,3.233722,0.2774759,3.95,0,2.631333,208.535,4.513622,0.3272892,3.24,0,0,0,1.91,90.9,1.969,1.634,3.746,0.297,0,3.892,13.6,4.388,97.79845,7.396,7.396,7.389,100
"2015-01-30 17:40:00",1242615,3.414666,217.6603,7.598506,0.4638658,4.35,0,3.007333,217.1302,4.527341,0.3438501,3.84,0,0,0,1.91,90.9,1.971,1.634,3.858,0.399,0,3.892,13.6,4.638,97.8008,7.401,7.401,7.396,100
"2015-01-30 17:41:00",1242616,3.366667,210.2645,4.185915,0.292977,3.95,0,2.69,209.5378,6.371832,0.4774236,3.52,0,0,0,1.91,91.3,1.972,1.638,3.537,0.465,0,3.892,13.6,4.325,97.79787,7.407,7.407,7.4,100
"2015-01-30 17:42:00",1242617,3.264,211.0585,7.929494,0.5513112,4.44,0,2.306,211.7388,5.243455,0.2693399,2.87,0,0,0,1.91,91.6,1.975,1.647,3.896,0.411,0,3.892,13.6,4.638,97.80269,7.413,7.413,7.407,100
"2015-01-30 17:43:00",1242618,3.558667,215.2654,4.432756,0.3475412,4.16,0,2.996,209.8681,8.57708,0.2977425,3.46,0,0,0,1.91,91.4,1.972,1.653,3.4,0.273,0,3.886,13.61,4.012,97.80315,7.421,7.421,7.415,100
"2015-01-30 17:44:00",1242619,4.255334,210.3133,7.957945,0.4392094,5.08,0,3.396,205.6064,6.557693,0.3949649,4.22,0,0,0,1.932,91,1.976,1.683,3.712,0.654,0,3.874,13.6,4.763,97.80785,7.423,7.425,7.419,100
"2015-01-30 17:45:00",1242620,3.849333,212.487,9.094089,0.5320961,5.07,0,2.939334,212.0414,9.816055,0.5663623,4.39,0,0,0,1.956,90.9,1.978,1.689,3.846,0.313,0,3.87,13.6,4.388,97.80691,7.429,7.429,7.424,100
"2015-01-30 17:46:00",1242621,4.341333,206.6904,7.450132,0.658836,5.41,0,3.492,199.1317,5.186811,0.5678873,4.5,0,0,0,1.969,91,2.024,1.686,4.887,0.88,0,3.87,13.61,6.763,97.80397,7.433,7.434,7.428,100
"2015-01-30 17:47:00",1242622,4.930666,218.5963,9.633587,0.6087962,6.09,0,4.365334,217.7127,8.07276,0.389955,5.05,0,0,0,1.967,91.2,2.018,1.685,5.742,0.678,0,3.87,13.6,6.888,97.80703,7.439,7.439,7.433,100
"2015-01-30 17:48:00",1242623,5.065333,223.1372,8.513882,0.8898678,5.95,0,3.785333,229.0659,6.900658,0.9446471,5.04,0,0,0,1.98,91,2.045,1.69,4.712,1.159,0,3.87,13.6,6.388,97.80714,7.444,7.444,7.438,100
"2015-01-30 17:49:00",1242624,4.243333,235.0354,10.45145,0.4778238,5.46,0,4.236001,233.7554,10.97924,0.6371897,5.16,0,0,0,1.994,90.7,2.046,1.684,4.683,0.75,0,3.87,13.6,6.263,97.80972,7.446,7.446,7.443,100
"2015-01-30 17:50:00",1242625,5.684,230.2582,6.774459,0.5482311,6.68,0,4.947333,227.6674,5.272569,0.6570588,6.46,0,0,0,1.994,90.7,2.05,1.661,5.337,0.304,0,3.87,13.6,5.888,97.81231,7.451,7.452,7.444,100
"2015-01-30 17:51:00",1242626,4.677333,229.5976,4.301346,0.3447408,5.14,0,3.632,232.8713,5.508366,0.4415608,4.54,0,0,0,2.03,90.5,2.116,1.674,4.983,0.464,0,3.87,13.6,5.7,97.81502,7.452,7.453,7.451,100
"2015-01-30 17:52:00",1242627,5.210667,232.6648,4.612981,0.3539767,6,0,3.658667,235.7204,7.932561,0.6495215,4.57,0,0,0,2.036,90.7,2.124,1.688,4.875,0.495,0,3.852,13.6,5.638,97.81596,7.456,7.456,7.452,100
"2015-01-30 17:53:00",1242628,4.446666,235.8579,5.916593,0.6594813,5.67,0,3.391334,237.2044,5.072524,0.4695368,4.18,0,0,0,2.011,90.9,2.077,1.689,4.683,0.598,0,3.85,13.6,5.95,97.81642,7.458,7.458,7.456,100
"2015-01-30 17:54:00",1242629,4.775334,234.1092,7.036339,0.6163102,5.74,0,3.150666,236.9212,7.469292,0.5820706,4.66,0,0,0,1.987,90.7,2.05,1.658,4.367,0.447,0,3.85,13.6,5.013,97.81642,7.46,7.46,7.457,100
"2015-01-30 17:55:00",1242630,5.692666,246.5376,6.819168,0.7476138,6.82,0,4.386666,245.7112,10.05404,0.809738,6.51,0,0,0,1.966,90.2,2.001,1.581,5.829,0.676,0,3.85,13.6,6.95,97.81583,7.463,7.464,7.46,100
"2015-01-30 17:56:00",1242631,4.783334,241.354,11.45423,0.4837171,5.72,0,3.529333,237.7888,9.868083,0.6163167,4.82,0,0,0,1.857,89.9,1.903,1.387,4.858,0.625,0,3.85,13.61,5.638,97.81525,7.469,7.469,7.464,100
"2015-01-30 17:57:00",1242632,4.151999,232.9853,7.607768,0.4590599,4.99,0,3.381333,230.5352,5.093973,0.3081529,3.86,0,0,0,1.836,89,1.958,1.332,4.125,0.584,0,3.85,13.61,5.2,97.81454,7.47,7.47,7.468,100
"2015-01-30 17:58:00",1242633,4.416,229.5331,4.127844,0.3667115,4.99,0,3.404,229.3367,4.328917,0.4515721,4.46,0,0,0,1.879,88.1,2.008,1.401,3.825,0.591,0,3.848,13.6,4.7,97.81618,7.473,7.473,7.469,100
"2015-01-30 17:59:00",1242634,4.091333,228.0645,4.477993,0.3300478,4.64,0,3.24,227.6645,6.202384,0.317784,3.92,0,0,0,1.867,87.9,1.97,1.414,4.008,0.267,0,3.831,13.61,4.575,97.81348,7.476,7.476,7.473,100
"2015-01-30 18:00:00",1242635,5.544667,233.86,4.921874,0.6562303,6.62,0,5.115333,233.5248,5.915626,0.8636886,6.62,0,0,0,1.834,88.1,1.933,1.377,5.637,0.655,0,3.827,13.61,6.638,97.81091,7.477,7.479,7.475,100
"2015-01-30 18:01:00",1242636,5.075333,230.7385,5.128706,0.5379326,6.3,0,4.222,234.1306,4.331502,0.889953,5.75,0,0,0,1.803,87.7,1.899,1.307,4.55,0.449,0,3.824,13.6,5.513,97.81266,7.481,7.481,7.477,100
"2015-01-30 18:02:00",1242637,4.664666,235.3997,3.050368,0.363774,5.43,0,3.182667,238.1942,5.125731,0.4299529,4.27,0,0,0,1.791,87.3,1.901,1.308,4.887,0.425,0,3.809,13.61,5.513,97.80785,7.483,7.483,7.48,100
"2015-01-30 18:03:00",1242638,4.705333,234.6676,4.796997,0.3891678,5.65,0,3.763333,234.408,6.220895,0.5006751,4.49,0,0,0,1.794,87.5,1.901,1.309,4.962,0.345,0,3.807,13.61,5.7,97.81161,7.489,7.489,7.485,100
"2015-01-30 18:04:00",1242639,4.677333,231.4624,4.125845,0.3392043,5.17,0,3.602,230.8626,5.348269,0.5323057,4.53,0,0,0,1.782,87.6,1.856,1.304,5.017,0.322,0,3.807,13.61,5.575,97.81126,7.493,7.493,7.487,100
"2015-01-30 18:05:00",1242640,4.084,228.3375,5.171608,0.4336327,4.91,0,3.363333,228.4192,7.224576,0.5260122,4.26,0,0,0,1.741,87.7,1.823,1.28,4.1,0.321,0,3.805,13.61,4.95,97.81853,7.505,7.506,7.494,100
"2015-01-30 18:06:00",1242641,4.095334,233.3268,4.916756,0.3419526,4.73,0,3.632667,236.1266,5.409709,0.4567343,4.31,0,0,0,1.703,87.4,1.776,1.237,4.125,0.717,0,3.792,13.61,5.388,97.81912,7.518,7.518,7.506,100
"2015-01-30 18:07:00",1242642,4.632,230.8012,4.051393,0.4913953,5.45,0,3.310667,229.2663,5.20634,0.3282979,3.86,0,0,0,1.661,87.7,1.739,1.197,4.729,0.353,0,3.784,13.61,5.263,97.81912,7.529,7.529,7.518,100
"2015-01-30 18:08:00",1242643,3.998001,231.9359,5.257217,0.2358305,4.33,0,3.146,233.9307,4.022938,0.4514982,4.06,0,0,0,1.64,87.7,1.731,1.17,4.108,0.277,0,3.779,13.61,4.513,97.82253,7.542,7.542,7.531,100
"2015-01-30 18:09:00",1242644,4.337334,229.7343,3.819199,0.4611647,5.21,0,3.272667,229.6486,6.924356,0.5717279,4.13,0,0,0,1.633,87.7,1.679,1.174,4.362,0.316,0,3.764,13.61,4.763,97.82148,7.55,7.552,7.542,100
"2015-01-30 18:10:00",1242645,4.292,232.2005,3.918401,0.5576164,5.45,0,3.494667,234.2015,4.487704,0.4013954,4.42,0,0,0,1.6,87.9,1.672,1.158,4.071,0.346,0,3.764,13.61,5.013,97.81725,7.562,7.562,7.553,100
"2015-01-30 18:11:00",1242646,4.056667,228.0678,4.357125,0.4026192,4.65,0,3.310667,226.7358,4.902731,0.4398707,3.83,0,0,0,1.594,88,1.667,1.151,3.987,0.476,0,3.756,13.6,4.825,97.81971,7.567,7.569,7.562,100
"2015-01-30 18:12:00",1242647,3.475333,226.4019,3.591415,0.2688709,4,0,2.618666,227.3309,5.755113,0.4626138,3.77,0,0,0,1.591,87.8,1.655,1.155,3.967,0.619,0,3.741,13.61,5.325,97.82113,7.576,7.576,7.57,100
"2015-01-30 18:13:00",1242648,5.104667,223.2517,7.374139,0.6183298,6.38,0,3.979333,223.1499,8.05963,0.4881593,5.08,0,0,0,1.589,87.8,1.656,1.159,4.562,0.611,0,3.736,13.61,5.638,97.8176,7.579,7.579,7.575,100
"2015-01-30 18:14:00",1242649,4.588,222.4023,6.3316,0.4976371,5.27,0,3.378666,220.8233,9.135501,0.5892013,4.44,0,0,0,1.606,87.9,1.672,1.164,5.071,0.463,0,3.721,13.61,6.013,97.82218,7.585,7.586,7.579,100
"2015-01-30 18:15:00",1242650,4.682667,222.8005,5.267637,0.3125906,5.16,0,3.923333,220.9332,6.675657,0.4421865,4.79,0,0,0,1.593,88,1.651,1.164,5.133,0.438,0.2,3.721,13.61,5.95,97.82476,7.6,7.6,7.584,100
"2015-01-30 18:16:00",1242651,5.460001,226.361,9.733306,0.6216537,6.87,0,4.434667,221.1349,5.09548,0.6268637,6.04,0,0,0,1.479,88.2,1.502,1.053,5.129,0.559,0,3.719,13.61,6.263,97.82371,7.63,7.63,7.6,100
"2015-01-30 18:17:00",1242652,5.211333,235.0082,7.519858,0.6939152,6.81,0,4.012,233.0057,8.150609,0.8334282,5.49,0,0,0,1.35,88.4,1.375,0.914,5.333,0.73,0,3.701,13.6,6.513,97.82124,7.672,7.672,7.634,100
"2015-01-30 18:18:00",1242653,4.988,226.668,4.851508,0.8426323,6.56,0,4.024,227.9925,6.805668,0.8681766,5.8,0,0,0,1.264,88.2,1.3,0.849,5.496,0.687,0,3.687,13.61,6.888,97.81595,7.702,7.702,7.675,100
"2015-01-30 18:19:00",1242654,6.189333,222.3298,4.753258,0.5570453,6.87,0,4.737334,219.7993,2.902229,0.7044001,5.85,0,0,0,1.194,88.3,1.222,0.794,6.137,0.701,0,3.675,13.6,6.95,97.81666,7.723,7.723,7.702,100
"2015-01-30 18:20:00",1242655,4.953333,223.3995,3.478944,0.3539994,5.69,0,4.609333,219.7367,6.081156,0.6747985,5.94,0,0,0,1.125,88.7,1.152,0.752,5.225,0.31,0,3.654,13.61,5.95,97.81983,7.744,7.744,7.726,100
"2015-01-30 18:21:00",1242656,5.266667,222.7971,7.10468,0.8149983,6.94,0,3.519333,219.7411,6.46841,0.5640741,4.47,0,0,0,1.069,88.7,1.067,0.708,5.687,0.81,0,3.636,13.6,7.013,97.8203,7.76,7.76,7.745,100
"2015-01-30 18:22:00",1242657,5.404,224.8642,5.664385,0.7052262,6.82,0,4.145333,224.1988,6.543364,0.814247,5.63,0,0,0,1.023,88.9,1.049,0.686,5.787,0.488,0,3.621,13.6,6.825,97.81948,7.777,7.778,7.761,100
"2015-01-30 18:23:00",1242658,4.836,225.2005,4.398621,0.6426071,6.17,0,3.946666,218.9334,6.004426,0.6773248,5.38,0,0,0,1,89.2,1.019,0.671,5.179,0.503,0.2,3.599,13.61,5.888,97.81924,7.797,7.797,7.778,100
"2015-01-30 18:24:00",1242659,4.138667,225.2618,5.90341,0.636248,5.54,0,3.282667,221.2835,7.31152,0.5059706,4.09,0,0,0,0.953,89.5,0.974,0.634,4.412,0.501,0,3.583,13.61,5.388,97.81866,7.817,7.817,7.797,100
"2015-01-30 18:25:00",1242660,4.29,229.7383,6.643778,0.5454784,5.42,0,3.368667,226.2699,7.01332,0.567296,4.2,0,0,0,0.937,89.7,0.981,0.63,5.067,0.599,0,3.559,13.61,6.263,97.8203,7.833,7.833,7.817,100
"2015-01-30 18:26:00",1242661,4.489999,226.195,5.657526,0.3159114,5.19,0,3.707333,225.2058,7.734233,0.5364012,4.99,0,0,0,0.921,89.9,0.939,0.621,4.279,0.41,0,3.54,13.61,5.013,97.82418,7.851,7.851,7.836,100
"2015-01-30 18:27:00",1242662,4.19,230.3401,6.707035,0.3466025,4.7,0,3.236667,225.9496,6.139388,0.3596418,3.78,0,0,0,0.885,90.2,0.909,0.571,4.196,0.61,0,3.522,13.61,5.075,97.81783,7.867,7.867,7.85,100
"2015-01-30 18:28:00",1242663,4.127333,223.733,3.108027,0.518491,4.83,0,3.206667,222.6053,6.506964,0.5346857,4,0,0,0,0.85,90.5,0.867,0.547,4.221,0.448,0,3.506,13.61,5.013,97.81831,7.884,7.884,7.871,100
"2015-01-30 18:29:00",1242664,3.856667,228.4702,4.700465,0.4564597,4.78,0,3.17,227.7945,7.32112,0.531225,3.98,0,0,0,0.835,90.3,0.854,0.548,3.95,0.445,0,3.484,13.61,4.638,97.81853,7.901,7.901,7.884,100
"2015-01-30 18:30:00",1242665,3.871333,222.6025,6.415452,0.2423184,4.22,0,3.145334,222.1994,4.414497,0.5457088,4.05,0,0,0,0.831,90.6,0.856,0.556,3.683,0.275,0,3.463,13.6,4.075,97.81642,7.922,7.922,7.901,100
"2015-01-30 18:31:00",1242666,3.53,217.2652,4.089147,0.2976352,3.9,0,2.665334,218.0683,4.52078,0.3794535,3.52,0,0,0,0.831,90.8,0.842,0.552,3.729,0.369,0,3.443,13.6,4.2,97.81983,7.942,7.943,7.922,100
"2015-01-30 18:32:00",1242667,2.978667,220.6009,3.381841,0.3711938,3.75,0,2.25,218.7945,5.6216,0.2002997,2.8,0,0,0,0.813,90.9,0.842,0.55,3.479,0.51,0,3.422,13.61,4.263,97.81936,7.964,7.964,7.943,100
"2015-01-30 18:33:00",1242668,3.508,219.0664,3.064635,0.5091588,4.64,0,2.662667,215.9234,7.914854,0.6344705,3.87,0,0,0,0.802,90.8,0.838,0.539,3.263,0.619,0,3.404,13.6,4.575,97.81348,7.986,7.986,7.966,100
"2015-01-30 18:34:00",1242669,4.249333,225.8699,7.353755,0.4854341,5.24,0,3.576667,227.1337,5.918592,0.2433835,4,0,0,0,0.793,91,0.828,0.534,4.15,0.382,0.2,3.38,13.61,4.763,97.81548,8,8,7.986,100
"2015-01-30 18:35:00",1242670,3.668667,226.6046,4.853413,0.3618631,4.29,0,2.752666,227.4047,4.921114,0.4618148,3.62,0,0,0,0.757,91.1,0.773,0.497,3.621,0.428,0,3.364,13.6,4.388,97.81266,8.02,8.02,8.01,100
"2015-01-30 18:36:00",1242671,3.519333,223.0626,4.861633,0.3023787,4.05,0,2.866,221.0776,6.11878,0.2563539,3.17,0,0,0,0.723,91.3,0.758,0.468,3.413,0.461,0,3.342,13.6,4.012,97.81032,8.04,8.04,8.02,100
"2015-01-30 18:37:00",1242672,2.92,221.5355,5.591989,0.255343,3.46,0,2.299333,225.2059,4.938116,0.3056243,2.81,0,0,0,0.712,91.4,0.745,0.458,3.371,0.257,0,3.326,13.61,3.888,97.81278,8.06,8.06,8.04,100
"2015-01-30 18:38:00",1242673,3.293334,228.2582,7.033582,0.4865205,4.23,0,2.328667,223.2681,4.766087,0.3997644,2.9,0,0,0,0.687,91.8,0.697,0.422,3.667,0.414,0,3.301,13.6,4.263,97.81467,8.08,8.08,8.06,100
"2015-01-30 18:39:00",1242674,3.223333,220.9984,4.112877,0.3935762,4.12,0,2.441334,222.3427,5.369255,0.3338436,3.22,0,0,0,0.693,91.6,0.706,0.436,3.571,0.32,0,3.286,13.6,4.012,97.81337,8.1,8.1,8.08,100
"2015-01-30 18:40:00",1242675,2.978,229.3139,7.235013,0.359559,3.69,0,2.147334,226.4019,4.143279,0.3644625,2.66,0,0,0,0.718,91.5,0.725,0.441,3.887,0.242,0,3.264,13.61,4.325,97.81278,8.12,8.12,8.1,100
"2015-01-30 18:41:00",1242676,3.636,225.8015,6.045831,0.289823,4.11,0,2.828667,223.7427,5.466829,0.2983256,3.36,0,0,0,0.696,91.9,0.698,0.441,3.796,0.268,0,3.245,13.6,4.325,97.8082,8.14,8.14,8.12,100
"2015-01-30 18:42:00",1242677,3.865333,226.5619,8.735711,0.3059818,4.51,0,3.176667,223.2227,9.230849,0.5690421,4.04,0,0,0,0.69,92.1,0.722,0.446,4.129,0.273,0,3.225,13.61,4.638,97.81008,8.16,8.16,8.14,100
"2015-01-30 18:43:00",1242678,3.987333,229.1337,2.985699,0.4087781,4.61,0,3.104666,229.19,5.616059,0.3621945,3.9,0,0,0,0.71,91.6,0.726,0.474,3.996,0.311,0,3.206,13.61,4.513,97.80327,8.18,8.18,8.16,100
"2015-01-30 18:44:00",1242679,3.155334,225.7329,3.315594,0.2355664,3.55,0,2.337333,228.9878,5.967813,0.2549371,2.96,0,0,0,0.691,91.9,0.701,0.445,3.325,0.269,0,3.189,13.6,3.7,97.80373,8.19,8.19,8.18,100
"2015-01-30 18:45:00",1242680,3.081333,227.4023,4.238358,0.2206919,3.38,0,2.339333,226.2662,4.931657,0.4266686,3.3,0,0,0,0.669,92.1,0.688,0.422,3.363,0.246,0.2,3.168,13.6,3.888,97.80409,8.21,8.21,8.19,100
"2015-01-30 18:46:00",1242681,3.620667,220.8618,5.723306,0.3169325,4.17,0,2.916,218.7264,6.356843,0.3878281,3.63,0,0,0,0.652,92,0.673,0.408,3.596,0.466,0,3.154,13.61,4.45,97.80198,8.22,8.22,8.21,100
"2015-01-30 18:47:00",1242682,4.161333,225.4701,5.530782,0.3751954,4.82,0,2.991333,225.4825,6.825329,0.4567402,3.87,0,0,0,0.653,91.6,0.666,0.413,4.129,0.406,0,3.134,13.6,4.95,97.80068,8.24,8.24,8.23,100
"2015-01-30 18:48:00",1242683,4.083333,220.5995,2.91611,0.3646307,4.75,0,3.110667,221.4128,7.371719,0.5338222,3.83,0,0,0,0.624,91.7,0.624,0.394,3.754,0.281,0,3.122,13.61,4.325,97.79704,8.25,8.25,8.24,100
"2015-01-30 18:49:00",1242684,3.438,224.5317,3.912459,0.2873372,4.03,0,2.839333,225.5352,3.629838,0.2606777,3.31,0,0,0,0.596,91.6,0.623,0.367,3.096,0.348,0,3.099,13.6,3.575,97.79881,8.27,8.27,8.25,100
"2015-01-30 18:50:00",1242685,3.641333,225.8656,6.485949,0.1556435,3.97,0,2.978667,221.6595,5.245351,0.3122363,3.42,0,0,0,0.569,91.9,0.575,0.346,3.392,0.453,0,3.08,13.61,4.138,97.80103,8.28,8.28,8.27,100
"2015-01-30 18:51:00",1242686,3.466,224.0651,3.171263,0.2063912,3.9,0,2.611333,218.0047,5.301451,0.4309194,3.4,0,0,0,0.546,92,0.553,0.33,3.3,0.329,0,3.072,13.61,3.95,97.79363,8.29,8.29,8.28,100
"2015-01-30 18:52:00",1242687,4.014,224.8642,4.827976,0.4010619,4.52,0,3.142667,220.8059,5.111215,0.2660943,3.55,0,0,0,0.53,92,0.554,0.31,3.925,0.251,0,3.052,13.6,4.388,97.79646,8.3,8.3,8.29,100
"2015-01-30 18:53:00",1242688,3.189334,224.9359,4.311452,0.289009,3.76,0,2.283333,221.3324,6.155248,0.4022879,3.1,0,0,0,0.517,92,0.533,0.281,3.279,0.246,0,3.036,13.6,3.763,97.7934,8.32,8.32,8.3,100
"2015-01-30 18:54:00",1242689,3.121333,223.7987,3.968958,0.4338489,3.77,0,2.495333,221.3987,3.962745,0.3627463,3.11,0,0,0,0.506,91.9,0.507,0.269,2.813,0.35,0,3.017,13.61,3.263,97.79024,8.34,8.34,8.32,100
"2015-01-30 18:55:00",1242690,2.908667,227.4694,3.773336,0.3098358,3.32,0,2.027333,227.8643,5.498217,0.2208005,2.42,0,0,0,0.48,92.3,0.493,0.257,3.05,0.373,0,3.011,13.6,3.763,97.7914,8.36,8.36,8.34,100
"2015-01-30 18:56:00",1242691,3.026,223.8647,3.282092,0.2461111,3.34,0,2.459333,228.3257,5.481152,0.3408318,2.95,0,0,0,0.461,92.3,0.488,0.263,2.875,0.404,0,2.993,13.6,3.7,97.79012,8.38,8.38,8.36,100
"2015-01-30 18:57:00",1242692,2.812,220.1658,8.425912,0.347931,3.33,0,2.025333,222.2485,10.53887,0.4572653,2.99,0,0,0,0.438,92.8,0.482,0.243,2.792,0.276,0,2.975,13.61,3.2,97.79305,8.39,8.39,8.38,100
"2015-01-30 18:58:00",1242693,2.750667,223.9976,3.501317,0.2435424,3.16,0,2.062,224.0175,6.905516,0.2281871,2.58,0,0,0,0.456,92.7,0.498,0.255,2.921,0.405,0,2.957,13.61,3.638,97.79282,8.41,8.41,8.39,100
"2015-01-30 18:59:00",1242694,3.053333,221.8026,4.084246,0.2995033,3.47,0,2.448667,219.8741,5.711272,0.2679271,2.75,0,0,0,0.436,92.6,0.494,0.251,2.979,0.203,0,2.95,13.61,3.325,97.79363,8.43,8.43,8.41,100
"2015-01-30 19:00:00",1242695,2.850667,220.2668,3.12956,0.2472372,3.4,0,2.308667,221.5342,4.013261,0.2980574,2.81,0,0,0,0.432,92.6,0.445,0.245,3.238,0.189,0,2.93,13.6,3.513,97.79234,8.44,8.44,8.43,100
"2015-01-30 19:01:00",1242696,2.967333,222.7333,3.335647,0.219468,3.3,0,2.149333,219.2674,4.039548,0.3714739,2.7,0,0,0,0.414,92.4,0.428,0.248,2.913,0.412,0,2.915,13.61,3.513,97.78929,8.46,8.46,8.44,100
"2015-01-30 19:02:00",1242697,3.156,220.6017,4.077557,0.312363,3.76,0,2.374667,220.5332,5.827628,0.2833577,2.83,0,0,0,0.403,92.7,0.428,0.225,2.758,0.222,0.2,2.901,13.6,3.263,97.79188,8.47,8.47,8.46,100
"2015-01-30 19:03:00",1242698,2.990667,222.1335,3.422433,0.2293314,3.46,0,2.235333,219.47,6.411941,0.3275336,3.02,0,0,0,0.38,93,0.429,0.221,3.329,0.265,0,2.884,13.61,3.763,97.78482,8.48,8.48,8.47,100
"2015-01-30 19:04:00",1242699,2.820667,220.1269,4.655955,0.2195288,3.21,0,2.046,216.2642,4.794228,0.1904311,2.35,0,0,0,0.377,92.9,0.425,0.216,3.404,0.271,0,2.865,13.6,3.825,97.78694,8.49,8.49,8.48,100
"2015-01-30 19:05:00",1242700,2.986667,217.938,7.232084,0.2633291,3.44,0,2.114667,216.5991,5.939683,0.3436445,2.81,0,0,0,0.368,92.9,0.411,0.223,3.104,0.213,0,2.855,13.6,3.638,97.78459,8.5,8.5,8.49,100
"2015-01-30 19:06:00",1242701,2.728667,212.3988,4.270289,0.2745874,3.14,0,2.144666,210.2024,5.12598,0.3820623,2.73,0,0,0,0.37,93.1,0.414,0.226,2.696,0.349,0,2.844,13.6,3.325,97.78389,8.52,8.52,8.51,100
"2015-01-30 19:07:00",1242702,2.692,212.5397,5.721756,0.2202484,3.14,0,1.926,209.3351,5.916943,0.2384897,2.25,0,0,0,0.367,93.3,0.399,0.229,3.133,0.316,0,2.826,13.6,3.638,97.78072,8.54,8.54,8.52,100
"2015-01-30 19:08:00",1242703,2.604667,215.2681,6.327449,0.3167095,2.99,0,1.95,211.33,5.51614,0.3823436,2.75,0,0,0,0.373,93.1,0.418,0.232,3.396,0.443,0,2.82,13.6,4.2,97.78236,8.56,8.56,8.54,100
"2015-01-30 19:09:00",1242704,2.930667,208.065,3.10749,0.3205301,3.65,0,2.65,209.4684,4.757207,0.2562031,3.08,0,0,0,0.369,93.1,0.409,0.24,2.829,0.39,0,2.801,13.6,3.575,97.77625,8.57,8.57,8.56,100
"2015-01-30 19:10:00",1242705,3.135334,208.4672,6.247812,0.2351982,3.58,0,2.683334,214.0621,4.400743,0.3343983,3.21,0,0,0,0.387,93.1,0.406,0.241,3.025,0.323,0,2.783,13.61,3.575,97.77766,8.59,8.59,8.57,100
"2015-01-30 19:11:00",1242706,2.518667,205.4044,4.811653,0.2388547,2.92,0,2.099333,207.5325,4.644815,0.228924,2.55,0,0,0,0.376,93.3,0.382,0.243,3.712,0.433,0,2.777,13.6,4.7,97.77895,8.61,8.61,8.59,100
"2015-01-30 19:12:00",1242707,2.996,207.4722,5.286499,0.3876562,3.83,0,2.227333,210.8008,3.780093,0.2551723,2.69,0,0,0,0.382,93.4,0.391,0.243,4.146,0.316,0,2.764,13.61,4.575,97.77859,8.63,8.63,8.61,100
"2015-01-30 19:13:00",1242708,3.048,205.933,5.258509,0.33401,3.68,0,2.370667,207.1348,4.812675,0.2914897,2.91,0,0,0,0.378,93.4,0.41,0.245,3.308,0.142,0,2.748,13.6,3.513,97.77531,8.65,8.65,8.63,100
"2015-01-30 19:14:00",1242709,3.296,207.8755,7.3624,0.3474633,4.21,0,2.348667,202.3837,8.390272,0.2805677,2.74,0,0,0,0.375,93.5,0.399,0.248,3.304,0.281,0,2.736,13.6,3.638,97.77566,8.68,8.68,8.66,100
"2015-01-30 19:15:00",1242710,3.168,199.1341,7.481637,0.3123075,3.63,0,2.39,200.073,5.049778,0.3117905,3.01,0,0,0,0.377,93.6,0.404,0.248,3.275,0.288,0,2.722,13.61,3.763,97.77519,8.69,8.69,8.68,100
"2015-01-30 19:16:00",1242711,3.772,208.1287,5.249478,0.3402196,4.41,0,2.86,206.2823,8.838576,0.5077795,3.59,0,0,0,0.4,93.4,0.44,0.262,3.858,0.354,0,2.714,13.6,4.45,97.77437,8.71,8.71,8.69,100
"2015-01-30 19:17:00",1242712,3.765334,205.3991,4.975961,0.2744659,4.42,0,3.02,201.7318,3.567185,0.4216791,3.68,0,0,0,0.401,93.2,0.447,0.285,3.583,0.5,0,2.696,13.6,4.513,97.77155,8.73,8.73,8.71,100
"2015-01-30 19:18:00",1242713,3.555333,209.1429,6.254554,0.4961433,4.37,0,2.868667,207.0658,5.268664,0.395826,3.58,0,0,0,0.403,93.1,0.447,0.278,3.85,0.276,0,2.695,13.6,4.325,97.77178,8.74,8.74,8.73,100
"2015-01-30 19:19:00",1242714,3.125333,207.6682,9.501228,0.3567608,4.04,0,2.386667,210.6006,4.935067,0.400211,3.37,0,0,0,0.4,93.3,0.437,0.262,3.758,0.399,0,2.678,13.6,4.575,97.77343,8.76,8.76,8.74,100
"2015-01-30 19:20:00",1242715,3.726667,210.6717,5.78995,0.4072455,4.56,0,3.034,211.6005,6.808689,0.4792606,4.3,0,0,0,0.401,93,0.447,0.274,4.296,0.137,0,2.672,13.61,4.45,97.76708,8.77,8.77,8.76,100
"2015-01-30 19:21:00",1242716,4.096666,203.2046,5.061028,0.3594936,4.65,0,3.284,206.7349,3.990642,0.4181354,4.31,0,0,0,0.4,93.4,0.431,0.257,4.108,0.368,0,2.652,13.61,4.513,97.76485,8.79,8.79,8.77,100
"2015-01-30 19:22:00",1242717,3.6,198.1975,4.633775,0.3075711,4.27,0,2.786667,197.3327,4.66865,0.3265306,3.36,0,0,0,0.405,93.9,0.411,0.255,3.538,0.23,0,2.652,13.61,4.012,97.76403,8.8,8.8,8.79,100
"2015-01-30 19:23:00",1242718,3.408667,192.4717,5.042836,0.3461958,3.88,0,2.784667,189.5342,3.8087,0.2540306,3.24,0,0,0,0.409,94.1,0.395,0.249,3.812,0.299,0,2.642,13.6,4.2,97.75992,8.82,8.82,8.81,100
"2015-01-30 19:24:00",1242719,3.39,189.1242,5.116584,0.1985615,3.87,0,2.428667,192.733,5.246758,0.2822024,2.88,0,0,0,0.385,94.6,0.372,0.248,4.117,0.405,0.2,2.63,13.6,4.825,97.75663,8.85,8.85,8.82,100
"2015-01-30 19:25:00",1242720,3.32,193.9996,3.463826,0.4515013,3.93,0,2.440667,190.9326,5.258622,0.3298781,3.02,0,0,0,0.373,94.3,0.372,0.234,3.446,0.333,0,2.617,13.6,3.888,97.75417,8.87,8.87,8.85,100
"2015-01-30 19:26:00",1242721,3.487333,188.2012,4.367687,0.298138,3.89,0,2.404,192.9347,7.277884,0.3018786,2.93,0,0,0,0.363,94.4,0.372,0.215,3.65,0.37,0,2.609,13.6,4.2,97.75205,8.88,8.88,8.87,100
"2015-01-30 19:27:00",1242722,3.645333,182.9974,4.364065,0.4608234,4.3,0,2.755334,181.2668,3.888955,0.401495,3.25,0,0,0,0.354,94.3,0.371,0.199,3.758,0.252,0,2.608,13.6,4.263,97.75017,8.9,8.9,8.88,100
"2015-01-30 19:28:00",1242723,3.34,183.8012,4.338438,0.2148798,3.84,0,2.657333,184.3329,3.319349,0.1885547,2.91,0,0,0,0.359,94.3,0.369,0.195,3.496,0.255,0,2.587,13.6,4.012,97.74699,8.92,8.92,8.9,100
"2015-01-30 19:29:00",1242724,3.845334,186.7999,2.006503,0.3792953,4.52,0,2.782,183.5983,5.61562,0.4167525,3.44,0,0,0,0.35,94.3,0.346,0.181,3.579,0.314,0,2.581,13.61,4.012,97.74289,8.93,8.93,8.92,100
"2015-01-30 19:30:00",1242725,3.624667,181.8698,4.962856,0.2692178,3.94,0,2.703334,181.8654,5.435753,0.3126375,3.29,0,0,0,0.338,94.3,0.317,0.176,3.858,0.275,0,2.566,13.6,4.388,97.74371,8.95,8.95,8.93,100
"2015-01-30 19:31:00",1242726,3.695333,182.467,2.728997,0.5018747,4.69,0,2.892667,181.1339,3.422347,0.3245195,3.53,0,0,0,0.33,94,0.32,0.175,3.867,0.251,0,2.566,13.61,4.388,97.73913,8.97,8.97,8.96,100
"2015-01-30 19:32:00",1242727,4.114666,182.6015,3.962745,0.3972886,4.82,0,3.032667,182.8626,4.127226,0.2898153,3.49,0,0,0,0.331,94,0.307,0.176,4.437,0.441,0,2.556,13.6,5.013,97.73819,8.99,8.99,8.98,100
"2015-01-30 19:33:00",1242728,3.812667,176.001,3.539548,0.3619109,4.48,0,2.947333,178.987,5.358037,0.4386109,3.64,0,0,0,0.315,94,0.295,0.174,4.267,0.397,0,2.544,13.61,4.888,97.73701,9.01,9.01,8.99,100
"2015-01-30 19:34:00",1242729,3.627334,175.8723,6.389553,0.3846984,4.24,0,2.959333,171.668,4.555044,0.378514,3.87,0,0,0,0.301,93.8,0.302,0.178,4.525,0.403,0,2.537,13.6,5.138,97.73489,9.03,9.03,9.01,100
"2015-01-30 19:35:00",1242730,3.81,172.4651,3.302733,0.4893396,4.68,0,3.011333,171.1336,6.353083,0.3542103,3.93,0,0,0,0.292,94.1,0.298,0.167,4.117,0.524,0,2.523,13.6,5.138,97.73219,9.05,9.05,9.03,100
"2015-01-30 19:36:00",1242731,4.132,174.1953,4.718753,0.2928299,4.67,0,3.012,171.1337,4.557719,0.5284469,3.9,0,0,0,0.279,94.1,0.298,0.166,4.112,0.429,0,2.523,13.61,5.013,97.72703,9.07,9.07,9.05,100
"2015-01-30 19:37:00",1242732,4.158,177.5302,3.860557,0.4330696,4.81,0,3.026,181.1895,6.35128,0.5246941,4.1,0,0,0,0.287,93.9,0.306,0.171,4.721,0.6,0,2.518,13.6,5.763,97.7282,9.09,9.09,9.07,100
"2015-01-30 19:38:00",1242733,4.174,174.4011,5.210442,0.4897183,5.42,0,2.898667,176.867,3.383118,0.300663,3.61,0,0,0,0.3,93.6,0.299,0.184,4.437,0.393,0,2.503,13.6,5.075,97.73125,9.11,9.11,9.09,100
"2015-01-30 19:39:00",1242734,4.100667,178.2667,4.280399,0.4111848,5.05,0,3.098667,175.736,5.206189,0.4197756,4.1,0,0,0,0.3,93.8,0.306,0.185,4.104,0.245,0,2.503,13.6,4.638,97.72832,9.13,9.13,9.11,100
"2015-01-30 19:40:00",1242735,4.046667,176.5865,6.703114,0.5358068,4.9,0,3.097333,173.4876,8.171618,0.4511388,4.02,0,0,0,0.299,94.1,0.303,0.188,4.054,0.392,0,2.489,13.6,5.013,97.72503,9.15,9.15,9.12,100
"2015-01-30 19:41:00",1242736,3.832667,178.1124,6.741849,0.4221921,4.47,0,3.342,175.5949,5.435136,0.4945463,4.52,0,0,0,0.298,93.9,0.311,0.187,3.888,0.181,0,2.48,13.6,4.388,97.72527,9.16,9.16,9.14,100
"2015-01-30 19:42:00",1242737,3.694,178.2002,4.489411,0.3881719,4.24,0,3.184666,180.1321,3.555836,0.4698633,4.1,0,0,0,0.3,94.1,0.311,0.189,4.287,0.247,0,2.48,13.61,4.825,97.72797,9.18,9.18,9.16,100
"2015-01-30 19:43:00",1242738,3.472667,180.3963,5.757476,0.4132064,4.18,0,3.010666,180.7943,5.226946,0.3522019,3.57,0,0,0,0.3,94.2,0.306,0.187,4.258,0.526,0,2.471,13.61,5.075,97.72514,9.19,9.19,9.18,100
"2015-01-30 19:44:00",1242739,3.926,181.9988,4.573499,0.5088916,4.77,0,2.550667,183.1337,4.715313,0.3364614,3.17,0,0,0,0.3,94.1,0.308,0.188,4.308,0.371,0,2.46,13.6,4.95,97.7208,9.22,9.22,9.19,100
"2015-01-30 19:45:00",1242740,4.004667,184.8718,4.894418,0.5024589,5.07,0,2.484,181.6655,5.710686,0.3240329,3.31,0,0,0,0.301,93.9,0.312,0.19,3.987,0.495,0,2.46,13.6,5.013,97.7188,9.24,9.24,9.22,100
"2015-01-30 19:46:00",1242741,4.450667,189.3344,3.299346,0.5201213,5.45,0,3.276666,190.334,4.697913,0.4954953,4.23,0,0,0,0.312,93.9,0.311,0.194,5.042,0.4,0,2.447,13.6,5.575,97.71903,9.26,9.26,9.24,100
"2015-01-30 19:47:00",1242742,4.306,192.6002,2.8933,0.4085878,4.87,0,3,194.2637,4.848851,0.4097967,3.65,0,0,0,0.32,93.8,0.312,0.203,4.521,0.368,0.2,2.438,13.6,5.138,97.72527,9.28,9.28,9.26,100
"2015-01-30 19:48:00",1242743,3.702,195.6095,5.346778,0.6294886,4.85,0,3.358667,194.3376,5.790784,0.319622,4.18,0,0,0,0.321,94.3,0.309,0.193,3.442,0.445,0,2.438,13.6,4.075,97.72468,9.29,9.29,9.28,100
"2015-01-30 19:49:00",1242744,4.168,201.1357,6.488995,0.2443822,4.49,0,2.982,199.1725,7.353431,0.3593179,3.57,0,0,0,0.323,94.1,0.311,0.197,3.858,0.46,0,2.436,13.6,4.7,97.71951,9.32,9.32,9.29,100
"2015-01-30 19:50:00",1242745,4.035334,193.4637,5.510762,0.4211392,4.81,0,2.798667,197.9267,7.078592,0.5739671,4.05,0,0,0,0.328,94.1,0.324,0.213,3.825,0.286,0,2.431,13.6,4.388,97.72092,9.34,9.34,9.32,100
"2015-01-30 19:51:00",1242746,3.935333,197.0574,5.807902,0.3786796,4.44,0,3.221333,198.2681,4.535561,0.4046377,3.95,0,0,0,0.335,94.1,0.349,0.22,3.787,0.3,0,2.417,13.61,4.2,97.72139,9.36,9.36,9.34,100
"2015-01-30 19:52:00",1242747,4.345334,198.1359,6.43591,0.3929015,4.91,0,3.160667,198.0676,6.155232,0.3957856,3.75,0,0,0,0.333,93.8,0.357,0.224,4.017,0.601,0,2.417,13.61,4.95,97.72057,9.38,9.38,9.36,100
"2015-01-30 19:53:00",1242748,3.927334,201.7345,5.169286,0.5248424,4.99,0,2.710666,203.4598,6.729211,0.5250837,4.01,0,0,0,0.352,93.5,0.389,0.259,4.6,0.282,0,2.411,13.61,5.2,97.72279,9.4,9.4,9.38,100
"2015-01-30 19:54:00",1242749,3.986,201.8661,4.484264,0.3896802,4.67,0,3.281333,198.4664,4.40913,0.4088009,3.86,0,0,0,0.37,93.3,0.394,0.271,4.579,0.244,0,2.395,13.61,5.138,97.72104,9.42,9.42,9.4,100
"2015-01-30 19:55:00",1242750,4.404,199.7227,6.011386,0.3849987,4.88,0,3.046,200.2219,6.354264,0.3140446,3.39,0,0,0,0.37,93.5,0.391,0.268,4.946,0.457,0,2.395,13.6,5.825,97.71657,9.44,9.44,9.42,100
"2015-01-30 19:56:00",1242751,5.142667,200.3342,3.662963,0.5531904,6.07,0,3.491333,200.198,6.600559,0.6584007,4.72,0,0,0,0.381,93.5,0.414,0.283,4.962,0.503,0,2.395,13.6,5.575,97.71763,9.47,9.47,9.44,100
"2015-01-30 19:57:00",1242752,4.952,197.135,6.246026,0.6153936,5.87,0,3.36,199.4675,2.33377,0.391629,4.22,0,0,0,0.401,93.4,0.451,0.308,5.417,0.421,0,2.395,13.6,6.45,97.71011,9.49,9.49,9.47,100
"2015-01-30 19:58:00",1242753,5.366667,199.6654,3.607551,0.5349351,6.18,0,3.977333,197.8666,3.200806,0.4464895,4.65,0,0,0,0.434,93.7,0.47,0.338,5.696,0.542,0,2.389,13.6,6.825,97.71093,9.51,9.51,9.49,100
"2015-01-30 19:59:00",1242754,5.102667,197.0036,5.058344,0.5726601,6.02,0,3.917333,195.2822,7.408995,0.5404623,4.68,0,0,0,0.454,93.7,0.471,0.345,5.629,0.544,0,2.376,13.6,6.575,97.70952,9.53,9.53,9.51,100
"2015-01-30 20:00:00",1242755,5.326,198.8,4.100419,0.5728852,6.23,0,3.904667,196.8666,5.449181,0.6168075,4.89,0,0,0,0.484,93.8,0.522,0.38,5.937,0.473,0,2.374,13.6,6.763,97.71093,9.54,9.54,9.53,100
"2015-01-30 20:01:00",1242756,5.454,201.5322,5.015015,0.3455391,6.24,0,3.576,196.8749,5.420294,0.5873307,4.65,0,0,0,0.5,93.8,0.528,0.402,6.083,0.391,0,2.374,13.61,6.763,97.70623,9.55,9.55,9.54,100
"2015-01-30 20:02:00",1242757,5.646,198.2102,5.274361,0.5015948,6.83,0,3.560667,195.3238,9.657686,0.5283492,4.45,0,0,0,0.513,93.6,0.547,0.42,6.092,0.292,0,2.374,13.6,6.7,97.70459,9.57,9.57,9.55,100
"2015-01-30 20:03:00",1242758,5.304667,203.0622,4.88746,0.695719,6.76,0,3.569333,200.8676,3.930158,0.5645939,4.56,0,0,0,0.541,93.5,0.545,0.424,5.383,0.641,0,2.373,13.6,6.263,97.71188,9.59,9.59,9.57,100
"2015-01-30 20:04:00",1242759,5.545333,203.3337,3.154772,0.4190444,6.38,0,4.034,201.7335,3.767037,0.4721977,4.72,0,0,0,0.542,93,0.549,0.421,5.887,0.427,0,2.355,13.6,6.7,97.70623,9.6,9.6,9.59,100
"2015-01-30 20:05:00",1242760,5.714666,198.4,3.51739,0.4257365,6.34,0,4.428667,198.8785,5.999906,0.4371707,5.07,0,0,0,0.52,93.1,0.543,0.408,6.246,0.415,0.2,2.353,13.61,7.013,97.69872,9.62,9.62,9.6,100
"2015-01-30 20:06:00",1242761,5.833333,196.5999,4.127797,0.4377315,6.61,0,4.124667,196.5294,5.014819,0.3802432,4.85,0,0,0,0.527,93.2,0.551,0.42,6.367,0.517,0,2.353,13.61,7.075,97.69096,9.64,9.64,9.62,100
"2015-01-30 20:07:00",1242762,6.291333,196.3336,3.960242,0.631663,7.24,0,4.895334,195.0672,4.709242,0.7669408,6.15,0,0,0,0.543,93.5,0.551,0.424,6.95,0.586,0,2.352,13.6,8.14,97.69003,9.66,9.66,9.64,100
"2015-01-30 20:08:00",1242763,5.309334,196.4677,3.964157,0.4113469,6.03,0,3.966667,196.3282,4.972104,0.6751362,4.92,0,0,0,0.554,94.1,0.581,0.439,6.083,0.565,0,2.352,13.6,6.888,97.69167,9.69,9.69,9.66,100
"2015-01-30 20:09:00",1242764,5.462667,192.001,4.602634,0.674324,6.37,0,4.236667,190.3334,3.279282,0.7139531,5.42,0,0,0,0.571,93.8,0.588,0.445,6.025,0.349,0,2.352,13.6,6.638,97.68896,9.71,9.71,9.69,100
"2015-01-30 20:10:00",1242765,5.316,196.4002,2.823525,0.5253418,6.11,0,3.977333,196.5336,3.422519,0.5805913,4.89,0,0,0,0.57,93.9,0.586,0.439,6.254,0.658,0,2.352,13.61,7.513,97.68955,9.74,9.74,9.71,100
"2015-01-30 20:11:00",1242766,6.060667,199.7982,4.337101,0.7687172,7.48,0,4.526,195.403,5.838563,0.5855914,6.16,0,0,0,0.582,93.5,0.614,0.456,6.737,0.636,0,2.352,13.6,7.763,97.68333,9.76,9.76,9.74,100
"2015-01-30 20:12:00",1242767,6.581334,199.0625,3.971975,0.5964547,8.05,0,4.844001,198.0685,5.708183,0.6871952,6.02,0,0,0,0.635,93.4,0.693,0.507,6.762,0.511,0,2.352,13.61,7.575,97.68215,9.78,9.78,9.77,100
"2015-01-30 20:13:00",1242768,6.355333,194.3335,3.069175,0.6004872,7.67,0,4.489334,195.5372,7.242989,0.752449,5.86,0,0,0,0.647,93.4,0.684,0.508,7.067,0.392,0.2,2.352,13.6,7.638,97.67686,9.8,9.8,9.79,100
"2015-01-30 20:14:00",1242769,6.844001,194.5332,2.848682,0.5887251,7.55,0,5.452001,187.4718,6.116135,0.727683,7.17,0,0,0,0.667,93.6,0.71,0.566,7.667,0.824,0,2.352,13.6,8.83,97.67464,9.82,9.82,9.81,100
"2015-01-30 20:15:00",1242770,7.144667,193.2006,4.503922,0.6873316,8.4,0,5.266,190.7987,4.649596,0.4734384,5.86,0,0,0,0.715,93.2,0.778,0.584,7.717,0.642,0,2.352,13.6,9.08,97.67487,9.85,9.85,9.82,100
"2015-01-30 20:16:00",1242771,7.039333,199.2604,6.252834,1.121734,8.72,0,5.637333,198.1303,7.708587,1.099518,7.29,0,0,0,0.749,92.9,0.788,0.63,8.11,0.968,0,2.35,13.6,9.95,97.6771,9.87,9.87,9.85,100
"2015-01-30 20:17:00",1242772,6.795334,197.2008,3.884131,0.638716,8.29,0,5.14,196.1327,5.030156,0.5377236,6.18,0,0,0,0.806,93,0.855,0.658,7.25,0.558,0,2.352,13.6,7.95,97.67675,9.9,9.9,9.87,100
"2015-01-30 20:18:00",1242773,7.002667,203.5331,3.137288,0.8106085,8.48,0,5.646001,203.1303,5.015329,0.5429034,6.51,0,0,0,0.871,92.8,0.923,0.73,7.212,0.488,0,2.352,13.6,8.26,97.67863,9.93,9.93,9.9,100
"2015-01-30 20:19:00",1242774,5.856,207.3309,3.992413,0.4376725,6.9,0,4.056,209.3327,4.612747,0.3720179,4.93,0,0,0,0.872,92.6,0.914,0.74,6.179,0.686,0.2,2.346,13.6,7.575,97.68144,9.96,9.96,9.93,100
"2015-01-30 20:20:00",1242775,5.346667,204.0605,6.565554,0.6535304,6.45,0,4.211333,207.4011,5.510082,0.593564,5.13,0,0,0,0.851,92.7,0.898,0.727,6.217,0.578,0,2.348,13.6,7.138,97.68027,9.98,9.98,9.96,100
"2015-01-30 20:21:00",1242776,5.865333,205.1338,2.848269,0.4249215,6.53,0,4.454667,204.2651,4.916715,0.5272554,5.34,0,0,0,0.899,92.7,0.966,0.776,6.242,0.636,0,2.341,13.6,7.513,97.67569,10,10,9.98,100
"2015-01-30 20:22:00",1242777,5.397333,206.2675,5.494077,0.8005369,6.99,0,3.807333,204.5963,7.868848,0.5611947,4.85,0,0,0,0.938,92.6,1.014,0.809,5.887,0.679,0,2.346,13.6,6.7,97.67616,10.02,10.02,10,100
"2015-01-30 20:23:00",1242778,6.130667,210.1383,6.404111,0.6633095,7.37,0,5.014,206.1321,6.103829,0.4970821,6.05,0,0,0,0.979,92.6,1.021,0.821,6.708,0.546,0,2.349,13.6,7.45,97.67052,10.04,10.04,10.02,100
"2015-01-30 20:24:00",1242779,6.012,208.666,4.510268,0.5705809,6.93,0,4.436667,207.8697,4.827141,0.829262,5.64,0,0,0,0.97,92.8,1.025,0.809,6.967,0.574,0,2.352,13.61,7.7,97.66923,10.06,10.06,10.04,100
"2015-01-30 20:25:00",1242780,6.33,207.534,3.844047,0.3710884,6.95,0,4.726667,203.3324,4.389901,0.6212854,5.91,0,0,0,0.995,92.6,1.033,0.82,6.858,0.734,0,2.349,13.6,7.888,97.66441,10.08,10.08,10.06,100
"2015-01-30 20:26:00",1242781,6.152,210.6658,4.640728,0.3260307,6.77,0,4.86,207.2626,6.002486,0.66878,5.77,0,0,0,0.966,92.6,1.019,0.809,6.012,0.48,0,2.35,13.61,6.763,97.66465,10.1,10.1,10.08,100
"2015-01-30 20:27:00",1242782,5.799334,214.5979,4.642931,0.4837281,7.26,0,4.214666,210.6671,3.379027,0.4890653,4.89,0,0,0,0.954,92.7,1.011,0.801,7.083,1.065,0.2,2.35,13.61,8.58,97.66853,10.12,10.12,10.1,100
"2015-01-30 20:28:00",1242783,6.246,213.8038,4.632969,0.7473937,7.48,0,4.608666,207.6069,5.43385,0.6671418,5.88,0,0,0,1.017,92.2,1.099,0.866,6.837,0.801,0,2.352,13.6,8.45,97.66923,10.13,10.13,10.12,100
"2015-01-30 20:29:00",1242784,5.260666,213.2011,4.994984,0.8673751,7.03,0,4.081333,213.4704,5.88375,0.8045196,5.81,0,0,0,1.115,92.1,1.21,0.964,5.787,0.595,0,2.352,13.6,6.825,97.6758,10.15,10.15,10.13,100
"2015-01-30 20:30:00",1242785,5.83,217.4706,4.700068,0.6802645,7.08,0,4.582,216.001,3.539271,0.6793938,6.49,0,0,0,1.182,92.1,1.264,1.034,5.937,0.737,0,2.352,13.6,7.075,97.67451,10.16,10.16,10.15,100
"2015-01-30 20:31:00",1242786,5.774,222.1042,7.647774,0.4024889,6.48,0,4.432666,222.3374,4.933492,0.533335,5.22,0,0,0,1.198,92.3,1.275,1.037,6.254,0.983,0,2.352,13.6,7.825,97.67593,10.18,10.18,10.16,100
"2015-01-30 20:32:00",1242787,5.175333,223.6547,7.304756,0.4830164,5.77,0,3.943334,223.1318,4.379168,0.5057623,4.98,0,0,0,1.192,92.6,1.255,1.028,6.358,0.503,0,2.352,13.6,7.263,97.67651,10.2,10.2,10.18,100
"2015-01-30 20:33:00",1242788,5.464667,217.5428,5.848569,0.6300674,6.46,0,4.26,219.6747,6.190773,0.5813892,5.27,0,0,0,1.157,93.2,1.215,0.967,5.083,0.394,0,2.352,13.61,5.763,97.6751,10.21,10.21,10.2,100
"2015-01-30 20:34:00",1242789,5.046,224.8013,4.244541,0.7812024,6.38,0,3.734666,227.2018,4.547442,0.683831,4.82,0,0,0,1.188,92.9,1.26,1.018,4.679,0.3,0.2,2.352,13.6,5.388,97.67933,10.23,10.23,10.22,100
"2015-01-30 20:35:00",1242790,5.142,224.0132,7.798501,0.468077,5.73,0,3.690666,228.8039,4.320375,0.4711612,4.43,0,0,0,1.22,92.9,1.317,1.036,4.729,0.475,0,2.352,13.61,5.825,97.6818,10.24,10.24,10.23,100
"2015-01-30 20:36:00",1242791,4.640667,227.8007,3.228685,0.4689487,5.37,0,3.73,227.1281,6.364217,0.4569319,4.36,0,0,0,1.25,92.6,1.339,1.071,5.067,0.4,0,2.352,13.6,5.763,97.68063,10.26,10.26,10.25,100
"2015-01-30 20:37:00",1242792,4.897334,219.0633,4.37133,0.3206341,5.4,0,3.828666,218.1964,6.428554,0.4584447,4.78,0,0,0,1.267,92.6,1.358,1.062,4.767,0.42,0,2.352,13.61,5.325,97.67522,10.27,10.27,10.26,100
"2015-01-30 20:38:00",1242793,5.049333,224.457,7.351679,0.6754699,6.57,0,3.73,221.5957,7.189222,0.4627166,4.36,0,0,0,1.33,92.2,1.408,1.11,6.921,0.858,0,2.352,13.6,8.14,97.67593,10.28,10.28,10.27,100
"2015-01-30 20:39:00",1242794,5.094,221.8142,6.534267,0.5798597,6.04,0,3.500667,220.4597,5.916876,0.5987037,4.73,0,0,0,1.295,92.4,1.389,1.085,6.608,0.913,0,2.361,13.6,7.95,97.68274,10.29,10.29,10.28,100
"2015-01-30 20:40:00",1242795,5.844,225.866,3.75655,0.6484115,7.23,0,4.492667,224.8089,6.128802,0.7895945,5.54,0,0,0,1.277,92.4,1.366,1.066,5.821,0.679,0,2.371,13.6,7.013,97.68262,10.3,10.3,10.29,100
"2015-01-30 20:41:00",1242796,5.747334,226.2002,6.792083,0.5471558,6.75,0,4.143333,224.7275,7.183517,0.6234599,5.73,0,0,0,1.319,92.1,1.441,1.104,5.729,0.351,0,2.374,13.6,6.638,97.6785,10.31,10.31,10.3,100
"2015-01-30 20:42:00",1242797,5.834666,229.2661,4.373217,0.6309556,6.68,0,4.720666,226.2032,4.487835,0.542334,5.54,0,0,0,1.345,92,1.449,1.116,6.171,0.605,0.2,2.374,13.6,7.138,97.67686,10.31,10.31,10.31,100
"2015-01-30 20:43:00",1242798,6.904,234.0643,4.418279,0.6836061,8.29,0,4.904,235.7333,5.695685,0.563404,6.06,0,0,0,1.325,92,1.41,1.089,7.629,0.758,0,2.374,13.6,8.76,97.67663,10.32,10.32,10.31,100
"2015-01-30 20:44:00",1242799,7.326667,226.2663,4.945044,0.7899,8.7,0,5.840001,229.8032,3.725675,0.7176906,7.1,0,0,0,1.332,92,1.456,1.106,7.879,0.711,0,2.377,13.6,8.89,97.67193,10.32,10.32,10.32,100
"2015-01-30 20:45:00",1242800,6.496,226.8019,4.165288,0.5791234,7.58,0,5.009333,227.2693,3.509712,0.6103165,6.64,0,0,0,1.381,92,1.478,1.133,7.3,0.501,0,2.389,13.61,8.26,97.67076,10.32,10.32,10.32,100
"2015-01-30 20:46:00",1242801,6.902,225.5224,6.485447,0.4772309,7.84,0,5.449333,221.5323,6.062795,0.687803,6.44,0,0,0,1.373,91.6,1.484,1.133,6.771,0.722,0,2.395,13.6,7.95,97.67111,10.33,10.33,10.32,100
"2015-01-30 20:47:00",1242802,6.445333,225.666,5.663132,0.5278998,7.31,0,4.995333,227.3339,4.82443,0.7618999,6.21,0,0,0,1.401,91.1,1.489,1.148,6.596,0.395,0,2.395,13.6,7.638,97.67088,10.33,10.33,10.33,100
"2015-01-30 20:48:00",1242803,6.229332,229.1992,3.654381,0.5525029,6.95,0,4.644667,228.9938,5.222763,0.7868322,6.44,0,0,0,1.408,91.2,1.516,1.161,6.833,0.72,0,2.395,13.6,8.14,97.67534,10.33,10.33,10.33,100
"2015-01-30 20:49:00",1242804,6.396,232.2027,4.275071,0.371085,7.32,0,4.849999,230.7996,4.992679,0.6997427,6.03,0,0,0,1.411,91.4,1.502,1.154,6.887,0.752,0.2,2.404,13.6,8.2,97.68415,10.33,10.33,10.33,100
"2015-01-30 20:50:00",1242805,5.969333,234.1323,5.159356,0.8124733,7.35,0,4.850667,229.2675,4.121702,0.8257961,6.24,0,0,0,1.459,91.4,1.591,1.213,5.604,0.796,0,2.417,13.6,7.138,97.68639,10.33,10.33,10.33,100
"2015-01-30 20:51:00",1242806,6.235333,237.9263,6.113133,0.8546256,7.44,0,4.9,236.0673,4.072255,0.6131234,5.88,0,0,0,1.478,91.5,1.572,1.223,6.854,0.896,0,2.417,13.6,8.45,97.68709,10.33,10.34,10.33,100
"2015-01-30 20:52:00",1242807,5.861333,233.6036,5.325299,0.6858655,6.94,0,4.320666,231.9348,4.417435,0.6379077,5.16,0,0,0,1.472,91.4,1.594,1.224,6.637,0.488,0,2.429,13.6,7.263,97.68509,10.33,10.34,10.33,100
"2015-01-30 20:53:00",1242808,5.738667,229.9436,8.150207,0.8505831,7.66,0,4.078667,229.271,7.545063,0.8289661,5.72,0,0,0,1.505,91.2,1.639,1.241,6.071,0.68,0,2.436,13.6,7.138,97.68356,10.33,10.33,10.33,100
"2015-01-30 20:54:00",1242809,5.704667,227.7317,6.755445,0.446122,6.66,0,4.23,225.3315,4.345361,0.5084486,5.17,0,0,0,1.588,90.8,1.703,1.315,5.587,0.52,0,2.438,13.6,6.45,97.68192,10.34,10.34,10.33,100
"2015-01-30 20:55:00",1242810,6.691333,225.1973,6.542608,1.254447,8.61,0,4.747333,223.0685,6.753072,1.041271,6.61,0,0,0,1.591,90.7,1.702,1.329,7.179,0.778,0,2.438,13.61,8.2,97.67874,10.34,10.34,10.33,100
"2015-01-30 20:56:00",1242811,6.916667,220.597,6.697182,0.9481608,8.8,0,5.06,221.2653,3.04171,0.8487795,6.33,0,0,0,1.65,90.4,1.77,1.365,7.346,0.93,0,2.45,13.61,9.14,97.67416,10.34,10.34,10.33,100
"2015-01-30 20:57:00",1242812,8.074666,227.4677,3.912534,0.6792434,8.83,0,6.153999,222.4641,4.55774,0.7494425,7.57,0,0,0,1.666,90.2,1.778,1.371,8.3,1.302,0,2.46,13.6,10.76,97.67628,10.34,10.34,10.33,100
"2015-01-30 20:58:00",1242813,7.25,224.9316,4.877367,0.7307529,8.59,0,5.423333,222.2665,6.222451,0.8026844,6.9,0,0,0,1.679,90.2,1.797,1.388,7.167,0.526,0,2.47,13.61,8.39,97.6785,10.34,10.34,10.34,100
"2015-01-30 20:59:00",1242814,7.023333,231.3472,6.965498,0.9166654,8.33,0,5.038666,231.2704,7.186632,1.059433,8.35,0,0,0,1.741,90.1,1.866,1.423,6.258,0.399,0.2,2.48,13.6,7.075,97.68133,10.34,10.34,10.34,100
"2015-01-30 21:00:00",1242815,5.944666,233.0021,7.35149,0.5035853,7.06,0,4.629333,232.3338,7.601169,0.9993696,7.3,0,0,0,1.704,90.6,1.817,1.41,6.837,0.879,0,2.48,13.6,8.01,97.68509,10.34,10.34,10.34,100
"2015-01-30 21:01:00",1242816,7.226666,235.5379,4.482708,0.7007678,8.77,0,5.504,235.8696,5.916159,0.7308335,7.17,0,0,0,1.695,90.9,1.796,1.395,7.379,0.56,0,2.502,13.6,8.2,97.6879,10.34,10.34,10.34,100
"2015-01-30 21:02:00",1242817,6.274667,235.4687,4.301415,0.6267148,7.39,0,4.966666,236.1953,4.320556,0.5420291,6.07,0,0,0,1.688,90.8,1.785,1.389,6.542,0.562,0,2.504,13.6,7.45,97.69143,10.34,10.34,10.34,100
"2015-01-30 21:03:00",1242818,6.676001,235.7995,1.938697,0.7963566,8.13,0,4.582,238.3989,5.224044,0.7706552,5.88,0,0,0,1.674,91.1,1.765,1.366,7.442,0.718,0,2.523,13.6,9.01,97.68944,10.34,10.34,10.34,100
"2015-01-30 21:04:00",1242819,6.719333,234.8647,5.593732,0.7867865,8.06,0,5.841333,235.3948,7.512894,0.7618474,7.95,0,0,0,1.7,90.9,1.813,1.394,6.904,0.832,0,2.526,13.6,8.39,97.67886,10.34,10.34,10.34,100
"2015-01-30 21:05:00",1242820,6.650666,237.3984,4.316417,0.5943676,7.36,0,4.43,240.7363,4.776412,0.4614615,5.17,0,0,0,1.736,90.5,1.84,1.43,6.962,0.328,0,2.544,13.6,7.513,97.68239,10.34,10.34,10.34,100
"2015-01-30 21:06:00",1242821,5.861333,238.1317,3.0285,0.6641473,6.84,0,4.452001,235.1343,4.89478,0.7116947,5.88,0,0,0,1.773,90.6,1.885,1.486,6.096,0.513,0,2.56,13.61,7.2,97.69026,10.34,10.34,10.34,100
"2015-01-30 21:07:00",1242822,6.738,236.0674,3.274404,0.8677034,8.37,0,4.973333,239.4671,5.46254,1.011986,6.53,0,0,0,1.787,90.6,1.873,1.487,7.271,0.914,0,2.568,13.6,8.76,97.68721,10.34,10.34,10.34,100
"2015-01-30 21:08:00",1242823,6.303333,233.6723,5.754839,0.6749486,7.65,0,4.948667,232.8738,5.172427,0.6508033,6.26,0,0,0,1.815,90.4,1.926,1.516,6.042,0.639,0,2.587,13.6,7.138,97.68544,10.34,10.34,10.34,100
"2015-01-30 21:09:00",1242824,6.246,234.5337,5.408945,0.9496792,7.61,0,4.402667,233.402,4.742613,1.019232,5.81,0,0,0,1.826,90.4,1.904,1.502,6.054,0.774,0,2.605,13.61,7.513,97.6825,10.34,10.34,10.34,100
"2015-01-30 21:10:00",1242825,5.294667,236.0055,5.814757,0.4817726,6.12,0,3.564667,236,8.295684,0.4608668,4.18,0,0,0,1.782,90.6,1.863,1.479,5.562,0.518,0,2.612,13.6,6.2,97.68697,10.34,10.34,10.34,100
"2015-01-30 21:11:00",1242826,5.874667,234.6676,5.459852,0.7442479,7.13,0,3.842667,236.8728,6.135851,0.7769039,5.44,0,0,0,1.782,90.4,1.886,1.483,5.7,0.863,0,2.631,13.6,6.825,97.68533,10.34,10.34,10.34,100
"2015-01-30 21:12:00",1242827,5.896667,243.125,7.67274,0.5928313,6.87,0,4.594,245.3986,7.46989,0.9892206,6.82,0,0,0,1.795,90.3,1.926,1.498,5.596,0.531,0,2.652,13.61,6.45,97.68474,10.34,10.34,10.34,100
"2015-01-30 21:13:00",1242828,5.993333,259.1845,6.413173,0.6842578,7.02,0,4.110667,259.5932,6.797526,0.5996829,5.12,0,0,0,1.838,90.3,1.909,1.521,6.067,0.525,0,2.663,13.6,7.013,97.6879,10.34,10.34,10.34,100
"2015-01-30 21:14:00",1242829,5.028,262.2045,5.29331,0.832948,6.68,0,4.056666,265.9989,5.54615,0.8669384,5.66,0,0,0,1.871,90.2,1.986,1.571,5.833,0.85,0,2.685,13.6,7.888,97.68826,10.34,10.34,10.34,100
"2015-01-30 21:15:00",1242830,6.224666,255.5937,6.040281,0.6227989,7.28,0,4.674,262.1307,9.979624,0.5934958,6.05,0,0,0,1.907,90.2,2.025,1.591,6.517,0.63,0,2.695,13.6,7.575,97.6865,10.34,10.34,10.34,100
"2015-01-30 21:16:00",1242831,5.635334,259.1982,4.84668,0.5709508,6.74,0,4.054,262.0665,7.142077,0.5031872,4.8,0,0,0,1.947,90.1,2.066,1.632,5.625,0.509,0,2.715,13.6,6.638,97.68944,10.34,10.34,10.34,100
"2015-01-30 21:17:00",1242832,5.158,255.5842,6.733779,0.6642308,6,0,4.056666,257.1925,8.298717,0.5281876,4.86,0,0,0,1.928,90.2,2.017,1.609,5.437,0.516,0,2.736,13.61,6.575,97.69038,10.34,10.34,10.34,100
"2015-01-30 21:18:00",1242833,5.393333,248.0744,6.603178,0.5203803,6.32,0,4.073333,249.1387,6.234383,0.770884,5.71,0,0,0,1.968,90.1,2.085,1.656,5.433,0.526,0,2.754,13.61,6.638,97.69661,10.34,10.34,10.34,100
"2015-01-30 21:19:00",1242834,5.408667,240.5296,4.254388,0.7280463,7.14,0,4.399333,238.9369,6.52425,0.4996193,5.02,0,0,0,1.967,90.1,2.063,1.65,5.875,0.665,0,2.772,13.6,7.075,97.69625,10.34,10.34,10.34,100
"2015-01-30 21:20:00",1242835,5.392667,234.1971,3.950314,0.6622836,6.35,0,4.615334,234.0613,6.231865,0.5093376,5.77,0,0,0,1.964,90.4,2.049,1.642,5.071,0.557,0,2.782,13.6,6.013,97.69061,10.34,10.34,10.34,100
"2015-01-30 21:21:00",1242836,4.744,234.5411,7.687245,0.4059359,5.61,0,3.735333,233.4417,9.464979,0.6192561,5.41,0,0,0,1.979,90.3,2.067,1.668,4.908,0.555,0,2.805,13.61,6.138,97.68896,10.34,10.34,10.34,100
"2015-01-30 21:22:00",1242837,4.667333,239.1958,6.376324,0.7834153,6.06,0,3.977333,238.4604,6.797759,0.5078906,4.92,0,0,0,1.999,90.1,2.108,1.688,5.292,0.507,0,2.822,13.6,6.263,97.68955,10.34,10.34,10.34,100
"2015-01-30 21:23:00",1242838,5.491333,241.8624,6.225273,0.9022924,7.47,0,4.571333,241.0691,7.308877,0.586241,5.53,0,0,0,2.016,90,2.123,1.702,5.358,0.863,0,2.835,13.61,6.7,97.69214,10.34,10.34,10.34,100
"2015-01-30 21:24:00",1242839,5.604001,248.6005,3.790904,0.6291668,6.69,0,4.444,247.7287,7.007222,0.5636523,5.66,0,0,0,2.075,90.1,2.195,1.761,5.612,0.527,0,2.854,13.6,6.575,97.69344,10.34,10.34,10.34,100
"2015-01-30 21:25:00",1242840,6.479333,253.0645,6.316705,1.204217,9.08,0,5.02,257.6283,11.61642,0.8274137,6.84,0,0,0,2.109,90,2.205,1.77,6.621,1.018,0,2.869,13.6,8.83,97.69108,10.34,10.34,10.34,100
"2015-01-30 21:26:00",1242841,6.359334,249.9337,4.121916,0.6409417,7.45,0,4.832,249.0247,8.343869,0.7567669,6.23,0,0,0,2.121,89.8,2.219,1.784,5.892,0.546,0,2.893,13.6,7.013,97.69238,10.34,10.34,10.34,100
"2015-01-30 21:27:00",1242842,5.682001,253.9081,6.681489,0.9527167,7.15,0,4.384666,254.9329,3.433878,0.8096902,5.98,0,0,0,2.146,89.8,2.25,1.811,5.792,0.702,0,2.907,13.6,6.763,97.69285,10.34,10.34,10.34,100
"2015-01-30 21:28:00",1242843,5.843333,250.6769,6.30602,0.4368931,6.67,0,4.116,251.4631,6.807716,0.5600213,5.48,0,0,0,2.115,90,2.202,1.77,5.562,0.543,0,2.93,13.61,6.513,97.69543,10.34,10.34,10.34,100
"2015-01-30 21:29:00",1242844,4.836,245.6052,8.253878,0.4718022,5.63,0,3.452,244.2644,5.34477,0.3432628,4.01,0,0,0,2.085,90.3,2.189,1.749,4.787,0.374,0,2.95,13.6,5.638,97.69966,10.34,10.34,10.34,100
"2015-01-30 21:30:00",1242845,6.469333,248.0373,8.854554,1.304267,9.43,0,4.686,249.3701,10.75391,1.051994,7.03,0,0,0,2.1,90.2,2.21,1.774,6.408,0.857,0,2.967,13.6,7.888,97.69966,10.34,10.34,10.34,100
"2015-01-30 21:31:00",1242846,5.224,245.1891,7.301786,0.6290182,6.55,0,3.854,242.6779,7.484457,0.3798561,4.75,0,0,0,2.133,90.1,2.229,1.807,5.254,0.457,0,2.989,13.6,6.075,97.71199,10.35,10.35,10.34,100
"2015-01-30 21:32:00",1242847,5.202,245.0576,7.494253,0.7204739,6.4,0,4.306667,242.7927,6.484258,0.6341153,5.79,0,0,0,2.172,90,2.262,1.816,5.662,0.684,0,3.005,13.61,6.638,97.71469,10.37,10.37,10.35,100
"2015-01-30 21:33:00",1242848,5.351333,243.7984,4.068081,0.4589825,6.09,0,3.964667,244.5383,6.558266,0.6336231,5.07,0,0,0,2.163,90.1,2.211,1.804,5.287,0.612,0,3.024,13.6,6.513,97.7107,10.39,10.39,10.37,100
"2015-01-30 21:34:00",1242849,4.447333,246.0601,7.780972,0.5088217,5.4,0,3.566666,244.9341,5.271709,0.569124,4.41,0,0,0,2.101,90.4,2.178,1.749,4.667,0.632,0,3.039,13.6,5.95,97.71798,10.41,10.41,10.39,100
"2015-01-30 21:35:00",1242850,5.216667,250.4001,4.826489,0.6644462,6.65,0,4.674667,250.7379,4.821249,0.7666365,6.06,0,0,0,2.143,90.2,2.234,1.807,5.204,0.82,0,3.058,13.6,6.7,97.71129,10.41,10.42,10.4,100
"2015-01-30 21:36:00",1242851,4.048666,254.9398,4.459851,0.3561435,4.61,0,3.276,251.8,5.305108,0.5396641,4.19,0,0,0,2.164,90.1,2.217,1.796,4.317,0.392,0,3.079,13.6,5.013,97.71739,10.42,10.42,10.41,100
"2015-01-30 21:37:00",1242852,4.608,251.3384,7.065269,0.4160961,5.34,0,3.774667,250.6174,8.212714,0.581892,5.06,0,0,0,2.191,90.4,2.26,1.859,4.417,0.361,0,3.093,13.6,4.888,97.71387,10.44,10.44,10.43,100
"2015-01-30 21:38:00",1242853,4.286667,245.4665,7.702188,0.6023473,5.25,0,3.616667,246.061,6.078592,0.5107728,4.51,0,0,0,2.167,90.6,2.244,1.829,4.587,0.467,0,3.115,13.6,5.575,97.71728,10.46,10.46,10.44,100
"2015-01-30 21:39:00",1242854,4.062,254.9897,6.905386,0.4217297,4.57,0,3.426666,250.5348,4.254965,0.4600097,4.55,0,0,0,2.171,90.7,2.229,1.846,4.487,0.468,0,3.125,13.61,5.2,97.71786,10.47,10.47,10.46,100
"2015-01-30 21:40:00",1242855,4.404667,260.527,7.212996,0.5961418,5.64,0,3.569333,258.9995,8.385148,0.761345,5.26,0,0,0,2.191,90.7,2.276,1.886,4.575,0.682,0,3.144,13.6,5.95,97.72327,10.48,10.48,10.47,100
"2015-01-30 21:41:00",1242856,4.315333,260.5277,7.324367,0.4549705,5.41,0,3.280667,261.1334,5.606436,0.5399688,4.55,0,0,0,2.245,90.7,2.316,1.937,4.683,0.749,0,3.163,13.61,5.825,97.72163,10.5,10.5,10.48,100
"2015-01-30 21:42:00",1242857,4.244,269.4243,9.706271,0.6265439,5.6,0,3.369334,260.2249,12.17152,0.7492972,4.71,0,0,0,2.237,90.7,2.293,1.914,4.462,0.777,0,3.176,13.6,5.825,97.72315,10.52,10.52,10.5,100
"2015-01-30 21:43:00",1242858,4.192,275.3369,6.900529,0.4861989,5.27,0,3.000667,274.0043,5.42458,0.4827486,4.04,0,0,0,2.232,90.5,2.231,1.874,4.875,0.904,0.2,3.195,13.6,6.513,97.72374,10.54,10.54,10.52,100
"2015-01-30 21:44:00",1242859,3.727333,277.0116,6.892124,0.5028514,4.51,0,3.424,273.6292,12.42748,0.7643018,4.47,0,0,0,2.219,90.5,2.247,1.882,4.179,0.522,0,3.207,13.6,5.138,97.72774,10.55,10.55,10.54,100
"2015-01-30 21:45:00",1242860,3.946666,280.8037,5.279753,0.3664545,4.65,0,2.52,278.2035,6.205104,0.3921904,3.18,0,0,0,2.217,90.7,2.21,1.872,4.117,0.267,0,3.227,13.61,4.7,97.72855,10.56,10.56,10.55,100
"2015-01-30 21:46:00",1242861,3.886,266.7249,5.683092,0.4805941,4.51,0,3.081333,269.5257,7.670012,0.3520581,3.77,0,0,0,2.197,90.8,2.192,1.86,3.971,0.32,0,3.247,13.6,4.513,97.72715,10.57,10.57,10.56,100
"2015-01-30 21:47:00",1242862,3.608667,250.1891,8.11466,0.3961459,4.42,0,3.046667,249.658,11.03508,0.7208945,4.22,0,0,0,2.205,90.7,2.23,1.875,4.183,0.465,0,3.259,13.61,4.888,97.72585,10.58,10.58,10.57,100
"2015-01-30 21:48:00",1242863,4.57,256.1826,6.433162,0.6058053,5.38,0,3.654,257.3311,6.99979,0.4609382,4.45,0,0,0,2.24,90.8,2.303,1.939,4.946,0.528,0,3.277,13.61,5.575,97.72104,10.59,10.59,10.58,100
"2015-01-30 21:49:00",1242864,4.668,248.1459,7.313836,0.5330191,6.04,0,3.750667,248.1849,7.731616,0.4976406,4.45,0,0,0,2.251,90.8,2.293,1.943,4.892,0.5,0,3.292,13.6,5.7,97.71845,10.59,10.59,10.59,100
"2015-01-30 21:50:00",1242865,4.59,242.4681,4.112256,0.4437267,5.26,0,3.086667,243.8019,5.798253,0.5463658,4.34,0,0,0,2.236,90.9,2.277,1.94,4.925,0.255,0,3.307,13.61,5.513,97.71516,10.59,10.59,10.59,100
"2015-01-30 21:51:00",1242866,4.905334,245.4679,5.363474,0.6737346,5.8,0,3.256667,243.6003,4.657264,0.5684442,4.4,0,0,0,2.261,90.9,2.305,1.966,4.837,0.482,0,3.324,13.61,5.513,97.71669,10.59,10.59,10.59,100
"2015-01-30 21:52:00",1242867,5.510667,242.8638,7.186122,1.030505,7.68,0,3.520667,241.9453,8.26198,0.5755284,4.51,0,0,0,2.243,91.1,2.294,1.954,5.471,0.91,0,3.334,13.6,7.2,97.71551,10.6,10.6,10.59,100
"2015-01-30 21:53:00",1242868,5.202,236.2568,6.02892,0.9686981,8.32,0,3.968,235.6086,7.731091,0.439897,4.77,0,0,0,2.266,91,2.31,1.982,5.158,0.553,0,3.353,13.61,6.575,97.71704,10.6,10.6,10.6,100
"2015-01-30 21:54:00",1242869,5.384,245.2107,5.964108,0.5373985,6.56,0,4.247333,243.1987,7.498602,0.5317325,5.24,0,0,0,2.343,90.6,2.429,2.067,5.621,0.554,0,3.369,13.6,6.513,97.71751,10.6,10.6,10.6,100
"2015-01-30 21:55:00",1242870,5.867333,243.9337,5.553322,0.7184099,7.49,0,4.728,240.7995,5.786373,0.5486006,5.53,0,0,0,2.392,90.5,2.458,2.095,5.717,0.535,0,3.377,13.6,6.513,97.71868,10.61,10.61,10.6,100
"2015-01-30 21:56:00",1242871,4.984667,246.6047,5.533294,0.6318424,6.19,0,4.198667,244.9998,5.885845,0.5925973,5.12,0,0,0,2.403,90.7,2.458,2.097,5.362,0.579,0,3.395,13.6,6.45,97.72279,10.61,10.61,10.61,100
"2015-01-30 21:57:00",1242872,5.606001,249.4126,6.265121,0.6947114,6.77,0,4.334666,251.0569,7.622249,0.6745948,5.25,0,0,0,2.398,90.7,2.457,2.09,5.95,0.686,0,3.414,13.6,7.075,97.72221,10.62,10.62,10.61,100
"2015-01-30 21:58:00",1242873,4.658,247.4658,5.930428,0.4806412,5.43,0,3.897334,243.5056,6.131539,0.5504116,4.84,0,0,0,2.412,90.6,2.48,2.104,4.425,0.398,0,3.42,13.61,5.263,97.72655,10.63,10.63,10.61,100
"2015-01-30 21:59:00",1242874,5.077333,251.075,8.214274,1.024783,6.88,0,3.811333,253.8711,5.828169,0.4416313,4.85,0,0,0,2.414,90.8,2.467,2.106,5.208,0.515,0,3.443,13.6,5.95,97.73055,10.64,10.64,10.63,100
"2015-01-30 22:00:00",1242875,4.686,251.5336,3.095288,0.3666206,5.56,0,4.02,252.7383,5.193544,0.5224429,5.2,0,0,0,2.413,90.8,2.47,2.104,4.725,0.368,0,3.46,13.61,5.45,97.7275,10.65,10.65,10.64,100
"2015-01-30 22:01:00",1242876,4.491333,252.7997,6.208126,0.6543991,6.05,0,3.558667,254.5016,8.491336,0.4776312,4.4,0,0,0,2.418,90.8,2.488,2.118,4.708,0.444,0,3.465,13.6,5.7,97.72444,10.66,10.66,10.65,100
"2015-01-30 22:02:00",1242877,4.674,248.5429,5.868362,0.6538889,5.65,0,3.425333,247.7377,7.840009,0.5506465,4.58,0,0,0,2.411,91.1,2.457,2.104,4.612,0.371,0,3.487,13.6,5.45,97.72562,10.67,10.67,10.66,100
"2015-01-30 22:03:00",1242878,5.109334,251.1351,5.816147,0.4073568,5.86,0,3.471333,253.5453,6.715403,0.3642136,4.31,0,0,0,2.413,91.1,2.46,2.12,5.071,0.554,0,3.503,13.6,5.95,97.72538,10.68,10.68,10.67,100
"2015-01-30 22:04:00",1242879,5.012,251.2695,4.200835,0.538036,5.79,0,3.756,253.7978,7.760924,0.5071989,4.54,0,0,0,2.431,90.8,2.495,2.138,4.971,0.399,0,3.507,13.6,5.95,97.72738,10.68,10.68,10.68,100
"2015-01-30 22:05:00",1242880,4.633333,250.8088,8.821327,0.679781,6.05,0,3.727333,249.6679,7.449068,0.4050591,4.46,0,0,0,2.433,90.8,2.498,2.147,4.612,0.442,0,3.526,13.61,5.575,97.72808,10.69,10.69,10.68,100
"2015-01-30 22:06:00",1242881,4.179333,245.6661,6.524068,0.412221,4.74,0,3.269333,241.8627,5.961925,0.5419284,4.53,0,0,0,2.478,90.9,2.551,2.199,4.437,0.477,0,3.542,13.6,5.075,97.73044,10.69,10.7,10.69,100
"2015-01-30 22:07:00",1242882,4.477334,246.6018,6.734307,0.6070307,5.73,0,3.604667,249.0032,5.691323,0.6537263,4.73,0,0,0,2.479,91,2.531,2.184,5.012,0.642,0,3.55,13.6,5.825,97.72867,10.7,10.7,10.69,100
"2015-01-30 22:08:00",1242883,5.226,249.5992,5.861116,0.4470466,5.85,0,3.892,248.9901,7.661963,0.4313267,4.43,0,0,0,2.487,91,2.555,2.198,4.858,0.204,0,3.569,13.61,5.138,97.73196,10.7,10.7,10.7,100
"2015-01-30 22:09:00",1242884,4.066667,253.0661,2.908605,0.4234725,4.96,0,3.289334,255.2706,5.764184,0.4190383,4.57,0,0,0,2.505,91,2.576,2.216,4.142,0.224,0,3.587,13.6,4.7,97.73408,10.71,10.71,10.7,100
"2015-01-30 22:10:00",1242885,4.312667,251.2657,3.957117,0.4048451,5.05,0,3.471334,250.9921,7.475473,0.3974732,4.09,0,0,0,2.49,91.1,2.54,2.195,4.35,0.626,0,3.592,13.6,5.325,97.73279,10.71,10.71,10.71,100
"2015-01-30 22:11:00",1242886,4.256667,248.9264,7.845134,0.5592216,5.67,0,3.295333,248.9315,3.956919,0.6798221,4.58,0,0,0,2.495,91.1,2.572,2.207,5.008,0.624,0,3.611,13.61,5.95,97.73454,10.71,10.71,10.71,100
"2015-01-30 22:12:00",1242887,4.874001,247.3303,7.600437,0.3711747,5.31,0,3.592,247.6145,10.06301,0.525093,4.49,0,0,0,2.524,90.9,2.597,2.222,4.646,0.426,0,3.629,13.61,5.45,97.73079,10.71,10.71,10.71,100
"2015-01-30 22:13:00",1242888,4.903333,251.0046,6.394914,0.5011942,5.81,0,3.518,249.1996,5.126384,0.8702965,5.26,0,0,0,2.533,90.7,2.591,2.223,5.233,1.061,0,3.635,13.6,6.825,97.73408,10.72,10.72,10.71,100
"2015-01-30 22:14:00",1242889,6.168666,249.4747,5.310988,0.5051715,7.22,0,4.725333,248.3981,4.672101,0.5226199,5.73,0,0,0,2.547,90.6,2.641,2.245,6.175,0.385,0.2,3.653,13.61,6.638,97.7342,10.72,10.72,10.72,100
"2015-01-30 22:15:00",1242890,4.706666,254.742,7.34827,0.5702239,6.16,0,3.669334,254.7303,6.274158,0.4342113,4.45,0,0,0,2.593,90.4,2.663,2.27,4.854,0.473,0,3.666,13.61,5.763,97.74277,10.73,10.73,10.72,100
"2015-01-30 22:16:00",1242891,4.834,253.0286,9.16451,0.5351983,6.33,0,3.308666,258.366,10.15341,0.6693067,4.36,0,0,0,2.586,90.4,2.657,2.24,4.187,0.436,0,3.678,13.6,4.7,97.7504,10.74,10.74,10.73,100
"2015-01-30 22:17:00",1242892,4.837999,248.5347,5.724236,0.8566228,5.95,0,3.899999,247.139,8.568137,0.9357706,5.49,0,0,0,2.575,90.6,2.633,2.239,5.258,0.785,0,3.69,13.6,6.325,97.75264,10.75,10.75,10.75,100
"2015-01-30 22:18:00",1242893,5.948667,256.204,5.487654,0.7454382,6.77,0,4.688,258.6662,4.712623,0.7620516,6.45,0,0,0,2.579,90.7,2.662,2.246,5.946,0.476,0,3.701,13.61,6.638,97.74524,10.76,10.76,10.75,100
"2015-01-30 22:19:00",1242894,4.320666,263.2686,5.78823,0.4244913,5.16,0,3.388,262.467,5.01733,0.636482,4.41,0,0,0,2.598,90.5,2.665,2.262,4.525,0.583,0,3.721,13.6,5.388,97.74876,10.76,10.76,10.76,100
"2015-01-30 22:20:00",1242895,4.417334,261.8024,4.995555,0.3487973,5.21,0,3.434,257.2584,4.859569,0.6398833,4.76,0,0,0,2.59,90.4,2.651,2.237,4.05,0.378,0,3.725,13.6,4.638,97.74982,10.77,10.77,10.76,100
"2015-01-30 22:21:00",1242896,4.623333,254.132,4.990491,0.3957215,5.46,0,3.647334,251.0732,7.146802,0.3855467,4.3,0,0,0,2.574,90.3,2.614,2.231,4.996,0.39,0,3.741,13.61,5.7,97.76286,10.77,10.77,10.77,100
"2015-01-30 22:22:00",1242897,4.337333,254.7411,9.151265,0.7071205,5.97,0,3.321334,255.8222,9.599034,0.8167486,5,0,0,0,2.57,90.4,2.646,2.237,4.333,0.394,0,3.759,13.6,5.013,97.76556,10.79,10.79,10.78,100
"2015-01-30 22:23:00",1242898,4.007333,266.134,5.580683,0.5938851,5.56,0,3.412667,268.6538,8.191978,0.620349,4.63,0,0,0,2.565,90.3,2.596,2.23,4.983,0.316,0,3.764,13.6,5.575,97.77178,10.8,10.8,10.79,100
"2015-01-30 22:24:00",1242899,4.758667,269.9873,7.722821,0.5066474,5.51,0,3.573333,271.2029,9.050818,0.9170363,5.3,0,0,0,2.565,90.3,2.601,2.232,4.883,0.483,0,3.801,13.6,5.763,97.76673,10.82,10.82,10.8,100
"2015-01-30 22:25:00",1242900,4.757333,267.4026,8.359139,0.7235787,5.91,0,3.818667,274.1913,6.569015,0.7137307,5.02,0,0,0,2.57,90.3,2.605,2.237,4.762,0.668,0,3.815,13.61,5.7,97.76521,10.83,10.83,10.82,100
"2015-01-30 22:26:00",1242901,4.915333,257.4638,4.175038,0.5454401,5.61,0,3.938,259.7158,8.253984,0.594645,5.04,0,0,0,2.583,90.2,2.616,2.237,5.304,0.477,0,3.827,13.6,6.013,97.76861,10.85,10.85,10.83,100
"2015-01-30 22:27:00",1242902,4.610667,262.3347,4.075799,0.4138512,5.56,0,3.412,259.7487,7.586294,0.7710012,4.91,0,0,0,2.59,90.3,2.644,2.245,4.762,0.631,0,3.83,13.6,5.825,97.76955,10.86,10.86,10.85,100
"2015-01-30 22:28:00",1242903,4.735333,261.4062,5.639347,0.6693366,5.72,0,3.73,262.4695,7.657315,0.453299,4.58,0,0,0,2.582,90.4,2.601,2.237,4.917,0.658,0,3.85,13.6,6.075,97.76896,10.87,10.87,10.86,100
"2015-01-30 22:29:00",1242904,4.19,260.5377,9.408498,0.594082,5.44,0,3.482,261.3329,5.686144,0.7514448,5.19,0,0,0,2.566,90.5,2.606,2.237,4.642,0.845,0,3.859,13.6,5.888,97.77155,10.89,10.89,10.87,100
"2015-01-30 22:30:00",1242905,4.230667,258.8083,5.364282,0.4335353,5,0,3.712,257.2683,4.551763,0.4019983,4.48,0,0,0,2.555,90.6,2.591,2.237,4.796,0.396,0,3.87,13.61,5.325,97.76779,10.93,10.93,10.89,100
"2015-01-30 22:31:00",1242906,4.586667,259.7319,3.989633,0.8240442,6.48,0,3.812667,259.8683,6.283954,0.4591219,4.8,0,0,0,2.562,90.9,2.591,2.237,5.146,0.496,0.2,3.87,13.61,6.263,97.7692,10.98,10.98,10.93,100
"2015-01-30 22:32:00",1242907,5.014,253.4032,5.672765,0.6412051,6.13,0,4.793334,249.4669,6.403834,0.7124574,5.93,0,0,0,2.559,90.6,2.609,2.246,5.525,0.733,0,3.892,13.6,6.763,97.77449,11.01,11.01,10.98,100
"2015-01-30 22:33:00",1242908,4.214666,257.0648,6.382207,0.7142537,5.82,0,3.811333,263.4626,4.742717,0.6077704,5.19,0,0,0,2.573,90.4,2.656,2.264,4.783,0.705,0,3.894,13.61,5.95,97.77332,11.04,11.04,11.01,100
"2015-01-30 22:34:00",1242909,4.973333,261.4635,6.352042,0.4756002,5.91,0,3.528667,265.0114,8.739612,0.6873122,5.06,0,0,0,2.57,90.5,2.619,2.26,4.612,0.574,0,3.913,13.6,5.7,97.77402,11.07,11.07,11.04,100
"2015-01-30 22:35:00",1242910,4.574667,271.6607,4.767036,0.9605684,6.44,0,3.502,272.4707,6.787087,0.6291074,4.86,0,0,0,2.57,90.6,2.592,2.249,5.158,0.512,0,3.913,13.61,6.138,97.77895,11.09,11.09,11.07,100
"2015-01-30 22:36:00",1242911,4.890666,273.7416,6.155488,0.3291092,5.66,0,3.666,272.3328,4.375732,0.4988627,4.47,0,0,0,2.564,90.7,2.588,2.233,4.721,0.304,0,3.929,13.6,5.138,97.75945,11.09,11.09,11.09,100
"2015-01-30 22:37:00",1242912,4.063334,271.4006,5.042524,0.5337874,5.13,0,3.819333,273.1281,6.806248,0.4399313,4.41,0,0,0,2.54,90.6,2.573,2.226,4.733,0.285,0,3.935,13.6,5.263,97.7625,11.1,11.1,11.09,100
"2015-01-30 22:38:00",1242913,4.745333,265.0008,5.427594,0.4773799,5.69,0,3.271333,265.8021,5.832549,0.4077068,4.08,0,0,0,2.529,90.6,2.555,2.213,4.733,0.429,0,3.952,13.6,5.888,97.76662,11.11,11.11,11.1,100
"2015-01-30 22:39:00",1242914,4.715333,264.4585,8.781638,0.6459811,6.02,0,4.224,262.0018,5.608282,0.6283396,5.32,0,0,0,2.504,90.9,2.515,2.208,5.533,0.402,0,3.956,13.61,6.2,97.76392,11.12,11.12,11.11,100
"2015-01-30 22:40:00",1242915,4.779334,257.5997,8.384139,0.7924937,6.44,0,3.885333,250.4708,9.057464,0.4974316,5.27,0,0,0,2.495,91,2.513,2.204,4.792,0.327,0,3.96,13.61,5.263,97.76109,11.12,11.12,11.12,100
"2015-01-30 22:41:00",1242916,4.789334,252.2724,8.057819,0.5657734,5.76,0,3.938667,249.8104,6.331693,0.6554272,5.4,0,0,0,2.487,91,2.509,2.196,5.217,0.793,0,3.978,13.6,6.7,97.76768,11.13,11.13,11.12,100
"2015-01-30 22:42:00",1242917,5.368,255.7305,7.348566,0.7246718,6.79,0,4.340667,252.3967,6.321923,0.5986035,5.61,0,0,0,2.474,90.9,2.513,2.187,5.679,0.629,0.2,3.978,13.61,6.513,97.76779,11.13,11.13,11.13,100
"2015-01-30 22:43:00",1242918,5.408,252.5906,6.932652,0.4186996,6.28,0,4.305334,255.4079,5.272569,0.5752666,5.67,0,0,0,2.474,90.9,2.519,2.185,5.529,0.587,0,3.995,13.6,6.513,97.76884,11.15,11.15,11.13,100
"2015-01-30 22:44:00",1242919,5.595333,250.6021,4.253903,0.7464125,6.54,0,4.680667,247.1288,7.246367,0.9458576,6.68,0,0,0,2.463,91.1,2.506,2.184,5.921,0.65,0,3.999,13.6,7.2,97.77261,11.17,11.17,11.15,100
"2015-01-30 22:45:00",1242920,6.400667,247.9312,5.788673,0.6550875,7.3,0,4.863334,246.9346,6.660537,0.5453276,5.74,0,0,0,2.458,91,2.51,2.184,6.667,0.531,0,3.999,13.6,7.325,97.77155,11.18,11.18,11.17,100
"2015-01-30 22:46:00",1242921,6.359333,252.7225,5.864597,0.6014811,7.83,0,4.525333,254.2008,5.330547,0.8410222,6.19,0,0,0,2.462,90.8,2.515,2.187,6.546,0.503,0,4.006,13.6,7.513,97.77308,11.18,11.18,11.18,100
"2015-01-30 22:47:00",1242922,6.089333,257.6667,4.480909,0.6351742,7.36,0,4.771333,255.5277,4.222593,0.4868246,5.49,0,0,0,2.461,90.7,2.524,2.185,5.933,0.693,0,4.021,13.61,7.638,97.77026,11.19,11.19,11.19,100
"2015-01-30 22:48:00",1242923,5.696667,252.8822,12.10866,0.9559892,7.08,0,4.312666,249.3309,7.869682,0.8329422,5.87,0,0,0,2.456,91.1,2.506,2.175,5.754,0.567,0,4.021,13.61,6.825,97.77237,11.21,11.21,11.19,100
"2015-01-30 22:49:00",1242924,5.462667,258.3269,6.004803,0.72214,6.63,0,4.327333,256.9268,6.335964,0.7742907,5.52,0,0,0,2.469,91.2,2.506,2.182,5.471,0.6,0,4.027,13.6,7.013,97.76978,11.22,11.22,11.21,100
"2015-01-30 22:50:00",1242925,6.281333,257.0625,5.077217,1.273923,8.05,0,4.788666,256.7321,3.713248,0.7399627,6.21,0,0,0,2.464,91.1,2.51,2.176,6.687,0.775,0,4.042,13.6,7.888,97.77613,11.23,11.23,11.22,100
"2015-01-30 22:51:00",1242926,5.487999,255.5335,3.930008,0.4859107,6.6,0,4.146666,250.9327,5.684305,0.6780921,5.01,0,0,0,2.459,91,2.509,2.169,5.271,0.394,0,4.042,13.61,6.263,97.77954,11.23,11.23,11.23,100
"2015-01-30 22:52:00",1242927,6.114667,257.3986,4.640686,0.7116541,7.76,0,4.454,260.537,6.374187,0.7312892,5.91,0,0,0,2.47,90.9,2.508,2.175,6.146,0.763,0,4.042,13.61,7.763,97.77743,11.25,11.25,11.23,100
"2015-01-30 22:53:00",1242928,5.171999,257.9984,6.065171,0.5805653,5.98,0,4.514667,255.3257,5.731257,0.6521131,5.42,0,0,0,2.466,91,2.565,2.187,5.617,0.615,0,4.043,13.6,6.513,97.78036,11.27,11.27,11.25,100
"2015-01-30 22:54:00",1242929,4.402,254.6058,6.647302,0.4336235,5.02,0,4.138667,253.7982,6.992095,0.3193299,4.77,0,0,0,2.485,90.9,2.579,2.205,5.304,0.372,0,4.058,13.6,6.075,97.78307,11.31,11.31,11.27,100
"2015-01-30 22:55:00",1242930,5.496,263.5338,2.96329,0.527204,6.59,0,3.694,263.8077,7.756895,0.6434883,4.91,0,0,0,2.489,90.9,2.566,2.203,5.217,0.463,0.2,4.064,13.6,5.825,97.78342,11.34,11.34,11.31,100
"2015-01-30 22:56:00",1242931,4.936,261.068,5.52941,0.4691098,5.81,0,3.062667,260.5393,9.742229,0.3240878,3.65,0,0,0,2.491,91.1,2.561,2.196,4.321,0.455,0,4.066,13.61,5.138,97.78553,11.39,11.39,11.35,100
"2015-01-30 22:57:00",1242932,5.256667,260.6647,3.76985,0.3884785,5.93,0,3.976,270.8711,4.93405,0.7495047,5.11,0,0,0,2.481,91.7,2.542,2.196,5.071,0.356,0,4.075,13.6,5.763,97.78577,11.44,11.44,11.4,100
"2015-01-30 22:58:00",1242933,4.743333,269.1457,7.065534,0.437701,5.56,0,3.402,267.216,7.347311,0.62708,4.73,0,0,0,2.491,91.4,2.574,2.214,5.054,0.599,0,4.084,13.6,6.138,97.78953,11.47,11.47,11.44,100
"2015-01-30 22:59:00",1242934,4.112,273.0498,6.576982,0.6185273,4.9,0,3.31,268.9359,6.001516,0.4424177,4.38,0,0,0,2.499,91.5,2.579,2.209,5.037,0.543,0,4.084,13.6,5.888,97.79164,11.5,11.5,11.47,100
"2015-01-30 23:00:00",1242935,3.679333,274.3322,5.650903,0.3412617,4.18,0,3.102667,274.5347,3.702822,0.454906,3.88,0,0,0,2.52,91.3,2.575,2.215,4.196,0.416,0,4.084,13.61,5.013,97.79458,11.54,11.54,11.5,100
"2015-01-30 23:01:00",1242936,4.678,268.0675,3.452935,0.3927204,5.23,0,3.428667,278.3271,6.363163,0.706332,4.46,0,0,0,2.52,91.1,2.561,2.214,4.754,0.533,0.2,4.086,13.6,5.575,97.79258,11.57,11.57,11.54,100
"2015-01-30 23:02:00",1242937,4.458,268.5334,3.611194,0.4962418,5.31,0,3.500667,269.2666,7.658985,0.666808,4.39,0,0,0,2.523,90.9,2.578,2.224,4.154,0.43,0,4.101,13.6,5.138,97.78988,11.62,11.62,11.57,100
"2015-01-30 23:03:00",1242938,4.048666,263.5333,2.525872,0.4911329,4.94,0,3.576667,264.4132,7.715315,0.7975684,5.01,0,0,0,2.52,91.2,2.564,2.227,4.833,0.387,0,4.107,13.6,5.638,97.78964,11.69,11.69,11.63,100
"2015-01-30 23:04:00",1242939,4.704,258.333,5.555877,0.4537812,6.03,0,3.326667,261.7976,4.429519,0.4012757,4.1,0,0,0,2.52,91.1,2.573,2.232,4.312,0.223,0,4.107,13.6,4.888,97.78918,11.74,11.74,11.69,100
"2015-01-30 23:05:00",1242940,4.219333,256.7352,4.18608,0.5303769,5.37,0,3.102,257.799,3.883499,0.3875254,3.97,0,0,0,2.515,91.4,2.563,2.214,4.275,0.301,0.2,4.107,13.6,4.763,97.79411,11.79,11.79,11.74,100
"2015-01-30 23:06:00",1242941,4.31,249.5363,6.095126,0.4325891,4.98,0,3.036,249.6753,8.170863,0.5515772,3.91,0,0,0,2.493,91.4,2.556,2.212,4.546,0.447,0,4.123,13.6,5.325,97.79117,11.85,11.85,11.8,100
"2015-01-30 23:07:00",1242942,4.572,249.5991,4.222686,0.6007683,5.61,0,3.706,247.733,5.180944,0.570366,4.71,0,0,0,2.512,91.5,2.577,2.235,4.746,0.415,0,4.127,13.6,5.2,97.78858,11.88,11.88,11.85,100
"2015-01-30 23:08:00",1242943,4.209333,247.191,5.81613,0.3484148,4.95,0,3.077333,250.4042,8.545216,0.7183636,4.15,0,0,0,2.512,91.6,2.574,2.238,4.096,0.417,0,4.127,13.6,4.95,97.78799,11.9,11.9,11.88,100
"2015-01-30 23:09:00",1242944,3.763333,239.5349,5.148319,0.4477747,4.61,0,2.855333,239.867,6.392982,0.558556,3.65,0,0,0,2.491,91.8,2.561,2.24,3.533,0.474,0,4.127,13.61,4.45,97.79294,11.92,11.92,11.9,100
"2015-01-30 23:10:00",1242945,3.719333,240.5125,7.812094,0.523456,4.84,0,2.463333,238.2675,4.280399,0.2439581,2.92,0,0,0,2.486,91.9,2.554,2.231,3.912,0.323,0.2,4.129,13.6,4.45,97.78858,11.94,11.94,11.92,100
"2015-01-30 23:11:00",1242946,3.95,241.0631,6.397107,0.5362214,4.84,0,3.086667,237.7904,6.098556,0.510838,4.14,0,0,0,2.463,92.1,2.499,2.212,4.054,0.391,0,4.149,13.6,4.7,97.79035,11.95,11.95,11.94,100
"2015-01-30 23:12:00",1242947,3.916667,245.9246,7.023543,0.5202905,5.2,0,3.076,241.7316,6.037422,0.4821867,3.95,0,0,0,2.454,92.1,2.496,2.215,4.15,0.595,0,4.15,13.6,5.075,97.79082,11.95,11.95,11.95,100
"2015-01-30 23:13:00",1242948,4.366667,238.6603,7.091683,0.5692177,5.69,0,3.867333,233.9022,8.531634,0.5397464,5.25,0,0,0,2.44,91.7,2.49,2.205,4.754,0.621,0,4.15,13.61,5.888,97.79117,11.96,11.96,11.95,100
"2015-01-30 23:14:00",1242949,5.266,248.1356,7.766663,0.7961557,6.15,0,4.298,249.1554,10.3357,0.7053339,5.57,0,0,0,2.441,91.4,2.495,2.194,5.458,0.726,0,4.154,13.6,6.638,97.79329,11.96,11.96,11.96,100
"2015-01-30 23:15:00",1242950,4.568,247.4669,3.480212,0.5456154,6.02,0,3.173333,248.6667,7.036789,0.3437958,3.94,0,0,0,2.439,91.2,2.494,2.185,4.629,0.544,0,4.166,13.6,5.888,97.79774,11.96,11.97,11.96,100
"2015-01-30 23:16:00",1242951,5.008,246.0025,4.978787,0.5802208,5.78,0,3.83,245.791,8.588552,0.4605938,4.71,0,0,0,2.429,91.2,2.499,2.175,5.3,0.466,0,4.17,13.6,6.138,97.79692,11.97,11.97,11.97,100
"2015-01-30 23:17:00",1242952,4.658,246.5315,4.497962,0.5843082,5.94,0,3.891334,250.1947,4.897813,0.5932606,5.05,0,0,0,2.439,91.3,2.492,2.177,4.829,0.446,0,4.17,13.6,5.888,97.79869,11.97,11.97,11.97,100
"2015-01-30 23:18:00",1242953,3.851333,246.199,5.088194,0.3608668,4.4,0,3.432666,244.2384,8.026528,0.5926715,4.25,0,0,0,2.427,91.3,2.496,2.172,4.421,0.423,0,4.17,13.6,5.013,97.80009,11.97,11.97,11.97,100
"2015-01-30 23:19:00",1242954,4.140666,243.7246,5.515461,0.4682658,4.73,0,3.846667,242.2656,4.710118,0.6958033,5.16,0,0,0,2.431,91.4,2.499,2.192,4.321,0.377,0,4.17,13.6,4.888,97.80103,11.98,11.98,11.97,100
"2015-01-30 23:20:00",1242955,4.074667,246.4112,6.03399,0.5660726,4.95,0,3.135333,243.2654,10.04952,0.3036197,3.71,0,0,0,2.447,91.2,2.542,2.195,3.846,0.538,0,4.17,13.61,4.763,97.80198,11.99,11.99,11.98,100
"2015-01-30 23:21:00",1242956,4.540667,240.334,4.769367,0.9995428,5.94,0,3.51,240.3297,6.8931,0.4612881,4.23,0,0,0,2.449,91.2,2.525,2.191,5.204,0.453,0,4.172,13.6,5.825,97.80045,12.01,12.01,11.99,100
"2015-01-30 23:22:00",1242957,5.454667,239.4741,5.901122,0.5249998,6.24,0,4.385333,243.4011,6.139838,0.6377968,5.04,0,0,0,2.444,91.4,2.492,2.18,5.65,0.567,0,4.175,13.6,6.763,97.80116,12.02,12.02,12.01,100
"2015-01-30 23:23:00",1242958,5.316,238.5299,4.976831,0.6517852,6.6,0,4.04,239.9981,6.44295,0.7294107,5.61,0,0,0,2.423,91.2,2.494,2.155,5.371,0.841,0,4.191,13.6,6.7,97.79881,12.03,12.03,12.02,100
"2015-01-30 23:24:00",1242959,5.018667,241.5335,4.572724,0.5576363,5.98,0,3.832,241.4003,6.063202,0.6053892,5,0,0,0,2.42,91.2,2.49,2.136,5.137,0.458,0,4.193,13.61,5.888,97.79997,12.03,12.03,12.03,100
"2015-01-30 23:25:00",1242960,4.251334,238.9128,7.35595,0.3255532,4.82,0,3.732,235.8719,4.93405,0.4999626,4.57,0,0,0,2.397,91.3,2.487,2.135,4.05,0.454,0,4.193,13.6,4.888,97.80444,12.04,12.04,12.03,100
"2015-01-30 23:26:00",1242961,3.978667,234.4008,3.843127,0.5285939,4.85,0,3.472667,234.7987,5.254182,0.3487209,4.19,0,0,0,2.38,91.4,2.445,2.134,4.442,0.811,0,4.193,13.6,5.825,97.80492,12.04,12.04,12.04,100
"2015-01-30 23:27:00",1242962,4.554666,233.0697,5.505038,0.4402403,5.32,0,3.424,232.6593,5.00948,0.5478175,4.42,0,0,0,2.361,91.4,2.415,2.122,5.112,0.469,0,4.193,13.6,6.013,97.80456,12.04,12.05,12.04,100
"2015-01-30 23:28:00",1242963,4.816667,240.3337,6.728079,0.58356,5.72,0,3.367333,240.577,9.215073,0.4006073,4.35,0,0,0,2.349,91.5,2.413,2.097,5.1,0.68,0,4.193,13.6,6.325,97.80808,12.05,12.05,12.04,100
"2015-01-30 23:29:00",1242964,3.803334,236.4591,6.379607,0.7422907,4.84,0,2.547333,234.1376,6.883593,0.5744849,3.43,0,0,0,2.337,91.7,2.417,2.071,4.075,0.544,0,4.197,13.6,4.888,97.79787,12.05,12.05,12.05,100
"2015-01-30 23:30:00",1242965,3.779333,228.6663,4.626387,0.43352,4.67,0,3.156,231.2627,5.270197,0.5166276,4.17,0,0,0,2.325,91.8,2.393,2.057,3.279,0.26,0,4.173,13.6,3.763,97.79728,12.05,12.05,12.05,100
"2015-01-30 23:31:00",1242966,3.545333,232.3335,6.403556,0.3011946,3.91,0,2.856667,233.3994,3.646371,0.4143375,3.5,0,0,0,2.321,91.4,2.408,2.055,4.092,0.41,0,4.17,13.6,4.7,97.79446,12.05,12.06,12.05,100
"2015-01-30 23:32:00",1242967,3.583333,229.2671,5.564541,0.5467927,4.4,0,2.86,233.1974,5.942239,0.3802455,3.78,0,0,0,2.32,91.4,2.385,2.047,3.7,0.375,0,4.172,13.6,4.325,97.79282,12.06,12.06,12.05,100
"2015-01-30 23:33:00",1242968,3.705333,230.671,4.960298,0.4156098,4.25,0,2.613333,233.1331,3.499579,0.3084081,3.19,0,0,0,2.307,91.5,2.346,2.038,3.696,0.434,0,4.175,13.6,4.45,97.79199,12.06,12.06,12.06,100
"2015-01-30 23:34:00",1242969,3.77,230.0005,5.016623,0.3048059,4.41,0,3.041333,231.0652,4.006455,0.3346813,3.69,0,0,0,2.287,91.5,2.337,2.029,3.738,0.241,0,4.204,13.6,4.263,97.79024,12.06,12.06,12.06,100
"2015-01-30 23:35:00",1242970,3.627333,233.0651,5.295746,0.2869952,4.1,0,3.042,230.9307,4.492453,0.2737444,3.5,0,0,0,2.27,91.7,2.335,2.016,3.95,0.374,0,4.2,13.61,4.888,97.79411,12.06,12.06,12.06,100
"2015-01-30 23:36:00",1242971,3.821333,235.9306,4.917356,0.4291366,4.32,0,2.841333,236.265,4.667554,0.5243901,3.68,0,0,0,2.27,91.7,2.323,2.018,3.771,0.308,0,4.198,13.6,4.388,97.79176,12.06,12.07,12.06,100
"2015-01-30 23:37:00",1242972,3.258,234.6008,3.928609,0.2428772,3.64,0,2.438667,234.9978,5.212991,0.4590405,3.12,0,0,0,2.27,91.7,2.326,2.02,3.488,0.265,0,4.194,13.61,3.95,97.79623,12.06,12.07,12.06,100
"2015-01-30 23:38:00",1242973,3.276666,236.8662,5.108981,0.4020724,3.96,0,2.439333,234.3127,8.585828,0.5409924,3.27,0,0,0,2.27,91.8,2.341,2.018,3.529,0.271,0,4.198,13.61,4.075,97.79375,12.07,12.07,12.06,100
"2015-01-30 23:39:00",1242974,3.983333,230.4683,3.790748,0.4914152,4.78,0,3.237333,229.3272,6.211274,0.5719612,4.29,0,0,0,2.273,91.7,2.337,2.031,4.054,0.314,0,4.205,13.6,4.513,97.79247,12.07,12.07,12.06,100
"2015-01-30 23:40:00",1242975,4.216667,233.9988,3.632108,0.3389329,4.79,0,3.127334,231.2016,5.525846,0.3235113,3.67,0,0,0,2.289,91.3,2.342,2.037,4.279,0.424,0,4.202,13.61,5.138,97.79105,12.07,12.07,12.06,100
"2015-01-30 23:41:00",1242976,3.98,236.0008,4.471404,0.3672056,4.5,0,3.094666,233.7303,4.341381,0.3957755,3.79,0,0,0,2.291,91.4,2.342,2.048,4.729,0.319,0,4.194,13.6,5.263,97.78858,12.07,12.07,12.07,100
"2015-01-30 23:42:00",1242977,3.884,233.7309,4.417923,0.4437086,4.89,0,3.144,234.2663,2.791762,0.4143718,4.08,0,0,0,2.31,91.1,2.389,2.055,4.008,0.317,0,4.188,13.61,4.763,97.78929,12.07,12.07,12.07,100
"2015-01-30 23:43:00",1242978,4.286,239.066,5.857161,0.3438565,4.75,0,3.434,235.9334,3.676813,0.5154907,4.76,0,0,0,2.325,91.3,2.402,2.06,4.55,0.367,0,4.17,13.6,5.075,97.7934,12.07,12.07,12.07,100
"2015-01-30 23:44:00",1242979,3.780667,245.9394,6.932209,0.3222933,4.63,0,3.063333,241.6589,9.154832,0.3501746,3.86,0,0,0,2.345,91.2,2.416,2.08,4.125,0.315,0,4.17,13.6,4.7,97.79587,12.07,12.07,12.07,100
"2015-01-30 23:45:00",1242980,3.974667,252.2584,6.804346,0.4976862,5.23,0,3.029334,250.8782,5.694439,0.6006937,4.92,0,0,0,2.368,91.2,2.436,2.133,4.25,0.907,0,4.185,13.6,5.763,97.79552,12.07,12.07,12.07,100
"2015-01-30 23:46:00",1242981,4.426667,250.9374,4.778327,0.5804673,5.27,0,3.723334,249.735,4.667302,0.5523606,4.63,0,0,0,2.381,91.1,2.48,2.144,4.067,0.706,0,4.193,13.6,5.075,97.79904,12.07,12.07,12.07,100
"2015-01-30 23:47:00",1242982,3.616,255.3314,8.228326,0.5777057,4.35,0,2.733333,255.4052,7.741876,0.3712621,3.82,0,0,0,2.414,91,2.494,2.182,4.092,0.588,0,4.193,13.6,5.388,97.80151,12.08,12.08,12.07,100
"2015-01-30 23:48:00",1242983,4.484,248.8704,6.518766,0.8479843,5.76,0,4.344,249.1326,6.817514,0.7836394,5.7,0,0,0,2.429,91.3,2.515,2.194,5.137,0.786,0,4.193,13.6,6.388,97.79822,12.12,12.12,12.08,100
"2015-01-30 23:49:00",1242984,4.786,245.7585,9.477276,0.5956486,5.33,0,3.934667,247.3566,7.962224,0.5983407,4.78,0,0,0,2.463,91,2.564,2.214,4.817,0.494,0.2,4.173,13.6,5.575,97.7954,12.15,12.15,12.12,100
"2015-01-30 23:50:00",1242985,4.099333,251.2739,7.34093,0.4145433,4.89,0,3.812,248.825,9.171839,0.6668953,5.13,0,0,0,2.471,91.1,2.569,2.217,4.292,0.659,0,4.17,13.6,5.575,97.79704,12.18,12.18,12.16,100
"2015-01-30 23:51:00",1242986,2.956666,255.4668,5.872544,0.5542402,3.71,0,2.612,256.744,5.92299,0.5898497,3.38,0,0,0,2.475,91,2.564,2.215,3.358,0.428,0,4.176,13.6,4.075,97.79692,12.2,12.2,12.18,100
"2015-01-30 23:52:00",1242987,3.549333,255.0012,5.425288,1.128642,5.37,0,2.822667,260.0919,8.950205,0.6912063,4.09,0,0,0,2.47,91.6,2.559,2.217,4.621,1.05,0,4.179,13.6,6.888,97.79822,12.22,12.22,12.2,100
"2015-01-30 23:53:00",1242988,4.620667,260.6638,6.429016,0.8316607,6.45,0,3.668,268.4018,5.62677,0.4217299,4.78,0,0,0,2.481,91.6,2.565,2.215,4.721,0.594,0,4.19,13.61,5.888,97.79752,12.22,12.22,12.22,100
"2015-01-30 23:54:00",1242989,3.915333,261.7964,7.412257,0.4466895,4.82,0,3.484,261.5357,9.145122,0.8283461,5.33,0,0,0,2.49,91.4,2.565,2.212,4.883,0.392,0,4.191,13.6,5.638,97.80045,12.23,12.23,12.22,100
"2015-01-30 23:55:00",1242990,3.697334,262.5536,6.970808,0.5897623,4.87,0,3.532,265.0736,5.843511,0.5170583,4.47,0,0,0,2.492,91,2.568,2.21,4.375,0.479,0,4.193,13.6,5.075,97.79798,12.24,12.24,12.23,100
"2015-01-30 23:56:00",1242991,3.615333,256.8023,5.817333,0.6481447,4.73,0,3.294,259.4767,12.30737,0.2232129,3.77,0,0,0,2.503,91.2,2.568,2.204,4.004,0.382,0,4.193,13.61,4.825,97.79658,12.24,12.24,12.24,100
"2015-01-30 23:57:00",1242992,3.445334,259.6033,7.458138,0.6840065,4.69,0,3.02,257.9989,5.401821,0.3778535,3.64,0,0,0,2.49,91.3,2.565,2.208,3.854,0.427,0,4.193,13.6,4.638,97.79375,12.25,12.25,12.24,100
"2015-01-30 23:58:00",1242993,3.500666,256.8652,5.543077,0.2566831,3.92,0,2.765334,258.9349,5.036784,0.3271669,3.45,0,0,0,2.49,91.2,2.561,2.208,3.558,0.353,0,4.193,13.6,4.138,97.79469,12.25,12.25,12.25,100
"2015-01-30 23:59:00",1242994,3.504,256.0045,6.0207,0.5701789,4.51,0,2.288,257.7999,4.887661,0.3345484,3.05,0,0,0,2.482,91.5,2.55,2.198,3.467,0.407,0,4.193,13.6,4.075,97.79728,12.26,12.26,12.25,100
"2015-01-31 00:00:00",1242995,3.461333,255.4641,4.254989,0.2154024,3.79,0,2.126667,254.7361,6.197274,0.3482655,2.97,0,0,0,2.471,91.7,2.556,2.192,3.5,0.396,0,4.193,13.6,4.45,97.79399,12.26,12.26,12.26,100