"2015-02-01 00:01:00",1244436,1.796667,173.8484,7.154487,0.1108553,1.99,0,1.451333,157.5338,1.995198,0.09639272,1.62,0,0,0,-0.779,92.8,-0.869,-0.905,2.075,0.107,0,0.159,13.61,2.325,98.63383,12.58,12.58,12.57,100
"2015-02-01 00:02:00",1244437,1.722,174.4662,3.179507,0.07350282,1.83,0,1.438,158.1332,2.654775,0.08092796,1.6,0,0,0,-0.79,93.2,-0.868,-0.927,2,0.125,0,0.141,13.61,2.263,98.64539,12.58,12.58,12.57,100
"2015-02-01 00:03:00",1244438,1.772667,175.7959,5.341767,0.2169936,2.17,0,1.269333,155.5352,3.647609,0.1018801,1.42,0,0,0,-0.873,93.7,-0.981,-1.03,1.95,0.112,0,0.127,13.61,2.263,98.63914,12.58,12.58,12.57,100
"2015-02-01 00:04:00",1244439,1.704,174.334,4.375306,0.1615673,2.04,0,1.386,153.9992,3.203103,0.08731552,1.56,0,0,0,-0.891,93.5,-0.97,-1.044,1.904,0.136,0,0.117,13.61,2.138,98.63626,12.57,12.58,12.57,100
"2015-02-01 00:05:00",1244440,1.918,178.5274,7.842718,0.2379972,2.32,0,1.316,150.4674,4.60037,0.1661244,1.72,0,0,0,-0.869,93.2,-0.916,-0.998,1.85,0.178,0,0.104,13.61,2.2,98.63618,12.58,12.58,12.57,100
"2015-02-01 00:06:00",1244441,1.654667,178.4704,7.570016,0.1582347,1.94,0,1.276,154.3856,7.79807,0.1521315,1.59,0,0,0,-0.783,92.8,-0.79,-0.892,1.833,0.075,0,0.094,13.61,2.013,98.63605,12.58,12.58,12.57,100
"2015-02-01 00:07:00",1244442,1.641333,177.9305,8.115198,0.1334599,1.92,0,1.25,151.9929,6.319861,0.1051982,1.44,0,0,0,-0.763,93.2,-0.799,-0.885,1.804,0.116,0,0.074,13.61,2.013,98.63654,12.57,12.58,12.57,100
"2015-02-01 00:08:00",1244443,1.613333,173.0562,7.465562,0.1248287,1.8,0,1.343333,150.9999,5.474302,0.1109755,1.47,0,0,0,-0.767,93.4,-0.816,-0.885,1.708,0.099,0,0.072,13.61,1.888,98.63722,12.57,12.58,12.57,100
"2015-02-01 00:09:00",1244444,1.710667,172.6022,5.249872,0.1402125,1.95,0,1.49,153.5996,3.006116,0.06066302,1.6,0,0,0,-0.768,93.5,-0.816,-0.883,1.892,0.138,0,0.054,13.61,2.075,98.6358,12.58,12.58,12.57,100
"2015-02-01 00:10:00",1244445,1.799333,172.0699,4.022621,0.1269891,2.02,0,1.591334,154.8689,3.536637,0.119603,1.76,0,0,0,-0.775,93.3,-0.814,-0.885,1.871,0.066,0,0.037,13.61,1.95,98.63535,12.58,12.58,12.57,100
"2015-02-01 00:11:00",1244446,1.910667,170.3245,6.264459,0.1266737,2.13,0,1.659333,148.4658,3.262914,0.09391249,1.84,0,0,0,-0.792,93.2,-0.794,-0.885,2.046,0.118,0,0.031,13.61,2.263,98.63535,12.57,12.58,12.57,100
"2015-02-01 00:12:00",1244447,1.914,168.7312,5.637547,0.09714592,2.07,0,1.600667,147.7879,5.735004,0.05446304,1.72,0,0,0,-0.757,93.1,-0.745,-0.85,2,0.083,0,0.021,13.61,2.138,98.63602,12.58,12.58,12.57,100
"2015-02-01 00:13:00",1244448,1.896667,170.2701,5.821399,0.08814128,2.04,0,1.544,153.5999,3.050496,0.08097735,1.7,0,0,0,-0.728,93.1,-0.734,-0.823,2.129,0.111,0,0.011,13.61,2.388,98.63327,12.57,12.58,12.57,100
"2015-02-01 00:14:00",1244449,1.93,170.7974,4.941621,0.105704,2.14,0,1.610667,151.8654,3.720747,0.09014557,1.81,0,0,0,-0.743,93.5,-0.768,-0.834,2.154,0.07,0,-0.012,13.61,2.325,98.63142,12.57,12.58,12.57,100
"2015-02-01 00:15:00",1244450,1.997333,171.7998,4.353425,0.1228802,2.21,0,1.619333,150.2664,2.112347,0.06687967,1.73,0,0,0,-0.773,93.8,-0.818,-0.881,2.242,0.09,0,-0.012,13.61,2.45,98.63127,12.58,12.58,12.57,100
"2015-02-01 00:16:00",1244451,2.054,173.1956,5.702655,0.1955096,2.52,0,1.704667,151.1999,2.508357,0.05402057,1.79,0,0,0,-0.826,93.9,-0.89,-0.942,2.204,0.095,0,-0.024,13.6,2.45,98.62657,12.58,12.58,12.58,100
"2015-02-01 00:17:00",1244452,2.018667,172.0088,6.567645,0.1628442,2.44,0,1.682,152.6662,2.054725,0.08518215,1.85,0,0,0,-0.876,93.7,-0.927,-0.993,2.288,0.118,0,-0.032,13.61,2.575,98.62566,12.58,12.58,12.57,100
"2015-02-01 00:18:00",1244453,1.963333,173.3316,3.698977,0.1705546,2.19,0,1.587333,153.7329,2.515378,0.1177832,1.87,0,0,0,-0.915,93.7,-0.969,-1.038,2.183,0.161,0,-0.036,13.61,2.575,98.62791,12.58,12.58,12.57,100
"2015-02-01 00:19:00",1244454,1.890667,168.8002,2.42738,0.08061982,2.03,0,1.596,155.5999,1.743425,0.1273735,1.82,0,0,0,-0.955,93.7,-1.008,-1.059,2.05,0.075,0,-0.052,13.61,2.263,98.6226,12.58,12.58,12.57,100
"2015-02-01 00:20:00",1244455,1.928667,171.5997,2.678,0.08830753,2.08,0,1.624,158.201,2.481579,0.06858571,1.74,0,0,0,-0.96,93.6,-1.006,-1.055,2.142,0.058,0,-0.052,13.61,2.263,98.62611,12.58,12.58,12.57,100
"2015-02-01 00:21:00",1244456,1.919334,171.8665,2.801153,0.08751892,2.03,0,1.695333,156.9334,1.062431,0.06152144,1.83,0,0,0,-0.961,93.8,-1.031,-1.076,2.125,0.057,0,-0.055,13.61,2.263,98.63161,12.58,12.58,12.57,100
"2015-02-01 00:22:00",1244457,2.022,172.4,2.058867,0.08239741,2.16,0,1.709333,157.7335,1.289231,0.05971785,1.84,0,0,0,-1.041,94,-1.141,-1.17,2.267,0.09,0,-0.073,13.61,2.388,98.62979,12.58,12.58,12.57,100
"2015-02-01 00:23:00",1244458,2.242,174.1338,2.246698,0.08231645,2.42,0,1.775333,160.4,1.254449,0.04177187,1.85,0,0,0,-1.137,93.8,-1.234,-1.275,2.375,0.092,0,-0.075,13.61,2.575,98.62632,12.58,12.58,12.58,100
"2015-02-01 00:24:00",1244459,2.280667,173.6005,3.199367,0.0747856,2.43,0,1.853333,160.4666,1.359797,0.08243514,2.05,0,0,0,-1.162,93.6,-1.257,-1.293,2.542,0.094,0,-0.095,13.61,2.7,98.62601,12.58,12.58,12.58,100
"2015-02-01 00:25:00",1244460,2.348,172.3989,2.652929,0.1336264,2.65,0,1.816,159.9333,1.123668,0.07631513,1.94,0,0,0,-1.232,93.5,-1.346,-1.369,2.492,0.059,0,-0.097,13.61,2.638,98.62382,12.58,12.58,12.58,100
"2015-02-01 00:26:00",1244461,2.480667,173.5997,2.823248,0.09384146,2.68,0,1.662667,160.0667,1.878523,0.1084107,1.83,0,0,0,-1.291,93.6,-1.386,-1.434,2.604,0.079,0,-0.118,13.61,2.7,98.61927,12.58,12.58,12.58,100
"2015-02-01 00:27:00",1244462,2.351333,176.0659,2.83886,0.1048724,2.53,0,1.492667,165.3999,3.381812,0.1134588,1.69,0,0,0,-1.34,93.6,-1.438,-1.476,2.554,0.09,0,-0.131,13.61,2.7,98.62259,12.58,12.58,12.58,100
"2015-02-01 00:28:00",1244463,2.376667,181.2001,4.051321,0.1350884,2.66,0,1.277333,173.5908,7.058668,0.1616361,1.7,0,0,0,-1.396,93.8,-1.489,-1.573,2.45,0.129,0,-0.138,13.61,2.7,98.62485,12.58,12.58,12.58,100
"2015-02-01 00:29:00",1244464,2.220666,174.8001,2.343529,0.08362348,2.35,0,1.449333,174.6665,2.270462,0.06526527,1.58,0,0,0,-1.384,93.9,-1.457,-1.569,2.388,0.107,0,-0.156,13.61,2.575,98.62486,12.58,12.58,12.58,100
"2015-02-01 00:30:00",1244465,2.219333,176.2664,2.567916,0.1257228,2.44,0,1.307333,167.5335,2.777509,0.1053544,1.53,0,0,0,-1.41,94,-1.51,-1.606,2.333,0.091,0,-0.173,13.61,2.513,98.62641,12.58,12.58,12.58,100
"2015-02-01 00:31:00",1244466,2.207333,175.4009,3.341904,0.129433,2.44,0,1.188,168.8669,2.499437,0.1150768,1.39,0,0,0,-1.426,94.2,-1.517,-1.623,2.275,0.155,0,-0.188,13.61,2.575,98.61996,12.58,12.58,12.58,100
"2015-02-01 00:32:00",1244467,2.246,182.0023,5.327683,0.1353908,2.49,0,1.449333,168.8655,4.144085,0.0924097,1.56,0,0,0,-1.385,94.1,-1.451,-1.577,2.392,0.117,0,-0.207,13.61,2.575,98.62041,12.58,12.58,12.57,100
"2015-02-01 00:33:00",1244468,2.275333,175.7958,4.845909,0.1409429,2.68,0,1.569333,168.0023,3.365154,0.09643421,1.84,0,0,0,-1.308,93.7,-1.322,-1.467,2.488,0.075,0,-0.224,13.61,2.575,98.61198,12.58,12.58,12.57,100
"2015-02-01 00:34:00",1244469,2.306,171.8682,3.382276,0.2036271,2.85,0,1.664667,166.8671,2.276063,0.1088649,1.99,0,0,0,-1.291,93.3,-1.35,-1.442,2.467,0.087,0,-0.24,13.61,2.575,98.61537,12.58,12.58,12.58,100
"2015-02-01 00:35:00",1244470,2.463333,177.8707,4.615112,0.2064515,2.81,0,1.53,167.2672,3.472481,0.1521403,1.79,0,0,0,-1.323,93.7,-1.367,-1.453,2.563,0.112,0,-0.258,13.61,2.763,98.6143,12.58,12.58,12.58,100
"2015-02-01 00:36:00",1244471,2.258667,179.4661,2.824879,0.09555916,2.39,0,1.610667,172.1329,2.362303,0.1130467,1.79,0,0,0,-1.338,93.7,-1.371,-1.481,2.488,0.135,0,-0.267,13.61,2.638,98.61625,12.58,12.58,12.58,100
"2015-02-01 00:37:00",1244472,2.454,180.7339,2.719104,0.09998666,2.64,0,1.428,174.4021,3.572846,0.1205653,1.71,0,0,0,-1.311,93.7,-1.338,-1.45,2.329,0.111,0,-0.307,13.61,2.575,98.6143,12.58,12.58,12.58,100
"2015-02-01 00:38:00",1244473,2.283333,180.9338,2.234941,0.08829245,2.42,0,1.576667,170.4003,2.602291,0.18205,1.88,0,0,0,-1.273,93.6,-1.28,-1.415,2.479,0.088,0,-0.33,13.61,2.638,98.61424,12.58,12.58,12.58,100
"2015-02-01 00:39:00",1244474,2.328667,178.1334,2.24696,0.08686132,2.49,0,1.788,167.8003,2.809154,0.05856051,1.95,0,0,0,-1.266,93.4,-1.261,-1.392,2.508,0.106,0,-0.334,13.61,2.638,98.61299,12.58,12.58,12.58,100
"2015-02-01 00:40:00",1244475,2.338,173.6664,2.772353,0.1295737,2.69,0,1.877333,161.4662,2.47272,0.07103679,2.02,0,0,0,-1.229,93.1,-1.232,-1.336,2.629,0.075,0,-0.352,13.61,2.763,98.6108,12.58,12.58,12.58,100
"2015-02-01 00:41:00",1244476,2.344,176.2673,2.976591,0.121315,2.5,0,1.748,161.7328,1.981854,0.1262907,1.95,0,0,0,-1.243,93.6,-1.289,-1.349,2.446,0.15,0,-0.371,13.61,2.638,98.61472,12.57,12.58,12.57,100
"2015-02-01 00:42:00",1244477,2.314667,179.8666,4.224081,0.1193799,2.5,0,1.486,166.4001,3.220139,0.1230068,1.65,0,0,0,-1.252,93.4,-1.292,-1.35,2.325,0.155,0,-0.378,13.61,2.513,98.61287,12.58,12.58,12.57,100
"2015-02-01 00:43:00",1244478,2.19,179.5423,5.169266,0.1923192,2.52,0,1.340667,170.199,4.518758,0.1286062,1.65,0,0,0,-1.243,93.6,-1.252,-1.349,2.325,0.085,0,-0.393,13.61,2.45,98.6132,12.58,12.58,12.57,100
"2015-02-01 00:44:00",1244479,1.972,179.8681,4.286476,0.142183,2.28,0,1.366,159.6652,3.318965,0.1311894,1.58,0,0,0,-1.194,93.5,-1.216,-1.311,2.179,0.113,0,-0.411,13.61,2.388,98.61906,12.58,12.58,12.57,100
"2015-02-01 00:45:00",1244480,1.876,178.6654,3.298722,0.1277915,2.17,0,1.258667,161.3327,2.935974,0.1026234,1.46,0,0,0,-1.158,94.2,-1.209,-1.289,1.996,0.093,0,-0.416,13.61,2.138,98.61845,12.57,12.58,12.57,100
"2015-02-01 00:46:00",1244481,1.872,181.9885,5.803572,0.09210138,2.03,0,1.132667,162.069,5.517747,0.1042092,1.27,0,0,0,-1.189,94.5,-1.272,-1.328,1.879,0.158,0,-0.424,13.61,2.138,98.61428,12.58,12.58,12.58,100
"2015-02-01 00:47:00",1244482,1.730667,181.1323,6.412481,0.222934,1.94,0,1.146667,165.7998,2.427299,0.07244921,1.26,0,0,0,-1.203,94.7,-1.257,-1.328,1.829,0.111,0,-0.436,13.61,2.013,98.6168,12.58,12.58,12.58,100
"2015-02-01 00:48:00",1244483,1.876,186.1209,7.703966,0.1559829,2.23,0,1.15,162.3931,5.72055,0.1805178,1.51,0,0,0,-1.199,94.6,-1.274,-1.336,1.846,0.128,0,-0.436,13.61,2.075,98.61767,12.58,12.58,12.58,100
"2015-02-01 00:49:00",1244484,1.796,191.3338,4.754581,0.2452971,2.08,0,1.116667,172.8698,5.766064,0.1609003,1.39,0,0,0,-1.188,94.3,-1.228,-1.327,1.754,0.055,0,-0.451,13.61,1.825,98.62148,12.58,12.58,12.58,100
"2015-02-01 00:50:00",1244485,1.826,194.5089,6.703704,0.1236554,2.05,0,0.9026667,175.3449,7.728112,0.09398344,1.09,0,0,0,-1.121,94.3,-1.126,-1.247,1.783,0.063,0,-0.457,13.61,1.888,98.61927,12.58,12.58,12.58,100
"2015-02-01 00:51:00",1244486,1.519333,189.4534,7.280471,0.14821,1.83,0,1.018,165.7973,5.797233,0.09417715,1.15,0,0,0,-1.055,94.2,-1.063,-1.174,1.667,0.163,0,-0.457,13.61,1.95,98.6213,12.58,12.58,12.58,100
"2015-02-01 00:52:00",1244487,1.488667,190.9389,7.457686,0.198557,1.94,0,1.068,165.7276,6.574442,0.09202899,1.22,0,0,0,-1.03,94.2,-1.043,-1.136,1.567,0.206,0,-0.457,13.61,2.013,98.61979,12.58,12.58,12.58,100
"2015-02-01 00:53:00",1244488,1.605333,190.7998,3.187299,0.1021024,1.81,0,1.162667,159.9995,2.874882,0.08970074,1.32,0,0,0,-0.971,94,-0.932,-1.05,1.771,0.199,0,-0.457,13.61,2.138,98.6224,12.58,12.58,12.58,100
"2015-02-01 00:54:00",1244489,1.57,186.6638,4.05948,0.1399047,1.86,0,1.192,152.5988,5.274137,0.07926328,1.36,0,0,0,-0.909,93.8,-0.917,-1.012,1.704,0.161,0,-0.457,13.61,2.075,98.62394,12.58,12.58,12.58,100
"2015-02-01 00:55:00",1244490,1.732667,187.4442,6.686517,0.1561396,2.01,0,1.263333,156.9352,3.149577,0.05746496,1.35,0,0,0,-0.923,93.6,-0.951,-1.017,1.929,0.216,0,-0.457,13.61,2.325,98.62231,12.58,12.58,12.58,100
"2015-02-01 00:56:00",1244491,1.8,186.3346,5.308689,0.2415781,2.35,0,1.272667,161.2643,4.507086,0.09161271,1.48,0,0,0,-0.941,93.9,-0.983,-1.039,1.946,0.165,0,-0.448,13.61,2.388,98.6242,12.58,12.58,12.58,100
"2015-02-01 00:57:00",1244492,1.836667,178.4685,5.135342,0.1882079,2.24,0,1.226667,154.2679,5.493611,0.111455,1.42,0,0,0,-0.968,93.9,-1.011,-1.076,1.908,0.084,0,-0.436,13.61,2.013,98.62292,12.58,12.58,12.58,100
"2015-02-01 00:58:00",1244493,1.740667,174.9955,10.0656,0.1811985,2.15,0,1.276,141.7325,11.42071,0.1379758,1.67,0,0,0,-0.983,93.7,-0.994,-1.09,1.746,0.157,0,-0.435,13.61,2.013,98.62151,12.58,12.58,12.58,100
"2015-02-01 00:59:00",1244494,1.485333,165.7194,7.66833,0.1716533,1.78,0,1.231333,136.6607,5.495457,0.132608,1.44,0,0,0,-0.917,93.1,-0.878,-1.006,1.713,0.121,0,-0.417,13.61,1.95,98.62153,12.58,12.58,12.58,100
"2015-02-01 01:00:00",1244495,1.384667,162.6542,8.149293,0.1549566,1.72,0,1.204,136.321,7.297552,0.1284679,1.41,0,0,0,-0.858,93.1,-0.823,-0.945,1.742,0.185,0,-0.416,13.61,2.325,98.62364,12.58,12.58,12.58,100
"2015-02-01 01:01:00",1244496,1.348667,164.1892,6.561113,0.2640926,1.8,0,1.245333,142.0068,11.07016,0.2485389,1.84,0,0,0,-0.821,93.4,-0.797,-0.905,1.621,0.117,0,-0.408,13.61,1.825,98.62424,12.58,12.58,12.58,100
"2015-02-01 01:02:00",1244497,1.42,156.5991,4.728868,0.07518864,1.56,0,1.135333,131.2698,4.708991,0.1351477,1.44,0,0,0,-0.798,93.6,-0.753,-0.872,1.754,0.148,0,-0.393,13.61,1.95,98.62283,12.58,12.58,12.57,100
"2015-02-01 01:03:00",1244498,1.459333,160.2041,8.071197,0.141349,1.7,0,1.164667,135.0632,5.52556,0.1707968,1.45,0,0,0,-0.745,93.6,-0.684,-0.807,1.763,0.082,0,-0.38,13.61,1.888,98.6246,12.58,12.58,12.58,100
"2015-02-01 01:04:00",1244499,1.367333,152.0953,9.827579,0.1165313,1.58,0,1.226667,136.9945,7.208341,0.1471356,1.43,0,0,0,-0.724,93.7,-0.68,-0.797,1.867,0.109,0,-0.373,13.61,2.075,98.62247,12.58,12.58,12.58,100
"2015-02-01 01:05:00",1244500,1.47,150.3309,4.697117,0.1339652,1.73,0,0.9486666,126.7316,4.862584,0.1313452,1.17,0,0,0,-0.686,93.8,-0.673,-0.769,1.817,0.14,0,-0.352,13.61,2.138,98.62061,12.58,12.58,12.58,100
"2015-02-01 01:06:00",1244501,1.496,146.8649,3.665587,0.1558118,1.74,0,1.054667,127.8685,5.109289,0.113247,1.28,0,0,0,-0.67,94,-0.665,-0.758,1.833,0.137,0,-0.338,13.61,2.138,98.62037,12.58,12.58,12.58,100
"2015-02-01 01:07:00",1244502,1.656,152.2041,5.574536,0.09611107,1.94,0,1.179333,123.5985,3.400871,0.1031159,1.32,0,0,0,-0.651,93.8,-0.591,-0.714,1.783,0.14,0,-0.329,13.61,2.013,98.62343,12.58,12.58,12.58,100
"2015-02-01 01:08:00",1244503,1.504667,151.7996,3.617383,0.1193799,1.73,0,1.097333,123.4661,6.051002,0.1447511,1.47,0,0,0,-0.603,93.9,-0.531,-0.66,1.788,0.099,0,-0.307,13.61,1.888,98.62648,12.58,12.58,12.58,100
"2015-02-01 01:09:00",1244504,1.332,153.9242,5.763311,0.1399143,1.56,0,0.8286666,127.9321,6.404589,0.1193799,1.03,0,0,0,-0.573,94.2,-0.524,-0.632,1.496,0.132,0,-0.27,13.61,1.825,98.63212,12.58,12.58,12.58,100
"2015-02-01 01:10:00",1244505,1.356667,143.9406,5.442815,0.09699944,1.5,0,0.9993333,120.7292,7.367148,0.1797949,1.25,0,0,0,-0.544,94.5,-0.478,-0.59,1.554,0.109,0,-0.253,13.61,1.763,98.62859,12.58,12.58,12.57,100
"2015-02-01 01:11:00",1244506,1.404,141.8581,6.903467,0.1456388,1.68,0,1.321333,110.9292,4.216401,0.1043626,1.48,0,0,0,-0.519,94.3,-0.452,-0.563,1.642,0.124,0,-0.232,13.61,1.825,98.62872,12.58,12.58,12.58,100
"2015-02-01 01:12:00",1244507,1.563333,141.9296,8.068993,0.1609831,1.88,0,1.21,118.6079,6.423206,0.1106948,1.38,0,0,0,-0.497,94.3,-0.438,-0.562,1.517,0.053,0,-0.213,13.61,1.575,98.62837,12.58,12.58,12.57,100
"2015-02-01 01:13:00",1244508,1.384,144.4686,6.796857,0.198286,1.71,0,1.126667,122.7276,9.43005,0.1526944,1.53,0,0,0,-0.474,94.2,-0.407,-0.536,1.571,0.117,0,-0.188,13.61,1.7,98.6293,12.58,12.58,12.58,100
"2015-02-01 01:14:00",1244509,1.485333,152.0067,6.75013,0.1714202,1.89,0,0.9560001,131.7327,6.655342,0.1224091,1.14,0,0,0,-0.458,94.4,-0.387,-0.507,1.588,0.105,0,-0.167,13.61,1.763,98.6346,12.58,12.58,12.58,100
"2015-02-01 01:15:00",1244510,1.504,146.5153,10.2727,0.1049952,1.67,0,0.8253334,122.5312,4.81292,0.1158658,1.04,0,0,0,-0.421,94.5,-0.355,-0.484,1.65,0.105,0,-0.141,13.61,1.825,98.63483,12.58,12.58,12.57,100
"2015-02-01 01:16:00",1244511,1.428,135.5391,8.102711,0.1384774,1.65,0,1.128667,121.734,3.695606,0.08098283,1.26,0,0,0,-0.384,94.5,-0.317,-0.427,1.638,0.109,0,-0.124,13.61,1.763,98.63248,12.58,12.58,12.58,100
"2015-02-01 01:17:00",1244512,1.359333,141.3123,10.74257,0.1270415,1.69,0,1.218,121.8578,5.519478,0.1017317,1.44,0,0,0,-0.347,94.1,-0.295,-0.417,1.504,0.163,0,-0.098,13.6,1.763,98.63506,12.58,12.58,12.57,100
"2015-02-01 01:18:00",1244513,1.271333,147.2604,6.033041,0.1620233,1.51,0,1.044667,125.4704,9.20845,0.09135036,1.21,0,0,0,-0.34,94.6,-0.3,-0.403,1.554,0.101,0,-0.07,13.61,1.763,98.63777,12.58,12.58,12.57,100
"2015-02-01 01:19:00",1244514,1.544,143.9253,4.980842,0.1424921,1.94,0,1.112667,128.8665,2.777615,0.1529038,1.35,0,0,0,-0.298,94.2,-0.238,-0.355,1.633,0.128,0,-0.047,13.61,1.888,98.64259,12.58,12.58,12.57,100
"2015-02-01 01:20:00",1244515,1.6,144.3933,5.027986,0.1190518,1.83,0,1.41,127.3992,2.550459,0.1537531,1.62,0,0,0,-0.261,94.2,-0.222,-0.294,1.667,0.107,0,-0.018,13.61,1.888,98.64176,12.58,12.58,12.57,100
"2015-02-01 01:21:00",1244516,1.529333,156.6701,5.420712,0.1002308,1.73,0,1.106667,140.1954,7.53345,0.1188089,1.35,0,0,0,-0.241,94.3,-0.184,-0.294,1.6,0.118,0,0.002,13.61,1.763,98.644,12.58,12.58,12.57,100
"2015-02-01 01:22:00",1244517,1.373333,170.4024,8.45802,0.1675974,1.92,0,1.070667,159.3914,8.683496,0.1440124,1.47,0,0,0,-0.217,94.7,-0.17,-0.283,1.438,0.092,0,0.029,13.61,1.575,98.64917,12.58,12.58,12.57,100
"2015-02-01 01:23:00",1244518,1.516667,169.0676,5.73148,0.2261465,1.89,0,0.9259999,171.46,10.05919,0.1329561,1.2,0,0,0,-0.232,95.4,-0.178,-0.292,1.646,0.118,0,0.063,13.61,1.888,98.64799,12.58,12.58,12.57,100
"2015-02-01 01:24:00",1244519,1.660667,170.097,9.40227,0.1789401,2.04,0,1.262667,152.5611,10.97677,0.2455868,1.76,0,0,0,-0.22,95.2,-0.162,-0.278,1.492,0.238,0,0.088,13.61,1.95,98.64822,12.57,12.58,12.57,100
"2015-02-01 01:25:00",1244520,1.645333,173.1714,9.233628,0.1118252,1.86,0,1.461333,164.6075,8.870786,0.1346535,1.7,0,0,0,-0.189,94.8,-0.159,-0.23,1.804,0.169,0,0.113,13.61,2.075,98.64645,12.57,12.58,12.57,100
"2015-02-01 01:26:00",1244521,1.671333,175.1993,4.663508,0.09721911,1.89,0,1.367333,162.4675,3.913187,0.08713719,1.49,0,0,0,-0.193,94.9,-0.171,-0.257,1.779,0.07,0,0.141,13.61,1.95,98.64973,12.57,12.58,12.57,100
"2015-02-01 01:27:00",1244522,1.762667,172.0511,8.110691,0.1441512,1.99,0,1.478,158.3341,3.734804,0.124964,1.67,0,0,0,-0.203,95.3,-0.184,-0.283,1.829,0.113,0,0.168,13.61,2.075,98.64702,12.57,12.57,12.57,100
"2015-02-01 01:28:00",1244523,1.96,166.5191,8.878188,0.1665333,2.19,0,1.484667,156.1334,4.757187,0.134703,1.77,0,0,0,-0.165,95,-0.127,-0.243,2.133,0.159,0,0.199,13.61,2.388,98.64476,12.57,12.58,12.57,100
"2015-02-01 01:29:00",1244524,1.631333,168.0515,8.534632,0.314237,2.21,0,1.557333,160.2672,3.254638,0.1192458,1.73,0,0,0,-0.125,94.6,-0.122,-0.19,1.988,0.247,0,0.23,13.61,2.388,98.64365,12.57,12.58,12.57,100
"2015-02-01 01:30:00",1244525,1.701333,165.7994,5.990659,0.1902583,2.07,0,1.454,160.2017,3.447134,0.1398952,1.69,0,0,0,-0.135,94.9,-0.125,-0.226,1.963,0.223,0,0.257,13.61,2.2,98.64513,12.57,12.58,12.57,100
"2015-02-01 01:31:00",1244526,1.947334,163.603,4.797305,0.2232328,2.3,0,1.391333,154.5998,3.61008,0.1848194,1.75,0,0,0,-0.16,95.2,-0.17,-0.253,2.188,0.174,0,0.285,13.61,2.45,98.64583,12.57,12.58,12.57,100
"2015-02-01 01:32:00",1244527,1.892667,172.4964,8.708514,0.1536865,2.24,0,1.690667,169.2609,15.52653,0.2184023,2.13,0,0,0,-0.159,95.1,-0.125,-0.252,2.104,0.201,0,0.319,13.61,2.575,98.64411,12.57,12.58,12.57,100
"2015-02-01 01:33:00",1244528,1.708667,182.4713,8.600254,0.1852518,2.01,0,1.624667,178.326,10.65178,0.2486729,1.99,0,0,0,-0.119,95,-0.087,-0.191,2.196,0.147,0,0.343,13.61,2.45,98.63844,12.57,12.58,12.57,100
"2015-02-01 01:34:00",1244529,1.769333,182.0974,7.448656,0.1319326,2.03,0,1.430666,173.0575,5.254276,0.1126331,1.56,0,0,0,-0.055,95.1,-0.017,-0.132,2.037,0.129,0,0.374,13.61,2.263,98.64458,12.57,12.57,12.57,100
"2015-02-01 01:35:00",1244530,1.822,186.3117,9.7643,0.148333,2.14,0,1.415333,178.9882,6.471175,0.1893803,1.76,0,0,0,-0.013,94.9,0.016,-0.103,2.1,0.182,0,0.403,13.61,2.388,98.65108,12.57,12.57,12.57,100
"2015-02-01 01:36:00",1244531,1.966667,183.0524,9.272593,0.1361698,2.2,0,1.789333,176.6294,8.428415,0.1389228,2.07,0,0,0,-0.002,95,0.01,-0.087,2.1,0.296,0,0.431,13.61,2.888,98.64896,12.57,12.58,12.57,100
"2015-02-01 01:37:00",1244532,1.951333,181.9161,7.141759,0.2132563,2.22,0,1.741333,182.7273,7.802522,0.2059406,2.07,0,0,0,0.011,95,0.01,-0.071,2.346,0.23,0,0.462,13.61,2.825,98.64729,12.57,12.57,12.57,100
"2015-02-01 01:38:00",1244533,1.666,184.4684,5.46034,0.1863974,1.98,0,1.414667,195.8043,4.733669,0.2460316,1.99,0,0,0,0.009,95.1,0.01,-0.076,2.583,0.182,0,0.491,13.61,2.95,98.6453,12.57,12.57,12.57,100
"2015-02-01 01:39:00",1244534,1.718,190.0009,7.039672,0.1858745,2,0,1.460667,198.796,5.006788,0.1553691,1.7,0,0,0,0.011,94.9,0.011,-0.068,2.017,0.29,0,0.518,13.61,2.638,98.64376,12.57,12.57,12.57,100
"2015-02-01 01:40:00",1244535,1.463333,179.7302,12.1716,0.3652518,1.89,0,1.324,167.0534,13.93152,0.1818351,1.58,0,0,0,-0.003,95.2,0.004,-0.108,1.996,0.384,0,0.547,13.61,3.2,98.64108,12.57,12.58,12.57,100
"2015-02-01 01:41:00",1244536,1.829334,167.327,6.656471,0.160394,2.18,0,1.59,158.9223,8.440271,0.3052431,2.16,0,0,0,-0.006,95.4,0.006,-0.112,2.208,0.214,0,0.577,13.61,2.825,98.64107,12.57,12.57,12.57,100
"2015-02-01 01:42:00",1244537,2.464,160.2648,5.090224,0.1931424,2.76,0,1.828667,150.5954,7.801378,0.3386024,2.31,0,0,0,0.007,94.8,0.018,-0.072,2.029,0.115,0,0.601,13.61,2.325,98.64658,12.57,12.57,12.57,100
"2015-02-01 01:43:00",1244538,2.068667,152.7533,7.924232,0.2040218,2.29,0,1.732667,150.6669,6.137041,0.2493583,2.15,0,0,0,0.033,94,0.066,-0.035,2.317,0.099,0,0.631,13.61,2.513,98.64772,12.57,12.57,12.57,100
"2015-02-01 01:44:00",1244539,2.063333,161.2583,5.165153,0.2094331,2.53,0,1.189333,156.002,5.572168,0.09657236,1.36,0,0,0,0.043,93.6,0.083,-0.022,2.15,0.103,0,0.66,13.6,2.325,98.63842,12.57,12.58,12.57,100
"2015-02-01 01:45:00",1244540,1.806667,171.5074,10.23018,0.162385,2.17,0,1.732,162.8006,5.728624,0.2589775,2.26,0,0,0,0.042,94,0.08,-0.02,2.208,0.259,0,0.682,13.61,2.638,98.63102,12.57,12.57,12.57,100
"2015-02-01 01:46:00",1244541,2.030667,167.3906,5.625683,0.2662196,2.42,0,1.526667,163.532,9.388922,0.3211991,1.92,0,0,0,0.041,94.5,0.069,-0.028,2.417,0.327,0,0.712,13.61,3.45,98.63208,12.57,12.57,12.57,100
"2015-02-01 01:47:00",1244542,2.332667,168.2663,5.5178,0.3022243,2.82,0,2.028,165.4638,4.301392,0.1840725,2.4,0,0,0,0.066,94.2,0.078,0.007,2.817,0.257,0,0.74,13.61,3.2,98.63106,12.57,12.57,12.57,100
"2015-02-01 01:48:00",1244543,2.211334,161.2037,4.51717,0.1013158,2.37,0,1.834667,154.4001,3.876719,0.2252367,2.28,0,0,0,0.062,94.4,0.056,-0.024,2.621,0.152,0,0.763,13.61,2.95,98.62817,12.57,12.57,12.57,100
"2015-02-01 01:49:00",1244544,2.207333,160.4688,3.241627,0.2691088,2.63,0,1.611333,157.134,3.9975,0.2206314,1.97,0,0,0,0.045,94.5,0.033,-0.044,2.692,0.166,0,0.786,13.61,3.013,98.62671,12.57,12.57,12.57,100
"2015-02-01 01:50:00",1244545,2.23,163.8548,6.454009,0.1725109,2.6,0,1.517334,164.8041,7.265408,0.3442764,2.12,0,0,0,0.015,94.5,-0.018,-0.076,2.621,0.179,0,0.811,13.61,2.888,98.63194,12.57,12.57,12.57,100
"2015-02-01 01:51:00",1244546,2.114,159.867,4.379055,0.1563671,2.36,0,1.384667,153.1995,4.874403,0.202546,1.97,0,0,0,-0.01,94.6,-0.026,-0.099,2.467,0.196,0,0.833,13.61,2.763,98.63271,12.57,12.57,12.57,100
"2015-02-01 01:52:00",1244547,2.09,167.1195,5.741635,0.1214359,2.25,0,1.370667,158.856,7.173917,0.2068644,1.81,0,0,0,0.008,94.3,0.023,-0.073,2.258,0.198,0,0.855,13.61,2.575,98.63726,12.57,12.57,12.57,100
"2015-02-01 01:53:00",1244548,2.034,164.9231,5.658065,0.1580633,2.3,0,1.541333,158.1335,2.940611,0.1230646,1.72,0,0,0,0.034,94.3,0.048,-0.066,2.25,0.207,0,0.88,13.61,2.7,98.63853,12.57,12.58,12.57,100
"2015-02-01 01:54:00",1244549,2.131333,159.133,2.57812,0.1149416,2.44,0,1.82,151.4648,3.441411,0.1453272,2.12,0,0,0,0.05,94.4,0.043,-0.058,2.479,0.148,0,0.901,13.61,2.7,98.63627,12.57,12.58,12.57,100
"2015-02-01 01:55:00",1244550,2.330666,162.1269,6.048655,0.2244836,2.57,0,1.606,152.4653,6.828907,0.1963262,1.95,0,0,0,0.079,94.3,0.069,-0.017,2.421,0.12,0,0.926,13.61,2.638,98.63602,12.57,12.58,12.57,100
"2015-02-01 01:56:00",1244551,2.143333,164.0279,8.179178,0.3358505,3.26,0,1.735333,150.6642,4.755553,0.1767811,2.14,0,0,0,0.109,93.8,0.118,-0.01,2.658,0.276,0,0.947,13.61,3.325,98.63338,12.57,12.58,12.57,100
"2015-02-01 01:57:00",1244552,2.261333,159.9997,3.914617,0.1412264,2.47,0,1.348,156.4631,5.627032,0.1035503,1.54,0,0,0,0.092,93.8,0.074,-0.014,2.496,0.095,0,0.969,13.61,2.638,98.63181,12.57,12.58,12.57,100
"2015-02-01 01:58:00",1244553,2.242,162.8765,5.527806,0.1975584,2.54,0,1.736667,151.8037,5.898865,0.2111134,2.05,0,0,0,0.068,94.1,0.052,-0.016,2.371,0.239,0,0.99,13.61,2.825,98.62959,12.57,12.58,12.57,100
"2015-02-01 01:59:00",1244554,2.299333,165.1928,5.413822,0.1824451,2.54,0,1.833333,159.7413,6.702273,0.2077391,2.15,0,0,0,0.07,94.4,0.061,-0.019,2.238,0.25,0,1.013,13.61,2.7,98.63086,12.57,12.58,12.57,100
"2015-02-01 02:00:00",1244555,2.135333,164.4611,5.325059,0.2000955,2.44,0,1.644,160.9304,3.58436,0.2056469,1.97,0,0,0,0.105,94.5,0.106,0.004,2.404,0.211,0,1.038,13.61,2.825,98.63171,12.57,12.58,12.57,100
"2015-02-01 02:01:00",1244556,2.474667,172.396,5.028905,0.2074565,2.86,0,1.532667,169.9967,6.065105,0.1339884,1.8,0,0,0,0.141,94.6,0.122,0.059,2.446,0.311,0,1.057,13.61,2.95,98.63327,12.57,12.57,12.57,100
"2015-02-01 02:02:00",1244557,2.119334,165.6647,2.912276,0.1410185,2.33,0,1.826,164.399,4.540607,0.1571326,2.2,0,0,0,0.15,94.9,0.139,0.057,2.321,0.175,0,1.082,13.61,2.575,98.63,12.57,12.58,12.57,100
"2015-02-01 02:03:00",1244558,2.150666,168.0706,5.076965,0.2700979,2.47,0,1.53,160.9846,5.599191,0.1483689,1.79,0,0,0,0.15,94.9,0.132,0.057,2.554,0.38,0,1.097,13.61,3.075,98.62839,12.57,12.57,12.57,100
"2015-02-01 02:04:00",1244559,2.197333,162.2658,5.83473,0.207283,2.75,0,1.683333,158.734,5.752183,0.3559151,2.26,0,0,0,0.15,95,0.153,0.057,2.479,0.252,0,1.124,13.61,2.95,98.62852,12.57,12.57,12.57,100
"2015-02-01 02:05:00",1244560,1.921333,162.999,7.576576,0.2625989,2.26,0,1.419333,162.6113,7.695139,0.2720409,1.81,0,0,0,0.154,95,0.163,0.054,2.292,0.135,0,1.14,13.61,2.513,98.62889,12.57,12.58,12.57,100
"2015-02-01 02:06:00",1244561,2.054667,169.2214,9.349596,0.2983703,2.49,0,1.618667,169.0101,7.176443,0.2986607,2.15,0,0,0,0.161,95,0.178,0.058,2.638,0.397,0,1.16,13.61,3.325,98.6269,12.57,12.57,12.57,100
"2015-02-01 02:07:00",1244562,1.981333,170.5266,6.894591,0.1959206,2.34,0,1.47,159.6701,4.009002,0.1862257,1.76,0,0,0,0.162,94.9,0.18,0.062,2.229,0.308,0,1.181,13.61,2.763,98.62395,12.57,12.57,12.57,100
"2015-02-01 02:08:00",1244563,2.408,180.0427,9.810086,0.5273355,3.29,0,1.784667,165.4778,11.73712,0.3519064,2.38,0,0,0,0.165,95,0.173,0.062,1.892,0.299,0,1.2,13.61,2.388,98.62397,12.57,12.57,12.57,100
"2015-02-01 02:09:00",1244564,2.346,189.4362,16.21377,0.2771955,2.95,0,1.825333,188.9001,19.56043,0.3249383,2.81,0,0,0,0.187,94.7,0.186,0.094,2.867,0.671,0,1.224,13.61,3.575,98.62531,12.57,12.57,12.57,100
"2015-02-01 02:10:00",1244565,2.042,199.2951,8.304275,0.2752986,2.56,0,1.955333,195.9329,3.275182,0.2736632,2.5,0,0,0,0.211,94.6,0.219,0.115,2.713,0.133,0,1.239,13.61,2.95,98.62618,12.57,12.57,12.57,100
"2015-02-01 02:11:00",1244566,2.124,197.8685,5.413167,0.1861111,2.48,0,1.335333,194.6613,6.654495,0.1836615,1.66,0,0,0,0.22,94.6,0.237,0.115,2.525,0.166,0,1.279,13.61,2.825,98.63042,12.57,12.57,12.57,100
"2015-02-01 02:12:00",1244567,1.845333,204.5277,5.545938,0.1234432,2.03,0,1.330667,203.7338,6.307539,0.1307143,1.56,0,0,0,0.237,94.7,0.247,0.133,2.15,0.125,0,1.298,13.61,2.45,98.63354,12.57,12.57,12.57,100
"2015-02-01 02:13:00",1244568,1.654667,202.1956,5.922474,0.2465729,2.04,0,1.588,200.9395,5.514514,0.1292646,1.77,0,0,0,0.25,95,0.245,0.162,1.921,0.116,0,1.318,13.61,2.2,98.63543,12.57,12.57,12.57,100
"2015-02-01 02:14:00",1244569,2.294,206.1393,6.793772,0.255729,2.65,0,1.832,199.5856,9.133009,0.2521692,2.3,0,0,0,0.254,94.4,0.26,0.192,2.063,0.213,0,1.332,13.61,2.513,98.63554,12.57,12.57,12.57,100
"2015-02-01 02:15:00",1244570,2.365334,202.3251,7.560068,0.261352,2.77,0,2.033333,194.4775,6.34042,0.1962538,2.34,0,0,0,0.269,94.3,0.26,0.19,2.267,0.21,0,1.355,13.61,2.575,98.63609,12.57,12.57,12.57,100
"2015-02-01 02:16:00",1244571,2.29,208.9272,6.02509,0.2757052,2.75,0,2.325333,199.731,4.903894,0.290399,2.88,0,0,0,0.269,94.3,0.297,0.194,2.058,0.272,0,1.372,13.61,2.513,98.63432,12.57,12.57,12.57,100
"2015-02-01 02:17:00",1244572,2.076,205.796,5.715171,0.2163886,2.63,0,1.580667,207.0084,7.318142,0.172992,1.88,0,0,0,0.272,94.3,0.302,0.194,2.488,0.529,0,1.387,13.61,3.45,98.63596,12.57,12.57,12.57,100
"2015-02-01 02:18:00",1244573,1.669333,213.2142,6.384497,0.2356966,2.25,0,1.158,216.2104,6.537261,0.2684076,1.65,0,0,0,0.27,94.3,0.273,0.192,2.208,0.208,0,1.41,13.61,2.638,98.63856,12.57,12.57,12.57,100
"2015-02-01 02:19:00",1244574,2.468667,222.4779,7.809083,0.4183916,3.27,0,1.676,217.9981,11.74809,0.4124366,2.37,0,0,0,0.27,94.7,0.261,0.192,3.229,0.312,0,1.42,13.61,3.825,98.63712,12.57,12.58,12.57,100
"2015-02-01 02:20:00",1244575,2.353333,212.8,5.11135,0.529612,3.3,0,1.935333,212.7462,7.623159,0.2630555,2.35,0,0,0,0.27,94.8,0.274,0.192,3.188,0.162,0,1.439,13.61,3.45,98.63687,12.57,12.57,12.57,100
"2015-02-01 02:21:00",1244576,2.976,209.83,10.3503,0.4594895,3.62,0,2.55,201.2392,11.14843,0.4510284,3.24,0,0,0,0.27,94.4,0.292,0.192,3.063,0.199,0,1.457,13.61,3.388,98.63425,12.57,12.57,12.57,100
"2015-02-01 02:22:00",1244577,2.129333,195.6827,7.377484,0.2429394,2.55,0,1.529333,186.5276,9.073478,0.2108543,1.98,0,0,0,0.272,94.6,0.268,0.192,2.746,0.162,0,1.472,13.61,3.013,98.63623,12.57,12.58,12.57,100
"2015-02-01 02:23:00",1244578,2.512,202.2672,5.693955,0.2669632,3.03,0,1.782,201.5334,5.147745,0.2946908,2.4,0,0,0,0.279,94.5,0.305,0.203,2.854,0.576,0,1.489,13.61,3.763,98.63338,12.57,12.57,12.57,100
"2015-02-01 02:24:00",1244579,2.344666,200.8643,7.271839,0.2348295,2.86,0,1.742,204.1357,7.16056,0.1758484,2.03,0,0,0,0.295,94.5,0.307,0.207,3.458,0.455,0,1.5,13.61,4.2,98.63322,12.57,12.57,12.57,100
"2015-02-01 02:25:00",1244580,2.031333,206.1958,8.225788,0.2823914,2.44,0,1.478667,201.9685,8.51084,0.2173129,1.77,0,0,0,0.285,94.8,0.289,0.196,2.917,0.374,0,1.518,13.61,3.638,98.63008,12.57,12.57,12.57,100
"2015-02-01 02:26:00",1244581,2.514,198.7745,8.745081,0.4735229,3.35,0,1.977333,198.5476,8.078444,0.4552284,2.87,0,0,0,0.275,94.5,0.287,0.192,3.183,0.358,0,1.537,13.61,3.95,98.63055,12.57,12.58,12.57,100
"2015-02-01 02:27:00",1244582,2.736667,199.8689,5.735107,0.2279083,3.27,0,2.284,197.6081,7.176429,0.2737104,2.76,0,0,0,0.281,94.5,0.302,0.202,2.971,0.229,0,1.543,13.61,3.45,98.62946,12.57,12.57,12.57,100
"2015-02-01 02:28:00",1244583,2.575333,196.4017,4.028426,0.1858626,2.9,0,2.263333,193.5327,5.973742,0.3026255,2.74,0,0,0,0.27,94.8,0.292,0.194,2.821,0.344,0,1.562,13.61,3.513,98.63142,12.57,12.58,12.57,100
"2015-02-01 02:29:00",1244584,2.689334,200.2031,5.69212,0.3323947,3.27,0,2.378,197.404,4.437365,0.2350092,2.7,0,0,0,0.271,94.8,0.268,0.19,2.538,0.172,0,1.578,13.61,2.763,98.63416,12.57,12.57,12.57,100
"2015-02-01 02:30:00",1244585,2.811334,201.3795,8.533873,0.3412305,3.53,0,1.954667,192.5233,6.658103,0.3286105,2.47,0,0,0,0.267,94.6,0.25,0.192,2.813,0.242,0,1.586,13.61,3.075,98.63414,12.57,12.57,12.57,100
"2015-02-01 02:31:00",1244586,2.815333,207.6724,6.526219,0.4027053,3.47,0,2.086667,204.2788,6.944558,0.348782,2.69,0,0,0,0.269,94.6,0.253,0.19,2.375,0.315,0,1.602,13.61,2.95,98.63572,12.57,12.58,12.57,100
"2015-02-01 02:32:00",1244587,2.270667,208.4818,11.06495,0.2478028,2.7,0,1.857333,206.7211,7.292814,0.2202867,2.21,0,0,0,0.269,94.8,0.259,0.189,2.538,0.249,0,1.615,13.61,3.013,98.63578,12.57,12.57,12.57,100
"2015-02-01 02:33:00",1244588,2.326,201.5357,5.642491,0.2585549,2.82,0,1.696667,202.1386,7.168685,0.1962538,2.08,0,0,0,0.263,94.4,0.239,0.189,2.75,0.204,0,1.629,13.61,3.075,98.63776,12.57,12.57,12.57,100
"2015-02-01 02:34:00",1244589,2.210667,210.2011,4.791335,0.2755713,2.65,0,1.709333,200.8764,6.125196,0.2689849,2.22,0,0,0,0.251,94.5,0.259,0.187,2.467,0.284,0,1.638,13.61,2.888,98.63689,12.57,12.58,12.57,100
"2015-02-01 02:35:00",1244590,2.196666,204.0062,9.900458,0.2787512,2.79,0,2.189333,204.2264,7.765844,0.2611887,2.6,0,0,0,0.254,94.8,0.243,0.183,2.625,0.345,0,1.657,13.61,3.388,98.64104,12.57,12.57,12.57,100
"2015-02-01 02:36:00",1244591,2.174667,201.6691,6.709584,0.3522852,2.74,0,1.790667,201.7265,5.381985,0.2718202,2.25,0,0,0,0.259,94.6,0.273,0.185,2.1,0.206,0,1.672,13.61,2.388,98.64607,12.57,12.58,12.57,100
"2015-02-01 02:37:00",1244592,2.243333,203.9968,7.135933,0.1967627,2.51,0,1.656667,200.1829,8.167833,0.2242815,2,0,0,0,0.27,94.9,0.29,0.202,2.296,0.2,0,1.678,13.61,2.638,98.64443,12.57,12.58,12.57,100
"2015-02-01 02:38:00",1244593,2.226,200.999,7.1258,0.2064558,2.49,0,1.710667,196.9357,6.744151,0.3142709,2.25,0,0,0,0.271,95.2,0.27,0.194,2.483,0.171,0,1.692,13.61,2.763,98.64274,12.57,12.57,12.57,100
"2015-02-01 02:39:00",1244594,2.138,196.2942,7.991233,0.2104028,2.43,0,1.634667,191.8319,8.505589,0.3813986,2.3,0,0,0,0.273,95.2,0.266,0.179,2.65,0.201,0,1.703,13.61,3.013,98.63942,12.57,12.58,12.57,100
"2015-02-01 02:40:00",1244595,2.055333,202.6685,4.727246,0.2121907,2.32,0,1.574,202.6836,6.44669,0.3053479,2.29,0,0,0,0.275,95.2,0.287,0.188,2.15,0.171,0,1.712,13.61,2.575,98.63862,12.57,12.58,12.57,100
"2015-02-01 02:41:00",1244596,2.502667,204.9339,5.433161,0.4079618,3.52,0,1.705333,195.736,10.52066,0.480484,2.56,0,0,0,0.272,95.2,0.289,0.19,2.783,0.363,0,1.723,13.61,3.325,98.63724,12.57,12.58,12.57,100
"2015-02-01 02:42:00",1244597,2.616667,208.7473,5.995811,0.2014503,2.91,0,2.244667,200.0023,10.70854,0.2910639,2.81,0,0,0,0.292,94.8,0.296,0.204,2.596,0.575,0,1.736,13.61,3.575,98.63786,12.58,12.58,12.57,100
"2015-02-01 02:43:00",1244598,2.662667,212.3329,4.345587,0.2251064,3.02,0,2.164667,208.5323,5.301395,0.2485388,2.6,0,0,0,0.296,94.5,0.297,0.216,3.079,0.223,0,1.753,13.61,3.388,98.64002,12.57,12.58,12.57,100
"2015-02-01 02:44:00",1244599,2.218667,205.5976,6.467953,0.3157186,2.81,0,1.952,208.8033,4.575067,0.2618447,2.57,0,0,0,0.271,94.3,0.296,0.211,2.858,0.22,0,1.755,13.61,3.263,98.63821,12.58,12.58,12.57,100
"2015-02-01 02:45:00",1244600,2.728,206.8638,5.448385,0.3172633,3.19,0,2.202667,206.6046,5.56932,0.1595605,2.48,0,0,0,0.279,94.1,0.296,0.22,3.083,0.318,0,1.758,13.61,3.888,98.6403,12.58,12.58,12.57,100
"2015-02-01 02:46:00",1244601,2.704667,202.8567,5.743814,0.1698574,2.95,0,2.114667,208.0785,7.907488,0.3653103,2.87,0,0,0,0.299,93.8,0.296,0.241,3.229,0.229,0,1.778,13.61,3.513,98.64001,12.58,12.58,12.57,100
"2015-02-01 02:47:00",1244602,2.790667,204.2653,4.566294,0.3823867,3.4,0,2.212,204.6038,6.306991,0.2979306,2.74,0,0,0,0.28,94.5,0.296,0.217,3.129,0.158,0,1.787,13.61,3.388,98.64072,12.57,12.58,12.57,100
"2015-02-01 02:48:00",1244603,2.680667,206.799,4.547658,0.3001436,3.12,0,1.986,202.5238,6.756893,0.1939691,2.26,0,0,0,0.271,94.3,0.296,0.211,3.133,0.337,0,1.798,13.61,3.638,98.63905,12.57,12.58,12.57,100
"2015-02-01 02:49:00",1244604,3.042,202.2649,4.834612,0.2722058,3.52,0,2.538,196.4024,7.781252,0.2885874,3.31,0,0,0,0.273,94.1,0.294,0.215,3.392,0.246,0,1.798,13.61,3.888,98.63863,12.57,12.58,12.57,100
"2015-02-01 02:50:00",1244605,3.049333,206.1325,4.254803,0.3443925,3.74,0,2.626,205.2648,6.51493,0.3993294,3.31,0,0,0,0.297,94.2,0.288,0.198,3.263,0.489,0,1.818,13.61,4.075,98.63844,12.58,12.58,12.57,100
"2015-02-01 02:51:00",1244606,3.221333,203.9996,3.285108,0.285584,3.57,0,2.552667,201.1411,7.210004,0.2817911,3.17,0,0,0,0.289,94.4,0.273,0.187,3.229,0.181,0,1.821,13.61,3.513,98.6433,12.58,12.58,12.57,100
"2015-02-01 02:52:00",1244607,3.054,206.0074,6.322298,0.2694141,3.53,0,2.633333,205.6088,6.706682,0.2501644,3.03,0,0,0,0.255,94.5,0.251,0.173,2.888,0.205,0,1.829,13.61,3.388,98.63997,12.58,12.58,12.57,100
"2015-02-01 02:53:00",1244608,3.068,207.2675,4.248889,0.1716275,3.34,0,2.498667,202.5336,4.909047,0.3097497,3.01,0,0,0,0.257,94.5,0.264,0.175,3.125,0.395,0,1.841,13.61,3.763,98.63815,12.57,12.58,12.57,100
"2015-02-01 02:54:00",1244609,2.911334,204.1394,5.172236,0.3330839,3.67,0,2.186,200.3453,8.388303,0.3255108,2.82,0,0,0,0.25,94.5,0.237,0.173,3.163,0.184,0,1.841,13.61,3.388,98.63964,12.57,12.58,12.57,100
"2015-02-01 02:55:00",1244610,3.036666,206.3444,9.043198,0.2995701,3.61,0,2.274,207.7687,9.704261,0.3829151,3.06,0,0,0,0.232,95,0.219,0.17,2.892,0.33,0,1.842,13.61,3.513,98.63931,12.57,12.58,12.57,100
"2015-02-01 02:56:00",1244611,2.559333,203.0613,4.037409,0.1638889,2.83,0,2.042667,204.3407,6.902219,0.2434876,2.6,0,0,0,0.237,94.6,0.223,0.173,2.663,0.158,0,1.856,13.61,2.888,98.6395,12.57,12.58,12.57,100
"2015-02-01 02:57:00",1244612,2.73,205.0666,6.852631,0.3899914,3.56,0,2.141333,206.0687,5.776706,0.2302134,2.64,0,0,0,0.227,94.5,0.219,0.165,2.646,0.444,0,1.861,13.61,3.45,98.64013,12.58,12.58,12.57,100
"2015-02-01 02:58:00",1244613,3.177333,198.2017,6.363256,0.4239727,3.96,0,2.261333,197.6799,6.174427,0.3672214,2.84,0,0,0,0.221,94.6,0.223,0.165,3.571,0.182,0,1.861,13.61,3.888,98.63935,12.58,12.58,12.57,100
"2015-02-01 02:59:00",1244614,3.654,204.063,4.97163,0.2217145,4.04,0,2.616667,200.5959,7.484392,0.3483421,3.29,0,0,0,0.257,94.4,0.294,0.196,3.288,0.247,0,1.876,13.61,3.575,98.63734,12.58,12.58,12.57,100
"2015-02-01 03:00:00",1244615,3.093333,191.5344,6.776269,0.2359002,3.57,0,2.43,189.394,5.359764,0.378453,2.99,0,0,0,0.269,94.5,0.287,0.208,3.283,0.307,0,1.884,13.61,3.7,98.63642,12.58,12.58,12.57,100
"2015-02-01 03:01:00",1244616,3.264667,194.8006,2.78512,0.4508343,4.02,0,2.558,189.1292,5.298107,0.4048736,3.21,0,0,0,0.274,94.7,0.294,0.21,3.725,0.138,0,1.884,13.61,4.012,98.63417,12.58,12.58,12.57,100
"2015-02-01 03:02:00",1244617,2.983333,191.6009,3.911531,0.4123537,3.68,0,2.377333,194.1408,5.359911,0.3448955,3.35,0,0,0,0.271,94.9,0.29,0.204,3.746,0.254,0,1.884,13.61,4.325,98.63662,12.58,12.58,12.57,100
"2015-02-01 03:03:00",1244618,3.289333,190.4654,3.221418,0.2528891,3.76,0,2.838666,189.0001,3.880819,0.2492353,3.15,0,0,0,0.272,95,0.296,0.211,3.488,0.299,0,1.885,13.61,3.888,98.63657,12.58,12.58,12.57,100
"2015-02-01 03:04:00",1244619,3.066666,192.271,5.104047,0.3795553,3.49,0,2.569333,192.4,3.842949,0.3650839,3.23,0,0,0,0.275,95,0.296,0.217,3.421,0.18,0,1.903,13.61,3.7,98.6322,12.58,12.58,12.57,100
"2015-02-01 03:05:00",1244620,3.004666,189.4669,3.343606,0.265201,3.6,0,2.555333,190.4663,4.348119,0.2191762,2.99,0,0,0,0.279,94.9,0.296,0.213,3.388,0.141,0,1.904,13.6,3.638,98.63667,12.58,12.58,12.57,100
"2015-02-01 03:06:00",1244621,2.920666,191.1223,6.923928,0.2598581,3.26,0,2.854667,189.3376,6.607502,0.4211867,3.42,0,0,0,0.289,94.7,0.296,0.229,3.583,0.382,0,1.904,13.61,4.138,98.63423,12.58,12.58,12.57,100
"2015-02-01 03:07:00",1244622,3.088666,189.1981,5.087169,0.3739673,3.71,0,2.606667,187.4838,8.304058,0.4477896,3.28,0,0,0,0.307,94.6,0.316,0.248,3.258,0.269,0,1.921,13.61,3.7,98.63483,12.58,12.58,12.58,100
"2015-02-01 03:08:00",1244623,2.844666,188.2674,3.622912,0.2202383,3.29,0,2.411334,190.4643,3.963067,0.3136636,2.95,0,0,0,0.309,94.9,0.304,0.248,3.129,0.302,0,1.927,13.61,3.763,98.63734,12.58,12.58,12.57,100
"2015-02-01 03:09:00",1244624,2.976,192.0012,4.703789,0.2123456,3.35,0,2.406,189.0451,7.046781,0.3417172,2.99,0,0,0,0.3,95.1,0.294,0.221,3.417,0.303,0,1.927,13.61,4.075,98.63506,12.58,12.58,12.57,100
"2015-02-01 03:10:00",1244625,3.158667,194.7332,4.478891,0.3168568,3.72,0,2.047333,188.4658,4.223918,0.2548847,2.65,0,0,0,0.298,95.3,0.296,0.211,3.146,0.28,0,1.927,13.61,3.888,98.63667,12.58,12.58,12.58,100
"2015-02-01 03:11:00",1244626,3.317334,194.6008,4.316781,0.2281364,3.72,0,2.254667,190.7552,7.137377,0.2973184,2.85,0,0,0,0.3,95,0.294,0.227,3.117,0.189,0,1.927,13.61,3.388,98.63522,12.57,12.58,12.57,100
"2015-02-01 03:12:00",1244627,3.195334,197.199,3.350023,0.1531825,3.53,0,2.202667,196.1979,4.337395,0.3089221,3.06,0,0,0,0.308,95,0.306,0.248,3.304,0.136,0,1.938,13.61,3.513,98.63857,12.58,12.58,12.57,100
"2015-02-01 03:13:00",1244628,3.374667,195.9329,2.015219,0.1769696,3.69,0,2.554667,191.3412,5.407014,0.2415745,2.95,0,0,0,0.321,95,0.297,0.248,3.408,0.257,0,1.947,13.61,3.825,98.63854,12.58,12.58,12.57,100
"2015-02-01 03:14:00",1244629,3.796666,194.9382,6.068422,0.4609796,4.7,0,2.612667,193.6294,7.019216,0.461627,3.6,0,0,0,0.317,94.9,0.334,0.255,2.85,0.322,0,1.947,13.61,3.513,98.63776,12.58,12.58,12.58,100
"2015-02-01 03:15:00",1244630,3.312,200.9948,4.840244,0.4224246,4.36,0,2.272,202.461,5.274044,0.2993816,2.74,0,0,0,0.366,94,0.371,0.32,2.863,0.137,0,1.949,13.61,3.138,98.64205,12.58,12.58,12.58,100
"2015-02-01 03:16:00",1244631,2.929333,201.2664,6.178709,0.1837922,3.22,0,2.178667,202.8704,6.808253,0.3003746,2.74,0,0,0,0.37,94.3,0.371,0.323,2.979,0.268,0,1.968,13.61,3.7,98.64357,12.58,12.58,12.57,100
"2015-02-01 03:17:00",1244632,3.186667,206.536,4.896348,0.3724633,4.09,0,2.394667,205.7487,8.837088,0.3025859,2.82,0,0,0,0.376,94.2,0.398,0.323,2.467,0.355,0,1.97,13.61,3.013,98.64675,12.58,12.58,12.57,100
"2015-02-01 03:18:00",1244633,2.441333,204.354,7.2069,0.207135,2.88,0,2.467333,204.4657,4.63072,0.2330226,2.78,0,0,0,0.426,93.9,0.449,0.357,2.558,0.269,0,1.97,13.6,2.888,98.64876,12.58,12.58,12.57,100
"2015-02-01 03:19:00",1244634,2.354667,204.543,7.557025,0.2463565,2.78,0,2.136,203.4632,8.153474,0.2791606,2.61,0,0,0,0.443,94.3,0.449,0.371,3.292,0.331,0,1.97,13.61,3.888,98.64592,12.58,12.58,12.57,100
"2015-02-01 03:20:00",1244635,3.115333,197.0754,5.716413,0.4972574,3.85,0,2.088666,190.8055,8.828488,0.5072654,3.13,0,0,0,0.457,94.7,0.447,0.389,2.963,0.331,0,1.987,13.61,3.513,98.6426,12.58,12.58,12.57,100
"2015-02-01 03:21:00",1244636,3.318,199.9305,4.738692,0.2250392,3.85,0,2.798,197.1331,4.175956,0.2465009,3.35,0,0,0,0.476,94.7,0.501,0.401,3.021,0.288,0,1.99,13.61,3.575,98.64198,12.58,12.58,12.57,100
"2015-02-01 03:22:00",1244637,2.93,192.2535,5.746405,0.222411,3.26,0,2.034,191.487,7.595713,0.2682983,2.55,0,0,0,0.477,94.7,0.484,0.401,3.121,0.226,0,1.99,13.61,3.513,98.6445,12.57,12.58,12.57,100
"2015-02-01 03:23:00",1244638,3.068667,195.8642,4.301826,0.1916201,3.32,0,2.276667,188.4667,3.180216,0.3369405,2.78,0,0,0,0.469,94.9,0.5,0.396,2.992,0.138,0,2.004,13.61,3.263,98.64006,12.58,12.58,12.57,100
"2015-02-01 03:24:00",1244639,3.012,190.2702,4.889371,0.3653345,3.6,0,2.372,190.4004,3.342432,0.2137662,2.76,0,0,0,0.48,95,0.488,0.398,3.154,0.219,0,2.011,13.61,3.638,98.63835,12.57,12.58,12.57,100
"2015-02-01 03:25:00",1244640,3.356,196.0019,9.830178,0.4097609,4.15,0,2.517334,189.9364,8.911381,0.3912624,3.08,0,0,0,0.458,94.8,0.451,0.382,3.804,0.42,0,2.011,13.61,4.388,98.64125,12.58,12.58,12.57,100
"2015-02-01 03:26:00",1244641,3.317334,192.1828,8.549851,0.2909861,3.99,0,2.638,187.1348,4.302145,0.4947214,3.37,0,0,0,0.462,94.9,0.451,0.386,3.196,0.29,0,2.011,13.61,3.7,98.64168,12.58,12.58,12.57,100
"2015-02-01 03:27:00",1244642,2.984,187.2291,7.346192,0.1795847,3.29,0,2.259333,179.9296,6.479595,0.2369941,2.76,0,0,0,0.47,94.5,0.455,0.379,3.133,0.15,0,2.032,13.61,3.45,98.63969,12.58,12.58,12.57,100
"2015-02-01 03:28:00",1244643,3.227333,185.5351,3.497925,0.2494652,3.66,0,2.214667,182.6584,7.197069,0.2994632,2.76,0,0,0,0.45,94.5,0.441,0.371,3.442,0.22,0,2.033,13.61,3.825,98.63949,12.58,12.58,12.57,100
"2015-02-01 03:29:00",1244644,2.938,182.9975,4.75698,0.2494848,3.37,0,2.516667,181.7341,3.940237,0.3690107,3.11,0,0,0,0.461,94.2,0.45,0.382,3.375,0.256,0,2.033,13.61,4.012,98.64035,12.58,12.58,12.58,100
"2015-02-01 03:30:00",1244645,3.248667,182.9987,4.209733,0.1861851,3.72,0,2.28,178.1305,5.388277,0.3392934,2.65,0,0,0,0.447,94.2,0.442,0.355,3.108,0.231,0,2.041,13.61,3.575,98.64087,12.58,12.58,12.57,100
"2015-02-01 03:31:00",1244646,3.266,181.5334,2.526221,0.1231693,3.63,0,2.25,175.7338,3.355434,0.2236366,2.76,0,0,0,0.428,94.2,0.436,0.349,3.279,0.136,0,2.053,13.61,3.513,98.64033,12.58,12.58,12.57,100
"2015-02-01 03:32:00",1244647,3.466667,183.466,3.913086,0.3214066,4.02,0,2.316,181.8691,4.095794,0.3580838,2.9,0,0,0,0.406,94.3,0.421,0.313,3.35,0.163,0,2.053,13.61,3.638,98.63993,12.58,12.58,12.57,100
"2015-02-01 03:33:00",1244648,3.407333,187.3275,5.359599,0.2655928,3.84,0,2.71,181.243,9.142589,0.3704411,3.48,0,0,0,0.403,94.1,0.428,0.317,3.496,0.489,0,2.053,13.61,4.325,98.64213,12.58,12.58,12.57,100
"2015-02-01 03:34:00",1244649,3.038667,181.8659,3.221752,0.1988925,3.34,0,2.419333,181.334,3.644595,0.1276175,2.7,0,0,0,0.404,94.2,0.41,0.309,3.563,0.264,0,2.055,13.61,4.012,98.64433,12.58,12.58,12.58,100
"2015-02-01 03:35:00",1244650,3.064667,183.8,3.015298,0.2018536,3.45,0,2.014667,182.5325,3.929259,0.2629795,2.46,0,0,0,0.408,94.3,0.431,0.312,3.142,0.12,0,2.076,13.61,3.388,98.64688,12.58,12.58,12.58,100
"2015-02-01 03:36:00",1244651,2.988,188.1338,2.940378,0.166341,3.36,0,2.297333,185.9276,5.516283,0.3435785,2.87,0,0,0,0.415,94.4,0.435,0.322,2.775,0.166,0,2.076,13.61,3.075,98.64732,12.58,12.58,12.57,100
"2015-02-01 03:37:00",1244652,2.704666,190.0001,3.811713,0.2288483,3.28,0,2.216667,187.531,5.10798,0.2408503,2.73,0,0,0,0.418,94.7,0.441,0.332,2.925,0.159,0,2.079,13.61,3.2,98.64926,12.58,12.58,12.57,100
"2015-02-01 03:38:00",1244653,3.216,189.7996,5.153229,0.5617449,3.89,0,2.397333,187.2721,7.134311,0.2921978,2.93,0,0,0,0.421,94.7,0.437,0.332,2.996,0.398,0,2.088,13.61,3.575,98.6493,12.58,12.58,12.58,100
"2015-02-01 03:39:00",1244654,3.178667,191.5342,3.137726,0.2747573,3.67,0,2.052667,189.9986,4.746219,0.3598048,2.8,0,0,0,0.444,94.4,0.432,0.348,3.263,0.123,0,2.096,13.61,3.575,98.65141,12.58,12.58,12.58,100
"2015-02-01 03:40:00",1244655,2.854667,191.2031,4.77668,0.205487,3.37,0,2.122,189.1953,7.700281,0.3073153,2.51,0,0,0,0.453,94.4,0.452,0.36,3.033,0.169,0,2.096,13.61,3.325,98.65479,12.58,12.58,12.58,100
"2015-02-01 03:41:00",1244656,2.861333,193.6004,3.808236,0.2270937,3.27,0,1.998,191.2584,6.819733,0.265837,2.54,0,0,0,0.45,94.5,0.431,0.363,3.071,0.223,0,2.096,13.61,3.388,98.65311,12.58,12.58,12.58,100
"2015-02-01 03:42:00",1244657,2.720666,191.5296,5.928681,0.2826651,3.29,0,2.236,188.328,7.747616,0.3370816,2.8,0,0,0,0.45,94.5,0.428,0.346,3.013,0.222,0,2.101,13.6,3.45,98.65633,12.58,12.58,12.57,100
"2015-02-01 03:43:00",1244658,3.016,192.8605,6.095288,0.3158649,3.58,0,2.270667,188.2031,5.515015,0.2836304,2.72,0,0,0,0.448,94.7,0.421,0.337,3.279,0.126,0,2.119,13.61,3.513,98.6539,12.58,12.58,12.57,100
"2015-02-01 03:44:00",1244659,2.729333,190.2729,7.130744,0.2921978,3.23,0,2.232666,189.1991,6.469159,0.2636277,2.65,0,0,0,0.451,94.7,0.432,0.364,2.908,0.223,0,2.119,13.61,3.325,98.65585,12.58,12.58,12.58,100
"2015-02-01 03:45:00",1244660,3.002,190.7326,5.346391,0.2533825,3.42,0,2.138,193.5346,6.903955,0.4321913,2.87,0,0,0,0.454,94.5,0.45,0.361,2.942,0.111,0,2.119,13.61,3.138,98.65616,12.58,12.58,12.57,100
"2015-02-01 03:46:00",1244661,3.057333,192.2641,4.917155,0.2295348,3.44,0,2.33,191.6563,6.366313,0.2500666,2.82,0,0,0,0.458,94.4,0.449,0.373,3.454,0.386,0,2.131,13.61,4.075,98.65775,12.58,12.58,12.58,100
"2015-02-01 03:47:00",1244662,3.32,189.6028,5.312026,0.1608726,3.59,0,2.581333,188.7311,5.12861,0.4610404,3.33,0,0,0,0.47,94.4,0.449,0.368,3.204,0.167,0,2.139,13.6,3.45,98.66035,12.58,12.58,12.57,100
"2015-02-01 03:48:00",1244663,3.367333,190.4676,4.333385,0.2398463,3.82,0,2.884,189.9275,4.791254,0.239299,3.42,0,0,0,0.47,94.2,0.493,0.369,3.167,0.221,0,2.139,13.61,3.638,98.66126,12.58,12.58,12.57,100
"2015-02-01 03:49:00",1244664,3.118,195.9287,5.565302,0.1902699,3.42,0,2.402,191.6631,5.8711,0.3260511,2.99,0,0,0,0.481,94.3,0.498,0.365,3.45,0.209,0,2.139,13.6,3.7,98.6585,12.58,12.58,12.57,100
"2015-02-01 03:50:00",1244665,3.139333,196.3992,3.945341,0.232335,3.62,0,2.377333,191.3987,4.513056,0.3569588,3.15,0,0,0,0.486,94.4,0.5,0.385,3.325,0.272,0,2.139,13.6,3.888,98.65812,12.58,12.58,12.57,100
"2015-02-01 03:51:00",1244666,3.078667,196.7319,3.490401,0.2516311,3.49,0,2.326667,192.9526,7.279831,0.29259,2.8,0,0,0,0.478,94.5,0.484,0.368,3.338,0.283,0,2.153,13.61,3.7,98.65961,12.58,12.58,12.58,100
"2015-02-01 03:52:00",1244667,3.103333,198.9333,2.999195,0.2901417,3.56,0,2.428667,201.861,6.101905,0.3580851,3.15,0,0,0,0.502,94,0.507,0.422,3.296,0.441,0,2.162,13.6,4.2,98.66641,12.58,12.58,12.58,100
"2015-02-01 03:53:00",1244668,3.204667,206.2716,5.752988,0.3326433,3.71,0,2.029333,201.5506,8.527887,0.2396516,2.6,0,0,0,0.523,93.5,0.548,0.447,3.404,0.098,0,2.162,13.61,3.513,98.66634,12.58,12.58,12.58,100
"2015-02-01 03:54:00",1244669,2.934,195.934,5.383907,0.293503,3.38,0,2.367333,196.3281,6.047595,0.2866233,2.81,0,0,0,0.52,93.6,0.509,0.442,3.113,0.188,0,2.162,13.61,3.45,98.66501,12.58,12.58,12.57,100
"2015-02-01 03:55:00",1244670,2.880666,202.2661,5.091578,0.2393176,3.45,0,2.114,199.0649,4.169813,0.419425,2.92,0,0,0,0.524,94,0.528,0.442,2.858,0.395,0,2.175,13.61,3.575,98.66695,12.58,12.58,12.58,100
"2015-02-01 03:56:00",1244671,3.154,202.4028,3.590077,0.2017853,3.42,0,2.231333,201.3302,7.149005,0.2557308,2.71,0,0,0,0.544,93.9,0.529,0.448,3,0.367,0,2.182,13.61,3.638,98.66596,12.58,12.58,12.58,100
"2015-02-01 03:57:00",1244672,3.060667,195.6642,3.751164,0.1679868,3.42,0,2.618,194.2586,4.952319,0.5680399,3.57,0,0,0,0.544,94.1,0.531,0.44,2.858,0.153,0,2.182,13.6,3.075,98.66246,12.58,12.58,12.58,100
"2015-02-01 03:58:00",1244673,2.375333,205.1378,7.056228,0.2293721,2.78,0,1.808667,201.2053,7.478376,0.2354533,2.2,0,0,0,0.549,94.1,0.557,0.448,2.696,0.165,0,2.182,13.61,2.95,98.66521,12.58,12.58,12.58,100
"2015-02-01 03:59:00",1244674,2.460667,206.864,4.270658,0.2176991,2.9,0,1.973333,205.2048,4.884582,0.271457,2.46,0,0,0,0.566,94.3,0.571,0.473,2.717,0.126,0,2.193,13.61,2.95,98.66268,12.58,12.58,12.58,100
"2015-02-01 04:00:00",1244675,2.647334,204.5344,4.144654,0.1849853,2.98,0,1.946667,202.6059,7.169859,0.1950612,2.24,0,0,0,0.557,94.2,0.563,0.467,2.508,0.157,0,2.203,13.6,2.7,98.66432,12.58,12.58,12.58,100
"2015-02-01 04:01:00",1244676,2.510667,208.2692,4.822147,0.2011456,2.99,0,1.903333,208.0646,5.320212,0.1942049,2.34,0,0,0,0.557,93.9,0.571,0.471,2.433,0.206,0,2.203,13.6,2.763,98.66862,12.58,12.58,12.58,100
"2015-02-01 04:02:00",1244677,2.434,208.9842,7.105571,0.3141719,2.99,0,1.715333,215.5304,6.446874,0.4246703,2.7,0,0,0,0.549,94.3,0.558,0.458,2.496,0.458,0,2.216,13.61,3.45,98.668,12.58,12.58,12.57,100
"2015-02-01 04:03:00",1244678,2.456,216.9369,6.917037,0.4144201,3.23,0,1.710667,219.2791,8.082601,0.3262201,2.37,0,0,0,0.552,94.1,0.562,0.462,2.671,0.341,0,2.225,13.6,3.2,98.66917,12.58,12.58,12.58,100
"2015-02-01 04:04:00",1244679,2.442666,215.3184,8.119899,0.1886961,2.76,0,2.174,212.5941,7.406279,0.2488587,2.65,0,0,0,0.557,94.1,0.568,0.47,3.033,0.196,0,2.225,13.61,3.388,98.67033,12.58,12.58,12.58,100
"2015-02-01 04:05:00",1244680,2.434,213.2655,5.563939,0.4752936,3.46,0,1.826667,211.2014,4.149532,0.3452857,2.53,0,0,0,0.567,94.3,0.566,0.477,3.196,0.192,0,2.225,13.6,3.575,98.66776,12.58,12.58,12.58,100
"2015-02-01 04:06:00",1244681,3.071334,206.6731,6.506024,0.2992182,3.53,0,2.426,205.6718,5.604081,0.3084758,2.99,0,0,0,0.584,94.1,0.604,0.503,2.788,0.319,0,2.235,13.6,3.575,98.66535,12.58,12.58,12.57,100
"2015-02-01 04:07:00",1244682,2.276667,208.5155,7.986322,0.3717825,2.8,0,1.826,204.8643,5.859854,0.3351577,2.4,0,0,0,0.629,93.9,0.641,0.537,2.542,0.201,0,2.245,13.61,2.95,98.66434,12.58,12.58,12.58,100
"2015-02-01 04:08:00",1244683,2.272667,208.998,6.738035,0.4819055,3.07,0,1.614667,200.7166,12.93835,0.4347546,2.42,0,0,0,0.633,94.7,0.632,0.527,2.379,0.36,0,2.245,13.6,3.138,98.66253,12.58,12.58,12.58,100
"2015-02-01 04:09:00",1244684,2.569333,217.1311,4.557719,0.2567091,3.01,0,2.358667,218.3277,7.341026,0.2978337,2.93,0,0,0,0.636,94.4,0.639,0.532,2.908,0.161,0,2.264,13.61,3.2,98.66369,12.58,12.58,12.58,100
"2015-02-01 04:10:00",1244685,2.338666,209.0062,5.475201,0.4145015,3.09,0,1.740667,207.9196,8.234136,0.2787225,2.4,0,0,0,0.634,94.3,0.641,0.537,2.646,0.359,0,2.268,13.61,3.263,98.66192,12.58,12.58,12.58,100
"2015-02-01 04:11:00",1244686,1.856667,206.7377,7.422131,0.2115866,2.27,0,1.737333,209.3156,14.11343,0.3498279,2.52,0,0,0,0.643,94.8,0.64,0.531,3.079,0.276,0,2.268,13.61,3.638,98.66311,12.58,12.58,12.58,100
"2015-02-01 04:12:00",1244687,2.300667,195.3347,7.241486,0.3093103,2.82,0,1.787333,197.0783,7.297904,0.2707143,2.18,0,0,0,0.639,94.5,0.637,0.528,2.4,0.112,0,2.273,13.6,2.575,98.66137,12.58,12.58,12.58,100
"2015-02-01 04:13:00",1244688,2.347333,200.3996,6.213147,0.149241,2.62,0,1.486667,195.2735,6.609894,0.2289007,2.06,0,0,0,0.655,94.7,0.64,0.551,2.325,0.445,0,2.288,13.61,3.2,98.65775,12.58,12.58,12.57,100
"2015-02-01 04:14:00",1244689,2.096667,199.6523,8.646068,0.1553777,2.28,0,1.468667,199.1417,5.370006,0.1327085,1.68,0,0,0,0.675,94.7,0.642,0.586,3.038,0.208,0,2.288,13.6,3.388,98.65591,12.58,12.58,12.58,100
"2015-02-01 04:15:00",1244690,1.767333,200.5306,6.267625,0.311287,2.41,0,1.438,203.1936,6.780805,0.2972586,2.07,0,0,0,0.688,95.3,0.64,0.582,3.275,0.365,0,2.305,13.61,3.825,98.65429,12.58,12.58,12.57,100
"2015-02-01 04:16:00",1244691,2.171333,209.8368,8.044467,0.687642,3.37,0,1.652667,201.622,12.53953,0.3943512,2.45,0,0,0,0.673,95,0.639,0.555,2.683,0.384,0,2.311,13.6,3.325,98.65897,12.58,12.58,12.57,100
"2015-02-01 04:17:00",1244692,2.406667,212.0629,5.968275,0.2746555,3.06,0,2.272,215.3348,8.300346,0.2222071,2.63,0,0,0,0.685,94.8,0.65,0.588,2.738,0.297,0,2.311,13.61,3.325,98.66118,12.58,12.58,12.57,100
"2015-02-01 04:18:00",1244693,2.494667,202.1275,8.086225,0.195273,2.9,0,2.051333,205.331,6.813451,0.2656029,2.59,0,0,0,0.692,94.4,0.691,0.591,2.421,0.219,0,2.315,13.6,2.825,98.66068,12.58,12.58,12.57,100
"2015-02-01 04:19:00",1244694,2.67,213.4576,7.193559,0.2703825,3.12,0,1.748667,217.4908,9.836575,0.287515,2.2,0,0,0,0.7,94.1,0.706,0.587,2.592,0.376,0,2.331,13.61,3.513,98.66118,12.58,12.58,12.57,100
"2015-02-01 04:20:00",1244695,2.564,209.535,3.755975,0.2209615,2.96,0,2.168,211.271,4.888949,0.155057,2.43,0,0,0,0.692,93.6,0.699,0.583,3.108,0.555,0,2.331,13.6,4.012,98.65881,12.58,12.58,12.57,100
"2015-02-01 04:21:00",1244696,2.023333,207.3329,2.356741,0.131081,2.3,0,1.695333,200.3982,5.982338,0.1942461,2.09,0,0,0,0.691,93.7,0.692,0.584,2.258,0.192,0,2.348,13.61,2.7,98.65916,12.58,12.58,12.57,100
"2015-02-01 04:22:00",1244697,1.842,205.9279,5.976004,0.1925686,2.37,0,1.367334,202.3339,9.385547,0.1057334,1.52,0,0,0,0.683,93.9,0.648,0.582,2.229,0.303,0,2.352,13.6,2.825,98.66117,12.58,12.58,12.58,100
"2015-02-01 04:23:00",1244698,2.140667,206.9967,8.450593,0.2191641,2.55,0,1.56,199.0957,10.30672,0.3413503,2.09,0,0,0,0.699,94.2,0.685,0.575,2.5,0.337,0,2.352,13.61,3.075,98.65942,12.58,12.58,12.58,100
"2015-02-01 04:24:00",1244699,1.968,205.3207,10.53075,0.2486282,2.36,0,1.5,207.056,12.35302,0.3590914,2.1,0,0,0,0.713,94.1,0.71,0.58,2.467,0.223,0,2.358,13.6,2.825,98.65974,12.58,12.58,12.57,100
"2015-02-01 04:25:00",1244700,2.322666,197.8091,6.129817,0.2737509,2.85,0,1.837333,200.521,7.297987,0.3100423,2.46,0,0,0,0.741,94.4,0.709,0.596,2.521,0.297,0,2.374,13.6,3.075,98.66161,12.58,12.58,12.57,100
"2015-02-01 04:26:00",1244701,2.380667,215.0589,6.693551,0.3041374,2.91,0,1.873333,214.864,6.300835,0.2815355,2.42,0,0,0,0.751,94,0.71,0.616,2.35,0.383,0,2.374,13.61,3.075,98.66219,12.58,12.58,12.58,100
"2015-02-01 04:27:00",1244702,2.367333,211.3957,6.794179,0.2613674,2.91,0,1.808667,213.0712,5.856976,0.1564978,2.14,0,0,0,0.723,93.7,0.706,0.608,2.85,0.225,0,2.382,13.6,3.263,98.66524,12.58,12.58,12.58,100
"2015-02-01 04:28:00",1244703,2.184666,215.8004,2.226731,0.2382678,2.72,0,1.618667,216.9327,3.819559,0.2268587,2.23,0,0,0,0.725,93.6,0.706,0.606,2.638,0.239,0,2.395,13.61,3.075,98.66758,12.58,12.58,12.58,100
"2015-02-01 04:29:00",1244704,2.789333,216.2005,3.228381,0.146035,3.06,0,2.502666,215.2021,4.052023,0.2793676,3.15,0,0,0,0.724,93.6,0.711,0.615,2.413,0.201,0,2.395,13.6,2.763,98.66444,12.58,12.58,12.58,100
"2015-02-01 04:30:00",1244705,2.372667,204.8688,5.869606,0.2559028,2.78,0,2.208,204.7337,6.168285,0.2488694,2.69,0,0,0,0.731,93.8,0.733,0.623,2.367,0.116,0,2.408,13.6,2.513,98.66039,12.58,12.58,12.58,100
"2015-02-01 04:31:00",1244706,2.393333,200.7989,4.474721,0.1150459,2.62,0,1.984667,199.7948,4.049114,0.282533,2.51,0,0,0,0.766,93.6,0.774,0.651,2.463,0.119,0,2.417,13.6,2.638,98.6669,12.58,12.58,12.57,100
"2015-02-01 04:32:00",1244707,2.270667,199.7452,7.848158,0.2322489,2.59,0,1.996,204.2619,5.317676,0.1718837,2.26,0,0,0,0.764,94,0.757,0.644,2.517,0.077,0,2.417,13.6,2.638,98.66415,12.58,12.58,12.58,100
"2015-02-01 04:33:00",1244708,2.602,201.398,4.671155,0.3084845,2.99,0,1.847333,198.5474,7.339271,0.2595758,2.38,0,0,0,0.772,93.8,0.775,0.651,2.792,0.099,0,2.436,13.6,2.95,98.66528,12.58,12.58,12.57,100
"2015-02-01 04:34:00",1244709,2.702667,200.3265,5.981679,0.404598,3.62,0,1.842667,198.0037,5.535518,0.2351586,2.32,0,0,0,0.777,94.1,0.776,0.651,3.154,0.183,0,2.438,13.6,3.45,98.66431,12.58,12.58,12.58,100
"2015-02-01 04:35:00",1244710,3.162667,210.3463,5.909488,0.4718964,3.73,0,2.078667,206.4218,8.491852,0.388825,3.16,0,0,0,0.783,94.2,0.778,0.651,3.354,0.312,0,2.438,13.6,4.012,98.66545,12.58,12.58,12.58,100
"2015-02-01 04:36:00",1244711,3.296667,204.5304,4.423213,0.340405,3.77,0,2.852666,199.8078,5.666994,0.3726207,3.51,0,0,0,0.766,93.8,0.771,0.647,3,0.18,0,2.444,13.61,3.388,98.67107,12.58,12.58,12.58,100
"2015-02-01 04:37:00",1244712,2.798,204.8646,7.281054,0.2300782,3.27,0,2.130666,209.2031,5.38054,0.2623603,2.74,0,0,0,0.751,93.9,0.738,0.628,2.804,0.312,0,2.46,13.61,3.513,98.66787,12.58,12.58,12.58,100
"2015-02-01 04:38:00",1244713,2.850667,206.5285,5.837956,0.2506915,3.23,0,2.399333,211.1108,8.938452,0.4276208,2.96,0,0,0,0.776,93.8,0.775,0.651,3.25,0.152,0,2.46,13.6,3.513,98.66045,12.58,12.58,12.57,100
"2015-02-01 04:39:00",1244714,3.291333,200.0005,2.250575,0.2562516,3.74,0,2.648,198.6644,4.641639,0.3389435,3.06,0,0,0,0.783,93.5,0.776,0.661,3.104,0.2,0,2.474,13.61,3.513,98.66611,12.58,12.58,12.57,100
"2015-02-01 04:40:00",1244715,3.335334,201.7326,3.107711,0.2340048,3.97,0,2.508667,201.602,3.910878,0.2742715,2.9,0,0,0,0.781,93.2,0.774,0.657,3.075,0.161,0,2.48,13.6,3.45,98.67053,12.58,12.58,12.58,100
"2015-02-01 04:41:00",1244716,3.302,208.601,4.600691,0.1997731,3.57,0,2.426666,208.2008,3.635889,0.2606317,2.95,0,0,0,0.774,93.6,0.774,0.651,3.108,0.123,0,2.48,13.61,3.263,98.67032,12.58,12.58,12.57,100
"2015-02-01 04:42:00",1244717,3.461334,206.0655,3.567267,0.1882504,3.86,0,2.531333,206.2034,5.329088,0.3283264,3.13,0,0,0,0.775,93,0.774,0.651,3.713,0.279,0,2.48,13.6,4.263,98.67104,12.58,12.58,12.58,100
"2015-02-01 04:43:00",1244718,3.328666,205.532,6.363938,0.2038911,3.55,0,2.358667,203.0052,6.671495,0.288649,2.93,0,0,0,0.772,93,0.774,0.651,3.687,0.386,0,2.497,13.6,4.325,98.67249,12.58,12.58,12.57,100
"2015-02-01 04:44:00",1244719,3.086667,199.5993,3.006474,0.2784161,3.56,0,2.296,196.9962,8.051838,0.3060893,2.79,0,0,0,0.777,93.7,0.775,0.651,3.208,0.328,0,2.503,13.6,3.763,98.67347,12.58,12.58,12.58,100
"2015-02-01 04:45:00",1244720,3.002667,203.1332,3.323541,0.2387598,3.39,0,2.256,200.9333,2.743858,0.2117168,2.63,0,0,0,0.777,94,0.774,0.651,2.983,0.142,0,2.503,13.61,3.2,98.67192,12.58,12.58,12.58,100
"2015-02-01 04:46:00",1244721,2.948,200.5429,6.432103,0.572296,3.91,0,2.854,199.5334,4.571972,0.4685979,3.63,0,0,0,0.779,94,0.774,0.651,3.258,0.334,0,2.511,13.6,4.2,98.67649,12.58,12.58,12.58,100
"2015-02-01 04:47:00",1244722,3.343333,206.3992,6.320173,0.3635871,3.99,0,2.317333,204.0837,7.972059,0.3257293,3.03,0,0,0,0.784,93.9,0.774,0.662,3.633,0.269,0,2.523,13.61,4.263,98.6754,12.58,12.58,12.58,100
"2015-02-01 04:48:00",1244723,3.28,193.5994,9.183946,0.2908608,4.05,0,2.604666,189.0502,6.508178,0.1864713,2.87,0,0,0,0.8,94,0.801,0.699,3.321,0.343,0,2.523,13.61,3.888,98.67789,12.58,12.58,12.58,100
"2015-02-01 04:49:00",1244724,3.227333,189.1495,6.55014,0.3444506,3.7,0,2.777999,181.1428,8.122627,0.4300575,3.35,0,0,0,0.803,94.2,0.802,0.707,3.258,0.327,0,2.523,13.6,3.7,98.67629,12.58,12.58,12.57,100
"2015-02-01 04:50:00",1244725,3.148667,196.7283,3.955033,0.2516841,3.66,0,2.006667,193.3357,4.740913,0.2860691,2.62,0,0,0,0.791,94.3,0.771,0.675,2.967,0.241,0,2.526,13.6,3.513,98.67635,12.58,12.58,12.58,100
"2015-02-01 04:51:00",1244726,3.188,193.8578,5.811924,0.3101225,3.91,0,2.328667,196.1077,8.605763,0.4874952,3.13,0,0,0,0.795,94.4,0.775,0.652,3.171,0.369,0,2.544,13.6,3.95,98.67312,12.58,12.58,12.58,100
"2015-02-01 04:52:00",1244727,3,182.6626,6.180577,0.1611211,3.31,0,2.566,183.728,5.466829,0.3466373,3.13,0,0,0,0.805,94.3,0.787,0.679,3.096,0.272,0,2.544,13.61,3.575,98.67471,12.58,12.58,12.57,100
"2015-02-01 04:53:00",1244728,3.232,187.4597,5.845028,0.3076188,3.85,0,2.252667,179.7032,8.036906,0.2913295,2.69,0,0,0,0.799,94.1,0.774,0.682,3.396,0.475,0,2.545,13.6,4.138,98.6742,12.58,12.58,12.58,100
"2015-02-01 04:54:00",1244729,2.959334,184.1365,5.985751,0.2860179,3.68,0,2.448,182.8036,4.532353,0.2447093,2.94,0,0,0,0.798,94.2,0.772,0.677,3.183,0.19,0,2.565,13.6,3.513,98.67452,12.58,12.58,12.58,100
"2015-02-01 04:55:00",1244730,3.222667,188.6045,6.383135,0.2401518,3.62,0,2.496667,182.4026,6.46476,0.2875104,3.18,0,0,0,0.783,94.5,0.789,0.684,2.758,0.225,0,2.566,13.6,3.138,98.67399,12.58,12.58,12.58,100
"2015-02-01 04:56:00",1244731,3.091334,191.0688,4.447738,0.2282065,3.52,0,2.422,198.3282,7.129994,0.3048103,3.01,0,0,0,0.816,94.1,0.845,0.727,3.092,0.278,0,2.566,13.61,3.388,98.6785,12.58,12.58,12.58,100
"2015-02-01 04:57:00",1244732,3.241333,189.9346,4.056721,0.3276557,3.72,0,2.521333,187.1449,7.616561,0.414791,3.1,0,0,0,0.815,94.4,0.806,0.712,2.904,0.268,0,2.566,13.61,3.263,98.67709,12.58,12.58,12.58,100
"2015-02-01 04:58:00",1244733,3.013333,182.6703,5.013072,0.1834,3.23,0,2.424,186.533,6.07234,0.2719755,2.92,0,0,0,0.816,94.2,0.781,0.691,3.263,0.251,0,2.577,13.6,3.575,98.67675,12.58,12.58,12.57,100
"2015-02-01 04:59:00",1244734,2.598,183.7153,6.639179,0.1969501,2.99,0,2.003333,184.5883,6.514339,0.2452663,2.67,0,0,0,0.8,94.2,0.774,0.688,3.308,0.234,0,2.587,13.6,3.7,98.6775,12.58,12.58,12.58,100
"2015-02-01 05:00:00",1244735,3.082667,185.5323,3.878517,0.2691584,3.69,0,2.027333,179.9353,7.26632,0.2556421,2.5,0,0,0,0.777,94.2,0.772,0.652,2.988,0.294,0,2.587,13.61,3.45,98.67943,12.58,12.58,12.58,100
"2015-02-01 05:01:00",1244736,3.031333,183.6635,4.918114,0.2074565,3.43,0,2.141334,180.6759,6.02432,0.425141,3.11,0,0,0,0.767,94.1,0.774,0.647,2.988,0.156,0,2.588,13.6,3.263,98.68193,12.58,12.58,12.58,100
"2015-02-01 05:02:00",1244737,2.844667,185.4685,7.216799,0.3229007,3.44,0,2.648,179.8036,6.121021,0.3334507,3.14,0,0,0,0.78,93.8,0.774,0.675,3.154,0.205,0,2.608,13.6,3.45,98.68082,12.58,12.58,12.58,100
"2015-02-01 05:03:00",1244738,2.844666,184.9946,5.160806,0.185719,3.16,0,2.151333,178.4052,6.382455,0.213225,2.59,0,0,0,0.78,94.1,0.769,0.654,3.017,0.171,0,2.609,13.6,3.325,98.68255,12.58,12.58,12.58,100
"2015-02-01 05:04:00",1244739,2.963333,183.4013,4.989545,0.366054,3.47,0,1.842667,183.1373,6.817094,0.3568467,2.36,0,0,0,0.78,94.2,0.763,0.645,3.133,0.265,0,2.609,13.6,3.763,98.68334,12.58,12.58,12.58,100
"2015-02-01 05:05:00",1244740,2.938667,188.7345,3.355259,0.2956319,3.6,0,1.906667,180.9409,7.012587,0.3508973,2.4,0,0,0,0.777,94.3,0.762,0.647,3.038,0.331,0,2.609,13.61,3.513,98.68237,12.58,12.58,12.58,100
"2015-02-01 05:06:00",1244741,2.803333,187.9942,6.382811,0.3003036,3.39,0,2.22,185.5276,7.856502,0.5965233,3.24,0,0,0,0.778,94.3,0.765,0.644,2.858,0.225,0,2.609,13.6,3.2,98.67999,12.58,12.58,12.58,100
"2015-02-01 05:07:00",1244742,2.544667,191.7998,3.968983,0.2745145,3.32,0,2.040667,190.5959,6.127241,0.2544397,2.81,0,0,0,0.783,94.2,0.762,0.651,3.217,0.415,0,2.617,13.6,3.888,98.67857,12.58,12.58,12.58,100
"2015-02-01 05:08:00",1244743,2.704,195.8,6.154847,0.4370934,3.97,0,2.069333,196.4845,11.8416,0.2689353,2.48,0,0,0,0.801,94.1,0.808,0.696,2.713,0.208,0,2.625,13.6,3.138,98.67749,12.58,12.58,12.58,100
"2015-02-01 05:09:00",1244744,2.650666,198.7827,7.885284,0.1864213,2.94,0,1.786667,190.1896,7.694417,0.3169157,2.21,0,0,0,0.819,94.1,0.832,0.717,3.517,0.285,0,2.63,13.6,4.012,98.67831,12.58,12.58,12.58,100
"2015-02-01 05:10:00",1244745,2.953333,194.4019,4.206862,0.255073,3.28,0,1.880667,194.4686,6.172044,0.2040414,2.31,0,0,0,0.831,94,0.832,0.717,2.988,0.27,0,2.63,13.6,3.575,98.6777,12.58,12.58,12.58,100
"2015-02-01 05:11:00",1244746,2.783333,190.0735,5.855932,0.3547894,3.52,0,2.014667,187.2021,6.752868,0.3226942,2.57,0,0,0,0.832,94.2,0.835,0.717,3.067,0.197,0,2.634,13.6,3.325,98.67604,12.58,12.58,12.57,100
"2015-02-01 05:12:00",1244747,2.879333,182.9971,4.256881,0.4361264,3.83,0,2.052,187.8621,5.570753,0.2180581,2.52,0,0,0,0.838,94.4,0.831,0.721,3.254,0.156,0,2.651,13.6,3.575,98.67475,12.58,12.58,12.57,100
"2015-02-01 05:13:00",1244748,3.096,184.3996,2.627769,0.2215641,3.49,0,2.398,176.9349,3.640554,0.2993593,3.08,0,0,0,0.857,93.7,0.835,0.754,3.229,0.271,0,2.652,13.6,3.7,98.67098,12.57,12.58,12.57,100
"2015-02-01 05:14:00",1244749,2.843333,178.4506,7.182925,0.3514099,3.44,0,2.240666,174.5916,5.708528,0.2991648,2.8,0,0,0,0.85,94,0.832,0.719,2.888,0.16,0,2.652,13.6,3.2,98.67191,12.58,12.58,12.57,100
"2015-02-01 05:15:00",1244750,2.688,187.5343,3.91266,0.2803141,3.24,0,1.935333,183.7893,8.317581,0.3260648,2.69,0,0,0,0.815,94.1,0.795,0.71,2.654,0.186,0,2.652,13.6,3.075,98.67484,12.57,12.58,12.57,100
"2015-02-01 05:16:00",1244751,2.47,187.4598,4.948325,0.1478287,2.77,0,2.327333,187.7328,10.49863,0.4676817,2.98,0,0,0,0.801,94.4,0.772,0.696,2.796,0.24,0,2.652,13.6,3.263,98.67625,12.58,12.58,12.57,100
"2015-02-01 05:17:00",1244752,2.480667,185.8125,6.136285,0.2653417,3.19,0,1.961333,181.952,8.236708,0.3839595,2.68,0,0,0,0.803,94.5,0.756,0.676,3.133,0.274,0,2.652,13.6,3.638,98.67402,12.58,12.58,12.57,100
"2015-02-01 05:18:00",1244753,2.395333,188.4032,4.452485,0.225355,2.83,0,1.786667,186.4623,5.14612,0.2130623,2.13,0,0,0,0.801,94.6,0.756,0.665,3.083,0.222,0,2.667,13.61,3.45,98.67542,12.58,12.58,12.57,100
"2015-02-01 05:19:00",1244754,2.733333,189.2,5.291338,0.2053506,3.13,0,1.809333,186.0589,7.127827,0.3232227,2.49,0,0,0,0.808,94.6,0.794,0.691,3.071,0.354,0,2.672,13.6,3.763,98.67506,12.58,12.58,12.57,100
"2015-02-01 05:20:00",1244755,2.712667,184.0003,3.758665,0.1916061,3.13,0,2.048667,180.9996,5.643749,0.2937316,2.48,0,0,0,0.825,94.3,0.827,0.714,2.854,0.188,0,2.672,13.61,3.2,98.67577,12.57,12.58,12.57,100
"2015-02-01 05:21:00",1244756,2.648666,186.4638,6.932766,0.2818952,3.22,0,2.150667,181.1996,6.550774,0.2434602,2.52,0,0,0,0.822,94.3,0.816,0.708,2.825,0.2,0,2.672,13.61,3.2,98.67717,12.58,12.58,12.57,100
"2015-02-01 05:22:00",1244757,2.496,181.1255,5.836976,0.2923651,3.06,0,2.047333,175.2614,6.442429,0.3675045,2.63,0,0,0,0.822,94.5,0.82,0.709,2.813,0.137,0,2.675,13.61,3.075,98.67788,12.58,12.58,12.57,100
"2015-02-01 05:23:00",1244758,2.447333,179.667,3.133473,0.1553691,2.68,0,1.735333,181.4068,5.397462,0.1901532,2.22,0,0,0,0.815,94.2,0.814,0.709,2.85,0.151,0,2.691,13.61,3.138,98.67882,12.57,12.58,12.57,100
"2015-02-01 05:24:00",1244759,2.178,175.5978,4.437408,0.1186142,2.37,0,1.642667,173.4663,4.659839,0.2203472,2.2,0,0,0,0.803,94.4,0.78,0.701,2.504,0.142,0,2.695,13.61,2.7,98.67929,12.58,12.58,12.57,100
"2015-02-01 05:25:00",1244760,2.180667,181.9326,4.82182,0.1863855,2.45,0,1.67,167.0731,6.156275,0.2676067,2.25,0,0,0,0.8,94.3,0.755,0.685,2.438,0.179,0,2.695,13.6,2.825,98.67752,12.58,12.58,12.57,100
"2015-02-01 05:26:00",1244761,2.549333,177.2008,4.873191,0.1521608,2.89,0,1.767333,179.0015,4.660809,0.2566052,2.21,0,0,0,0.8,94.5,0.765,0.679,2.588,0.157,0,2.695,13.6,2.888,98.68022,12.57,12.58,12.57,100
"2015-02-01 05:27:00",1244762,2.448667,182.5352,4.513535,0.1282636,2.63,0,1.652667,175.2729,4.445815,0.1873488,1.99,0,0,0,0.813,94.2,0.827,0.707,2.983,0.133,0,2.695,13.6,3.2,98.68045,12.58,12.58,12.57,100
"2015-02-01 05:28:00",1244763,2.616667,179.3353,4.451404,0.2550207,2.99,0,1.578667,177.5992,5.484441,0.2191458,1.98,0,0,0,0.807,94.2,0.811,0.709,2.4,0.233,0,2.695,13.6,2.825,98.67917,12.57,12.58,12.57,100
"2015-02-01 05:29:00",1244764,2.358,180.8034,5.819773,0.2703627,2.84,0,1.696,177.9361,6.410647,0.2063266,2,0,0,0,0.822,94.4,0.818,0.708,2.438,0.194,0,2.71,13.6,2.825,98.67986,12.57,12.58,12.57,100
"2015-02-01 05:30:00",1244765,2.222667,178.4662,4.030204,0.3157735,3.04,0,1.681333,175.7996,6.000908,0.2360188,2,0,0,0,0.811,94.2,0.806,0.707,2.392,0.165,0,2.715,13.6,2.638,98.6801,12.57,12.58,12.57,100
"2015-02-01 05:31:00",1244766,2.762666,184.6658,5.001067,0.172722,2.98,0,1.914667,178.9376,7.830622,0.3604047,2.64,0,0,0,0.812,94.4,0.822,0.71,2.338,0.199,0,2.715,13.6,2.763,98.67822,12.57,12.58,12.57,100
"2015-02-01 05:32:00",1244767,2.541333,181.9342,3.566965,0.2510476,2.95,0,2.001333,180.0641,6.951122,0.1682405,2.35,0,0,0,0.829,94.1,0.831,0.719,3.221,0.382,0,2.715,13.6,3.638,98.67635,12.58,12.58,12.57,100
"2015-02-01 05:33:00",1244768,2.645333,182.3338,3.99347,0.2683,3.51,0,2.150667,179.337,3.958854,0.3719402,2.67,0,0,0,0.851,93.8,0.834,0.744,2.867,0.169,0,2.721,13.61,3.138,98.67599,12.58,12.58,12.57,100
"2015-02-01 05:34:00",1244769,2.814667,182.66,5.671166,0.3759232,3.41,0,2.126,177.8659,4.730615,0.2169117,2.59,0,0,0,0.863,93.6,0.832,0.747,2.983,0.148,0,2.733,13.61,3.263,98.6747,12.58,12.58,12.57,100
"2015-02-01 05:35:00",1244770,2.903333,181.1966,5.465803,0.2084439,3.27,0,2.28,174.7318,5.43269,0.3000445,2.7,0,0,0,0.867,93.6,0.835,0.746,2.954,0.278,0,2.736,13.61,3.388,98.67588,12.57,12.58,12.57,100
"2015-02-01 05:36:00",1244771,2.836,179.5273,4.784229,0.2485907,3.49,0,2.256,175.4025,4.946635,0.2594045,2.73,0,0,0,0.843,93.9,0.832,0.741,3.063,0.214,0,2.736,13.6,3.513,98.6767,12.58,12.58,12.57,100
"2015-02-01 05:37:00",1244772,3.030667,185.1368,5.069769,0.2318467,3.38,0,2.021333,177.3306,7.827389,0.365675,2.75,0,0,0,0.843,94,0.841,0.742,2.725,0.264,0,2.736,13.6,3.138,98.67564,12.58,12.58,12.57,100
"2015-02-01 05:38:00",1244773,2.336667,185.5434,4.724458,0.2036882,2.67,0,2.010667,187.4012,5.362556,0.2196806,2.39,0,0,0,0.858,93.9,0.851,0.763,3.046,0.208,0,2.736,13.6,3.575,98.6787,12.57,12.58,12.57,100
"2015-02-01 05:39:00",1244774,2.368667,192.3327,4.252609,0.1776838,2.61,0,1.787333,190.0004,7.725467,0.2397628,2.16,0,0,0,0.851,94.3,0.832,0.749,2.875,0.181,0,2.736,13.6,3.2,98.68351,12.57,12.58,12.57,100
"2015-02-01 05:40:00",1244775,2.197333,193.7352,5.659894,0.1318315,2.41,0,1.898667,197.5342,3.283257,0.2179257,2.31,0,0,0,0.872,94.5,0.834,0.746,2.788,0.192,0,2.737,13.6,3.138,98.68492,12.57,12.58,12.57,100
"2015-02-01 05:41:00",1244776,2.232,198.9962,3.878896,0.2258082,2.67,0,1.58,191.9942,6.789127,0.1450977,1.74,0,0,0,0.873,94.5,0.84,0.749,2.425,0.148,0,2.754,13.61,2.638,98.68727,12.58,12.58,12.57,100
"2015-02-01 05:42:00",1244777,2.211334,200.5361,3.807566,0.1283675,2.46,0,1.697333,197.3972,4.376227,0.2535209,2.18,0,0,0,0.872,94.3,0.839,0.751,2.367,0.27,0,2.758,13.61,2.825,98.6888,12.58,12.58,12.57,100
"2015-02-01 05:43:00",1244778,2.299333,198.318,5.785454,0.2591902,2.87,0,1.518,193.2249,8.316015,0.3292861,2.46,0,0,0,0.875,94.3,0.868,0.774,2,0.216,0,2.758,13.6,2.388,98.68575,12.57,12.58,12.57,100
"2015-02-01 05:44:00",1244779,2.376,201.329,5.248372,0.2755068,2.98,0,1.822,193.6609,6.698835,0.2877776,2.34,0,0,0,0.901,94.3,0.906,0.791,2.342,0.32,0,2.758,13.6,2.825,98.68175,12.58,12.58,12.57,100
"2015-02-01 05:45:00",1244780,2.192,201.0558,6.614976,0.1866976,2.55,0,1.666667,191.2462,6.839788,0.1749921,1.89,0,0,0,0.922,94.6,0.908,0.789,2.75,0.255,0,2.769,13.61,3.325,98.68034,12.57,12.58,12.57,100
"2015-02-01 05:46:00",1244781,2.394,194.9193,5.837939,0.2045092,2.69,0,1.736667,183.6537,7.405155,0.2063869,2.06,0,0,0,0.937,94.4,0.943,0.851,2.858,0.311,0,2.775,13.6,3.388,98.67928,12.57,12.58,12.57,100
"2015-02-01 05:47:00",1244782,2.755333,191.5274,6.390711,0.4435744,3.58,0,2.066667,193.8567,7.298,0.2404071,2.44,0,0,0,0.972,93.9,0.984,0.875,2.758,0.276,0,2.779,13.6,3.138,98.67787,12.57,12.58,12.57,100
"2015-02-01 05:48:00",1244783,2.588667,197.1978,8.017602,0.6393734,3.78,0,2.191334,199.1578,10.09099,0.5412069,3.02,0,0,0,0.991,94,0.987,0.884,2.571,0.278,0,2.779,13.6,3.138,98.68187,12.57,12.58,12.57,100
"2015-02-01 05:49:00",1244784,2.535333,200.1289,6.566426,0.1534,2.94,0,2.126667,203.6677,5.197237,0.3368416,2.92,0,0,0,1.026,93.5,1.059,0.932,3.179,0.229,0,2.779,13.61,3.638,98.68092,12.57,12.58,12.57,100
"2015-02-01 05:50:00",1244785,2.676667,196.8102,6.826169,0.3287687,3.36,0,1.780667,200.6047,8.798747,0.2685384,2.44,0,0,0,1.042,93.5,1.059,0.939,3.067,0.182,0,2.779,13.6,3.575,98.68539,12.57,12.58,12.57,100
"2015-02-01 05:51:00",1244786,2.824,202.0347,9.428175,0.2610185,3.17,0,2.006,201.4874,6.699838,0.5522898,2.95,0,0,0,1.049,93.6,1.061,0.942,2.958,0.213,0,2.782,13.6,3.513,98.68715,12.57,12.58,12.57,100
"2015-02-01 05:52:00",1244787,2.734,203.8588,4.740684,0.3827933,3.34,0,1.729333,199.5367,8.910329,0.3148855,2.25,0,0,0,1.05,93.7,1.058,0.955,3.138,0.358,0,2.801,13.61,4.012,98.68739,12.57,12.58,12.57,100
"2015-02-01 05:53:00",1244788,2.948,203.6002,4.770975,0.2821631,3.39,0,2.529334,197.6307,10.806,0.4949137,3.22,0,0,0,1.069,93.8,1.058,0.965,2.854,0.185,0,2.801,13.61,3.138,98.68762,12.58,12.58,12.57,100
"2015-02-01 05:54:00",1244789,2.851334,200.0839,6.190469,0.3525879,3.31,0,1.972,203.9992,8.696527,0.3207533,2.46,0,0,0,1.062,94.1,1.059,0.96,2.858,0.348,0,2.801,13.61,3.325,98.6908,12.58,12.58,12.57,100
"2015-02-01 05:55:00",1244790,2.47,205.7988,6.206314,0.2882129,2.95,0,1.944667,207.468,8.028596,0.2788516,2.41,0,0,0,1.063,94.1,1.057,0.948,2.896,0.266,0,2.809,13.61,3.263,98.69067,12.58,12.58,12.57,100
"2015-02-01 05:56:00",1244791,2.368,204.4765,6.883621,0.3052692,2.9,0,1.742,205.3967,5.420294,0.3435346,2.31,0,0,0,1.065,93.9,1.064,0.97,2.896,0.32,0,2.822,13.6,3.388,98.68997,12.58,12.58,12.57,100
"2015-02-01 05:57:00",1244792,2.623333,201.7329,5.232066,0.3972349,3.2,0,1.762667,200.9308,7.024571,0.2347613,2.16,0,0,0,1.07,93.8,1.067,0.981,2.817,0.192,0,2.822,13.6,3.138,98.68985,12.57,12.58,12.57,100
"2015-02-01 05:58:00",1244793,2.850666,202.8621,6.446046,0.3129103,3.37,0,2.052,197.999,3.346098,0.2209132,2.42,0,0,0,1.103,93.7,1.135,1.021,2.917,0.286,0,2.822,13.6,3.388,98.68961,12.57,12.58,12.57,100
"2015-02-01 05:59:00",1244794,2.820667,195.2614,5.03352,0.1473982,2.99,0,1.959333,193.1954,5.098125,0.3356678,2.63,0,0,0,1.114,93.9,1.126,1.015,2.621,0.168,0,2.822,13.6,2.888,98.68974,12.57,12.58,12.57,100
"2015-02-01 06:00:00",1244795,2.560667,201.7995,4.117864,0.2578234,2.88,0,1.892,198.9425,8.557555,0.3847112,2.67,0,0,0,1.096,94.2,1.096,1.006,3.258,0.247,0,2.822,13.6,3.763,98.69538,12.57,12.58,12.57,100
"2015-02-01 06:01:00",1244796,2.265333,196.2557,6.838313,0.1815807,2.59,0,1.634,189.045,8.492297,0.2639394,2.18,0,0,0,1.097,94.5,1.076,0.993,2.679,0.106,0,2.832,13.61,2.888,98.69432,12.58,12.58,12.57,100
"2015-02-01 06:02:00",1244797,2.388667,202.6501,6.999478,0.2716092,2.87,0,1.700667,202.8006,10.41936,0.3457642,2.11,0,0,0,1.109,94.7,1.128,1.016,2.288,0.327,0,2.844,13.61,2.7,98.69608,12.57,12.58,12.57,100
"2015-02-01 06:03:00",1244798,2.474667,203.2504,7.794837,0.2698856,2.88,0,1.554667,193.4611,15.44101,0.5013165,2.77,0,0,0,1.134,94.2,1.135,1.046,2.608,0.096,0,2.844,13.61,2.825,98.6969,12.58,12.58,12.57,100
"2015-02-01 06:04:00",1244799,2.144666,195.9331,10.52952,0.3258602,3.02,0,1.572667,185.3923,8.91252,0.4584098,2.19,0,0,0,1.15,94.3,1.159,1.055,2.342,0.216,0,2.844,13.61,2.763,98.69526,12.57,12.58,12.57,100
"2015-02-01 06:05:00",1244800,2.140667,202.6666,8.419178,0.275789,2.62,0,1.292667,196.1626,17.25219,0.409609,2.02,0,0,0,1.155,94.7,1.136,1.055,2.188,0.306,0,2.854,13.6,2.638,98.69925,12.58,12.58,12.57,100
"2015-02-01 06:06:00",1244801,1.966667,211.066,7.277735,0.2074822,2.28,0,1.587333,215.6013,7.249783,0.1984764,1.9,0,0,0,1.177,94.7,1.158,1.07,2.504,0.171,0,2.865,13.6,2.95,98.70031,12.57,12.58,12.57,100
"2015-02-01 06:07:00",1244802,2.176,201.5492,9.098575,0.2771715,2.57,0,1.544667,203.6354,11.08109,0.3336838,2.1,0,0,0,1.179,94.8,1.164,1.074,2.4,0.242,0,2.865,13.6,2.763,98.69901,12.57,12.58,12.57,100
"2015-02-01 06:08:00",1244803,2.232666,204.9935,7.398033,0.2164399,2.55,0,1.846,202.8688,7.538581,0.1659638,2.21,0,0,0,1.18,94.9,1.156,1.066,2.217,0.355,0,2.865,13.61,2.825,98.70055,12.58,12.58,12.57,100
"2015-02-01 06:09:00",1244804,1.930667,199.7986,5.463892,0.2755955,2.41,0,1.52,208.9467,6.289135,0.2185711,1.74,0,0,0,1.187,94.7,1.192,1.084,2.375,0.286,0,2.866,13.6,3.013,98.7029,12.58,12.58,12.57,100
"2015-02-01 06:10:00",1244805,1.965333,209.4764,6.232214,0.2832164,2.44,0,1.309333,203.3118,10.01921,0.1629915,1.6,0,0,0,1.222,94.5,1.2,1.09,2.188,0.245,0,2.886,13.61,2.638,98.70666,12.58,12.58,12.57,100
"2015-02-01 06:11:00",1244806,2.090667,202.9374,7.223396,0.1616361,2.47,0,1.870667,196.2709,4.942536,0.1673904,2.17,0,0,0,1.233,94,1.2,1.095,1.954,0.18,0,2.887,13.61,2.388,98.7083,12.57,12.58,12.57,100
"2015-02-01 06:12:00",1244807,2.010667,203.6663,5.31147,0.2686625,2.47,0,1.5,201.3283,5.65017,0.1661726,1.78,0,0,0,1.241,94,1.235,1.134,1.896,0.379,0,2.89,13.61,2.575,98.71206,12.57,12.58,12.57,100
"2015-02-01 06:13:00",1244808,1.82,203.2726,6.948958,0.1416569,1.98,0,1.326,194.525,10.75242,0.1305782,1.66,0,0,0,1.262,94,1.277,1.162,1.871,0.145,0,2.907,13.61,2.138,98.70712,12.57,12.58,12.57,100
"2015-02-01 06:14:00",1244809,1.936667,197.7237,8.766534,0.1713346,2.29,0,1.521333,185.1972,4.941422,0.1602858,1.75,0,0,0,1.3,93.9,1.294,1.196,1.958,0.258,0,2.907,13.6,2.7,98.70995,12.58,12.58,12.57,100
"2015-02-01 06:15:00",1244810,1.742,198.5278,6.330055,0.3682427,2.24,0,1.27,177.5745,13.94635,0.2511042,1.74,0,0,0,1.308,94.4,1.289,1.199,2.088,0.302,0,2.907,13.61,2.513,98.70701,12.57,12.58,12.57,100
"2015-02-01 06:16:00",1244811,1.598667,186.8695,5.35024,0.1523972,1.82,0,1.315333,183.4663,8.950862,0.1801061,1.55,0,0,0,1.301,94.8,1.277,1.171,1.958,0.187,0,2.922,13.61,2.325,98.70701,12.57,12.58,12.57,100
"2015-02-01 06:17:00",1244812,1.590667,195.613,13.05435,0.1893662,1.88,0,1.127333,191.0126,12.9933,0.1638075,1.44,0,0,0,1.303,94.9,1.272,1.153,2.458,0.203,0,2.93,13.6,2.825,98.70689,12.58,12.58,12.57,100
"2015-02-01 06:18:00",1244813,1.535333,196.7125,8.568892,0.1349502,1.71,0,1.024,189.8426,10.75059,0.1691075,1.34,0,0,0,1.306,95,1.272,1.165,2.388,0.234,0,2.935,13.61,2.825,98.70936,12.57,12.58,12.57,100
"2015-02-01 06:19:00",1244814,1.577333,194.7913,8.138565,0.2048891,1.89,0,1.354,186.6668,6.315376,0.294093,1.82,0,0,0,1.303,95,1.272,1.151,1.875,0.17,0,2.95,13.61,2.263,98.70654,12.58,12.58,12.57,100
"2015-02-01 06:20:00",1244815,1.53,183.3227,7.171364,0.1551344,1.76,0,1.382,175.8672,4.963509,0.2021287,1.76,0,0,0,1.3,95,1.275,1.146,1.846,0.078,0,2.95,13.6,1.95,98.70419,12.57,12.58,12.57,100
"2015-02-01 06:21:00",1244816,1.614,190.2323,8.782375,0.1426324,1.79,0,1.367333,185.2935,7.850636,0.2213434,1.77,0,0,0,1.321,94.6,1.274,1.176,1.646,0.082,0,2.952,13.61,1.763,98.70478,12.58,12.58,12.57,100
"2015-02-01 06:22:00",1244817,1.327333,182.7977,6.044509,0.1622946,1.65,0,0.8126667,165.1903,8.421648,0.1285543,1,0,0,0,1.315,94.4,1.274,1.153,1.592,0.274,0,2.968,13.6,2.013,98.70618,12.57,12.58,12.57,100
"2015-02-01 06:23:00",1244818,1.662667,183.223,10.09277,0.2480986,2.07,0,0.8273333,177.8474,9.792338,0.1335897,1.07,0,0,0,1.303,94.3,1.268,1.141,1.825,0.166,0,2.971,13.6,2.075,98.70689,12.57,12.58,12.57,100
"2015-02-01 06:24:00",1244819,1.719333,194.0668,4.169907,0.1394975,1.91,0,1.146,187.7442,7.173297,0.2097872,1.53,0,0,0,1.306,94.1,1.271,1.137,1.938,0.278,0,2.981,13.61,2.388,98.70865,12.57,12.58,12.57,100
"2015-02-01 06:25:00",1244820,1.988,202.7288,6.210955,0.2518253,2.47,0,1.511333,194.404,11.957,0.1453211,1.72,0,0,0,1.309,94.1,1.271,1.139,1.833,0.109,0,2.993,13.6,1.95,98.7083,12.58,12.58,12.57,100
"2015-02-01 06:26:00",1244821,1.660667,199.1314,3.860938,0.1029865,1.83,0,1.35,196.5404,5.826037,0.1901578,1.63,0,0,0,1.309,93.8,1.271,1.131,1.683,0.168,0,2.993,13.61,2.138,98.71406,12.58,12.58,12.57,100
"2015-02-01 06:27:00",1244822,1.687333,195.2651,4.793183,0.1290719,1.86,0,1.204667,187.8183,7.431045,0.1463269,1.44,0,0,0,1.335,93.5,1.3,1.17,1.708,0.137,0,3,13.61,2.013,98.72356,12.57,12.58,12.57,100
"2015-02-01 06:28:00",1244823,1.631333,188.5986,10.86806,0.1058846,1.82,0,1.162667,178.531,8.44178,0.1941637,1.43,0,0,0,1.349,93.5,1.332,1.191,1.796,0.099,0,3.014,13.61,1.95,98.72862,12.58,12.58,12.57,100
"2015-02-01 06:29:00",1244824,1.652,171.2659,5.051414,0.1611707,1.91,0,1.322667,159.4693,4.585539,0.1434557,1.56,0,0,0,1.338,93.7,1.281,1.178,1.863,0.102,0,3.014,13.61,2.013,98.72427,12.58,12.58,12.58,100
"2015-02-01 06:30:00",1244825,2.257333,184.257,7.303984,0.2765132,2.85,0,1.584667,168.427,13.27216,0.3664218,2.21,0,0,0,1.313,94,1.27,1.168,2.292,0.205,0,3.026,13.6,2.638,98.72968,12.6,12.6,12.58,100
"2015-02-01 06:31:00",1244826,2.384667,181.8656,4.127773,0.1484078,2.6,0,1.461333,176.529,6.193179,0.1345049,1.65,0,0,0,1.309,93.5,1.265,1.154,2.358,0.131,0,3.035,13.61,2.638,98.71734,12.61,12.61,12.6,100
"2015-02-01 06:32:00",1244827,2.384,193.8033,8.620931,0.3357936,3.27,0,1.484667,194.4557,9.387197,0.2158662,1.96,0,0,0,1.301,93.3,1.265,1.131,2.371,0.106,0,3.036,13.61,2.575,98.7238,12.62,12.62,12.61,100
"2015-02-01 06:33:00",1244828,2.112,199.0666,3.973482,0.1693202,2.36,0,1.288667,203.5449,5.720049,0.1138342,1.56,0,0,0,1.299,93.6,1.263,1.132,2.317,0.137,0,3.036,13.6,2.45,98.72956,12.62,12.62,12.62,100
"2015-02-01 06:34:00",1244829,2.134,207.5964,5.593891,0.1178587,2.39,0,1.444,210.2693,4.264397,0.1561538,1.73,0,0,0,1.283,93.3,1.261,1.123,2.275,0.302,0,3.039,13.61,2.825,98.73203,12.62,12.62,12.62,100
"2015-02-01 06:35:00",1244830,1.945333,202.5942,5.348527,0.1564977,2.31,0,1.224,196.6678,5.720532,0.1853933,1.6,0,0,0,1.286,93.3,1.262,1.126,1.908,0.147,0,3.057,13.6,2.2,98.7291,12.62,12.62,12.62,100
"2015-02-01 06:36:00",1244831,2.049333,205.463,5.689626,0.2080855,2.41,0,1.354,203.5981,8.305794,0.1656824,1.55,0,0,0,1.3,93.6,1.262,1.126,1.975,0.265,0,3.057,13.6,2.263,98.73391,12.63,12.63,12.62,100
"2015-02-01 06:37:00",1244832,2.668,217.201,5.21435,0.3506793,3.39,0,1.735333,213.5339,5.312916,0.2176501,2.13,0,0,0,1.285,93.3,1.262,1.136,2.763,0.469,0,3.057,13.6,3.45,98.73755,12.63,12.63,12.62,100
"2015-02-01 06:38:00",1244833,2.53,219.2001,3.249452,0.4008824,3.15,0,1.787334,215.2678,3.433478,0.2635771,2.26,0,0,0,1.311,92.8,1.327,1.183,2.508,0.256,0,3.073,13.6,2.95,98.7372,12.63,12.63,12.63,100
"2015-02-01 06:39:00",1244834,2.277333,214.8006,2.371615,0.2964561,2.87,0,1.706667,212.2068,4.470238,0.2791813,2.19,0,0,0,1.33,92.6,1.34,1.195,2.363,0.292,0,3.079,13.61,2.825,98.73861,12.63,12.63,12.63,100
"2015-02-01 06:40:00",1244835,2.402,212.135,3.860659,0.2353777,2.79,0,1.876667,204.8038,8.312426,0.2407119,2.43,0,0,0,1.329,92.9,1.335,1.191,2.267,0.24,0,3.079,13.6,2.513,98.73696,12.63,12.63,12.63,100
"2015-02-01 06:41:00",1244836,2.067334,216.1658,12.87974,0.5130752,3.21,0,1.286667,219.7491,10.11192,0.3032418,1.84,0,0,0,1.346,93.2,1.351,1.206,2.375,0.473,0,3.079,13.6,3.325,98.74366,12.63,12.63,12.63,100
"2015-02-01 06:42:00",1244837,2.169333,226.1917,5.42478,0.2103162,2.63,0,1.684667,224.6667,5.484027,0.1743126,2.03,0,0,0,1.385,93.3,1.414,1.278,3.442,0.379,0,3.093,13.6,4.138,98.74013,12.63,12.63,12.63,100
"2015-02-01 06:43:00",1244838,2.638667,221.2638,4.417657,0.3376955,3.32,0,2.124,219.6693,5.223479,0.3202457,2.69,0,0,0,1.423,93.5,1.414,1.281,3.133,0.569,0,3.099,13.6,4.325,98.73802,12.63,12.63,12.63,100
"2015-02-01 06:44:00",1244839,2.414667,223.0716,5.742664,0.3957418,2.94,0,2.088,221.0723,4.98406,0.3314855,2.67,0,0,0,1.422,93.6,1.407,1.284,3.583,0.308,0,3.099,13.61,4.012,98.7406,12.63,12.63,12.63,100
"2015-02-01 06:45:00",1244840,3.145333,222.9341,4.233534,0.5947645,4.16,0,2.460667,223.1323,5.78172,0.846077,3.75,0,0,0,1.43,93.6,1.452,1.316,3.433,0.335,0,3.113,13.61,3.95,98.74142,12.63,12.63,12.63,100
"2015-02-01 06:46:00",1244841,3.656,229.5311,3.261381,0.3687963,4.09,0,2.996,227.1981,4.604961,0.3502342,3.6,0,0,0,1.489,93.2,1.53,1.373,3.417,0.387,0,3.122,13.6,3.95,98.7399,12.63,12.63,12.63,100
"2015-02-01 06:47:00",1244842,3.228,228.5974,5.838784,0.4692291,4.31,0,2.464,229.6307,7.609305,0.3795225,3.43,0,0,0,1.515,93.3,1.534,1.411,3.479,0.43,0,3.122,13.61,4.138,98.74201,12.63,12.63,12.63,100
"2015-02-01 06:48:00",1244843,2.402,226.0602,6.014078,0.3042192,3.03,0,2.274,231.3267,6.254712,0.4615308,3.05,0,0,0,1.486,93.7,1.483,1.354,2.921,0.225,0,3.125,13.6,3.263,98.74624,12.63,12.63,12.63,100
"2015-02-01 06:49:00",1244844,2.632,228.0009,4.098407,0.3033853,3.21,0,2.316,227.5991,4.826224,0.2617582,2.91,0,0,0,1.457,93.9,1.479,1.346,3.338,0.153,0,3.142,13.61,3.638,98.74401,12.63,12.63,12.63,100
"2015-02-01 06:50:00",1244845,2.739333,233.1377,6.774737,0.2592159,3.27,0,2.524667,232.8165,7.585523,0.3192672,3.35,0,0,0,1.463,93.8,1.484,1.341,2.954,0.271,0,3.142,13.61,3.638,98.74589,12.63,12.63,12.63,100
"2015-02-01 06:51:00",1244846,3.213333,228.3991,4.948106,0.4183885,4.04,0,2.277333,229.5999,2.938577,0.3909555,2.97,0,0,0,1.463,93.9,1.48,1.336,3.308,0.262,0,3.153,13.6,4.012,98.74284,12.63,12.63,12.63,100
"2015-02-01 06:52:00",1244847,2.77,227.5998,3.843076,0.2398889,3.27,0,2.088,230.9992,3.86381,0.2405604,2.53,0,0,0,1.476,93.9,1.48,1.344,2.775,0.25,0,3.165,13.6,3.2,98.74636,12.63,12.63,12.63,100
"2015-02-01 06:53:00",1244848,2.726666,230.2697,3.904699,0.2392953,3.2,0,2.153333,230.6618,4.653569,0.2310459,2.67,0,0,0,1.488,94,1.48,1.345,3.054,0.293,0,3.165,13.6,3.575,98.74929,12.63,12.63,12.63,100
"2015-02-01 06:54:00",1244849,2.678667,232.5962,3.663767,0.1730073,2.91,0,1.948667,231.8723,6.486086,0.2761368,2.39,0,0,0,1.483,94.4,1.485,1.341,3.042,0.321,0,3.165,13.61,3.513,98.75,12.63,12.63,12.63,100
"2015-02-01 06:55:00",1244850,2.304667,230.5995,3.92811,0.1982882,2.62,0,1.737333,233.7918,6.302778,0.2258161,1.96,0,0,0,1.465,94.6,1.478,1.341,2.604,0.242,0,3.185,13.61,2.95,98.75317,12.63,12.63,12.63,100
"2015-02-01 06:56:00",1244851,1.984667,234.9324,3.510606,0.1088036,2.19,0,1.472667,239.0642,4.984396,0.2363745,1.96,0,0,0,1.479,94.6,1.48,1.34,2.271,0.241,0,3.185,13.6,2.763,98.75787,12.63,12.63,12.63,100
"2015-02-01 06:57:00",1244852,1.710667,239.9364,6.420961,0.2706157,2.09,0,1.142667,242.7311,5.518014,0.173761,1.58,0,0,0,1.481,94.7,1.479,1.342,2.308,0.301,0,3.191,13.6,2.7,98.76234,12.63,12.63,12.63,100
"2015-02-01 06:58:00",1244853,1.392667,239.1751,8.335749,0.1244436,1.56,0,1.148667,240.3994,6.797905,0.1900479,1.55,0,0,0,1.497,94.8,1.476,1.339,1.804,0.259,0,3.206,13.6,2.388,98.76305,12.63,12.63,12.63,100
"2015-02-01 06:59:00",1244854,1.478667,242.271,7.640236,0.1197701,1.68,0,1.003333,250.0364,7.901019,0.1342469,1.18,0,0,0,1.497,95.1,1.469,1.341,1.842,0.223,0,3.206,13.6,2.263,98.75787,12.63,12.63,12.63,100
"2015-02-01 07:00:00",1244855,1.427333,245.7956,8.647426,0.1205247,1.64,0,0.92,250.9859,9.497923,0.1513054,1.27,0,0,0,1.51,95,1.474,1.339,1.492,0.144,0,3.206,13.61,1.763,98.75623,12.63,12.63,12.63,100
"2015-02-01 07:01:00",1244856,1.154,247.6667,6.0584,0.1071323,1.31,0,0.7973334,253.4567,6.93455,0.164214,1.11,0,0,0,1.513,95.1,1.474,1.341,1.275,0.119,0,3.222,13.6,1.513,98.7581,12.65,12.65,12.63,100
"2015-02-01 07:02:00",1244857,1.014,249.7378,8.681671,0.1471417,1.28,0,0.5266667,263.0234,11.71201,0.1129405,0.78,0,0,0,1.539,94.9,1.471,1.34,1.4,0.073,0,3.228,13.61,1.513,98.75799,12.67,12.67,12.65,100
"2015-02-01 07:03:00",1244858,0.7713334,236.0935,15.00651,0.2729314,1.43,0,0.4499999,252.0201,58.67886,0.18037,0.77,0,0,0,1.556,94.8,1.466,1.341,1.45,0.259,0,3.235,13.6,1.888,98.76163,12.7,12.7,12.68,100
"2015-02-01 07:04:00",1244859,0.8346666,237.9714,11.35616,0.2014238,1.14,0,0.2193334,279.4437,25.26204,0.07334545,0.34,0,0,0,1.561,94.7,1.466,1.34,0.862,0.055,0,3.249,13.6,0.95,98.75975,12.73,12.73,12.7,100
"2015-02-01 07:05:00",1244860,0.6553334,226.1271,13.9086,0.09938924,0.81,0,0.22,219.9171,38.24512,0.08988884,0.36,0,0,0,1.56,95,1.467,1.339,0.979,0.166,0,3.249,13.6,1.138,98.76222,12.75,12.75,12.73,100
"2015-02-01 07:06:00",1244861,0.9913334,215.2739,11.3117,0.1731229,1.3,0,0.46,203.1503,14.83277,0.1552632,0.89,0,0,0,1.562,95.2,1.467,1.339,0.854,0.177,0,3.256,13.61,1.138,98.76081,12.76,12.76,12.75,100
"2015-02-01 07:07:00",1244862,0.9933333,203.8113,9.384236,0.1645465,1.29,0,0.5793333,195.321,16.59344,0.1927163,0.97,0,0,0,1.561,95.3,1.465,1.339,1.217,0.126,0.2,3.271,13.6,1.45,98.75881,12.77,12.77,12.76,100
"2015-02-01 07:08:00",1244863,0.9026667,212.861,8.950404,0.2267,1.28,0,0.5699999,200.2085,13.95263,0.1150652,0.87,0,0,0,1.56,94.8,1.465,1.341,1.05,0.131,0,3.278,13.6,1.263,98.76116,12.77,12.77,12.77,100
"2015-02-01 07:09:00",1244864,1.155333,210.4036,4.375845,0.1460076,1.34,0,0.7300001,212.5192,8.509285,0.1144844,0.88,0,0,0,1.577,93.9,1.475,1.354,1.463,0.26,0,3.292,13.61,1.95,98.76316,12.78,12.78,12.77,100
"2015-02-01 07:10:00",1244865,1.132,212.8705,7.725595,0.09438927,1.26,0,0.7906666,208.8101,10.78139,0.193269,1.19,0,0,0,1.582,93.6,1.513,1.367,1.671,0.221,0,3.292,13.61,2.013,98.76199,12.78,12.78,12.78,100
"2015-02-01 07:11:00",1244866,1.537334,213.2098,6.333345,0.1298444,1.7,0,0.9526667,219.0963,8.01179,0.1254042,1.22,0,0,0,1.585,93.3,1.541,1.395,1.65,0.193,0,3.299,13.6,1.95,98.76316,12.78,12.78,12.78,100
"2015-02-01 07:12:00",1244867,1.235333,200.4753,8.53448,0.1066375,1.41,0,0.9219999,190.7928,8.819543,0.130292,1.15,0,0,0,1.599,93.3,1.54,1.415,1.579,0.108,0,3.314,13.61,1.763,98.76128,12.78,12.78,12.78,100
"2015-02-01 07:13:00",1244868,1.171333,190.1765,8.730384,0.1220856,1.34,0,0.8846667,191.5363,5.974832,0.1239821,1.15,0,0,0,1.611,93.4,1.539,1.416,1.567,0.131,0,3.326,13.6,1.763,98.76516,12.78,12.78,12.78,100
"2015-02-01 07:14:00",1244869,0.962,193.9097,9.002563,0.08526039,1.08,0,0.9286667,178.3004,9.996916,0.2446458,1.37,0,0,0,1.619,93.4,1.539,1.415,1.417,0.114,0,3.334,13.61,1.638,98.76633,12.78,12.78,12.78,100
"2015-02-01 07:15:00",1244870,1.336,191.4013,14.68349,0.2542387,1.83,0,1.040667,175.9946,11.31441,0.09989771,1.28,0,0,0,1.621,93.6,1.54,1.415,1.325,0.125,0,3.334,13.61,1.513,98.76657,12.78,12.78,12.78,100
"2015-02-01 07:16:00",1244871,1.162667,197.0003,13.61844,0.3287039,1.88,0,0.756,173.2714,6.221006,0.08236504,0.98,0,0,0,1.611,93.6,1.54,1.415,1.417,0.167,0,3.353,13.61,1.763,98.76657,12.78,12.79,12.78,100
"2015-02-01 07:17:00",1244872,1.33,212.0967,11.30569,0.3301515,2.02,0,0.9719999,193.8629,12.76658,0.2008714,1.45,0,0,0,1.61,93.8,1.539,1.415,1.842,0.48,0,3.357,13.6,2.638,98.76727,12.78,12.79,12.78,100
"2015-02-01 07:18:00",1244873,1.345333,216.0632,11.25872,0.358234,1.98,0,0.7993333,202.7432,17.01,0.154379,1.24,0,0,0,1.614,94.1,1.539,1.414,2.021,0.349,0,3.373,13.6,2.7,98.77161,12.79,12.79,12.78,100
"2015-02-01 07:19:00",1244874,1.360667,211.998,6.867409,0.1115626,1.56,0,0.7813333,199.9015,14.10827,0.1602859,1.05,0,0,0,1.635,93.6,1.539,1.415,1.65,0.125,0,3.377,13.61,1.825,98.77632,12.79,12.79,12.79,100
"2015-02-01 07:20:00",1244875,1.308667,217.7133,7.943569,0.1983554,1.65,0,0.976,214.4035,6.495309,0.1410815,1.26,0,0,0,1.649,93.5,1.54,1.424,1.75,0.203,0,3.377,13.61,2.138,98.77315,12.78,12.79,12.78,100
"2015-02-01 07:21:00",1244876,1.652667,218.5366,5.88137,0.2086933,2.1,0,1.042,214.5295,4.207073,0.2434529,1.5,0,0,0,1.64,93.3,1.583,1.453,2.117,0.215,0,3.391,13.61,2.638,98.77373,12.79,12.79,12.78,100
"2015-02-01 07:22:00",1244877,1.684667,213.2527,7.585078,0.2394122,2.13,0,1.037333,201.719,6.300835,0.1981739,1.31,0,0,0,1.645,92.8,1.615,1.476,2.133,0.101,0,3.4,13.6,2.263,98.77526,12.79,12.79,12.78,100
"2015-02-01 07:23:00",1244878,1.834667,210.805,6.303812,0.2958123,2.23,0,1.434667,204.8349,9.90321,0.2854672,1.86,0,0,0,1.661,93,1.615,1.489,1.904,0.247,0,3.412,13.61,2.2,98.77597,12.79,12.79,12.79,100
"2015-02-01 07:24:00",1244879,2.211334,217.7324,6.337273,0.3578802,3.18,0,1.928,216.0014,5.998936,0.1791163,2.25,0,0,0,1.684,92.9,1.644,1.513,2.117,0.308,0,3.42,13.6,2.575,98.77431,12.79,12.79,12.79,100
"2015-02-01 07:25:00",1244880,2.114667,227.4585,8.876279,0.3051965,2.67,0,1.933333,224.1981,5.808004,0.2353626,2.27,0,0,0,1.69,92.6,1.679,1.549,2.342,0.212,0,3.42,13.6,2.825,98.7762,12.79,12.79,12.79,100
"2015-02-01 07:26:00",1244881,2.262,224.5354,5.425561,0.2970567,2.82,0,1.621333,218.3958,5.699214,0.2147205,1.98,0,0,0,1.719,92.4,1.729,1.587,2.275,0.202,0,3.437,13.61,2.575,98.78219,12.79,12.79,12.79,100
"2015-02-01 07:27:00",1244882,2.1,230.1318,4.527688,0.2360509,2.43,0,1.472,227.5357,4.988539,0.1818131,1.75,0,0,0,1.745,92.4,1.758,1.611,2.408,0.292,0,3.443,13.6,2.825,98.78735,12.79,12.79,12.79,100
"2015-02-01 07:28:00",1244883,2.433333,226.7275,6.346475,0.3948952,3.02,0,1.634667,222.4047,5.65174,0.4196326,2.33,0,0,0,1.737,92.5,1.743,1.61,2.996,0.212,0,3.456,13.6,3.325,98.78465,12.79,12.79,12.79,100
"2015-02-01 07:29:00",1244884,2.712667,224.0006,4.257689,0.3931152,3.42,0,2.095334,226.2086,6.801045,0.259586,2.45,0,0,0,1.752,92.4,1.767,1.633,2.829,0.248,0,3.463,13.61,3.45,98.78525,12.79,12.79,12.79,100
"2015-02-01 07:30:00",1244885,3.188667,228.0007,3.758482,0.3563494,4.11,0,2.23,225.6009,3.808056,0.2985967,2.95,0,0,0,1.773,92.6,1.769,1.645,3.042,0.254,0,3.463,13.6,3.513,98.78584,12.79,12.79,12.79,100
"2015-02-01 07:31:00",1244886,2.63,228.9351,3.974026,0.2226507,2.98,0,2.017333,225.799,4.83274,0.2052467,2.41,0,0,0,1.779,92.8,1.768,1.651,3.038,0.241,0,3.472,13.61,3.325,98.79629,12.79,12.79,12.79,100
"2015-02-01 07:32:00",1244887,2.705333,228.7998,2.809224,0.2499831,3.26,0,1.687333,224.3271,5.720894,0.2239186,2.12,0,0,0,1.797,93,1.805,1.662,2.629,0.208,0,3.486,13.6,3.013,98.78959,12.79,12.79,12.79,100
"2015-02-01 07:33:00",1244888,2.624,230.6001,3.199275,0.2214136,2.99,0,1.741333,226.124,6.068846,0.2846487,2.2,0,0,0,1.809,93.2,1.831,1.668,2.6,0.241,0,3.493,13.6,3.075,98.79135,12.79,12.79,12.79,100
"2015-02-01 07:34:00",1244889,2.182667,222.2663,5.0886,0.2500791,2.56,0,1.650667,219.4015,5.665393,0.1610162,1.92,0,0,0,1.81,93.4,1.843,1.679,2.208,0.195,0,3.506,13.61,2.513,98.79229,12.79,12.79,12.79,100
"2015-02-01 07:35:00",1244890,2.106,219.1334,3.007746,0.1847088,2.44,0,1.475333,210.2674,4.942975,0.1517835,1.78,0,0,0,1.807,93.6,1.829,1.666,2.154,0.132,0,3.506,13.6,2.388,98.78901,12.79,12.79,12.79,100
"2015-02-01 07:36:00",1244891,2.048667,221.2714,6.014995,0.1607842,2.33,0,1.598,215.8008,6.228,0.1819963,1.96,0,0,0,1.813,93.5,1.845,1.682,2.246,0.12,0,3.51,13.6,2.388,98.79147,12.79,12.79,12.79,100
"2015-02-01 07:37:00",1244892,2.236667,223.8044,6.143292,0.2275278,2.53,0,1.726,220.1945,4.992265,0.1791387,2.04,0,0,0,1.821,93.6,1.845,1.706,2.496,0.299,0,3.526,13.61,3.075,98.79194,12.79,12.79,12.79,100
"2015-02-01 07:38:00",1244893,2.681333,223.3279,4.358522,0.2431424,3.06,0,1.890667,217.9515,6.803981,0.2145528,2.15,0,0,0,1.834,93.6,1.845,1.717,2.183,0.213,0,3.526,13.61,2.638,98.79124,12.79,12.79,12.79,100
"2015-02-01 07:39:00",1244894,2.402,217.6217,6.472548,0.4186996,3.11,0,1.951333,212.9408,7.064022,0.1982882,2.26,0,0,0,1.855,93.4,1.846,1.722,2.329,0.252,0,3.537,13.61,2.7,98.79018,12.79,12.79,12.79,100
"2015-02-01 07:40:00",1244895,2.266,216.0657,6.957325,0.2549196,2.65,0,1.786667,212.9291,6.441509,0.2341414,2.28,0,0,0,1.86,93.3,1.86,1.731,2.821,0.183,0,3.549,13.6,3.263,98.79135,12.79,12.79,12.79,100
"2015-02-01 07:41:00",1244896,2.32,221.0085,5.849716,0.2798095,2.91,0,1.700667,218.1964,4.178683,0.1797949,2.07,0,0,0,1.873,93,1.902,1.758,2.704,0.149,0,3.549,13.6,3.075,98.79405,12.79,12.79,12.79,100
"2015-02-01 07:42:00",1244897,2.399333,222.0052,5.339591,0.1943353,2.69,0,1.680667,221.8684,3.912836,0.1980393,2.02,0,0,0,1.898,92.7,1.921,1.784,2.642,0.183,0,3.561,13.6,3.013,98.79534,12.79,12.79,12.79,100
"2015-02-01 07:43:00",1244898,2.483333,223.4032,4.922154,0.2664749,3.14,0,1.457333,220.4688,4.48387,0.2388714,2.02,0,0,0,1.897,93.1,1.919,1.785,2.475,0.153,0,3.569,13.6,2.7,98.79476,12.79,12.79,12.79,100
"2015-02-01 07:44:00",1244899,2.436,221.4668,3.051396,0.2877684,2.9,0,1.491333,220.8659,4.80005,0.2081623,1.81,0,0,0,1.909,93.5,1.921,1.782,2.608,0.16,0,3.577,13.6,2.888,98.79805,12.79,12.79,12.79,100
"2015-02-01 07:45:00",1244900,2.788,220.9343,3.622614,0.2969221,3.38,0,1.801333,219.6663,3.663445,0.1628442,2.06,0,0,0,1.909,93.5,1.92,1.782,2.558,0.232,0,3.592,13.6,2.95,98.79511,12.79,12.79,12.79,100
"2015-02-01 07:46:00",1244901,2.741333,220.6645,4.768748,0.2794248,3.32,0,1.960667,222.3335,5.079968,0.2364872,2.54,0,0,0,1.923,93.5,1.963,1.803,2.442,0.281,0,3.592,13.61,3.2,98.7937,12.79,12.79,12.79,100
"2015-02-01 07:47:00",1244902,2.798667,223.4044,4.599259,0.2321168,3.2,0,2.033333,222.2668,3.784711,0.2802777,2.54,0,0,0,1.946,93.5,1.994,1.838,3.067,0.111,0,3.603,13.6,3.263,98.79817,12.79,12.79,12.79,100
"2015-02-01 07:48:00",1244903,2.519333,223.6626,4.972499,0.2364309,2.85,0,1.821333,221.9328,3.60464,0.2009931,2.34,0,0,0,1.959,93.4,1.995,1.863,2.529,0.27,0,3.612,13.6,3.138,98.79899,12.79,12.79,12.79,100
"2015-02-01 07:49:00",1244904,2.628,224.7774,7.643454,0.249458,3.24,0,1.796,222.1259,7.074859,0.2481881,2.23,0,0,0,1.972,93.6,1.996,1.869,2.954,0.249,0,3.618,13.6,3.263,98.79758,12.79,12.79,12.79,100
"2015-02-01 07:50:00",1244905,2.418,216.7334,4.121749,0.2574024,2.85,0,1.699333,216.5338,2.246567,0.2337939,2.05,0,0,0,1.979,93.6,1.989,1.874,2.642,0.202,0,3.635,13.6,3.013,98.79664,12.79,12.79,12.79,100
"2015-02-01 07:51:00",1244906,2.290666,219.2641,5.309708,0.175327,2.65,0,1.566,219.6644,4.510202,0.2425915,1.93,0,0,0,1.971,93.6,1.987,1.87,2.254,0.167,0,3.635,13.6,2.575,98.79969,12.79,12.79,12.79,100
"2015-02-01 07:52:00",1244907,2.770667,223.5336,4.144701,0.2498124,3.26,0,1.92,221.9422,6.118813,0.2384953,2.36,0,0,0,1.973,93.6,1.99,1.87,2.546,0.156,0,3.636,13.6,2.888,98.80215,12.79,12.79,12.79,100
"2015-02-01 07:53:00",1244908,2.66,218.8647,4.423236,0.256645,3.07,0,1.98,223.5291,6.180881,0.290425,2.59,0,0,0,1.968,93.8,1.986,1.865,2.846,0.201,0,3.654,13.6,3.2,98.80463,12.79,12.79,12.79,100
"2015-02-01 07:54:00",1244909,2.724667,219.9996,6.520342,0.3094913,3.26,0,1.975333,218.5321,3.179692,0.2896173,2.75,0,0,0,1.975,93.5,1.986,1.864,3.658,0.301,0,3.655,13.6,4.075,98.80698,12.79,12.79,12.79,100
"2015-02-01 07:55:00",1244910,3.067333,216.2141,6.316736,0.317542,3.53,0,2.150667,215.9335,5.283891,0.2956003,2.72,0,0,0,1.963,93.6,1.986,1.836,3.263,0.256,0,3.67,13.6,3.763,98.81027,12.79,12.79,12.79,100
"2015-02-01 07:56:00",1244911,3.082667,217.6072,6.307006,0.2059925,3.49,0,2.198,216.6634,5.469027,0.2188516,2.54,0,0,0,1.958,93.5,1.971,1.827,3.271,0.298,0,3.678,13.6,4.012,98.80592,12.79,12.79,12.79,100
"2015-02-01 07:57:00",1244912,3.176667,218.535,4.797858,0.2574663,3.63,0,2.408,215.4,4.077774,0.3639817,3.31,0,0,0,1.965,93.4,1.979,1.828,3.296,0.376,0,3.678,13.61,3.95,98.80757,12.79,12.79,12.79,100
"2015-02-01 07:58:00",1244913,3.016,214.6673,3.626134,0.4190115,3.69,0,2.028667,211.5941,6.62623,0.2703298,2.6,0,0,0,1.949,93.4,1.958,1.791,3.608,0.364,0,3.678,13.6,4.138,98.80509,12.79,12.79,12.79,100
"2015-02-01 07:59:00",1244914,2.871334,215.5295,5.093626,0.1928338,3.1,0,2.142,211.2037,5.842835,0.2855918,2.63,0,0,0,1.932,93.2,1.917,1.773,3.279,0.239,0,3.681,13.6,3.825,98.8112,12.79,12.79,12.79,100
"2015-02-01 08:00:00",1244915,2.376667,214.7306,4.120653,0.2048957,2.87,0,1.856,211.8063,5.163647,0.2655259,2.47,0,0,0,1.887,93.5,1.897,1.738,3.042,0.209,0,3.694,13.61,3.325,98.80357,12.79,12.79,12.79,100
"2015-02-01 08:01:00",1244916,2.718667,213.4677,3.980198,0.316983,3.42,0,1.964,211.2478,6.483055,0.2690428,2.41,0,0,0,1.889,93.4,1.906,1.749,2.854,0.148,0,3.698,13.6,3.075,98.80169,12.79,12.79,12.79,100
"2015-02-01 08:02:00",1244917,2.888667,213.6667,2.867064,0.2445368,3.26,0,2.010667,209.6721,4.310791,0.2616733,2.6,0,0,0,1.889,93.2,1.905,1.749,2.788,0.182,0,3.698,13.6,3.138,98.8071,12.79,12.79,12.79,100
"2015-02-01 08:03:00",1244918,2.660667,211.1346,4.715209,0.295961,3.17,0,1.728,206.2,4.8188,0.1981313,2.13,0,0,0,1.889,93.3,1.905,1.748,3.042,0.199,0,3.698,13.6,3.45,98.80779,12.79,12.79,12.79,100
"2015-02-01 08:04:00",1244919,2.966,213.868,4.630167,0.3343412,3.43,0,2.151333,212.1888,6.567856,0.2810188,2.67,0,0,0,1.895,93.3,1.902,1.767,2.958,0.111,0,3.707,13.6,3.138,98.80509,12.79,12.79,12.79,100
"2015-02-01 08:05:00",1244920,2.907333,216.1305,4.868668,0.4330122,3.71,0,2.305333,208.0302,8.22922,0.1436137,2.6,0,0,0,1.905,93.1,1.907,1.767,3.013,0.191,0,3.721,13.6,3.388,98.80698,12.79,12.79,12.79,100
"2015-02-01 08:06:00",1244921,2.804,213.3993,3.842412,0.3371409,3.47,0,2.094,209.0696,6.026203,0.2819882,2.63,0,0,0,1.893,93.4,1.902,1.764,3.233,0.38,0,3.721,13.61,3.7,98.8105,12.79,12.79,12.79,100
"2015-02-01 08:07:00",1244922,3.238,207.0013,4.226289,0.3984838,4.04,0,2.388,200.1373,4.799088,0.4792661,3.38,0,0,0,1.891,93.5,1.903,1.772,3.317,0.189,0,3.721,13.61,3.7,98.80803,12.79,12.79,12.79,100
"2015-02-01 08:08:00",1244923,3.418667,208.5998,3.241173,0.2070062,3.79,0,2.852666,206.6009,4.127297,0.2369097,3.27,0,0,0,1.915,93.1,1.966,1.79,3.7,0.227,0,3.721,13.61,4.075,98.80769,12.79,12.79,12.79,100
"2015-02-01 08:09:00",1244924,3.208,211.9337,3.414686,0.1871256,3.58,0,2.594667,206.6114,8.143888,0.291453,3.22,0,0,0,1.94,93.1,1.975,1.804,3.55,0.156,0,3.721,13.61,3.825,98.8138,12.79,12.79,12.79,100
"2015-02-01 08:10:00",1244925,3.224,206.4661,3.363055,0.1847449,3.66,0,2.485333,205.9332,4.249075,0.2414916,2.97,0,0,0,1.941,93.2,1.986,1.804,3.425,0.228,0,3.734,13.6,3.888,98.8138,12.79,12.8,12.79,100
"2015-02-01 08:11:00",1244926,3.136667,205.0031,5.655087,0.275963,3.88,0,2.152667,199.7286,6.134113,0.305777,2.54,0,0,0,1.97,93.2,1.986,1.843,3.375,0.244,0,3.741,13.6,3.825,98.81485,12.8,12.8,12.79,100
"2015-02-01 08:12:00",1244927,3.254667,208.9337,4.537012,0.4450149,4.01,0,2.850667,209.6677,6.442889,0.5892647,3.98,0,0,0,1.99,93.4,1.998,1.859,3.696,0.23,0,3.741,13.6,4.075,98.8152,12.79,12.8,12.79,100
"2015-02-01 08:13:00",1244928,2.854666,208.1331,4.40884,0.2008935,3.21,0,2.14,202.1982,4.474589,0.3185802,2.74,0,0,0,1.996,93.4,2.019,1.863,3.292,0.31,0,3.753,13.61,3.888,98.81591,12.79,12.8,12.79,100
"2015-02-01 08:14:00",1244929,3.034,209.0694,4.876642,0.3064811,3.82,0,2.16,204.2649,8.320653,0.3901623,2.79,0,0,0,2.022,93.5,2.05,1.879,3.779,0.348,0,3.781,13.6,4.513,98.81873,12.79,12.8,12.79,100
"2015-02-01 08:15:00",1244930,3.017334,208.9369,4.387349,0.3455134,3.81,0,2.401333,208.4106,6.756176,0.3481736,2.93,0,0,0,2.039,93.6,2.06,1.906,3.333,0.163,0,3.784,13.6,3.575,98.82143,12.79,12.8,12.79,100
"2015-02-01 08:16:00",1244931,3.226667,211.6039,4.74166,0.2697571,3.79,0,2.426666,207.5236,5.879844,0.2499244,2.78,0,0,0,2.043,93.5,2.067,1.921,3.058,0.267,0,3.784,13.6,3.575,98.81743,12.79,12.79,12.79,100
"2015-02-01 08:17:00",1244932,3.066,215.6659,3.806097,0.1955437,3.5,0,2.378667,216.251,5.847237,0.286167,2.86,0,0,0,2.067,93.5,2.115,1.935,3.688,0.449,0,3.79,13.6,4.388,98.81849,12.79,12.8,12.79,100
"2015-02-01 08:18:00",1244933,3.063333,212.4017,7.626594,0.4181972,3.94,0,2.054667,212.0748,6.409969,0.3002636,2.49,0,0,0,2.083,93.6,2.132,1.948,3.204,0.196,0,3.807,13.6,3.638,98.82296,12.79,12.8,12.79,100
"2015-02-01 08:19:00",1244934,3.417333,215.064,6.764045,0.5570334,4.61,0,2.604,215.1955,4.92625,0.4020249,3.55,0,0,0,2.132,93.3,2.198,2.015,2.975,0.216,0,3.813,13.6,3.263,98.82507,12.79,12.79,12.79,100
"2015-02-01 08:20:00",1244935,2.904667,219.593,5.312397,0.4142121,3.79,0,2.438,216.462,4.612768,0.3906951,3.16,0,0,0,2.167,93.3,2.208,2.056,2.908,0.229,0,3.827,13.61,3.325,98.81638,12.79,12.8,12.79,100
"2015-02-01 08:21:00",1244936,2.636667,220.1337,3.720429,0.2164768,3.07,0,1.954,220.733,3.939738,0.2089912,2.35,0,0,0,2.19,93.6,2.221,2.069,2.754,0.21,0,3.827,13.61,3.013,98.81861,12.79,12.8,12.79,100
"2015-02-01 08:22:00",1244937,2.616667,217.5996,3.808159,0.2479964,3.03,0,1.83,219.6005,6.903983,0.245221,2.31,0,0,0,2.223,93.6,2.278,2.083,2.542,0.364,0,3.842,13.6,3.2,98.82014,12.79,12.79,12.79,100
"2015-02-01 08:23:00",1244938,2.746,222.9329,4.248636,0.5044442,3.93,0,2.314,226.9349,6.036376,0.5433207,3.48,0,0,0,2.263,93.6,2.285,2.119,3.304,0.546,0,3.85,13.6,4.263,98.82436,12.79,12.79,12.79,100
"2015-02-01 08:24:00",1244939,3.074,222.9343,7.052944,0.2397999,3.54,0,2.360667,225.5998,5.337138,0.3804465,2.88,0,0,0,2.269,93.7,2.325,2.158,3.654,0.247,0,3.867,13.61,4.2,98.82307,12.79,12.79,12.79,100
"2015-02-01 08:25:00",1244940,2.831333,224.1101,10.20818,0.4008468,3.61,0,2.047333,226.021,9.531616,0.1574576,2.31,0,0,0,2.296,93.4,2.356,2.163,3.9,0.381,0,3.87,13.61,4.638,98.82578,12.79,12.79,12.79,100
"2015-02-01 08:26:00",1244941,3.290667,226.0512,5.962322,0.5732535,4.62,0,2.794667,226.3301,6.198707,0.6424419,4.16,0,0,0,2.321,93.3,2.361,2.184,3.737,0.478,0,3.888,13.6,4.575,98.82589,12.79,12.79,12.79,100
"2015-02-01 08:27:00",1244942,2.468,219.8842,7.257374,0.3946847,3.29,0,2.029333,226.871,6.932466,0.3580031,2.64,0,0,0,2.326,93.6,2.361,2.195,3.108,0.427,0,3.894,13.61,3.7,98.8293,12.79,12.79,12.79,100
"2015-02-01 08:28:00",1244943,3.162667,225.7423,7.421142,0.7898309,4.34,0,2.891334,231.7274,6.865017,0.8330976,4.16,0,0,0,2.345,93.3,2.371,2.199,3.683,0.61,0,3.913,13.6,5.013,98.83083,12.79,12.79,12.79,100
"2015-02-01 08:29:00",1244944,3.542667,228.9961,3.930133,0.4735323,4.48,0,3.11,229.8041,5.45321,0.3338063,3.83,0,0,0,2.355,93.2,2.388,2.199,4.496,0.407,0,3.917,13.61,5.075,98.83105,12.79,12.79,12.79,100
"2015-02-01 08:30:00",1244945,3.892667,224.062,4.623283,0.2754988,4.76,0,2.776666,224.5335,4.45478,0.5073679,3.72,0,0,0,2.347,93.4,2.399,2.198,4.529,0.39,0,3.935,13.61,5.263,98.82964,12.79,12.79,12.79,100
"2015-02-01 08:31:00",1244946,3.790667,225.8662,3.479677,0.2983615,4.44,0,3.298667,225.2019,5.152943,0.3953372,3.84,0,0,0,2.353,92.9,2.426,2.204,4.512,0.338,0,3.95,13.6,5.075,98.83224,12.79,12.79,12.79,100
"2015-02-01 08:32:00",1244947,4.32,219.5995,3.773389,0.4281744,5.07,0,3.306,219.2657,4.089532,0.4710952,4.34,0,0,0,2.363,92.4,2.436,2.205,4.296,0.324,0,3.956,13.61,4.888,98.8307,12.79,12.79,12.79,100
"2015-02-01 08:33:00",1244948,4.381333,222.9299,5.180963,0.4314297,4.93,0,3.465333,222.9972,5.08295,0.3428482,4.21,0,0,0,2.37,92.3,2.433,2.218,3.975,0.416,0,3.972,13.6,4.888,98.83329,12.79,12.79,12.79,100
"2015-02-01 08:34:00",1244949,4.33,220.399,4.19145,0.4923414,5.33,0,3.6,220.4023,4.784558,0.5751406,4.63,0,0,0,2.369,92.3,2.435,2.214,4.583,0.322,0,3.978,13.6,5.2,98.83259,12.79,12.79,12.79,100
"2015-02-01 08:35:00",1244950,3.756667,215.6008,4.012282,0.4778238,4.67,0,3.135333,218.6081,5.48286,0.5030423,3.93,0,0,0,2.37,92.3,2.435,2.203,4.121,0.256,0,3.999,13.61,4.513,98.83282,12.79,12.79,12.79,100
"2015-02-01 08:36:00",1244951,4.198,216.3933,4.865637,0.4091324,4.93,0,3.474,213.4661,4.269737,0.5796643,4.38,0,0,0,2.37,92.1,2.435,2.209,4.337,0.446,0,3.999,13.6,5.2,98.83329,12.79,12.79,12.79,100
"2015-02-01 08:37:00",1244952,4.595334,219.0667,3.713777,0.4301142,5.25,0,3.366,217.2007,5.354489,0.5138327,4.02,0,0,0,2.37,92.1,2.438,2.21,4.696,0.375,0,4.012,13.61,5.325,98.83247,12.79,12.79,12.79,100
"2015-02-01 08:38:00",1244953,4.656,218.5334,2.124781,0.3637728,5.72,0,3.421334,218.3324,3.993642,0.5161637,4.08,0,0,0,2.382,91.9,2.443,2.219,4.562,0.408,0,4.023,13.6,5.2,98.8354,12.79,12.79,12.79,100
"2015-02-01 08:39:00",1244954,4.498667,219.3332,3.699215,0.4522221,5.44,0,3.771333,217.2051,4.747296,0.4917026,4.5,0,0,0,2.394,91.9,2.487,2.222,4.429,0.318,0,4.042,13.6,5.075,98.83505,12.79,12.79,12.79,100
"2015-02-01 08:40:00",1244955,3.981333,218.4665,4.255357,0.4169871,4.6,0,2.894666,220.1985,3.269309,0.5244662,3.95,0,0,0,2.414,92.1,2.506,2.231,4.208,0.379,0,4.042,13.6,4.825,98.82519,12.79,12.79,12.79,100
"2015-02-01 08:41:00",1244956,3.516,216.8644,3.877175,0.3754073,4.17,0,2.612667,216.2036,4.050303,0.3635467,3.21,0,0,0,2.432,92.2,2.512,2.24,3.667,0.429,0,4.057,13.61,4.325,98.81944,12.79,12.79,12.79,100
"2015-02-01 08:42:00",1244957,3.179333,218.9317,2.814765,0.2829244,3.8,0,2.489333,219.0723,6.196063,0.3910578,3.17,0,0,0,2.441,92.6,2.509,2.249,2.958,0.156,0,4.07,13.61,3.2,98.8192,12.79,12.79,12.79,100
"2015-02-01 08:43:00",1244958,3.016,216.4,3.911581,0.2813728,3.57,0,2.474667,216.4023,5.687339,0.222137,2.87,0,0,0,2.452,92.6,2.513,2.256,2.975,0.172,0,4.084,13.6,3.45,98.82002,12.79,12.79,12.79,100
"2015-02-01 08:44:00",1244959,2.606,216.6663,2.649677,0.3275118,3.25,0,2.019333,216.9346,4.357418,0.2611377,2.43,0,0,0,2.47,92.6,2.564,2.287,3.221,0.201,0,4.088,13.6,3.575,98.82365,12.79,12.79,12.79,100
"2015-02-01 08:45:00",1244960,2.972667,217.334,3.734909,0.2849202,3.48,0,2.360667,218.6723,5.446613,0.3570709,3.05,0,0,0,2.471,92.7,2.574,2.292,3.338,0.363,0,4.107,13.6,3.763,98.82565,12.79,12.79,12.79,100
"2015-02-01 08:46:00",1244961,3.314667,218.9343,3.35485,0.4155137,4.04,0,2.519333,218.4943,7.838389,0.4498512,3.55,0,0,0,2.482,92.7,2.579,2.293,3.346,0.26,0,4.123,13.61,3.7,98.83118,12.79,12.79,12.79,100
"2015-02-01 08:47:00",1244962,3.391334,219.1318,4.543031,0.2864697,3.79,0,2.568,218.5999,4.3931,0.321853,3.24,0,0,0,2.49,92.6,2.578,2.296,3.658,0.509,0,4.127,13.61,4.513,98.82671,12.79,12.79,12.79,100
"2015-02-01 08:48:00",1244963,3.548667,218.2674,3.213403,0.3255123,4.02,0,2.851333,217.5992,3.401649,0.2058112,3.2,0,0,0,2.507,92.4,2.57,2.312,3.742,0.204,0,4.147,13.6,4.2,98.82906,12.79,12.79,12.79,100
"2015-02-01 08:49:00",1244964,3.255333,219.9983,3.558235,0.253321,3.75,0,2.543334,217.9329,3.491637,0.1997888,2.92,0,0,0,2.52,92.3,2.588,2.33,3.088,0.232,0,4.161,13.6,3.638,98.83176,12.79,12.79,12.79,100
"2015-02-01 08:50:00",1244965,2.546666,222.334,3.663177,0.2945203,2.97,0,1.974667,221.8005,4.606414,0.3689058,2.62,0,0,0,2.536,92.4,2.63,2.338,2.925,0.196,0,4.17,13.6,3.263,98.8334,12.79,12.79,12.79,100
"2015-02-01 08:51:00",1244966,2.243333,217.8627,3.893622,0.2569738,2.72,0,1.465333,218.4002,5.677279,0.2788755,2.08,0,0,0,2.566,92.4,2.638,2.353,2.533,0.229,0,4.182,13.61,3.013,98.83587,12.79,12.79,12.79,100
"2015-02-01 08:52:00",1244967,1.657333,221.6075,5.407561,0.2208912,2.03,0,1.392,218.9351,5.844944,0.1680159,1.63,0,0,0,2.573,92.6,2.647,2.347,2.258,0.282,0,4.197,13.6,2.575,98.8414,12.79,12.79,12.79,100
"2015-02-01 08:53:00",1244968,1.684,219.2731,7.855491,0.2211123,2.24,0,1.245333,215.9308,5.922257,0.09091143,1.39,0,0,0,2.587,92.7,2.644,2.367,2.233,0.246,0,4.213,13.6,2.638,98.83658,12.79,12.79,12.79,100
"2015-02-01 08:54:00",1244969,1.717333,214.0034,5.630533,0.2862741,2.2,0,1.171333,209.4625,7.440454,0.2235134,1.7,0,0,0,2.603,93.1,2.644,2.375,2.113,0.242,0,4.225,13.61,2.638,98.83894,12.79,12.79,12.79,100
"2015-02-01 08:55:00",1244970,1.565333,215.8068,6.607232,0.2631316,1.97,0,1.395333,218.065,4.942736,0.395826,2.1,0,0,0,2.615,92.9,2.659,2.385,2.292,0.233,0,4.236,13.61,2.575,98.83764,12.79,12.79,12.79,100
"2015-02-01 08:56:00",1244971,2.502667,217.7922,6.020487,0.7469267,3.6,0,1.812,213.8114,11.31083,0.3376428,2.5,0,0,0,2.629,92.6,2.71,2.414,2.417,0.269,0,4.256,13.61,3.075,98.8387,12.79,12.79,12.79,100
"2015-02-01 08:57:00",1244972,2.493333,214.6678,3.002886,0.1197591,2.66,0,1.995333,218.6019,4.347056,0.2692426,2.64,0,0,0,2.636,92.1,2.718,2.439,3.3,0.257,0,4.271,13.6,3.7,98.8374,12.79,12.79,12.79,100
"2015-02-01 08:58:00",1244973,2.790667,215.9982,4.350152,0.3780382,3.48,0,2.134,217.4004,4.159507,0.3175909,2.73,0,0,0,2.651,91.7,2.723,2.432,3.088,0.168,0,4.291,13.6,3.388,98.83646,12.79,12.79,12.79,100
"2015-02-01 08:59:00",1244974,2.498,209.467,2.962926,0.1728275,2.89,0,1.922,211.401,4.012723,0.2760725,2.44,0,0,0,2.666,91.7,2.733,2.424,2.804,0.229,0,4.299,13.6,3.2,98.84245,12.79,12.79,12.79,100
"2015-02-01 09:00:00",1244975,2.491333,208.2655,4.43331,0.2185061,2.89,0,2.031333,208.8015,4.791335,0.2005946,2.36,0,0,0,2.67,91.8,2.754,2.431,2.313,0.139,0,4.322,13.6,2.575,98.83987,12.79,12.79,12.79,100
"2015-02-01 09:01:00",1244976,2.284,211.4682,3.912284,0.225057,2.67,0,1.827333,213.6687,4.768377,0.2408171,2.25,0,0,0,2.676,91.8,2.755,2.431,2.204,0.234,0,4.341,13.6,2.638,98.84292,12.79,12.79,12.79,100
"2015-02-01 09:02:00",1244977,2.167333,215.3334,3.514599,0.2437066,2.54,0,1.722667,217.9293,6.113472,0.241453,2.2,0,0,0,2.694,92,2.766,2.441,2.104,0.096,0,4.348,13.6,2.263,98.84363,12.79,12.79,12.79,100
"2015-02-01 09:03:00",1244978,2.322,213.338,7.652068,0.2920091,2.98,0,1.702,210.2038,10.20306,0.1697528,2,0,0,0,2.698,92,2.761,2.457,2.246,0.31,0,4.367,13.6,2.888,98.8428,12.79,12.79,12.79,100
"2015-02-01 09:04:00",1244979,2.056,209.8035,8.217686,0.2099778,2.44,0,1.667333,213.3371,6.803139,0.2364027,2.03,0,0,0,2.699,92.1,2.77,2.455,2.254,0.16,0,4.385,13.61,2.513,98.84527,12.79,12.79,12.79,100
"2015-02-01 09:05:00",1244980,2.144,212.6541,7.966601,0.3582141,2.91,0,1.488667,212.1427,14.72594,0.3385235,2.36,0,0,0,2.7,91.9,2.771,2.464,3.129,0.226,0,4.396,13.61,3.45,98.84257,12.79,12.79,12.79,100
"2015-02-01 09:06:00",1244981,2.404,215.7972,7.66507,0.2092463,2.94,0,2.1,212.9951,5.238045,0.3431229,2.73,0,0,0,2.708,91.6,2.77,2.471,3.275,0.336,0,4.413,13.6,3.888,98.83998,12.79,12.79,12.79,100
"2015-02-01 09:07:00",1244982,2.819333,213.5359,4.882286,0.2577716,3.29,0,2.154667,215.7386,7.556316,0.3369246,2.96,0,0,0,2.724,91.5,2.788,2.475,3.142,0.2,0,4.428,13.6,3.388,98.84292,12.79,12.79,12.79,100
"2015-02-01 09:08:00",1244983,2.533333,211.267,4.248474,0.1493839,2.84,0,2.043333,210.1998,3.744198,0.2113028,2.38,0,0,0,2.749,91.4,2.812,2.485,3.046,0.223,0,4.444,13.61,3.45,98.84292,12.79,12.79,12.79,100
"2015-02-01 09:09:00",1244984,2.896667,216.1353,5.056632,0.2640623,3.4,0,2.300667,216.3369,4.492869,0.3240055,2.89,0,0,0,2.749,91.2,2.824,2.487,2.796,0.278,0,4.463,13.6,3.263,98.8522,12.79,12.79,12.79,100
"2015-02-01 09:10:00",1244985,2.77,208.4631,7.506385,0.2841361,3.26,0,2.438667,211.0655,5.694959,0.3154228,3.08,0,0,0,2.766,91.2,2.839,2.49,2.8,0.146,0,4.474,13.6,3.013,98.84821,12.79,12.79,12.79,100
"2015-02-01 09:11:00",1244986,2.35,201.8668,4.03035,0.2543488,2.68,0,1.838,205.0056,5.79349,0.2917351,2.51,0,0,0,2.77,91.3,2.839,2.504,2.846,0.189,0,4.496,13.6,3.2,98.85009,12.79,12.79,12.79,100
"2015-02-01 09:12:00",1244987,2.64,198.7264,5.773856,0.2692458,2.97,0,1.996,197.9287,5.623441,0.2491533,2.46,0,0,0,2.786,91.5,2.835,2.511,2.533,0.217,0,4.514,13.61,3.138,98.8481,12.79,12.79,12.79,100
"2015-02-01 09:13:00",1244988,2.605334,195.7989,3.165816,0.1461901,2.88,0,1.819333,198.6022,4.894961,0.2485549,2.22,0,0,0,2.796,91.8,2.838,2.512,3.017,0.391,0,4.521,13.6,3.513,98.84668,12.79,12.79,12.79,100
"2015-02-01 09:14:00",1244989,2.547333,194.6688,4.172944,0.2239186,2.97,0,1.738,194.8662,4.160357,0.2364516,2.05,0,0,0,2.8,92.1,2.838,2.513,3.221,0.245,0,4.542,13.6,3.7,98.84598,12.79,12.79,12.79,100
"2015-02-01 09:15:00",1244990,2.841333,199.467,3.029763,0.3030482,3.29,0,2.232666,196.9246,6.293012,0.4235954,2.88,0,0,0,2.807,92,2.857,2.554,2.85,0.217,0,4.557,13.6,3.138,98.84879,12.79,12.79,12.79,100
"2015-02-01 09:16:00",1244991,3.070667,193.9327,6.209477,0.2144906,3.4,0,2.028667,197.3328,6.255848,0.2672296,2.65,0,0,0,2.819,91.7,2.883,2.555,2.646,0.204,0,4.575,13.6,3.013,98.84938,12.79,12.79,12.79,100
"2015-02-01 09:17:00",1244992,2.986666,197.6606,4.945819,0.2740721,3.55,0,1.892667,198.5416,6.991557,0.2190424,2.3,0,0,0,2.821,91.6,2.88,2.552,2.625,0.29,0,4.59,13.6,3.263,98.84774,12.79,12.79,12.79,100
"2015-02-01 09:18:00",1244993,3.006,202.1263,5.592887,0.3894064,3.83,0,2.305333,200.9272,5.526114,0.3704568,2.79,0,0,0,2.809,91.6,2.832,2.553,2.904,0.266,0,4.601,13.6,3.325,98.85091,12.79,12.79,12.79,100
"2015-02-01 09:19:00",1244994,2.872,210.2711,6.079566,0.4835178,3.98,0,2.164667,210.274,6.079307,0.2842503,2.65,0,0,0,2.805,91.4,2.865,2.552,3.425,0.314,0,4.621,13.6,4.012,98.8542,12.79,12.79,12.79,100
"2015-02-01 09:20:00",1244995,3.088,212.2028,5.021504,0.4225826,3.91,0,2.592667,210.4567,5.284039,0.4462954,3.39,0,0,0,2.805,91.1,2.886,2.567,3.796,0.339,0,4.638,13.6,4.325,98.85596,12.79,12.79,12.79,100
"2015-02-01 09:21:00",1244996,3.328667,211.3984,3.136194,0.2349146,3.7,0,2.698,210.9323,3.453134,0.2968771,3.2,0,0,0,2.813,91.1,2.883,2.574,3.463,0.146,0,4.647,13.6,3.7,98.85444,12.79,12.79,12.79,100
"2015-02-01 09:22:00",1244997,2.89,203.6607,5.591108,0.2898965,3.28,0,2.595334,206.3446,5.970125,0.3076116,3.18,0,0,0,2.83,91.4,2.892,2.59,3.188,0.166,0,4.666,13.6,3.575,98.85326,12.79,12.79,12.79,100
"2015-02-01 09:23:00",1244998,3.556,208.9982,3.244046,0.2225548,3.92,0,2.822666,204.5309,5.056048,0.3665963,3.61,0,0,0,2.828,91.6,2.892,2.59,3.363,0.29,0,4.685,13.6,3.888,98.85878,12.79,12.79,12.79,100
"2015-02-01 09:24:00",1244999,3.259333,206.0658,4.006553,0.2583916,3.64,0,2.766,205.1374,4.988697,0.3157805,3.43,0,0,0,2.85,91.3,2.899,2.6,3.558,0.385,0,4.698,13.6,4.075,98.85738,12.79,12.79,12.79,100
"2015-02-01 09:25:00",1245000,3.107334,206.734,2.908605,0.1232053,3.31,0,2.748,204.7312,6.511943,0.358054,3.37,0,0,0,2.872,91.4,2.957,2.619,3.533,0.219,0,4.716,13.6,3.825,98.85726,12.79,12.79,12.79,100
"2015-02-01 09:26:00",1245001,3.016667,203.8032,4.872344,0.3532641,3.62,0,3.137333,202.0669,3.192678,0.2312997,3.48,0,0,0,2.883,91.6,2.959,2.618,3.858,0.457,0,4.728,13.6,4.825,98.85439,12.79,12.79,12.79,100
"2015-02-01 09:27:00",1245002,3.372,203.0023,5.032054,0.2738418,3.86,0,2.746,199.5321,5.546293,0.3482873,3.39,0,0,0,2.9,91.6,2.961,2.618,3.333,0.213,0,4.746,13.6,3.825,98.85909,12.79,12.79,12.79,100
"2015-02-01 09:28:00",1245003,2.961334,200.9366,4.354351,0.2468432,3.41,0,2.529333,198.9361,3.41302,0.3048599,3.06,0,0,0,2.913,91.6,2.973,2.643,3.379,0.365,0,4.77,13.6,4.012,98.85825,12.79,12.79,12.79,100
"2015-02-01 09:29:00",1245004,3.217334,199.135,3.479226,0.3701255,4.02,0,2.766666,198.8778,7.485875,0.4113339,3.36,0,0,0,2.928,91.9,2.987,2.681,3.754,0.172,0,4.777,13.6,4.012,98.86197,12.79,12.79,12.79,100
"2015-02-01 09:30:00",1245005,3.417333,202.664,4.358545,0.3121425,4.03,0,3.013333,199.1323,7.152342,0.418914,3.65,0,0,0,2.932,91.9,2.989,2.674,3.304,0.329,0,4.798,13.6,3.95,98.86133,12.79,12.79,12.79,100
"2015-02-01 09:31:00",1245006,3.262,200.5993,3.57356,0.3472406,4.01,0,2.618,199.482,8.859687,0.4703928,3.22,0,0,0,2.921,91.5,2.973,2.638,3.688,0.201,0,4.816,13.6,4.012,98.86375,12.79,12.79,12.79,100
"2015-02-01 09:32:00",1245007,3.578667,201.1988,4.149768,0.3414062,4.27,0,2.845333,194.4367,7.859231,0.4465403,3.79,0,0,0,2.929,91.4,2.978,2.645,3.571,0.322,0,4.83,13.6,4.075,98.86909,12.79,12.79,12.79,100
"2015-02-01 09:33:00",1245008,3.872,196.7328,4.738382,0.3032315,4.31,0,2.852667,191.5052,8.91989,0.6314266,4.08,0,0,0,2.933,91.4,2.996,2.638,4.183,0.245,0,4.853,13.6,4.7,98.86514,12.79,12.79,12.79,100
"2015-02-01 09:34:00",1245009,4.032,197.733,4.695882,0.3973948,4.63,0,3.162667,193.9359,8.695716,0.5496966,4.01,0,0,0,2.963,91.2,3.044,2.69,4.296,0.336,0,4.865,13.6,4.825,98.864,12.79,12.79,12.79,100
"2015-02-01 09:35:00",1245010,4.091333,199.7991,4.706695,0.5976271,5.07,0,3.396667,195.5974,5.826866,0.5457309,4.29,0,0,0,2.991,91.1,3.057,2.724,4.317,0.343,0,4.881,13.6,4.7,98.86775,12.79,12.79,12.79,100
"2015-02-01 09:36:00",1245011,4.296667,201.4715,5.895922,0.3149533,4.8,0,3.257333,201.6744,6.335777,0.4826381,4.17,0,0,0,2.998,90.9,3.092,2.731,4.362,0.264,0,4.902,13.6,4.7,98.86699,12.79,12.79,12.79,100
"2015-02-01 09:37:00",1245012,3.997333,209.0002,4.829503,0.2023353,4.29,0,3.375333,205.8705,4.854912,0.282037,3.82,0,0,0,3.009,91,3.084,2.716,4.554,0.217,0,4.917,13.6,4.95,98.86604,12.79,12.79,12.79,100
"2015-02-01 09:38:00",1245013,3.708,215.2002,3.329791,0.2859417,4.1,0,2.843333,215.933,4.551547,0.3307903,3.5,0,0,0,2.996,90.3,3.087,2.692,4.471,0.24,0,4.935,13.6,4.825,98.86842,12.79,12.79,12.79,100
"2015-02-01 09:39:00",1245014,2.992667,208.867,3.592726,0.2360923,3.4,0,2.729333,213.6005,4.826509,0.4518033,3.38,0,0,0,3.003,90.3,3.117,2.694,3.842,0.361,0,4.949,13.6,4.575,98.875,12.79,12.79,12.79,100
"2015-02-01 09:40:00",1245015,3.162667,211.5374,4.392809,0.4620746,3.93,0,2.516667,210.406,6.912717,0.3295586,2.99,0,0,0,3,90.1,3.118,2.676,3.717,0.4,0,4.967,13.6,4.263,98.88125,12.79,12.79,12.79,100
"2015-02-01 09:41:00",1245016,3.536,209.4659,5.338485,0.4572352,4.41,0,3.108667,207.6004,3.478549,0.6261083,4.12,0,0,0,3.052,90.2,3.161,2.722,3.987,0.304,0,4.988,13.6,4.45,98.88197,12.79,12.79,12.79,100
"2015-02-01 09:42:00",1245017,4.032667,211.2649,3.731413,0.3367583,4.56,0,3.415333,211.333,4.960417,0.5203315,4.18,0,0,0,3.057,90.2,3.115,2.708,4.021,0.421,0,5.004,13.6,4.575,98.87891,12.79,12.79,12.79,100
"2015-02-01 09:43:00",1245018,3.452,209.0009,3.244439,0.6009681,4.36,0,2.7,208.6052,5.894751,0.3289984,3.53,0,0,0,3.058,89.8,3.151,2.671,3.8,0.416,0,5.027,13.6,4.513,98.88089,12.79,12.79,12.79,100
"2015-02-01 09:44:00",1245019,2.962667,205.3428,6.563326,0.2523613,3.59,0,2.279333,203.2472,9.749337,0.3540898,3.09,0,0,0,3.08,90.1,3.184,2.701,3.471,0.214,0,5.038,13.6,3.763,98.87962,12.79,12.79,12.79,100
"2015-02-01 09:45:00",1245020,3.358666,212.4724,4.46738,0.3524744,3.84,0,2.871333,212.8017,4.213138,0.3299064,3.39,0,0,0,3.096,89.7,3.203,2.687,4.254,0.31,0,5.059,13.6,4.825,98.88083,12.79,12.79,12.79,100
"2015-02-01 09:46:00",1245021,3.221333,217.8145,8.006036,0.358959,3.9,0,2.266667,216.9217,7.744823,0.4057202,3,0,0,0,3.115,89.5,3.222,2.708,3.379,0.506,0,5.074,13.6,4.2,98.88134,12.79,12.79,12.79,100
"2015-02-01 09:47:00",1245022,2.815333,210.2244,9.853596,0.4386626,3.72,0,2.256667,210.4144,9.815413,0.3400131,2.93,0,0,0,3.125,89.5,3.239,2.699,2.892,0.289,0,5.101,13.6,3.575,98.88567,12.79,12.79,12.79,100
"2015-02-01 09:48:00",1245023,2.535333,210.9599,7.715636,0.2504893,3.02,0,1.682667,206.0553,8.728432,0.2377805,2.07,0,0,0,3.181,89.3,3.315,2.765,2.975,0.374,0,5.117,13.6,3.888,98.88649,12.79,12.79,12.79,100
"2015-02-01 09:49:00",1245024,2.593333,216.6605,5.297289,0.2915171,3.02,0,1.858667,216.3343,4.283473,0.26384,2.3,0,0,0,3.21,89.6,3.311,2.806,2.829,0.303,0,5.14,13.6,3.325,98.88924,12.79,12.79,12.79,100
"2015-02-01 09:50:00",1245025,3.093333,218.8737,7.663543,0.612053,4.8,0,2.470667,223.4024,3.99583,0.5495752,3.43,0,0,0,3.2,89.5,3.314,2.787,3.413,0.308,0,5.16,13.6,3.888,98.88825,12.79,12.79,12.79,100
"2015-02-01 09:51:00",1245026,3.138,227.0695,5.155082,0.3070766,3.56,0,2.554,228.7948,4.56037,0.3143629,3.16,0,0,0,3.228,89.3,3.335,2.783,3.375,0.145,0,5.185,13.6,3.7,98.89111,12.79,12.79,12.79,100
"2015-02-01 09:52:00",1245027,3,223.4705,4.685549,0.2687998,3.52,0,2.264,227.0067,7.554965,0.3549047,3.31,0,0,0,3.249,88.8,3.361,2.771,4.192,0.57,0,5.203,13.6,5.013,98.89616,12.79,12.79,12.79,100
"2015-02-01 09:53:00",1245028,3.117333,225.3359,4.655955,0.4987246,3.79,0,2.774667,225.2848,7.563976,0.2882329,3.36,0,0,0,3.254,88.1,3.385,2.755,3.833,0.331,0,5.226,13.6,4.325,98.89712,12.79,12.79,12.79,100
"2015-02-01 09:54:00",1245029,3.304,224.1403,5.906583,0.3816595,3.87,0,2.839333,226.2618,5.418004,0.4386717,3.45,0,0,0,3.293,87.9,3.421,2.787,4.325,0.647,0,5.249,13.6,5.513,98.89565,12.79,12.79,12.79,100
"2015-02-01 09:55:00",1245030,3.163333,220.1341,5.571141,0.4149806,3.95,0,2.64,220.4095,7.759619,0.4563917,3.49,0,0,0,3.299,87.8,3.444,2.79,3.3,0.219,0,5.273,13.6,3.825,98.89462,12.79,12.79,12.79,100
"2015-02-01 09:56:00",1245031,3.372667,218.5989,3.093609,0.3565477,3.97,0,2.457333,216.261,5.947499,0.4201978,3.12,0,0,0,3.313,87.5,3.448,2.807,3.317,0.317,0,5.295,13.6,3.763,98.8973,12.79,12.79,12.79,100
"2015-02-01 09:57:00",1245032,2.982,220.9323,3.491722,0.2196421,3.26,0,2.51,219.9253,5.85504,0.4287346,3.18,0,0,0,3.293,87.4,3.44,2.755,3.167,0.222,0,5.32,13.61,3.513,98.89868,12.79,12.79,12.79,100
"2015-02-01 09:58:00",1245033,3.548666,219.6673,2.24063,0.2963977,4.03,0,2.708,221.2658,3.414686,0.3499371,3.56,0,0,0,3.328,86.9,3.5,2.805,3.413,0.261,0,5.339,13.61,3.763,98.90114,12.79,12.79,12.79,100
"2015-02-01 09:59:00",1245034,3.478667,217.4719,6.148398,0.3450191,4.24,0,2.776667,222.0789,6.838487,0.3822855,3.48,0,0,0,3.375,87,3.529,2.858,3.637,0.494,0,5.365,13.6,4.575,98.89822,12.79,12.79,12.79,100
"2015-02-01 10:00:00",1245035,3.399333,213.6635,6.392119,0.3897429,4.23,0,2.388667,210.2415,8.712929,0.3640122,3.12,0,0,0,3.411,87.1,3.567,2.926,3.538,0.352,0,5.384,13.6,4.075,98.89918,12.79,12.79,12.79,100
"2015-02-01 10:01:00",1245036,3.227333,215.9329,2.379408,0.2552245,3.72,0,3.047333,216.1358,4.013066,0.274529,3.37,0,0,0,3.401,87.2,3.534,2.876,3.642,0.193,0,5.411,13.6,4.012,98.90765,12.79,12.79,12.79,100
"2015-02-01 10:02:00",1245037,3.43,216.5306,4.143801,0.2721519,3.87,0,2.593333,215.9591,8.531086,0.3299832,3.34,0,0,0,3.431,87,3.576,2.904,3.658,0.457,0,5.429,13.6,4.388,98.90137,12.79,12.79,12.79,100
"2015-02-01 10:03:00",1245038,3.296,210.8006,3.884232,0.3984269,3.83,0,2.739333,210.7222,8.370531,0.4408396,3.74,0,0,0,3.448,87.1,3.598,2.935,3.396,0.257,0,5.455,13.6,3.888,98.90492,12.79,12.79,12.79,100
"2015-02-01 10:04:00",1245039,3.184666,215.2662,2.593768,0.3391532,3.73,0,2.496,214.5297,5.448675,0.3273693,3.32,0,0,0,3.439,87,3.557,2.903,3,0.405,0,5.473,13.6,3.575,98.90751,12.79,12.79,12.79,100
"2015-02-01 10:05:00",1245040,3.556667,214.7331,6.822734,0.382669,4.06,0,2.972667,215.1193,11.09541,0.5472898,4.02,0,0,0,3.437,87.1,3.581,2.876,3.958,0.515,0,5.499,13.6,4.7,98.9073,12.79,12.79,12.79,100
"2015-02-01 10:06:00",1245041,2.722667,209.4729,7.786913,0.3137402,3.2,0,2.456666,212.1344,3.860964,0.3336598,2.85,0,0,0,3.464,86.8,3.603,2.91,3.471,0.296,0,5.521,13.6,3.95,98.9084,12.79,12.79,12.79,100
"2015-02-01 10:07:00",1245042,2.76,209.9996,6.217721,0.2250037,3.07,0,2.426,207.3322,4.34405,0.3873465,3.07,0,0,0,3.519,86.6,3.672,2.973,3.075,0.431,0,5.546,13.6,3.825,98.90889,12.79,12.79,12.79,100
"2015-02-01 10:08:00",1245043,3.175333,213.2703,8.388504,0.2222271,3.64,0,2.406667,212.7374,9.532163,0.3529809,3,0,0,0,3.559,86.8,3.692,3.039,3.263,0.408,0,5.567,13.61,3.95,98.90865,12.79,12.79,12.79,100
"2015-02-01 10:09:00",1245044,3.332,213.0715,6.121553,0.4087411,3.96,0,2.83,211.6111,8.339649,0.3914758,3.69,0,0,0,3.554,86.7,3.665,2.992,3.175,0.249,0,5.593,13.61,3.513,98.91263,12.79,12.79,12.79,100
"2015-02-01 10:10:00",1245045,3.822667,208.5444,5.685242,0.3974497,4.36,0,3.202667,206.9465,6.365522,0.509908,4.15,0,0,0,3.535,86.7,3.654,2.947,3.117,0.201,0,5.619,13.6,3.388,98.90929,12.79,12.79,12.79,100
"2015-02-01 10:11:00",1245046,3.261333,211.421,7.31729,0.3233546,3.89,0,2.675333,209.8574,9.578158,0.3015928,3.04,0,0,0,3.543,86.2,3.665,2.933,3.363,0.294,0,5.642,13.6,4.138,98.912,12.79,12.79,12.79,100
"2015-02-01 10:12:00",1245047,3.494667,212.734,4.998036,0.5064631,4.47,0,2.975333,213.6068,6.63906,0.4401496,3.65,0,0,0,3.589,86.1,3.746,3.022,3.342,0.294,0,5.667,13.6,3.825,98.91473,12.79,12.79,12.79,100
"2015-02-01 10:13:00",1245048,3.725333,212.6734,4.58125,0.3321619,4.33,0,2.980667,209.884,7.556881,0.4419573,3.91,0,0,0,3.596,86.1,3.733,3.021,3.883,0.433,0,5.69,13.6,4.638,98.91258,12.79,12.79,12.79,100
"2015-02-01 10:14:00",1245049,3.979334,212.6645,4.850595,0.3386929,4.54,0,3.170667,210.1452,9.425035,0.4390364,3.71,0,0,0,3.592,86.2,3.728,2.994,3.8,0.429,0,5.718,13.6,4.7,98.91646,12.79,12.79,12.79,100
"2015-02-01 10:15:00",1245050,3.788,223.3776,7.298814,0.4928989,4.68,0,3.332,221.0649,6.242944,0.3532931,3.98,0,0,0,3.582,86.1,3.732,2.98,4.667,0.496,0,5.736,13.6,5.7,98.91563,12.79,12.79,12.79,100
"2015-02-01 10:16:00",1245051,3.416,217.6151,8.28658,0.2634843,3.85,0,2.802,217.5664,11.58718,0.3590395,3.48,0,0,0,3.585,86,3.723,2.955,4.329,0.462,0,5.762,13.6,5.138,98.92277,12.79,12.79,12.78,100
"2015-02-01 10:17:00",1245052,4.045333,214.471,4.921974,0.440422,4.96,0,3.258667,210.333,9.9526,0.3441873,3.91,0,0,0,3.571,85.4,3.704,2.918,3.567,0.402,0,5.783,13.6,4.263,98.91676,12.79,12.79,12.79,100
"2015-02-01 10:18:00",1245053,3.467333,217.2011,4.762888,0.2994097,3.87,0,3.135333,221.0559,5.340863,0.3445357,3.94,0,0,0,3.58,85.1,3.764,2.893,4.1,0.394,0,5.807,13.6,4.825,98.91689,12.79,12.79,12.79,100
"2015-02-01 10:19:00",1245054,2.921333,209.8663,5.654006,0.3723594,3.57,0,2.567333,212.6037,4.867233,0.3507224,3.17,0,0,0,3.655,85.3,3.813,3.008,2.988,0.413,0,5.829,13.6,4.2,98.92195,12.79,12.79,12.78,100
"2015-02-01 10:20:00",1245055,3.52,209.0701,5.037799,0.5371282,4.46,0,3.266,206.866,4.484176,0.4932721,4.57,0,0,0,3.681,85.2,3.813,3.042,2.813,0.197,0,5.853,13.6,3.138,98.92268,12.79,12.79,12.78,100
"2015-02-01 10:21:00",1245056,3.939334,205.9335,3.47265,0.6058984,4.85,0,3.278,209.5371,7.739299,0.4713554,4.13,0,0,0,3.655,85.4,3.794,2.999,4.167,0.443,0,5.881,13.6,5.075,98.92485,12.79,12.79,12.79,100
"2015-02-01 10:22:00",1245057,3.458667,208.5322,5.535269,0.3113812,4.01,0,3.164,208.6688,4.79755,0.416954,3.85,0,0,0,3.641,85.2,3.753,2.956,4.225,0.214,0,5.896,13.6,4.575,98.92691,12.79,12.79,12.78,100
"2015-02-01 10:23:00",1245058,3.830667,220.1379,5.069206,0.3786549,4.45,0,3.105334,219.9965,6.878074,0.3459261,3.78,0,0,0,3.642,85.3,3.776,2.949,4.2,0.551,0,5.924,13.6,5.013,98.92793,12.78,12.79,12.78,100
"2015-02-01 10:24:00",1245059,3.166,205.0665,4.808321,0.3610502,4.06,0,2.716,203.0856,7.264248,0.2422891,3.17,0,0,0,3.667,85.1,3.798,2.965,3.154,0.428,0,5.946,13.61,3.888,98.93316,12.79,12.79,12.78,100
"2015-02-01 10:25:00",1245060,3.211333,204.6068,7.346031,0.3381098,3.59,0,2.51,200.3964,9.777859,0.3988483,3.23,0,0,0,3.673,84.6,3.8,2.97,2.967,0.411,0,5.969,13.6,3.7,98.93185,12.79,12.79,12.78,100
"2015-02-01 10:26:00",1245061,3.073333,206.0647,7.093819,0.224341,3.5,0,2.489333,203.0219,10.73087,0.3253812,3.11,0,0,0,3.688,85,3.826,2.98,2.817,0.266,0,5.991,13.6,3.138,98.93159,12.79,12.79,12.78,100
"2015-02-01 10:27:00",1245062,2.29,212.5397,6.816672,0.3147487,2.99,0,1.882,210.6021,6.028936,0.2813823,2.39,0,0,0,3.759,85,3.888,3.112,2.242,0.283,0,6.02,13.6,2.825,98.93825,12.79,12.79,12.78,100
"2015-02-01 10:28:00",1245063,2.401333,209.7461,7.336733,0.6618949,3.64,0,2.148667,212.4099,8.021108,0.3904334,2.83,0,0,0,3.833,85,3.998,3.221,2.575,0.263,0,6.043,13.6,2.95,98.94093,12.79,12.79,12.78,100
"2015-02-01 10:29:00",1245064,2.186,217.3695,9.898717,0.3070679,2.8,0,1.968,219.3167,12.0342,0.4891653,2.81,0,0,0,4.059,85.1,4.327,3.539,3.096,0.459,0,6.08,13.6,3.888,98.94162,12.79,12.79,12.79,100
"2015-02-01 10:30:00",1245065,2.63,205.673,6.8458,0.4563624,3.32,0,2.176666,210.4335,12.06901,0.2870695,2.57,0,0,0,4.196,85.8,4.425,3.652,2.554,0.327,0,6.127,13.6,3.075,98.94384,12.79,12.79,12.78,100
"2015-02-01 10:31:00",1245066,2.780667,237.3302,6.14697,0.3335359,3.26,0,2.214,245.738,8.958224,0.3639194,2.8,0,0,0,4.347,85.8,4.655,3.794,2.525,0.564,0,6.185,13.6,3.513,98.945,12.79,12.79,12.78,100
"2015-02-01 10:32:00",1245067,2.549333,212.9842,7.005754,0.2902749,2.97,0,2.246666,209.8687,9.324793,0.4672567,2.94,0,0,0,4.471,85.8,4.77,3.882,3.325,0.728,0,6.262,13.6,4.763,98.94792,12.79,12.79,12.78,100
"2015-02-01 10:33:00",1245068,2.626667,229.0855,12.31973,0.4317973,3.26,0,2.714667,232.4646,13.30698,0.416315,3.29,0,0,0,4.416,85.5,4.648,3.724,3.271,0.669,0,6.346,13.61,4.263,98.9478,12.79,12.79,12.78,100
"2015-02-01 10:34:00",1245069,2.592667,227.6643,4.15639,0.2101259,2.9,0,2.177334,224.1879,5.860343,0.2537051,2.9,0,0,0,4.373,85.3,4.572,3.622,3.108,0.504,0,6.446,13.6,3.888,98.94709,12.79,12.79,12.78,100
"2015-02-01 10:35:00",1245070,2.122,205.1695,8.287036,0.3168217,2.54,0,1.880667,204.9598,9.069925,0.1867785,2.25,0,0,0,4.261,84.1,4.432,3.434,2.842,0.426,0,6.53,13.61,3.638,98.9506,12.79,12.79,12.78,100
"2015-02-01 10:36:00",1245071,2.150666,204.8011,4.705942,0.4635152,2.77,0,1.964,201.0092,8.038673,0.3324816,2.64,0,0,0,4.262,83.3,4.464,3.47,2.55,0.159,0,6.599,13.6,2.888,98.9506,12.79,12.79,12.78,100
"2015-02-01 10:37:00",1245072,2.349334,196.0677,6.081903,0.2433233,2.8,0,2.048,202.1317,6.039726,0.2689287,2.43,0,0,0,4.284,82.9,4.483,3.494,2.279,0.182,0,6.671,13.61,2.638,98.95295,12.78,12.79,12.78,100
"2015-02-01 10:38:00",1245073,2.688667,201.6714,8.385753,0.2198747,3.12,0,2.548667,198.1313,9.89902,0.2335484,2.94,0,0,0,4.328,83.4,4.497,3.577,2.579,0.379,0,6.736,13.6,3.2,98.95998,12.79,12.79,12.78,100
"2015-02-01 10:39:00",1245074,3.198667,204.9978,5.071651,0.1709139,3.47,0,2.512666,195.9368,7.492017,0.402798,3.09,0,0,0,4.291,83.1,4.416,3.485,2.783,0.304,0,6.799,13.6,3.325,98.95951,12.79,12.79,12.78,100
"2015-02-01 10:40:00",1245075,2.534667,213.1346,4.238102,0.3817306,3.17,0,1.860667,216.9998,7.44252,0.4017871,2.48,0,0,0,4.158,82.6,4.257,3.273,2.317,0.177,0,6.854,13.6,2.7,98.96315,12.78,12.79,12.78,100
"2015-02-01 10:41:00",1245076,2.575333,201.0991,9.851797,0.837105,4.31,0,2.435333,198.3055,13.19997,0.6567279,3.94,0,0,0,4.108,82.2,4.239,3.207,2.504,0.348,0,6.908,13.6,3.013,98.95857,12.79,12.79,12.78,100
"2015-02-01 10:42:00",1245077,2.018667,214.5589,9.690967,0.3951517,2.68,0,1.674667,193.9069,13.9305,0.3248972,2.56,0,0,0,4.091,82.8,4.165,3.189,2.013,0.267,0,6.955,13.61,2.7,98.95281,12.78,12.79,12.78,100
"2015-02-01 10:43:00",1245078,2.472667,202.3662,13.29381,0.4727574,3.54,0,1.835333,215.0327,13.94558,0.4709263,2.57,0,0,0,4.099,82,4.231,3.216,2.488,0.216,0,6.995,13.61,2.7,98.9554,12.79,12.79,12.78,100
"2015-02-01 10:44:00",1245079,2.298,217.0003,5.794886,0.2550085,2.73,0,2.32,218.912,10.32698,0.242652,2.76,0,0,0,4.25,82.6,4.469,3.515,2.804,0.31,0,7.038,13.6,3.325,98.95974,12.78,12.79,12.78,100
"2015-02-01 10:45:00",1245080,2.174667,203.5726,7.611938,0.3710681,2.7,0,1.896667,200.5768,9.209035,0.2882746,2.5,0,0,0,4.429,83.3,4.616,3.763,3.083,0.627,0,7.087,13.6,4.138,98.96538,12.79,12.79,12.78,100
"2015-02-01 10:46:00",1245081,3.237333,213.3356,5.33437,0.3925383,4.14,0,2.840667,215.0609,5.033306,0.4547449,3.88,0,0,0,4.442,83.7,4.604,3.705,3.621,0.586,0,7.147,13.6,4.575,98.96374,12.78,12.79,12.78,100
"2015-02-01 10:47:00",1245082,3.142667,218.0647,6.157621,0.314377,3.64,0,2.762667,222.1569,10.96008,0.2909861,3.19,0,0,0,4.539,83.5,4.789,3.813,3.313,0.251,0,7.213,13.6,3.7,98.96068,12.79,12.79,12.78,100
"2015-02-01 10:48:00",1245083,2.878,215.4917,9.886401,0.2951429,3.39,0,2.410666,223.4617,10.08166,0.3119501,3.1,0,0,0,4.649,83.7,4.873,3.925,2.908,0.291,0,7.291,13.61,3.388,98.9608,12.79,12.79,12.78,100
"2015-02-01 10:49:00",1245084,2.476667,206.2107,6.917782,0.3052576,3.03,0,2.052667,212.772,8.143424,0.3661779,2.63,0,0,0,4.699,83.6,4.924,3.944,2.833,0.278,0,7.376,13.6,3.45,98.96749,12.78,12.79,12.78,100
"2015-02-01 10:50:00",1245085,2.694,197.5996,4.756278,0.7056043,3.76,0,2.523333,190.2514,7.263935,0.3342786,3.24,0,0,0,4.657,83.6,4.81,3.817,3.196,0.27,0,7.465,13.6,3.825,98.97148,12.79,12.79,12.78,100
"2015-02-01 10:51:00",1245086,3.140667,211.9691,13.95417,0.266545,3.47,0,2.066,208.9655,10.88246,0.3527379,2.69,0,0,0,4.467,82.8,4.541,3.504,3.65,0.417,0,7.543,13.6,4.2,98.96996,12.78,12.79,12.78,100
"2015-02-01 10:52:00",1245087,2.892,221.5723,9.77756,0.3238353,3.33,0,2.582667,224.5281,12.4964,0.4887053,3.47,0,0,0,4.304,82.1,4.353,3.377,3.504,0.231,0,7.613,13.6,3.95,98.96831,12.78,12.79,12.78,100
"2015-02-01 10:53:00",1245088,2.842,209.5965,9.161067,0.4282398,3.72,0,2.269333,212.1435,14.33007,0.3650838,2.97,0,0,0,4.161,81.8,4.205,3.248,3.188,0.451,0,7.665,13.6,3.888,98.97337,12.78,12.79,12.78,100
"2015-02-01 10:54:00",1245089,3.547333,224.6371,9.085963,0.3896917,4.38,0,2.925333,220.7935,13.58421,0.5482197,3.71,0,0,0,4.055,81.7,4.072,3.148,3.933,0.387,0,7.704,13.6,4.575,98.97254,12.78,12.79,12.78,100
"2015-02-01 10:55:00",1245090,3.460667,219.7334,4.072762,0.3515957,4.24,0,2.793333,218,4.209874,0.5316347,3.59,0,0,0,3.959,82.2,3.965,3.089,3.875,0.286,0,7.733,13.6,4.45,98.97218,12.78,12.79,12.78,100
"2015-02-01 10:56:00",1245091,3.722,210.9991,5.500545,0.4208911,4.61,0,3.284667,212.4023,8.795824,0.4501387,3.98,0,0,0,3.896,82.6,3.923,3.066,3.175,0.576,0,7.751,13.6,4.263,98.97489,12.78,12.79,12.78,100
"2015-02-01 10:57:00",1245092,4.404,210.9328,6.675524,0.6031451,5.39,0,3.602,202.3999,7.734439,0.4574742,4.71,0,0,0,3.837,82.8,3.844,2.995,4.096,0.316,0,7.753,13.6,4.763,98.97794,12.78,12.79,12.78,100
"2015-02-01 10:58:00",1245093,3.402667,222.593,5.802519,0.4925779,4.33,0,2.889333,217.4058,5.928947,0.4415347,3.73,0,0,0,3.775,83.1,3.797,2.916,3.579,0.414,0,7.768,13.6,4.138,98.97806,12.78,12.79,12.78,100
"2015-02-01 10:59:00",1245094,3.794667,221.9992,3.705576,0.3922052,4.44,0,3.255333,217.3989,4.377798,0.4886017,4.04,0,0,0,3.765,83.2,3.792,2.939,4.104,0.712,0,7.765,13.6,5.2,98.98182,12.78,12.79,12.78,100
"2015-02-01 11:00:00",1245095,3.625333,221.1395,7.088109,0.4465254,4.18,0,2.978,220.9275,4.983902,0.3071851,3.55,0,0,0,3.744,83.6,3.784,2.96,4.783,0.347,0,7.751,13.6,5.45,98.9817,12.79,12.79,12.78,100
"2015-02-01 11:01:00",1245096,3.554667,211.5321,6.505993,0.4924884,4.28,0,2.993333,209.7255,6.724963,0.5121675,4.03,0,0,0,3.74,83.6,3.788,2.965,3.813,0.228,0,7.751,13.6,4.263,98.98147,12.78,12.79,12.78,100
"2015-02-01 11:02:00",1245097,3.432667,224.4664,5.487008,0.355349,4.16,0,3.106,220.1353,6.628528,0.6375139,4.51,0,0,0,3.741,84.3,3.794,2.978,4.575,0.331,0,7.735,13.6,5.075,98.9837,12.79,12.79,12.78,100
"2015-02-01 11:03:00",1245098,3.885333,219.8655,3.912183,0.2587628,4.31,0,2.892,219.7915,7.054348,0.5166714,3.84,0,0,0,3.757,84.1,3.82,3.028,4.129,0.244,0,7.727,13.6,4.638,98.9898,12.79,12.79,12.78,100
"2015-02-01 11:04:00",1245099,3.856667,220.2109,8.031751,0.4601546,4.63,0,2.952667,222.0023,7.490826,0.5314065,3.7,0,0,0,3.775,84.4,3.812,3.042,4.737,0.459,0,7.706,13.6,5.388,98.98463,12.78,12.79,12.78,100
"2015-02-01 11:05:00",1245100,3.784667,221.5332,4.239447,0.3702408,4.33,0,3.093334,222.7133,7.018285,0.4900974,3.92,0,0,0,3.808,84.7,3.873,3.095,4.646,0.396,0,7.705,13.6,5.2,98.98581,12.79,12.79,12.78,100
"2015-02-01 11:06:00",1245101,4.363334,217.0665,5.321434,0.4548797,5.36,0,3.447333,216.7132,9.6981,0.7297075,4.78,0,0,0,3.815,84.8,3.894,3.111,4.483,0.225,0,7.688,13.6,4.763,98.98628,12.78,12.79,12.78,100
"2015-02-01 11:07:00",1245102,3.883333,218.0745,5.46373,0.2937498,4.38,0,3.543334,219.3325,4.009493,0.4042387,4.15,0,0,0,3.843,84.6,3.938,3.134,4.854,0.348,0,7.68,13.6,5.513,98.98792,12.79,12.79,12.78,100
"2015-02-01 11:08:00",1245103,4.318666,215.8714,5.001932,0.2884872,4.83,0,3.34,215.6709,4.435327,0.3756061,3.99,0,0,0,3.86,84.8,3.958,3.13,4.45,0.348,0,7.663,13.6,5.263,98.99051,12.78,12.79,12.78,100
"2015-02-01 11:09:00",1245104,4.13,224.2048,5.714724,0.4741589,5.11,0,3.523333,222.6708,9.304995,0.5112686,4.45,0,0,0,3.876,84.5,4.037,3.135,5.004,0.345,0,7.663,13.6,5.638,98.99168,12.78,12.79,12.78,100
"2015-02-01 11:10:00",1245105,4.518,220.7994,4.790165,0.4037689,5.2,0,3.944667,224.5978,4.512599,0.4291055,4.65,0,0,0,4.037,83.9,4.237,3.327,4.583,0.297,0,7.675,13.6,5.325,98.99297,12.79,12.79,12.78,100
"2015-02-01 11:11:00",1245106,4.21,218.999,3.161788,0.4063824,4.99,0,3.996666,219.1319,2.824289,0.3965462,4.55,0,0,0,4.182,84.3,4.442,3.512,4.442,0.319,0,7.695,13.6,4.888,98.9918,12.78,12.79,12.78,100
"2015-02-01 11:12:00",1245107,3.888,219.4678,6.424866,0.3540659,4.53,0,3.300667,221.8018,6.649771,0.4831902,4.18,0,0,0,4.211,84.3,4.433,3.521,3.808,0.562,0,7.723,13.6,4.7,98.99638,12.78,12.79,12.78,100
"2015-02-01 11:13:00",1245108,3.276666,221.5126,8.248311,0.3736605,3.8,0,2.654667,214.7325,5.775869,0.3407416,3.22,0,0,0,4.193,84.4,4.365,3.451,3.408,0.306,0,7.762,13.6,3.888,98.99321,12.79,12.79,12.78,100
"2015-02-01 11:14:00",1245109,3.116,218.0005,4.272774,0.390893,3.76,0,2.754,214.8866,11.40734,0.4457174,3.6,0,0,0,4.232,84.1,4.454,3.516,3.117,0.473,0,7.803,13.6,3.95,98.9932,12.79,12.79,12.79,100
"2015-02-01 11:15:00",1245110,3.304667,230.7351,3.731176,0.3390352,3.78,0,2.916,230.4035,6.587371,0.4994103,4.08,0,0,0,4.39,84,4.642,3.726,4.008,0.304,0,7.85,13.6,4.45,98.99192,12.79,12.79,12.78,100
"2015-02-01 11:16:00",1245111,3.711333,231.2655,3.107837,0.2239603,4.09,0,2.973333,230.7462,6.344793,0.4711357,3.73,0,0,0,4.553,84.1,4.857,3.922,4.096,0.24,0,7.903,13.6,4.388,98.99415,12.78,12.79,12.78,100
"2015-02-01 11:17:00",1245112,2.722667,222.7495,6.588421,0.3412618,3.32,0,2.636,228.2656,3.622696,0.3547168,3.06,0,0,0,4.563,84.4,4.811,3.872,2.929,0.433,0,7.965,13.6,3.825,99.00084,12.79,12.79,12.78,100
"2015-02-01 11:18:00",1245113,2.767333,220.7395,8.461231,0.2049216,3.11,0,2.740667,218.1401,8.143424,0.2622077,3.11,0,0,0,4.533,83.8,4.812,3.798,3.283,0.318,0,8.04,13.6,3.763,98.99955,12.79,12.79,12.78,100
"2015-02-01 11:19:00",1245114,3.047333,218.866,5.302044,0.649774,4.18,0,2.790667,221.3327,4.283702,0.4580024,3.62,0,0,0,4.565,83.3,4.815,3.827,3.867,0.439,0,8.11,13.6,4.575,98.9999,12.78,12.79,12.78,100
"2015-02-01 11:20:00",1245115,3.302667,224.7373,4.931498,0.4598474,4.36,0,2.544,222.2622,7.052383,0.3559738,3,0,0,0,4.524,83.7,4.739,3.749,3.733,0.323,0,8.19,13.6,4.325,98.99696,12.78,12.79,12.78,100
"2015-02-01 11:21:00",1245116,2.973334,218.8932,9.803479,0.3315955,3.43,0,2.507333,221.9493,9.413404,0.2761272,2.93,0,0,0,4.562,82.7,4.821,3.8,3.529,0.219,0,8.26,13.6,3.95,98.99966,12.78,12.79,12.78,100
"2015-02-01 11:22:00",1245117,3.052667,218.072,5.623581,0.3394008,3.58,0,2.972,223.0663,5.7393,0.4445102,3.84,0,0,0,4.698,83.2,4.938,3.948,3.867,0.842,0,8.34,13.6,4.95,99.00014,12.78,12.78,12.78,100
"2015-02-01 11:23:00",1245118,3.948,217.3342,2.890046,0.4057125,4.51,0,3.454667,218.6649,3.874364,0.4001645,4.38,0,0,0,4.737,83.2,4.975,3.959,3.654,0.468,0,8.42,13.6,4.388,99.00414,12.78,12.78,12.78,100
"2015-02-01 11:24:00",1245119,3.493333,220.4015,3.859998,0.351808,4.04,0,3.057333,218.326,7.231782,0.4136257,3.61,0,0,0,4.913,83.3,5.193,4.191,3.929,0.541,0,8.5,13.6,4.763,99.00425,12.78,12.78,12.78,100
"2015-02-01 11:25:00",1245120,3.689333,223.1327,6.150373,0.4749241,4.5,0,3.27,222.5346,6.954978,0.4536665,4.18,0,0,0,4.822,83.3,5.048,3.997,4.221,0.382,0,8.6,13.61,4.638,99.00518,12.78,12.78,12.78,100
"2015-02-01 11:26:00",1245121,3.511334,224.3456,8.695016,0.3848267,4.03,0,2.898,221.2117,7.210527,0.3674089,3.51,0,0,0,4.805,82.2,5.065,3.954,3.812,0.557,0,8.7,13.6,4.575,99.00179,12.78,12.78,12.78,100
"2015-02-01 11:27:00",1245122,3.806,219.6003,2.416256,0.2943195,4.5,0,3.112,218.9358,3.835996,0.4123623,4.06,0,0,0,4.828,82.5,5.016,3.965,3.592,0.289,0,8.81,13.6,4.2,99.00801,12.78,12.78,12.78,100
"2015-02-01 11:28:00",1245123,3.622,215.3338,3.236935,0.4625321,4.33,0,3.05,215.2601,4.354125,0.4536078,4.01,0,0,0,4.749,81.5,5.004,3.848,3.363,0.334,0,8.91,13.6,3.95,99.01341,12.78,12.78,12.78,100
"2015-02-01 11:29:00",1245124,3.215333,206.9367,7.334734,0.5095994,3.89,0,2.676666,211.8722,8.348279,0.3705072,3.29,0,0,0,4.857,81.1,5.066,3.956,3.121,0.385,0,9.01,13.6,3.638,99.01376,12.78,12.78,12.78,100
"2015-02-01 11:30:00",1245125,2.958,220.1466,12.10613,0.3345883,3.7,0,2.514,222.627,15.0755,0.4813425,3.32,0,0,0,4.957,81.9,5.14,4.065,3.35,0.412,0,9.11,13.6,4.075,99.01575,12.78,12.78,12.78,100
"2015-02-01 11:31:00",1245126,2.730666,226.9308,10.3648,0.3268937,3.37,0,2.852,223.6474,10.69026,0.6445692,3.93,0,0,0,5.076,82.7,5.292,4.255,3.467,0.458,0,9.22,13.6,4.2,99.01528,12.78,12.78,12.78,100
"2015-02-01 11:32:00",1245127,3.169333,210.9342,8.891251,0.2870416,3.77,0,2.567333,206.2993,7.924984,0.4639176,3.26,0,0,0,5.167,82.7,5.342,4.334,3.113,0.469,0,9.32,13.6,3.95,99.0174,12.78,12.78,12.78,100
"2015-02-01 11:33:00",1245128,3.715333,216.1975,4.720627,0.3057202,4.3,0,3.288667,216.1286,7.243318,0.2993073,3.63,0,0,0,4.984,82.7,5.068,3.973,3.742,0.371,0,9.42,13.6,4.2,99.01646,12.78,12.78,12.78,100
"2015-02-01 11:34:00",1245129,3.194,215.6589,7.735798,0.380242,3.92,0,2.818,216.6651,7.288221,0.4051699,3.7,0,0,0,4.823,81.8,4.903,3.836,3.513,0.225,0,9.51,13.6,3.825,99.02127,12.78,12.78,12.78,100
"2015-02-01 11:35:00",1245130,3.087333,211.811,11.94399,0.3197179,3.62,0,2.691333,211.6636,14.11658,0.2587629,3.21,0,0,0,4.737,81.1,4.828,3.762,2.871,0.341,0,9.58,13.6,3.575,99.02328,12.78,12.78,12.78,100
"2015-02-01 11:36:00",1245131,4.032667,206.7336,3.254548,0.4155072,4.61,0,3.374667,201.0719,7.471481,0.6216737,4.32,0,0,0,4.679,80.8,4.761,3.651,3.383,0.555,0,9.64,13.6,4.138,99.02515,12.78,12.78,12.78,100
"2015-02-01 11:37:00",1245132,3.572667,207.6013,4.841016,0.5160809,4.41,0,2.868667,200.8707,9.495353,0.3906553,3.55,0,0,0,4.68,80.4,4.793,3.689,4.283,0.281,0,9.69,13.6,4.763,99.02586,12.78,12.78,12.78,100
"2015-02-01 11:38:00",1245133,3.811333,202.0629,6.969133,0.3404481,4.35,0,3.276,195.2378,9.630481,0.4085878,4.05,0,0,0,4.677,80.4,4.769,3.662,3.762,0.468,0,9.73,13.6,4.45,99.02773,12.78,12.78,12.78,100
"2015-02-01 11:39:00",1245134,3.076,204.4728,10.14766,0.4864537,4.24,0,2.728667,190.1435,7.919884,0.5322766,4.04,0,0,0,4.576,80.9,4.636,3.53,2.529,0.207,0,9.77,13.6,2.95,99.02821,12.78,12.78,12.78,100
"2015-02-01 11:40:00",1245135,2.608667,209.9425,10.36754,0.5166542,3.55,0,2.338,217.7046,9.749544,0.3889336,3.01,0,0,0,4.58,80.5,4.661,3.585,3.513,0.415,0,9.8,13.6,4.075,99.03067,12.78,12.78,12.78,100
"2015-02-01 11:41:00",1245136,2.895333,228.3322,7.946994,0.4453143,3.69,0,2.477333,227.0529,6.832294,0.4449339,3.08,0,0,0,4.585,80.5,4.663,3.591,3.121,0.526,0,9.82,13.6,4.263,99.03419,12.78,12.78,12.78,100
"2015-02-01 11:42:00",1245137,3.110667,217.1897,9.713663,0.520352,3.71,0,2.568,211.5529,10.13882,0.5960895,3.57,0,0,0,4.529,81.3,4.596,3.469,3.492,0.364,0,9.84,13.6,4.075,99.0349,12.78,12.78,12.78,100
"2015-02-01 11:43:00",1245138,3.436667,224.3395,4.878114,0.2300918,3.92,0,2.56,220.1918,7.612067,0.2950028,3.24,0,0,0,4.487,80.6,4.559,3.422,3.146,0.44,0,9.86,13.6,3.7,99.03807,12.78,12.78,12.78,100
"2015-02-01 11:44:00",1245139,2.516,223.6152,6.175577,0.5145457,3.07,0,2.066667,221.0648,8.594951,0.5811101,3.1,0,0,0,4.521,80,4.635,3.519,2.904,0.351,0,9.86,13.6,3.638,99.04006,12.78,12.78,12.78,100
"2015-02-01 11:45:00",1245140,1.890667,212.3921,17.72141,0.1746412,2.15,0,1.706,207.3616,12.19148,0.3645417,2.48,0,0,0,4.486,80.1,4.582,3.491,2.425,0.283,0,9.86,13.6,3.138,99.04347,12.78,12.78,12.78,100
"2015-02-01 11:46:00",1245141,2.653333,204.6028,16.4067,0.3806252,3.35,0,1.997333,208.9657,24.14544,0.589061,3.14,0,0,0,4.504,79.96,4.613,3.525,2.7,0.27,0,9.87,13.6,3.2,99.04335,12.78,12.78,12.78,100
"2015-02-01 11:47:00",1245142,1.978,200.9187,13.72921,0.293898,2.62,0,1.68,205.7789,9.599263,0.2157159,2.11,0,0,0,4.559,80.7,4.643,3.613,2.508,0.312,0,9.88,13.6,2.95,99.04312,12.78,12.78,12.78,100
"2015-02-01 11:48:00",1245143,1.75,222.5766,13.72622,0.2525866,2.36,0,1.516,219.7967,19.90714,0.190326,1.84,0,0,0,4.554,81.4,4.625,3.603,2.083,0.247,0,9.87,13.6,2.45,99.04382,12.78,12.78,12.78,100
"2015-02-01 11:49:00",1245144,1.944667,202.5224,11.96855,0.4073469,2.84,0,1.792,204.397,6.006609,0.246149,2.26,0,0,0,4.58,81.2,4.671,3.66,2.571,0.354,0,9.86,13.6,3.2,99.04288,12.78,12.78,12.78,100
"2015-02-01 11:50:00",1245145,1.95,209.6078,16.59887,0.3646733,2.59,0,1.705333,208.9405,13.50359,0.2501964,2.19,0,0,0,4.526,82.3,4.537,3.51,2.796,0.226,0,9.86,13.6,3.388,99.04605,12.78,12.78,12.78,100
"2015-02-01 11:51:00",1245146,2.267333,216.3983,7.979219,0.4786156,3.06,0,2.205333,215.403,6.279176,0.3547556,2.98,0,0,0,4.485,81.2,4.564,3.446,2.417,0.222,0,9.86,13.6,2.825,99.0491,12.78,12.78,12.78,100
"2015-02-01 11:52:00",1245147,2.375333,208.0686,7.554558,0.252715,2.9,0,2.141333,202.5337,5.200211,0.2963302,2.71,0,0,0,4.577,80.8,4.671,3.652,2.196,0.344,0,9.86,13.6,2.825,99.0504,12.78,12.78,12.78,100
"2015-02-01 11:53:00",1245148,2.59,202.2675,8.59583,0.3423838,3.13,0,1.958667,204.1078,10.21218,0.6059138,3.09,0,0,0,4.499,80.8,4.536,3.491,1.733,0.418,0,9.84,13.6,2.763,99.05533,12.78,12.78,12.78,100
"2015-02-01 11:54:00",1245149,2.350667,198.7923,5.352797,0.3029074,3.04,0,1.739333,199.9298,14.32846,0.3785141,2.55,0,0,0,4.461,80.3,4.508,3.417,1.575,0.572,0,9.81,13.6,2.95,99.0531,12.78,12.78,12.78,100
"2015-02-01 11:55:00",1245150,1.993333,192.9969,3.862413,0.3787113,2.71,0,1.672,187.8404,8.331917,0.4374807,2.7,0,0,0,4.421,80.2,4.436,3.356,1.929,0.511,0,9.79,13.6,2.575,99.05193,12.78,12.78,12.78,100
"2015-02-01 11:56:00",1245151,1.642,196.2323,9.757529,0.2207925,1.98,0,1.431333,193.6056,10.16389,0.2389105,1.92,0,0,0,4.371,80,4.396,3.272,1.842,0.274,0,9.79,13.6,2.388,99.05111,12.78,12.78,12.78,100
"2015-02-01 11:57:00",1245152,2.183333,218.7473,6.193099,0.208444,2.67,0,1.942667,213.9342,2.815253,0.3057333,2.54,0,0,0,4.373,79.87,4.406,3.302,2.538,0.216,0,9.76,13.6,2.888,99.05381,12.78,12.78,12.78,100
"2015-02-01 11:58:00",1245153,2.026,235.2826,8.544436,0.1642275,2.43,0,1.633333,243.0308,9.77166,0.2398518,2.06,0,0,0,4.355,79.86,4.378,3.272,2.383,0.113,0,9.75,13.6,2.7,99.05334,12.78,12.78,12.78,100
"2015-02-01 11:59:00",1245154,2.064667,223.6555,6.221292,0.1526157,2.28,0,1.834,215.7976,4.873676,0.2241964,2.18,0,0,0,4.348,79.83,4.382,3.291,2.225,0.164,0,9.73,13.6,2.513,99.05733,12.78,12.78,12.78,100
"2015-02-01 12:00:00",1245155,1.712,234.1998,6.701048,0.2635197,2.18,0,1.318,232.5856,13.01231,0.3722042,1.92,0,0,0,4.268,79.78,4.299,3.153,1.817,0.315,0,9.71,13.6,2.388,99.06297,12.78,12.78,12.78,100
"2015-02-01 12:01:00",1245156,1.552667,228.938,4.564485,0.1987785,1.9,0,1.347333,224.6682,5.5193,0.282948,1.87,0,0,0,4.305,79.36,4.361,3.231,2.621,0.24,0,9.69,13.6,2.95,99.06367,12.78,12.78,12.78,100
"2015-02-01 12:02:00",1245157,2.251333,248.1024,8.186504,0.2982587,2.78,0,1.870667,253.9378,6.511153,0.3699453,2.4,0,0,0,4.365,79.5,4.431,3.359,2.313,0.347,0,9.66,13.6,2.888,99.06684,12.78,12.78,12.78,100
"2015-02-01 12:03:00",1245158,1.9,238.8647,6.205104,0.1559915,2.18,0,1.524667,233.7999,10.96552,0.1592008,1.93,0,0,0,4.381,79.78,4.421,3.377,1.642,0.183,0,9.65,13.6,1.95,99.06532,12.78,12.78,12.78,100
"2015-02-01 12:04:00",1245159,1.701334,229.8679,3.665775,0.1202146,1.97,0,1.325333,227.8736,7.508353,0.2848126,1.88,0,0,0,4.342,80.9,4.378,3.3,2.063,0.429,0,9.62,13.6,2.638,99.06789,12.78,12.78,12.78,100
"2015-02-01 12:05:00",1245160,2.030667,235.9829,7.173491,0.1790518,2.3,0,1.875333,239.0824,5.917442,0.315803,2.43,0,0,0,4.326,80.4,4.378,3.269,1.971,0.384,0,9.59,13.6,2.7,99.07001,12.78,12.78,12.78,100
"2015-02-01 12:06:00",1245161,1.73,220.9305,4.279802,0.1631768,2.05,0,1.418,209.4057,6.735716,0.178146,1.73,0,0,0,4.283,80.2,4.313,3.177,1.642,0.218,0,9.57,13.6,1.95,99.06872,12.78,12.78,12.78,100
"2015-02-01 12:07:00",1245162,1.749333,229.1275,5.540926,0.217454,2.27,0,1.775333,226.2617,7.371438,0.2718545,2.18,0,0,0,4.237,79.57,4.298,3.105,1.571,0.293,0,9.54,13.6,2.013,99.07248,12.78,12.78,12.78,100
"2015-02-01 12:08:00",1245163,1.290666,252.6491,11.62479,0.3017829,1.89,0,0.9573333,244.2213,13.59824,0.2368816,1.46,0,0,0,4.243,79.24,4.28,3.107,1.45,0.195,0,9.52,13.6,1.888,99.07059,12.78,12.78,12.78,100
"2015-02-01 12:09:00",1245164,1.509333,247.1928,6.78311,0.3677221,1.99,0,1.046,249.3653,14.57497,0.309985,1.63,0,0,0,4.227,78.99,4.278,3.074,1.817,0.137,0,9.49,13.6,2.075,99.07036,12.78,12.78,12.78,100
"2015-02-01 12:10:00",1245165,1.639333,227.1583,10.30552,0.1913275,2.01,0,1.474,226.8686,4.644286,0.1978821,1.76,0,0,0,4.26,78.77,4.338,3.16,1.817,0.151,0,9.46,13.6,2.075,99.07307,12.78,12.78,12.78,100
"2015-02-01 12:11:00",1245166,1.520667,222.2712,6.595961,0.1561822,1.77,0,1.464667,214.6683,10.84465,0.2519224,2.23,0,0,0,4.284,79.01,4.352,3.188,1.721,0.162,0,9.44,13.6,1.888,99.06978,12.78,12.78,12.78,100
"2015-02-01 12:12:00",1245167,1.883334,213.6013,6.25659,0.1248822,2.13,0,1.651333,206.0802,10.06223,0.1856831,2.13,0,0,0,4.285,79.18,4.345,3.181,1.658,0.25,0,9.41,13.6,2.013,99.07693,12.78,12.78,12.78,100
"2015-02-01 12:13:00",1245168,1.350667,217.931,10.11829,0.2347614,1.73,0,1.071333,224.547,13.1431,0.2104556,1.5,0,0,0,4.238,78.84,4.298,3.02,1.242,0.172,0,9.39,13.6,1.45,99.08176,12.78,12.78,12.78,100
"2015-02-01 12:14:00",1245169,0.8546667,230.1596,10.69912,0.125744,1.14,0,0.9259999,237.2648,10.75626,0.1174053,1.16,0,0,0,4.243,78.23,4.319,3.016,1.271,0.261,0,9.36,13.6,2.013,99.07906,12.78,12.78,12.78,100
"2015-02-01 12:15:00",1245170,1.442667,232.1386,8.263522,0.3075379,1.83,0,1.164,229.9304,7.589574,0.2408263,1.53,0,0,0,4.271,78.06,4.362,3.099,1.767,0.171,0,9.34,13.6,2.075,99.07471,12.78,12.78,12.78,100
"2015-02-01 12:16:00",1245171,1.426667,238.7361,4.566294,0.100907,1.6,0,1.14,240.8003,5.380321,0.1859032,1.48,0,0,0,4.328,78.11,4.427,3.2,1.596,0.059,0,9.31,13.6,1.7,99.07764,12.78,12.78,12.78,100
"2015-02-01 12:17:00",1245172,1.373333,241.3329,4.839045,0.1144067,1.69,0,1.375333,245.0016,5.749458,0.1538773,1.69,0,0,0,4.367,78.42,4.465,3.274,1.971,0.302,0,9.29,13.6,2.45,99.07741,12.78,12.78,12.78,100
"2015-02-01 12:18:00",1245173,1.858667,231.0668,2.488989,0.1372524,2.11,0,1.447333,236.5298,8.451488,0.1452569,1.7,0,0,0,4.416,78.67,4.516,3.34,1.75,0.258,0,9.26,13.6,2.2,99.07812,12.78,12.78,12.78,100
"2015-02-01 12:19:00",1245174,1.392667,225.1947,3.48303,0.1539033,1.67,0,1.14,232.9269,5.968886,0.1163901,1.32,0,0,0,4.415,79.01,4.47,3.305,1.246,0.211,0,9.25,13.6,1.575,99.08257,12.78,12.78,12.78,100
"2015-02-01 12:20:00",1245175,0.8946667,225.14,5.510405,0.1976147,1.24,0,0.8406667,223.661,6.221498,0.154163,1.16,0,0,0,4.374,78.84,4.455,3.195,1.054,0.104,0,9.23,13.6,1.263,99.0854,12.78,12.78,12.78,100
"2015-02-01 12:21:00",1245176,1.064667,222.5322,4.990274,0.1356892,1.39,0,0.9826666,229.5907,10.94391,0.2853177,1.53,0,0,0,4.387,78.52,4.474,3.235,1.279,0.132,0,9.21,13.6,1.513,99.0881,12.78,12.78,12.78,100
"2015-02-01 12:22:00",1245177,1.076667,240.5879,11.36267,0.1308264,1.39,0,0.7533333,239.1949,6.480083,0.1015655,0.96,0,0,0,4.379,78.35,4.455,3.18,0.846,0.093,0,9.19,13.6,1.013,99.08716,12.78,12.78,12.78,100
"2015-02-01 12:23:00",1245178,0.8579999,234.4011,7.594747,0.1166305,1.1,0,0.664,242.9952,7.643092,0.1391785,1.03,0,0,0,4.36,78.01,4.45,3.159,1.025,0.165,0,9.17,13.6,1.263,99.08986,12.78,12.78,12.78,100
"2015-02-01 12:24:00",1245179,0.7973334,218.9306,14.26979,0.1529909,1.07,0,0.746,201.2849,17.34642,0.2282046,1.14,0,0,0,4.381,77.73,4.493,3.206,1.025,0.179,0,9.15,13.6,1.263,99.09127,12.78,12.78,12.78,100
"2015-02-01 12:25:00",1245180,0.8633333,238.1888,16.37192,0.08986405,1.06,0,0.8260001,240.9967,5.251109,0.2031682,1.19,0,0,0,4.41,77.84,4.521,3.285,0.904,0.098,0,9.14,13.6,1.075,99.09315,12.78,12.78,12.78,100
"2015-02-01 12:26:00",1245181,0.7433334,237.6585,7.663723,0.1169995,0.88,0,0.4886667,246.2607,12.6698,0.08476373,0.73,0,0,0,4.423,77.73,4.498,3.236,0.733,0.072,0,9.12,13.6,0.825,99.09291,12.78,12.78,12.78,100
"2015-02-01 12:27:00",1245182,0.8353334,252.0471,9.374935,0.1055062,1.1,0,0.5306666,243.9018,9.649466,0.1463542,0.76,0,0,0,4.41,77.47,4.469,3.187,0.858,0.123,0,9.11,13.6,1.075,99.09279,12.78,12.78,12.78,100
"2015-02-01 12:28:00",1245183,0.8986667,262.9461,8.757651,0.1011841,1.18,0,0.426,265.1521,26.15801,0.1925201,0.75,0,0,0,4.411,77.35,4.502,3.239,0.833,0.111,0,9.09,13.6,1.075,99.0962,12.78,12.78,12.78,100
"2015-02-01 12:29:00",1245184,0.5726667,261.4614,11.28284,0.1000977,0.77,0,1.098,252.8443,11.5657,0.2391987,1.59,0,0,0,4.424,77.35,4.533,3.271,0.608,0.153,0,9.08,13.6,0.825,99.09608,12.78,12.78,12.78,100
"2015-02-01 12:30:00",1245185,0.5226667,259.3029,22.68921,0.1647004,0.82,0,0.5753334,220.3323,22.71012,0.2010594,0.96,0,0,0,4.444,77.41,4.54,3.286,0.312,0.041,0,9.07,13.6,0.388,99.0948,12.78,12.78,12.78,100
"2015-02-01 12:31:00",1245186,0.696,241.982,12.22414,0.1168931,0.96,0,0.4033333,243.0733,35.71702,0.1018932,0.67,0,0,0,4.42,77.37,4.511,3.21,0.487,0.082,0,9.06,13.6,0.638,99.09525,12.78,12.78,12.78,100
"2015-02-01 12:32:00",1245187,0.712,276.0458,18.35117,0.08471126,0.9,0,0.3066667,269.1595,25.6526,0.1182464,0.49,0,0,0,4.41,77.12,4.529,3.21,0.983,0.216,0,9.04,13.6,1.263,99.09456,12.78,12.78,12.78,100
"2015-02-01 12:33:00",1245188,0.9133333,292.7917,10.15649,0.1951638,1.21,0,0.6293334,298.0999,42.25809,0.3982707,1.5,0,0,0,4.434,77,4.549,3.255,1.517,0.124,0,9.03,13.6,1.7,99.0949,12.78,12.78,12.78,100
"2015-02-01 12:34:00",1245189,1.185333,269.8741,9.061736,0.1380274,1.44,0,1.187333,269.8647,5.48241,0.2025,1.6,0,0,0,4.459,77.02,4.553,3.271,1.354,0.104,0,9.01,13.6,1.513,99.09033,12.78,12.78,12.78,100
"2015-02-01 12:35:00",1245190,1.361333,278.5311,4.239377,0.1050629,1.57,0,1.299333,280.0642,5.075763,0.2717711,1.76,0,0,0,4.45,76.98,4.515,3.188,1.404,0.14,0,9.01,13.6,1.7,99.09538,12.78,12.78,12.78,100
"2015-02-01 12:36:00",1245191,1.31,277.8621,6.819951,0.120499,1.48,0,1.12,296.1397,8.844293,0.1614518,1.44,0,0,0,4.449,77.11,4.515,3.216,1.138,0.114,0,8.99,13.6,1.325,99.09667,12.78,12.78,12.78,100
"2015-02-01 12:37:00",1245192,0.8733333,288.1276,6.035886,0.1082384,1.06,0,0.8366667,297.3352,6.628244,0.1118133,1.08,0,0,0,4.416,76.89,4.448,3.085,0.875,0.103,0,8.98,13.6,1.013,99.09949,12.78,12.78,12.78,100
"2015-02-01 12:38:00",1245193,0.6446666,273.0685,7.265831,0.1283675,0.86,0,0.61,320.7299,6.442889,0.1201111,0.84,0,0,0,4.393,76.32,4.428,3.016,0.617,0.059,0,8.97,13.6,0.7,99.10043,12.78,12.78,12.78,100
"2015-02-01 12:39:00",1245194,0.4306667,288.1742,19.94461,0.1136936,0.57,0,0.4453333,327.4435,8.281971,0.08754935,0.6,0,0,0,4.397,76.05,4.491,3.091,0.508,0.074,0,8.94,13.6,0.638,99.10007,12.78,12.78,12.78,100
"2015-02-01 12:40:00",1245195,0.2806666,284.0372,13.97671,0.1224999,0.48,0,0.5026667,318.6682,13.72966,0.08925369,0.63,0,0,0,4.41,76.04,4.509,3.163,0.792,0.174,0,8.94,13.6,1.075,99.09961,12.78,12.78,12.78,100
"2015-02-01 12:41:00",1245196,0.4346667,259.5759,13.97147,0.0681045,0.58,0,0.4533333,292.9691,19.87148,0.0948449,0.64,0,0,0,4.414,75.94,4.545,3.22,0.729,0.151,0,8.92,13.6,0.95,99.10078,12.78,12.78,12.78,100
"2015-02-01 12:42:00",1245197,0.4546667,290.702,27.84465,0.2073923,0.88,0,0.4486666,300.3055,12.51314,0.1031418,0.64,0,0,0,4.437,75.85,4.546,3.224,1.038,0.135,0,8.93,13.6,1.325,99.09773,12.78,12.78,12.78,100
"2015-02-01 12:43:00",1245198,1.292,296.6559,10.15477,0.138814,1.49,0,0.6420001,292.2682,9.376992,0.2569617,1.23,0,0,0,4.445,75.65,4.573,3.223,1.571,0.053,0,8.93,13.6,1.638,99.09714,12.78,12.78,12.78,100
"2015-02-01 12:44:00",1245199,1.340667,283.3996,2.303354,0.07075466,1.48,0,1.144667,284.8734,7.46203,0.1363264,1.4,0,0,0,4.488,75.72,4.626,3.291,1.342,0.095,0,8.92,13.6,1.513,99.09456,12.78,12.78,12.78,100
"2015-02-01 12:45:00",1245200,1.210667,290.3285,6.190103,0.1244437,1.5,0,0.9853334,286.3958,7.407296,0.1149995,1.21,0,0,0,4.506,76.11,4.597,3.242,1.129,0.075,0,8.92,13.6,1.325,99.09502,12.78,12.78,12.78,100
"2015-02-01 12:46:00",1245201,1.188,303.6656,4.328871,0.2043918,1.6,0,1.178667,303.0193,5.898197,0.125266,1.36,0,0,0,4.476,75.81,4.545,3.093,1.346,0.126,0,8.9,13.6,1.513,99.09737,12.78,12.78,12.78,100
"2015-02-01 12:47:00",1245202,1.058667,287.9932,7.952377,0.1101433,1.29,0,1.054667,302.4718,4.671638,0.07301749,1.18,0,0,0,4.459,75.4,4.561,3.05,1.425,0.118,0,8.89,13.6,1.575,99.09679,12.78,12.78,12.78,100
"2015-02-01 12:48:00",1245203,1.164667,307.2586,4.992561,0.1230645,1.4,0,1.064667,295.7365,7.459798,0.1516956,1.36,0,0,0,4.47,75.4,4.551,3.076,1.325,0.175,0,8.88,13.6,1.575,99.10254,12.78,12.78,12.78,100
"2015-02-01 12:49:00",1245204,1.024,293.1337,4.013408,0.1315447,1.23,0,1.013333,293.9357,7.58109,0.1288237,1.25,0,0,0,4.493,75.34,4.606,3.146,1.15,0.112,0,8.86,13.6,1.325,99.1023,12.78,12.78,12.78,100
"2015-02-01 12:50:00",1245205,0.9493334,278.8043,8.593802,0.08225704,1.09,0,0.7033333,297.8816,7.521834,0.1157392,0.97,0,0,0,4.51,75.47,4.574,3.121,1.254,0.166,0,8.86,13.6,1.45,99.10289,12.78,12.78,12.78,100
"2015-02-01 12:51:00",1245206,1.129333,277.7531,14.52938,0.1261991,1.35,0,0.82,276.2408,8.249058,0.1734743,1.1,0,0,0,4.503,75.02,4.583,3.083,1.4,0.097,0,8.83,13.6,1.575,99.10465,12.78,12.78,12.78,100
"2015-02-01 12:52:00",1245207,1.076,267.8779,9.348796,0.07778604,1.24,0,1.035333,261.8936,8.856458,0.0877775,1.19,0,0,0,4.503,75.07,4.603,3.149,1.225,0.094,0,8.82,13.6,1.325,99.10606,12.78,12.78,12.78,100
"2015-02-01 12:53:00",1245208,1.088,257.8021,6.218483,0.1325242,1.4,0,0.8606668,266.9812,10.14281,0.1235835,1.13,0,0,0,4.51,75.25,4.592,3.137,0.954,0.106,0,8.81,13.6,1.138,99.10701,12.78,12.78,12.78,100
"2015-02-01 12:54:00",1245209,1.294,260.7369,7.808537,0.2048674,1.82,0,0.6946667,264.4357,16.43773,0.1264314,0.99,0,0,0,4.506,75.06,4.564,3.094,1.267,0.219,0,8.81,13.6,1.638,99.10935,12.78,12.78,12.78,100
"2015-02-01 12:55:00",1245210,1.405333,295.3225,10.59099,0.2325759,1.94,0,1.042,272.5499,8.986649,0.1601749,1.4,0,0,0,4.499,74.96,4.589,3.107,1.367,0.067,0,8.79,13.6,1.45,99.10723,12.78,12.78,12.78,100
"2015-02-01 12:56:00",1245211,1.208667,299.9464,6.469342,0.1040427,1.43,0,1.134,283.3983,4.407904,0.1110435,1.29,0,0,0,4.52,75.12,4.617,3.172,1.175,0.114,0,8.78,13.6,1.325,99.10794,12.78,12.78,12.78,100
"2015-02-01 12:57:00",1245212,0.9599999,281.8007,4.831987,0.07840071,1.12,0,0.9333333,285.9318,6.929726,0.08137703,1.06,0,0,0,4.548,75.61,4.624,3.243,1.058,0.134,0,8.77,13.6,1.325,99.10959,12.78,12.78,12.78,100
"2015-02-01 12:58:00",1245213,0.9773334,293.8019,7.118085,0.07460711,1.13,0,0.952,279.9988,8.444208,0.1620782,1.29,0,0,0,4.551,75.76,4.619,3.244,1.204,0.113,0,8.75,13.6,1.388,99.11006,12.78,12.78,12.78,100
"2015-02-01 12:59:00",1245214,1.062667,303.5467,6.504535,0.05397119,1.15,0,1.045333,296.4649,3.738271,0.06681982,1.13,0,0,0,4.567,75.85,4.666,3.292,1.229,0.085,0,8.75,13.6,1.325,99.11182,12.78,12.78,12.78,100
"2015-02-01 13:00:00",1245215,1.149333,305.459,6.812493,0.1002309,1.36,0,0.7466667,302.2216,7.370443,0.1026104,0.92,0,0,0,4.579,75.94,4.663,3.262,1.033,0.067,0,8.73,13.6,1.138,99.11651,12.78,12.78,12.78,100
"2015-02-01 13:01:00",1245216,1.026,310.3392,6.381326,0.09024412,1.2,0,0.7806666,311.3955,14.26442,0.1254574,0.96,0,0,0,4.578,75.7,4.639,3.219,1.308,0.239,0,8.72,13.6,1.7,99.11617,12.78,12.78,12.78,100
"2015-02-01 13:02:00",1245217,0.9846666,318.011,7.648281,0.1481831,1.18,0,0.7933333,334.6676,6.016209,0.1146977,0.96,0,0,0,4.594,75.71,4.68,3.301,1.108,0.068,0,8.72,13.6,1.2,99.11757,12.78,12.78,12.78,100
"2015-02-01 13:03:00",1245218,0.77,293.3174,8.880974,0.06811754,0.91,0,0.738,303.5404,10.53801,0.1599667,0.99,0,0,0,4.605,76.35,4.695,3.396,0.946,0.042,0,8.7,13.6,1.013,99.12239,12.78,12.78,12.78,100
"2015-02-01 13:04:00",1245219,1.024667,318.528,6.092471,0.2195106,1.35,0,0.8079999,315.2972,10.35127,0.1958299,1,0,0,0,4.619,76.85,4.695,3.455,0.946,0.062,0,8.7,13.6,1.013,99.12403,12.78,12.78,12.78,100
"2015-02-01 13:05:00",1245220,1.034,320.3924,9.019702,0.1390827,1.32,0,0.73,334.2887,10.60883,0.110755,0.95,0,0,0,4.623,77.13,4.688,3.448,0.712,0.15,0,8.68,13.6,0.95,99.12273,12.78,12.78,12.78,100
"2015-02-01 13:06:00",1245221,0.7113333,313.7249,6.593742,0.1322052,0.95,0,0.9200001,336.5172,12.03016,0.194079,1.24,0,0,0,4.571,77.17,4.628,3.327,0.6,0.091,0,8.68,13.6,0.763,99.12708,12.78,12.78,12.78,100
"2015-02-01 13:07:00",1245222,0.7013333,334.5461,7.602734,0.1008541,0.82,0,0.5493333,328.8751,10.61564,0.09895907,0.8,0,0,0,4.544,76.88,4.623,3.308,0.779,0.117,0,8.67,13.6,0.95,99.12556,12.78,12.78,12.78,100
"2015-02-01 13:08:00",1245223,1.102667,330.6662,14.44875,0.1571185,1.4,0,0.4753333,335.9442,13.1127,0.08325598,0.6,0,0,0,4.559,76.69,4.63,3.334,1.021,0.276,0,8.66,13.6,1.388,99.12579,12.78,12.78,12.78,100
"2015-02-01 13:09:00",1245224,1.134,335.4262,9.26036,0.1636989,1.46,0,0.8593333,330.334,7.11928,0.1786417,1.18,0,0,0,4.576,76.66,4.67,3.367,1.063,0.119,0,8.66,13.6,1.263,99.12626,12.78,12.78,12.78,100
"2015-02-01 13:10:00",1245225,0.746,343.9847,8.625968,0.06945502,0.86,0,0.5806667,337.0917,29.11802,0.1038888,0.82,0,0,0,4.583,76.92,4.659,3.372,0.892,0.136,0,8.64,13.6,1.138,99.12814,12.78,12.78,12.78,100
"2015-02-01 13:11:00",1245226,0.7513334,356.6751,11.33488,0.06354702,0.9,0,0.7159999,358.4503,10.22979,0.1103208,0.97,0,0,0,4.57,76.98,4.649,3.367,0.783,0.054,0,8.63,13.6,0.888,99.1265,12.78,12.78,12.78,100
"2015-02-01 13:12:00",1245227,0.6653333,12.70748,8.850939,0.1313452,0.91,0,0.51,353.3295,10.5885,0.08485281,0.65,0,0,0,4.585,76.95,4.661,3.392,0.762,0.06,0,8.63,13.6,0.888,99.12767,12.78,12.78,12.78,100
"2015-02-01 13:13:00",1245228,0.6473333,25.20509,7.165605,0.05960612,0.74,0,0.614,4.639948,14.63446,0.1098362,0.77,0,0,0,4.59,77.04,4.677,3.424,0.758,0.07,0,8.61,13.6,0.888,99.13155,12.78,12.78,12.78,100
"2015-02-01 13:14:00",1245229,0.6646667,24.19779,3.329379,0.05795016,0.73,0,0.8026666,44.93392,7.243769,0.102272,1.01,0,0,0,4.595,77.27,4.68,3.448,0.683,0.098,0,8.61,13.6,0.825,99.13248,12.78,12.78,12.78,100
"2015-02-01 13:15:00",1245230,0.634,25.51475,6.919412,0.09776162,0.8,0,0.7366666,38.9714,7.782374,0.1128224,0.91,0,0,0,4.602,77.35,4.699,3.453,0.829,0.147,0,8.59,13.6,1.075,99.13331,12.78,12.78,12.78,100
"2015-02-01 13:16:00",1245231,0.7493333,19.1414,6.514794,0.1655885,1,0,0.734,29.83963,15.89532,0.1995261,0.98,0,0,0,4.609,77.32,4.726,3.455,0.683,0.087,0,8.59,13.6,0.825,99.13425,12.78,12.78,12.78,100
"2015-02-01 13:17:00",1245232,0.7593333,9.46152,7.49859,0.1901391,1.04,0,0.6119999,28.41244,15.11807,0.1370256,0.86,0,0,0,4.614,77.31,4.707,3.431,0.829,0.154,0,8.59,13.6,1.075,99.1339,12.78,12.78,12.78,100
"2015-02-01 13:18:00",1245233,0.65,16.65426,11.02219,0.2059773,1.01,0,0.7246667,35.00003,9.975313,0.1852158,1.1,0,0,0,4.609,77.04,4.702,3.405,0.775,0.105,0,8.59,13.6,1.013,99.13918,12.78,12.78,12.78,100
"2015-02-01 13:19:00",1245234,0.7493333,25.56403,11.88733,0.08185082,0.91,0,0.598,18.63794,12.58558,0.154971,0.87,0,0,0,4.625,76.86,4.725,3.42,1.021,0.246,0,8.59,13.6,1.263,99.13766,12.78,12.78,12.78,100
"2015-02-01 13:20:00",1245235,0.904,9.213155,16.5248,0.2856992,1.33,0,0.5966666,19.23662,14.75815,0.1404596,0.81,0,0,0,4.651,76.97,4.76,3.471,1.329,0.12,0,8.59,13.6,1.513,99.13859,12.78,12.78,12.78,100
"2015-02-01 13:21:00",1245236,1.034,14.00521,6.299911,0.09068628,1.19,0,0.8446667,347.9694,17.20663,0.1794758,1.16,0,0,0,4.679,77.07,4.814,3.516,1.288,0.114,0,8.59,13.6,1.45,99.14188,12.78,12.78,12.78,100
"2015-02-01 13:22:00",1245237,0.8840001,1.132596,9.568378,0.1164932,1.07,0,0.7219999,1.607514,11.3403,0.1557006,1.05,0,0,0,4.677,77.35,4.774,3.513,0.858,0.12,0,8.59,13.6,1.138,99.14211,12.78,12.78,12.78,100
"2015-02-01 13:23:00",1245238,0.5286666,0.9053536,10.5294,0.1133647,0.79,0,0.7493334,355.1353,5.274622,0.149598,0.95,0,0,0,4.653,77.38,4.765,3.494,0.533,0.09,0,8.59,13.6,0.7,99.14552,12.78,12.78,12.78,100
"2015-02-01 13:24:00",1245239,0.8353333,5.399951,13.03823,0.2957897,1.36,0,0.4286666,27.24961,14.83203,0.1422611,0.66,0,0,0,4.664,77.27,4.772,3.53,0.562,0.143,0,8.59,13.6,0.888,99.15115,12.78,12.78,12.78,100
"2015-02-01 13:25:00",1245240,0.84,27.14425,17.45756,0.1178134,1.04,0,1.025333,10.80058,4.084486,0.1124791,1.21,0,0,0,4.689,77.36,4.811,3.592,0.942,0.116,0,8.59,13.6,1.2,99.14423,12.78,12.78,12.78,100
"2015-02-01 13:26:00",1245241,0.7386667,10.23389,17.665,0.1814338,0.99,0,0.6773335,15.97805,16.87189,0.1281908,0.83,0,0,0,4.677,77.47,4.787,3.515,1.346,0.164,0,8.59,13.6,1.638,99.14529,12.78,12.78,12.78,100
"2015-02-01 13:27:00",1245242,0.9633334,2.219988,12.4384,0.0864613,1.21,0,0.7960001,3.306226,15.00301,0.2106435,1.41,0,0,0,4.675,77.25,4.82,3.524,1.142,0.115,0,8.59,13.6,1.325,99.14705,12.78,12.78,12.78,100
"2015-02-01 13:28:00",1245243,0.9306667,357.9715,12.43912,0.1417729,1.29,0,0.8946666,4.664996,6.40277,0.1424952,1.16,0,0,0,4.724,77.23,4.854,3.596,0.929,0.128,0,8.61,13.6,1.138,99.14705,12.78,12.78,12.78,100
"2015-02-01 13:29:00",1245244,0.8800001,14.59759,6.62884,0.134858,1.22,0,0.4033333,349.6378,21.61571,0.1795054,0.81,0,0,0,4.756,77.39,4.863,3.602,0.829,0.111,0,8.61,13.6,1.013,99.14494,12.78,12.78,12.78,100
"2015-02-01 13:30:00",1245245,1.2,350.0065,13.96806,0.18421,1.52,0,0.5706667,1.509118,18.6835,0.2465892,0.97,0,0,0,4.754,77.54,4.844,3.578,1.267,0.275,0,8.61,13.6,1.7,99.14729,12.78,12.78,12.78,100
"2015-02-01 13:31:00",1245246,1.172667,354.2624,5.370281,0.1845884,1.57,0,1.178667,354.5322,4.827406,0.1907133,1.46,0,0,0,4.758,77.42,4.86,3.564,1.433,0.171,0,8.61,13.6,1.763,99.1528,12.78,12.78,12.78,100
"2015-02-01 13:32:00",1245247,1.173333,3.395785,6.318236,0.1417353,1.37,0,1.006667,7.113905,11.67576,0.1476783,1.21,0,0,0,4.771,77.42,4.842,3.526,1.175,0.167,0,8.63,13.6,1.388,99.15339,12.78,12.78,12.78,100
"2015-02-01 13:33:00",1245248,1.152667,6.071478,5.45507,0.09929528,1.38,0,1.099333,19.15741,15.49194,0.2465351,1.61,0,0,0,4.741,77.05,4.838,3.45,0.867,0.142,0,8.63,13.6,1.138,99.15539,12.78,12.78,12.78,100
"2015-02-01 13:34:00",1245249,0.8753334,301.3743,25.30499,0.1429157,1.1,0,1.465334,283.5757,34.64926,0.3204552,2.07,0,0,0,4.733,76.71,4.834,3.436,1.192,0.082,0,8.63,13.6,1.388,99.15809,12.78,12.78,12.78,100
"2015-02-01 13:35:00",1245250,0.7166666,292.9276,9.954402,0.1315886,1.01,0,0.9233333,281.677,11.53326,0.1765471,1.3,0,0,0,4.769,76.55,4.907,3.516,1.079,0.074,0,8.63,13.6,1.2,99.15738,12.78,12.78,12.78,100
"2015-02-01 13:36:00",1245251,0.8213333,272.9209,12.77488,0.1348019,1.14,0,0.7773333,260.2101,15.41093,0.1620891,1.04,0,0,0,4.8,76.67,4.905,3.525,0.858,0.118,0,8.63,13.6,1.075,99.15844,12.78,12.78,12.78,100
"2015-02-01 13:37:00",1245252,0.4713333,292.915,28.59177,0.2600479,0.98,0,0.4053333,222.5293,13.25953,0.08762546,0.53,0,0,0,4.82,76.49,4.927,3.527,0.992,0.118,0,8.64,13.6,1.138,99.15997,12.78,12.78,12.78,100
"2015-02-01 13:38:00",1245253,0.4186667,324.8297,28.03161,0.1485874,0.6,0,0.4326667,259.5213,24.17895,0.1466727,0.66,0,0,0,4.82,76.01,4.925,3.484,0.883,0.115,0,8.65,13.6,1.075,99.16138,12.78,12.78,12.78,100
"2015-02-01 13:39:00",1245254,0.8380001,332.8412,10.93772,0.1811151,1.25,0,0.3733333,238.765,28.16569,0.1154508,0.57,0,0,0,4.837,75.41,4.983,3.499,0.704,0.103,0,8.66,13.6,0.888,99.16302,12.78,12.78,12.78,100
"2015-02-01 13:40:00",1245255,1.011333,274.2558,16.60397,0.2981022,1.82,0,0.6966667,247.7541,15.5664,0.1377276,0.9,0,0,0,4.874,75.25,5.006,3.559,0.925,0.096,0,8.66,13.6,1.138,99.16302,12.78,12.78,12.78,100
"2015-02-01 13:41:00",1245256,0.7746667,263.2855,10.54242,0.06741579,0.91,0,0.8913333,249.7222,9.883766,0.1035288,1.08,0,0,0,4.931,75.04,5.098,3.652,0.904,0.164,0,8.68,13.6,1.2,99.16678,12.78,12.78,12.78,100
"2015-02-01 13:42:00",1245257,0.8426666,255.475,11.1255,0.1157852,1.15,0,0.9553334,236.7274,4.929642,0.1339088,1.16,0,0,0,4.985,75.29,5.131,3.663,0.542,0.142,0,8.68,13.6,0.763,99.16596,12.78,12.78,12.78,100
"2015-02-01 13:43:00",1245258,0.7299999,233.9604,10.70822,0.09437513,0.95,0,0.7913333,221.4666,7.726583,0.2197231,1.11,0,0,0,5.061,75.02,5.288,3.697,0.487,0.193,0,8.7,13.6,1.013,99.16748,12.78,12.78,12.78,100
"2015-02-01 13:44:00",1245259,0.8106667,224.2028,3.917599,0.1584284,1.17,0,0.3693333,196.031,55.78061,0.3147584,1.16,0,0,0,5.173,74.51,5.53,3.823,1.25,0.105,0,8.73,13.6,1.388,99.16772,12.78,12.78,12.78,100
"2015-02-01 13:45:00",1245260,0.886,231.7745,16.51392,0.3522083,1.41,0,1.208667,256.3694,13.23822,0.2688461,1.64,0,0,0,5.352,74.24,5.825,4.128,1.121,0.09,0,8.78,13.6,1.263,99.17229,12.78,12.78,12.78,100
"2015-02-01 13:46:00",1245261,1.335333,252.7289,4.214328,0.1654435,1.54,0,1.147333,266.1794,9.92389,0.1963149,1.5,0,0,0,5.531,74.35,5.811,4.161,0.954,0.194,0,8.84,13.6,1.513,99.16878,12.78,12.78,12.78,100
"2015-02-01 13:47:00",1245262,1.053333,256.0937,11.03343,0.1882433,1.33,0,0.9006666,287.1688,13.81239,0.3354692,1.51,0,0,0,5.549,73.84,5.577,3.91,1.254,0.153,0,8.91,13.6,1.45,99.17136,12.78,12.78,12.78,100
"2015-02-01 13:48:00",1245263,1.234,268.7375,8.956286,0.1567078,1.53,0,1.124667,277.2642,4.623304,0.2201777,1.52,0,0,0,5.461,73.5,5.483,3.814,0.817,0.096,0,8.98,13.6,1.013,99.16901,12.78,12.78,12.78,100
"2015-02-01 13:49:00",1245264,1.000667,271.609,6.381294,0.1747175,1.29,0,0.6779999,281.263,9.087632,0.09846827,0.82,0,0,0,5.391,73.64,5.367,3.759,0.625,0.061,0,9.05,13.6,0.763,99.17207,12.78,12.78,12.78,100
"2015-02-01 13:50:00",1245265,0.7473333,265.088,18.48848,0.1822257,1.18,0,0.4993333,289.7419,34.63625,0.1791263,0.69,0,0,0,5.379,73.44,5.385,3.778,0.725,0.185,0,9.12,13.6,1.013,99.17664,12.78,12.78,12.78,100
"2015-02-01 13:51:00",1245266,0.6426667,243.2743,23.4052,0.1976686,1.04,0,0.5000001,59.84021,48.29915,0.3712322,1.26,0,0,0,5.446,73.12,5.585,3.918,0.658,0.181,0,9.2,13.6,1.013,99.17863,12.78,12.78,12.78,100
"2015-02-01 13:52:00",1245267,0.4506666,279.1902,45.29612,0.1898584,0.89,0,0.6253334,48.12349,68.94796,0.224347,1.13,0,0,0,5.572,72.92,5.789,4.103,1.338,0.204,0,9.27,13.6,1.638,99.17829,12.78,12.78,12.78,100
"2015-02-01 13:53:00",1245268,0.9773333,282.2159,25.50209,0.2319042,1.38,0,1.128667,273.9017,8.389442,0.1636609,1.39,0,0,0,5.608,73,5.818,4.146,1.196,0.164,0,9.35,13.6,1.45,99.18099,12.78,12.78,12.78,100
"2015-02-01 13:54:00",1245269,1.080667,267.1063,8.484769,0.122282,1.44,0,0.976,264.0375,10.26023,0.2803522,1.32,0,0,0,5.573,72.83,5.576,3.941,0.704,0.084,0,9.42,13.6,0.888,99.18263,12.78,12.78,12.78,100
"2015-02-01 13:55:00",1245270,0.9060001,304.0378,21.23415,0.1319495,1.13,0,0.5813333,299.2068,7.773546,0.1134823,0.82,0,0,0,5.515,72.21,5.435,3.778,1.163,0.526,0,9.48,13.6,2.45,99.18604,12.78,12.78,12.78,100
"2015-02-01 13:56:00",1245271,1.447333,293.7754,12.05091,0.2854579,1.84,0,1.336667,296.1323,8.285609,0.2606061,1.75,0,0,0,5.469,71.92,5.398,3.747,1.733,0.149,0,9.55,13.6,2.013,99.19003,12.78,12.78,12.78,100
"2015-02-01 13:57:00",1245272,1.501333,301.6516,8.486856,0.1821673,1.96,0,1.241333,301.3229,12.37168,0.3048686,1.73,0,0,0,5.419,72.43,5.346,3.754,1.433,0.106,0,9.6,13.6,1.638,99.19473,12.78,12.78,12.78,100
"2015-02-01 13:58:00",1245273,1.410667,298.6697,10.07611,0.1558404,1.63,0,0.9613333,315.8994,13.45204,0.1574322,1.38,0,0,0,5.361,73.1,5.275,3.712,1.467,0.233,0,9.64,13.6,2.138,99.19813,12.78,12.78,12.78,100
"2015-02-01 13:59:00",1245274,1.477333,301.5786,10.53173,0.4917651,2.12,0,1.784,300.6731,15.47983,0.4241667,2.47,0,0,0,5.251,73.02,5.235,3.619,2.538,0.242,0,9.67,13.6,2.825,99.19896,12.78,12.78,12.78,100
"2015-02-01 14:00:00",1245275,1.543333,292.5935,5.145145,0.2046677,1.94,0,1.458,305.5814,10.04942,0.2180581,1.96,0,0,0,5.2,73.46,5.175,3.609,1.717,0.259,0,9.69,13.6,2.075,99.20412,12.78,12.78,12.78,100
"2015-02-01 14:01:00",1245276,1.53,297.0153,9.59184,0.2532719,2.2,0,1.335333,301.3417,5.334037,0.2020187,1.7,0,0,0,5.153,73.83,5.101,3.585,1.817,0.259,0,9.71,13.6,2.263,99.20694,12.78,12.78,12.78,100
"2015-02-01 14:02:00",1245277,1.799333,318.4549,6.74503,0.2969728,2.33,0,1.726,310.6691,7.683516,0.2768585,2.35,0,0,0,5.115,73.8,5.049,3.545,2.725,0.193,0,9.71,13.6,3.013,99.20906,12.78,12.78,12.78,100
"2015-02-01 14:03:00",1245278,2.296,322.0612,10.84349,0.3437208,2.74,0,1.771333,322.4492,11.37973,0.303356,2.3,0,0,0,5.086,74.19,5.059,3.583,2.479,0.34,0,9.71,13.6,2.95,99.21317,12.78,12.78,12.78,100
"2015-02-01 14:04:00",1245279,2.002,329.865,5.747384,0.2408928,2.51,0,1.796,321.1315,15.07955,0.3418342,2.51,0,0,0,5.04,74.86,5.028,3.596,2.642,0.215,0,9.71,13.6,3.075,99.21317,12.78,12.78,12.78,100
"2015-02-01 14:05:00",1245280,2.087333,315.0026,7.250534,0.2017744,2.48,0,1.748,320.9887,6.966378,0.2836476,2.09,0,0,0,4.995,74.97,4.988,3.566,2.7,0.229,0,9.7,13.6,3.013,99.21645,12.78,12.78,12.78,100
"2015-02-01 14:06:00",1245281,2.354666,325.2822,5.511084,0.1583611,2.63,0,1.716,326.9998,8.283232,0.285979,2.17,0,0,0,4.966,75.32,4.966,3.567,2.879,0.282,0,9.69,13.6,3.263,99.21892,12.78,12.78,12.78,100
"2015-02-01 14:07:00",1245282,2.616,326.5347,3.611438,0.1973085,2.97,0,2.028,333.1308,5.462017,0.2936483,2.45,0,0,0,4.91,75.43,4.904,3.466,2.633,0.103,0,9.67,13.6,2.763,99.22068,12.78,12.78,12.78,100
"2015-02-01 14:08:00",1245283,2.355334,329.6631,5.247884,0.1569657,2.63,0,1.941333,333.7999,4.245281,0.2735901,2.31,0,0,0,4.866,75.25,4.863,3.417,2.575,0.272,0,9.65,13.6,3.013,99.22444,12.78,12.78,12.78,100
"2015-02-01 14:09:00",1245284,2.222667,331.7968,6.033761,0.09483083,2.39,0,1.805333,331.3737,9.795201,0.2717074,2.27,0,0,0,4.843,75.44,4.834,3.428,2.558,0.128,0,9.63,13.6,2.763,99.22655,12.78,12.78,12.78,100
"2015-02-01 14:10:00",1245285,2.170667,348.608,5.385645,0.147985,2.41,0,1.812667,343.7911,5.918177,0.2660693,2.24,0,0,0,4.81,75.87,4.817,3.432,2.283,0.154,0,9.61,13.6,2.575,99.22843,12.78,12.78,12.78,100
"2015-02-01 14:11:00",1245286,2.150666,342.0657,2.862411,0.122663,2.38,0,1.494,344.4664,6.566607,0.2388249,2.03,0,0,0,4.801,75.79,4.808,3.408,2.054,0.101,0,9.57,13.6,2.2,99.23008,12.78,12.78,12.78,100
"2015-02-01 14:12:00",1245287,2.102667,337.6667,1.885391,0.07698198,2.2,0,1.620667,342.4655,2.962694,0.2825943,2.08,0,0,0,4.783,75.83,4.792,3.398,1.933,0.106,0,9.54,13.6,2.138,99.22937,12.78,12.78,12.78,100
"2015-02-01 14:13:00",1245288,2.054,332.0679,3.567267,0.1152273,2.19,0,1.553333,332.8013,5.953731,0.1803946,1.82,0,0,0,4.762,76.09,4.777,3.417,1.954,0.126,0,9.51,13.6,2.2,99.23171,12.78,12.78,12.78,100
"2015-02-01 14:14:00",1245289,1.896667,323.0633,3.621504,0.1682722,2.17,0,1.386,327.5302,6.666915,0.1628414,1.67,0,0,0,4.748,76.33,4.767,3.417,2.05,0.195,0,9.48,13.6,2.45,99.23325,12.78,12.78,12.78,100
"2015-02-01 14:15:00",1245290,1.799333,313.7332,2.931765,0.1030512,2.02,0,1.340667,310.3987,9.16256,0.2457767,2.02,0,0,0,4.745,76.63,4.764,3.435,2.621,0.308,0,9.44,13.6,3.138,99.2343,12.78,12.78,12.78,100
"2015-02-01 14:16:00",1245291,2.229333,311.795,4.162787,0.5361401,3.26,0,2.079333,309.5323,4.333249,0.2599863,2.76,0,0,0,4.75,77.02,4.744,3.491,2.683,0.175,0,9.41,13.6,3.013,99.2363,12.78,12.78,12.78,100
"2015-02-01 14:17:00",1245292,2.973334,317.4881,7.909497,0.655059,3.7,0,2.110667,327.1309,7.531345,0.317395,2.69,0,0,0,4.721,77.74,4.694,3.514,2.571,0.321,0,9.37,13.6,3.325,99.23642,12.78,12.78,12.78,100
"2015-02-01 14:18:00",1245293,2.887333,325.8657,3.978421,0.3473609,3.54,0,2.288666,324.5965,6.506843,0.3497021,2.99,0,0,0,4.671,78.16,4.657,3.459,3.225,0.238,0,9.34,13.6,3.638,99.23782,12.78,12.78,12.78,100
"2015-02-01 14:19:00",1245294,3.202,319.4668,3.825926,0.2713473,3.68,0,2.239333,322.5338,5.813976,0.3226033,2.83,0,0,0,4.636,78.46,4.628,3.472,3.625,0.301,0,9.29,13.6,4.513,99.23876,12.78,12.78,12.78,100
"2015-02-01 14:20:00",1245295,3.948,318.5367,4.658278,0.4580859,4.72,0,2.42,319.7984,4.577,0.5411839,3.25,0,0,0,4.598,78.89,4.573,3.472,3.908,0.43,0,9.25,13.6,4.575,99.24241,12.78,12.78,12.78,100
"2015-02-01 14:21:00",1245296,4.560667,313.5316,3.825875,0.2605498,5.04,0,3.51,319.8854,8.357711,0.7860196,4.73,0,0,0,4.477,79.64,4.427,3.361,4.521,0.823,0,9.21,13.6,5.638,99.24287,12.78,12.78,12.78,100
"2015-02-01 14:22:00",1245297,4.338667,318.0015,3.558566,0.4362242,5.09,0,3.668,314.0005,4.065135,0.6263672,4.55,0,0,0,4.347,80,4.293,3.278,4.458,0.464,0,9.16,13.6,5.138,99.24546,12.78,12.78,12.78,100
"2015-02-01 14:23:00",1245298,4.008667,318.0002,3.828645,0.3545676,4.66,0,3.058666,316.4681,5.056106,0.3389762,3.76,0,0,0,4.257,80.5,4.203,3.305,4.25,0.33,0,9.11,13.6,4.763,99.24899,12.78,12.78,12.78,100
"2015-02-01 14:24:00",1245299,3.896,316.9296,4.929203,0.4897319,4.64,0,2.642667,315.992,5.934966,0.4052401,3.42,0,0,0,4.189,81.5,4.14,3.304,4.017,0.364,0,9.06,13.6,4.825,99.25262,12.78,12.78,12.78,100
"2015-02-01 14:25:00",1245300,4.120667,315.0019,4.557977,0.3886981,4.82,0,3.166,316.3339,5.197332,0.4625408,4,0,0,0,4.115,82.7,4.081,3.244,4.496,0.425,0,9.01,13.6,5.263,99.24992,12.78,12.78,12.78,100
"2015-02-01 14:26:00",1245301,4.243333,315.6674,3.943026,0.4319207,4.74,0,3.318,311.6107,6.069106,0.4269145,4.09,0,0,0,4.053,82.8,4.026,3.187,4.933,0.458,0,8.96,13.6,5.575,99.25533,12.78,12.78,12.78,100
"2015-02-01 14:27:00",1245302,4.082,313.666,3.418332,0.3511163,4.59,0,3.417333,311.9356,3.836021,0.4708356,4.16,0,0,0,4.016,83.4,4.004,3.187,4.75,0.339,0,8.9,13.6,5.325,99.25791,12.78,12.78,12.78,100
"2015-02-01 14:28:00",1245303,4.538666,313.7999,3.968662,0.3214937,5.23,0,3.265333,312.5377,4.894258,0.5377219,4.44,0,0,0,3.986,83.8,3.974,3.191,4.462,0.422,0,8.85,13.6,5.075,99.25967,12.78,12.78,12.78,100
"2015-02-01 14:29:00",1245304,4.588667,312.4674,3.200929,0.2998414,5.04,0,3.146667,311.2654,4.638482,0.385256,3.78,0,0,0,3.963,83.9,3.945,3.185,4.737,0.388,0,8.79,13.59,5.325,99.2626,12.78,12.78,12.78,100
"2015-02-01 14:30:00",1245305,5.046667,312.6002,3.342051,0.2753826,5.58,0,3.254667,311.9957,4.255681,0.563807,4.78,0,0,0,3.944,84.9,3.929,3.189,4.675,0.481,0,8.73,13.6,5.325,99.2646,12.78,12.78,12.78,100
"2015-02-01 14:31:00",1245306,5.1,314.8651,2.939811,0.4724121,5.87,0,3.241333,314.2047,7.067916,0.473735,4.16,0,0,0,3.923,84.6,3.923,3.185,4.954,0.438,0,8.68,13.6,5.888,99.26754,12.78,12.78,12.78,100
"2015-02-01 14:32:00",1245307,4.634667,315.8667,4.111969,0.490073,5.3,0,3.128,316.1317,4.498093,0.515483,3.96,0,0,0,3.92,84.5,3.927,3.186,5.05,0.471,0,8.63,13.6,5.95,99.26823,12.78,12.78,12.78,100
"2015-02-01 14:33:00",1245308,4.240667,318.935,3.233905,0.3781616,4.84,0,3.676,317.8626,6.414405,0.4799139,4.32,0,0,0,3.917,85,3.927,3.194,4.746,0.454,0,8.57,13.6,5.7,99.26965,12.78,12.78,12.78,100
"2015-02-01 14:34:00",1245309,4.388667,317.2679,2.7674,0.4110778,5.06,0,3.664667,315.5298,4.315484,0.3022994,4.42,0,0,0,3.894,85.2,3.911,3.198,5.071,0.274,0,8.52,13.6,5.45,99.27153,12.78,12.78,12.78,100
"2015-02-01 14:35:00",1245310,4.204,319.4672,3.773752,0.4314286,4.99,0,3.194667,319.5993,5.350258,0.4901275,4.34,0,0,0,3.86,85.8,3.883,3.182,4.8,0.295,0,8.46,13.6,5.325,99.27412,12.78,12.78,12.78,100
"2015-02-01 14:36:00",1245311,3.964667,321.997,3.461928,0.3078715,4.47,0,3.253333,318.5355,5.029981,0.4433008,3.88,0,0,0,3.87,85.8,3.903,3.226,4.529,0.284,0,8.41,13.6,4.888,99.27905,12.78,12.78,12.78,100
"2015-02-01 14:37:00",1245312,3.660667,319.9348,3.566882,0.471967,4.31,0,3.104,321.1326,5.805151,0.5327013,3.73,0,0,0,3.87,86.1,3.915,3.249,3.85,0.204,0,8.36,13.6,4.263,99.2774,12.78,12.78,12.78,100
"2015-02-01 14:38:00",1245313,3.893334,319.4,1.624786,0.2735609,4.39,0,2.662,320.8687,4.407725,0.3753079,3.12,0,0,0,3.868,86.1,3.923,3.24,4.317,0.259,0,8.31,13.6,4.763,99.27787,12.78,12.78,12.78,100
"2015-02-01 14:39:00",1245314,3.610667,322.9337,3.510131,0.3932,4.29,0,2.966667,318.5927,6.004458,0.4194547,3.88,0,0,0,3.87,86.2,3.932,3.248,3.708,0.363,0,8.26,13.6,4.513,99.28339,12.78,12.78,12.78,100
"2015-02-01 14:40:00",1245315,3.356,322.4001,3.07208,0.3033985,3.81,0,3.076667,321.8058,4.858172,0.4297855,3.71,0,0,0,3.878,86.2,3.957,3.27,3.942,0.419,0,8.21,13.6,4.513,99.28551,12.78,12.78,12.78,100
"2015-02-01 14:41:00",1245316,3.360667,320.9337,3.60415,0.4485899,4.13,0,3.094667,316.6677,4.511031,0.2142542,3.52,0,0,0,3.911,86.7,3.978,3.329,3.733,0.309,0,8.16,13.6,4.2,99.28069,12.78,12.78,12.78,100
"2015-02-01 14:42:00",1245317,3.753333,319.5352,3.876289,0.3189914,4.22,0,3.240667,313.5309,5.003938,0.3715278,4.01,0,0,0,3.919,86.8,3.961,3.323,3.725,0.314,0,8.11,13.6,4.263,99.28268,12.78,12.78,12.78,100
"2015-02-01 14:43:00",1245318,3.471333,316.8579,5.924921,0.3650911,4.02,0,3.054,314.9349,4.877428,0.2615288,3.48,0,0,0,3.921,86.8,3.98,3.319,4.221,0.2,0,8.07,13.6,4.513,99.28667,12.78,12.78,12.78,100
"2015-02-01 14:44:00",1245319,3.698667,319.0046,5.070546,0.3362116,4.33,0,3.095333,319.1333,4.378785,0.6142081,4.08,0,0,0,3.919,87.2,3.985,3.335,3.538,0.266,0,8.02,13.6,4.075,99.28996,12.78,12.78,12.78,100
"2015-02-01 14:45:00",1245320,3.774,314.1995,5.087672,0.3846176,4.55,0,3.096667,316.2641,5.346981,0.4093192,3.85,0,0,0,3.918,86.8,3.979,3.318,3.896,0.544,0,7.977,13.6,4.888,99.29243,12.78,12.78,12.78,100
"2015-02-01 14:46:00",1245321,3.663333,318.8625,6.11507,0.5359809,4.82,0,3.624,313.4026,3.893092,0.3037719,4.02,0,0,0,3.897,86.9,3.975,3.27,4.046,0.353,0,7.938,13.6,4.825,99.29208,12.78,12.78,12.78,100
"2015-02-01 14:47:00",1245322,4.568666,321.2027,5.909922,0.4076742,5.1,0,3.624,326.1403,5.871807,0.532939,4.58,0,0,0,3.901,86.8,3.967,3.28,3.962,0.319,0,7.894,13.6,4.45,99.29208,12.78,12.78,12.78,100
"2015-02-01 14:48:00",1245323,4.37,325.1256,5.545262,0.367369,5.38,0,2.838,325.7296,6.556141,0.4626619,3.68,0,0,0,3.852,86.3,3.919,3.188,3.438,0.22,0,7.854,13.6,3.763,99.29185,12.78,12.78,12.78,100
"2015-02-01 14:49:00",1245324,3.746667,324.4669,5.423891,0.3158622,4.34,0,2.618,318.1371,5.095056,0.5042776,3.54,0,0,0,3.857,85.4,3.948,3.183,4.383,0.558,0,7.815,13.6,5.075,99.2902,12.78,12.78,12.78,100
"2015-02-01 14:50:00",1245325,3.212667,319.147,7.448535,0.4149452,3.93,0,2.978,314.7214,6.820705,0.4099951,3.89,0,0,0,3.871,85.8,3.945,3.252,4.5,0.401,0,7.776,13.6,5.2,99.29196,12.78,12.78,12.78,100
"2015-02-01 14:51:00",1245326,3.412667,320.6658,4.420858,0.3630513,4.03,0,3.37,321.6024,7.988461,0.3034249,3.75,0,0,0,3.845,86.4,3.886,3.242,4.079,0.354,0,7.738,13.6,4.513,99.29372,12.78,12.78,12.78,100
"2015-02-01 14:52:00",1245327,3.917333,321.068,3.854297,0.3444506,4.36,0,3.074667,320.5332,5.313916,0.4736788,3.66,0,0,0,3.795,86.8,3.83,3.201,4.108,0.223,0,7.699,13.6,4.45,99.29102,12.8,12.8,12.78,100
"2015-02-01 14:53:00",1245328,3.476667,319.4673,3.593026,0.319993,3.89,0,3.054667,323.5304,5.002836,0.3592375,3.87,0,0,0,3.759,86.8,3.794,3.167,3.787,0.311,0,7.66,13.6,4.45,99.29372,12.81,12.81,12.8,100
"2015-02-01 14:54:00",1245329,3.332666,322.4675,3.861472,0.3205509,3.8,0,2.604,324.0015,4.178377,0.4036963,3.54,0,0,0,3.756,86.9,3.779,3.176,4.046,0.271,0,7.618,13.6,4.388,99.29572,12.82,12.82,12.81,100
"2015-02-01 14:55:00",1245330,3.711333,322.5327,2.848235,0.3340432,4.25,0,2.028,325.1909,5.676898,0.2265451,2.33,0,0,0,3.756,87.2,3.783,3.213,3.429,0.271,0,7.578,13.6,3.888,99.29959,12.82,12.82,12.82,100
"2015-02-01 14:56:00",1245331,3.469333,324.5325,2.679536,0.2722369,4.03,0,2.47,319.9924,7.133437,0.3736666,3.03,0,0,0,3.731,87.4,3.745,3.191,3.546,0.361,0,7.542,13.6,4.263,99.30136,12.82,12.82,12.82,100
"2015-02-01 14:57:00",1245332,3.608667,320.9343,3.905051,0.4719586,4.36,0,2.937333,324.6019,5.387088,0.4279014,3.63,0,0,0,3.719,87.3,3.743,3.18,3.854,0.189,0,7.504,13.6,4.138,99.30288,12.82,12.82,12.82,100
"2015-02-01 14:58:00",1245333,3.344,319.5328,2.704506,0.4373985,4.34,0,3.013333,318.2697,4.402283,0.5035165,3.87,0,0,0,3.732,87.4,3.754,3.187,4.158,0.193,0,7.475,13.6,4.513,99.30852,12.83,12.83,12.82,100
"2015-02-01 14:59:00",1245334,3.740667,321.4001,3.535222,0.3062564,4.3,0,2.728667,322.6675,3.475446,0.3749465,3.3,0,0,0,3.768,87.9,3.812,3.261,3.638,0.258,0,7.436,13.6,3.95,99.30383,12.83,12.83,12.83,93.3
"2015-02-01 15:00:00",1245335,3.462,322.4492,6.267216,0.3491551,3.86,0,2.766667,320.7419,5.843105,0.4026192,3.37,0,0,0,3.741,88.2,3.767,3.259,3.742,0.261,0,7.393,13.6,4.075,99.31263,12.83,12.83,12.83,93.3
"2015-02-01 15:01:00",1245336,3.696,321.3356,4.724874,0.1912694,4.12,0,2.671333,323.1884,6.447027,0.3226735,3.26,0,0,0,3.699,88,3.733,3.17,4.133,0.297,0,7.36,13.6,4.638,99.3138,12.83,12.83,12.83,100
"2015-02-01 15:02:00",1245337,3.416,321.5345,3.441525,0.3297231,3.99,0,2.827334,316.8622,4.867254,0.349885,3.5,0,0,0,3.717,88,3.758,3.195,3.817,0.312,0,7.32,13.6,4.45,99.3091,12.83,12.83,12.83,100
"2015-02-01 15:03:00",1245338,3.416,322.9343,4.918036,0.2648471,3.82,0,2.945333,321.6611,4.342286,0.4693381,3.73,0,0,0,3.715,88.3,3.745,3.202,3.446,0.263,0,7.288,13.6,4.012,99.31029,12.83,12.83,12.83,100
"2015-02-01 15:04:00",1245339,3.336667,321.4673,4.192245,0.2629998,3.91,0,2.628666,321.8679,3.996837,0.4105584,3.27,0,0,0,3.696,88.1,3.72,3.167,3.588,0.374,0,7.253,13.6,4.325,99.3104,12.83,12.83,12.83,100
"2015-02-01 15:05:00",1245340,3.502667,316.6673,3.533446,0.2557985,3.86,0,2.484,319.2668,6.927914,0.3021214,2.93,0,0,0,3.671,88.2,3.69,3.135,3.633,0.304,0,7.22,13.6,4.012,99.30805,12.83,12.83,12.83,100
"2015-02-01 15:06:00",1245341,3.208,315.6005,4.811285,0.3629178,3.66,0,2.280667,312.6653,5.235676,0.4086803,3.19,0,0,0,3.648,88,3.679,3.092,3.013,0.247,0,7.183,13.6,3.45,99.30969,12.83,12.83,12.83,100
"2015-02-01 15:07:00",1245342,3.328,322.0001,1.931867,0.2674871,3.71,0,2.603333,319.0004,3.651158,0.3302254,3.11,0,0,0,3.657,87.6,3.688,3.109,3.625,0.19,0,7.147,13.6,3.95,99.31404,12.83,12.83,12.83,100
"2015-02-01 15:08:00",1245343,3.092,323.4667,5.160768,0.3157256,3.58,0,2.366,315.866,5.199151,0.3449019,2.94,0,0,0,3.677,87.8,3.703,3.117,3.579,0.198,0,7.116,13.6,3.95,99.31615,12.83,12.83,12.83,100
"2015-02-01 15:09:00",1245344,3.136667,321.9958,6.875988,0.2762768,3.55,0,2.303334,317.2045,5.060289,0.2686675,2.66,0,0,0,3.692,87.5,3.734,3.14,3.171,0.187,0,7.083,13.6,3.388,99.31557,12.83,12.83,12.83,100
"2015-02-01 15:10:00",1245345,3.135334,317.0693,4.710244,0.3830207,3.79,0,2.531333,313.2092,5.197825,0.3054585,3.07,0,0,0,3.701,87.7,3.762,3.175,3.396,0.299,0,7.046,13.6,4.012,99.32027,12.83,12.83,12.83,100
"2015-02-01 15:11:00",1245346,3.378,317.5341,3.648227,0.2322699,3.84,0,2.476667,314.2679,3.713301,0.4213576,3.11,0,0,0,3.699,88.3,3.765,3.184,3.917,0.197,0,7.019,13.6,4.2,99.32191,12.83,12.83,12.83,100
"2015-02-01 15:12:00",1245347,4.015333,319.1997,1.832726,0.282415,4.64,0,2.564,317.9344,3.713566,0.4808021,3.64,0,0,0,3.708,87.9,3.752,3.17,4.008,0.268,0,6.98,13.6,4.45,99.32567,12.83,12.83,12.83,100
"2015-02-01 15:13:00",1245348,3.546,316.6668,4.027426,0.3143204,4.08,0,2.900666,317.4669,7.206982,0.5413128,3.57,0,0,0,3.686,87.8,3.738,3.138,3.304,0.214,0,6.939,13.6,3.638,99.32801,12.83,12.83,12.83,100
"2015-02-01 15:14:00",1245349,3.469333,317.7343,3.355113,0.2323923,3.83,0,2.757333,317.1999,3.524327,0.3823518,3.44,0,0,0,3.71,87.8,3.779,3.171,3.267,0.357,0,6.912,13.6,4.075,99.32707,12.83,12.83,12.83,100
"2015-02-01 15:15:00",1245350,3.766,318.8662,3.221448,0.3154637,4.19,0,2.414,319.3355,3.786319,0.3040351,2.88,0,0,0,3.713,87.9,3.772,3.194,3.346,0.324,0,6.887,13.6,3.95,99.33036,12.83,12.83,12.83,100
"2015-02-01 15:16:00",1245351,3.266,315.5309,5.375835,0.2915201,4.02,0,2.566667,317.8085,6.94376,0.3934745,3.28,0,0,0,3.683,87.9,3.732,3.166,3.358,0.335,0,6.855,13.6,3.888,99.33071,12.83,12.83,12.83,100
"2015-02-01 15:17:00",1245352,3.206666,318.0013,3.161633,0.2458636,3.55,0,2.584667,317.6044,5.107594,0.2777257,3.2,0,0,0,3.681,88,3.742,3.164,3.038,0.204,0,6.833,13.6,3.388,99.32907,12.83,12.83,12.83,100
"2015-02-01 15:18:00",1245353,2.952,311.3439,5.152178,0.1666613,3.31,0,2.431333,314.4636,6.007496,0.3090602,3.03,0,0,0,3.706,88,3.792,3.198,3.029,0.202,0,6.802,13.6,3.325,99.33306,12.83,12.83,12.83,100
"2015-02-01 15:19:00",1245354,3.464,310.8695,6.096194,0.4252497,3.92,0,2.814,312.6628,7.122186,0.4713215,3.86,0,0,0,3.713,88.4,3.774,3.221,3.813,0.271,0,6.777,13.6,4.263,99.33436,12.83,12.83,12.83,100
"2015-02-01 15:20:00",1245355,3.496,316.3338,3.003212,0.2518412,3.98,0,2.944,311.8063,5.771738,0.292,3.62,0,0,0,3.692,88.2,3.736,3.193,3.792,0.266,0,6.754,13.6,4.2,99.33506,12.83,12.83,12.83,100
"2015-02-01 15:21:00",1245356,3.070667,312.9982,4.603169,0.3570521,3.61,0,2.456667,310.0244,6.819921,0.3201389,2.92,0,0,0,3.687,88.4,3.734,3.194,2.842,0.401,0,6.724,13.6,3.638,99.33341,12.83,12.83,12.83,100
"2015-02-01 15:22:00",1245357,3.512666,313.3329,3.875124,0.2869022,3.97,0,2.540666,312.4716,4.798554,0.4125282,3.37,0,0,0,3.685,88.3,3.736,3.196,3.579,0.406,0,6.702,13.6,4.325,99.33447,12.83,12.83,12.83,100
"2015-02-01 15:23:00",1245358,4.026,311.7327,3.234026,0.2831914,4.5,0,2.822,313.932,4.055971,0.5539458,3.86,0,0,0,3.678,88.2,3.734,3.183,3.962,0.338,0,6.675,13.6,4.388,99.33776,12.83,12.83,12.83,100
"2015-02-01 15:24:00",1245359,3.845333,314.0002,3.119079,0.1515197,4.06,0,2.491333,311.2694,4.750774,0.3990968,3.07,0,0,0,3.678,88.1,3.733,3.173,3.846,0.26,0,6.65,13.6,4.263,99.33835,12.83,12.83,12.83,100
"2015-02-01 15:25:00",1245360,2.954667,312.7329,5.257255,0.3878808,3.6,0,2.088667,311.4018,6.257032,0.317907,2.82,0,0,0,3.661,88.2,3.709,3.145,3.588,0.197,0,6.629,13.6,3.825,99.33871,12.83,12.83,12.83,100
"2015-02-01 15:26:00",1245361,2.968,312.7314,4.23307,0.3679166,3.83,0,2.720667,313.8659,4.439534,0.3100208,3.23,0,0,0,3.645,88.3,3.667,3.133,3.233,0.333,0,6.602,13.6,3.825,99.34305,12.83,12.84,12.83,100
"2015-02-01 15:27:00",1245362,3.194667,314.4699,4.949815,0.3895102,3.98,0,2.466667,313.1317,4.34778,0.3980396,3.12,0,0,0,3.597,88.4,3.611,3.08,3.829,0.348,0,6.583,13.6,4.638,99.34634,12.83,12.83,12.83,100
"2015-02-01 15:28:00",1245363,3.654,315.8671,3.02986,0.3011932,3.98,0,2.633333,317.2132,7.29451,0.4907908,3.51,0,0,0,3.563,88.5,3.558,3.038,3.883,0.393,0,6.555,13.6,4.7,99.34621,12.83,12.84,12.83,100
"2015-02-01 15:29:00",1245364,3.38,310.9968,4.703351,0.2604611,3.87,0,2.396,310.2653,4.448865,0.3075885,2.94,0,0,0,3.515,88.3,3.495,2.974,4.229,0.174,0,6.526,13.6,4.513,99.35021,12.83,12.84,12.83,100
"2015-02-01 15:30:00",1245365,3.41,316.4008,3.115178,0.2726903,3.92,0,2.525333,313.3321,4.329642,0.327737,3.12,0,0,0,3.455,88.2,3.444,2.919,3.638,0.174,0,6.498,13.6,4.012,99.35033,12.83,12.84,12.83,100
"2015-02-01 15:31:00",1245366,3.631334,319.9323,3.085962,0.3654926,4.16,0,2.298667,318.6001,3.592316,0.4332646,3.17,0,0,0,3.41,88,3.43,2.9,3.675,0.125,0,6.468,13.6,3.888,99.35244,12.84,12.84,12.83,100
"2015-02-01 15:32:00",1245367,3.682,317.0007,2.657652,0.2253353,4.02,0,2.248,317.0018,3.998115,0.2752744,2.75,0,0,0,3.41,87.9,3.448,2.905,3.65,0.187,0,6.437,13.6,4.012,99.3562,12.83,12.83,12.83,100
"2015-02-01 15:33:00",1245368,3.3,318.1334,2.305436,0.3271289,3.8,0,1.986,315.5258,5.132313,0.2670031,2.58,0,0,0,3.41,88.2,3.457,2.922,3.233,0.181,0,6.408,13.6,3.45,99.35796,12.84,12.84,12.83,100
"2015-02-01 15:34:00",1245369,3.115333,317.6013,3.842412,0.3080014,3.6,0,1.948667,319.4026,4.742488,0.284719,2.57,0,0,0,3.434,88.5,3.463,2.957,3.283,0.244,0,6.376,13.6,3.7,99.3569,12.83,12.84,12.83,100
"2015-02-01 15:35:00",1245370,2.938666,316.0016,3.385552,0.1572627,3.14,0,2.323333,314.9952,5.364888,0.2754067,2.84,0,0,0,3.452,88.7,3.464,2.991,3.313,0.184,0,6.347,13.6,3.638,99.35808,12.83,12.84,12.83,100
"2015-02-01 15:36:00",1245371,3.131333,321.8659,2.801083,0.2630049,3.67,0,2.387333,319.9309,4.47718,0.3854256,3.07,0,0,0,3.469,88.7,3.509,3.02,3.121,0.198,0,6.326,13.6,3.45,99.36172,12.83,12.84,12.83,100
"2015-02-01 15:37:00",1245372,2.957333,321.9334,2.862479,0.2998325,3.49,0,2.152667,320.9994,5.249872,0.3397345,2.59,0,0,0,3.484,88.6,3.536,3.054,3.271,0.195,0,6.301,13.6,3.638,99.35984,12.84,12.84,12.83,100
"2015-02-01 15:38:00",1245373,3.062,320.467,2.962992,0.3639817,3.7,0,2.382667,319.2592,5.267843,0.3394597,3.11,0,0,0,3.52,88.8,3.559,3.089,3.008,0.23,0,6.283,13.6,3.325,99.36289,12.83,12.83,12.83,100
"2015-02-01 15:39:00",1245374,2.855333,320.0748,4.818719,0.3537583,3.46,0,1.923334,320.3314,6.296525,0.3303466,2.47,0,0,0,3.558,88.8,3.611,3.128,3.321,0.32,0,6.26,13.6,4.012,99.36407,12.83,12.84,12.83,100
"2015-02-01 15:40:00",1245375,2.943333,318.799,4.489148,0.361712,3.74,0,1.946667,323.1281,5.745686,0.2316798,2.31,0,0,0,3.602,89.1,3.619,3.179,3.433,0.238,0,6.244,13.6,3.825,99.36418,12.84,12.84,12.83,100
"2015-02-01 15:41:00",1245376,3.118,319.8671,3.912234,0.3564304,3.85,0,2.384,318.7363,5.257854,0.2792084,2.83,0,0,0,3.626,89.1,3.625,3.182,3.175,0.231,0,6.233,13.6,3.575,99.36572,12.83,12.84,12.83,100
"2015-02-01 15:42:00",1245377,2.699333,323.5345,4.866324,0.3274032,3.41,0,2.406,321.0667,3.802046,0.3090156,2.93,0,0,0,3.63,88.9,3.623,3.168,3.088,0.352,0,6.222,13.6,3.638,99.36747,12.84,12.84,12.83,100
"2015-02-01 15:43:00",1245378,2.702667,328.6633,5.732495,0.2330798,3.17,0,1.75,325.7927,6.951663,0.2718332,2.42,0,0,0,3.621,88.8,3.627,3.153,2.95,0.169,0,6.199,13.6,3.325,99.37064,12.83,12.84,12.83,100
"2015-02-01 15:44:00",1245379,2.680667,325.2649,3.150075,0.2188597,3.09,0,1.769333,328.6651,4.66827,0.247345,2.15,0,0,0,3.603,88.6,3.616,3.128,3.042,0.161,0,6.199,13.6,3.263,99.37076,12.83,12.84,12.83,100
"2015-02-01 15:45:00",1245380,2.651334,331.0685,4.217566,0.2480018,3.15,0,1.716667,329.9159,7.473763,0.270596,2.32,0,0,0,3.608,88.7,3.633,3.14,2.621,0.17,0,6.178,13.6,2.888,99.36994,12.84,12.84,12.83,100
"2015-02-01 15:46:00",1245381,2.353333,331.9326,6.794005,0.2021771,2.66,0,1.999334,328.6045,6.214418,0.2191336,2.32,0,0,0,3.631,88.6,3.634,3.148,2.979,0.238,0,6.168,13.6,3.513,99.37193,12.84,12.84,12.83,100
"2015-02-01 15:47:00",1245382,2.4,328.3997,4.062551,0.3349429,2.92,0,1.806667,335.5198,7.623017,0.296618,2.38,0,0,0,3.658,88.8,3.684,3.186,3.138,0.269,0,6.156,13.6,3.513,99.37193,12.84,12.84,12.83,100
"2015-02-01 15:48:00",1245383,2.414667,333.1398,7.272016,0.2051298,2.79,0,1.767333,330.7011,9.191889,0.3747438,2.58,0,0,0,3.689,88.8,3.701,3.222,2.788,0.256,0,6.156,13.6,3.263,99.37334,12.84,12.84,12.83,100
"2015-02-01 15:49:00",1245384,2.641333,329.8419,7.384209,0.2501431,3.07,0,2.269333,331.6606,6.334094,0.3051222,2.75,0,0,0,3.731,88.9,3.752,3.264,2.596,0.267,0,6.147,13.6,3.263,99.37452,12.83,12.84,12.83,100
"2015-02-01 15:50:00",1245385,2.868667,331.7224,7.693192,0.4398616,3.42,0,2.302,329.3419,11.70636,0.2116349,2.63,0,0,0,3.778,88.8,3.786,3.297,3.417,0.245,0,6.143,13.6,3.95,99.37558,12.84,12.84,12.83,100
"2015-02-01 15:51:00",1245386,3.010667,328.8667,4.855722,0.2430218,3.35,0,2.402667,324.5959,4.94747,0.4657534,3.42,0,0,0,3.803,88.8,3.794,3.316,3.292,0.291,0,6.14,13.6,3.825,99.38145,12.84,12.84,12.83,100
"2015-02-01 15:52:00",1245387,3.423334,330.0677,3.85445,0.2098147,3.84,0,2.132667,329.2105,8.798282,0.3845077,2.66,0,0,0,3.817,88.6,3.832,3.344,3.658,0.334,0,6.141,13.6,4.138,99.38004,12.84,12.84,12.83,100
"2015-02-01 15:53:00",1245388,3.320667,328.6123,8.120107,0.2387318,3.62,0,2.471333,328.1942,7.602903,0.3548495,3.27,0,0,0,3.807,88.4,3.812,3.31,3.2,0.41,0,6.144,13.6,3.888,99.38216,12.83,12.84,12.83,100
"2015-02-01 15:54:00",1245389,4.524,320.3737,10.11364,0.6550094,6.01,0,3.436667,323.7163,11.90266,0.6648676,4.86,0,0,0,3.804,88.4,3.817,3.313,3.996,0.536,0,6.143,13.6,4.888,99.38062,12.84,12.84,12.84,100
"2015-02-01 15:55:00",1245390,3.822667,330.3676,8.037611,0.4429367,4.73,0,3.677333,324.1151,6.086669,0.5507506,4.85,0,0,0,3.8,88.3,3.855,3.288,3.904,0.379,0,6.15,13.6,4.638,99.38297,12.84,12.84,12.83,100
"2015-02-01 15:56:00",1245391,3.966666,335.7452,9.066096,0.7658343,5.48,0,3.056,331.8667,6.257632,0.5483162,4.04,0,0,0,3.833,87.9,3.863,3.333,3.563,0.377,0,6.147,13.6,4.263,99.38403,12.84,12.84,12.83,100
"2015-02-01 15:57:00",1245392,3.975334,338.9481,6.281267,0.6457333,4.91,0,2.838,340.0663,6.366839,0.4971814,4.02,0,0,0,3.847,87.9,3.86,3.344,3.504,0.47,0,6.147,13.6,4.263,99.3825,12.84,12.84,12.83,100
"2015-02-01 15:58:00",1245393,3.030666,324.3925,6.616619,0.3279323,3.59,0,2.022,327.6535,6.833307,0.3464333,2.55,0,0,0,3.837,88.1,3.86,3.334,3.621,0.371,0,6.149,13.6,4.263,99.37887,12.84,12.84,12.84,100
"2015-02-01 15:59:00",1245394,3.371333,326.7953,5.164009,0.352569,4.06,0,1.836,327.125,11.68228,0.274051,2.34,0,0,0,3.811,88.3,3.856,3.311,3.954,0.409,0,6.153,13.6,4.95,99.38016,12.84,12.84,12.84,100
"2015-02-01 16:00:00",1245395,2.916,331.1359,5.486882,0.4047683,3.53,0,2.812,326.8721,5.001362,0.2710277,3.16,0,0,0,3.788,88.5,3.824,3.305,3.821,0.76,0,6.138,13.6,5.013,99.38661,12.84,12.84,12.84,100
"2015-02-01 16:01:00",1245396,3.668667,334.9428,6.781768,0.4178017,4.28,0,3.041333,333.3866,6.600813,0.6025486,3.99,0,0,0,3.752,88.5,3.787,3.279,4.642,0.467,0,6.135,13.6,5.513,99.38626,12.84,12.84,12.84,100
"2015-02-01 16:02:00",1245397,3.648667,338.1379,6.050643,0.7469749,5.8,0,3.257334,329.5845,8.725098,0.6133239,4.42,0,0,0,3.729,88.2,3.777,3.255,5.004,0.379,0,6.134,13.6,5.513,99.38767,12.84,12.84,12.84,100
"2015-02-01 16:03:00",1245398,4.151333,337.0731,5.43084,0.4618927,5.04,0,3.051333,333.6051,6.072355,0.3462343,3.61,0,0,0,3.716,88.3,3.785,3.262,4.833,0.493,0,6.12,13.6,5.825,99.38966,12.84,12.84,12.84,100
"2015-02-01 16:04:00",1245399,4.028,334.6832,7.491395,0.4381659,4.72,0,3.036667,337.204,5.888039,0.4101978,3.63,0,0,0,3.714,88.2,3.784,3.255,4.108,0.466,0,6.113,13.6,4.825,99.38815,12.84,12.84,12.84,100
"2015-02-01 16:05:00",1245400,4.136,330.0497,6.345448,0.3686516,4.92,0,3.519333,331.937,5.88033,0.5437581,4.56,0,0,0,3.71,88.1,3.785,3.245,4.446,0.306,0,6.113,13.6,5.075,99.39096,12.84,12.84,12.84,100
"2015-02-01 16:06:00",1245401,3.93,327.9988,6.672606,0.4693826,4.61,0,3.090667,329.6669,4.986587,0.3607301,3.7,0,0,0,3.71,88.1,3.787,3.242,3.854,0.338,0,6.094,13.6,4.45,99.39307,12.84,12.84,12.84,100
"2015-02-01 16:07:00",1245402,3.695333,332.5323,6.09744,0.3601457,4.26,0,2.731333,335.2608,6.555809,0.2755809,3.23,0,0,0,3.701,88.2,3.768,3.223,4.083,0.288,0,6.086,13.6,4.513,99.39225,12.84,12.84,12.84,100
"2015-02-01 16:08:00",1245403,3.242666,333.6652,4.920655,0.4231071,3.97,0,2.821334,332.3328,4.451448,0.2723935,3.2,0,0,0,3.676,88.2,3.722,3.205,3.912,0.25,0,6.068,13.6,4.325,99.39461,12.84,12.84,12.84,100
"2015-02-01 16:09:00",1245404,3.466,334.803,5.762627,0.2808273,4,0,2.522,331.5986,5.497159,0.3941776,3.15,0,0,0,3.649,88.6,3.705,3.177,3.6,0.435,0,6.068,13.6,4.513,99.39495,12.84,12.84,12.84,100
"2015-02-01 16:10:00",1245405,3.098667,333.3975,6.284707,0.4427168,3.8,0,2.352667,331.603,5.746371,0.4596443,3.07,0,0,0,3.616,88.6,3.666,3.144,3.667,0.309,0,6.05,13.6,4.2,99.39625,12.84,12.84,12.84,100
"2015-02-01 16:11:00",1245406,3.681333,329.1234,7.625839,0.3684357,4.49,0,2.569333,326.0923,8.038228,0.5202623,3.39,0,0,0,3.589,88.8,3.64,3.12,3.817,0.221,0,6.043,13.6,4.138,99.39671,12.84,12.84,12.84,100
"2015-02-01 16:12:00",1245407,3.434667,329.9341,4.154357,0.6972696,4.4,0,3.003334,331.5372,10.74484,0.3585464,3.54,0,0,0,3.588,88.6,3.633,3.12,3.746,0.338,0,6.024,13.6,4.325,99.39954,12.84,12.84,12.84,100
"2015-02-01 16:13:00",1245408,3.596667,330.5972,5.067945,0.2629237,4.04,0,2.672666,328.867,3.537219,0.4418969,3.81,0,0,0,3.591,88.5,3.641,3.128,3.575,0.196,0,6.008,13.6,4.012,99.40211,12.84,12.84,12.84,100
"2015-02-01 16:14:00",1245409,3.392,328.0004,3.811688,0.3593364,4.05,0,2.474667,331.2608,9.423296,0.3815384,3.11,0,0,0,3.605,88.5,3.641,3.152,4.112,0.35,0,5.991,13.6,4.763,99.40176,12.84,12.84,12.84,100
"2015-02-01 16:15:00",1245410,3.614667,328.0673,3.659533,0.5544831,4.48,0,2.750667,332.8377,8.479115,0.2695543,3.29,0,0,0,3.596,88.6,3.641,3.151,3.762,0.439,0,5.978,13.6,4.325,99.40341,12.84,12.84,12.84,100
"2015-02-01 16:16:00",1245411,3.667334,329.461,6.425174,0.3242522,4.17,0,2.659333,332.3972,5.324079,0.3425681,3.27,0,0,0,3.607,88.6,3.645,3.161,3.638,0.413,0,5.956,13.6,4.638,99.40235,12.84,12.84,12.84,100
"2015-02-01 16:17:00",1245412,3.261334,328.3313,6.148285,0.5323892,4.11,0,2.594,323.0702,7.71219,0.3965148,3.41,0,0,0,3.578,88.8,3.605,3.126,3.571,0.243,0,5.939,13.6,4.075,99.40223,12.84,12.84,12.84,100
"2015-02-01 16:18:00",1245413,3.035334,327.735,5.528555,0.4629307,3.85,0,2.414667,329.0001,8.16821,0.2972063,3.1,0,0,0,3.555,89.1,3.584,3.11,3.146,0.301,0,5.921,13.6,3.763,99.40047,12.84,12.84,12.84,100
"2015-02-01 16:19:00",1245414,3.030667,332.3329,5.410073,0.3813042,3.52,0,2.584667,331.7179,6.988698,0.4241048,3.49,0,0,0,3.492,89.2,3.511,3.044,3.513,0.374,0,5.903,13.6,3.95,99.39883,12.84,12.84,12.84,100
"2015-02-01 16:20:00",1245415,2.869333,338.6562,10.79728,0.345108,3.37,0,2.396667,333.0604,8.151633,0.2917457,2.82,0,0,0,3.449,89.3,3.485,3.002,3.1,0.214,0,5.889,13.6,3.513,99.39895,12.84,12.84,12.84,100
"2015-02-01 16:21:00",1245416,2.693333,339.8034,7.061415,0.3494313,3.46,0,2.469333,337.0704,7.985577,0.4346104,3.73,0,0,0,3.421,89.2,3.404,2.943,2.783,0.239,0,5.86,13.6,3.325,99.40083,12.84,12.84,12.84,100
"2015-02-01 16:22:00",1245417,2.714,343.6039,5.53422,0.345867,3.31,0,1.663333,335.1987,4.927466,0.1896898,2.1,0,0,0,3.317,89.5,3.298,2.813,2.646,0.169,0,5.838,13.61,2.95,99.40095,12.84,12.84,12.84,100
"2015-02-01 16:23:00",1245418,2.384,331.993,5.147554,0.2035289,2.71,0,2.008667,329.4667,2.729033,0.2639158,2.55,0,0,0,3.235,89.4,3.247,2.742,2.892,0.305,0,5.807,13.6,3.45,99.40423,12.84,12.84,12.84,100
"2015-02-01 16:24:00",1245419,2.664667,330.6619,5.348748,0.219905,3,0,2.075333,330.7234,6.197545,0.178694,2.44,0,0,0,3.179,88.8,3.16,2.687,3.121,0.278,0,5.779,13.6,3.513,99.40635,12.84,12.84,12.84,100
"2015-02-01 16:25:00",1245420,2.723333,330.7327,4.566638,0.2846675,3.29,0,2.262,327.9326,3.510662,0.195182,2.57,0,0,0,3.113,88.6,3.089,2.642,3.463,0.13,0,5.752,13.6,3.7,99.40787,12.84,12.84,12.84,100
"2015-02-01 16:26:00",1245421,2.828,333.4003,3.755635,0.2233144,3.13,0,2.085333,327.3342,4.726332,0.2166985,2.45,0,0,0,3.061,88.5,3.048,2.595,3.063,0.34,0,5.719,13.6,3.7,99.4108,12.84,12.84,12.84,100
"2015-02-01 16:27:00",1245422,3.040666,329.9303,4.264281,0.1682247,3.27,0,1.946,328.6673,3.495232,0.2313958,2.32,0,0,0,3.033,88.5,3.007,2.583,2.692,0.175,0,5.688,13.6,3.013,99.41691,12.84,12.84,12.84,100
"2015-02-01 16:28:00",1245423,2.708,328.5996,3.665373,0.1823988,2.99,0,1.928667,328.3287,6.083005,0.2490748,2.4,0,0,0,2.992,88.7,2.973,2.544,3.225,0.415,0,5.649,13.6,3.888,99.41563,12.84,12.84,12.84,100
"2015-02-01 16:29:00",1245424,2.940667,332.2986,7.615793,0.1758965,3.31,0,1.808667,320.5352,7.021795,0.2442913,2.24,0,0,0,2.971,88.9,2.965,2.53,3.421,0.208,0,5.617,13.6,3.763,99.41621,12.84,12.84,12.84,100
"2015-02-01 16:30:00",1245425,2.858,325.6642,5.372188,0.4529783,3.86,0,1.936,324.7963,4.817168,0.2528979,2.47,0,0,0,2.931,89.3,2.882,2.488,3.717,0.301,0,5.578,13.6,4.012,99.41762,12.84,12.84,12.84,100
"2015-02-01 16:31:00",1245426,3.176667,325.8596,5.495708,0.3289917,4.07,0,1.814,322.7199,6.560359,0.263813,2.56,0,0,0,2.843,89.2,2.797,2.383,3.542,0.306,0,5.542,13.6,3.95,99.41726,12.84,12.84,12.84,100
"2015-02-01 16:32:00",1245427,3.522667,331.4101,8.397964,0.4542168,4.34,0,2.052667,329.4598,7.299901,0.3086199,2.44,0,0,0,2.845,88.9,2.849,2.416,3.317,0.455,0,5.505,13.6,3.95,99.41468,12.84,12.84,12.84,100
"2015-02-01 16:33:00",1245428,3.086667,328.398,5.120718,0.4598502,4.02,0,2.306667,329.9993,6.163468,0.4561238,3.18,0,0,0,2.861,89,2.86,2.444,3.321,0.27,0,5.469,13.6,4.012,99.41586,12.84,12.84,12.84,100
"2015-02-01 16:34:00",1245429,3.514,327.2656,5.480434,0.2586065,4.16,0,2.63,324.977,9.265782,0.4153873,3.24,0,0,0,2.813,88.8,2.807,2.383,3.133,0.296,0,5.433,13.6,3.638,99.41821,12.84,12.84,12.84,100
"2015-02-01 16:35:00",1245430,3.012,324.3985,3.790541,0.3835309,3.95,0,2.012,317.4645,4.04647,0.2201575,2.57,0,0,0,2.784,88.8,2.749,2.341,3.579,0.208,0,5.395,13.6,3.888,99.41773,12.84,12.84,12.84,100
"2015-02-01 16:36:00",1245431,2.883333,323.1997,3.883423,0.387843,3.7,0,2.095333,316.6667,3.753047,0.2600222,2.51,0,0,0,2.678,89.4,2.608,2.193,3.554,0.299,0,5.358,13.6,4.075,99.41879,12.84,12.84,12.84,100
"2015-02-01 16:37:00",1245432,3.821333,324.3989,3.027917,0.4517502,4.59,0,2.364,323.1268,5.055931,0.2918401,2.74,0,0,0,2.522,90.1,2.449,2.04,3.763,0.244,0,5.32,13.6,4.2,99.42067,12.84,12.84,12.84,100
"2015-02-01 16:38:00",1245433,3.792,329.1271,5.423436,0.3974787,4.56,0,2.255333,326.8632,5.338097,0.4606209,3.4,0,0,0,2.46,89.2,2.45,2.011,3.854,0.244,0,5.282,13.6,4.2,99.41656,12.84,12.84,12.84,100
"2015-02-01 16:39:00",1245434,3.468667,328.0654,5.866262,0.4188853,4.08,0,2.333333,322.0684,3.81961,0.398592,3.09,0,0,0,2.487,88.9,2.487,2.069,4.204,0.388,0,5.242,13.6,5.075,99.42162,12.84,12.84,12.84,100
"2015-02-01 16:40:00",1245435,3.444666,327.1348,5.311729,0.4962508,4.19,0,2.263333,326.9263,7.60122,0.339444,2.9,0,0,0,2.56,88.6,2.584,2.147,3.725,0.337,0,5.205,13.6,4.325,99.42149,12.84,12.84,12.84,100
"2015-02-01 16:41:00",1245436,3.585333,326.7876,5.912924,0.2839217,4.33,0,2.622,326.2049,6.562392,0.418381,3.7,0,0,0,2.597,88.8,2.621,2.195,3.904,0.136,0,5.165,13.6,4.075,99.4229,12.84,12.84,12.84,100
"2015-02-01 16:42:00",1245437,4.083333,327.3325,3.805916,0.3768584,4.64,0,2.458667,327.2004,3.952376,0.4995847,3.43,0,0,0,2.595,89.1,2.615,2.189,4.075,0.252,0,5.126,13.6,4.513,99.42772,12.84,12.84,12.84,100
"2015-02-01 16:43:00",1245438,3.470666,330.994,6.800769,0.3083173,3.99,0,2.180667,325.3297,4.906722,0.3047505,2.75,0,0,0,2.597,89,2.62,2.186,4.108,0.127,0,5.087,13.6,4.325,99.43006,12.84,12.84,12.84,100
"2015-02-01 16:44:00",1245439,3.180667,328.7965,4.488907,0.2782677,3.8,0,2.427333,325.462,5.029668,0.4215601,3.1,0,0,0,2.566,89.1,2.595,2.147,3.6,0.265,0,5.051,13.6,3.95,99.42995,12.84,12.84,12.84,100
"2015-02-01 16:45:00",1245440,3.434667,330.5392,5.617076,0.3911839,4.04,0,2.462667,323.1441,6.659707,0.5760494,3.29,0,0,0,2.515,89.3,2.553,2.116,3.508,0.384,0,5.019,13.6,4.263,99.43101,12.84,12.84,12.84,100
"2015-02-01 16:46:00",1245441,3.632667,329.7091,7.59156,0.5740554,4.81,0,2.54,326.5329,4.287095,0.2888367,3.18,0,0,0,2.558,89.3,2.619,2.175,3.983,0.45,0,4.979,13.6,4.763,99.43465,12.84,12.84,12.84,100
"2015-02-01 16:47:00",1245442,4.084667,329.534,3.702769,0.2968696,4.6,0,3.038,326.2668,5.077837,0.3320883,3.78,0,0,0,2.615,89,2.673,2.235,3.679,0.158,0,4.941,13.6,3.888,99.43324,12.84,12.84,12.84,100
"2015-02-01 16:48:00",1245443,3.764,331.0003,4.032348,0.3496628,4.57,0,3.040667,329.1385,5.184439,0.315689,3.56,0,0,0,2.609,89.4,2.663,2.225,3.992,0.341,0,4.909,13.6,4.388,99.4384,12.84,12.84,12.84,100
"2015-02-01 16:49:00",1245444,3.724667,333.5329,5.619515,0.1917939,4.07,0,2.672,332.9264,7.067607,0.4984269,3.88,0,0,0,2.58,89.4,2.621,2.192,3.933,0.356,0,4.87,13.6,4.638,99.43582,12.84,12.84,12.84,100
"2015-02-01 16:50:00",1245445,3.544667,333.8024,5.609986,0.4310277,4.22,0,2.377333,338.3888,5.76456,0.3512922,3.3,0,0,0,2.534,89.5,2.577,2.147,3.371,0.369,0,4.84,13.6,4.138,99.43711,12.84,12.84,12.84,100
"2015-02-01 16:51:00",1245446,3.438,336.2668,2.669791,0.2534614,3.9,0,2.461333,337.5967,4.392184,0.2682255,3.07,0,0,0,2.495,89.6,2.525,2.131,3.383,0.263,0,4.807,13.6,4.012,99.4431,12.84,12.84,12.84,100
"2015-02-01 16:52:00",1245447,3.312,338.0028,3.364308,0.2134853,3.69,0,2.321333,339.4676,3.303386,0.2252663,2.75,0,0,0,2.491,89.7,2.539,2.137,3.567,0.241,0,4.76,13.6,3.888,99.44064,12.84,12.84,12.84,100
"2015-02-01 16:53:00",1245448,3.132,337.9333,2.694451,0.2708308,3.59,0,2.609333,339.3304,4.404916,0.4828315,3.48,0,0,0,2.451,89.9,2.503,2.108,3.421,0.2,0,4.725,13.6,3.763,99.44286,12.84,12.84,12.84,100
"2015-02-01 16:54:00",1245449,3.27,337.7343,3.1502,0.348425,4.03,0,1.98,337.0686,4.877508,0.2769356,2.46,0,0,0,2.428,90.1,2.446,2.079,3.671,0.172,0,4.699,13.6,4.075,99.44357,12.84,12.84,12.84,100
"2015-02-01 16:55:00",1245450,3.513334,336.8032,4.260018,0.3869999,4.18,0,2.466666,341.2717,5.809735,0.2872784,2.94,0,0,0,2.389,90,2.415,2.033,3.433,0.193,0,4.669,13.6,3.95,99.45023,12.84,12.84,12.84,100
"2015-02-01 16:56:00",1245451,3.441334,334.7333,3.472763,0.2300107,4,0,2.484,336.124,6.454147,0.3416587,3.04,0,0,0,2.357,89.9,2.394,2.016,3.238,0.193,0,4.639,13.6,3.763,99.45251,12.84,12.84,12.84,100
"2015-02-01 16:57:00",1245452,3.149333,336.8654,3.629109,0.3023347,3.78,0,2.401333,336.2601,6.54211,0.2986161,3.02,0,0,0,2.321,89.9,2.337,1.982,3.525,0.321,0,4.615,13.6,4.2,99.4577,12.84,12.84,12.84,100
"2015-02-01 16:58:00",1245453,3.308,334.7375,4.167575,0.3884705,4.08,0,2.434,335.3276,6.252944,0.3797508,3.29,0,0,0,2.287,90.2,2.297,1.952,3.421,0.38,0,4.586,13.6,4.263,99.4548,12.84,12.84,12.84,100
"2015-02-01 16:59:00",1245454,3.586,333.6665,4.140908,0.4059853,4.28,0,2.414,333.2727,5.822703,0.2908562,2.87,0,0,0,2.219,90.3,2.222,1.881,3.529,0.317,0,4.557,13.6,4.138,99.46057,12.84,12.84,12.84,100
"2015-02-01 17:00:00",1245455,3.185333,335.8662,5.25036,0.3868655,3.82,0,2.227334,334.992,5.642003,0.322107,2.83,0,0,0,2.22,90.1,2.238,1.891,3.692,0.306,0,4.529,13.6,4.513,99.46469,12.84,12.84,12.84,100
"2015-02-01 17:01:00",1245456,2.861333,337.3997,4.839959,0.183007,3.18,0,2.019333,333.7281,5.751858,0.2425275,2.39,0,0,0,2.189,90.4,2.188,1.868,3.442,0.242,0,4.499,13.6,3.95,99.46945,12.84,12.84,12.84,100
"2015-02-01 17:02:00",1245457,2.550667,341.2704,5.355703,0.3115224,3.21,0,2.168,330.662,7.062075,0.4850045,3.07,0,0,0,2.133,90.6,2.132,1.816,2.821,0.285,0,4.468,13.6,3.2,99.46556,12.84,12.84,12.84,100
"2015-02-01 17:03:00",1245458,2.605333,340.7969,4.546772,0.2116244,2.97,0,1.836667,333.9331,4.44829,0.2930908,2.49,0,0,0,2.053,91.1,2.034,1.726,2.767,0.234,0,4.438,13.6,3.138,99.46922,12.84,12.84,12.84,100
"2015-02-01 17:04:00",1245459,2.629333,340.133,2.917857,0.179832,2.92,0,1.495333,337.8711,5.449,0.1376404,1.73,0,0,0,1.945,91.5,1.919,1.612,2.458,0.153,0,4.41,13.6,2.825,99.47127,12.84,12.84,12.84,100
"2015-02-01 17:05:00",1245460,2.628667,338.6703,4.851102,0.2366676,3.08,0,1.402667,330.4659,7.550068,0.1634,1.77,0,0,0,1.845,91.2,1.801,1.51,2.346,0.189,0,4.374,13.6,2.7,99.47314,12.84,12.84,12.84,100
"2015-02-01 17:06:00",1245461,2.753334,332.4005,4.672312,0.479648,3.8,0,1.546,316.8927,10.85869,0.1668453,1.89,0,0,0,1.789,90.9,1.745,1.461,2.558,0.149,0,4.341,13.6,2.888,99.4791,12.84,12.84,12.84,100
"2015-02-01 17:07:00",1245462,2.369334,327.9946,6.610881,0.3149279,2.75,0,1.722667,307.9325,2.791726,0.2266412,2.18,0,0,0,1.682,91.1,1.552,1.314,3.083,0.213,0,4.31,13.6,3.513,99.48432,12.84,12.84,12.84,100
"2015-02-01 17:08:00",1245463,2.168667,323.586,5.379589,0.1742744,2.45,0,1.981333,312.6009,4.757001,0.2678275,2.37,0,0,0,1.461,92.3,1.217,0.99,3.417,0.306,0,4.273,13.61,4.138,99.48709,12.84,12.84,12.84,100
"2015-02-01 17:09:00",1245464,2.584667,324.5331,3.262794,0.2788994,3.15,0,2.042,316.2015,3.762005,0.1825815,2.43,0,0,0,1.317,92.4,1.165,0.868,3.363,0.146,0,4.237,13.61,3.638,99.4891,12.84,12.84,12.84,100
"2015-02-01 17:10:00",1245465,2.82,328.3262,6.136059,0.2362767,3.21,0,1.973333,321.1302,5.108385,0.2951308,2.5,0,0,0,1.289,91.5,1.223,0.923,3.662,0.291,0,4.204,13.6,4.138,99.4913,12.84,12.84,12.84,100
"2015-02-01 17:11:00",1245466,2.597333,331.5249,7.067719,0.406226,3.42,0,2.07,324.1328,3.499467,0.3463717,2.86,0,0,0,1.374,90.9,1.395,1.074,3.446,0.443,0,4.172,13.6,4.2,99.49364,12.84,12.84,12.84,100
"2015-02-01 17:12:00",1245467,2.687333,331.0685,7.458695,0.405273,3.52,0,2.118667,333.26,8.860092,0.2669298,2.78,0,0,0,1.459,90.4,1.494,1.203,2.85,0.331,0,4.136,13.6,3.388,99.49059,12.84,12.84,12.84,100
"2015-02-01 17:13:00",1245468,2.848,335.2056,6.88694,0.2393101,3.17,0,2.632,340.2043,4.350557,0.3533874,3.48,0,0,0,1.498,90.4,1.528,1.261,2.75,0.227,0,4.101,13.6,3.2,99.49163,12.84,12.84,12.84,100
"2015-02-01 17:14:00",1245469,3.055333,341.3332,4.481217,0.4112236,3.62,0,2.310667,339.2718,6.792301,0.3749927,3.03,0,0,0,1.495,90.8,1.503,1.267,3.225,0.261,0,4.07,13.6,3.7,99.49242,12.84,12.84,12.84,100
"2015-02-01 17:15:00",1245470,2.516,341.5857,6.553834,0.3323213,3.26,0,1.779333,334.5692,8.519748,0.302489,2.33,0,0,0,1.56,90.8,1.62,1.36,2.683,0.343,0,4.036,13.6,3.388,99.49555,12.84,12.84,12.84,100
"2015-02-01 17:16:00",1245471,2.576,343.0721,7.210953,0.3855697,3.09,0,1.572667,341.6404,9.218032,0.1704686,1.87,0,0,0,1.551,91.6,1.587,1.372,2.633,0.295,0,4.009,13.6,3.013,99.4958,12.84,12.84,12.84,100
"2015-02-01 17:17:00",1245472,2.598,344.3222,6.911544,0.3097784,3.19,0,1.43,345.2776,9.000236,0.1481891,1.74,0,0,0,1.562,92,1.612,1.403,2.55,0.285,0,3.977,13.6,3.013,99.49535,12.84,12.84,12.84,100
"2015-02-01 17:18:00",1245473,2.872,343.7322,9.119819,0.3378994,3.54,0,1.607333,347.871,6.860262,0.2777401,2.04,0,0,0,1.564,92.4,1.602,1.396,2.188,0.325,0,3.949,13.6,2.95,99.49575,12.84,12.84,12.84,100
"2015-02-01 17:19:00",1245474,2.254667,335.7316,5.868161,0.2155262,2.63,0,1.308,333.0493,8.330616,0.1464331,1.72,0,0,0,1.602,92.8,1.67,1.448,2.488,0.446,0,3.923,13.6,3.138,99.49725,12.84,12.84,12.84,100
"2015-02-01 17:20:00",1245475,2.346,343.0033,5.340015,0.2189307,2.79,0,1.540667,343.8186,12.13081,0.3969965,2.1,0,0,0,1.603,92.9,1.667,1.454,1.813,0.061,0,3.897,13.6,1.888,99.49873,12.84,12.84,12.84,100
"2015-02-01 17:21:00",1245476,2.376,339.6699,4.479023,0.3275118,2.95,0,1.581333,334.45,7.422024,0.1456419,1.83,0,0,0,1.627,93.1,1.675,1.48,1.925,0.209,0,3.874,13.6,2.45,99.49664,12.84,12.84,12.84,100
"2015-02-01 17:22:00",1245477,1.88,339.5264,9.778236,0.2567749,2.39,0,1.540667,331.6761,7.100458,0.2956454,2.23,0,0,0,1.64,93.2,1.685,1.507,1.825,0.151,0,3.854,13.6,2.075,99.50162,12.84,12.84,12.84,100
"2015-02-01 17:23:00",1245478,1.738,337.5346,5.724907,0.2292655,2.13,0,1.844667,335.8247,8.766704,0.1559002,2.14,0,0,0,1.652,93.6,1.711,1.534,1.942,0.12,0,3.841,13.6,2.2,99.5049,12.84,12.84,12.84,100
"2015-02-01 17:24:00",1245479,2.235333,334.196,3.882462,0.2140052,2.76,0,1.814,329.129,7.587927,0.1527874,2.1,0,0,0,1.66,93.7,1.734,1.548,2.029,0.193,0,3.823,13.6,2.325,99.50804,12.84,12.84,12.84,100
"2015-02-01 17:25:00",1245480,1.771334,315.2284,7.861567,0.1892042,2.2,0,1.411333,301.6626,8.481308,0.2206012,1.88,0,0,0,1.691,93.5,1.744,1.573,2.033,0.067,0,3.808,13.6,2.2,99.51058,12.84,12.84,12.84,100
"2015-02-01 17:26:00",1245481,1.906,300.985,6.44813,0.1609472,2.12,0,1.551333,284.5446,6.706224,0.1801801,1.83,0,0,0,1.697,93.8,1.681,1.536,2.221,0.201,0,3.804,13.6,2.575,99.50877,12.84,12.84,12.84,100
"2015-02-01 17:27:00",1245482,2.067333,290.6089,8.023831,0.2201656,2.39,0,1.516667,289.1428,8.345301,0.1335997,1.69,0,0,0,1.671,93.9,1.598,1.457,2.15,0.141,0,3.784,13.6,2.388,99.50848,12.84,12.84,12.84,100
"2015-02-01 17:28:00",1245483,2.085333,302.0708,3.886758,0.2313689,2.4,0,1.418,300.6018,3.928509,0.1655778,1.73,0,0,0,1.637,94.1,1.596,1.435,1.958,0.166,0,3.783,13.6,2.263,99.51075,12.84,12.84,12.84,100
"2015-02-01 17:29:00",1245484,1.576,297.6641,4.640898,0.1297588,1.83,0,1.309333,296.937,7.147606,0.2704926,1.71,0,0,0,1.61,94.4,1.597,1.44,1.588,0.13,0,3.764,13.6,1.825,99.51102,12.84,12.84,12.84,100
"2015-02-01 17:30:00",1245485,1.524,303.1412,7.037408,0.1144727,1.7,0,1.150667,301.3995,7.006332,0.1632367,1.54,0,0,0,1.61,94.7,1.598,1.46,1.663,0.226,0,3.764,13.6,2.138,99.51223,12.84,12.84,12.84,100
"2015-02-01 17:31:00",1245486,1.649333,303.2035,4.748125,0.1285543,1.86,0,1.068,307.7945,7.230263,0.1158275,1.25,0,0,0,1.606,94.7,1.596,1.438,2.354,0.137,0,3.764,13.6,2.638,99.51003,12.84,12.84,12.84,100
"2015-02-01 17:32:00",1245487,1.998667,298.3399,5.709321,0.1791039,2.36,0,1.496,299.8077,5.977489,0.3413854,2.19,0,0,0,1.59,94.6,1.591,1.433,2.633,0.463,0,3.75,13.61,3.2,99.51464,12.84,12.84,12.84,100
"2015-02-01 17:33:00",1245488,2.149333,301.6691,4.220359,0.2213735,2.46,0,1.278,307.27,5.764474,0.1958299,1.76,0,0,0,1.579,94.7,1.573,1.41,2.846,0.149,0,3.741,13.6,3.138,99.51395,12.84,12.84,12.84,100
"2015-02-01 17:34:00",1245489,2.353333,303.2671,3.086661,0.2304682,2.68,0,1.894667,302.2741,5.343518,0.2361318,2.38,0,0,0,1.576,94.6,1.588,1.42,3.083,0.305,0,3.741,13.6,3.45,99.51701,12.84,12.84,12.84,100
"2015-02-01 17:35:00",1245490,2.353333,309.466,2.60391,0.2411546,2.8,0,1.913333,307.5377,5.134,0.3035933,2.45,0,0,0,1.59,94.1,1.596,1.439,3.054,0.142,0,3.733,13.6,3.325,99.51915,12.84,12.84,12.84,100
"2015-02-01 17:36:00",1245491,2.336667,310.6659,3.82336,0.4484145,3.29,0,2.058667,313.4665,5.486613,0.2845316,2.6,0,0,0,1.591,93.6,1.596,1.462,3.246,0.168,0,3.721,13.61,3.45,99.52304,12.84,12.84,12.84,100
"2015-02-01 17:37:00",1245492,3.080666,305.9322,4.13761,0.3014292,3.49,0,2.523334,305.1309,5.499435,0.4279979,3.2,0,0,0,1.591,93.6,1.596,1.458,3.521,0.287,0,3.721,13.6,4.012,99.52246,12.84,12.84,12.84,100
"2015-02-01 17:38:00",1245493,2.971333,311.2661,3.234298,0.1925224,3.25,0,2.744,309.2672,3.510662,0.2157097,3.16,0,0,0,1.59,93.5,1.596,1.46,3.25,0.29,0,3.721,13.6,3.7,99.52212,12.84,12.84,12.84,100
"2015-02-01 17:39:00",1245494,2.400667,317.4,3.157847,0.2632734,2.89,0,2.437333,314.604,5.534273,0.2740917,2.81,0,0,0,1.59,93.3,1.596,1.46,3.063,0.181,0,3.721,13.6,3.45,99.52189,12.84,12.84,12.84,100
"2015-02-01 17:40:00",1245495,2.27,318.1226,6.989547,0.2923012,3.03,0,1.811333,317.5966,4.825001,0.2318006,2.33,0,0,0,1.561,93.7,1.579,1.435,2.825,0.273,0,3.721,13.61,3.263,99.52389,12.84,12.84,12.84,100
"2015-02-01 17:41:00",1245496,2.714,321.1988,4.532331,0.3245264,3.07,0,2.158667,318.8022,4.733565,0.4870984,3.06,0,0,0,1.539,94,1.537,1.414,2.779,0.216,0,3.701,13.6,3.138,99.52178,12.84,12.84,12.84,100
"2015-02-01 17:42:00",1245497,2.529333,317.1358,3.720087,0.1404501,2.76,0,1.812,316.0529,6.062567,0.2097999,2.2,0,0,0,1.516,93.7,1.521,1.395,2.829,0.182,0,3.698,13.61,3.138,99.52695,12.84,12.84,12.84,100
"2015-02-01 17:43:00",1245498,2.607333,319.3331,3.699481,0.1560114,2.91,0,1.747333,318.5383,6.578274,0.2936317,2.44,0,0,0,1.488,93.9,1.484,1.353,2.721,0.242,0,3.698,13.61,3.075,99.52837,12.84,12.84,12.84,100
"2015-02-01 17:44:00",1245499,2.55,322.0673,3.375397,0.2517936,3.08,0,1.564,319.7961,4.747213,0.1738505,1.83,0,0,0,1.462,94,1.443,1.328,2.488,0.158,0,3.683,13.6,2.763,99.52708,12.84,12.84,12.84,100
"2015-02-01 17:45:00",1245500,2.530667,320.5334,3.574136,0.2022693,2.78,0,1.622667,316.7374,4.958791,0.1556692,1.92,0,0,0,1.455,93.9,1.443,1.321,2.571,0.12,0,3.678,13.61,2.763,99.53354,12.84,12.84,12.84,100
"2015-02-01 17:46:00",1245501,2.346,320.7341,2.541416,0.1996931,2.71,0,1.765333,316.9937,5.225664,0.1507256,2.09,0,0,0,1.459,93.8,1.444,1.322,2.438,0.119,0,3.678,13.6,2.575,99.53096,12.84,12.84,12.84,100
"2015-02-01 17:47:00",1245502,2.362,318.2679,3.375165,0.07467265,2.51,0,1.653333,315.9338,4.836198,0.2140301,2.07,0,0,0,1.46,94.2,1.444,1.327,2.379,0.125,0,3.678,13.6,2.638,99.53589,12.84,12.84,12.84,100
"2015-02-01 17:48:00",1245503,2.244667,317.0001,1.999708,0.1123012,2.49,0,1.292667,315.2657,5.271729,0.1716378,1.58,0,0,0,1.46,94.5,1.444,1.322,2.396,0.104,0,3.678,13.61,2.575,99.53495,12.84,12.84,12.84,100
"2015-02-01 17:49:00",1245504,2.196,316.8667,1.783672,0.1199889,2.44,0,1.237333,314.6662,5.458518,0.1699594,1.57,0,0,0,1.444,94.6,1.439,1.318,2.175,0.12,0,3.673,13.6,2.388,99.53061,12.84,12.84,12.84,100
"2015-02-01 17:50:00",1245505,2.068,316.6,1.356555,0.09994666,2.24,0,1.200667,317.0703,6.356812,0.1560968,1.4,0,0,0,1.44,94.8,1.426,1.3,1.833,0.144,0,3.655,13.6,2.013,99.5319,12.84,12.84,12.84,100
"2015-02-01 17:51:00",1245506,1.938,317.5999,1.818246,0.09758415,2.15,0,1.222667,317.8672,4.614814,0.1885901,1.64,0,0,0,1.44,95,1.429,1.3,1.729,0.102,0,3.655,13.6,1.888,99.52885,12.84,12.84,12.84,100
"2015-02-01 17:52:00",1245507,1.743333,319.5999,1.959245,0.1073106,1.86,0,0.9246668,318.3343,3.644541,0.111467,1.1,0,0,0,1.42,95.5,1.393,1.282,1.733,0.082,0,3.65,13.61,1.888,99.52955,12.84,12.84,12.84,100
"2015-02-01 17:53:00",1245508,1.655333,318.5332,2.552264,0.1022328,1.84,0,0.9573333,316.2672,4.595047,0.09298506,1.09,0,0,0,1.397,95.2,1.366,1.256,1.854,0.137,0,3.635,13.61,2.2,99.53367,12.84,12.84,12.84,100
"2015-02-01 17:54:00",1245509,1.679333,316.5331,2.390497,0.09355687,1.84,0,1.05,313.5347,3.739084,0.08671792,1.21,0,0,0,1.38,95.4,1.354,1.231,1.954,0.103,0,3.635,13.6,2.138,99.53754,12.84,12.84,12.84,100
"2015-02-01 17:55:00",1245510,1.808667,319.4671,2.704542,0.09365658,1.94,0,1.062667,320.1333,2.093206,0.07861015,1.22,0,0,0,1.347,95.5,1.295,1.184,2.025,0.092,0,3.624,13.61,2.2,99.53613,12.84,12.84,12.84,100
"2015-02-01 17:56:00",1245511,1.764,320.463,7.501141,0.1513847,2,0,1.129333,318.4714,3.841493,0.1885901,1.44,0,0,0,1.305,95.3,1.271,1.151,1.938,0.08,0,3.611,13.61,2.075,99.53777,12.84,12.84,12.84,100
"2015-02-01 17:57:00",1245512,1.817333,321.0689,3.871068,0.08850361,1.99,0,1.224667,317.1997,2.103752,0.07973846,1.42,0,0,0,1.311,94.6,1.285,1.16,1.917,0.082,0,3.595,13.61,2.138,99.53848,12.84,12.84,12.84,100
"2015-02-01 17:58:00",1245513,1.767333,321.2022,3.579896,0.1394019,2.08,0,1.151333,322.9333,2.69456,0.07060375,1.27,0,0,0,1.276,94.3,1.227,1.124,1.979,0.088,0,3.589,13.61,2.2,99.54082,12.84,12.84,12.84,100
"2015-02-01 17:59:00",1245514,1.584667,317.933,2.015316,0.05806509,1.68,0,0.9206667,320.9988,3.119393,0.08481089,1.08,0,0,0,1.242,94.2,1.217,1.094,1.904,0.074,0,3.569,13.6,2.013,99.53789,12.84,12.84,12.84,100
"2015-02-01 18:00:00",1245515,1.724667,317.1336,1.783782,0.0720987,1.88,0,0.9373333,319.7999,2.399781,0.07122421,1.07,0,0,0,1.24,94.3,1.225,1.102,1.858,0.094,0,3.556,13.6,2.013,99.53966,12.84,12.84,12.84,100
"2015-02-01 18:01:00",1245516,1.682,321.6006,2.153803,0.05588082,1.79,0,0.994,324.799,2.399087,0.08146983,1.19,0,0,0,1.241,94.2,1.229,1.102,1.913,0.107,0,3.549,13.61,2.138,99.54353,12.84,12.84,12.84,100
"2015-02-01 18:02:00",1245517,1.736667,317.5999,2.244867,0.03960921,1.84,0,1.062667,323.8,2.508553,0.05915705,1.19,0,0,0,1.243,93.4,1.229,1.102,1.946,0.066,0,3.526,13.61,2.075,99.54482,12.84,12.84,12.84,100
"2015-02-01 18:03:00",1245518,1.722,309.5998,2.471135,0.03229034,1.79,0,1.028667,314.4674,3.402658,0.06184568,1.17,0,0,0,1.253,93.6,1.233,1.107,1.963,0.052,0,3.507,13.61,2.013,99.54342,12.84,12.84,12.84,100
"2015-02-01 18:04:00",1245519,1.647333,306.6667,0.869107,0.02205044,1.69,0,1.080667,307.6669,1.738195,0.06506068,1.22,0,0,0,1.241,94.2,1.226,1.107,1.933,0.062,0,3.497,13.6,2.013,99.54142,12.84,12.84,12.84,100
"2015-02-01 18:05:00",1245520,1.760667,305.2,1.758577,0.1070493,1.97,0,1.056667,305.1999,2.039562,0.06084589,1.17,0,0,0,1.23,94.1,1.173,1.072,2.025,0.061,0,3.475,13.61,2.138,99.54271,12.84,12.84,12.84,100
"2015-02-01 18:06:00",1245521,1.650667,305.5999,1.624786,0.04682829,1.74,0,1.036,301.735,3.171139,0.1122378,1.37,0,0,0,1.221,94.1,1.173,1.062,2.042,0.06,0,3.46,13.61,2.2,99.53966,12.84,12.84,12.84,100
"2015-02-01 18:07:00",1245522,1.819333,307,1.154596,0.1089628,2.02,0,1.013333,302.6689,3.002298,0.1134118,1.2,0,0,0,1.205,94.3,1.124,1.024,1.988,0.064,0,3.435,13.61,2.075,99.54236,12.84,12.84,12.84,100
"2015-02-01 18:08:00",1245523,1.961333,308.4661,2.093019,0.0927266,2.07,0,1.136667,304.2668,2.080348,0.06538772,1.29,0,0,0,1.155,94.3,1.046,0.96,2.254,0.099,0,3.418,13.61,2.45,99.54694,12.84,12.84,12.84,100
"2015-02-01 18:09:00",1245524,2.069333,308.133,2.124735,0.07352702,2.19,0,1.098667,305.3336,2.021962,0.08531252,1.23,0,0,0,1.103,94.3,1.003,0.899,2.354,0.039,0,3.395,13.6,2.388,99.54835,12.84,12.84,12.84,100
"2015-02-01 18:10:00",1245525,2.176667,309,0.6324294,0.04407064,2.22,0,1.104,303.0683,3.88898,0.0990488,1.31,0,0,0,1.076,94.1,0.972,0.863,2.233,0.068,0,3.373,13.61,2.325,99.54871,12.84,12.84,12.84,100
"2015-02-01 18:11:00",1245526,2.174,307.2002,1.720363,0.04557776,2.28,0,1.036,296.4647,4.827548,0.06301323,1.16,0,0,0,1.048,94.1,0.927,0.833,2.204,0.062,0,3.358,13.61,2.263,99.54917,12.84,12.84,12.84,100
"2015-02-01 18:12:00",1245527,2.079333,303.3333,0.6988691,0.02743882,2.13,0,1.005333,297.0674,4.372521,0.0720987,1.11,0,0,0,1.025,93.9,0.882,0.803,2.133,0.058,0,3.334,13.61,2.263,99.54601,12.84,12.84,12.84,100
"2015-02-01 18:13:00",1245528,2.290667,306.8668,2.156075,0.1108432,2.44,0,1.184667,305.5347,6.216435,0.06550997,1.32,0,0,0,0.996,93.9,0.847,0.759,2.429,0.122,0,3.321,13.61,2.638,99.55187,12.84,12.84,12.84,100
"2015-02-01 18:14:00",1245529,2.674,313.1337,2.334232,0.2034633,2.98,0,1.691333,320.0008,2.449075,0.2580146,2.18,0,0,0,0.944,93.8,0.833,0.723,2.842,0.205,0,3.307,13.61,3.138,99.56257,12.84,12.84,12.84,100
"2015-02-01 18:15:00",1245530,2.628,320.7342,2.719068,0.237801,2.95,0,1.624,329.3976,4.686241,0.1656019,1.85,0,0,0,0.91,92.9,0.84,0.722,2.804,0.154,0,3.293,13.61,3.013,99.56291,12.95,12.95,12.84,100
"2015-02-01 18:16:00",1245531,2.330667,319.8669,1.820667,0.06786916,2.43,0,1.19,332.4669,6.847477,0.1700196,1.48,0,0,0,0.934,92.4,0.879,0.769,2.417,0.072,0.2,3.292,13.61,2.513,99.55974,13.02,13.02,12.96,100
"2015-02-01 18:17:00",1245532,2.318,313.2,1.640972,0.07520641,2.43,0,1.31,318.7989,7.033469,0.2196057,1.64,0,0,0,0.971,92.7,0.932,0.813,2.479,0.085,0,3.279,13.61,2.638,99.56174,13.05,13.05,13.03,100
"2015-02-01 18:18:00",1245533,2.447333,319.7992,2.970558,0.0983508,2.58,0,1.549333,320.0012,3.845323,0.1975337,1.85,0,0,0,1.017,92.7,0.998,0.863,2.804,0.063,0,3.273,13.61,2.888,99.56397,13.06,13.06,13.05,100
"2015-02-01 18:19:00",1245534,2.556,327.3989,2.846376,0.1563671,2.9,0,1.794,331.2685,5.308967,0.1217538,2.05,0,0,0,1.045,92.4,1.02,0.903,3.017,0.103,0,3.262,13.6,3.138,99.57173,13.07,13.07,13.06,100
"2015-02-01 18:20:00",1245535,2.224667,322.6663,2.958423,0.2194802,2.64,0,1.516,325.8194,7.776635,0.3376547,2.12,0,0,0,1.079,92.6,1.077,0.952,2.754,0.196,0,3.249,13.61,3.138,99.57067,13.08,13.08,13.07,100
"2015-02-01 18:21:00",1245536,1.968667,309.9982,5.725922,0.1849276,2.29,0,1.384667,302.0146,7.672779,0.1879314,1.74,0,0,0,1.111,93.4,1.102,0.991,2.371,0.053,0,3.249,13.6,2.45,99.5689,13.09,13.09,13.08,100
"2015-02-01 18:22:00",1245537,2.119333,301.1334,1.627375,0.1388748,2.37,0,1.503333,290.7952,5.965167,0.1638563,1.88,0,0,0,1.138,93.8,1.153,1.026,2.321,0.095,0,3.249,13.6,2.575,99.56585,13.1,13.1,13.09,100
"2015-02-01 18:23:00",1245538,2.147333,297.3344,3.532751,0.120801,2.3,0,1.574,287.3336,3.607171,0.1535274,1.81,0,0,0,1.151,94.1,1.122,1.021,2.421,0.06,0,3.245,13.61,2.513,99.5628,13.1,13.1,13.1,100
"2015-02-01 18:24:00",1245539,2.074667,295.6621,4.946178,0.2131624,2.43,0,1.582667,278.3307,5.21012,0.1418669,1.85,0,0,0,1.145,94.1,1.076,0.986,2.658,0.186,0,3.228,13.61,2.888,99.56315,13.11,13.11,13.1,100
"2015-02-01 18:25:00",1245540,2.331333,286.6675,4.187886,0.2056166,2.62,0,1.684,281.2051,7.612328,0.2503011,2.09,0,0,0,1.13,94.1,1.062,0.961,2.554,0.075,0,3.225,13.6,2.763,99.55869,13.11,13.11,13.1,100
"2015-02-01 18:26:00",1245541,2.02,291.3334,2.240849,0.1327655,2.31,0,1.615333,285.3326,3.644891,0.2010262,1.99,0,0,0,1.151,94.3,1.119,1.002,2.292,0.118,0,3.206,13.61,2.575,99.55986,13.11,13.11,13.11,100
"2015-02-01 18:27:00",1245542,1.986667,296.7331,2.515378,0.1157968,2.19,0,1.526,293.4641,3.755922,0.1245151,1.74,0,0,0,1.156,94.5,1.142,1.023,2.367,0.084,0,3.203,13.6,2.513,99.56151,13.11,13.11,13.11,100
"2015-02-01 18:28:00",1245543,1.626667,304.3338,2.649677,0.09133574,1.8,0,1.213333,301.1326,3.323571,0.1034515,1.42,0,0,0,1.129,94.9,1.051,0.966,2.233,0.088,0,3.188,13.6,2.513,99.55833,13.11,13.11,13.11,100
"2015-02-01 18:29:00",1245544,1.717333,312.4674,2.704107,0.03434465,1.79,0,1.129333,322.6003,2.091006,0.08465353,1.27,0,0,0,1.061,95.5,0.949,0.873,2.079,0.159,0,3.17,13.61,2.263,99.56421,13.11,13.11,13.11,100
"2015-02-01 18:30:00",1245545,1.814667,307.8001,2.286153,0.06053831,1.91,0,1.175333,315.1364,4.785544,0.03827389,1.23,0,0,0,0.99,95.1,0.902,0.808,1.938,0.158,0,3.157,13.61,2.2,99.5621,13.11,13.11,13.11,100
"2015-02-01 18:31:00",1245546,1.808,303.7333,1.435839,0.05230678,1.89,0,1.162,306,1.15468,0.0813388,1.33,0,0,0,0.964,95.2,0.865,0.791,1.946,0.058,0,3.133,13.6,2.075,99.56257,13.12,13.12,13.11,100
"2015-02-01 18:32:00",1245547,1.819333,295.7337,4.024061,0.05169996,1.88,0,1.123333,297.9368,4.581036,0.06944223,1.24,0,0,0,0.932,95,0.851,0.745,1.942,0.075,0,3.116,13.61,2.075,99.56162,13.11,13.12,13.11,100
"2015-02-01 18:33:00",1245548,1.794,277.5972,6.030114,0.06478683,1.95,0,1.158667,268.056,9.878302,0.09979086,1.41,0,0,0,0.947,94.5,0.85,0.741,2.029,0.098,0,3.09,13.61,2.2,99.55939,13.12,13.12,13.11,100
"2015-02-01 18:34:00",1245549,1.994667,271.5237,5.768936,0.03499838,2.04,0,1.314,254.9299,4.169765,0.04255193,1.38,0,0,0,0.923,94.5,0.794,0.705,2.25,0.065,0,3.067,13.61,2.388,99.56104,13.12,13.12,13.12,100
"2015-02-01 18:35:00",1245550,1.866667,292.4,4.715064,0.06905714,1.94,0,1.132667,289.7074,14.71805,0.1306122,1.33,0,0,0,0.895,94.2,0.701,0.639,2.267,0.053,0,3.042,13.6,2.388,99.56844,13.12,13.12,13.12,100
"2015-02-01 18:36:00",1245551,1.745333,300.3373,4.344435,0.07437442,1.91,0,0.9126666,316.3349,4.93425,0.08306356,1.06,0,0,0,0.801,94.5,0.605,0.542,1.85,0.135,0,3.015,13.61,2.013,99.57126,13.12,13.12,13.12,100
"2015-02-01 18:37:00",1245552,1.516,281.2673,4.639818,0.05840091,1.63,0,0.6199999,288.792,10.42669,0.1185468,0.77,0,0,0,0.739,94.4,0.586,0.518,1.638,0.056,0,2.989,13.61,1.7,99.57114,13.12,13.12,13.12,100
"2015-02-01 18:38:00",1245553,1.411333,277.9339,4.121892,0.07614606,1.54,0,0.54,290.5384,4.482138,0.05785041,0.6,0,0,0,0.766,94.2,0.585,0.532,1.775,0.061,0,2.958,13.61,1.95,99.57701,13.12,13.12,13.12,100
"2015-02-01 18:39:00",1245554,1.411333,279.9333,1.948018,0.08081805,1.59,0,0.7173334,295.1356,4.757476,0.1015524,0.87,0,0,0,0.764,94.1,0.57,0.508,1.758,0.101,0,2.937,13.6,1.95,99.57784,13.12,13.12,13.12,100
"2015-02-01 18:40:00",1245555,1.459333,287.533,2.801434,0.0530995,1.57,0,0.7693334,300.337,4.538659,0.05519259,0.85,0,0,0,0.711,94.3,0.534,0.466,1.746,0.134,0,2.905,13.61,1.95,99.58218,13.12,13.12,13.12,100
"2015-02-01 18:41:00",1245556,1.365333,290.6001,2.727381,0.1103248,1.62,0,0.7933334,308.1322,3.283078,0.08482661,0.93,0,0,0,0.653,94.4,0.499,0.424,1.742,0.054,0,2.874,13.6,1.888,99.58371,13.12,13.12,13.12,100
"2015-02-01 18:42:00",1245557,1.432667,290.3997,2.576562,0.09168547,1.59,0,0.6713333,324.1356,5.449,0.06621849,0.79,0,0,0,0.593,94.3,0.423,0.356,1.771,0.06,0,2.851,13.61,1.888,99.58312,13.12,13.12,13.12,100
"2015-02-01 18:43:00",1245558,1.546,288.0665,4.970047,0.07199999,1.67,0,0.7566666,315.0114,6.952404,0.06538773,0.88,0,0,0,0.539,93.9,0.368,0.297,1.767,0.053,0,2.818,13.61,1.888,99.58547,13.12,13.12,13.12,100
"2015-02-01 18:44:00",1245559,1.748,281.9992,3.365445,0.1822526,2.19,0,0.7953333,300.5344,3.791499,0.04716873,0.91,0,0,0,0.498,93.9,0.372,0.28,1.996,0.15,0,2.789,13.61,2.263,99.58829,13.12,13.12,13.12,100
"2015-02-01 18:45:00",1245560,1.841334,281.4669,2.246698,0.109658,2.09,0,0.8566666,305.6666,2.210797,0.08459051,1.04,0,0,0,0.473,94,0.345,0.249,2.05,0.075,0,2.766,13.61,2.2,99.58841,13.12,13.12,13.12,100
"2015-02-01 18:46:00",1245561,1.804667,286.8668,2.028538,0.104936,1.99,0,0.8553334,310.8585,6.488568,0.05702241,0.96,0,0,0,0.443,93.9,0.294,0.209,2.104,0.191,0,2.735,13.61,2.388,99.59205,13.12,13.12,13.12,100
"2015-02-01 18:47:00",1245562,1.886667,289.4005,2.75149,0.1128814,2.06,0,0.8593333,315.6002,2.550728,0.03453822,0.94,0,0,0,0.407,94,0.266,0.184,1.983,0.131,0,2.705,13.61,2.325,99.59311,13.12,13.12,13.12,100
"2015-02-01 18:48:00",1245563,1.839333,293.7332,2.048042,0.09622658,1.98,0,0.8013333,319.2718,6.046272,0.0588633,0.92,0,0,0,0.381,93.9,0.234,0.156,2.037,0.071,0,2.673,13.61,2.138,99.59335,13.12,13.12,13.12,100
"2015-02-01 18:49:00",1245564,1.734,291.3337,2.913319,0.09931766,1.93,0,0.6893333,325.2,2.481657,0.0610428,0.8,0,0,0,0.365,93.3,0.236,0.143,1.917,0.091,0,2.643,13.6,2.075,99.589,13.12,13.12,13.12,100
"2015-02-01 18:50:00",1245565,1.788,289.7993,2.006161,0.06574698,1.93,0,0.6006667,321.9343,2.173898,0.04725346,0.69,0,0,0,0.342,93.2,0.186,0.109,1.913,0.122,0,2.616,13.6,2.075,99.59252,13.12,13.12,13.12,100
"2015-02-01 18:51:00",1245566,1.687334,290.8651,2.703636,0.07775746,1.85,0,0.5766667,318.7394,5.65972,0.06749485,0.7,0,0,0,0.315,93.2,0.16,0.06,1.888,0.085,0,2.59,13.61,2.013,99.58994,13.12,13.12,13.12,100
"2015-02-01 18:52:00",1245567,1.822667,289.4667,2.362511,0.122663,2.11,0,0.5026667,309.5971,4.175203,0.04538232,0.59,0,0,0,0.304,93.2,0.156,0.039,1.942,0.116,0,2.562,13.61,2.138,99.59546,13.12,13.12,13.12,100
"2015-02-01 18:53:00",1245568,1.646667,290.0004,2.920879,0.1376792,1.93,0,0.448,314.066,3.889283,0.0329039,0.51,0,0,0,0.302,93.8,0.162,0.039,2.013,0.116,0,2.531,13.61,2.263,99.5957,13.12,13.12,13.12,100
"2015-02-01 18:54:00",1245569,1.784,292.4687,3.610705,0.1330564,2.03,0,0.4566667,319.2736,5.0361,0.04467164,0.56,0,0,0,0.306,94,0.159,0.039,1.996,0.093,0,2.505,13.61,2.138,99.59546,13.12,13.12,13.12,100
"2015-02-01 18:55:00",1245570,1.922,297.2007,3.901303,0.1206759,2.23,0,0.5146667,330.0489,9.010582,0.1118253,0.75,0,0,0,0.317,94.2,0.159,0.037,1.963,0.199,0,2.472,13.6,2.388,99.60145,13.12,13.12,13.12,100
"2015-02-01 18:56:00",1245571,1.75,297.5296,4.175203,0.2206959,2.35,0,0.5713332,329.4626,9.157165,0.08639957,0.77,0,0,0,0.33,94.2,0.162,0.039,1.871,0.171,0,2.444,13.6,2.2,99.60051,13.12,13.12,13.12,100
"2015-02-01 18:57:00",1245572,1.799333,298.6676,3.090597,0.1881654,2.16,0,0.4653333,329.9174,8.610877,0.05548172,0.59,0,0,0,0.351,94,0.169,0.065,2.063,0.083,0,2.409,13.61,2.2,99.60591,13.12,13.12,13.12,100
"2015-02-01 18:58:00",1245573,1.725333,300.2019,3.884005,0.2320306,2.22,0,0.5253333,320.6711,7.311873,0.1172386,0.73,0,0,0,0.358,93.7,0.209,0.077,1.946,0.223,0,2.381,13.61,2.325,99.60356,13.12,13.12,13.12,100
"2015-02-01 18:59:00",1245574,1.832667,302.1351,5.275555,0.2529154,2.21,0,0.7180001,312.0383,13.11498,0.1605906,1.01,0,0,0,0.358,93.5,0.243,0.118,2.1,0.151,0,2.346,13.61,2.325,99.60815,13.12,13.12,13.12,100
"2015-02-01 19:00:00",1245575,1.723333,305.2047,4.306118,0.2122786,2,0,0.596,336.0202,14.27558,0.07829858,0.73,0,0,0,0.386,93.3,0.293,0.162,1.85,0.144,0,2.315,13.61,2.2,99.60322,13.12,13.12,13.12,100
"2015-02-01 19:01:00",1245576,1.873333,305.2012,4.338755,0.312104,2.46,0,0.592,333.3241,7.249277,0.1082713,0.81,0,0,0,0.409,93.3,0.33,0.208,1.738,0.167,0,2.276,13.61,2.013,99.60756,13.12,13.12,13.12,100
"2015-02-01 19:02:00",1245577,1.93,308.3335,3.699163,0.1477836,2.19,0,0.6193334,326.4596,8.02721,0.1025973,0.92,0,0,0,0.44,93.2,0.405,0.272,1.788,0.17,0,2.246,13.61,2.075,99.60521,13.12,13.12,13.12,100
"2015-02-01 19:03:00",1245578,1.935333,308.2624,4.917195,0.1583189,2.24,0,0.6653333,326.0609,5.978496,0.1696611,0.91,0,0,0,0.493,93.1,0.477,0.336,2.021,0.21,0,2.215,13.61,2.388,99.60779,13.12,13.12,13.12,100
"2015-02-01 19:04:00",1245579,1.849333,311.1289,5.262196,0.2121467,2.3,0,0.8266667,324.2656,7.324948,0.08745793,1.03,0,0,0,0.534,93,0.512,0.384,1.979,0.142,0,2.161,13.6,2.263,99.60921,13.12,13.12,13.12,100
"2015-02-01 19:05:00",1245580,1.884667,308.5325,2.679463,0.1122418,2.07,0,0.8979999,328.5393,8.598518,0.1673798,1.27,0,0,0,0.548,92.9,0.515,0.388,1.929,0.093,0,2.13,13.6,2.075,99.61108,13.12,13.12,13.12,100
"2015-02-01 19:06:00",1245581,1.719333,304.7391,4.664731,0.2602938,2.46,0,0.7513333,319.9612,9.775778,0.09379884,0.9,0,0,0,0.541,93,0.515,0.384,2.025,0.157,0,2.105,13.6,2.263,99.60638,13.12,13.12,13.12,100
"2015-02-01 19:07:00",1245582,1.898667,301.6693,4.026158,0.1693464,2.13,0,0.5779999,320.2256,9.415464,0.09669194,0.82,0,0,0,0.553,93.3,0.524,0.406,2.075,0.151,0,2.076,13.61,2.45,99.60251,13.12,13.12,13.12,100
"2015-02-01 19:08:00",1245583,1.954,299.467,4.160263,0.2372847,2.43,0,0.6526666,307.8832,13.23826,0.1613884,0.97,0,0,0,0.569,93.5,0.579,0.456,2.1,0.237,0,2.047,13.6,2.575,99.6011,13.12,13.13,13.12,100
"2015-02-01 19:09:00",1245584,1.921333,296.7992,4.100682,0.1439846,2.3,0,0.6786667,300.5105,8.852494,0.1252659,0.9,0,0,0,0.591,94,0.602,0.488,2.242,0.179,0,2.023,13.6,2.575,99.5984,13.12,13.12,13.12,100
"2015-02-01 19:10:00",1245585,1.883333,298.6682,5.434303,0.1932068,2.25,0,1.150667,302.5323,5.400398,0.2989864,1.72,0,0,0,0.599,94.2,0.598,0.498,2.571,0.261,0,1.996,13.61,3.075,99.60263,13.12,13.12,13.12,100
"2015-02-01 19:11:00",1245586,2.182,299.2066,6.72364,0.3690203,2.94,0,1.198,303.1351,3.402255,0.09389355,1.36,0,0,0,6.843,88.1,0.526,0.447,2.725,0.195,0,1.975,13.61,3.075,99.60239,13.12,13.12,13.12,100
"2015-02-01 19:12:00",1245587,2.524667,298.4724,5.325096,0.337498,3.15,0,1.267333,301.5448,6.061151,0.163155,1.62,0,0,0,0.557,94.4,0.537,0.444,2.929,0.286,0,1.948,13.6,3.575,99.60486,13.12,13.12,13.12,100
"2015-02-01 19:13:00",1245588,2.517334,296.8662,4.271531,0.2597041,3,0,1.367333,299.2596,5.716586,0.1591422,1.73,0,0,0,0.562,93.9,0.528,0.435,2.996,0.176,0,1.918,13.6,3.325,99.60027,13.12,13.12,13.12,100
"2015-02-01 19:14:00",1245589,2.660667,297.5334,2.871948,0.1998822,3,0,1.374,295.4001,4.330641,0.1721162,1.71,0,0,0,0.557,93.7,0.507,0.42,2.979,0.142,0,1.898,13.6,3.263,99.6011,13.12,13.12,13.12,100
"2015-02-01 19:15:00",1245590,2.756001,298.4015,3.57216,0.1660442,3.06,0,1.354667,300.0666,3.171695,0.109901,1.56,0,0,0,0.515,93.7,0.446,0.359,3.071,0.159,0,1.872,13.6,3.263,99.59745,13.12,13.12,13.12,100
"2015-02-01 19:16:00",1245591,2.724667,297.7983,4.306938,0.1964643,3.2,0,1.505333,299.2667,2.718888,0.1860777,1.95,0,0,0,0.484,93.4,0.407,0.322,3.054,0.196,0,1.856,13.6,3.45,99.60062,13.12,13.12,13.12,100
"2015-02-01 19:17:00",1245592,2.946,298.1983,4.76169,0.2745372,3.38,0,1.526667,297.0005,4.348955,0.154991,1.71,0,0,0,0.494,93.1,0.455,0.332,3.283,0.295,0,1.83,13.6,3.825,99.59757,13.12,13.12,13.12,100
"2015-02-01 19:18:00",1245593,3.120667,298.4669,2.499241,0.2135561,3.45,0,1.736667,300.0678,4.551547,0.2261465,2.15,0,0,0,0.516,92.8,0.468,0.364,3.296,0.161,0,1.813,13.6,3.575,99.59898,13.12,13.12,13.12,100
"2015-02-01 19:19:00",1245594,3.155334,296.7999,3.708092,0.2488873,3.68,0,1.805333,296.1322,3.86099,0.2420432,2.24,0,0,0,0.517,92.7,0.479,0.369,3.45,0.202,0,1.789,13.61,3.95,99.60062,13.12,13.12,13.12,100
"2015-02-01 19:20:00",1245595,3.322666,296.999,3.539881,0.2460208,3.73,0,2.054667,297.541,4.250484,0.3014602,2.76,0,0,0,0.522,92.6,0.502,0.371,3.529,0.286,0,1.77,13.6,4.012,99.60403,13.12,13.12,13.12,100
"2015-02-01 19:21:00",1245596,3.428,297.1323,3.773362,0.2386406,3.9,0,1.96,297.9941,5.239079,0.2820874,2.55,0,0,0,0.559,92.4,0.579,0.428,3.517,0.225,0,1.748,13.61,3.95,99.60696,13.12,13.12,13.12,100
"2015-02-01 19:22:00",1245597,3.334,295.0012,3.097441,0.1984876,3.68,0,2.233333,298.3357,4.091884,0.2371966,2.78,0,0,0,0.597,92.4,0.622,0.493,3.862,0.236,0,1.735,13.61,4.388,99.60802,13.12,13.12,13.12,100
"2015-02-01 19:23:00",1245598,3.368,296.1365,3.808417,0.272524,4.12,0,2.082,294.3267,5.380558,0.3009142,2.79,0,0,0,0.626,92.3,0.648,0.518,3.904,0.34,0,1.72,13.61,4.763,99.60873,13.12,13.12,13.12,100
"2015-02-01 19:24:00",1245599,3.361333,294.1367,5.041314,0.1943147,3.68,0,1.998,297.4016,5.0674,0.2703874,2.48,0,0,0,0.658,92.4,0.691,0.551,3.817,0.277,0,1.7,13.61,4.45,99.60615,13.12,13.12,13.12,100
"2015-02-01 19:25:00",1245600,3.372667,295.6674,4.451624,0.2447438,3.72,0,2.054,294.0025,4.730074,0.3080433,2.85,0,0,0,0.683,92.5,0.733,0.576,3.471,0.185,0,1.692,13.61,3.763,99.60709,13.12,13.12,13.12,100
"2015-02-01 19:26:00",1245601,3.549334,293.1336,3.051781,0.375721,4.33,0,2.126667,292.4005,4.453346,0.302317,2.68,0,0,0,0.725,92.5,0.791,0.634,3.629,0.191,0,1.674,13.6,3.888,99.60616,13.12,13.12,13.12,100
"2015-02-01 19:27:00",1245602,3.438667,295.3323,3.068951,0.2579371,3.99,0,1.845333,293.4671,3.896243,0.1767433,2.31,0,0,0,0.776,92.7,0.857,0.692,3.613,0.223,0,1.667,13.61,3.95,99.61096,13.13,13.13,13.12,100
"2015-02-01 19:28:00",1245603,3.293333,294.934,3.819713,0.2371685,3.77,0,2.076,295.4049,5.055289,0.2223151,2.62,0,0,0,0.813,92.8,0.851,0.69,3.579,0.27,0,1.649,13.61,4.325,99.61018,13.13,13.13,13.12,100
"2015-02-01 19:29:00",1245604,3.243333,295.6674,2.958589,0.1781635,3.56,0,2.112,296.8002,4.068999,0.2807419,2.51,0,0,0,0.826,92.7,0.881,0.706,3.779,0.213,0,1.649,13.6,4.138,99.61337,13.12,13.13,13.12,100
"2015-02-01 19:30:00",1245605,3.262667,296.3997,2.727381,0.329676,3.9,0,2.175333,298.3332,3.874718,0.3184727,2.81,0,0,0,0.845,92.9,0.879,0.709,3.613,0.275,0,1.637,13.61,4.075,99.61349,13.13,13.13,13.12,100
"2015-02-01 19:31:00",1245606,3.326,295.7317,3.819508,0.1656824,3.6,0,1.87,296.998,3.404964,0.171542,2.28,0,0,0,0.817,93,0.829,0.672,3.817,0.208,0,1.629,13.6,4.263,99.6134,13.13,13.13,13.12,100
"2015-02-01 19:32:00",1245607,3.486667,296.3329,3.069047,0.2984553,3.89,0,2.069333,294.4022,6.235476,0.2520441,2.62,0,0,0,0.803,92.9,0.824,0.653,4.008,0.126,0,1.626,13.61,4.325,99.61768,13.12,13.13,13.12,100
"2015-02-01 19:33:00",1245608,3.378,296.1346,3.555974,0.3543858,4.18,0,2.302,298.5495,6.020831,0.2972361,2.69,0,0,0,0.817,92.8,0.845,0.666,3.554,0.233,0,1.606,13.61,3.888,99.61549,13.12,13.13,13.12,100
"2015-02-01 19:34:00",1245609,3.258667,297.9319,2.884887,0.2304161,3.75,0,2.100667,297.3953,5.531121,0.2679668,2.62,0,0,0,0.847,92.6,0.898,0.704,3.633,0.333,0,1.606,13.61,4.325,99.62363,13.12,13.13,13.12,100
"2015-02-01 19:35:00",1245610,3.253333,300.7341,3.233541,0.288829,3.85,0,1.925333,303.1233,4.779706,0.1847834,2.3,0,0,0,0.871,92.6,0.896,0.711,3.683,0.128,0,1.606,13.61,3.888,99.617,13.13,13.13,13.12,100
"2015-02-01 19:36:00",1245611,3.659333,299.9362,3.293634,0.3155623,4.3,0,1.988,303.7458,5.849968,0.2939887,2.51,0,0,0,0.861,92.7,0.865,0.692,3.758,0.194,0,1.606,13.61,4.2,99.62205,13.12,13.13,13.12,100
"2015-02-01 19:37:00",1245612,3.528,298.0689,3.433049,0.2414456,3.86,0,2.204667,298.337,5.247941,0.2079059,2.59,0,0,0,0.867,92.7,0.856,0.692,3.546,0.219,0,1.615,13.61,4.012,99.61984,13.12,13.13,13.12,100
"2015-02-01 19:38:00",1245613,3.384666,293.3329,3.278594,0.2738337,3.89,0,2.153333,294.5352,4.643799,0.2964831,2.64,0,0,0,0.869,92.5,0.925,0.706,3.558,0.24,0,1.623,13.61,4.012,99.61929,13.12,13.13,13.12,100
"2015-02-01 19:39:00",1245614,3.483333,294.1346,3.774013,0.2756487,3.99,0,2.032667,293.2,5.04775,0.3211328,2.64,0,0,0,0.87,92.4,0.899,0.698,3.604,0.325,0,1.597,13.61,4.263,99.61475,13.12,13.13,13.12,100
"2015-02-01 19:40:00",1245615,3.231333,294.4003,2.823664,0.2906284,3.99,0,1.974,295.7273,6.337148,0.2727588,2.54,0,0,0,0.904,92.3,0.954,0.739,3.821,0.29,0,1.606,13.61,4.325,99.61809,13.12,13.13,13.12,100
"2015-02-01 19:41:00",1245616,3.18,294.0693,4.401479,0.3770588,3.78,0,1.964667,299.4651,4.393883,0.2680514,2.56,0,0,0,0.943,92.2,0.996,0.786,3.796,0.29,0,1.591,13.61,4.325,99.61722,13.12,13.12,13.12,100
"2015-02-01 19:42:00",1245617,3.352666,294.7996,3.350404,0.3022905,3.96,0,1.973333,297.002,5.057158,0.2920654,2.66,0,0,0,0.958,92.2,0.993,0.785,3.842,0.28,0,1.586,13.6,4.325,99.61977,13.12,13.12,13.12,100
"2015-02-01 19:43:00",1245618,3.418667,297.667,3.154834,0.2451086,3.89,0,2.071333,298.1358,5.055951,0.3447679,2.53,0,0,0,0.967,92.4,1.004,0.804,3.929,0.269,0,1.586,13.61,4.388,99.62199,13.13,13.13,13.12,100
"2015-02-01 19:44:00",1245619,3.424667,294.1992,3.228533,0.2779417,3.8,0,2.229333,298.4673,3.861447,0.2449617,2.69,0,0,0,0.989,91.9,1.016,0.805,3.763,0.22,0,1.586,13.61,4.138,99.62679,13.12,13.13,13.12,100
"2015-02-01 19:45:00",1245620,3.606667,293.3331,3.133536,0.31436,4.11,0,2.274666,294.4683,5.212198,0.2820843,2.7,0,0,0,0.989,92,1.055,0.81,3.775,0.276,0,1.586,13.61,4.2,99.62557,13.12,13.13,13.12,100
"2015-02-01 19:46:00",1245621,3.675333,293.8003,4.648877,0.4314451,4.42,0,2.168,291.3432,8.037476,0.256026,2.56,0,0,0,1,91.8,1.06,0.811,3.883,0.412,0,1.586,13.61,4.763,99.6283,13.12,13.13,13.12,100
"2015-02-01 19:47:00",1245622,3.542,289.9979,3.519034,0.4396847,4.75,0,2.075333,290.4015,5.68786,0.3089308,2.76,0,0,0,1.036,91.5,1.13,0.857,3.754,0.31,0,1.594,13.61,4.388,99.62855,13.13,13.13,13.12,100
"2015-02-01 19:48:00",1245623,3.253334,291.0009,4.047101,0.3907713,4.19,0,2.243333,292.3985,5.134115,0.1682722,2.52,0,0,0,1.056,91.6,1.144,0.879,3.654,0.27,0,1.606,13.61,4.138,99.62926,13.12,13.13,13.12,100
"2015-02-01 19:49:00",1245624,3.237334,293.0008,5.09857,0.2719183,3.71,0,2.158667,292.7988,3.30994,0.2267117,2.57,0,0,0,1.081,91.9,1.159,0.882,3.638,0.239,0,1.606,13.61,4.075,99.6288,13.13,13.13,13.12,100
"2015-02-01 19:50:00",1245625,3.138,294.9367,3.90407,0.2506046,3.56,0,2.08,294.6687,5.360353,0.2053615,2.4,0,0,0,1.075,91.7,1.135,0.873,3.608,0.166,0,1.612,13.61,3.888,99.63238,13.13,13.13,13.12,100
"2015-02-01 19:51:00",1245626,3.346667,293.6001,3.050368,0.2980976,4.08,0,2.052667,298.5357,7.489131,0.3032154,2.64,0,0,0,1.047,91.8,1.083,0.822,3.929,0.201,0,1.626,13.61,4.263,99.63354,13.12,13.13,13.12,100
"2015-02-01 19:52:00",1245627,3.417333,292.6667,2.935907,0.3863758,4,0,2.056,290.664,4.344864,0.2788978,2.78,0,0,0,1.049,91.6,1.089,0.82,3.746,0.356,0,1.621,13.61,4.325,99.63072,13.13,13.13,13.12,100
"2015-02-01 19:53:00",1245628,3.387333,291.0638,3.801039,0.369693,4.04,0,2.375333,293.3333,4.075822,0.2548167,2.73,0,0,0,1.047,91.6,1.104,0.82,3.883,0.339,0,1.624,13.61,4.388,99.63094,13.12,13.13,13.12,100
"2015-02-01 19:54:00",1245629,3.226,293.0018,4.57251,0.3814673,3.9,0,2.198667,290.933,3.659425,0.2685732,2.86,0,0,0,1.077,91.4,1.182,0.873,3.837,0.224,0,1.629,13.61,4.325,99.636,13.13,13.13,13.12,100
"2015-02-01 19:55:00",1245630,3.433334,293.3325,4.406098,0.3255696,3.93,0,2.068666,292.0688,5.011463,0.1583189,2.35,0,0,0,1.088,91.3,1.162,0.873,3.304,0.134,0,1.629,13.61,3.513,99.63638,13.13,13.13,13.12,100
"2015-02-01 19:56:00",1245631,3.204667,291.5308,3.36215,0.3237461,3.86,0,2.076,293.0667,3.731097,0.2884626,2.59,0,0,0,1.096,91.1,1.204,0.88,3.45,0.194,0,1.629,13.61,3.7,99.63844,13.12,13.13,13.12,100
"2015-02-01 19:57:00",1245632,3.398,288.0663,2.174349,0.1602581,3.63,0,1.825333,291.5367,7.182814,0.2351699,2.17,0,0,0,1.087,91.2,1.158,0.85,3.875,0.275,0,1.629,13.61,4.45,99.64001,13.13,13.13,13.12,100
"2015-02-01 19:58:00",1245633,3.456,287.5333,1.857032,0.2703528,4.02,0,2.263333,288.4668,5.057216,0.2772163,2.72,0,0,0,1.081,91.2,1.143,0.815,3.804,0.334,0,1.629,13.61,4.513,99.64231,13.13,13.13,13.12,100
"2015-02-01 19:59:00",1245634,3.546666,287.1367,3.876289,0.2145279,3.96,0,2.244,286.0671,2.406954,0.309856,2.69,0,0,0,1.074,90.8,1.13,0.804,3.892,0.3,0,1.629,13.61,4.7,99.64271,13.13,13.13,13.12,100
"2015-02-01 20:00:00",1245635,3.529999,284.4657,3.720931,0.3091493,3.99,0,2.446667,285.9312,4.342127,0.1958458,2.76,0,0,0,1.08,90.6,1.122,0.794,3.725,0.196,0,1.63,13.61,4.138,99.64331,13.13,13.13,13.12,100
"2015-02-01 20:01:00",1245636,3.487333,285.2689,3.694783,0.2564752,3.89,0,2.327334,285.3313,5.2091,0.3313501,3.27,0,0,0,1.096,90.7,1.162,0.815,3.838,0.203,0,1.629,13.61,4.2,99.64181,13.12,13.13,13.12,100
"2015-02-01 20:02:00",1245637,3.654667,283.2001,2.832674,0.4722127,4.35,0,2.188667,281.0124,8.143826,0.3833861,3.16,0,0,0,7.081,84.5,1.158,0.815,3.979,0.248,0,1.629,13.61,4.45,99.64336,13.12,13.13,13.12,100
"2015-02-01 20:03:00",1245638,3.500667,282.2668,2.568031,0.2331371,4.05,0,2.184,281.7335,3.434163,0.1789898,2.4,0,0,0,1.1,90.8,1.163,0.819,3.779,0.242,0,1.629,13.61,4.325,99.64412,13.12,13.13,13.12,100
"2015-02-01 20:04:00",1245639,3.764667,281.4651,4.656631,0.3430426,4.3,0,2.216667,279.5276,5.61741,0.2158601,2.64,0,0,0,1.125,90.5,1.217,0.838,3.65,0.342,0,1.633,13.61,4.575,99.6431,13.12,13.13,13.12,100
"2015-02-01 20:05:00",1245640,3.201333,280.0648,3.939863,0.2775335,3.62,0,2.096667,279.6724,6.060744,0.2543139,2.53,0,0,0,1.141,90.6,1.241,0.865,3.783,0.201,0,1.637,13.61,4.012,99.64236,13.12,13.13,13.12,100
"2015-02-01 20:06:00",1245641,3.464667,282.5994,3.178304,0.3099218,3.86,0,2.345333,280.0549,5.713274,0.3839421,3.16,0,0,0,7.148,84.2,1.268,0.888,3.6,0.275,0,1.644,13.61,4.075,99.64091,13.13,13.13,13.12,100
"2015-02-01 20:07:00",1245642,4.003334,281.3982,4.393256,0.2772404,4.59,0,2.529333,281.9315,4.325988,0.4176517,3.41,0,0,0,1.199,90.3,1.366,0.967,3.454,0.234,0,1.649,13.61,3.95,99.63747,13.13,13.13,13.12,100
"2015-02-01 20:08:00",1245643,3.768667,281.0646,3.603524,0.3164989,4.2,0,2.364,277.5326,3.629676,0.2154004,2.69,0,0,0,1.229,90.2,1.357,0.979,3.804,0.28,0,1.649,13.61,4.575,99.63625,13.13,13.13,13.12,100
"2015-02-01 20:09:00",1245644,4.034,281.3995,2.823144,0.3607363,4.96,0,2.302,278.1411,5.814384,0.2735008,2.97,0,0,0,1.258,90.3,1.43,1.01,4.229,0.504,0,1.649,13.61,5.013,99.63952,13.13,13.13,13.12,100
"2015-02-01 20:10:00",1245645,4.064001,281.6668,3.495709,0.4284359,4.68,0,2.442667,281.8643,6.212608,0.3619663,3.21,0,0,0,1.281,90.4,1.399,0.999,4.129,0.265,0,1.655,13.61,4.575,99.64295,13.13,13.13,13.12,100
"2015-02-01 20:11:00",1245646,4.000667,286.2003,2.663103,0.2571502,4.29,0,2.630666,287.2681,4.169365,0.2453424,3.01,0,0,0,1.291,90.4,1.427,1.009,4.204,0.18,0,1.672,13.61,4.45,99.64609,13.13,13.13,13.12,100
"2015-02-01 20:12:00",1245647,4.158667,285.1989,3.968786,0.2644457,4.6,0,2.746667,286.1351,3.322774,0.2556734,3.14,0,0,0,1.281,90.3,1.394,1.001,4.367,0.331,0,1.672,13.61,5.075,99.64853,13.13,13.13,13.13,100
"2015-02-01 20:13:00",1245648,3.927333,285.0005,2.851605,0.2507978,4.49,0,2.904667,285.8028,4.244449,0.4643973,3.81,0,0,0,1.252,90.1,1.383,0.975,4.379,0.266,0,1.672,13.61,4.825,99.64817,13.13,13.13,13.13,100
"2015-02-01 20:14:00",1245649,4.308667,285.4694,4.756215,0.3459261,5.1,0,2.689333,288.4011,4.7145,0.4824309,3.78,0,0,0,1.282,90,1.411,0.977,4.483,0.354,0,1.672,13.61,5.013,99.64788,13.13,13.13,13.13,100
"2015-02-01 20:15:00",1245650,3.966667,291.7365,4.766562,0.2064192,4.3,0,2.437333,290.9362,5.468883,0.1406872,2.84,0,0,0,1.319,90,1.489,1.042,3.937,0.217,0,1.672,13.61,4.388,99.64458,13.13,13.13,13.12,100
"2015-02-01 20:16:00",1245651,3.940666,288.663,4.494924,0.401953,4.78,0,2.505333,288.8633,4.378314,0.2514721,2.86,0,0,0,7.235,84,1.587,1.13,3.896,0.181,0,1.689,13.61,4.138,99.64494,13.13,13.13,13.12,100
"2015-02-01 20:17:00",1245652,3.906667,289.333,5.579995,0.3805902,4.63,0,2.43,290.3332,6.391222,0.4517964,3.23,0,0,0,1.397,90.1,1.577,1.132,3.996,0.216,0,1.692,13.61,4.388,99.6459,13.13,13.13,13.12,100
"2015-02-01 20:18:00",1245653,3.699333,292.8649,4.686872,0.3962739,4.61,0,2.492667,292.3898,6.463003,0.3132085,3.33,0,0,0,1.417,89.9,1.57,1.129,4.167,0.235,0,1.692,13.61,4.575,99.64787,13.13,13.13,13.13,100
"2015-02-01 20:19:00",1245654,3.662667,295.1989,4.873211,0.286507,4.21,0,2.298,295.6525,8.154193,0.2858018,2.78,0,0,0,1.4,90.1,1.547,1.1,4.35,0.366,0,1.701,13.61,4.95,99.65089,13.13,13.13,13.13,100
"2015-02-01 20:20:00",1245655,3.673333,294.9988,4.273555,0.3586208,4.18,0,2.022666,296.5994,7.398594,0.317353,2.7,0,0,0,1.367,90.1,1.505,1.055,3.983,0.351,0,1.712,13.61,4.575,99.65087,13.13,13.13,13.12,100
"2015-02-01 20:21:00",1245656,3.902667,296.0008,3.365911,0.3129317,4.38,0,2.264667,295.8005,5.354746,0.2702312,2.93,0,0,0,1.331,89.8,1.467,1.012,4.017,0.28,0,1.712,13.61,4.763,99.65275,13.13,13.13,13.12,100
"2015-02-01 20:22:00",1245657,3.490666,295.2668,4.492606,0.2721878,3.88,0,2.114667,296.9998,4.411781,0.2871902,2.76,0,0,0,1.33,89.7,1.464,1.008,3.554,0.251,0,1.712,13.61,4.012,99.65263,13.13,13.13,13.12,100
"2015-02-01 20:23:00",1245658,3.502,296.1326,3.878694,0.3734024,4.34,0,2.546,299.2674,4.311908,0.6011855,3.86,0,0,0,1.331,89.7,1.463,1.001,3.658,0.244,0,1.72,13.61,4.012,99.65266,13.13,13.13,13.12,100
"2015-02-01 20:24:00",1245659,3.404667,299.4044,3.943847,0.3128549,3.8,0,2.586667,298.9342,4.357643,0.2674489,2.94,0,0,0,1.364,89.5,1.538,1.056,3.846,0.273,0,1.735,13.61,4.263,99.65279,13.13,13.13,13.12,100
"2015-02-01 20:25:00",1245660,3.484,295.4681,4.191754,0.4205678,4.57,0,2.023333,299.334,4.010276,0.2450488,2.44,0,0,0,1.343,89.8,1.422,0.985,3.887,0.175,0,1.735,13.61,4.325,99.65588,13.13,13.13,13.13,100
"2015-02-01 20:26:00",1245661,3.128667,296.4675,2.962628,0.1846028,3.5,0,2.098667,297.8582,5.767381,0.1930412,2.42,0,0,0,1.281,89.5,1.378,0.907,3.987,0.236,0,1.739,13.61,4.45,99.66151,13.13,13.13,13.13,100
"2015-02-01 20:27:00",1245662,3.392,293.8659,2.155576,0.2220871,3.8,0,2.076667,298.1335,3.979236,0.2091464,2.45,0,0,0,1.24,89.1,1.31,0.865,3.896,0.185,0,1.753,13.61,4.138,99.66161,13.13,13.13,13.13,100
"2015-02-01 20:28:00",1245663,3.351333,293.2003,3.289523,0.2668549,3.81,0,2.112,296.1986,5.228132,0.1656985,2.38,0,0,0,1.198,89,1.259,0.822,3.767,0.179,0,1.755,13.61,4.012,99.66293,13.13,13.13,13.13,100
"2015-02-01 20:29:00",1245664,3.492,293.2021,4.762455,0.402363,4.16,0,1.921333,294.53,5.09521,0.16095,2.17,0,0,0,1.138,89.1,1.178,0.739,3.804,0.195,0,1.755,13.61,4.2,99.66055,13.13,13.13,13.12,100
"2015-02-01 20:30:00",1245665,3.556,291.2,3.901178,0.3794522,4.38,0,1.973333,295.1986,3.76177,0.3084513,2.57,0,0,0,1.13,89,1.228,0.763,3.825,0.454,0,1.755,13.61,4.7,99.66406,13.13,13.13,13.12,100
"2015-02-01 20:31:00",1245666,3.496,293.3986,3.554815,0.329359,4.26,0,2.103333,294.2558,6.549673,0.3238243,2.68,0,0,0,1.14,88.8,1.249,0.79,3.75,0.334,0,1.755,13.61,4.513,99.66478,13.13,13.13,13.12,100
"2015-02-01 20:32:00",1245667,3.426667,293.5981,3.340818,0.1785373,3.69,0,2.262,293.0088,5.972569,0.2893487,3.05,0,0,0,1.129,88.7,1.2,0.752,3.629,0.182,0,1.755,13.61,3.95,99.66855,13.13,13.13,13.12,100
"2015-02-01 20:33:00",1245668,3.41,295.0001,5.572256,0.2863098,3.89,0,2.306,295.8604,6.648938,0.3761525,2.9,0,0,0,1.119,88.6,1.231,0.76,3.667,0.296,0,1.755,13.61,4.2,99.668,13.13,13.13,13.12,100
"2015-02-01 20:34:00",1245669,3.818667,294.666,3.681347,0.42106,4.7,0,2.400666,293.8697,5.961892,0.2198626,2.8,0,0,0,1.14,88.8,1.281,0.8,3.775,0.301,0,1.755,13.61,4.263,99.67111,13.13,13.13,13.12,100
"2015-02-01 20:35:00",1245670,3.776,290.8666,2.871845,0.4065432,4.94,0,2.668666,293.666,4.329959,0.4697925,3.86,0,0,0,1.193,88.8,1.36,0.859,3.862,0.292,0,1.755,13.61,4.263,99.66957,13.13,13.13,13.13,100
"2015-02-01 20:36:00",1245671,3.826667,288.8001,3.289821,0.4347515,4.7,0,2.559334,290.6678,4.596758,0.3973825,3.28,0,0,0,1.242,88.5,1.406,0.894,4.412,0.364,0,1.755,13.61,5.138,99.66696,13.13,13.13,13.13,100
"2015-02-01 20:37:00",1245672,3.622,292.1331,4.687605,0.3535383,4.28,0,2.730667,291.6678,5.041275,0.3931831,3.58,0,0,0,1.242,88.4,1.413,0.891,3.825,0.172,0,1.755,13.61,4.2,99.67065,13.13,13.13,13.13,100
"2015-02-01 20:38:00",1245673,3.594,291.5332,2.729068,0.3771613,4.2,0,2.349334,290.2661,6.389724,0.3499994,3.15,0,0,0,1.272,88.5,1.463,0.912,3.942,0.304,0,1.755,13.61,4.575,99.66928,13.13,13.13,13.13,100
"2015-02-01 20:39:00",1245674,3.564667,292.3333,3.476067,0.2399408,4.05,0,2.574,290.4727,7.749408,0.3824099,3.22,0,0,0,1.266,88.4,1.443,0.888,3.708,0.24,0,1.755,13.61,4.075,99.66872,13.13,13.13,13.13,100
"2015-02-01 20:40:00",1245675,3.620667,290.7335,4.154215,0.2898613,4.12,0,2.130667,291.0731,6.46126,0.3003879,2.67,0,0,0,1.276,88.5,1.436,0.896,3.846,0.297,0,1.758,13.61,4.45,99.66949,13.13,13.13,13.13,100
"2015-02-01 20:41:00",1245676,3.524666,289.6651,5.284674,0.3798047,4.36,0,2.471333,293.2623,6.585465,0.4160107,3.73,0,0,0,1.279,88.5,1.445,0.884,3.829,0.224,0,1.755,13.61,4.138,99.6722,13.13,13.13,13.13,100
"2015-02-01 20:42:00",1245677,3.477333,293.0007,5.376585,0.4090553,4.32,0,2.23,289.536,5.030431,0.3331667,2.95,0,0,0,1.295,88.1,1.458,0.885,3.663,0.238,0,1.76,13.61,4.263,99.67141,13.13,13.13,13.13,100
"2015-02-01 20:43:00",1245678,3.186666,290.5963,5.374681,0.3957385,3.96,0,2.109334,286.8016,5.979601,0.3201139,2.71,0,0,0,1.26,88.1,1.381,0.833,3.638,0.268,0,1.755,13.61,4.075,99.67216,13.13,13.13,13.13,100
"2015-02-01 20:44:00",1245679,2.854667,291.8658,4.729742,0.483954,3.77,0,1.963333,287.3936,5.894199,0.2426154,2.45,0,0,0,1.233,88,1.318,0.796,3.7,0.192,0,1.764,13.61,4.075,99.67101,13.13,13.13,13.13,100
"2015-02-01 20:45:00",1245680,3.052,293.8693,3.628838,0.2357173,3.43,0,1.888,292.2669,4.580735,0.1675788,2.34,0,0,0,1.184,87.9,1.27,0.741,3.65,0.195,0,1.767,13.61,3.95,99.67365,13.13,13.13,13.13,100
"2015-02-01 20:46:00",1245681,3.374,293.9989,4.530639,0.352908,4.03,0,1.984,295.2191,7.799291,0.3887896,2.87,0,0,0,1.139,87.7,1.2,0.678,3.538,0.227,0,1.766,13.61,4.012,99.67406,13.13,13.13,13.13,100
"2015-02-01 20:47:00",1245682,3.306,293.7318,4.326919,0.237425,3.61,0,2.116,296.1363,5.984201,0.252,2.63,0,0,0,1.104,88,1.166,0.651,3.663,0.405,0,1.757,13.61,4.012,99.67415,13.13,13.13,13.13,100
"2015-02-01 20:48:00",1245683,3.339333,293.5329,3.382915,0.2699251,3.91,0,2.402667,297.6008,3.843025,0.2507712,2.74,0,0,0,1.095,88,1.208,0.665,3.696,0.302,0,1.758,13.61,4.45,99.67992,13.13,13.13,13.12,100
"2015-02-01 20:49:00",1245684,3.565334,293.0663,4.08982,0.2602785,4.06,0,2.022,294.7994,4.384258,0.1713164,2.3,0,0,0,1.06,87.7,1.134,0.623,3.767,0.187,0,1.758,13.61,4.075,99.67995,13.13,13.13,13.12,100
"2015-02-01 20:50:00",1245685,3.303333,292.5305,4.362826,0.3561586,4.03,0,1.911333,292.066,5.309357,0.2259459,2.4,0,0,0,1.037,87.6,1.11,0.601,3.558,0.189,0,1.758,13.61,4.012,99.67968,13.13,13.13,13.12,100
"2015-02-01 20:51:00",1245686,2.983333,293.1999,2.688116,0.225881,3.45,0,2.042667,294.868,4.948364,0.2063481,2.35,0,0,0,1.03,87.9,1.127,0.613,3.625,0.242,0,1.757,13.61,4.012,99.68199,13.13,13.13,13.13,100
"2015-02-01 20:52:00",1245687,2.99,290.4662,3.051203,0.2596151,3.7,0,1.985333,291.7437,5.046211,0.3026299,2.54,0,0,0,1.03,88.1,1.133,0.609,3.842,0.211,0,1.757,13.61,4.138,99.68265,13.13,13.13,13.13,100
"2015-02-01 20:53:00",1245688,2.850667,288.2707,4.737178,0.2623348,3.19,0,2.358,294.3337,5.223384,0.3151127,3.17,0,0,0,1.03,87.8,1.158,0.641,3.858,0.333,0,1.757,13.61,4.575,99.68299,13.13,13.13,13.12,100
"2015-02-01 20:54:00",1245689,2.983334,288.9983,5.376732,0.3877399,3.76,0,2.097333,293.1934,7.883332,0.3328356,2.85,0,0,0,1.065,87.6,1.224,0.678,3.508,0.34,0,1.755,13.61,4.138,99.67971,13.13,13.13,13.13,100
"2015-02-01 20:55:00",1245690,2.966,291.3351,4.850595,0.3489947,3.52,0,1.967333,294.0027,5.414167,0.2558767,2.4,0,0,0,1.083,87.6,1.203,0.676,3.313,0.219,0,1.755,13.61,3.638,99.67844,13.12,13.13,13.12,100
"2015-02-01 20:56:00",1245691,2.831333,285.2001,2.534815,0.2638906,3.4,0,1.868,289.2094,5.885342,0.3638351,2.53,0,0,0,1.091,88.3,1.226,0.683,3.467,0.228,0,1.755,13.61,3.825,99.67693,13.13,13.13,13.12,100
"2015-02-01 20:57:00",1245692,3.122666,292.6009,3.62892,0.2034196,3.51,0,2.032667,291.7988,3.636266,0.1673506,2.29,0,0,0,1.096,87.9,1.232,0.685,3.217,0.157,0,1.755,13.61,3.575,99.6791,13.13,13.13,13.13,100
"2015-02-01 20:58:00",1245693,2.863334,287.8658,3.073229,0.2186829,3.21,0,2.014,294.8618,5.159834,0.287583,2.51,0,0,0,1.071,87.9,1.17,0.656,3.425,0.382,0,1.755,13.61,4.388,99.68217,13.13,13.13,13.13,100
"2015-02-01 20:59:00",1245694,3.293333,289.5336,4.672901,0.3110984,3.87,0,2.153333,291.3309,4.5109,0.2999037,2.7,0,0,0,1.055,87.8,1.167,0.651,3.546,0.275,0,1.755,13.61,4.012,99.68398,13.13,13.13,13.13,100
"2015-02-01 21:00:00",1245695,3.244667,289.5305,4.348028,0.4983823,4.4,0,2.356,292.666,4.268127,0.3071981,2.93,0,0,0,1.059,87.7,1.163,0.651,3.962,0.342,0,1.755,13.61,4.825,99.68349,13.13,13.13,13.13,100
"2015-02-01 21:01:00",1245696,3.471334,286.2662,4.4328,0.2299237,3.93,0,2.516,291.134,5.211574,0.310608,3.03,0,0,0,1.069,87.6,1.218,0.672,4,0.25,0,1.75,13.61,4.45,99.68491,13.13,13.13,13.13,100
"2015-02-01 21:02:00",1245697,3.43,284.3344,4.39102,0.3406465,4.03,0,2.346667,286.0669,3.836993,0.2657986,2.96,0,0,0,1.095,87.6,1.267,0.704,3.858,0.269,0,1.735,13.61,4.388,99.68454,13.13,13.13,13.13,100
"2015-02-01 21:03:00",1245698,3.369334,283.2019,3.369843,0.26667,3.81,0,2.494,283.5357,5.971479,0.3165818,3.14,0,0,0,1.132,87.9,1.301,0.727,3.917,0.314,0,1.735,13.61,4.388,99.68344,13.13,13.13,13.13,100
"2015-02-01 21:04:00",1245699,3.404,283.3989,2.52397,0.2700319,4.24,0,2.076,285.4008,4.377035,0.2623941,2.56,0,0,0,1.17,87.7,1.324,0.759,3.767,0.147,0,1.735,13.61,4.012,99.6833,13.13,13.13,13.13,100
"2015-02-01 21:05:00",1245700,3.346,281.8004,4.149295,0.4301287,4.21,0,2.376667,281.0062,5.523814,0.226941,2.7,0,0,0,1.17,87.5,1.26,0.702,4.225,0.392,0,1.732,13.61,5.075,99.68362,13.13,13.13,13.13,100
"2015-02-01 21:06:00",1245701,3.826,278.7953,5.266198,0.3746964,4.86,0,2.385333,281.2074,5.897277,0.2713636,2.94,0,0,0,1.163,87.2,1.296,0.709,4.525,0.381,0,1.714,13.61,5.138,99.68211,13.12,13.13,13.12,100
"2015-02-01 21:07:00",1245702,3.791333,279.9315,4.493,0.5117143,5.09,0,2.714,284.7303,4.833331,0.4223552,3.34,0,0,0,1.195,87.3,1.366,0.759,4.112,0.338,0,1.712,13.61,4.638,99.68085,13.13,13.13,13.13,100
"2015-02-01 21:08:00",1245703,3.842666,283.6708,6.243988,0.4036412,4.49,0,2.726667,279.734,6.93074,0.3987927,3.38,0,0,0,1.242,87.2,1.457,0.825,3.808,0.394,0,1.712,13.61,4.45,99.68301,13.13,13.13,13.12,100
"2015-02-01 21:09:00",1245704,3.458,286.6666,2.598863,0.3063593,3.9,0,2.728667,287.466,4.408015,0.3848786,3.46,0,0,0,1.268,87.4,1.452,0.825,3.563,0.325,0,1.712,13.61,4.325,99.68441,13.13,13.13,13.12,100
"2015-02-01 21:10:00",1245705,3.246666,286.466,3.200898,0.2586804,3.66,0,2.002,289.1317,4.542598,0.2775416,2.48,0,0,0,1.264,87,1.431,0.806,3.388,0.3,0,1.712,13.61,3.825,99.68391,13.13,13.13,13.13,100
"2015-02-01 21:11:00",1245706,2.992667,282.4665,3.738796,0.3016061,3.58,0,1.918667,287.2677,3.802356,0.2370054,2.38,0,0,0,1.256,87,1.375,0.762,3.546,0.438,0,1.712,13.61,4.513,99.68505,13.13,13.13,13.13,100
"2015-02-01 21:12:00",1245707,2.994,286.2641,3.273446,0.2073901,3.38,0,1.978667,288.7323,4.295976,0.2937315,2.44,0,0,0,1.219,87,1.305,0.711,3.233,0.171,0,1.712,13.61,3.575,99.68282,13.13,13.13,13.13,100
"2015-02-01 21:13:00",1245708,2.644666,287.8034,3.671578,0.1402791,2.89,0,1.704,294.8098,6.856065,0.2769308,2.14,0,0,0,1.17,87.3,1.238,0.664,2.858,0.158,0,1.712,13.61,3.2,99.68026,13.13,13.13,13.12,100
"2015-02-01 21:14:00",1245709,2.604,285.4664,3.180154,0.2430857,3.25,0,1.474,297.2008,3.952773,0.1293471,1.8,0,0,0,1.111,87.1,1.162,0.595,2.688,0.203,0,1.712,13.61,3.013,99.68017,13.13,13.13,13.13,100
"2015-02-01 21:15:00",1245710,2.505333,282.8086,5.044241,0.2748058,3.14,0,1.564667,290.8639,5.32554,0.1778339,1.82,0,0,0,1.064,86.9,1.107,0.565,2.696,0.235,0,1.712,13.61,3.075,99.6776,13.13,13.13,13.13,100
"2015-02-01 21:16:00",1245711,2.377333,281.801,3.409052,0.2466432,2.83,0,1.241333,295.9312,4.821494,0.1204362,1.5,0,0,0,6.817,81.1,1.067,0.518,2.079,0.287,0,1.699,13.61,2.95,99.67663,13.13,13.13,13.13,100
"2015-02-01 21:17:00",1245712,2.068,276.2663,5.787702,0.1459772,2.5,0,1.268,286.1316,4.482554,0.1840362,1.62,0,0,0,1.015,86.9,1.004,0.484,1.979,0.161,0,1.692,13.61,2.388,99.6757,13.13,13.13,13.13,100
"2015-02-01 21:18:00",1245713,1.756667,265.0024,5.712963,0.1872135,2.12,0,0.92,274.9636,10.29504,0.1223656,1.15,0,0,0,0.978,87.1,0.911,0.4,1.958,0.276,0,1.692,13.61,2.263,99.67508,13.13,13.13,13.13,100
"2015-02-01 21:19:00",1245714,1.587333,265.5988,2.652375,0.1783804,1.95,0,0.696,285.2842,10.90847,0.063435,0.79,0,0,0,0.946,86.5,0.848,0.359,2.108,0.28,0,1.688,13.61,2.638,99.67873,13.13,13.13,13.13,100
"2015-02-01 21:20:00",1245715,1.415333,275.3977,6.28843,0.2588916,1.96,0,0.8833334,289.2276,13.69473,0.1945479,1.25,0,0,0,0.897,86.5,0.798,0.324,1.833,0.185,0,1.672,13.61,2.138,99.67725,13.13,13.13,13.13,100
"2015-02-01 21:21:00",1245716,1.518,269.1707,9.656722,0.1502975,1.87,0,0.5653333,275.1572,16.41154,0.221987,1.04,0,0,0,0.851,87.3,0.751,0.286,1.942,0.284,0,1.672,13.61,2.513,99.67974,13.13,13.13,13.13,100
"2015-02-01 21:22:00",1245717,1.622,264.308,7.962711,0.2677362,2.3,0,0.9166666,251.0833,6.822372,0.1336496,1.15,0,0,0,0.801,86.8,0.697,0.231,1.829,0.202,0,1.663,13.61,2.075,99.68056,13.13,13.13,13.13,100
"2015-02-01 21:23:00",1245718,1.509333,263.3983,5.700615,0.09021948,1.73,0,0.802,269.3295,10.63925,0.0864253,0.9,0,0,0,0.79,86.6,0.759,0.255,2.25,0.092,0,1.649,13.61,2.388,99.68161,13.13,13.13,13.13,100
"2015-02-01 21:24:00",1245719,1.384,270.2673,2.767789,0.08639444,1.6,0,0.7066667,285.9361,5.467803,0.09235199,0.95,0,0,0,0.825,87,0.766,0.298,2.079,0.128,0,1.631,13.61,2.388,99.68228,13.13,13.13,13.13,100
"2015-02-01 21:25:00",1245720,1.630667,265.5328,3.809164,0.09949651,1.76,0,0.554,281.6696,6.463247,0.07021871,0.69,0,0,0,0.771,87.2,0.657,0.212,2.067,0.14,0,1.621,13.61,2.263,99.67985,13.13,13.13,13.13,100
"2015-02-01 21:26:00",1245721,1.638667,275.9402,7.270885,0.2312536,2.15,0,0.6406667,277.8676,12.22602,0.1576691,0.85,0,0,0,0.75,86.8,0.627,0.192,2.238,0.269,0,1.603,13.61,2.763,99.68328,13.13,13.13,13.13,100
"2015-02-01 21:27:00",1245722,2.075333,274.8026,4.61971,0.3127271,2.74,0,0.8926666,271.4911,11.90777,0.1735691,1.09,0,0,0,0.735,87,0.594,0.153,2.3,0.258,0,1.586,13.61,2.888,99.68253,13.13,13.13,13.13,100
"2015-02-01 21:28:00",1245723,2.052667,270.0693,3.989191,0.2724327,2.38,0,0.978,268.6721,8.291007,0.102645,1.13,0,0,0,0.688,86.3,0.544,0.096,2.617,0.184,0,1.572,13.61,3.138,99.68018,13.13,13.13,13.13,100
"2015-02-01 21:29:00",1245724,2.014667,279.0015,5.908821,0.2458418,2.44,0,0.986,270.8788,9.543172,0.3399176,2.02,0,0,0,0.693,87,0.544,0.091,2.613,0.215,0,1.55,13.61,3.075,99.67934,13.13,13.13,13.13,100
"2015-02-01 21:30:00",1245725,2.123333,270.4673,5.792367,0.3452857,2.62,0,0.9579999,275.118,13.62873,0.3717383,1.66,0,0,0,0.673,86.7,0.488,0.059,2.688,0.135,0,1.533,13.61,2.95,99.67706,13.13,13.13,13.13,100
"2015-02-01 21:31:00",1245726,1.986667,275.0663,4.624495,0.2527097,2.39,0,1.118,278.2621,7.830534,0.1436292,1.47,0,0,0,0.601,86.8,0.403,-0.008,2.904,0.175,0,1.509,13.61,3.263,99.67552,13.13,13.13,13.13,100
"2015-02-01 21:32:00",1245727,2.019333,282.467,4.239308,0.1122775,2.21,0,1.050667,304.714,10.05697,0.1250316,1.22,0,0,0,0.477,87.2,0.259,-0.158,2.708,0.196,0,1.49,13.61,3.075,99.67509,13.13,13.13,13.13,100
"2015-02-01 21:33:00",1245728,1.732,280.2701,5.12934,0.2382492,2.2,0,0.596,311.8953,9.919144,0.1306293,0.91,0,0,0,0.396,86.6,0.195,-0.235,2.854,0.29,0,1.471,13.61,3.45,99.67207,13.13,13.13,13.13,100
"2015-02-01 21:34:00",1245729,2.010667,283.0687,4.794783,0.446803,2.71,0,0.538,324.8047,11.6854,0.06705222,0.65,0,0,0,0.369,86.7,0.169,-0.258,2.738,0.38,0,1.45,13.61,3.45,99.67468,13.13,13.13,13.13,100
"2015-02-01 21:35:00",1245730,2.036667,279.6046,5.495188,0.1370969,2.3,0,0.83,301.2423,18.57388,0.1851486,1.27,0,0,0,0.333,86.5,0.162,-0.267,2.721,0.265,0,1.424,13.61,3.2,99.67972,13.13,13.13,13.13,100
"2015-02-01 21:36:00",1245731,2.401333,280.0665,2.644717,0.2964651,3.17,0,1.241333,293.9259,7.214439,0.3644332,1.93,0,0,0,0.315,86.6,0.174,-0.248,3.267,0.305,0,1.404,13.61,3.7,99.67891,13.13,13.13,13.12,100
"2015-02-01 21:37:00",1245732,2.648,283.5325,3.179753,0.1919792,2.96,0,1.314667,291.1397,4.55431,0.09590735,1.6,0,0,0,0.304,87.1,0.237,-0.215,3.163,0.211,0,1.377,13.61,3.575,99.68339,13.13,13.13,13.13,100
"2015-02-01 21:38:00",1245733,2.78,279.4649,4.60037,0.2821819,3.37,0,1.532,285.7389,5.010245,0.2860816,2.13,0,0,0,0.327,86.8,0.324,-0.147,3.258,0.231,0,1.357,13.61,3.513,99.68612,13.13,13.13,13.13,100
"2015-02-01 21:39:00",1245734,2.914667,281.4661,2.728745,0.2289357,3.34,0,1.591333,285.001,4.288286,0.1565829,1.93,0,0,0,0.351,86.9,0.377,-0.085,3.542,0.18,0,1.332,13.61,3.888,99.68933,13.13,13.13,13.13,100
"2015-02-01 21:40:00",1245735,2.842,280.8003,2.712754,0.338727,3.34,0,1.543333,287.8664,4.301141,0.1490265,1.83,0,0,0,0.383,87.7,0.461,-0.028,3.296,0.319,0,1.302,13.61,3.95,99.69043,13.13,13.13,13.13,100
"2015-02-01 21:41:00",1245736,3.03,280.5998,2.939277,0.2112818,3.51,0,1.694667,286.5263,5.469946,0.2191762,1.99,0,0,0,0.434,88,0.516,0.041,3.371,0.362,0,1.271,13.61,4.2,99.69242,13.13,13.13,13.13,100
"2015-02-01 21:42:00",1245737,3.093333,282.0625,4.929323,0.3180286,3.54,0,1.721333,284.6116,8.564814,0.3131105,2.42,0,0,0,0.463,87.9,0.556,0.064,3.529,0.232,0,1.255,13.61,4.138,99.69453,13.13,13.13,13.13,100
"2015-02-01 21:43:00",1245738,3.229333,282.1329,2.526143,0.2510104,3.79,0,1.860666,283.4633,5.547288,0.27032,2.45,0,0,0,0.506,87.9,0.641,0.131,3.196,0.235,0,1.235,13.61,3.513,99.69474,13.13,13.13,13.12,100
"2015-02-01 21:44:00",1245739,2.951333,279.334,3.976471,0.1316494,3.25,0,1.714667,280.869,3.440812,0.194726,2.06,0,0,0,0.567,87.9,0.673,0.183,3.254,0.317,0,1.224,13.61,3.825,99.69746,13.13,13.13,13.13,100
"2015-02-01 21:45:00",1245740,2.954,276.3342,3.003016,0.2496077,3.48,0,1.594666,278.3347,5.801262,0.1310403,1.88,0,0,0,0.573,88,0.661,0.164,3.033,0.21,0,1.206,13.61,3.325,99.70091,13.13,13.13,13.13,100
"2015-02-01 21:46:00",1245741,2.625333,261.1127,10.77197,0.1866142,3.05,0,1.576667,263.1317,8.015768,0.1418293,1.88,0,0,0,0.605,88.3,0.71,0.206,2.575,0.261,0,1.195,13.61,3.075,99.7011,13.13,13.13,13.13,100
"2015-02-01 21:47:00",1245742,2.252,251.1243,9.663395,0.2671379,2.63,0,1.442,248.1384,4.867618,0.1150188,1.64,0,0,0,0.591,88.2,0.673,0.178,2.492,0.275,0,1.181,13.61,3.013,99.69933,13.13,13.13,13.13,100
"2015-02-01 21:48:00",1245743,2.429333,260.2648,6.422729,0.3280542,3.3,0,1.284,254.2589,7.304051,0.2049976,1.78,0,0,0,0.592,88.4,0.666,0.194,2.646,0.331,0,1.178,13.61,3.45,99.70425,13.13,13.13,13.13,100
"2015-02-01 21:49:00",1245744,2.65,260.8666,2.061196,0.1537531,2.9,0,1.649333,258.3289,5.2598,0.2110124,1.95,0,0,0,0.613,88.4,0.69,0.216,3.417,0.269,0,1.16,13.61,4.012,99.70203,13.13,13.13,13.13,100
"2015-02-01 21:50:00",1245745,3.318667,265.126,5.638998,0.3690143,4.08,0,2.112,261.5988,6.177782,0.2927843,2.79,0,0,0,0.621,88.3,0.718,0.233,4.096,0.314,0,1.156,13.61,4.825,99.70243,13.13,13.13,13.13,100
"2015-02-01 21:51:00",1245746,3.484,262.0004,3.265467,0.2938662,4.11,0,2.533333,259.7318,3.433592,0.2813697,2.96,0,0,0,0.632,88.1,0.733,0.239,3.8,0.263,0,1.138,13.61,4.325,99.70706,13.13,13.13,13.12,100
"2015-02-01 21:52:00",1245747,3.390667,262.6653,4.0927,0.2832541,3.89,0,2.696,262.1938,6.332987,0.3230851,3.37,0,0,0,0.659,88.1,0.815,0.294,3.983,0.361,0,1.138,13.61,4.825,99.70678,13.13,13.13,13.13,100
"2015-02-01 21:53:00",1245748,3.737333,262.3334,3.437874,0.3435204,4.25,0,2.467334,261.1957,6.366235,0.3966269,3.39,0,0,0,0.709,88.3,0.862,0.36,3.887,0.286,0,1.138,13.61,4.263,99.71106,13.13,13.13,13.13,100
"2015-02-01 21:54:00",1245749,3.662,259.4653,3.895966,0.3677354,4.41,0,2.609333,258.6453,7.17912,0.2836774,3.02,0,0,0,0.733,88.1,0.877,0.377,3.983,0.51,0,1.124,13.61,4.888,99.70715,13.13,13.13,13.12,100
"2015-02-01 21:55:00",1245750,4.019333,259.3992,2.892622,0.38324,4.6,0,2.972,258.7332,6.080004,0.3808972,3.44,0,0,0,0.756,88.3,0.883,0.384,4.346,0.308,0,1.118,13.61,4.825,99.70594,13.13,13.13,13.12,100
"2015-02-01 21:56:00",1245751,3.741333,260.4007,3.945739,0.2155881,4,0,2.880666,260.0666,3.940037,0.4094463,3.57,0,0,0,0.794,88.3,0.945,0.424,4.187,0.125,0,1.118,13.61,4.388,99.70708,13.13,13.13,13.12,100
"2015-02-01 21:57:00",1245752,3.842667,261.9993,3.931881,0.4172525,4.63,0,2.646,259.4665,3.461163,0.2191438,3.01,0,0,0,0.825,88.6,0.957,0.447,3.667,0.275,0,1.118,13.61,4.2,99.7073,13.13,13.13,13.12,100
"2015-02-01 21:58:00",1245753,3.831333,263.6668,4.510682,0.4807614,4.62,0,2.449333,261.4123,7.155124,0.250718,2.87,0,0,0,0.828,88.4,0.936,0.425,4.263,0.214,0,1.118,13.61,4.575,99.70763,13.13,13.13,13.12,100
"2015-02-01 21:59:00",1245754,3.746666,259.7977,3.968859,0.2404348,4.12,0,2.643333,258.9263,6.865349,0.4067869,3.41,0,0,0,0.831,88.3,0.951,0.439,4.129,0.408,0,1.118,13.61,4.763,99.70914,13.12,13.13,13.12,100
"2015-02-01 22:00:00",1245755,3.892666,260.2667,4.47797,0.414463,4.81,0,2.967334,264.0694,4.93014,0.3882519,3.66,0,0,0,0.85,88.6,0.96,0.44,4.4,0.275,0,1.118,13.61,4.825,99.70901,13.13,13.13,13.12,100
"2015-02-01 22:01:00",1245756,3.668667,265.3993,4.254689,0.4137933,4.46,0,3.193333,267.4645,7.376544,0.3472303,3.57,0,0,0,0.866,88.6,0.959,0.444,4.679,0.293,0,1.134,13.61,5.2,99.71464,13.13,13.13,13.12,100
"2015-02-01 22:02:00",1245757,3.866667,265.5966,4.482511,0.4894305,4.69,0,2.816667,266.8001,3.918151,0.5265569,3.62,0,0,0,0.876,88.2,1.011,0.491,4.371,0.252,0,1.138,13.61,4.825,99.70958,13.12,13.13,13.12,100
"2015-02-01 22:03:00",1245758,3.230667,265.5311,4.869072,0.277788,3.65,0,2.791333,261.9294,6.48403,0.3460032,3.22,0,0,0,0.886,88.4,0.968,0.466,4.083,0.403,0,1.138,13.61,4.888,99.71215,13.13,13.13,13.13,100
"2015-02-01 22:04:00",1245759,3.558,268.5997,4.497897,0.2903377,4.11,0,2.546667,263.0711,5.256768,0.2924988,3.16,0,0,0,0.867,88.6,0.931,0.431,3.671,0.286,0,1.138,13.61,4.138,99.71243,13.13,13.13,13.13,100
"2015-02-01 22:05:00",1245760,3.229333,265.4047,4.613407,0.3987893,3.9,0,2.298,263.4687,4.207844,0.2896481,3.01,0,0,0,0.87,88.2,0.925,0.435,3.671,0.301,0,1.144,13.61,4.075,99.71159,13.13,13.13,13.12,100
"2015-02-01 22:06:00",1245761,3.391333,264.3347,5.578424,0.4415256,4.01,0,2.316667,261.8173,5.429698,0.283447,2.83,0,0,0,0.847,88.2,0.897,0.41,3.887,0.288,0,1.159,13.61,4.388,99.70961,13.13,13.13,13.13,100
"2015-02-01 22:07:00",1245762,3.624,262.6001,3.610379,0.4088162,4.63,0,2.601334,261.8686,5.36173,0.3777277,3.24,0,0,0,0.843,88.1,0.879,0.405,3.9,0.252,0,1.159,13.61,4.263,99.71068,13.13,13.13,13.13,100
"2015-02-01 22:08:00",1245763,3.670666,263.5979,4.46815,0.2695791,4.1,0,2.454,261.067,4.280491,0.2555203,2.86,0,0,0,0.82,88,0.881,0.392,4.242,0.258,0,1.159,13.61,4.7,99.7112,13.13,13.13,13.12,100
"2015-02-01 22:09:00",1245764,3.785333,262.2012,3.79675,0.2520811,4.48,0,2.606667,260.9326,3.956844,0.2940899,3.24,0,0,0,0.845,87.9,0.941,0.421,4.058,0.399,0,1.171,13.61,4.7,99.71337,13.13,13.13,13.13,100
"2015-02-01 22:10:00",1245765,3.542667,262.7983,3.985941,0.1955323,4.05,0,2.514667,258.4614,4.314299,0.1847472,2.86,0,0,0,0.845,88.1,0.94,0.426,3.787,0.321,0,1.181,13.61,4.325,99.71785,13.13,13.13,13.12,100
"2015-02-01 22:11:00",1245766,3.383333,259.5997,6.381403,0.3113126,3.81,0,2.844666,262.999,4.911631,0.3755151,3.75,0,0,0,0.846,88.5,0.945,0.426,3.896,0.386,0,1.181,13.61,4.575,99.71665,13.13,13.13,13.13,100
"2015-02-01 22:12:00",1245767,3.64,263.3341,3.681561,0.1987293,3.88,0,2.798667,263.7338,3.785126,0.4299591,3.56,0,0,0,0.874,88.4,0.991,0.477,4.133,0.321,0,1.181,13.61,4.7,99.71773,13.13,13.13,13.13,100
"2015-02-01 22:13:00",1245768,3.455333,261.2004,2.481855,0.2352549,3.85,0,2.574667,259.9348,5.077857,0.2731755,3.02,0,0,0,0.897,88,0.957,0.472,4.087,0.319,0,1.196,13.61,4.763,99.7194,13.13,13.13,13.13,100
"2015-02-01 22:14:00",1245769,3.506,259.8629,3.92771,0.2763283,3.99,0,2.602,262.596,5.091365,0.3897555,3.29,0,0,0,0.861,88.1,0.916,0.412,3.633,0.255,0,1.202,13.61,4.2,99.71394,13.13,13.13,13.13,100
"2015-02-01 22:15:00",1245770,3.624666,260.5987,4.570467,0.2954289,4.06,0,2.566667,262.1939,4.048047,0.377883,3.21,0,0,0,0.863,87.8,0.909,0.417,4.521,0.314,0,1.202,13.61,4.888,99.71347,13.13,13.13,13.13,100
"2015-02-01 22:16:00",1245771,3.828666,263.2668,2.488989,0.3386417,4.58,0,2.927333,263.6966,8.119409,0.4482925,3.61,0,0,0,0.821,88.3,0.861,0.369,4.233,0.338,0,1.215,13.61,4.575,99.71322,13.13,13.13,13.13,100
"2015-02-01 22:17:00",1245772,3.978,270.2548,9.379411,0.6485901,5.24,0,2.792667,272.2018,6.183993,0.3666145,3.24,0,0,0,0.838,88.1,0.9,0.4,4.404,0.443,0,1.224,13.61,5.138,99.7133,13.13,13.13,13.12,100
"2015-02-01 22:18:00",1245773,3.884666,273.8717,5.435862,0.3317804,4.4,0,3.104667,271.5319,4.239562,0.4082461,3.99,0,0,0,0.889,88.1,1.019,0.493,4.246,0.302,0,1.224,13.61,4.825,99.71635,13.13,13.13,13.13,100
"2015-02-01 22:19:00",1245774,3.828,271.4052,6.617022,0.4890154,4.51,0,2.635333,269.6006,5.350589,0.33639,3.28,0,0,0,0.955,88.2,1.13,0.573,3.717,0.222,0,1.224,13.61,4.075,99.71616,13.13,13.13,13.12,100
"2015-02-01 22:20:00",1245775,3.297333,277.667,4.283221,0.2064128,3.66,0,2.364,273.1335,4.527948,0.5378452,3.38,0,0,0,1.021,88.4,1.184,0.65,4.087,0.574,0,1.243,13.61,5.513,99.71871,13.13,13.13,13.12,100
"2015-02-01 22:21:00",1245776,3.62,275.1998,6.119925,0.328187,4.21,0,2.777333,270.2009,5.203371,0.3327154,3.36,0,0,0,1.037,88.4,1.18,0.628,3.804,0.368,0,1.245,13.61,4.388,99.71865,13.13,13.13,13.12,100
"2015-02-01 22:22:00",1245777,3.526,276.7405,5.622985,0.3700235,4.11,0,2.675333,273.597,6.908552,0.284719,3.08,0,0,0,1.067,88.2,1.208,0.662,3.471,0.274,0,1.285,13.61,4.012,99.72005,13.13,13.13,13.12,100
"2015-02-01 22:23:00",1245778,3.276,273.5316,5.184761,0.3616407,3.98,0,2.314667,273.0768,6.982225,0.3603123,3.09,0,0,0,1.065,88,1.166,0.61,3.579,0.247,0,1.288,13.61,4.012,99.72611,13.12,13.13,13.12,100
"2015-02-01 22:24:00",1245779,3.228,269.4013,4.206443,0.2786922,3.7,0,2.465333,265.8691,4.378,0.3386616,3.3,0,0,0,1.075,88,1.239,0.642,3.442,0.256,0,1.3,13.61,3.825,99.72376,13.13,13.13,13.12,100
"2015-02-01 22:25:00",1245780,3.13,263.9313,4.371802,0.2950028,3.89,0,2.089333,262.0661,3.99015,0.308101,2.85,0,0,0,1.087,88,1.199,0.637,3.708,0.234,0,1.314,13.61,4.2,99.72584,13.12,13.13,13.12,100
"2015-02-01 22:26:00",1245781,3.521333,265.6703,5.422619,0.4957939,4.74,0,2.288,262.8648,3.382538,0.2744498,2.7,0,0,0,1.046,88,1.09,0.549,3.55,0.179,0,1.33,13.61,3.888,99.72414,13.12,13.13,13.12,100
"2015-02-01 22:27:00",1245782,3.253333,265.543,6.436233,0.5125319,4.17,0,2.171334,259.0679,4.997347,0.2422359,2.54,0,0,0,1.025,87.7,1.084,0.542,3.558,0.277,0,1.34,13.61,3.95,99.72236,13.13,13.13,13.12,100
"2015-02-01 22:28:00",1245783,3.428667,271.8086,7.441028,0.2867953,3.99,0,2.356,271.6667,4.313616,0.3641941,2.97,0,0,0,1.03,87.6,1.124,0.584,3.525,0.259,0,1.358,13.61,4.075,99.72557,13.13,13.13,13.12,100
"2015-02-01 22:29:00",1245784,3.911334,273.7336,5.430804,0.5225561,4.82,0,2.026667,268.8023,5.739952,0.224816,2.57,0,0,0,1.087,87.7,1.232,0.671,3.35,0.288,0,1.373,13.61,3.888,99.72546,13.12,13.13,13.12,100
"2015-02-01 22:30:00",1245785,3.215333,272.9336,6.068309,0.3497402,3.74,0,2.408,274.4696,8.307148,0.5002161,3.34,0,0,0,1.13,87.7,1.263,0.703,3.771,0.582,0,1.391,13.61,5.075,99.7251,13.13,13.13,13.12,100
"2015-02-01 22:31:00",1245786,3.305333,278.7959,6.77246,0.4296489,3.93,0,2.96,275.9285,8.140177,0.6551234,4.75,0,0,0,1.203,87.8,1.449,0.832,3.992,0.653,0,1.413,13.61,5.263,99.72481,13.12,13.13,13.12,100
"2015-02-01 22:32:00",1245787,3.954,281.7318,3.433392,0.3559176,4.43,0,2.970667,284.5363,7.903682,0.4352389,4.13,0,0,0,1.319,87.9,1.583,0.943,3.896,0.496,0,1.429,13.61,5.2,99.72641,13.12,13.13,13.12,100
"2015-02-01 22:33:00",1245788,3.995333,283.6639,5.385846,0.3898866,4.77,0,3.297333,280.134,3.441838,0.3554052,3.88,0,0,0,1.387,87.9,1.597,0.967,4.154,0.409,0,1.45,13.61,5.263,99.72755,13.12,13.13,13.12,100
"2015-02-01 22:34:00",1245789,4.072,283.4637,4.950014,0.3826784,4.92,0,3.177333,280.1346,4.223918,0.4028477,3.71,0,0,0,1.411,87.5,1.617,0.976,4.146,0.31,0,1.468,13.61,4.825,99.72674,13.13,13.13,13.12,100
"2015-02-01 22:35:00",1245790,3.63,283.3929,5.719017,0.6528909,5.51,0,2.71,282.0766,6.052877,0.4194282,3.62,0,0,0,1.441,87.3,1.617,0.987,4.842,0.48,0,1.49,13.61,5.513,99.73064,13.13,13.13,13.12,100
"2015-02-01 22:36:00",1245791,3.783333,285.8668,4.615729,0.3238861,4.29,0,3.078,284.7987,5.573281,0.37708,3.74,0,0,0,1.473,87.5,1.677,1.021,4.604,0.451,0,1.509,13.61,5.575,99.72951,13.12,13.13,13.12,100
"2015-02-01 22:37:00",1245792,3.942,284.3982,4.222221,0.4642729,4.79,0,2.968,285.399,4.301369,0.3199209,3.51,0,0,0,1.513,87.2,1.702,1.058,4.483,0.375,0,1.532,13.61,5.138,99.72668,13.12,13.13,13.12,100
"2015-02-01 22:38:00",1245793,4.226666,286.0671,4.38764,0.4005939,4.85,0,2.699333,287.1992,4.873372,0.4744606,3.71,0,0,0,1.535,87.1,1.743,1.091,4.138,0.501,0,1.553,13.61,5.388,99.72787,13.12,13.13,13.12,100
"2015-02-01 22:39:00",1245794,4.144,287.8648,5.003997,0.477993,4.79,0,2.787333,285.5305,5.361822,0.4297513,3.53,0,0,0,1.578,87.1,1.785,1.125,4.154,0.442,0,1.579,13.61,5.2,99.72896,13.12,13.12,13.12,100
"2015-02-01 22:40:00",1245795,3.855334,285.9318,5.219067,0.3821146,4.51,0,2.633333,288.5331,4.030521,0.42374,3.48,0,0,0,1.625,86.9,1.805,1.157,4.442,0.38,0,1.598,13.61,5.013,99.73203,13.12,13.12,13.12,100
"2015-02-01 22:41:00",1245796,4.084667,289.9176,5.447463,0.3759231,4.64,0,3.358,287.9797,7.245792,0.419892,4.15,0,0,0,1.653,87.4,1.854,1.189,4.483,0.448,0,1.624,13.61,5.325,99.73231,13.12,13.13,13.12,100
"2015-02-01 22:42:00",1245797,4.703333,284.2017,4.275577,0.5095575,5.81,0,3.091334,283.0023,5.783152,0.3998812,3.65,0,0,0,1.683,86.9,1.884,1.214,4.525,0.358,0,1.644,13.61,5.138,99.7325,13.12,13.13,13.12,100
"2015-02-01 22:43:00",1245798,4.672667,285.533,3.99728,0.5195058,5.78,0,3.826667,282.0079,4.907283,0.4072455,4.57,0,0,0,1.705,86.7,1.901,1.231,4.662,0.221,0,1.67,13.61,5.013,99.73647,13.12,13.13,13.12,100
"2015-02-01 22:44:00",1245799,4.335333,285.4583,4.582666,0.4209493,4.95,0,3.176667,283.4023,3.944047,0.3549585,3.79,0,0,0,1.757,86.4,1.957,1.277,4.529,0.165,0,1.693,13.61,4.763,99.74047,13.12,13.12,13.12,100
"2015-02-01 22:45:00",1245800,4.091333,283.2657,3.659238,0.4307337,4.85,0,3.141334,281.7991,5.203598,0.5221094,4.18,0,0,0,1.754,86.4,1.928,1.258,4.517,0.339,0,1.717,13.61,5.138,99.74082,13.12,13.12,13.12,100
"2015-02-01 22:46:00",1245801,3.866667,283.2014,4.384526,0.3219662,4.27,0,2.948666,283.8623,5.473186,0.4002977,3.63,0,0,0,1.809,86.9,1.972,1.297,4.475,0.322,0,1.746,13.61,4.888,99.74038,13.12,13.12,13.12,100
"2015-02-01 22:47:00",1245802,3.769333,280.7987,4.099652,0.4853791,4.61,0,2.864,281.3332,2.598938,0.2558594,3.27,0,0,0,1.815,86.6,1.944,1.283,4.263,0.335,0,1.766,13.61,4.575,99.74361,13.12,13.13,13.12,100
"2015-02-01 22:48:00",1245803,3.961333,280.8668,2.848648,0.4396645,4.69,0,2.851333,282.9325,3.086598,0.2354816,3.32,0,0,0,1.808,86.5,1.952,1.287,4.3,0.574,0,1.795,13.61,5.263,99.74454,13.13,13.13,13.12,100
"2015-02-01 22:49:00",1245804,4.066667,289.0676,5.218671,0.5072102,4.89,0,2.718667,287.6658,4.37607,0.2370617,3.07,0,0,0,1.833,86.6,1.988,1.319,4.125,0.37,0,1.822,13.61,4.7,99.74639,13.12,13.13,13.12,100
"2015-02-01 22:50:00",1245805,4,282.3378,4.837845,0.3763687,4.56,0,2.68,284.7985,4.444688,0.3217245,3.42,0,0,0,1.845,86.8,1.945,1.299,4.104,0.28,0,1.844,13.61,4.513,99.74999,13.12,13.12,13.12,100
"2015-02-01 22:51:00",1245806,3.826,286.2009,3.207172,0.2932076,4.32,0,2.994667,287.9344,5.076345,0.4474053,3.78,0,0,0,1.856,86.5,1.99,1.314,4.4,0.302,0,1.873,13.61,4.888,99.74825,13.12,13.12,13.12,100
"2015-02-01 22:52:00",1245807,3.842,286.1954,4.082394,0.2930802,4.45,0,2.666,286.0071,5.461999,0.4072149,3.8,0,0,0,1.865,86.2,2.017,1.346,4.362,0.42,0,1.9,13.61,4.95,99.75134,13.12,13.12,13.12,100
"2015-02-01 22:53:00",1245808,3.990667,286.5995,4.948246,0.4658822,4.74,0,2.828667,288.0533,7.810887,0.3973053,3.48,0,0,0,1.881,86.3,2.022,1.381,4.546,0.361,0,1.927,13.61,5.013,99.75045,13.12,13.12,13.12,100
"2015-02-01 22:54:00",1245809,4.201333,284.6042,4.598917,0.474396,5.03,0,2.837333,287.4652,4.841341,0.4557845,3.95,0,0,0,1.917,86.7,2.095,1.427,4.483,0.354,0,1.956,13.61,5.013,99.75121,13.12,13.12,13.12,100
"2015-02-01 22:55:00",1245810,4.078,288.8675,2.65448,0.2407266,4.57,0,2.518667,286.7236,6.481012,0.2422909,3,0,0,0,1.967,86.3,2.142,1.471,4.029,0.49,0,1.979,13.61,4.888,99.74503,13.13,13.13,13.12,100
"2015-02-01 22:56:00",1245811,4.018667,287.7327,3.234208,0.4695368,4.71,0,2.802667,288.1957,7.191109,0.4776395,3.88,0,0,0,1.965,86.3,2.086,1.429,3.9,0.207,0,2.005,13.61,4.2,99.75179,13.12,13.13,13.12,100
"2015-02-01 22:57:00",1245812,4.037333,288.1265,5.171761,0.5491505,4.76,0,3.188,290.2514,9.241435,0.5273987,4.01,0,0,0,1.934,86.2,2.056,1.389,3.875,0.303,0,2.036,13.61,4.325,99.75368,13.13,13.13,13.13,100
"2015-02-01 22:58:00",1245813,3.707334,289.2648,6.400903,0.3104506,4.25,0,3.096667,287.131,5.688586,0.3129572,3.62,0,0,0,1.957,86.3,2.121,1.434,4.146,0.348,0,2.062,13.61,4.7,99.75697,13.13,13.13,13.12,100
"2015-02-01 22:59:00",1245814,4.342667,286.868,5.338356,0.5592788,5.59,0,2.976666,285.4636,5.0168,0.4019065,4.07,0,0,0,1.993,86.3,2.12,1.449,3.921,0.18,0,2.091,13.61,4.263,99.75613,13.13,13.13,13.13,100
"2015-02-01 23:00:00",1245815,3.569333,285.5315,3.980098,0.5121909,4.5,0,2.872667,278.5974,4.961409,0.4798398,4.15,0,0,0,1.965,86,2.017,1.38,4.204,0.38,0,2.127,13.61,5.138,99.76074,13.13,13.13,13.13,100
"2015-02-01 23:01:00",1245816,3.582667,279.1937,5.252665,0.2006811,3.9,0,2.418,273.867,5.79383,0.3688939,3.21,0,0,0,1.955,86,2.033,1.372,3.367,0.516,0,2.145,13.61,4.075,99.76443,13.13,13.13,13.13,100
"2015-02-01 23:02:00",1245817,2.616667,268.0082,6.028642,0.3787641,3.52,0,2.128,264.4767,6.701166,0.3748101,2.62,0,0,0,1.923,86,1.959,1.324,2.321,0.189,0,2.171,13.61,2.638,99.7653,13.13,13.13,13.13,100
"2015-02-01 23:03:00",1245818,1.822667,258.9226,6.074582,0.08706065,1.99,0,1.321333,260.3919,7.281734,0.1899778,1.67,0,0,0,1.883,86.1,1.833,1.25,2.625,0.284,0,2.194,13.61,3.325,99.76785,13.13,13.13,13.13,100
"2015-02-01 23:04:00",1245819,2.178,255.7974,4.858759,0.2802427,2.64,0,1.58,255.6617,5.995136,0.281567,2.07,0,0,0,1.833,86.6,1.714,1.18,2.85,0.153,0,2.221,13.61,3.013,99.76991,13.13,13.13,13.13,100
"2015-02-01 23:05:00",1245820,2.582667,253.6671,2.699574,0.1120397,2.8,0,1.554667,253.1348,3.302822,0.2471671,2.04,0,0,0,1.749,86.8,1.638,1.103,2.996,0.136,0,2.247,13.61,3.263,99.77198,13.14,13.14,13.13,100
"2015-02-01 23:06:00",1245821,2.559333,257.4666,2.186476,0.1274084,2.78,0,1.58,251.0669,4.089748,0.2151588,1.99,0,0,0,1.688,86.4,1.634,1.088,2.917,0.085,0,2.268,13.61,3.075,99.77278,13.13,13.14,13.13,100
"2015-02-01 23:07:00",1245822,2.559334,257.2655,3.020852,0.1947466,3.14,0,1.935333,251.3329,3.735093,0.09653093,2.09,0,0,0,1.65,86.6,1.595,1.078,2.821,0.152,0,2.29,13.61,3.075,99.77158,13.13,13.14,13.13,100
"2015-02-01 23:08:00",1245823,2.379333,255.7993,3.228563,0.08865414,2.56,0,1.815333,250.7358,3.712482,0.159786,2.04,0,0,0,1.611,87,1.56,1.054,2.679,0.128,0,2.309,13.61,2.888,99.7739,13.14,13.14,13.13,100
"2015-02-01 23:09:00",1245824,2.289333,258.5291,4.393033,0.05938197,2.42,0,1.68,251.2024,6.16414,0.1786617,1.95,0,0,0,1.571,87.2,1.548,1.042,2.613,0.091,0,2.327,13.61,2.825,99.77259,13.14,13.14,13.14,100
"2015-02-01 23:10:00",1245825,2.078667,259.4671,2.33419,0.1798098,2.39,0,1.423333,254.802,4.804248,0.1733846,1.7,0,0,0,1.564,87.3,1.541,1.045,2.463,0.152,0,2.35,13.6,2.7,99.77305,13.14,13.14,13.14,100
"2015-02-01 23:11:00",1245826,1.961333,259.7342,4.217426,0.1455503,2.17,0,1.271333,254.5342,3.180031,0.1607842,1.59,0,0,0,1.555,87.1,1.497,1.019,2.375,0.174,0,2.358,13.61,2.638,99.77562,13.14,13.14,13.14,100
"2015-02-01 23:12:00",1245827,2.076667,260.1997,2.508514,0.171062,2.36,0,1.267334,252.7993,3.636023,0.1471719,1.48,0,0,0,1.525,87.5,1.481,0.977,2.317,0.167,0,2.376,13.6,2.513,99.77443,13.14,13.14,13.14,100
"2015-02-01 23:13:00",1245828,2.076,262.6007,4.254319,0.1988567,2.46,0,1.464,263.1268,6.069756,0.1803996,1.84,0,0,0,1.51,87.7,1.481,0.965,2.446,0.106,0,2.393,13.6,2.575,99.77818,13.14,13.14,13.14,100
"2015-02-01 23:14:00",1245829,2.267334,261.6006,3.301783,0.1382494,2.53,0,1.418667,259.6709,5.40889,0.1935929,1.7,0,0,0,1.51,87.8,1.477,0.964,2.654,0.124,0,2.398,13.61,2.888,99.77676,13.14,13.14,13.14,100
"2015-02-01 23:15:00",1245830,2.49,262.2,2.481776,0.1342138,2.73,0,1.473333,261.4022,5.814587,0.1615205,1.78,0,0,0,1.51,87.5,1.464,0.958,2.588,0.153,0,2.417,13.61,2.888,99.77853,13.14,13.14,13.14,100
"2015-02-01 23:16:00",1245831,2.485333,259.933,3.335442,0.148273,2.87,0,1.631333,256.9993,3.741472,0.2034983,1.97,0,0,0,1.491,87.3,1.41,0.945,2.975,0.138,0,2.425,13.61,3.263,99.78063,13.14,13.14,13.14,100
"2015-02-01 23:17:00",1245832,2.819333,257.5334,2.940678,0.1565233,3.1,0,1.89,255.1962,4.774971,0.1735895,2.23,0,0,0,1.463,87.4,1.395,0.92,3.054,0.228,0,2.438,13.61,3.388,99.78181,13.14,13.14,13.14,100
"2015-02-01 23:18:00",1245833,3.022666,255.467,2.87188,0.1627459,3.28,0,2.198667,252.0654,3.819559,0.3564055,2.8,0,0,0,1.421,87.6,1.343,0.893,3.446,0.212,0,2.438,13.61,3.888,99.78625,13.14,13.14,13.14,100
"2015-02-01 23:19:00",1245834,3.026667,259.1332,2.679865,0.1689839,3.31,0,2.126,256.7988,4.117077,0.281586,2.54,0,0,0,1.389,87.7,1.372,0.898,3.108,0.204,0,2.451,13.6,3.638,99.79107,13.14,13.14,13.14,100
"2015-02-01 23:20:00",1245835,2.822,261.3326,2.981099,0.1481981,3.09,0,1.701333,262.0657,4.202215,0.1595354,2.06,0,0,0,1.402,87.5,1.391,0.918,3.15,0.236,0,2.46,13.61,3.638,99.79153,13.14,13.14,13.14,100
"2015-02-01 23:21:00",1245836,2.734667,261.8006,4.51891,0.2150617,3.06,0,1.908,259.9293,4.387215,0.2031814,2.22,0,0,0,1.387,87.4,1.33,0.894,3.204,0.128,0,2.468,13.6,3.45,99.79623,13.14,13.14,13.14,100
"2015-02-01 23:22:00",1245837,2.944667,262.9332,2.379367,0.1345049,3.22,0,2.030667,260.4009,3.773103,0.1912578,2.33,0,0,0,1.359,87.7,1.309,0.88,3.358,0.195,0,2.48,13.61,3.825,99.79687,13.14,13.14,13.14,100
"2015-02-01 23:23:00",1245838,2.919333,266.202,4.488207,0.2331371,3.24,0,2.022666,264.1348,5.056379,0.2242756,2.46,0,0,0,1.353,88,1.311,0.88,3.463,0.188,0,2.48,13.61,3.825,99.80054,13.14,13.14,13.14,100
"2015-02-01 23:24:00",1245839,3.075333,260.867,3.159151,0.1658058,3.39,0,2.156667,261.7386,5.490866,0.2893134,2.76,0,0,0,1.351,87.9,1.34,0.892,3.292,0.208,0,2.48,13.61,3.638,99.79973,13.14,13.14,13.14,100
"2015-02-01 23:25:00",1245840,3.019334,263.5331,2.552379,0.2201958,3.35,0,2.224667,264.1962,4.978629,0.2876541,2.59,0,0,0,1.372,88.1,1.401,0.937,3.358,0.196,0,2.503,13.61,3.825,99.80058,13.14,13.14,13.14,100
"2015-02-01 23:26:00",1245841,3.080667,262.0015,3.914767,0.2207402,3.44,0,2.124667,260.5983,4.812266,0.2757744,2.81,0,0,0,1.4,88.3,1.392,0.957,3.329,0.228,0,2.503,13.61,3.763,99.80215,13.14,13.14,13.14,100
"2015-02-01 23:27:00",1245842,3.13,265.4001,3.459916,0.2373465,3.55,0,2.025333,262.6625,6.413265,0.2370054,2.42,0,0,0,1.397,88.4,1.392,0.957,3.604,0.295,0,2.513,13.6,4.45,99.79963,13.14,13.14,13.14,100
"2015-02-01 23:28:00",1245843,3.041333,266.3945,4.359402,0.2032032,3.49,0,2.066,268.9256,6.023026,0.2548935,2.42,0,0,0,1.407,88.5,1.42,0.967,3.563,0.184,0,2.523,13.6,3.825,99.80261,13.14,13.14,13.14,100
"2015-02-01 23:29:00",1245844,3.577333,269.3732,6.602295,0.2573057,3.88,0,2.103333,268.1935,6.13067,0.2972916,2.56,0,0,0,1.429,88.5,1.456,1,3.3,0.201,0,2.523,13.6,3.7,99.79905,13.14,13.14,13.14,100
"2015-02-01 23:30:00",1245845,3.16,271.7995,4.886333,0.2392767,3.52,0,2.119333,263.2839,5.927151,0.371761,2.77,0,0,0,1.467,88.6,1.524,1.06,3.358,0.26,0,2.544,13.6,3.95,99.8016,13.14,13.14,13.14,100
"2015-02-01 23:31:00",1245846,2.874,270.6009,5.236917,0.2579612,3.39,0,2.295333,269.3997,4.028864,0.3186193,2.91,0,0,0,1.516,88.9,1.621,1.139,3.208,0.311,0,2.554,13.61,3.825,99.80074,13.14,13.14,13.14,100
"2015-02-01 23:32:00",1245847,2.732,271.2032,6.398496,0.2069203,3.12,0,1.796,266.4021,6.083118,0.1975787,2.16,0,0,0,1.55,88.9,1.625,1.152,3.038,0.29,0,2.566,13.6,3.7,99.80154,13.14,13.14,13.14,100
"2015-02-01 23:33:00",1245848,3.04,271.6642,6.949287,0.3219109,3.77,0,2.203334,266.3994,5.779316,0.4766784,3.47,0,0,0,1.537,89,1.585,1.11,3.525,0.292,0,2.574,13.61,3.95,99.80386,13.14,13.14,13.14,100
"2015-02-01 23:34:00",1245849,3.164667,270.3342,4.823431,0.3354374,3.78,0,2.513333,272.9494,9.033548,0.3790104,3.19,0,0,0,1.567,88.8,1.679,1.169,3.617,0.282,0,2.587,13.6,4.138,99.80114,13.14,13.14,13.14,100
"2015-02-01 23:35:00",1245850,3.777333,270.1371,5.8236,0.5318204,4.64,0,2.436,267.9561,8.650397,0.4646835,3.46,0,0,0,1.626,88.5,1.766,1.232,3.779,0.271,0,2.602,13.61,4.325,99.80171,13.15,13.15,13.14,100
"2015-02-01 23:36:00",1245851,3.309333,269.6011,3.592043,0.276706,3.83,0,2.202667,265.1313,3.912484,0.2945384,2.8,0,0,0,1.651,88.2,1.775,1.249,3.054,0.142,0,2.609,13.61,3.388,99.80382,13.14,13.15,13.14,100
"2015-02-01 23:37:00",1245852,3.306667,265.9332,2.619479,0.3050391,3.81,0,1.894,265.5926,5.565993,0.1493452,2.08,0,0,0,1.667,88.1,1.769,1.238,3.371,0.269,0,2.612,13.6,3.888,99.80498,13.15,13.15,13.15,100
"2015-02-01 23:38:00",1245853,3.226,264.8662,4.499229,0.504616,4.24,0,2.608667,266.4327,8.325469,0.2704285,3.13,0,0,0,1.653,88.1,1.764,1.223,3.837,0.312,0,2.628,13.6,4.638,99.8052,13.15,13.15,13.14,100
"2015-02-01 23:39:00",1245854,3.319333,262.134,9.847301,0.314949,4.17,0,2.150666,256.8651,5.135284,0.2951038,2.68,0,0,0,1.652,88.2,1.732,1.205,3.429,0.285,0,2.64,13.61,4.012,99.80167,13.15,13.15,13.14,100
"2015-02-01 23:40:00",1245855,3.412,261.4023,4.975902,0.3507744,4.09,0,2.52,257.8636,5.883247,0.38189,3.15,0,0,0,1.654,88,1.727,1.208,3.937,0.369,0,2.652,13.61,4.575,99.79896,13.15,13.15,13.14,100
"2015-02-01 23:41:00",1245856,3.358666,259.6619,5.260942,0.4037965,4.53,0,2.803333,260.0023,4.587125,0.3376915,3.65,0,0,0,1.651,87.9,1.692,1.183,4.058,0.355,0,2.652,13.61,4.888,99.80542,13.15,13.15,13.15,100
"2015-02-01 23:42:00",1245857,3.626,265.3366,6.048523,0.5328639,4.74,0,2.744,263.133,7.042694,0.4409505,3.61,0,0,0,1.649,87.7,1.696,1.189,4,0.395,0,2.671,13.6,4.825,99.80553,13.15,13.15,13.14,100
"2015-02-01 23:43:00",1245858,3.675333,261.5334,3.703034,0.350939,4.6,0,3.068,258.5164,8.690101,0.4126531,3.83,0,0,0,1.645,87.6,1.695,1.186,4.321,0.358,0,2.675,13.6,4.825,99.80775,13.15,13.15,13.15,100
"2015-02-01 23:44:00",1245859,3.567334,264.8676,3.878896,0.402384,4.18,0,3.218667,261.5952,4.554158,0.4754208,4.04,0,0,0,1.639,87.6,1.695,1.19,4.75,0.145,0,2.695,13.61,5.013,99.80998,13.15,13.15,13.14,100
"2015-02-01 23:45:00",1245860,3.548666,265.7309,4.279595,0.2454076,4.18,0,3.242667,263.4644,3.648227,0.4964469,4.38,0,0,0,1.639,87.5,1.688,1.178,4.546,0.525,0,2.699,13.6,5.513,99.81057,13.15,13.15,13.14,100
"2015-02-01 23:46:00",1245861,3.610667,266.4654,3.158747,0.3146102,4.32,0,2.956,263.5351,4.813226,0.3756026,3.86,0,0,0,1.637,87.8,1.692,1.178,4.55,0.277,0,2.717,13.6,5.075,99.81127,13.15,13.15,13.14,100
"2015-02-01 23:47:00",1245862,3.521333,264.6606,4.79351,0.3244455,4.07,0,3.16,261.5915,6.431551,0.5611655,4.53,0,0,0,1.63,88,1.678,1.168,4.367,0.337,0,2.736,13.61,4.888,99.81162,13.15,13.15,13.15,100
"2015-02-01 23:48:00",1245863,3.4,265.8016,6.862323,0.3922585,4.15,0,3.037333,262.9991,3.595811,0.3669235,3.54,0,0,0,1.634,87.6,1.688,1.18,4.283,0.328,0,2.739,13.6,4.763,99.81432,13.15,13.15,13.14,100
"2015-02-01 23:49:00",1245864,3.528,262.468,4.785318,0.3785622,4.08,0,2.721333,260.2607,6.023616,0.3196429,3.38,0,0,0,1.637,87.7,1.653,1.16,4.125,0.296,0,2.76,13.6,4.763,99.81303,13.15,13.15,13.14,100
"2015-02-01 23:50:00",1245865,3.266,263.5292,4.908386,0.2395774,3.77,0,2.599334,260.5318,5.860662,0.3426459,3.28,0,0,0,1.605,87.9,1.632,1.136,3.725,0.196,0,2.777,13.6,4.138,99.8135,13.15,13.15,13.14,100
"2015-02-01 23:51:00",1245866,3.640667,261.9978,3.501064,0.3543909,4.32,0,2.748667,263.8528,6.366606,0.4319393,3.61,0,0,0,1.596,87.9,1.612,1.118,3.921,0.251,0,2.779,13.6,4.263,99.81738,13.15,13.15,13.15,100
"2015-02-01 23:52:00",1245867,3.291333,266.7339,5.193449,0.3564803,4.21,0,2.789333,267.4022,4.922534,0.2929725,3.21,0,0,0,1.585,88,1.618,1.136,3.875,0.282,0,2.8,13.61,4.2,99.8182,13.15,13.15,13.15,100
"2015-02-01 23:53:00",1245868,3.566667,267.3299,4.508721,0.31943,4.2,0,2.518667,267.9994,6.226796,0.4597951,3.46,0,0,0,1.612,88.1,1.622,1.149,4.012,0.409,0,2.813,13.61,4.7,99.81761,13.15,13.15,13.15,100
"2015-02-01 23:54:00",1245869,3.824667,262.4594,5.343001,0.3146187,4.46,0,2.67,260.3946,6.103102,0.2911586,3.04,0,0,0,1.611,88.2,1.646,1.163,4.15,0.416,0,2.822,13.61,4.825,99.81679,13.15,13.15,13.15,100
"2015-02-01 23:55:00",1245870,3.500667,267.5316,4.869254,0.3268327,4.1,0,3.123333,263.4678,4.111324,0.3821459,3.61,0,0,0,1.619,88.2,1.696,1.19,4.138,0.315,0,2.832,13.6,4.763,99.82183,13.15,13.15,13.15,100
"2015-02-01 23:56:00",1245871,3.387333,268.193,5.512281,0.2972422,3.88,0,2.566,262.7996,6.439562,0.2095647,2.9,0,0,0,1.649,88.5,1.72,1.219,3.633,0.285,0,2.844,13.61,4.138,99.82114,13.15,13.15,13.15,100
"2015-02-01 23:57:00",1245872,3.737334,262.8037,4.992068,0.3142921,4.4,0,2.492667,258.799,3.561818,0.352183,3.53,0,0,0,1.617,88.3,1.628,1.145,3.717,0.273,0,2.846,13.61,4.138,99.82207,13.15,13.15,13.15,100
"2015-02-01 23:58:00",1245873,3.656,263.6684,4.220103,0.365382,4.67,0,2.802,264.5414,5.566914,0.4920326,3.91,0,0,0,1.585,88.2,1.6,1.116,4.1,0.288,0,2.865,13.61,4.45,99.82348,13.15,13.15,13.15,100
"2015-02-01 23:59:00",1245874,3.923333,267.8634,5.448585,0.3723559,4.49,0,2.75,263.674,5.925487,0.4028399,3.46,0,0,0,1.588,87.9,1.628,1.141,4.138,0.284,0,2.865,13.6,4.513,99.8243,13.15,13.15,13.15,100
"2015-02-02 00:00:00",1245875,3.634,265.9346,4.624198,0.2679005,4.09,0,2.808,268.2639,4.105134,0.4055482,3.63,0,0,0,1.603,87.9,1.664,1.167,4.104,0.373,0,2.865,13.6,4.638,99.82536,13.15,13.15,13.15,100