"2015-01-31 00:01:00",1242996,3.268,254.7324,4.564807,0.3200043,3.82,0,2.56,264.9206,6.794733,0.3965518,3.33,0,0,0,2.471,91.6,2.545,2.185,3.496,0.333,0,4.193,13.6,4.075,97.80022,12.27,12.27,12.26,100
"2015-01-31 00:02:00",1242997,2.968667,266.4942,8.32382,0.2655276,3.55,0,2.118,275.2111,8.629985,0.3203373,2.7,0,0,0,2.475,91.5,2.547,2.189,3.133,0.363,0,4.193,13.6,3.513,97.79317,12.27,12.27,12.27,100
"2015-01-31 00:03:00",1242998,3.340667,272.5334,3.480325,0.306713,4,0,2.686667,274.8023,4.678052,0.3299427,3.38,0,0,0,2.487,91.5,2.495,2.178,3.379,0.437,0,4.193,13.6,4.075,97.79893,12.28,12.28,12.27,100
"2015-01-31 00:04:00",1242999,3.102667,288.5793,10.82361,0.2773318,3.63,0,2.33,287.9862,9.886035,0.2956124,2.99,0,0,0,2.49,91.3,2.492,2.185,2.829,0.31,0,4.193,13.6,3.325,97.80222,12.28,12.28,12.28,100
"2015-01-31 00:05:00",1243000,3.382667,305.4077,4.76751,0.3953981,4.02,0,2.427334,311.7996,5.761926,0.2248693,2.82,0,0,0,2.477,91.5,2.494,2.195,3.529,0.346,0,4.193,13.6,4.138,97.80679,12.3,12.3,12.28,100
"2015-01-31 00:06:00",1243001,4.072,315.535,5.134748,0.3254576,4.59,0,2.856667,316.5969,5.590702,0.3978051,3.49,0,0,0,2.44,91.7,2.495,2.19,4.158,0.349,0,4.193,13.6,4.888,97.8129,12.3,12.3,12.3,100
"2015-01-31 00:07:00",1243002,4.391334,327.8639,4.029668,0.5107101,5.39,0,3.343333,327.3924,6.689118,0.2797777,4.06,0,0,0,2.425,91.3,2.494,2.168,4.842,0.375,0,4.193,13.6,5.513,97.81583,12.31,12.31,12.31,100
"2015-01-31 00:08:00",1243003,4.507333,333.5098,7.031203,0.4129967,5.17,0,3.518667,335.1967,8.058041,0.5041807,4.58,0,0,0,2.42,90.7,2.491,2.187,4.471,0.646,0,4.193,13.6,5.45,97.81654,12.33,12.33,12.32,100
"2015-01-31 00:09:00",1243004,4.333333,342.9976,5.781686,0.3948278,5.05,0,2.974,341.6404,8.276399,0.5307956,3.95,0,0,0,2.409,90.7,2.492,2.185,4.475,0.476,0,4.193,13.61,5.2,97.81631,12.35,12.35,12.33,100
"2015-01-31 00:10:00",1243005,4.027333,336.8658,5.070294,0.4215601,4.82,0,3.508667,345.2666,3.922783,0.5886919,4.58,0,0,0,2.371,90.9,2.445,2.166,4.292,0.432,0.2,4.193,13.6,5.075,97.81995,12.38,12.38,12.35,100
"2015-01-31 00:11:00",1243006,2.765333,322.1855,7.582372,0.38201,3.38,0,1.994,324.7538,13.35578,0.3581583,2.64,0,0,0,2.333,91.2,2.409,2.122,3.642,0.583,0,4.194,13.6,4.7,97.81713,12.42,12.42,12.38,100
"2015-01-31 00:12:00",1243007,2.712667,303.7547,8.154474,0.2594473,3.24,0,1.694667,319.3347,6.872477,0.3027621,2.28,0,0,0,2.315,92,2.342,2.085,3.058,0.367,0,4.193,13.6,3.513,97.80797,12.45,12.45,12.43,100
"2015-01-31 00:13:00",1243008,2.058,283.6337,19.92244,0.4596694,2.76,0,1.606667,311.6647,10.30062,0.4085856,2.43,0,0,0,2.294,92.6,2.335,2.041,2.283,0.277,0,4.193,13.6,2.825,97.80338,12.47,12.47,12.45,100
"2015-01-31 00:14:00",1243009,2.474667,282.5969,17.03266,0.3755506,3.28,0,2.11,279.3734,14.67077,0.4369591,2.83,0,0,0,2.298,93,2.335,2.043,2.279,0.179,0,4.193,13.6,2.513,97.80198,12.48,12.48,12.47,100
"2015-01-31 00:15:00",1243010,2.405333,266.3545,10.11804,0.2436628,2.75,0,1.935333,275.6019,15.4662,0.3046061,2.34,0,0,0,2.313,92.4,2.325,2.033,3.183,0.244,0,4.193,13.6,3.575,97.80608,12.49,12.49,12.48,100
"2015-01-31 00:16:00",1243011,1.979334,255.6974,15.26838,0.3132936,2.58,0,2.092,258.0217,14.92829,0.2328433,2.53,0,0,0,2.309,92.5,2.325,2.033,2.346,0.313,0,4.193,13.6,2.825,97.80596,12.49,12.49,12.49,100
"2015-01-31 00:17:00",1243012,2.577333,267.4378,11.33327,0.4512127,3.59,0,1.578667,268.7466,8.256479,0.3476563,2.29,0,0,0,2.307,92.5,2.325,2.033,2.404,0.36,0,4.193,13.6,3.013,97.80362,12.5,12.5,12.49,100
"2015-01-31 00:18:00",1243013,2.890667,263.7106,9.999171,0.2167477,3.26,0,2.062667,262.5605,8.900923,0.3363226,2.59,0,0,0,2.32,92.3,2.319,2.037,2.917,0.272,0,4.193,13.6,3.388,97.80198,12.5,12.5,12.49,100
"2015-01-31 00:19:00",1243014,2.545333,266.6662,5.757665,0.3861755,3.52,0,1.671333,267.9242,6.605288,0.1626393,1.95,0,0,0,2.305,92,2.287,2.006,2.525,0.251,0,4.193,13.6,3.075,97.80327,12.5,12.5,12.5,100
"2015-01-31 00:20:00",1243015,2.368,255.6652,6.434345,0.2797666,2.9,0,2.230667,264.0197,7.564579,0.3627573,2.82,0,0,0,2.286,91.9,2.26,1.985,3,0.344,0,4.193,13.6,3.388,97.80373,12.5,12.5,12.5,100
"2015-01-31 00:21:00",1243016,2.605334,254.3309,4.947728,0.1433814,2.89,0,2.270667,254.39,6.090268,0.2435971,2.67,0,0,0,2.29,91.6,2.281,2.005,2.517,0.28,0,4.193,13.6,3.013,97.80303,12.5,12.5,12.5,100
"2015-01-31 00:22:00",1243017,2.232667,260.5995,7.256282,0.2331085,2.69,0,1.654667,253.406,7.594355,0.2555221,2.19,0,0,0,2.282,91.5,2.283,2.008,2.438,0.467,0,4.176,13.6,3.95,97.80373,12.5,12.51,12.5,100
"2015-01-31 00:23:00",1243018,2.815333,248.6048,6.095498,0.5997651,3.8,0,2.476,255.1287,6.140128,0.4581383,3.26,0,0,0,2.27,91.7,2.263,1.985,3.325,0.314,0,4.17,13.6,3.888,97.80421,12.51,12.51,12.5,100
"2015-01-31 00:24:00",1243019,3.118,244.1376,7.401085,0.1985011,3.5,0,2.391333,242.1346,8.91477,0.2816822,3.02,0,0,0,2.258,91.4,2.284,1.995,3.113,0.349,0,4.17,13.6,3.638,97.8028,12.51,12.51,12.5,100
"2015-01-31 00:25:00",1243020,2.787333,247.2076,6.509455,0.4378655,3.81,0,2.307333,245.4861,9.249394,0.3094396,2.78,0,0,0,2.279,91.1,2.332,2.041,3.217,0.488,0,4.165,13.6,3.95,97.80691,12.51,12.51,12.51,100
"2015-01-31 00:26:00",1243021,3.46,252.2058,6.028036,0.4601015,4.67,0,2.463333,247.4065,9.202887,0.4026689,3.07,0,0,0,2.279,91.3,2.32,2.029,3.708,0.408,0,4.151,13.6,4.513,97.80667,12.51,12.51,12.51,100
"2015-01-31 00:27:00",1243022,3.388,249.2034,5.059938,0.4353114,4.28,0,2.906667,247.7954,5.995038,0.3373953,3.37,0,0,0,2.271,91.3,2.31,2.022,3.762,0.451,0,4.15,13.6,4.638,97.80832,12.51,12.51,12.51,100
"2015-01-31 00:28:00",1243023,3.526,250.2824,7.765589,0.3844789,4.32,0,2.579334,251.3761,8.556801,0.4228864,3.73,0,0,0,2.273,91.1,2.32,2.019,3.604,0.391,0,4.15,13.6,4.388,97.80338,12.51,12.51,12.51,100
"2015-01-31 00:29:00",1243024,3.32,249.3996,3.535777,0.3209569,3.99,0,2.278667,242.9344,4.876642,0.319914,2.85,0,0,0,2.266,91.2,2.298,2.004,3.367,0.399,0,4.146,13.6,3.888,97.80703,12.51,12.51,12.51,100
"2015-01-31 00:30:00",1243025,2.828667,251.2045,5.453554,0.4535323,3.65,0,2.136667,247.758,9.671334,0.3479975,2.93,0,0,0,2.27,91.2,2.306,1.999,3.425,0.682,0,4.127,13.6,4.513,97.80879,12.51,12.51,12.51,100
"2015-01-31 00:31:00",1243026,3.611333,243.5941,6.126693,0.2894332,4.23,0,2.889333,244.2773,6.7422,0.4834248,3.78,0,0,0,2.247,91.4,2.255,1.964,3.671,0.326,0,4.125,13.6,4.388,97.82137,12.51,12.51,12.51,100
"2015-01-31 00:32:00",1243027,3.414667,242.9894,9.661975,0.5226454,4.4,0,2.586667,242.3262,8.647678,0.3790104,3.62,0,0,0,2.202,91.4,2.246,1.929,3.329,0.456,0,4.107,13.6,4.263,97.82664,12.51,12.51,12.51,100
"2015-01-31 00:33:00",1243028,4.714667,248.4622,6.854897,1.185309,6.29,0,3.729333,247.9663,10.64937,0.6880936,4.8,0,0,0,2.228,91.3,2.267,1.966,5.125,0.785,0,4.107,13.6,6.263,97.82571,12.51,12.51,12.51,100
"2015-01-31 00:34:00",1243029,3.988667,239.9371,8.360245,0.5191129,5.02,0,3.081333,235.3394,6.985497,0.4723681,4,0,0,0,2.241,91,2.299,1.98,3.792,0.467,0,4.101,13.6,4.575,97.82629,12.51,12.51,12.51,100
"2015-01-31 00:35:00",1243030,4.535333,253.1141,9.09141,0.7728721,6.18,0,3.160667,253.1243,8.36706,0.4355298,3.92,0,0,0,2.24,91.1,2.263,1.969,4.75,0.688,0,4.084,13.61,5.95,97.82958,12.51,12.51,12.51,100
"2015-01-31 00:36:00",1243031,5.036,252.1394,8.631645,0.5023651,5.7,0,3.444,252.2827,9.535792,0.5535919,4.35,0,0,0,2.195,91.1,2.228,1.903,5.017,0.527,0,4.084,13.6,5.763,97.82336,12.51,12.51,12.51,100
"2015-01-31 00:37:00",1243032,3.796,245.478,9.467028,0.4319383,4.65,0,3.208667,243.3563,7.637547,0.5925748,4.43,0,0,0,2.167,91.1,2.194,1.889,4.125,0.564,0,4.067,13.6,5.325,97.8203,12.51,12.51,12.51,100
"2015-01-31 00:38:00",1243033,3.658,242.1362,7.144406,0.4006029,4.32,0,2.646667,239.7436,6.246215,0.4000111,3.28,0,0,0,2.154,91.2,2.19,1.886,4.033,0.308,0,4.064,13.6,4.638,97.82089,12.51,12.51,12.51,100
"2015-01-31 00:39:00",1243034,4.004,239.1397,5.849615,0.381904,4.87,0,3.188666,238.7972,5.692085,0.1918982,3.53,0,0,0,2.143,91.2,2.196,1.883,4.071,0.333,0,4.061,13.6,4.638,97.82336,12.51,12.52,12.51,100
"2015-01-31 00:40:00",1243035,3.612667,236.7328,3.58581,0.3259748,4.13,0,2.842667,235.8636,6.018881,0.3882175,3.53,0,0,0,2.129,91.4,2.16,1.842,3.925,0.364,0,4.042,13.6,4.513,97.82312,12.51,12.52,12.51,100
"2015-01-31 00:41:00",1243036,3.220667,237.534,6.689562,0.3509315,3.78,0,2.344667,233.8529,7.164016,0.3477905,3.23,0,0,0,2.079,91.4,2.121,1.793,3.563,0.322,0,4.031,13.61,4.075,97.82336,12.51,12.52,12.51,100
"2015-01-31 00:42:00",1243037,3.714667,242.8658,6.833944,0.5834137,4.5,0,2.768,241.662,5.195344,0.3396704,3.6,0,0,0,2.081,91.3,2.133,1.819,4.387,0.397,0,4.021,13.6,5.013,97.82606,12.51,12.51,12.51,100
"2015-01-31 00:43:00",1243038,3.944,239.595,5.496855,0.3572823,4.52,0,2.91,239.3336,4.920674,0.3800527,3.63,0,0,0,2.033,91.5,2.066,1.758,4.267,0.333,0,4.012,13.6,4.888,97.82371,12.52,12.52,12.51,100
"2015-01-31 00:44:00",1243039,4.257333,237.3326,3.551888,0.560077,5.2,0,3.962667,235.727,5.393355,0.5979237,5.06,0,0,0,2.004,91.4,2.065,1.74,4.487,0.655,0,3.996,13.6,5.325,97.82582,12.52,12.52,12.52,100
"2015-01-31 00:45:00",1243040,4.055333,236.2658,5.256768,0.4822429,5.14,0,2.990666,234.6658,4.838028,0.4266375,3.75,0,0,0,2.047,91,2.102,1.787,4.437,0.518,0,3.98,13.61,5.263,97.82582,12.52,12.52,12.52,100
"2015-01-31 00:46:00",1243041,4.428,232.1934,5.830166,0.637403,5.74,0,3.332667,230.0515,8.84189,0.5240161,4.19,0,0,0,2.034,91,2.111,1.772,4.517,0.493,0,3.977,13.61,5.263,97.82089,12.52,12.52,12.51,100
"2015-01-31 00:47:00",1243042,4.14,231.1321,3.997156,0.3130708,4.61,0,3.07,231.7968,5.477233,0.6359559,4.35,0,0,0,2.017,90.8,2.06,1.753,4.029,0.294,0,3.956,13.61,4.575,97.82018,12.51,12.52,12.51,100
"2015-01-31 00:48:00",1243043,4.764,236.2009,4.788503,0.5245672,5.44,0,4.001333,232.7322,3.749228,0.5811697,4.96,0,0,0,1.965,90.9,2.018,1.704,4.592,0.555,0,3.939,13.6,5.45,97.81877,12.52,12.52,12.52,100
"2015-01-31 00:49:00",1243044,4.677333,237.522,6.854578,0.3283792,5.38,0,3.654,234.0645,4.34052,0.3728771,4.57,0,0,0,1.981,90.9,2.044,1.727,4.746,0.777,0,3.928,13.61,6.138,97.82301,12.52,12.52,12.51,100
"2015-01-31 00:50:00",1243045,4.493334,239.2506,6.117651,0.4515996,5.34,0,3.754,231.5312,4.222314,0.3272268,4.3,0,0,0,1.943,91,1.987,1.685,4.692,0.5,0,3.911,13.61,5.575,97.82759,12.52,12.52,12.52,100
"2015-01-31 00:51:00",1243046,4.302001,238.4589,5.000201,0.6872089,5.67,0,3.320667,236.7929,5.3912,0.5616934,4.3,0,0,0,1.887,91.2,1.93,1.623,4.792,0.58,0,3.894,13.61,6.075,97.82735,12.52,12.52,12.52,100
"2015-01-31 00:52:00",1243047,4.234,239.3972,6.435281,0.7162945,6.17,0,3.104667,235.0755,6.000201,0.4404523,3.76,0,0,0,1.852,91.2,1.888,1.596,4.679,0.465,0,3.885,13.6,5.2,97.82101,12.52,12.52,12.52,100
"2015-01-31 00:53:00",1243048,4.644667,236.9333,3.472735,0.5385519,5.43,0,3.188,236.1449,6.238483,0.4684187,4.01,0,0,0,1.836,91.4,1.892,1.583,4.325,0.642,0,3.87,13.61,5.263,97.81255,12.52,12.52,12.52,100
"2015-01-31 00:54:00",1243049,4.354667,235.0573,4.843027,0.5712193,5.48,0,2.939333,232.3363,5.458536,0.6643038,4.39,0,0,0,1.817,91.2,1.878,1.565,4.554,0.613,0,3.85,13.61,5.638,97.81278,12.52,12.52,12.52,100
"2015-01-31 00:55:00",1243050,4.74,238.0002,2.7564,0.4178357,5.92,0,3.148667,234.8024,4.353583,0.5405536,4.04,0,0,0,1.796,91.1,1.837,1.548,4.683,0.496,0,3.836,13.61,5.763,97.81266,12.52,12.52,12.52,100
"2015-01-31 00:56:00",1243051,4.31,237.1332,7.40565,0.5901073,5.46,0,3.426667,231.7359,4.680847,0.4316583,4.07,0,0,0,1.795,91.1,1.837,1.549,5.029,0.513,0,3.813,13.61,6.075,97.8129,12.52,12.52,12.52,100
"2015-01-31 00:57:00",1243052,5.199333,238.6669,4.283611,0.7951726,6.64,0,3.895333,234.3987,3.157505,0.6645988,5.28,0,0,0,1.811,91.2,1.885,1.573,5.221,0.567,0,3.801,13.6,6.075,97.82066,12.52,12.52,12.52,100
"2015-01-31 00:58:00",1243053,4.935333,239.9327,3.355347,0.3676749,5.4,0,3.551334,239.5136,6.331911,0.6425145,4.74,0,0,0,1.861,90.9,1.917,1.625,5.05,0.313,0,3.779,13.61,5.638,97.82159,12.52,12.52,12.52,100
"2015-01-31 00:59:00",1243054,4.884001,239.2607,4.578975,0.4782858,5.74,0,3.597333,239.3908,7.034496,0.4256989,4.66,0,0,0,1.873,91,1.943,1.622,5.25,0.382,0,3.762,13.61,6.075,97.81642,12.52,12.52,12.52,100
"2015-01-31 01:00:00",1243055,4.592667,236.8663,3.242383,0.4567927,5.34,0,3.619334,237.8636,4.586654,0.3321941,4.19,0,0,0,1.854,91.2,1.905,1.608,4.571,0.442,0,3.743,13.6,5.138,97.81055,12.52,12.52,12.52,100
"2015-01-31 01:01:00",1243056,5.122,238.7992,2.586581,0.5740058,5.86,0,3.201333,237.4029,4.962241,0.4816896,4.12,0,0,0,1.821,91.6,1.848,1.568,5.142,0.51,0,3.722,13.61,6.2,97.81138,12.52,12.52,12.52,100
"2015-01-31 01:02:00",1243057,4.397333,238.9341,2.669718,0.3892295,5.13,0,3.350667,236.9962,4.631081,0.4127221,4.44,0,0,0,1.778,92,1.827,1.526,4.583,0.478,0,3.712,13.61,5.513,97.8129,12.52,12.52,12.52,100
"2015-01-31 01:03:00",1243058,4.808,235.7348,4.40273,0.392975,5.3,0,3.282,235.3978,4.028401,0.5717599,4.32,0,0,0,1.786,91.7,1.829,1.546,5.062,0.368,0,3.693,13.61,5.575,97.81595,12.52,12.52,12.52,100
"2015-01-31 01:04:00",1243059,4.662666,238.4651,3.479846,0.3839699,5.34,0,3.344666,235.533,3.738585,0.34125,3.84,0,0,0,1.793,91.6,1.827,1.554,4.796,0.416,0,3.678,13.61,5.513,97.82007,12.52,12.52,12.52,100
"2015-01-31 01:05:00",1243060,4.100667,234.9342,2.908201,0.319405,4.58,0,2.998,233.6604,4.666417,0.3957979,3.82,0,0,0,1.757,91.9,1.794,1.507,4.221,0.263,0,3.661,13.61,4.575,97.82383,12.52,12.52,12.52,100
"2015-01-31 01:06:00",1243061,4.032,233.8669,2.4728,0.2472569,4.65,0,2.951333,233.0645,6.490851,0.3691227,3.6,0,0,0,1.763,91.6,1.828,1.511,4,0.191,0,3.643,13.61,4.513,97.81924,12.52,12.52,12.52,100
"2015-01-31 01:07:00",1243062,4.121333,235.5975,3.534944,0.2167292,4.46,0,2.837333,231.3968,3.911104,0.3699633,3.8,0,0,0,1.78,91.2,1.811,1.535,4.004,0.229,0,3.635,13.61,4.513,97.82089,12.52,12.52,12.52,100
"2015-01-31 01:08:00",1243063,4.338,234.9988,3.203195,0.4688453,5.13,0,2.876667,234.066,3.922807,0.5411059,3.85,0,0,0,1.726,91.6,1.748,1.46,4.496,0.366,0,3.614,13.61,5.138,97.82312,12.52,12.52,12.52,100
"2015-01-31 01:09:00",1243064,4.173333,235.9331,2.407036,0.339444,4.63,0,2.954,232.6006,5.348969,0.5023916,3.91,0,0,0,1.681,91.8,1.716,1.435,4.187,0.249,0,3.597,13.61,4.575,97.82747,12.52,12.52,12.52,100
"2015-01-31 01:10:00",1243065,3.676667,236.665,3.734857,0.3282817,4.31,0,2.458,234.9344,5.090417,0.2689039,2.95,0,0,0,1.657,92.1,1.685,1.409,3.7,0.251,0,3.589,13.6,4.325,97.82783,12.52,12.52,12.52,100
"2015-01-31 01:11:00",1243066,3.367333,238.6663,3.753204,0.4438688,4.17,0,2.398,237.4765,5.614936,0.2758067,3.09,0,0,0,1.643,92.1,1.689,1.411,3.313,0.217,0,3.569,13.61,3.575,97.82923,12.52,12.52,12.52,100
"2015-01-31 01:12:00",1243067,2.944667,236.0664,2.351207,0.2522661,3.54,0,2.023333,236.269,5.062272,0.2246973,2.52,0,0,0,1.641,92,1.688,1.413,3.042,0.313,0,3.549,13.61,3.7,97.82935,12.52,12.52,12.52,100
"2015-01-31 01:13:00",1243068,2.941334,237.5329,3.094908,0.2551827,3.46,0,1.923333,237.2696,5.232836,0.1963217,2.18,0,0,0,1.627,92,1.671,1.401,3.267,0.299,0,3.54,13.61,3.888,97.82841,12.52,12.52,12.52,100
"2015-01-31 01:14:00",1243069,3.237334,237.0688,3.584962,0.1379114,3.45,0,2.473333,234.0668,6.156563,0.2293081,2.98,0,0,0,1.601,92,1.624,1.363,3.033,0.178,0,3.526,13.61,3.325,97.82958,12.52,12.52,12.52,100
"2015-01-31 01:15:00",1243070,3.066,237.3996,3.772869,0.2492067,3.47,0,2.024667,233.2624,4.293735,0.2417676,2.64,0,0,0,1.583,92.3,1.606,1.345,3.25,0.228,0,3.506,13.6,3.638,97.83276,12.52,12.52,12.52,100
"2015-01-31 01:16:00",1243071,3.136,233.7997,4.289706,0.405821,3.83,0,1.915333,229.8651,3.912333,0.1569657,2.16,0,0,0,1.552,92.5,1.563,1.314,3.125,0.216,0,3.499,13.61,3.575,97.83311,12.52,12.52,12.52,100
"2015-01-31 01:17:00",1243072,3.085333,233.7305,4.521954,0.1771202,3.41,0,2.134,230.1304,5.079929,0.3044733,2.71,0,0,0,1.511,92.3,1.531,1.267,3.033,0.322,0,3.481,13.61,3.638,97.83299,12.52,12.52,12.52,100
"2015-01-31 01:18:00",1243073,2.956666,233.0003,1.999708,0.1830726,3.24,0,1.808667,229.2006,3.144873,0.2169752,2.13,0,0,0,1.476,91.8,1.475,1.228,2.908,0.161,0,3.463,13.61,3.138,97.83334,12.52,12.52,12.52,100
"2015-01-31 01:19:00",1243074,2.953333,234.4025,4.125702,0.4104739,3.79,0,1.992,228.2027,4.11679,0.3924827,3.04,0,0,0,1.425,91.8,1.41,1.17,3.038,0.133,0,3.456,13.61,3.388,97.83534,12.52,12.52,12.52,100
"2015-01-31 01:20:00",1243075,3.082,234.6666,3.570813,0.2064687,3.57,0,2.239333,228.0652,3.922657,0.3429765,2.85,0,0,0,1.406,91.7,1.406,1.16,2.8,0.154,0,3.435,13.61,3.075,97.83334,12.52,12.52,12.52,100
"2015-01-31 01:21:00",1243076,2.869334,234.6001,2.332133,0.1256697,3.06,0,1.824,228.6667,3.025521,0.194929,2.33,0,0,0,1.396,91.4,1.387,1.147,3.029,0.161,0,3.42,13.61,3.388,97.83581,12.52,12.52,12.52,100
"2015-01-31 01:22:00",1243077,2.986667,235.6641,4.697641,0.2766145,3.44,0,1.86,230.1363,4.78538,0.1664532,2.34,0,0,0,1.395,91.6,1.4,1.163,3.192,0.265,0,3.405,13.61,3.7,97.83581,12.52,12.52,12.52,100
"2015-01-31 01:23:00",1243078,3.040667,235.5313,3.946013,0.1999156,3.38,0,2.044,230.3309,3.698207,0.2703282,2.63,0,0,0,1.371,91.8,1.387,1.145,3.342,0.179,0,3.388,13.6,3.638,97.83687,12.52,12.52,12.52,100
"2015-01-31 01:24:00",1243079,3.299333,234.0648,3.394087,0.2493315,3.67,0,1.967333,229.2648,3.870739,0.2670697,2.43,0,0,0,1.363,92,1.363,1.126,3.263,0.222,0,3.375,13.6,3.575,97.83816,12.52,12.52,12.52,100
"2015-01-31 01:25:00",1243080,2.952667,233.267,2.047946,0.2445258,3.36,0,2.022,228.5339,3.441924,0.2046525,2.4,0,0,0,1.341,91.9,1.34,1.112,3.092,0.21,0,3.357,13.61,3.575,97.83922,12.52,12.52,12.52,100
"2015-01-31 01:26:00",1243081,3.139333,232.5333,2.362179,0.1758585,3.43,0,2.05,226.5334,3.201358,0.1927693,2.34,0,0,0,1.355,91.5,1.378,1.113,3.117,0.236,0,3.336,13.61,3.575,97.84004,12.52,12.52,12.52,100
"2015-01-31 01:27:00",1243082,3.035333,228.2661,3.171046,0.2062964,3.33,0,2.128,224.1986,3.726597,0.3229489,2.92,0,0,0,1.344,92,1.356,1.109,3.108,0.116,0,3.324,13.61,3.325,97.84286,12.52,12.52,12.52,100
"2015-01-31 01:28:00",1243083,3.150667,231.265,3.585592,0.2996324,3.67,0,2.010667,226.7346,3.713698,0.1865285,2.28,0,0,0,1.315,91.9,1.31,1.082,3.288,0.146,0,3.301,13.61,3.513,97.84251,12.52,12.52,12.52,100
"2015-01-31 01:29:00",1243084,3.348,233.7332,2.379367,0.2562082,3.83,0,1.974667,228.7998,2.712682,0.1569232,2.22,0,0,0,1.271,92,1.252,1.031,3.296,0.222,0,3.289,13.61,3.888,97.84415,12.52,12.52,12.52,100
"2015-01-31 01:30:00",1243085,3.208,231.5329,2.418161,0.2218468,3.51,0,2.144666,226.735,3.871525,0.243252,2.43,0,0,0,1.265,92.2,1.292,1.037,3.196,0.237,0,3.267,13.61,3.575,97.84579,12.52,12.52,12.52,100
"2015-01-31 01:31:00",1243086,3.352,231.3996,2.550421,0.2897171,3.98,0,2.194,226.5336,4.030814,0.3429052,3.05,0,0,0,1.277,92,1.273,1.033,3.3,0.214,0,3.249,13.61,3.95,97.84743,12.52,12.52,12.52,100
"2015-01-31 01:32:00",1243087,3.467334,230.6014,3.005822,0.2403183,4.24,0,2.288,225.6008,3.006181,0.190655,2.63,0,0,0,1.292,92,1.317,1.058,3.35,0.166,0,3.225,13.61,3.638,97.84743,12.52,12.52,12.52,100
"2015-01-31 01:33:00",1243088,3.300667,228.8673,2.362345,0.1783056,3.53,0,2.256,224.6685,3.625917,0.1352923,2.51,0,0,0,1.333,91.9,1.367,1.112,3.617,0.281,0,3.206,13.6,4.012,97.84639,12.52,12.52,12.52,100
"2015-01-31 01:34:00",1243089,3.514,230.4672,2.305266,0.1886726,3.88,0,2.214667,229.6701,4.28306,0.2480287,2.61,0,0,0,1.301,92,1.305,1.065,3.383,0.215,0,3.189,13.6,3.638,97.8499,12.52,12.52,12.52,100
"2015-01-31 01:35:00",1243090,3.387333,231.3322,3.787821,0.2570724,3.96,0,2.443333,229.4681,5.225288,0.2657484,2.87,0,0,0,1.287,92.3,1.319,1.056,3.346,0.236,0,3.168,13.61,3.638,97.84885,12.52,12.52,12.52,100
"2015-01-31 01:36:00",1243091,3.497334,231.3342,3.533446,0.3069737,4.2,0,2.184666,229.3241,7.783854,0.2392451,2.61,0,0,0,1.293,92.4,1.3,1.056,3.812,0.288,0,3.15,13.61,4.263,97.8512,12.52,12.52,12.52,100
"2015-01-31 01:37:00",1243092,4.016667,232.0018,5.302008,0.3748718,4.55,0,2.756,231.0682,6.793364,0.3183457,3.35,0,0,0,1.268,92.5,1.319,1.043,3.937,0.272,0,3.127,13.61,4.45,97.85307,12.52,12.52,12.52,100
"2015-01-31 01:38:00",1243093,4.060667,236.278,8.401044,0.4209112,4.94,0,2.863333,237.8015,5.489665,0.4750672,4.16,0,0,0,1.327,92.2,1.411,1.137,3.633,0.387,0,3.115,13.61,4.2,97.85108,12.52,12.52,12.52,100
"2015-01-31 01:39:00",1243094,4.139334,239.3319,6.664039,0.6710039,5.42,0,3.362667,237.528,5.894333,0.3671961,3.96,0,0,0,1.414,92.1,1.501,1.255,3.971,0.565,0,3.093,13.61,4.888,97.85096,12.52,12.53,12.52,100
"2015-01-31 01:40:00",1243095,3.900666,237.3992,7.213136,0.5046777,4.67,0,2.683333,237.134,4.814146,0.3872582,3.21,0,0,0,1.439,92.2,1.492,1.253,4.008,0.479,0,3.079,13.6,4.7,97.84791,12.52,12.53,12.52,100
"2015-01-31 01:41:00",1243096,4.402,240.6605,6.577102,0.4842341,5.25,0,2.872,240.0055,6.309745,0.6579077,4.16,0,0,0,1.437,92.5,1.479,1.233,4.637,0.248,0,3.058,13.61,5.2,97.84673,12.52,12.53,12.52,100
"2015-01-31 01:42:00",1243097,4.488,236.8651,4.468436,0.5488559,5.83,0,3.443333,237.3335,5.882996,0.5750207,5.16,0,0,0,1.437,92.4,1.502,1.239,4.183,0.395,0,3.039,13.6,5.2,97.85002,12.52,12.53,12.52,100
"2015-01-31 01:43:00",1243098,4.428,235.7324,3.150355,0.3926355,5.21,0,3.226,239.0704,5.204486,0.4697063,4.08,0,0,0,1.467,92,1.517,1.288,4.35,0.364,0,3.033,13.61,4.888,97.84743,12.53,12.53,12.52,100
"2015-01-31 01:44:00",1243099,4.26,236.668,4.283153,0.5055162,5.26,0,3.216667,236.7392,6.067366,0.3234741,3.76,0,0,0,1.465,92.1,1.524,1.293,4.392,0.198,0,3.014,13.61,4.7,97.84661,12.52,12.53,12.52,100
"2015-01-31 01:45:00",1243100,4.050666,236.6006,3.647259,0.3829789,4.74,0,3.315333,236.2,2.103613,0.2914759,3.75,0,0,0,1.495,92,1.584,1.308,4.292,0.403,0,2.993,13.61,5.138,97.84909,12.52,12.52,12.52,100
"2015-01-31 01:46:00",1243101,4.044667,236.1322,5.041919,0.4217245,4.76,0,2.994,236.1302,4.393681,0.268348,3.76,0,0,0,1.523,92.1,1.586,1.348,4.717,0.358,0,2.989,13.6,5.2,97.84779,12.52,12.53,12.52,100
"2015-01-31 01:47:00",1243102,4.516,235.2002,3.849558,0.3882576,5.29,0,3.084,235.0023,3.96537,0.3723941,3.98,0,0,0,1.474,92.5,1.494,1.275,4.817,0.282,0,2.965,13.61,5.2,97.84921,12.52,12.52,12.52,100
"2015-01-31 01:48:00",1243103,4.341333,232.8656,4.094547,0.5487301,5.31,0,3.124667,228.8009,4.149911,0.23134,3.51,0,0,0,1.441,92.1,1.485,1.229,4.683,0.478,0,2.95,13.61,5.575,97.84685,12.52,12.53,12.52,100
"2015-01-31 01:49:00",1243104,4.401334,231.2673,2.35104,0.3125138,4.89,0,2.805333,229.1987,3.505629,0.1833709,3.11,0,0,0,1.431,91.8,1.439,1.214,4.487,0.339,0,2.94,13.61,5.2,97.84897,12.52,12.53,12.52,100
"2015-01-31 01:50:00",1243105,4.329333,230.7336,1.913484,0.155412,4.7,0,3.268,229.4002,3.093926,0.4068284,4.26,0,0,0,1.399,91.8,1.436,1.178,4.542,0.256,0,2.921,13.61,4.95,97.84685,12.52,12.53,12.52,100
"2015-01-31 01:51:00",1243106,4.362667,231.0664,2.814939,0.3733358,5.05,0,3.193333,229.0669,2.976854,0.3579322,3.9,0,0,0,1.335,91.9,1.358,1.112,4.321,0.196,0,2.907,13.61,4.888,97.84673,12.52,12.53,12.52,100
"2015-01-31 01:52:00",1243107,4.174667,230.5335,2.704288,0.3200806,4.76,0,3.008667,227.8005,3.86734,0.332182,3.81,0,0,0,1.287,92,1.303,1.066,4.529,0.268,0,2.887,13.6,5.138,97.84721,12.52,12.53,12.52,100
"2015-01-31 01:53:00",1243108,4.545333,231.9334,2.293937,0.37345,5.38,0,3.22,229.4699,4.629488,0.3112555,3.96,0,0,0,1.328,91.8,1.371,1.107,4.617,0.257,0,2.868,13.61,4.95,97.84661,12.52,12.53,12.52,100
"2015-01-31 01:54:00",1243109,4.012,231.6664,3.681134,0.2850077,4.48,0,3.060667,229.4028,4.094283,0.3272199,3.6,0,0,0,1.265,92.2,1.288,1.064,4.292,0.567,0,2.856,13.61,5.075,97.84791,12.52,12.53,12.52,100
"2015-01-31 01:55:00",1243110,3.898666,230.5985,3.892411,0.2812322,4.45,0,2.888667,230.4666,3.809576,0.4550291,3.64,0,0,0,1.23,92.3,1.266,1.016,4.271,0.509,0,2.838,13.61,5.263,97.84862,12.52,12.53,12.52,100
"2015-01-31 01:56:00",1243111,3.929333,231.9296,4.805886,0.224899,4.32,0,2.638667,230.8665,2.848544,0.3079365,3.2,0,0,0,1.232,92.1,1.272,1.02,4.375,0.428,0,2.822,13.61,5.2,97.8512,12.52,12.53,12.52,100
"2015-01-31 01:57:00",1243112,3.94,230.4677,3.073101,0.3311797,4.75,0,2.828,231.0001,3.285824,0.3389238,3.24,0,0,0,1.198,92.3,1.235,1.014,3.962,0.292,0,2.808,13.61,4.388,97.84932,12.52,12.53,12.52,100
"2015-01-31 01:58:00",1243113,3.906,231.2661,3.622668,0.3526055,4.83,0,2.896667,231.5861,4.980131,0.3168736,3.62,0,0,0,1.239,92.2,1.275,1.032,4.212,0.257,0,2.786,13.61,4.513,97.85273,12.52,12.53,12.52,100
"2015-01-31 01:59:00",1243114,4.004667,231.5336,3.006996,0.2420982,4.49,0,2.766,229.7352,4.13697,0.2384058,3.1,0,0,0,1.183,92.4,1.215,0.978,4.217,0.373,0,2.772,13.61,4.7,97.8512,12.52,12.53,12.52,100
"2015-01-31 02:00:00",1243115,4.055334,232.937,3.747761,0.3440517,4.58,0,2.874,231.7995,3.63578,0.2997065,3.38,0,0,0,1.175,92.2,1.238,0.981,4.142,0.168,0,2.751,13.6,4.45,97.85191,12.52,12.53,12.52,100
"2015-01-31 02:01:00",1243116,3.948,233.3998,1.890162,0.2753713,4.53,0,2.671334,232.4674,3.843459,0.2777257,3.32,0,0,0,1.207,92,1.233,1.004,3.992,0.245,0,2.736,13.61,4.325,97.85061,12.52,12.53,12.52,100
"2015-01-31 02:02:00",1243117,4.014,231.0655,3.801969,0.4919458,4.77,0,3.114,229.1363,4.269898,0.4238521,3.89,0,0,0,1.181,92.5,1.215,0.978,3.85,0.341,0,2.718,13.61,4.575,97.85214,12.52,12.53,12.52,100
"2015-01-31 02:03:00",1243118,3.986,234.6667,3.51446,0.2810884,4.43,0,2.512,231.0091,8.649189,0.4378006,3.38,0,0,0,1.221,92.2,1.285,1.038,4.208,0.306,0,2.696,13.6,5.013,97.85366,12.52,12.52,12.52,100
"2015-01-31 02:04:00",1243119,3.761334,231.2673,2.204408,0.2121908,4.05,0,2.445333,234.8757,5.447083,0.2835223,3.05,0,0,0,1.256,92.3,1.3,1.081,4.1,0.485,0,2.682,13.6,4.888,97.85531,12.52,12.52,12.52,100
"2015-01-31 02:05:00",1243120,3.728667,232.1278,4.391736,0.4617772,4.62,0,2.406,233.5855,5.705989,0.4399515,3.05,0,0,0,1.225,92.5,1.267,1.032,3.887,0.366,0,2.666,13.61,4.7,97.85331,12.52,12.53,12.52,100
"2015-01-31 02:06:00",1243121,3.779333,231.8026,4.259765,0.2620296,4.27,0,2.572666,233.8654,3.007452,0.3191545,3.23,0,0,0,1.214,92.5,1.243,1.024,3.608,0.22,0,2.652,13.61,3.95,97.85002,12.52,12.53,12.52,100
"2015-01-31 02:07:00",1243122,3.556667,231.2664,2.080348,0.2093694,3.96,0,2.522666,230.0664,3.171386,0.3290485,2.97,0,0,0,1.179,92.7,1.212,0.983,3.75,0.528,0,2.634,13.6,4.825,97.84956,12.52,12.52,12.52,100
"2015-01-31 02:08:00",1243123,3.503333,229.3341,3.13363,0.4586453,4.62,0,2.276667,229.8679,3.402889,0.2518112,2.85,0,0,0,1.182,92.7,1.215,0.981,3.787,0.197,0,2.615,13.61,4.075,97.85167,12.52,12.53,12.52,100
"2015-01-31 02:09:00",1243124,3.498667,231.203,4.734188,0.4432587,4.38,0,2.306,231.0654,5.025284,0.2702048,2.87,0,0,0,1.123,92.8,1.124,0.923,3.617,0.368,0,2.608,13.61,4.075,97.85108,12.52,12.53,12.52,100
"2015-01-31 02:10:00",1243125,3.334,233.1323,3.02973,0.225944,3.69,0,2.399333,234.1336,1.927605,0.2911005,3.07,0,0,0,1.068,92.8,1.089,0.88,3.625,0.202,0,2.587,13.6,4.075,97.85002,12.52,12.52,12.52,100
"2015-01-31 02:11:00",1243126,3.220667,233.4668,3.007583,0.2929953,3.64,0,2.098667,234.874,5.533169,0.2523983,2.56,0,0,0,1.06,93.1,1.082,0.879,3.608,0.197,0,2.569,13.6,3.95,97.85167,12.52,12.52,12.52,100
"2015-01-31 02:12:00",1243127,3.732667,230.5354,4.658193,0.7357669,5.09,0,2.746,234.5938,5.757511,0.614457,3.85,0,0,0,1.054,92.8,1.104,0.884,3.871,0.346,0,2.553,13.61,4.45,97.85202,12.52,12.52,12.52,100
"2015-01-31 02:13:00",1243128,3.784,232.7324,4.418101,0.2644441,4.43,0,2.834,232.1302,3.790541,0.4053607,3.48,0,0,0,1.137,92.2,1.206,0.95,4.208,0.303,0,2.533,13.61,4.7,97.85049,12.52,12.53,12.52,100
"2015-01-31 02:14:00",1243129,3.668667,231.0667,2.350957,0.2394401,4.05,0,2.612,232.6679,3.339114,0.2486282,3.06,0,0,0,1.125,92.2,1.167,0.943,3.633,0.346,0,2.523,13.6,4.263,97.85555,12.53,12.53,12.52,100
"2015-01-31 02:15:00",1243130,3.547333,232.1347,3.647474,0.3307056,4.24,0,2.494,230.6684,3.891907,0.2864914,3.01,0,0,0,1.116,92.3,1.191,0.928,3.758,0.299,0,2.503,13.6,4.263,97.85555,12.52,12.53,12.52,100
"2015-01-31 02:16:00",1243131,3.742667,231.8658,3.790774,0.2174846,4.25,0,2.624,231.9265,5.356401,0.3255518,3.09,0,0,0,1.137,92,1.173,0.946,3.867,0.384,0,2.485,13.6,4.575,97.85472,12.52,12.53,12.52,100
"2015-01-31 02:17:00",1243132,3.82,230.3983,4.061245,0.3890844,4.48,0,2.655333,228.5997,4.347938,0.4105746,3.36,0,0,0,1.135,92.2,1.183,0.954,3.7,0.346,0,2.479,13.61,4.638,97.85719,12.52,12.53,12.52,100
"2015-01-31 02:18:00",1243133,3.434667,231.7297,4.694353,0.1646761,3.8,0,2.646667,229.5338,2.445472,0.3293158,3.33,0,0,0,1.118,92.1,1.156,0.909,3.746,0.309,0,2.46,13.61,4.325,97.85636,12.52,12.52,12.52,100
"2015-01-31 02:19:00",1243134,3.546667,229.1333,1.783891,0.2249345,3.99,0,2.292667,227.6662,4.010619,0.2486622,2.63,0,0,0,1.091,92.2,1.121,0.888,3.792,0.139,0,2.439,13.6,4.075,97.85496,12.52,12.52,12.52,100
"2015-01-31 02:20:00",1243135,3.422667,230.1351,3.421688,0.2536524,3.94,0,2.536667,228.2008,3.850221,0.2186219,2.86,0,0,0,1.067,92.2,1.098,0.886,3.929,0.396,0,2.435,13.61,4.575,97.85801,12.52,12.53,12.52,100
"2015-01-31 02:21:00",1243136,3.642667,227.1334,2.0933,0.3356479,4.37,0,2.648667,227.1304,4.881701,0.3767204,3.4,0,0,0,1.075,91.8,1.112,0.892,3.55,0.176,0,2.417,13.6,3.825,97.85848,12.52,12.52,12.52,100
"2015-01-31 02:22:00",1243137,3.53,228.4665,1.820667,0.1293058,3.74,0,2.597333,226.0666,2.32279,0.2167784,3.12,0,0,0,1.08,91.9,1.122,0.895,3.833,0.28,0,2.395,13.61,4.388,97.85472,12.53,12.53,12.52,100
"2015-01-31 02:23:00",1243138,3.385333,225.5321,3.221692,0.3915928,4.26,0,2.528667,221.8666,2.917588,0.1728146,2.86,0,0,0,1.053,92.1,1.091,0.847,3.579,0.196,0,2.395,13.61,3.95,97.85191,12.52,12.53,12.52,100
"2015-01-31 02:24:00",1243139,3.584,225.8041,3.882968,0.2918173,4.02,0,2.356,223.5315,4.557654,0.2750467,2.83,0,0,0,1.061,91.7,1.098,0.862,3.796,0.193,0,2.374,13.61,4.012,97.85355,12.52,12.52,12.52,100
"2015-01-31 02:25:00",1243140,3.598667,228.1334,1.927402,0.1308366,3.82,0,2.399333,226.7331,3.042902,0.2823112,2.77,0,0,0,1.022,92,1.035,0.823,3.863,0.169,0,2.355,13.61,4.2,97.8559,12.53,12.53,12.52,100
"2015-01-31 02:26:00",1243141,3.671334,228.4003,2.416378,0.3104162,4.17,0,2.418667,228.067,4.24808,0.2322317,2.97,0,0,0,0.992,92,1.01,0.8,3.85,0.163,0,2.35,13.61,4.2,97.85989,12.53,12.53,12.52,100
"2015-01-31 02:27:00",1243142,3.68,227.8669,2.729104,0.2856105,4.05,0,2.471333,228.1335,1.927402,0.3092112,3.05,0,0,0,0.968,92.2,0.998,0.763,3.663,0.131,0,2.331,13.6,3.825,97.86001,12.52,12.53,12.52,100
"2015-01-31 02:28:00",1243143,3.496667,230.0664,2.64468,0.2162304,3.9,0,2.256,228.4001,2.153894,0.1807687,2.56,0,0,0,0.999,92.5,1.026,0.813,3.896,0.181,0,2.312,13.6,4.138,97.85918,12.53,12.53,12.52,100
"2015-01-31 02:29:00",1243144,3.587333,231.0654,2.743179,0.3097842,4.28,0,2.338666,229.8011,4.721024,0.3086286,2.99,0,0,0,0.957,92.8,0.974,0.76,3.638,0.334,0,2.308,13.61,4.263,97.85906,12.52,12.53,12.52,100
"2015-01-31 02:30:00",1243145,3.537333,230.3345,2.958357,0.2266706,3.92,0,2.382667,230.7337,2.515339,0.2391782,2.77,0,0,0,0.911,92.9,0.946,0.721,3.825,0.192,0,2.288,13.6,4.138,97.85906,12.53,12.53,12.52,100
"2015-01-31 02:31:00",1243146,3.598,229.4004,2.751704,0.2843285,4.25,0,2.518667,227.3338,3.960068,0.2648237,2.94,0,0,0,0.883,92.7,0.91,0.674,3.6,0.154,0,2.272,13.61,4.075,97.85613,12.52,12.53,12.52,100
"2015-01-31 02:32:00",1243147,3.569333,230.9999,3.076576,0.3170587,4.13,0,2.408,226.2637,4.764209,0.3084845,3.13,0,0,0,0.881,92.5,0.941,0.668,3.833,0.193,0,2.267,13.61,4.388,97.85413,12.53,12.53,12.52,100
"2015-01-31 02:33:00",1243148,3.71,229.7329,2.143411,0.3429091,4.49,0,2.497333,225.268,3.853534,0.3264244,3.13,0,0,0,0.88,92.3,0.915,0.666,3.746,0.343,0,2.247,13.61,4.263,97.85555,12.53,12.53,12.52,100
"2015-01-31 02:34:00",1243149,3.972,229.4665,3.518533,0.2013355,4.3,0,2.798,226.5344,3.13782,0.334389,3.7,0,0,0,0.861,92.5,0.905,0.671,4.129,0.331,0,2.231,13.61,4.45,97.85343,12.52,12.53,12.52,100
"2015-01-31 02:35:00",1243150,3.721334,227.9313,3.749332,0.2818243,4.13,0,2.709334,225.5333,3.895587,0.2944252,3.33,0,0,0,0.909,92,0.965,0.733,3.696,0.273,0,2.224,13.6,4.012,97.85543,12.53,12.53,12.52,100
"2015-01-31 02:36:00",1243151,3.742666,229.8003,3.269489,0.3604898,4.54,0,2.848,227.4692,3.791551,0.4117799,3.61,0,0,0,0.923,92.3,0.968,0.746,3.846,0.368,0,2.206,13.61,4.638,97.85578,12.53,12.53,12.52,100
"2015-01-31 02:37:00",1243152,3.726666,229.1317,4.192129,0.28448,4.12,0,2.651333,228.4672,3.094655,0.3009068,3.22,0,0,0,0.979,92.1,1.042,0.791,3.992,0.357,0,2.175,13.61,4.763,97.85484,12.53,12.53,12.52,100
"2015-01-31 02:38:00",1243153,3.862667,228.2007,3.01481,0.3562671,4.63,0,2.369334,228.6045,5.687721,0.4950618,3.53,0,0,0,0.95,92.6,0.981,0.769,3.908,0.241,0,2.162,13.61,4.388,97.85555,12.53,12.53,12.52,100
"2015-01-31 02:39:00",1243154,3.644667,229.6669,3.379172,0.3017033,4.32,0,2.711334,227.0641,3.565892,0.3690505,3.26,0,0,0,0.931,92.7,0.964,0.759,3.758,0.213,0,2.144,13.6,4.012,97.85637,12.53,12.53,12.52,100
"2015-01-31 02:40:00",1243155,3.867333,228.1346,3.809422,0.268116,4.33,0,2.728,227.5949,5.434556,0.2524599,3.14,0,0,0,0.935,92.5,0.982,0.755,3.779,0.28,0,2.139,13.61,4.263,97.85696,12.53,12.53,12.52,100
"2015-01-31 02:41:00",1243156,3.712667,227.6017,4.126369,0.3509695,4.26,0,2.655333,226.6668,4.421592,0.4182163,3.58,0,0,0,0.939,92.6,0.979,0.758,3.733,0.651,0,2.119,13.61,5.075,97.8566,12.53,12.53,12.52,100
"2015-01-31 02:42:00",1243157,3.167333,228.1987,4.801791,0.4740108,4.21,0,2.469333,223.2652,5.600193,0.3746726,2.93,0,0,0,0.952,92.4,1.021,0.774,3.533,0.366,0,2.117,13.6,4.012,97.85612,12.52,12.53,12.52,100
"2015-01-31 02:43:00",1243158,3.490667,227.2672,3.547632,0.2572538,4.1,0,2.354667,227.2673,4.493459,0.4246703,2.95,0,0,0,0.996,92.2,1.071,0.823,3.583,0.401,0,2.099,13.6,4.325,97.85555,12.53,12.53,12.52,100
"2015-01-31 02:44:00",1243159,3.239333,229.0004,3.032737,0.2505584,3.73,0,1.981333,225.6642,4.156153,0.1941088,2.25,0,0,0,1,92.2,1.044,0.818,3.558,0.379,0,2.09,13.61,4.138,97.85636,12.53,12.53,12.52,100
"2015-01-31 02:45:00",1243160,3.176,228.0671,3.171943,0.1766277,3.46,0,2.352667,225.5997,3.420082,0.239011,2.88,0,0,0,0.978,92.4,0.998,0.795,3.3,0.353,0,2.076,13.6,4.012,97.85625,12.53,12.53,12.52,100
"2015-01-31 02:46:00",1243161,3.228,227.5335,3.555753,0.2080769,3.6,0,2.297333,226.6646,4.795644,0.2159774,2.66,0,0,0,0.918,92.9,0.914,0.717,3.6,0.292,0,2.081,13.6,4.2,97.85567,12.53,12.53,12.52,100
"2015-01-31 02:47:00",1243162,3.207333,228.9999,2.898106,0.2225449,3.48,0,2.237333,224.9998,3.932056,0.2259046,2.56,0,0,0,0.898,92.9,0.91,0.691,3.392,0.241,0,2.053,13.61,4.075,97.85719,12.52,12.53,12.52,100
"2015-01-31 02:48:00",1243163,3.476,225.9959,4.964481,0.2717793,4.01,0,2.5,224.9341,3.566827,0.4352317,3.25,0,0,0,0.867,92.8,0.901,0.677,3.258,0.264,0,2.043,13.6,4.012,97.85742,12.52,12.53,12.52,100
"2015-01-31 02:49:00",1243164,3.395334,227.8699,4.743712,0.2504361,4.07,0,2.464,226.3334,3.60834,0.3057407,2.93,0,0,0,0.875,92.4,0.895,0.681,3.708,0.244,0,2.033,13.61,4.2,97.85989,12.52,12.53,12.52,100
"2015-01-31 02:50:00",1243165,3.576,227.1375,5.387929,0.3660019,4.3,0,2.272666,221.1357,5.262458,0.3266694,2.98,0,0,0,0.822,92.6,0.84,0.633,3.671,0.413,0,2.024,13.6,4.45,97.85872,12.53,12.53,12.52,100
"2015-01-31 02:51:00",1243166,3.112667,226.6023,3.961729,0.3074729,3.49,0,2.454,223.6686,3.589092,0.2815623,2.92,0,0,0,0.785,92.5,0.842,0.598,3.029,0.134,0,2.011,13.61,3.2,97.85754,12.53,12.53,12.52,100
"2015-01-31 02:52:00",1243167,3.096,229.4669,3.095035,0.2649478,3.66,0,2.329333,226.2704,4.652618,0.2845222,2.79,0,0,0,0.846,92,0.902,0.67,3.046,0.247,0,1.994,13.6,3.638,97.85496,12.53,12.53,12.53,100
"2015-01-31 02:53:00",1243168,3.268667,228.0066,4.393346,0.3822193,3.93,0,2.458,225.2624,4.916955,0.3634685,3.38,0,0,0,0.821,92.1,0.87,0.644,3.3,0.23,0,1.99,13.6,3.763,97.85413,12.53,12.53,12.53,100
"2015-01-31 02:54:00",1243169,3.414,231.732,4.433598,0.2261209,4.03,0,2.504,229.7358,3.871271,0.3048453,3.08,0,0,0,0.924,92.2,0.968,0.749,3.629,0.3,0,1.977,13.61,4.138,97.85426,12.53,12.53,12.53,100
"2015-01-31 02:55:00",1243170,3.357333,230.7338,2.488753,0.3859442,3.98,0,2.257333,228.7997,4.459763,0.1703121,2.47,0,0,0,0.861,92.4,0.885,0.674,3.558,0.265,0,1.97,13.6,4.075,97.85567,12.53,12.53,12.53,100
"2015-01-31 02:56:00",1243171,3.657333,232.8647,3.737956,0.3428598,4.08,0,2.448667,229.8614,6.435618,0.2979008,2.98,0,0,0,0.801,92.6,0.83,0.634,3.787,0.432,0,1.952,13.61,4.638,97.85426,12.53,12.53,12.53,100
"2015-01-31 02:57:00",1243172,3.484667,231.0668,3.51055,0.4133581,4.23,0,2.402,228.2032,4.955298,0.2260147,2.84,0,0,0,0.813,92.8,0.876,0.652,3.471,0.156,0,1.947,13.61,3.763,97.85378,12.53,12.53,12.53,100
"2015-01-31 02:58:00",1243173,3.872667,230.4009,3.536193,0.4232015,4.6,0,2.646,227.2715,6.576531,0.42912,3.55,0,0,0,0.845,92.6,0.894,0.67,3.504,0.268,0,1.936,13.6,4.012,97.85472,12.53,12.53,12.53,100
"2015-01-31 02:59:00",1243174,3.542666,230.1396,4.685045,0.2994543,4.18,0,2.388,224.8017,3.832335,0.1819231,2.89,0,0,0,0.835,92.4,0.881,0.665,3.454,0.265,0,1.927,13.6,4.012,97.85532,12.53,12.53,12.53,100
"2015-01-31 03:00:00",1243175,3.362667,230.7989,3.599302,0.2693811,3.94,0,2.379333,227.8008,3.561928,0.2791288,2.83,0,0,0,0.81,92.8,0.854,0.632,3.621,0.399,0,1.906,13.6,4.2,97.8593,12.53,12.53,12.53,100
"2015-01-31 03:01:00",1243176,3.754666,233.1342,3.629974,0.552532,4.96,0,2.697334,229.6567,5.900202,0.3671596,3.41,0,0,0,0.779,92.6,0.805,0.605,3.908,0.281,0,1.904,13.6,4.388,97.85965,12.53,12.53,12.53,100
"2015-01-31 03:02:00",1243177,3.418,229.7347,3.604205,0.2269567,3.78,0,2.295333,227,2.683154,0.218384,2.71,0,0,0,0.749,92.5,0.766,0.559,3.667,0.455,0,1.895,13.6,4.638,97.85896,12.53,12.53,12.53,100
"2015-01-31 03:03:00",1243178,3.117333,231.1349,3.99664,0.2466432,3.75,0,2.313333,223.7339,3.107995,0.2782964,2.86,0,0,0,0.705,92.8,0.724,0.527,3.683,0.3,0,1.884,13.6,4.138,97.86001,12.53,12.53,12.53,100
"2015-01-31 03:04:00",1243179,3.284,229.9326,4.0395,0.2625212,3.79,0,2.577333,226.9356,4.247179,0.2893548,3.23,0,0,0,0.659,92.9,0.678,0.479,3.525,0.26,0,1.869,13.6,4.012,97.85872,12.53,12.53,12.53,100
"2015-01-31 03:05:00",1243180,3.265333,229.7338,3.375223,0.321224,3.93,0,2.293333,227.9343,4.023622,0.3710286,3.11,0,0,0,0.663,92.9,0.692,0.486,3.663,0.297,0,1.861,13.61,4.263,97.85857,12.53,12.53,12.53,100
"2015-01-31 03:06:00",1243181,3.265333,229.7996,4.052362,0.1982546,3.63,0,2.465333,226.1338,4.869112,0.2696385,2.89,0,0,0,0.671,92.9,0.722,0.502,3.479,0.426,0,1.851,13.6,4.2,97.86164,12.53,12.53,12.53,100
"2015-01-31 03:07:00",1243182,3.348667,230.2577,6.087756,0.2765711,3.82,0,2.734,226.5321,4.095026,0.318576,3.23,0,0,0,0.715,92.6,0.773,0.554,3.463,0.298,0,1.841,13.61,4.075,97.86061,12.53,12.53,12.53,100
"2015-01-31 03:08:00",1243183,3.508667,229.0001,1.897194,0.2444004,3.91,0,2.334666,227.1365,3.825823,0.2405235,2.8,0,0,0,0.707,92.6,0.754,0.546,3.667,0.203,0,1.823,13.61,4.138,97.86015,12.53,12.53,12.53,100
"2015-01-31 03:09:00",1243184,3.636,230.3999,2.576486,0.2638637,4.03,0,2.313333,229.134,4.45381,0.1925155,2.82,0,0,0,0.708,92.5,0.761,0.554,3.467,0.367,0,1.821,13.61,4.012,97.8614,12.53,12.53,12.53,100
"2015-01-31 03:10:00",1243185,3.426,227.8011,4.30703,0.1964281,3.89,0,2.535333,223.539,5.274939,0.2941171,3.05,0,0,0,0.708,92.6,0.755,0.554,3.688,0.168,0,1.816,13.6,4.075,97.86057,12.53,12.53,12.53,100
"2015-01-31 03:11:00",1243186,3.588666,227.7329,2.204853,0.2442366,4.04,0,2.682,227.2001,3.059097,0.3285158,3.31,0,0,0,0.741,92.8,0.821,0.601,3.375,0.293,0,1.798,13.61,3.825,97.85989,12.53,12.53,12.53,100
"2015-01-31 03:12:00",1243187,3.344,229.3986,4.920195,0.3119786,3.89,0,2.381333,224.5985,4.045062,0.2981693,3.05,0,0,0,0.741,92.8,0.793,0.581,3.538,0.382,0,1.798,13.6,4.263,97.85963,12.53,12.53,12.53,100
"2015-01-31 03:13:00",1243188,3.302667,228.1369,4.127511,0.2721633,3.81,0,2.287333,225.1978,4.001502,0.1899286,2.57,0,0,0,0.775,92.6,0.829,0.625,3.7,0.131,0,1.789,13.61,3.888,97.86045,12.53,12.53,12.53,100
"2015-01-31 03:14:00",1243189,3.336667,225.0673,3.622831,0.2289008,3.69,0,2.47,223.8022,4.052314,0.2364459,2.85,0,0,0,0.749,92.4,0.793,0.567,3.45,0.243,0,1.778,13.61,4.138,97.85825,12.53,12.53,12.53,100
"2015-01-31 03:15:00",1243190,3.38,226.2677,4.023865,0.2057831,3.68,0,2.320667,223.0684,3.922757,0.2457496,2.8,0,0,0,0.73,92.3,0.759,0.558,3.333,0.191,0,1.778,13.61,3.638,97.85889,12.53,12.53,12.53,100
"2015-01-31 03:16:00",1243191,3.222667,223.7981,4.291378,0.2335371,3.53,0,2.343333,222.7988,4.276013,0.2822923,2.95,0,0,0,0.715,92.3,0.756,0.556,3.379,0.131,0,1.778,13.61,3.7,97.86,12.53,12.53,12.53,100
"2015-01-31 03:17:00",1243192,3.356,225.2674,3.939962,0.2214437,3.8,0,2.311333,220.5311,4.192245,0.2763058,2.97,0,0,0,0.721,92.4,0.741,0.551,3.396,0.175,0,1.764,13.61,3.638,97.86052,12.53,12.53,12.53,100
"2015-01-31 03:18:00",1243193,3.431333,225.1331,3.116878,0.2736876,3.99,0,2.505333,221.931,4.807707,0.2663047,3.12,0,0,0,0.671,92.6,0.673,0.481,3.679,0.186,0,1.755,13.61,4.012,97.86147,12.53,12.53,12.53,100
"2015-01-31 03:19:00",1243194,3.213333,225.4002,3.859642,0.2454565,3.87,0,2.163333,220.9354,4.311271,0.21187,2.73,0,0,0,0.667,92.5,0.681,0.485,3.721,0.23,0,1.75,13.61,4.075,97.86074,12.53,12.53,12.53,100
"2015-01-31 03:20:00",1243195,3.464667,225.4046,3.993741,0.2394401,4.08,0,2.292,219.8647,4.27075,0.216,2.67,0,0,0,0.628,92.7,0.625,0.443,3.379,0.237,0,1.735,13.61,3.7,97.8591,12.53,12.53,12.53,100
"2015-01-31 03:21:00",1243196,3.518667,225.069,3.529056,0.1717699,3.75,0,2.151333,219.0666,2.791867,0.2610713,2.64,0,0,0,0.601,92.6,0.597,0.401,3.7,0.168,0,1.735,13.61,4.075,97.85877,12.53,12.53,12.53,100
"2015-01-31 03:22:00",1243197,3.451333,222.2659,2.93133,0.2949094,3.9,0,2.244,219.6637,4.406254,0.2663531,2.68,0,0,0,0.568,92.8,0.593,0.384,3.454,0.149,0,1.729,13.6,3.763,97.8595,12.53,12.53,12.53,100
"2015-01-31 03:23:00",1243198,3.452,221.5993,2.274082,0.1404849,3.64,0,2.262,217.3376,3.454042,0.2150101,2.72,0,0,0,0.546,92.6,0.549,0.356,3.658,0.235,0,1.712,13.61,4.2,97.85849,12.53,12.53,12.53,100
"2015-01-31 03:24:00",1243199,3.346667,222.3991,3.281823,0.23773,3.92,0,2.097333,217.134,3.809396,0.2255797,2.65,0,0,0,0.49,92.7,0.507,0.326,3.45,0.224,0,1.699,13.61,3.888,97.85852,12.53,12.53,12.53,100
"2015-01-31 03:25:00",1243200,3.190666,221.533,2.629558,0.1402125,3.46,0,2.012,215.9332,2.322706,0.1671806,2.35,0,0,0,0.466,92.6,0.481,0.271,3.404,0.156,0,1.692,13.61,3.7,97.85755,12.53,12.53,12.53,100
"2015-01-31 03:26:00",1243201,3.498,222.0665,2.112022,0.2007387,3.85,0,2.282,219.9344,4.876702,0.3366145,2.93,0,0,0,0.476,92.4,0.533,0.328,3.496,0.223,0,1.684,13.61,3.825,97.85801,12.53,12.53,12.53,100
"2015-01-31 03:27:00",1243202,3.24,222.7337,2.619403,0.1493541,3.52,0,2.081333,217.2711,5.693885,0.2189023,2.49,0,0,0,0.475,92.5,0.534,0.336,3.646,0.169,0,1.672,13.61,3.95,97.85669,12.53,12.53,12.53,100
"2015-01-31 03:28:00",1243203,3.275333,221.267,2.293595,0.1949997,3.6,0,2.166,218.0669,2.143503,0.2397443,2.66,0,0,0,0.487,92.4,0.538,0.341,3.333,0.211,0,1.654,13.61,3.825,97.85755,12.53,12.53,12.53,100
"2015-01-31 03:29:00",1243204,3.137333,220.9995,2.63291,0.1495088,3.41,0,2.057333,215.802,2.807968,0.1645789,2.34,0,0,0,0.507,92.4,0.538,0.341,3.367,0.252,0,1.66,13.61,3.888,97.85667,12.53,12.53,12.53,100
"2015-01-31 03:30:00",1243205,3.198,219.4678,2.525329,0.1329261,3.45,0,2.061333,215.3993,2.702766,0.1808449,2.33,0,0,0,0.499,92.6,0.541,0.342,3.204,0.235,0,1.657,13.61,3.638,97.85601,12.53,12.53,12.53,100
"2015-01-31 03:31:00",1243206,3.266,220.9331,2.264371,0.1866119,3.64,0,2.149333,216.6661,2.439898,0.1882362,2.54,0,0,0,0.501,92.7,0.539,0.349,3.458,0.223,0,1.635,13.61,3.825,97.8556,12.53,12.53,12.53,100
"2015-01-31 03:32:00",1243207,3.501334,221.133,2.824844,0.2123163,3.9,0,2.240667,218.734,2.644198,0.2408725,2.64,0,0,0,0.514,92.8,0.543,0.349,3.479,0.24,0,1.606,13.61,3.95,97.85837,12.53,12.53,12.53,100
"2015-01-31 03:33:00",1243208,3.390667,222.2658,3.086153,0.1978035,3.73,0,2.297333,220.2661,3.295063,0.2304334,2.69,0,0,0,0.485,92.8,0.495,0.326,3.425,0.201,0,1.612,13.61,3.888,97.85756,12.53,12.53,12.53,100
"2015-01-31 03:34:00",1243209,3.49,222.9329,3.021241,0.2113449,4.01,0,2.319333,222.5995,3.979606,0.2345056,2.74,0,0,0,0.45,92.9,0.468,0.276,3.513,0.248,0,1.598,13.61,4.012,97.86133,12.53,12.53,12.53,100
"2015-01-31 03:35:00",1243210,3.376,226.6671,2.958821,0.2366094,3.71,0,2.242667,222.5341,3.007778,0.262868,2.64,0,0,0,0.423,93,0.451,0.262,3.429,0.216,0,1.567,13.61,3.825,97.86412,12.53,12.53,12.53,100
"2015-01-31 03:36:00",1243211,3.296,227,2.190771,0.1696192,3.75,0,2.2,224.0669,3.819919,0.145968,2.52,0,0,0,0.395,93.1,0.399,0.219,3.317,0.188,0,1.565,13.61,3.7,97.86489,12.53,12.53,12.53,100
"2015-01-31 03:37:00",1243212,3.262666,228.8001,2.809294,0.179832,3.66,0,2.094667,227.8678,4.255219,0.127115,2.36,0,0,0,0.383,93.2,0.412,0.216,3.413,0.213,0,1.574,13.61,3.95,97.86474,12.53,12.53,12.53,100
"2015-01-31 03:38:00",1243213,3.061333,230.1339,2.89435,0.1674064,3.41,0,1.879333,229.7872,4.904817,0.246481,2.38,0,0,0,0.421,93.2,0.449,0.263,3.4,0.25,0,1.552,13.61,3.888,97.86595,12.53,12.53,12.53,100
"2015-01-31 03:39:00",1243214,3.338,230.198,4.291355,0.3061851,3.95,0,1.970667,229.1315,6.138568,0.3042251,2.66,0,0,0,0.363,93.8,0.382,0.204,3.371,0.231,0,1.547,13.61,3.7,97.86633,12.53,12.53,12.53,100
"2015-01-31 03:40:00",1243215,3.034,225.7328,3.677614,0.2314822,3.49,0,1.998,221.265,4.666543,0.1804882,2.33,0,0,0,0.381,93.9,0.424,0.226,3.15,0.272,0,1.543,13.61,3.638,97.86518,12.53,12.53,12.53,100
"2015-01-31 03:41:00",1243216,3.568,226.1273,4.43577,0.3379191,4.04,0,2.396,227.9322,3.74949,0.3011046,3.03,0,0,0,0.422,93.6,0.455,0.266,3.167,0.308,0,1.543,13.61,3.575,97.86433,12.53,12.53,12.53,100
"2015-01-31 03:42:00",1243217,2.880666,225.6663,3.359495,0.2092994,3.27,0,2.015333,222.5326,3.029795,0.252319,2.5,0,0,0,0.404,93.3,0.428,0.25,3.108,0.164,0,1.541,13.61,3.325,97.8632,12.53,12.53,12.53,100
"2015-01-31 03:43:00",1243218,3.096,226.3348,2.958158,0.2999066,3.52,0,1.911333,225.399,3.701655,0.2447003,2.37,0,0,0,0.343,93.1,0.349,0.188,2.988,0.342,0,1.527,13.61,3.7,97.86235,12.53,12.53,12.53,100
"2015-01-31 03:44:00",1243219,3.185333,225.1335,3.402976,0.1861851,3.48,0,2.254,223.736,5.347293,0.409891,3.07,0,0,0,0.357,93,0.389,0.19,3.013,0.225,0,1.516,13.61,3.388,97.86485,12.53,12.53,12.53,100
"2015-01-31 03:45:00",1243220,3.094667,227.2666,2.999097,0.2997303,3.64,0,2.198667,224.198,2.901284,0.2511803,2.56,0,0,0,0.375,92.9,0.412,0.216,3.367,0.336,0,1.486,13.61,4.012,97.86589,12.53,12.53,12.53,100
"2015-01-31 03:46:00",1243221,3.118,227.1334,3.052038,0.257894,3.69,0,2.172,224.0656,5.358331,0.1845066,2.47,0,0,0,0.403,93,0.454,0.258,3.208,0.227,0,1.5,13.61,3.575,97.8679,12.53,12.53,12.53,100
"2015-01-31 03:47:00",1243222,3.102,229.0004,3.285705,0.1559145,3.44,0,2.179333,227.0689,5.009323,0.1869569,2.57,0,0,0,0.443,92.9,0.496,0.285,3.488,0.281,0,1.5,13.61,3.888,97.86811,12.53,12.53,12.53,100
"2015-01-31 03:48:00",1243223,2.956,228.8002,2.454628,0.1337062,3.25,0,2.089333,227.8022,4.994767,0.2405678,2.51,0,0,0,0.43,93.1,0.454,0.269,3.388,0.15,0,1.481,13.61,3.575,97.86885,12.53,12.53,12.53,100
"2015-01-31 03:49:00",1243224,3.233333,230.929,4.792116,0.3799941,4.14,0,2.38,228.0004,2.966233,0.3102043,2.8,0,0,0,0.447,93.2,0.506,0.3,3.458,0.265,0,1.48,13.61,3.95,97.87045,12.53,12.53,12.53,100
"2015-01-31 03:50:00",1243225,3.342,229.7333,3.414686,0.3028795,3.71,0,2.514,228.2067,5.199605,0.385587,3.09,0,0,0,0.484,93.4,0.541,0.345,3.367,0.128,0,1.469,13.61,3.575,97.87026,12.53,12.53,12.53,100
"2015-01-31 03:51:00",1243226,3.36,227.2021,3.867188,0.1767484,3.67,0,2.120667,224.6001,4.04567,0.3154566,2.6,0,0,0,0.489,93.2,0.538,0.345,3.275,0.264,0,1.457,13.61,3.763,97.87067,12.53,12.53,12.53,100
"2015-01-31 03:52:00",1243227,3.125334,229.3345,3.112062,0.3276149,3.71,0,2.180667,225.9978,4.047901,0.2228741,2.58,0,0,0,0.465,93.3,0.473,0.305,3.346,0.166,0,1.457,13.61,3.638,97.8706,12.53,12.53,12.53,100
"2015-01-31 03:53:00",1243228,3.102666,228.3331,4.329915,0.1615536,3.42,0,1.986,223.7975,4.474062,0.1581476,2.25,0,0,0,0.466,93.2,0.502,0.305,3.317,0.345,0,1.446,13.61,4.012,97.87195,12.53,12.53,12.53,100
"2015-01-31 03:54:00",1243229,3.167334,228.1336,2.801399,0.2550677,3.56,0,2.186,225.3297,4.251247,0.2091507,2.49,0,0,0,0.435,93.1,0.45,0.272,3.504,0.251,0,1.437,13.61,3.95,97.87495,12.53,12.53,12.53,100
"2015-01-31 03:55:00",1243230,3.573334,227.5333,2.499593,0.2178888,3.83,0,2.280667,222.0006,4.016343,0.1427103,2.56,0,0,0,0.399,93.2,0.413,0.229,3.471,0.14,0,1.433,13.61,3.7,97.87431,12.53,12.53,12.53,100
"2015-01-31 03:56:00",1243231,3.327333,225.1994,2.902567,0.3297568,4.1,0,2.391334,220.3996,4.223197,0.4406793,3.33,0,0,0,0.4,92.9,0.43,0.234,3.246,0.164,0,1.416,13.61,3.575,97.87656,12.53,12.53,12.53,100
"2015-01-31 03:57:00",1243232,3.191333,223.3338,3.047281,0.2144409,3.56,0,2.109333,219.2658,3.375165,0.179461,2.57,0,0,0,0.4,92.7,0.419,0.225,3.625,0.212,0,1.416,13.61,4.075,97.87465,12.53,12.53,12.53,100
"2015-01-31 03:58:00",1243233,3.326,221.4657,4.439733,0.3241769,3.83,0,2.084,216.0683,4.0067,0.2891551,2.73,0,0,0,0.425,92.4,0.467,0.261,3.242,0.249,0,1.416,13.61,3.7,97.87557,12.53,12.53,12.53,100
"2015-01-31 03:59:00",1243234,3.343333,220.5356,5.386357,0.3263672,3.91,0,2.260666,215.534,5.237105,0.3379047,2.9,0,0,0,0.438,92.4,0.49,0.276,3.383,0.173,0,1.407,13.61,3.638,97.87299,12.53,12.53,12.53,100
"2015-01-31 04:00:00",1243235,3.454,220.6648,3.589201,0.1843113,3.86,0,2.126,216.9358,5.320083,0.191374,2.41,0,0,0,0.469,92.4,0.49,0.296,3.313,0.296,0,1.395,13.61,3.888,97.87252,12.53,12.53,12.53,100
"2015-01-31 04:01:00",1243236,3.234666,218.6664,3.514292,0.221235,3.66,0,2.146667,212.0622,5.167858,0.242423,2.82,0,0,0,0.463,92.6,0.475,0.273,3.217,0.13,0,1.394,13.61,3.45,97.86985,12.53,12.53,12.53,100
"2015-01-31 04:02:00",1243237,3.166667,222.2672,4.280812,0.2371685,3.66,0,2.14,215.7339,4.522389,0.2811168,2.68,0,0,0,0.452,92.6,0.475,0.269,3.25,0.36,0,1.38,13.61,3.825,97.87257,12.53,12.53,12.53,100
"2015-01-31 04:03:00",1243238,3.317333,220.2029,3.934302,0.1463998,3.57,0,2.201333,217.336,4.712163,0.2230057,2.58,0,0,0,0.461,92.8,0.519,0.3,3.4,0.233,0,1.373,13.61,3.888,97.87394,12.53,12.53,12.53,100
"2015-01-31 04:04:00",1243239,3.140667,221.1983,3.867466,0.2025986,3.55,0,2.4,217.2002,3.796363,0.2514226,2.94,0,0,0,0.494,92.5,0.549,0.345,3.296,0.181,0,1.373,13.61,3.575,97.87251,12.53,12.53,12.53,100
"2015-01-31 04:05:00",1243240,3.214,217.3307,3.067354,0.2064558,3.57,0,2.165333,211.73,6.232563,0.3081313,2.72,0,0,0,0.488,92.8,0.523,0.327,3.267,0.173,0,1.373,13.61,3.638,97.8706,12.53,12.53,12.53,100
"2015-01-31 04:06:00",1243241,3.046,216.6668,1.445148,0.259764,3.46,0,2.12,212.6713,4.139912,0.2658822,2.78,0,0,0,0.463,92.8,0.478,0.278,3.271,0.177,0,1.37,13.61,3.45,97.87392,12.53,12.53,12.53,100
"2015-01-31 04:07:00",1243242,2.998667,215.2666,1.610991,0.2324899,3.4,0,2.084,211.4025,4.628681,0.2910395,2.82,0,0,0,0.425,93.1,0.445,0.252,3.496,0.31,0,1.352,13.61,4.075,97.87361,12.53,12.53,12.53,100
"2015-01-31 04:08:00",1243243,3.080667,217.1333,1.820828,0.2183412,3.63,0,2.018667,213.2002,4.083982,0.1802172,2.38,0,0,0,0.391,93,0.4,0.202,3.175,0.151,0,1.351,13.61,3.45,97.87389,12.53,12.53,12.53,100
"2015-01-31 04:09:00",1243244,3.204667,219.1332,2.825017,0.2328051,3.56,0,2.121333,215.8677,3.007615,0.2057787,2.55,0,0,0,0.404,93,0.455,0.244,3.192,0.107,0,1.351,13.61,3.388,97.87794,12.53,12.53,12.53,100
"2015-01-31 04:10:00",1243245,2.965333,215.7294,4.216751,0.1741979,3.27,0,1.988,212.2686,4.623837,0.1776588,2.35,0,0,0,0.41,93,0.472,0.268,3.138,0.177,0,1.351,13.61,3.325,97.87695,12.53,12.53,12.53,100
"2015-01-31 04:11:00",1243246,2.825333,216.1339,3.592945,0.2375672,3.34,0,2.141333,212.2005,3.708753,0.3875026,2.9,0,0,0,0.422,92.9,0.465,0.268,3.338,0.328,0,1.347,13.61,4.012,97.8779,12.53,12.53,12.53,100
"2015-01-31 04:12:00",1243247,2.954,217.1332,3.283078,0.2235412,3.44,0,1.984667,212.8672,2.472482,0.2084823,2.47,0,0,0,0.425,92.9,0.477,0.273,3.325,0.286,0,1.335,13.61,3.888,97.87814,12.53,12.53,12.53,100
"2015-01-31 04:13:00",1243248,3.098666,218.3996,2.184325,0.15431,3.47,0,2.1,212.1337,3.051781,0.1665333,2.36,0,0,0,0.469,92.8,0.516,0.335,3.192,0.213,0,1.33,13.61,3.638,97.88013,12.53,12.53,12.53,100
"2015-01-31 04:14:00",1243249,2.942,218.0633,3.746976,0.2119811,3.36,0,2.033333,216.7989,4.503704,0.3014778,2.58,0,0,0,0.469,92.8,0.527,0.336,3.325,0.155,0,1.335,13.61,3.575,97.88097,12.53,12.53,12.53,100
"2015-01-31 04:15:00",1243250,3.213333,218.6658,4.140481,0.2674488,3.87,0,2.15,214.4667,2.061149,0.2428168,2.43,0,0,0,0.451,93,0.482,0.278,3.3,0.185,0,1.33,13.61,3.575,97.88017,12.53,12.53,12.53,100
"2015-01-31 04:16:00",1243251,3.155333,216.8015,3.102122,0.2298077,3.65,0,2.149333,215.0008,3.558373,0.2235611,2.56,0,0,0,0.465,92.9,0.529,0.319,3.588,0.216,0,1.33,13.61,4.075,97.88083,12.53,12.53,12.53,100
"2015-01-31 04:17:00",1243252,3.63,217.1332,2.093206,0.1405228,4,0,2.408,214.0636,3.333912,0.2060485,2.72,0,0,0,0.508,92.6,0.556,0.354,3.404,0.223,0,1.332,13.61,3.763,97.88132,12.53,12.53,12.53,100
"2015-01-31 04:18:00",1243253,3.645333,220.0678,3.295182,0.3056767,4.12,0,2.444,216.6637,6.06852,0.2730275,3.13,0,0,0,0.519,92.4,0.561,0.361,3.621,0.143,0,1.341,13.61,3.888,97.88061,12.53,12.53,12.53,100
"2015-01-31 04:19:00",1243254,3.577333,219.533,2.552264,0.1858123,3.84,0,2.473333,213.9332,3.510717,0.2899348,3.11,0,0,0,0.523,92.8,0.579,0.37,3.771,0.263,0,1.351,13.61,4.45,97.88223,12.53,12.53,12.53,100
"2015-01-31 04:20:00",1243255,3.522667,219.9979,3.404964,0.2374438,4.02,0,2.386,216.2004,4.163473,0.2013885,2.64,0,0,0,0.527,92.6,0.567,0.379,3.613,0.314,0,1.351,13.61,4.2,97.88284,12.53,12.53,12.53,100
"2015-01-31 04:21:00",1243256,3.689334,222.3305,3.787874,0.302092,4.44,0,2.553333,219.1316,3.574081,0.2335713,3.03,0,0,0,0.521,92.5,0.556,0.354,4.1,0.151,0,1.351,13.61,4.325,97.8857,12.53,12.53,12.53,100
"2015-01-31 04:22:00",1243257,3.536,221.9321,3.802459,0.2344582,3.97,0,2.331333,217.996,3.997476,0.2730535,2.59,0,0,0,0.527,92.7,0.567,0.359,3.779,0.358,0,1.351,13.61,4.638,97.88833,12.53,12.53,12.53,100
"2015-01-31 04:23:00",1243258,3.564667,219.1335,3.574685,0.1853597,3.88,0,2.376667,213.5334,1.667836,0.2342837,2.85,0,0,0,0.545,92.8,0.612,0.384,3.613,0.137,0,1.361,13.61,3.763,97.88699,12.53,12.53,12.53,100
"2015-01-31 04:24:00",1243259,3.526667,221.8007,4.635303,0.388118,4.31,0,2.367333,216.0668,3.04316,0.2562412,2.97,0,0,0,0.569,92.7,0.634,0.414,3.808,0.143,0,1.37,13.61,4.138,97.88927,12.53,12.53,12.53,100
"2015-01-31 04:25:00",1243260,3.466667,221.1993,3.389923,0.2155819,3.99,0,2.314,217.6,3.114927,0.2295444,2.61,0,0,0,0.559,92.7,0.603,0.406,3.521,0.234,0,1.373,13.61,4.012,97.88936,12.53,12.53,12.53,100
"2015-01-31 04:26:00",1243261,3.504,220.9336,2.719213,0.1975449,3.9,0,2.541333,220.0647,3.604041,0.3276963,3.46,0,0,0,0.563,92.9,0.617,0.414,3.596,0.313,0,1.373,13.61,4.138,97.89156,12.53,12.53,12.53,100
"2015-01-31 04:27:00",1243262,3.310667,218.4664,2.578197,0.3688263,3.87,0,2.535333,216.1327,4.422858,0.2486461,3.12,0,0,0,0.543,92.9,0.585,0.379,3.742,0.134,0,1.373,13.61,4.075,97.89083,12.53,12.53,12.53,100
"2015-01-31 04:28:00",1243263,3.43,218.2668,2.143594,0.2250037,3.88,0,2.295333,214.1356,3.773544,0.249048,2.77,0,0,0,0.517,93,0.56,0.346,3.617,0.209,0,1.373,13.61,3.888,97.89375,12.53,12.53,12.53,100
"2015-01-31 04:29:00",1243264,3.416667,220.1993,3.207936,0.1761312,3.68,0,2.387334,216.7997,4.084943,0.3104506,3.12,0,0,0,0.51,93,0.558,0.343,3.608,0.229,0,1.373,13.61,4.138,97.89783,12.53,12.53,12.53,100
"2015-01-31 04:30:00",1243265,3.619334,218.6656,3.238025,0.2889629,4.07,0,2.478,214.4682,4.127701,0.2345833,2.87,0,0,0,0.499,92.9,0.555,0.336,3.663,0.166,0,1.373,13.61,3.888,97.90193,12.53,12.53,12.53,100
"2015-01-31 04:31:00",1243266,3.656,218.7995,3.186776,0.2113702,4.09,0,2.462,214.4699,4.542555,0.3386089,3.1,0,0,0,0.507,92.7,0.549,0.337,3.608,0.26,0,1.373,13.61,3.95,97.90248,12.53,12.53,12.53,100
"2015-01-31 04:32:00",1243267,3.613333,219.2631,4.638101,0.2684937,4.1,0,2.62,215.8008,3.690717,0.317826,3.13,0,0,0,0.549,92.7,0.618,0.373,3.658,0.251,0,1.373,13.61,4.325,97.90587,12.53,12.53,12.53,100
"2015-01-31 04:33:00",1243268,3.635334,223.1327,3.363288,0.2726626,4.21,0,2.426667,218,2.756187,0.2349657,2.83,0,0,0,0.563,92.5,0.632,0.397,3.354,0.25,0,1.373,13.61,3.95,97.90445,12.53,12.53,12.53,100
"2015-01-31 04:34:00",1243269,3.171333,219.6668,3.769771,0.3039927,3.64,0,2.213333,219.0002,3.594774,0.2951308,2.9,0,0,0,0.573,92.4,0.616,0.407,3.542,0.201,0,1.373,13.61,3.95,97.90333,12.53,12.53,12.53,100
"2015-01-31 04:35:00",1243270,3.626,221.465,3.574191,0.2816807,4.32,0,2.524667,219.0001,3.424983,0.2739311,3.17,0,0,0,0.531,93,0.561,0.347,3.383,0.259,0,1.373,13.61,4.012,97.90483,12.53,12.53,12.53,100
"2015-01-31 04:36:00",1243271,3.272667,220.2059,4.702891,0.2754745,3.67,0,2.315333,219.0013,3.94855,0.311167,2.7,0,0,0,0.515,93,0.56,0.345,3.563,0.166,0,1.373,13.61,3.825,97.9026,12.53,12.53,12.53,100
"2015-01-31 04:37:00",1243272,3.204,220.5289,4.615197,0.2536349,3.72,0,2.344,215.3339,2.89008,0.2560156,2.83,0,0,0,0.511,92.9,0.532,0.299,3.404,0.215,0,1.373,13.61,3.825,97.90333,12.53,12.53,12.53,100
"2015-01-31 04:38:00",1243273,3.194667,219.1313,3.362588,0.2241686,3.6,0,2.202667,217.9991,4.365527,0.2368254,2.65,0,0,0,0.491,92.8,0.498,0.277,3.346,0.326,0,1.364,13.61,3.825,97.90381,12.53,12.53,12.53,100
"2015-01-31 04:39:00",1243274,3.014667,219.9992,2.756471,0.1384614,3.19,0,2.155333,220.4656,4.484286,0.2284109,2.64,0,0,0,0.455,92.6,0.51,0.268,3.071,0.138,0,1.352,13.61,3.325,97.90199,12.53,12.53,12.53,100
"2015-01-31 04:40:00",1243275,3.165333,221.1255,5.615216,0.3948141,3.71,0,2.328667,219.3986,4.254412,0.3682909,3.09,0,0,0,0.472,92.7,0.519,0.276,3.329,0.154,0,1.351,13.61,3.638,97.90187,12.53,12.53,12.53,100
"2015-01-31 04:41:00",1243276,3.130667,221.3327,3.258312,0.2587268,3.67,0,2,216.261,5.563903,0.1893497,2.29,0,0,0,0.45,93.1,0.482,0.269,3.225,0.195,0,1.351,13.61,3.513,97.89974,12.53,12.53,12.53,100
"2015-01-31 04:42:00",1243277,3.186667,221.9998,3.03277,0.1580155,3.47,0,2.006667,218.3333,3.176082,0.2529734,2.43,0,0,0,0.433,93,0.473,0.227,3.108,0.193,0,1.348,13.61,3.513,97.89987,12.53,12.53,12.53,100
"2015-01-31 04:43:00",1243278,2.943334,221,3.140692,0.2363519,3.29,0,1.919333,218.9333,2.908504,0.1849853,2.34,0,0,0,0.446,92.9,0.468,0.213,3.042,0.182,0,1.33,13.61,3.325,97.89975,12.53,12.53,12.53,100
"2015-01-31 04:44:00",1243279,3.030666,223.6656,3.533501,0.3053624,3.67,0,1.968667,219.4728,3.822641,0.1324571,2.23,0,0,0,0.417,93.2,0.412,0.201,3.058,0.157,0,1.33,13.61,3.388,97.89873,12.53,12.53,12.53,100
"2015-01-31 04:45:00",1243280,3.066,225.5339,3.738691,0.1521753,3.31,0,2.018,222.7984,4.353403,0.1876237,2.36,0,0,0,0.381,93.2,0.417,0.194,2.988,0.169,0,1.33,13.61,3.2,97.89925,12.53,12.53,12.53,100
"2015-01-31 04:46:00",1243281,2.957333,223.3335,3.196914,0.2229041,3.37,0,2.005333,222.0679,4.311361,0.1933172,2.32,0,0,0,0.414,92.9,0.454,0.21,2.908,0.186,0,1.33,13.61,3.388,97.89779,12.53,12.53,12.53,100
"2015-01-31 04:47:00",1243282,2.914667,224.5334,3.666952,0.2404958,3.45,0,2.054667,219.5982,3.26093,0.2912014,2.63,0,0,0,0.384,92.9,0.38,0.175,2.883,0.113,0,1.323,13.61,3.138,97.89809,12.53,12.53,12.53,100
"2015-01-31 04:48:00",1243283,2.780667,225.3338,3.418419,0.19851,3.21,0,1.762667,220.9993,3.14088,0.1744885,2.02,0,0,0,0.373,92.6,0.39,0.151,3.179,0.181,0,1.311,13.61,3.45,97.90108,12.53,12.53,12.53,100
"2015-01-31 04:49:00",1243284,2.869334,226.0658,3.233965,0.2245727,3.31,0,1.958,223.4464,5.360995,0.3082683,3.02,0,0,0,0.358,92.4,0.394,0.157,3.121,0.255,0,1.308,13.61,3.638,97.90089,12.53,12.53,12.53,100
"2015-01-31 04:50:00",1243285,2.849334,226,2.250836,0.3216927,3.32,0,1.8,223.6,3.241022,0.2057831,2.17,0,0,0,0.328,92.5,0.322,0.114,3,0.206,0,1.304,13.61,3.45,97.90337,12.53,12.53,12.53,100
"2015-01-31 04:51:00",1243286,2.838666,228.7335,2.515222,0.2303582,3.45,0,1.706667,223.2008,3.850323,0.1607344,2.08,0,0,0,0.261,92.9,0.229,0.025,2.996,0.14,0,1.288,13.61,3.2,97.90575,12.53,12.53,12.53,100
"2015-01-31 04:52:00",1243287,2.612667,225.2004,4.459366,0.2597297,3.32,0,1.605333,221.7331,2.93133,0.1829705,2.21,0,0,0,0.208,92.9,0.177,-0.034,2.896,0.149,0,1.288,13.61,3.263,97.90378,12.53,12.53,12.53,100
"2015-01-31 04:53:00",1243288,2.786667,225.5349,3.38248,0.2979187,3.31,0,1.955333,223.7359,4.217496,0.2779896,2.62,0,0,0,0.256,92.5,0.307,0.039,2.913,0.25,0,1.279,13.61,3.325,97.90394,12.53,12.53,12.53,100
"2015-01-31 04:54:00",1243289,2.984666,227.0014,3.14038,0.2585567,3.5,0,2.126,224.0671,5.207248,0.2712145,2.69,0,0,0,0.265,92.8,0.282,0.053,3.117,0.309,0,1.245,13.61,3.763,97.90565,12.53,12.53,12.53,100
"2015-01-31 04:55:00",1243290,2.891333,224.8652,4.286545,0.3646709,3.85,0,1.816,223.1898,5.770268,0.236271,2.18,0,0,0,0.207,92.7,0.2,-0.002,2.842,0.15,0,1.235,13.61,3.263,97.90839,12.53,12.53,12.53,100
"2015-01-31 04:56:00",1243291,2.854,225.8002,3.166188,0.2812543,3.28,0,1.976,223.4013,3.928834,0.2839671,2.54,0,0,0,0.217,92.6,0.261,0.031,3.208,0.184,0,1.224,13.61,3.513,97.90808,12.53,12.53,12.53,100
"2015-01-31 04:57:00",1243292,3.017334,224.933,3.939987,0.3620767,3.84,0,2.217333,221.1333,5.20004,0.3107725,2.8,0,0,0,0.232,92.5,0.257,0.057,3.267,0.368,0,1.224,13.61,3.763,97.91085,12.53,12.53,12.53,100
"2015-01-31 04:58:00",1243293,3.304666,226.736,3.621666,0.2499831,3.71,0,2.098,221.3987,4.393458,0.3577373,2.83,0,0,0,0.227,92.5,0.224,0.021,3.113,0.279,0,1.203,13.61,3.575,97.91006,12.53,12.53,12.53,100
"2015-01-31 04:59:00",1243294,2.92,226.0006,3.577428,0.2796665,3.51,0,1.766667,219.0648,4.692992,0.1645871,2.16,0,0,0,0.181,92.9,0.187,-0.019,3.042,0.201,0,1.202,13.61,3.388,97.91166,12.53,12.53,12.53,100
"2015-01-31 05:00:00",1243295,3.064,223.8684,3.791525,0.165602,3.46,0,1.993333,219.0683,4.915135,0.2031311,2.38,0,0,0,0.188,92.5,0.231,-0.019,3.138,0.151,0,1.181,13.61,3.388,97.91211,12.53,12.53,12.53,100
"2015-01-31 05:01:00",1243296,3.082,221.3342,4.450984,0.2255719,3.48,0,2.066,218.3336,4.740581,0.3694825,2.79,0,0,0,0.17,92.3,0.187,-0.02,3.396,0.301,0,1.181,13.61,3.888,97.91187,12.53,12.53,12.53,100
"2015-01-31 05:02:00",1243297,2.964,223.2656,3.659345,0.2326313,3.29,0,2.252667,220.6017,3.478211,0.2509041,2.76,0,0,0,0.171,92.4,0.185,-0.019,3.375,0.437,0,1.166,13.61,4.7,97.90858,12.53,12.53,12.53,100
"2015-01-31 05:03:00",1243298,3.06,223.0693,3.905252,0.4709423,4.31,0,2.158,218.7242,5.364631,0.1253901,2.44,0,0,0,0.165,92.4,0.2,-0.017,3.396,0.468,0,1.159,13.61,4.45,97.90968,12.53,12.53,12.53,100
"2015-01-31 05:04:00",1243299,3.012666,223.669,3.661865,0.3118433,3.81,0,2.095333,219.6724,4.477926,0.1677247,2.27,0,0,0,0.245,92,0.296,0.058,3.221,0.283,0,1.145,13.61,3.638,97.90778,12.53,12.53,12.53,100
"2015-01-31 05:05:00",1243300,3.074,221.6661,3.607171,0.1871114,3.35,0,1.919333,215.4658,4.07917,0.1325376,2.24,0,0,0,0.254,92.3,0.297,0.068,3.175,0.259,0,1.138,13.61,3.763,97.90896,12.53,12.53,12.53,100
"2015-01-31 05:06:00",1243301,3.015333,217.9311,3.394491,0.2388826,3.48,0,1.936,216.9315,4.280055,0.2465171,2.72,0,0,0,0.257,92.2,0.294,0.068,3.196,0.192,0,1.134,13.61,3.575,97.9101,12.53,12.53,12.53,100
"2015-01-31 05:07:00",1243302,3.130666,224.5993,4.613898,0.2707389,3.55,0,2.184,219.1332,2.824983,0.2145321,2.46,0,0,0,0.235,92.5,0.266,0.055,3.058,0.237,0,1.118,13.61,3.325,97.91137,12.53,12.53,12.53,100
"2015-01-31 05:08:00",1243303,2.954,223.733,2.743644,0.2013885,3.32,0,1.928,222.7338,2.998508,0.2113197,2.35,0,0,0,0.224,92.7,0.273,0.048,2.892,0.13,0,1.112,13.61,3.2,97.91246,12.53,12.53,12.53,100
"2015-01-31 05:09:00",1243304,2.967334,225.463,3.859794,0.1653468,3.24,0,1.946,222.4735,5.494149,0.2181376,2.29,0,0,0,0.222,92.8,0.271,0.048,2.946,0.296,0,1.096,13.61,3.388,97.91121,12.53,12.53,12.53,100
"2015-01-31 05:10:00",1243305,2.804667,222.8664,3.221936,0.1408009,3.01,0,1.759333,218.6665,2.843551,0.1936136,2.1,0,0,0,0.204,92.7,0.233,-0.005,2.696,0.203,0,1.094,13.61,3.013,97.91521,12.53,12.53,12.53,100
"2015-01-31 05:11:00",1243306,2.774,222.6664,2.467247,0.2385735,3.24,0,1.859333,220.3359,4.420702,0.1873132,2.33,0,0,0,0.187,92.9,0.205,-0.014,3.129,0.391,0,1.078,13.61,3.7,97.91426,12.53,12.53,12.53,100
"2015-01-31 05:12:00",1243307,2.886667,221.3347,3.196638,0.323742,3.48,0,1.857333,222.4658,3.363113,0.1643357,2.17,0,0,0,0.212,92.8,0.264,0.015,2.771,0.254,0,1.069,13.61,3.263,97.9161,12.53,12.53,12.53,100
"2015-01-31 05:13:00",1243308,2.947999,221.0669,3.784711,0.1453364,3.19,0,1.954667,217.8668,2.848372,0.2359341,2.38,0,0,0,0.209,92.7,0.252,0.006,2.892,0.157,0,1.053,13.61,3.138,97.91694,12.53,12.53,12.53,100
"2015-01-31 05:14:00",1243309,2.958,220.9333,2.48891,0.2427948,3.68,0,1.996,213.5354,4.946694,0.2413793,2.56,0,0,0,0.196,92.7,0.222,-0.008,2.871,0.198,0,1.053,13.61,3.388,97.91786,12.53,12.53,12.53,100
"2015-01-31 05:15:00",1243310,3.029333,218.9312,4.088931,0.2473989,3.45,0,2.289333,216.2825,5.780152,0.1897179,2.58,0,0,0,0.216,92.5,0.251,-0.003,2.867,0.197,0,1.038,13.61,3.325,97.91605,12.53,12.53,12.53,100
"2015-01-31 05:16:00",1243311,3.081333,221.0667,2.48891,0.1548705,3.32,0,1.912,218.7346,4.566122,0.1935699,2.2,0,0,0,0.193,92.6,0.195,-0.021,3.004,0.301,0,1.03,13.61,3.513,97.9194,12.53,12.53,12.53,100
"2015-01-31 05:17:00",1243312,3.023333,218.868,3.574026,0.5028144,4.06,0,2.010667,219.603,5.05266,0.2196199,2.4,0,0,0,0.14,92.7,0.13,-0.075,3.021,0.195,0,1.012,13.61,3.388,97.9202,12.53,12.53,12.53,100
"2015-01-31 05:18:00",1243313,3.139333,217.7339,3.171633,0.3549923,3.62,0,2.15,215.3994,3.381696,0.2719069,2.51,0,0,0,0.123,92.6,0.148,-0.079,3.138,0.177,0,1.012,13.61,3.45,97.92211,12.53,12.53,12.53,100
"2015-01-31 05:19:00",1243314,3.202667,220.7328,3.335647,0.1920578,3.71,0,2.226,217.6667,3.92656,0.1894835,2.62,0,0,0,0.166,92.6,0.208,-0.003,3.113,0.314,0,1.001,13.61,3.825,97.92254,12.53,12.53,12.53,100
"2015-01-31 05:20:00",1243315,2.861333,218.398,3.381348,0.1945548,3.15,0,1.849333,216.7323,3.064476,0.1125739,2.13,0,0,0,0.159,92.5,0.211,-0.007,2.929,0.087,0,0.989,13.61,3.075,97.92292,12.53,12.53,12.53,100
"2015-01-31 05:21:00",1243316,3.148,219.1318,3.878111,0.2385847,3.62,0,2.014667,215.5983,4.527145,0.3402719,2.67,0,0,0,0.188,92.3,0.234,0.002,3.108,0.221,0,0.984,13.61,3.513,97.92142,12.53,12.53,12.53,100
"2015-01-31 05:22:00",1243317,3.07,220.6653,3.73462,0.2284732,3.5,0,2.043333,220.0652,3.472339,0.3407573,2.81,0,0,0,0.157,92.4,0.185,-0.02,3.192,0.193,0,0.969,13.61,3.575,97.92612,12.53,12.53,12.53,100
"2015-01-31 05:23:00",1243318,3.174,220.0654,4.971076,0.3455778,3.82,0,2.093333,219.6679,3.662963,0.2193526,2.42,0,0,0,0.149,92.4,0.18,-0.052,3.471,0.236,0,0.969,13.61,3.825,97.92496,12.53,12.53,12.53,100
"2015-01-31 05:24:00",1243319,2.962,220.8684,4.286156,0.1839275,3.33,0,2.087333,218.7948,5.150307,0.2728239,2.53,0,0,0,0.159,92.5,0.188,-0.029,3.279,0.229,0,0.958,13.61,3.638,97.92841,12.53,12.53,12.53,100
"2015-01-31 05:25:00",1243320,2.952667,221.5991,3.807875,0.2270526,3.3,0,2.046,220.5316,4.362016,0.1934184,2.46,0,0,0,0.128,92.7,0.16,-0.056,3.463,0.181,0,0.946,13.61,3.763,97.93094,12.53,12.53,12.53,100
"2015-01-31 05:26:00",1243321,3.175333,217.0991,7.524971,0.2556525,3.56,0,2.148666,221.1335,5.208873,0.259971,2.66,0,0,0,0.13,92.5,0.148,-0.063,3.321,0.207,0,0.94,13.61,3.7,97.92864,12.53,12.53,12.53,100
"2015-01-31 05:27:00",1243322,2.925333,222.5332,3.323601,0.4534146,3.63,0,1.980667,220.0715,4.003881,0.2548586,2.55,0,0,0,0.257,92,0.349,0.083,3.271,0.364,0,0.926,13.61,4.075,97.92575,12.53,12.53,12.53,100
"2015-01-31 05:28:00",1243323,2.916,221.0655,2.743179,0.1997599,3.5,0,2.159333,221.5446,5.115449,0.1720259,2.54,0,0,0,0.273,92.2,0.294,0.087,3.321,0.324,0,0.926,13.61,3.888,97.92381,12.53,12.53,12.53,100
"2015-01-31 05:29:00",1243324,2.995333,220.4652,3.30303,0.2209032,3.38,0,1.982,221.6029,4.671954,0.2062426,2.32,0,0,0,0.195,92.6,0.204,0.016,3.275,0.278,0,0.916,13.61,3.763,97.92554,12.53,12.53,12.53,100
"2015-01-31 05:30:00",1243325,2.879333,220.5966,4.027963,0.1945068,3.17,0,1.992,221.4005,2.893097,0.1795253,2.28,0,0,0,0.208,92.3,0.25,0.004,3.3,0.29,0,0.903,13.61,3.763,97.92376,12.53,12.53,12.53,100
"2015-01-31 05:31:00",1243326,3.138,221.5353,4.223244,0.2817138,3.84,0,2.126667,220.0062,6.172412,0.1162564,2.35,0,0,0,0.197,92.5,0.219,0.006,3.354,0.182,0,0.899,13.61,3.638,97.92423,12.53,12.53,12.53,100
"2015-01-31 05:32:00",1243327,3.044667,220.9329,5.194756,0.3124925,3.54,0,2.031333,219.0688,4.447451,0.1964982,2.56,0,0,0,0.175,92.6,0.197,-0.022,3.283,0.289,0,0.883,13.61,3.7,97.92461,12.53,12.53,12.53,100
"2015-01-31 05:33:00",1243328,3.040666,221.2667,2.838826,0.352637,3.71,0,2.109333,220.2644,4.386632,0.37437,2.72,0,0,0,0.211,92.2,0.289,0.034,3.342,0.238,0,0.883,13.61,3.638,97.92631,12.53,12.53,12.53,100
"2015-01-31 05:34:00",1243329,3.211333,219.2667,1.236296,0.3677475,3.87,0,2.134,218.6671,2.958821,0.2631299,2.6,0,0,0,0.214,92.3,0.233,0.027,3.613,0.249,0,0.883,13.61,4.075,97.92742,12.53,12.53,12.53,100
"2015-01-31 05:35:00",1243330,3.163334,220.7294,3.95476,0.267399,3.96,0,1.953333,220.7351,4.695945,0.2266176,2.29,0,0,0,0.166,92.5,0.191,-0.03,3.496,0.183,0,0.874,13.61,3.888,97.92595,12.53,12.53,12.53,100
"2015-01-31 05:36:00",1243331,3.098666,220.9955,4.078761,0.3302296,3.87,0,1.890667,219.0789,6.239559,0.2344772,2.27,0,0,0,0.189,92.4,0.209,0.002,3.35,0.209,0,0.863,13.61,3.638,97.92391,12.53,12.53,12.53,100
"2015-01-31 05:37:00",1243332,3.148,221.9375,4.3716,0.2819031,3.72,0,2.137333,221.6007,2.702549,0.2643348,2.74,0,0,0,0.216,92.4,0.264,0.008,3.275,0.22,0,0.863,13.61,3.763,97.92458,12.53,12.53,12.53,100
"2015-01-31 05:38:00",1243333,3.345333,224.8683,3.592535,0.1935585,3.78,0,2.183333,225.935,5.052154,0.2077712,2.59,0,0,0,0.243,92.4,0.269,0.05,3.696,0.211,0,0.858,13.61,4.075,97.92554,12.53,12.53,12.53,100
"2015-01-31 05:39:00",1243334,3.330666,222.066,3.854399,0.2898842,3.8,0,2.304667,221.3978,4.36233,0.3490151,2.95,0,0,0,0.207,92.6,0.237,0.011,3.217,0.183,0,0.842,13.61,3.45,97.92631,12.53,12.53,12.53,100
"2015-01-31 05:40:00",1243335,3.13,221.731,4.931857,0.2886982,3.58,0,2.078667,224.133,3.200929,0.1484079,2.38,0,0,0,0.243,92.3,0.28,0.046,3.646,0.269,0,0.84,13.61,4.012,97.92783,12.53,12.53,12.53,100
"2015-01-31 05:41:00",1243336,3.183333,221.7353,4.326419,0.3592523,4.04,0,2.122667,223.5963,7.122186,0.3803589,2.86,0,0,0,0.246,92.2,0.284,0.046,3.558,0.303,0,0.84,13.61,4.075,97.93234,12.53,12.53,12.53,100
"2015-01-31 05:42:00",1243337,3.221333,219.999,4.350061,0.3275335,3.87,0,2.223334,222.1526,6.648656,0.3051047,2.86,0,0,0,0.251,92.6,0.296,0.082,3.142,0.367,0,0.84,13.61,3.763,97.93411,12.53,12.53,12.53,100
"2015-01-31 05:43:00",1243338,3.23,222.1997,4.245003,0.264323,3.74,0,2.268667,222.133,3.809679,0.2939358,2.85,0,0,0,0.269,92.4,0.315,0.078,3.321,0.229,0,0.84,13.61,3.7,97.92864,12.53,12.53,12.53,100
"2015-01-31 05:44:00",1243339,3.322,225.7355,5.259052,0.3138195,3.96,0,2.537333,227.571,7.128245,0.3245606,3.04,0,0,0,0.311,92.3,0.365,0.119,3.837,0.325,0,0.84,13.61,4.45,97.93302,12.53,12.53,12.53,100
"2015-01-31 05:45:00",1243340,3.306667,220.3971,4.826041,0.3179029,4.1,0,2.441333,217.534,4.17605,0.2702065,2.89,0,0,0,0.311,92.2,0.347,0.106,3.5,0.277,0,0.84,13.61,4.138,97.93151,12.53,12.53,12.53,100
"2015-01-31 05:46:00",1243341,3.617334,217.733,2.293937,0.3559488,4.17,0,2.594667,216.2036,4.259003,0.5264075,3.39,0,0,0,0.28,92.2,0.326,0.082,3.513,0.275,0,0.84,13.61,4.138,97.93267,12.53,12.53,12.53,100
"2015-01-31 05:47:00",1243342,3.333333,218.5338,3.303564,0.435104,4.39,0,2.374,219.3336,5.093819,0.2110228,2.87,0,0,0,0.31,92,0.375,0.105,3.354,0.296,0,0.84,13.61,4.138,97.93478,12.53,12.53,12.53,100
"2015-01-31 05:48:00",1243343,3.53,218.6003,2.823456,0.2360508,3.87,0,2.676666,220.6657,4.893574,0.3408552,3.13,0,0,0,0.346,92,0.403,0.159,3.6,0.323,0,0.842,13.61,4.325,97.93571,12.53,12.53,12.53,100
"2015-01-31 05:49:00",1243344,3.565334,220.2002,1.904302,0.2399963,3.9,0,2.459333,220.7348,4.201981,0.2682901,2.75,0,0,0,0.328,92.2,0.354,0.123,3.721,0.323,0,0.845,13.61,4.45,97.93657,12.53,12.53,12.53,100
"2015-01-31 05:50:00",1243345,3.310667,217.9341,3.107806,0.2353852,3.85,0,2.368,219.931,3.7844,0.2645298,2.89,0,0,0,0.281,92.2,0.302,0.086,3.733,0.375,0,0.855,13.61,4.263,97.94001,12.53,12.53,12.53,100
"2015-01-31 05:51:00",1243346,3.576667,217.6637,3.569137,0.3890272,4.32,0,2.647333,220.1346,5.423691,0.3495611,3,0,0,0,0.309,92.2,0.354,0.095,3.629,0.275,0,0.863,13.61,4.012,97.94336,12.53,12.53,12.53,100
"2015-01-31 05:52:00",1243347,3.242667,217.9334,1.948018,0.2247507,3.86,0,2.452,217.5944,5.222272,0.2345265,2.77,0,0,0,0.307,92,0.361,0.094,3.7,0.397,0,0.863,13.61,4.2,97.94276,12.53,12.53,12.53,100
"2015-01-31 05:53:00",1243348,3.612667,222.1302,4.062236,0.3554427,4.31,0,2.693333,222.129,5.029707,0.4522782,3.3,0,0,0,0.351,91.8,0.44,0.15,4.012,0.443,0,0.863,13.61,4.95,97.94296,12.53,12.53,12.53,100
"2015-01-31 05:54:00",1243349,3.275333,222.6649,4.329959,0.2003619,3.62,0,2.657333,224.1357,4.363321,0.2119266,3.01,0,0,0,0.416,91.4,0.49,0.233,3.383,0.321,0,0.863,13.61,4.075,97.9406,12.53,12.53,12.53,100
"2015-01-31 05:55:00",1243350,3.524667,221.9413,5.280368,0.417099,4.36,0,2.495334,220.9324,4.217937,0.6153033,3.49,0,0,0,0.439,91.5,0.523,0.256,3.504,0.338,0,0.863,13.61,4.075,97.94529,12.53,12.53,12.53,100
"2015-01-31 05:56:00",1243351,3.206,221.6653,3.589311,0.2857924,3.69,0,2.477333,222.3309,4.480866,0.2221851,2.95,0,0,0,0.479,91.6,0.53,0.275,3.642,0.185,0,0.866,13.61,3.95,97.94557,12.53,12.53,12.53,100
"2015-01-31 05:57:00",1243352,3.48,224.0003,4.588796,0.284441,3.99,0,2.539333,222.9335,5.925952,0.3797274,3.24,0,0,0,0.428,92.2,0.454,0.206,3.304,0.318,0,0.882,13.61,3.888,97.95055,12.53,12.53,12.53,100
"2015-01-31 05:58:00",1243353,3.262667,223.7333,5.024815,0.5642277,4.67,0,2.319333,227.1339,4.192245,0.3081659,2.9,0,0,0,0.401,92.1,0.442,0.165,3.5,0.158,0,0.883,13.61,3.763,97.95212,12.53,12.53,12.53,100
"2015-01-31 05:59:00",1243354,3.352667,225.9364,4.681225,0.3440827,4.05,0,2.004667,224.7316,6.188093,0.2660292,2.56,0,0,0,0.381,92.4,0.444,0.154,3.771,0.195,0,0.883,13.61,4.138,97.9563,12.53,12.53,12.53,100
"2015-01-31 06:00:00",1243355,3.394,224.1975,5.658379,0.348536,3.89,0,2.244,225.5335,3.791499,0.3731452,2.99,0,0,0,0.403,92.2,0.446,0.157,3.663,0.192,0,0.883,13.61,4.012,97.9563,12.53,12.53,12.53,100
"2015-01-31 06:01:00",1243356,3.340667,222.1995,2.970492,0.1734154,3.62,0,2.332,218.5996,4.600777,0.2988243,2.85,0,0,0,0.35,92,0.381,0.125,3.6,0.21,0,0.884,13.61,4.012,97.95679,12.53,12.53,12.53,100
"2015-01-31 06:02:00",1243357,3.409333,222.9322,3.783856,0.2906881,3.84,0,2.510666,220.7968,4.258611,0.3149067,3.33,0,0,0,0.348,91.7,0.389,0.114,3.658,0.288,0,0.901,13.61,4.2,97.95897,12.53,12.53,12.53,100
"2015-01-31 06:03:00",1243358,3.413333,217.268,2.976163,0.2416793,3.81,0,2.771333,215.9343,4.27971,0.3395461,3.54,0,0,0,0.327,91.7,0.371,0.096,3.304,0.216,0,0.903,13.61,3.763,97.95881,12.53,12.53,12.53,100
"2015-01-31 06:04:00",1243359,3.320667,219.6666,3.417902,0.3468999,3.78,0,2.417333,216.5334,2.777438,0.2709604,2.83,0,0,0,0.353,91.5,0.43,0.133,3.592,0.341,0,0.903,13.61,4.138,97.95631,12.53,12.53,12.53,100
"2015-01-31 06:05:00",1243360,3.242,218.7249,4.88581,0.3220393,3.98,0,2.414667,220.3316,4.268127,0.3882588,3.07,0,0,0,0.377,91.4,0.425,0.145,3.529,0.475,0,0.908,13.61,4.325,97.96025,12.53,12.53,12.53,100
"2015-01-31 06:06:00",1243361,3.61,219.926,4.307531,0.3654951,4.26,0,2.808,219.7845,5.845838,0.4411077,3.49,0,0,0,0.363,91.3,0.423,0.131,3.837,0.414,0,0.923,13.61,4.388,97.96278,12.53,12.53,12.53,100
"2015-01-31 06:07:00",1243362,3.263333,220.803,4.488492,0.1945822,3.59,0,2.307333,219.4632,4.714918,0.3040716,2.76,0,0,0,0.38,91.4,0.431,0.15,3.175,0.219,0,0.926,13.61,3.513,97.96169,12.53,12.53,12.53,100
"2015-01-31 06:08:00",1243363,3.047333,218.5998,2.775815,0.316722,3.55,0,2.109333,216.5336,3.536775,0.2400963,2.59,0,0,0,0.38,91.3,0.436,0.148,3.246,0.366,0,0.926,13.61,3.95,97.96201,12.53,12.53,12.53,100
"2015-01-31 06:09:00",1243364,3.215333,219.9318,3.547577,0.2978784,3.72,0,2.382667,222.1328,5.389153,0.2813886,2.85,0,0,0,0.35,91.5,0.373,0.1,3.429,0.178,0,0.926,13.61,3.7,97.9641,12.53,12.53,12.53,100
"2015-01-31 06:10:00",1243365,3.067333,224.6005,2.652929,0.2249286,3.51,0,2.319334,226.7994,2.508436,0.2252544,2.66,0,0,0,0.343,91.7,0.362,0.077,3.471,0.261,0,0.926,13.61,4.075,97.96836,12.53,12.53,12.53,100
"2015-01-31 06:11:00",1243366,2.768667,223.0668,2.542033,0.1798469,3.13,0,2.048667,222.9338,2.174529,0.2397183,2.59,0,0,0,0.295,91.8,0.297,0.008,3.167,0.211,0,0.926,13.61,3.638,97.96732,12.53,12.53,12.53,100
"2015-01-31 06:12:00",1243367,2.798666,221.267,2.515611,0.1879315,3.29,0,1.750666,222.1317,3.241294,0.1618834,2.08,0,0,0,0.231,91.9,0.243,-0.056,3.096,0.282,0,0.926,13.61,3.7,97.96682,12.53,12.53,12.53,100
"2015-01-31 06:13:00",1243368,2.663333,221.5366,4.840711,0.2437394,3.12,0,1.803333,223.1298,3.877403,0.3551651,2.47,0,0,0,0.193,91.9,0.176,-0.105,3.008,0.27,0,0.926,13.61,3.388,97.97298,12.53,12.53,12.53,100
"2015-01-31 06:14:00",1243369,2.856667,223.4657,2.871675,0.1354334,3.16,0,1.914667,222.8667,3.137913,0.1826789,2.34,0,0,0,0.166,91.7,0.209,-0.117,2.888,0.18,0,0.926,13.61,3.263,97.98343,12.53,12.53,12.53,100
"2015-01-31 06:15:00",1243370,2.97,226.9997,4.146502,0.264827,3.5,0,1.847333,227.2658,4.623709,0.291604,2.4,0,0,0,0.19,91.5,0.227,-0.072,2.988,0.138,0,0.926,13.61,3.263,97.99094,12.53,12.53,12.53,100
"2015-01-31 06:16:00",1243371,2.808,225.867,3.029665,0.1754689,3.14,0,2.043333,228.9989,3.776742,0.2414861,2.53,0,0,0,0.135,91.6,0.148,-0.147,2.771,0.174,0,0.926,13.61,3.075,97.98524,12.53,12.53,12.53,100
"2015-01-31 06:17:00",1243372,2.994,223.0655,3.641093,0.2634843,3.39,0,2.142667,223.2598,5.898865,0.2832541,2.74,0,0,0,0.115,91.6,0.167,-0.154,2.867,0.229,0,0.926,13.61,3.263,97.98072,12.53,12.53,12.53,100
"2015-01-31 06:18:00",1243373,2.819333,223.066,2.541802,0.2943573,3.34,0,1.838,222.5991,3.962745,0.1896031,2.34,0,0,0,0.137,91.3,0.195,-0.135,2.767,0.321,0,0.922,13.61,3.513,97.97962,12.53,12.53,12.53,100
"2015-01-31 06:19:00",1243374,2.839333,225.3336,4.043266,0.214646,3.22,0,1.736,225.2029,4.413785,0.09816992,1.92,0,0,0,0.123,91.3,0.159,-0.153,3.217,0.134,0,0.905,13.61,3.45,97.99467,12.53,12.53,12.53,100
"2015-01-31 06:20:00",1243375,2.846667,220.4666,1.857032,0.1951979,3.19,0,2.078666,216.9999,2.503118,0.1397553,2.37,0,0,0,0.119,91.1,0.159,-0.147,2.979,0.189,0,0.903,13.61,3.325,97.98945,12.53,12.53,12.53,100
"2015-01-31 06:21:00",1243376,2.758,222.5319,3.441525,0.1052743,2.93,0,1.909333,217.8665,2.654627,0.1444284,2.19,0,0,0,0.134,90.8,0.186,-0.132,2.804,0.132,0,0.903,13.61,3.013,97.97947,12.53,12.53,12.53,100
"2015-01-31 06:22:00",1243377,2.739333,222.7332,2.407362,0.1412547,2.96,0,1.780667,218.9342,3.171077,0.09197588,1.94,0,0,0,0.11,90.8,0.134,-0.154,2.958,0.249,0,0.903,13.61,3.575,97.98125,12.53,12.53,12.53,100
"2015-01-31 06:23:00",1243378,2.794,220.9991,3.463712,0.1930389,3.22,0,1.844,216.7325,3.433621,0.1548677,2.13,0,0,0,0.052,91,0.051,-0.215,2.9,0.193,0,0.89,13.61,3.325,97.97753,12.53,12.53,12.53,100
"2015-01-31 06:24:00",1243379,2.841333,221.932,3.74949,0.2056491,3.26,0,1.883333,216.1996,3.561652,0.2798015,2.27,0,0,0,0.012,91.1,0.038,-0.247,3.125,0.348,0,0.883,13.61,3.638,97.97388,12.53,12.53,12.53,100
"2015-01-31 06:25:00",1243380,2.848667,220.6081,5.183167,0.220208,3.24,0,1.886,213.2699,3.973038,0.1731203,2.27,0,0,0,0.049,90.9,0.123,-0.214,2.996,0.284,0,0.883,13.61,3.388,97.97659,12.53,12.53,12.53,100
"2015-01-31 06:26:00",1243381,3.138,222.3305,4.283427,0.3508314,3.59,0,2.098667,216.0676,4.432136,0.202842,2.54,0,0,0,0.058,90.8,0.12,-0.189,2.871,0.256,0,0.883,13.61,3.388,97.97731,12.53,12.53,12.53,100
"2015-01-31 06:27:00",1243382,2.858667,223.332,3.532918,0.1564126,3.07,0,2.094667,221.1986,4.182112,0.1786567,2.47,0,0,0,0.049,90.7,0.094,-0.205,3.171,0.294,0,0.883,13.61,3.7,97.97768,12.53,12.53,12.53,100
"2015-01-31 06:28:00",1243383,2.602,228.1349,3.179507,0.2333581,2.97,0,1.660667,222.3988,3.199336,0.07593564,1.79,0,0,0,0.034,90.8,0.06,-0.224,3.063,0.097,0,0.883,13.61,3.2,97.97755,12.53,12.53,12.53,100
"2015-01-31 06:29:00",1243384,2.931333,225.9994,3.032737,0.2837808,3.55,0,1.947334,225.5338,2.985436,0.1449812,2.12,0,0,0,0.015,91.2,0.035,-0.235,3.183,0.271,0,0.868,13.61,3.7,97.98009,12.53,12.53,12.53,100
"2015-01-31 06:30:00",1243385,2.933333,228.667,1.954943,0.1360719,3.18,0,1.977333,226.1999,2.039562,0.1392105,2.19,0,0,0,0.008,91.3,0.042,-0.242,3.104,0.252,0,0.863,13.61,3.7,97.97855,12.53,12.53,12.53,100
"2015-01-31 06:31:00",1243386,3.026667,227.8676,3.383118,0.237309,3.44,0,2.051333,223.7982,4.101401,0.2952031,2.63,0,0,0,-0.056,91.7,-0.045,-0.325,3.242,0.09,0,0.863,13.61,3.388,97.97989,12.53,12.53,12.53,100
"2015-01-31 06:32:00",1243387,2.847333,225.199,3.389605,0.2669699,3.4,0,1.788,223.9286,5.232329,0.2316952,2.34,0,0,0,-0.086,91.8,-0.062,-0.365,3.033,0.185,0,0.854,13.61,3.388,97.97858,12.53,12.53,12.53,100
"2015-01-31 06:33:00",1243388,2.810667,226.3346,3.339408,0.1677485,3.04,0,1.883333,222.5333,3.262914,0.1638156,2.15,0,0,0,-0.087,91.2,-0.069,-0.364,2.9,0.1,0,0.84,13.61,3.075,97.97947,12.53,12.53,12.53,100
"2015-01-31 06:34:00",1243389,2.912,224.5993,3.420541,0.2754439,3.41,0,1.823333,220.0002,3.075716,0.1235404,2.02,0,0,0,-0.127,91.4,-0.115,-0.393,3.454,0.254,0,0.84,13.61,3.825,97.98003,12.53,12.53,12.53,100
"2015-01-31 06:35:00",1243390,3.235333,225.8019,3.598648,0.2680016,3.6,0,2.083333,221.1344,3.137195,0.2011522,2.49,0,0,0,-0.134,91.2,-0.107,-0.387,3.558,0.375,0,0.84,13.61,4.325,97.98207,12.53,12.53,12.53,100
"2015-01-31 06:36:00",1243391,3.301333,226.3331,1.813177,0.1748853,3.66,0,2.214667,221.9997,2.966166,0.1532695,2.56,0,0,0,-0.127,91,-0.104,-0.381,3.388,0.222,0,0.828,13.61,3.825,97.983,12.53,12.53,12.53,100
"2015-01-31 06:37:00",1243392,3.352667,227.6002,2.058867,0.09828304,3.54,0,2.072667,218.8663,3.574795,0.1385384,2.35,0,0,0,-0.142,91,-0.125,-0.391,3.463,0.123,0,0.82,13.61,3.7,97.98405,12.53,12.53,12.53,100
"2015-01-31 06:38:00",1243393,3.431333,227.202,3.813284,0.1659264,3.79,0,2.076,219.1333,2.362677,0.2488051,2.46,0,0,0,-0.168,90.9,-0.165,-0.441,3.438,0.105,0,0.82,13.61,3.7,97.98789,12.53,12.53,12.53,100
"2015-01-31 06:39:00",1243394,3.600667,225.6011,3.536109,0.1651047,3.89,0,2.289333,218.1335,3.861498,0.2604986,2.75,0,0,0,-0.161,91,-0.12,-0.416,3.588,0.252,0,0.818,13.61,4.075,97.98964,12.53,12.53,12.53,100
"2015-01-31 06:40:00",1243395,3.216,223.333,2.546922,0.2946591,3.86,0,2.131334,217.8664,2.629446,0.2360188,2.48,0,0,0,-0.111,91,-0.082,-0.374,3.517,0.157,0,0.802,13.61,3.825,97.99087,12.53,12.53,12.53,100
"2015-01-31 06:41:00",1243396,2.974667,224.7998,3.884459,0.1860418,3.29,0,1.926,217.9967,3.481142,0.2185345,2.31,0,0,0,-0.091,91.2,-0.07,-0.362,3.146,0.228,0,0.799,13.61,3.575,97.99223,12.53,12.53,12.53,100
"2015-01-31 06:42:00",1243397,3.08,224.8678,3.895966,0.1819891,3.42,0,1.963333,218.0666,4.508197,0.1826715,2.3,0,0,0,-0.073,91.1,-0.03,-0.317,3.079,0.157,0,0.797,13.61,3.388,97.98938,12.53,12.53,12.53,100
"2015-01-31 06:43:00",1243398,2.978,224.2664,3.020884,0.1964417,3.42,0,1.945333,216.6644,3.55117,0.176328,2.38,0,0,0,-0.062,91.5,-0.021,-0.295,3.179,0.249,0,0.797,13.61,3.638,97.99166,12.53,12.53,12.53,100
"2015-01-31 06:44:00",1243399,2.838667,222.8,1.600139,0.1431021,3.18,0,1.934667,216.0674,3.315417,0.1489907,2.24,0,0,0,-0.045,91.5,-0.014,-0.294,3.154,0.288,0,0.797,13.61,3.638,97.99264,12.53,12.53,12.53,100
"2015-01-31 06:45:00",1243400,3.028667,219.6661,3.753152,0.258866,3.58,0,1.914,209.9989,4.241786,0.1549107,2.28,0,0,0,-0.072,91.7,-0.036,-0.307,3.129,0.144,0,0.797,13.61,3.45,97.99456,12.53,12.53,12.53,100
"2015-01-31 06:46:00",1243401,3.030667,221.2005,2.343487,0.2719918,3.63,0,2.038667,214.6026,3.280418,0.1793271,2.35,0,0,0,-0.065,91.5,-0.035,-0.314,3.167,0.146,0,0.797,13.61,3.388,97.99662,12.53,12.53,12.53,100
"2015-01-31 06:47:00",1243402,3.129333,220.8,2.399863,0.1657897,3.58,0,2.137333,213.7338,2.015025,0.2196502,2.57,0,0,0,-0.053,91.3,-0.018,-0.299,3.154,0.237,0,0.797,13.61,3.7,97.99771,12.53,12.53,12.53,100
"2015-01-31 06:48:00",1243403,3.162,221.9336,2.234678,0.17444,3.41,0,2.195333,214.9335,2.931397,0.2115614,2.62,0,0,0,-0.047,91.3,-0.016,-0.299,2.875,0.086,0,0.797,13.61,3.075,97.99948,12.53,12.53,12.53,100
"2015-01-31 06:49:00",1243404,3.104,221.2653,2.514677,0.1762877,3.53,0,2.078667,215.1338,3.843791,0.1634979,2.39,0,0,0,-0.065,91.4,-0.021,-0.3,3.179,0.106,0,0.797,13.61,3.388,97.99998,12.53,12.53,12.53,100
"2015-01-31 06:50:00",1243405,3.069333,219.3334,1.776247,0.1496871,3.25,0,2.062,213.3987,3.535277,0.1633075,2.37,0,0,0,-0.07,91.4,-0.033,-0.295,3.142,0.084,0,0.797,13.61,3.263,98.00122,12.53,12.53,12.53,100
"2015-01-31 06:51:00",1243406,3.142,221.3324,2.748176,0.2229559,3.68,0,2.122,214.5351,3.28251,0.13891,2.48,0,0,0,-0.083,91.3,-0.05,-0.348,3.096,0.156,0,0.797,13.61,3.45,98.0034,12.53,12.53,12.53,100
"2015-01-31 06:52:00",1243407,2.965333,220.1328,2.417998,0.1310911,3.2,0,2.012667,215.8014,2.736491,0.1146861,2.2,0,0,0,-0.095,91.3,-0.054,-0.359,2.992,0.071,0,0.797,13.61,3.138,98.00468,12.53,12.53,12.53,100
"2015-01-31 06:53:00",1243408,3.136666,219.3333,2.958225,0.2474312,3.54,0,2.028667,212.5379,3.994552,0.236414,2.29,0,0,0,-0.097,91.2,-0.07,-0.372,3.225,0.196,0,0.797,13.61,3.575,98.0062,12.53,12.53,12.53,100
"2015-01-31 06:54:00",1243409,3.003333,218.8666,1.783617,0.1567021,3.24,0,1.974,215.0672,2.767045,0.1615673,2.2,0,0,0,-0.1,91.3,-0.058,-0.364,3.021,0.149,0,0.797,13.61,3.325,98.00723,12.53,12.53,12.53,100
"2015-01-31 06:55:00",1243410,2.950667,220.4659,2.499202,0.1328893,3.21,0,1.974667,214.4004,2.602216,0.1591589,2.25,0,0,0,-0.124,91.3,-0.1,-0.377,3.004,0.137,0,0.796,13.61,3.263,98.00916,12.53,12.53,12.53,100
"2015-01-31 06:56:00",1243411,3.073333,218.4665,2.186655,0.2350225,3.52,0,1.912,213.9995,2.449075,0.1798222,2.15,0,0,0,-0.116,91.2,-0.056,-0.362,3.067,0.12,0,0.778,13.61,3.263,98.01124,12.53,12.53,12.53,100
"2015-01-31 06:57:00",1243412,2.995333,218.534,2.472363,0.2166985,3.38,0,1.933334,215.533,3.685077,0.14577,2.18,0,0,0,-0.103,91.2,-0.054,-0.35,3.225,0.135,0,0.777,13.61,3.513,98.00956,12.53,12.53,12.53,100
"2015-01-31 06:58:00",1243413,2.745333,218.2645,3.08539,0.1669278,3.06,0,1.880667,214.8011,2.92497,0.1291235,2.13,0,0,0,-0.152,91.7,-0.129,-0.404,2.958,0.137,0,0.777,13.61,3.2,98.00968,12.53,12.53,12.53,100
"2015-01-31 06:59:00",1243414,2.681333,218.4661,2.894858,0.2176194,3.03,0,1.808,214.6009,2.550267,0.1118451,1.97,0,0,0,-0.201,91.7,-0.167,-0.453,2.854,0.135,0,0.766,13.61,3.075,98.00597,12.53,12.53,12.53,100
"2015-01-31 07:00:00",1243415,2.880667,216.2007,2.508123,0.2513554,3.46,0,1.844667,214.7512,5.258584,0.1698575,2.27,0,0,0,-0.202,91.4,-0.176,-0.496,2.908,0.099,0,0.757,13.61,3.138,98.01377,12.53,12.53,12.53,100
"2015-01-31 07:01:00",1243416,2.488667,213.1338,3.179753,0.1474615,2.84,0,1.699333,212.2049,4.980447,0.1583442,1.93,0,0,0,-0.191,91.1,-0.183,-0.474,2.875,0.115,0,0.757,13.61,3.075,98.0117,12.53,12.53,12.53,100
"2015-01-31 07:02:00",1243417,2.693334,213.4017,3.859159,0.2874409,3.16,0,1.608667,202.4009,4.880351,0.2693416,2.51,0,0,0,-0.233,91.2,-0.239,-0.52,3,0.251,0,0.754,13.61,3.575,98.01049,12.53,12.53,12.53,100
"2015-01-31 07:03:00",1243418,2.496667,209.6662,2.890182,0.2734146,3.12,0,1.454,201.2672,4.121511,0.1194878,1.69,0,0,0,-0.239,91.5,-0.238,-0.529,2.817,0.177,0,0.736,13.61,3.075,98.00914,12.53,12.53,12.53,100
"2015-01-31 07:04:00",1243419,2.414,212.4011,4.175438,0.2026096,2.81,0,1.445333,206.9351,4.738589,0.1996285,1.92,0,0,0,-0.245,91.7,-0.253,-0.564,2.604,0.149,0,0.731,13.61,2.95,98.01004,12.53,12.53,12.53,100
"2015-01-31 07:05:00",1243420,2.362667,212.5349,4.4396,0.171599,2.58,0,1.538,208.2033,4.940268,0.1708099,1.83,0,0,0,-0.233,91.6,-0.229,-0.507,2.454,0.156,0,0.715,13.61,2.825,98.0099,12.53,12.53,12.53,100
"2015-01-31 07:06:00",1243421,2.499333,210.7333,3.973211,0.1937857,3.04,0,1.612,201.2021,4.775589,0.1927762,2,0,0,0,-0.22,92,-0.202,-0.493,2.554,0.262,0,0.714,13.61,3.075,98.00989,12.53,12.53,12.53,100
"2015-01-31 07:07:00",1243422,2.536,214.0666,2.379285,0.1363231,2.94,0,1.671333,205.6664,3.090597,0.135197,1.89,0,0,0,-0.202,91.7,-0.193,-0.48,2.633,0.13,0,0.696,13.61,2.95,98.01052,12.53,12.53,12.53,100
"2015-01-31 07:08:00",1243423,2.488,214.6001,1.959445,0.1538484,2.77,0,1.645333,204.0661,3.414658,0.1260617,1.94,0,0,0,-0.244,91.5,-0.25,-0.544,2.667,0.181,0,0.687,13.61,2.95,98.01112,12.53,12.53,12.53,100
"2015-01-31 07:09:00",1243424,2.501333,212.9339,2.5153,0.2384636,2.98,0,1.516667,206.1333,2.028489,0.1159118,1.8,0,0,0,-0.273,91.1,-0.273,-0.575,2.563,0.193,0,0.671,13.61,3.013,98.01509,12.53,12.53,12.53,100
"2015-01-31 07:10:00",1243425,2.404667,209.7995,3.708568,0.180402,2.72,0,1.561333,203.2001,3.165755,0.1290409,1.84,0,0,0,-0.285,91,-0.332,-0.598,2.392,0.122,0,0.669,13.61,2.763,98.01234,12.53,12.53,12.53,100
"2015-01-31 07:11:00",1243426,2.581333,209.4723,5.068197,0.1434744,2.94,0,1.636,200.1332,1.995247,0.1073809,1.89,0,0,0,-0.328,91,-0.382,-0.674,2.725,0.213,0,0.648,13.61,2.95,98.01073,12.53,12.53,12.53,100
"2015-01-31 07:12:00",1243427,2.708,212.2669,2.204853,0.1234072,2.89,0,1.757334,203.2003,2.196664,0.07487472,1.92,0,0,0,-0.357,90.7,-0.375,-0.687,2.921,0.12,0,0.639,13.61,3.2,98.01387,12.53,12.53,12.53,100
"2015-01-31 07:13:00",1243428,2.851333,210.2003,2.560619,0.1240896,3.05,0,1.840667,204.4666,1.820667,0.07575984,1.96,0,0,0,-0.351,90.7,-0.349,-0.637,2.879,0.099,0,0.628,13.61,3.075,98.01682,12.53,12.53,12.53,100
"2015-01-31 07:14:00",1243429,2.992,208.9331,1.948169,0.1068456,3.21,0,1.911333,202.7332,2.080442,0.08898438,2.09,0,0,0,-0.336,90.7,-0.345,-0.623,3.117,0.078,0,0.618,13.61,3.263,98.02018,12.53,12.53,12.53,100
"2015-01-31 07:15:00",1243430,2.96,207.667,2.547,0.1411855,3.15,0,1.786667,202.0668,1.481667,0.09378462,1.96,0,0,0,-0.421,90.9,-0.523,-0.777,3.229,0.099,0,0.608,13.61,3.388,98.02428,12.53,12.53,12.53,100
"2015-01-31 07:16:00",1243431,2.978667,208.1998,2.135263,0.1174658,3.18,0,1.789333,200.1333,2.217166,0.1312741,2,0,0,0,-0.509,91.5,-0.601,-0.879,3.338,0.092,0,0.588,13.61,3.45,98.02438,12.53,12.53,12.53,100
"2015-01-31 07:17:00",1243432,3.051333,207.4664,3.116437,0.2890875,3.68,0,1.806667,198.797,3.288032,0.1528689,2.03,0,0,0,-0.549,91.1,-0.618,-0.918,3.208,0.146,0,0.585,13.61,3.45,98.02499,12.53,12.53,12.53,100
"2015-01-31 07:18:00",1243433,2.904,206.4001,2.332133,0.1710282,3.14,0,1.782667,201.3994,2.627694,0.1107831,2.04,0,0,0,-0.579,91,-0.641,-0.938,3,0.155,0,0.566,13.61,3.2,98.02775,12.53,12.53,12.53,100
"2015-01-31 07:19:00",1243434,2.926667,208.5345,3.53697,0.2356457,3.61,0,1.856667,203.0654,3.064635,0.09903983,2.02,0,0,0,-0.575,90.7,-0.604,-0.911,3.146,0.131,0,0.554,13.61,3.388,98.0295,12.53,12.53,12.53,100
"2015-01-31 07:20:00",1243435,2.866,210.7334,2.434713,0.2068429,3.14,0,1.68,200.1329,5.31425,0.1502443,1.99,0,0,0,-0.564,90.5,-0.604,-0.879,2.8,0.129,0,0.542,13.61,3.075,98.02758,12.53,12.53,12.53,100
"2015-01-31 07:21:00",1243436,2.923333,208.8679,4.701239,0.149963,3.14,0,1.622667,196.2678,4.342489,0.1609334,1.88,0,0,0,-0.576,91,-0.611,-0.886,2.863,0.166,0,0.537,13.61,3.263,98.02762,12.53,12.53,12.53,100
"2015-01-31 07:22:00",1243437,2.708667,209.7335,3.275152,0.1551286,2.97,0,1.721333,198.9348,3.818171,0.1440771,1.99,0,0,0,-0.598,90.8,-0.654,-0.928,2.988,0.181,0,0.522,13.61,3.263,98.03249,12.53,12.53,12.53,100
"2015-01-31 07:23:00",1243438,2.661333,208.2004,3.448216,0.146418,3.04,0,1.624,196.0675,3.414572,0.1570053,1.86,0,0,0,-0.593,91,-0.605,-0.886,2.733,0.144,0,0.509,13.61,3.013,98.02634,12.53,12.53,12.53,100
"2015-01-31 07:24:00",1243439,2.772,206.7363,4.904115,0.1632666,3.07,0,1.612667,193.2689,4.295656,0.1542062,1.88,0,0,0,-0.556,90.9,-0.573,-0.833,2.871,0.237,0,0.501,13.61,3.263,98.02678,12.53,12.53,12.53,100
"2015-01-31 07:25:00",1243440,2.909333,206.0679,3.08647,0.2373876,3.43,0,1.738,193.0688,3.904598,0.2737688,2.35,0,0,0,-0.559,91.1,-0.582,-0.83,2.896,0.244,0,0.494,13.61,3.325,98.02498,12.53,12.53,12.53,100
"2015-01-31 07:26:00",1243441,2.965333,204,3.501541,0.2671795,3.58,0,1.965333,192.4667,4.880855,0.124465,2.25,0,0,0,-0.561,91.1,-0.594,-0.842,3.221,0.111,0,0.479,13.61,3.45,98.03001,12.53,12.53,12.53,100
"2015-01-31 07:27:00",1243442,2.781333,203.0002,2.449395,0.08421133,2.91,0,1.784,190.4655,3.574163,0.1157468,2.01,0,0,0,-0.591,90.8,-0.613,-0.872,3.096,0.158,0,0.465,13.61,3.388,98.03023,12.53,12.53,12.53,100
"2015-01-31 07:28:00",1243443,2.723333,200.2027,4.051102,0.1572118,2.98,0,1.660667,184.3324,3.339027,0.1639702,1.93,0,0,0,-0.636,90.8,-0.673,-0.928,2.9,0.153,0,0.458,13.61,3.138,98.03084,12.53,12.53,12.53,100
"2015-01-31 07:29:00",1243444,2.638,197.0652,2.838411,0.1595493,2.96,0,1.678667,180.6667,2.913252,0.07684325,1.79,0,0,0,-0.657,90.9,-0.679,-0.943,2.613,0.118,0,0.452,13.61,2.888,98.02886,12.53,12.53,12.53,100
"2015-01-31 07:30:00",1243445,2.709334,193.9335,2.174304,0.1038888,2.91,0,1.735333,175.7985,3.269339,0.08578008,1.86,0,0,0,-0.707,90.7,-0.743,-0.994,2.8,0.258,0,0.436,13.61,3.325,98.02962,12.53,12.53,12.53,100
"2015-01-31 07:31:00",1243446,2.885333,195.8006,2.343361,0.2439636,3.64,0,1.767334,181.8667,2.472641,0.1279826,1.98,0,0,0,-0.756,90.9,-0.794,-1.051,3.163,0.477,0,0.426,13.61,4.138,98.02782,12.53,12.53,12.53,100
"2015-01-31 07:32:00",1243447,3.133333,198.4001,1.306349,0.1641409,3.46,0,1.8,190.7338,3.749175,0.149488,2.09,0,0,0,-0.79,90.9,-0.795,-1.082,3.333,0.204,0,0.415,13.61,3.7,98.02943,12.53,12.53,12.53,100
"2015-01-31 07:33:00",1243448,3.298667,198.7327,2.350915,0.2570309,3.71,0,1.922,189.9331,2.719285,0.1787437,2.29,0,0,0,-0.738,90.7,-0.731,-1.021,3.238,0.071,0,0.408,13.61,3.388,98.03995,12.53,12.53,12.53,100
"2015-01-31 07:34:00",1243449,3.096,199.2661,2.838929,0.2200545,3.47,0,1.775333,188.5323,3.49913,0.2587371,2.23,0,0,0,-0.746,91,-0.72,-1.013,3.167,0.123,0,0.393,13.61,3.45,98.03745,12.53,12.53,12.53,100
"2015-01-31 07:35:00",1243450,3.054666,197.9323,3.213342,0.2057787,3.49,0,1.818667,192.0643,4.876803,0.2028091,2.13,0,0,0,-0.667,90.5,-0.605,-0.901,3.196,0.235,0,0.373,13.61,3.45,98.0352,12.53,12.53,12.53,100
"2015-01-31 07:36:00",1243451,2.96,199.0004,1.897142,0.2134479,3.38,0,1.890667,192.0668,2.954113,0.1471266,2.15,0,0,0,-0.594,90.7,-0.567,-0.807,3.154,0.154,0,0.373,13.61,3.513,98.03625,12.53,12.53,12.53,100
"2015-01-31 07:37:00",1243452,2.901333,203.399,3.1361,0.1736228,3.15,0,1.826667,197.4678,5.057041,0.211807,2.26,0,0,0,-0.59,91.2,-0.582,-0.825,3.063,0.083,0,0.36,13.61,3.2,98.03997,12.53,12.53,12.53,100
"2015-01-31 07:38:00",1243453,2.857333,204.8672,2.728853,0.1771427,3.22,0,1.922667,201.1997,2.712754,0.1726448,2.24,0,0,0,-0.571,91.1,-0.54,-0.793,2.983,0.189,0,0.352,13.61,3.388,98.03876,12.53,12.53,12.53,100
"2015-01-31 07:39:00",1243454,2.757333,204.6002,1.854499,0.1156124,2.93,0,1.669333,206.1989,4.306847,0.2223051,2,0,0,0,-0.584,91.1,-0.582,-0.79,2.842,0.09,0,0.331,13.61,3.013,98.04141,12.53,12.53,12.53,100
"2015-01-31 07:40:00",1243455,2.727333,207.5317,3.241627,0.18332,3.24,0,1.708,211.8665,1.927453,0.1629397,1.99,0,0,0,-0.591,90.8,-0.58,-0.803,2.883,0.132,0,0.33,13.61,3.263,98.04405,12.53,12.53,12.53,100
"2015-01-31 07:41:00",1243456,2.89,210.4675,2.472482,0.1722014,3.25,0,1.823333,207.4683,4.923613,0.178873,2.04,0,0,0,-0.61,91,-0.581,-0.835,2.825,0.109,0,0.327,13.61,3.013,98.04879,12.53,12.53,12.53,100
"2015-01-31 07:42:00",1243457,3.011334,211.601,4.799416,0.1671672,3.28,0,1.84,207.5331,3.963612,0.1249533,2.03,0,0,0,-0.58,90.7,-0.517,-0.786,2.967,0.284,0,0.312,13.61,3.513,98.04839,12.53,12.53,12.53,100
"2015-01-31 07:43:00",1243458,2.858666,212.9342,2.838929,0.2598683,3.59,0,1.8,210.066,4.433775,0.1671327,2.22,0,0,0,-0.533,90.7,-0.471,-0.716,3.1,0.261,0,0.309,13.61,3.575,98.05177,12.53,12.53,12.53,100
"2015-01-31 07:44:00",1243459,2.742667,213.4699,4.771943,0.3279932,3.22,0,1.824667,213.8008,4.068323,0.1793271,2.28,0,0,0,-0.52,90.8,-0.462,-0.707,2.996,0.14,0,0.309,13.61,3.325,98.05003,12.53,12.53,12.53,100
"2015-01-31 07:45:00",1243460,2.790667,215.8667,2.418201,0.2419219,3.11,0,1.868667,215.7339,2.838791,0.246167,2.46,0,0,0,-0.501,91,-0.426,-0.686,3.267,0.115,0,0.288,13.61,3.45,98.05271,12.53,12.53,12.53,100
"2015-01-31 07:46:00",1243461,2.812667,215.8667,1.856926,0.1326382,3,0,1.918,217.3354,4.139722,0.1430245,2.29,0,0,0,-0.455,91.2,-0.351,-0.626,3.05,0.181,0,0.287,13.61,3.325,98.05323,12.53,12.53,12.53,100
"2015-01-31 07:47:00",1243462,2.790667,215.8002,1.796034,0.1355221,2.99,0,1.908,215.5995,2.302928,0.103357,2.09,0,0,0,-0.411,91.3,-0.333,-0.582,2.938,0.15,0,0.291,13.61,3.263,98.04947,12.53,12.53,12.53,100
"2015-01-31 07:48:00",1243463,2.873333,215.8,0.9092734,0.1087913,3.04,0,1.98,213.801,2.809154,0.136626,2.18,0,0,0,-0.389,91.3,-0.295,-0.557,2.808,0.161,0,0.287,13.61,3.138,98.05038,12.53,12.53,12.53,100
"2015-01-31 07:49:00",1243464,3.032,214.5339,2.060959,0.1917012,3.43,0,1.846,213.1385,4.771222,0.2251163,2.5,0,0,0,-0.389,91.4,-0.324,-0.561,2.95,0.105,0,0.287,13.61,3.075,98.0527,12.53,12.53,12.53,100
"2015-01-31 07:50:00",1243465,3.156666,215.9327,2.515378,0.2383741,3.58,0,2.078,213.1995,3.249271,0.2445185,2.47,0,0,0,-0.365,91.5,-0.276,-0.557,3.092,0.256,0,0.287,13.61,3.575,98.06876,12.53,12.53,12.53,100
"2015-01-31 07:51:00",1243466,3.145334,213.6006,4.43836,0.3898866,4.05,0,2.022667,210.733,4.753237,0.2672194,2.73,0,0,0,-0.356,91.5,-0.27,-0.556,3.108,0.251,0,0.287,13.61,3.513,98.06746,12.53,12.53,12.53,100
"2015-01-31 07:52:00",1243467,2.874,213.9326,4.32601,0.1974774,3.29,0,1.8,209.5355,5.312304,0.2577079,2.28,0,0,0,-0.345,91.4,-0.275,-0.554,3.129,0.311,0,0.287,13.61,3.575,98.06052,12.53,12.53,12.53,100
"2015-01-31 07:53:00",1243468,3.043334,213.8011,3.815343,0.154948,3.37,0,1.926,212.4641,5.236391,0.1843475,2.33,0,0,0,-0.286,91.4,-0.194,-0.471,3.138,0.178,0,0.287,13.61,3.45,98.05159,12.53,12.53,12.53,100
"2015-01-31 07:54:00",1243469,3.062,211.4717,4.641957,0.2551391,3.71,0,2.177333,210.6029,4.685926,0.169055,2.47,0,0,0,-0.261,91.6,-0.192,-0.457,3.213,0.253,0,0.287,13.61,3.825,98.0536,12.53,12.53,12.53,100
"2015-01-31 07:55:00",1243470,3.374,215.601,2.65219,0.2291375,3.76,0,2.103333,214.9353,3.640554,0.2354192,2.59,0,0,0,-0.231,91.4,-0.129,-0.414,3.396,0.312,0,0.302,13.61,4.012,98.05798,12.53,12.53,12.53,100
"2015-01-31 07:56:00",1243471,3.056667,217.1319,3.82644,0.2076108,3.47,0,1.890666,216.4678,3.517808,0.1940607,2.3,0,0,0,-0.171,91.4,-0.077,-0.341,3.192,0.127,0,0.309,13.61,3.45,98.05755,12.53,12.53,12.53,100
"2015-01-31 07:57:00",1243472,3.156,218.3926,5.106053,0.4916883,4.13,0,2.487333,218.0786,6.801744,0.4758496,3.36,0,0,0,-0.115,91.4,0,-0.261,4.046,0.322,0,0.326,13.61,4.575,98.06197,12.53,12.53,12.53,100
"2015-01-31 07:58:00",1243473,3.602667,217.338,4.49405,0.3899482,4.48,0,2.281333,213.7304,6.302575,0.2859806,2.78,0,0,0,-0.071,91.7,0.029,-0.256,3.862,0.251,0,0.336,13.61,4.263,98.06485,12.53,12.53,12.53,100
"2015-01-31 07:59:00",1243474,4.015334,217.9965,3.575783,0.2116244,4.29,0,3.010667,216.3275,7.858044,0.4989919,3.9,0,0,0,-0.036,91.7,0.088,-0.209,3.925,0.308,0,0.358,13.61,4.513,98.06702,12.53,12.53,12.53,100
"2015-01-31 08:00:00",1243475,3.7,218.8003,3.72686,0.3580689,4.49,0,2.839333,216.001,3.613177,0.3941314,3.55,0,0,0,0.078,91.6,0.223,-0.091,3.962,0.574,0,0.373,13.61,5.138,98.06155,12.53,12.53,12.53,100
"2015-01-31 08:01:00",1243476,3.574,218.1304,3.610461,0.3794171,4.14,0,2.382667,216.6668,6.545583,0.34874,3.12,0,0,0,0.178,91.4,0.296,-0.012,3.95,0.31,0,0.394,13.61,4.575,98.05973,12.53,12.53,12.53,100
"2015-01-31 08:02:00",1243477,4.288,216.1996,4.101257,0.6026518,5.47,0,3.448667,215.336,3.397871,0.6456302,4.32,0,0,0,0.187,91.6,0.294,-0.008,3.867,0.314,0,0.417,13.61,4.325,98.06203,12.53,12.53,12.53,100
"2015-01-31 08:03:00",1243478,3.827333,216.8638,3.281165,0.1888373,4.19,0,2.665333,216.3342,3.475869,0.3606451,3.16,0,0,0,0.245,91.6,0.351,0.041,4.058,0.303,0,0.443,13.61,4.575,98.06818,12.53,12.53,12.53,100
"2015-01-31 08:04:00",1243479,3.542667,219.2656,3.871778,0.4332892,4.32,0,2.509333,214.8005,3.65473,0.308274,3.12,0,0,0,0.259,91.5,0.357,0.04,3.746,0.383,0,0.465,13.61,4.513,98.06739,12.53,12.53,12.53,100
"2015-01-31 08:05:00",1243480,3.770667,216.7325,4.023841,0.3520695,4.55,0,2.659333,218.6689,4.639458,0.399424,3.57,0,0,0,0.271,91.6,0.372,0.055,4.225,0.258,0,0.494,13.61,4.7,98.06605,12.53,12.53,12.53,100
"2015-01-31 08:06:00",1243481,3.714,220.0105,6.328386,0.573269,4.84,0,2.823333,216.0746,6.046337,0.3685588,3.39,0,0,0,0.322,91.3,0.439,0.12,3.775,0.356,0,0.519,13.61,4.325,98.06944,12.53,12.53,12.53,100
"2015-01-31 08:07:00",1243482,3.821333,218.4139,5.356291,0.4019099,4.21,0,3.374667,220.1338,3.611764,0.4282657,4.02,0,0,0,0.352,91.4,0.464,0.133,3.754,0.354,0,0.544,13.61,4.388,98.07116,12.53,12.53,12.53,100
"2015-01-31 08:08:00",1243483,4.458666,221.3338,4.725936,0.8002573,6.12,0,3.662667,221.002,5.974188,0.4897002,4.39,0,0,0,0.353,91.6,0.465,0.129,4.558,0.307,0,0.573,13.6,5.075,98.07365,12.53,12.53,12.53,100
"2015-01-31 08:09:00",1243484,3.923333,218.1317,4.191402,0.226117,4.34,0,3.385334,216.8027,3.247641,0.3025639,3.93,0,0,0,0.379,91.4,0.513,0.168,4.021,0.439,0,0.598,13.61,4.825,98.06898,12.53,12.53,12.53,100
"2015-01-31 08:10:00",1243485,3.765333,217.1328,4.810222,0.3563119,4.56,0,2.967999,219.0013,4.760245,0.3416079,3.6,0,0,0,0.438,91.1,0.55,0.219,3.546,0.299,0,0.631,13.61,4.2,98.07138,12.53,12.53,12.53,100
"2015-01-31 08:11:00",1243486,3.514,218.5343,4.615879,0.3512036,4.18,0,3.014,220.268,5.036237,0.3433521,3.6,0,0,0,0.453,91.3,0.56,0.235,4.183,0.267,0,0.66,13.61,4.638,98.07344,12.53,12.53,12.53,100
"2015-01-31 08:12:00",1243487,3.584,216.9334,3.107995,0.3663841,4.4,0,2.596,214.2712,4.447384,0.3187433,3.17,0,0,0,0.46,91.2,0.55,0.231,4.117,0.264,0,0.696,13.61,4.45,98.07619,12.53,12.53,12.53,100
"2015-01-31 08:13:00",1243488,3.845333,215.4611,5.145986,0.3155918,4.48,0,2.808667,213.7365,7.246119,0.3389762,3.57,0,0,0,0.444,91.3,0.541,0.217,4.15,0.444,0,0.73,13.61,4.95,98.07731,12.53,12.53,12.53,100
"2015-01-31 08:14:00",1243489,3.908,214.601,2.915639,0.2810979,4.41,0,3.262667,216.5335,4.255127,0.32454,3.84,0,0,0,0.451,91.2,0.574,0.236,4.279,0.347,0,0.767,13.61,4.763,98.07755,12.53,12.53,12.53,100
"2015-01-31 08:15:00",1243490,4.003333,210.4695,4.37782,0.3109913,4.58,0,3.168,209.3299,4.670249,0.3791077,3.92,0,0,0,0.489,91,0.588,0.25,4.483,0.67,0,0.805,13.61,5.575,98.07961,12.53,12.53,12.53,100
"2015-01-31 08:16:00",1243491,4.298667,210.8671,4.771263,0.4566673,5.03,0,3.179333,209.2716,6.461703,0.3155834,3.73,0,0,0,0.52,90.9,0.604,0.263,3.979,0.565,0,0.845,13.61,5.263,98.08165,12.53,12.53,12.53,100
"2015-01-31 08:17:00",1243492,4.118667,214.3378,4.863777,0.3400758,4.63,0,3.178667,211.0099,7.31045,0.3075682,3.67,0,0,0,0.539,90.8,0.662,0.307,4.271,0.306,0,0.887,13.61,4.825,98.08404,12.53,12.53,12.53,100
"2015-01-31 08:18:00",1243493,4.14,212.3339,2.699574,0.306768,4.87,0,3.471333,206.9489,6.063673,0.3104591,3.75,0,0,0,0.539,90.8,0.653,0.295,4.038,0.48,0,0.928,13.61,4.763,98.08604,12.53,12.53,12.53,100
"2015-01-31 08:19:00",1243494,3.952667,209.8662,3.946933,0.3128251,4.48,0,3.012,210.6777,7.366517,0.6060935,4.17,0,0,0,0.554,91,0.655,0.294,4.5,0.38,0,0.97,13.61,5.325,98.09462,12.53,12.53,12.53,100
"2015-01-31 08:20:00",1243495,4.031333,210.7325,3.129309,0.3819226,5.08,0,3.255333,205.5393,4.943452,0.5175437,4.42,0,0,0,0.559,91.1,0.647,0.292,4.408,0.233,0,1.009,13.61,4.825,98.08881,12.53,12.53,12.53,100
"2015-01-31 08:21:00",1243496,4.100667,208.3328,5.06775,0.3750461,4.94,0,3.524,206.685,6.412788,0.3350383,4.15,0,0,0,0.581,90.9,0.646,0.294,4.021,0.327,0,1.044,13.61,4.575,98.08796,12.53,12.53,12.53,100
"2015-01-31 08:22:00",1243497,4.373333,210.0032,4.815821,0.3748719,5.15,0,3.444,209.0721,6.2422,0.4173216,4.45,0,0,0,0.595,91,0.654,0.313,4.004,0.476,0,1.082,13.61,4.888,98.08399,12.53,12.53,12.53,100
"2015-01-31 08:23:00",1243498,3.871334,209.6015,4.541733,0.4346933,4.51,0,2.998,207.2071,5.512406,0.4541982,3.76,0,0,0,0.603,90.9,0.657,0.328,3.958,0.275,0,1.112,13.61,4.513,98.08952,12.53,12.53,12.53,100
"2015-01-31 08:24:00",1243499,4.353333,211.0004,3.595701,0.3911465,5,0,3.756667,209.4675,4.630975,0.4248242,4.48,0,0,0,0.587,91.1,0.646,0.323,3.896,0.478,0,1.147,13.61,4.7,98.08738,12.53,12.53,12.53,100
"2015-01-31 08:25:00",1243500,3.639999,210.9424,8.566428,0.4524599,4.48,0,2.952,213.7362,6.011945,0.3710382,3.7,0,0,0,0.601,91.1,0.672,0.345,5.208,0.708,0,1.183,13.61,6.638,98.09057,12.53,12.53,12.53,100
"2015-01-31 08:26:00",1243501,4.025333,211.5344,3.242111,0.2625228,4.45,0,3.248666,209.6773,6.529593,0.3481928,3.62,0,0,0,0.621,90.7,0.717,0.352,4.25,0.217,0,1.215,13.61,4.7,98.09492,12.53,12.53,12.53,100
"2015-01-31 08:27:00",1243502,3.357333,214.9208,8.02398,0.3095473,3.8,0,2.742,216.0967,7.817898,0.315303,3.4,0,0,0,0.652,90.6,0.733,0.368,4.175,0.448,0,1.241,13.61,5.013,98.08987,12.53,12.53,12.53,100
"2015-01-31 08:28:00",1243503,3.713334,212.7319,3.836021,0.3617119,4.49,0,2.852666,209.6141,9.363043,0.393522,3.44,0,0,0,0.653,90.5,0.717,0.357,3.829,0.341,0,1.293,13.61,4.325,98.08791,12.53,12.53,12.53,100
"2015-01-31 08:29:00",1243504,3.781333,213.4037,3.571995,0.3776394,4.49,0,2.888667,210.4025,5.448096,0.4257052,3.64,0,0,0,0.644,90.8,0.719,0.349,3.892,0.497,0,1.318,13.61,4.95,98.09516,12.53,12.53,12.53,100
"2015-01-31 08:30:00",1243505,4.037333,213.5407,6.213529,0.6414303,5.16,0,3.52,212.2668,4.876863,0.6399166,4.49,0,0,0,0.662,90.6,0.773,0.383,3.846,0.336,0,1.344,13.61,4.388,98.09396,12.53,12.53,12.53,100
"2015-01-31 08:31:00",1243506,3.888667,216.5987,4.826693,0.4926509,4.77,0,3.235333,217.6008,3.459576,0.3811538,3.87,0,0,0,0.684,90.6,0.778,0.4,4.167,0.281,0,1.375,13.61,4.638,98.1017,12.53,12.53,12.53,100
"2015-01-31 08:32:00",1243507,3.930667,217.4659,5.224534,0.2653416,4.37,0,3.104667,217.8765,7.724169,0.3522852,3.77,0,0,0,0.683,90.7,0.766,0.384,4.929,0.56,0,1.406,13.61,5.888,98.0967,12.53,12.53,12.53,100
"2015-01-31 08:33:00",1243508,3.872666,220.7978,4.620986,0.3263223,4.51,0,3.005333,221.7989,5.751823,0.3654744,3.72,0,0,0,0.707,90.5,0.775,0.421,4.267,0.587,0,1.424,13.61,5.45,98.10794,12.53,12.53,12.53,100
"2015-01-31 08:34:00",1243509,3.71,220.265,4.417746,0.5280783,4.91,0,2.748666,218.0561,7.927377,0.4056249,3.57,0,0,0,0.677,90.8,0.765,0.393,4.021,0.479,0,1.453,13.61,4.95,98.11004,12.53,12.53,12.53,100
"2015-01-31 08:35:00",1243510,3.986,223.9351,4.169789,0.3159072,4.51,0,3.171333,226.7334,4.463463,0.4084093,3.94,0,0,0,0.69,90.9,0.778,0.415,4.075,0.415,0,1.472,13.61,4.7,98.10863,12.53,12.53,12.53,100
"2015-01-31 08:36:00",1243511,3.726666,222.8665,3.913162,0.3467884,4.3,0,3.041333,219.1957,5.453824,0.429711,3.84,0,0,0,0.717,90.8,0.798,0.421,3.783,0.394,0,1.5,13.61,4.388,98.10569,12.53,12.53,12.53,100
"2015-01-31 08:37:00",1243512,3.482667,217.5247,5.532563,0.3723344,4.13,0,2.638667,216.4657,4.529034,0.4782589,3.55,0,0,0,0.708,90.6,0.774,0.417,3.821,0.351,0,1.522,13.61,4.263,98.11201,12.53,12.53,12.53,100
"2015-01-31 08:38:00",1243513,3.379333,218.6644,3.417213,0.543844,4.54,0,2.798667,217.4031,5.171399,0.4141315,3.43,0,0,0,0.733,90.5,0.789,0.421,3.971,0.311,0,1.543,13.61,4.513,98.11387,12.53,12.53,12.53,100
"2015-01-31 08:39:00",1243514,3.184666,215.9354,5.220086,0.3466192,3.77,0,2.829333,216.6683,4.893454,0.3196136,3.26,0,0,0,0.712,90.6,0.774,0.417,3.588,0.309,0,1.567,13.61,4.075,98.1068,12.53,12.53,12.53,100
"2015-01-31 08:40:00",1243515,3.548,219.1376,4.613833,0.3798281,4.11,0,2.772667,223.777,9.200521,0.6788959,3.81,0,0,0,0.705,90.4,0.787,0.414,3.025,0.211,0,1.587,13.61,3.263,98.10794,12.53,12.53,12.53,100
"2015-01-31 08:41:00",1243516,3.408666,221.4655,3.980025,0.363334,3.96,0,2.657333,221.5319,6.171581,0.4060618,3.33,0,0,0,0.72,90.4,0.8,0.42,3.379,0.342,0,1.605,13.61,3.825,98.11065,12.53,12.53,12.53,100
"2015-01-31 08:42:00",1243517,3.115333,218.3988,3.005822,0.2488873,3.54,0,2.438667,221.8652,4.883111,0.2958122,3.21,0,0,0,0.726,90.4,0.821,0.429,3.588,0.51,0,1.629,13.61,4.638,98.10413,12.53,12.53,12.53,100
"2015-01-31 08:43:00",1243518,3.399333,219.5426,7.031386,0.5288662,4.22,0,2.756667,221.8671,5.908136,0.3884613,3.5,0,0,0,0.748,90.5,0.847,0.454,3.667,0.193,0,1.645,13.61,3.95,98.10814,12.53,12.53,12.53,100
"2015-01-31 08:44:00",1243519,3.3,219.2013,4.690603,0.4418748,4.12,0,2.432,219.797,5.267133,0.3105093,3.28,0,0,0,0.75,90.2,0.847,0.489,3.55,0.251,0,1.672,13.61,4.075,98.10658,12.53,12.53,12.53,100
"2015-01-31 08:45:00",1243520,3.211333,221.9984,6.109193,0.2527414,3.76,0,2.624,222.8584,9.822105,0.3036182,3.38,0,0,0,0.75,90.6,0.839,0.484,3.696,0.39,0,1.687,13.61,4.263,98.10678,12.53,12.53,12.53,100
"2015-01-31 08:46:00",1243521,4.158,225.5985,4.482094,0.3691467,4.59,0,3.243333,223.9287,6.554935,0.4391153,3.9,0,0,0,0.75,90.8,0.836,0.481,3.821,0.496,0,1.708,13.61,4.45,98.11105,12.53,12.53,12.53,100
"2015-01-31 08:47:00",1243522,3.457333,222.6038,4.220662,0.2743348,3.88,0,2.791333,217.666,4.511423,0.5539299,3.78,0,0,0,0.762,90.6,0.835,0.484,3.325,0.285,0,1.729,13.61,3.763,98.10688,12.53,12.53,12.53,100
"2015-01-31 08:48:00",1243523,3.357333,223.6673,5.580048,0.24398,3.75,0,2.359333,220.8645,6.912975,0.2490908,2.71,0,0,0,0.775,90.5,0.842,0.485,3.746,0.426,0,1.753,13.61,4.263,98.10603,12.53,12.53,12.53,100
"2015-01-31 08:49:00",1243524,3.364,218.5999,3.135381,0.3801894,4.04,0,2.58,217.3331,3.857607,0.2509715,2.98,0,0,0,0.789,90.4,0.852,0.498,3.325,0.375,0,1.773,13.61,4.263,98.10252,12.53,12.53,12.53,100
"2015-01-31 08:50:00",1243525,2.932,218.5264,4.613194,0.286035,3.49,0,2.508,216.1994,4.33667,0.3919218,3.23,0,0,0,0.775,90.5,0.852,0.498,3.529,0.253,0,1.798,13.61,3.95,98.10725,12.53,12.53,12.53,100
"2015-01-31 08:51:00",1243526,3.119334,215.4477,6.610373,0.6262957,4.31,0,2.476,213.4582,6.339765,0.6017286,3.73,0,0,0,0.807,90.3,0.903,0.528,3.754,0.502,0,1.818,13.61,4.513,98.10701,12.54,12.54,12.54,100
"2015-01-31 08:52:00",1243527,3.454,218.2669,5.647275,0.360459,3.96,0,2.636,210.7327,7.168354,0.348536,3.21,0,0,0,0.815,90.3,0.899,0.531,3.621,0.278,0,1.842,13.61,4.2,98.10861,12.54,12.54,12.54,100
"2015-01-31 08:53:00",1243528,3.554,213.202,4.398331,0.4257511,4.54,0,2.774667,213.6593,8.177817,0.4501387,3.71,0,0,0,0.805,90.5,0.895,0.526,3.433,0.431,0,1.863,13.61,4.325,98.10862,12.54,12.54,12.54,100
"2015-01-31 08:54:00",1243529,2.916,215.7999,3.599356,0.4009123,3.54,0,2.374666,216.0032,4.225406,0.4488483,3.3,0,0,0,0.82,90.3,0.908,0.55,3.5,0.434,0,1.885,13.61,4.513,98.10507,12.54,12.55,12.54,100
"2015-01-31 08:55:00",1243530,2.919333,214.0725,6.705709,0.4825414,4.02,0,2.088667,212.2329,9.354158,0.4920144,3.23,0,0,0,0.82,90.4,0.907,0.55,3.642,0.324,0,1.91,13.61,4.263,98.10423,12.55,12.55,12.54,100
"2015-01-31 08:56:00",1243531,3.508667,217.9283,5.611847,0.4068229,4.31,0,2.663333,214.5245,6.618799,0.4197565,3.35,0,0,0,0.833,90,0.908,0.549,3.717,0.436,0,1.93,13.61,4.388,98.1018,12.55,12.55,12.55,100
"2015-01-31 08:57:00",1243532,2.985334,219.5998,6.58491,0.3726279,3.53,0,2.438667,218.7407,5.773138,0.3730034,3.29,0,0,0,0.855,90,0.944,0.558,4.404,0.324,0,1.953,13.61,4.95,98.10277,12.55,12.56,12.55,100
"2015-01-31 08:58:00",1243533,3.489334,217.0625,4.778512,0.4156035,4.27,0,2.630666,216.2557,5.737067,0.3706474,3.11,0,0,0,0.89,90.1,0.982,0.579,3.892,0.365,0,1.981,13.61,4.45,98.10081,12.56,12.56,12.55,100
"2015-01-31 08:59:00",1243534,3.305333,218.326,5.372481,0.328103,3.92,0,2.536,216.4602,5.54416,0.3282235,3.09,0,0,0,0.879,90,0.972,0.555,4.246,0.687,0,2,13.61,5.2,98.10287,12.56,12.56,12.56,100
"2015-01-31 09:00:00",1243535,3.155334,213.9333,3.107995,0.2452174,3.47,0,2.648,210.8032,5.178075,0.315789,3.44,0,0,0,0.869,90.2,0.953,0.547,3.471,0.286,0,2.018,13.61,4.325,98.10241,12.56,12.56,12.56,100
"2015-01-31 09:01:00",1243536,3.845333,216.868,4.616091,0.2221071,4.23,0,2.908667,214.5387,6.372421,0.4289346,3.65,0,0,0,0.851,90.2,0.926,0.536,3.671,0.485,0,2.041,13.61,4.575,98.10343,12.56,12.56,12.56,100
"2015-01-31 09:02:00",1243537,3.650666,220.4677,4.379033,0.4358511,4.54,0,2.620667,219.8018,4.980447,0.3514819,3.4,0,0,0,0.859,90.2,0.933,0.522,4.9,0.206,0,2.059,13.61,5.263,98.10432,12.56,12.56,12.56,100
"2015-01-31 09:03:00",1243538,3.586667,216.9446,6.37634,0.4318436,4.42,0,2.871333,221.799,5.178265,0.5992981,4.24,0,0,0,0.857,90.1,0.944,0.54,4.287,0.435,0,2.083,13.61,5.45,98.10544,12.56,12.56,12.56,100
"2015-01-31 09:04:00",1243539,3.95,219.4665,4.645005,0.4853315,4.77,0,3.392667,221.8158,6.144947,0.2949004,3.9,0,0,0,0.875,90.1,0.963,0.579,4.337,0.459,0,2.096,13.61,5.138,98.11025,12.57,12.57,12.56,100
"2015-01-31 09:05:00",1243540,3.756,224.4678,4.785791,0.2918173,4.36,0,3.072666,221.4669,5.095674,0.4982833,3.95,0,0,0,0.9,90.2,0.964,0.596,4.125,0.49,0,2.116,13.61,4.825,98.11201,12.57,12.57,12.57,100
"2015-01-31 09:06:00",1243541,3.863334,219.0647,4.072472,0.5621348,4.85,0,2.770667,215.8018,4.181901,0.5497329,3.98,0,0,0,0.886,90.4,0.954,0.592,3.817,0.31,0,2.139,13.6,4.325,98.12509,12.57,12.57,12.57,100
"2015-01-31 09:07:00",1243542,4.054667,224.2672,4.537186,0.5814908,5.05,0,3.636667,220.3293,5.661809,0.66668,4.54,0,0,0,0.919,90.1,1.011,0.593,4.471,0.394,0,2.159,13.61,5.013,98.12139,12.57,12.57,12.57,100
"2015-01-31 09:08:00",1243543,4.417333,223.3333,4.314322,0.2473181,4.73,0,3.458667,221.4017,5.870832,0.3605342,3.92,0,0,0,0.924,90.1,1.006,0.593,4.1,0.309,0,2.18,13.61,4.638,98.12406,12.57,12.57,12.57,100
"2015-01-31 09:09:00",1243544,3.746667,224.0009,4.178683,0.3357512,4.4,0,2.953334,222.6999,7.027867,0.3324789,3.71,0,0,0,0.93,90.1,1.03,0.606,3.867,0.517,0,2.198,13.61,4.825,98.12038,12.57,12.57,12.57,100
"2015-01-31 09:10:00",1243545,3.595334,226.0604,5.127632,0.1836252,3.92,0,2.897334,226.6013,4.222919,0.3107296,3.54,0,0,0,6.859,83.9,1.019,0.607,4.562,0.262,0,2.222,13.61,5.013,98.12064,12.57,12.57,12.57,100
"2015-01-31 09:11:00",1243546,3.96,224.2003,5.034381,0.258586,4.27,0,3.336667,225.4696,4.207142,0.3261833,3.8,0,0,0,0.921,90.2,0.982,0.591,4.171,0.288,0,2.24,13.61,4.513,98.12537,12.57,12.57,12.57,100
"2015-01-31 09:12:00",1243547,3.898,222.1994,4.474809,0.4322376,4.65,0,3.203334,223.4688,3.755583,0.3210538,3.75,0,0,0,0.897,90.5,0.947,0.579,4.204,0.156,0,2.267,13.61,4.45,98.1293,12.57,12.57,12.57,100
"2015-01-31 09:13:00",1243548,3.746,225.1345,5.473528,0.401444,4.39,0,3.1,223.9474,7.981633,0.3803507,3.78,0,0,0,0.907,90.3,0.993,0.596,3.987,0.334,0,2.279,13.61,4.45,98.12841,12.57,12.58,12.57,100
"2015-01-31 09:14:00",1243549,3.859334,224.4686,5.907586,0.3710789,4.66,0,2.937333,224.343,5.294538,0.3946723,3.46,0,0,0,0.901,90.1,0.955,0.587,4.371,0.405,0,2.303,13.61,4.825,98.13435,12.57,12.57,12.57,100
"2015-01-31 09:15:00",1243550,3.512,220.0664,2.767648,0.2242974,3.88,0,2.636,218.6632,5.836824,0.3870022,3.34,0,0,0,0.897,90.3,0.945,0.588,4.242,0.322,0,2.316,13.61,4.7,98.12855,12.57,12.57,12.57,100
"2015-01-31 09:16:00",1243551,4.445333,224.6699,4.49558,0.3931728,5.16,0,3.555333,222.8151,8.026852,0.5428674,4.4,0,0,0,0.922,90.1,1.012,0.612,4.654,0.443,0,2.337,13.6,5.2,98.12617,12.57,12.57,12.57,100
"2015-01-31 09:17:00",1243552,3.887333,223.7987,4.83215,0.2521763,4.26,0,3.159333,221.8701,5.199757,0.5360281,4.08,0,0,0,0.933,90.2,1.015,0.616,4.075,0.359,0,2.355,13.61,4.95,98.12719,12.57,12.57,12.57,100
"2015-01-31 09:18:00",1243553,3.400666,220.7359,4.665194,0.2785071,3.92,0,2.813333,224.2702,4.622561,0.3796255,3.47,0,0,0,0.943,90.2,1.014,0.63,3.942,0.196,0,2.377,13.61,4.2,98.12764,12.57,12.57,12.57,100
"2015-01-31 09:19:00",1243554,3.571333,226.5362,4.270566,0.3988461,4.24,0,2.870667,225.8638,5.653135,0.3890581,3.62,0,0,0,0.95,90.3,1.011,0.639,3.662,0.452,0,2.395,13.6,4.388,98.12502,12.57,12.57,12.57,100
"2015-01-31 09:20:00",1243555,3.284,226.3344,3.47632,0.2587354,3.87,0,2.596667,224.4658,3.480212,0.3288498,3.08,0,0,0,0.952,90.3,1.02,0.649,3.758,0.217,0,2.416,13.61,4.075,98.1216,12.57,12.58,12.57,100
"2015-01-31 09:21:00",1243556,3.516667,228.1352,3.647743,0.5985389,4.67,0,2.749334,227.8643,4.4537,0.5223596,3.55,0,0,0,0.966,90.2,1.026,0.651,3.596,0.457,0,2.435,13.61,4.513,98.12312,12.58,12.58,12.57,100
"2015-01-31 09:22:00",1243557,3.404,225.3936,5.970174,0.3146597,3.93,0,2.749333,225.5983,6.434744,0.4018369,3.56,0,0,0,0.977,90.2,1.028,0.651,3.354,0.213,0,2.451,13.6,3.7,98.12321,12.57,12.58,12.57,100
"2015-01-31 09:23:00",1243558,3.645333,227.0748,4.954682,0.2475444,4.11,0,2.810667,228.3156,6.539799,0.386893,3.59,0,0,0,0.989,90.2,1.073,0.681,3.592,0.45,0,2.472,13.6,4.2,98.12392,12.58,12.58,12.57,100
"2015-01-31 09:24:00",1243559,3.344,226.1977,4.648284,0.3356546,4.13,0,2.498667,223.797,5.622443,0.4927321,3.27,0,0,0,1.013,90.3,1.08,0.699,3.667,0.284,0,2.491,13.61,4.075,98.12261,12.58,12.58,12.57,100
"2015-01-31 09:25:00",1243560,3.103333,226.5336,3.422605,0.3321379,3.76,0,2.322667,221.9999,4.485929,0.3941483,3.09,0,0,0,1.021,90.4,1.079,0.712,3.762,0.434,0,2.511,13.61,4.638,98.12308,12.57,12.58,12.57,100
"2015-01-31 09:26:00",1243561,3.600667,223.3338,3.418332,0.3841434,4.22,0,2.821333,222.9975,4.50019,0.2101068,3.07,0,0,0,1.005,90.4,1.08,0.716,3.288,0.291,0,2.525,13.6,3.7,98.12119,12.57,12.57,12.57,100
"2015-01-31 09:27:00",1243562,3.196,226.9327,4.217426,0.1867547,3.45,0,2.436,224.867,3.461021,0.319036,3.28,0,0,0,1.002,90.2,1.08,0.718,3.188,0.238,0,2.548,13.61,3.7,98.12341,12.57,12.57,12.57,100
"2015-01-31 09:28:00",1243563,3.056,226.7332,3.021241,0.1494791,3.32,0,2.280667,226.6643,6.992548,0.2816964,2.86,0,0,0,0.983,90.4,1.08,0.709,3.246,0.264,0,2.566,13.6,3.763,98.12224,12.57,12.57,12.57,100
"2015-01-31 09:29:00",1243564,2.888,224.0034,4.743567,0.3305994,3.55,0,2.236,223.999,4.815085,0.4552333,3.07,0,0,0,0.98,90.5,1.079,0.707,3.404,0.336,0,2.58,13.6,3.825,98.12035,12.57,12.58,12.57,100
"2015-01-31 09:30:00",1243565,3.612,225.6662,4.108912,0.3778924,4.47,0,2.815333,225.4606,5.411839,0.4724951,4.03,0,0,0,0.987,90.4,1.071,0.722,3.3,0.331,0,2.603,13.61,4.138,98.12305,12.57,12.58,12.57,100
"2015-01-31 09:31:00",1243566,3.485333,222.0662,4.972065,0.1556006,3.72,0,2.909333,221.8658,3.929759,0.3517284,3.41,0,0,0,0.992,90.5,1.077,0.726,3.125,0.217,0,2.609,13.61,3.513,98.12669,12.57,12.58,12.57,100
"2015-01-31 09:32:00",1243567,3.263334,221.4654,3.158747,0.276494,3.9,0,2.726,220.7332,2.461841,0.2572107,3.09,0,0,0,1.003,90.2,1.076,0.714,3.417,0.369,0,2.628,13.61,4.2,98.1274,12.58,12.58,12.57,100
"2015-01-31 09:33:00",1243568,3.359334,221.2661,2.908437,0.3149279,3.83,0,2.453333,220.8652,4.785709,0.2433836,3.06,0,0,0,1.015,89.9,1.079,0.718,3.771,0.279,0,2.649,13.6,4.2,98.12423,12.58,12.58,12.58,100
"2015-01-31 09:34:00",1243569,3.260667,221.4664,3.555808,0.2647632,3.79,0,2.576,217.8694,6.320266,0.2940929,3.04,0,0,0,1.009,89.9,1.072,0.712,3.463,0.262,0,2.652,13.6,3.95,98.12434,12.58,12.58,12.58,100
"2015-01-31 09:35:00",1243570,3.354667,221.0699,4.834653,0.3616788,3.98,0,2.596667,217.8011,3.2076,0.3065652,3.2,0,0,0,1.03,90.2,1.108,0.726,3.358,0.3,0,2.668,13.61,3.825,98.12622,12.58,12.58,12.58,100
"2015-01-31 09:36:00",1243571,3.514666,222.1995,2.785049,0.2254733,3.96,0,2.69,224.2031,3.348266,0.3428508,3.47,0,0,0,1.053,89.8,1.137,0.756,3.571,0.317,0,2.683,13.61,4.075,98.12634,12.58,12.58,12.58,100
"2015-01-31 09:37:00",1243572,3.232,224.4003,2.727452,0.2785486,3.73,0,2.352,224.6078,5.234135,0.1880851,2.67,0,0,0,1.087,89.8,1.164,0.786,3.346,0.215,0,2.695,13.61,3.7,98.1315,12.58,12.58,12.58,100
"2015-01-31 09:38:00",1243573,3.273334,226.3967,4.741369,0.3065652,3.94,0,2.345333,229.6054,5.709823,0.3721087,3.04,0,0,0,1.119,89.9,1.215,0.805,3.496,0.283,0,2.711,13.61,3.825,98.13161,12.58,12.58,12.58,100
"2015-01-31 09:39:00",1243574,3.335333,225.2019,4.291447,0.3697723,3.94,0,2.656667,226.674,5.566825,0.3361679,3.26,0,0,0,1.164,89.9,1.269,0.872,3.671,0.336,0,2.732,13.61,4.325,98.1335,12.58,12.58,12.58,100
"2015-01-31 09:40:00",1243575,3.434,223.9325,5.246571,0.2298057,3.76,0,2.715333,221.5895,8.398474,0.270009,3.27,0,0,0,1.253,89.6,1.427,0.992,3.371,0.262,0,2.755,13.6,3.888,98.13538,12.58,12.58,12.58,100
"2015-01-31 09:41:00",1243576,3.223333,223.6004,3.178674,0.2024406,3.61,0,2.974667,222.0661,3.510522,0.2322891,3.4,0,0,0,1.401,89.7,1.627,1.181,3.125,0.254,0,2.793,13.6,3.45,98.13596,12.58,12.58,12.58,100
"2015-01-31 09:42:00",1243577,3.022667,221.2101,7.568051,0.1910136,3.43,0,2.615333,218.0074,8.307939,0.24614,3.04,0,0,0,1.566,89.8,1.794,1.368,3.483,0.457,0,2.839,13.61,4.138,98.13773,12.58,12.58,12.58,100
"2015-01-31 09:43:00",1243578,3.072666,223.5305,4.557416,0.4877495,3.94,0,2.654667,220.2628,6.273954,0.4030528,3.56,0,0,0,1.654,90,1.878,1.461,3.246,0.401,0,2.896,13.6,4.138,98.14078,12.58,12.58,12.58,100
"2015-01-31 09:44:00",1243579,3.307334,223.9482,6.084498,0.3825958,4.07,0,2.593333,226.4724,5.521441,0.3229585,3.29,0,0,0,1.739,90,1.975,1.519,3.038,0.336,0,2.965,13.6,3.7,98.14043,12.58,12.58,12.58,100
"2015-01-31 09:45:00",1243580,3.528667,221.0091,5.297512,0.5620778,4.49,0,2.82,221.6673,5.731842,0.4350632,3.63,0,0,0,1.807,90,1.995,1.534,3.338,0.27,0,3.044,13.6,3.763,98.14243,12.58,12.58,12.58,100
"2015-01-31 09:46:00",1243581,3.340667,225.5113,7.494438,0.4004742,4.18,0,2.546667,222.2083,8.434093,0.4663999,3.34,0,0,0,1.811,89.9,2.014,1.499,3.588,0.235,0,3.127,13.61,4.012,98.15218,12.58,12.58,12.58,100
"2015-01-31 09:47:00",1243582,2.898,220.598,6.829471,0.3295492,3.27,0,2.477333,219.0025,5.17431,0.3278712,2.97,0,0,0,1.93,89.8,2.159,1.638,3.483,0.631,0,3.205,13.61,4.575,98.15464,12.58,12.58,12.58,100
"2015-01-31 09:48:00",1243583,3.382667,227.0501,7.344236,0.4816011,4.13,0,2.828666,223.7105,8.178304,0.530495,3.51,0,0,0,1.935,90,2.106,1.622,4.529,0.425,0,3.284,13.6,5.075,98.14677,12.58,12.58,12.58,100
"2015-01-31 09:49:00",1243584,3.786,220.3213,6.562875,0.4636061,4.63,0,2.91,219.7365,6.572834,0.4296355,3.94,0,0,0,1.943,89.9,2.143,1.609,3.483,0.24,0,3.361,13.61,3.95,98.15194,12.58,12.58,12.58,100
"2015-01-31 09:50:00",1243585,3.273999,228.8679,3.930058,0.254396,3.76,0,2.716667,227.1953,6.010107,0.4295217,3.26,0,0,0,1.931,89.5,2.132,1.599,3.962,0.388,0,3.434,13.61,4.825,98.15288,12.58,12.58,12.58,100
"2015-01-31 09:51:00",1243586,3.609333,228.3291,7.185406,0.4966483,4.56,0,3.255333,228.0021,4.177649,0.3677656,3.99,0,0,0,1.966,89.1,2.151,1.632,4.733,0.468,0,3.498,13.61,5.263,98.15664,12.58,12.58,12.58,100
"2015-01-31 09:52:00",1243587,3.364666,229.8009,5.252984,0.4097132,4.4,0,2.442,233.4657,4.896127,0.3915984,3.51,0,0,0,1.969,89,2.137,1.596,4.354,0.386,0,3.56,13.6,4.888,98.15864,12.58,12.58,12.58,100
"2015-01-31 09:53:00",1243588,3.756,229.6673,2.843827,0.285979,4.15,0,3.277333,229.7377,4.848425,0.4801037,4.31,0,0,0,1.969,88.9,2.137,1.573,4.6,0.437,0,3.616,13.61,5.45,98.16087,12.58,12.58,12.58,100
"2015-01-31 09:54:00",1243589,5.085999,233.7351,4.536536,0.716843,6,0,4.32,234.138,6.577282,0.6723889,5.7,0,0,0,1.933,88.8,2.063,1.517,5.471,0.546,0,3.665,13.61,6.263,98.16016,12.58,12.58,12.58,100
"2015-01-31 09:55:00",1243590,4.615333,226.7349,4.609613,0.2606369,5.03,0,3.674666,227.9967,5.497841,0.6563725,5.37,0,0,0,1.898,88.7,2.05,1.46,5.325,0.423,0,3.71,13.61,5.763,98.16533,12.58,12.58,12.58,100
"2015-01-31 09:56:00",1243591,4.706666,229.6635,4.091908,0.5292216,5.56,0,4.224,230.335,4.494946,0.4418868,5.24,0,0,0,1.89,88.8,2.037,1.452,4.646,0.586,0,3.76,13.61,5.513,98.16333,12.58,12.58,12.58,100
"2015-01-31 09:57:00",1243592,4.859334,228.2628,6.02378,0.4993926,5.76,0,4.030667,230.0027,9.312421,0.5983027,5.1,0,0,0,1.862,88.2,1.987,1.421,4.446,0.906,0,3.805,13.6,5.45,98.16663,12.58,12.58,12.58,100
"2015-01-31 09:58:00",1243593,4.236,227.5341,4.673217,0.4155767,4.85,0,3.550667,227.4063,5.734076,0.4602675,4.24,0,0,0,1.86,87.4,2.001,1.407,4.462,0.338,0,3.834,13.61,5.2,98.1685,12.58,12.58,12.58,100
"2015-01-31 09:59:00",1243594,3.962,224.1919,6.979007,0.4548729,4.45,0,2.884,226.0626,6.817688,0.5534353,3.62,0,0,0,1.876,87.4,2.03,1.439,4.237,0.315,0,3.862,13.61,4.638,98.16709,12.58,12.58,12.58,100
"2015-01-31 10:00:00",1243595,4.268667,231.4669,6.73664,0.5316875,5.17,0,3.382667,225.8731,5.906032,0.5349325,4.36,0,0,0,1.89,87.1,2.04,1.454,4.942,0.34,0,3.879,13.61,5.325,98.1692,12.58,12.58,12.58,100
"2015-01-31 10:01:00",1243596,3.425333,228.1376,4.346808,0.314237,4.19,0,2.696,228.0688,5.076055,0.3897315,3.37,0,0,0,7.692,81.8,2.063,1.502,3.992,0.511,0,3.897,13.61,5.075,98.17168,12.58,12.58,12.58,100
"2015-01-31 10:02:00",1243597,3.939334,223.3338,6.657392,0.3732464,4.63,0,3.28,222.4137,7.635197,0.4625148,4.05,0,0,0,1.993,87.9,2.199,1.629,4.525,0.514,0,3.917,13.61,5.263,98.17262,12.58,12.58,12.58,100
"2015-01-31 10:03:00",1243598,3.871334,227.7356,4.447407,0.4615463,4.63,0,3.05,228.5414,6.90318,0.4499185,3.93,0,0,0,2.137,87.8,2.374,1.781,4.133,0.546,0,3.948,13.61,5.138,98.17226,12.58,12.58,12.58,100
"2015-01-31 10:04:00",1243599,4.661333,227.2657,4.433332,0.4400131,5.33,0,3.961333,226.5356,6.453275,0.3981602,4.84,0,0,0,2.281,87.7,2.512,1.92,4.354,0.376,0,3.983,13.61,5.138,98.17214,12.58,12.58,12.58,100
"2015-01-31 10:05:00",1243600,4.346667,227.9326,3.275182,0.4044035,5.35,0,3.798,224.3309,5.411166,0.3925506,4.53,0,0,0,2.315,87.8,2.573,1.904,4.038,0.464,0,4.024,13.61,5.2,98.17614,12.58,12.58,12.58,100
"2015-01-31 10:06:00",1243601,3.66,231.7135,8.950807,0.3289782,4.22,0,2.821334,231.0756,8.830655,0.4161068,3.72,0,0,0,2.39,87.7,2.651,1.968,3.725,0.369,0,4.075,13.61,4.138,98.17754,12.58,12.58,12.58,100
"2015-01-31 10:07:00",1243602,4.072,225.332,3.734751,0.5954742,4.79,0,3.492667,223.0736,6.198006,0.4437487,4.1,0,0,0,8.08,81.8,2.591,1.903,3.721,0.284,0,4.128,13.61,4.2,98.17744,12.58,12.58,12.58,100
"2015-01-31 10:08:00",1243603,4.494,227.7293,5.979501,0.5406761,5.35,0,3.618667,230.8598,6.411279,0.4102498,4.56,0,0,0,2.291,86.9,2.478,1.732,3.958,0.733,0,4.177,13.61,5.138,98.17943,12.58,12.58,12.58,100
"2015-01-31 10:09:00",1243604,4.896667,229.1335,1.667836,0.2001221,5.27,0,3.849334,226.7356,3.888273,0.5964949,5.19,0,0,0,2.249,86.6,2.412,1.675,4.779,0.306,0,4.222,13.61,5.2,98.17732,12.58,12.58,12.58,100
"2015-01-31 10:10:00",1243605,4.304,227.8703,4.799108,0.4589669,4.99,0,3.196667,229.9152,8.245296,0.6171404,4.09,0,0,0,2.214,86.7,2.342,1.649,5.133,0.333,0,4.26,13.61,5.575,98.18025,12.58,12.58,12.58,100
"2015-01-31 10:11:00",1243606,3.735333,227.4668,3.422118,0.3439742,4.38,0,3.065334,227.9372,4.536601,0.4626282,3.88,0,0,0,7.855,80.7,2.317,1.675,4.608,0.156,0,4.295,13.61,4.888,98.18401,12.58,12.58,12.58,100
"2015-01-31 10:12:00",1243607,4.009333,226.4715,4.853818,0.3536942,4.8,0,2.918,228.6043,5.746097,0.4306306,3.98,0,0,0,7.916,80.9,2.313,1.703,4.375,0.394,0,4.327,13.61,5.013,98.1853,12.58,12.58,12.58,100
"2015-01-31 10:13:00",1243608,4.052,225.6497,7.391802,0.4735005,4.9,0,3.101333,221.7975,5.843375,0.2823205,3.56,0,0,0,2.223,86.7,2.304,1.721,4.642,0.642,0,4.347,13.61,5.638,98.18436,12.58,12.58,12.58,100
"2015-01-31 10:14:00",1243609,4.81,227.7301,4.807073,0.6418929,5.85,0,4.264667,227.3279,5.421602,0.7311166,5.68,0,0,0,2.215,86.5,2.299,1.709,4.937,0.448,0,4.377,13.6,5.888,98.18848,12.58,12.58,12.58,100
"2015-01-31 10:15:00",1243610,4.701333,225.9362,4.877327,0.5081714,5.27,0,3.364667,227.4752,7.268502,0.5491675,4.59,0,0,0,2.19,86.6,2.294,1.653,5.575,0.344,0,4.394,13.61,5.95,98.18883,12.58,12.58,12.58,100
"2015-01-31 10:16:00",1243611,5.501333,222.8668,3.137538,0.7767527,6.6,0,4.350667,222.5367,5.375432,0.936963,5.84,0,0,0,7.799,80.8,2.242,1.642,4.817,0.437,0,4.417,13.61,5.7,98.19012,12.58,12.58,12.58,100
"2015-01-31 10:17:00",1243612,5.22,226.6674,4.12456,0.6935896,6.46,0,4.708,222.5346,3.441125,0.5829602,5.91,0,0,0,7.763,80.9,2.225,1.602,4.979,0.309,0,4.428,13.61,5.45,98.19153,12.58,12.58,12.58,100
"2015-01-31 10:18:00",1243613,5.056,228.0004,2.366074,0.5015815,6.18,0,4.342667,228.5944,4.495012,0.7063566,5.86,0,0,0,7.709,80.5,2.227,1.568,5.337,0.385,0,4.447,13.61,6.325,98.19553,12.58,12.58,12.58,100
"2015-01-31 10:19:00",1243614,5.046,228.9372,4.247595,0.4918509,5.84,0,4.232,227.2631,4.535279,0.4759439,5.2,0,0,0,2.13,86.3,2.223,1.566,5.054,0.553,0,4.461,13.61,6.013,98.19987,12.58,12.58,12.58,100
"2015-01-31 10:20:00",1243615,4.857333,228.4011,3.84328,0.6180126,5.84,0,4.130667,229.8667,3.518087,0.7861677,5.83,0,0,0,2.121,86.4,2.215,1.571,5.842,0.469,0,4.471,13.61,6.45,98.20175,12.58,12.58,12.58,100
"2015-01-31 10:21:00",1243616,4.706667,225.0648,4.696489,0.4720687,5.61,0,3.922,226.4005,5.363382,0.5421094,4.95,0,0,0,2.118,86.4,2.202,1.565,5.117,0.368,0,4.474,13.6,5.888,98.20409,12.58,12.58,12.58,100
"2015-01-31 10:22:00",1243617,4.912667,227.6644,4.525083,0.398923,5.48,0,3.874666,225.196,4.443715,0.5822813,4.78,0,0,0,2.094,86.3,2.182,1.546,5.246,0.249,0,4.493,13.61,5.638,98.20621,12.58,12.58,12.58,100
"2015-01-31 10:23:00",1243618,4.480667,226.3322,2.820157,0.6133022,5.6,0,3.762,226.0003,4.424769,0.4362752,4.86,0,0,0,2.107,86.5,2.219,1.555,4.946,0.373,0,4.495,13.61,5.45,98.20469,12.58,12.58,12.58,100
"2015-01-31 10:24:00",1243619,4.934,230.8001,3.037227,0.5354353,5.69,0,3.931333,230.3436,6.635592,0.5842473,5.39,0,0,0,2.133,86.7,2.223,1.626,5.175,0.305,0,4.51,13.6,5.763,98.20727,12.58,12.58,12.58,100
"2015-01-31 10:25:00",1243620,4.272666,231.5982,3.300535,0.4356828,5.01,0,3.222667,228.8653,5.23782,0.4206735,4.03,0,0,0,2.147,86.8,2.218,1.634,5.371,0.533,0,4.514,13.61,6.138,98.21185,12.58,12.58,12.58,100
"2015-01-31 10:26:00",1243621,4.529334,230.4771,5.811364,0.3439083,5.38,0,3.456,230.5424,7.602003,0.5245417,4.54,0,0,0,2.163,86.9,2.246,1.643,4.721,0.417,0,4.514,13.6,5.388,98.2122,12.58,12.58,12.58,100
"2015-01-31 10:27:00",1243622,3.834,221.7322,5.789848,0.3021435,4.33,0,3.014,223.2764,6.784494,0.3946779,3.88,0,0,0,2.174,86.9,2.253,1.669,4.5,0.278,0,4.523,13.6,4.95,98.21162,12.58,12.58,12.58,100
"2015-01-31 10:28:00",1243623,4.065333,224.0011,3.94922,0.2846956,4.58,0,3.444,222.3307,5.767808,0.4944734,4.35,0,0,0,2.186,86.9,2.283,1.678,4.246,0.221,0,4.536,13.61,4.7,98.21385,12.58,12.58,12.58,100
"2015-01-31 10:29:00",1243624,4.409334,229.4009,3.646883,0.5807635,5.86,0,3.996667,225.8667,5.594543,0.6312281,5.3,0,0,0,2.205,87.2,2.289,1.69,4.737,0.81,0,4.551,13.61,6.075,98.21491,12.58,12.58,12.58,100
"2015-01-31 10:30:00",1243625,5.604667,238.1993,5.153,0.6043715,6.57,0,5.155333,236.8667,3.383204,0.5264707,6.19,0,0,0,2.263,87.2,2.399,1.756,6.021,0.746,0,4.557,13.61,7.325,98.21796,12.58,12.58,12.58,100
"2015-01-31 10:31:00",1243626,5.468001,234.6688,4.797243,0.4283489,6.28,0,4.4,232.797,4.321375,0.6808622,5.55,0,0,0,2.337,87.1,2.501,1.799,5.65,0.41,0,4.575,13.6,6.2,98.21549,12.58,12.58,12.58,100
"2015-01-31 10:32:00",1243627,4.633333,229.0017,5.188139,0.5182235,5.4,0,4.010667,224.6672,4.329915,0.6559417,5.2,0,0,0,2.402,86.7,2.568,1.849,5.604,0.552,0,4.598,13.6,6.325,98.21584,12.58,12.58,12.58,100
"2015-01-31 10:33:00",1243628,5.692,224.2046,6.406641,0.4976773,6.71,0,4.866,222.5398,9.40092,0.7745002,6.21,0,0,0,2.431,86.3,2.566,1.847,5.254,0.503,0,4.63,13.61,6.325,98.21409,12.58,12.58,12.58,100
"2015-01-31 10:34:00",1243629,5.430666,230.6677,5.257554,0.5227806,6.26,0,4.695333,232.266,7.030119,0.6065736,5.79,0,0,0,2.398,85.5,2.538,1.778,5.137,0.524,0,4.653,13.61,5.763,98.21502,12.58,12.58,12.58,100
"2015-01-31 10:35:00",1243630,3.977334,234.7983,6.385486,0.3948412,4.86,0,3.43,234.4667,9.339622,0.2681293,4.14,0,0,0,2.437,85.6,2.572,1.838,4.758,0.819,0,4.679,13.6,6.138,98.21925,12.58,12.58,12.58,100
"2015-01-31 10:36:00",1243631,5.476667,239.4544,7.520201,0.3851002,5.97,0,4.512,236.8675,7.507772,0.8904696,5.87,0,0,0,2.432,86.1,2.519,1.833,5.904,0.528,0,4.698,13.61,6.825,98.21888,12.58,12.58,12.58,100
"2015-01-31 10:37:00",1243632,4.758667,240.3929,7.216703,0.4748314,5.44,0,3.905334,243.1937,7.06968,0.4846698,4.7,0,0,0,2.401,85.9,2.51,1.789,4.833,0.401,0,4.72,13.6,5.575,98.2195,12.58,12.58,12.58,100
"2015-01-31 10:38:00",1243633,4.157334,237.1337,6.096389,0.4921716,5.04,0,3.268,236.5355,8.97522,0.5623073,4.37,0,0,0,2.445,86.1,2.536,1.864,4.412,0.446,0,4.736,13.6,5.2,98.22182,12.58,12.58,12.58,100
"2015-01-31 10:39:00",1243634,3.546,236.6669,8.387033,0.4148542,4.3,0,3.098,232.7998,4.084414,0.6600423,4.68,0,0,0,2.425,86,2.506,1.845,3.812,0.731,0,4.756,13.6,4.888,98.22343,12.58,12.58,12.58,100
"2015-01-31 10:40:00",1243635,4.897333,236.374,6.870001,0.5825056,5.79,0,4.388667,239.2747,9.83906,0.7280647,6.07,0,0,0,2.422,86.2,2.508,1.815,5.508,0.605,0,4.771,13.6,6.825,98.22665,12.58,12.58,12.58,33.33
"2015-01-31 10:41:00",1243636,4.797333,239.4682,4.483717,0.5001662,6.25,0,4.245333,241.5853,9.693249,0.5815596,5.17,0,0,0,2.434,86.1,2.52,1.802,5.379,0.389,0,4.789,13.6,6.263,98.22758,12.58,12.58,12.58,0
"2015-01-31 10:42:00",1243637,4.592,238.0609,6.799446,0.4397605,5.09,0,3.615333,240.8669,5.426105,0.5537732,4.68,0,0,0,2.446,85.7,2.559,1.81,4.708,0.453,0,4.813,13.6,5.763,98.22689,12.58,12.58,12.58,0
"2015-01-31 10:43:00",1243638,3.794,239.2562,7.384761,0.6090299,5.23,0,3.158667,236.0662,6.940767,0.2743687,3.65,0,0,0,2.464,85.5,2.586,1.859,3.979,0.539,0,4.823,13.6,4.825,98.22805,12.58,12.58,12.58,0
"2015-01-31 10:44:00",1243639,4.389334,236.7306,5.064332,0.4134967,5.21,0,3.389333,241.7367,7.558823,0.6096607,4.57,0,0,0,2.499,85.8,2.596,1.905,4.783,0.347,0,4.846,13.6,5.388,98.22887,12.58,12.58,12.58,0
"2015-01-31 10:45:00",1243640,3.994,239.9989,6.877282,0.3499486,4.59,0,3.519333,235.6684,10.24436,0.7178622,4.93,0,0,0,2.515,86.4,2.594,1.892,4.196,0.293,0,4.859,13.6,4.7,98.22603,12.58,12.58,12.58,0
"2015-01-31 10:46:00",1243641,3.739333,248.356,8.380615,0.4782673,4.55,0,2.838,247.6534,8.694764,0.426774,3.91,0,0,0,2.561,85.9,2.692,1.941,4.229,0.786,0,4.883,13.6,5.325,98.2261,12.58,12.58,12.58,0
"2015-01-31 10:47:00",1243642,4.36,242.1311,8.337071,0.4743838,5.42,0,3.603333,248.1424,9.456324,0.7268532,4.89,0,0,0,2.62,85.9,2.753,2.034,5.2,0.484,0,4.904,13.6,6.138,98.22083,12.58,12.58,12.58,0
"2015-01-31 10:48:00",1243643,5.032667,243.6638,5.949821,0.6895744,5.96,0,4.026667,243.2032,7.215386,1.109935,5.96,0,0,0,2.649,86.1,2.748,2.036,5.512,0.723,0,4.923,13.6,6.638,98.21753,12.58,12.58,12.58,0
"2015-01-31 10:49:00",1243644,5.64,236.1983,3.467138,0.6638474,6.95,0,4.725334,235.6648,5.603483,0.7609981,6.1,0,0,0,2.617,86,2.708,1.943,5.262,0.6,0,4.951,13.61,6.138,98.21777,12.58,12.58,12.58,0
"2015-01-31 10:50:00",1243645,5.244001,240.3863,6.079825,0.686778,6.57,0,4.459333,239.8671,4.643016,0.7024857,5.59,0,0,0,2.595,85.4,2.716,1.903,5.721,0.573,0,4.979,13.6,6.638,98.21309,12.58,12.58,12.57,0
"2015-01-31 10:51:00",1243646,4.579334,239.4763,7.839477,0.3840741,5.42,0,4.165334,236.3954,5.410838,0.4957401,4.96,0,0,0,2.594,85,2.708,1.895,4.883,0.529,0,5.002,13.6,5.95,98.21325,12.58,12.58,12.57,0
"2015-01-31 10:52:00",1243647,4.875333,238.4657,4.063083,0.5834137,5.91,0,4.034667,241.0706,6.9676,0.7616287,5.21,0,0,0,2.607,84.8,2.704,1.925,5.233,0.486,0,5.03,13.6,6.013,98.21355,12.58,12.58,12.57,0
"2015-01-31 10:53:00",1243648,4.241333,236.9981,6.206535,0.4001644,5.1,0,3.736,236.9931,6.808936,0.447136,4.52,0,0,0,2.624,85.1,2.707,1.934,4.125,0.54,0,5.05,13.6,5.013,98.21516,12.58,12.58,12.57,0
"2015-01-31 10:54:00",1243649,4.170666,241.6617,6.778064,0.6519558,5.37,0,3.712,239.4582,9.056945,0.5228537,4.78,0,0,0,2.611,85.2,2.688,1.918,4.387,0.973,0,5.079,13.6,6.513,98.21702,12.57,12.58,12.57,0
"2015-01-31 10:55:00",1243650,5.656,242.4681,4.469271,0.6000422,6.73,0,4.698,245.8126,6.619814,0.9076431,6.31,0,0,0,2.632,85,2.718,1.949,6.058,0.668,0,5.106,13.6,7.325,98.21481,12.58,12.58,12.57,0
"2015-01-31 10:56:00",1243651,4.426667,240.0617,4.446168,0.3895923,5.14,0,3.694,238.6676,3.787459,0.3813974,4.67,0,0,0,2.601,84.7,2.704,1.893,4.321,0.242,0,5.121,13.6,5.013,98.22283,12.58,12.58,12.57,0
"2015-01-31 10:57:00",1243652,4.251333,236.8766,7.659011,0.4786769,5.29,0,3.847333,238.6074,5.859669,0.6663278,5.23,0,0,0,2.602,85,2.677,1.889,4.612,0.453,0,5.148,13.61,5.513,98.22324,12.58,12.58,12.58,0
"2015-01-31 10:58:00",1243653,4.494667,243.6484,12.85378,0.5755328,5.43,0,3.752,240.1883,9.394359,0.5204384,4.79,0,0,0,2.605,84.9,2.686,1.897,4.8,0.639,0,5.164,13.6,5.95,98.22141,12.58,12.58,12.58,0
"2015-01-31 10:59:00",1243654,4.729999,237.3896,7.633536,0.643563,6.29,0,3.462667,236.4138,6.273528,0.6158407,4.71,0,0,0,2.624,84.2,2.709,1.929,5.029,0.71,0,5.189,13.6,6.45,98.22136,12.58,12.58,12.57,0
"2015-01-31 11:00:00",1243655,4.672667,235.685,7.97125,0.5845051,5.69,0,3.76,234.9371,10.03802,0.4887944,4.53,0,0,0,2.623,84.7,2.686,1.895,5.183,0.608,0,5.203,13.61,6.075,98.2131,12.57,12.58,12.57,0
"2015-01-31 11:01:00",1243656,4.436667,239.3317,5.169419,0.4331846,5.37,0,3.130666,241.8686,5.688206,0.3717789,3.78,0,0,0,2.599,84,2.695,1.864,5.162,0.511,0,5.221,13.6,5.888,98.21095,12.58,12.58,12.57,0
"2015-01-31 11:02:00",1243657,3.864667,236.3303,6.804984,0.4212025,4.35,0,3.353333,235.13,4.881823,0.4376249,4.18,0,0,0,2.675,84.2,2.761,1.997,4.054,0.6,0,5.238,13.6,4.95,98.2121,12.57,12.58,12.57,46.67
"2015-01-31 11:03:00",1243658,3.833333,250.2431,6.811332,0.5991846,4.9,0,2.875333,248.4983,10.04657,0.5511668,3.87,0,0,0,2.71,84.6,2.791,2.06,4.608,0.338,0,5.246,13.6,5.263,98.21465,12.58,12.58,12.57,100
"2015-01-31 11:04:00",1243659,4.468667,250.7355,4.121154,0.7264605,5.66,0,3.202,253.1338,5.827729,0.7490011,4.68,0,0,0,2.715,85.1,2.745,2.059,5.158,0.904,0,5.267,13.6,6.2,98.21557,12.58,12.58,12.57,100
"2015-01-31 11:05:00",1243660,5.312001,247.339,5.11893,0.2935575,5.72,0,4.255333,249.843,10.3041,0.4908749,5.42,0,0,0,2.682,85.4,2.728,1.99,5.271,0.637,0,5.279,13.61,6.2,98.21391,12.58,12.58,12.57,100
"2015-01-31 11:06:00",1243661,3.497333,245.5964,6.116409,0.4006406,4.42,0,3.250667,236.7927,5.57199,0.4832455,4.08,0,0,0,2.666,85.6,2.707,1.993,3.883,0.301,0,5.292,13.6,4.513,98.21589,12.58,12.58,12.57,100
"2015-01-31 11:07:00",1243662,4.564,228.7337,5.267189,0.8045851,5.62,0,3.712,232.3959,6.197082,0.5743193,4.73,0,0,0,2.647,85.2,2.725,1.968,4.517,0.867,0,5.296,13.6,6.075,98.21796,12.58,12.58,12.57,100
"2015-01-31 11:08:00",1243663,5.099334,228.8001,2.508357,0.4510797,5.81,0,4.600667,228.131,5.43742,0.6158189,5.43,0,0,0,2.642,85.5,2.691,1.967,5.171,0.661,0,5.31,13.6,6.325,98.21889,12.58,12.58,12.57,100
"2015-01-31 11:09:00",1243664,4.713334,239.0681,5.370868,0.3243798,5.32,0,3.985333,238.0862,8.340388,0.5137686,4.81,0,0,0,2.619,84.5,2.685,1.942,5.146,0.443,0,5.314,13.6,5.888,98.22195,12.57,12.58,12.57,100
"2015-01-31 11:10:00",1243665,4.126,243.9343,3.394896,0.3469064,4.8,0,3.222667,247.3458,7.299833,0.3892979,4.02,0,0,0,2.632,84.9,2.684,1.99,4.158,0.448,0,5.331,13.6,4.825,98.22397,12.57,12.57,12.57,100
"2015-01-31 11:11:00",1243666,4.662,235.733,4.478606,0.5940953,5.49,0,3.442,236.1978,5.0999,0.4870893,4.19,0,0,0,2.613,85.5,2.666,1.963,5.204,0.503,0,5.334,13.6,6.138,98.22598,12.58,12.58,12.57,100
"2015-01-31 11:12:00",1243667,5.407333,232.599,3.945614,0.665477,6.51,0,4.287333,232.257,6.51038,0.7111161,5.68,0,0,0,2.563,85.6,2.602,1.888,5.667,0.583,0,5.334,13.6,6.825,98.22353,12.58,12.58,12.57,100
"2015-01-31 11:13:00",1243668,4.384,236.5179,7.251517,0.4947969,5.39,0,3.538666,233.7358,6.55195,0.3992137,4.4,0,0,0,2.523,84.6,2.591,1.798,5.054,0.283,0,5.335,13.6,5.45,98.22563,12.58,12.58,12.57,100
"2015-01-31 11:14:00",1243669,4.854,233.5272,4.988066,0.4083593,5.62,0,4.154666,235.5331,6.169422,0.6366985,5.09,0,0,0,2.529,84.8,2.605,1.822,4.533,0.377,0,5.349,13.6,5.45,98.22722,12.57,12.58,12.57,100
"2015-01-31 11:15:00",1243670,4.742,237.9324,4.738257,0.506678,5.68,0,4.041333,241.5155,6.75524,0.4589534,4.64,0,0,0,2.535,84.7,2.607,1.844,5.058,0.379,0,5.353,13.6,5.763,98.22603,12.57,12.58,12.57,100
"2015-01-31 11:16:00",1243671,5.324667,239.1975,5.9347,0.4706431,6.01,0,3.829333,241.1369,6.203275,0.6560637,5.08,0,0,0,2.52,84.4,2.593,1.822,5.371,0.611,0,5.354,13.6,6.388,98.22906,12.57,12.57,12.57,100
"2015-01-31 11:17:00",1243672,4.522,240.195,6.174953,0.487445,5.31,0,3.935333,242.3251,6.930398,0.5454279,4.75,0,0,0,2.537,84.9,2.611,1.863,5.037,0.586,0,5.354,13.61,5.888,98.22958,12.57,12.57,12.57,100
"2015-01-31 11:18:00",1243673,4.877333,235.8788,8.132385,0.4265749,5.46,0,4.038,234.0644,7.293044,0.6390743,5.04,0,0,0,2.557,85.2,2.605,1.92,5.504,0.658,0,5.354,13.6,6.7,98.22791,12.57,12.57,12.57,100
"2015-01-31 11:19:00",1243674,4.774666,238.8624,5.619112,0.4559366,5.54,0,3.574667,239.7405,7.472661,0.4134387,4.43,0,0,0,2.537,85.2,2.603,1.873,5.208,0.387,0,5.354,13.6,5.888,98.22797,12.57,12.57,12.57,100
"2015-01-31 11:20:00",1243675,4.286667,236.1275,6.298265,0.3250778,4.75,0,3.594,237.1927,6.032878,0.6814182,4.74,0,0,0,2.553,84.9,2.625,1.91,4.75,0.387,0,5.354,13.6,5.2,98.22792,12.57,12.58,12.57,100
"2015-01-31 11:21:00",1243676,4.196,229.0701,5.505504,0.6587038,5.4,0,3.511333,232.2672,2.791656,0.7991735,5.01,0,0,0,2.595,85.4,2.681,1.985,4.3,0.502,0,5.354,13.6,5.575,98.22862,12.57,12.57,12.57,100
"2015-01-31 11:22:00",1243677,5.332,230.333,3.217275,0.4938583,6.09,0,4.330667,231.6528,6.54587,0.3221277,4.77,0,0,0,2.597,85.6,2.659,1.981,4.962,0.754,0,5.354,13.61,6.013,98.22707,12.57,12.58,12.57,100
"2015-01-31 11:23:00",1243678,4.664,221.9326,6.058172,0.4734384,5.64,0,3.98,222.8665,6.288319,0.373488,4.56,0,0,0,2.588,85.6,2.658,1.949,5.025,0.34,0,5.354,13.6,5.575,98.22585,12.57,12.58,12.57,100
"2015-01-31 11:24:00",1243679,5.201333,230.5357,4.671933,0.3997644,5.83,0,4.477334,229.4093,5.697104,0.5853258,5.47,0,0,0,2.583,85.1,2.645,1.934,5.554,0.49,0,5.354,13.6,6.325,98.22266,12.57,12.57,12.57,100
"2015-01-31 11:25:00",1243680,4.953333,232.1979,4.181009,0.3952327,5.58,0,4.445334,232.666,5.74342,0.4905896,5.2,0,0,0,2.555,85.2,2.61,1.898,5.212,0.536,0,5.354,13.6,5.825,98.22395,12.57,12.58,12.57,100
"2015-01-31 11:26:00",1243681,4.778666,226.2006,4.444113,0.5621016,6,0,4.188666,232.0007,5.071846,0.5421546,5.21,0,0,0,2.557,85.5,2.649,1.897,4.996,0.509,0,5.356,13.6,5.825,98.22326,12.57,12.57,12.57,100
"2015-01-31 11:27:00",1243682,5.144667,230.6623,4.568703,0.5365801,6.36,0,4.101334,230.5865,8.188652,0.7597619,5.58,0,0,0,2.596,85.7,2.685,1.974,5.383,0.487,0,5.357,13.6,6.638,98.22187,12.57,12.57,12.57,100
"2015-01-31 11:28:00",1243683,4.772666,227.2058,6.984336,0.2916726,5.36,0,4.009334,228.1419,7.612224,0.6506761,5.49,0,0,0,2.629,85.5,2.721,2.016,5.4,0.478,0,5.375,13.6,6.138,98.22163,12.57,12.57,12.57,100
"2015-01-31 11:29:00",1243684,4.59,222.6757,7.919232,0.5966796,5.59,0,3.842,221.9698,7.85223,0.7064766,5.12,0,0,0,2.645,85.6,2.721,2.033,5.079,0.26,0,5.377,13.6,5.45,98.22456,12.57,12.57,12.57,100
"2015-01-31 11:30:00",1243685,4.990667,224.3346,5.337101,0.5800053,5.92,0,4.220667,224.3306,5.03944,0.5015504,5.24,0,0,0,2.637,85.3,2.726,2.017,5.096,0.373,0,5.377,13.6,5.7,98.22144,12.57,12.58,12.57,100
"2015-01-31 11:31:00",1243686,5.027333,231.9371,7.278688,0.4322417,5.79,0,4.139333,228.8011,4.10164,0.5936605,5.31,0,0,0,2.656,85.5,2.754,2.028,5.546,0.561,0,5.377,13.6,6.2,98.22385,12.57,12.57,12.57,100
"2015-01-31 11:32:00",1243687,4.176,230.1315,5.723719,0.3576553,4.83,0,3.269334,225.9397,6.207124,0.6279434,4.26,0,0,0,2.659,85.6,2.769,2.033,4.871,0.259,0,5.377,13.6,5.388,98.22984,12.57,12.57,12.57,100
"2015-01-31 11:33:00",1243688,4.159333,227.7309,5.346244,0.443433,4.89,0,3.304,228.5952,8.001046,0.3650169,4.04,0,0,0,2.699,85.8,2.786,2.1,5.012,0.496,0,5.377,13.6,5.888,98.23071,12.57,12.57,12.57,100
"2015-01-31 11:34:00",1243689,4.512,227.0144,8.038898,0.5923759,5.46,0,3.808,223.335,4.767717,0.6662552,5.24,0,0,0,2.693,85.8,2.756,2.061,4.812,0.249,0,5.377,13.6,5.2,98.22874,12.58,12.58,12.57,100
"2015-01-31 11:35:00",1243690,4.902,230.3321,3.735145,0.4523744,5.76,0,3.756,232.1947,7.15392,0.5083149,4.81,0,0,0,2.701,85.4,2.781,2.082,5.537,0.383,0,5.378,13.6,6.013,98.2284,12.58,12.58,12.57,100
"2015-01-31 11:36:00",1243691,5.17,230.331,3.716524,0.5285577,5.99,0,4.230667,231.2027,4.831885,0.4098206,5.03,0,0,0,2.701,85.5,2.795,2.114,5.575,0.484,0,5.382,13.6,6.2,98.23076,12.57,12.58,12.57,100
"2015-01-31 11:37:00",1243692,4.216667,229.6685,4.655385,0.4785488,5.02,0,3.396,232.0608,6.772605,0.5468796,4.22,0,0,0,2.693,86.1,2.768,2.098,5.358,0.581,0,5.396,13.6,6.2,98.23141,12.57,12.58,12.57,100
"2015-01-31 11:38:00",1243693,4.652667,219.3972,4.655723,0.4291925,5.3,0,3.653333,217.0644,6.736201,0.6038285,4.59,0,0,0,2.713,85.9,2.83,2.102,4.354,0.38,0,5.397,13.61,4.825,98.2338,12.57,12.58,12.57,100
"2015-01-31 11:39:00",1243694,4.490667,222.5244,5.926252,0.3992905,5.36,0,4.112,222.9479,7.462841,0.4395027,4.76,0,0,0,2.726,85.6,2.862,2.096,5.096,0.341,0,5.397,13.6,5.513,98.2351,12.57,12.58,12.57,100
"2015-01-31 11:40:00",1243695,4.496666,223.7343,4.821902,0.417575,5.26,0,3.898667,223.8079,4.855621,0.5008642,5.04,0,0,0,2.771,85.3,2.913,2.151,4.6,0.436,0,5.415,13.6,5.263,98.23755,12.58,12.58,12.57,100
"2015-01-31 11:41:00",1243696,4.734,223.5342,3.774013,0.5182252,5.39,0,3.938667,224.4077,4.944009,0.4706714,4.91,0,0,0,2.792,85.1,2.914,2.154,4.712,0.647,0,5.42,13.6,5.638,98.2401,12.57,12.57,12.57,100
"2015-01-31 11:42:00",1243697,4.829333,217.7974,5.317676,0.4964738,5.68,0,4.064667,218.3973,6.040525,0.461936,4.73,0,0,0,2.821,84.9,2.913,2.163,4.967,0.598,0,5.421,13.6,6.075,98.23999,12.57,12.58,12.57,100
"2015-01-31 11:43:00",1243698,4.989999,217.5988,2.575992,0.3159958,5.33,0,4.084,217.5972,4.613876,0.608285,5.21,0,0,0,2.827,85.4,2.914,2.168,4.304,0.401,0,5.44,13.61,5.2,98.24062,12.57,12.58,12.57,100
"2015-01-31 11:44:00",1243699,5.309333,219.0731,5.84216,0.6599643,6.18,0,4.242667,221.6581,6.824328,0.6706759,4.99,0,0,0,2.808,84.8,2.916,2.158,5.525,0.602,0,5.443,13.6,6.388,98.24021,12.57,12.57,12.57,100
"2015-01-31 11:45:00",1243700,5.671999,212.4637,5.173454,0.477161,6.6,0,4.78,212.6703,8.6195,0.6255878,6.01,0,0,0,2.84,84.5,2.974,2.163,4.667,0.445,0,5.458,13.6,5.45,98.23853,12.57,12.57,12.57,100
"2015-01-31 11:46:00",1243701,4.706667,221.2803,7.920937,0.6051409,5.73,0,4.304667,218.7889,9.507163,0.5511063,5.16,0,0,0,2.94,84.3,3.089,2.283,4.812,0.324,0,5.464,13.6,5.45,98.23614,12.57,12.57,12.57,100
"2015-01-31 11:47:00",1243702,5.518,228.2699,4.847411,0.3335706,6.15,0,4.608666,231.9984,4.992127,0.6180601,5.75,0,0,0,2.94,84.9,3.083,2.247,5.987,0.354,0,5.485,13.61,6.575,98.23789,12.57,12.57,12.57,100
"2015-01-31 11:48:00",1243703,4.882,224.4669,3.363142,0.3498037,5.48,0,3.975333,223.5357,5.107844,0.4851786,4.86,0,0,0,2.992,85,3.127,2.303,5.55,0.364,0,5.503,13.6,6.263,98.23668,12.57,12.58,12.57,100
"2015-01-31 11:49:00",1243704,4.951333,227.6006,3.877757,0.4663741,5.68,0,4.127333,227.4657,5.250809,0.3098057,4.63,0,0,0,2.939,84.5,3.053,2.227,5.379,0.582,0,5.519,13.6,6.45,98.23536,12.57,12.58,12.57,100
"2015-01-31 11:50:00",1243705,4.395999,226.2022,4.244957,0.5193304,5.32,0,3.654,224.001,3.366116,0.6180378,4.91,0,0,0,2.879,84.5,2.988,2.19,5.137,0.296,0,5.536,13.6,5.7,98.2343,12.57,12.58,12.57,100
"2015-01-31 11:51:00",1243706,4.675333,220.3985,4.04465,0.4941775,5.36,0,4.024,221.3396,4.508328,0.4700184,4.59,0,0,0,2.835,85,2.922,2.152,4.304,0.207,0,5.548,13.6,4.575,98.23387,12.57,12.57,12.57,100
"2015-01-31 11:52:00",1243707,5.096666,223.7921,4.573606,0.4565766,5.81,0,4.242667,224.0578,5.933503,0.4834662,5.26,0,0,0,2.781,84.3,2.888,2.074,4.662,0.744,0,5.548,13.6,6.075,98.2342,12.57,12.57,12.57,100
"2015-01-31 11:53:00",1243708,5.104667,225.6027,4.377753,0.5957389,5.92,0,3.659333,227.5975,6.007841,0.514645,4.41,0,0,0,2.754,84.3,2.833,2.051,5.408,0.422,0,5.565,13.6,5.95,98.23466,12.57,12.57,12.57,100
"2015-01-31 11:54:00",1243709,4.490667,225.8675,4.394152,0.4379111,5.29,0,3.668,225.7286,5.281654,0.5781257,4.67,0,0,0,2.761,84.2,2.872,2.059,5.004,0.236,0,5.571,13.6,5.263,98.23573,12.57,12.58,12.57,100
"2015-01-31 11:55:00",1243710,4.892666,224.7334,2.488753,0.3338956,5.31,0,4.039334,225.6615,4.958771,0.4543781,4.72,0,0,0,2.77,84.1,2.882,2.074,4.625,0.329,0,5.571,13.6,5.075,98.23539,12.57,12.57,12.57,100
"2015-01-31 11:56:00",1243711,4.653333,222.6005,2.702802,0.238877,5.1,0,3.921333,224.7343,2.975998,0.3910817,4.58,0,0,0,2.747,84.2,2.826,2.074,4.65,0.336,0,5.571,13.6,5.075,98.23591,12.57,12.57,12.57,100
"2015-01-31 11:57:00",1243712,4.363334,217.6036,5.223611,0.6102095,5.36,0,3.888667,220.3968,7.103676,0.4384498,4.67,0,0,0,2.708,85,2.759,2.05,4.525,0.218,0,5.571,13.61,4.888,98.23784,12.57,12.57,12.57,100
"2015-01-31 11:58:00",1243713,4.337333,215.7294,4.460071,0.5451662,5.26,0,3.872,212.6823,5.757373,0.5687202,4.6,0,0,0,2.675,84.8,2.704,1.995,4.771,0.452,0,5.55,13.6,5.263,98.23685,12.57,12.57,12.57,100
"2015-01-31 11:59:00",1243714,5.066,215.0663,3.355171,0.5034122,5.89,0,3.938,213.1357,4.742986,0.6257284,4.93,0,0,0,2.617,84.4,2.649,1.915,4.483,0.248,0,5.548,13.6,4.95,98.23622,12.57,12.57,12.57,100
"2015-01-31 12:00:00",1243715,4.897334,213.4683,4.176308,0.3615055,5.76,0,3.899333,213.4664,5.237838,0.3688444,4.46,0,0,0,2.561,84.9,2.607,1.868,4.521,0.401,0,5.547,13.61,5.388,98.23689,12.57,12.57,12.57,100
"2015-01-31 12:01:00",1243716,4.882,217.7945,4.816699,0.3271533,5.34,0,4.005333,218.9973,6.598732,0.7592352,5.63,0,0,0,2.52,84.8,2.582,1.851,4.846,0.3,0,5.528,13.6,5.388,98.23579,12.57,12.57,12.57,100
"2015-01-31 12:02:00",1243717,4.959333,218.9314,3.232752,0.499259,5.78,0,3.938,219.5995,2.332133,0.4961478,4.59,0,0,0,2.48,84.9,2.522,1.81,5.054,0.545,0,5.507,13.6,6.075,98.23542,12.57,12.57,12.57,100
"2015-01-31 12:03:00",1243718,4.660666,216.7337,2.954113,0.7392471,5.61,0,3.931333,217.6022,3.3407,0.3877262,4.69,0,0,0,2.449,85.1,2.483,1.808,4.842,0.512,0,5.504,13.6,5.763,98.24256,12.57,12.57,12.57,100
"2015-01-31 12:04:00",1243719,4.394667,217.8002,3.726333,0.4024568,4.94,0,3.494666,218.5321,4.58376,0.5229259,4.45,0,0,0,2.422,85.5,2.459,1.786,4.217,0.351,0,5.481,13.6,4.825,98.24195,12.57,12.57,12.57,100
"2015-01-31 12:05:00",1243720,4.392,218.3301,3.92591,0.2878934,4.98,0,3.266666,221.3296,4.420347,0.4089444,4.06,0,0,0,2.414,85.3,2.453,1.773,4.333,0.31,0,5.463,13.6,4.825,98.24194,12.57,12.57,12.57,100
"2015-01-31 12:06:00",1243721,4.268667,223.4658,4.923452,0.4129385,4.95,0,3.422667,221.7949,4.131506,0.6091029,4.5,0,0,0,2.381,85.3,2.449,1.765,4.771,0.478,0,5.44,13.6,5.513,98.24216,12.57,12.57,12.57,100
"2015-01-31 12:07:00",1243722,4.395999,224.1299,5.186716,0.5179035,5.08,0,3.562667,223.8668,3.262823,0.4231228,4.12,0,0,0,2.363,85.6,2.415,1.744,4.908,0.409,0,5.42,13.6,5.45,98.24062,12.57,12.57,12.57,100
"2015-01-31 12:08:00",1243723,4.192667,217.9325,6.125871,0.4250093,5.04,0,3.314,219.0576,8.13324,0.329116,4.21,0,0,0,2.338,85.8,2.379,1.728,4.263,0.283,0,5.396,13.6,4.7,98.24132,12.57,12.57,12.57,100
"2015-01-31 12:09:00",1243724,4.110666,223.7349,4.945044,0.4817394,5.02,0,3.406,220.6007,3.535777,0.2898459,3.83,0,0,0,2.333,85.9,2.379,1.733,4.429,0.527,0,5.375,13.6,5.45,98.24354,12.57,12.57,12.57,100
"2015-01-31 12:10:00",1243725,4.528666,219.8671,2.963124,0.4364076,5.32,0,3.919333,217.9338,3.314677,0.5153959,4.69,0,0,0,2.325,86,2.378,1.735,4.417,0.258,0,5.349,13.6,4.7,98.24424,12.57,12.57,12.57,100
"2015-01-31 12:11:00",1243726,3.783334,224.3924,5.904779,0.3204719,4.29,0,3.129333,224.3478,7.423505,0.4194515,3.79,0,0,0,2.32,86,2.378,1.739,4.292,0.413,0,5.329,13.6,4.95,98.2493,12.57,12.58,12.57,100
"2015-01-31 12:12:00",1243727,4.123334,221.8012,3.899919,0.5898663,5.03,0,3.294667,226.6665,2.674888,0.355544,4.05,0,0,0,2.32,86.3,2.379,1.739,4.15,0.373,0,5.304,13.61,4.575,98.24304,12.57,12.58,12.57,100
"2015-01-31 12:13:00",1243728,3.548666,221.933,3.585208,0.3076549,4.35,0,2.762,220.0048,5.759428,0.3521779,3.38,0,0,0,2.325,86.4,2.383,1.768,4.267,0.417,0,5.288,13.6,4.825,98.25035,12.57,12.58,12.57,100
"2015-01-31 12:14:00",1243729,4.596666,225.3999,3.006507,0.3064782,5.01,0,3.581334,225.0072,5.460448,0.4525612,4.33,0,0,0,2.356,86.6,2.439,1.8,4.271,0.31,0,5.265,13.6,4.825,98.25719,12.57,12.57,12.57,100
"2015-01-31 12:15:00",1243730,4.180667,225.6663,5.039948,0.4325963,4.81,0,3.378667,224.3993,4.482883,0.4325408,3.92,0,0,0,2.371,86.8,2.454,1.821,4.2,0.373,0,5.246,13.6,4.888,98.24995,12.57,12.57,12.57,100
"2015-01-31 12:16:00",1243731,3.972,223.4699,5.172903,0.4887835,4.68,0,3.355334,225.0933,9.102139,0.4125508,4.37,0,0,0,2.407,86.7,2.521,1.874,4.258,0.371,0,5.234,13.6,5.075,98.24931,12.57,12.57,12.57,100
"2015-01-31 12:17:00",1243732,4.404666,226.7992,3.369959,0.273858,4.86,0,3.669333,228.7352,5.258153,0.3241084,4.28,0,0,0,2.515,86.1,2.661,1.975,4.529,0.401,0,5.225,13.6,5.263,98.2613,12.57,12.57,12.57,100
"2015-01-31 12:18:00",1243733,3.56,229.4674,6.864989,0.4575005,4.39,0,3.102667,227.7313,5.695789,0.449955,4.36,0,0,0,2.594,86.2,2.751,2.072,4.633,0.332,0,5.218,13.6,5.325,98.26183,12.57,12.58,12.57,100
"2015-01-31 12:19:00",1243734,4.062667,224.1346,4.286728,0.4528938,4.95,0,3.327334,226.1396,4.97606,0.4146077,4.02,0,0,0,2.645,86.4,2.777,2.109,3.787,0.359,0,5.225,13.6,4.513,98.25652,12.57,12.58,12.57,100
"2015-01-31 12:20:00",1243735,4.109334,221.1322,4.240002,0.3363622,4.55,0,3.096667,224.0661,3.923059,0.3346175,3.77,0,0,0,2.656,86.5,2.778,2.106,4.133,0.373,0,5.225,13.6,4.95,98.24495,12.58,12.58,12.57,100
"2015-01-31 12:21:00",1243736,3.501333,222.866,5.583895,0.3915246,4.33,0,2.835333,222.7984,3.761614,0.5985078,3.8,0,0,0,2.604,86.4,2.693,2.027,4.1,0.378,0,5.225,13.6,4.638,98.24525,12.57,12.58,12.57,100
"2015-01-31 12:22:00",1243737,3.643333,225.6655,4.933631,0.4452515,4.26,0,3.317333,221.8008,3.486886,0.4748399,4.01,0,0,0,2.556,86.2,2.654,1.953,4.275,0.298,0,5.234,13.6,4.7,98.24476,12.57,12.58,12.57,100
"2015-01-31 12:23:00",1243738,4.465333,226.7996,2.637668,0.2408005,4.91,0,3.454,227.1989,5.343297,0.3361507,4.22,0,0,0,2.531,86,2.607,1.92,4.333,0.424,0,5.228,13.6,4.95,98.24345,12.57,12.58,12.57,100
"2015-01-31 12:24:00",1243739,3.903333,224.0046,5.595741,0.4473129,4.91,0,3.018667,223.2756,6.325499,0.5623032,4.21,0,0,0,2.489,86.1,2.551,1.878,3.721,0.274,0,5.225,13.61,4.263,98.24767,12.57,12.58,12.57,100
"2015-01-31 12:25:00",1243740,3.759333,228.5996,2.470976,0.329777,4.62,0,3.454666,228.1985,4.677611,0.6538284,4.76,0,0,0,2.466,86,2.529,1.845,3.371,0.329,0,5.225,13.6,3.888,98.24706,12.58,12.58,12.57,100
"2015-01-31 12:26:00",1243741,3.718667,229.5363,4.028499,0.1964983,4.03,0,2.921334,227.9361,6.377439,0.2380998,3.37,0,0,0,2.442,85.9,2.521,1.835,3.621,0.403,0,5.204,13.6,4.2,98.24986,12.57,12.58,12.57,100
"2015-01-31 12:27:00",1243742,3.344667,228.1987,4.213325,0.3148728,3.89,0,2.734667,228.4004,3.790541,0.2589174,3.19,0,0,0,2.44,85.9,2.504,1.84,3.492,0.238,0,5.203,13.6,3.95,98.2492,12.57,12.58,12.57,100
"2015-01-31 12:28:00",1243743,3.42,228.2691,6.208285,0.7999583,5.16,0,3.070667,223.9975,8.785417,0.9454908,4.7,0,0,0,2.42,86.3,2.462,1.856,3.858,0.292,0,5.191,13.6,4.325,98.25147,12.57,12.58,12.57,100
"2015-01-31 12:29:00",1243744,4.258667,234.7995,4.6782,0.2706995,4.67,0,3.61,234.0998,9.003982,0.4763472,4.61,0,0,0,2.431,86.4,2.49,1.832,4.571,0.301,0,5.181,13.6,5.075,98.24961,12.57,12.58,12.57,100
"2015-01-31 12:30:00",1243745,3.922667,233.7307,3.603225,0.3522777,4.75,0,2.964,231.9984,3.94855,0.3328022,3.49,0,0,0,2.461,86.2,2.536,1.836,4.004,0.444,0,5.16,13.6,4.888,98.25698,12.57,12.58,12.57,100
"2015-01-31 12:31:00",1243746,4.099333,232.9338,4.325488,0.4188789,5.06,0,3.098666,231.9994,3.687313,0.6251279,3.92,0,0,0,2.49,86.2,2.54,1.886,4.521,0.293,0,5.153,13.6,5.013,98.25444,12.58,12.58,12.57,100
"2015-01-31 12:32:00",1243747,3.674,231.0664,2.931497,0.4565932,4.41,0,3.146,229.6644,4.554094,0.6952486,4.31,0,0,0,2.499,86.2,2.582,1.888,3.429,0.29,0,5.14,13.6,3.95,98.25491,12.57,12.58,12.57,100
"2015-01-31 12:33:00",1243748,2.604,222.8655,4.192293,0.168119,2.89,0,2.036,220.5926,5.88251,0.3025403,2.69,0,0,0,2.541,85.9,2.624,1.939,2.858,0.4,0,5.125,13.6,3.763,98.25504,12.57,12.58,12.57,100
"2015-01-31 12:34:00",1243749,3.243333,225.4647,6.092843,0.3263468,3.84,0,2.703334,220.8649,6.878173,0.57458,3.72,0,0,0,2.589,86.2,2.715,2.027,3.175,0.444,0,5.117,13.6,3.825,98.25475,12.57,12.58,12.57,100
"2015-01-31 12:35:00",1243750,2.748,224.7325,5.730655,0.2394215,3.03,0,2.538666,221.9994,5.931874,0.4276894,3.5,0,0,0,2.669,86.2,2.809,2.118,2.571,0.249,0,5.117,13.61,3.075,98.25466,12.57,12.58,12.57,100
"2015-01-31 12:36:00",1243751,3.214,224.1339,3.537497,0.2507801,3.72,0,2.62,223.3991,4.078616,0.3973915,3.21,0,0,0,2.745,86.2,2.903,2.202,3.725,0.249,0,5.117,13.6,4.138,98.25788,12.57,12.58,12.57,100
"2015-01-31 12:37:00",1243752,2.498667,227.6622,6.287094,0.3173613,2.95,0,2.332,227.7981,5.02172,0.4340845,2.93,0,0,0,2.886,86.2,3.115,2.376,3.058,0.26,0,5.131,13.6,3.575,98.2467,12.57,12.58,12.57,100
"2015-01-31 12:38:00",1243753,2.83,217.2062,5.679953,0.6343185,3.87,0,2.631334,216.7889,8.36084,0.3827596,3.34,0,0,0,2.995,86.3,3.181,2.476,2.842,0.223,0,5.154,13.61,3.325,98.24961,12.57,12.58,12.57,100
"2015-01-31 12:39:00",1243754,3.27,217.2682,4.696657,0.4137793,3.98,0,2.505333,220.7268,7.518962,0.3628015,3.18,0,0,0,2.967,86.4,3.115,2.385,3.221,0.223,0,5.185,13.6,3.575,98.25264,12.57,12.58,12.57,100
"2015-01-31 12:40:00",1243755,2.685333,211.6666,7.34228,0.2130999,3.05,0,2.386,213.0719,4.534586,0.2663532,2.78,0,0,0,2.982,85.8,3.166,2.393,3.242,0.274,0,5.207,13.6,3.575,98.25587,12.57,12.58,12.57,100
"2015-01-31 12:41:00",1243756,3.075333,217.0717,5.43182,0.2060377,3.34,0,2.832667,215.2048,6.088841,0.277548,3.34,0,0,0,3.052,85.9,3.232,2.49,2.808,0.193,0,5.242,13.61,3.138,98.25411,12.58,12.58,12.57,100
"2015-01-31 12:42:00",1243757,3.134,217.8661,4.046737,0.3614379,3.99,0,2.902,213.6034,4.569305,0.3454311,3.45,0,0,0,3.161,85.4,3.395,2.616,3.263,0.125,0,5.28,13.6,3.513,98.25315,12.57,12.58,12.57,100
"2015-01-31 12:43:00",1243758,3.011333,217.1334,1.454397,0.3095129,3.45,0,2.801333,211.9339,4.342172,0.4065935,3.47,0,0,0,3.305,85.6,3.523,2.762,3.033,0.172,0,5.329,13.6,3.263,98.25241,12.58,12.58,12.57,100
"2015-01-31 12:44:00",1243759,3.061333,215.3332,2.021817,0.3137274,3.58,0,2.788,210.0691,5.553784,0.3311837,3.32,0,0,0,3.351,85.6,3.57,2.755,3.113,0.219,0,5.383,13.6,3.513,98.25119,12.57,12.58,12.57,100
"2015-01-31 12:45:00",1243760,2.906,220.3948,5.067187,0.1747684,3.14,0,2.698667,220.5216,6.925342,0.3061343,3.27,0,0,0,3.401,85.7,3.561,2.764,2.933,0.282,0,5.447,13.6,3.263,98.25431,12.57,12.58,12.57,100
"2015-01-31 12:46:00",1243761,3.173333,217.3983,3.824643,0.1966949,3.48,0,2.938667,215.8648,5.287634,0.3295222,3.33,0,0,0,3.28,85.1,3.435,2.594,2.742,0.24,0,5.513,13.6,3.263,98.25438,12.57,12.57,12.57,100
"2015-01-31 12:47:00",1243762,3.060666,222.3909,7.659529,0.3236967,3.66,0,2.577333,219.3327,7.512419,0.3653942,3.16,0,0,0,3.175,85,3.289,2.449,3.317,0.395,0,5.57,13.6,3.763,98.25515,12.57,12.58,12.57,100
"2015-01-31 12:48:00",1243763,2.567334,224.4631,5.325022,0.2518059,3.09,0,2.199333,222.8619,5.951494,0.1939576,2.43,0,0,0,3.197,83.7,3.409,2.523,3.208,0.237,0,5.62,13.6,3.513,98.25628,12.57,12.58,12.57,100
"2015-01-31 12:49:00",1243764,2.571334,225.7337,4.752471,0.4593599,3.32,0,2.684666,224.4112,6.080247,0.3349999,3.21,0,0,0,3.317,84,3.558,2.691,3.017,0.41,0,5.672,13.61,3.638,98.25542,12.57,12.58,12.57,100
"2015-01-31 12:50:00",1243765,2.764667,211.9353,8.254359,0.4205214,3.58,0,2.541333,214.9359,4.681981,0.3392121,3.04,0,0,0,3.427,84,3.639,2.749,3.192,0.228,0,5.729,13.6,3.638,98.25761,12.57,12.58,12.57,100
"2015-01-31 12:51:00",1243766,2.497334,220.8114,6.953357,0.3421397,3.2,0,2.423333,220.9577,8.893987,0.3955363,3.16,0,0,0,3.452,83.6,3.659,2.731,3.067,0.27,0,5.793,13.6,3.638,98.25876,12.57,12.57,12.57,100
"2015-01-31 12:52:00",1243767,2.544,225.6932,11.32183,0.2288464,2.96,0,2.144,229.8886,10.26597,0.33466,2.62,0,0,0,3.471,84.1,3.601,2.721,3.146,0.238,0,5.859,13.6,3.575,98.25842,12.57,12.57,12.57,100
"2015-01-31 12:53:00",1243768,2.925333,230.5395,6.339703,0.2451902,3.31,0,2.518667,232.5948,4.783777,0.2462212,3,0,0,0,3.401,83.6,3.522,2.62,3.146,0.209,0,5.919,13.6,3.45,98.25867,12.57,12.57,12.57,100
"2015-01-31 12:54:00",1243769,2.494667,213.096,10.83073,0.3516791,3.33,0,2.054667,211.0033,7.407403,0.6732594,3.18,0,0,0,3.391,83.7,3.469,2.627,3.088,0.34,0,5.972,13.61,3.95,98.25802,12.57,12.57,12.57,100
"2015-01-31 12:55:00",1243770,2.841333,209.4042,4.204995,0.4297575,3.31,0,2.520667,215.472,5.121276,0.5297479,3.26,0,0,0,3.3,83.8,3.366,2.522,3.204,0.287,0,6.016,13.6,3.7,98.25904,12.57,12.57,12.57,100
"2015-01-31 12:56:00",1243771,3.055333,211.3923,5.88603,0.3919501,3.83,0,2.636,209.1338,5.874341,0.3027826,3.2,0,0,0,3.232,83.8,3.25,2.434,3.292,0.227,0,6.049,13.61,3.763,98.25784,12.57,12.57,12.57,100
"2015-01-31 12:57:00",1243772,2.997333,206.9357,4.737282,0.3034352,3.44,0,2.604,205.1252,9.450199,0.3221966,3.02,0,0,0,3.171,83.6,3.201,2.364,2.996,0.198,0,6.074,13.6,3.45,98.25607,12.57,12.58,12.57,100
"2015-01-31 12:58:00",1243773,2.706666,206.9335,6.565027,0.2054805,2.95,0,2.372,205.1325,5.498414,0.3431657,2.85,0,0,0,3.192,83.8,3.234,2.441,2.863,0.34,0,6.101,13.6,3.45,98.25738,12.57,12.57,12.57,100
"2015-01-31 12:59:00",1243774,2.801334,211.1421,6.21337,0.3097497,3.37,0,2.378,211.3783,12.65586,0.4584641,3.04,0,0,0,3.181,84.1,3.222,2.446,2.696,0.26,0,6.113,13.61,3.013,98.26025,12.57,12.57,12.57,100
"2015-01-31 13:00:00",1243775,2.430667,216.8101,7.36934,0.1342866,2.61,0,2.332,226.8093,6.98163,0.2123896,2.64,0,0,0,3.179,84.2,3.213,2.436,2.721,0.179,0,6.132,13.6,3.075,98.26041,12.57,12.57,12.57,100
"2015-01-31 13:01:00",1243776,2.493333,222.0655,4.766355,0.2447765,2.86,0,2.099334,222.7376,6.023911,0.2068,2.5,0,0,0,3.185,83.8,3.232,2.437,2.883,0.182,0,6.146,13.6,3.2,98.26164,12.57,12.57,12.57,100
"2015-01-31 13:02:00",1243777,2.391333,225.2779,6.335029,0.350635,3.04,0,2.000666,227.3916,4.902892,0.2760789,2.61,0,0,0,3.295,84.5,3.392,2.632,2.846,0.154,0,6.156,13.6,3.075,98.26183,12.57,12.57,12.57,100
"2015-01-31 13:03:00",1243778,1.839333,226.2023,6.539361,0.1883779,2.09,0,1.625333,221.672,8.455538,0.2421533,2.18,0,0,0,3.36,84.6,3.518,2.702,2.542,0.254,0,6.178,13.6,3.075,98.26731,12.57,12.57,12.57,100
"2015-01-31 13:04:00",1243779,2.236667,232.016,6.689532,0.3083865,2.79,0,2.359334,237.3979,7.697498,0.3623711,2.92,0,0,0,3.478,84.4,3.662,2.819,2.25,0.162,0,6.213,13.6,2.575,98.26434,12.57,12.57,12.57,100
"2015-01-31 13:05:00",1243780,2.248,233.7269,6.187296,0.190375,2.59,0,1.828,234.9932,7.629558,0.2680597,2.16,0,0,0,3.591,84.4,3.785,2.935,2.529,0.271,0,6.253,13.6,3.013,98.26514,12.57,12.57,12.57,100
"2015-01-31 13:06:00",1243781,2.262,229.5682,10.83883,0.356823,2.81,0,2.156,229.7883,7.795918,0.3143416,2.72,0,0,0,3.567,85.1,3.703,2.83,2.429,0.188,0,6.295,13.6,2.7,98.26535,12.57,12.57,12.57,100
"2015-01-31 13:07:00",1243782,3.187333,227.9869,6.507086,0.4638028,3.98,0,2.539333,231.6069,10.821,0.3305847,3.24,0,0,0,3.555,84.4,3.782,2.796,2.854,0.376,0,6.338,13.6,3.638,98.26439,12.57,12.57,12.57,100
"2015-01-31 13:08:00",1243783,2.706,231.9234,8.416945,0.2364685,3.17,0,2.409333,228.5994,4.557395,0.2730193,2.84,0,0,0,3.718,83.5,3.96,3,2.658,0.207,0,6.392,13.6,3.013,98.26731,12.57,12.57,12.57,100
"2015-01-31 13:09:00",1243784,2.726,228.1994,6.325608,0.2109281,3.04,0,2.278667,228.799,7.430245,0.2967348,2.91,0,0,0,3.733,83.6,3.989,2.917,2.646,0.459,0,6.468,13.6,3.325,98.26635,12.57,12.57,12.57,100
"2015-01-31 13:10:00",1243785,2.018667,237.7967,5.538721,0.2581697,2.61,0,1.852667,233.6026,14.26823,0.2101259,2.32,0,0,0,3.855,82.5,4.183,3.071,2.192,0.231,0,6.544,13.6,2.513,98.26634,12.57,12.57,12.57,100
"2015-01-31 13:11:00",1243786,2.266,228.6776,11.27976,0.2602768,2.78,0,2.202,230.1243,14.73849,0.3608176,2.91,0,0,0,4.001,82.5,4.372,3.293,2.633,0.266,0,6.626,13.6,3.2,98.26621,12.57,12.57,12.57,100
"2015-01-31 13:12:00",1243787,2.314667,239.1627,7.704776,0.3422644,3.04,0,1.691333,243.2623,6.209318,0.2845081,2.25,0,0,0,4.173,82.8,4.559,3.484,2.354,0.215,0,6.712,13.61,2.7,98.27114,12.57,12.57,12.57,100
"2015-01-31 13:13:00",1243788,2.055333,238.2858,11.48816,0.3218253,2.78,0,2.264667,234.6018,6.433562,0.466217,3.48,0,0,0,4.21,83.2,4.525,3.399,2.446,0.388,0,6.802,13.6,3.075,98.26831,12.57,12.57,12.57,100
"2015-01-31 13:14:00",1243789,2.391333,238.1576,7.455492,0.3880356,3.2,0,1.829334,233.9966,11.21835,0.3625366,2.7,0,0,0,4.161,82.6,4.365,3.236,2.413,0.237,0,6.89,13.6,2.7,98.26866,12.57,12.57,12.57,100
"2015-01-31 13:15:00",1243790,2.288666,228.1863,9.226856,0.2990623,2.81,0,2.073333,231.1382,7.909408,0.3103475,2.71,0,0,0,4.075,81.8,4.291,3.18,2.45,0.245,0,6.972,13.61,2.825,98.2676,12.57,12.57,12.57,100
"2015-01-31 13:16:00",1243791,2.841333,222.5394,13.72754,0.4952558,4.05,0,2.343333,221.7832,10.7937,0.5566886,3.24,0,0,0,4.037,81.9,4.213,3.191,2.679,0.454,0,7.039,13.6,3.325,98.26466,12.57,12.57,12.57,100
"2015-01-31 13:17:00",1243792,2.788667,222.4665,5.017682,0.2890182,3.33,0,2.534,221.1979,4.398978,0.3294399,3.11,0,0,0,3.957,81.9,4.071,3.101,2.896,0.453,0,7.099,13.61,3.575,98.27112,12.57,12.57,12.57,100
"2015-01-31 13:18:00",1243793,2.909333,220.7984,3.309615,0.1551115,3.22,0,2.384,222.7343,5.578352,0.3406034,2.95,0,0,0,3.885,81.6,3.985,3,2.879,0.171,0,7.147,13.6,3.263,98.26994,12.57,12.57,12.57,100
"2015-01-31 13:19:00",1243794,2.603333,220.799,4.54848,0.3007472,3.14,0,2.178667,216.0021,6.351561,0.296892,2.61,0,0,0,3.865,82.4,3.937,2.999,2.633,0.17,0,7.184,13.6,2.888,98.27064,12.57,12.57,12.57,100
"2015-01-31 13:20:00",1243795,2.634666,218.5343,3.684731,0.3204345,3.12,0,2.327333,214.5445,7.880448,0.3064522,2.8,0,0,0,3.843,82,3.923,2.987,2.883,0.18,0,7.216,13.6,3.2,98.27146,12.57,12.57,12.57,100
"2015-01-31 13:21:00",1243796,2.535334,223.6661,2.935874,0.2029077,2.97,0,2.116667,225.2727,6.253749,0.2506702,2.46,0,0,0,3.803,82,3.851,2.912,2.75,0.125,0,7.234,13.6,3.013,98.27134,12.57,12.57,12.57,100
"2015-01-31 13:22:00",1243797,2.363333,229.9334,3.90495,0.1721885,2.66,0,1.934667,229.1299,5.836216,0.2642692,2.32,0,0,0,3.837,82,3.895,2.976,2.679,0.271,0,7.259,13.6,3.2,98.27733,12.57,12.57,12.57,100
"2015-01-31 13:23:00",1243798,2.370667,236.3985,4.393145,0.3027312,2.85,0,2.145333,236.9334,4.971174,0.2184755,2.6,0,0,0,3.863,82.7,3.908,2.999,2.633,0.189,0,7.275,13.6,3.138,98.27757,12.57,12.57,12.57,100
"2015-01-31 13:24:00",1243799,2.163334,242.0664,5.038678,0.1276279,2.42,0,1.7,242.5351,5.326168,0.1099091,1.84,0,0,0,3.853,82.5,3.934,2.976,2.313,0.162,0,7.294,13.6,2.7,98.27733,12.57,12.57,12.57,100
"2015-01-31 13:25:00",1243800,2.416667,252.6466,11.04639,0.2436299,2.82,0,1.542667,250.3903,10.61517,0.3101713,2.19,0,0,0,3.869,83.5,3.897,2.972,1.988,0.366,0,7.309,13.6,2.7,98.27768,12.57,12.57,12.57,100
"2015-01-31 13:26:00",1243801,1.957333,237.7673,16.0119,0.1933724,2.25,0,1.484,226.8642,5.120218,0.1430991,1.75,0,0,0,3.856,82.5,3.93,2.935,2.1,0.153,0,7.317,13.6,2.325,98.28178,12.57,12.57,12.57,100
"2015-01-31 13:27:00",1243802,1.776,224.0006,2.732048,0.2170039,2.14,0,1.554,228.336,7.187913,0.1767786,1.92,0,0,0,3.937,82.5,4.057,3.084,2.075,0.2,0,7.336,13.6,2.388,98.28214,12.57,12.57,12.57,100
"2015-01-31 13:28:00",1243803,1.709333,225.3494,7.357015,0.1988455,2.09,0,1.455333,234.3289,8.036462,0.1537906,1.74,0,0,0,3.98,82.5,4.099,3.148,1.671,0.075,0,7.356,13.6,1.825,98.28027,12.57,12.57,12.57,100
"2015-01-31 13:29:00",1243804,1.726,227.9812,7.294225,0.1817251,1.99,0,1.548667,218.6006,3.381551,0.3176972,2.1,0,0,0,4.009,82.4,4.1,3.144,1.625,0.241,0,7.371,13.6,2.2,98.28238,12.57,12.57,12.57,100
"2015-01-31 13:30:00",1243805,1.848667,227.621,7.162674,0.2248219,2.2,0,1.594,229.4711,6.182381,0.1916525,2.01,0,0,0,4.021,82.3,4.117,3.14,2.329,0.452,0,7.392,13.6,3.263,98.28191,12.57,12.57,12.57,100
"2015-01-31 13:31:00",1243806,2.150667,234.1947,7.172676,0.3037645,2.54,0,1.779333,225.0804,9.571294,0.2790571,2.37,0,0,0,4.043,81.6,4.173,3.157,3.104,0.655,0,7.408,13.6,4.012,98.2812,12.57,12.57,12.57,100
"2015-01-31 13:32:00",1243807,3.111333,224.5828,11.9817,0.6812036,3.98,0,2.692,222.8309,11.23874,0.4450199,3.67,0,0,0,4.121,82.2,4.266,3.238,3.95,0.652,0,7.432,13.6,4.7,98.2832,12.57,12.57,12.57,100
"2015-01-31 13:33:00",1243808,3.546667,226.3379,5.117949,0.5285788,4.27,0,2.869333,230.2705,6.712781,0.3441602,3.39,0,0,0,4.189,81.4,4.339,3.271,3.554,0.389,0,7.447,13.6,4.012,98.28543,12.57,12.57,12.57,100
"2015-01-31 13:34:00",1243809,4.414667,225.4645,5.424399,0.9276268,5.85,0,3.611333,224.4032,6.235539,0.8111792,4.81,0,0,0,4.192,80.8,4.353,3.196,4.983,0.498,0,7.466,13.6,5.888,98.28343,12.57,12.57,12.57,100
"2015-01-31 13:35:00",1243810,5.084,226.2655,5.420839,0.5534474,5.82,0,4.549334,223.8641,5.582519,0.644127,5.55,0,0,0,4.24,80,4.381,3.165,5.604,0.965,0,7.487,13.6,6.95,98.28472,12.57,12.57,12.57,100
"2015-01-31 13:36:00",1243811,5.709333,232.7307,5.117642,0.506234,6.57,0,4.713334,231.3257,6.346459,0.5261643,5.55,0,0,0,4.194,79.51,4.349,3.046,5.796,0.495,0,7.497,13.6,6.763,98.28238,12.57,12.57,12.57,100
"2015-01-31 13:37:00",1243812,4.64,242.3357,4.282854,0.4134247,5.7,0,3.676,237.3249,6.676871,0.4138406,4.21,0,0,0,4.263,78.79,4.434,3.112,5,0.24,0,7.514,13.6,5.513,98.28472,12.57,12.57,12.57,100
"2015-01-31 13:38:00",1243813,4.574,242.0614,4.608717,0.3659472,5.08,0,3.955333,245.4691,4.771387,0.3422838,4.53,0,0,0,4.385,78.43,4.626,3.228,4.683,0.349,0,7.532,13.6,5.138,98.28531,12.57,12.57,12.57,100
"2015-01-31 13:39:00",1243814,4.093333,239.7895,6.095854,0.2313055,4.44,0,3.186,242.3973,6.310699,0.491756,4.08,0,0,0,4.507,78.25,4.754,3.327,3.883,0.396,0,7.56,13.6,4.513,98.2859,12.57,12.57,12.57,100
"2015-01-31 13:40:00",1243815,3.306666,247.8894,8.93872,0.4077037,4.18,0,2.462667,246.336,7.935415,0.4761718,3.29,0,0,0,4.583,78.15,4.817,3.391,3.288,0.291,0,7.588,13.6,4.012,98.28673,12.57,12.57,12.57,100
"2015-01-31 13:41:00",1243816,3.815334,239.5336,4.964164,0.4165072,4.45,0,3.168667,243.3333,4.466082,0.3763485,4.25,0,0,0,4.579,78.04,4.79,3.359,4.358,0.326,0,7.624,13.6,4.888,98.29224,12.57,12.57,12.57,100
"2015-01-31 13:42:00",1243817,3.372,231.0668,6.218483,0.5379616,4.11,0,2.960667,235.2543,8.647495,0.5266558,3.66,0,0,0,4.584,78.11,4.777,3.402,3.471,0.662,0,7.657,13.6,4.7,98.29952,12.57,12.57,12.57,100
"2015-01-31 13:43:00",1243818,3.558667,236.9923,8.08078,0.5325269,4.13,0,3.7,229.5332,5.28823,0.3606291,4.17,0,0,0,4.655,78.4,4.822,3.532,3.883,0.551,0,7.683,13.6,4.638,98.30317,12.57,12.57,12.57,100
"2015-01-31 13:44:00",1243819,4.098,231.7868,6.727345,0.558918,5.53,0,3.35,235.143,10.25803,0.5275352,4.11,0,0,0,4.62,78.77,4.753,3.449,4.15,0.357,0,7.708,13.6,4.638,98.298,12.57,12.57,12.57,100
"2015-01-31 13:45:00",1243820,4.462,233.7772,7.939793,0.4121682,5.08,0,3.614,234.0637,6.862251,0.700731,4.59,0,0,0,4.568,78.68,4.703,3.354,4.45,0.389,0,7.735,13.6,5.013,98.298,12.57,12.57,12.57,100
"2015-01-31 13:46:00",1243821,4.224,248.9972,5.145776,0.7078117,5.48,0,3.366,247.3842,6.511699,0.7129731,4.46,0,0,0,4.607,78.17,4.798,3.392,4.817,0.841,0,7.76,13.6,6.2,98.2913,12.57,12.57,12.57,100
"2015-01-31 13:47:00",1243822,5.512667,239.7332,6.360943,0.495802,6.81,0,4.146667,239.647,9.243271,0.7033033,5.54,0,0,0,4.687,78.18,4.828,3.467,5.687,0.617,0,7.791,13.6,7.013,98.29307,12.57,12.57,12.57,100
"2015-01-31 13:48:00",1243823,5.679334,250.7315,3.658352,0.6524259,6.81,0,4.75,254.4661,4.827548,0.597874,5.54,0,0,0,4.611,77.95,4.703,3.299,6.217,0.388,0,7.826,13.6,6.825,98.28813,12.57,12.57,12.57,100
"2015-01-31 13:49:00",1243824,5.374,244.9326,4.264212,0.3969013,6.03,0,4.786,246.6664,6.348107,0.5359204,6.13,0,0,0,4.625,77.57,4.712,3.309,5.675,0.197,0,7.85,13.6,6.013,98.29025,12.57,12.57,12.57,100
"2015-01-31 13:50:00",1243825,4.312,247.2074,6.39652,0.6493403,5.52,0,3.700667,250.2823,8.768316,0.3772615,4.23,0,0,0,4.731,77.25,4.883,3.471,4.592,0.496,0,7.878,13.6,5.45,98.29412,12.57,12.57,12.57,100
"2015-01-31 13:51:00",1243826,4.408,251.8839,12.84132,0.5173419,5.16,0,3.812,250.8867,13.45033,0.5902339,4.76,0,0,0,4.789,77.38,4.95,3.498,4.779,0.405,0,7.908,13.6,5.45,98.29459,12.57,12.57,12.57,100
"2015-01-31 13:52:00",1243827,4.573334,258.3981,8.685493,0.3853771,5.2,0,3.956,257.9933,7.28183,0.5297396,4.99,0,0,0,4.871,76.99,5.047,3.572,4.942,0.44,0,7.941,13.6,5.513,98.29389,12.57,12.57,12.57,100
"2015-01-31 13:53:00",1243828,4.42,243.0018,4.097544,0.5123931,5.27,0,4.102666,248.8024,10.02317,0.3807268,4.79,0,0,0,4.92,76.85,4.992,3.496,4.975,0.534,0,7.987,13.6,5.763,98.29752,12.57,12.57,12.57,100
"2015-01-31 13:54:00",1243829,4.698,257.6068,7.514002,0.6031053,5.46,0,4.46,265.3391,9.72109,0.5451727,5.29,0,0,0,4.892,76.45,4.923,3.438,5.312,0.577,0,8.03,13.6,6.388,98.29976,12.57,12.57,12.57,100
"2015-01-31 13:55:00",1243830,5.024667,257.531,3.946013,0.6227773,6.05,0,4.742667,266.7338,4.794413,0.6175377,5.76,0,0,0,4.797,76.18,4.754,3.288,5.387,0.57,0,8.07,13.6,6.263,98.29929,12.57,12.57,12.57,100
"2015-01-31 13:56:00",1243831,4.66,252.1333,4.239516,0.5336416,5.7,0,4.126,257.0512,7.645465,0.7166477,5.31,0,0,0,4.77,76.31,4.741,3.339,5.062,0.608,0,8.11,13.6,6.075,98.30351,12.57,12.57,12.57,100
"2015-01-31 13:57:00",1243832,5.277334,249.0524,7.780054,0.8567104,7.3,0,5.071333,252.7965,7.034496,0.4479861,5.86,0,0,0,4.697,76.56,4.681,3.222,5.854,0.507,0,8.14,13.6,6.825,98.30633,12.57,12.57,12.57,100
"2015-01-31 13:58:00",1243833,6.085333,247.5337,4.962975,0.7902056,7.4,0,5.214,252.1992,6.549024,0.6269376,6.27,0,0,0,4.638,75.97,4.684,3.137,6.529,0.502,0,8.16,13.6,7.575,98.3047,12.57,12.57,12.57,100
"2015-01-31 13:59:00",1243834,6.343333,247.2609,4.399649,0.4141927,6.98,0,5.221334,249.1312,5.941808,0.6159531,6.11,0,0,0,4.581,75.73,4.633,3.054,6.75,0.547,0,8.19,13.6,7.45,98.30611,12.57,12.57,12.57,100
"2015-01-31 14:00:00",1243835,5.95,242.8696,5.225552,0.4792772,6.61,0,5.024,248.9938,4.867699,0.5586268,5.97,0,0,0,4.545,75.33,4.603,3.03,6.387,0.488,0,8.19,13.6,7.575,98.3115,12.57,12.57,12.57,100
"2015-01-31 14:01:00",1243836,6.218,240.791,7.153449,0.7857668,7.86,0,5.169333,244.5358,10.2512,0.506155,5.97,0,0,0,4.547,75.6,4.603,3.106,6.442,0.746,0,8.21,13.6,7.888,98.31221,12.57,12.57,12.57,100
"2015-01-31 14:02:00",1243837,5.446,239.3255,8.332968,0.5755554,6.11,0,4.597333,236.7322,4.403309,0.6279964,5.7,0,0,0,4.567,76.13,4.626,3.211,5.196,0.65,0,8.21,13.6,6.263,98.31949,12.57,12.57,12.57,100
"2015-01-31 14:03:00",1243838,3.995333,268.7288,13.13565,0.2900544,4.49,0,3.265333,267.6175,12.83354,0.3847574,4.13,0,0,0,4.501,76.43,4.598,3.137,4.462,0.599,0,8.23,13.6,5.575,98.32324,12.57,12.57,12.57,100
"2015-01-31 14:04:00",1243839,4.672667,297.5657,9.659096,0.6474923,5.43,0,3.374,292.1866,9.445566,0.6777984,4.64,0,0,0,4.531,76.69,4.606,3.23,3.371,0.492,0,8.23,13.6,4.325,98.32712,12.57,12.57,12.57,100
"2015-01-31 14:05:00",1243840,4.718666,307.2014,4.13343,0.2722711,5.41,0,3.000667,307.7314,5.245069,0.7146326,4.51,0,0,0,4.415,77.34,4.31,3.078,4.15,0.336,0,8.23,13.6,4.763,98.32748,12.57,12.57,12.57,100
"2015-01-31 14:06:00",1243841,4.913333,304.0728,4.353154,0.4595457,5.71,0,3.928667,309.7282,4.861026,0.8213798,5.36,0,0,0,4.155,77.8,3.992,2.788,5.137,0.653,0,8.23,13.6,5.95,98.33182,12.57,12.57,12.57,100
"2015-01-31 14:07:00",1243842,5.48,307.4639,4.528165,0.2770801,6.13,0,4.458,315.3988,6.756995,0.4344376,5.2,0,0,0,3.921,78.26,3.749,2.598,5.771,0.414,0,8.23,13.6,6.2,98.33276,12.57,12.57,12.57,100
"2015-01-31 14:08:00",1243843,5.452,305.4006,4.528165,0.4190497,6.47,0,4.082,308.9355,5.155787,0.5054924,4.87,0,0,0,3.701,78.36,3.577,2.406,4.637,0.33,0,8.23,13.6,5.45,98.33382,12.57,12.57,12.57,100
"2015-01-31 14:09:00",1243844,4.207999,306.462,5.121698,0.6792859,5.31,0,3.505334,304.2096,6.02075,0.6533693,4.59,0,0,0,3.593,78.47,3.462,2.332,4.312,0.432,0,8.23,13.6,4.825,98.33557,12.57,12.57,12.57,100
"2015-01-31 14:10:00",1243845,3.962,307.7407,6.501588,0.4057782,4.48,0,3.337333,303.3399,4.944407,0.399424,4.08,0,0,0,3.494,78.45,3.405,2.29,4.125,0.361,0,8.22,13.6,4.7,98.33804,12.57,12.57,12.57,100
"2015-01-31 14:11:00",1243846,3.744667,311.5981,5.326095,0.4369876,4.52,0,3.091333,311.4933,9.745169,0.3341031,3.57,0,0,0,3.513,78.53,3.458,2.407,3.854,0.532,0,8.21,13.6,4.763,98.33663,12.57,12.57,12.57,100
"2015-01-31 14:12:00",1243847,3.379333,309.1317,5.161722,0.2678921,3.74,0,2.877333,308.9413,10.7162,0.3596937,3.41,0,0,0,3.489,79.15,3.45,2.433,3.812,0.246,0,8.19,13.6,4.138,98.33382,12.57,12.57,12.57,100
"2015-01-31 14:13:00",1243848,3.070667,318.0667,8.003404,0.5203905,4.01,0,2.532666,312.9878,6.126661,0.3639866,3.12,0,0,0,3.493,79.5,3.477,2.473,3.458,0.282,0,8.17,13.6,4.012,98.33593,12.57,12.57,12.57,100
"2015-01-31 14:14:00",1243849,3.485333,323.7949,4.45725,0.333284,3.94,0,2.404,315.812,10.72996,0.4227497,3.17,0,0,0,3.564,79.76,3.607,2.629,3.513,0.232,0,8.15,13.6,3.888,98.33745,12.57,12.57,12.57,100
"2015-01-31 14:15:00",1243850,3.64,309.7973,4.517866,0.2431735,4.16,0,2.974667,307.3187,11.01567,0.3316598,3.55,0,0,0,3.589,80.3,3.596,2.656,3.704,0.518,0,8.14,13.6,4.638,98.3391,12.57,12.57,12.57,86.7
"2015-01-31 14:16:00",1243851,3.778,305.1994,1.972792,0.4055811,4.54,0,3.171333,309.0622,5.167058,0.4709404,3.72,0,0,0,3.531,81.1,3.526,2.531,4.092,0.283,0,8.13,13.6,4.763,98.34145,12.57,12.57,12.57,0
"2015-01-31 14:17:00",1243852,3.154666,310.9309,7.194893,0.2950224,3.53,0,2.852,310.8105,7.631611,0.3559064,3.5,0,0,0,3.461,80.8,3.472,2.426,3.496,0.321,0,8.11,13.6,4.075,98.34062,12.57,12.57,12.57,0
"2015-01-31 14:18:00",1243853,3.3,305.8004,3.543177,0.414761,4.06,0,2.490667,310.535,6.59061,0.2246914,2.85,0,0,0,3.465,80.5,3.482,2.473,3.079,0.464,0,8.09,13.6,3.763,98.33628,12.57,12.57,12.57,0
"2015-01-31 14:19:00",1243854,2.702667,317.3349,3.89221,0.3622056,3.25,0,2.079333,310.1664,10.80007,0.3945033,2.79,0,0,0,3.422,80.6,3.44,2.41,2.617,0.268,0,8.07,13.6,3.138,98.33957,12.57,12.57,12.57,6.667
"2015-01-31 14:20:00",1243855,2.728,320.2671,2.619291,0.1733282,3.05,0,2.168,322.8641,5.056612,0.3729736,2.65,0,0,0,3.398,80.5,3.414,2.409,2.504,0.197,0,8.05,13.61,2.825,98.33617,12.57,12.57,12.57,0
"2015-01-31 14:21:00",1243856,2.799333,319.9327,2.541647,0.1142201,3.01,0,2.023333,327.1999,5.574783,0.2935908,2.62,0,0,0,3.325,80.6,3.335,2.321,2.625,0.212,0,8.02,13.6,2.95,98.32817,12.57,12.57,12.57,0
"2015-01-31 14:22:00",1243857,2.644666,321.2001,1.796197,0.148003,2.87,0,2.208,320.9347,4.862927,0.3093692,2.65,0,0,0,3.263,80.5,3.283,2.26,2.396,0.258,0,8.01,13.6,2.763,98.32536,12.57,12.57,12.57,0
"2015-01-31 14:23:00",1243858,2.311333,321.8558,5.947814,0.2796871,2.74,0,1.999334,327.937,4.652787,0.3065608,2.55,0,0,0,3.203,80.3,3.238,2.185,2.271,0.289,0,7.971,13.61,2.638,98.32724,12.57,12.57,12.57,0
"2015-01-31 14:24:00",1243859,2.022666,332.1303,5.88504,0.2519383,2.4,0,1.796667,331.8624,4.467688,0.1828539,2.08,0,0,0,3.229,80.2,3.24,2.222,2.454,0.157,0,7.941,13.6,2.763,98.32677,12.57,12.57,12.57,0
"2015-01-31 14:25:00",1243860,2.220667,341.3338,4.451514,0.2096494,2.61,0,1.590667,329.2554,7.498313,0.2084375,2.07,0,0,0,3.225,80.4,3.233,2.27,2.037,0.146,0,7.914,13.6,2.263,98.32689,12.57,12.57,12.57,20
"2015-01-31 14:26:00",1243861,2.064667,332.5969,5.300987,0.1744273,2.37,0,1.553333,327.8672,7.673994,0.2723886,2.03,0,0,0,3.168,81.1,3.162,2.243,2.246,0.27,0,7.876,13.6,2.513,98.32853,12.57,12.57,12.57,73.33
"2015-01-31 14:27:00",1243862,2.002667,340.7445,5.290929,0.1371358,2.26,0,1.776667,334.7368,8.72174,0.2358155,2.08,0,0,0,3.121,81.5,3.107,2.222,2.492,0.111,0,7.841,13.6,2.763,98.32066,12.57,12.57,12.57,13.33
"2015-01-31 14:28:00",1243863,1.942,336.3985,5.286517,0.2313785,2.31,0,1.848667,337.0651,4.780363,0.1243043,2.08,0,0,0,3.054,81.7,3.023,2.15,2.329,0.147,0,7.802,13.6,2.575,98.31889,12.57,12.57,12.57,0
"2015-01-31 14:29:00",1243864,2.270667,338.8667,3.684864,0.1152659,2.56,0,1.673333,346.2576,7.146636,0.213031,2.07,0,0,0,2.979,81.9,2.947,2.06,2.442,0.131,0,7.756,13.6,2.7,98.31855,12.57,12.57,12.57,0
"2015-01-31 14:30:00",1243865,2.106667,344.0003,2.280147,0.1931033,2.55,0,1.818,351.2,5.265861,0.2063718,2.13,0,0,0,2.912,81.8,2.856,1.953,2.488,0.071,0,7.712,13.61,2.638,98.31937,12.57,12.57,12.57,0
"2015-01-31 14:31:00",1243866,2.081333,340.9337,2.541879,0.07107428,2.23,0,1.534667,344.4658,4.30009,0.1785074,1.94,0,0,0,2.856,81.7,2.804,1.906,2.358,0.111,0,7.666,13.6,2.513,98.3169,12.57,12.57,12.57,0
"2015-01-31 14:32:00",1243867,1.786,343.5996,2.332216,0.121918,2.09,0,1.422667,349.0715,4.665574,0.1233676,1.64,0,0,0,2.782,81.9,2.746,1.871,2.2,0.105,0,7.617,13.6,2.388,98.31644,12.57,12.57,12.57,0
"2015-01-31 14:33:00",1243868,1.806667,345.1332,2.028393,0.03927114,1.86,0,1.694667,347.3293,3.588026,0.153834,1.99,0,0,0,2.758,81.6,2.73,1.854,2.096,0.063,0,7.566,13.6,2.2,98.31596,12.57,12.57,12.57,0
"2015-01-31 14:34:00",1243869,1.786667,348.6669,2.958523,0.06769212,1.88,0,1.536,348.0653,3.749358,0.1295016,1.73,0,0,0,2.73,82.4,2.674,1.814,2.046,0.06,0,7.513,13.6,2.138,98.31596,12.57,12.57,12.57,0
"2015-01-31 14:35:00",1243870,1.629333,348.7339,3.086375,0.06806534,1.72,0,1.365333,350.2661,2.434632,0.08492088,1.5,0,0,0,2.71,82.1,2.628,1.796,2.067,0.05,0,7.461,13.6,2.138,98.31667,12.57,12.57,12.57,0
"2015-01-31 14:36:00",1243871,1.595333,348.6687,4.267989,0.05327497,1.74,0,1.363333,351.6,2.67789,0.1160843,1.54,0,0,0,2.7,82.9,2.593,1.788,1.992,0.054,0,7.405,13.6,2.075,98.31925,12.57,12.57,12.57,0
"2015-01-31 14:37:00",1243872,1.473333,349.3996,2.893232,0.07879651,1.59,0,1.322,357.9336,2.351165,0.09224605,1.49,0,0,0,2.696,82.7,2.593,1.785,1.85,0.05,0,7.347,13.6,1.95,98.31913,12.57,12.57,12.57,0
"2015-01-31 14:38:00",1243873,1.538667,351.9344,4.023133,0.08754936,1.7,0,1.164667,359.9338,2.743644,0.1313959,1.4,0,0,0,2.66,82.8,2.566,1.777,1.821,0.157,0,7.292,13.6,2.075,98.32078,12.57,12.57,12.57,66.67
"2015-01-31 14:39:00",1243874,1.568,350.2317,12.56006,0.2333581,1.96,0,0.8586667,347.9738,14.39554,0.1417917,1.12,0,0,0,2.627,83,2.533,1.774,1.738,0.091,0,7.234,13.6,1.888,98.31949,12.57,12.57,12.57,100
"2015-01-31 14:40:00",1243875,1.380667,350.4055,5.735383,0.1529473,1.68,0,1.234,3.532508,5.461927,0.1723871,1.43,0,0,0,2.611,82.9,2.548,1.778,1.529,0.111,0,7.179,13.6,1.7,98.3196,12.57,12.57,12.57,100
"2015-01-31 14:41:00",1243876,1.320667,347.2665,3.433307,0.0724308,1.42,0,1.192,2.066588,2.976821,0.04679032,1.28,0,0,0,2.624,83.2,2.58,1.778,1.358,0.109,0,7.122,13.6,1.513,98.32524,12.57,12.57,12.57,100
"2015-01-31 14:42:00",1243877,1.092,352.3349,5.185085,0.16179,1.3,0,1.032667,7.19993,3.269399,0.1144533,1.27,0,0,0,2.621,82.7,2.574,1.779,1.092,0.074,0,7.07,13.6,1.263,98.3243,12.57,12.57,12.57,100
"2015-01-31 14:43:00",1243878,0.948,349.4659,4.144228,0.0863481,1.17,0,0.912,15.46647,3.441354,0.06987607,1.04,0,0,0,2.607,83.6,2.557,1.784,1.142,0.048,0,7.009,13.6,1.263,98.32524,12.57,12.57,12.57,100
"2015-01-31 14:44:00",1243879,0.7633333,357.6716,7.950517,0.07515907,0.89,0,0.7820001,17.52285,4.917955,0.05635601,0.87,0,0,0,2.6,83.2,2.561,1.808,0.95,0.109,0,6.939,13.6,1.138,98.32677,12.57,12.57,12.57,100
"2015-01-31 14:45:00",1243880,0.6053333,351.3603,11.45524,0.09024904,0.78,0,0.628,38.72495,6.15605,0.0427707,0.7,0,0,0,2.6,83.7,2.561,1.834,0.746,0.042,0,6.885,13.6,0.825,98.33018,12.57,12.57,12.57,100
"2015-01-31 14:46:00",1243881,0.5733333,4.791222,7.482445,0.05815688,0.66,0,0.5046666,53.32606,5.98865,0.05004887,0.61,0,0,0,2.595,83.6,2.526,1.834,0.658,0.059,0,6.835,13.61,0.763,98.33123,12.57,12.57,12.57,100
"2015-01-31 14:47:00",1243882,0.566,19.16727,10.81653,0.06416645,0.7,0,0.5653333,83.34157,7.073879,0.06681982,0.67,0,0,0,2.573,83.1,2.475,1.819,0.583,0.031,0,6.784,13.6,0.638,98.33205,12.57,12.57,12.57,100
"2015-01-31 14:48:00",1243883,0.6266667,37.06567,6.850754,0.06051629,0.76,0,0.73,92.4794,9.611127,0.06733003,0.82,0,0,0,2.566,83.8,2.442,1.815,0.721,0.104,0,6.736,13.6,0.888,98.33029,12.57,12.57,12.57,100
"2015-01-31 14:49:00",1243884,0.716,51.80832,5.735073,0.06140576,0.83,0,0.8293334,97.13428,3.536582,0.04567518,0.88,0,0,0,2.543,83.3,2.419,1.815,0.808,0.081,0,6.693,13.6,0.95,98.33029,12.57,12.57,12.57,100
"2015-01-31 14:50:00",1243885,0.7546667,51.66663,1.299288,0.02604269,0.79,0,0.8100001,85.26754,5.130106,0.05597619,0.89,0,0,0,2.527,84,2.42,1.815,0.963,0.08,0,6.645,13.6,1.075,98.32912,12.57,12.57,12.57,100
"2015-01-31 14:51:00",1243886,0.9266666,52.53328,1.087376,0.05362421,1,0,0.9,79.53279,2.629409,0.05176871,0.99,0,0,0,2.521,84.4,2.43,1.816,1.038,0.055,0,6.602,13.6,1.138,98.3297,12.57,12.57,12.57,100
"2015-01-31 14:52:00",1243887,0.8880001,50.73331,1.339785,0.02925747,0.95,0,0.876,76.46646,4.60082,0.07787169,1.05,0,0,0,2.52,84.2,2.439,1.826,1.229,0.068,0,6.559,13.6,1.325,98.33347,12.57,12.57,12.57,100
"2015-01-31 14:53:00",1243888,0.9033333,52.66688,1.885339,0.06149977,1,0,1.148,63.46427,4.208123,0.1381883,1.31,0,0,0,2.52,84.7,2.471,1.833,1.217,0.036,0,6.514,13.6,1.263,98.33957,12.57,12.57,12.57,100
"2015-01-31 14:54:00",1243889,1.216667,53.4665,1.586006,0.1275234,1.43,0,1.238667,57.73354,4.493481,0.03383617,1.3,0,0,0,2.525,84.3,2.508,1.834,1.258,0.048,0,6.476,13.6,1.325,98.34121,12.57,12.57,12.57,100
"2015-01-31 14:55:00",1243890,1.295333,71.86816,7.056788,0.08883443,1.46,0,1.21,77.73859,35.25807,0.3787875,1.84,0,0,0,2.595,84.3,2.599,1.853,1.333,0.055,0,6.437,13.61,1.45,98.34004,12.57,12.57,12.57,100
"2015-01-31 14:56:00",1243891,1.201333,72.86674,1.892543,0.0947183,1.35,0,0.9246666,73.91534,16.82313,0.3174453,1.38,0,0,0,2.613,83.8,2.608,1.842,1.271,0.118,0,6.405,13.6,1.513,98.33957,12.57,12.57,12.57,100
"2015-01-31 14:57:00",1243892,1.420666,81.06643,4.154003,0.06082396,1.55,0,1.004,83.79091,7.759491,0.1592399,1.33,0,0,0,2.604,83.5,2.641,1.861,1.392,0.167,0,6.366,13.6,1.7,98.34322,12.57,12.57,12.57,100
"2015-01-31 14:58:00",1243893,1.540667,78.29475,14.08169,0.2093631,1.73,0,0.8286667,95.39369,7.416266,0.1295051,0.99,0,0,0,2.619,84.4,2.663,1.935,1.538,0.088,0,6.333,13.6,1.763,98.34603,12.57,12.57,12.57,100
"2015-01-31 14:59:00",1243894,1.174,92.30315,12.38473,0.1950316,1.41,0,1.074667,96.33653,6.381929,0.1506814,1.42,0,0,0,2.619,84.8,2.628,1.977,1.55,0.064,0,6.299,13.6,1.638,98.34262,12.57,12.57,12.57,100
"2015-01-31 15:00:00",1243895,1.260667,101.3971,4.316052,0.07628603,1.35,0,1.073333,106.2227,7.562534,0.07124294,1.22,0,0,0,2.621,85.3,2.622,2.004,1.796,0.072,0,6.274,13.6,1.95,98.34109,12.57,12.57,12.57,100
"2015-01-31 15:01:00",1243896,1.263333,91.19162,5.004272,0.2340276,1.51,0,1.206667,90.60545,5.2741,0.08584224,1.36,0,0,0,2.628,85.6,2.618,2.016,1.929,0.09,0,6.239,13.6,2.075,98.33745,12.57,12.57,12.57,100
"2015-01-31 15:02:00",1243897,1.436667,87.86469,3.517501,0.0859974,1.55,0,1.274667,80.13499,3.702742,0.1779089,1.58,0,0,0,2.639,85.9,2.624,2.039,1.667,0.072,0,6.21,13.6,1.763,98.33546,12.57,12.57,12.57,100
"2015-01-31 15:03:00",1243898,1.345333,84.86622,4.379189,0.08341596,1.5,0,1.361333,77.86554,3.537053,0.07787739,1.52,0,0,0,2.643,86,2.624,2.03,1.438,0.092,0,6.186,13.6,1.575,98.33628,12.57,12.57,12.57,100
"2015-01-31 15:04:00",1243899,1.05,79.19772,4.322171,0.1267018,1.24,0,1.092,72.73554,5.142083,0.1441388,1.35,0,0,0,2.646,85.9,2.632,2.023,1.488,0.064,0,6.155,13.6,1.575,98.33475,12.57,12.57,12.57,100
"2015-01-31 15:05:00",1243900,0.6993333,108.4841,17.10508,0.1787164,1,0,0.804,81.3033,12.29434,0.1519123,1.03,0,0,0,2.659,85.8,2.686,2.051,1.4,0.083,0,6.127,13.6,1.513,98.33699,12.57,12.57,12.57,100
"2015-01-31 15:06:00",1243901,1.245333,98.61041,14.30684,0.1355909,1.49,0,1.016,95.39307,7.331911,0.1309351,1.24,0,0,0,2.685,85.7,2.706,2.06,1.117,0.142,0,6.104,13.6,1.325,98.33311,12.57,12.57,12.57,100
"2015-01-31 15:07:00",1243902,0.9680001,101.7559,11.73809,0.1761136,1.19,0,0.9166667,81.99834,5.376457,0.1013684,1.2,0,0,0,2.685,85.2,2.719,2.033,1.242,0.067,0,6.076,13.6,1.325,98.33405,12.57,12.57,12.57,100
"2015-01-31 15:08:00",1243903,0.9106666,123.0688,8.540008,0.1993813,1.28,0,0.7,98.99378,16.27347,0.1311996,0.92,0,0,0,2.693,85.2,2.734,2.042,1.108,0.161,0,6.057,13.6,1.45,98.33264,12.57,12.57,12.57,100
"2015-01-31 15:09:00",1243904,1.336,117.6033,4.670544,0.1030728,1.53,0,0.6926666,122.8244,8.446741,0.147579,0.93,0,0,0,2.713,85,2.786,2.075,1.046,0.068,0,6.031,13.6,1.2,98.33311,12.57,12.57,12.57,100
"2015-01-31 15:10:00",1243905,1.322,129.5262,5.54416,0.1589214,1.5,0,0.7106667,124.5451,8.76534,0.1006291,0.87,0,0,0,2.742,85.3,2.795,2.113,0.954,0.042,0,6.012,13.6,1.013,98.33347,12.57,12.57,12.57,100
"2015-01-31 15:11:00",1243906,1.167333,131.1335,5.907735,0.1123368,1.39,0,0.666,134.4028,6.427418,0.1229526,0.91,0,0,0,2.763,85,2.829,2.136,0.925,0.068,0,5.988,13.6,1.013,98.33358,12.57,12.57,12.57,100
"2015-01-31 15:12:00",1243907,0.966,136.0698,4.371689,0.07144229,1.1,0,0.9079999,138.2688,4.023231,0.1251239,1.06,0,0,0,2.781,85.1,2.838,2.145,1.071,0.053,0,5.97,13.6,1.2,98.3317,12.57,12.57,12.57,100
"2015-01-31 15:13:00",1243908,1.028,125.2673,6.59001,0.1379952,1.32,0,0.8699999,142.0124,7.810875,0.1050714,0.97,0,0,0,2.79,85.3,2.852,2.132,1.475,0.116,0,5.947,13.6,1.7,98.3317,12.57,12.57,12.57,100
"2015-01-31 15:14:00",1243909,0.6593333,127.3998,7.625033,0.06287201,0.76,0,0.6846667,145.1338,5.907235,0.1518713,0.94,0,0,0,2.791,84.6,2.85,2.134,1.563,0.139,0,5.932,13.6,1.763,98.34097,12.57,12.57,12.57,100
"2015-01-31 15:15:00",1243910,1.119333,138.8417,13.35024,0.2896082,1.69,0,0.5386667,132.3372,6.998913,0.05097276,0.61,0,0,0,2.801,84.7,2.869,2.139,1.417,0.109,0,5.907,13.61,1.575,98.33134,12.57,12.57,12.57,100
"2015-01-31 15:16:00",1243911,1.180667,162.0704,5.156036,0.15386,1.41,0,0.7713334,138.0676,4.463287,0.1270626,0.98,0,0,0,2.829,84.8,2.885,2.182,1.267,0.103,0,5.893,13.6,1.45,98.33663,12.57,12.57,12.57,100
"2015-01-31 15:17:00",1243912,1.322,163.0085,8.21805,0.127708,1.49,0,1.245333,153.7446,7.196861,0.2312248,1.54,0,0,0,2.873,84.3,2.947,2.204,1.246,0.108,0,5.872,13.6,1.45,98.34298,12.57,12.57,12.57,100
"2015-01-31 15:18:00",1243913,1.000667,144.6636,15.93699,0.1254574,1.21,0,0.89,176.8398,13.12751,0.115181,1.11,0,0,0,2.905,84.9,2.98,2.248,1.158,0.14,0,5.851,13.61,1.388,98.34121,12.57,12.57,12.57,100
"2015-01-31 15:19:00",1243914,0.6286667,166.1956,11.29679,0.1011182,0.82,0,0.5813333,165.5981,10.22847,0.09817445,0.81,0,0,0,2.933,84.8,3.032,2.291,0.975,0.153,0,5.839,13.6,1.325,98.34251,12.57,12.57,12.57,100
"2015-01-31 15:20:00",1243915,1.377333,210.7702,18.81185,0.5669976,2.82,0,0.9573333,200.8233,17.00935,0.3721732,1.66,0,0,0,2.963,84.4,3.046,2.327,1.804,0.374,0,5.826,13.6,2.7,98.34356,12.57,12.57,12.57,100
"2015-01-31 15:21:00",1243916,1.396,202.2556,16.45683,0.2594045,1.89,0,1.162,184.109,24.16261,0.3513251,1.81,0,0,0,2.991,85,3.075,2.35,1.829,0.206,0,5.808,13.61,2.2,98.34579,12.57,12.57,12.57,100
"2015-01-31 15:22:00",1243917,2.105333,221.6721,6.495218,0.5688218,2.9,0,1.441333,218.7633,10.06234,0.2661545,2.08,0,0,0,3.038,84.2,3.163,2.358,2.742,0.455,0,5.804,13.6,3.263,98.35202,12.57,12.57,12.57,100
"2015-01-31 15:23:00",1243918,3.306667,221.4645,5.60728,0.3872754,3.79,0,2.652,217.0555,10.47041,0.4448251,3.5,0,0,0,3.136,83.8,3.297,2.389,3.079,0.301,0,5.783,13.61,3.638,98.35143,12.57,12.57,12.57,100
"2015-01-31 15:24:00",1243919,2.985333,224.2686,5.948908,0.2955643,3.44,0,2.152,226.3355,5.767775,0.2294399,2.5,0,0,0,3.24,82.6,3.418,2.432,3.317,0.262,0,5.765,13.6,3.7,98.35037,12.57,12.57,12.57,100
"2015-01-31 15:25:00",1243920,3.296667,225.6682,4.783468,0.2755278,3.68,0,2.486667,226.0681,5.320879,0.3169157,3.16,0,0,0,3.312,82.2,3.472,2.465,3.175,0.485,0,5.764,13.61,3.763,98.35213,12.57,12.57,12.57,100
"2015-01-31 15:26:00",1243921,2.526667,223.9346,5.530533,0.3844245,3.35,0,2.031333,225.2657,5.168886,0.2527678,2.47,0,0,0,3.34,82.3,3.507,2.494,2.642,0.362,0,5.743,13.6,3.45,98.35319,12.57,12.57,12.57,100
"2015-01-31 15:27:00",1243922,2.570667,224.3534,8.910406,0.2061542,2.82,0,1.980667,226.407,6.707448,0.2321341,2.52,0,0,0,3.347,81.8,3.507,2.496,2.788,0.237,0,5.732,13.61,3.263,98.35789,12.57,12.57,12.57,100
"2015-01-31 15:28:00",1243923,2.775333,224.8706,5.628118,0.4540611,3.67,0,2.198,223.8952,8.8119,0.3650059,2.76,0,0,0,3.37,82.2,3.507,2.506,2.654,0.353,0,5.722,13.6,3.45,98.35436,12.57,12.57,12.57,100
"2015-01-31 15:29:00",1243924,2.54,233.9966,6.338878,0.3428897,3.15,0,2.182,234.4017,3.497336,0.3246579,2.68,0,0,0,3.397,81.8,3.51,2.5,3.179,0.427,0,5.722,13.61,3.7,98.35683,12.57,12.57,12.57,100
"2015-01-31 15:30:00",1243925,3.529333,238.1992,6.66441,0.4052072,4.28,0,2.928,235.9405,6.122181,0.5541263,4.08,0,0,0,3.397,81.8,3.507,2.508,3.608,0.252,0,5.703,13.6,4.075,98.35765,12.57,12.57,12.57,100
"2015-01-31 15:31:00",1243926,3.220667,235.5309,5.376073,0.4654241,3.97,0,2.842667,235.7303,5.407761,0.5847104,3.7,0,0,0,3.391,82.2,3.51,2.483,3.558,0.469,0,5.7,13.61,4.45,98.3586,12.57,12.57,12.57,100
"2015-01-31 15:32:00",1243927,3.806666,228.5354,3.996788,0.4946469,4.73,0,3.264,228.606,5.093124,0.5670015,3.83,0,0,0,3.39,81.3,3.517,2.45,3.962,0.274,0,5.68,13.61,4.388,98.35941,12.57,12.57,12.57,100
"2015-01-31 15:33:00",1243928,3.378,232.7245,6.1488,0.4294834,4.05,0,2.997333,233.7345,3.712852,0.3666145,3.52,0,0,0,3.41,80.6,3.56,2.445,3.754,0.216,0,5.68,13.61,4.2,98.36047,12.57,12.57,12.57,100
"2015-01-31 15:34:00",1243929,3.788667,234.7368,6.523068,0.4845323,4.81,0,2.582,233.0004,6.530486,0.5632192,3.47,0,0,0,3.407,80.4,3.515,2.463,3.733,0.275,0,5.667,13.6,4.138,98.36446,12.57,12.57,12.57,100
"2015-01-31 15:35:00",1243930,3.618,235.2717,4.75125,0.3763721,4.04,0,2.694667,236.2755,4.472349,0.433895,3.51,0,0,0,3.39,80.9,3.507,2.456,3.892,0.381,0,5.657,13.61,4.45,98.36634,12.57,12.57,12.57,100
"2015-01-31 15:36:00",1243931,3.261333,236.0048,4.786243,0.4102499,4.03,0,2.920667,239.1974,4.291355,0.4825967,3.5,0,0,0,3.39,80.8,3.497,2.455,3.788,0.236,0,5.645,13.6,4.138,98.36764,12.57,12.57,12.57,100
"2015-01-31 15:37:00",1243932,3.282,236.8033,6.063381,0.3554565,4.06,0,2.304667,233.2024,7.176209,0.4319547,3.1,0,0,0,3.373,82.1,3.445,2.467,3.213,0.265,0,5.637,13.6,3.7,98.36845,12.57,12.57,12.57,100
"2015-01-31 15:38:00",1243933,3.61,236.0632,4.153009,0.3162488,4.24,0,2.742,240.7177,7.45129,0.2047828,3.03,0,0,0,3.37,81.5,3.451,2.463,4.537,0.608,0,5.637,13.6,5.575,98.36916,12.57,12.57,12.57,100
"2015-01-31 15:39:00",1243934,4.277333,233.7363,5.077256,0.6032961,5.15,0,3.256,232.079,7.820082,0.510631,4.3,0,0,0,3.37,81.2,3.446,2.456,4.542,0.314,0,5.619,13.6,5.388,98.37127,12.57,12.57,12.57,100
"2015-01-31 15:40:00",1243935,3.630666,233.6007,3.945167,0.3844731,4.33,0,2.846667,231.5344,6.754815,0.3179238,3.28,0,0,0,3.37,81.2,3.443,2.454,3.962,0.193,0,5.614,13.6,4.388,98.37292,12.57,12.57,12.57,100
"2015-01-31 15:41:00",1243936,3.524,244.3975,9.908582,0.3939848,4.27,0,2.598,241.1969,6.93746,0.3144985,3.22,0,0,0,3.37,81.2,3.442,2.453,4.283,0.442,0,5.6,13.61,4.825,98.37163,12.57,12.57,12.57,100
"2015-01-31 15:42:00",1243937,3.722,239.9227,7.985142,0.3840173,4.49,0,2.634,240.406,7.853974,0.4840634,3.64,0,0,0,3.366,81.4,3.431,2.463,4.217,0.408,0,5.591,13.61,4.95,98.37538,12.57,12.57,12.57,100
"2015-01-31 15:43:00",1243938,3.985333,234.5409,5.348159,0.5826705,4.63,0,3.014,236.5836,7.274754,0.541957,4.05,0,0,0,3.36,81.6,3.432,2.454,4.421,0.388,0,5.591,13.6,5.138,98.37468,12.57,12.57,12.57,100
"2015-01-31 15:44:00",1243939,3.170667,237.9723,6.814322,0.3440633,3.85,0,2.332,236.2676,5.43162,0.3139894,3.1,0,0,0,3.37,81.5,3.442,2.431,3.263,0.252,0,5.582,13.6,3.638,98.37538,12.57,12.57,12.57,100
"2015-01-31 15:45:00",1243940,2.625333,236.4012,4.17478,0.2688957,3.09,0,2.062,236.6639,4.754954,0.3027474,2.48,0,0,0,3.371,81,3.455,2.455,2.775,0.188,0,5.571,13.6,3.2,98.37739,12.57,12.57,12.57,100
"2015-01-31 15:46:00",1243941,2.54,239.2119,6.686694,0.2511042,3.15,0,1.932667,237.0069,6.874822,0.2216744,2.49,0,0,0,3.37,81.7,3.431,2.464,2.758,0.337,0,5.561,13.61,3.45,98.38044,12.57,12.57,12.57,100
"2015-01-31 15:47:00",1243942,3.172,234.0007,3.845502,0.2437266,3.51,0,2.516667,235.7307,5.430985,0.3008137,3.05,0,0,0,3.341,81.5,3.421,2.453,3,0.362,0,5.548,13.6,3.763,98.37962,12.57,12.57,12.57,100
"2015-01-31 15:48:00",1243943,2.766667,239.8626,7.215591,0.2342553,3.14,0,2.122,233.9976,4.350287,0.2048479,2.47,0,0,0,3.342,81.8,3.431,2.427,2.958,0.247,0,5.548,13.6,3.45,98.38267,12.57,12.57,12.57,100
"2015-01-31 15:49:00",1243944,2.624,235.9958,5.532136,0.2587096,3.09,0,2.118667,236.8022,4.706444,0.3446905,2.73,0,0,0,3.341,81.8,3.427,2.418,2.792,0.229,0,5.547,13.61,3.263,98.38302,12.57,12.57,12.57,100
"2015-01-31 15:50:00",1243945,2.802667,234.6659,4.481239,0.2846627,3.27,0,1.992667,232.8026,4.939072,0.3467269,2.89,0,0,0,3.325,81.5,3.381,2.412,2.625,0.216,0,5.532,13.61,2.95,98.38478,12.57,12.57,12.57,100
"2015-01-31 15:51:00",1243946,2.588667,235.3387,4.958969,0.327167,3.2,0,1.96,236.7318,4.263521,0.2967828,2.56,0,0,0,3.3,81.6,3.357,2.408,3.171,0.262,0,5.527,13.6,3.575,98.38689,12.57,12.57,12.57,100
"2015-01-31 15:52:00",1243947,2.84,232.8026,5.391219,0.3309381,3.51,0,2.634666,230.9329,4.121488,0.4776731,3.43,0,0,0,3.291,82.1,3.361,2.395,3.533,0.471,0,5.509,13.61,4.138,98.38537,12.57,12.57,12.57,100
"2015-01-31 15:53:00",1243948,2.901333,228.9339,5.81167,0.2399963,3.53,0,2.426,225.5215,6.39272,0.4462107,3.44,0,0,0,3.289,81.6,3.358,2.382,3.521,0.463,0,5.506,13.61,4.388,98.38783,12.57,12.57,12.57,100
"2015-01-31 15:54:00",1243949,3.576,228.2727,5.153707,0.3656556,4.16,0,2.476,228.5449,6.178852,0.5650345,3.66,0,0,0,3.289,81.3,3.353,2.371,3.583,0.385,0,5.499,13.61,4.263,98.38818,12.57,12.57,12.57,100
"2015-01-31 15:55:00",1243950,3.246,236.528,4.741411,0.3120427,3.77,0,2.663334,233.2646,4.326691,0.4061472,3.35,0,0,0,3.27,81.9,3.352,2.37,3.871,0.302,0,5.485,13.6,4.263,98.38736,12.57,12.57,12.57,100
"2015-01-31 15:56:00",1243951,3.250667,230.3347,4.540261,0.2303177,3.71,0,2.598667,228.1255,7.373063,0.15046,2.86,0,0,0,3.251,81.7,3.299,2.371,3.933,0.319,0,5.478,13.6,4.45,98.38842,12.57,12.57,12.57,100
"2015-01-31 15:57:00",1243952,3.778666,230.1922,6.897489,0.4754768,4.76,0,2.969334,225.667,5.457345,0.4467134,3.69,0,0,0,3.225,82.8,3.284,2.368,3.821,0.382,0,5.463,13.61,4.638,98.38419,12.57,12.57,12.57,100
"2015-01-31 15:58:00",1243953,3.716,226.4659,3.262884,0.3534742,4.52,0,2.768667,227.8693,8.331822,0.4341561,3.7,0,0,0,3.241,81.9,3.308,2.353,3.883,0.157,0,5.461,13.61,4.263,98.3849,12.57,12.57,12.57,100
"2015-01-31 15:59:00",1243954,4.517334,222.4609,5.19898,0.7049205,5.65,0,3.750667,219.8632,5.436623,0.6353735,4.81,0,0,0,3.229,81.9,3.296,2.342,3.717,0.235,0,5.446,13.6,4.263,98.38431,12.57,12.57,12.57,100
"2015-01-31 16:00:00",1243955,4.186,228.003,3.73995,0.4977254,4.92,0,3.347333,227.4671,6.041277,0.4418063,4.3,0,0,0,3.239,81.8,3.338,2.335,3.842,0.267,0,5.439,13.61,4.263,98.3856,12.57,12.57,12.57,100
"2015-01-31 16:01:00",1243956,4.063333,226.4668,4.224546,0.2173066,4.41,0,3.262666,224.4143,6.327199,0.3949762,3.78,0,0,0,3.26,81.3,3.357,2.355,3.812,0.51,0,5.421,13.6,4.7,98.38619,12.57,12.57,12.57,100
"2015-01-31 16:02:00",1243957,3.466667,223.2737,5.344918,0.2763975,3.96,0,2.224,223.543,5.720687,0.2174029,2.66,0,0,0,3.251,81.8,3.325,2.346,3.912,0.316,0,5.42,13.6,4.45,98.38701,12.57,12.57,12.57,100
"2015-01-31 16:03:00",1243958,3.356667,224.4667,4.348977,0.1754866,3.64,0,2.436667,221.6043,4.140956,0.2626701,3.13,0,0,0,3.213,81.6,3.254,2.327,3.55,0.29,0,5.409,13.6,4.075,98.38924,12.57,12.57,12.57,100
"2015-01-31 16:04:00",1243959,3.32,218.4668,2.525949,0.2166718,3.76,0,2.388,216.2667,2.815288,0.3321084,2.91,0,0,0,3.179,82,3.221,2.33,3.904,0.313,0,5.393,13.61,4.575,98.38901,12.57,12.57,12.57,100
"2015-01-31 16:05:00",1243960,3.63,220.1991,4.383316,0.2122891,4.03,0,2.728667,218.5336,4.714375,0.2277386,3.28,0,0,0,3.145,82.7,3.182,2.321,3.646,0.235,0,5.377,13.6,4.138,98.39077,12.57,12.57,12.57,100
"2015-01-31 16:06:00",1243961,3.684667,220.3297,3.856741,0.1475518,3.99,0,2.612,220.1342,3.684384,0.3583518,3.07,0,0,0,3.115,82.6,3.139,2.307,3.754,0.204,0,5.375,13.6,4.075,98.39053,12.57,12.57,12.57,100
"2015-01-31 16:07:00",1243962,3.410667,212.9346,3.585974,0.1809408,3.74,0,2.548666,214.2681,3.677533,0.2710195,2.92,0,0,0,3.092,83,3.135,2.296,3.567,0.238,0,5.354,13.61,4.263,98.39101,12.57,12.57,12.57,100
"2015-01-31 16:08:00",1243963,3.658,210.735,3.640958,0.2227466,4.07,0,2.538,209.5282,4.600713,0.4376482,3.55,0,0,0,3.076,83,3.098,2.291,4.042,0.178,0,5.342,13.6,4.388,98.39101,12.57,12.57,12.57,100
"2015-01-31 16:09:00",1243964,3.922667,214.5338,4.046591,0.3865999,4.4,0,2.906,211.8688,5.119833,0.3094898,3.46,0,0,0,3.062,83.9,3.098,2.285,4.012,0.233,0,5.334,13.6,4.325,98.39148,12.57,12.57,12.57,100
"2015-01-31 16:10:00",1243965,3.970666,214.4008,3.517195,0.4737716,4.6,0,3.273333,211.4281,7.353027,0.520393,4.18,0,0,0,3.07,83.4,3.13,2.307,4.412,0.441,0,5.319,13.6,5.075,98.39312,12.57,12.57,12.57,100
"2015-01-31 16:11:00",1243966,3.923333,214.602,4.143137,0.4089607,4.78,0,2.949333,215.5928,6.930639,0.4016377,3.76,0,0,0,3.07,83.9,3.133,2.318,4.737,0.306,0,5.306,13.61,5.513,98.39335,12.57,12.57,12.57,100
"2015-01-31 16:12:00",1243967,4.285333,211.8056,5.92234,0.3834035,4.89,0,3.272,210.9448,5.953316,0.4808215,4.49,0,0,0,3.07,84.1,3.136,2.324,4.867,0.361,0,5.291,13.6,5.513,98.39617,12.57,12.57,12.57,100
"2015-01-31 16:13:00",1243968,4.302667,212.0057,4.409062,0.3129103,4.77,0,3.166667,210.3999,5.312434,0.4627694,3.8,0,0,0,3.078,83.7,3.14,2.332,4.154,0.404,0,5.289,13.6,4.825,98.39817,12.57,12.57,12.57,100
"2015-01-31 16:14:00",1243969,4.616,213.8685,2.961867,0.2463818,5.08,0,3.386,208.742,5.621215,0.3952518,4.12,0,0,0,3.079,84.1,3.142,2.333,4.087,0.302,0,5.268,13.61,4.575,98.39746,12.57,12.57,12.57,100
"2015-01-31 16:15:00",1243970,4.381333,214.1348,2.752416,0.214503,4.7,0,3.388667,211.1983,4.619412,0.4519273,4.07,0,0,0,3.092,83.9,3.144,2.332,4.383,0.329,0,5.262,13.6,4.888,98.40016,12.57,12.57,12.57,100
"2015-01-31 16:16:00",1243971,3.914,213.8003,3.01494,0.2854657,4.44,0,3.060666,212.5987,3.736433,0.4488276,3.94,0,0,0,3.076,83.8,3.133,2.332,3.933,0.228,0,5.246,13.6,4.325,98.40239,12.57,12.57,12.57,100
"2015-01-31 16:17:00",1243972,3.208667,209.9328,3.394867,0.3501593,3.8,0,2.36,209.2663,5.60241,0.2498266,2.75,0,0,0,3.054,84.4,3.074,2.327,3.629,0.233,0,5.243,13.6,4.138,98.40298,12.57,12.57,12.57,100
"2015-01-31 16:18:00",1243973,3.543334,214.1998,3.330204,0.3015221,4.19,0,2.850667,209.3325,4.539849,0.3536376,3.51,0,0,0,3.04,84.4,3.068,2.306,3.542,0.407,0,5.225,13.6,4.263,98.40674,12.57,12.57,12.57,100
"2015-01-31 16:19:00",1243974,3.098,213.9334,3.128808,0.2973034,3.55,0,2.434667,214.6001,2.497476,0.3364296,3.17,0,0,0,3.011,84.2,3.039,2.274,3.317,0.205,0,5.215,13.6,3.7,98.40827,12.57,12.57,12.57,100
"2015-01-31 16:20:00",1243975,3.018666,213.9346,3.042548,0.2952484,3.48,0,2.14,213.6648,5.590562,0.2734472,2.73,0,0,0,2.965,84.9,2.985,2.251,3.221,0.383,0,5.203,13.6,3.888,98.40545,12.57,12.57,12.57,100
"2015-01-31 16:21:00",1243976,2.973333,207.2671,4.807011,0.2211083,3.43,0,2.242,204.9341,7.083122,0.2429046,2.82,0,0,0,2.929,85.3,2.923,2.242,3.583,0.28,0,5.203,13.6,3.888,98.40215,12.57,12.57,12.57,100
"2015-01-31 16:22:00",1243977,3.082667,202.5994,3.911882,0.2960736,3.8,0,2.370667,202.4647,3.996911,0.3240055,2.81,0,0,0,2.881,85.2,2.867,2.2,3.471,0.285,0,5.187,13.6,3.825,98.40545,12.57,12.57,12.57,100
"2015-01-31 16:23:00",1243978,3.296,202.1315,3.929784,0.1797331,3.63,0,2.364666,199.7394,5.320675,0.1990935,2.78,0,0,0,2.819,85.6,2.776,2.16,3.304,0.23,0,5.173,13.6,3.7,98.40862,12.57,12.57,12.57,100
"2015-01-31 16:24:00",1243979,3.135334,203.5999,2.026268,0.1542235,3.42,0,2.280667,201.0172,6.712693,0.2402628,2.73,0,0,0,2.779,86.2,2.714,2.114,3.433,0.17,0,5.16,13.6,3.763,98.41085,12.57,12.57,12.57,100
"2015-01-31 16:25:00",1243980,3.330667,206.6026,4.028815,0.230578,3.65,0,2.147334,206.4603,6.081838,0.2741403,2.59,0,0,0,2.717,86.3,2.645,2.078,3.413,0.208,0,5.15,13.6,3.763,98.41508,12.57,12.57,12.57,100
"2015-01-31 16:26:00",1243981,3.542667,209.1348,4.34848,0.2242458,3.81,0,2.414,209.735,4.890619,0.3699693,3,0,0,0,2.645,86.2,2.566,2.019,3.733,0.182,0,5.131,13.6,4.012,98.4132,12.57,12.57,12.57,100
"2015-01-31 16:27:00",1243982,3.483333,209.5335,3.051814,0.182781,3.78,0,2.341334,208.2665,3.585974,0.354718,2.95,0,0,0,2.576,86.1,2.514,1.956,3.679,0.204,0,5.117,13.6,4.012,98.41614,12.57,12.57,12.57,100
"2015-01-31 16:28:00",1243983,3.499333,211.0676,3.171016,0.1836833,3.8,0,2.682667,210.0706,4.835466,0.3952799,3.43,0,0,0,2.521,86.6,2.463,1.926,4.038,0.208,0,5.099,13.61,4.513,98.41578,12.57,12.57,12.57,100
"2015-01-31 16:29:00",1243984,3.541333,208.6642,4.495383,0.2012583,3.95,0,2.767334,210.527,6.101856,0.4171405,3.57,0,0,0,2.491,86.5,2.463,1.902,3.475,0.436,0,5.076,13.6,4.012,98.42026,12.57,12.57,12.57,100
"2015-01-31 16:30:00",1243985,3.424667,209.3342,3.258673,0.2689949,4.02,0,2.614,204.997,5.352411,0.3663296,3.2,0,0,0,2.454,86.7,2.422,1.867,3.662,0.341,0,5.062,13.6,4.2,98.42802,12.57,12.57,12.57,100
"2015-01-31 16:31:00",1243986,2.791333,203.4005,3.517362,0.162352,3.29,0,1.948,202.515,6.467632,0.265536,2.41,0,0,0,2.427,87.1,2.384,1.822,3.171,0.279,0,5.037,13.6,3.638,98.42556,12.57,12.57,12.57,100
"2015-01-31 16:32:00",1243987,2.600667,200.4667,4.143754,0.1508406,2.81,0,1.731333,194.3993,5.781788,0.1322556,2.02,0,0,0,2.397,87.4,2.324,1.78,2.575,0.24,0,5.018,13.6,3.075,98.42525,12.57,12.57,12.57,100
"2015-01-31 16:33:00",1243988,2.682667,200.9997,3.306175,0.1465818,2.96,0,1.783333,199,2.756614,0.1876403,2.27,0,0,0,2.358,87.7,2.289,1.735,2.788,0.271,0,4.994,13.6,3.325,98.42636,12.57,12.57,12.57,100
"2015-01-31 16:34:00",1243989,2.605334,202.4,2.416296,0.1002574,2.79,0,1.779333,197.3331,4.059552,0.1628687,2.13,0,0,0,2.306,88.3,2.214,1.677,2.567,0.341,0,4.972,13.61,3.2,98.4303,12.57,12.57,12.57,100
"2015-01-31 16:35:00",1243990,2.457333,203.3993,3.07208,0.1001643,2.64,0,1.660667,201.3323,3.175804,0.1768791,1.94,0,0,0,2.246,87.7,2.137,1.617,2.454,0.177,0,4.942,13.6,2.825,98.43037,12.57,12.57,12.57,100
"2015-01-31 16:36:00",1243991,2.370667,207.9338,2.080348,0.1394975,2.59,0,1.392667,206.6002,3.808081,0.1150343,1.65,0,0,0,2.179,87.2,2.071,1.552,2.379,0.096,0,4.916,13.6,2.575,98.43314,12.57,12.57,12.57,100
"2015-01-31 16:37:00",1243992,2.396,209.6011,3.773154,0.2494206,2.81,0,1.485333,212.1978,7.103732,0.2662046,2.18,0,0,0,2.093,87.3,1.996,1.504,2.467,0.249,0,4.89,13.61,2.95,98.43794,12.57,12.57,12.57,100
"2015-01-31 16:38:00",1243993,2.591334,208.7999,3.409397,0.2061348,2.9,0,1.322,211.3411,5.68467,0.185731,1.72,0,0,0,2.011,87.5,1.917,1.442,2.488,0.209,0,4.859,13.6,2.888,98.44363,12.57,12.57,12.57,100
"2015-01-31 16:39:00",1243994,2.434,209.133,3.929659,0.1553834,2.68,0,1.611333,207.7384,5.444606,0.1699751,1.92,0,0,0,1.95,87.4,1.886,1.404,2.717,0.175,0,4.827,13.61,3.138,98.44869,12.57,12.57,12.57,100
"2015-01-31 16:40:00",1243995,2.358667,208.3331,3.279341,0.1393254,2.6,0,1.36,207.0694,3.922107,0.09674709,1.57,0,0,0,1.912,87.3,1.836,1.39,2.775,0.174,0,4.797,13.6,3.075,98.45222,12.57,12.57,12.57,100
"2015-01-31 16:41:00",1243996,2.314,209.5383,5.941028,0.2357626,2.67,0,1.305333,201.5305,6.162043,0.1553004,1.59,0,0,0,1.909,87.5,1.857,1.406,2.433,0.273,0,4.767,13.6,2.763,98.45768,12.57,12.57,12.57,100
"2015-01-31 16:42:00",1243997,2.494667,205.4733,6.558627,0.2361036,2.92,0,1.534667,200.5937,7.259217,0.3048905,2.07,0,0,0,1.918,88.2,1.849,1.412,2.288,0.182,0,4.72,13.61,2.763,98.45238,12.57,12.57,12.57,100
"2015-01-31 16:43:00",1243998,2.438667,208.8708,5.571053,0.2473827,2.83,0,1.660667,208.0605,5.751944,0.2373596,2.01,0,0,0,1.908,88,1.825,1.404,2.708,0.204,0,4.679,13.6,3.013,98.46017,12.57,12.57,12.57,100
"2015-01-31 16:44:00",1243999,2.476666,207.1353,5.578741,0.2957176,3.23,0,1.434,204.0034,5.275948,0.1678015,1.68,0,0,0,1.893,87.8,1.854,1.403,2.721,0.181,0,4.65,13.6,3.013,98.46171,12.57,12.57,12.57,100
"2015-01-31 16:45:00",1244000,2.498667,207.6709,7.236013,0.3121937,2.89,0,1.704,203.5855,8.764771,0.2091188,2.07,0,0,0,1.908,88.1,1.866,1.425,2.717,0.254,0,4.615,13.6,3.075,98.45901,12.57,12.57,12.57,100
"2015-01-31 16:46:00",1244001,2.197334,213.9367,4.888808,0.1430369,2.4,0,1.723333,214.1282,5.233646,0.2056426,2.13,0,0,0,1.877,88,1.843,1.384,2.483,0.129,0,4.583,13.6,2.7,98.4669,12.57,12.57,12.57,100
"2015-01-31 16:47:00",1244002,2.357333,209.469,4.730116,0.3930474,3.01,0,1.371333,208.7387,6.097861,0.1537039,1.67,0,0,0,1.871,88.1,1.826,1.384,2.421,0.169,0,4.547,13.6,2.7,98.46717,12.57,12.57,12.57,100
"2015-01-31 16:48:00",1244003,2.615333,210.867,3.611954,0.1963285,3.05,0,1.476667,208.4103,6.381217,0.1250955,1.78,0,0,0,1.831,88.7,1.76,1.329,2.579,0.143,0,4.519,13.6,2.888,98.4721,12.57,12.57,12.57,100
"2015-01-31 16:49:00",1244004,2.525333,208.0674,2.908673,0.1298135,2.78,0,1.66,205.5984,4.453678,0.1505988,1.95,0,0,0,1.777,88.7,1.699,1.254,2.763,0.198,0,4.486,13.6,3.075,98.47366,12.57,12.57,12.57,100
"2015-01-31 16:50:00",1244005,2.184,209.4671,3.179507,0.1123566,2.42,0,1.416667,207.3326,3.258222,0.1028051,1.64,0,0,0,1.739,88.5,1.668,1.203,2.375,0.177,0,4.453,13.6,2.7,98.4684,12.57,12.57,12.57,100
"2015-01-31 16:51:00",1244006,2.262666,212.7385,3.868939,0.2179134,2.67,0,1.336667,210.002,6.118119,0.1574237,1.81,0,0,0,1.713,88.4,1.639,1.202,2.296,0.146,0,4.418,13.6,2.575,98.46445,12.57,12.57,12.57,100
"2015-01-31 16:52:00",1244007,2.354,209.2,4.002434,0.1901158,2.71,0,1.229333,204.0714,5.716619,0.143966,1.58,0,0,0,1.698,88.2,1.636,1.215,2.225,0.129,0,4.388,13.6,2.388,98.46261,12.57,12.57,12.57,100
"2015-01-31 16:53:00",1244008,2.284,211.3343,3.663177,0.264318,2.75,0,1.289333,202.4678,4.045767,0.1636446,1.64,0,0,0,1.712,88.4,1.648,1.216,2.375,0.13,0,4.353,13.6,2.575,98.46273,12.57,12.57,12.57,100
"2015-01-31 16:54:00",1244009,2.064,213.1356,3.322509,0.1879645,2.38,0,1.288,209.6673,5.184628,0.1364405,1.54,0,0,0,1.699,88.5,1.62,1.213,2.275,0.152,0,4.317,13.6,2.513,98.46378,12.57,12.57,12.57,100
"2015-01-31 16:55:00",1244010,1.858667,218.3318,3.891958,0.2014238,2.23,0,1.05,221.2697,4.807257,0.1056409,1.32,0,0,0,1.679,88.6,1.624,1.216,1.954,0.159,0,4.287,13.61,2.45,98.46412,12.57,12.57,12.57,100
"2015-01-31 16:56:00",1244011,1.908,225.734,3.767272,0.1767182,2.14,0,1.017333,221.6892,7.930896,0.09497137,1.23,0,0,0,1.689,88.9,1.691,1.249,2.021,0.123,0,4.252,13.6,2.263,98.46748,12.57,12.57,12.57,100
"2015-01-31 16:57:00",1244012,1.634,226.8667,3.630244,0.1304761,1.92,0,0.876,228.4667,2.124965,0.06395832,1.03,0,0,0,1.716,88.7,1.731,1.28,1.858,0.148,0,4.224,13.6,2.263,98.46516,12.57,12.57,12.57,100
"2015-01-31 16:58:00",1244013,1.532,226.5332,3.421688,0.1852998,1.87,0,0.8366667,230.4668,1.927402,0.07551308,1.02,0,0,0,1.733,89.3,1.769,1.347,1.996,0.185,0,4.196,13.6,2.325,98.47107,12.57,12.57,12.57,100
"2015-01-31 16:59:00",1244014,1.660667,220.0656,4.93094,0.1959751,2.03,0,0.8653334,226.2831,8.049739,0.1498829,1.17,0,0,0,1.73,89.5,1.744,1.345,2.121,0.187,0,4.161,13.6,2.388,98.45409,12.57,12.57,12.57,100
"2015-01-31 17:00:00",1244015,1.733333,217.3337,4.68387,0.1591924,2.06,0,0.9119999,219.6644,4.959227,0.1536316,1.35,0,0,0,1.732,89.6,1.726,1.359,2.104,0.104,0,4.139,13.6,2.325,98.45937,12.57,12.58,12.57,100
"2015-01-31 17:01:00",1244016,1.658667,218.3325,3.976891,0.2010594,2.08,0,0.6639999,212.6653,7.91414,0.08631725,0.87,0,0,0,1.733,89.5,1.728,1.343,1.988,0.205,0,4.11,13.6,2.388,98.45943,12.57,12.58,12.57,100
"2015-01-31 17:02:00",1244017,1.478667,219.336,4.421124,0.2114038,1.8,0,0.7086667,225.7988,5.526078,0.08499934,0.87,0,0,0,1.713,89.5,1.691,1.296,1.971,0.14,0,4.076,13.6,2.2,98.45966,12.57,12.58,12.57,100
"2015-01-31 17:03:00",1244018,1.455333,223.5329,4.49925,0.1816174,1.83,0,0.614,217.1358,6.84515,0.1640244,1.01,0,0,0,1.727,89.4,1.717,1.298,1.904,0.25,0,4.051,13.61,2.388,98.45963,12.57,12.58,12.57,100
"2015-01-31 17:04:00",1244019,1.546,221.1964,4.532353,0.189835,1.99,0,0.7686667,216.9302,4.13621,0.1048089,1.02,0,0,0,1.718,89.5,1.731,1.298,1.854,0.109,0,4.025,13.6,2.075,98.46081,12.57,12.58,12.57,100
"2015-01-31 17:05:00",1244020,1.462667,223.7336,4.638821,0.2018074,1.8,0,0.8426667,220.1512,7.897663,0.1442898,1.15,0,0,0,1.728,89.2,1.745,1.313,1.729,0.06,0,4,13.6,1.825,98.46705,12.57,12.58,12.57,100
"2015-01-31 17:06:00",1244021,1.386667,219.4626,4.512642,0.1651531,1.78,0,0.7313334,217.7312,7.567306,0.1403266,1.03,0,0,0,1.752,89.1,1.748,1.331,1.492,0.087,0,3.978,13.6,1.638,98.46799,12.57,12.58,12.57,100
"2015-01-31 17:07:00",1244022,1.095333,223.7997,3.166312,0.09222195,1.3,0,0.5166667,230.0066,5.814282,0.09162726,0.69,0,0,0,1.761,89.3,1.74,1.382,1.313,0.057,0,3.953,13.6,1.388,98.4641,12.57,12.58,12.57,100
"2015-01-31 17:08:00",1244023,0.8993333,229.0632,5.167153,0.06627885,1.05,0,0.5093334,249.134,2.985469,0.06413181,0.6,0,0,0,1.761,89.7,1.744,1.383,1.158,0.084,0,3.932,13.6,1.325,98.46689,12.57,12.58,12.57,100
"2015-01-31 17:09:00",1244024,0.7913333,234.7968,5.189866,0.07473212,0.91,0,0.4906667,249.6644,4.314572,0.03415,0.54,0,0,0,1.773,89.6,1.742,1.388,1.325,0.143,0,3.909,13.6,1.513,98.46873,12.57,12.58,12.57,100
"2015-01-31 17:10:00",1244025,0.894,234.0669,4.835507,0.09945183,1.04,0,0.498,254.9279,10.02098,0.0703515,0.71,0,0,0,1.805,90,1.75,1.391,1.108,0.114,0,3.891,13.6,1.325,98.47032,12.57,12.58,12.57,100
"2015-01-31 17:11:00",1244026,0.814,229.4665,2.186744,0.09053912,0.95,0,0.3966666,253.1952,5.620198,0.07938652,0.53,0,0,0,1.817,90.1,1.787,1.419,1.071,0.156,0,3.867,13.61,1.325,98.47131,12.57,12.58,12.57,100
"2015-01-31 17:12:00",1244027,0.9766666,238.466,4.70172,0.07542472,1.08,0,0.558,257.1956,6.268176,0.05787342,0.67,0,0,0,1.83,90.2,1.813,1.43,1.246,0.106,0,3.85,13.6,1.45,98.47335,12.57,12.58,12.57,100
"2015-01-31 17:13:00",1244028,1.134667,243.1401,5.905982,0.135049,1.39,0,0.674,265.6003,3.440042,0.0608605,0.78,0,0,0,1.847,89.8,1.824,1.453,1.292,0.088,0,3.836,13.6,1.45,98.47292,12.57,12.58,12.57,100
"2015-01-31 17:14:00",1244029,1.252,243.6714,6.288037,0.1410059,1.59,0,0.874,257.2328,13.35625,0.2103901,1.32,0,0,0,1.86,89.3,1.852,1.467,1.375,0.073,0,3.817,13.6,1.575,98.47507,12.57,12.57,12.57,100
"2015-01-31 17:15:00",1244030,1.146667,241.7336,3.129184,0.07030093,1.25,0,0.7893333,249.8543,6.100902,0.1077322,0.99,0,0,0,1.863,89.5,1.836,1.467,1.525,0.127,0,3.807,13.6,1.763,98.47263,12.58,12.58,12.57,100
"2015-01-31 17:16:00",1244031,1.098667,236.8591,4.738942,0.08413218,1.27,0,0.5373333,248.6731,6.726463,0.07861016,0.63,0,0,0,1.848,89.5,1.825,1.449,1.383,0.058,0,3.787,13.61,1.513,98.47088,12.57,12.57,12.57,100
"2015-01-31 17:17:00",1244032,1.095333,230.2023,4.197374,0.1051264,1.28,0,0.5066667,239.6001,4.742323,0.08063637,0.62,0,0,0,1.832,89.6,1.823,1.434,1.392,0.138,0,3.773,13.61,1.638,98.47349,12.57,12.58,12.57,100
"2015-01-31 17:18:00",1244033,1.216,238.1316,4.558085,0.1178587,1.4,0,0.7653334,240.9994,3.558152,0.08860898,0.94,0,0,0,1.846,89.7,1.825,1.451,1.617,0.111,0,3.764,13.6,1.763,98.47421,12.57,12.57,12.57,100
"2015-01-31 17:19:00",1244034,1.452667,238.6688,3.699136,0.1505309,1.79,0,0.8866667,241.264,4.248889,0.08646129,1.04,0,0,0,1.86,89.4,1.825,1.461,1.525,0.065,0,3.747,13.61,1.638,98.47562,12.57,12.58,12.57,100
"2015-01-31 17:20:00",1244035,1.274667,236.7302,4.695924,0.1086196,1.54,0,0.8286667,232.1344,3.995118,0.05339995,0.92,0,0,0,1.854,89.2,1.832,1.472,1.504,0.088,0,3.738,13.6,1.7,98.47529,12.57,12.57,12.57,100
"2015-01-31 17:21:00",1244036,1.237333,228.8663,3.499579,0.07784312,1.41,0,0.7633334,227.7339,2.593466,0.05664705,0.93,0,0,0,1.875,89.3,1.834,1.48,1.433,0.048,0,3.722,13.61,1.513,98.47635,12.57,12.57,12.57,100
"2015-01-31 17:22:00",1244037,1.294667,222.7323,3.566937,0.1485426,1.55,0,0.7746667,218.458,5.685744,0.05057887,0.88,0,0,0,1.887,89.7,1.832,1.472,1.471,0.106,0,3.721,13.61,1.638,98.47507,12.57,12.57,12.57,100
"2015-01-31 17:23:00",1244038,1.316667,216.6008,4.757145,0.05962848,1.42,0,0.908,212.7338,4.233837,0.0867333,1.09,0,0,0,1.903,89.4,1.86,1.481,1.333,0.079,0,3.703,13.61,1.45,98.47778,12.57,12.57,12.57,100
"2015-01-31 17:24:00",1244039,1.240667,216.8669,2.028489,0.05767341,1.38,0,0.8566666,210.4008,4.513165,0.0995769,1.03,0,0,0,1.911,89,1.894,1.508,1.367,0.063,0,3.698,13.61,1.45,98.47731,12.57,12.57,12.57,100
"2015-01-31 17:25:00",1244040,1.314667,217.3331,1.619113,0.05619806,1.41,0,0.83,206.6029,4.361407,0.09230383,1.05,0,0,0,1.91,89.1,1.883,1.513,1.363,0.131,0,3.678,13.6,1.575,98.47755,12.57,12.57,12.57,100
"2015-01-31 17:26:00",1244041,1.308,216.5333,1.087376,0.03618473,1.36,0,0.8386666,208.8014,3.653844,0.05175155,0.93,0,0,0,1.91,89.4,1.831,1.483,1.538,0.05,0,3.678,13.6,1.638,98.47779,12.57,12.57,12.57,100
"2015-01-31 17:27:00",1244042,1.231333,217.5333,1.147112,0.06238233,1.36,0,0.816,206.0648,3.677053,0.05642695,0.92,0,0,0,1.9,90.1,1.801,1.452,1.483,0.137,0,3.676,13.61,1.763,98.47768,12.57,12.57,12.57,100
"2015-01-31 17:28:00",1244043,1.312,214.8668,2.028586,0.07538345,1.45,0,0.8586667,200.1362,4.378853,0.03667273,0.91,0,0,0,1.861,89.9,1.748,1.404,1.621,0.111,0,3.66,13.61,1.763,98.47909,12.57,12.57,12.57,100
"2015-01-31 17:29:00",1244044,1.342667,211.8,1.599894,0.08465355,1.57,0,0.854,178.6273,9.87964,0.06721111,1,0,0,0,1.841,89.6,1.725,1.39,1.708,0.201,0,3.655,13.61,2.075,98.47791,12.57,12.57,12.57,100
"2015-01-31 17:30:00",1244045,1.251333,208.6028,4.377439,0.0891341,1.36,0,0.7133333,164.3305,5.48189,0.06559136,0.85,0,0,0,1.804,89.5,1.674,1.351,1.646,0.064,0,3.635,13.61,1.763,98.48168,12.57,12.57,12.57,100
"2015-01-31 17:31:00",1244046,1.378,210.933,2.644421,0.1505634,1.74,0,0.7093334,171.3314,6.617321,0.04296769,0.8,0,0,0,1.769,89.3,1.672,1.335,1.708,0.091,0,3.635,13.61,1.888,98.47851,12.57,12.57,12.57,100
"2015-01-31 17:32:00",1244047,1.624,212.0008,3.405309,0.08163333,1.77,0,0.8433333,181.9335,2.839205,0.0738166,0.94,0,0,0,1.753,89.4,1.671,1.322,1.758,0.058,0,3.635,13.61,1.888,98.47745,12.57,12.57,12.57,100
"2015-01-31 17:33:00",1244048,1.758,210.0003,3.30582,0.1087627,1.97,0,0.9479999,187.3345,3.662588,0.05741078,1.06,0,0,0,1.727,89.1,1.646,1.308,1.779,0.058,0,3.618,13.61,1.888,98.47887,12.57,12.57,12.57,100
"2015-01-31 17:34:00",1244049,1.686,208.7344,4.463903,0.08716269,1.82,0,1.088,191.5968,5.385773,0.09846827,1.24,0,0,0,1.713,88.9,1.646,1.303,1.942,0.072,0,3.612,13.61,2.075,98.48168,12.57,12.57,12.57,100
"2015-01-31 17:35:00",1244050,1.88,210.7338,2.644569,0.1220383,2.08,0,1.160667,195.6673,3.418591,0.101421,1.37,0,0,0,1.711,88.8,1.655,1.314,2.113,0.082,0,3.597,13.61,2.263,98.48003,12.57,12.57,12.57,100
"2015-01-31 17:36:00",1244051,1.955333,205.7997,4.085279,0.05852254,2.04,0,1.330667,195.7335,2.976591,0.09095541,1.5,0,0,0,1.71,89.2,1.61,1.295,2.192,0.088,0,3.592,13.61,2.325,98.47993,12.57,12.57,12.57,100
"2015-01-31 17:37:00",1244052,1.996,201.5331,3.262794,0.1609886,2.35,0,1.333333,188.597,4.42277,0.108975,1.5,0,0,0,1.725,89.5,1.672,1.321,2.208,0.06,0,3.589,13.61,2.325,98.47746,12.57,12.57,12.57,100
"2015-01-31 17:38:00",1244053,2.21,196.6002,2.122752,0.08861903,2.31,0,1.495333,185.668,4.627045,0.1172954,1.72,0,0,0,1.718,89.4,1.666,1.325,2.442,0.167,0,3.569,13.61,2.638,98.47922,12.57,12.57,12.57,100
"2015-01-31 17:39:00",1244054,2.506,198.3987,2.775426,0.1132431,2.77,0,1.694667,188.4003,3.516888,0.1117656,1.87,0,0,0,1.709,89.4,1.661,1.322,2.617,0.081,0,3.565,13.61,2.7,98.4798,12.57,12.57,12.57,100
"2015-01-31 17:40:00",1244055,2.69,197.2,1.275493,0.09973299,2.88,0,1.743333,186.7997,4.068999,0.1242936,2.03,0,0,0,1.71,89.7,1.68,1.353,2.858,0.153,0,3.549,13.61,3.263,98.47816,12.57,12.57,12.57,100
"2015-01-31 17:41:00",1244056,2.848667,194.933,2.174349,0.06691954,2.94,0,1.827333,187.1999,3.726702,0.1938201,2.3,0,0,0,1.721,89.7,1.683,1.365,3.058,0.066,0,3.549,13.6,3.138,98.47452,12.57,12.57,12.57,100
"2015-01-31 17:42:00",1244057,2.828,196.6671,2.49414,0.1161723,2.99,0,1.894,188.3974,3.534722,0.1738122,2.32,0,0,0,1.726,89.6,1.68,1.398,3.017,0.095,0,3.534,13.61,3.2,98.47958,12.57,12.57,12.57,100
"2015-01-31 17:43:00",1244058,2.692666,196,1.825554,0.09348559,2.87,0,1.695333,189.9991,5.536888,0.1569657,1.9,0,0,0,1.713,90,1.685,1.376,2.85,0.111,0,3.526,13.61,3.013,98.48227,12.57,12.57,12.57,100
"2015-01-31 17:44:00",1244059,2.538666,194.3332,1.920379,0.04014415,2.6,0,1.482,187.8672,4.571736,0.1567248,1.7,0,0,0,1.696,90.1,1.648,1.345,2.85,0.068,0,3.52,13.61,2.95,98.48274,12.57,12.57,12.57,100
"2015-01-31 17:45:00",1244060,2.660667,193.5334,1.961743,0.1192458,3.03,0,1.661333,189.401,3.573313,0.1636202,1.92,0,0,0,1.667,90.5,1.609,1.314,2.925,0.129,0,3.506,13.61,3.2,98.48544,12.57,12.57,12.57,100
"2015-01-31 17:46:00",1244061,2.531333,192.7334,2.112347,0.06386092,2.66,0,1.497333,186.2682,3.854246,0.145532,1.8,0,0,0,1.639,90.9,1.57,1.267,2.758,0.09,0,3.502,13.61,2.95,98.48661,12.57,12.57,12.57,100
"2015-01-31 17:47:00",1244062,2.452,191.9331,1.805981,0.05741077,2.55,0,1.424667,182.5995,3.51739,0.1245186,1.61,0,0,0,1.599,90.7,1.532,1.233,2.667,0.085,0,3.486,13.61,2.825,98.4858,12.57,12.57,12.57,100
"2015-01-31 17:48:00",1244063,2.509334,192.1997,2.006454,0.1037604,2.66,0,1.590667,181.4663,4.36233,0.2122409,2.1,0,0,0,1.583,90.6,1.531,1.205,2.717,0.098,0,3.468,13.6,2.825,98.48708,12.57,12.57,12.57,100
"2015-01-31 17:49:00",1244064,2.349334,189.7321,3.414026,0.1658701,2.71,0,1.453333,182.9318,4.071724,0.1307245,1.7,0,0,0,1.553,90.3,1.466,1.172,2.613,0.091,0,3.462,13.61,2.7,98.48673,12.57,12.57,12.57,100
"2015-01-31 17:50:00",1244065,2.422,187.3999,1.704642,0.06794117,2.53,0,1.359333,176.0013,3.140349,0.1387788,1.61,0,0,0,1.485,90.3,1.388,1.102,2.583,0.085,0,3.447,13.61,2.7,98.49143,12.57,12.57,12.57,100
"2015-01-31 17:51:00",1244066,2.392,189.466,2.578007,0.06123183,2.5,0,1.365333,175.2,1.758633,0.1012499,1.53,0,0,0,1.437,90,1.342,1.037,2.604,0.072,0,3.426,13.61,2.763,98.48568,12.57,12.57,12.57,100
"2015-01-31 17:52:00",1244067,2.347333,186.9335,2.293766,0.09153994,2.47,0,1.318667,178.4003,2.416337,0.06820232,1.44,0,0,0,1.398,90,1.309,1.002,2.592,0.081,0,3.411,13.61,2.7,98.49002,12.57,12.57,12.57,100
"2015-01-31 17:53:00",1244068,2.403333,186.4673,3.02986,0.08211105,2.56,0,1.221333,174.8673,2.753341,0.06042811,1.32,0,0,0,1.352,90.5,1.254,0.963,2.713,0.089,0,3.386,13.61,2.825,98.49331,12.57,12.57,12.57,100
"2015-01-31 17:54:00",1244069,2.411334,186.8665,2.578273,0.09272661,2.58,0,1.320667,177.2,2.03937,0.07316343,1.48,0,0,0,1.281,90.2,1.147,0.87,2.658,0.096,0,3.371,13.61,2.888,98.49472,12.57,12.57,12.57,100
"2015-01-31 17:55:00",1244070,2.492667,185.5336,2.629483,0.08751883,2.62,0,1.230667,173.468,3.007289,0.1195807,1.54,0,0,0,1.197,90.1,1.035,0.761,2.771,0.104,0,3.345,13.61,3.013,98.49167,12.57,12.57,12.57,100
"2015-01-31 17:56:00",1244071,2.687333,185.8001,1.904251,0.08850363,2.88,0,1.464666,170.8659,3.343341,0.1675258,1.74,0,0,0,1.103,89.8,0.937,0.655,2.904,0.113,0,3.324,13.61,3.138,98.49331,12.57,12.57,12.57,100
"2015-01-31 17:57:00",1244072,2.792,187.8667,2.15603,0.1083944,2.97,0,1.714667,174.6,1.583165,0.1203255,1.95,0,0,0,1.048,89.6,0.887,0.588,2.975,0.075,0,3.296,13.61,3.138,98.49343,12.57,12.57,12.57,100
"2015-01-31 17:58:00",1244073,2.8,186.6004,2.470818,0.122692,3.08,0,1.796667,175.9998,2.581691,0.1419233,2.08,0,0,0,1.01,89.4,0.872,0.574,2.992,0.111,0,3.265,13.61,3.138,98.49378,12.57,12.57,12.57,100
"2015-01-31 17:59:00",1244074,2.740667,185.133,2.445873,0.1050376,2.93,0,1.912,173.2662,2.407076,0.1458858,2.14,0,0,0,0.973,89.4,0.864,0.564,2.871,0.124,0,3.239,13.61,3.075,98.49355,12.57,12.57,12.57,100
"2015-01-31 18:00:00",1244075,2.582667,181.4007,2.550574,0.1165314,2.85,0,1.82,173.332,3.068727,0.137453,2.19,0,0,0,0.943,89.5,0.851,0.556,2.833,0.137,0,3.207,13.61,3.138,98.49519,12.57,12.57,12.57,100
"2015-01-31 18:01:00",1244076,2.543334,180.3973,4.43721,0.1016311,2.74,0,1.668667,167.6006,2.727021,0.1233351,1.85,0,0,0,0.914,89.8,0.832,0.543,2.713,0.076,0,3.177,13.61,2.888,98.49566,12.57,12.57,12.57,100
"2015-01-31 18:02:00",1244077,2.541333,181.333,2.180645,0.1117656,2.82,0,1.716,164.5337,3.242292,0.174157,2.07,0,0,0,0.894,90.1,0.825,0.553,2.779,0.074,0,3.151,13.61,2.888,98.50001,12.57,12.57,12.57,100
"2015-01-31 18:03:00",1244078,2.466,180.2,2.399822,0.09250586,2.6,0,1.773333,162.9999,2.190727,0.1089138,1.95,0,0,0,0.926,90.1,0.868,0.582,2.571,0.053,0,3.118,13.61,2.638,98.49906,12.57,12.57,12.57,100
"2015-01-31 18:04:00",1244079,2.421333,181.7337,2.264414,0.137398,2.65,0,1.762667,163.0667,2.1123,0.1035031,1.96,0,0,0,0.903,90.3,0.841,0.57,2.629,0.06,0,3.087,13.61,2.7,98.50166,12.57,12.57,12.57,100
"2015-01-31 18:05:00",1244080,2.088666,178.1338,3.2216,0.18348,2.39,0,1.625333,159.6659,2.384795,0.08429051,1.82,0,0,0,0.879,90.5,0.8,0.561,2.513,0.085,0,3.056,13.61,2.7,98.50377,12.57,12.57,12.57,100
"2015-01-31 18:06:00",1244081,2.032666,178.1333,2.57831,0.1681454,2.34,0,1.416667,156.8012,2.947802,0.1354335,1.83,0,0,0,0.819,90.7,0.725,0.5,2.508,0.066,0,3.024,13.61,2.575,98.50576,12.57,12.57,12.57,100
"2015-01-31 18:07:00",1244082,1.872,178.8664,3.738533,0.1142045,2.08,0,1.314,155.9331,2.322537,0.06332981,1.43,0,0,0,0.763,90.5,0.659,0.438,2.413,0.078,0,2.992,13.61,2.575,98.50294,12.57,12.57,12.57,100
"2015-01-31 18:08:00",1244083,1.640667,183.7303,5.307724,0.1471718,1.89,0,1.274,158.6001,2.823491,0.08491565,1.38,0,0,0,0.722,90.7,0.66,0.418,2.15,0.073,0,2.957,13.61,2.263,98.50811,12.57,12.57,12.57,100
"2015-01-31 18:09:00",1244084,1.709333,183.9269,5.575438,0.166752,2.13,0,1.236667,160.5332,2.499633,0.06352601,1.34,0,0,0,0.752,90.8,0.691,0.469,2.046,0.082,0,2.93,13.61,2.138,98.50788,12.57,12.57,12.57,100
"2015-01-31 18:10:00",1244085,1.720667,191.7334,3.83753,0.1675496,2.1,0,1.110667,163.333,2.270462,0.04312255,1.17,0,0,0,0.802,91,0.733,0.542,2.013,0.109,0,2.898,13.61,2.2,98.50988,12.57,12.57,12.57,100
"2015-01-31 18:11:00",1244086,1.733333,188.334,2.723965,0.1022198,1.91,0,1.199333,159.9334,1.481931,0.06049426,1.3,0,0,0,0.763,91.3,0.674,0.486,2.096,0.093,0,2.862,13.61,2.263,98.51399,12.57,12.57,12.57,100
"2015-01-31 18:12:00",1244087,2.046667,185.734,3.395243,0.155206,2.42,0,1.345333,160.8,0.9094886,0.04096609,1.41,0,0,0,0.735,91.1,0.627,0.458,2.175,0.099,0,2.829,13.61,2.325,98.5107,12.57,12.57,12.57,100
"2015-01-31 18:13:00",1244088,2.132,187.5333,1.892595,0.08026624,2.27,0,1.458667,160.9333,1.842582,0.04991548,1.52,0,0,0,0.694,91.2,0.579,0.415,2.308,0.074,0,2.794,13.61,2.388,98.5127,12.57,12.57,12.57,100
"2015-01-31 18:14:00",1244089,2.136,188.8667,1.407892,0.06580783,2.25,0,1.489333,161.9333,1.913739,0.08872928,1.65,0,0,0,0.644,91.3,0.524,0.368,2.421,0.079,0,2.759,13.61,2.513,98.5127,12.57,12.57,12.57,100
"2015-01-31 18:15:00",1244090,2.041333,187.8,1.469661,0.05031457,2.13,0,1.533333,166.7997,2.006405,0.05287302,1.62,0,0,0,0.63,91.3,0.529,0.336,2.3,0.068,0,2.724,13.6,2.45,98.51469,12.57,12.57,12.57,100
"2015-01-31 18:16:00",1244091,2.084667,187.0664,1.947968,0.04645669,2.16,0,1.452667,169.3333,0.9425632,0.05078933,1.54,0,0,0,0.603,91.4,0.499,0.299,2.117,0.093,0,2.689,13.61,2.263,98.51328,12.57,12.57,12.57,100
"2015-01-31 18:17:00",1244092,2.090667,190.0002,2.280061,0.05579331,2.17,0,1.396,171.5335,1.995395,0.05689757,1.51,0,0,0,0.576,91.6,0.512,0.263,1.992,0.075,0,2.65,13.6,2.138,98.51634,12.57,12.57,12.57,100
"2015-01-31 18:18:00",1244093,1.889333,190.4666,1.627435,0.07861015,2.04,0,1.318,169.9333,1.339858,0.02902875,1.36,0,0,0,0.565,91.2,0.482,0.26,2.058,0.157,0,2.616,13.61,2.388,98.51611,12.57,12.57,12.57,100
"2015-01-31 18:19:00",1244094,1.916667,192.3309,3.494642,0.126842,2.17,0,1.250667,171.9333,1.948169,0.05234076,1.34,0,0,0,0.567,91.2,0.533,0.269,1.992,0.113,0,2.58,13.61,2.138,98.51598,12.57,12.57,12.57,100
"2015-01-31 18:20:00",1244095,1.780667,191.9999,2.581691,0.08037135,1.92,0,1.167333,174.5334,2.801399,0.06180255,1.29,0,0,0,0.559,91.4,0.484,0.263,2,0.089,0,2.546,13.6,2.138,98.51963,12.57,12.57,12.57,100
"2015-01-31 18:21:00",1244096,1.724,194.9999,2.449115,0.08212186,1.87,0,1.182,179.1363,4.814452,0.05957627,1.3,0,0,0,0.53,91.6,0.449,0.206,1.871,0.084,0,2.508,13.61,2.138,98.51939,12.57,12.57,12.57,100
"2015-01-31 18:22:00",1244097,1.688,198.0678,3.529807,0.06220395,1.8,0,1.147333,181.9331,2.379367,0.1110836,1.34,0,0,0,0.507,91.6,0.408,0.178,1.954,0.106,0,2.474,13.61,2.138,98.5201,12.57,12.57,12.57,100
"2015-01-31 18:23:00",1244098,1.727333,194.2635,5.753811,0.1061739,1.97,0,1.305333,180.8669,2.305521,0.03201389,1.38,0,0,0,0.52,91.4,0.475,0.193,1.925,0.138,0,2.438,13.61,2.263,98.52103,12.57,12.57,12.57,100
"2015-01-31 18:24:00",1244099,1.798,191.5974,4.143611,0.07231413,1.91,0,1.326667,176.4667,1.707339,0.05605552,1.42,0,0,0,0.547,91.1,0.54,0.255,1.963,0.103,0,2.401,13.61,2.138,98.52127,12.57,12.57,12.57,100
"2015-01-31 18:25:00",1244100,1.898667,187.7325,2.885634,0.07003491,2.01,0,1.434667,175.4665,1.627194,0.03116979,1.52,0,0,0,0.619,90.9,0.635,0.359,1.958,0.045,0,2.361,13.61,2.075,98.51963,12.57,12.57,12.57,100
"2015-01-31 18:26:00",1244101,1.942667,191.5314,3.262162,0.06329473,2.03,0,1.509333,176.7333,1.236613,0.03696245,1.58,0,0,0,0.671,91.1,0.716,0.444,2.067,0.06,0,2.326,13.6,2.2,98.51928,12.57,12.57,12.57,100
"2015-01-31 18:27:00",1244102,1.994,189.3333,1.247408,0.0305068,2.05,0,1.416667,175.8666,1.499397,0.02599146,1.47,0,0,0,0.658,91.3,0.651,0.419,2.092,0.066,0,2.287,13.61,2.2,98.52103,12.57,12.57,12.57,100
"2015-01-31 18:28:00",1244103,2.047333,190.9998,1.861665,0.03872406,2.12,0,1.522667,173.5333,1.45433,0.03785352,1.59,0,0,0,0.599,91.5,0.579,0.35,2.238,0.091,0,2.252,13.6,2.388,98.52316,12.57,12.57,12.57,100
"2015-01-31 18:29:00",1244104,1.93,192.2666,2.048138,0.06683312,2.04,0,1.499333,176.5999,2.244998,0.06360992,1.6,0,0,0,0.584,91.5,0.561,0.343,2.117,0.059,0,2.215,13.61,2.263,98.52304,12.57,12.57,12.57,100
"2015-01-31 18:30:00",1244105,2.024,196.8645,3.756131,0.08460103,2.19,0,1.605333,179.8669,2.186789,0.03575223,1.67,0,0,0,0.519,91.6,0.491,0.276,2.104,0.055,0,2.154,13.61,2.2,98.52456,12.57,12.57,12.57,100
"2015-01-31 18:31:00",1244106,1.978,197.7333,1.611113,0.08533856,2.14,0,1.594667,181.8,0.9094886,0.03138296,1.64,0,0,0,0.526,91.6,0.509,0.29,2.138,0.051,0,2.12,13.61,2.263,98.5228,12.57,12.57,12.57,100
"2015-01-31 18:32:00",1244107,1.985334,201.6671,3.643733,0.08007214,2.12,0,1.630667,182.5998,1.7047,0.0699015,1.8,0,0,0,0.552,91.6,0.567,0.32,2.108,0.079,0,2.081,13.61,2.325,98.52785,12.57,12.57,12.57,100
"2015-01-31 18:33:00",1244108,1.946,201.5997,2.274384,0.1093496,2.13,0,1.540667,184.2,1.375612,0.04234251,1.63,0,0,0,0.57,91.6,0.6,0.35,2.029,0.081,0,2.043,13.61,2.2,98.52209,12.57,12.57,12.57,100
"2015-01-31 18:34:00",1244109,1.796,202.7338,2.885702,0.08654863,1.91,0,1.440667,182.4001,1.496653,0.05372357,1.51,0,0,0,0.605,91.5,0.609,0.388,1.842,0.066,0,2.003,13.61,1.95,98.52832,12.57,12.57,12.57,100
"2015-01-31 18:35:00",1244110,1.783333,207.4005,2.870036,0.06679986,1.9,0,1.408667,184.0001,1.366189,0.04224795,1.49,0,0,0,0.599,91.7,0.602,0.374,1.879,0.055,0,1.969,13.6,1.95,98.52657,12.57,12.57,12.57,100
"2015-01-31 18:36:00",1244111,1.742,201.2656,3.394838,0.09474177,1.98,0,1.456,180.2663,2.998933,0.03946307,1.54,0,0,0,0.582,91.9,0.6,0.354,1.883,0.053,0,1.934,13.6,1.95,98.53067,12.57,12.57,12.57,100
"2015-01-31 18:37:00",1244112,1.813333,204.5993,5.042934,0.1397458,2.13,0,1.336667,181.6004,2.524281,0.0767391,1.5,0,0,0,0.589,92,0.572,0.352,1.783,0.067,0,1.896,13.61,1.95,98.52785,12.57,12.57,12.57,100
"2015-01-31 18:38:00",1244113,1.752667,208.8003,2.399863,0.08797475,1.9,0,1.228667,184.4666,2.629632,0.08032157,1.37,0,0,0,0.54,92.2,0.518,0.276,1.9,0.11,0,1.86,13.61,2.138,98.52973,12.57,12.57,12.57,100
"2015-01-31 18:39:00",1244114,1.716,211.8002,2.508123,0.07418893,1.82,0,1.22,186.4651,2.940078,0.06811755,1.36,0,0,0,0.526,92.1,0.461,0.249,1.808,0.087,0,1.826,13.6,1.95,98.53055,12.57,12.57,12.57,100
"2015-01-31 18:40:00",1244115,1.608667,209.3344,4.141407,0.07692997,1.74,0,1.232666,182.0668,2.76786,0.04170796,1.31,0,0,0,0.475,91.9,0.389,0.182,1.867,0.231,0,1.789,13.61,2.263,98.52785,12.57,12.57,12.57,100
"2015-01-31 18:41:00",1244116,1.816667,211.2004,4.166208,0.09399764,1.96,0,1.168667,192.7326,4.154144,0.06270211,1.27,0,0,0,0.427,92.1,0.349,0.114,1.879,0.171,0,1.756,13.61,2.2,98.52726,12.57,12.57,12.57,100
"2015-01-31 18:42:00",1244117,1.793333,215.4659,2.445272,0.1077445,2.02,0,1.248667,200.0663,2.204897,0.06499915,1.36,0,0,0,0.436,91.9,0.331,0.106,1.992,0.122,0,1.723,13.61,2.2,98.53055,12.57,12.57,12.57,100
"2015-01-31 18:43:00",1244118,1.766667,214.9335,2.35104,0.1069995,2.01,0,1.008,206.0667,3.233844,0.08255909,1.16,0,0,0,0.435,92.1,0.329,0.11,1.983,0.088,0,1.687,13.6,2.138,98.5295,12.57,12.57,12.57,100
"2015-01-31 18:44:00",1244119,1.744,209.6668,2.598787,0.1620617,1.97,0,0.8973333,201.1993,3.744828,0.04567518,0.97,0,0,0,0.399,92.4,0.255,0.025,1.804,0.059,0,1.652,13.61,1.888,98.52797,12.57,12.57,12.57,100
"2015-01-31 18:45:00",1244120,1.92,217.3333,0.9425632,0.0734847,2.04,0,0.8353333,207.9327,3.939688,0.05725576,0.96,0,0,0,0.328,92.6,0.106,-0.102,1.875,0.08,0,1.618,13.61,2.013,98.5298,12.57,12.58,12.57,100
"2015-01-31 18:46:00",1244121,1.811333,217.4667,1.499528,0.1454128,1.98,0,0.83,212.8606,8.324467,0.07958224,0.98,0,0,0,0.264,92.7,0.012,-0.211,1.696,0.09,0,1.583,13.61,1.888,98.52914,12.57,12.58,12.57,100
"2015-01-31 18:47:00",1244122,1.563333,220.3338,3.716471,0.1075588,1.74,0,0.8113334,216.6638,5.984448,0.0714485,0.95,0,0,0,0.235,92.5,0.01,-0.228,1.563,0.086,0,1.552,13.61,1.7,98.53152,12.57,12.58,12.57,100
"2015-01-31 18:48:00",1244123,1.844667,220.9073,9.685346,0.4072324,2.45,0,0.8566667,208.3033,8.751653,0.1031288,1.07,0,0,0,0.2,91.8,0.015,-0.225,1.846,0.217,0,1.515,13.61,2.263,98.53159,12.57,12.57,12.57,100
"2015-01-31 18:49:00",1244124,1.774667,221.7251,5.099765,0.1827883,1.99,0,0.9066666,201.5437,5.269151,0.05827139,1.03,0,0,0,0.2,91.3,0.053,-0.193,2.183,0.302,0,1.483,13.61,2.825,98.53529,12.57,12.58,12.57,100
"2015-01-31 18:50:00",1244125,1.966667,219.6683,3.513901,0.1836906,2.38,0,1.244,205.7392,9.662203,0.2079679,1.58,0,0,0,0.216,90.8,0.085,-0.161,2.263,0.203,0,1.45,13.61,2.825,98.53736,12.57,12.58,12.57,100
"2015-01-31 18:51:00",1244126,2.279334,224.8023,3.761666,0.2016752,2.61,0,1.319333,214.2607,5.751755,0.1415847,1.61,0,0,0,0.214,90.4,0.107,-0.118,2.446,0.259,0,1.421,13.61,2.95,98.53451,12.57,12.57,12.57,100
"2015-01-31 18:52:00",1244127,2.081333,224.0682,4.478102,0.1780587,2.47,0,1.2,217.068,4.876742,0.1492649,1.47,0,0,0,0.255,90.1,0.234,-0.044,2.338,0.157,0,1.39,13.61,2.638,98.53224,12.57,12.58,12.57,100
"2015-01-31 18:53:00",1244128,2.306667,222.402,3.737089,0.3455173,2.87,0,1.264667,212.528,8.411057,0.1882504,1.72,0,0,0,0.267,90,0.245,-0.036,2.454,0.176,0,1.361,13.61,2.763,98.53139,12.57,12.58,12.57,100
"2015-01-31 18:54:00",1244129,2.311333,215.5999,3.115242,0.1868285,2.76,0,1.281333,201.5296,5.769517,0.1224128,1.47,0,0,0,0.269,90.1,0.245,-0.026,2.342,0.156,0,1.337,13.61,2.7,98.5314,12.57,12.58,12.57,100
"2015-01-31 18:55:00",1244130,2.018667,213.4023,5.002601,0.2691683,2.45,0,1.341333,201.1783,9.995562,0.3437802,2.33,0,0,0,0.311,90.5,0.338,0.06,2.367,0.224,0,1.305,13.61,2.763,98.53603,12.57,12.58,12.57,100
"2015-01-31 18:56:00",1244131,2.152667,206.0748,8.733098,0.2702706,2.63,0,1.468,196.8811,12.2908,0.2371834,1.92,0,0,0,0.36,90.8,0.348,0.123,2.417,0.181,0,1.279,13.61,2.7,98.53029,12.57,12.57,12.57,100
"2015-01-31 18:57:00",1244132,2.090667,210.1563,11.73231,0.3525803,2.74,0,1.166,189.388,11.34933,0.1894835,1.45,0,0,0,0.354,90.9,0.333,0.105,2.375,0.259,0,1.26,13.61,2.763,98.53056,12.57,12.58,12.57,100
"2015-01-31 18:58:00",1244133,1.821333,205.3318,7.225481,0.175722,2.12,0,1.106,172.4296,10.62508,0.1102603,1.32,0,0,0,0.34,91.6,0.301,0.085,2.067,0.127,0,1.232,13.61,2.325,98.53139,12.57,12.57,12.57,100
"2015-01-31 18:59:00",1244134,1.979334,208.6128,10.16128,0.3373123,2.53,0,1.178667,167.1273,6.710042,0.1876119,1.58,0,0,0,0.292,91.7,0.2,0.016,1.896,0.201,0,1.214,13.61,2.263,98.53053,12.57,12.58,12.57,100
"2015-01-31 19:00:00",1244135,1.951334,206.8603,4.921275,0.2068128,2.3,0,1.114667,171.0091,7.02919,0.1094146,1.26,0,0,0,0.251,91.8,0.151,-0.025,1.813,0.108,0,1.189,13.61,1.95,98.52871,12.57,12.58,12.57,100
"2015-01-31 19:01:00",1244136,1.946,208.284,6.025384,0.3015693,2.54,0,0.9753333,178.2521,14.01116,0.1861851,1.34,0,0,0,0.211,91.9,0.104,-0.08,1.983,0.144,0,1.171,13.61,2.263,98.53407,12.57,12.58,12.57,100
"2015-01-31 19:02:00",1244137,2.078667,214.181,6.531001,0.2575491,2.68,0,1.056,188.8743,8.776757,0.132101,1.24,0,0,0,0.219,91.8,0.1,-0.081,2.121,0.175,0,1.144,13.61,2.388,98.53275,12.57,12.58,12.57,100
"2015-01-31 19:03:00",1244138,1.754667,218.4008,7.046304,0.1687154,2.04,0,0.9406667,197.2427,8.734673,0.1402125,1.25,0,0,0,0.195,91.8,0.071,-0.131,2.129,0.133,0,1.124,13.61,2.325,98.53165,12.57,12.58,12.57,100
"2015-01-31 19:04:00",1244139,1.842667,217.2737,6.789287,0.2485281,2.36,0,0.9459999,202.6715,7.631715,0.1055651,1.12,0,0,0,0.166,91.8,0.019,-0.204,2.371,0.189,0,1.1,13.61,2.638,98.53181,12.57,12.58,12.57,100
"2015-01-31 19:05:00",1244140,2.102,222.0648,4.201466,0.2076921,2.54,0,1.120667,209.8007,4.002728,0.1164169,1.37,0,0,0,0.119,91.2,-0.04,-0.26,2.475,0.267,0,1.085,13.61,2.888,98.537,12.57,12.58,12.57,100
"2015-01-31 19:06:00",1244141,1.970667,220.6663,4.010619,0.1888373,2.29,0,0.944,208.265,5.076461,0.1295531,1.23,0,0,0,0.098,91.2,-0.04,-0.311,2.321,0.176,0,1.059,13.61,2.513,98.53854,12.57,12.57,12.57,100
"2015-01-31 19:07:00",1244142,2.015333,222.4682,3.342931,0.1475067,2.26,0,0.8113334,208.9472,8.320461,0.1101433,1.01,0,0,0,0.087,91.3,-0.05,-0.318,2.367,0.242,0,1.039,13.61,2.763,98.54008,12.57,12.58,12.57,100
"2015-01-31 19:08:00",1244143,2.05,223.5318,4.484154,0.2607425,2.64,0,0.9606667,212.4147,10.1894,0.2204984,1.65,0,0,0,0.07,91.2,-0.062,-0.316,2.467,0.255,0,1.016,13.61,2.95,98.54336,12.57,12.58,12.57,100
"2015-01-31 19:09:00",1244144,1.905333,227.8676,3.80906,0.2273871,2.42,0,0.8573334,223.2564,11.29209,0.2064127,1.27,0,0,0,0.042,91.1,-0.097,-0.345,2.258,0.192,0,0.994,13.61,2.763,98.54604,12.57,12.58,12.57,100
"2015-01-31 19:10:00",1244145,1.711334,234.732,4.667048,0.1097796,1.94,0,0.7153333,240.4775,6.3289,0.1219217,1.01,0,0,0,0.03,90.7,-0.046,-0.313,2.158,0.195,0,0.969,13.61,2.513,98.54855,12.57,12.58,12.57,100
"2015-01-31 19:11:00",1244146,1.654,237.9316,3.922757,0.1289341,1.89,0,0.6086667,257.1333,6.508726,0.09272661,0.81,0,0,0,0.029,91,-0.03,-0.304,1.929,0.138,0,0.947,13.61,2.2,98.55286,12.57,12.57,12.57,100
"2015-01-31 19:12:00",1244147,1.583333,243.8004,6.366313,0.2416517,1.98,0,0.5906667,274.0763,12.43836,0.1319832,0.87,0,0,0,0.025,91.2,-0.093,-0.309,1.871,0.093,0,0.923,13.61,2.013,98.55006,12.57,12.58,12.57,100
"2015-01-31 19:13:00",1244148,1.462667,242.7999,3.848895,0.1699595,1.82,0,0.494,281.8616,10.31645,0.100585,0.75,0,0,0,-0.023,91.5,-0.19,-0.397,2.021,0.14,0,0.895,13.61,2.263,98.55184,12.57,12.58,12.57,100
"2015-01-31 19:14:00",1244149,1.632,244.5995,3.362355,0.1629396,1.85,0,0.4573333,272.1793,12.89032,0.1023371,0.64,0,0,0,-0.087,91.8,-0.299,-0.524,2.217,0.13,0,0.875,13.61,2.45,98.55305,12.57,12.57,12.57,100
"2015-01-31 19:15:00",1244150,1.619333,243.2002,2.687934,0.07945371,1.76,0,0.294,275.077,20.02989,0.07012369,0.43,0,0,0,-0.169,91.5,-0.415,-0.615,2.2,0.121,0,0.846,13.61,2.45,98.54945,12.57,12.58,12.57,100
"2015-01-31 19:16:00",1244151,1.841333,240.3335,3.238147,0.1558575,2.16,0,0.2606667,243.515,55.89677,0.1422892,0.59,0,0,0,-0.243,91.1,-0.475,-0.666,2.4,0.146,0,0.822,13.61,2.7,98.55309,12.57,12.58,12.57,100
"2015-01-31 19:17:00",1244152,2.002,236.9316,4.201419,0.1851198,2.48,0,0.4626666,253.131,24.47816,0.1003638,0.75,0,0,0,-0.279,90.7,-0.494,-0.698,2.563,0.153,0,0.792,13.61,2.763,98.55119,12.57,12.57,12.57,100
"2015-01-31 19:18:00",1244153,2.070667,235.0645,3.472001,0.1788656,2.44,0,0.3306667,242.2151,26.63414,0.1321851,0.54,0,0,0,-0.274,90.6,-0.516,-0.729,2.675,0.144,0,0.765,13.61,2.888,98.54498,12.57,12.57,12.57,100
"2015-01-31 19:19:00",1244154,1.763333,235.2009,3.672487,0.1069995,1.96,0,0.158,280.394,63.72345,0.08328264,0.3,0,0,0,-0.297,90.9,-0.58,-0.776,2.421,0.085,0,0.734,13.61,2.575,98.55148,12.57,12.57,12.57,100
"2015-01-31 19:20:00",1244155,1.753334,240.2002,3.815111,0.1276801,2.01,0,0.1893333,273.3458,59.04493,0.07970502,0.3,0,0,0,-0.365,90.4,-0.648,-0.86,2.454,0.261,0,0.706,13.61,3.013,98.54909,12.58,12.58,12.57,100
"2015-01-31 19:21:00",1244156,1.684,249.9357,5.40665,0.1164932,1.87,0,0.3360001,307.7484,33.33618,0.1170071,0.59,0,0,0,-0.4,89.8,-0.68,-0.901,2.146,0.149,0,0.675,13.61,2.325,98.5507,12.57,12.57,12.57,100
"2015-01-31 19:22:00",1244157,1.72,256,2.280233,0.0938083,1.89,0,0.4626666,304.0961,11.12491,0.09219304,0.66,0,0,0,-0.419,89.7,-0.692,-0.938,2.254,0.107,0,0.639,13.61,2.45,98.55055,12.57,12.58,12.57,100
"2015-01-31 19:23:00",1244158,1.438667,252.6049,3.943026,0.2282065,1.81,0,0.4306667,304.1475,24.02558,0.1198035,0.66,0,0,0,-0.482,89.6,-0.79,-1.012,2.3,0.153,0,0.61,13.61,2.513,98.55323,12.57,12.58,12.57,100
"2015-01-31 19:24:00",1244159,1.358,251.6936,11.43016,0.2449544,1.97,0,0.4486666,7.578636,27.23973,0.1148835,0.66,0,0,0,-0.617,89,-0.979,-1.166,2.267,0.241,0,0.575,13.61,2.638,98.55367,12.57,12.58,12.57,100
"2015-01-31 19:25:00",1244160,0.7180001,272.2524,20.81984,0.177208,0.98,0,0.486,41.84515,9.024864,0.1204326,0.73,0,0,0,-0.778,89.3,-1.081,-1.286,1.863,0.213,0,0.544,13.61,2.2,98.55468,12.57,12.58,12.57,100
"2015-01-31 19:26:00",1244161,0.4093333,290.8677,42.40887,0.2151733,0.8,0,0.7013333,49.92511,7.395111,0.1026883,0.89,0,0,0,-0.861,88.8,-1.133,-1.354,1.525,0.166,0,0.511,13.61,1.763,98.5564,12.57,12.57,12.57,100
"2015-01-31 19:27:00",1244162,0.4386667,257.7657,31.27019,0.2203593,0.87,0,0.7306667,64.06331,10.28724,0.1065499,0.92,0,0,0,-0.934,88,-1.139,-1.391,0.958,0.216,0,0.478,13.61,1.388,98.55788,12.57,12.58,12.57,100
"2015-01-31 19:28:00",1244163,0.2973333,254.4885,82.69879,0.1309181,0.56,0,0.8153334,66.66775,12.01854,0.1375435,0.94,0,0,0,-0.942,88.2,-1.027,-1.334,0.746,0.132,0,0.443,13.61,1.013,98.55733,12.58,12.58,12.57,100
"2015-01-31 19:29:00",1244164,0.1966667,192.8383,59.36912,0.07871185,0.3,0,0.8793333,78.00073,4.129866,0.05744176,0.98,0,0,0,-0.847,88,-0.823,-1.162,0.475,0.219,0,0.408,13.61,0.888,98.55471,12.57,12.57,12.57,100
"2015-01-31 19:30:00",1244165,0.2146667,86.38114,55.79674,0.1201036,0.51,0,0.724,83.93325,3.453446,0.1118213,0.97,0,0,0,-0.806,88.7,-0.728,-1.045,0.396,0.068,0,0.378,13.61,0.513,98.56049,12.57,12.57,12.57,100
"2015-01-31 19:31:00",1244166,0.2946667,91.14822,28.16416,0.09499941,0.46,0,0.68,81.40169,5.592782,0.056921,0.76,0,0,0,-0.712,89.4,-0.594,-0.938,0.35,0.085,0,0.349,13.61,0.575,98.55775,12.57,12.58,12.57,100
"2015-01-31 19:32:00",1244167,0.326,122.5566,39.90469,0.1561538,0.59,0,0.41,90.85613,7.072102,0.09919677,0.65,0,0,0,-0.669,90.2,-0.629,-0.923,0.683,0.081,0,0.323,13.61,0.825,98.55923,12.57,12.58,12.57,100
"2015-01-31 19:33:00",1244168,0.286,118.5499,17.89138,0.1076909,0.57,0,0.4773333,111.1718,10.26524,0.03549022,0.56,0,0,0,-0.629,91.1,-0.521,-0.855,0.892,0.201,0,0.291,13.61,1.325,98.55865,12.57,12.58,12.57,100
"2015-01-31 19:34:00",1244169,0.3746667,189.4589,37.60057,0.192903,0.68,0,0.5053334,133.9013,10.7318,0.0608678,0.63,0,0,0,-0.589,91.6,-0.418,-0.761,0.879,0.182,0,0.265,13.61,1.263,98.55686,12.57,12.58,12.57,100
"2015-01-31 19:35:00",1244170,0.7953333,203.8133,9.332996,0.1537906,1.1,0,0.6086666,156.4211,13.35835,0.1017098,0.82,0,0,0,-0.581,92.1,-0.428,-0.734,1.088,0.133,0,0.24,13.61,1.325,98.5568,12.57,12.58,12.57,100
"2015-01-31 19:36:00",1244171,0.894,212.5663,8.36247,0.1820915,1.33,0,0.6246666,164.5774,7.243373,0.1025584,0.78,0,0,0,-0.567,92,-0.47,-0.696,1.5,0.241,0,0.211,13.61,2.013,98.55688,12.57,12.58,12.57,100
"2015-01-31 19:37:00",1244172,1.199333,214.8004,6.303812,0.1769168,1.59,0,0.8526667,177.397,5.361087,0.08797476,1.01,0,0,0,-0.525,92.2,-0.455,-0.668,1.592,0.157,0,0.188,13.61,1.95,98.5604,12.58,12.58,12.57,100
"2015-01-31 19:38:00",1244173,1.415333,208.0819,7.257265,0.1661271,1.69,0,0.8093334,165.3291,7.53478,0.05709251,0.96,0,0,0,-0.455,92.3,-0.396,-0.591,1.767,0.122,0,0.159,13.61,2.013,98.55621,12.58,12.58,12.57,100
"2015-01-31 19:39:00",1244174,1.347333,204.1416,8.096001,0.1366975,1.56,0,0.9053332,171.182,8.622526,0.1005893,1.06,0,0,0,-0.401,92.4,-0.397,-0.538,1.871,0.103,0,0.132,13.61,2.138,98.55297,12.57,12.58,12.57,100
"2015-01-31 19:40:00",1244175,1.497333,205.3951,5.80308,0.2337082,1.89,0,0.958,160.798,3.671873,0.1149609,1.19,0,0,0,-0.372,92.6,-0.358,-0.513,1.704,0.192,0,0.113,13.61,2.075,98.55283,12.58,12.58,12.57,100
"2015-01-31 19:41:00",1244176,1.609333,196.4822,9.095569,0.2079893,1.99,0,1.036,160.9568,12.57643,0.1564523,1.3,0,0,0,-0.321,92.7,-0.327,-0.446,1.742,0.173,0,0.095,13.61,2.013,98.55457,12.57,12.58,12.57,100
"2015-01-31 19:42:00",1244177,1.564,194.9027,14.46382,0.2918173,2.14,0,1.182667,156.3782,9.29392,0.1134588,1.37,0,0,0,-0.273,92.4,-0.261,-0.404,1.754,0.218,0,0.074,13.61,2.075,98.55573,12.57,12.58,12.57,100
"2015-01-31 19:43:00",1244178,1.51,188.3092,13.74294,0.23398,1.9,0,1.260667,149.0393,9.317504,0.06360993,1.37,0,0,0,-0.24,92.1,-0.24,-0.39,1.825,0.226,0,0.059,13.61,2.325,98.55572,12.57,12.58,12.57,100
"2015-01-31 19:44:00",1244179,1.38,187.882,13.265,0.2590238,1.94,0,1.170666,137.5291,4.284802,0.1069247,1.29,0,0,0,-0.247,91.9,-0.289,-0.428,1.754,0.174,0,0.036,13.61,2.075,98.5556,12.58,12.58,12.57,100
"2015-01-31 19:45:00",1244180,1.213333,177.0771,10.47418,0.1887031,1.56,0,1.201333,137.395,4.189058,0.1291958,1.43,0,0,0,-0.286,92.1,-0.346,-0.492,1.433,0.149,0,0.029,13.61,1.7,98.5591,12.58,12.58,12.57,100
"2015-01-31 19:46:00",1244181,1.13,166.523,7.502462,0.09025889,1.34,0,1.239333,131.7332,2.931397,0.06526529,1.34,0,0,0,-0.359,91.9,-0.457,-0.598,1.388,0.099,0,0.01,13.61,1.575,98.56156,12.57,12.58,12.57,100
"2015-01-31 19:47:00",1244182,1.190667,169.0825,8.921501,0.149598,1.38,0,1.254667,131.4742,6.844472,0.09450691,1.4,0,0,0,-0.468,92,-0.568,-0.718,1.279,0.058,0,-0.012,13.61,1.388,98.56098,12.58,12.58,12.57,100
"2015-01-31 19:48:00",1244183,1.328,172.8914,6.220642,0.1025801,1.51,0,1.199333,134.0003,1.788714,0.05384751,1.3,0,0,0,-0.508,91.5,-0.608,-0.751,1.3,0.038,0,-0.018,13.61,1.325,98.56226,12.58,12.58,12.57,100
"2015-01-31 19:49:00",1244184,1.424667,180.5403,6.040821,0.1282116,1.71,0,1.156,133.5329,2.801328,0.07666378,1.32,0,0,0,-0.56,91.7,-0.655,-0.821,1.558,0.15,0,-0.037,13.61,1.888,98.5605,12.57,12.58,12.57,100
"2015-01-31 19:50:00",1244185,1.41,183.2665,4.356764,0.1006644,1.6,0,1.103333,133.9332,3.81925,0.04839651,1.17,0,0,0,-0.603,91.7,-0.705,-0.867,1.692,0.135,0,-0.052,13.6,2.013,98.56684,12.57,12.58,12.57,100
"2015-01-31 19:51:00",1244186,1.649334,180.5318,7.189952,0.2022364,2.08,0,1.163333,134.1334,2.800978,0.0894924,1.32,0,0,0,-0.604,91.5,-0.657,-0.839,1.858,0.18,0,-0.064,13.61,2.263,98.56413,12.57,12.58,12.57,100
"2015-01-31 19:52:00",1244187,1.759333,181.6679,6.137636,0.1137522,2.07,0,1.37,135.935,3.106922,0.08579049,1.46,0,0,0,-0.579,91.5,-0.637,-0.822,2.146,0.169,0,-0.077,13.61,2.388,98.56153,12.58,12.58,12.57,100
"2015-01-31 19:53:00",1244188,1.774,174.8078,5.964125,0.2221951,2.06,0,1.459333,136.867,3.702822,0.09405434,1.64,0,0,0,-0.624,91.5,-0.706,-0.868,2.092,0.189,0,-0.095,13.61,2.388,98.56273,12.57,12.58,12.57,100
"2015-01-31 19:54:00",1244189,1.954667,175.1338,3.844302,0.1461901,2.23,0,1.603333,143.4666,1.892543,0.08154072,1.79,0,0,0,-0.649,91.5,-0.728,-0.885,2.079,0.074,0,-0.107,13.61,2.2,98.56181,12.57,12.58,12.57,100
"2015-01-31 19:55:00",1244190,2.011333,170.0672,2.234853,0.06042806,2.1,0,1.534667,143.8667,1.309716,0.06152144,1.62,0,0,0,-0.643,91.6,-0.702,-0.872,2.142,0.108,0,-0.123,13.61,2.325,98.56217,12.57,12.58,12.57,100
"2015-01-31 19:56:00",1244191,1.99,168.1973,5.112139,0.1139005,2.2,0,1.552667,143.7984,4.352567,0.1199148,1.68,0,0,0,-0.651,91.8,-0.702,-0.868,2.217,0.062,0,-0.138,13.61,2.325,98.56235,12.58,12.58,12.57,100
"2015-01-31 19:57:00",1244192,1.902667,168.4022,5.056398,0.1504423,2.12,0,1.465333,142.1331,2.246829,0.0861678,1.6,0,0,0,-0.669,91.9,-0.678,-0.834,2.25,0.069,0,-0.152,13.61,2.388,98.5668,12.58,12.58,12.57,100
"2015-01-31 19:58:00",1244193,1.909333,166.5971,4.542165,0.1568637,2.25,0,1.481333,144.1982,3.708489,0.1246791,1.72,0,0,0,-0.607,92,-0.582,-0.752,2.108,0.111,0,-0.167,13.61,2.388,98.56593,12.57,12.58,12.57,100
"2015-01-31 19:59:00",1244194,1.766667,167.6702,4.711287,0.1357775,2.07,0,1.455333,144.2663,2.143457,0.06731682,1.54,0,0,0,-0.543,92.4,-0.53,-0.681,1.95,0.088,0,-0.181,13.61,2.075,98.56692,12.58,12.58,12.57,100
"2015-01-31 20:00:00",1244195,1.856,162.9935,4.8413,0.1271115,2.11,0,1.358667,142.7318,4.247687,0.05475602,1.44,0,0,0,-0.517,92.5,-0.489,-0.644,1.9,0.086,0,-0.19,13.61,2.075,98.56812,12.58,12.58,12.58,100
"2015-01-31 20:01:00",1244196,1.716667,169.7316,5.419604,0.1306735,2,0,1.092667,142.7993,2.712538,0.06371463,1.18,0,0,0,-0.47,92.6,-0.451,-0.596,1.775,0.065,0,-0.203,13.61,1.888,98.57104,12.58,12.58,12.57,100
"2015-01-31 20:02:00",1244197,1.658,177.5294,5.250303,0.09894107,1.77,0,1.042667,145.7335,2.379367,0.06093348,1.12,0,0,0,-0.464,92.8,-0.461,-0.609,1.817,0.116,0,-0.224,13.61,2.075,98.57314,12.58,12.58,12.57,100
"2015-01-31 20:03:00",1244198,1.789333,182.1822,6.33802,0.1951228,2.19,0,1.129333,144.3325,2.493747,0.0753186,1.23,0,0,0,-0.486,93.2,-0.524,-0.637,1.879,0.075,0,-0.224,13.61,2.013,98.57314,12.58,12.58,12.57,100
"2015-01-31 20:04:00",1244199,1.835333,181.4654,4.701783,0.08838299,1.97,0,1.255333,145.2666,1.435976,0.0806529,1.41,0,0,0,-0.521,93.3,-0.559,-0.674,1.992,0.087,0,-0.244,13.61,2.138,98.57079,12.58,12.58,12.57,100
"2015-01-31 20:05:00",1244200,2.004,180.6623,5.971893,0.1537444,2.4,0,1.450667,150.798,5.022072,0.09760237,1.59,0,0,0,-0.541,93.3,-0.572,-0.698,2.113,0.06,0,-0.247,13.61,2.2,98.57141,12.58,12.58,12.57,100
"2015-01-31 20:06:00",1244201,2.155334,178.2485,9.77251,0.1524846,2.4,0,1.604667,149.933,1.76868,0.1084968,1.96,0,0,0,-0.531,93.2,-0.535,-0.664,2.246,0.106,0,-0.264,13.61,2.45,98.57418,12.58,12.58,12.58,100
"2015-01-31 20:07:00",1244202,1.936,173.6606,5.992553,0.14827,2.18,0,1.624,152.1333,2.362469,0.07382867,1.83,0,0,0,-0.51,93,-0.534,-0.649,2.096,0.13,0,-0.267,13.61,2.325,98.57328,12.58,12.58,12.58,100
"2015-01-31 20:08:00",1244203,1.776667,173.6678,3.681107,0.1484437,2.05,0,1.576,152.8003,2.481736,0.09075975,1.75,0,0,0,-0.542,93,-0.568,-0.656,1.95,0.131,0,-0.275,13.61,2.2,98.57801,12.58,12.58,12.58,100
"2015-01-31 20:09:00",1244204,1.606667,178.7996,3.561762,0.1306735,1.87,0,1.397333,155.3999,3.19952,0.06597645,1.48,0,0,0,-0.52,92.9,-0.527,-0.635,1.829,0.062,0,-0.307,13.61,1.888,98.57768,12.58,12.58,12.58,100
"2015-01-31 20:10:00",1244205,1.656,174.9919,5.971282,0.07552482,1.76,0,1.342,157.1345,3.095003,0.04833219,1.42,0,0,0,-0.498,93.1,-0.522,-0.604,1.9,0.119,0,-0.307,13.61,2.138,98.58154,12.58,12.58,12.58,100
"2015-01-31 20:11:00",1244206,1.902,172.3959,4.360393,0.1153661,2.22,0,1.476,150.3322,2.795971,0.07770025,1.61,0,0,0,-0.488,93.3,-0.525,-0.591,2.179,0.173,0,-0.32,13.6,2.638,98.58421,12.58,12.58,12.58,100
"2015-01-31 20:12:00",1244207,1.912,174.5987,3.945415,0.1002796,2.06,0,1.697333,150.6666,1.920634,0.07540704,1.85,0,0,0,-0.464,93.3,-0.45,-0.558,2.1,0.094,0,-0.33,13.61,2.263,98.58276,12.58,12.58,12.58,100
"2015-01-31 20:13:00",1244208,1.944667,167.7365,4.807686,0.1184267,2.19,0,1.762,145.4674,3.200929,0.1248573,2.13,0,0,0,-0.403,93.2,-0.388,-0.501,2.183,0.098,0,-0.33,13.61,2.388,98.58481,12.58,12.58,12.58,100
"2015-01-31 20:14:00",1244209,1.946667,170.323,5.844337,0.1478137,2.27,0,1.648,141.9331,1.61087,0.09289421,1.83,0,0,0,-0.39,93.2,-0.374,-0.497,2.2,0.123,0,-0.33,13.61,2.45,98.58498,12.58,12.58,12.58,100
"2015-01-31 20:15:00",1244210,2.211334,172.7923,5.2251,0.1620233,2.46,0,1.679333,141.5999,1.451366,0.09175814,1.87,0,0,0,-0.409,93.1,-0.444,-0.53,2.433,0.084,0,-0.33,13.61,2.575,98.58432,12.58,12.58,12.58,100
"2015-01-31 20:16:00",1244211,2.069333,171.3982,4.642698,0.09780706,2.24,0,1.585333,140.8659,2.552226,0.06479368,1.7,0,0,0,-0.483,93.4,-0.553,-0.626,2.371,0.07,0,-0.337,13.61,2.45,98.57777,12.58,12.58,12.58,100
"2015-01-31 20:17:00",1244212,2.02,176.0666,4.248126,0.1044988,2.19,0,1.408667,147.7333,2.015511,0.1192122,1.62,0,0,0,-0.565,93.6,-0.663,-0.73,2.213,0.076,0,-0.348,13.61,2.325,98.57745,12.58,12.58,12.58,100
"2015-01-31 20:18:00",1244213,2.042,182.2449,7.209661,0.1824354,2.54,0,1.182,151.5355,5.030842,0.06949341,1.33,0,0,0,-0.623,93.8,-0.725,-0.802,2.125,0.08,0,-0.35,13.61,2.263,98.58147,12.58,12.58,12.58,100
"2015-01-31 20:19:00",1244214,1.918,178.0666,3.355493,0.1403899,2.09,0,1.222,151.3336,2.867166,0.04445223,1.34,0,0,0,-0.662,93.8,-0.752,-0.834,2.113,0.109,0,-0.35,13.61,2.388,98.58666,12.58,12.58,12.58,100
"2015-01-31 20:20:00",1244215,2.118,179.735,3.491441,0.1568099,2.45,0,1.154,152.7336,2.669645,0.103846,1.34,0,0,0,-0.696,93.8,-0.79,-0.868,2.163,0.068,0,-0.35,13.61,2.263,98.58045,12.58,12.58,12.58,100
"2015-01-31 20:21:00",1244216,2.172,184.3298,5.119507,0.1833103,2.46,0,1.074667,158.466,2.848441,0.05840852,1.16,0,0,0,-0.745,93.8,-0.84,-0.933,2.213,0.152,0,-0.37,13.61,2.45,98.58422,12.58,12.58,12.58,100
"2015-01-31 20:22:00",1244217,2.045333,183.3335,3.13388,0.1567106,2.23,0,1.046667,160.1988,3.653871,0.1590248,1.33,0,0,0,-0.776,93.6,-0.891,-0.964,2.129,0.127,0,-0.373,13.61,2.325,98.58765,12.58,12.58,12.58,100
"2015-01-31 20:23:00",1244218,2.114667,182.1286,5.055367,0.1724284,2.36,0,0.904,162.261,6.012749,0.0712554,1.06,0,0,0,-0.817,93.9,-0.942,-1.02,2.133,0.062,0,-0.373,13.61,2.2,98.58965,12.58,12.58,12.58,100
"2015-01-31 20:24:00",1244219,2.126,188.4645,3.773103,0.1214797,2.32,0,0.708,166.1804,8.032382,0.07476185,0.83,0,0,0,-0.83,93.9,-0.971,-1.044,2.167,0.244,0,-0.373,13.61,2.513,98.59048,12.58,12.58,12.58,100
"2015-01-31 20:25:00",1244220,2.096,185.9343,3.335324,0.20307,2.68,0,0.7886666,167.4659,6.189417,0.1145348,1,0,0,0,-0.849,94.4,-0.987,-1.098,2.213,0.103,0,-0.373,13.61,2.388,98.59035,12.58,12.58,12.58,100
"2015-01-31 20:26:00",1244221,2.266,186.2503,6.073493,0.2020165,2.64,0,1.025333,174.4009,2.775179,0.08995306,1.22,0,0,0,-0.864,94.4,-1.002,-1.117,2.425,0.099,0,-0.376,13.61,2.575,98.58945,12.58,12.58,12.58,100
"2015-01-31 20:27:00",1244222,2.438,181.6009,3.996027,0.112972,2.65,0,1.152667,168.8663,2.729068,0.1093293,1.39,0,0,0,-0.911,94.1,-1.058,-1.181,2.692,0.088,0,-0.393,13.61,2.825,98.58965,12.58,12.58,12.58,100
"2015-01-31 20:28:00",1244223,2.526667,177.7324,3.622912,0.06404852,2.61,0,1.371333,173.1323,3.441411,0.03499839,1.45,0,0,0,-0.953,93.4,-1.063,-1.192,2.642,0.077,0,-0.393,13.61,2.763,98.58835,12.58,12.58,12.58,100
"2015-01-31 20:29:00",1244224,2.595333,180.4007,4.062526,0.1213736,2.8,0,1.432667,170.1333,1.892699,0.1995818,1.73,0,0,0,-0.945,93.1,-1.043,-1.174,2.708,0.094,0,-0.393,13.61,2.888,98.59264,12.58,12.58,12.58,100
"2015-01-31 20:30:00",1244225,2.611334,179.6646,4.420769,0.1203809,2.96,0,1.568,167.1998,2.196753,0.1129129,1.76,0,0,0,-0.936,92.8,-1.044,-1.165,2.688,0.133,0,-0.393,13.61,2.888,98.59046,12.58,12.58,12.58,100
"2015-01-31 20:31:00",1244226,2.548666,181.5318,2.985075,0.1060733,2.81,0,1.795333,166.7998,2.285853,0.1529212,2.19,0,0,0,-0.931,92.6,-0.991,-1.121,2.642,0.122,0,-0.392,13.61,2.825,98.5938,12.58,12.58,12.58,100
"2015-01-31 20:32:00",1244227,2.611333,183.6668,5.446668,0.1863998,2.84,0,1.807333,166.3987,3.420914,0.1281908,1.98,0,0,0,-0.874,92.5,-0.915,-1.053,2.729,0.085,0,-0.385,13.61,2.888,98.59595,12.58,12.58,12.58,100
"2015-01-31 20:33:00",1244228,2.538,182.4663,5.677835,0.2063396,3.01,0,1.57,167.6662,3.258553,0.1230718,1.73,0,0,0,-0.832,92.2,-0.84,-0.989,2.592,0.124,0,-0.376,13.61,2.825,98.59306,12.58,12.58,12.58,100
"2015-01-31 20:34:00",1244229,2.449333,183.7995,3.037066,0.08168776,2.61,0,1.574667,171.4653,4.285628,0.1475067,1.95,0,0,0,-0.779,92.2,-0.789,-0.931,2.571,0.106,0,-0.374,13.61,2.825,98.59814,12.58,12.58,12.58,100
"2015-01-31 20:35:00",1244230,2.399333,183.2621,5.636376,0.1413962,2.71,0,1.574,173.9323,3.274673,0.1516926,1.86,0,0,0,-0.743,92.6,-0.753,-0.883,2.538,0.125,0,-0.373,13.61,2.7,98.60062,12.58,12.58,12.58,100
"2015-01-31 20:36:00",1244231,2.417334,179.737,4.461173,0.1136935,2.55,0,1.605333,171.7336,3.837351,0.09898596,1.78,0,0,0,-0.748,92.8,-0.783,-0.913,2.492,0.075,0,-0.373,13.61,2.638,98.60147,12.58,12.58,12.58,100
"2015-01-31 20:37:00",1244232,2.214,176.0647,4.904577,0.1305271,2.5,0,1.651333,167.1336,2.753021,0.09415352,1.9,0,0,0,-0.755,92.9,-0.761,-0.913,2.442,0.184,0,-0.373,13.61,2.825,98.60055,12.58,12.58,12.58,100
"2015-01-31 20:38:00",1244233,1.991333,171.3317,4.059794,0.1276906,2.17,0,1.502,162.2675,3.171386,0.1539783,1.75,0,0,0,-0.722,92.8,-0.744,-0.871,2.158,0.078,0,-0.373,13.61,2.263,98.60009,12.58,12.58,12.58,100
"2015-01-31 20:39:00",1244234,1.862667,172.9277,4.997525,0.2026645,2.19,0,1.193333,165.865,4.079867,0.1484438,1.49,0,0,0,-0.751,93.3,-0.791,-0.908,2.033,0.071,0,-0.367,13.61,2.138,98.59776,12.58,12.58,12.58,100
"2015-01-31 20:40:00",1244235,1.800667,170.8671,2.52591,0.07122421,1.93,0,1.078,166.3324,3.00318,0.0838411,1.3,0,0,0,-0.76,93.6,-0.811,-0.91,2.096,0.084,0,-0.35,13.61,2.263,98.5933,12.58,12.58,12.58,100
"2015-01-31 20:41:00",1244236,1.884667,172.0694,4.653442,0.1526594,2.22,0,1.033333,164.9573,7.073207,0.1919954,1.43,0,0,0,-0.754,93.8,-0.818,-0.924,2.063,0.177,0,-0.35,13.61,2.263,98.59965,12.58,12.58,12.58,100
"2015-01-31 20:42:00",1244237,1.804,167.5978,3.824823,0.1632095,1.99,0,1.21,155.7891,5.758315,0.09380832,1.37,0,0,0,-0.763,93.9,-0.823,-0.946,2.075,0.121,0,-0.346,13.61,2.325,98.60342,12.58,12.58,12.58,100
"2015-01-31 20:43:00",1244238,1.776667,167.0005,4.689136,0.1485784,2.06,0,0.9333333,149.0591,7.239583,0.1039658,1.1,0,0,0,-0.779,93.8,-0.835,-0.957,1.933,0.081,0,-0.33,13.61,2.013,98.59438,12.58,12.58,12.58,100
"2015-01-31 20:44:00",1244239,1.674667,161.9314,5.063399,0.1336596,1.96,0,1.097333,142.4675,2.985403,0.1271465,1.33,0,0,0,-0.765,93.5,-0.775,-0.904,1.883,0.098,0,-0.33,13.61,2.075,98.59639,12.58,12.58,12.58,100
"2015-01-31 20:45:00",1244240,1.510666,164.4561,5.984152,0.1308163,1.72,0,1.068,145.5285,4.362016,0.05979966,1.18,0,0,0,-0.695,92.8,-0.672,-0.823,1.683,0.084,0,-0.323,13.61,1.825,98.59357,12.58,12.58,12.58,100
"2015-01-31 20:46:00",1244241,1.432,174.0075,11.33633,0.1629397,1.75,0,1.017333,147.7944,5.17585,0.08902933,1.25,0,0,0,-0.637,92.6,-0.61,-0.758,1.558,0.168,0,-0.299,13.61,1.888,98.59451,12.58,12.58,12.58,100
"2015-01-31 20:47:00",1244242,1.153333,175.2592,8.343369,0.1374853,1.4,0,0.932,164.2496,12.39222,0.09758416,1.09,0,0,0,-0.569,93,-0.529,-0.667,1.567,0.146,0,-0.287,13.61,1.888,98.59733,12.58,12.58,12.58,100
"2015-01-31 20:48:00",1244243,1.249333,180.884,8.394516,0.08551542,1.46,0,1.062,152.7759,12.05803,0.119733,1.23,0,0,0,-0.541,93.2,-0.527,-0.651,1.483,0.133,0,-0.283,13.61,1.638,98.60168,12.58,12.58,12.58,100
"2015-01-31 20:49:00",1244244,1.218,170.4083,9.048811,0.09523304,1.34,0,0.7680001,149.3964,6.708509,0.03487119,0.85,0,0,0,-0.495,93.6,-0.451,-0.588,1.508,0.179,0,-0.267,13.61,1.825,98.5937,12.58,12.58,12.58,100
"2015-01-31 20:50:00",1244245,1.23,177.8043,8.125051,0.1090566,1.44,0,0.8986667,151.2662,4.506453,0.1224672,1.24,0,0,0,-0.388,93.3,-0.322,-0.468,1.283,0.184,0,-0.265,13.61,1.7,98.60098,12.58,12.58,12.58,100
"2015-01-31 20:51:00",1244246,1.178,173.1335,10.97208,0.1953185,1.55,0,0.9299999,145.5322,7.948993,0.06918576,1.07,0,0,0,-0.324,93.4,-0.289,-0.405,1.238,0.068,0,-0.244,13.61,1.325,98.60356,12.58,12.58,12.58,100
"2015-01-31 20:52:00",1244247,1.320667,169.924,10.8386,0.126621,1.52,0,1.036667,144.8736,5.754873,0.1524759,1.37,0,0,0,-0.296,93.6,-0.241,-0.396,1.413,0.12,0,-0.235,13.61,1.7,98.60017,12.58,12.58,12.58,100
"2015-01-31 20:53:00",1244248,1.358,165.136,6.423499,0.2262212,1.75,0,1.236,147.5938,7.111866,0.1494791,1.45,0,0,0,-0.252,93.5,-0.19,-0.335,1.571,0.223,0,-0.222,13.61,2.013,98.60639,12.58,12.58,12.58,100
"2015-01-31 20:54:00",1244249,1.315333,167.8357,10.91288,0.1977832,1.67,0,1.17,148.1333,7.355991,0.1288927,1.39,0,0,0,-0.148,92.9,-0.036,-0.212,1.421,0.206,0,-0.201,13.61,1.763,98.60392,12.58,12.58,12.58,100
"2015-01-31 20:55:00",1244250,1.697333,163.8312,10.6634,0.1862066,2,0,1.26,142.6523,7.331978,0.2157159,1.57,0,0,0,0,92.7,0.085,-0.062,1.729,0.099,0,-0.184,13.61,1.888,98.60323,12.58,12.58,12.58,100
"2015-01-31 20:56:00",1244251,1.736667,148.1991,3.884333,0.1641409,2.05,0,1.472,133.0662,3.491159,0.1248038,1.66,0,0,0,0.031,92.7,0.083,-0.048,1.833,0.131,0,-0.163,13.61,2.013,98.60146,12.58,12.58,12.58,100
"2015-01-31 20:57:00",1244252,1.647333,150.939,9.183543,0.1727606,2.04,0,1.489333,138.5567,8.436345,0.1857047,1.76,0,0,0,0.045,92.8,0.069,-0.056,1.904,0.222,0,-0.142,13.61,2.388,98.60252,12.58,12.58,12.58,100
"2015-01-31 20:58:00",1244253,1.828,142.0656,3.99079,0.1717052,2.07,0,1.214666,135.2825,7.057714,0.2032032,1.49,0,0,0,0.001,93.3,0.016,-0.109,1.704,0.19,0,-0.124,13.61,2.013,98.60593,12.58,12.58,12.58,100
"2015-01-31 20:59:00",1244254,1.758,146.5899,8.85183,0.2990028,2.34,0,1.028667,138.752,8.9632,0.1313959,1.26,0,0,0,-0.005,93.1,0.004,-0.118,1.758,0.162,0,-0.095,13.61,2.075,98.60522,12.58,12.58,12.58,100
"2015-01-31 21:00:00",1244255,1.758,135.8557,7.989604,0.2283915,1.98,0,1.149333,130.2658,4.433199,0.1634,1.48,0,0,0,0.006,93.2,-0.002,-0.13,1.813,0.225,0,-0.07,13.61,2.075,98.60474,12.58,12.58,12.58,100
"2015-01-31 21:01:00",1244256,1.691333,134.5366,4.285582,0.1283675,1.89,0,1.373333,124.5957,7.71813,0.2306994,1.8,0,0,0,-0.003,93.2,0.021,-0.121,1.646,0.14,0,-0.045,13.61,1.825,98.60686,12.58,12.58,12.58,100
"2015-01-31 21:02:00",1244257,1.536,143.3569,9.778913,0.2634084,1.96,0,1.269333,125.3754,6.721965,0.1490175,1.45,0,0,0,0.018,93.4,0.056,-0.098,1.642,0.202,0,-0.021,13.61,2.013,98.61062,12.58,12.58,12.58,100
"2015-01-31 21:03:00",1244258,1.356667,144.3178,8.401423,0.1587731,1.7,0,1.368,128.5332,5.108981,0.1337261,1.61,0,0,0,0.07,93.1,0.12,-0.044,1.775,0.186,0,0.009,13.61,2.075,98.60757,12.58,12.58,12.58,100
"2015-01-31 21:04:00",1244259,1.542,142.7196,6.691497,0.1147287,1.69,0,1.299333,131.6667,4.525256,0.1104214,1.49,0,0,0,0.062,93.4,0.086,-0.059,1.9,0.146,0,0.037,13.6,2.2,98.6051,12.58,12.58,12.58,100
"2015-01-31 21:05:00",1244260,1.691333,147.7292,5.77645,0.1953754,1.9,0,1.506667,131.6622,5.434303,0.2441493,1.89,0,0,0,0.075,93.8,0.118,-0.038,1.858,0.163,0,0.068,13.61,2.2,98.60839,12.58,12.58,12.58,100
"2015-01-31 21:06:00",1244261,1.744,147.1773,9.332248,0.1179717,1.91,0,1.632667,135.0603,7.254849,0.1826642,2,0,0,0,0.099,93.6,0.139,0.009,1.963,0.174,0,0.094,13.61,2.325,98.61263,12.58,12.58,12.58,100
"2015-01-31 21:07:00",1244262,1.654667,144.1938,5.290576,0.1865071,1.94,0,1.464667,148.653,8.826432,0.08647673,1.6,0,0,0,0.111,93.4,0.13,0.003,2.021,0.278,0,0.123,13.61,2.575,98.61204,12.58,12.58,12.58,100
"2015-01-31 21:08:00",1244263,1.809333,154.0027,6.415236,0.1560541,2.07,0,1.422667,140.8005,2.560963,0.1271465,1.71,0,0,0,0.103,93.5,0.127,-0.014,2.071,0.372,0,0.153,13.61,2.95,98.61251,12.58,12.58,12.58,100
"2015-01-31 21:09:00",1244264,1.854,163.5063,10.83083,0.2538451,2.38,0,1.675333,136.2842,7.308214,0.3245277,2.07,0,0,0,0.107,93.5,0.129,-0.014,1.888,0.191,0,0.184,13.61,2.2,98.61351,12.58,12.58,12.58,100
"2015-01-31 21:10:00",1244265,1.81,168.8519,15.17517,0.2159013,2.26,0,1.269333,159.1416,9.02997,0.222005,1.63,0,0,0,0.139,93.2,0.169,-0.001,2.442,0.361,0,0.214,13.61,2.95,98.61304,12.58,12.58,12.58,100
"2015-01-31 21:11:00",1244266,1.520667,186.5806,15.13691,0.1927508,1.83,0,0.966,168.6065,11.81002,0.1350457,1.23,0,0,0,0.147,93.5,0.172,0.008,2.254,0.25,0,0.247,13.61,2.888,98.60973,12.58,12.58,12.57,100
"2015-01-31 21:12:00",1244267,1.436667,195.9078,13.8795,0.5532168,2.55,0,1.118667,187.3366,14.30722,0.3981937,2.02,0,0,0,0.141,93.8,0.129,-0.015,2.396,0.262,0,0.279,13.61,2.763,98.60954,12.57,12.58,12.57,100
"2015-01-31 21:13:00",1244268,1.838667,210.2293,8.061542,0.3170882,2.41,0,1.341334,208.6587,8.401813,0.2439363,1.73,0,0,0,0.165,93.9,0.204,0.017,2.713,0.303,0,0.306,13.61,3.2,98.61187,12.58,12.58,12.57,100
"2015-01-31 21:14:00",1244269,2.399333,211.0026,7.316234,0.4872982,3.16,0,1.922,209.3954,7.186178,0.2436993,2.42,0,0,0,0.212,93.7,0.264,0.074,2.533,0.29,0,0.339,13.61,3.013,98.61365,12.58,12.58,12.57,100
"2015-01-31 21:15:00",1244270,2.12,214.6716,5.02548,0.1843909,2.53,0,1.532,213.0637,5.891238,0.2724507,2.21,0,0,0,0.296,93.1,0.371,0.188,2.583,0.468,0,0.367,13.61,3.2,98.6132,12.58,12.58,12.57,100
"2015-01-31 21:16:00",1244271,2.254667,215.2663,2.976624,0.346061,2.94,0,1.677333,216.3329,4.50968,0.2126803,1.99,0,0,0,0.383,93.1,0.464,0.279,2.546,0.315,0,0.403,13.61,3.075,98.61924,12.58,12.58,12.57,100
"2015-01-31 21:17:00",1244272,2.331333,218.9314,3.871195,0.2406898,2.78,0,1.856667,222.733,4.387505,0.3306894,2.41,0,0,0,0.423,93,0.471,0.327,2.717,0.288,0,0.435,13.61,3.388,98.61496,12.58,12.58,12.57,100
"2015-01-31 21:18:00",1244273,2.331333,217.8684,5.388697,0.4006306,3.02,0,1.386,215.9348,5.501906,0.2863052,2,0,0,0,0.459,92.9,0.523,0.355,2.754,0.383,0,0.465,13.61,3.513,98.61643,12.58,12.58,12.57,100
"2015-01-31 21:19:00",1244274,2.555333,217.9982,5.290594,0.2878858,2.92,0,1.914,220.3314,7.758264,0.2434694,2.38,0,0,0,0.51,92.8,0.556,0.419,3.233,0.289,0,0.495,13.61,3.638,98.61694,12.58,12.58,12.57,100
"2015-01-31 21:20:00",1244275,2.695333,215.1322,3.844455,0.32934,3.16,0,2.152,218.0523,6.650618,0.4691581,3.02,0,0,0,0.549,92.8,0.606,0.434,2.821,0.182,0,0.533,13.61,3.013,98.61813,12.58,12.58,12.57,100
"2015-01-31 21:21:00",1244276,2.93,216.0645,5.552223,0.354288,3.61,0,2.029333,215.0679,3.65972,0.4283374,2.99,0,0,0,0.583,92.9,0.621,0.462,2.846,0.23,0,0.558,13.61,3.325,98.6185,12.58,12.58,12.58,100
"2015-01-31 21:22:00",1244277,2.867333,214.0597,6.120876,0.2284576,3.36,0,2.019333,211.2649,4.779993,0.3547482,2.66,0,0,0,0.569,93.1,0.617,0.441,3.463,0.32,0,0.592,13.61,3.888,98.61332,12.58,12.58,12.57,100
"2015-01-31 21:23:00",1244278,3.322667,211.5469,5.479715,0.6475541,4.84,0,2.138667,211.5874,7.34232,0.2401629,2.56,0,0,0,0.577,93,0.62,0.463,3.625,0.248,0,0.621,13.61,4.075,98.61018,12.58,12.58,12.57,100
"2015-01-31 21:24:00",1244279,3.162667,214.4666,3.791499,0.3705395,3.83,0,2.427334,211.3314,5.880984,0.3579101,3.06,0,0,0,0.605,92.6,0.653,0.485,3.321,0.253,0,0.656,13.61,3.763,98.6107,12.58,12.58,12.57,100
"2015-01-31 21:25:00",1244280,3.329333,216.4693,3.220353,0.3584312,3.94,0,2.572667,216.6032,6.698452,0.4810193,3.65,0,0,0,0.623,92.8,0.654,0.497,3.675,0.34,0,0.687,13.61,4.2,98.6091,12.58,12.58,12.57,100
"2015-01-31 21:26:00",1244281,3.453334,215.0688,3.713354,0.4369542,4.32,0,2.64,209.401,5.593785,0.4208404,3.45,0,0,0,0.62,92.9,0.656,0.495,3.571,0.213,0,0.719,13.61,3.95,98.60686,12.57,12.58,12.57,100
"2015-01-31 21:27:00",1244282,3.619334,217.0835,6.573314,0.4891553,4.45,0,2.713333,213.4668,4.255196,0.5672233,3.52,0,0,0,0.647,92.6,0.696,0.525,3.546,0.393,0,0.751,13.61,4.263,98.60886,12.58,12.58,12.57,100
"2015-01-31 21:28:00",1244283,3.202667,216.3337,4.740581,0.2584174,3.76,0,2.624667,219.1328,7.936815,0.4802758,3.43,0,0,0,0.696,92.5,0.747,0.573,3.654,0.235,0,0.781,13.61,3.95,98.60569,12.58,12.58,12.57,100
"2015-01-31 21:29:00",1244284,2.964667,214.9275,6.691483,0.4685704,3.78,0,2.381333,211.3435,7.71453,0.3109098,2.99,0,0,0,0.727,92.7,0.75,0.591,3.65,0.38,0,0.809,13.61,4.2,98.6067,12.58,12.58,12.57,100
"2015-01-31 21:30:00",1244285,3.222,210.4004,4.976811,0.3407874,3.88,0,2.399333,209.6584,7.610817,0.4228549,3.04,0,0,0,0.695,93.1,0.686,0.544,3.138,0.208,0,0.843,13.61,3.45,98.60641,12.57,12.58,12.57,100
"2015-01-31 21:31:00",1244286,3.214,213.6697,4.510202,0.3708692,3.76,0,2.284667,211.6019,4.799067,0.2985714,2.76,0,0,0,0.68,93.3,0.705,0.539,3.471,0.429,0,0.872,13.61,4.2,98.60944,12.57,12.58,12.57,100
"2015-01-31 21:32:00",1244287,3.198,212.5305,3.825131,0.4734723,3.92,0,2.412667,213.3363,5.27311,0.4486939,3.25,0,0,0,0.709,93.1,0.74,0.553,3.5,0.3,0,0.897,13.61,3.95,98.60612,12.58,12.58,12.57,100
"2015-01-31 21:33:00",1244288,3.020667,213.3377,5.182255,0.1806826,3.33,0,2.386,211.4047,5.497411,0.2752647,2.87,0,0,0,0.705,93.2,0.735,0.55,3.787,0.276,0,0.933,13.61,4.325,98.60607,12.57,12.58,12.57,100
"2015-01-31 21:34:00",1244289,3.328,211.6701,5.014505,0.4437598,4.15,0,2.576667,209.0038,5.511584,0.2794917,2.98,0,0,0,0.72,93.2,0.744,0.554,3.583,0.536,0,0.963,13.61,4.513,98.60754,12.58,12.58,12.57,100
"2015-01-31 21:35:00",1244290,3.354666,214.801,5.254257,0.3191837,3.89,0,2.661333,212.3308,5.960834,0.264143,3.06,0,0,0,0.713,92.9,0.731,0.544,3.517,0.221,0,0.99,13.61,4.012,98.60642,12.57,12.58,12.57,100
"2015-01-31 21:36:00",1244291,2.62,210.9277,5.599613,0.2674322,3.06,0,2.170667,209.8668,3.666925,0.2718447,2.73,0,0,0,0.717,93.2,0.731,0.534,3.146,0.347,0,1.017,13.61,3.638,98.61221,12.57,12.58,12.57,100
"2015-01-31 21:37:00",1244292,2.945333,213.078,8.287961,0.4389361,3.89,0,2.174666,212.5344,4.976396,0.402606,2.81,0,0,0,0.722,93.2,0.743,0.554,2.796,0.246,0,1.047,13.61,3.263,98.60788,12.58,12.58,12.57,100
"2015-01-31 21:38:00",1244293,2.953334,213.0819,6.352773,0.3646306,3.61,0,2.364666,208.215,8.875325,0.4083441,3.34,0,0,0,0.742,93.2,0.751,0.579,2.854,0.193,0,1.074,13.6,3.2,98.60405,12.57,12.58,12.57,100
"2015-01-31 21:39:00",1244294,3.074,210.5341,3.303327,0.3537004,3.86,0,2.694666,209.3493,8.273118,0.5014229,3.76,0,0,0,0.748,93.2,0.775,0.586,2.825,0.363,0,1.102,13.61,3.45,98.60493,12.57,12.57,12.57,100
"2015-01-31 21:40:00",1244295,3.001333,209.4679,3.791241,0.3031582,3.57,0,2.443333,208.0098,5.734575,0.3180286,3.03,0,0,0,0.757,93.3,0.793,0.596,3.008,0.458,0,1.128,13.61,4.138,98.59986,12.58,12.58,12.57,100
"2015-01-31 21:41:00",1244296,3.087333,208.3418,6.678056,0.2919924,3.59,0,2.372,210.0007,4.225755,0.4391537,3.37,0,0,0,0.755,93.3,0.793,0.593,3.504,0.601,0,1.149,13.61,4.263,98.60563,12.57,12.57,12.57,100
"2015-01-31 21:42:00",1244297,2.7,206.1326,3.666337,0.2704318,3.27,0,1.914667,203.6693,5.800734,0.1712256,2.31,0,0,0,0.763,93.1,0.793,0.592,3.421,0.369,0,1.18,13.61,3.825,98.60194,12.57,12.58,12.57,100
"2015-01-31 21:43:00",1244298,2.808,211.4677,6.288822,0.3686227,3.53,0,1.940667,208.0678,5.432092,0.4887325,2.68,0,0,0,0.763,93.3,0.793,0.584,2.938,0.385,0,1.208,13.61,3.7,98.60334,12.57,12.57,12.57,100
"2015-01-31 21:44:00",1244299,2.494,207.2168,8.763701,0.4696212,3.15,0,1.99,204.9392,5.193279,0.3236253,2.93,0,0,0,0.764,93.2,0.793,0.586,2.721,0.267,0,1.231,13.61,3.2,98.60085,12.57,12.57,12.57,100
"2015-01-31 21:45:00",1244300,2.866,207.3295,8.213766,0.2685219,3.32,0,1.891333,204.9842,7.232576,0.378292,2.76,0,0,0,0.771,93.2,0.794,0.586,2.879,0.272,0,1.27,13.61,3.638,98.60397,12.57,12.57,12.57,100
"2015-01-31 21:46:00",1244301,2.652667,207.8129,6.577552,0.3653394,3.41,0,2.023333,200.2271,8.278415,0.2779608,2.52,0,0,0,0.769,93.4,0.792,0.579,3.05,0.283,0,1.302,13.61,3.513,98.60441,12.57,12.57,12.57,100
"2015-01-31 21:47:00",1244302,2.902667,209.4655,4.543053,0.2559549,3.39,0,2.078,206.6687,7.160642,0.3130538,2.95,0,0,0,0.751,93.2,0.766,0.562,2.979,0.223,0,1.324,13.61,3.45,98.60693,12.57,12.57,12.57,100
"2015-01-31 21:48:00",1244303,2.658666,208.7356,5.117064,0.3126418,3.37,0,2.014667,207.4031,7.620817,0.2646977,2.42,0,0,0,0.735,93.5,0.713,0.518,2.808,0.384,0,1.345,13.61,3.575,98.60387,12.57,12.57,12.57,100
"2015-01-31 21:49:00",1244304,2.456,207.4649,4.644836,0.2590443,3.03,0,1.808667,202.6004,5.016035,0.1740064,2.21,0,0,0,0.711,93.2,0.701,0.503,2.617,0.222,0,1.37,13.61,2.95,98.60545,12.57,12.57,12.57,100
"2015-01-31 21:50:00",1244305,2.398667,201.1954,4.560435,0.1681216,2.72,0,1.671333,195.1401,8.986105,0.1931102,1.95,0,0,0,0.691,93.1,0.669,0.484,2.558,0.339,0,1.39,13.61,3.388,98.60685,12.57,12.57,12.57,100
"2015-01-31 21:51:00",1244306,2.335333,202.9947,5.524563,0.1979854,2.64,0,1.704667,194.6233,9.11995,0.3251639,2.1,0,0,0,0.701,93.8,0.668,0.486,2.704,0.211,0,1.416,13.61,3.138,98.6124,12.57,12.57,12.57,100
"2015-01-31 21:52:00",1244307,2.496667,200.8017,4.322352,0.2467027,3.01,0,1.748,194.802,5.216143,0.3361984,2.5,0,0,0,0.691,93.5,0.648,0.454,2.729,0.178,0,1.426,13.61,3.013,98.60612,12.57,12.58,12.57,100
"2015-01-31 21:53:00",1244308,2.344666,200.0065,7.637925,0.2511804,2.9,0,1.743334,196.4761,6.641263,0.2971569,2.28,0,0,0,0.667,93.4,0.608,0.411,2.508,0.26,0,1.441,13.61,2.825,98.60702,12.57,12.58,12.57,100
"2015-01-31 21:54:00",1244309,2.14,206.9987,8.623056,0.3603702,2.9,0,1.580667,198.335,7.625411,0.3095258,2.14,0,0,0,0.635,93.6,0.516,0.332,2.425,0.243,0,1.456,13.61,3.013,98.59734,12.57,12.57,12.57,100
"2015-01-31 21:55:00",1244310,2.282666,204.4745,11.37347,0.3133149,2.97,0,1.581333,199.3774,13.61215,0.3495876,2.19,0,0,0,0.599,93.7,0.468,0.268,2.425,0.272,0,1.457,13.61,3.075,98.60284,12.57,12.57,12.57,100
"2015-01-31 21:56:00",1244311,1.719333,203.7966,7.143311,0.1778564,2.06,0,1.329333,196.0695,4.433598,0.1376695,1.56,0,0,0,0.559,93.3,0.469,0.268,2.758,0.378,0,1.478,13.61,3.7,98.60362,12.57,12.57,12.57,100
"2015-01-31 21:57:00",1244312,1.936667,201.7643,10.92655,0.2561944,2.45,0,1.374667,194.2637,14.36361,0.254712,2.04,0,0,0,0.535,93.1,0.453,0.241,2.692,0.192,0,1.48,13.61,3.138,98.60676,12.57,12.57,12.57,100
"2015-01-31 21:58:00",1244313,1.904667,204.0667,7.323041,0.2440182,2.44,0,1.347333,193.2654,11.45026,0.1984764,1.64,0,0,0,0.529,92.8,0.45,0.25,2.542,0.167,0,1.48,13.61,2.763,98.60295,12.57,12.57,12.57,100
"2015-01-31 21:59:00",1244314,2.232,206.4743,6.148174,0.3313045,2.83,0,1.434,201.561,9.570312,0.2736616,1.84,0,0,0,0.475,92.4,0.338,0.165,2.563,0.255,0,1.48,13.61,2.95,98.60188,12.57,12.58,12.57,100
"2015-01-31 22:00:00",1244315,1.916667,207.0585,5.380321,0.2209877,2.46,0,1.059333,197.207,6.302966,0.1982412,1.4,0,0,0,0.409,92.4,0.282,0.087,2.808,0.238,0,1.48,13.61,3.325,98.60297,12.57,12.58,12.57,100
"2015-01-31 22:01:00",1244316,2.233333,208.398,5.160425,0.2569479,2.86,0,1.468,205.6049,7.010131,0.2650333,1.91,0,0,0,0.381,92.2,0.268,0.064,2.571,0.244,0,1.48,13.61,3.075,98.60413,12.57,12.58,12.57,100
"2015-01-31 22:02:00",1244317,2.36,207.0049,6.761617,0.217746,2.69,0,1.448,199.3384,9.930008,0.2083011,1.95,0,0,0,0.371,92.3,0.241,0.041,2.133,0.198,0,1.48,13.61,2.513,98.60583,12.57,12.57,12.57,100
"2015-01-31 22:03:00",1244318,2.304,202.5407,6.252992,0.158021,2.7,0,1.541333,193.533,6.749602,0.1983891,1.83,0,0,0,0.342,91.9,0.239,0.029,2.363,0.149,0,1.48,13.61,2.638,98.59694,12.57,12.57,12.57,100
"2015-01-31 22:04:00",1244319,2.343333,192.6661,2.913386,0.2323408,2.75,0,1.408667,181.9369,4.889633,0.1998288,1.8,0,0,0,0.33,91.6,0.239,0.039,2.45,0.21,0,1.48,13.61,2.888,98.59932,12.57,12.58,12.57,100
"2015-01-31 22:05:00",1244320,2.519333,200.7366,5.970456,0.2469673,3.03,0,1.570667,190.8644,7.662559,0.2328223,1.92,0,0,0,0.301,91.6,0.227,0.025,2.275,0.193,0,1.468,13.61,2.763,98.59702,12.57,12.58,12.57,100
"2015-01-31 22:06:00",1244321,2.364,197.1989,3.618197,0.2883008,3.16,0,1.41,186.5494,7.790264,0.182355,1.96,0,0,0,0.273,91.9,0.172,-0.029,2.417,0.104,0,1.457,13.61,2.638,98.59867,12.57,12.57,12.57,100
"2015-01-31 22:07:00",1244322,2.222667,191.6632,7.516059,0.2389552,2.77,0,1.454,174.6556,8.060444,0.1851414,1.79,0,0,0,0.211,91.9,0.081,-0.09,2.629,0.238,0,1.457,13.61,3.138,98.59551,12.57,12.58,12.57,100
"2015-01-31 22:08:00",1244323,2.17,188.3964,7.435937,0.2655309,2.7,0,1.528667,165.7987,5.190852,0.132809,1.84,0,0,0,0.101,92.2,-0.063,-0.212,2.596,0.185,0,1.449,13.61,2.825,98.59293,12.57,12.58,12.57,100
"2015-01-31 22:09:00",1244324,2.058,186.1983,6.631256,0.2439453,2.63,0,1.463333,167.4046,4.189293,0.1102522,1.61,0,0,0,-0.024,91.8,-0.193,-0.331,2.504,0.197,0,1.437,13.61,2.825,98.5955,12.57,12.58,12.57,100
"2015-01-31 22:10:00",1244325,2.126,187.1331,3.094971,0.1221911,2.33,0,1.495333,169.866,3.362588,0.1070119,1.76,0,0,0,-0.134,92,-0.295,-0.452,2.1,0.159,0,1.42,13.61,2.388,98.59561,12.57,12.57,12.57,100
"2015-01-31 22:11:00",1244326,2.28,190.3917,4.726061,0.1521403,2.54,0,1.454,173.4676,4.976969,0.147051,1.74,0,0,0,-0.17,91.8,-0.296,-0.481,2.083,0.175,0,1.416,13.61,2.45,98.59505,12.57,12.58,12.57,100
"2015-01-31 22:12:00",1244327,2.442667,194.0005,3.981751,0.1622536,2.65,0,1.531333,178.2602,6.206107,0.1622289,1.8,0,0,0,-0.188,91.5,-0.296,-0.499,2.292,0.171,0,1.394,13.61,2.575,98.59768,12.57,12.57,12.57,100
"2015-01-31 22:13:00",1244328,2.236,189.8659,3.007778,0.08987399,2.39,0,1.467333,177.5992,3.1361,0.1187977,1.69,0,0,0,-0.212,91.4,-0.304,-0.52,2.358,0.167,0,1.377,13.61,2.638,98.60065,12.57,12.58,12.57,100
"2015-01-31 22:14:00",1244329,2.147333,191.532,4.424613,0.1033097,2.29,0,1.336,172.2667,2.264544,0.1078765,1.55,0,0,0,-0.219,91.1,-0.337,-0.523,2.242,0.113,0,1.363,13.61,2.45,98.6007,12.57,12.57,12.57,100
"2015-01-31 22:15:00",1244330,2.03,192.4702,3.842463,0.1279062,2.21,0,1.215333,170.2592,5.305684,0.1357383,1.43,0,0,0,-0.283,91.7,-0.44,-0.602,1.963,0.097,0,1.344,13.61,2.138,98.60368,12.57,12.57,12.57,100
"2015-01-31 22:16:00",1244331,1.682667,194.5327,3.007615,0.1389228,1.94,0,1.000667,165.3982,4.867173,0.1226087,1.21,0,0,0,-0.367,91.7,-0.525,-0.687,1.883,0.154,0,1.329,13.61,2.138,98.60819,12.57,12.58,12.57,100
"2015-01-31 22:17:00",1244332,1.680667,193.7969,4.473711,0.1641733,1.92,0,0.802,159.4597,6.233893,0.1000133,1.08,0,0,0,-0.418,91.6,-0.587,-0.725,1.725,0.122,0,1.304,13.61,1.95,98.62151,12.57,12.58,12.57,100
"2015-01-31 22:18:00",1244333,1.604667,187.4737,6.127869,0.1400888,1.87,0,0.8699999,147.3208,6.112133,0.09402127,1.02,0,0,0,-0.446,91.3,-0.57,-0.735,1.667,0.109,0,1.288,13.61,1.825,98.61267,12.57,12.58,12.57,100
"2015-01-31 22:19:00",1244334,1.389333,174.9323,5.319417,0.1059224,1.58,0,1.076667,137.0675,3.394983,0.07058486,1.2,0,0,0,-0.414,91.1,-0.509,-0.694,1.913,0.223,0,1.248,13.61,2.388,98.60799,12.57,12.58,12.57,100
"2015-01-31 22:20:00",1244335,1.458667,171.7971,5.704556,0.1290409,1.69,0,1.109333,134.129,5.34919,0.1036318,1.28,0,0,0,-0.403,90.9,-0.507,-0.691,1.675,0.055,0,1.224,13.61,1.763,98.60954,12.57,12.58,12.57,100
"2015-01-31 22:21:00",1244336,1.456667,172.3414,6.328292,0.1355319,1.68,0,1.114,129.7332,2.719321,0.06258861,1.21,0,0,0,-0.403,90.4,-0.505,-0.675,1.596,0.116,0,1.196,13.61,1.763,98.60715,12.57,12.57,12.57,100
"2015-01-31 22:22:00",1244337,1.315333,165.3953,5.345544,0.1180885,1.53,0,1.035333,126.5977,4.600092,0.07079235,1.23,0,0,0,-0.421,91.1,-0.508,-0.688,1.638,0.119,0,1.175,13.61,1.888,98.60884,12.57,12.58,12.57,100
"2015-01-31 22:23:00",1244338,1.438,166.0004,5.045547,0.1523242,1.73,0,1.132667,127.7962,5.072214,0.0888044,1.31,0,0,0,-0.44,91.1,-0.551,-0.708,1.613,0.179,0,1.148,13.61,1.888,98.60894,12.57,12.58,12.57,100
"2015-01-31 22:24:00",1244339,1.420667,161.9476,6.829905,0.1168741,1.6,0,0.9860001,124.0028,5.545795,0.06711184,1.12,0,0,0,-0.485,91.1,-0.583,-0.768,1.567,0.167,0,1.128,13.61,1.825,98.60641,12.57,12.58,12.57,100
"2015-01-31 22:25:00",1244340,1.300667,159.2099,6.801133,0.1292268,1.58,0,0.9366667,118.8628,7.742196,0.1012368,1.13,0,0,0,-0.512,91.1,-0.625,-0.79,1.496,0.074,0,1.102,13.61,1.7,98.61398,12.57,12.58,12.57,100
"2015-01-31 22:26:00",1244341,1.282667,156.0699,6.241774,0.1462631,1.47,0,1.126,105.6628,5.43336,0.118254,1.35,0,0,0,-0.529,91.6,-0.657,-0.826,1.467,0.087,0,1.072,13.61,1.638,98.60911,12.57,12.58,12.57,100
"2015-01-31 22:27:00",1244342,1.412,154.7279,9.715105,0.1406746,1.58,0,1.134667,109.2606,6.010238,0.1181449,1.4,0,0,0,-0.552,91.4,-0.652,-0.837,1.488,0.068,0,1.05,13.61,1.638,98.60892,12.57,12.58,12.57,100
"2015-01-31 22:28:00",1244343,1.411333,153.9251,7.045784,0.1585293,1.86,0,1.166,107.0621,6.079534,0.1171779,1.37,0,0,0,-0.607,91.4,-0.743,-0.9,1.396,0.06,0,1.023,13.61,1.513,98.60953,12.57,12.58,12.57,100
"2015-01-31 22:29:00",1244344,1.396667,148.5226,7.387523,0.1162564,1.56,0,1.359333,105.6664,2.624486,0.07469642,1.46,0,0,0,-0.622,91.5,-0.72,-0.923,1.421,0.129,0,1,13.61,1.638,98.61184,12.57,12.58,12.57,100
"2015-01-31 22:30:00",1244345,1.584,144.994,5.301747,0.1976462,1.87,0,1.468667,109.1872,5.053556,0.09666897,1.74,0,0,0,-0.629,91.3,-0.731,-0.92,1.546,0.082,0,0.972,13.61,1.638,98.61114,12.57,12.58,12.57,100
"2015-01-31 22:31:00",1244346,1.685333,149.1187,7.0828,0.1391817,1.98,0,1.560667,113.5308,4.643524,0.08797474,1.75,0,0,0,-0.644,91.3,-0.735,-0.928,1.792,0.114,0,0.941,13.61,2.013,98.60806,12.57,12.58,12.57,100
"2015-01-31 22:32:00",1244347,1.723333,145.7704,7.23526,0.1228368,1.92,0,1.662667,116.0667,1.982002,0.1100586,1.83,0,0,0,-0.661,91.5,-0.706,-0.917,1.933,0.15,0,0.914,13.61,2.2,98.61072,12.57,12.58,12.57,100
"2015-01-31 22:33:00",1244348,1.766667,138.7337,2.488832,0.09747934,1.95,0,1.595333,119.1338,2.654738,0.1071365,1.81,0,0,0,-0.688,91.6,-0.706,-0.906,1.925,0.125,0,0.884,13.61,2.138,98.60796,12.57,12.58,12.57,100
"2015-01-31 22:34:00",1244349,1.793333,138.9869,4.957163,0.1543445,2.04,0,1.602,120.2022,3.744565,0.1596329,1.84,0,0,0,-0.698,91.7,-0.676,-0.878,1.992,0.132,0,0.858,13.61,2.263,98.61144,12.57,12.58,12.57,100
"2015-01-31 22:35:00",1244350,1.699333,138.9334,3.29542,0.2117378,2.09,0,1.539333,114.6017,3.825464,0.1294845,1.72,0,0,0,-0.656,91.7,-0.614,-0.799,1.854,0.166,0,0.829,13.61,2.075,98.60739,12.57,12.58,12.57,100
"2015-01-31 22:36:00",1244351,1.751333,140.8626,5.534557,0.1770072,2.07,0,1.606,117.3997,4.58511,0.1094105,1.84,0,0,0,-0.658,92.3,-0.614,-0.812,1.813,0.13,0,0.803,13.61,2.013,98.61156,12.57,12.58,12.57,100
"2015-01-31 22:37:00",1244352,1.599333,141.5998,2.678073,0.1409239,1.89,0,1.430667,114.4009,3.361975,0.140545,1.62,0,0,0,-0.651,92.5,-0.62,-0.814,1.854,0.158,0,0.776,13.61,2.138,98.61123,12.57,12.58,12.57,100
"2015-01-31 22:38:00",1244353,1.484667,141.8044,4.458264,0.1268,1.71,0,1.392667,122.1351,5.654216,0.1603108,1.57,0,0,0,-0.654,92.9,-0.62,-0.802,1.721,0.084,0,0.751,13.61,1.888,98.61589,12.58,12.58,12.57,100
"2015-01-31 22:39:00",1244354,1.611333,147.1905,5.524045,0.1112874,1.78,0,1.092667,126.1998,2.534893,0.1151501,1.26,0,0,0,-0.605,92.7,-0.559,-0.735,1.613,0.137,0,0.72,13.61,1.825,98.61518,12.57,12.58,12.57,100
"2015-01-31 22:40:00",1244355,1.457333,144.9973,4.365662,0.1594351,1.75,0,1.012667,125.7999,2.28581,0.06027344,1.09,0,0,0,-0.523,92.9,-0.457,-0.617,1.404,0.048,0,0.697,13.61,1.45,98.61428,12.57,12.58,12.57,100
"2015-01-31 22:41:00",1244356,1.624,150.9807,6.823633,0.1130664,1.86,0,0.952,137.5322,8.080116,0.1399142,1.17,0,0,0,-0.464,93.1,-0.403,-0.572,1.508,0.09,0,0.672,13.61,1.763,98.61686,12.57,12.57,12.57,100
"2015-01-31 22:42:00",1244357,1.417333,155.3389,9.462845,0.1559259,1.72,0,0.9326667,142.3998,3.591825,0.1723743,1.29,0,0,0,-0.44,93.2,-0.374,-0.549,1.533,0.071,0,0.643,13.61,1.638,98.62341,12.57,12.58,12.57,100
"2015-01-31 22:43:00",1244358,1.419333,154.6686,6.08161,0.07724132,1.54,0,0.9453334,145.1313,4.687479,0.09673789,1.08,0,0,0,-0.431,93.7,-0.4,-0.559,1.579,0.087,0,0.624,13.61,1.763,98.62214,12.57,12.58,12.57,100
"2015-01-31 22:44:00",1244359,1.575333,155.6525,7.30603,0.1151733,1.82,0,1.275333,135.3997,3.877782,0.1862925,1.61,0,0,0,-0.46,94.1,-0.443,-0.573,1.733,0.153,0,0.6,13.61,2.013,98.62388,12.58,12.58,12.57,100
"2015-01-31 22:45:00",1244360,1.994667,150.197,4.634114,0.1272199,2.2,0,1.583333,136.8668,4.974597,0.1149299,1.88,0,0,0,-0.431,93.7,-0.393,-0.559,1.963,0.083,0,0.581,13.61,2.138,98.62032,12.57,12.58,12.57,100
"2015-01-31 22:46:00",1244361,1.914667,152.7999,7.678465,0.1832982,2.17,0,1.785333,139,2.250792,0.1128933,2.01,0,0,0,-0.376,93.2,-0.365,-0.496,2.088,0.218,0,0.554,13.61,2.513,98.61958,12.58,12.58,12.57,100
"2015-01-31 22:47:00",1244362,1.791333,146.056,6.251066,0.1384132,2.01,0,1.677333,137.2006,2.663103,0.0862142,1.83,0,0,0,-0.389,93,-0.366,-0.508,2.054,0.17,0,0.542,13.61,2.325,98.61877,12.57,12.58,12.57,100
"2015-01-31 22:48:00",1244363,1.955333,158.2265,9.082646,0.1529212,2.14,0,1.709333,142.2907,7.6495,0.1026623,1.87,0,0,0,-0.389,92.9,-0.361,-0.53,1.929,0.207,0,0.52,13.61,2.2,98.61876,12.57,12.58,12.57,100
"2015-01-31 22:49:00",1244364,1.78,153.4266,8.877627,0.3056796,2.16,0,1.652667,138.3997,3.51725,0.1049105,1.79,0,0,0,-0.386,92.9,-0.36,-0.526,1.967,0.161,0,0.501,13.61,2.263,98.62517,12.57,12.58,12.57,100
"2015-01-31 22:50:00",1244365,1.882,162.0078,10.92094,0.1753929,2.08,0,1.535333,147.9303,6.980624,0.125744,1.69,0,0,0,-0.331,92.9,-0.282,-0.466,1.967,0.14,0,0.488,13.61,2.2,98.62251,12.57,12.58,12.57,100
"2015-01-31 22:51:00",1244366,1.834,172.4112,8.802269,0.2897309,2.21,0,1.459333,161.7999,4.47404,0.2100942,1.82,0,0,0,-0.281,93,-0.257,-0.406,1.888,0.161,0,0.472,13.61,2.075,98.62666,12.57,12.58,12.57,100
"2015-01-31 22:52:00",1244367,1.696667,176.4569,8.149402,0.1429063,1.91,0,1.552667,161.3327,3.960441,0.1500874,1.8,0,0,0,-0.252,93.6,-0.241,-0.376,1.813,0.269,0,0.458,13.61,2.263,98.62637,12.57,12.58,12.57,100
"2015-01-31 22:53:00",1244368,1.689333,177.4688,8.094258,0.2104429,2.04,0,1.276,168.2651,4.105014,0.1753397,1.61,0,0,0,-0.356,94.5,-0.405,-0.513,1.825,0.187,0,0.439,13.61,2.075,98.62063,12.57,12.58,12.57,100
"2015-01-31 22:54:00",1244369,1.566,181.5268,8.621602,0.2048349,1.82,0,1.154,170.7585,10.23146,0.1522629,1.46,0,0,0,-0.422,94.7,-0.424,-0.571,1.75,0.273,0,0.43,13.61,2.2,98.62601,12.58,12.58,12.57,100
"2015-01-31 22:55:00",1244370,1.361333,175.3935,7.773366,0.1791784,1.73,0,1.324,153.9993,4.273417,0.1189846,1.46,0,0,0,-0.37,94.7,-0.388,-0.538,1.688,0.155,0,0.415,13.61,1.888,98.62916,12.57,12.58,12.57,100
"2015-01-31 22:56:00",1244371,1.388667,171.6739,6.037946,0.1605352,1.64,0,0.8786668,164.1274,8.4216,0.1780586,1.22,0,0,0,-0.433,94.6,-0.502,-0.596,1.713,0.273,0,0.405,13.61,2.325,98.63566,12.58,12.58,12.57,100
"2015-01-31 22:57:00",1244372,1.3,179.5838,9.530935,0.1080741,1.45,0,0.9433333,163.8637,7.475646,0.1145232,1.2,0,0,0,-0.429,94.3,-0.495,-0.587,1.258,0.117,0,0.387,13.61,1.45,98.63481,12.58,12.58,12.57,100
"2015-01-31 22:58:00",1244373,1.140667,174.0575,7.665108,0.08582674,1.33,0,0.986,161.2672,2.976393,0.08204065,1.11,0,0,0,-0.409,94.3,-0.485,-0.572,1.396,0.149,0,0.373,13.61,1.638,98.63761,12.58,12.58,12.57,100
"2015-01-31 22:59:00",1244374,1.211333,173.2724,6.50373,0.1306326,1.47,0,1.038,154.3349,4.89261,0.09530302,1.21,0,0,0,-0.427,94.4,-0.52,-0.618,1.521,0.109,0,0.368,13.61,1.7,98.63408,12.57,12.58,12.57,100
"2015-01-31 23:00:00",1244375,1.452,176.732,5.637722,0.109313,1.6,0,1.206667,156.6681,5.916409,0.1292371,1.42,0,0,0,-0.479,94.7,-0.567,-0.655,1.533,0.146,0,0.352,13.61,1.763,98.63562,12.58,12.58,12.58,100
"2015-01-31 23:01:00",1244376,1.452667,173.3785,9.804082,0.1251914,1.64,0,1.381333,164.3283,7.953139,0.138798,1.66,0,0,0,-0.424,94,-0.474,-0.586,1.638,0.079,0,0.331,13.61,1.763,98.63383,12.58,12.58,12.58,100
"2015-01-31 23:02:00",1244377,1.411333,158.6369,14.63639,0.1886749,1.77,0,1.016667,160.4193,10.41778,0.1422517,1.25,0,0,0,-0.331,93.7,-0.351,-0.475,1.796,0.107,0,0.33,13.61,1.95,98.63468,12.58,12.58,12.57,100
"2015-01-31 23:03:00",1244378,1.209333,172.8074,8.218412,0.326404,1.84,0,0.95,155.6556,8.409614,0.1820257,1.3,0,0,0,-0.306,93.3,-0.367,-0.502,1.525,0.117,0,0.312,13.61,1.763,98.634,12.58,12.58,12.57,100
"2015-01-31 23:04:00",1244379,1.371333,177.5509,7.966451,0.3105236,1.88,0,0.7713333,166.7682,8.882848,0.1221948,1.08,0,0,0,-0.313,93.7,-0.354,-0.488,1.425,0.082,0,0.306,13.61,1.575,98.6375,12.58,12.58,12.57,100
"2015-01-31 23:05:00",1244380,1.088,181.59,7.081906,0.1117855,1.25,0,0.7753333,172.9334,5.344217,0.04485036,0.84,0,0,0,-0.286,94.1,-0.331,-0.459,1.138,0.051,0,0.287,13.61,1.263,98.63783,12.58,12.58,12.57,100
"2015-01-31 23:06:00",1244381,1.261333,175.3969,7.189566,0.09091143,1.4,0,0.8493332,167.9351,5.283071,0.1938545,1.13,0,0,0,-0.255,94.4,-0.285,-0.438,1.275,0.163,0,0.287,13.61,1.45,98.64888,12.58,12.58,12.58,100
"2015-01-31 23:07:00",1244382,1.306,160.5984,4.159012,0.04630335,1.38,0,1.012667,150.2349,8.120266,0.09433746,1.15,0,0,0,-0.259,94.5,-0.318,-0.425,1.4,0.115,0,0.285,13.61,1.575,98.64351,12.58,12.58,12.57,100
"2015-01-31 23:08:00",1244383,1.361333,162.3313,4.974893,0.126905,1.59,0,1.109333,148.5319,3.200255,0.09305672,1.22,0,0,0,-0.224,93.9,-0.278,-0.383,1.667,0.158,0,0.269,13.61,1.825,98.64099,12.58,12.58,12.57,100
"2015-01-31 23:09:00",1244384,1.494,156.7344,4.723272,0.07922962,1.65,0,1.318667,148.1331,4.240119,0.05213656,1.39,0,0,0,-0.195,93.3,-0.248,-0.327,1.779,0.115,0,0.266,13.61,2.075,98.64122,12.58,12.58,12.57,100
"2015-01-31 23:10:00",1244385,1.522,165.9959,4.440728,0.1399143,1.82,0,1.228,154.5334,1.454263,0.03506185,1.34,0,0,0,-0.218,92.8,-0.273,-0.368,1.688,0.105,0,0.266,13.61,1.825,98.64342,12.58,12.58,12.57,100
"2015-01-31 23:11:00",1244386,1.402,167.3945,4.824125,0.1315143,1.64,0,1.266667,149.838,9.832552,0.1335498,1.43,0,0,0,-0.239,92.8,-0.268,-0.376,1.704,0.157,0,0.266,13.61,2.138,98.64516,12.58,12.58,12.58,100
"2015-01-31 23:12:00",1244387,1.356667,161.9992,9.876607,0.1171134,1.6,0,1.096,153.733,5.67174,0.137152,1.28,0,0,0,-0.23,92.7,-0.267,-0.36,1.754,0.174,0,0.266,13.61,2.2,98.64462,12.58,12.58,12.57,100
"2015-01-31 23:13:00",1244388,1.278,151.3934,5.53064,0.09873869,1.42,0,0.9613333,145.9219,6.346646,0.1281076,1.19,0,0,0,-0.2,92.8,-0.216,-0.339,1.529,0.15,0,0.249,13.61,1.825,98.64045,12.58,12.58,12.58,100
"2015-01-31 23:14:00",1244389,1.242,161.3338,4.554375,0.2012031,1.65,0,0.7873334,143.4761,5.245407,0.1240143,1.02,0,0,0,-0.16,93,-0.176,-0.309,1.35,0.111,0,0.246,13.61,1.513,98.64651,12.58,12.58,12.57,100
"2015-01-31 23:15:00",1244390,1.173333,175.2566,13.847,0.2138743,1.61,0,0.6719999,187.3508,19.28004,0.1481531,0.97,0,0,0,-0.155,93.4,-0.171,-0.288,1.6,0.185,0,0.246,13.61,1.888,98.64758,12.58,12.58,12.58,100
"2015-01-31 23:16:00",1244391,1.121333,170.6181,11.52874,0.1374466,1.38,0,0.89,147.999,5.620742,0.0762452,1.05,0,0,0,-0.121,94,-0.157,-0.253,1.725,0.161,0,0.246,13.61,2.013,98.64671,12.58,12.58,12.57,100
"2015-01-31 23:17:00",1244392,1.170667,160.0009,3.845629,0.07075465,1.27,0,0.9473332,148.399,5.186337,0.06835853,1.05,0,0,0,-0.169,94.6,-0.231,-0.327,1.308,0.208,0,0.246,13.61,1.513,98.65102,12.57,12.58,12.57,100
"2015-01-31 23:18:00",1244393,1.228,165.372,8.765759,0.2957746,1.77,0,0.834,161.6385,10.69209,0.07964922,0.95,0,0,0,-0.21,94.6,-0.261,-0.373,1.379,0.139,0,0.246,13.61,1.513,98.65079,12.57,12.58,12.57,100
"2015-01-31 23:19:00",1244394,1.416667,175.0675,6.543861,0.1342469,1.63,0,0.9753333,161.6537,7.174387,0.09294204,1.22,0,0,0,-0.167,94.1,-0.181,-0.316,1.458,0.099,0,0.246,13.61,1.575,98.65172,12.58,12.58,12.57,100
"2015-01-31 23:20:00",1244395,1.318,163.8028,8.742882,0.1254963,1.61,0,1.186667,152.6627,7.516626,0.1134705,1.44,0,0,0,-0.155,94,-0.193,-0.317,1.521,0.129,0,0.247,13.61,1.763,98.65128,12.57,12.58,12.57,100
"2015-01-31 23:21:00",1244396,1.37,157.6005,3.842923,0.1117139,1.61,0,1.27,146.4424,8.131713,0.1068956,1.51,0,0,0,-0.151,93.6,-0.189,-0.308,1.708,0.156,0,0.262,13.61,1.95,98.64945,12.57,12.58,12.57,100
"2015-01-31 23:22:00",1244397,1.704667,162.3329,2.467287,0.1424952,1.91,0,1.240667,162.0659,2.515066,0.07928571,1.37,0,0,0,-0.112,93.2,-0.137,-0.249,1.717,0.196,0,0.266,13.61,1.95,98.64944,12.58,12.58,12.57,100
"2015-01-31 23:23:00",1244398,1.736667,173.8743,7.670127,0.1172272,1.89,0,1.489333,160.4684,3.517027,0.2303177,1.84,0,0,0,-0.126,93,-0.141,-0.253,1.671,0.146,0,0.266,13.61,1.95,98.64633,12.58,12.58,12.58,100
"2015-01-31 23:24:00",1244399,1.763334,169.4672,2.894587,0.1109755,1.97,0,1.594,158.6649,3.892462,0.1092886,1.82,0,0,0,-0.121,93.1,-0.161,-0.257,2.037,0.109,0,0.273,13.61,2.2,98.64361,12.58,12.58,12.57,100
"2015-01-31 23:25:00",1244400,1.882,160.7964,5.679779,0.1426978,2.14,0,1.587333,157.6097,5.709875,0.1837921,1.92,0,0,0,-0.186,93.2,-0.266,-0.343,1.946,0.101,0,0.287,13.61,2.138,98.64388,12.58,12.58,12.57,100
"2015-01-31 23:26:00",1244401,1.743333,168.8181,7.835386,0.18205,2.03,0,1.523333,154.0638,6.852761,0.1570421,1.88,0,0,0,-0.288,93.4,-0.341,-0.454,2.167,0.27,0,0.287,13.61,2.513,98.64629,12.57,12.58,12.57,100
"2015-01-31 23:27:00",1244402,1.806,171.4926,8.96222,0.2463277,2.1,0,1.709333,153.6814,6.725508,0.1472171,1.99,0,0,0,-0.241,93.1,-0.249,-0.395,2.046,0.206,0,0.287,13.61,2.388,98.64285,12.57,12.58,12.57,100
"2015-01-31 23:28:00",1244403,1.884,166.7168,6.477094,0.1815783,2.18,0,1.49,157.8864,7.032962,0.1212161,1.68,0,0,0,-0.179,93.4,-0.202,-0.326,2.071,0.066,0,0.302,13.61,2.138,98.63625,12.58,12.58,12.57,100
"2015-01-31 23:29:00",1244404,1.871333,165.309,9.231087,0.09583782,2.01,0,1.533333,149.2003,4.084991,0.1251488,1.8,0,0,0,-0.242,93.8,-0.328,-0.422,2.096,0.288,0,0.309,13.61,2.763,98.63953,12.58,12.58,12.58,100
"2015-01-31 23:30:00",1244405,1.91,166.9229,6.896084,0.1444991,2.16,0,1.510666,150.5231,5.769261,0.1348316,1.76,0,0,0,-0.305,93.5,-0.372,-0.475,1.942,0.055,0,0.317,13.61,2.013,98.6396,12.58,12.58,12.57,100
"2015-01-31 23:31:00",1244406,1.689333,172.7309,5.822534,0.1148603,1.9,0,1.407333,158.3888,7.772257,0.1002973,1.6,0,0,0,-0.351,93.5,-0.43,-0.529,2.037,0.116,0,0.33,13.61,2.2,98.64382,12.58,12.58,12.58,100
"2015-01-31 23:32:00",1244407,1.633333,170.859,5.105127,0.1636527,1.92,0,1.143333,165.6032,5.396623,0.1175112,1.46,0,0,0,-0.35,93.3,-0.407,-0.507,1.883,0.09,0,0.33,13.61,2.013,98.63898,12.58,12.58,12.58,100
"2015-01-31 23:33:00",1244408,1.775333,174.403,7.86197,0.1639864,2.03,0,1.437333,163.7432,7.090384,0.2174234,1.82,0,0,0,-0.375,93.1,-0.434,-0.553,1.896,0.102,0,0.33,13.61,2.075,98.63767,12.58,12.58,12.57,100
"2015-01-31 23:34:00",1244409,1.664,176.0637,4.90217,0.1795104,2.02,0,1.271333,163.1321,3.648307,0.1856113,1.67,0,0,0,-0.397,93.2,-0.462,-0.564,1.979,0.184,0,0.345,13.61,2.263,98.6469,12.58,12.58,12.57,100
"2015-01-31 23:35:00",1244410,1.843333,182.2068,6.008367,0.2217406,2.17,0,1.199333,182.8013,7.531464,0.171249,1.61,0,0,0,-0.385,93.3,-0.435,-0.558,2.071,0.25,0,0.352,13.61,2.513,98.6554,12.58,12.58,12.57,100
"2015-01-31 23:36:00",1244411,1.700667,177.6584,8.787832,0.2719918,2.16,0,1.138,164.7908,6.332503,0.1423704,1.36,0,0,0,-0.404,93.4,-0.462,-0.57,1.925,0.184,0,0.352,13.61,2.263,98.65002,12.58,12.58,12.57,100
"2015-01-31 23:37:00",1244412,1.608,179.8032,4.634093,0.1084558,1.78,0,1.368667,168.4608,6.331053,0.1609914,1.73,0,0,0,-0.406,93.6,-0.465,-0.564,2.083,0.233,0,0.352,13.61,2.513,98.65032,12.58,12.58,12.57,100
"2015-01-31 23:38:00",1244413,1.706,180.2024,5.204336,0.1411288,1.97,0,1.266667,183.9392,5.191932,0.1017623,1.49,0,0,0,-0.368,93.6,-0.434,-0.561,1.883,0.167,0,0.34,13.61,2.138,98.65604,12.58,12.58,12.57,100
"2015-01-31 23:39:00",1244414,1.638,186.3346,5.722169,0.1257617,1.89,0,1.150667,186.5986,5.664037,0.1421955,1.49,0,0,0,-0.397,94,-0.503,-0.617,1.629,0.096,0,0.33,13.61,1.763,98.66128,12.58,12.58,12.57,100
"2015-01-31 23:40:00",1244415,1.736,197.4632,7.283421,0.1058175,1.96,0,1.145333,192.4709,6.977973,0.1059476,1.3,0,0,0,-0.422,94.1,-0.54,-0.663,2.096,0.205,0,0.33,13.61,2.513,98.65601,12.58,12.58,12.57,100
"2015-01-31 23:41:00",1244416,1.734667,190.266,6.471694,0.2891566,2.22,0,1.259333,181.8604,4.988066,0.1045285,1.55,0,0,0,-0.433,93.8,-0.514,-0.66,1.879,0.163,0,0.33,13.61,2.263,98.65627,12.58,12.58,12.57,100
"2015-01-31 23:42:00",1244417,1.97,193.7395,8.265915,0.2419917,2.47,0,1.342667,183.1287,12.50781,0.198342,1.57,0,0,0,-0.325,93,-0.317,-0.498,1.871,0.173,0,0.321,13.61,2.138,98.65481,12.58,12.58,12.57,100
"2015-01-31 23:43:00",1244418,2.038667,186.7893,7.841946,0.2816586,2.68,0,1.369333,171.3857,6.899697,0.118573,1.58,0,0,0,-0.283,92.8,-0.3,-0.456,1.763,0.123,0,0.309,13.61,2.013,98.64962,12.58,12.58,12.57,100
"2015-01-31 23:44:00",1244419,1.917333,184.5031,8.011095,0.2178215,2.33,0,1.561333,168.5401,7.734067,0.1641084,1.78,0,0,0,-0.275,92.6,-0.284,-0.428,2.058,0.205,0,0.309,13.61,2.388,98.6567,12.58,12.58,12.57,100
"2015-01-31 23:45:00",1244420,1.878667,182.6043,6.465616,0.110747,2.08,0,1.616667,167.5068,7.839996,0.1149299,1.77,0,0,0,-0.265,92.7,-0.301,-0.431,2.063,0.125,0,0.296,13.61,2.263,98.6544,12.57,12.58,12.57,100
"2015-01-31 23:46:00",1244421,1.844,173.8654,6.081123,0.2133792,2.16,0,1.503333,161.2004,3.504761,0.07426679,1.61,0,0,0,-0.36,93.2,-0.449,-0.522,2.246,0.192,0,0.287,13.61,2.513,98.65063,12.58,12.58,12.57,100
"2015-01-31 23:47:00",1244422,1.704,167.6677,5.556604,0.128416,1.92,0,1.239334,154.0644,5.245481,0.1650239,1.47,0,0,0,-0.46,93.1,-0.562,-0.626,2.017,0.106,0,0.287,13.61,2.263,98.65017,12.58,12.58,12.57,100
"2015-01-31 23:48:00",1244423,1.738,167.0511,7.507508,0.1483779,2.02,0,1.512,150.8437,6.126129,0.1250706,1.8,0,0,0,-0.542,92.9,-0.637,-0.707,2.017,0.154,0,0.287,13.61,2.325,98.65126,12.58,12.58,12.57,100
"2015-01-31 23:49:00",1244424,1.903333,164.63,6.948033,0.1184718,2.17,0,1.518667,144.6665,2.270462,0.09308538,1.65,0,0,0,-0.595,92.6,-0.689,-0.768,1.938,0.13,0,0.269,13.61,2.2,98.65316,12.58,12.58,12.57,100
"2015-01-31 23:50:00",1244425,1.814667,163.858,6.116893,0.1176926,2.1,0,1.596667,146.5333,2.061244,0.06808493,1.74,0,0,0,-0.611,92.2,-0.67,-0.782,2,0.174,0,0.266,13.61,2.263,98.65149,12.58,12.58,12.57,100
"2015-01-31 23:51:00",1244426,1.807333,163.6633,4.933193,0.1212417,2.02,0,1.345333,155.605,5.48392,0.173738,1.65,0,0,0,-0.598,92,-0.645,-0.766,2.071,0.126,0,0.249,13.61,2.325,98.65226,12.58,12.58,12.57,100
"2015-01-31 23:52:00",1244427,1.757333,167.2002,4.562439,0.2404292,2.17,0,1.226,145.3998,2.939044,0.07821337,1.32,0,0,0,-0.565,91.9,-0.588,-0.72,1.996,0.124,0,0.246,13.61,2.2,98.65162,12.58,12.58,12.57,100
"2015-01-31 23:53:00",1244428,1.76,169.2489,7.455571,0.1133725,1.98,0,1.294,148.4668,2.578577,0.05828664,1.39,0,0,0,-0.552,92.3,-0.605,-0.709,1.946,0.179,0,0.242,13.61,2.2,98.65071,12.58,12.58,12.57,100
"2015-01-31 23:54:00",1244429,1.684,170.1771,9.413266,0.1739655,1.95,0,1.526667,149.7309,4.326963,0.1417353,1.76,0,0,0,-0.599,92.5,-0.669,-0.761,1.854,0.094,0,0.223,13.61,2.075,98.64952,12.58,12.58,12.57,100
"2015-01-31 23:55:00",1244430,1.758667,169.3236,6.188349,0.1841328,2.09,0,1.336,152.7994,4.678746,0.088604,1.52,0,0,0,-0.643,93,-0.726,-0.794,1.963,0.089,0,0.215,13.61,2.075,98.64361,12.58,12.58,12.57,100
"2015-01-31 23:56:00",1244431,2.004667,174.3332,4.641004,0.101513,2.17,0,1.511333,154.934,4.170142,0.1233892,1.78,0,0,0,-0.68,92.8,-0.735,-0.828,2.167,0.151,0,0.203,13.61,2.45,98.63719,12.58,12.58,12.58,100
"2015-01-31 23:57:00",1244432,1.886,168.2017,5.008379,0.1959524,2.21,0,1.607333,156.3969,5.311767,0.1079794,1.86,0,0,0,-0.699,93,-0.761,-0.841,2.267,0.095,0,0.203,13.61,2.388,98.63551,12.58,12.58,12.58,100
"2015-01-31 23:58:00",1244433,2.038666,167.797,5.099302,0.1798098,2.34,0,1.450667,152.0676,3.872083,0.1379597,1.67,0,0,0,-0.71,93.1,-0.771,-0.848,2.204,0.101,0,0.185,13.61,2.325,98.63331,12.58,12.58,12.57,100
"2015-01-31 23:59:00",1244434,2.093333,172.8026,6.703777,0.1976417,2.54,0,1.552,158.4986,9.438865,0.1616663,1.81,0,0,0,-0.752,92.9,-0.812,-0.896,2.146,0.107,0,0.181,13.61,2.325,98.63368,12.58,12.58,12.57,100
"2015-02-01 00:00:00",1244435,1.874667,169.4659,5.313842,0.1487219,2.12,0,1.486667,153.6687,4.204644,0.1298546,1.7,0,0,0,-0.768,92.8,-0.85,-0.899,2.15,0.069,0,0.16,13.61,2.325,98.63541,12.58,12.58,12.58,100