"2015-02-02 00:01:00",1245876,3.684,263.5992,5.436659,0.42747,4.62,0,2.804667,262.9971,5.560291,0.4228138,3.68,0,0,0,1.602,88,1.627,1.163,4.229,0.361,0,2.878,13.6,4.575,99.82713,13.15,13.15,13.15,100
"2015-02-02 00:02:00",1245877,3.417333,263.267,5.024658,0.212837,3.67,0,2.78,261.0004,4.409865,0.3698649,3.34,0,0,0,1.599,88.3,1.651,1.16,4.017,0.349,0,2.887,13.61,4.513,99.82548,13.15,13.15,13.15,100
"2015-02-02 00:03:00",1245878,3.204,264.201,3.867061,0.2632565,3.7,0,2.845333,265.135,5.558536,0.3874337,3.41,0,0,0,1.609,88.4,1.672,1.178,3.975,0.245,0,2.887,13.6,4.388,99.82595,13.15,13.15,13.15,100
"2015-02-02 00:04:00",1245879,3.911334,263.5214,5.345231,0.1949313,4.22,0,2.972,267.1354,5.224138,0.2650836,3.42,0,0,0,1.625,88.2,1.673,1.181,3.971,0.214,0,2.887,13.6,4.325,99.83089,13.15,13.15,13.15,100
"2015-02-02 00:05:00",1245880,3.598,266.0657,4.388468,0.3095631,4.04,0,2.792,260.4047,6.636901,0.4566428,3.51,0,0,0,1.613,88.4,1.668,1.171,4.333,0.354,0,2.893,13.61,4.888,99.82959,13.15,13.15,13.15,100
"2015-02-02 00:06:00",1245881,3.440667,266.2593,5.524652,0.3912964,4.26,0,3.034,264.7278,6.512171,0.4990631,4.02,0,0,0,1.619,88.2,1.67,1.191,4.237,0.323,0,2.906,13.61,5.013,99.82478,13.15,13.15,13.15,100
"2015-02-02 00:07:00",1245882,3.846667,267.5365,3.946361,0.4705695,4.51,0,3.282,268.3847,5.956314,0.3915644,3.75,0,0,0,1.616,88.3,1.672,1.196,3.825,0.356,0,2.907,13.6,4.513,99.82607,13.15,13.15,13.15,100
"2015-02-02 00:08:00",1245883,3.467334,266.3354,4.125441,0.3836225,4.5,0,2.607333,270.4,4.2215,0.2862741,3.07,0,0,0,1.623,88.3,1.65,1.187,3.742,0.276,0,2.907,13.6,4.388,99.83147,13.15,13.15,13.15,100
"2015-02-02 00:09:00",1245884,3.422666,268.0005,5.608791,0.2901601,3.95,0,2.73,267.5391,7.291605,0.5461624,3.78,0,0,0,1.608,88.4,1.646,1.168,3.729,0.716,0,2.907,13.6,4.825,99.82853,13.15,13.15,13.15,100
"2015-02-02 00:10:00",1245885,3.165334,271.1999,4.777091,0.2309074,3.45,0,2.014,268.536,4.990432,0.3386011,2.67,0,0,0,1.626,88.6,1.649,1.191,3.258,0.215,0,2.907,13.61,3.513,99.83159,13.15,13.15,13.15,100
"2015-02-02 00:11:00",1245886,3.314667,270.794,5.136797,0.2435807,3.71,0,2.434,271.5991,4.881036,0.2651239,2.81,0,0,0,1.601,88.8,1.594,1.136,3.604,0.214,0,2.907,13.6,3.888,99.83276,13.15,13.15,13.15,100
"2015-02-02 00:12:00",1245887,2.928,268.5324,6.181695,0.3192324,3.5,0,2.526666,267.9958,6.279978,0.2820796,3.05,0,0,0,1.595,88.8,1.613,1.146,3.9,0.249,0,2.907,13.61,4.325,99.83253,13.15,13.15,13.15,100
"2015-02-02 00:13:00",1245888,2.938,273.8757,5.948444,0.2739392,3.51,0,2.571333,271.0014,5.596199,0.3348604,3.09,0,0,0,1.597,88.5,1.616,1.162,3.942,0.359,0,2.907,13.6,4.638,99.83464,13.15,13.15,13.15,100
"2015-02-02 00:14:00",1245889,4.026667,275.1984,5.658222,0.4314884,4.71,0,2.805333,275.9951,5.082699,0.3054366,3.47,0,0,0,1.62,89.1,1.673,1.203,3.925,0.347,0,2.907,13.6,4.575,99.83511,13.15,13.15,13.15,100
"2015-02-02 00:15:00",1245890,3.42,272.1344,5.339222,0.4910397,4.13,0,2.693333,269.8645,5.015662,0.4180059,3.47,0,0,0,1.622,88.5,1.672,1.203,3.621,0.393,0,2.907,13.6,4.2,99.83582,13.15,13.15,13.15,100
"2015-02-02 00:16:00",1245891,3.446667,273.3997,4.585325,0.3904641,4.5,0,2.268,269.2014,6.502347,0.4724433,2.96,0,0,0,1.63,88.5,1.674,1.218,3.525,0.496,0,2.909,13.6,4.575,99.83452,13.15,13.15,13.15,100
"2015-02-02 00:17:00",1245892,2.971333,274.3961,5.996305,0.2004949,3.3,0,2.107333,269.7451,8.221231,0.2385921,2.78,0,0,0,1.653,88.6,1.733,1.255,3.833,0.315,0,2.93,13.61,4.388,99.8337,13.15,13.15,13.15,100
"2015-02-02 00:18:00",1245893,2.89,278.2472,6.647942,0.248274,3.37,0,2.520667,279.1637,8.725326,0.365613,3.12,0,0,0,1.681,88.7,1.749,1.28,3.662,0.5,0,2.93,13.6,4.763,99.83582,13.15,13.15,13.15,100
"2015-02-02 00:19:00",1245894,3.222,280.1984,4.229473,0.3571031,3.79,0,2.843333,279.9278,5.646629,0.3703271,3.6,0,0,0,1.693,88.6,1.752,1.279,4.154,0.445,0,2.93,13.6,4.888,99.83617,13.15,13.15,13.15,100
"2015-02-02 00:20:00",1245895,3.154667,276.396,3.943996,0.324692,3.93,0,2.872,279.1315,6.750613,0.4635975,3.98,0,0,0,1.714,88.8,1.794,1.316,4.35,0.319,0,2.944,13.6,4.888,99.83735,13.15,13.15,13.15,100
"2015-02-02 00:21:00",1245896,3.523333,277.1294,4.935067,0.2452119,3.97,0,2.852666,272.4662,7.63139,0.2458581,3.34,0,0,0,1.709,88.9,1.753,1.299,3.946,0.356,0,2.95,13.61,4.7,99.83723,13.15,13.15,13.15,100
"2015-02-02 00:22:00",1245897,3.994,276.8003,3.618007,0.5144161,4.65,0,2.594667,277.2661,3.064252,0.2438815,3.09,0,0,0,1.7,88.8,1.734,1.27,3.558,0.165,0,2.95,13.6,3.95,99.83594,13.15,13.15,13.15,100
"2015-02-02 00:23:00",1245898,3.492,273.5977,4.012234,0.285965,3.92,0,2.816,273.9826,7.618957,0.473917,3.7,0,0,0,1.687,88.5,1.72,1.253,3.717,0.38,0,2.95,13.61,4.763,99.83664,13.15,13.15,13.15,100
"2015-02-02 00:24:00",1245899,3.696,273.2,3.690903,0.2823662,4.3,0,2.464667,267.1939,4.844346,0.4242305,3.28,0,0,0,1.705,88.6,1.775,1.311,4.079,0.147,0,2.953,13.6,4.263,99.83899,13.15,13.15,13.15,100
"2015-02-02 00:25:00",1245900,3.566,272.8019,5.228226,0.3845309,4.06,0,2.667333,272.0064,5.630708,0.2295057,3.11,0,0,0,1.73,88.4,1.78,1.306,3.729,0.286,0,2.969,13.61,4.2,99.83688,13.15,13.15,13.15,100
"2015-02-02 00:26:00",1245901,3.494667,277.0743,4.803471,0.4353216,4.18,0,2.622,273.9959,7.074662,0.4677492,3.69,0,0,0,1.752,88.6,1.813,1.339,4.454,0.337,0,2.971,13.6,4.888,99.83629,13.15,13.15,13.15,100
"2015-02-02 00:27:00",1245902,3.523334,277.5995,4.585732,0.4327073,4.37,0,2.622,275.9888,5.360021,0.4600899,3.36,0,0,0,1.754,88.9,1.792,1.315,3.608,0.256,0,2.978,13.61,4.012,99.83946,13.15,13.15,13.15,100
"2015-02-02 00:28:00",1245903,4.318,275.5218,6.464515,0.5611322,5.17,0,2.542,279.3948,6.914692,0.3364956,3.09,0,0,0,1.775,88.7,1.821,1.338,3.154,0.382,0,2.993,13.61,3.763,99.83934,13.15,13.15,13.15,100
"2015-02-02 00:29:00",1245904,4.121334,283.6553,7.535636,0.3952023,4.75,0,2.304,280.727,9.734746,0.4152076,3.16,0,0,0,1.788,88.7,1.89,1.373,3.154,0.359,0,2.993,13.61,3.888,99.84158,13.15,13.15,13.15,100
"2015-02-02 00:30:00",1245905,4.164,272.8022,4.503486,0.6553757,5.74,0,3.280666,278.0179,7.492559,0.5439296,4.2,0,0,0,1.815,88.4,1.933,1.406,4.404,0.453,0,2.993,13.6,5.2,99.84122,13.15,13.15,13.15,100
"2015-02-02 00:31:00",1245906,4.412,285.4626,5.89368,0.6688517,5.54,0,3.879333,286.8053,6.986929,0.5718563,4.76,0,0,0,1.857,88.4,1.978,1.447,5.125,0.525,0,3.014,13.61,5.763,99.84169,13.15,13.15,13.15,100
"2015-02-02 00:32:00",1245907,4.474667,285.8008,5.465027,0.4790806,5.32,0,3.720666,284.599,3.772374,0.4720235,4.59,0,0,0,1.905,88.2,2.049,1.488,4.275,0.477,0,3.027,13.61,5.075,99.84486,13.15,13.15,13.15,100
"2015-02-02 00:33:00",1245908,3.753333,272.3301,5.421384,0.6657494,5.44,0,2.611333,274.866,7.389389,0.4373384,3.67,0,0,0,1.913,88.1,1.987,1.445,3.75,0.323,0,3.036,13.61,4.575,99.8451,13.15,13.15,13.15,100
"2015-02-02 00:34:00",1245909,4.389333,277.0771,5.488444,0.3031274,5.2,0,3.081334,279.6588,5.766235,0.5863091,4.05,0,0,0,1.913,88,2.029,1.448,3.546,0.475,0,3.038,13.61,4.2,99.84557,13.15,13.15,13.15,100
"2015-02-02 00:35:00",1245910,3.664666,275.2483,5.790206,0.3290566,4.14,0,2.636,277.2689,5.231746,0.4006961,3.32,0,0,0,1.954,87.9,2.062,1.48,3.675,0.416,0,3.057,13.6,4.263,99.84933,13.15,13.15,13.15,100
"2015-02-02 00:36:00",1245911,4.083333,278.7295,4.23249,0.3296193,4.65,0,2.186667,278.5171,7.401581,0.235674,2.66,0,0,0,1.972,88.3,2.05,1.474,3.896,0.375,0,3.064,13.61,4.888,99.84709,13.15,13.15,13.15,100
"2015-02-02 00:37:00",1245912,3.129333,274.3988,4.96125,0.3420227,3.64,0,2.993333,275.0016,3.576002,0.5391929,3.92,0,0,0,1.959,88.4,2.021,1.442,4.612,0.25,0,3.079,13.6,5.075,99.84498,13.15,13.15,13.15,100
"2015-02-02 00:38:00",1245913,3.791333,274.265,3.414227,0.5567868,4.98,0,3.24,275.1298,5.851199,0.4022437,3.95,0,0,0,1.958,87.5,2.018,1.442,3.721,0.54,0,3.085,13.6,4.7,99.84686,13.15,13.15,13.15,100
"2015-02-02 00:39:00",1245914,3.675333,279.8656,4.348774,0.2724669,4.04,0,2.68,277.5285,5.001539,0.3373821,3.22,0,0,0,1.943,87.4,1.987,1.433,3.925,0.512,0,3.099,13.61,5.013,99.84768,13.15,13.15,13.15,100
"2015-02-02 00:40:00",1245915,3.493333,281.9352,6.07169,0.4649684,4.3,0,3.045333,281.091,7.767301,0.6269063,4.07,0,0,0,1.928,87.6,1.948,1.425,4.387,0.718,0,3.116,13.61,5.575,99.84768,13.15,13.15,13.15,100
"2015-02-02 00:41:00",1245916,3.538,283.3996,3.82531,0.4076796,4.37,0,3.223333,279.4604,8.693872,0.390669,3.96,0,0,0,1.918,87.7,1.946,1.423,4.837,0.72,0,3.122,13.61,6.075,99.84909,13.15,13.15,13.15,100
"2015-02-02 00:42:00",1245917,3.669333,281.6613,6.773773,0.611397,4.56,0,3.002,284.5316,4.143967,0.345894,3.49,0,0,0,1.914,87.7,1.938,1.418,4.142,0.285,0,3.132,13.61,4.638,99.84874,13.15,13.15,13.15,100
"2015-02-02 00:43:00",1245918,3.837333,281.3315,4.420636,0.3395382,4.33,0,2.714667,283.4038,4.497088,0.4353675,3.53,0,0,0,1.923,87.8,1.965,1.432,4.054,0.452,0,3.142,13.61,4.7,99.84992,13.15,13.15,13.15,100
"2015-02-02 00:44:00",1245919,3.89,280.9346,5.659877,0.4604636,4.78,0,3.37,278.4201,7.149184,0.464758,4.42,0,0,0,1.929,88.1,1.974,1.455,4.308,0.466,0,3.162,13.61,5.263,99.85226,13.15,13.15,13.15,100
"2015-02-02 00:45:00",1245920,4.104667,282.4646,4.868689,0.7717501,5.72,0,3.834667,281.2962,7.121742,0.6213734,5.03,0,0,0,1.929,87.9,1.984,1.441,4.383,0.324,0,3.165,13.6,5.013,99.84956,13.15,13.15,13.15,100
"2015-02-02 00:46:00",1245921,4.596667,282.7395,5.164847,0.6689261,5.91,0,3.689333,281.5369,5.746782,0.4413988,4.3,0,0,0,1.956,88,2.02,1.464,4.637,0.501,0,3.177,13.61,5.45,99.85461,13.15,13.15,13.15,100
"2015-02-02 00:47:00",1245922,4.58,281.4035,4.976099,0.4043101,5.13,0,3.586667,280.6613,5.661235,0.436832,4.39,0,0,0,1.96,87.8,2.016,1.467,4.583,0.454,0,3.185,13.6,5.45,99.85403,13.16,13.16,13.15,100
"2015-02-02 00:48:00",1245923,4.593333,280.2671,3.394954,0.4759085,5.39,0,3.177333,280.5935,6.736362,0.3947567,3.92,0,0,0,1.948,87.8,1.946,1.432,4.771,0.348,0,3.199,13.6,5.513,99.85673,13.16,13.16,13.16,100
"2015-02-02 00:49:00",1245924,5.280667,280.6684,4.010129,0.7636184,6.68,0,3.214,279.6772,6.898349,0.4930558,4.04,0,0,0,1.931,87.7,1.939,1.424,3.967,0.349,0,3.206,13.61,4.7,99.85485,13.16,13.16,13.16,100
"2015-02-02 00:50:00",1245925,4.714667,274.4006,5.301172,0.4722551,5.43,0,3.848667,272.2752,7.231933,0.5044715,4.78,0,0,0,1.941,87.9,1.993,1.453,5.254,0.744,0,3.206,13.6,7.013,99.85637,13.16,13.16,13.16,100
"2015-02-02 00:51:00",1245926,4.384667,278.2015,3.883803,0.3896129,5.16,0,3.685333,275.6029,5.400034,0.5492281,4.63,0,0,0,1.968,88.1,2.032,1.474,4.542,0.338,0,3.225,13.61,5.075,99.85943,13.16,13.16,13.16,100
"2015-02-02 00:52:00",1245927,3.978,274.6651,3.788496,0.4669647,5.06,0,3.31,273.942,6.724317,0.6017862,4.74,0,0,0,1.98,87.7,2.022,1.478,4.696,0.659,0,3.23,13.61,5.825,99.86201,13.16,13.16,13.16,100
"2015-02-02 00:53:00",1245928,4.673333,269.8091,6.868979,0.566659,5.78,0,3.182667,270.4613,5.628468,0.4752469,4.21,0,0,0,1.992,87.7,2.045,1.484,4.954,0.341,0,3.249,13.6,5.638,99.86025,13.17,13.17,13.16,100
"2015-02-02 00:54:00",1245929,3.947333,260.4592,8.313466,0.6813954,5.41,0,3.202,253.194,7.808409,0.4773845,4.23,0,0,0,1.979,87.6,2.013,1.466,4.012,0.356,0,3.249,13.6,4.575,99.86448,13.17,13.17,13.16,100
"2015-02-02 00:55:00",1245930,4.101999,255.5389,6.454821,0.6134079,5.08,0,3.536,253.2015,4.789611,0.3805924,3.92,0,0,0,1.971,87.8,2.002,1.469,4.475,0.282,0,3.267,13.61,5.2,99.87282,13.16,13.17,13.16,100
"2015-02-02 00:56:00",1245931,4.862,262.5947,4.838476,0.7043787,5.87,0,4.145333,260.2697,5.219596,0.6963129,5.65,0,0,0,1.928,87.7,1.925,1.419,5.087,0.617,0,3.271,13.6,6.513,99.87012,13.17,13.17,13.16,100
"2015-02-02 00:57:00",1245932,5.206667,261.8315,8.182191,0.5041384,6.07,0,3.941334,263.9215,6.976937,0.8959752,5.61,0,0,0,1.904,87.7,1.884,1.393,5.362,0.955,0,3.29,13.6,6.763,99.87035,13.17,13.17,13.17,100
"2015-02-02 00:58:00",1245933,5.35,267.4684,6.33961,0.4767669,6.04,0,4.411334,267.6239,7.369972,0.6246798,5.81,0,0,0,1.856,87.5,1.846,1.344,5.6,0.673,0,3.292,13.61,6.638,99.87234,13.17,13.17,13.17,100
"2015-02-02 00:59:00",1245934,5.785334,263.937,4.551072,0.4423853,6.41,0,4.480667,266.3993,6.006577,0.6188965,5.46,0,0,0,1.843,87.7,1.847,1.342,6.037,0.523,0,3.301,13.61,7.013,99.87083,13.19,13.19,13.17,100
"2015-02-02 01:00:00",1245935,4.950667,264.7368,3.620664,0.6193594,6.16,0,4.63,266.5181,6.544934,0.5663097,5.86,0,0,0,1.829,87.7,1.831,1.339,5.996,0.623,0,3.314,13.61,6.7,99.87247,13.2,13.2,13.19,100
"2015-02-02 01:01:00",1245936,5.443334,264.4662,3.946659,0.7214399,6.55,0,4.489334,263.2013,5.538578,0.6077879,5.62,0,0,0,1.804,88.1,1.769,1.314,5.687,0.647,0,3.32,13.6,6.763,99.87305,13.21,13.21,13.2,100
"2015-02-02 01:02:00",1245937,5.389334,266.599,5.74656,0.4249622,6.38,0,3.758,265.0682,6.960253,0.5687085,5.08,0,0,0,1.76,88.1,1.734,1.289,5.475,0.584,0,3.334,13.61,6.388,99.8754,13.21,13.21,13.2,100
"2015-02-02 01:03:00",1245938,5.908,263.8675,4.128367,0.5737737,7.1,0,5.300667,264.6661,6.676309,0.7145112,6.77,0,0,0,1.728,88.5,1.695,1.267,6.637,0.561,0,3.334,13.61,7.513,99.87223,13.21,13.21,13.21,100
"2015-02-02 01:04:00",1245939,6.331334,270.5333,2.362511,0.698225,7.64,0,4.418,270.8699,7.496224,1.146602,6.11,0,0,0,1.747,88.4,1.759,1.305,5.079,0.87,0,3.334,13.6,6.95,99.87329,13.21,13.21,13.21,100
"2015-02-02 01:05:00",1245940,5.269333,270.2721,6.263591,0.422776,5.85,0,3.345334,266.2737,6.404665,0.7148415,4.5,0,0,0,1.727,88.4,1.665,1.269,4.558,0.265,0,3.348,13.61,4.95,99.87459,13.21,13.21,13.21,100
"2015-02-02 01:06:00",1245941,4.026,267.1836,6.749148,0.7689977,6.01,0,3.766,258.2289,7.960391,0.6037858,5.33,0,0,0,1.681,88.8,1.624,1.235,4.925,0.742,0,3.357,13.6,6.138,99.87552,13.21,13.21,13.21,100
"2015-02-02 01:07:00",1245942,4.151333,265.8604,7.458735,0.6720403,5.46,0,4.092666,266.2676,5.468973,0.7941492,5.49,0,0,0,1.66,89.1,1.641,1.261,5.45,0.604,0,3.357,13.6,6.45,99.87705,13.22,13.22,13.21,100
"2015-02-02 01:08:00",1245943,5.490001,269.0673,3.295301,0.5838035,6.79,0,4.542,270.5304,5.003938,0.6646322,5.74,0,0,0,1.66,89.1,1.633,1.258,5.333,0.468,0,3.371,13.61,6.325,99.87047,13.22,13.22,13.22,100
"2015-02-02 01:09:00",1245944,4.414,271.5189,7.539226,0.6189862,5.18,0,3.299333,271.7898,6.351234,0.5902708,4.35,0,0,0,1.66,89.2,1.628,1.252,4.042,0.389,0,3.377,13.61,5.013,99.87059,13.22,13.22,13.22,100
"2015-02-02 01:10:00",1245945,4.478667,268.0695,5.468289,0.6657914,5.66,0,3.273333,269.7268,5.83358,0.3172941,3.98,0,0,0,1.643,89.1,1.615,1.21,4.392,0.332,0,3.377,13.61,5.013,99.87199,13.22,13.22,13.22,100
"2015-02-02 01:11:00",1245946,4.351999,271.939,5.857969,0.361519,4.89,0,3.025333,271.7302,7.221545,0.6248398,4.21,0,0,0,1.637,89.2,1.613,1.22,4.2,0.456,0,3.377,13.6,5.075,99.874,13.22,13.22,13.22,100
"2015-02-02 01:12:00",1245947,4.530667,273.4644,6.416206,0.6564801,5.58,0,3.120667,270.7208,9.911919,0.608106,4.4,0,0,0,1.621,89.4,1.573,1.191,4.6,0.821,0,3.377,13.6,6.075,99.87423,13.22,13.22,13.22,100
"2015-02-02 01:13:00",1245948,4.536001,271.0063,6.944771,0.3593661,5.23,0,3.532,273.5329,3.007713,0.6180421,5.05,0,0,0,1.603,89.5,1.554,1.181,4.767,0.575,0,3.377,13.61,5.763,99.87822,13.22,13.22,13.22,100
"2015-02-02 01:14:00",1245949,4.415333,274.4616,5.094147,0.4215347,5.08,0,3.512,270.8065,7.143686,0.6779301,4.53,0,0,0,1.625,89.3,1.613,1.225,4.896,0.561,0,3.377,13.6,6.013,99.87776,13.22,13.22,13.22,100
"2015-02-02 01:15:00",1245950,4.454,273.1557,7.865342,0.6653801,5.71,0,3.507333,275.1306,5.388441,0.418449,4.16,0,0,0,1.633,89.6,1.616,1.238,4.608,0.721,0,3.377,13.6,5.7,99.88139,13.22,13.22,13.22,100
"2015-02-02 01:16:00",1245951,5.206667,266.6012,6.59984,0.486123,5.95,0,3.534,262.2594,8.0841,0.6978902,4.73,0,0,0,1.625,89.6,1.614,1.242,5.087,0.763,0,3.377,13.6,6.325,99.87869,13.22,13.22,13.22,100
"2015-02-02 01:17:00",1245952,4.898,269.0721,5.587705,0.3034073,5.37,0,4.197333,269.6683,4.220545,0.5719029,5.02,0,0,0,1.61,89.9,1.616,1.243,5.692,0.519,0,3.377,13.61,6.763,99.88198,13.22,13.22,13.22,100
"2015-02-02 01:18:00",1245953,5.465333,276.0045,7.230235,0.8334895,6.64,0,3.917333,275.4623,3.859819,0.588744,5.42,0,0,0,1.611,89.4,1.606,1.23,4.717,0.762,0,3.377,13.61,6.013,99.87975,13.22,13.22,13.22,100
"2015-02-02 01:19:00",1245954,4.248667,271.7954,6.741174,0.3710141,4.95,0,3.818,269.672,5.208552,0.5423677,4.67,0,0,0,1.601,89.4,1.582,1.204,4.875,0.405,0,3.377,13.6,5.638,99.88058,13.22,13.22,13.22,100
"2015-02-02 01:20:00",1245955,5.023333,270.3363,5.222687,0.5600555,6.1,0,2.874667,269.8688,6.161834,0.3562558,3.57,0,0,0,1.57,89.7,1.504,1.156,4.733,0.551,0,3.377,13.6,5.7,99.8821,13.22,13.22,13.22,100
"2015-02-02 01:21:00",1245956,4.307333,270.0663,4.50702,0.5474727,5.46,0,3.632,269.3723,7.307983,0.5761852,4.81,0,0,0,1.52,89.8,1.449,1.108,5.104,0.581,0,3.377,13.6,6.263,99.8801,13.22,13.22,13.22,100
"2015-02-02 01:22:00",1245957,4.981333,267.1389,6.660123,0.508565,5.67,0,4.514667,268.3221,6.84411,0.8434995,6.03,0,0,0,1.51,89.9,1.48,1.124,5.7,0.418,0,3.377,13.6,6.513,99.88598,13.22,13.22,13.22,100
"2015-02-02 01:23:00",1245958,4.253333,265.6528,6.965043,0.4317663,4.95,0,3.605334,264.5843,9.053905,0.6290401,4.72,0,0,0,1.544,89.9,1.56,1.188,4.562,0.478,0,3.377,13.61,5.388,99.88363,13.22,13.22,13.22,100
"2015-02-02 01:24:00",1245959,4.947333,271.5364,7.577623,1.018027,6.46,0,3.62,269.9952,6.708214,0.7964756,5.17,0,0,0,1.516,90,1.461,1.133,5.012,0.545,0,3.364,13.61,6.138,99.88328,13.22,13.22,13.22,100
"2015-02-02 01:25:00",1245960,4.531333,273.4572,6.565885,0.4255329,5.1,0,3.162667,269.9366,10.29414,0.4936999,4.03,0,0,0,1.493,90.2,1.458,1.124,4.129,0.343,0,3.357,13.6,4.763,99.88457,13.22,13.22,13.22,100
"2015-02-02 01:26:00",1245961,3.93,264.0719,5.843527,0.5111164,4.85,0,3.855334,265.68,6.958633,0.4260495,4.31,0,0,0,1.466,90.4,1.444,1.105,4.954,0.605,0,3.357,13.6,6.2,99.87987,13.22,13.22,13.22,100
"2015-02-02 01:27:00",1245962,4.314667,270.2422,6.667613,0.3899208,5.13,0,3.832667,266.3978,7.10429,0.4369358,4.41,0,0,0,1.479,90.3,1.462,1.133,5.367,0.353,0,3.342,13.61,6.138,99.88293,13.22,13.22,13.22,100
"2015-02-02 01:28:00",1245963,3.544667,265.6655,5.649926,0.3765433,4.23,0,3.395333,264.398,5.300039,0.4536352,4.37,0,0,0,1.455,90.2,1.395,1.081,4.9,0.532,0,3.334,13.6,5.638,99.88351,13.22,13.22,13.22,100
"2015-02-02 01:29:00",1245964,4.938,261.9372,5.541548,0.762008,6.17,0,4.478667,262.7368,6.762495,0.5674018,5.58,0,0,0,1.423,90.4,1.403,1.057,5.567,0.544,0,3.334,13.61,6.7,99.8828,13.22,13.22,13.22,100
"2015-02-02 01:30:00",1245965,4.757333,260.7993,4.275554,0.703491,6.18,0,3.677333,257.5242,5.372664,0.6000163,4.91,0,0,0,1.435,90.4,1.444,1.108,4.683,0.355,0,3.324,13.6,5.263,99.8841,13.22,13.22,13.22,100
"2015-02-02 01:31:00",1245966,4.154,265.7263,4.518758,0.5233838,4.95,0,3.216,262.8001,4.213558,0.5415262,4.14,0,0,0,1.431,90.4,1.425,1.109,4.404,0.244,0,3.314,13.61,4.95,99.88363,13.22,13.22,13.22,100
"2015-02-02 01:32:00",1245967,4.121333,260.6032,8.507192,0.5457822,5.28,0,3.246666,262.873,8.494582,0.5081295,4.1,0,0,0,1.431,90.4,1.398,1.102,4.779,0.437,0,3.296,13.6,5.7,99.88328,13.22,13.22,13.22,100
"2015-02-02 01:33:00",1245968,4.274,266.1325,5.689418,0.3151465,4.81,0,3.218,262.5164,9.008445,0.3906098,4.23,0,0,0,1.439,90.5,1.398,1.094,4.896,0.563,0,3.292,13.61,5.638,99.88069,13.22,13.22,13.22,100
"2015-02-02 01:34:00",1245969,4.82,262.2101,5.411693,0.3785234,5.59,0,3.985333,259.6666,4.314322,0.7664453,5.32,0,0,0,1.416,90.7,1.396,1.095,5.283,0.546,0,3.283,13.61,6.013,99.88234,13.22,13.22,13.22,100
"2015-02-02 01:35:00",1245970,3.824,261.3181,6.779274,0.4231438,4.83,0,3.522666,259.7981,6.820719,0.3737641,4.04,0,0,0,1.406,90.8,1.391,1.1,4.542,0.636,0,3.271,13.6,5.325,99.88363,13.22,13.22,13.22,100
"2015-02-02 01:36:00",1245971,3.900666,260.2581,6.386306,0.4121725,4.67,0,2.8,257.3959,5.108269,0.332646,3.36,0,0,0,1.396,90.9,1.388,1.09,4.05,0.461,0,3.258,13.6,4.7,99.87987,13.22,13.22,13.22,100
"2015-02-02 01:37:00",1245972,4.67,267.2661,4.216774,0.6521451,5.82,0,3.223334,266.533,5.924854,0.378218,3.97,0,0,0,1.37,91.2,1.327,1.038,4.912,0.788,0,3.249,13.61,6.513,99.88069,13.22,13.22,13.22,100
"2015-02-02 01:38:00",1245973,4.536667,265.5421,8.036462,0.6666698,5.58,0,4.082667,262.0128,7.428377,0.6580929,5.25,0,0,0,1.363,91,1.366,1.043,5.092,0.494,0,3.245,13.61,5.888,99.8834,13.22,13.22,13.22,100
"2015-02-02 01:39:00",1245974,4.817333,265.4977,8.708193,0.399691,5.37,0,3.888,264.2753,5.392149,0.7100629,4.99,0,0,0,1.392,90.8,1.398,1.085,5.358,0.592,0,3.228,13.6,6.575,99.88069,13.22,13.22,13.22,100
"2015-02-02 01:40:00",1245975,4.762,269.5228,6.827226,0.5621174,5.83,0,3.291333,267.2655,5.407688,0.4996648,4.33,0,0,0,1.408,90.9,1.395,1.1,5.058,0.6,0,3.222,13.6,6.013,99.88387,13.22,13.22,13.22,100
"2015-02-02 01:41:00",1245976,3.894001,272.652,6.458125,0.4683701,5.24,0,3.724,270.5328,5.237875,0.5357836,4.53,0,0,0,1.4,91.2,1.387,1.074,4.846,0.509,0,3.206,13.6,6.2,99.88645,13.22,13.22,13.22,100
"2015-02-02 01:42:00",1245977,4.360667,265.6037,5.146943,0.4299375,5.55,0,3.713333,265.1394,7.652339,0.5198932,4.92,0,0,0,1.386,91,1.365,1.056,5.087,0.545,0,3.206,13.61,6.263,99.88645,13.22,13.22,13.22,100
"2015-02-02 01:43:00",1245978,5.08,268.4675,4.378763,0.7377624,6.25,0,4.426667,275.7587,7.324718,0.8197126,5.81,0,0,0,1.363,90.9,1.361,1.042,5.929,0.654,0,3.195,13.6,6.95,99.88927,13.22,13.22,13.22,100
"2015-02-02 01:44:00",1245979,4.854667,271.5901,5.859719,0.516409,5.92,0,4.169333,274.7993,4.035779,0.6549042,5,0,0,0,1.419,90.9,1.48,1.149,4.833,0.453,0,3.185,13.6,5.763,99.89326,13.22,13.22,13.22,100
"2015-02-02 01:45:00",1245980,5.025334,270.4012,4.686535,0.6140451,6.14,0,3.362667,269.4576,7.734207,0.4821406,4.19,0,0,0,1.433,90.8,1.437,1.13,4.9,0.625,0,3.183,13.61,5.95,99.89479,13.22,13.22,13.22,100
"2015-02-02 01:46:00",1245981,5.588,274.7325,2.694524,1.07458,7.41,0,3.742666,277.0627,7.164886,0.6418251,5.73,0,0,0,1.415,91,1.41,1.104,4.925,0.554,0,3.165,13.6,6.138,99.89339,13.22,13.22,13.22,100
"2015-02-02 01:47:00",1245982,6.382001,271.6134,7.056452,0.5975304,7.29,0,4.353999,273.3217,7.540016,1.010569,6.93,0,0,0,1.431,91,1.474,1.128,5.058,0.907,0,3.165,13.6,6.7,99.89362,13.22,13.22,13.22,100
"2015-02-02 01:48:00",1245983,6.337999,278.3297,4.944009,0.5228027,7.19,0,5.202666,276.2043,5.111928,0.6456569,6.21,0,0,0,1.468,90.7,1.512,1.179,6.983,0.573,0,3.165,13.6,7.888,99.89561,13.22,13.22,13.22,100
"2015-02-02 01:49:00",1245984,7.063334,277.867,4.602015,1.133306,9.02,0,5.112667,276.9979,5.511637,0.5209026,6.17,0,0,0,1.505,90.6,1.568,1.191,6.271,0.822,0,3.165,13.6,8.33,99.89585,13.22,13.22,13.22,100
"2015-02-02 01:50:00",1245985,6.022667,275.6642,5.133137,0.9767734,7.94,0,4.524,273.6024,6.89472,0.5948646,5.97,0,0,0,1.496,90.5,1.518,1.163,6.625,0.699,0,3.163,13.61,7.763,99.89749,13.22,13.22,13.22,100
"2015-02-02 01:51:00",1245986,6.885333,277.1923,6.814699,0.641476,7.9,0,5.934667,283.0705,5.505379,0.7082831,7.24,0,0,0,1.495,90.8,1.555,1.169,6.829,0.673,0,3.162,13.6,7.638,99.8942,13.22,13.22,13.22,100
"2015-02-02 01:52:00",1245987,6.378,278.0009,4.381028,0.5346176,7.06,0,5.282,280.6747,5.117122,0.6372984,6.41,0,0,0,1.511,90.5,1.571,1.184,6.292,0.453,0,3.162,13.6,6.888,99.89796,13.22,13.22,13.22,100
"2015-02-02 01:53:00",1245988,5.198,287.9995,3.632324,0.6086729,6.13,0,4.062,287.2605,7.107633,0.7274723,5.68,0,0,0,1.514,90.5,1.577,1.169,5.387,0.384,0,3.163,13.6,5.888,99.90219,13.22,13.22,13.22,100
"2015-02-02 01:54:00",1245989,6.266667,287.0005,4.097951,0.7193206,7.33,0,4.189333,289.8584,7.697278,0.9704394,6.02,0,0,0,1.49,90.4,1.504,1.121,5.187,0.313,0,3.157,13.6,5.95,99.90219,13.22,13.22,13.22,100
"2015-02-02 01:55:00",1245990,4.908,284.0584,6.033696,0.4355257,5.62,0,3.832,282.8716,7.057672,0.531353,4.56,0,0,0,1.469,90.3,1.486,1.112,5.733,0.722,0,3.154,13.6,7.763,99.90501,13.23,13.23,13.22,100
"2015-02-02 01:56:00",1245991,5.848,287.451,7.28281,0.5277524,6.52,0,4.694666,283.7413,6.943646,0.5623268,5.4,0,0,0,1.454,90.4,1.469,1.063,6.096,0.808,0,3.142,13.6,7.575,99.90489,13.22,13.23,13.22,100
"2015-02-02 01:57:00",1245992,5.789334,289.0579,9.352813,0.8361695,7.27,0,5.035334,286.931,6.575449,0.9376202,6.82,0,0,0,1.439,90.2,1.458,1.047,5.392,0.553,0,3.142,13.6,6.075,99.90383,13.22,13.23,13.22,100
"2015-02-02 01:58:00",1245993,4.980667,285.3816,7.623771,1.102636,7.19,0,3.879333,277.822,8.4127,0.46684,4.71,0,0,0,1.425,90.2,1.444,1.04,6.075,0.478,0,3.142,13.61,6.7,99.9036,13.22,13.23,13.22,100
"2015-02-02 01:59:00",1245994,4.917333,276.2704,7.492956,0.8610417,6.8,0,3.906667,280.2589,8.074176,0.7436905,6.05,0,0,0,1.41,90.1,1.396,1.007,5.796,0.56,0,3.142,13.61,6.7,99.90642,13.22,13.23,13.22,100
"2015-02-02 02:00:00",1245995,6.342,281.0602,4.791212,0.5861308,7.44,0,5.401334,281.7351,6.585285,0.829561,6.63,0,0,0,1.4,90,1.432,1.019,6.508,0.735,0,3.138,13.61,7.575,99.9043,13.22,13.23,13.22,100
"2015-02-02 02:01:00",1245996,6.184667,284.264,3.922582,0.5970468,7.5,0,5.067334,284.7992,5.475849,0.8161574,7.08,0,0,0,1.411,89.8,1.485,1.042,6.529,0.558,0,3.126,13.61,7.325,99.90759,13.23,13.23,13.22,100
"2015-02-02 02:02:00",1245997,6.213333,284.3027,10.38291,0.3943038,6.79,0,4.49,281.6699,6.104783,0.679176,5.56,0,0,0,1.411,89.7,1.453,1.031,6.442,0.811,0,3.122,13.6,7.825,99.90513,13.22,13.23,13.22,100
"2015-02-02 02:03:00",1245998,5.938666,280.4011,7.457021,0.7649999,7.63,0,4.984666,277.6718,6.004787,0.8230339,6.47,0,0,0,1.417,89.7,1.48,1.037,6.8,0.62,0,3.122,13.61,7.763,99.9029,13.22,13.23,13.22,100
"2015-02-02 02:04:00",1245999,5.824667,286.1928,6.215752,0.905567,7.55,0,5.232667,288.1194,8.406359,0.9836968,7.24,0,0,0,1.425,89.5,1.487,1.039,6.808,0.938,0,3.122,13.61,8.33,99.90231,13.22,13.23,13.22,100
"2015-02-02 02:05:00",1246000,6.283333,280.8022,3.918,0.4616588,7.39,0,4.774,280.5973,4.686367,0.6791347,5.81,0,0,0,1.432,89.6,1.492,1.043,6.025,0.699,0,3.122,13.6,7.638,99.90478,13.22,13.23,13.22,100
"2015-02-02 02:06:00",1246001,7.657334,283.923,9.371971,0.9954193,9.77,0,6.390666,285.5125,8.015906,1.057245,8.38,0,0,0,1.429,89.4,1.492,1.039,7.833,1.745,0,3.122,13.61,10.64,99.89961,13.22,13.23,13.22,100
"2015-02-02 02:07:00",1246002,6.586667,282.0013,3.828414,0.7225202,7.89,0,5.149333,289.7288,7.107104,0.7299997,6.3,0,0,0,1.455,89.3,1.562,1.07,6.771,0.905,0,3.122,13.6,7.95,99.89985,13.22,13.22,13.22,100
"2015-02-02 02:08:00",1246003,6.266,289.9977,4.618305,0.6570418,7.17,0,4.760667,287.4698,4.867638,0.5988818,6.16,0,0,0,1.452,89.3,1.508,1.053,5.571,0.403,0,3.122,13.6,6.388,99.9009,13.22,13.22,13.22,100
"2015-02-02 02:09:00",1246004,6.377334,284.7116,9.457941,0.6982307,7.67,0,4.928,284.5908,9.085217,1.047048,6.9,0,0,0,1.425,89.5,1.466,1.016,7.033,0.64,0,3.122,13.61,8.51,99.90173,13.22,13.23,13.22,100
"2015-02-02 02:10:00",1246005,6.308001,284.8669,6.433853,0.7770731,7.66,0,5.296667,282.6738,7.073361,0.7046291,7.12,0,0,0,1.428,89.5,1.492,1.035,6.567,0.902,0,3.122,13.6,8.45,99.90054,13.22,13.23,13.22,100
"2015-02-02 02:11:00",1246006,6.801333,286.7249,5.820789,0.8871143,8.56,0,5.247334,289.9315,5.506273,1.097345,7.26,0,0,0,1.437,89.4,1.522,1.039,5.933,0.739,0,3.122,13.61,7.825,99.89644,13.22,13.23,13.22,100
"2015-02-02 02:12:00",1246007,5.284667,283.7374,6.772109,0.5354233,6.18,0,4.419333,276.4648,6.393725,0.4870656,5.2,0,0,0,1.449,89.3,1.503,1.037,6.679,0.772,0,3.122,13.6,8.08,99.9016,13.22,13.22,13.22,100
"2015-02-02 02:13:00",1246008,6.311333,277.5313,5.436206,1.010939,9.09,0,5.201333,275.4631,10.5229,0.9082134,7.25,0,0,0,1.434,89.2,1.481,1.011,6.6,0.612,0,3.122,13.61,7.513,99.89808,13.22,13.22,13.22,100
"2015-02-02 02:14:00",1246009,6.846666,282.1483,9.092255,0.6062306,8.54,0,5.705332,278.9327,4.326919,0.9347647,7.14,0,0,0,1.429,89.2,1.488,1.002,7,0.585,0,3.122,13.6,7.7,99.89585,13.22,13.22,13.22,100
"2015-02-02 02:15:00",1246010,6.79,279.2003,3.968761,0.9157657,8.17,0,4.888,282.0627,7.849006,0.4780683,5.73,0,0,0,1.432,88.9,1.513,1.011,6.746,0.601,0,3.122,13.6,7.825,99.89585,13.22,13.22,13.22,100
"2015-02-02 02:16:00",1246011,5.687334,274.5325,5.995333,0.5537323,6.73,0,4.229333,269.9895,5.540944,0.5727414,5.75,0,0,0,1.455,88.8,1.557,1.015,5.667,0.575,0,3.122,13.6,6.513,99.8982,13.22,13.22,13.22,100
"2015-02-02 02:17:00",1246012,5.217333,272.8021,5.139,0.7849455,6.78,0,4.257333,270.3326,6.879497,0.5975224,5.09,0,0,0,1.454,88.9,1.536,1.005,6.104,0.634,0,3.122,13.61,6.825,99.8982,13.22,13.22,13.22,100
"2015-02-02 02:18:00",1246013,6.040667,275.7321,6.452341,0.7832877,6.87,0,5.117333,278.534,6.028969,0.8645267,6.29,0,0,0,1.448,88.8,1.492,0.989,6.783,0.694,0,3.122,13.6,8.2,99.89713,13.22,13.22,13.22,100
"2015-02-02 02:19:00",1246014,6.254667,281.7993,3.934976,0.7912932,7.38,0,5.332,275.6742,6.067268,0.9588481,7.27,0,0,0,1.428,88.5,1.476,0.96,6.725,0.794,0,3.123,13.61,7.95,99.89843,13.22,13.22,13.22,100
"2015-02-02 02:20:00",1246015,6.431333,284.5257,7.313037,0.5705537,7.47,0,5.199333,284.0672,5.575332,0.8609179,6.82,0,0,0,1.419,88.3,1.478,0.958,5.812,0.883,0,3.123,13.6,7.388,99.9029,13.22,13.22,13.22,100
"2015-02-02 02:21:00",1246016,5.885334,281.4012,3.050078,0.5204468,6.89,0,5.123333,279.5303,5.640308,0.6155069,5.99,0,0,0,1.416,88.3,1.489,0.96,7.221,0.457,0,3.123,13.6,8.08,99.90677,13.22,13.22,13.22,100
"2015-02-02 02:22:00",1246017,6.386666,284.3388,4.553058,0.6844234,7.37,0,4.752,281.1239,7.498022,0.6467993,6.49,0,0,0,1.407,88.1,1.484,0.959,6.912,0.76,0,3.122,13.61,8.39,99.91159,13.22,13.22,13.22,100
"2015-02-02 02:23:00",1246018,6.410666,287.3962,9.534418,0.8021178,8.01,0,4.936666,290.058,8.166507,0.8182474,7.49,0,0,0,1.413,88.1,1.486,0.955,7.392,0.658,0,3.123,13.61,8.89,99.91135,13.22,13.22,13.22,100
"2015-02-02 02:24:00",1246019,7.387334,283.4705,7.194716,1.013696,8.93,0,6.274666,284.27,7.147343,0.9461702,8.75,0,0,0,1.419,88.1,1.484,0.958,7.308,1.375,0,3.14,13.6,10.7,99.91535,13.22,13.22,13.22,100
"2015-02-02 02:25:00",1246020,8.548665,284.799,4.035804,0.7673057,10.08,0,7.026,290.7332,6.823908,1.209704,9.19,0,0,0,1.43,87.9,1.541,0.978,8.15,0.672,0,3.142,13.6,9.39,99.91476,13.22,13.22,13.22,100
"2015-02-02 02:26:00",1246021,9.258667,281.9403,4.885648,0.4480308,10.12,0,7.083999,285.0667,2.931664,0.7844726,9.03,0,0,0,1.435,87.8,1.52,0.963,9.58,0.841,0,3.142,13.6,11.14,99.91476,13.22,13.22,13.22,100
"2015-02-02 02:27:00",1246022,8.357334,288.3334,3.77037,0.7472123,9.39,0,7.031334,285.8211,8.666388,0.726956,8.55,0,0,0,1.39,87.8,1.411,0.909,8.66,0.998,0,3.142,13.61,10.89,99.91299,13.23,13.23,13.22,100
"2015-02-02 02:28:00",1246023,6.669333,292.7992,6.438764,0.7620715,8.22,0,5.778666,292.2023,5.911724,1.000699,7.52,0,0,0,1.327,88,1.326,0.859,8.04,0.874,0,3.142,13.6,9.83,99.91782,13.26,13.26,13.24,100
"2015-02-02 02:29:00",1246024,6.878668,295.0686,4.904417,0.7682001,8.44,0,5.846666,294.3979,6.20232,0.784412,6.93,0,0,0,1.255,88.3,1.231,0.802,7.35,0.961,0,3.142,13.61,8.58,99.91946,13.29,13.29,13.26,100
"2015-02-02 02:30:00",1246025,7.058667,294.7966,4.7059,0.7597268,8.45,0,4.631999,292.0011,6.731385,0.6241282,5.63,0,0,0,1.169,88.7,1.131,0.727,7.633,0.596,0,3.142,13.6,8.76,99.92204,13.31,13.31,13.29,100
"2015-02-02 02:31:00",1246026,7.566,292.786,6.030899,1.133071,9.61,0,6.561999,297.2278,9.985598,1.145759,8.32,0,0,0,1.111,89,1.085,0.704,8.72,0.639,0,3.142,13.61,9.95,99.92545,13.33,13.33,13.31,100
"2015-02-02 02:32:00",1246027,6.932667,297.1322,3.826645,0.4424699,7.6,0,4.51,294.9962,6.173084,0.9052585,6.16,0,0,0,1.1,89.1,1.094,0.713,7.4,0.885,0,3.14,13.61,8.89,99.92627,13.36,13.36,13.33,100
"2015-02-02 02:33:00",1246028,6.016667,300.0654,5.649473,0.5591025,7.05,0,4.586667,300.9359,5.625316,0.5046672,5.5,0,0,0,1.063,89.5,1.086,0.695,6.592,0.577,0.2,3.122,13.6,7.45,99.93238,13.38,13.38,13.36,100
"2015-02-02 02:34:00",1246029,6.418,297.7362,4.506867,0.5680047,7.51,0,4.597333,298.4035,4.784415,0.4503253,5.52,0,0,0,1.026,89.9,1.035,0.672,6.217,0.591,0,3.122,13.6,7.075,99.93062,13.4,13.4,13.38,100
"2015-02-02 02:35:00",1246030,6.402667,298.0034,4.410088,0.8019183,7.32,0,4.676666,297.74,6.901418,0.9574805,5.94,0,0,0,1.01,90.1,1.02,0.657,5.825,0.738,0,3.122,13.61,7.325,99.92921,13.42,13.42,13.4,100
"2015-02-02 02:36:00",1246031,6.358,292.6659,3.909297,0.9820943,9.12,0,4.353333,291.2648,8.402701,0.6033537,5.46,0,0,0,0.985,89.9,0.97,0.626,6.621,0.708,0,3.113,13.61,7.825,99.92957,13.43,13.43,13.42,100
"2015-02-02 02:37:00",1246032,6.061334,292.3067,7.92873,0.5990867,7.43,0,3.925333,289.6678,7.137516,0.5122482,4.86,0,0,0,0.963,90.3,0.966,0.629,5.954,0.985,0,3.099,13.61,7.638,99.92886,13.46,13.46,13.43,100
"2015-02-02 02:38:00",1246033,6.134,292.4017,4.948146,0.4353205,7.12,0,4.766667,288.404,6.328838,0.9877155,6.85,0,0,0,0.922,90.4,0.914,0.583,7.042,0.497,0,3.091,13.61,8.2,99.93132,13.48,13.48,13.46,100
"2015-02-02 02:39:00",1246034,5.951333,290.1326,3.629569,0.5048943,6.88,0,4.923999,297.3304,7.17545,0.4906295,5.76,0,0,0,0.893,90.5,0.882,0.556,6.508,0.674,0,3.079,13.6,7.325,99.93767,13.5,13.5,13.48,100
"2015-02-02 02:40:00",1246035,5.263999,295.3357,4.450675,0.5667545,5.91,0,4.59,290.6019,7.354334,0.5096535,5.57,0,0,0,0.869,90.3,0.834,0.531,5.671,0.823,0,3.079,13.6,7.325,99.9332,13.52,13.52,13.5,100
"2015-02-02 02:41:00",1246036,5.062,290.6013,4.061607,0.3764076,5.57,0,3.516667,292.2657,5.913507,0.4368625,4.17,0,0,0,0.809,90.6,0.786,0.464,4.379,0.426,0,3.061,13.6,5.2,99.9305,13.55,13.55,13.52,100
"2015-02-02 02:42:00",1246037,4.747334,288.9835,6.378601,0.5027984,5.68,0,2.882667,291.1788,11.08969,0.5212864,3.99,0,0,0,0.78,91.2,0.77,0.466,4.629,0.461,0,3.055,13.61,5.638,99.92944,13.57,13.57,13.55,100
"2015-02-02 02:43:00",1246038,3.870666,286.2668,4.357801,0.5410048,5.12,0,2.840667,283.99,5.47279,0.4191335,3.57,0,0,0,0.782,91.3,0.739,0.46,4.354,0.605,0.2,3.038,13.6,5.45,99.9278,13.6,13.6,13.57,100
"2015-02-02 02:44:00",1246039,3.115333,279.2065,6.552493,0.3400562,3.8,0,3.420667,277.3381,7.06482,0.8389713,5.05,0,0,0,0.789,91.6,0.762,0.483,4.529,0.629,0,3.036,13.61,5.638,99.92663,13.62,13.62,13.6,100
"2015-02-02 02:45:00",1246040,3.736667,280.8678,4.48433,0.7419763,4.82,0,2.548667,284.5925,7.901332,0.3077632,3.17,0,0,0,0.851,91.4,0.878,0.562,3.517,0.588,0,3.018,13.6,4.888,99.92333,13.63,13.63,13.62,100
"2015-02-02 02:46:00",1246041,3.033334,281.6104,6.372204,0.2853691,3.57,0,2.682,279.4044,6.382548,0.4719209,3.93,0,0,0,0.902,91.4,0.9,0.608,3.363,0.361,0,3.012,13.61,4.012,99.92369,13.65,13.65,13.63,100
"2015-02-02 02:47:00",1246042,2.778666,277.4016,8.258286,0.3947805,3.56,0,2.777333,280.2156,11.49379,0.3650291,3.4,0,0,0,0.896,91.6,0.891,0.603,3.613,0.44,0,2.993,13.61,4.388,99.92803,13.66,13.66,13.65,100
"2015-02-02 02:48:00",1246043,3.051333,282.9969,7.608367,0.341582,3.8,0,2.407333,284.4104,7.474028,0.3805341,3.05,0,0,0,0.909,91.6,0.961,0.63,3.35,0.432,0,2.993,13.61,4.388,99.93015,13.67,13.67,13.66,100
"2015-02-02 02:49:00",1246044,2.947333,279.731,4.667048,0.3324147,3.63,0,2.472,284.4648,6.385255,0.5289385,3.26,0,0,0,0.939,91.5,0.975,0.65,2.975,0.331,0,2.989,13.61,3.763,99.93238,13.68,13.68,13.67,100
"2015-02-02 02:50:00",1246045,3.469333,284.3372,5.543521,0.3850449,4.05,0,2.557333,280.0593,8.436297,0.4344724,3.33,0,0,0,0.952,91.4,0.988,0.663,3.221,0.498,0,2.971,13.61,4.012,99.92827,13.7,13.7,13.68,100
"2015-02-02 02:51:00",1246046,3.471334,277.1353,4.813778,0.2585825,3.8,0,2.423333,277.2034,5.96472,0.3507453,3.15,0,0,0,0.981,91.1,1.027,0.696,3.225,0.361,0,2.961,13.6,3.7,99.92968,13.71,13.71,13.7,100
"2015-02-02 02:52:00",1246047,2.663333,269.6128,6.936661,0.3134893,3.27,0,2.178667,269.5644,11.32651,0.2796156,2.62,0,0,0,0.98,91,0.996,0.701,2.979,0.281,0,2.95,13.6,3.45,99.92769,13.72,13.73,13.71,100
"2015-02-02 02:53:00",1246048,3.207333,278.4799,7.793576,0.5053511,4.11,0,2.49,279.5363,4.012503,0.3632447,3.15,0,0,0,0.989,91,1.016,0.701,3.529,0.451,0,2.95,13.61,4.138,99.92862,13.74,13.74,13.73,100
"2015-02-02 02:54:00",1246049,2.95,275.0128,7.343064,0.3259039,3.7,0,2.302667,273.3315,6.951876,0.2703446,2.82,0,0,0,1.004,90.8,1.057,0.712,2.9,0.204,0,2.95,13.61,3.2,99.93062,13.74,13.74,13.74,100
"2015-02-02 02:55:00",1246050,2.968,263.3937,6.486635,0.3371884,3.56,0,2.545333,266.6063,8.866884,0.4845048,3.7,0,0,0,1.004,91.1,1.061,0.718,3.646,0.35,0,2.931,13.61,4.263,99.93156,13.75,13.75,13.75,100
"2015-02-02 02:56:00",1246051,2.988,268.8072,7.631377,0.2865472,3.53,0,2.272,269.6843,8.208682,0.3200875,2.91,0,0,0,1.027,90.7,1.056,0.732,3.333,0.394,0,2.93,13.61,4.138,99.92968,13.76,13.76,13.75,100
"2015-02-02 02:57:00",1246052,2.592,266.9156,8.194926,0.3077055,3.17,0,2.248,265.5393,7.529278,0.3472597,2.76,0,0,0,1.001,90.7,0.993,0.694,3.225,0.28,0.2,2.93,13.6,3.513,99.92933,13.77,13.78,13.76,100
"2015-02-02 02:58:00",1246053,3.498,274.0117,6.731797,0.5166327,4.28,0,2.326,273.9337,7.781992,0.5006236,3.14,0,0,0,0.968,90.6,0.933,0.636,3.567,0.521,0,2.926,13.6,4.388,99.93179,13.79,13.79,13.78,100
"2015-02-02 02:59:00",1246054,3.280667,273.2549,6.239907,0.3041154,3.82,0,2.852666,273.0062,8.001059,0.2548847,3.21,0,0,0,0.937,90.6,0.901,0.597,3.992,0.337,0,2.909,13.61,4.575,99.9325,13.81,13.81,13.79,100
"2015-02-02 03:00:00",1246055,3.518,280.4016,5.485823,0.4110669,4.5,0,2.312667,274.8646,4.947012,0.3463999,3.04,0,0,0,0.91,90.6,0.868,0.588,3.325,0.261,0,2.907,13.61,3.7,99.92933,13.84,13.84,13.81,100
"2015-02-02 03:01:00",1246056,3.454,279.0037,4.379571,0.4827256,4.36,0,2.349333,273.53,7.989965,0.4789219,3.3,0,0,0,0.887,90.5,0.827,0.555,3.8,0.61,0,2.907,13.61,4.638,99.93132,13.86,13.86,13.84,100
"2015-02-02 03:02:00",1246057,3.717334,282.8029,6.446598,0.4184171,4.34,0,2.84,282.3376,5.790546,0.4736243,3.4,0,0,0,0.86,90.7,0.776,0.536,4.229,0.231,0,2.907,13.6,4.575,99.93497,13.88,13.88,13.86,100
"2015-02-02 03:03:00",1246058,3.718,281.4667,2.963323,0.2520635,4.17,0,2.980667,282.6675,4.204784,0.3240055,3.51,0,0,0,0.839,90.5,0.803,0.55,3.937,0.418,0,2.891,13.61,4.763,99.93649,13.89,13.89,13.88,100
"2015-02-02 03:04:00",1246059,3.696667,279.0693,3.853737,0.3917087,4.53,0,2.521333,280.797,7.358321,0.3439548,3.34,0,0,0,0.83,90.7,0.753,0.522,3.671,0.424,0,2.887,13.61,4.45,99.93673,13.91,13.91,13.89,100
"2015-02-02 03:05:00",1246060,3.502,278.0738,7.936803,0.3989352,4.08,0,2.500667,274.2189,7.717051,0.353581,2.95,0,0,0,0.819,90.9,0.752,0.515,3.708,0.507,0,2.887,13.6,4.7,99.93567,13.93,13.93,13.91,100
"2015-02-02 03:06:00",1246061,3.532666,277.9577,9.42234,0.37913,4.11,0,2.67,272.0752,9.023438,0.457238,3.45,0,0,0,0.821,91.2,0.752,0.523,4.562,0.588,0,2.872,13.61,5.45,99.93437,13.94,13.94,13.93,100
"2015-02-02 03:07:00",1246062,4.212667,282.7716,8.334352,0.7237538,5.64,0,3.141333,281.0264,9.064258,0.6522971,4.61,0,0,0,0.809,91.1,0.753,0.514,4.237,0.526,0,2.865,13.6,4.888,99.93449,13.97,13.97,13.94,100
"2015-02-02 03:08:00",1246063,3.748,277.9954,7.75935,0.6323944,5.31,0,3.391333,271.9301,8.921021,0.8694585,5.23,0,0,0,0.799,91,0.757,0.531,4.942,1.17,0.2,2.865,13.6,7.263,99.93591,13.99,13.99,13.97,100
"2015-02-02 03:09:00",1246064,4.71,284.0014,4.081721,0.666053,5.97,0,4.101334,282.5354,4.854425,0.4827542,5.19,0,0,0,0.801,90.9,0.789,0.552,4.796,0.527,0,2.865,13.61,5.95,99.93626,14.03,14.03,14,100
"2015-02-02 03:10:00",1246065,5.720666,279.3334,1.885598,0.4540699,6.35,0,3.615333,281.1938,6.908638,0.7911921,5.27,0,0,0,0.836,91.1,0.868,0.592,4.954,0.761,0,2.85,13.6,6.45,99.93027,14.06,14.06,14.03,100
"2015-02-02 03:11:00",1246066,5.026667,282.8681,3.42206,0.6160806,5.99,0,3.986,286.9973,3.631217,0.6248605,5.58,0,0,0,0.856,91,0.895,0.614,5.375,0.57,0,2.844,13.6,6.075,99.93685,14.1,14.1,14.06,100
"2015-02-02 03:12:00",1246067,4.432667,278.4009,5.90625,0.4618003,5.27,0,3.219333,277.5266,6.737653,0.4056183,3.88,0,0,0,0.871,91.1,0.894,0.617,4.729,0.366,0,2.844,13.6,5.263,99.93273,14.13,14.13,14.1,100
"2015-02-02 03:13:00",1246068,4.308667,281.3371,7.936216,0.5968122,5.04,0,3.558,279.6022,6.309307,0.6033595,4.44,0,0,0,0.869,91.5,0.895,0.614,4.521,0.258,0,2.835,13.61,5.075,99.93731,14.15,14.15,14.13,100
"2015-02-02 03:14:00",1246069,3.974,284.8643,3.683079,0.3550737,4.51,0,3.02,283.873,5.300374,0.5237684,3.78,0,0,0,0.886,91.4,0.909,0.629,3.992,0.452,0,2.822,13.6,4.575,99.93426,14.17,14.17,14.15,100
"2015-02-02 03:15:00",1246070,4.429334,286.2663,4.653421,0.4851868,5.29,0,2.929333,289.4708,5.312044,0.5147487,3.77,0,0,0,0.883,91.5,0.904,0.625,4.246,0.487,0.2,2.822,13.6,5.138,99.93837,14.18,14.18,14.17,100
"2015-02-02 03:16:00",1246071,4.036,285.4608,5.274921,0.388,4.63,0,3.616,287.5335,6.527899,0.4865361,4.44,0,0,0,0.92,91.6,0.978,0.679,4.658,0.551,0,2.822,13.6,5.638,99.93638,14.19,14.19,14.18,100
"2015-02-02 03:17:00",1246072,4.561333,282.9288,8.287684,0.8346485,6.48,0,4.280666,283.6746,10.68482,0.8304173,6,0,0,0,0.943,91.6,1.01,0.721,5.321,0.84,0,2.822,13.61,6.638,99.94083,14.2,14.2,14.19,100
"2015-02-02 03:18:00",1246073,5.077333,288.6695,4.931239,0.6414615,6.23,0,3.504,295.4103,6.815541,0.7094486,4.76,0,0,0,0.995,91.3,1.061,0.765,4.287,0.444,0,2.822,13.6,5.2,99.94131,14.21,14.21,14.2,100
"2015-02-02 03:19:00",1246074,4.353333,288.4594,8.009187,0.6557506,5.93,0,3.656667,285.0596,6.133599,0.5960945,4.74,0,0,0,1.008,91.7,1.062,0.779,4.792,0.323,0,2.822,13.61,5.263,99.93767,14.21,14.21,14.21,100
"2015-02-02 03:20:00",1246075,4.769333,290.7995,3.673155,0.469659,5.76,0,3.346667,289.7596,7.826248,0.4997689,4.68,0,0,0,1.037,91.5,1.061,0.784,4.887,0.546,0,2.822,13.6,5.888,99.94401,14.21,14.22,14.21,100
"2015-02-02 03:21:00",1246076,4.77,289.1375,5.261129,0.4755629,5.53,0,3.654666,288.0613,4.806132,0.4650143,4.67,0,0,0,1.04,91.4,1.063,0.782,5.571,0.579,0,2.82,13.6,6.513,99.94178,14.22,14.22,14.21,100
"2015-02-02 03:22:00",1246077,4.516,288.8546,7.397429,0.4328171,5.45,0,3.530667,290.4012,4.742033,0.4863259,4.36,0,0,0,1.021,91.4,1.061,0.772,5.162,0.636,0,2.822,13.61,6.138,99.94189,14.22,14.22,14.22,100
"2015-02-02 03:23:00",1246078,4.714666,288.2025,3.985719,0.4959283,5.76,0,3.902,284.5941,7.577636,0.4456037,4.91,0,0,0,1.012,91.4,1.059,0.774,5.4,0.349,0,2.822,13.6,5.888,99.94578,14.23,14.23,14.22,100
"2015-02-02 03:24:00",1246079,5.032667,285.6713,5.053069,0.4722071,6.09,0,4.286,284.4663,5.735623,0.6141096,5.23,0,0,0,1.017,91.3,1.044,0.767,5.483,0.532,0,2.822,13.6,6.325,99.94554,14.24,14.24,14.23,100
"2015-02-02 03:25:00",1246080,5.284,295.4705,5.286648,0.4098422,5.87,0,4.514666,292.0747,5.923656,0.6305327,5.51,0,0,0,0.981,91.3,0.982,0.713,5.6,0.567,0,2.822,13.6,6.763,99.95058,14.25,14.25,14.23,100
"2015-02-02 03:26:00",1246081,5.057333,292.9876,6.434053,0.5085989,5.71,0,4.208,293.5341,6.26964,0.4940473,5.09,0,0,0,0.919,91.3,0.91,0.648,5.35,0.48,0,2.822,13.6,6.075,99.94624,14.27,14.27,14.25,100
"2015-02-02 03:27:00",1246082,4.924,298.4752,6.942877,0.7620657,6.7,0,4.803333,293.4526,7.339528,0.5638518,5.52,0,0,0,0.883,91.2,0.877,0.615,5.604,0.601,0,2.822,13.6,6.575,99.95153,14.29,14.29,14.27,100
"2015-02-02 03:28:00",1246083,5.314,294.9332,4.326873,0.6050212,6.25,0,4.522,297.4637,3.842361,0.5989123,5.98,0,0,0,0.837,91.3,0.831,0.591,4.921,0.513,0,2.822,13.6,5.95,99.94954,14.3,14.3,14.29,100
"2015-02-02 03:29:00",1246084,4.768667,301.4653,4.286728,0.4305635,5.44,0,3.940667,296.1331,4.629721,0.5730674,4.87,0,0,0,0.819,91.4,0.831,0.589,5.808,0.487,0,2.822,13.6,6.763,99.95364,14.32,14.32,14.3,100
"2015-02-02 03:30:00",1246085,5.039333,303.7315,4.21717,0.9432459,6.75,0,4.496,303.3876,7.274468,0.568821,5.54,0,0,0,0.798,91.6,0.817,0.568,5.617,0.666,0,2.822,13.6,6.638,99.95376,14.33,14.33,14.32,100
"2015-02-02 03:31:00",1246086,5.367333,306.2718,5.01107,0.7057334,6.36,0,4.144667,305.9556,7.876554,0.4554831,5.16,0,0,0,0.785,91.9,0.826,0.578,5.879,0.823,0,2.822,13.6,7.013,99.9574,14.35,14.35,14.33,100
"2015-02-02 03:32:00",1246087,5.161333,302.3352,4.76916,0.3795763,6.12,0,4.741333,299.6666,5.08113,0.5101224,5.85,0,0,0,0.773,92,0.784,0.565,5.45,0.534,0,2.822,13.61,6.2,99.96022,14.37,14.37,14.35,100
"2015-02-02 03:33:00",1246088,5.450666,302.5304,4.571972,0.2980484,5.89,0,3.769333,298.2704,5.166009,0.4167888,4.32,0,0,0,0.739,91.8,0.755,0.55,5.725,0.509,0,2.807,13.6,6.763,99.95622,14.39,14.39,14.37,100
"2015-02-02 03:34:00",1246089,5.230667,295.3378,4.766644,0.3905972,5.69,0,4.318,297.5298,4.785195,0.4162403,5.21,0,0,0,0.73,91.9,0.755,0.527,4.9,0.44,0.2,2.801,13.6,5.513,99.96221,14.4,14.4,14.39,100
"2015-02-02 03:35:00",1246090,4.979333,294.8003,3.654649,0.6130847,6.09,0,3.383333,296.3989,4.347441,0.4038261,3.9,0,0,0,0.731,91.8,0.755,0.555,4.642,0.337,0,2.801,13.61,5.325,99.96292,14.42,14.42,14.41,100
"2015-02-02 03:36:00",1246091,4.395333,291.7286,6.451499,0.8182572,6.07,0,3.286,292.8664,5.698125,0.3180943,3.84,0,0,0,0.721,92.2,0.709,0.499,4.958,0.331,0,2.801,13.6,5.513,99.96375,14.43,14.43,14.42,100
"2015-02-02 03:37:00",1246092,4.562,292.761,18.26656,0.9137485,6.48,0,3.044,290.7303,6.715961,0.4769599,3.83,0,0,0,0.671,92.3,0.647,0.443,3.754,0.387,0,2.786,13.6,4.388,99.96033,14.44,14.44,14.43,100
"2015-02-02 03:38:00",1246093,3.922,285.472,22.84352,0.9374519,6.33,0,2.700667,291.6715,6.932866,0.3743165,3.46,0,0,0,0.623,92.4,0.576,0.388,3.733,0.286,0,2.779,13.6,4.2,99.9614,14.45,14.45,14.44,100
"2015-02-02 03:39:00",1246094,3.548,290.9316,13.54212,0.6217631,4.59,0,2.379333,297.5327,5.313897,0.3207796,3.05,0,0,0,0.572,92.6,0.525,0.325,2.95,0.221,0,2.779,13.6,3.325,99.95458,14.45,14.45,14.45,100
"2015-02-02 03:40:00",1246095,2.802,298.5245,18.39947,0.7057875,3.47,0,2.174,301.4001,3.535832,0.2488051,2.61,0,0,0,0.507,93.1,0.461,0.28,3.358,0.166,0,2.779,13.61,3.7,99.95517,14.45,14.46,14.45,100
"2015-02-02 03:41:00",1246096,2.88,293.2657,4.137871,0.2214498,3.39,0,1.906,293.8198,7.687736,0.2661528,2.39,0,0,0,0.469,93,0.441,0.246,2.833,0.146,0,2.768,13.61,3.013,99.95622,14.46,14.46,14.45,100
"2015-02-02 03:42:00",1246097,2.459333,283.5336,5.401073,0.1218451,2.72,0,1.565333,281,4.843596,0.2334342,2.08,0,0,0,0.463,93.3,0.411,0.245,2.529,0.168,0,2.758,13.6,2.825,99.95622,14.46,14.46,14.46,100
"2015-02-02 03:43:00",1246098,2.067333,273.5982,3.859845,0.1386827,2.31,0,1.625333,277.6628,4.267207,0.1661672,1.83,0,0,0,0.479,93.2,0.396,0.248,2.142,0.157,0,2.757,13.6,2.45,99.95493,14.46,14.46,14.45,100
"2015-02-02 03:44:00",1246099,1.922667,270.0007,3.224369,0.202796,2.19,0,1.348,268.6683,4.810406,0.1096783,1.53,0,0,0,0.48,93.3,0.381,0.245,1.908,0.201,0,2.736,13.6,2.138,99.95823,14.46,14.46,14.46,100
"2015-02-02 03:45:00",1246100,1.589333,267.1306,3.554704,0.068456,1.74,0,1.063334,269.7291,4.623241,0.1766227,1.46,0,0,0,0.48,93.3,0.373,0.232,1.696,0.226,0,2.736,13.6,2.138,99.96187,14.46,14.46,14.46,100
"2015-02-02 03:46:00",1246101,1.307333,268.4615,4.671933,0.1749463,1.67,0,1.1,266.7484,6.722229,0.08801515,1.25,0,0,0,0.483,93.6,0.372,0.226,1.446,0.113,0,2.736,13.61,1.638,99.96551,14.46,14.46,14.46,100
"2015-02-02 03:47:00",1246102,1.252667,267.3998,7.398059,0.1475338,1.49,0,0.9046667,269.9419,6.692502,0.1385095,1.16,0,0,0,0.483,93.7,0.375,0.252,1.538,0.219,0,2.719,13.61,1.95,99.9601,14.46,14.46,14.46,100
"2015-02-02 03:48:00",1246103,1.202667,268.4065,6.016389,0.195805,1.69,0,0.7760001,263.0163,9.853281,0.1505457,0.99,0,0,0,0.485,93.8,0.375,0.243,1.333,0.156,0,2.715,13.61,1.575,99.96339,14.47,14.47,14.46,100
"2015-02-02 03:49:00",1246104,1.21,271.1992,3.918301,0.1865833,1.54,0,0.776,279.8633,11.90121,0.109654,1.05,0,0,0,0.481,94,0.373,0.249,1.3,0.088,0,2.715,13.6,1.45,99.95916,14.47,14.47,14.47,100
"2015-02-02 03:50:00",1246105,1.325333,283.5953,7.619659,0.1587395,1.55,0,1.207333,282.0007,5.42743,0.168304,1.48,0,0,0,0.5,94,0.373,0.248,1.396,0.099,0,2.695,13.6,1.575,99.96233,14.48,14.48,14.47,100
"2015-02-02 03:51:00",1246106,1.198,295.8691,6.139147,0.1798592,1.53,0,0.9033334,308.6985,9.297551,0.08692269,1.12,0,0,0,0.499,93.6,0.378,0.243,1.288,0.094,0,2.695,13.61,1.45,99.96104,14.49,14.49,14.48,100
"2015-02-02 03:52:00",1246107,1.387333,302.5773,9.229442,0.1496871,1.72,0,0.8439999,313.9224,6.527036,0.08365006,1.05,0,0,0,0.457,93.9,0.376,0.227,1.55,0.228,0,2.695,13.6,1.888,99.96492,14.5,14.5,14.49,100
"2015-02-02 03:53:00",1246108,1.073333,315.4869,8.365015,0.1004435,1.21,0,0.9533333,312.5996,4.497897,0.1273665,1.24,0,0,0,0.431,93.6,0.385,0.206,1.55,0.131,0,2.691,13.6,1.7,99.96351,14.52,14.52,14.5,100
"2015-02-02 03:54:00",1246109,1.078,320.7219,7.967735,0.1406746,1.36,0,0.766,331.1321,5.918343,0.1193203,0.96,0,0,0,0.413,93.4,0.381,0.202,1.396,0.116,0,2.674,13.61,1.575,99.96175,14.54,14.54,14.52,100
"2015-02-02 03:55:00",1246110,1.104,319.9279,7.173518,0.09958579,1.27,0,0.7419999,333.9695,9.745548,0.127342,1.09,0,0,0,0.4,93,0.35,0.193,1.15,0.086,0,2.672,13.61,1.325,99.96597,14.55,14.55,14.54,100
"2015-02-02 03:56:00",1246111,1.007333,320.4021,4.029205,0.09539159,1.14,0,0.5453333,338.1363,9.937413,0.1187079,0.71,0,0,0,0.415,92.8,0.308,0.185,1.042,0.088,0,2.672,13.61,1.2,99.96774,14.56,14.56,14.55,100
"2015-02-02 03:57:00",1246112,0.8666667,314.016,16.56118,0.1411225,1.12,0,0.2793333,322.6048,18.41965,0.07316343,0.43,0,0,0,0.418,93.1,0.307,0.188,0.792,0.082,0,2.658,13.6,0.95,99.96539,14.58,14.58,14.56,100
"2015-02-02 03:58:00",1246113,0.7819999,314.544,7.369999,0.09239047,0.94,0,0.1866667,339.3806,24.95587,0.04093355,0.27,0,0,0,0.418,93.6,0.313,0.192,0.612,0.055,0,2.652,13.61,0.7,99.96398,14.59,14.59,14.58,100
"2015-02-02 03:59:00",1246114,0.734,292.0752,23.03665,0.2801856,1.17,0,0.4966666,351.7196,13.02681,0.1600278,0.76,0,0,0,0.427,93.9,0.309,0.189,0.942,0.114,0.2,2.652,13.61,1.138,99.9614,14.61,14.61,14.59,100
"2015-02-02 04:00:00",1246115,0.474,332.2101,13.85483,0.08444326,0.64,0,0.3473333,323.0176,16.89874,0.1303057,0.62,0,0,0,0.447,94,0.312,0.188,0.679,0.09,0,2.652,13.6,0.888,99.96468,14.62,14.62,14.61,100
"2015-02-02 04:01:00",1246116,0.4373333,356.4048,15.23478,0.06038396,0.54,0,0.3433334,24.54575,11.21254,0.06818278,0.42,0,0,0,0.45,93.7,0.315,0.19,0.513,0.04,0,2.652,13.6,0.575,99.96727,14.63,14.63,14.62,100
"2015-02-02 04:02:00",1246117,0.3873333,352.5367,6.933765,0.08574899,0.47,0,0.336,44.42496,6.880416,0.02602563,0.39,0,0,0,0.438,93.8,0.312,0.184,0.525,0.069,0,2.639,13.6,0.638,99.96468,14.63,14.63,14.63,100
"2015-02-02 04:03:00",1246118,0.2386667,318.2892,17.54209,0.04745055,0.35,0,0.282,45.8035,4.762062,0.04621688,0.36,0,0,0,0.429,93.9,0.313,0.175,0.425,0.06,0,2.63,13.6,0.513,99.96152,14.64,14.64,14.63,100
"2015-02-02 04:04:00",1246119,0.2713333,319.1572,7.810684,0.07736206,0.42,0,0.2,62.26279,5.890601,0.01966384,0.23,0,0,0,0.431,94,0.313,0.162,0.233,0.039,0,2.63,13.61,0.325,99.96233,14.65,14.65,14.65,100
"2015-02-02 04:05:00",1246120,0.1613333,302.8807,38.01211,0.0900272,0.36,0,0.2533333,81.21584,17.15386,0.03176301,0.3,0,0,0,0.449,93.8,0.315,0.165,0.2,0,0,2.623,13.6,0.2,99.96116,14.66,14.66,14.65,100
"2015-02-02 04:06:00",1246121,0.078,228.0423,15.17042,0.02612789,0.14,0,0.2966667,112.6752,10.66616,0.01534782,0.32,0,0,0,0.467,93.3,0.315,0.171,0.2,0,0,2.611,13.61,0.2,99.96104,14.67,14.67,14.66,100
"2015-02-02 04:07:00",1246122,0.1713333,255.2784,28.5556,0.05499899,0.24,0,0.3526666,129.7994,3.207814,0.03802923,0.43,0,0,0,0.468,93.1,0.312,0.165,0.2,0,0,2.609,13.61,0.2,99.96292,14.68,14.68,14.67,100
"2015-02-02 04:08:00",1246123,0.2273333,192.9543,22.39695,0.08266129,0.34,0,0.4559999,138.0694,4.280307,0.05043807,0.53,0,0,0,0.451,92.9,0.315,0.155,0.333,0.088,0,2.609,13.61,0.45,99.95975,14.68,14.68,14.68,100
"2015-02-02 04:09:00",1246124,0.3833333,208.6988,14.66111,0.0877623,0.51,0,0.4546666,149.9981,5.402769,0.03792389,0.51,0,0,0,0.431,92.1,0.31,0.152,0.292,0.045,0,2.603,13.61,0.325,99.96316,14.69,14.69,14.68,100
"2015-02-02 04:10:00",1246125,0.55,214.5881,8.700434,0.08656404,0.65,0,0.4746667,166.4621,4.571457,0.04349201,0.53,0,0,0,0.419,92.1,0.303,0.153,0.483,0.079,0,2.587,13.6,0.638,99.96551,14.69,14.69,14.69,100
"2015-02-02 04:11:00",1246126,0.6253334,207.6244,7.956222,0.05389702,0.7,0,0.554,162.4687,4.715918,0.03421502,0.61,0,0,0,0.421,92.2,0.299,0.153,0.629,0.072,0,2.587,13.6,0.763,99.96433,14.7,14.7,14.69,100
"2015-02-02 04:12:00",1246127,0.618,192.2225,16.84332,0.06177378,0.7,0,0.7666667,156,1.460442,0.08859394,0.93,0,0,0,0.419,92.3,0.301,0.153,0.696,0.074,0,2.587,13.61,0.825,99.96093,14.7,14.7,14.7,100
"2015-02-02 04:13:00",1246128,0.7600001,174.6,4.191168,0.04939634,0.84,0,0.91,154.2694,5.283891,0.05378972,1,0,0,0,0.4,92.3,0.287,0.151,0.858,0.06,0,2.584,13.61,0.95,99.96093,14.71,14.71,14.7,100
"2015-02-02 04:14:00",1246129,0.668,176.6669,4.466632,0.056,0.75,0,0.7766667,160.5107,7.848108,0.08104868,0.88,0,0,0,0.377,92.4,0.261,0.144,0.858,0.05,0,2.569,13.6,0.95,99.96104,14.72,14.72,14.71,100
"2015-02-02 04:15:00",1246130,0.712,191.4649,5.937092,0.07138626,0.83,0,0.724,168.1337,4.190113,0.0598665,0.85,0,0,0,0.371,92.3,0.267,0.138,1.008,0.07,0,2.566,13.6,1.2,99.96327,14.72,14.72,14.72,100
"2015-02-02 04:16:00",1246131,0.6706667,186.1383,8.82353,0.04138706,0.72,0,0.6853333,162.5342,2.551996,0.08365536,0.83,0,0,0,0.373,92.4,0.267,0.136,0.908,0.084,0,2.566,13.6,1.138,99.96033,14.72,14.72,14.72,100
"2015-02-02 04:17:00",1246132,0.7833335,184.978,8.443136,0.05699902,0.87,0,0.7180001,166.5335,4.671828,0.05729456,0.79,0,0,0,0.367,92.7,0.256,0.136,0.946,0.084,0,2.566,13.61,1.138,99.96198,14.73,14.73,14.72,100
"2015-02-02 04:18:00",1246133,0.9093333,178.7338,3.150822,0.05778889,1.01,0,0.8326666,160.3333,3.752943,0.07233871,0.93,0,0,0,0.365,92.6,0.247,0.129,1.033,0.049,0,2.566,13.61,1.075,99.95893,14.73,14.74,14.73,100
"2015-02-02 04:19:00",1246134,1.005333,179.4631,5.212311,0.05536144,1.1,0,0.8753332,159.7894,6.779638,0.0467428,0.94,0,0,0,0.35,92.8,0.239,0.12,1.146,0.123,0,2.551,13.61,1.325,99.96175,14.74,14.74,14.74,100
"2015-02-02 04:20:00",1246135,1.024667,195.0444,6.519539,0.07265138,1.12,0,0.8506667,176.3371,4.783345,0.06874753,0.99,0,0,0,0.35,92.7,0.239,0.118,1.271,0.072,0,2.544,13.6,1.388,99.96292,14.75,14.75,14.74,100
"2015-02-02 04:21:00",1246136,1.096,190.6072,5.626752,0.07012369,1.26,0,0.7606667,178.0001,5.818485,0.09168544,0.89,0,0,0,0.35,92.7,0.243,0.116,1.221,0.071,0,2.544,13.61,1.325,99.96492,14.75,14.75,14.74,100
"2015-02-02 04:22:00",1246137,1.105333,184.7305,5.117007,0.05852256,1.22,0,0.9166667,163.4624,5.262944,0.0879141,1.03,0,0,0,0.349,92.8,0.241,0.115,1.438,0.131,0,2.537,13.6,1.638,99.96304,14.75,14.75,14.75,100
"2015-02-02 04:23:00",1246138,1.187333,179.6576,11.63897,0.1141617,1.4,0,0.8526667,166.7729,12.29561,0.04682829,0.94,0,0,0,0.341,92.5,0.239,0.122,1.525,0.18,0,2.525,13.6,1.825,99.9621,14.76,14.76,14.75,100
"2015-02-02 04:24:00",1246139,1.348,187.2659,5.811313,0.1139123,1.61,0,1.01,176.8023,4.804821,0.1604577,1.22,0,0,0,0.35,92.3,0.288,0.143,1.554,0.162,0.2,2.523,13.6,1.825,99.95893,14.76,14.76,14.76,100
"2015-02-02 04:25:00",1246140,1.536667,199.422,15.48115,0.2554125,1.96,0,1.030667,201.209,10.7785,0.1390188,1.3,0,0,0,0.387,92.5,0.341,0.19,1.583,0.127,0,2.523,13.61,1.763,99.96692,14.76,14.76,14.76,100
"2015-02-02 04:26:00",1246141,1.632667,217.7343,5.980755,0.2055065,2.03,0,1.345333,225.3994,4.044747,0.1798097,1.55,0,0,0,0.415,91.9,0.391,0.243,2.046,0.204,0,2.523,13.6,2.513,99.96422,14.77,14.77,14.76,100
"2015-02-02 04:27:00",1246142,1.944667,223.9125,6.608699,0.3693032,2.6,0,1.336667,218.7552,11.32472,0.147045,1.59,0,0,0,0.417,92,0.392,0.263,2.346,0.12,0,2.515,13.6,2.575,99.96586,14.77,14.77,14.76,100
"2015-02-02 04:28:00",1246143,2.161334,229.8012,5.04545,0.1709529,2.59,0,1.594667,225.8248,10.08339,0.2100434,1.94,0,0,0,0.412,92.5,0.404,0.268,2.025,0.228,0,2.503,13.6,2.45,99.96716,14.77,14.77,14.77,100
"2015-02-02 04:29:00",1246144,2.329334,219.6633,7.608159,0.1908042,2.7,0,1.711333,216.99,6.071414,0.193524,2.06,0,0,0,0.411,92.5,0.394,0.268,2.446,0.171,0,2.503,13.6,2.763,99.96597,14.78,14.78,14.77,100
"2015-02-02 04:30:00",1246145,2.031333,214.0588,12.11855,0.1927992,2.28,0,1.827333,211.8663,5.61869,0.4135613,2.52,0,0,0,0.409,92.2,0.417,0.268,2.271,0.22,0,2.503,13.61,2.575,99.9614,14.78,14.78,14.78,100
"2015-02-02 04:31:00",1246146,2.070667,217.7992,5.267843,0.2200444,2.5,0,1.511333,207.8899,8.402463,0.2620907,2.17,0,0,0,0.422,92.3,0.436,0.282,2.35,0.275,0,2.503,13.61,2.95,99.96316,14.79,14.79,14.78,100
"2015-02-02 04:32:00",1246147,1.883333,219.6712,5.768492,0.2262938,2.33,0,1.197333,214.6734,5.94904,0.1237991,1.42,0,0,0,0.419,92.5,0.395,0.266,1.892,0.095,0,2.5,13.6,2.013,99.96703,14.79,14.79,14.78,100
"2015-02-02 04:33:00",1246148,1.933333,224.0605,6.663372,0.2164152,2.18,0,1.402667,217.6786,6.034285,0.2513289,1.79,0,0,0,0.404,93,0.391,0.264,2.421,0.216,0,2.48,13.61,2.7,99.96645,14.79,14.79,14.79,100
"2015-02-02 04:34:00",1246149,2.545333,229.0036,5.09633,0.3499308,3.1,0,1.704,229.7389,6.86833,0.3136197,2.24,0,0,0,0.4,92.7,0.391,0.263,2.758,0.225,0,2.48,13.6,3.075,99.97279,14.79,14.79,14.79,100
"2015-02-02 04:35:00",1246150,2.32,225.1324,3.441354,0.1574378,2.64,0,1.707333,219.7984,3.165382,0.1561396,2.02,0,0,0,0.4,92.7,0.391,0.266,2.483,0.127,0,2.48,13.6,2.638,99.96574,14.8,14.8,14.79,100
"2015-02-02 04:36:00",1246151,2.406667,223.3998,3.945539,0.3030218,3.04,0,1.928667,222.9335,5.456352,0.4065442,2.85,0,0,0,0.406,92.4,0.391,0.264,2.488,0.156,0,2.48,13.6,2.763,99.96727,14.8,14.8,14.8,100
"2015-02-02 04:37:00",1246152,2.606667,223.267,4.971887,0.2593496,3,0,1.906,221.1963,7.068392,0.2834031,2.54,0,0,0,0.397,92.4,0.391,0.253,2.908,0.209,0,2.476,13.6,3.263,99.96926,14.8,14.8,14.8,100
"2015-02-02 04:38:00",1246153,2.927333,221.4633,5.069187,0.4138351,3.51,0,2.378,218.5209,7.389373,0.4151176,3.11,0,0,0,0.382,92.5,0.39,0.222,3.283,0.188,0,2.463,13.6,3.513,99.96657,14.8,14.8,14.8,100
"2015-02-02 04:39:00",1246154,4.092667,230.7009,11.34853,0.8369744,5.82,0,2.611333,226.9419,10.51918,0.6847761,4.04,0,0,0,0.367,92.6,0.4,0.225,3.75,0.652,0,2.46,13.6,5.075,99.96703,14.81,14.81,14.8,100
"2015-02-02 04:40:00",1246155,2.874667,224.2071,9.159651,0.3902968,4.04,0,1.865333,217.9344,7.742466,0.3439353,2.77,0,0,0,0.437,92.4,0.457,0.301,3.217,0.234,0,2.459,13.6,3.575,99.96422,14.81,14.81,14.81,100
"2015-02-02 04:41:00",1246156,2.68,223.7329,4.05614,0.2114711,3.15,0,1.789333,218.2003,5.07396,0.252282,2.34,0,0,0,0.389,92.4,0.385,0.236,3.217,0.149,0,2.441,13.6,3.575,99.96433,14.81,14.81,14.81,100
"2015-02-02 04:42:00",1246157,3.06,224.4075,5.686975,0.4943953,3.75,0,2.469333,220.0041,5.200457,0.2703447,3.03,0,0,0,0.366,92.8,0.38,0.198,2.938,0.228,0,2.438,13.6,3.263,99.96292,14.81,14.81,14.81,100
"2015-02-02 04:43:00",1246158,3.072666,223.1332,4.176614,0.259113,3.58,0,2.379333,222.1623,6.711072,0.3072125,3.05,0,0,0,0.384,93,0.401,0.245,3.221,0.189,0,2.438,13.61,3.513,99.96092,14.81,14.81,14.81,100
"2015-02-02 04:44:00",1246159,3.425333,227.5348,3.382421,0.4625706,4.16,0,2.57,224.6651,3.398361,0.2814249,3,0,0,0,0.363,92.8,0.381,0.208,3.5,0.216,0,2.432,13.6,4.075,99.96093,14.82,14.82,14.81,100
"2015-02-02 04:45:00",1246160,2.851333,227.7354,5.306444,0.2226168,3.33,0,1.981333,225.2007,3.901681,0.2035965,2.29,0,0,0,0.354,92.7,0.361,0.198,3.104,0.227,0,2.417,13.6,3.575,99.96528,14.82,14.82,14.81,100
"2015-02-02 04:46:00",1246161,2.728667,233.4684,3.591989,0.2701325,3.3,0,1.981333,235.9205,5.919326,0.2719035,2.57,0,0,0,0.329,93,0.317,0.183,3.133,0.202,0,2.417,13.61,3.575,99.96656,14.82,14.82,14.82,100
"2015-02-02 04:47:00",1246162,2.750667,232.2012,3.617519,0.2410108,3.24,0,2.1,235.2002,2.481657,0.2321781,2.49,0,0,0,0.309,93.6,0.313,0.157,2.883,0.162,0,2.401,13.6,3.138,99.96339,14.82,14.82,14.82,100
"2015-02-02 04:48:00",1246163,3.041333,228.9348,2.998705,0.4453144,4.13,0,2.258,228.8697,4.331661,0.2951203,2.65,0,0,0,0.303,93.8,0.311,0.153,3.346,0.222,0,2.395,13.61,3.638,99.9628,14.82,14.82,14.82,100
"2015-02-02 04:49:00",1246164,2.908,230.5281,4.727288,0.4028433,3.76,0,1.900667,228.0652,6.419253,0.2880617,2.55,0,0,0,0.325,93.6,0.318,0.179,3.008,0.349,0,2.393,13.6,3.7,99.96268,14.82,14.82,14.82,100
"2015-02-02 04:50:00",1246165,2.578,218.7283,6.624203,0.2413904,3.1,0,1.838667,213.4016,3.301367,0.2826981,2.43,0,0,0,0.329,93.4,0.324,0.179,2.95,0.351,0,2.385,13.6,3.45,99.95763,14.82,14.82,14.82,100
"2015-02-02 04:51:00",1246166,2.532667,225.8012,4.260571,0.2926765,3.18,0,1.688667,224.2663,6.800958,0.2427582,2.14,0,0,0,0.302,93.5,0.275,0.134,2.863,0.255,0,2.374,13.61,3.325,99.95905,14.82,14.82,14.82,100
"2015-02-02 04:52:00",1246167,2.647334,225.4675,4.079699,0.2213735,3.12,0,1.876,220.4002,4.254619,0.2206294,2.17,0,0,0,0.254,93.8,0.246,0.095,2.775,0.242,0,2.373,13.6,3.2,99.95987,14.83,14.83,14.82,100
"2015-02-02 04:53:00",1246168,2.68,224.0002,3.632946,0.1434805,3.01,0,1.832667,221.4629,4.78536,0.1633592,2.09,0,0,0,0.23,93.8,0.22,0.044,2.879,0.153,0,2.352,13.6,3.138,99.95916,14.82,14.83,14.82,100
"2015-02-02 04:54:00",1246169,2.814,223.4002,2.627806,0.221504,3.21,0,2.057333,221.1327,3.47962,0.1865642,2.33,0,0,0,0.217,93.5,0.192,0.04,2.996,0.161,0,2.352,13.6,3.263,99.95834,14.82,14.83,14.82,100
"2015-02-02 04:55:00",1246170,2.865334,226.0664,1.982052,0.1003903,3.07,0,1.988667,224.9334,3.623048,0.1744273,2.35,0,0,0,0.207,93.4,0.177,0.026,3.029,0.205,0,2.352,13.6,3.325,99.96093,14.83,14.83,14.82,100
"2015-02-02 04:56:00",1246171,2.932,230.067,3.108216,0.2435898,3.42,0,1.838667,227.5297,4.962281,0.2000622,2.22,0,0,0,0.19,93.2,0.174,0.014,3.104,0.196,0,2.333,13.61,3.45,99.95975,14.83,14.83,14.83,100
"2015-02-02 04:57:00",1246172,2.551333,230.6677,3.39865,0.137301,2.7,0,1.832667,227.8032,6.303279,0.1808302,2.14,0,0,0,0.157,93.7,0.139,-0.022,2.733,0.146,0,2.331,13.61,2.95,99.96233,14.83,14.83,14.83,100
"2015-02-02 04:58:00",1246173,2.680666,220.7986,3.505181,0.1988456,3.12,0,1.856667,219.9006,9.360405,0.2088274,2.34,0,0,0,0.169,93.5,0.176,-0.001,2.85,0.242,0,2.311,13.61,3.263,99.96339,14.83,14.83,14.83,100
"2015-02-02 04:59:00",1246174,2.704,218.4708,4.219987,0.2287298,3.18,0,1.858667,214.537,4.330958,0.1605352,2.2,0,0,0,0.18,93,0.179,0.011,2.738,0.182,0,2.311,13.61,3.263,99.95846,14.83,14.83,14.83,100
"2015-02-02 05:00:00",1246175,3.171333,226.1333,2.276278,0.2173435,3.52,0,2.168667,224.9351,3.7844,0.3803484,2.89,0,0,0,0.177,93,0.176,0.009,2.983,0.114,0,2.294,13.6,3.263,99.95564,14.83,14.83,14.83,100
"2015-02-02 05:01:00",1246176,3.274667,225.4682,3.809422,0.3454826,3.86,0,2.26,222.2691,5.588975,0.2486497,2.75,0,0,0,0.166,93,0.174,0.009,2.992,0.116,0,2.283,13.6,3.263,99.95728,14.83,14.83,14.83,100
"2015-02-02 05:02:00",1246177,3.159333,227.3335,2.981362,0.2098719,3.43,0,2.130666,225.8652,4.630465,0.3115866,2.61,0,0,0,0.143,93,0.12,-0.022,3.179,0.23,0,2.268,13.6,3.45,99.95916,14.83,14.83,14.83,100
"2015-02-02 05:03:00",1246178,3.090667,231.0688,4.006553,0.2256093,3.53,0,2.239333,227.333,7.114594,0.2715012,2.71,0,0,0,0.113,93.1,0.1,-0.048,2.975,0.206,0,2.268,13.6,3.325,99.95693,14.83,14.83,14.83,100
"2015-02-02 05:04:00",1246179,2.920666,227.3996,3.755635,0.3350118,3.66,0,2.142,224.9346,3.294855,0.3993028,2.79,0,0,0,0.086,93.5,0.069,-0.094,3.1,0.364,0,2.248,13.61,3.825,99.95293,14.83,14.83,14.83,100
"2015-02-02 05:05:00",1246180,2.760667,230.7337,4.185798,0.2189814,3.09,0,1.930667,224.2699,4.996402,0.2694307,2.52,0,0,0,0.09,93.3,0.086,-0.098,2.929,0.207,0,2.24,13.6,3.325,99.94988,14.83,14.83,14.83,100
"2015-02-02 05:06:00",1246181,2.558,224.6659,5.209742,0.2835066,3.06,0,1.907333,218.14,5.09409,0.2743348,2.51,0,0,0,0.097,93.5,0.103,-0.094,2.904,0.262,0,2.225,13.6,3.388,99.94812,14.83,14.83,14.83,100
"2015-02-02 05:07:00",1246182,2.976,228.2676,4.550942,0.4004797,3.79,0,2.304666,222.9154,7.88012,0.4015116,2.94,0,0,0,0.095,93.2,0.104,-0.084,3.096,0.277,0,2.21,13.61,3.763,99.94801,14.83,14.83,14.83,100
"2015-02-02 05:08:00",1246183,2.83,232.6,2.799719,0.3336465,3.6,0,1.853333,229.5962,5.469928,0.2552036,2.32,0,0,0,0.107,93.4,0.117,-0.058,2.738,0.22,0,2.197,13.6,3.075,99.94954,14.84,14.84,14.83,100
"2015-02-02 05:09:00",1246184,2.450667,228.3932,5.566807,0.2419219,2.92,0,1.590667,227.9393,5.24445,0.2677428,2.19,0,0,0,0.121,93.4,0.122,-0.048,3.208,0.429,0,2.182,13.6,3.95,99.952,14.84,14.84,14.83,100
"2015-02-02 05:10:00",1246185,2.528667,233.2646,2.930326,0.154612,2.79,0,1.926667,232.9339,3.7844,0.2465135,2.61,0,0,0,0.12,93.6,0.118,-0.04,2.621,0.207,0,2.154,13.6,2.825,99.95188,14.83,14.84,14.83,100
"2015-02-02 05:11:00",1246186,2.707333,229.6011,3.006213,0.3352505,3.29,0,1.976667,225.139,4.784065,0.5472679,3.05,0,0,0,0.095,93.9,0.086,-0.076,2.938,0.356,0,2.133,13.61,3.763,99.94824,14.83,14.84,14.83,100
"2015-02-02 05:12:00",1246187,2.776667,226.1994,5.726405,0.3408747,3.24,0,1.92,222.7225,6.404728,0.2663581,2.57,0,0,0,0.083,93.7,0.054,-0.087,3.021,0.137,0,2.119,13.61,3.325,99.94988,14.83,14.84,14.83,100
"2015-02-02 05:13:00",1246188,2.825333,230.269,5.382791,0.1605767,3.16,0,1.96,227.5234,9.040538,0.2572418,2.27,0,0,0,0.071,93.5,0.061,-0.1,3.196,0.136,0,2.107,13.6,3.45,99.94918,14.84,14.84,14.83,100
"2015-02-02 05:14:00",1246189,2.92,233.6625,4.419569,0.2471167,3.5,0,1.835333,224.5356,6.288586,0.2394679,2.21,0,0,0,0.076,93.4,0.097,-0.071,3.15,0.264,0,2.105,13.6,3.513,99.94918,14.84,14.84,14.84,100
"2015-02-02 05:15:00",1246190,2.518667,228.0658,5.694613,0.1267473,2.78,0,1.918,227.8037,4.790433,0.2032142,2.48,0,0,0,0.075,93.5,0.074,-0.079,3.029,0.355,0,2.074,13.61,3.763,99.94907,14.84,14.84,14.84,100
"2015-02-02 05:16:00",1246191,2.81,235.454,7.422933,0.279428,3.33,0,1.681333,233.796,6.878404,0.2446185,2.02,0,0,0,0.041,93.6,0.028,-0.123,2.825,0.425,0,2.052,13.6,3.763,99.95023,14.84,14.84,14.84,100
"2015-02-02 05:17:00",1246192,2.21,237.5915,6.785208,0.2486228,2.75,0,1.523333,240.7981,8.445222,0.2653467,2.04,0,0,0,0.006,94.1,-0.011,-0.146,2.863,0.228,0,2.041,13.6,3.263,99.95376,14.84,14.84,14.84,100
"2015-02-02 05:18:00",1246193,2.424667,246.82,7.137183,0.2336626,2.77,0,1.559333,253.5991,5.485787,0.2073473,2,0,0,0,0,94,0,-0.136,2.413,0.223,0,2.025,13.6,3.013,99.9548,14.84,14.84,14.84,100
"2015-02-02 05:19:00",1246194,2.798667,244.7208,6.558974,0.6021392,3.62,0,1.551333,249.6011,5.94735,0.3384054,2.2,0,0,0,0.016,93.9,-0.004,-0.151,3.625,0.282,0,1.997,13.6,4.012,99.9481,14.84,14.84,14.84,100
"2015-02-02 05:20:00",1246195,3.198,249.8666,7.109054,0.2504982,3.56,0,1.893333,242.3819,6.658579,0.2266764,2.25,0,0,0,-0.004,94,-0.021,-0.198,3.35,0.266,0,1.985,13.6,3.763,99.94868,14.84,14.84,14.84,100
"2015-02-02 05:21:00",1246196,2.831333,246.9538,8.830791,0.4370334,3.73,0,2.04,241.7995,6.272207,0.3778889,2.84,0,0,0,-0.039,94,-0.065,-0.215,3.067,0.302,0,1.965,13.6,3.638,99.9492,14.84,14.84,14.84,100
"2015-02-02 05:22:00",1246197,2.943333,247.6694,5.283313,0.2636327,3.51,0,2.567333,246.6739,6.016143,0.4075368,3.26,0,0,0,0.013,93.2,0.061,-0.137,3.317,0.387,0,1.947,13.61,4.075,99.95008,14.84,14.84,14.84,100
"2015-02-02 05:23:00",1246198,3.004,250,4.898275,0.3302282,3.45,0,2.340667,255.2654,4.264327,0.3810593,3.06,0,0,0,0.102,92.7,0.132,-0.051,3.138,0.397,0,1.928,13.6,3.763,99.94994,14.84,14.84,14.84,100
"2015-02-02 05:24:00",1246199,2.973333,246.5307,3.860379,0.4679838,4.14,0,1.77,246.0702,5.970555,0.2434475,2.3,0,0,0,0.098,92.7,0.075,-0.067,3.363,0.419,0,1.91,13.6,4.012,99.94733,14.84,14.84,14.84,100
"2015-02-02 05:25:00",1246200,3.502,245.1363,5.002856,0.3003154,4,0,2.404,247.3984,7.488126,0.2782996,2.91,0,0,0,0.089,92.6,0.095,-0.067,3.646,0.349,0,1.902,13.6,4.325,99.94801,14.84,14.84,14.84,100
"2015-02-02 05:26:00",1246201,3.018,240.8665,3.051749,0.2035747,3.3,0,2.29,238.8673,4.223616,0.2308824,2.64,0,0,0,0.101,92.7,0.134,-0.058,3.275,0.273,0,1.884,13.6,3.763,99.94634,14.84,14.84,14.84,100
"2015-02-02 05:27:00",1246202,3.359334,243.7335,5.469675,0.3910919,4.19,0,2.19,235.8671,4.208427,0.2073966,2.67,0,0,0,0.113,92.6,0.134,-0.051,3.488,0.286,0,1.866,13.61,4.138,99.94689,14.84,14.84,14.84,100
"2015-02-02 05:28:00",1246203,3.142667,249.4695,5.75823,0.3104076,3.74,0,2.048667,249.8048,8.426714,0.1635386,2.27,0,0,0,0.085,92.7,0.076,-0.08,3.217,0.369,0,1.857,13.61,3.7,99.94558,14.84,14.84,14.84,100
"2015-02-02 05:29:00",1246204,3.114,257.9302,5.009146,0.3084974,3.65,0,2.106,258.5992,3.772999,0.2447529,2.48,0,0,0,0.098,92.4,0.123,-0.085,3.221,0.232,0,1.861,13.6,3.763,99.94836,14.84,14.84,14.84,100
"2015-02-02 05:30:00",1246205,2.698666,260.5315,3.773856,0.2973408,3.19,0,1.819333,256.8766,5.519228,0.2095222,2.13,0,0,0,0.1,92.4,0.106,-0.091,3.029,0.245,0,1.844,13.61,3.388,99.94887,14.84,14.84,14.84,100
"2015-02-02 05:31:00",1246206,3.087333,254.402,6.268145,0.3310683,3.8,0,1.693333,254.2023,9.015796,0.2227305,2.11,0,0,0,0.061,92.7,0.037,-0.142,3.317,0.237,0,1.84,13.61,3.575,99.94514,14.84,14.84,14.84,100
"2015-02-02 05:32:00",1246207,3.193333,250.9977,3.931931,0.3613063,4.03,0,2.423333,249.9841,8.273478,0.3688842,3.25,0,0,0,0.043,92.7,0.057,-0.138,3.588,0.389,0,1.821,13.61,4.2,99.94604,14.84,14.84,14.84,100
"2015-02-02 05:33:00",1246208,3.358667,248.6669,4.236526,0.2763057,3.83,0,2.594,247.276,5.669967,0.4197746,3.53,0,0,0,0.055,92.2,0.098,-0.117,3.608,0.262,0,1.806,13.61,4.138,99.94827,14.84,14.84,14.84,100
"2015-02-02 05:34:00",1246209,3.590667,246.536,4.935287,0.2370504,4,0,2.268,243.1983,3.22753,0.4543743,3.08,0,0,0,0.104,91.9,0.162,-0.059,3.583,0.266,0,1.798,13.61,3.95,99.9468,14.84,14.84,14.84,100
"2015-02-02 05:35:00",1246210,3.432,251.4025,8.560593,0.520784,4.56,0,2.243333,243.865,4.936861,0.2574663,2.74,0,0,0,0.143,91.7,0.191,-0.031,3.496,0.319,0,1.779,13.61,4.138,99.94469,14.84,14.84,14.84,100
"2015-02-02 05:36:00",1246211,3,252.0805,10.51584,0.3907258,3.67,0,2.052,245.1923,6.396674,0.2634186,2.5,0,0,0,0.179,92,0.241,0.031,2.917,0.33,0,1.758,13.61,3.575,99.94129,14.84,14.84,14.84,100
"2015-02-02 05:37:00",1246212,3.184667,252.4011,6.191012,0.7349002,4.63,0,3.139333,250.6773,7.240555,0.6847236,4.97,0,0,0,0.241,91.8,0.339,0.086,4.071,0.446,0,1.743,13.61,4.763,99.94085,14.84,14.84,14.84,100
"2015-02-02 05:38:00",1246213,3.540667,248.6629,5.273092,0.4692188,4.52,0,2.545333,250.6808,6.635487,0.358234,3.18,0,0,0,0.267,91.7,0.316,0.081,3.721,0.257,0,1.752,13.61,4.2,99.9437,14.84,14.84,14.84,100
"2015-02-02 05:39:00",1246214,3.440667,254.4037,6.266255,0.3623713,4.06,0,2.791333,252.7331,3.213647,0.3618999,3.33,0,0,0,0.276,91.8,0.338,0.088,3.454,0.469,0,1.712,13.61,4.263,99.94116,14.84,14.84,14.84,100
"2015-02-02 05:40:00",1246215,3.433333,253.7314,5.128745,0.4203755,4.52,0,2.330667,258.8606,5.927367,0.2190424,2.72,0,0,0,0.261,92,0.294,0.057,3.65,0.235,0,1.704,13.61,4.138,99.9443,14.84,14.84,14.84,100
"2015-02-02 05:41:00",1246216,4.045333,257.1417,6.638733,0.6331599,5.31,0,2.558,257.0015,5.678547,0.4262425,3.7,0,0,0,0.239,91.9,0.282,0.034,3.792,0.564,0,1.699,13.6,5.138,99.94428,14.84,14.84,14.84,100
"2015-02-02 05:42:00",1246217,3.774667,256.7313,6.494914,0.26384,4.25,0,2.714,256.0077,5.729174,0.4669304,3.55,0,0,0,0.26,91.5,0.38,0.074,3.933,0.411,0,1.711,13.61,4.7,99.94069,14.84,14.84,14.84,100
"2015-02-02 05:43:00",1246218,4.016666,255.8661,5.903143,0.2496575,4.37,0,3.11,254.925,6.468854,0.5405058,4.24,0,0,0,0.32,91.2,0.413,0.127,4.287,0.378,0,1.697,13.61,5.2,99.94096,14.84,14.84,14.84,100
"2015-02-02 05:44:00",1246219,4.091333,262.4667,4.062599,0.2566156,4.44,0,2.768,266.3303,4.282257,0.3206286,3.46,0,0,0,0.348,91,0.446,0.148,4.05,0.485,0,1.692,13.61,5.2,99.94353,14.84,14.85,14.84,100
"2015-02-02 05:45:00",1246220,4.223334,257.0029,5.31525,0.5704929,5.17,0,2.917333,256.001,4.646614,0.5128673,4.2,0,0,0,0.346,91,0.409,0.115,4.229,0.234,0,1.691,13.61,4.638,99.939,14.84,14.85,14.84,100
"2015-02-02 05:46:00",1246221,4.165334,258.2711,5.981596,0.435444,4.88,0,3.118667,258.7315,5.467298,0.4330028,3.76,0,0,0,0.343,91.2,0.422,0.11,4.171,0.408,0,1.673,13.61,4.7,99.94106,14.84,14.85,14.84,100
"2015-02-02 05:47:00",1246222,3.86,259.8015,4.832191,0.5051336,4.86,0,2.660667,257.8684,4.686934,0.2542824,3.06,0,0,0,0.375,91,0.47,0.143,3.975,0.313,0,1.672,13.61,4.388,99.93865,14.84,14.84,14.84,100
"2015-02-02 05:48:00",1246223,3.885333,256.4633,4.989781,0.1896968,4.14,0,2.786666,257.7351,4.326669,0.3320174,3.29,0,0,0,0.38,91,0.46,0.12,4.3,0.353,0,1.67,13.61,5.013,99.93375,14.84,14.84,14.84,100
"2015-02-02 05:49:00",1246224,4.02,262.4001,2.916177,0.2987083,4.39,0,2.857333,258.5994,3.421057,0.3022023,3.32,0,0,0,0.329,91,0.377,0.068,4.183,0.358,0,1.654,13.61,4.825,99.93416,14.84,14.84,14.84,100
"2015-02-02 05:50:00",1246225,3.905334,260.4709,5.839661,0.4774637,4.92,0,3.093333,261.4677,5.412603,0.3832086,3.95,0,0,0,0.319,91.3,0.416,0.074,4.354,0.481,0,1.649,13.61,5.2,99.94148,14.84,14.84,14.84,100
"2015-02-02 05:51:00",1246226,3.716667,263.4034,4.742426,0.1469996,3.94,0,2.792,263.3984,6.395423,0.2918036,3.51,0,0,0,0.345,91,0.437,0.104,3.538,0.35,0,1.649,13.61,4.263,99.93851,14.84,14.84,14.84,100
"2015-02-02 05:52:00",1246227,3.315333,264.2014,3.349408,0.2830987,3.88,0,2.475333,262.5352,3.929708,0.3089092,2.98,0,0,0,0.347,90.9,0.463,0.104,3.625,0.261,0,1.64,13.61,3.95,99.93717,14.84,14.84,14.84,100
"2015-02-02 05:53:00",1246228,3.472667,265.0692,4.21717,0.4028642,3.97,0,2.286667,262.7928,5.095789,0.2847845,2.88,0,0,0,0.355,90.8,0.447,0.102,3.338,0.296,0,1.629,13.61,3.95,99.93471,14.84,14.84,14.84,100
"2015-02-02 05:54:00",1246229,3.347333,264.5455,6.273355,0.3374704,3.98,0,2.188667,261.2006,2.534622,0.2762575,2.76,0,0,0,0.327,90.8,0.366,0.053,3.396,0.4,0,1.629,13.61,4.7,99.93296,14.84,14.84,14.84,100
"2015-02-02 05:55:00",1246230,3.586667,263.6031,4.480734,0.2991692,4.09,0,2.826667,263.5343,5.473403,0.4641791,3.7,0,0,0,0.292,90.7,0.333,-0.008,3.954,0.472,0,1.629,13.61,4.7,99.93241,14.84,14.84,14.84,100
"2015-02-02 05:56:00",1246231,3.318,262.4053,4.865597,0.2855451,3.82,0,2.328,261.5361,5.484781,0.2477687,2.69,0,0,0,0.295,90.8,0.336,0.007,3.363,0.294,0,1.624,13.61,3.825,99.93507,14.84,14.84,14.84,100
"2015-02-02 05:57:00",1246232,3.076667,265.4044,5.312323,0.29259,3.69,0,2.289333,263.6708,6.768473,0.2712063,2.82,0,0,0,0.273,90.8,0.315,-0.029,3.583,0.209,0,1.606,13.61,3.95,99.93502,14.84,14.84,14.84,100
"2015-02-02 05:58:00",1246233,2.974,269.0674,4.073365,0.272245,3.49,0,2.26,266.9358,4.609101,0.4109015,2.89,0,0,0,0.261,90.7,0.301,-0.038,3.713,0.16,0,1.606,13.61,4.012,99.93723,14.84,14.84,14.84,100
"2015-02-02 05:59:00",1246234,3.370667,269.9336,2.815427,0.3025991,3.91,0,2.093333,269.8677,3.929359,0.20457,2.5,0,0,0,0.25,90.6,0.29,-0.038,3.204,0.232,0,1.591,13.61,3.7,99.93855,14.84,14.84,14.84,100
"2015-02-02 06:00:00",1246235,3.248,269.6011,3.420856,0.2143579,3.69,0,2.194667,270.067,3.414572,0.334741,2.93,0,0,0,0.262,90.6,0.312,-0.035,3.008,0.14,0,1.586,13.61,3.2,99.94282,14.84,14.84,14.84,100
"2015-02-02 06:01:00",1246236,2.995333,268.8671,3.843817,0.2769324,3.76,0,2.079333,270.3352,3.662614,0.1638481,2.37,0,0,0,0.265,90.6,0.265,-0.04,3.163,0.169,0,1.586,13.61,3.45,99.94357,14.84,14.84,14.84,100
"2015-02-02 06:02:00",1246237,2.728667,269.7329,3.888299,0.3687975,3.38,0,1.875333,271.875,4.932655,0.3430814,2.52,0,0,0,0.25,90.5,0.245,-0.076,2.85,0.233,0,1.58,13.61,3.263,99.94197,14.84,14.84,14.84,100
"2015-02-02 06:03:00",1246238,2.824667,266.9371,4.695108,0.3099649,3.44,0,1.702667,266.9294,5.479463,0.1344354,1.92,0,0,0,0.224,90.9,0.18,-0.108,2.713,0.201,0,1.565,13.61,3.138,99.94427,14.84,14.84,14.84,100
"2015-02-02 06:04:00",1246239,2.96,269.0714,6.000645,0.2807846,3.46,0,1.980667,268.0577,7.053829,0.3251557,2.6,0,0,0,0.196,91,0.162,-0.13,2.867,0.304,0,1.564,13.61,3.513,99.9454,14.84,14.84,14.84,100
"2015-02-02 06:05:00",1246240,2.686667,268.0017,4.911851,0.2934318,3.09,0,1.71,272.7372,5.101502,0.3088041,2.49,0,0,0,0.159,90.7,0.117,-0.184,2.654,0.207,0,1.544,13.61,3.138,99.94796,14.84,14.84,14.84,100
"2015-02-02 06:06:00",1246241,2.522,271.3396,7.007744,0.3124996,3.2,0,2.066667,268.0656,4.023622,0.3742845,2.76,0,0,0,0.158,90.6,0.144,-0.183,2.9,0.218,0,1.543,13.61,3.263,99.94663,14.84,14.84,14.84,100
"2015-02-02 06:07:00",1246242,2.642,269.1396,4.345927,0.2718872,3.25,0,1.786667,272.733,4.581014,0.2307283,2.27,0,0,0,0.172,90.6,0.194,-0.119,2.675,0.276,0,1.536,13.61,3.263,99.94672,14.84,14.84,14.84,100
"2015-02-02 06:08:00",1246243,2.607333,271.3327,4.298605,0.3335759,3.24,0,1.868,272.8661,2.390292,0.1578269,2.24,0,0,0,0.179,90.4,0.172,-0.117,2.988,0.214,0,1.523,13.61,3.325,99.94693,14.84,14.84,14.84,100
"2015-02-02 06:09:00",1246244,2.889333,266.7316,5.47754,0.2689353,3.46,0,2.117333,270.4149,6.937289,0.3203845,2.82,0,0,0,0.166,90.4,0.123,-0.168,3.442,0.193,0,1.509,13.61,3.95,99.94629,14.84,14.84,14.84,100
"2015-02-02 06:10:00",1246245,2.742667,262.6005,3.071984,0.2063804,3.14,0,2.151333,265.934,3.295301,0.1663678,2.37,0,0,0,0.113,90.7,0.057,-0.232,2.933,0.117,0,1.5,13.61,3.075,99.94532,14.84,14.84,14.84,100
"2015-02-02 06:11:00",1246246,2.718667,260.4719,5.107209,0.2859573,3.48,0,1.778667,258.068,5.231614,0.2512334,2.46,0,0,0,0.078,90.6,0.044,-0.256,3.038,0.28,0,1.486,13.61,3.825,99.94555,14.84,14.84,14.84,100
"2015-02-02 06:12:00",1246247,2.721333,261.1343,3.737798,0.2183534,3.05,0,1.992667,252.0743,4.832821,0.2632481,2.66,0,0,0,0.042,90.6,0.025,-0.269,2.825,0.181,0,1.48,13.61,3.263,99.94426,14.84,14.84,14.84,100
"2015-02-02 06:13:00",1246248,2.926667,255.8655,4.670754,0.2631519,3.4,0,1.766,256.5326,4.063421,0.2483224,2.22,0,0,0,0.006,90.8,-0.021,-0.316,3.183,0.427,0,1.457,13.61,4.138,99.94443,14.84,14.84,14.84,100
"2015-02-02 06:14:00",1246249,3.194,256.7283,5.660085,0.3743047,3.85,0,2.526,255.4709,5.699595,0.3690853,3.11,0,0,0,-0.048,90.9,-0.064,-0.354,3.513,0.348,0,1.457,13.61,4.45,99.94428,14.84,14.84,14.84,100
"2015-02-02 06:15:00",1246250,3.680667,259.5989,4.75729,0.4458769,4.45,0,2.532,256.7992,5.380705,0.2817847,3.11,0,0,0,-0.042,90.7,0.016,-0.322,3.717,0.452,0,1.439,13.61,4.638,99.95096,14.84,14.84,14.84,100
"2015-02-02 06:16:00",1246251,3.358001,259.8676,5.485105,0.3050508,4.09,0,2.376667,262.062,5.854215,0.3280583,3.29,0,0,0,-0.001,90.3,0.058,-0.263,3.687,0.255,0,1.426,13.61,4.138,99.94997,14.84,14.84,14.84,100
"2015-02-02 06:17:00",1246252,3.428,262.5967,4.908887,0.3135432,4.1,0,2.374667,261.334,4.727746,0.2426483,2.92,0,0,0,0.009,90.7,0.051,-0.261,3.675,0.241,0,1.416,13.61,4.2,99.95147,14.84,14.84,14.84,100
"2015-02-02 06:18:00",1246253,3.218,264.3964,4.525669,0.3005151,3.85,0,2.350667,261.5302,7.515202,0.3422955,3.28,0,0,0,0.011,90.5,0.047,-0.263,3.463,0.274,0,1.413,13.61,4.263,99.95408,14.84,14.84,14.84,100
"2015-02-02 06:19:00",1246254,2.828666,262.9343,4.311475,0.2000289,3.22,0,2.170667,263.7346,5.492229,0.2118952,2.51,0,0,0,0.039,90.4,0.092,-0.238,3.596,0.196,0,1.395,13.61,3.95,99.95164,14.84,14.84,14.84,100
"2015-02-02 06:20:00",1246255,2.908,264.6668,3.378563,0.3104233,3.54,0,2.166667,263.2038,4.913993,0.2899808,2.66,0,0,0,0.047,90.5,0.103,-0.226,3.371,0.222,0,1.391,13.61,3.7,99.94934,14.84,14.84,14.84,100
"2015-02-02 06:21:00",1246256,3.127333,256.5446,5.231576,0.2506915,3.66,0,2.180667,258.4,5.460484,0.2881543,2.74,0,0,0,0.029,90.7,0.048,-0.261,3.575,0.244,0,1.373,13.61,3.888,99.95219,14.84,14.84,14.84,100
"2015-02-02 06:22:00",1246257,3.328667,260.7326,3.453503,0.2739554,4.12,0,2.637333,261.8626,6.351591,0.3444313,3.59,0,0,0,0.023,90.8,0.112,-0.234,3.825,0.376,0,1.373,13.61,4.513,99.95238,14.84,14.84,14.84,100
"2015-02-02 06:23:00",1246258,3.496,257.5328,3.518449,0.3711029,4.37,0,2.400666,258.7342,3.854094,0.260601,2.87,0,0,0,0.059,90.6,0.187,-0.181,3.467,0.194,0,1.36,13.61,3.95,99.94965,14.84,14.84,14.84,100
"2015-02-02 06:24:00",1246259,3.376667,257.0669,2.488595,0.1820866,3.65,0,2.308666,255.733,3.74928,0.2825802,3.01,0,0,0,0.083,90.6,0.164,-0.172,3.363,0.222,0,1.351,13.61,3.638,99.95606,14.84,14.84,14.84,100
"2015-02-02 06:25:00",1246260,3.529333,257.7956,6.020388,0.3717431,4.36,0,2.203334,258.6621,4.904878,0.2738532,2.75,0,0,0,0.071,90.9,0.146,-0.196,3.258,0.429,0,1.337,13.61,4.138,99.95219,14.84,14.84,14.84,100
"2015-02-02 06:26:00",1246261,3.318,260.973,7.164845,0.2387244,3.69,0,2.406667,258.9342,3.254036,0.2535525,3.01,0,0,0,0.073,90.8,0.155,-0.196,3.3,0.303,0,1.33,13.61,3.825,99.95651,14.84,14.84,14.84,100
"2015-02-02 06:27:00",1246262,2.912,259.3334,3.217397,0.3206493,3.65,0,2.594666,258.1996,3.059097,0.2627766,3.09,0,0,0,0.108,90.9,0.214,-0.14,2.996,0.255,0,1.33,13.61,3.513,99.95449,14.84,14.84,14.84,100
"2015-02-02 06:28:00",1246263,2.935333,256.7339,6.326138,0.4305789,3.93,0,1.976,259.3917,4.973311,0.2970701,2.45,0,0,0,0.125,90.9,0.2,-0.137,3.192,0.397,0,1.318,13.61,4.012,99.95423,14.84,14.84,14.84,100
"2015-02-02 06:29:00",1246264,2.938,255.4107,5.035885,0.1871968,3.4,0,1.901333,252.8643,4.191332,0.28324,2.58,0,0,0,0.101,90.9,0.134,-0.205,2.508,0.228,0,1.308,13.61,2.825,99.95332,14.84,14.84,14.84,100
"2015-02-02 06:30:00",1246265,2.728,255.3365,5.181477,0.2491104,3.25,0,1.938667,254.6658,3.78834,0.2496629,2.3,0,0,0,0.083,90.9,0.106,-0.237,3.083,0.282,0,1.308,13.61,3.513,99.95884,14.84,14.84,14.84,100
"2015-02-02 06:31:00",1246266,2.862667,253.9387,4.74945,0.4325038,3.41,0,2.24,251.4736,5.652647,0.3869883,3.07,0,0,0,0.059,90.7,0.094,-0.244,2.871,0.255,0,1.29,13.61,3.2,99.95488,14.84,14.84,14.84,100
"2015-02-02 06:32:00",1246267,2.587333,253.2726,5.819129,0.1218451,2.77,0,1.992,250.9913,6.703586,0.302086,2.76,0,0,0,0.07,90.7,0.116,-0.216,2.8,0.181,0,1.288,13.61,3.138,99.95444,14.84,14.84,14.84,100
"2015-02-02 06:33:00",1246268,2.953333,251.467,5.99456,0.3594007,3.44,0,1.619333,249.999,4.870325,0.1853813,2.15,0,0,0,0.045,90.7,0.058,-0.267,2.708,0.191,0,1.288,13.61,3.013,99.9538,14.84,14.84,14.84,100
"2015-02-02 06:34:00",1246269,2.529334,249.5946,5.742253,0.3411249,3.31,0,1.530667,249.7983,5.00722,0.2021045,1.89,0,0,0,-0.007,91,-0.004,-0.336,2.804,0.226,0,1.25,13.61,3.138,99.95776,14.84,14.84,14.84,100
"2015-02-02 06:35:00",1246270,2.683333,253.9358,5.765022,0.267922,3.12,0,2.149333,256.3298,5.284767,0.5190307,3.19,0,0,0,-0.011,90.8,0.011,-0.331,3.088,0.227,0,1.243,13.61,3.575,99.9575,14.84,14.84,14.84,100
"2015-02-02 06:36:00",1246271,2.931333,255.5464,7.37735,0.3382674,3.44,0,1.938667,252.4652,3.843843,0.1649997,2.26,0,0,0,-0.001,90.6,0.04,-0.305,2.9,0.379,0,1.224,13.61,3.763,99.96619,14.84,14.84,14.84,100
"2015-02-02 06:37:00",1246272,2.558667,261.7962,4.532764,0.1605767,2.83,0,1.720667,264.6018,4.556748,0.1119802,1.95,0,0,0,-0.011,90.6,0.004,-0.332,2.654,0.12,0,1.224,13.61,2.825,99.96786,14.84,14.84,14.84,100
"2015-02-02 06:38:00",1246273,2.843333,260.5344,3.221844,0.3120398,3.47,0,1.762,263.1931,5.89746,0.2476072,2.19,0,0,0,-0.011,90.6,0,-0.334,2.933,0.339,0,1.218,13.61,3.638,99.9685,14.84,14.84,14.84,100
"2015-02-02 06:39:00",1246274,3.160667,257.9379,6.080832,0.3522209,3.89,0,1.955333,257.3302,5.347828,0.2588659,2.36,0,0,0,-0.025,90.4,-0.044,-0.353,3.163,0.456,0,1.202,13.61,4.012,99.96902,14.84,14.84,14.84,100
"2015-02-02 06:40:00",1246275,3.097333,253.7321,3.585537,0.2856213,3.61,0,2.216667,260.1379,5.812891,0.37189,2.85,0,0,0,-0.056,90.6,-0.056,-0.382,3.483,0.378,0,1.188,13.61,4.012,99.96402,14.84,14.84,14.84,100
"2015-02-02 06:41:00",1246276,3.168,256.5374,6.64983,0.2580233,3.6,0,2.136667,259.5511,6.270884,0.2110187,2.45,0,0,0,-0.038,90.4,0.024,-0.335,3.213,0.336,0,1.181,13.61,4.075,99.96581,14.84,14.84,14.84,100
"2015-02-02 06:42:00",1246277,3.011333,255.8053,5.853339,0.2215962,3.49,0,2.401333,256.7985,3.967425,0.4153852,3.25,0,0,0,0.015,90.1,0.076,-0.271,3.388,0.397,0,1.181,13.61,4.2,99.96761,14.84,14.84,14.84,100
"2015-02-02 06:43:00",1246278,2.908,251.4016,3.73701,0.2435898,3.29,0,2.164,249.7957,5.677124,0.1918263,2.56,0,0,0,0.072,90.2,0.181,-0.183,2.963,0.296,0,1.175,13.61,3.388,99.96837,14.84,14.84,14.84,100
"2015-02-02 06:44:00",1246279,2.946,256.4644,7.71435,0.3651812,3.41,0,1.775333,249.9325,5.169457,0.1777214,2.03,0,0,0,0.09,90.7,0.181,-0.172,2.958,0.468,0,1.169,13.61,3.95,99.97063,14.84,14.84,14.84,100
"2015-02-02 06:45:00",1246280,3.344666,251.5447,7.297118,0.4928809,4.28,0,2.864666,252.6386,10.80431,0.7048108,4.03,0,0,0,0.118,90.7,0.196,-0.119,3.854,0.742,0,1.162,13.61,5.075,99.96745,14.84,14.84,14.84,100
"2015-02-02 06:46:00",1246281,3.252666,258.5335,6.692295,0.4579296,4.24,0,2.262666,250.2674,4.821739,0.2868325,2.75,0,0,0,0.179,90.2,0.313,-0.045,2.963,0.451,0,1.169,13.61,3.888,99.96838,14.84,14.84,14.84,100
"2015-02-02 06:47:00",1246282,2.838,250.7981,5.293068,0.3937546,3.41,0,2.346667,251.5992,6.497043,0.1420641,2.6,0,0,0,0.222,90.7,0.316,-0.017,3.104,0.347,0,1.18,13.61,3.763,99.96602,14.84,14.84,14.84,100
"2015-02-02 06:48:00",1246283,2.858667,251.9994,4.871354,0.2700337,3.25,0,2.506667,253.463,6.114295,0.3624669,3.09,0,0,0,0.249,90.5,0.328,-0.017,3.388,0.185,0,1.181,13.61,3.7,99.96687,14.84,14.84,14.84,100
"2015-02-02 06:49:00",1246284,3.324,250.8626,4.770088,0.2427289,3.72,0,2.564667,252.7369,6.176871,0.4954979,3.23,0,0,0,0.257,90.9,0.334,-0.016,3.763,0.332,0,1.181,13.61,4.325,99.96586,14.84,14.84,14.84,100
"2015-02-02 06:50:00",1246285,2.935334,255.6292,7.335625,0.2435807,3.35,0,2.491333,252.8618,6.444453,0.2489141,3,0,0,0,0.247,90.7,0.336,-0.003,3.587,0.706,0,1.196,13.61,5.138,99.9678,14.84,14.84,14.84,100
"2015-02-02 06:51:00",1246286,3.976666,251.2675,3.888677,0.5163548,5.01,0,2.721333,251.2637,6.492678,0.6635548,3.78,0,0,0,0.315,90.7,0.455,0.096,3.687,0.786,0,1.205,13.61,5.013,99.96709,14.84,14.84,14.84,100
"2015-02-02 06:52:00",1246287,2.971334,253.932,4.463022,0.30188,3.54,0,2.406667,255.7973,6.195187,0.2363237,2.85,0,0,0,0.359,90.9,0.464,0.127,3.217,0.307,0,1.224,13.61,3.825,99.96535,14.84,14.84,14.84,100
"2015-02-02 06:53:00",1246288,3.224,255.002,5.92908,0.2400222,3.89,0,2.188,256.8097,5.363125,0.2884487,2.7,0,0,0,0.375,91.1,0.484,0.124,3.579,0.558,0,1.231,13.61,4.638,99.96421,14.84,14.84,14.84,100
"2015-02-02 06:54:00",1246289,3.848667,251.8748,6.339048,0.4581102,4.62,0,3.043334,253.9288,4.77845,0.5516361,4.16,0,0,0,0.395,91.1,0.495,0.157,4.067,0.441,0,1.253,13.61,4.825,99.96448,14.84,14.84,14.84,100
"2015-02-02 06:55:00",1246290,3.855334,254.4617,5.397809,0.340448,4.49,0,2.726,252.0638,7.804329,0.3915065,3.24,0,0,0,0.443,90.9,0.561,0.215,3.658,0.456,0,1.289,13.61,4.513,99.96277,14.84,14.84,14.84,100
"2015-02-02 06:56:00",1246291,3.414667,254.1269,5.496927,0.3532302,4.17,0,3.062,251.7955,5.702015,0.4011516,3.6,0,0,0,0.469,90.9,0.564,0.234,3.962,0.314,0,1.298,13.61,4.325,99.96689,14.84,14.84,14.84,100
"2015-02-02 06:57:00",1246292,4.389333,257.9989,5.253152,0.4252915,5.1,0,2.812,257.2669,5.431348,0.3317268,3.25,0,0,0,0.501,91,0.59,0.268,4.038,0.364,0,1.32,13.61,4.638,99.96777,14.84,14.84,14.84,100
"2015-02-02 06:58:00",1246293,3.666,251.5993,4.713854,0.2991499,4.02,0,2.634,252.3359,3.752341,0.3526244,3.02,0,0,0,0.493,91.1,0.558,0.259,3.775,0.318,0,1.33,13.61,4.325,99.9678,14.84,14.84,14.84,100
"2015-02-02 06:59:00",1246294,3.609334,253.4666,5.871067,0.2621314,3.98,0,2.817333,252.3997,4.785626,0.2807482,3.7,0,0,0,0.49,91.4,0.552,0.257,3.829,0.321,0,1.349,13.61,4.325,99.96289,14.84,14.84,14.84,100
"2015-02-02 07:00:00",1246295,3.283333,252.9369,4.862078,0.2895207,3.83,0,2.823334,250.3736,7.784492,0.3732322,3.68,0,0,0,0.494,91.4,0.547,0.233,3.729,0.432,0,1.37,13.61,4.45,99.96257,14.84,14.84,14.84,100
"2015-02-02 07:01:00",1246296,3.691334,256.7297,6.844558,0.576054,5,0,3.158,258.3409,4.982777,0.4603361,3.89,0,0,0,0.51,91,0.548,0.24,4.204,0.431,0,1.383,13.61,5.075,99.96206,14.84,14.84,14.84,100
"2015-02-02 07:02:00",1246297,4.956,253.6376,11.18513,0.7698987,6.33,0,2.978667,254.366,13.16581,0.3923241,3.53,0,0,0,0.502,90.7,0.547,0.208,4.183,0.281,0,1.406,13.61,4.638,99.95894,14.84,14.84,14.84,100
"2015-02-02 07:03:00",1246298,5.187334,252.1532,8.323737,0.3417693,5.7,0,4.026,253.6356,11.8531,0.6314829,5.58,0,0,0,0.539,90.5,0.617,0.257,5.837,0.486,0,1.416,13.61,6.45,99.95684,14.84,14.84,14.84,100
"2015-02-02 07:04:00",1246299,4.241333,258.135,4.687731,0.2968471,4.72,0,3.587333,260.3311,5.386102,0.5742295,4.65,0,0,0,0.579,90.3,0.678,0.303,4.337,0.581,0,1.423,13.61,5.513,99.95599,14.84,14.84,14.84,100
"2015-02-02 07:05:00",1246300,4.086,256.5358,5.929629,0.4635774,4.89,0,2.87,252.2021,6.419053,0.415628,3.57,0,0,0,0.56,90.5,0.589,0.248,3.85,0.467,0,1.437,13.61,5.325,99.95467,14.84,14.84,14.84,100
"2015-02-02 07:06:00",1246301,4.182667,256.6667,5.02734,0.5559433,5.36,0,3.352667,257.1348,4.110536,0.293904,3.9,0,0,0,0.515,90.6,0.613,0.222,4.392,0.536,0,1.45,13.61,5.45,99.96086,14.84,14.84,14.84,100
"2015-02-02 07:07:00",1246302,4.259334,256.1339,2.60391,0.287946,4.86,0,2.866667,258.8697,6.724684,0.3080403,3.37,0,0,0,0.501,90.3,0.53,0.179,4.371,0.629,0,1.457,13.61,5.888,99.9611,14.84,14.84,14.84,100
"2015-02-02 07:08:00",1246303,3.783333,258.9507,8.025862,0.5084705,4.81,0,3.499333,259.7289,8.032283,0.5282104,4.69,0,0,0,0.462,90.2,0.529,0.145,4.396,0.54,0,1.457,13.61,5.388,99.959,14.84,14.84,14.84,100
"2015-02-02 07:09:00",1246304,3.677333,256.5331,5.450356,0.6369979,5.4,0,3.502,255.1921,6.637839,0.5788403,4.54,0,0,0,0.467,90.2,0.543,0.166,4.762,0.733,0,1.474,13.61,5.825,99.96019,14.84,14.84,14.84,100
"2015-02-02 07:10:00",1246305,4.650666,257.6651,6.444958,0.6672977,5.96,0,4.107333,252.3934,6.335029,0.6904923,5.13,0,0,0,0.509,90,0.645,0.239,4.346,0.489,0,1.48,13.61,5.075,99.95907,14.84,14.84,14.84,100
"2015-02-02 07:11:00",1246306,4.819334,259.9919,10.75714,0.7097273,6.13,0,3.644666,258.3364,5.433469,0.4860435,4.46,0,0,0,0.516,90,0.611,0.219,4.546,0.329,0,1.48,13.61,5.138,99.96147,14.84,14.84,14.84,100
"2015-02-02 07:12:00",1246307,5.224,258.6005,3.178242,0.2340883,5.72,0,3.954,260.5273,5.082234,0.5528207,4.67,0,0,0,0.482,89.9,0.544,0.161,5.337,0.584,0,1.48,13.61,6.2,99.9539,14.84,14.84,14.84,100
"2015-02-02 07:13:00",1246308,4.536,255.6656,5.506827,0.3408772,5.33,0,3.92,256.6659,4.234463,0.3788403,4.72,0,0,0,0.469,89.8,0.544,0.161,4.887,0.462,0,1.497,13.61,5.763,99.96338,14.84,14.84,14.84,100
"2015-02-02 07:14:00",1246309,4.248,258.6679,4.480494,0.4722739,5.16,0,3.441334,256.992,8.498178,0.3139823,4.22,0,0,0,0.492,89.8,0.608,0.197,4.362,0.59,0,1.5,13.61,5.263,99.96346,14.84,14.84,14.84,100
"2015-02-02 07:15:00",1246310,4.005333,260.7338,6.475584,0.3931898,4.52,0,3.258667,259.6016,3.400814,0.3517171,3.92,0,0,0,0.491,89.9,0.552,0.184,4.621,0.453,0,1.5,13.61,5.325,99.96214,14.84,14.84,14.84,100
"2015-02-02 07:16:00",1246311,4.542,265.398,4.853393,0.3354241,4.84,0,3.486,267.13,6.750627,0.3710489,4.18,0,0,0,0.466,89.9,0.521,0.141,4.837,0.377,0,1.5,13.61,5.325,99.96375,14.84,14.84,14.84,100
"2015-02-02 07:17:00",1246312,4.19,257.4203,6.759043,0.3390378,4.65,0,3.474,260.212,6.028069,0.3888411,4.26,0,0,0,0.454,89.8,0.515,0.123,5.071,0.569,0,1.501,13.61,5.575,99.96514,14.84,14.84,14.84,100
"2015-02-02 07:18:00",1246313,3.834,261.398,4.949518,0.3770022,4.91,0,3.285333,261.9327,3.74949,0.5740251,4.66,0,0,0,0.45,90.1,0.504,0.12,4.433,0.539,0,1.506,13.61,5.263,99.96725,14.84,14.84,14.84,100
"2015-02-02 07:19:00",1246314,4.01,261.3356,4.297988,0.3911181,4.85,0,2.988667,256.73,6.570593,0.552194,3.88,0,0,0,0.446,90.2,0.488,0.113,3.846,0.631,0,1.515,13.61,5.263,99.967,14.84,14.84,14.84,100
"2015-02-02 07:20:00",1246315,3.234667,251.9991,5.13607,0.1942118,3.58,0,2.561333,252.4673,4.839878,0.2396628,3,0,0,0,0.416,89.9,0.479,0.102,3.754,0.394,0,1.523,13.61,4.638,99.96863,14.84,14.84,14.84,100
"2015-02-02 07:21:00",1246316,3.931333,257.4074,5.89348,0.3426538,4.47,0,3.064,260.3317,5.459744,0.5905569,4.29,0,0,0,0.415,89.8,0.475,0.106,4.492,0.436,0,1.523,13.61,5.2,99.96638,14.84,14.84,14.84,100
"2015-02-02 07:22:00",1246317,3.428,252.7981,3.883727,0.4676779,4.43,0,3.188667,256.593,6.676117,0.4020922,4.1,0,0,0,0.415,90.6,0.479,0.109,4.138,0.251,0,1.523,13.61,4.638,99.96672,14.84,14.84,14.84,100
"2015-02-02 07:23:00",1246318,3.608667,259.8079,6.641502,0.5767364,5.06,0,2.921334,258.6683,4.108816,0.3138762,3.54,0,0,0,0.427,90,0.504,0.138,3.604,0.353,0,1.531,13.61,4.388,99.96355,14.84,14.84,14.84,100
"2015-02-02 07:24:00",1246319,3.541333,254.9339,5.208022,0.5333399,4.58,0,2.914667,254.1303,4.70126,0.2002287,3.33,0,0,0,0.424,90.2,0.483,0.125,3.633,0.346,0,1.543,13.61,4.325,99.96484,14.84,14.84,14.84,100
"2015-02-02 07:25:00",1246320,3.258,251.4683,4.224058,0.2957972,3.87,0,2.926667,251.334,3.99406,0.3599938,3.64,0,0,0,0.411,90.5,0.458,0.096,3.758,0.312,0,1.543,13.61,4.2,99.96683,14.84,14.84,14.84,100
"2015-02-02 07:26:00",1246321,3.549333,252.0677,5.634347,0.3408121,4.51,0,2.541333,255.4678,5.839746,0.4738335,3.1,0,0,0,0.409,90.3,0.472,0.11,3.704,0.33,0,1.543,13.61,4.2,99.96753,14.84,14.84,14.84,100
"2015-02-02 07:27:00",1246322,3.286667,255.1359,4.557331,0.3378692,3.9,0,2.618,258.4659,4.096058,0.2979083,3.17,0,0,0,0.386,90.4,0.409,0.073,3.7,0.219,0,1.543,13.61,4.012,99.96529,14.84,14.84,14.84,100
"2015-02-02 07:28:00",1246323,3.506667,250.019,7.911492,0.3890786,4.21,0,2.873333,252.2836,7.545721,0.4402676,3.74,0,0,0,0.343,90.8,0.343,0.012,4.004,0.456,0,1.549,13.61,4.825,99.9674,14.84,14.84,14.84,100
"2015-02-02 07:29:00",1246324,3.448,251.3219,9.034731,0.35658,4.17,0,2.977333,250.7914,5.545209,0.3855294,3.73,0,0,0,0.344,90.4,0.385,0.041,4.096,0.422,0,1.562,13.61,5.263,99.96951,14.84,14.84,14.84,100
"2015-02-02 07:30:00",1246325,3.428666,249.9319,4.248474,0.324692,4.16,0,2.662,251.1338,6.47647,0.1748218,3.1,0,0,0,0.346,90.3,0.377,0.053,3.654,0.159,0,1.565,13.61,3.888,99.97104,14.84,14.84,14.84,100
"2015-02-02 07:31:00",1246326,4.035334,252.0655,5.167706,0.4289812,4.57,0,2.582,252.4739,6.825067,0.3576069,3.15,0,0,0,0.308,90.5,0.319,0.015,4.275,0.48,0,1.565,13.61,4.95,99.96877,14.84,14.84,14.84,100
"2015-02-02 07:32:00",1246327,4.162,251.9445,6.619083,0.4933991,4.71,0,3.027333,254.6662,4.683513,0.3402444,3.81,0,0,0,0.303,90.4,0.342,0.034,4.108,0.539,0,1.565,13.61,5.075,99.97359,14.84,14.84,14.84,100
"2015-02-02 07:33:00",1246328,3.414,255.6084,5.370941,0.2971598,4.31,0,2.670667,255.4539,8.337885,0.4369053,3.47,0,0,0,0.355,90.1,0.444,0.096,3.692,0.645,0,1.567,13.61,5.138,99.97464,14.84,14.84,14.84,100
"2015-02-02 07:34:00",1246329,4.057333,262.3744,7.820653,0.4688492,5.05,0,2.962667,264.9351,7.519475,0.4990053,4,0,0,0,0.413,90.1,0.488,0.173,4.196,0.349,0,1.567,13.61,4.7,99.98103,14.84,14.84,14.84,100
"2015-02-02 07:35:00",1246330,4.042,259.6633,5.468469,0.5164132,5.35,0,3.19,263.6319,9.232244,0.5358234,4.14,0,0,0,0.441,90.3,0.51,0.193,4.267,0.525,0,1.584,13.61,5.2,99.9798,14.84,14.84,14.84,100
"2015-02-02 07:36:00",1246331,3.846667,257.6574,5.283369,0.2947239,4.45,0,2.611333,257.0693,6.197401,0.3276963,3.2,0,0,0,0.427,90.6,0.474,0.165,4.35,0.363,0,1.586,13.61,4.95,99.98069,14.84,14.84,14.84,100
"2015-02-02 07:37:00",1246332,4.156667,261.9974,5.463388,0.7345808,5.92,0,2.890666,261.7349,4.766376,0.320738,3.45,0,0,0,0.42,90.7,0.473,0.17,3.875,0.581,0,1.586,13.61,4.825,99.98135,14.84,14.84,14.84,100
"2015-02-02 07:38:00",1246333,4.304667,258.333,7.575974,0.4401191,5,0,3.696666,256.536,9.716609,0.4762586,4.7,0,0,0,0.449,90.6,0.525,0.207,4.662,0.528,0,1.595,13.61,5.763,99.98281,14.84,14.84,14.84,100
"2015-02-02 07:39:00",1246334,4.114666,253.9957,5.840928,0.7750257,5.57,0,3.366666,258.3444,6.262299,0.4196771,3.93,0,0,0,0.511,90.6,0.62,0.276,4.612,0.522,0,1.606,13.61,5.763,99.98162,14.84,14.84,14.84,100
"2015-02-02 07:40:00",1246335,4.382,248.134,5.287876,0.4076796,5.38,0,3.584666,248.8053,6.119877,0.3702227,4.2,0,0,0,0.52,91,0.598,0.286,4.483,0.323,0,1.629,13.61,4.95,99.98054,14.84,14.84,14.84,100
"2015-02-02 07:41:00",1246336,4.27,248.601,8.025688,0.437127,5.23,0,3.464667,246.5212,7.607884,0.3728962,4.41,0,0,0,0.547,91.3,0.643,0.352,4.633,0.547,0,1.629,13.61,5.888,99.98164,14.84,14.84,14.84,100
"2015-02-02 07:42:00",1246337,4.772,249.5359,4.378112,0.4534343,5.83,0,4.085333,251.8317,6.829689,0.6099494,5.16,0,0,0,0.583,91.2,0.683,0.391,4.808,0.311,0,1.642,13.61,5.263,99.98106,14.84,14.84,14.84,100
"2015-02-02 07:43:00",1246338,4.428,247.3333,2.843861,0.3622375,4.93,0,3.523333,250.5327,5.096002,0.595233,5.1,0,0,0,0.593,91.2,0.673,0.389,4.667,0.385,0,1.663,13.61,5.388,99.9845,14.84,14.84,14.84,100
"2015-02-02 07:44:00",1246339,3.988667,249.0081,6.041277,0.4429879,4.61,0,2.968,245.4651,5.770918,0.6022646,4.19,0,0,0,0.581,91.3,0.657,0.377,4.371,0.53,0,1.672,13.61,5.263,99.98351,14.84,14.84,14.84,100
"2015-02-02 07:45:00",1246340,4.453333,248.5324,5.603975,0.5780849,5.48,0,3.188667,247.4708,6.838776,0.4644979,4.01,0,0,0,0.572,91.5,0.643,0.368,4.5,0.451,0,1.685,13.61,5.388,99.98301,14.84,14.84,14.84,100
"2015-02-02 07:46:00",1246341,4.218667,248.8677,4.176426,0.4973378,5.12,0,3.16,248.2016,4.804739,0.568413,4.13,0,0,0,0.554,91.7,0.625,0.347,4.217,0.458,0,1.699,13.61,4.888,99.98476,14.84,14.84,14.84,100
"2015-02-02 07:47:00",1246342,3.972667,245.1278,5.744673,0.4769412,4.78,0,3.356,245.8661,5.135342,0.3414244,3.84,0,0,0,0.584,91.5,0.659,0.377,4.421,0.361,0,1.712,13.61,5.013,99.98149,14.84,14.84,14.84,100
"2015-02-02 07:48:00",1246343,4.57,245.2015,5.658606,0.4913925,5.66,0,3.088667,243.8718,7.141176,0.6434477,4.83,0,0,0,0.562,91.4,0.626,0.35,4.533,0.582,0,1.723,13.61,5.263,99.98701,14.84,14.84,14.84,100
"2015-02-02 07:49:00",1246344,4.104,245.8045,5.738578,0.4067399,4.71,0,3.438667,244.731,4.780713,0.3530792,4.11,0,0,0,0.555,91.5,0.63,0.351,4.554,0.436,0,1.735,13.61,5.075,99.98755,14.84,14.84,14.84,100
"2015-02-02 07:50:00",1246345,4.696,248.6748,5.982141,0.4847377,5.46,0,3.892667,252.3248,6.306004,0.4779047,4.67,0,0,0,0.561,91.4,0.625,0.354,4.887,0.42,0,1.753,13.61,5.638,99.98695,14.84,14.84,14.84,100
"2015-02-02 07:51:00",1246346,4.562667,248.3299,4.8509,0.4167248,5.52,0,2.982,249.3344,4.314641,0.44397,3.86,0,0,0,0.525,91.6,0.562,0.291,4.729,0.399,0,1.755,13.61,5.763,99.98833,14.84,14.84,14.84,100
"2015-02-02 07:52:00",1246347,4.575333,247,3.880945,0.4216613,5.23,0,3.128,244.6688,4.494705,0.4842066,4.03,0,0,0,0.495,91.6,0.56,0.273,4.604,0.553,0,1.77,13.61,5.45,99.98682,14.84,14.84,14.84,100
"2015-02-02 07:53:00",1246348,4.582,249.8681,4.078472,0.466565,5.17,0,3.752,252.6755,6.407426,0.3800386,4.38,0,0,0,0.5,91.6,0.578,0.308,4.904,0.411,0,1.783,13.61,5.575,99.99102,14.84,14.84,14.84,100
"2015-02-02 07:54:00",1246349,4.684668,255.6703,6.948788,0.4247488,5.39,0,3.82,253.1387,6.648358,0.397039,5.02,0,0,0,0.503,91.5,0.561,0.273,4.979,0.37,0,1.798,13.61,5.763,99.99364,14.84,14.84,14.84,100
"2015-02-02 07:55:00",1246350,4.793334,252.3318,4.81108,0.7150632,6.06,0,3.334,250.7312,4.477334,0.613121,5.19,0,0,0,0.542,91.4,0.621,0.342,4.521,0.515,0,1.798,13.61,5.513,99.99754,14.84,14.84,14.84,100
"2015-02-02 07:56:00",1246351,4.697333,253.0133,6.667539,0.7692114,6.25,0,3.911333,252.604,5.710513,0.4397403,4.74,0,0,0,0.596,91.5,0.704,0.396,4.779,0.535,0,1.819,13.61,5.888,99.99659,14.84,14.84,14.84,100
"2015-02-02 07:57:00",1246352,4.624,257.0715,4.861653,0.3663659,5.14,0,3.661334,259.2021,6.302433,0.4574402,4.39,0,0,0,0.621,91.6,0.719,0.42,4.729,0.563,0,1.83,13.61,5.95,99.99426,14.84,14.84,14.84,100
"2015-02-02 07:58:00",1246353,4.804667,261.6754,5.442869,0.6362899,6.5,0,3.346667,262.3986,5.223969,0.4775027,4.47,0,0,0,0.648,91.5,0.722,0.421,4.408,0.404,0,1.841,13.61,4.95,99.99796,14.84,14.84,14.84,100
"2015-02-02 07:59:00",1246354,4.595334,259.3315,4.905921,0.5452812,5.41,0,3.083333,261.929,5.100846,0.4425632,3.77,0,0,0,0.65,91.3,0.688,0.403,4.854,0.461,0,1.849,13.61,5.575,100.0036,14.84,14.84,14.84,100
"2015-02-02 08:00:00",1246355,4.590667,262.0017,3.82849,0.392623,5.1,0,3.012,261.2656,4.667723,0.3744542,3.57,0,0,0,0.64,91.6,0.68,0.387,4.167,0.228,0,1.861,13.61,4.513,100.0004,14.84,14.84,14.84,100
"2015-02-02 08:01:00",1246356,3.946,257.1341,5.618936,0.2824606,4.37,0,3.078,257.2826,6.445954,0.2080449,3.44,0,0,0,0.616,91.4,0.655,0.366,4.258,0.246,0,1.875,13.61,4.7,100.0024,14.84,14.84,14.84,100
"2015-02-02 08:02:00",1246357,3.724,248.6661,4.043703,0.3784847,4.53,0,2.984,251.1949,7.164749,0.4295082,3.79,0,0,0,0.592,91.5,0.634,0.342,3.725,0.268,0,1.884,13.61,4.263,100.0024,14.84,14.84,14.84,100
"2015-02-02 08:03:00",1246358,3.879333,252.3361,5.922557,0.4452036,4.67,0,2.88,254.1477,6.909812,0.5344904,4.16,0,0,0,0.612,91.5,0.683,0.388,3.992,0.416,0,1.896,13.61,4.7,100.0034,14.84,14.84,14.84,100
"2015-02-02 08:04:00",1246359,3.852,253.6113,7.430418,0.4097999,4.54,0,2.769333,250.2776,8.994327,0.4638314,3.6,0,0,0,0.63,91.5,0.704,0.402,4.008,0.396,0,1.904,13.61,4.513,100.0086,14.84,14.84,14.84,100
"2015-02-02 08:05:00",1246360,4.055333,249.0716,5.468235,0.4489226,4.89,0,3.008667,251.0082,6.39235,0.4250312,3.96,0,0,0,0.65,91.4,0.724,0.419,4.121,0.569,0,1.925,13.61,5.2,100.0029,14.84,14.84,14.84,100
"2015-02-02 08:06:00",1246361,4.578666,248.0642,8.101386,0.6616834,5.59,0,3.674,245.6769,10.71966,0.5037698,4.54,0,0,0,0.655,91.6,0.754,0.444,4.875,0.695,0,1.927,13.61,6.575,100.0047,14.84,14.84,14.84,100
"2015-02-02 08:07:00",1246362,4.288666,249.5298,5.224874,0.5533518,5.23,0,3.735333,244.4017,5.398903,0.4495905,4.34,0,0,0,0.696,91.5,0.792,0.49,4.683,0.384,0,1.945,13.61,5.075,100.0056,14.84,14.84,14.84,100
"2015-02-02 08:08:00",1246363,5.122666,244.0068,6.800944,0.6480993,6.04,0,3.744667,247.7424,7.815372,0.4674593,4.53,0,0,0,0.735,91.1,0.831,0.519,5.604,0.455,0,1.964,13.61,6.325,100.0008,14.84,14.84,14.84,100
"2015-02-02 08:09:00",1246364,5.044,245.1403,6.74865,0.5622431,6.03,0,3.966666,246.3869,6.762583,0.6500633,5.14,0,0,0,0.751,91,0.833,0.527,5.421,0.732,0,1.97,13.61,6.888,100.0024,14.84,14.84,14.84,100
"2015-02-02 08:10:00",1246365,4.676667,244.7356,6.902894,0.5744871,5.92,0,3.392,245.9291,5.468703,0.5791396,4.52,0,0,0,0.728,91.2,0.831,0.504,4.654,0.415,0,1.986,13.61,5.45,100.0027,14.84,14.84,14.84,100
"2015-02-02 08:11:00",1246366,4.584667,249.3844,7.587353,0.4898826,5.3,0,3.855334,244.2098,6.494031,0.6100258,4.98,0,0,0,0.759,91.2,0.879,0.547,4.617,0.361,0,1.996,13.6,5.325,100.0045,14.84,14.84,14.84,100
"2015-02-02 08:12:00",1246367,4.228,250.4686,5.907118,0.5557721,5.3,0,3.044,251.9301,8.433974,0.5365669,3.74,0,0,0,0.79,91,0.898,0.545,4.246,0.662,0,2.011,13.61,5.45,100.0053,14.84,14.84,14.84,100
"2015-02-02 08:13:00",1246368,3.943333,248.3466,7.071667,0.3569997,4.89,0,3.296667,247.3389,4.449218,0.3962098,3.83,0,0,0,0.772,91.2,0.895,0.538,3.971,0.344,0,2.021,13.61,4.513,100.0087,14.84,14.84,14.84,100
"2015-02-02 08:14:00",1246369,3.696667,251.0003,5.838412,0.4584854,4.54,0,3.373333,249.6817,4.937279,0.3929659,4.24,0,0,0,0.767,91.2,0.866,0.53,4.187,0.285,0,2.033,13.61,4.7,100.0115,14.84,14.84,14.84,100
"2015-02-02 08:15:00",1246370,4.303333,252.7932,5.404227,0.4777958,5.12,0,2.843333,257.7968,4.872505,0.4583546,3.75,0,0,0,0.814,91,0.894,0.542,4.25,0.303,0,2.048,13.61,4.888,100.0112,14.84,14.84,14.84,100
"2015-02-02 08:16:00",1246371,3.952,251.2539,7.722397,0.4699674,5.15,0,3.290667,253.4557,8.074286,0.5352441,4.23,0,0,0,0.82,91.2,0.896,0.538,4.737,0.632,0,2.056,13.61,5.7,100.0074,14.84,14.84,14.84,100
"2015-02-02 08:17:00",1246372,4.655334,258.9948,8.804963,0.5437139,5.41,0,3.556,260.652,7.702446,0.567037,5.22,0,0,0,0.832,91.1,0.909,0.57,4.333,0.816,0,2.076,13.6,5.7,100.0098,14.84,14.84,14.84,100
"2015-02-02 08:18:00",1246373,4.46,257.9207,7.590933,0.4448669,5.14,0,3.004666,256.1997,4.563171,0.870631,4.37,0,0,0,0.847,91.1,0.914,0.601,4.412,0.621,0,2.095,13.61,5.263,100.01,14.84,14.84,14.84,100
"2015-02-02 08:19:00",1246374,4.162667,254.2509,6.598222,0.5910157,5.22,0,3.588667,254.064,5.866648,0.6613407,5.08,0,0,0,0.859,91,0.933,0.611,4.642,0.699,0,2.099,13.61,6.075,100.0114,14.84,14.84,14.84,100
"2015-02-02 08:20:00",1246375,4.859334,254.2682,6.481821,0.9277533,5.92,0,4.202667,257.9938,7.16338,0.6290466,5.1,0,0,0,0.87,90.8,0.956,0.61,5.254,0.781,0,2.119,13.6,6.638,100.0072,14.84,14.84,14.84,100
"2015-02-02 08:21:00",1246376,3.778,262.799,6.722729,0.3896528,4.42,0,3.378,266.1986,6.797482,0.5953285,4.52,0,0,0,0.91,90.6,0.96,0.624,4.421,0.393,0,2.138,13.61,5.075,100.0106,14.84,14.84,14.84,100
"2015-02-02 08:22:00",1246377,3.997333,256.0023,7.840883,0.6048521,5.21,0,2.857333,256.984,10.02351,0.3298377,3.41,0,0,0,0.9,90.8,0.961,0.61,4.2,0.305,0,2.145,13.6,4.7,100.0166,14.84,14.84,14.84,100
"2015-02-02 08:23:00",1246378,3.704667,254.3275,8.080412,0.394358,4.44,0,3.032,247.6746,7.538332,0.2962026,3.54,0,0,0,0.865,90.8,0.927,0.61,4.017,0.361,0,2.162,13.6,4.888,100.0129,14.84,14.84,14.84,100
"2015-02-02 08:24:00",1246379,4.612666,248.9982,6.520024,0.791652,5.71,0,3.966,252.331,7.942107,0.7301944,5.08,0,0,0,0.864,90.9,0.956,0.612,5.292,0.38,0,2.177,13.6,5.95,100.0121,14.84,14.84,14.84,100
"2015-02-02 08:25:00",1246380,5.246667,250.1313,6.463644,0.6628996,6.48,0,3.820667,250.1786,7.781597,0.4233118,4.79,0,0,0,0.871,90.9,0.944,0.595,5.204,0.292,0,2.188,13.61,5.7,100.0123,14.84,14.84,14.84,100
"2015-02-02 08:26:00",1246381,4.513333,246.8011,7.523073,0.6565939,5.49,0,3.779334,245.0659,6.675865,0.4634719,4.49,0,0,0,0.862,90.7,0.955,0.6,4.567,0.475,0,2.204,13.61,5.575,100.0101,14.84,14.84,14.84,100
"2015-02-02 08:27:00",1246382,5.658667,250.3396,4.781166,0.5759614,6.49,0,3.932,250.3259,7.915206,0.401351,4.71,0,0,0,0.87,90.6,0.956,0.609,5.604,0.533,0,2.224,13.6,6.45,100.0091,14.84,14.84,14.84,100
"2015-02-02 08:28:00",1246383,5.122,252.1426,9.20524,0.5178185,6,0,3.998666,251.0042,5.701203,0.7878313,5.5,0,0,0,0.895,90.3,0.981,0.633,5.375,0.559,0,2.235,13.61,6.45,100.0094,14.85,14.85,14.84,100
"2015-02-02 08:29:00",1246384,4.966666,241.7991,4.591923,0.6472163,6.68,0,4.574,241.9945,5.069206,0.5780288,5.59,0,0,0,0.892,90.6,0.96,0.628,5.675,0.444,0,2.247,13.61,6.7,100.0116,14.85,14.85,14.85,100
"2015-02-02 08:30:00",1246385,5.651333,250.4003,8.542328,0.4560244,6.4,0,4.890666,248.6159,11.19849,0.7333981,6.27,0,0,0,0.922,90.4,1.02,0.657,5.812,0.383,0,2.268,13.6,6.45,100.009,14.86,14.86,14.85,100
"2015-02-02 08:31:00",1246386,4.860666,245.0651,5.333632,0.5466439,5.85,0,3.827334,244.1363,6.539935,0.4945094,4.43,0,0,0,0.917,90.4,1.021,0.656,5.117,0.844,0,2.272,13.6,6.763,100.0109,14.86,14.86,14.86,100
"2015-02-02 08:32:00",1246387,5.053334,248.7398,6.450535,0.7416168,6.01,0,4.204,250.0022,5.851621,0.7382393,5.61,0,0,0,0.878,90.9,0.951,0.626,5.642,0.694,0,2.288,13.61,6.575,100.0135,14.87,14.87,14.87,100
"2015-02-02 08:33:00",1246388,5.115333,246.5374,5.003741,0.5879666,6.28,0,3.744,244.2965,7.506452,0.4832225,4.35,0,0,0,0.875,90.9,0.951,0.607,5.233,0.501,0,2.306,13.6,5.763,100.0157,14.88,14.88,14.87,100
"2015-02-02 08:34:00",1246389,4.263333,243.733,4.565841,0.5163161,5.26,0,3.848667,239.396,5.815197,0.5796651,5.3,0,0,0,0.894,90.9,0.964,0.64,4.717,0.388,0,2.32,13.6,5.638,100.0152,14.88,14.88,14.88,100
"2015-02-02 08:35:00",1246390,4.113333,245.5313,4.758199,0.6396215,5.25,0,3.656667,251.0647,8.553006,0.5347481,4.83,0,0,0,0.878,91,0.947,0.621,4.683,0.684,0,2.333,13.61,5.888,100.0187,14.89,14.9,14.88,100
"2015-02-02 08:36:00",1246391,5.066,249.8661,6.008548,0.5869446,6.11,0,4.118,251.2053,5.278802,0.3783156,4.55,0,0,0,0.852,91.1,0.929,0.597,5.287,0.574,0,2.352,13.6,6.138,100.017,14.91,14.91,14.9,100
"2015-02-02 08:37:00",1246392,4.343333,243.1945,6.710012,0.4412961,5.11,0,3.206667,244.1407,7.002136,0.4744072,4.22,0,0,0,0.847,91.3,0.912,0.593,4.812,0.362,0,2.358,13.61,5.7,100.0178,14.92,14.92,14.91,100
"2015-02-02 08:38:00",1246393,5.123334,244.7276,5.41884,0.5886104,6.25,0,4.005333,244.9955,5.997719,0.4699343,4.59,0,0,0,0.843,91.3,0.91,0.6,5.567,0.627,0,2.377,13.6,6.513,100.014,14.93,14.93,14.92,100
"2015-02-02 08:39:00",1246394,5.009334,240.5941,7.085021,0.5569497,5.76,0,3.832667,243.3335,6.766018,0.5904741,4.79,0,0,0,0.814,91.6,0.862,0.575,5.033,0.36,0,2.395,13.6,6.075,100.0214,14.94,14.94,14.93,100
"2015-02-02 08:40:00",1246395,4.800001,240.4655,4.950412,0.4377823,5.47,0,4.227334,240.3345,5.235489,0.4713592,5.47,0,0,0,0.804,91.6,0.859,0.575,5.383,0.281,0,2.398,13.6,5.888,100.0208,14.94,14.94,14.94,100
"2015-02-02 08:41:00",1246396,4.432,247.0692,4.41819,0.3847978,5.4,0,3.390667,249.3392,7.374986,0.4600937,4.18,0,0,0,0.811,91.5,0.867,0.575,4.679,0.541,0,2.417,13.6,6.075,100.0231,14.95,14.95,14.94,100
"2015-02-02 08:42:00",1246397,4.486667,245.5969,5.375083,0.8731145,6.15,0,4.206666,251.5259,6.094785,0.3837997,4.85,0,0,0,0.802,91.7,0.857,0.574,5.404,0.669,0,2.433,13.6,6.763,100.0235,14.96,14.96,14.95,100
"2015-02-02 08:43:00",1246398,5.100667,249.1349,4.826184,0.4078801,5.87,0,4.203333,253.2657,4.326465,0.694998,5.18,0,0,0,0.823,91.4,0.873,0.587,5.308,0.772,0,2.438,13.6,6.263,100.0254,14.96,14.96,14.96,100
"2015-02-02 08:44:00",1246399,4.064666,248.136,6.042453,0.3982106,4.95,0,3.479333,247.7305,8.115921,0.4576238,4.49,0,0,0,0.83,91.3,0.882,0.603,4.45,0.428,0,2.45,13.6,5.2,100.0282,14.97,14.97,14.96,100
"2015-02-02 08:45:00",1246400,3.798,251.1936,4.530184,0.4486305,4.72,0,2.914667,248.5989,7.133936,0.2876773,3.37,0,0,0,0.832,91.4,0.873,0.608,3.871,0.352,0,2.46,13.6,4.45,100.0272,14.97,14.97,14.97,100
"2015-02-02 08:46:00",1246401,3.982,251.4409,7.024444,0.7226359,5.45,0,3.462667,251.5974,4.451691,0.2957581,3.88,0,0,0,0.843,91.6,0.89,0.612,4.292,0.499,0,2.479,13.61,5.325,100.0289,14.97,14.97,14.97,100
"2015-02-02 08:47:00",1246402,4.384,253.1344,4.756505,0.5280505,5.65,0,3.525333,249.8657,4.04681,0.5732814,4.34,0,0,0,0.834,91.7,0.88,0.615,4.342,0.641,0,2.482,13.6,5.263,100.0283,14.98,14.98,14.97,100
"2015-02-02 08:48:00",1246403,4.216666,253.3265,6.73234,0.5695103,5.31,0,3.784,249.2691,4.737262,0.6638252,5.45,0,0,0,0.844,91.6,0.903,0.621,4.754,0.542,0,2.497,13.6,5.7,100.0263,14.98,14.98,14.98,100
"2015-02-02 08:49:00",1246404,4.448,256.5912,7.389294,0.3706786,5.18,0,4.072667,259.0058,5.619339,0.4845957,5.01,0,0,0,0.861,91.4,0.924,0.64,5.208,0.398,0,2.503,13.61,5.888,100.0265,14.98,14.98,14.98,100
"2015-02-02 08:50:00",1246405,4.239333,258.1984,6.938885,0.3486634,4.89,0,3.17,258.2681,3.294944,0.5268649,4.02,0,0,0,0.871,91.5,0.908,0.642,4.263,0.415,0,2.519,13.6,5.075,100.0304,14.98,14.98,14.98,100
"2015-02-02 08:51:00",1246406,3.833333,255.8643,4.785052,0.2285218,4.32,0,2.942001,257.5349,3.518226,0.4480804,3.95,0,0,0,0.854,91.9,0.868,0.614,3.896,0.524,0,2.525,13.61,4.888,100.0278,14.99,14.99,14.98,100
"2015-02-02 08:52:00",1246407,4.635333,250.934,3.491468,0.5860815,5.84,0,4.049334,250.8676,7.88799,0.597935,5.57,0,0,0,0.873,92,0.934,0.645,5.083,0.675,0,2.54,13.6,6.263,100.0285,14.99,14.99,14.99,100
"2015-02-02 08:53:00",1246408,5.176,262.265,5.024227,0.5043253,6.35,0,4.159333,267.0693,3.546968,0.5856901,4.92,0,0,0,0.911,91.8,0.971,0.709,5.287,0.326,0,2.551,13.6,5.95,100.0287,14.99,14.99,14.99,100
"2015-02-02 08:54:00",1246409,4.204667,255.6708,5.012758,0.3332439,4.75,0,3.019333,255.7327,5.800107,0.5018826,3.62,0,0,0,0.908,91.7,0.928,0.675,3.858,0.321,0,2.565,13.6,4.388,100.0285,14.99,14.99,14.99,100
"2015-02-02 08:55:00",1246410,3.867333,250.9974,6.150965,0.4503697,4.85,0,3.340667,250.8656,10.29441,1.006827,5.12,0,0,0,0.873,92,0.922,0.651,4.392,0.46,0,2.572,13.6,5.138,100.0266,14.99,14.99,14.99,100
"2015-02-02 08:56:00",1246411,4.287333,259.815,8.520602,0.8265951,5.62,0,2.922,256.4731,5.554777,0.2164932,3.34,0,0,0,0.88,91.8,0.927,0.675,4.163,0.564,0,2.588,13.6,5.513,100.0318,14.99,14.99,14.99,100
"2015-02-02 08:57:00",1246412,4.259333,258.6036,6.267846,0.3476486,5.07,0,3.22,258.6387,8.589469,0.7477968,4.9,0,0,0,0.877,91.7,0.92,0.651,4.454,0.705,0,2.603,13.6,5.45,100.0297,14.99,14.99,14.99,100
"2015-02-02 08:58:00",1246413,4.715333,259.4096,5.29398,0.4612717,5.4,0,4.164667,259.8558,7.425387,0.4965194,4.99,0,0,0,0.902,92,0.956,0.686,5.546,0.741,0,2.609,13.6,6.95,100.0335,14.99,15,14.99,100
"2015-02-02 08:59:00",1246414,4.328,262.9364,6.643198,0.377963,5.14,0,3.159333,263.7991,3.901832,0.5593743,4.4,0,0,0,0.93,91.5,0.989,0.725,4.358,0.638,0,2.621,13.6,5.388,100.0311,14.99,15,14.99,100
"2015-02-02 09:00:00",1246415,4.335333,263.0605,5.890015,0.5844641,5.38,0,2.74,264.8065,5.656672,0.3374809,3.28,0,0,0,0.93,91.7,0.929,0.705,3.879,0.577,0,2.636,13.6,4.888,100.032,14.99,15,14.99,100
"2015-02-02 09:01:00",1246416,4.033333,257.4786,9.12226,0.680183,5.44,0,3.400666,258.6069,13.27959,0.6667279,5.01,0,0,0,0.931,92,0.961,0.708,5.075,1.131,0,2.652,13.6,7.075,100.032,15,15,14.99,100
"2015-02-02 09:02:00",1246417,5.117999,256.0639,5.77633,0.3055748,5.62,0,4.153333,260.0869,8.505917,0.9935974,5.72,0,0,0,0.957,91.9,1.019,0.746,5.196,0.665,0,2.659,13.6,6.513,100.0293,15,15,15,100
"2015-02-02 09:03:00",1246418,4.983334,263.5631,9.069584,0.6673197,5.97,0,4.22,260.8122,8.670718,0.669836,5.11,0,0,0,0.978,91.6,1.008,0.75,5.654,0.515,0,2.677,13.6,6.575,100.0286,15,15,15,100
"2015-02-02 09:04:00",1246419,4.541333,265.6577,9.094132,0.6266404,5.68,0,3.36,257.3292,5.208665,0.5630987,4.51,0,0,0,0.965,91.5,0.996,0.722,4.525,0.478,0,2.694,13.6,5.075,100.0286,15,15,15,100
"2015-02-02 09:05:00",1246420,4.03,255.2002,6.054344,0.578619,5.09,0,3.69,254.8615,6.935149,0.8955594,5.94,0,0,0,0.948,91.8,0.998,0.718,5.333,0.912,0,2.698,13.6,6.7,100.0288,15,15,15,100
"2015-02-02 09:06:00",1246421,6.203333,258.8033,4.661991,0.7872794,7.24,0,4.540667,262.616,8.003454,0.6411601,5.84,0,0,0,0.961,91.6,0.998,0.741,5.925,0.588,0,2.714,13.6,6.825,100.0258,15,15,15,100
"2015-02-02 09:07:00",1246422,5.748,256.6635,5.663393,0.3821727,6.41,0,4.768667,257.7937,5.796518,0.7076615,5.81,0,0,0,0.968,91.5,0.992,0.736,6,0.534,0,2.734,13.61,6.763,100.0291,14.99,15,14.99,100
"2015-02-02 09:08:00",1246423,6.02,257.7365,5.142275,0.5169913,7,0,4.176,257.2634,7.782477,0.5281641,5.19,0,0,0,0.957,91.5,0.999,0.736,5.567,0.736,0,2.736,13.6,7.013,100.0275,14.99,15,14.99,100
"2015-02-02 09:09:00",1246424,4.605333,253.9978,5.004861,0.4329414,5.35,0,3.804,254.3339,6.081919,0.6454436,4.84,0,0,0,0.966,91.5,1.01,0.75,5.008,0.4,0,2.752,13.6,5.575,100.026,15,15,14.99,100
"2015-02-02 09:10:00",1246425,5.227999,258.6015,4.687102,0.7980492,6.4,0,4.358,260.1994,4.165501,0.7768244,5.61,0,0,0,0.974,91.7,0.999,0.746,5.917,0.811,0,2.762,13.6,7.325,100.0266,15,15,15,100
"2015-02-02 09:11:00",1246426,4.026667,263.5986,5.579129,0.3259584,4.5,0,3.594667,259.9961,8.232915,0.4345245,4.39,0,0,0,0.963,91.9,0.987,0.73,4.692,0.269,0,2.777,13.6,5.075,100.0255,15,15,15,100
"2015-02-02 09:12:00",1246427,4.386667,264.1299,4.614728,0.573244,5.08,0,3.526667,263.8172,6.368995,0.4804395,4.5,0,0,0,0.973,91.8,0.987,0.745,4.996,0.345,0,2.782,13.6,5.825,100.0301,15,15,15,100
"2015-02-02 09:13:00",1246428,4.162667,269.6675,10.37161,0.3578915,4.78,0,4.412667,268.7313,3.956969,0.5325969,5.42,0,0,0,0.985,91.7,0.998,0.745,5.362,0.522,0,2.794,13.6,6.388,100.0338,15,15,15,100
"2015-02-02 09:14:00",1246429,4.561333,264.4747,8.405743,0.7495142,5.79,0,4.065333,265.3141,9.218453,0.7343283,5.23,0,0,0,1.017,91.6,1.033,0.759,5.192,0.525,0,2.804,13.6,6.263,100.0303,15,15,15,100
"2015-02-02 09:15:00",1246430,5.217333,265.401,3.962621,0.418465,5.81,0,4.208,270.6001,7.384276,0.47896,5.01,0,0,0,1.013,91.5,1.062,0.774,5.162,0.322,0,2.822,13.6,5.763,100.027,15,15,15,100
"2015-02-02 09:16:00",1246431,5.241333,262.4652,5.546826,1.018423,7.2,0,3.79,261.3687,7.941218,0.6571047,4.96,0,0,0,1.006,91.6,1.05,0.774,5.912,0.78,0,2.822,13.6,7.45,100.0267,15,15,15,100
"2015-02-02 09:17:00",1246432,5.367333,258.8705,5.147497,0.5320335,6.5,0,4.413333,257.2057,6.480495,0.641796,5.84,0,0,0,1,91.6,1.03,0.765,5.237,0.593,0,2.832,13.61,6.325,100.0211,15,15,15,100
"2015-02-02 09:18:00",1246433,4.404666,262.9273,7.158001,0.5801364,5.52,0,3.732,259.7217,7.414905,0.5926911,5.08,0,0,0,1,91.5,1.061,0.778,4.829,0.834,0,2.844,13.6,6.7,100.0264,15,15,15,100
"2015-02-02 09:19:00",1246434,5.365999,259.2678,6.903553,0.5793077,6.3,0,4.571333,255.5945,9.788236,0.7374176,5.68,0,0,0,1.026,91.8,1.09,0.805,5.971,0.556,0,2.85,13.6,6.95,100.0234,15,15,15,100
"2015-02-02 09:20:00",1246435,5.580667,259.2202,8.138285,0.5338972,6.35,0,4.272,261.3167,8.648774,0.6633571,5.18,0,0,0,1.095,91.6,1.144,0.871,5.254,0.429,0,2.865,13.6,6.138,100.0247,15,15,15,100
"2015-02-02 09:21:00",1246436,4.384,258.796,6.031864,0.4199651,5.44,0,3.706666,256.2903,7.561864,0.683117,4.85,0,0,0,1.151,91.5,1.207,0.916,4.692,0.486,0,2.875,13.6,5.7,100.0517,15,15,15,100
"2015-02-02 09:22:00",1246437,4.499333,265.7365,6.792825,0.4779744,5.56,0,3.578667,258.3266,6.260203,0.4310741,4.48,0,0,0,1.185,91.5,1.209,0.93,4.7,0.609,0,2.903,13.6,5.95,100.0376,15,15,15,100
"2015-02-02 09:23:00",1246438,4.326667,260.8676,4.616432,0.5754148,5.45,0,3.595333,257.5218,6.379715,0.4580665,4.65,0,0,0,1.189,91.5,1.2,0.919,4.912,0.765,0,2.937,13.6,6.2,100.0429,15,15,15,100
"2015-02-02 09:24:00",1246439,4.996667,258.9326,4.752803,0.5264177,5.76,0,3.972667,259.402,7.996328,0.5966179,4.82,0,0,0,1.176,91.5,1.178,0.889,5.35,0.621,0,2.964,13.61,6.7,100.0373,15,15,15,100
"2015-02-02 09:25:00",1246440,4.799334,262.5995,4.110919,0.3135701,5.27,0,3.893333,258.734,5.610582,0.5195981,4.89,0,0,0,1.155,91.5,1.15,0.859,4.887,0.684,0,3,13.61,6.2,100.0348,15,15,15,100
"2015-02-02 09:26:00",1246441,4.482,264.7354,5.141987,0.4397302,5.13,0,3.020667,261.5966,8.366775,0.4800481,3.78,0,0,0,1.15,91.4,1.159,0.861,4.433,0.383,0,3.03,13.6,5.013,100.0379,15,15,15,100
"2015-02-02 09:27:00",1246442,4.372666,265.005,5.953316,0.7188644,5.47,0,3.562,262.3142,7.350252,0.2793134,4.17,0,0,0,1.157,91.5,1.124,0.857,4.887,0.431,0,3.06,13.61,6.013,100.0408,15,15,15,100
"2015-02-02 09:28:00",1246443,4.846666,260.5975,5.000968,0.5138699,5.78,0,3.941333,259.9519,9.813117,0.547648,4.8,0,0,0,1.135,91.5,1.108,0.843,5.312,0.462,0,3.085,13.6,6.325,100.0421,15,15,15,100
"2015-02-02 09:29:00",1246444,4.676001,263.7989,5.657718,0.4389503,5.28,0,4.006667,257.5352,7.279626,0.5169483,5.1,0,0,0,1.101,91.5,1.099,0.808,5.25,0.511,0,3.112,13.6,6.513,100.0426,15,15,15,100
"2015-02-02 09:30:00",1246445,4.402667,269.3375,7.696545,0.6739778,6.43,0,3.796,266.5718,8.458373,0.675927,5.29,0,0,0,1.087,91.5,1.101,0.811,5.187,0.629,0,3.127,13.6,6.575,100.0446,15,15,15,100
"2015-02-02 09:31:00",1246446,4.757333,266.2592,6.929869,0.6263807,5.81,0,4.352667,264.4809,6.459792,0.5608858,5.28,0,0,0,1.1,91.7,1.095,0.816,5.942,0.619,0,3.148,13.6,6.888,100.0446,15,15,15,100
"2015-02-02 09:32:00",1246447,5.112,261.8036,5.888693,0.4989081,5.97,0,4.382667,269.2693,3.334441,0.480062,5.23,0,0,0,1.127,91.2,1.099,0.833,5.333,0.411,0,3.165,13.6,6.263,100.0441,15,15,15,100
"2015-02-02 09:33:00",1246448,4.702667,268.5357,3.536637,0.3430737,5.33,0,3.736,268.7343,6.823502,0.530054,4.49,0,0,0,1.138,91.3,1.128,0.849,5.1,0.284,0,3.184,13.61,5.575,100.044,15,15,15,100
"2015-02-02 09:34:00",1246449,4.509333,263.9327,6.014339,0.5532265,5.78,0,3.974667,268.2068,6.211623,0.606354,4.82,0,0,0,1.142,91.4,1.165,0.872,5.183,0.319,0,3.2,13.6,5.888,100.0461,15,15,14.99,100
"2015-02-02 09:35:00",1246450,4.066667,260.8727,6.981743,0.5810871,5.18,0,3.232,263.7308,4.914955,0.5157028,4.12,0,0,0,1.16,91.5,1.16,0.881,4.354,0.544,0,3.215,13.6,5.45,100.0422,15,15,14.99,100
"2015-02-02 09:36:00",1246451,4.922667,263.0021,4.41109,0.5081924,5.71,0,3.955333,264.9295,5.625438,0.4543547,4.56,0,0,0,1.184,91.7,1.184,0.933,4.879,0.49,0,3.238,13.61,6.075,100.0465,15,15,15,100
"2015-02-02 09:37:00",1246452,5.379333,260.1153,6.750818,0.5846078,6.48,0,3.664667,262.326,8.836681,0.4839127,5.14,0,0,0,1.203,91.8,1.236,0.96,5.217,0.538,0,3.255,13.6,6.138,100.0425,15,15,15,100
"2015-02-02 09:38:00",1246453,5.409999,261.7351,8.745869,0.5736781,6.16,0,3.928,255.5004,9.758925,0.6942834,4.99,0,0,0,1.249,91.8,1.267,1.003,5.171,0.546,0,3.279,13.6,5.825,100.0355,15,15,15,100
"2015-02-02 09:39:00",1246454,4.772666,260.8889,7.255382,0.8264743,6.44,0,3.912667,260.4574,7.301692,0.5823798,4.79,0,0,0,1.25,91.9,1.252,0.997,5.412,0.642,0,3.302,13.6,6.45,100.036,15,15,15,100
"2015-02-02 09:40:00",1246455,5.244667,263.5996,2.332343,0.6407064,6.72,0,3.782666,263.9325,5.563992,0.5246009,4.9,0,0,0,1.261,91.8,1.25,0.994,5.187,0.591,0,3.329,13.6,6.575,100.0362,15,15,15,100
"2015-02-02 09:41:00",1246456,5.804,265.608,6.32979,1.069204,7.28,0,4.236001,267.9814,8.475345,0.7806816,5.9,0,0,0,1.273,91.7,1.253,1,5.975,0.644,0,3.349,13.6,7.138,100.0395,15,15,15,100
"2015-02-02 09:42:00",1246457,5.57,264.7228,5.691652,0.6676727,7.06,0,4.284667,263.9913,7.115233,0.6531959,5.47,0,0,0,1.28,91.6,1.289,1.008,5.467,0.327,0,3.373,13.61,5.888,100.0401,15,15,14.99,100
"2015-02-02 09:43:00",1246458,5.13,267.8,4.399247,0.4640833,5.9,0,3.93,264.3409,9.088303,0.658635,5.48,0,0,0,1.295,91.3,1.309,1.026,5.383,0.838,0,3.397,13.6,6.513,100.0466,15,15,14.99,100
"2015-02-02 09:44:00",1246459,5.036,266.6045,5.767158,0.590568,6.18,0,4.099333,270.3281,5.626909,0.708618,5.4,0,0,0,1.318,91.5,1.369,1.071,5.183,0.582,0,3.42,13.6,6.075,100.0457,15,15,14.99,100
"2015-02-02 09:45:00",1246460,4.832,267.0011,6.14742,0.6569853,6.28,0,4.046667,265.4018,10.27969,0.5806395,5.03,0,0,0,1.389,91.4,1.451,1.145,4.85,0.874,0,3.451,13.6,5.888,100.0454,15,15,14.99,100
"2015-02-02 09:46:00",1246461,4.966,266.0688,5.856421,0.7305048,6.22,0,3.892,265.6717,6.116119,0.4941552,4.9,0,0,0,1.445,91.4,1.449,1.155,5.237,0.518,0,3.479,13.6,5.95,100.0459,15,15,14.99,100
"2015-02-02 09:47:00",1246462,4.230667,264.6693,5.027751,0.5035403,5.02,0,3.978667,263.1447,9.840291,0.5872292,5.04,0,0,0,1.441,91.4,1.414,1.13,5.467,0.371,0,3.516,13.61,6.138,100.0507,15,15,14.99,100
"2015-02-02 09:48:00",1246463,4.473333,263.4607,6.775788,0.3449573,5.03,0,3.756667,264.2628,4.723938,0.5288814,5.02,0,0,0,1.433,91.2,1.428,1.133,5.083,0.632,0,3.547,13.61,6.513,100.0531,15,15,15,100
"2015-02-02 09:49:00",1246464,4.572667,259.4686,4.513666,0.600083,5.35,0,3.949333,264.2121,8.563685,0.4855577,4.84,0,0,0,1.439,91.3,1.453,1.145,5.304,0.287,0,3.58,13.61,5.7,100.054,15,15,14.99,100
"2015-02-02 09:50:00",1246465,4.784001,262.1999,3.269879,0.4720706,5.43,0,3.756,264.0682,8.391138,0.6523781,4.62,0,0,0,1.505,91.2,1.564,1.233,5.358,0.357,0,3.613,13.6,5.888,100.0584,15,15,14.99,100
"2015-02-02 09:51:00",1246466,4.384667,270.3194,5.619883,0.478649,5.23,0,3.6,267.5404,8.28544,0.4514274,4.44,0,0,0,1.617,91,1.693,1.354,4.396,0.471,0,3.653,13.6,5.388,100.0576,15,15,15,100
"2015-02-02 09:52:00",1246467,4.149333,266.1994,5.178588,0.429984,5.14,0,3.193333,263.6639,6.124969,0.5579088,4.38,0,0,0,1.762,91.2,1.883,1.523,4.192,0.533,0,3.702,13.6,5.2,100.0625,15,15,15,100
"2015-02-02 09:53:00",1246468,4.090666,268.813,9.855986,0.4568219,5.08,0,3.027333,260.4669,6.16201,0.5251979,4.05,0,0,0,1.957,91.4,2.031,1.724,4.362,0.447,0,3.777,13.6,5.263,100.0639,14.99,15,14.99,100
"2015-02-02 09:54:00",1246469,4.408,260.937,7.00581,0.4012181,5.2,0,3.566667,263.286,8.365622,0.6358058,4.53,0,0,0,2.044,91.3,2.081,1.768,5.021,0.551,0,3.858,13.6,5.763,100.067,15,15,14.99,100
"2015-02-02 09:55:00",1246470,4.136,262.7968,5.151912,0.6335803,4.94,0,3.648,265.6812,9.098892,0.6164219,4.4,0,0,0,2.063,91.3,2.032,1.72,4.246,0.596,0,3.942,13.61,5.513,100.0678,15,15,14.99,100
"2015-02-02 09:56:00",1246471,4.390666,264.6776,5.716482,0.4695311,5.39,0,3.036667,263.4101,5.970141,0.6629597,4.61,0,0,0,2.045,91.2,2.033,1.697,4.312,0.432,0,4.026,13.6,5.013,100.0675,15,15,14.99,100
"2015-02-02 09:57:00",1246472,4.111333,267.6608,7.216867,0.4921634,4.86,0,3.546667,265.6707,7.15832,0.3915212,4.26,0,0,0,2.01,91.2,1.929,1.606,4.683,0.301,0,4.101,13.6,5.138,100.0703,14.99,15,14.99,100
"2015-02-02 09:58:00",1246473,3.844667,263.4013,4.438339,0.3947129,4.57,0,3.406,263.1989,5.63342,0.3898512,3.87,0,0,0,1.945,91,1.857,1.518,4.612,0.338,0,4.162,13.61,5.263,100.0748,14.99,15,14.99,100
"2015-02-02 09:59:00",1246474,4.548667,262.0623,6.199534,0.5028833,5.4,0,3.538666,265.0691,4.492409,0.389065,3.99,0,0,0,1.895,90.5,1.793,1.467,4.829,0.329,0,4.223,13.6,5.45,100.0749,15,15,14.99,100
"2015-02-02 10:00:00",1246475,4.129334,266.1317,5.238214,0.3072343,4.77,0,3.336667,269.9988,6.817369,0.4903559,4.51,0,0,0,1.833,90.3,1.768,1.403,4.296,0.353,0,4.26,13.6,4.763,100.0772,15,15,14.99,100
"2015-02-02 10:01:00",1246476,4.251334,266.0023,5.084151,0.3743771,5.16,0,3.302,266.865,5.929912,0.3967737,3.89,0,0,0,1.794,90.3,1.705,1.392,4.358,0.509,0,4.297,13.61,5.325,100.0786,15,15,14.99,100
"2015-02-02 10:02:00",1246477,3.680667,265.5349,6.838747,0.2831129,4.34,0,3.062,264.3332,4.237059,0.3880413,3.64,0,0,0,1.757,90.1,1.692,1.359,3.746,0.361,0,4.33,13.6,4.45,100.08,14.99,15,14.99,100
"2015-02-02 10:03:00",1246478,3.747333,254.2058,5.303902,0.5088872,4.48,0,2.84,253.7979,7.153117,0.2726659,3.35,0,0,0,1.725,90.4,1.687,1.368,4.021,0.539,0,4.342,13.61,4.7,100.081,15,15,14.99,100
"2015-02-02 10:04:00",1246479,4.292666,254.7339,4.931558,0.6537733,5.87,0,3.486,256.0819,8.117707,0.490548,4.23,0,0,0,1.661,90.6,1.666,1.338,4.675,0.418,0,4.354,13.6,5.388,100.075,15,15,15,100
"2015-02-02 10:05:00",1246480,4.387333,254.0711,6.10121,0.4452035,5.12,0,3.440667,252.9384,7.221353,0.6514136,4.73,0,0,0,1.626,90.7,1.615,1.313,4.758,0.389,0,4.365,13.61,5.325,100.0733,15.01,15.01,15,100
"2015-02-02 10:06:00",1246481,4.836,254.3974,4.453633,0.495376,5.61,0,4.196,257.5278,5.133578,0.4917696,4.84,0,0,0,1.599,90.5,1.58,1.272,5.087,0.585,0,4.384,13.6,6.138,100.0773,4.989,15.01,4.989,100
"2015-02-02 10:07:00",1246482,4.454,251.809,5.511333,0.2560937,4.9,0,3.246666,250.5363,7.081291,0.512714,4.01,0,0,0,1.59,90.4,1.588,1.269,4.812,0.583,0,4.385,13.61,5.575,100.0775,4.995,4.995,4.989,100
"2015-02-02 10:08:00",1246483,4.595334,255.8031,3.831617,0.2913844,5.02,0,3.729333,258.001,4.828058,0.6266787,5.09,0,0,0,1.574,90.6,1.581,1.267,5.004,0.372,0,4.381,13.6,5.575,100.0842,4.999,4.999,4.995,100
"2015-02-02 10:09:00",1246484,4.093999,252.484,8.891184,0.4360856,4.91,0,4.201333,252.4704,7.421983,0.6263958,5.53,0,0,0,1.582,90.7,1.595,1.277,4.875,0.538,0,4.365,13.6,6.263,100.0854,5.006,5.006,4.999,100
"2015-02-02 10:10:00",1246485,4.340667,262.1868,7.468695,0.5014042,5.29,0,4.309999,260.7293,5.891639,0.4227371,4.92,0,0,0,1.569,90.9,1.552,1.268,4.842,0.494,0,4.342,13.61,5.825,100.0891,5.01,5.01,5.006,100
"2015-02-02 10:11:00",1246486,4.089334,260.1386,6.467648,0.4224605,4.99,0,3.16,259.7377,8.139861,0.4788876,3.97,0,0,0,1.56,90.9,1.546,1.257,4.229,0.308,0,4.342,13.61,4.763,100.0857,5.012,5.012,5.009,100
"2015-02-02 10:12:00",1246487,4.076,254.5993,5.054082,0.7803828,5.71,0,3.74,256.8,7.24802,0.6636766,4.66,0,0,0,1.585,91,1.612,1.318,5.033,0.43,0,4.323,13.6,5.825,100.0903,5.013,5.013,5.011,100
"2015-02-02 10:13:00",1246488,4.279334,261.1355,3.756184,0.3484722,5.2,0,3.313333,259.0575,8.658603,0.6036961,4.75,0,0,0,1.571,91.1,1.578,1.305,3.796,0.46,0,4.322,13.6,4.575,100.0899,5.017,5.018,5.012,100
"2015-02-02 10:14:00",1246489,4.076666,263.7331,2.515573,0.3693357,4.58,0,3.204,267.8007,5.908854,0.4605475,4.35,0,0,0,1.603,91.3,1.652,1.35,3.833,0.338,0,4.302,13.6,4.575,100.0912,5.017,5.018,5.015,100
"2015-02-02 10:15:00",1246490,3.961333,256.9319,3.394809,0.5093769,4.69,0,3.544,260.2778,8.340412,0.6192016,4.31,0,0,0,1.669,91.6,1.729,1.433,4.871,0.401,0,4.299,13.6,5.7,100.0918,5.018,5.019,5.018,100
"2015-02-02 10:16:00",1246491,3.851333,259.1328,5.557898,0.4468686,4.71,0,3.732667,251.0629,5.089567,0.3991068,4.33,0,0,0,1.713,91.5,1.731,1.453,4.612,0.323,0,4.299,13.61,5.2,100.094,5.018,5.019,5.018,100
"2015-02-02 10:17:00",1246492,3.369334,261.3892,6.464165,0.3703776,4.29,0,3.395333,256.9305,6.167294,0.3589219,4.05,0,0,0,1.731,91.4,1.791,1.489,4.292,0.377,0,4.299,13.6,4.825,100.0919,5.022,5.022,5.018,100
"2015-02-02 10:18:00",1246493,3.809333,261.756,9.429032,0.7557995,4.97,0,2.935333,259.1556,8.273875,0.438465,3.88,0,0,0,1.811,91.8,1.873,1.58,4.062,0.735,0,4.317,13.6,5.075,100.0953,5.022,5.022,5.021,100
"2015-02-02 10:19:00",1246494,4.103333,254.5951,5.641233,0.4390545,4.92,0,3.645334,254.0539,9.379027,0.6305962,5.05,0,0,0,1.829,91.8,1.865,1.591,4.687,0.715,0,4.322,13.61,6.013,100.1005,5.022,5.022,5.021,100
"2015-02-02 10:20:00",1246495,4.378667,257.9328,5.407834,0.2936181,4.9,0,4.064666,256.0054,6.984393,0.854532,5.85,0,0,0,1.795,91.7,1.81,1.547,4.6,0.339,0,4.339,13.6,5.138,100.1065,5.022,5.022,5.022,100
"2015-02-02 10:21:00",1246496,4.628667,257.9991,6.269672,0.4187579,5.21,0,3.575333,257.466,5.016446,0.4800259,4.4,0,0,0,1.825,91.6,1.894,1.594,4.754,0.352,0,4.342,13.6,5.638,100.0986,5.022,5.022,5.021,93.3
"2015-02-02 10:22:00",1246497,4.278,262.6049,8.259212,0.6160432,5.43,0,3.622667,258.7321,7.770495,0.5917822,4.5,0,0,0,1.891,91.5,1.9,1.644,4.683,0.422,0,4.357,13.6,5.45,100.1007,5.022,5.022,5.021,100
"2015-02-02 10:23:00",1246498,5.1,259.1357,4.408617,0.5864356,5.94,0,3.936667,262.3976,5.108038,0.4724922,4.66,0,0,0,1.894,91.7,1.904,1.628,5.079,0.527,0,4.374,13.61,6.075,100.0974,5.025,5.026,5.021,100
"2015-02-02 10:24:00",1246499,4.583333,255.4011,5.603536,0.4985534,5.52,0,4.119333,248.7415,9.169258,0.7800639,5.37,0,0,0,1.898,91.4,1.912,1.634,5.237,0.671,0,4.385,13.6,6.388,100.101,5.026,5.026,5.024,100
"2015-02-02 10:25:00",1246500,4.461334,259.4708,6.392412,0.5078696,5.38,0,4.690667,253.9343,3.713089,0.490122,5.62,0,0,0,1.808,91.5,1.787,1.522,5.404,0.63,0,4.408,13.6,6.263,100.0981,5.025,5.027,5.024,100
"2015-02-02 10:26:00",1246501,5.099333,258.0008,4.425989,0.5503147,6.14,0,3.992,258.2713,4.59479,0.6419159,4.88,0,0,0,1.811,91.3,1.871,1.556,5.167,0.488,0,4.427,13.6,6.7,100.0984,5.027,5.027,5.024,100
"2015-02-02 10:27:00",1246502,4.770667,260.6003,6.34017,0.4843341,5.64,0,3.625333,258.0023,4.647227,0.5922598,4.55,0,0,0,1.895,91.3,1.974,1.667,4.892,0.45,0,4.437,13.61,5.638,100.1022,5.026,5.026,5.025,100
"2015-02-02 10:28:00",1246503,4.586,261.0919,7.312293,0.4511584,5.18,0,4.283333,261.0554,6.763489,0.6644463,5.41,0,0,0,1.924,91.6,1.942,1.675,4.871,0.453,0,4.459,13.6,5.7,100.1008,5.026,5.026,5.025,100
"2015-02-02 10:29:00",1246504,4.819334,256.5354,5.557987,0.4157318,5.52,0,3.667333,259.8704,7.767174,0.6374895,4.66,0,0,0,1.947,91.4,1.998,1.699,5.258,0.213,0,4.471,13.61,5.575,100.0999,5.025,5.026,5.025,100
"2015-02-02 10:30:00",1246505,4.468667,258.8687,5.664089,0.4499906,5.01,0,3.952,254.3372,5.650624,0.7740387,5.79,0,0,0,1.916,91.6,1.893,1.631,4.975,0.683,0,4.489,13.6,6.2,100.0964,5.026,5.027,5.024,100
"2015-02-02 10:31:00",1246506,4.612,256.2019,6.373551,0.4946271,5.55,0,4.179333,254.8022,5.204505,0.5431325,5.02,0,0,0,1.855,91.5,1.848,1.562,5.154,0.346,0,4.508,13.6,5.7,100.0978,5.025,5.027,5.025,100
"2015-02-02 10:32:00",1246507,5.054,260.7983,4.474084,0.5611987,5.98,0,4.232,259.5829,9.386058,0.3499181,4.96,0,0,0,1.833,91.4,1.845,1.545,5.746,0.449,0,4.514,13.6,6.45,100.1058,5.025,5.027,5.024,100
"2015-02-02 10:33:00",1246508,5.446666,257.2028,5.933753,0.665499,6.4,0,3.965333,259.9876,8.483337,0.6424314,5.45,0,0,0,1.865,91.3,1.907,1.607,5.279,0.726,0,4.529,13.6,6.638,100.0956,5.026,5.027,5.026,100
"2015-02-02 10:34:00",1246509,4.950667,254.7284,5.407123,0.5202495,5.84,0,3.967333,253.4038,7.611989,0.5557633,4.85,0,0,0,1.891,91.4,1.91,1.622,4.967,0.529,0,4.539,13.6,5.7,100.0934,5.025,5.027,5.024,100
"2015-02-02 10:35:00",1246510,4.61,252.3999,5.97328,0.7190549,5.64,0,4.128,250.0679,7.299629,0.7102507,5.56,0,0,0,1.868,91.7,1.885,1.607,4.817,0.544,0,4.557,13.6,5.763,100.0951,5.026,5.027,5.024,100
"2015-02-02 10:36:00",1246511,5.556666,247.3995,5.198772,0.55915,6.47,0,4.814666,249.7277,9.142764,0.4768489,5.94,0,0,0,1.805,91.6,1.804,1.519,6.096,0.465,0,4.557,13.6,7.138,100.0952,5.027,5.027,5.025,100
"2015-02-02 10:37:00",1246512,5.082667,246.8601,6.422407,0.5301126,6.36,0,4.652,242.4521,7.701221,0.7523668,5.93,0,0,0,1.737,91.7,1.718,1.443,5.612,0.543,0,4.557,13.6,6.513,100.0936,5.026,5.027,5.025,100
"2015-02-02 10:38:00",1246513,5.238667,258.4589,7.214933,0.3230453,5.78,0,4.688667,253.398,6.809532,0.5862408,5.47,0,0,0,1.669,91.6,1.678,1.384,5.167,0.323,0,4.57,13.6,5.95,100.0965,5.026,5.027,5.025,100
"2015-02-02 10:39:00",1246514,5.434666,254.532,3.9961,0.9281225,6.85,0,4.989334,255.3997,4.866203,0.7703632,5.9,0,0,0,1.667,91.2,1.7,1.402,6.233,0.549,0,4.579,13.6,7.2,100.0999,5.025,5.026,5.025,100
"2015-02-02 10:40:00",1246515,5.419333,262.2005,3.984955,0.4144308,6.27,0,3.832,257.4067,6.893931,0.8860415,5.7,0,0,0,1.634,91.3,1.634,1.361,4.687,0.241,0,4.579,13.6,5.013,100.1014,5.026,5.027,5.025,100
"2015-02-02 10:41:00",1246516,4.348,264.8014,4.747898,0.3751657,4.89,0,3.252,259.5335,5.002817,0.5427977,4.26,0,0,0,1.633,91.4,1.662,1.376,4.104,0.229,0,4.579,13.6,4.45,100.1078,5.026,5.027,5.025,100
"2015-02-02 10:42:00",1246517,4.005333,265.5395,5.069168,0.4377193,4.79,0,4.187333,260.3998,5.224138,0.5792001,4.98,0,0,0,1.621,91.6,1.595,1.344,4.862,0.408,0,4.579,13.6,5.638,100.1087,5.029,5.029,5.026,100
"2015-02-02 10:43:00",1246518,4.49,265.5975,6.508407,0.4869634,5.48,0,4.444,260.0594,6.967131,0.6900029,5.44,0,0,0,1.571,91.4,1.529,1.265,5.204,0.673,0,4.573,13.6,6.7,100.1145,5.031,5.031,5.029,100
"2015-02-02 10:44:00",1246519,4.592,264.3331,4.866829,0.3949886,5.18,0,3.847333,263.4735,6.547877,0.573916,4.73,0,0,0,1.549,91.3,1.544,1.257,5.446,0.599,0,4.558,13.6,6.2,100.1154,5.03,5.031,5.028,100
"2015-02-02 10:45:00",1246520,4.550667,267.8567,6.811623,0.5864864,5.67,0,3.968667,263.9287,6.253876,0.5737696,4.89,0,0,0,1.545,91.4,1.525,1.258,5.346,0.65,0,4.557,13.6,6.388,100.1155,5.03,5.031,5.029,100
"2015-02-02 10:46:00",1246521,4.796,266.9944,6.508513,0.7291621,6.07,0,4.335333,259.994,4.868628,0.6968201,5.83,0,0,0,1.541,91.3,1.523,1.26,4.8,0.711,0,4.557,13.6,5.95,100.1163,5.03,5.031,5.029,100
"2015-02-02 10:47:00",1246522,3.824667,267.3289,5.144838,0.3125351,4.35,0,3.565334,267.5925,5.649578,0.5630377,4.49,0,0,0,1.563,91.3,1.575,1.299,5.067,0.434,0,4.557,13.6,5.763,100.1199,5.031,5.031,5.029,100
"2015-02-02 10:48:00",1246523,3.555334,269.7325,5.752286,0.6082419,5.47,0,3.568667,268.0072,6.161594,0.4578044,4.35,0,0,0,1.623,91.4,1.671,1.38,4.579,0.759,0,4.557,13.6,6.45,100.128,5.031,5.031,5.029,100
"2015-02-02 10:49:00",1246524,4.156667,259.2619,5.752954,0.7961379,5.88,0,5.071333,258.1962,5.621811,0.6669919,6.35,0,0,0,1.708,91.6,1.705,1.459,6.079,0.452,0,4.557,13.6,7.138,100.1208,5.031,5.032,5.03,100
"2015-02-02 10:50:00",1246525,4.847333,260.3992,5.618357,0.4320257,5.57,0,4.342667,261.5344,4.529251,0.5660092,5.25,0,0,0,1.686,91.5,1.65,1.38,5.946,0.285,0,4.578,13.6,6.45,100.1171,5.031,5.032,5.031,100
"2015-02-02 10:51:00",1246526,4.819334,254.872,4.740746,0.3874956,5.57,0,5.079333,258.2642,5.307799,0.627391,6.23,0,0,0,1.75,91.2,1.803,1.494,5.892,0.338,0,4.591,13.6,6.638,100.1134,5.032,5.033,5.031,100
"2015-02-02 10:52:00",1246527,5.444,259.1974,5.855377,0.4632608,6.49,0,4.260667,258.9357,6.113876,0.7367538,6.21,0,0,0,1.852,91.2,1.898,1.608,5.279,0.685,0,4.604,13.6,7.013,100.1142,5.031,5.032,5.031,100
"2015-02-02 10:53:00",1246528,5.628,256.521,7.942669,0.7715628,7.07,0,4.814,254.9309,6.908237,0.8049662,6.22,0,0,0,1.917,91.7,1.954,1.677,6.137,0.915,0,4.63,13.6,7.7,100.1136,5.032,5.032,5.031,60
"2015-02-02 10:54:00",1246529,4.635333,263.2695,10.05506,0.4945822,5.59,0,4.194666,253.9293,5.35811,0.5890655,5.47,0,0,0,1.919,91.4,1.979,1.682,5.067,0.539,0,4.647,13.6,6.075,100.1157,5.031,5.033,5.031,0
"2015-02-02 10:55:00",1246530,5.405334,257.4673,8.202698,0.6697649,6.67,0,4.293334,258.0157,8.082798,0.8711346,5.64,0,0,0,1.983,91.5,2.084,1.766,6.012,1.012,0,4.675,13.6,7.575,100.1146,5.032,5.032,5.031,0
"2015-02-02 10:56:00",1246531,5.261333,255.3336,2.572985,0.6066945,6.45,0,4.648667,258.4695,7.407283,0.7151771,6.31,0,0,0,2.049,91.6,2.095,1.805,5.708,0.713,0,4.699,13.6,7.075,100.1202,5.031,5.033,5.031,0
"2015-02-02 10:57:00",1246532,5.135334,260.8626,7.80579,0.4611416,6.06,0,4.058667,256.5416,8.399397,0.4729886,5.18,0,0,0,2.067,91.5,2.109,1.799,5.483,0.268,0,4.736,13.6,6.075,100.1234,5.031,5.033,5.031,0
"2015-02-02 10:58:00",1246533,5.013334,264.0647,6.315626,0.633284,6.21,0,4.669333,262.6971,11.87247,0.7760968,5.64,0,0,0,2.057,91.6,2.056,1.759,5.971,0.459,0,4.77,13.6,6.638,100.1149,5.032,5.032,5.031,0
"2015-02-02 10:59:00",1246534,4.602667,266.5333,6.224243,0.6589838,5.72,0,3.584667,263.4608,9.77,0.6416839,4.65,0,0,0,1.902,91.7,1.808,1.526,4.346,0.401,0,4.806,13.6,5.325,100.1149,5.051,5.051,5.031,33.33
"2015-02-02 11:00:00",1246535,5.02,270.3322,4.555108,0.4205076,5.73,0,3.728,268.8656,4.880674,0.7103164,5.24,0,0,0,1.814,91.6,1.735,1.441,4.85,0.309,0,4.823,13.6,5.45,100.1116,5.072,5.072,5.052,100
"2015-02-02 11:01:00",1246536,4.23,259.3364,7.197894,0.3618287,5.14,0,4.016,256.0108,6.13294,0.6873311,5.23,0,0,0,1.739,91.5,1.659,1.363,4.921,0.364,0,4.837,13.6,5.825,100.1085,5.086,5.086,5.072,100
"2015-02-02 11:02:00",1246537,5.214667,261.0718,7.499594,0.5570502,5.99,0,4.124,261.0732,7.579834,0.5011826,4.98,0,0,0,1.696,91.3,1.667,1.348,5.387,0.469,0.2,4.852,13.6,5.888,100.1033,5.095,5.095,5.086,100
"2015-02-02 11:03:00",1246538,4.987999,253.4686,4.362533,0.7549321,6.41,0,4.317334,253.6354,7.023965,0.4476824,5.44,0,0,0,1.64,91.2,1.639,1.323,5.829,0.587,0,4.858,13.6,6.7,100.1081,5.103,5.103,5.094,100
"2015-02-02 11:04:00",1246539,6.140666,252.6,4.238335,0.4677672,6.95,0,5.446666,254.7456,6.830426,0.4680694,6.5,0,0,0,1.593,91.3,1.593,1.312,6.767,0.303,0,4.843,13.6,7.263,100.1012,5.107,5.107,5.102,100
"2015-02-02 11:05:00",1246540,6.346666,258.1993,5.177542,0.4130321,6.89,0,4.452,261.5323,4.127773,0.8189278,5.68,0,0,0,1.565,91.2,1.604,1.298,6.042,0.759,0,4.837,13.6,7.138,100.1019,5.111,5.111,5.106,100
"2015-02-02 11:06:00",1246541,5.753333,250.1945,5.466001,0.4349048,6.56,0,4.156667,249.7341,5.01111,0.5340745,5.09,0,0,0,1.589,91.4,1.614,1.339,6.054,0.645,0,4.831,13.6,7.2,100.1036,5.113,5.113,5.11,100
"2015-02-02 11:07:00",1246542,5.914,253.333,5.143423,0.5242238,6.6,0,4.952667,253.6001,4.989308,0.9004848,6.35,0,0,0,1.544,91.6,1.583,1.3,5.892,0.783,0,4.816,13.6,6.763,100.0986,5.116,5.116,5.112,100
"2015-02-02 11:08:00",1246543,5.002667,251.5326,3.843995,0.3569961,5.71,0,3.821334,252.2022,5.622372,0.4131806,4.6,0,0,0,1.566,91.4,1.634,1.337,5.467,0.912,0,4.815,13.6,7.263,100.1067,5.118,5.118,5.116,60
"2015-02-02 11:09:00",1246544,5.242001,256.7035,7.177285,0.6970052,6.78,0,4.557334,257.7354,4.792095,0.413674,5.68,0,0,0,1.618,91.7,1.665,1.386,5.629,0.486,0,4.794,13.6,6.263,100.1025,5.119,5.119,5.117,100
"2015-02-02 11:10:00",1246545,4.878667,255.6684,6.894649,0.6421306,5.91,0,4.856667,255.0677,7.56425,0.6641251,5.94,0,0,0,1.624,91.6,1.664,1.374,5.767,0.424,0,4.788,13.6,6.575,100.1033,5.12,5.121,5.119,100
"2015-02-02 11:11:00",1246546,5.14,258.5363,4.331865,0.5136666,6.01,0,3.996,258.2018,5.255213,0.5678005,4.86,0,0,0,1.615,91.5,1.648,1.362,5.425,0.426,0,4.771,13.6,6.263,100.1022,5.122,5.123,5.119,100
"2015-02-02 11:12:00",1246547,4.486666,257.5299,5.262757,0.4916052,5.52,0,4.103333,257.1293,4.713624,0.5026419,4.89,0,0,0,1.61,91.4,1.663,1.376,5.362,0.303,0,4.768,13.6,5.825,100.1021,5.123,5.123,5.121,100
"2015-02-02 11:13:00",1246548,4.002666,253.7314,4.136566,0.338023,4.6,0,4.115333,256.989,10.35679,0.4752805,5.05,0,0,0,1.633,91.5,1.669,1.38,4.312,0.328,0,4.737,13.6,5.075,100.1005,5.124,5.125,5.123,100
"2015-02-02 11:14:00",1246549,4.172667,254.7986,4.691316,0.5076805,4.96,0,3.762666,255.4602,8.351853,0.6386388,4.66,0,0,0,1.64,91.8,1.685,1.412,4.533,0.368,0,4.728,13.6,5.7,100.1004,5.124,5.125,5.123,100
"2015-02-02 11:15:00",1246550,5.166,262.877,10.88793,0.8956323,6.55,0,4.155334,262.6471,11.21816,0.7379329,5.58,0,0,0,1.65,91.8,1.668,1.393,5.529,0.795,0,4.728,13.6,7.075,100.097,5.128,5.128,5.124,73.33
"2015-02-02 11:16:00",1246551,4.52,263.3371,7.975036,0.7083691,6.11,0,3.906,263.3356,4.985087,0.3570771,4.82,0,0,0,1.651,91.5,1.664,1.378,4.783,0.405,0,4.712,13.6,5.388,100.0978,5.127,5.128,5.125,46.67
"2015-02-02 11:17:00",1246552,4.785333,261.6694,5.578759,0.5391458,5.68,0,3.778666,260.9849,9.848553,0.5253934,4.68,0,0,0,1.656,91.5,1.658,1.365,4.846,0.449,0,4.708,13.6,5.7,100.0945,5.127,5.128,5.126,80
"2015-02-02 11:18:00",1246553,3.972,263.2674,5.33413,0.54362,4.89,0,3.076,261.9279,8.65355,0.4087346,3.65,0,0,0,1.651,91.5,1.667,1.366,4.121,0.39,0,4.708,13.6,5.138,100.0979,5.128,5.129,5.127,100
"2015-02-02 11:19:00",1246554,4.588667,268.5992,5.234924,0.4114181,5.37,0,3.262,269.0832,6.717272,0.5232615,4.27,0,0,0,1.693,91.6,1.745,1.413,4.45,0.475,0,4.708,13.6,5.263,100.0929,5.128,5.129,5.128,100
"2015-02-02 11:20:00",1246555,4.191333,269.5345,5.522387,0.4022083,4.92,0,3.580667,277.0065,5.040846,0.708571,4.71,0,0,0,1.749,91.5,1.798,1.49,4.104,0.307,0,4.699,13.6,4.638,100.0979,5.128,5.129,5.128,100
"2015-02-02 11:21:00",1246556,3.923333,268.7367,4.806356,0.3872066,4.41,0,2.872667,270.7161,8.205592,0.3911771,3.65,0,0,0,1.734,91.4,1.7,1.417,3.804,0.448,0,4.705,13.6,4.513,100.1021,5.128,5.129,5.128,100
"2015-02-02 11:22:00",1246557,4.428667,268.6631,4.768377,0.5634757,5.56,0,2.955333,269.5233,7.249658,0.2774855,3.4,0,0,0,1.723,91.4,1.713,1.403,4.062,0.291,0,4.69,13.6,4.575,100.0992,5.128,5.129,5.128,100
"2015-02-02 11:23:00",1246558,4.706667,269.5368,3.459009,0.2810851,5.27,0,3.466,274.8686,7.923055,0.3835935,4.24,0,0,0,1.688,91.3,1.636,1.355,4.537,0.234,0,4.685,13.6,4.95,100.1044,5.132,5.132,5.128,100
"2015-02-02 11:24:00",1246559,3.705333,265.9333,4.78022,0.6094136,4.65,0,3.301334,263.9361,5.935796,0.4571778,4.21,0,0,0,1.634,91,1.561,1.276,4.1,0.746,0,4.685,13.6,6.138,100.1076,5.134,5.134,5.131,100
"2015-02-02 11:25:00",1246560,4.673999,271.5361,4.378741,0.5117786,5.44,0,3.556667,275.8033,9.655905,0.6007181,4.89,0,0,0,1.585,90.8,1.514,1.217,4.65,0.45,0,4.669,13.6,5.825,100.1068,5.132,5.132,5.131,100
"2015-02-02 11:26:00",1246561,4.024,268.3337,3.770813,0.2334894,4.66,0,3.713334,264.6448,8.239749,0.4416736,4.34,0,0,0,1.519,90.6,1.45,1.156,4.921,0.304,0,4.665,13.6,5.45,100.1087,5.131,5.132,5.131,100
"2015-02-02 11:27:00",1246562,4.451334,262.9348,4.200696,0.3429842,5.06,0,3.654,266.0009,4.78764,0.5764695,4.68,0,0,0,1.469,90.5,1.399,1.095,4.762,0.234,0,4.646,13.6,5.2,100.1098,5.131,5.132,5.131,100
"2015-02-02 11:28:00",1246563,3.745333,259.7333,3.940162,0.4231921,4.49,0,3.502,257.7999,7.164195,0.4921815,4.18,0,0,0,1.433,90.5,1.366,1.064,4.317,0.811,0,4.626,13.6,5.45,100.1139,5.132,5.132,5.131,100
"2015-02-02 11:29:00",1246564,4.012666,261.201,7.922716,0.7562581,5.63,0,3.744667,258.9762,8.604839,0.4868931,4.52,0,0,0,1.406,90.5,1.356,1.054,4.958,0.291,0,4.612,13.6,5.575,100.1064,5.131,5.132,5.131,100
"2015-02-02 11:30:00",1246565,4.505333,254.4052,6.278798,0.4328027,5.35,0,3.807334,256.4985,8.083548,0.5480203,4.9,0,0,0,1.419,90.5,1.407,1.092,4.771,0.581,0,4.589,13.6,5.95,100.107,5.132,5.133,5.131,100
"2015-02-02 11:31:00",1246566,4.596,259.4102,6.188381,0.7923957,5.93,0,3.962667,261.5201,10.0323,0.859926,5.53,0,0,0,1.497,90.3,1.544,1.209,5.083,0.703,0,4.579,13.6,6.075,100.1091,5.132,5.132,5.131,100
"2015-02-02 11:32:00",1246567,4.961333,259.5354,7.059859,0.6806847,6.23,0,3.601333,262.1326,4.758365,0.7004938,4.88,0,0,0,1.633,90.2,1.718,1.353,4.575,0.655,0,4.579,13.6,5.888,100.1056,5.132,5.132,5.131,100
"2015-02-02 11:33:00",1246568,4.236001,256.6044,6.136751,0.4729172,5.02,0,2.943333,259.6888,7.93664,0.5433926,3.86,0,0,0,1.858,90.5,1.986,1.649,4.15,0.486,0,4.579,13.6,5.013,100.1024,5.133,5.135,5.131,100
"2015-02-02 11:34:00",1246569,3.721333,251.8634,7.205979,0.585558,4.93,0,3.144,251.1982,6.770284,0.5144681,4.32,0,0,0,1.921,91.1,1.979,1.682,3.771,0.362,0,4.589,13.6,4.575,100.1036,5.133,5.135,5.133,100
"2015-02-02 11:35:00",1246570,3.59,254.8673,5.547394,0.3512074,4.27,0,3.061333,251.3883,8.66265,0.527584,3.78,0,0,0,1.957,91.5,2.031,1.712,4.012,0.443,0,4.613,13.6,4.763,100.1048,5.134,5.136,5.133,100
"2015-02-02 11:36:00",1246571,3.748666,253.9168,7.328815,0.2681757,4.14,0,3.25,256.9697,9.736834,0.5518574,4.14,0,0,0,2.003,91.6,2.001,1.696,3.887,0.324,0,4.64,13.6,4.2,100.1097,5.134,5.136,5.134,100
"2015-02-02 11:37:00",1246572,4.420667,262.605,6.44574,0.577575,5.17,0,2.642,263.7304,6.620397,0.436489,3.53,0,0,0,2.053,91.6,2.155,1.783,3.829,0.358,0,4.675,13.6,4.2,100.1209,5.134,5.136,5.134,100
"2015-02-02 11:38:00",1246573,4.024667,265.5294,6.279569,0.4347852,4.93,0,2.748667,254.6785,10.78786,0.655773,3.88,0,0,0,2.236,91.4,2.4,2.026,3.538,0.672,0,4.716,13.6,4.825,100.1226,5.134,5.136,5.134,100
"2015-02-02 11:39:00",1246574,3.533333,253.8151,8.792436,0.6417857,4.75,0,3.505333,255.3199,6.898321,0.5172474,4.6,0,0,0,2.328,91.5,2.359,2.072,4.533,0.757,0,4.762,13.6,5.7,100.1229,5.134,5.135,5.133,100
"2015-02-02 11:40:00",1246575,5.807333,262.1853,7.612381,0.8502664,7.53,0,3.936,263.1265,8.71918,0.6423374,5.13,0,0,0,2.231,91.5,2.158,1.86,5.417,0.668,0,4.826,13.6,6.388,100.1211,5.134,5.135,5.133,100
"2015-02-02 11:41:00",1246576,5.103333,258.9289,8.417169,0.4050294,5.9,0,3.713334,261.334,7.485399,0.5317852,4.72,0,0,0,2.291,90.7,2.438,2.007,4.662,0.409,0,4.876,13.6,5.45,100.1203,5.134,5.135,5.132,100
"2015-02-02 11:42:00",1246577,4.189333,260.468,6.404266,0.3839872,4.74,0,3.552001,259.9417,5.873317,0.4959328,4.55,0,0,0,2.432,91,2.37,2.058,4.283,0.704,0,4.928,13.6,5.513,100.1131,5.135,5.135,5.132,100
"2015-02-02 11:43:00",1246578,4.226667,265.0725,7.813175,0.641661,5.23,0,3.438,264.7915,9.761253,0.8460906,5,0,0,0,2.446,91,2.401,2.067,4.704,0.71,0,4.988,13.6,5.825,100.1139,5.134,5.134,5.132,100
"2015-02-02 11:44:00",1246579,4.200667,271.3965,5.039851,0.5876787,5.06,0,3.402,261.9253,6.831237,0.5764049,4.35,0,0,0,2.413,91,2.35,2.012,4.263,0.404,0,5.039,13.6,5.075,100.1121,5.132,5.135,5.132,100
"2015-02-02 11:45:00",1246580,4.39,256.0923,7.370173,0.6412591,5.35,0,3.997334,252.799,5.152178,0.5490168,4.87,0,0,0,2.485,90.7,2.393,2.076,5.237,0.375,0,5.096,13.6,5.888,100.1137,5.133,5.134,5.132,100
"2015-02-02 11:46:00",1246581,5.164,259.4673,3.89589,0.3832284,5.89,0,4.220667,265.8024,5.853776,0.4778908,5.17,0,0,0,2.476,90.6,2.413,2.073,5.342,0.503,0,5.156,13.6,6.075,100.0949,5.133,5.133,5.132,100
"2015-02-02 11:47:00",1246582,4.970666,258.2069,10.68154,0.4901083,5.95,0,4.255333,259.1177,12.00746,0.6464969,5.54,0,0,0,2.534,90.4,2.471,2.121,5.329,0.597,0,5.219,13.6,6.763,100.0943,5.133,5.133,5.132,100
"2015-02-02 11:48:00",1246583,5.584,264.0002,7.25766,0.7108098,6.49,0,4.765333,265.7255,9.588221,0.7676881,6.05,0,0,0,2.488,90.2,2.413,2.064,5.896,0.507,0,5.279,13.6,6.825,100.0949,5.132,5.133,5.132,100
"2015-02-02 11:49:00",1246584,4.502,262.2,4.322785,0.6739357,5.8,0,4.147333,259.942,7.951566,0.6289936,5.23,0,0,0,2.483,90.1,2.42,2.058,5.092,0.475,0,5.345,13.6,6.075,100.0971,5.132,5.133,5.132,100
"2015-02-02 11:50:00",1246585,5.011334,260.9341,6.369259,0.5548437,5.83,0,3.721333,257.2006,9.840291,0.5850341,4.71,0,0,0,2.504,90.1,2.553,2.133,4.771,0.353,0,5.404,13.6,5.325,100.0952,5.132,5.132,5.132,100
"2015-02-02 11:51:00",1246586,4.744,252.0074,8.513917,0.8076451,6.1,0,4.399333,251.1927,9.166416,0.6896228,5.38,0,0,0,2.607,90.2,2.603,2.219,5.575,0.967,0,5.467,13.6,6.95,100.0995,5.132,5.133,5.132,100
"2015-02-02 11:52:00",1246587,5.282,252.4037,4.756588,0.4853342,5.96,0,4.832666,251.9879,6.315579,0.6846846,5.97,0,0,0,2.626,89.8,2.624,2.222,6.092,0.454,0,5.526,13.6,7.013,100.1007,5.132,5.133,5.132,100
"2015-02-02 11:53:00",1246588,5.267333,252.6624,5.419785,0.4812132,6.12,0,4.63,256.3373,5.995909,0.4847817,5.28,0,0,0,2.625,89.9,2.653,2.205,5.821,0.58,0,5.589,13.6,6.825,100.1012,5.132,5.132,5.131,100
"2015-02-02 11:54:00",1246589,5.041334,259.085,8.987504,0.5866272,5.87,0,4.453333,256.7341,4.34224,0.4746601,5.24,0,0,0,2.652,89.6,2.631,2.157,5.729,0.543,0,5.658,13.6,6.763,100.1055,5.131,5.133,5.131,100
"2015-02-02 11:55:00",1246590,4.275333,257.8054,6.291349,0.562149,5.67,0,4.346,258.5383,7.434898,0.5340761,5.62,0,0,0,2.736,89.1,2.752,2.27,5.3,0.771,0,5.728,13.6,6.2,100.0919,5.132,5.132,5.131,100
"2015-02-02 11:56:00",1246591,5.057333,260.6654,7.867184,0.9080489,6.57,0,4.621333,254.7447,10.78555,0.4468686,5.37,0,0,0,2.591,89.4,2.529,2.069,5.762,0.455,0,5.793,13.6,6.888,100.0967,5.132,5.133,5.132,100
"2015-02-02 11:57:00",1246592,4.658667,263.5217,6.84359,0.6000763,5.87,0,3.486666,267.2602,6.784319,0.5286923,4.78,0,0,0,2.49,89.1,2.478,1.958,4.454,0.469,0,5.846,13.6,5.013,100.0957,5.132,5.132,5.131,100
"2015-02-02 11:58:00",1246593,4.025333,260.9835,5.909204,0.2687469,4.45,0,3.737334,259.3308,4.656188,0.5980576,4.37,0,0,0,2.521,88.9,2.502,2.023,4.704,0.447,0,5.889,13.6,5.513,100.0987,5.132,5.132,5.131,100
"2015-02-02 11:59:00",1246594,4.222,265.188,5.698799,0.3244729,4.86,0,3.607333,268.6004,7.281858,0.6876963,4.77,0,0,0,2.469,88.7,2.38,1.92,4.512,0.36,0,5.923,13.6,5.263,100.1024,5.132,5.132,5.131,100
"2015-02-02 12:00:00",1246595,3.868,263.3345,4.641893,0.2541705,4.37,0,3.079333,268.2616,7.447511,0.4739405,3.88,0,0,0,2.423,88.2,2.361,1.883,3.971,0.394,0,5.939,13.6,4.763,100.0905,5.131,5.132,5.131,100
"2015-02-02 12:01:00",1246596,3.61,260.7271,8.49662,0.4526073,4.34,0,2.942,260.999,5.017819,0.5494506,3.87,0,0,0,2.408,88.2,2.33,1.869,4.512,0.408,0,5.957,13.6,5.388,100.0925,5.131,5.132,5.131,100
"2015-02-02 12:02:00",1246597,3.952,265.0129,7.612784,0.2916893,4.43,0,2.985333,269.3951,7.618254,0.4981146,4.05,0,0,0,2.392,88.4,2.328,1.878,3.958,0.57,0,5.96,13.6,4.95,100.0931,5.132,5.132,5.131,100
"2015-02-02 12:03:00",1246598,3.811333,269.0645,5.504251,0.2682752,4.18,0,3.130667,268.0809,6.711588,0.4527467,3.85,0,0,0,2.396,88.5,2.337,1.89,3.975,0.326,0,5.96,13.6,4.45,100.0939,5.132,5.132,5.13,100
"2015-02-02 12:04:00",1246599,3.568667,260.6809,5.251578,0.4567693,4.47,0,2.558,265.6401,9.439713,0.5102575,3.67,0,0,0,2.425,88.4,2.399,1.954,3.542,0.31,0,5.96,13.6,4.138,100.0911,5.132,5.132,5.131,100
"2015-02-02 12:05:00",1246600,3.155334,259.537,5.095538,0.3358147,3.63,0,2.967334,258.1373,6.308916,0.2028289,3.4,0,0,0,2.535,88.6,2.502,2.069,3.529,0.346,0,5.973,13.6,4.012,100.0904,5.132,5.132,5.131,100
"2015-02-02 12:06:00",1246601,2.962667,259.995,7.244179,0.2896081,3.42,0,2.614666,264.8745,5.373324,0.533165,3.55,0,0,0,2.629,88.4,2.565,2.135,3.592,0.421,0,5.982,13.6,4.513,100.0902,5.132,5.132,5.131,100
"2015-02-02 12:07:00",1246602,3.066667,268.9987,6.798675,0.2900958,3.69,0,2.668667,269.8755,7.945319,0.3673848,3.37,0,0,0,2.734,88.6,2.724,2.259,3.279,0.34,0,6.002,13.6,3.825,100.0921,5.131,5.132,5.131,100
"2015-02-02 12:08:00",1246603,4.189333,279.6,4.78464,0.7152013,5.23,0,2.873333,282.061,9.334099,0.6370417,4.21,0,0,0,2.843,89.1,2.888,2.442,3.542,0.271,0,6.033,13.6,4.012,100.0931,5.132,5.132,5.131,100
"2015-02-02 12:09:00",1246604,4.690001,275.8614,7.049548,0.5002,5.36,0,3.364,277.407,7.314771,0.5509483,4.17,0,0,0,2.878,89.4,2.929,2.489,4.396,0.487,0,6.071,13.6,5.2,100.0936,5.131,5.132,5.131,100
"2015-02-02 12:10:00",1246605,3.998,274.9525,6.52749,0.2798619,4.51,0,3.199333,275.6636,4.250137,0.5561351,4.19,0,0,0,2.919,89,2.941,2.46,4.337,0.401,0,6.116,13.6,5.2,100.0915,5.132,5.132,5.131,100
"2015-02-02 12:11:00",1246606,3.82,267.0565,6.694629,0.4825349,5.06,0,3.356667,263.263,5.154337,0.610133,4.51,0,0,0,2.971,89,2.966,2.476,4.121,0.44,0,6.167,13.6,4.763,100.0938,5.131,5.132,5.131,100
"2015-02-02 12:12:00",1246607,3.268667,262.5941,6.47624,0.4580811,3.78,0,2.907333,261.3996,5.387417,0.3544285,3.74,0,0,0,3.089,88.3,2.994,2.474,3.313,0.405,0,6.222,13.6,4.138,100.0909,5.132,5.132,5.131,100
"2015-02-02 12:13:00",1246608,3.762666,275.1956,5.164124,0.6186056,4.68,0,3.029334,265.9264,7.271894,1.128855,4.76,0,0,0,3.121,87.9,2.989,2.419,4.117,1.185,0,6.287,13.6,5.325,100.0902,5.131,5.132,5.131,100
"2015-02-02 12:14:00",1246609,3.401333,270.5263,7.497638,0.9713624,5.8,0,3.983333,266.7913,7.198995,0.7815341,5.42,0,0,0,3.151,87.3,3.04,2.448,5.529,0.573,0,6.362,13.6,6.513,100.0891,5.131,5.132,5.13,100
"2015-02-02 12:15:00",1246610,4.994,277.2457,7.490985,0.5409105,6.07,0,3.862,274.2098,6.499703,0.660638,4.79,0,0,0,3.129,86.5,2.99,2.382,5.021,0.278,0,6.449,13.6,5.638,100.0897,5.131,5.132,5.13,100
"2015-02-02 12:16:00",1246611,4.611333,283.4044,4.421904,0.375728,5.34,0,3.837333,280.3711,12.01651,0.5596245,4.98,0,0,0,3.102,86.6,3.077,2.425,4.85,0.526,0,6.528,13.6,5.763,100.092,5.131,5.132,5.129,100
"2015-02-02 12:17:00",1246612,4.134667,264.4166,10.62384,0.6578233,5.15,0,3.972667,265.2,3.39001,0.6704571,5.35,0,0,0,3.131,86.4,3.041,2.464,5.375,0.339,0,6.601,13.6,6.263,100.0924,5.13,5.132,5.13,100
"2015-02-02 12:18:00",1246613,4.426667,267.2659,6.56587,0.4799676,5.23,0,4.112667,273.7391,8.1408,0.6898258,5.32,0,0,0,3.175,86,3.01,2.42,5.358,0.291,0,6.677,13.6,5.825,100.0899,5.129,5.132,5.129,100
"2015-02-02 12:19:00",1246614,4.584666,271.6056,6.182174,0.5415516,5.25,0,3.273334,269.535,7.981285,0.6536632,4.3,0,0,0,3.139,86.1,3.016,2.398,4.083,0.305,0,6.751,13.6,4.638,100.0907,5.13,5.132,5.129,100
"2015-02-02 12:20:00",1246615,3.872,263.6432,9.532385,1.149441,5.48,0,3.066667,266.7509,14.70259,0.5304673,4.35,0,0,0,3.151,86.3,3.114,2.51,3.533,0.396,0,6.819,13.6,4.638,100.0891,5.13,5.131,5.129,100
"2015-02-02 12:21:00",1246616,2.760667,258.5219,12.34308,0.4399465,3.29,0,2.722667,249.5731,8.296679,0.3913986,3.8,0,0,0,3.247,86.5,3.299,2.595,3.225,0.528,0,6.889,13.6,4.325,100.0915,5.129,5.131,5.129,100
"2015-02-02 12:22:00",1246617,3.247333,264.0688,7.906998,0.4206577,4.22,0,3.338666,263.0049,6.933266,0.5564754,4.38,0,0,0,3.381,86.4,3.425,2.677,4.592,0.586,0,6.961,13.6,5.638,100.0981,5.13,5.131,5.129,100
"2015-02-02 12:23:00",1246618,4.115333,263.9742,9.173689,0.468613,5.08,0,3.615333,264.0252,10.39456,0.5818345,4.79,0,0,0,3.387,85.4,3.407,2.61,4.892,0.377,0,7.025,13.6,5.763,100.0987,5.129,5.131,5.129,100
"2015-02-02 12:24:00",1246619,3.584,281.6359,8.548595,0.3648159,4.36,0,2.605334,269.3432,6.76501,0.6402382,4.21,0,0,0,3.485,84.9,3.496,2.717,3.9,0.375,0,7.095,13.6,4.825,100.1015,5.129,5.13,5.129,100
"2015-02-02 12:25:00",1246620,3.682,286.4182,10.91575,0.7694084,5.1,0,3.200666,284.6823,15.45614,0.6158189,4.12,0,0,0,3.539,85.6,3.521,2.843,4.583,0.828,0,7.166,13.6,6.013,100.1039,5.129,5.13,5.129,100
"2015-02-02 12:26:00",1246621,4.105333,282.1421,7.396009,0.5257866,4.96,0,3.564,291.9489,8.576185,0.6242841,4.59,0,0,0,3.4,85.6,3.412,2.697,3.4,0.321,0,7.239,13.6,3.763,100.1021,5.129,5.13,5.127,100
"2015-02-02 12:27:00",1246622,4.118,270.7913,9.845379,0.8486317,5.87,0,2.998,270.8902,10.1697,0.6301661,4.7,0,0,0,3.361,85.7,3.431,2.652,4.229,0.639,0,7.311,13.6,5.388,100.1016,5.127,5.13,5.127,100
"2015-02-02 12:28:00",1246623,4.054667,267.4577,8.430126,0.75956,5.77,0,3.474666,270.9148,10.77736,0.6526037,4.61,0,0,0,3.506,85.6,3.574,2.801,3.858,0.655,0,7.38,13.6,5.2,100.0998,5.129,5.13,5.127,100
"2015-02-02 12:29:00",1246624,3.77,273.0979,7.590398,0.5571834,4.83,0,3.044667,271.1641,11.21408,0.5163314,4.17,0,0,0,3.573,84.4,3.621,2.777,4.075,0.53,0,7.452,13.6,4.825,100.1044,5.129,5.129,5.127,86.7
"2015-02-02 12:30:00",1246625,5.012667,270.6075,6.423006,0.6895067,5.9,0,4.23,272.3299,8.858516,0.4767948,4.96,0,0,0,3.627,84.4,3.653,2.824,5.321,0.521,0,7.521,13.6,6.013,100.1066,5.129,5.129,5.127,13.33
"2015-02-02 12:31:00",1246626,4.462667,269.1981,5.165857,0.5457651,5.17,0,3.98,271.6629,8.860585,0.516204,4.97,0,0,0,3.662,84.2,3.658,2.874,4.792,0.618,0,7.592,13.6,5.888,100.1098,5.127,5.129,5.127,6.667
"2015-02-02 12:32:00",1246627,4.01,263.7989,6.440282,0.3867126,4.66,0,3.398667,265.702,10.48286,0.4894195,4.43,0,0,0,3.697,84,3.677,2.92,3.85,0.57,0,7.659,13.6,4.45,100.1051,5.129,5.129,5.127,66.67
"2015-02-02 12:33:00",1246628,3.389333,263.4611,5.105763,0.5246137,4.69,0,3.180667,257.2251,11.56612,0.5274273,4.23,0,0,0,3.761,84.4,3.758,2.954,3.942,0.882,0,7.721,13.6,5.45,100.1061,5.127,5.129,5.127,100
"2015-02-02 12:34:00",1246629,3.978,260.3317,9.014646,0.4921138,4.85,0,3.966,258.4623,7.716612,0.5522414,4.91,0,0,0,3.863,84.1,3.873,3.056,5.05,0.534,0,7.779,13.6,6.075,100.1087,5.127,5.129,5.126,100
"2015-02-02 12:35:00",1246630,4.362,273.7324,5.090785,0.5420726,5.3,0,4.000667,277.2972,11.582,0.4495104,4.57,0,0,0,3.959,83.8,4.001,3.147,4.3,0.734,0,7.842,13.6,5.638,100.1127,5.127,5.129,5.127,100
"2015-02-02 12:36:00",1246631,4.932,263.5911,5.927683,0.4924795,5.69,0,4.458,264.6176,7.638769,0.4900775,5.22,0,0,0,3.887,83.8,3.83,3.01,5.483,0.481,0,7.902,13.6,6.325,100.119,5.127,5.129,5.127,100
"2015-02-02 12:37:00",1246632,4.944666,263.1972,4.843859,0.5748723,5.92,0,4.065333,263.6941,8.288631,0.6095229,4.99,0,0,0,3.841,83.3,3.724,2.886,4.879,0.589,0,7.954,13.6,5.888,100.1203,5.127,5.127,5.127,100
"2015-02-02 12:38:00",1246633,4.330667,262.7466,8.138663,0.4239884,4.91,0,3.950667,259.9986,6.281549,0.3865828,4.63,0,0,0,3.796,82.9,3.719,2.854,4.946,0.405,0,8,13.6,5.825,100.1142,5.129,5.129,5.126,100
"2015-02-02 12:39:00",1246634,5.233333,264.2584,7.036564,0.4355023,5.78,0,4.138,265.8034,7.443065,0.5438775,5.04,0,0,0,3.743,83.1,3.603,2.778,5.537,0.697,0,8.03,13.6,6.825,100.1156,5.129,5.129,5.127,100
"2015-02-02 12:40:00",1246635,5.576667,269.654,6.312311,0.7699755,6.8,0,4.618,270.866,5.604221,0.5753747,5.88,0,0,0,3.669,82.1,3.526,2.676,5.704,0.559,0,8.05,13.6,7.325,100.1173,5.129,5.129,5.127,100
"2015-02-02 12:41:00",1246636,5.951334,270.5969,5.121237,0.7319367,7.68,0,4.64,271.4688,4.378965,0.7982148,5.78,0,0,0,3.615,82.1,3.515,2.675,5.825,0.574,0,8.06,13.6,6.95,100.1195,5.127,5.129,5.127,100
"2015-02-02 12:42:00",1246637,5.537333,263.5397,5.757887,0.7185027,6.41,0,4.122,269.9984,5.363181,0.6344572,5.27,0,0,0,3.647,83,3.598,2.757,5.45,0.427,0,8.08,13.6,6.138,100.118,5.127,5.127,5.126,100
"2015-02-02 12:43:00",1246638,5.021334,264.1301,8.860059,0.4329568,6.05,0,4.596666,263.7363,6.337132,0.6479369,5.77,0,0,0,3.709,83.2,3.67,2.847,6.179,0.646,0,8.08,13.6,7.388,100.1202,5.127,5.127,5.127,100
"2015-02-02 12:44:00",1246639,5.789334,258.1331,4.715856,0.9505399,6.95,0,5.076001,259.9749,8.531797,0.5615669,5.99,0,0,0,3.731,83,3.633,2.821,6.854,0.588,0,8.1,13.6,8.01,100.1196,5.127,5.127,5.126,100
"2015-02-02 12:45:00",1246640,5.807333,259.8433,8.75698,0.7220661,7.2,0,5.036667,259.8972,10.44176,0.7260272,6.4,0,0,0,3.713,83.6,3.691,2.803,6.304,1.062,0,8.11,13.6,7.763,100.1209,5.126,5.127,5.126,100
"2015-02-02 12:46:00",1246641,6.566,271.2592,5.242122,1.14001,8.42,0,5.089333,275.0452,7.415279,1.236368,6.93,0,0,0,3.686,82.9,3.645,2.775,6.254,1.097,0,8.13,13.6,8.14,100.1232,5.127,5.129,5.127,100
"2015-02-02 12:47:00",1246642,5.073334,263.7286,5.468397,1.023983,6.84,0,4.052667,261.2612,6.686827,0.5777135,5.28,0,0,0,3.676,83.4,3.594,2.775,5.021,0.479,0,8.15,13.6,6.075,100.127,5.127,5.129,5.127,100
"2015-02-02 12:48:00",1246643,5.484,262.3308,5.721342,0.6585114,6.35,0,4.236,265.3345,6.725508,0.6387675,5.49,0,0,0,3.749,83.3,3.693,2.84,5.667,0.601,0,8.16,13.6,7.013,100.1273,5.127,5.127,5.126,100
"2015-02-02 12:49:00",1246644,5.801333,257.2033,5.138866,0.777765,7.25,0,4.574667,259.2588,7.755566,0.7164716,5.62,0,0,0,3.808,83.1,3.703,2.894,6.129,0.651,0,8.19,13.6,7.513,100.1289,5.127,5.127,5.127,100
"2015-02-02 12:50:00",1246645,4.794667,262.542,5.972867,0.7134131,6.32,0,3.924,256.3372,5.04026,0.6460733,5.19,0,0,0,3.785,83.1,3.684,2.821,4.237,0.647,0,8.2,13.6,5.388,100.1269,5.127,5.129,5.127,100
"2015-02-02 12:51:00",1246646,4.796,254.7996,8.124681,0.5490573,5.51,0,3.999333,259.2417,9.872427,0.6417316,5.32,0,0,0,3.873,83.1,3.903,3.012,5.242,0.501,0,8.23,13.6,5.825,100.1233,5.127,5.127,5.127,100
"2015-02-02 12:52:00",1246647,4.206667,259.2571,8.187099,0.625712,5.12,0,3.886,253.003,6.22448,0.6858843,5.67,0,0,0,3.913,83.3,3.959,3.09,4.762,0.566,0,8.25,13.6,5.888,100.1223,5.127,5.127,5.126,100
"2015-02-02 12:53:00",1246648,4.459333,263.1318,8.267455,0.4692472,5.32,0,3.372,264.5426,9.684644,0.4752992,4.52,0,0,0,4.014,83.5,4.042,3.227,4.325,0.413,0,8.27,13.6,4.888,100.1273,5.127,5.127,5.126,100
"2015-02-02 12:54:00",1246649,4.492667,271.4012,5.71279,0.7258692,5.96,0,3.618,267.4567,7.353499,0.3442325,4.44,0,0,0,4.015,84.4,3.865,3.128,4.717,0.658,0,8.29,13.6,5.888,100.1227,5.127,5.127,5.126,100
"2015-02-02 12:55:00",1246650,4.582,265.4608,4.283221,0.4150212,5.31,0,4.16,261.6217,10.22519,0.6169063,5.18,0,0,0,3.967,83.7,3.807,3.03,5.367,0.407,0,8.32,13.6,6.2,100.1225,5.127,5.127,5.126,100
"2015-02-02 12:56:00",1246651,4.696,260.2588,5.382114,0.4208373,5.29,0,4.112667,268.2686,5.29199,0.4162286,5.14,0,0,0,3.955,83.6,3.75,2.975,5.058,0.422,0,8.34,13.6,5.95,100.1202,5.127,5.127,5.126,100
"2015-02-02 12:57:00",1246652,5.318666,260.4783,7.63747,0.538651,6.21,0,4.09,261.3422,10.56228,0.5255473,5.35,0,0,0,3.908,83.1,3.726,2.924,5.637,0.68,0,8.37,13.6,6.7,100.1222,5.127,5.127,5.126,100
"2015-02-02 12:58:00",1246653,6.308,256.062,6.316798,0.5087397,7.69,0,5.052667,256.1999,6.632955,0.4337352,5.71,0,0,0,3.854,83.6,3.726,2.912,6.75,0.45,0,8.38,13.6,7.263,100.1186,5.126,5.127,5.126,93.3
"2015-02-02 12:59:00",1246654,5.438667,261.801,4.532634,0.5148184,6.35,0,4.672,268.9394,4.846924,0.5745398,5.57,0,0,0,3.804,83.3,3.626,2.841,5.633,0.445,0,8.4,13.6,6.575,100.119,5.127,5.127,5.126,100
"2015-02-02 13:00:00",1246655,5.773333,258.9366,4.917195,0.6552929,7.1,0,4.598667,258.1973,5.490167,0.7334563,5.88,0,0,0,3.78,83,3.62,2.849,5.9,0.848,0,8.41,13.6,7.45,100.1166,5.127,5.127,5.126,100
"2015-02-02 13:01:00",1246656,5.603333,263.0037,4.559357,0.678839,6.73,0,4.701333,264.5435,6.941822,0.573386,6.02,0,0,0,3.783,83.1,3.63,2.837,5.683,0.57,0,8.43,13.6,6.513,100.1179,5.127,5.127,5.126,100
"2015-02-02 13:02:00",1246657,4.919333,253.9937,5.016407,0.4531588,5.75,0,4.139333,254.663,8.7607,0.8265549,5.75,0,0,0,3.841,83.6,3.713,2.933,5.629,0.617,0,8.44,13.6,6.513,100.1193,5.127,5.127,5.127,100
"2015-02-02 13:03:00",1246658,5.364666,263.0006,7.326139,0.8074887,6.8,0,3.930667,260.4025,9.279872,0.5802812,5.05,0,0,0,3.839,84.1,3.811,2.982,5.721,0.598,0,8.45,13.6,7.388,100.1166,5.127,5.127,5.126,93.3
"2015-02-02 13:04:00",1246659,5.034001,262.3309,4.755119,0.4831536,5.78,0,4.03,263.5332,7.279218,0.3630243,4.53,0,0,0,3.876,83.6,3.784,2.987,5.329,0.333,0,8.46,13.6,5.888,100.1147,5.126,5.127,5.126,100
"2015-02-02 13:05:00",1246660,5.592,252.8672,2.629334,0.2878471,6.16,0,4.793334,254.8016,5.099804,0.6043692,5.77,0,0,0,3.902,84.2,3.858,3.051,6.167,0.245,0,8.48,13.6,6.513,100.1158,5.127,5.127,5.126,100
"2015-02-02 13:06:00",1246661,5.236001,258.9361,6.685335,0.5062648,5.8,0,4.486,258.3862,6.6835,0.5633093,5.25,0,0,0,3.91,84.6,3.858,3.057,5.633,0.467,0,8.49,13.6,6.388,100.1113,5.127,5.127,5.126,100
"2015-02-02 13:07:00",1246662,5.18,254.5445,7.994626,0.6275243,6.21,0,4.213334,252.9992,6.073752,0.5566167,5.09,0,0,0,3.925,83.5,3.881,3.028,5.387,0.858,0,8.5,13.6,6.825,100.107,5.127,5.127,5.126,100
"2015-02-02 13:08:00",1246663,5.792,255.1608,6.987651,0.4331467,6.56,0,4.535333,257.1957,9.659302,0.7583391,5.66,0,0,0,3.885,84.5,3.927,3.042,5.308,0.493,0,8.51,13.6,5.888,100.0983,5.127,5.127,5.126,100
"2015-02-02 13:09:00",1246664,4.225333,256.7963,5.705298,0.3606451,4.68,0,3.607333,251.0565,7.550645,0.6265298,4.85,0,0,0,3.901,83.3,3.918,3.028,4.375,0.37,0,8.52,13.6,5.013,100.1007,5.127,5.127,5.126,100
"2015-02-02 13:10:00",1246665,5.372666,255.2218,7.440615,0.7294332,6.83,0,4.738,250.4645,5.041743,0.6461909,5.7,0,0,0,3.939,83.8,4.036,3.102,5.471,0.603,0,8.54,13.6,6.263,100.1004,5.127,5.127,5.126,100
"2015-02-02 13:11:00",1246666,5.452001,253.0159,6.717345,1.172491,7.13,0,4.787333,246.2042,7.514226,0.8227389,6.12,0,0,0,3.9,82.9,3.988,3.02,6.042,0.592,0,8.55,13.6,7.075,100.1016,5.127,5.127,5.126,100
"2015-02-02 13:12:00",1246667,5.609334,256.2032,4.132766,0.7221493,6.62,0,4.884,255.8,4.101425,0.4470764,5.88,0,0,0,3.841,83.1,3.931,2.925,5.95,0.693,0,8.56,13.6,6.888,100.1036,5.127,5.127,5.126,100
"2015-02-02 13:13:00",1246668,5.016,255.6614,4.682191,0.722789,6.05,0,3.752,254.5461,6.874189,0.6157619,4.85,0,0,0,3.934,82.1,3.976,3.048,5.079,0.589,0,8.57,13.6,5.95,100.104,5.126,5.127,5.126,100
"2015-02-02 13:14:00",1246669,4.347333,252.7938,5.006906,0.3649378,5,0,4.286,244.209,6.610118,0.9250787,5.81,0,0,0,3.983,82.8,4.063,3.105,4.4,0.331,0,8.59,13.6,5.138,100.1088,5.126,5.127,5.125,100
"2015-02-02 13:15:00",1246670,3.776,249.5259,7.235191,0.4035806,4.66,0,3.909333,242.529,6.980723,0.5111355,4.64,0,0,0,3.938,82.6,4.117,3.079,4.675,0.502,0,8.59,13.6,5.638,100.1083,5.126,5.127,5.126,100
"2015-02-02 13:16:00",1246671,4.728,257.6031,5.387564,0.4536548,5.51,0,4.322667,258.0425,8.269823,0.487175,5.21,0,0,0,3.986,83,4.142,3.134,5.171,0.376,0,8.61,13.6,5.763,100.1127,5.127,5.127,5.126,100
"2015-02-02 13:17:00",1246672,5.145999,259.0898,8.264977,0.5756712,6.14,0,3.882,256.4626,6.258184,0.4307235,4.9,0,0,0,4.033,82.5,4.08,3.102,4.758,0.442,0,8.62,13.6,5.638,100.1121,5.127,5.127,5.126,100
"2015-02-02 13:18:00",1246673,4.846666,256.8,4.307098,0.5057756,5.57,0,3.825333,259.0756,6.565192,0.706549,5.26,0,0,0,4.105,82.7,4.193,3.204,5.362,0.588,0,8.63,13.6,6.325,100.1153,5.127,5.127,5.125,100
"2015-02-02 13:19:00",1246674,5.770667,261.249,8.591126,0.6225375,6.58,0,4.566667,261.3326,4.961547,0.4523224,5.38,0,0,0,4.141,82.3,4.08,3.157,5.979,0.431,0,8.65,13.6,6.7,100.1213,5.127,5.127,5.125,93.3
"2015-02-02 13:20:00",1246675,5.265333,267.4067,9.968768,0.5500287,6.59,0,4.267333,262.0695,5.669271,0.6579105,5.82,0,0,0,4.099,81.9,4.015,3.081,5.737,0.914,0,8.66,13.6,6.95,100.123,5.126,5.127,5.125,100
"2015-02-02 13:21:00",1246676,5.532,261.8669,3.09494,0.6698477,6.63,0,4.332,262.4017,3.877504,0.4689166,5.09,0,0,0,4.083,82.4,3.886,3.018,5.325,0.446,0,8.68,13.6,6.075,100.1235,5.127,5.127,5.125,100
"2015-02-02 13:22:00",1246677,4.736666,262.1342,4.192011,0.5364906,5.72,0,3.694,256.3663,9.69202,0.4325706,4.38,0,0,0,4.074,81.9,3.982,3.048,4.892,0.205,0,8.68,13.6,5.263,100.1279,5.127,5.127,5.126,100
"2015-02-02 13:23:00",1246678,5.137333,258.2042,10.24127,0.7591791,6.38,0,4.857333,254.6505,8.386715,0.8838283,6.53,0,0,0,4.145,82.4,4.089,3.215,5.683,0.857,0,8.68,13.6,7.075,100.1249,5.125,5.127,5.125,100
"2015-02-02 13:24:00",1246679,6.106667,248.1344,4.75824,0.5117247,7.11,0,5.170667,251.6024,5.361987,0.572066,6.49,0,0,0,3.981,83,3.843,2.91,6.75,0.543,0,8.68,13.6,7.763,100.1236,5.127,5.127,5.125,100
"2015-02-02 13:25:00",1246680,6.273334,253.8672,3.262012,0.5632957,7.18,0,5.189333,255.8627,4.867294,0.7408506,6.09,0,0,0,3.835,81.8,3.741,2.778,6.496,0.529,0,8.68,13.6,7.45,100.1235,5.126,5.127,5.125,100
"2015-02-02 13:26:00",1246681,4.970666,260.2022,4.068226,0.4366153,5.68,0,4.258,261.7879,6.225527,0.5416666,4.99,0,0,0,3.818,81.5,3.701,2.814,5.462,0.27,0,8.67,13.6,5.825,100.1288,5.126,5.127,5.126,100
"2015-02-02 13:27:00",1246682,4.918666,259.4621,6.435618,0.5825217,6.2,0,3.998,263.7986,6.570173,0.4887153,4.78,0,0,0,3.865,82.1,3.798,2.894,5.392,0.425,0,8.66,13.6,6.45,100.1292,5.124,5.127,5.124,100
"2015-02-02 13:28:00",1246683,5.094666,249.8905,9.798656,0.6565959,6.13,0,3.742,253.2233,11.13932,0.9406749,5.27,0,0,0,3.909,82.3,3.871,3.006,5.429,0.63,0,8.65,13.6,6.325,100.1277,5.127,5.127,5.126,100
"2015-02-02 13:29:00",1246684,4.757333,254.334,4.108649,0.5658913,5.68,0,3.923333,255.3456,6.853308,0.6901562,5.4,0,0,0,3.97,83,3.96,3.145,4.929,0.684,0,8.63,13.6,6.013,100.1287,5.127,5.127,5.126,100
"2015-02-02 13:30:00",1246685,4.861334,240.2425,9.55035,0.7290256,6.16,0,4.288,242.007,7.352528,0.8515883,5.89,0,0,0,3.925,83.4,3.943,3.127,5.762,0.431,0,8.63,13.6,6.638,100.1287,5.126,5.127,5.126,100
"2015-02-02 13:31:00",1246686,5.248,241.397,6.382455,0.4481398,5.98,0,4.849333,238.8585,8.494125,0.6728295,5.92,0,0,0,3.794,84.5,3.844,3.015,5.867,0.556,0,8.61,13.6,6.825,100.1259,5.126,5.127,5.126,100
"2015-02-02 13:32:00",1246687,5.136,246.728,7.441894,0.5673305,6.31,0,4.264667,244.5312,6.16169,0.7432798,5.47,0,0,0,3.699,83.9,3.776,2.917,5.292,0.557,0,8.61,13.6,6.2,100.1268,5.127,5.127,5.126,100
"2015-02-02 13:33:00",1246688,4.926001,243.9279,4.955377,0.2728809,5.38,0,4.23,239.1334,5.803776,0.6926953,5.56,0,0,0,3.664,84.3,3.705,2.896,5.108,0.427,0,8.59,13.6,5.888,100.1215,5.126,5.127,5.126,100
"2015-02-02 13:34:00",1246689,5.195333,238.4591,6.606634,0.8835751,6.64,0,4.580667,237.4646,6.666145,0.9309027,6.36,0,0,0,3.663,84.3,3.727,2.934,5.846,0.43,0,8.59,13.6,6.95,100.1237,5.125,5.127,5.125,100
"2015-02-02 13:35:00",1246690,6.449333,244.0697,4.310632,0.6061844,7.25,0,5.264,246.7335,10.05947,0.4876994,6.05,0,0,0,3.613,84.6,3.643,2.894,6.729,0.616,0,8.58,13.6,7.763,100.1174,5.127,5.127,5.126,100
"2015-02-02 13:36:00",1246691,6.022,239.7981,6.020766,0.725242,7.03,0,4.707334,239.8173,8.228013,0.7631031,6.08,0,0,0,3.581,84.8,3.566,2.852,6.121,0.701,0,8.57,13.6,7.763,100.1229,5.126,5.127,5.126,100
"2015-02-02 13:37:00",1246692,6.53,241.9306,3.87046,0.7449297,7.82,0,5.215333,242.7335,4.295519,1.022213,6.67,0,0,0,3.563,85.3,3.618,2.878,7.321,0.496,0,8.55,13.6,8.2,100.122,5.126,5.127,5.125,100
"2015-02-02 13:38:00",1246693,6.381333,241.3269,7.175049,0.6620761,7.46,0,5.048,242.7269,8.25843,0.5227516,6.09,0,0,0,3.579,85.7,3.607,2.884,6.508,0.444,0,8.55,13.6,7.513,100.1217,5.127,5.127,5.125,100
"2015-02-02 13:39:00",1246694,5.618001,242.6682,6.371026,0.4565698,6.52,0,4.701334,245.2044,6.248317,0.5379822,5.42,0,0,0,3.697,85.3,3.843,3.069,5.946,0.407,0,8.54,13.6,6.638,100.1217,5.127,5.127,5.125,100
"2015-02-02 13:40:00",1246695,5.384001,244.3476,7.044519,0.8526961,7.67,0,4.75,244.3323,11.82636,0.6474257,6.05,0,0,0,3.933,85.4,4.126,3.363,6.125,1.14,0,8.53,13.6,7.825,100.1229,5.126,5.127,5.126,100
"2015-02-02 13:41:00",1246696,6.352,242.5367,5.735847,0.5837945,7.17,0,4.829333,244.2508,8.563592,0.7063848,5.97,0,0,0,4.141,86.4,4.253,3.567,7.196,0.592,0,8.54,13.6,8.51,100.1235,5.126,5.127,5.125,100
"2015-02-02 13:42:00",1246697,5.754,247.1728,9.321547,0.8666395,6.64,0,5.651333,247.3312,6.336727,0.5361824,6.69,0,0,0,3.923,86.3,3.98,3.175,5.637,0.916,0,8.55,13.6,7.638,100.1214,5.126,5.127,5.125,100
"2015-02-02 13:43:00",1246698,5.981333,243.4634,5.699803,1.416516,8.23,0,5.146667,242.0606,7.255517,0.8455425,6.7,0,0,0,3.965,85.7,4.067,3.267,6.7,0.931,0,8.56,13.6,8.01,100.1213,5.127,5.127,5.126,100
"2015-02-02 13:44:00",1246699,6.236666,240.4222,7.665484,0.6873007,7.33,0,5.579333,241.7333,4.890699,0.9889959,7.54,0,0,0,3.746,86,3.77,3.003,6.246,0.54,0,8.57,13.6,6.95,100.1236,5.126,5.127,5.125,100
"2015-02-02 13:45:00",1246700,5.810667,248.6626,5.492678,0.5602554,6.65,0,4.830667,250.6018,4.988894,0.6731861,6.14,0,0,0,3.693,85.3,3.732,2.992,6.087,0.486,0,8.58,13.6,6.888,100.1232,5.127,5.127,5.125,100
"2015-02-02 13:46:00",1246701,6.099333,243.0039,5.896758,0.8289869,7.68,0,4.513334,245.918,10.81803,0.8899937,6.77,0,0,0,3.677,85.4,3.714,3.012,6.65,0.549,0,8.57,13.6,7.825,100.1172,5.125,5.127,5.125,100
"2015-02-02 13:47:00",1246702,7.136666,242.0683,7.283259,0.8434427,8.74,0,5.528666,244.004,5.425997,0.8380761,6.92,0,0,0,3.521,85.6,3.518,2.819,7.679,0.759,0,8.57,13.6,9.2,100.1132,5.126,5.126,5.125,100
"2015-02-02 13:48:00",1246703,6.555333,247.1333,4.922993,0.7625035,8.05,0,5.219333,244.2693,6.004047,0.6727008,6.67,0,0,0,3.424,85.6,3.455,2.726,6.75,0.569,0,8.55,13.6,8.01,100.1106,5.127,5.127,5.124,100
"2015-02-02 13:49:00",1246704,6.7,245.4014,6.857883,0.9362621,8.24,0,5.57,248.0016,10.14913,0.5634653,6.45,0,0,0,3.487,85.4,3.543,2.864,6.929,0.988,0,8.53,13.6,8.51,100.1139,5.124,5.127,5.124,100
"2015-02-02 13:50:00",1246705,6.765334,243.1999,4.148963,0.7948741,8.24,0,5.901334,243.933,7.080284,0.4942856,6.63,0,0,0,3.437,86,3.389,2.776,7.042,0.645,0,8.5,13.6,8.7,100.1158,5.132,5.132,5.125,100
"2015-02-02 13:51:00",1246706,6.236667,248.2008,5.563886,0.5857379,7.69,0,5.352667,249.7363,8.907228,1.014511,6.89,0,0,0,3.359,85.9,3.389,2.701,7.033,0.636,0,8.46,13.6,8.01,100.1111,5.138,5.139,5.132,100
"2015-02-02 13:52:00",1246707,7.215334,249.5376,6.310152,0.4849586,8.09,0,6.22,248.4635,7.272887,1.111023,7.86,0,0,0,3.351,86.2,3.332,2.74,7.417,0.698,0,8.42,13.6,8.76,100.1097,5.149,5.149,5.14,100
"2015-02-02 13:53:00",1246708,6.944,248.599,4.613961,0.8155882,7.9,0,5.127333,247.7344,5.206566,0.704192,6.08,0,0,0,3.247,86.7,3.24,2.637,7.058,0.719,0,8.37,13.6,8.01,100.114,5.16,5.16,5.149,100
"2015-02-02 13:54:00",1246709,6.863334,251.5358,5.18683,0.6586315,7.86,0,5.398,249.8638,6.275511,0.3490788,6.04,0,0,0,3.159,86.7,3.193,2.536,7.004,0.58,0,8.33,13.6,8.01,100.1201,5.178,5.178,5.16,100
"2015-02-02 13:55:00",1246710,6.401333,254.6681,3.625592,0.3934779,7.16,0,4.792,258.5355,7.584346,0.6131036,5.82,0,0,0,3.179,87,3.237,2.588,6.2,0.541,0,8.27,13.6,6.888,100.1233,5.204,5.204,5.183,100
"2015-02-02 13:56:00",1246711,5.061333,255.4013,4.238798,0.3749465,5.69,0,5.399333,253.6675,6.798297,0.5621918,6.34,0,0,0,3.285,86.7,3.375,2.728,5.646,0.478,0,8.22,13.6,6.513,100.1257,5.225,5.225,5.205,100
"2015-02-02 13:57:00",1246712,4.983333,257.9307,6.835738,0.5714738,6.15,0,4.47,247.6705,4.932894,0.6790484,5.84,0,0,0,3.497,86.8,3.67,3.029,5.096,0.708,0,8.18,13.6,6.138,100.1295,5.246,5.246,5.226,100
"2015-02-02 13:58:00",1246713,5.028667,262.7304,4.477092,0.3542855,5.52,0,4.486667,263.4008,8.071419,0.7245844,5.9,0,0,0,3.552,87.4,3.678,3.038,5.512,0.877,0,8.14,13.6,6.638,100.1309,5.263,5.263,5.246,100
"2015-02-02 13:59:00",1246714,4.927333,260.8667,5.629973,0.3514819,5.54,0,3.746,265.339,6.540403,0.6127403,4.7,0,0,0,3.621,87.1,3.812,3.077,4.937,0.511,0,8.11,13.6,5.638,100.1371,5.284,5.284,5.263,100
"2015-02-02 14:00:00",1246715,4.582,256.6848,9.60815,0.3807572,5.17,0,3.552667,260.7704,12.12402,0.6520784,4.74,0,0,0,3.877,87.5,4.036,3.409,4.912,0.459,0,8.09,13.6,5.45,100.1321,5.3,5.3,5.287,100
"2015-02-02 14:01:00",1246716,3.855334,255.547,7.019455,0.5203827,4.49,0,3.665333,252.3578,10.38303,0.6453099,4.93,0,0,0,3.897,87.8,4.05,3.358,4.496,0.496,0,8.07,13.6,5.263,100.1321,5.314,5.314,5.301,100
"2015-02-02 14:02:00",1246717,4.219333,283.5872,8.784815,0.4738982,5.05,0,3.461333,279.435,15.91624,0.3831773,3.99,0,0,0,4.041,87.4,4.194,3.514,4.1,0.526,0,8.06,13.6,5.513,100.1342,5.325,5.326,5.315,100
"2015-02-02 14:03:00",1246718,4.906,275.7352,6.996581,0.5272291,5.72,0,4.003333,285.6046,10.48467,0.5324242,5.02,0,0,0,3.971,87.2,4.002,3.293,5.179,0.652,0,8.06,13.6,6.325,100.1321,5.34,5.34,5.328,93.3
"2015-02-02 14:04:00",1246719,5.109334,272.9306,6.264112,0.697734,6.7,0,4.01,280.9313,9.022564,0.8425674,5.87,0,0,0,4.009,86.9,4.1,3.388,4.825,0.408,0,8.06,13.6,5.638,100.1321,5.353,5.353,5.342,86.7
"2015-02-02 14:05:00",1246720,4.336,269.1991,3.123162,0.4504487,5.5,0,3.912667,283.0745,5.729365,0.7927125,5.65,0,0,0,3.946,86.2,3.988,3.216,4.496,0.332,0,8.06,13.6,5.075,100.1306,5.378,5.378,5.356,100
"2015-02-02 14:06:00",1246721,4.244667,275.072,6.284393,0.7061998,5.77,0,2.885334,272.5273,8.443406,0.7172806,4.02,0,0,0,3.953,85.5,4.055,3.222,3.892,0.577,0.2,8.06,13.6,5.013,100.1292,5.419,5.419,5.382,100
"2015-02-02 14:07:00",1246722,4.761333,274.8652,4.112064,0.352096,5.39,0,3.648,273.6609,9.623039,0.6222132,4.65,0,0,0,4.145,85.9,4.304,3.498,4.65,0.294,0,8.08,13.6,5.075,100.1276,5.434,5.434,5.421,100
"2015-02-02 14:08:00",1246723,4.500667,279.0022,6.974994,0.5381631,5.64,0,3.884666,284.8553,6.891966,0.4853022,4.67,0,0,0,4.159,85.4,4.187,3.42,4.15,0.382,0,8.08,13.6,4.825,100.1279,5.441,5.441,5.433,100
"2015-02-02 14:09:00",1246724,3.952,255.8727,11.53626,0.3524429,4.67,0,3.003333,256.6937,13.69605,0.6527242,4.32,0,0,0,4.139,84.8,4.231,3.424,4.346,0.475,0,8.09,13.6,5.075,100.1301,5.445,5.445,5.44,100
"2015-02-02 14:10:00",1246725,4.264,248.7411,7.756907,0.4085388,5.11,0,3.448,243.735,6.909956,0.5548959,4.28,0,0,0,4.083,85.4,4.226,3.327,4.721,0.526,0,8.1,13.6,6.013,100.1272,5.449,5.449,5.445,100
"2015-02-02 14:11:00",1246726,5.342667,258.3329,6.606095,0.4463252,6.06,0,4.048,259.2012,10.33019,0.6284712,5.27,0,0,0,4.001,84.6,4.097,3.22,4.696,0.902,0,8.1,13.6,5.825,100.1257,5.454,5.454,5.449,100
"2015-02-02 14:12:00",1246727,3.496,291.6943,9.964254,0.6714641,4.66,0,2.526666,276.9658,10.75626,0.68667,3.72,0,0,0,3.863,83.6,3.813,2.913,3.042,0.271,0,8.08,13.6,3.45,100.1286,5.47,5.47,5.452,100
"2015-02-02 14:13:00",1246728,2.798,260.8003,6.526445,0.5071647,3.9,0,2.734,263.0044,10.48859,0.1954755,3.17,0,0,0,3.807,82.5,3.77,2.884,3.633,0.372,0,8.08,13.6,4.075,100.129,5.513,5.513,5.473,93.3
"2015-02-02 14:14:00",1246729,3.718,252.8636,9.22325,0.4164165,4.56,0,3.512666,251.4104,11.30046,0.574218,4.25,0,0,0,3.77,82.9,3.737,2.901,4.296,0.443,0,8.06,13.6,4.825,100.1304,5.542,5.542,5.516,100
"2015-02-02 14:15:00",1246730,4.082667,254.1861,6.77891,0.3590073,4.65,0,3.966,249.407,7.505738,0.4024723,4.87,0,0,0,3.645,82.9,3.656,2.789,4.496,0.274,0,8.02,13.6,4.95,100.1314,5.575,5.575,5.546,100
"2015-02-02 14:16:00",1246731,4.311334,262.9896,5.948095,0.5003713,5.56,0,3.714667,257.9476,8.652941,0.7573099,5.61,0,0,0,3.573,83.5,3.565,2.754,5.046,0.594,0.2,7.993,13.6,6.45,100.1317,5.64,5.64,5.579,100
"2015-02-02 14:17:00",1246732,4.304,253.3886,9.703693,0.6910456,6,0,3.329334,252.253,11.98393,0.9889628,6.13,0,0,0,3.485,83.3,3.405,2.639,3.917,0.389,0,7.951,13.6,4.95,100.1313,5.692,5.692,5.645,100
"2015-02-02 14:18:00",1246733,3.052,254.7849,6.623949,0.4391386,3.8,0,2.707333,242.9835,6.604509,0.5155123,3.67,0,0,0,3.367,83.4,3.333,2.534,3.175,0.515,0,7.912,13.6,4.012,100.1293,5.715,5.715,5.695,100
"2015-02-02 14:19:00",1246734,2.904666,270.4745,6.909683,0.384376,3.55,0,2.49,255.6173,10.66395,0.2464954,3.03,0,0,0,3.301,83.9,3.325,2.499,2.933,0.384,0,7.863,13.6,3.513,100.132,5.733,5.733,5.716,100
"2015-02-02 14:20:00",1246735,2.988,265.3746,13.9998,0.4403212,3.9,0,2.600667,259.2131,7.158872,0.3403424,3.18,0,0,0,3.304,83.7,3.286,2.534,3.708,0.356,0,7.811,13.6,4.325,100.1328,5.75,5.75,5.735,100
"2015-02-02 14:21:00",1246736,4.418666,259.933,6.02414,0.4362241,5.14,0,3.357333,257.6706,6.400965,0.5089398,4.51,0,0,0,3.308,84.5,3.263,2.574,4.8,0.433,0,7.759,13.6,5.513,100.1329,5.761,5.761,5.75,100
"2015-02-02 14:22:00",1246737,4.512667,264.4601,4.75545,0.5135168,5.33,0,3.261333,262.8014,8.446694,0.4874815,4.28,0,0,0,3.284,84.9,3.27,2.574,4.362,0.693,0,7.705,13.6,5.638,100.1308,5.771,5.771,5.762,100
"2015-02-02 14:23:00",1246738,4.636,267.1971,5.680299,0.4917426,5.32,0,3.473334,268.3324,5.685692,0.5932583,4.54,0,0,0,3.3,85,3.314,2.607,4.708,0.498,0.2,7.654,13.6,5.513,100.1323,5.778,5.778,5.771,100
"2015-02-02 14:24:00",1246739,4.412667,250.205,6.750686,0.4640182,5.43,0,3.703334,246.9266,7.867638,0.5981824,4.29,0,0,0,3.321,84.8,3.352,2.625,4.467,0.82,0,7.601,13.6,6.45,100.1304,5.782,5.784,5.776,100
"2015-02-02 14:25:00",1246740,4.322,258.2006,6.996198,0.5158061,5.16,0,3.880666,259.722,12.22647,0.7276947,4.88,0,0,0,3.323,85.5,3.379,2.614,4.692,0.406,0,7.55,13.6,5.45,100.1308,5.787,5.788,5.782,100
"2015-02-02 14:26:00",1246741,3.664667,255.1221,9.193713,0.6296335,5.01,0,3.045333,255.5453,11.3129,0.5316497,4.01,0,0,0,3.339,85.2,3.411,2.641,3.821,0.37,0,7.5,13.6,4.388,100.1313,5.789,5.789,5.787,100
"2015-02-02 14:27:00",1246742,3.862667,260.3489,8.454772,0.5493811,4.68,0,3.471333,256.9539,7.579874,0.411483,4.09,0,0,0,3.363,85.3,3.412,2.699,4.4,0.378,0,7.446,13.6,5.45,100.1286,5.792,5.792,5.788,100
"2015-02-02 14:28:00",1246743,4.318,260.8592,8.001531,0.2960675,4.85,0,3.2,261.5237,8.542082,0.648691,4.55,0,0,0,3.331,85,3.377,2.613,4.575,0.493,0,7.395,13.6,5.513,100.1267,5.795,5.795,5.792,100
"2015-02-02 14:29:00",1246744,5.201333,254.7369,6.231913,0.835391,6.17,0,4.129333,255.9758,7.695036,0.7894679,5.22,0,0,0,3.326,85.2,3.377,2.595,6.012,0.864,0,7.344,13.6,7.325,100.1274,5.796,5.796,5.795,100
"2015-02-02 14:30:00",1246745,5.595332,267.522,9.227766,0.4732704,6.49,0,4.099333,265.2019,3.883929,0.5199931,5.27,0,0,0,3.283,84.2,3.336,2.514,5.187,0.677,0,7.294,13.6,6.013,100.1307,5.798,5.799,5.795,100
"2015-02-02 14:31:00",1246746,5.152,278.4648,6.205009,0.4317128,5.91,0,3.636,275.3783,9.279128,0.5561511,4.58,0,0,0,3.259,84.3,3.277,2.509,5.05,0.717,0,7.245,13.6,5.95,100.1315,5.818,5.818,5.796,100
"2015-02-02 14:32:00",1246747,3.746667,275.0142,9.145079,0.313085,4.24,0,2.976666,268.6716,7.002376,0.5417461,3.76,0,0,0,3.23,84.5,3.166,2.456,4.275,0.409,0,7.193,13.6,5.075,100.1307,5.847,5.847,5.821,100
"2015-02-02 14:33:00",1246748,3.578667,267.8689,6.943447,0.2635872,4.14,0,2.938,265.8106,7.039798,0.2329292,3.33,0,0,0,3.184,84,3.123,2.388,4.646,0.497,0,7.138,13.6,5.763,100.1307,5.863,5.863,5.847,100
"2015-02-02 14:34:00",1246749,3.863333,259.3391,5.321101,0.3302053,4.38,0,3.449333,257.2854,6.307163,0.5675381,4.51,0,0,0,3.125,84.7,3.063,2.344,4.717,0.381,0,7.09,13.6,5.325,100.1288,5.873,5.873,5.863,100
"2015-02-02 14:35:00",1246750,4.737333,267.0015,4.91055,0.5868158,5.75,0,3.729333,264.1384,8.267852,0.3398131,4.37,0,0,0,3.072,84.2,3.056,2.296,4.983,0.366,0,7.032,13.6,5.575,100.1276,5.879,5.879,5.873,100
"2015-02-02 14:36:00",1246751,4.196,265.3975,6.80818,0.4299892,5.07,0,3.374667,262.139,7.437923,0.3201848,4.14,0,0,0,3.051,83.9,3.07,2.292,4.75,0.219,0,6.97,13.6,5.2,100.1299,5.882,5.882,5.877,100
"2015-02-02 14:37:00",1246752,3.823333,266.8096,8.79946,0.5098191,4.47,0,3.644,262.2018,5.922523,0.58299,4.73,0,0,0,3.05,84.4,3.06,2.297,5.075,0.665,0,6.914,13.6,6.013,100.1323,5.885,5.885,5.881,100
"2015-02-02 14:38:00",1246753,4.637334,261.7346,5.20721,0.6421886,5.52,0,4.471334,263.8043,6.14318,0.6042833,5.39,0,0,0,3.029,84.6,3.027,2.282,5.667,0.479,0,6.86,13.6,6.575,100.1273,5.886,5.888,5.884,100
"2015-02-02 14:39:00",1246754,4.682666,262.9987,5.99836,0.510496,5.59,0,4.21,263.8087,7.243523,0.5581755,5.02,0,0,0,3.009,84,3.028,2.255,5.317,0.404,0,6.811,13.6,5.95,100.133,5.89,5.89,5.886,100
"2015-02-02 14:40:00",1246755,4.816,259.7332,4.958315,0.3318192,5.35,0,3.580667,268.0054,8.133411,0.6170086,4.59,0,0,0,3,84.5,3.032,2.247,4.154,0.43,0,6.761,13.6,4.763,100.1272,5.891,5.891,5.889,100
"2015-02-02 14:41:00",1246756,4.089334,261.8683,4.659037,0.2816964,4.52,0,3.125333,264.4726,7.213958,0.6557018,4.26,0,0,0,2.98,84.4,2.99,2.239,3.883,0.628,0,6.706,13.6,4.95,100.1249,5.891,5.891,5.89,100
"2015-02-02 14:42:00",1246757,3.770667,254.6714,6.093312,0.4544369,4.88,0,2.581333,258.5311,5.712894,0.6264701,3.67,0,0,0,2.944,84.4,2.935,2.215,4.229,0.488,0,6.655,13.6,5.075,100.1245,5.893,5.893,5.89,100
"2015-02-02 14:43:00",1246758,3.526667,262.0032,4.455839,0.3736963,4.14,0,2.540667,262.3937,6.43505,0.2268764,2.78,0,0,0,2.9,85.3,2.866,2.208,3.817,0.49,0,6.602,13.61,4.513,100.1252,5.894,5.894,5.893,100
"2015-02-02 14:44:00",1246759,3.79,259.6655,5.591794,0.4622121,4.59,0,3.255334,256.8696,6.967586,0.3995308,4.15,0,0,0,2.865,85.6,2.818,2.184,4.204,0.285,0,6.547,13.6,4.7,100.1268,5.894,5.894,5.893,100
"2015-02-02 14:45:00",1246760,3.767333,264.2636,4.849946,0.2091401,4.04,0,2.925334,263.8653,4.729783,0.362636,3.47,0,0,0,2.85,85.6,2.824,2.173,3.75,0.211,0,6.496,13.6,4.075,100.1257,5.894,5.896,5.893,100
"2015-02-02 14:46:00",1246761,3.29,261.8034,4.941262,0.2344355,3.68,0,2.370667,260.6641,4.568897,0.2903669,3.01,0,0,0,2.834,85.5,2.806,2.173,3.637,0.482,0,6.439,13.6,4.325,100.1247,5.895,5.896,5.894,100
"2015-02-02 14:47:00",1246762,3.412667,262.6002,4.392049,0.3437725,3.68,0,3.164,264.9955,8.120829,0.4982476,4.21,0,0,0,2.821,85.8,2.818,2.184,3.883,0.451,0,6.391,13.6,4.7,100.1255,5.895,5.895,5.894,100
"2015-02-02 14:48:00",1246763,3.404,258.2647,4.638206,0.2978769,3.81,0,2.817333,257.5352,6.464287,0.3632348,3.34,0,0,0,2.819,86,2.819,2.176,3.858,0.292,0,6.34,13.6,4.2,100.1265,5.898,5.898,5.894,100
"2015-02-02 14:49:00",1246764,2.989333,254.9237,6.499658,0.3071474,3.82,0,2.508667,251.2649,5.063962,0.3690504,3.11,0,0,0,2.787,86.2,2.784,2.159,3.092,0.196,0,6.288,13.6,3.388,100.1232,5.898,5.898,5.897,100
"2015-02-02 14:50:00",1246765,3.018,255.4869,7.693695,0.2170161,3.33,0,2.210667,254.2689,4.089219,0.2029931,2.55,0,0,0,2.763,86.5,2.78,2.172,3.333,0.325,0,6.238,13.6,3.825,100.1306,5.898,5.898,5.897,100
"2015-02-02 14:51:00",1246766,3,255.0651,4.056624,0.1775763,3.32,0,2.382,254.1879,6.974298,0.2826587,2.91,0,0,0,2.75,86.5,2.766,2.177,3.025,0.188,0,6.184,13.6,3.325,100.1287,5.897,5.898,5.897,100
"2015-02-02 14:52:00",1246767,2.702667,249.4075,4.973014,0.3313501,3.31,0,2.514,248.9984,6.722318,0.473537,3.12,0,0,0,2.744,87.3,2.738,2.174,3.221,0.436,0,6.137,13.6,4.012,100.1227,5.897,5.898,5.897,100
"2015-02-02 14:53:00",1246768,2.915333,256.7612,8.066689,0.2810899,3.59,0,2.7,251.1334,3.912333,0.3918843,3.44,0,0,0,2.722,87,2.741,2.163,3.079,0.275,0,6.092,13.6,3.575,100.1242,5.898,5.899,5.897,100
"2015-02-02 14:54:00",1246769,2.846,252.0182,8.422311,0.3077835,3.62,0,2.230667,254.3293,5.603676,0.3688987,3,0,0,0,2.719,86.8,2.742,2.138,3.117,0.388,0,6.044,13.6,3.763,100.1239,5.902,5.902,5.897,100
"2015-02-02 14:55:00",1246770,2.927334,252.4772,7.955249,0.3191544,3.4,0,2.226,252.3335,4.670249,0.4443242,2.93,0,0,0,2.717,86.6,2.722,2.115,2.992,0.274,0,5.997,13.6,3.45,100.1259,5.902,5.902,5.901,100
"2015-02-02 14:56:00",1246771,2.672667,248.8003,4.367507,0.2449889,3.23,0,2.226667,249.8014,3.036969,0.3472687,3,0,0,0,2.702,86.6,2.7,2.099,2.913,0.148,0,5.947,13.6,3.2,100.1243,5.902,5.902,5.901,100
"2015-02-02 14:57:00",1246772,2.314,240.8647,5.300188,0.4016599,3,0,1.688,236.9833,6.200267,0.1438147,1.93,0,0,0,2.669,86.8,2.655,2.079,2.392,0.237,0,5.9,13.6,2.95,100.1243,5.902,5.902,5.901,100
"2015-02-02 14:58:00",1246773,2.598667,243.0567,8.55055,0.3391336,3.17,0,1.877333,246.0559,8.708584,0.361782,2.58,0,0,0,2.629,87.2,2.644,2.061,3.125,0.204,0,5.856,13.6,3.45,100.1249,5.902,5.902,5.901,100
"2015-02-02 14:59:00",1246774,2.746,245.6703,4.524909,0.3335226,3.23,0,2.093333,246.4669,7.623315,0.3163894,2.81,0,0,0,2.607,87.5,2.618,2.046,2.942,0.21,0,5.813,13.6,3.45,100.1249,5.902,5.902,5.901,100
"2015-02-02 15:00:00",1246775,3.002,245.2696,7.327017,0.3210234,3.47,0,2.232667,243.4507,7.926276,0.293109,2.91,0,0,0,2.584,87.4,2.607,2.036,3.25,0.235,0,5.768,13.6,3.7,100.1282,5.902,5.902,5.901,100
"2015-02-02 15:01:00",1246776,2.783333,243.7949,4.965987,0.1706327,3.12,0,2.123333,239.787,6.08307,0.2570776,2.59,0,0,0,2.617,87,2.655,2.046,2.888,0.44,0,5.722,13.6,3.888,100.1267,5.902,5.902,5.901,100
"2015-02-02 15:02:00",1246777,2.530667,240.012,8.262246,0.3303628,3.23,0,2.296666,235.7442,6.907034,0.2764457,2.78,0,0,0,2.631,86.9,2.677,2.075,2.658,0.287,0,5.685,13.6,3.2,100.1255,5.902,5.903,5.901,100
"2015-02-02 15:03:00",1246778,2.796,243.937,5.051141,0.2420688,3.2,0,1.896666,238.9629,7.876365,0.2698065,2.32,0,0,0,2.659,87,2.726,2.116,2.85,0.321,0,5.652,13.61,3.388,100.119,5.902,5.903,5.901,100
"2015-02-02 15:04:00",1246779,2.378666,240.6661,5.590667,0.2000622,2.74,0,2.175333,239.5328,6.172172,0.4139865,3.01,0,0,0,2.693,86.9,2.78,2.17,2.617,0.351,0,5.603,13.6,3.138,100.1162,5.903,5.903,5.901,100
"2015-02-02 15:05:00",1246780,2.872667,245.1342,8.130808,0.2423899,3.29,0,1.954667,241.6737,5.320619,0.3590147,2.55,0,0,0,2.755,87.1,2.858,2.244,2.729,0.201,0,5.568,13.6,3.075,100.1162,5.903,5.904,5.901,100
"2015-02-02 15:06:00",1246781,2.457333,241.4084,7.17723,0.294923,2.85,0,2.114666,238.6651,5.579306,0.2974081,2.75,0,0,0,2.833,86.9,2.964,2.339,2.938,0.226,0,5.538,13.6,3.263,100.1144,5.903,5.906,5.903,100
"2015-02-02 15:07:00",1246782,3.216,238.6718,7.561511,0.4525307,4.38,0,2.132,239.0544,9.512324,0.4870893,2.9,0,0,0,2.909,86.9,3.079,2.432,3.346,0.368,0,5.509,13.6,3.825,100.1118,5.904,5.906,5.903,100
"2015-02-02 15:08:00",1246783,3.155334,236.8697,6.443303,0.4166992,3.9,0,2.658,234.6117,6.156323,0.5305368,3.37,0,0,0,2.995,87.1,3.162,2.527,3.596,0.448,0,5.485,13.6,4.513,100.1118,5.903,5.906,5.903,100
"2015-02-02 15:09:00",1246784,3.527333,242.0621,6.189912,0.2713046,4.02,0,2.904666,239.5958,5.545085,0.3449225,3.34,0,0,0,3.074,86.9,3.26,2.555,3.663,0.255,0,5.463,13.6,4.075,100.1091,5.904,5.904,5.903,100
"2015-02-02 15:10:00",1246785,3.130666,237.198,4.899841,0.3883893,3.79,0,2.051333,235.333,6.168669,0.1986913,2.51,0,0,0,3.121,86.9,3.289,2.575,3.667,0.236,0,5.448,13.6,4.138,100.1107,5.904,5.906,5.903,100
"2015-02-02 15:11:00",1246786,3.241333,238.1302,4.812818,0.3054148,3.78,0,2.280666,236.7148,6.837127,0.347802,2.88,0,0,0,3.116,86.7,3.264,2.534,3.271,0.184,0,5.429,13.6,3.513,100.1093,5.904,5.906,5.903,100
"2015-02-02 15:12:00",1246787,3.172667,234.0692,4.651689,0.3054279,3.68,0,2.301333,233.2032,8.103987,0.3526635,2.98,0,0,0,3.064,86.7,3.177,2.464,3.3,0.295,0,5.42,13.61,3.825,100.1077,5.904,5.906,5.903,100
"2015-02-02 15:13:00",1246788,3.11,229.2687,3.433421,0.1726268,3.44,0,2.473334,228.6664,3.626458,0.4086019,3.2,0,0,0,2.997,86.1,3.083,2.385,3.208,0.265,0,5.393,13.6,3.825,100.1072,5.904,5.906,5.903,100
"2015-02-02 15:14:00",1246789,3.146667,232.2505,5.85157,0.3238243,3.79,0,2.71,229.7284,6.561459,0.3118547,3.27,0,0,0,2.932,86,2.977,2.319,3.2,0.34,0,5.375,13.61,3.638,100.1093,5.906,5.906,5.904,100
"2015-02-02 15:15:00",1246790,3.102667,230.4664,2.578235,0.3747616,3.73,0,2.209333,230.7847,6.481591,0.305428,3,0,0,0,2.853,86.3,2.898,2.246,3.375,0.246,0,5.353,13.61,3.825,100.114,5.904,5.906,5.903,100
"2015-02-02 15:16:00",1246791,3.444667,230.5344,3.007713,0.1703278,3.7,0,2.482,229.0643,5.442345,0.3000489,2.91,0,0,0,2.81,86.1,2.842,2.2,3.483,0.241,0,5.331,13.6,3.888,100.1132,5.906,5.906,5.903,100
"2015-02-02 15:17:00",1246792,3.369334,224.0683,3.819559,0.202467,3.64,0,2.326667,222.997,3.793466,0.242313,2.84,0,0,0,2.791,85.5,2.832,2.171,3.325,0.184,0,5.296,13.61,3.763,100.1127,5.906,5.906,5.903,100
"2015-02-02 15:18:00",1246793,3.518,223.265,4.154074,0.2747897,4.17,0,2.465333,219.6931,6.630928,0.2515251,2.83,0,0,0,2.771,85.6,2.802,2.148,3.392,0.206,0,5.27,13.6,3.763,100.1132,5.903,5.906,5.903,100
"2015-02-02 15:19:00",1246794,3.497334,224.0672,3.234147,0.3003435,4.28,0,2.759334,222.802,5.597624,0.3612657,3.66,0,0,0,2.734,85.5,2.764,2.123,3.65,0.235,0,5.242,13.6,4.138,100.1115,5.904,5.906,5.903,100
"2015-02-02 15:20:00",1246795,3.01,226.9337,4.007117,0.1737431,3.34,0,2.416,223.6667,3.069398,0.3050639,2.83,0,0,0,2.75,85.4,2.784,2.129,3.429,0.251,0,5.212,13.6,3.7,100.1134,5.904,5.906,5.903,100
"2015-02-02 15:21:00",1246796,2.904,233.1337,3.137944,0.3655279,3.77,0,2.367333,232.7907,4.58644,0.1932689,2.6,0,0,0,2.755,85.8,2.793,2.134,3.533,0.33,0,5.192,13.6,4.2,100.1167,5.905,5.906,5.903,100
"2015-02-02 15:22:00",1246797,3.36,234.9995,3.182866,0.4620534,4.13,0,2.397334,233.599,3.071697,0.321195,3.1,0,0,0,2.774,86.2,2.823,2.162,3.742,0.236,0,5.16,13.61,4.2,100.1157,5.904,5.906,5.904,100
"2015-02-02 15:23:00",1246798,3.468667,236.1979,3.708224,0.3444584,4.38,0,2.488667,233.6662,3.663364,0.3709244,3.16,0,0,0,2.783,86.3,2.825,2.179,3.692,0.288,0,5.135,13.6,4.388,100.1232,5.906,5.906,5.904,100
"2015-02-02 15:24:00",1246799,3.720667,235.1998,2.534622,0.3803765,4.26,0,2.759333,232.9996,4.048629,0.3266694,3.2,0,0,0,2.807,86.2,2.849,2.204,4,0.306,0,5.116,13.6,4.325,100.1212,5.906,5.906,5.903,100
"2015-02-02 15:25:00",1246800,3.547333,234.6659,3.943499,0.3679577,4.1,0,2.403333,232.8663,4.947808,0.3040322,2.92,0,0,0,2.843,86.1,2.926,2.23,3.608,0.359,0,5.092,13.6,4.2,100.1135,5.905,5.906,5.903,100
"2015-02-02 15:26:00",1246801,3.612667,231.4655,3.029568,0.2675934,4.13,0,2.977333,228.801,4.259211,0.4561794,3.51,0,0,0,2.863,86.4,2.924,2.245,3.567,0.271,0,5.074,13.6,4.012,100.1108,5.905,5.906,5.905,100
"2015-02-02 15:27:00",1246802,3.179333,228.6019,5.606929,0.3872203,3.94,0,2.312,226.4714,4.700507,0.3396508,2.82,0,0,0,2.883,86.6,2.935,2.273,3.504,0.418,0,5.052,13.6,4.638,100.1166,5.906,5.906,5.905,100
"2015-02-02 15:28:00",1246803,3.742667,227.9358,4.710453,0.3105794,4.3,0,2.818,226.4702,8.328861,0.4673928,3.77,0,0,0,2.891,86.1,2.949,2.316,4.287,0.432,0,5.035,13.6,4.888,100.1148,5.905,5.906,5.903,100
"2015-02-02 15:29:00",1246804,3.974667,227.003,5.840236,0.6255971,4.84,0,3.328,228.597,5.883231,0.7618243,4.9,0,0,0,2.893,86.3,2.945,2.33,4.596,0.487,0,5.027,13.6,5.325,100.1087,5.906,5.906,5.903,100
"2015-02-02 15:30:00",1246805,4.646667,224.4682,4.224291,0.4143053,5.35,0,3.578,220.4078,6.419484,0.6254193,4.74,0,0,0,2.915,86.8,2.971,2.334,4.575,0.582,0,5.009,13.61,5.388,100.1082,5.904,5.906,5.904,100
"2015-02-02 15:31:00",1246806,4.554,224.533,7.436898,0.6419948,5.88,0,3.330667,224.609,6.786345,0.6525689,4.72,0,0,0,2.916,86.8,2.989,2.351,5.187,0.474,0,4.99,13.6,5.95,100.1074,5.906,5.906,5.904,100
"2015-02-02 15:32:00",1246807,4.55,230.533,2.551957,0.3806661,5.29,0,3.514667,226.8017,4.660725,0.4786491,4.34,0,0,0,2.944,86.6,3.03,2.38,5.05,0.447,0,4.985,13.6,5.763,100.1105,5.906,5.906,5.903,100
"2015-02-02 15:33:00",1246808,4.363334,227.0688,3.801891,0.3810454,5.07,0,3.320667,226.1347,4.97772,0.3849583,3.93,0,0,0,2.951,86.7,3.035,2.393,4.271,0.396,0,4.966,13.6,4.763,100.1096,5.907,5.907,5.904,100
"2015-02-02 15:34:00",1246809,4.352666,230.0661,2.567725,0.2372753,4.71,0,3.526,233.2657,3.233722,0.3291767,4.02,0,0,0,2.953,87.1,3.037,2.403,4.2,0.404,0,4.956,13.6,4.7,100.1116,5.907,5.908,5.906,100
"2015-02-02 15:35:00",1246810,3.788667,233.6534,5.502498,0.4382977,4.66,0,2.640667,232.6026,3.754459,0.2032885,3.03,0,0,0,2.947,87.3,3.044,2.407,3.825,0.213,0,4.945,13.6,4.075,100.1122,5.907,5.908,5.906,100
"2015-02-02 15:36:00",1246811,3.889333,232.1997,2.879582,0.6372594,5.1,0,3.170667,229.336,4.906382,0.538126,3.93,0,0,0,2.953,87.3,3.044,2.402,3.658,0.457,0,4.927,13.6,4.575,100.114,5.907,5.907,5.907,100
"2015-02-02 15:37:00",1246812,4.313333,228.2705,4.416678,0.4321522,4.96,0,3.476667,228.5331,5.324911,0.3960416,4.15,0,0,0,2.945,87.3,3.047,2.392,4.487,0.314,0,4.923,13.6,5.2,100.1201,5.907,5.908,5.906,100
"2015-02-02 15:38:00",1246813,3.999333,232.2646,4.039038,0.3786374,4.82,0,3.352,227.3255,6.056413,0.3804944,4.06,0,0,0,2.929,87.2,3.025,2.373,4.321,0.342,0,4.908,13.61,5.2,100.1202,5.907,5.908,5.906,100
"2015-02-02 15:39:00",1246814,4.579333,234.5334,2.629409,0.521836,5.29,0,3.389333,232.5436,5.44627,0.3905973,4.14,0,0,0,2.92,87,3.003,2.359,4.854,0.348,0,4.902,13.6,5.513,100.1233,5.908,5.908,5.907,100
"2015-02-02 15:40:00",1246815,4.51,233.4699,4.568661,0.5292762,5.36,0,3.928,229.7991,3.901002,0.3665733,4.53,0,0,0,2.903,87,2.971,2.358,5.171,0.612,0,4.902,13.6,6.2,100.124,5.907,5.908,5.906,100
"2015-02-02 15:41:00",1246816,4.656667,233.8014,5.085622,0.4122729,5.44,0,3.670666,233.2736,7.501577,0.3838657,4.78,0,0,0,2.895,86.8,2.973,2.352,4.571,0.442,0,4.884,13.6,5.638,100.1244,5.907,5.907,5.906,100
"2015-02-02 15:42:00",1246817,4.474667,237.8587,5.72365,0.4521632,5.05,0,3.665334,234.8635,4.52695,0.6212769,4.8,0,0,0,2.91,87.2,2.994,2.36,4.933,0.482,0,4.872,13.6,5.95,100.1265,5.907,5.908,5.906,100
"2015-02-02 15:43:00",1246818,4.570666,240.0829,8.821543,0.4712178,5.43,0,3.529333,234.7418,9.192714,0.6544765,4.51,0,0,0,2.939,86.7,3.047,2.366,5.479,0.548,0,4.861,13.6,6.325,100.1257,5.907,5.908,5.906,100
"2015-02-02 15:44:00",1246819,5.149333,248.9996,5.522511,0.2865768,5.65,0,3.618,250.3931,7.56682,0.3685684,4.2,0,0,0,2.96,86.6,3.049,2.383,5.325,0.371,0,4.859,13.6,5.825,100.1259,5.906,5.908,5.906,100
"2015-02-02 15:45:00",1246820,4.324,250.9337,4.403466,0.606375,5.68,0,3.808666,249.7276,7.022796,0.5024854,4.88,0,0,0,2.971,86.2,3.078,2.366,5.129,0.516,0,4.858,13.6,6.263,100.124,5.908,5.908,5.906,100
"2015-02-02 15:46:00",1246821,4.656666,245.4673,8.112921,0.5707732,5.72,0,3.438667,237.134,5.083066,0.4938943,4.38,0,0,0,2.977,86.1,3.076,2.347,4.812,0.59,0,4.84,13.6,5.638,100.1227,5.908,5.908,5.906,100
"2015-02-02 15:47:00",1246822,4.436,234.7294,5.82228,0.7361685,5.53,0,3.504667,233.9915,6.887012,0.5588663,4.72,0,0,0,2.953,85.6,3.039,2.312,5.983,0.72,0,4.838,13.6,7.013,100.1241,5.907,5.908,5.906,100
"2015-02-02 15:48:00",1246823,5.708,236.9337,2.644717,0.2591576,6.03,0,4.64,236.9985,3.981924,0.4235091,5.24,0,0,0,2.906,85.9,2.988,2.256,6.067,0.216,0,4.83,13.61,6.388,100.1228,5.908,5.908,5.906,100
"2015-02-02 15:49:00",1246824,5.74,232.4668,1.543214,0.2759952,6.29,0,4.634667,230.3992,2.893097,0.469551,5.29,0,0,0,2.872,85.5,2.974,2.187,5.775,0.194,0,4.818,13.6,6.075,100.1227,5.907,5.908,5.907,100
"2015-02-02 15:50:00",1246825,5.186666,234.7997,2.135172,0.4005441,5.73,0,4.024666,236.5996,3.178828,0.4973914,5.1,0,0,0,2.87,84.4,2.997,2.166,5.192,0.25,0,4.816,13.6,5.638,100.1251,5.906,5.908,5.906,100
"2015-02-02 15:51:00",1246826,4.716667,242.5334,3.592945,0.3637337,5.29,0,4.012,242.7898,6.509059,0.4398666,4.61,0,0,0,2.875,84.8,2.976,2.168,5.175,0.447,0,4.804,13.61,5.95,100.1239,5.907,5.908,5.907,100
"2015-02-02 15:52:00",1246827,4.538,239.2019,3.080175,0.4974897,5.32,0,3.923333,238.3993,4.49805,0.4250595,4.54,0,0,0,2.853,84.4,2.962,2.146,4.933,0.257,0,4.794,13.6,5.575,100.1295,5.908,5.908,5.906,100
"2015-02-02 15:53:00",1246828,4.868001,231.7983,4.00106,0.4908794,5.87,0,3.622667,230.2735,4.860075,0.420832,4.15,0,0,0,2.841,84.3,2.92,2.15,5.371,0.544,0,4.78,13.6,5.95,100.1358,5.907,5.908,5.906,100
"2015-02-02 15:54:00",1246829,4.538667,221.4571,6.135851,0.4931378,5.17,0,3.497334,220.0683,5.024423,0.5211202,4.59,0,0,0,2.813,84.7,2.885,2.133,4.6,0.559,0,4.771,13.6,5.7,100.1312,5.907,5.908,5.906,100
"2015-02-02 15:55:00",1246830,4.268667,216.8565,11.61901,0.4304705,5.04,0,3.404,215.276,14.1208,0.4111415,4.06,0,0,0,2.836,84.2,2.895,2.122,4.483,0.597,0,4.762,13.6,5.825,100.1289,5.907,5.908,5.906,100
"2015-02-02 15:56:00",1246831,4.163333,226.934,5.342909,0.5368385,4.98,0,3.368667,224.7577,8.483854,0.612915,4.69,0,0,0,2.804,84.3,2.868,2.096,4.512,0.649,0,4.752,13.61,5.763,100.1272,5.907,5.908,5.907,100
"2015-02-02 15:57:00",1246832,5.058,235.5248,5.143652,0.4496102,5.98,0,4.196,233.1968,5.887018,0.7443726,6.1,0,0,0,2.757,84.8,2.814,2.07,5.108,0.346,0,4.722,13.6,5.638,100.127,5.908,5.908,5.907,100
"2015-02-02 15:58:00",1246833,4.463334,240.666,5.882761,0.6759256,6.13,0,3.947334,237.1451,7.977452,0.5947601,5.07,0,0,0,2.727,84.5,2.795,2.063,4.842,0.436,0,4.708,13.6,6.013,100.1273,5.908,5.908,5.907,100
"2015-02-02 15:59:00",1246834,5.256667,236.2555,7.834841,0.4642222,6.15,0,4.368667,235.9961,8.054772,0.6709881,5.96,0,0,0,2.701,84.9,2.763,2.016,6.012,0.556,0,4.698,13.61,6.888,100.1244,5.907,5.907,5.907,100
"2015-02-02 16:00:00",1246835,5.04,245.5992,2.916211,0.7854764,6.5,0,4.14,249.729,4.76588,0.4714092,5.35,0,0,0,2.691,84.8,2.737,1.986,5.204,0.796,0,4.679,13.6,6.575,100.124,5.907,5.908,5.907,100
"2015-02-02 16:01:00",1246836,4.426,249.2041,5.999757,0.3517537,4.84,0,3.888667,243.7347,3.375077,0.378926,4.55,0,0,0,2.66,84.9,2.68,1.973,4.75,0.508,0,4.665,13.61,5.825,100.1258,5.907,5.908,5.907,100
"2015-02-02 16:02:00",1246837,5.26,253.1318,5.449813,0.4779679,5.95,0,3.73,251.8677,5.070002,0.6155322,4.85,0,0,0,2.634,84.7,2.666,1.969,5.254,0.445,0,4.664,13.6,6.075,100.1246,5.907,5.908,5.907,100
"2015-02-02 16:03:00",1246838,4.34,246.2628,7.347042,0.4335128,4.87,0,3.823334,246.6773,6.357185,0.3687215,4.52,0,0,0,2.603,85.4,2.603,1.959,4.504,0.332,0,4.646,13.61,5.013,100.1267,5.908,5.908,5.906,100
"2015-02-02 16:04:00",1246839,4.138667,248.0665,6.586006,0.5312233,4.98,0,3.734667,246.3582,7.824358,0.6794005,4.54,0,0,0,2.569,85.5,2.589,1.932,4.737,0.582,0,4.637,13.6,5.7,100.1281,5.908,5.908,5.907,100
"2015-02-02 16:05:00",1246840,4.857334,247.4663,5.594438,0.4141089,5.48,0,3.392667,249.3244,7.082731,0.5557033,4.42,0,0,0,2.535,85.6,2.576,1.923,4.633,0.617,0,4.624,13.6,5.763,100.126,5.907,5.908,5.907,100
"2015-02-02 16:06:00",1246841,4.39,242.1225,6.297513,0.3668605,4.89,0,3.782,242.8629,5.147172,0.4390322,4.54,0,0,0,2.52,85.4,2.576,1.904,4.267,0.336,0,4.61,13.6,4.95,100.1298,5.908,5.908,5.907,100
"2015-02-02 16:07:00",1246842,3.780667,249.5342,4.348593,0.4691761,4.52,0,2.727333,246.2625,6.889497,0.419038,3.64,0,0,0,2.501,85.9,2.529,1.873,4.158,0.602,0,4.597,13.61,5.325,100.1254,5.908,5.908,5.907,100
"2015-02-02 16:08:00",1246843,4.286666,240.2051,6.428155,0.5969776,5.26,0,3.383333,240.1312,7.047428,0.7291425,4.67,0,0,0,2.452,86.1,2.468,1.834,4.808,0.524,0,4.579,13.61,5.388,100.124,5.908,5.908,5.907,100
"2015-02-02 16:09:00",1246844,3.956667,242.5263,8.223503,0.43172,4.89,0,3.21,236.8644,6.082519,0.6097323,4.26,0,0,0,2.383,86.4,2.385,1.791,4.442,0.434,0,4.575,13.6,5.138,100.1275,5.907,5.909,5.907,100
"2015-02-02 16:10:00",1246845,4.513334,241.3958,6.182764,0.3642099,5.26,0,3.923334,238.1998,3.269849,0.4416283,4.65,0,0,0,2.37,86.2,2.41,1.779,4.933,0.355,0,4.557,13.6,5.638,100.1277,5.907,5.908,5.907,100
"2015-02-02 16:11:00",1246846,5.156667,240.5304,4.527362,0.4650544,6.07,0,4.013333,244.4023,4.685465,0.5816374,4.96,0,0,0,2.354,85.9,2.374,1.77,5.75,0.46,0,4.555,13.6,6.325,100.1289,5.908,5.908,5.907,100
"2015-02-02 16:12:00",1246847,4.737334,239.3955,8.242426,0.4354226,5.51,0,3.557333,239.3954,6.138954,0.6288982,5.01,0,0,0,2.317,86.9,2.339,1.75,5.1,0.343,0,4.537,13.61,5.638,100.1308,5.908,5.909,5.907,100
"2015-02-02 16:13:00",1246848,4.935333,234.2669,4.342421,0.523321,5.64,0,3.891999,237.9861,6.918239,0.4780546,4.83,0,0,0,2.273,86.9,2.29,1.733,5.442,0.269,0,4.507,13.61,5.825,100.131,5.908,5.908,5.907,100
"2015-02-02 16:14:00",1246849,4.954667,234.7982,3.101617,0.4124377,5.65,0,3.974666,236.1242,6.744063,0.5612234,5.05,0,0,0,2.255,86.9,2.289,1.724,4.883,0.363,0,4.493,13.6,5.45,100.1278,5.908,5.909,5.907,100
"2015-02-02 16:15:00",1246850,4.074,244.9398,4.846924,0.5650227,5.08,0,3.334667,239.1973,4.590831,0.5099787,4.53,0,0,0,2.241,86.8,2.283,1.708,4.442,0.371,0,4.48,13.6,5.325,100.1293,5.908,5.909,5.908,100
"2015-02-02 16:16:00",1246851,4.290666,236.9948,5.401657,0.2814123,4.69,0,3.146,234.3338,3.840981,0.668429,4.82,0,0,0,2.237,86.8,2.273,1.71,4.317,0.304,0,4.457,13.6,5.138,100.1295,5.908,5.909,5.908,100
"2015-02-02 16:17:00",1246852,4.512666,241.6707,5.519264,0.3627022,5.27,0,3.574667,240.006,5.017212,0.6708984,5.09,0,0,0,2.214,87.1,2.223,1.699,4.942,0.412,0,4.447,13.6,5.575,100.1297,5.908,5.909,5.907,100
"2015-02-02 16:18:00",1246853,4.24,236.6023,4.989584,0.3283088,4.67,0,3.673333,234.9972,4.897191,0.3763273,4.36,0,0,0,2.16,87.4,2.168,1.645,4.371,0.387,0,4.427,13.6,5.013,100.1306,5.908,5.909,5.908,100
"2015-02-02 16:19:00",1246854,4.48,237.4641,7.075866,0.552099,5.88,0,3.967333,239.8656,5.250884,0.7751255,5.29,0,0,0,2.135,87.5,2.15,1.634,4.837,0.57,0,4.408,13.6,5.763,100.1329,5.909,5.909,5.908,100
"2015-02-02 16:20:00",1246855,4.833333,234.4667,3.57496,0.5604839,5.53,0,3.51,235.532,4.629106,0.4462885,4.63,0,0,0,2.12,87.5,2.15,1.638,5.35,0.447,0,4.389,13.6,6.138,100.1305,5.909,5.911,5.908,100
"2015-02-02 16:21:00",1246856,4.261333,238.7329,5.753127,0.3955228,5.03,0,3.498667,233.6639,3.942055,0.3644515,4.12,0,0,0,2.111,87.8,2.14,1.633,4.679,0.251,0,4.365,13.6,5.2,100.1345,5.909,5.911,5.908,100
"2015-02-02 16:22:00",1246857,4.409333,234.6666,4.139485,0.7995454,5.83,0,3.568,234.7925,5.68947,0.3759468,4.02,0,0,0,2.078,87.8,2.103,1.596,5.183,0.973,0,4.35,13.6,6.513,100.1331,5.91,5.91,5.908,100
"2015-02-02 16:23:00",1246858,5.247334,235.2545,5.083667,0.3177728,5.94,0,4.016,234.4663,3.07342,0.5334892,4.74,0,0,0,2.068,87.8,2.085,1.592,5.058,0.487,0,4.322,13.6,5.95,100.1358,5.909,5.91,5.908,100
"2015-02-02 16:24:00",1246859,4.142,238.7368,5.576021,0.4108721,5.2,0,3.296,233.3987,3.927435,0.3028487,3.89,0,0,0,2.031,88,2.052,1.564,4.458,0.526,0,4.304,13.6,5.388,100.136,5.909,5.911,5.908,100
"2015-02-02 16:25:00",1246860,4.602,233.8027,5.598381,0.395073,5.47,0,3.748,231.0623,4.622646,0.5545472,4.99,0,0,0,1.972,88.1,1.983,1.518,4.65,0.271,0,4.279,13.6,4.95,100.1367,5.909,5.909,5.908,100
"2015-02-02 16:26:00",1246861,3.988666,239.4622,6.139935,0.2704777,4.45,0,2.999333,236.6021,8.433302,0.4259494,3.56,0,0,0,1.925,88.2,1.932,1.467,4.383,0.228,0,4.257,13.6,4.763,100.1346,5.908,5.91,5.908,100
"2015-02-02 16:27:00",1246862,4.031333,236.1283,4.700778,0.5218028,4.75,0,3.544667,237.9953,4.572316,0.6779466,4.61,0,0,0,1.891,88.4,1.928,1.443,4.558,0.694,0,4.228,13.6,5.825,100.1381,5.911,5.911,5.908,100
"2015-02-02 16:28:00",1246863,4.469333,239.8648,4.254896,0.3543156,4.99,0,3.678666,241.329,6.115135,0.2871902,4.1,0,0,0,1.855,88.4,1.852,1.399,4.529,0.491,0,4.202,13.6,5.7,100.1396,5.911,5.911,5.908,100
"2015-02-02 16:29:00",1246864,3.844,239.3324,4.625749,0.4066252,4.57,0,2.849334,236.2038,4.532808,0.2655427,3.26,0,0,0,1.779,88.5,1.793,1.346,4.421,0.349,0,4.175,13.6,5.2,100.1404,5.91,5.911,5.909,100
"2015-02-02 16:30:00",1246865,4.272666,232.9994,5.365604,0.7647524,5.61,0,2.963333,233.7275,11.55617,0.6536326,4.51,0,0,0,1.768,88.7,1.795,1.348,4.546,0.505,0,4.144,13.6,5.388,100.1447,5.91,5.911,5.909,100
"2015-02-02 16:31:00",1246866,4.259333,237.588,5.890886,0.4180506,5.2,0,3.247333,239.6008,4.840264,0.4811578,4.04,0,0,0,1.741,88.5,1.783,1.322,4.3,0.475,0,4.117,13.6,5.075,100.1432,5.91,5.911,5.909,100
"2015-02-02 16:32:00",1246867,4.801333,242.1329,4.895986,0.4361631,5.57,0,3.937333,243.6667,5.410856,0.5642394,5.02,0,0,0,1.765,88.2,1.797,1.356,4.971,0.442,0,4.086,13.6,5.888,100.1441,5.91,5.911,5.91,100
"2015-02-02 16:33:00",1246868,4.283333,238.6047,4.465752,0.3841644,4.9,0,3.538,240.133,6.362185,0.4002199,4.52,0,0,0,1.719,88.5,1.723,1.298,4.721,0.288,0,4.055,13.6,5.138,100.1443,5.91,5.911,5.909,100
"2015-02-02 16:34:00",1246869,4.482666,237.2694,4.609741,0.5778173,5.38,0,3.354,242.4122,5.900219,0.5813639,4.31,0,0,0,1.701,89,1.732,1.287,4.958,0.426,0,4.027,13.6,5.7,100.1451,5.91,5.911,5.909,100
"2015-02-02 16:35:00",1246870,4.315333,240.8672,8.135317,0.4183438,4.9,0,3.778,240.4677,5.535252,0.6588697,4.96,0,0,0,1.709,88.6,1.778,1.319,4.558,0.659,0,3.995,13.6,5.575,100.1425,5.91,5.911,5.91,100
"2015-02-02 16:36:00",1246871,4.848,237.9984,5.226079,0.4196538,5.85,0,4.051333,237.8002,3.743937,0.6573266,5.13,0,0,0,1.773,88.6,1.851,1.391,4.654,0.458,0,3.968,13.6,5.45,100.1413,5.911,5.911,5.91,100
"2015-02-02 16:37:00",1246872,4.4,242.5318,5.275648,0.4266146,5.26,0,3.078,243.9339,7.31244,0.4541101,3.92,0,0,0,1.791,88.7,1.838,1.395,4.842,0.279,0,3.937,13.6,5.388,100.1454,5.91,5.911,5.91,100
"2015-02-02 16:38:00",1246873,4.013333,239.9318,4.752038,0.3453436,4.85,0,3.726666,237.3319,4.39102,0.4853132,4.67,0,0,0,1.757,88.7,1.813,1.359,4.575,0.556,0,3.903,13.6,5.825,100.1464,5.91,5.911,5.909,100
"2015-02-02 16:39:00",1246874,4.923334,245.4688,7.094697,0.7385722,6.25,0,4.320666,240.463,7.382935,0.7674066,5.49,0,0,0,1.737,88.9,1.804,1.336,4.858,0.641,0,3.879,13.6,6.138,100.1481,5.911,5.911,5.909,100
"2015-02-02 16:40:00",1246875,4.026667,245.3334,3.663204,0.4438268,4.79,0,3.612667,239.862,5.425288,0.4590928,4.29,0,0,0,1.752,88.9,1.808,1.355,4.1,0.42,0,3.847,13.6,5.075,100.1457,5.911,5.911,5.909,100
"2015-02-02 16:41:00",1246876,4.093333,242.1257,5.950996,0.4591393,5.2,0,3.042,242.5985,4.028572,0.639481,4.61,0,0,0,1.721,88.8,1.749,1.31,4.429,0.26,0,3.815,13.61,5.138,100.148,5.911,5.911,5.909,100
"2015-02-02 16:42:00",1246877,4.086,247.0654,5.480631,0.4651852,4.9,0,3.148667,240.3995,4.922574,0.5634519,4.63,0,0,0,1.691,89,1.731,1.285,4.404,0.417,0,3.793,13.6,5.325,100.1493,5.911,5.911,5.91,100
"2015-02-02 16:43:00",1246878,4.724667,245.3367,3.41641,0.4646413,5.51,0,3.202,247.9304,4.889674,0.4751309,3.79,0,0,0,1.687,89,1.72,1.288,5.204,0.316,0,3.758,13.6,5.763,100.1519,5.911,5.911,5.909,100
"2015-02-02 16:44:00",1246879,5.014667,245.6048,8.310701,0.5583889,6.08,0,4.126667,244.9489,7.1222,0.9837186,6.01,0,0,0,1.627,89.2,1.661,1.219,5.304,0.501,0,3.729,13.6,6.45,100.1521,5.911,5.912,5.91,100
"2015-02-02 16:45:00",1246880,4.777334,247.8031,4.706423,0.4287573,5.45,0,3.434666,248.2679,5.85807,0.5764358,4.33,0,0,0,1.692,88.6,1.755,1.296,4.867,0.334,0,3.707,13.6,5.45,100.1489,5.91,5.911,5.91,100
"2015-02-02 16:46:00",1246881,5.01,248.5373,5.338835,0.6304073,6.05,0,4.596666,253.9454,6.268051,0.761338,5.76,0,0,0,1.735,88.4,1.815,1.336,5.325,0.57,0,3.681,13.61,6.513,100.1527,5.91,5.911,5.909,100
"2015-02-02 16:47:00",1246882,5.194666,253.9994,7.54162,0.5685286,6.14,0,3.573334,251.5337,5.199472,0.5220429,4.64,0,0,0,1.774,88.3,1.851,1.373,5.292,0.627,0,3.66,13.6,6.2,100.1528,5.91,5.911,5.91,100
"2015-02-02 16:48:00",1246883,4.774666,251.9362,6.002092,0.4507455,5.49,0,4.090666,252.5345,4.558128,0.5404377,5.3,0,0,0,1.795,88.5,1.9,1.41,4.8,0.286,0,3.636,13.6,5.325,100.1548,5.91,5.912,5.91,100
"2015-02-02 16:49:00",1246884,4.832,253.4028,4.158186,0.3696521,5.34,0,4.034,253.4653,5.004115,0.5240331,4.64,0,0,0,1.815,88.5,1.919,1.411,5.129,0.452,0,3.624,13.6,5.888,100.1593,5.91,5.912,5.91,100
"2015-02-02 16:50:00",1246885,4.552667,253.8703,4.825938,0.6164248,5.78,0,3.345333,249.7342,5.370813,0.5811466,4.93,0,0,0,1.836,88.4,1.92,1.428,5.221,0.726,0,3.604,13.6,6.825,100.1607,5.911,5.912,5.909,100
"2015-02-02 16:51:00",1246886,5.848666,255.4661,5.299779,0.6473316,7.39,0,4.245334,259.3345,3.418504,0.3880526,4.86,0,0,0,1.86,88.5,1.985,1.447,5.608,0.526,0,3.592,13.6,6.7,100.1624,5.912,5.912,5.909,100
"2015-02-02 16:52:00",1246887,5.029333,256.0658,4.357215,0.5754935,6.24,0,4.390666,254.0569,6.633684,0.6266042,5.66,0,0,0,1.881,88.2,1.996,1.46,5.429,0.529,0,3.589,13.6,6.388,100.1662,5.911,5.911,5.91,100
"2015-02-02 16:53:00",1246888,4.834,259.7294,7.498761,0.6841716,6.28,0,4.398001,258.132,8.925222,0.7134816,5.66,0,0,0,1.931,88,2.048,1.47,5.325,0.694,0,3.569,13.6,6.763,100.1674,5.911,5.911,5.909,100
"2015-02-02 16:54:00",1246889,5.193334,250.6139,8.115357,0.7018895,6.93,0,4.374667,249.1393,6.598358,0.5555522,5.27,0,0,0,1.955,87.9,2.068,1.475,6.179,0.629,0,3.568,13.61,7.2,100.1618,5.911,5.912,5.909,100
"2015-02-02 16:55:00",1246890,6.141999,263.5315,7.896556,0.6546876,6.95,0,4.732,255.4955,8.542258,0.7699195,6.18,0,0,0,1.98,87.9,2.143,1.504,5.992,0.469,0,3.557,13.61,7.075,100.1605,5.91,5.911,5.909,100
"2015-02-02 16:56:00",1246891,4.347333,258.1325,2.753021,0.4321028,5.06,0,4.082,252.5334,7.775985,0.6536177,5.37,0,0,0,1.984,87.7,2.113,1.497,5.083,0.373,0,3.549,13.61,6.138,100.1586,5.91,5.912,5.91,100
"2015-02-02 16:57:00",1246892,4.902,256.7339,6.188429,0.5324934,5.66,0,4.227334,255.3405,6.503821,0.9310887,5.74,0,0,0,1.979,87.7,2.072,1.479,5.537,0.554,0,3.549,13.61,6.325,100.1589,5.911,5.912,5.91,100
"2015-02-02 16:58:00",1246893,4.918667,261.6685,4.01035,0.6550101,6.2,0,3.723333,254.5993,4.045499,0.3709027,4.52,0,0,0,1.96,87.4,2.055,1.455,4.492,0.62,0,3.549,13.6,5.825,100.158,5.91,5.912,5.909,100
"2015-02-02 16:59:00",1246894,4.795333,255.4711,4.840914,0.8765376,6.44,0,3.89,257.4608,5.13166,0.9296235,5.9,0,0,0,1.946,87.2,2.03,1.442,5.575,0.968,0,3.549,13.6,7.075,100.1597,5.91,5.912,5.909,100
"2015-02-02 17:00:00",1246895,5.010667,257.4664,3.32363,0.6369665,6.58,0,3.905333,254.3303,4.947192,0.4429878,4.68,0,0,0,1.913,87.6,1.99,1.405,5.025,0.361,0,3.549,13.61,5.575,100.1563,5.911,5.912,5.91,100
"2015-02-02 17:01:00",1246896,5.01,263.8671,3.809628,0.6004886,5.98,0,3.861334,265.9335,3.940087,0.608702,4.56,0,0,0,1.877,87.1,1.928,1.348,5.35,0.543,0,3.531,13.61,5.95,100.157,5.911,5.911,5.91,100
"2015-02-02 17:02:00",1246897,3.898667,255.7293,4.95633,0.3490915,4.87,0,2.790667,256.342,4.764065,0.4550673,3.66,0,0,0,1.834,87.1,1.852,1.295,4.35,0.36,0,3.526,13.61,4.825,100.1538,5.909,5.911,5.909,100
"2015-02-02 17:03:00",1246898,4.121333,262.4682,5.80432,0.3715529,4.69,0,3.1,257.8642,4.962023,0.4856336,3.83,0,0,0,1.771,87.1,1.759,1.233,4.425,0.384,0,3.526,13.61,5.138,100.1565,5.911,5.912,5.91,100
"2015-02-02 17:04:00",1246899,3.831333,259.6031,5.68512,0.4959821,5.07,0,2.916667,257.5115,8.0396,0.4056216,3.71,0,0,0,1.716,87.2,1.685,1.177,4.379,0.289,0,3.514,13.61,4.95,100.1585,5.91,5.912,5.91,100
"2015-02-02 17:05:00",1246900,3.954667,259.1961,5.125942,0.2899166,4.4,0,3.270667,259.5375,7.161762,0.3755612,3.91,0,0,0,1.652,87.1,1.616,1.128,4.354,0.268,0,3.506,13.61,4.888,100.157,5.911,5.911,5.909,100
"2015-02-02 17:06:00",1246901,3.541333,262.9327,2.862069,0.249262,4.02,0,2.599334,265.7925,5.976004,0.4002411,3.31,0,0,0,1.607,87.5,1.559,1.07,3.971,0.206,0,3.498,13.61,4.325,100.159,5.911,5.912,5.909,100
"2015-02-02 17:07:00",1246902,3.433333,263.9357,4.820086,0.3587694,4.18,0,2.83,261.6016,5.03002,0.3943264,3.43,0,0,0,1.554,87.5,1.49,1.003,3.954,0.4,0,3.481,13.61,4.575,100.1604,5.91,5.912,5.91,100
"2015-02-02 17:08:00",1246903,3.675333,266.6724,6.233846,0.436545,4.41,0,2.756,265.203,8.017082,0.3794698,3.31,0,0,0,1.507,87.6,1.454,0.974,3.621,0.356,0,3.465,13.61,4.263,100.1598,5.91,5.912,5.909,100
"2015-02-02 17:09:00",1246904,3.629333,260.9342,5.845264,0.4232646,4.17,0,2.518,260.4669,4.923153,0.304854,2.89,0,0,0,1.493,87.4,1.461,0.969,3.879,0.398,0,3.452,13.61,4.45,100.1618,5.911,5.912,5.91,100
"2015-02-02 17:10:00",1246905,3.918,263.1278,7.854228,0.2864076,4.3,0,3.218,264.6867,7.683438,0.4813342,4.4,0,0,0,1.487,87.4,1.461,0.972,4.258,0.568,0,3.429,13.61,5.2,100.1654,5.911,5.912,5.909,100
"2015-02-02 17:11:00",1246906,4.164,260.0004,4.632184,0.2951564,4.61,0,3.334667,261.5991,4.840244,0.4780079,4.11,0,0,0,1.461,87.3,1.443,0.936,4.454,0.324,0,3.415,13.61,4.888,100.1654,5.91,5.912,5.91,100
"2015-02-02 17:12:00",1246907,4.129334,257.5322,4.527862,0.5787511,5.14,0,3.115334,260.5478,6.480311,0.440891,3.84,0,0,0,1.437,87.3,1.439,0.908,4.729,0.498,0,3.391,13.61,5.325,100.1636,5.911,5.911,5.909,100
"2015-02-02 17:13:00",1246908,4.538001,255.8667,5.424417,0.3921599,5.11,0,3.362,252.9511,7.486351,0.448244,4.23,0,0,0,1.402,87.3,1.392,0.863,4.55,0.397,0,3.372,13.61,5.513,100.1615,5.911,5.912,5.91,100
"2015-02-02 17:14:00",1246909,3.818,253.4682,4.702786,0.340435,4.41,0,3.022,252.7309,4.579619,0.2907278,3.71,0,0,0,1.373,87.3,1.397,0.864,4.087,0.224,0,3.353,13.61,4.575,100.1658,5.911,5.912,5.91,100
"2015-02-02 17:15:00",1246910,3.712667,252.6677,4.539828,0.2583658,4.1,0,2.793334,251.1986,5.125827,0.2409057,3.22,0,0,0,1.39,87.5,1.392,0.864,3.912,0.27,0,3.333,13.61,4.45,100.1621,5.91,5.912,5.91,100
"2015-02-02 17:16:00",1246911,3.743333,248.1969,6.43046,0.2957852,4.59,0,2.564667,245.1382,5.172503,0.3037294,3.14,0,0,0,1.383,87.3,1.388,0.862,3.883,0.343,0,3.312,13.61,4.638,100.1618,5.912,5.912,5.91,100
"2015-02-02 17:17:00",1246912,3.678666,242.8,4.648835,0.2365549,4.07,0,2.914,238.7299,6.047936,0.3570583,3.67,0,0,0,1.361,87.5,1.392,0.861,4.029,0.349,0,3.292,13.61,4.825,100.1602,5.912,5.912,5.91,100
"2015-02-02 17:18:00",1246913,3.787333,242.3319,5.360389,0.4049274,4.52,0,3.298667,240.6025,6.073688,0.4788997,4.05,0,0,0,1.325,87.5,1.359,0.834,4.308,0.212,0,3.272,13.61,4.638,100.162,5.912,5.912,5.91,100
"2015-02-02 17:19:00",1246914,3.802666,246.7435,6.784421,0.3382596,4.34,0,3.189333,245.872,6.968309,0.4441391,4.32,0,0,0,1.319,87.7,1.378,0.842,4.108,0.226,0,3.249,13.61,4.575,100.1658,5.911,5.912,5.91,100
"2015-02-02 17:20:00",1246915,3.846667,249.0003,3.405223,0.2444495,4.27,0,2.953333,253.2666,4.280445,0.3091206,3.54,0,0,0,1.334,87.5,1.382,0.862,4.304,0.23,0,3.225,13.61,4.7,100.166,5.912,5.912,5.91,100
"2015-02-02 17:21:00",1246916,3.732667,252.7337,4.120176,0.3974161,4.53,0,2.852667,254.6588,7.833347,0.3787077,3.63,0,0,0,1.315,87.5,1.318,0.822,4.054,0.459,0,3.203,13.61,4.95,100.1709,5.911,5.912,5.91,100
"2015-02-02 17:22:00",1246917,3.621333,259.7339,3.315328,0.2785885,4.13,0,3.065333,260.5963,7.066978,0.4526495,4.14,0,0,0,1.301,87.7,1.358,0.834,3.837,0.499,0,3.18,13.61,4.95,100.1703,5.911,5.912,5.91,100
"2015-02-02 17:23:00",1246918,3.142667,261.8687,6.13741,0.2949682,3.81,0,2.160667,265.4071,5.207985,0.2998547,2.68,0,0,0,1.347,87.7,1.419,0.904,3.25,0.276,0,3.162,13.61,3.575,100.1704,5.911,5.912,5.909,100
"2015-02-02 17:24:00",1246919,2.989333,259.9999,3.366144,0.302511,3.63,0,2.150666,264.2673,5.541175,0.2944026,2.65,0,0,0,1.324,88.1,1.317,0.847,3.308,0.431,0,3.134,13.61,3.95,100.1673,5.912,5.912,5.911,100
"2015-02-02 17:25:00",1246920,3.29,255.7317,5.902559,0.3996331,3.77,0,2.373333,259.0695,6.207967,0.3100466,2.95,0,0,0,1.3,88.1,1.3,0.81,3.638,0.292,0,3.113,13.61,4.012,100.1663,5.911,5.912,5.91,100
"2015-02-02 17:26:00",1246921,3.202,250.5978,5.095133,0.2055302,3.62,0,2.476,250.0686,5.193619,0.2797332,2.9,0,0,0,1.262,88.1,1.253,0.757,3.192,0.306,0,3.089,13.61,3.7,100.1627,5.912,5.912,5.91,100
"2015-02-02 17:27:00",1246922,3.262666,245.4097,6.381774,0.2931544,3.84,0,2.324,242.8477,7.519119,0.2936392,3.05,0,0,0,1.257,88.6,1.281,0.805,3.308,0.287,0,3.069,13.6,3.888,100.164,5.912,5.912,5.91,100
"2015-02-02 17:28:00",1246923,3.548667,241.1302,4.127534,0.4043244,4.39,0,2.602,241.7335,2.767152,0.3886592,3.31,0,0,0,1.263,88.7,1.285,0.811,3.783,0.219,0,3.043,13.61,4.263,100.1617,5.911,5.912,5.911,100
"2015-02-02 17:29:00",1246924,3.796666,243.4699,4.67008,0.4738588,4.82,0,2.844666,241.7382,5.742871,0.3268408,3.4,0,0,0,1.263,88.4,1.309,0.819,3.996,0.391,0,3.027,13.61,4.638,100.1623,5.911,5.912,5.911,100
"2015-02-02 17:30:00",1246925,3.795333,245.9985,3.88054,0.3537017,4.46,0,2.754667,242.8031,5.109443,0.2842268,3.47,0,0,0,1.268,88.5,1.308,0.826,3.837,0.336,0,3.003,13.61,4.388,100.1638,5.911,5.912,5.91,100
"2015-02-02 17:31:00",1246926,3.404667,245.7995,5.061611,0.3875885,3.93,0,2.760666,242.3338,4.329779,0.2244242,3.12,0,0,0,1.275,88.4,1.339,0.844,3.8,0.405,0,2.983,13.61,4.325,100.1605,5.912,5.912,5.911,100
"2015-02-02 17:32:00",1246927,3.562,244.665,5.001598,0.2283915,3.89,0,2.497333,243.9218,6.151865,0.2341073,2.99,0,0,0,1.285,88.2,1.355,0.861,3.692,0.246,0,2.957,13.61,4.263,100.1627,5.911,5.912,5.911,100
"2015-02-02 17:33:00",1246928,3.404667,247.6643,6.900486,0.4333415,4.34,0,2.984,240.537,4.191051,0.3383844,3.6,0,0,0,1.287,88.1,1.33,0.861,3.721,0.372,0,2.944,13.61,4.513,100.1663,5.911,5.912,5.911,100
"2015-02-02 17:34:00",1246929,3.412667,243.7986,4.790596,0.3031274,3.93,0,3.104,243.33,4.97246,0.3102214,3.65,0,0,0,1.249,88,1.297,0.821,3.825,0.411,0,2.919,13.61,4.513,100.1669,5.912,5.912,5.91,100
"2015-02-02 17:35:00",1246930,3.905333,245.5366,4.714083,0.5063051,4.97,0,2.916667,244.0677,5.626016,0.3732143,3.86,0,0,0,1.244,88.2,1.298,0.851,4.275,0.397,0,2.902,13.61,4.7,100.1697,5.911,5.912,5.911,100
"2015-02-02 17:36:00",1246931,3.849334,245.2003,2.688043,0.1978035,4.16,0,3.076,246.0031,5.608791,0.5228232,4.06,0,0,0,1.256,88,1.321,0.856,3.975,0.307,0,2.878,13.61,4.45,100.1678,5.911,5.912,5.911,100
"2015-02-02 17:37:00",1246932,3.597333,243.2696,4.916475,0.2612397,4.17,0,3.05,239.925,5.845197,0.4079052,3.89,0,0,0,1.26,88.5,1.313,0.856,3.975,0.174,0,2.865,13.61,4.325,100.1687,5.912,5.912,5.91,100
"2015-02-02 17:38:00",1246933,4.021334,241.3996,4.078592,0.3135148,4.51,0,2.985333,241.131,4.702013,0.3681642,3.73,0,0,0,1.244,88.3,1.295,0.858,4.221,0.237,0,2.844,13.61,4.513,100.1709,5.912,5.912,5.911,100
"2015-02-02 17:39:00",1246934,3.558667,242.2004,3.709018,0.4743117,4.26,0,3.014667,242.7982,4.398531,0.3494351,3.75,0,0,0,1.257,88.6,1.322,0.863,3.663,0.267,0,2.823,13.61,4.138,100.1693,5.911,5.912,5.911,100
"2015-02-02 17:40:00",1246935,3.597333,242.398,4.497132,0.2091081,3.85,0,2.420666,242.2119,6.940681,0.221945,2.89,0,0,0,1.274,88.5,1.331,0.88,3.892,0.274,0,2.819,13.61,4.263,100.1733,5.911,5.912,5.911,100
"2015-02-02 17:41:00",1246936,3.738667,244.6002,5.425306,0.4245447,4.72,0,2.818,240.27,6.646039,0.481708,3.89,0,0,0,1.296,88.5,1.365,0.913,3.796,0.345,0,2.801,13.6,4.513,100.1705,5.912,5.912,5.911,100
"2015-02-02 17:42:00",1246937,3.712667,242.4595,5.308578,0.3162165,4.2,0,2.812,242.6708,6.410061,0.6076643,3.83,0,0,0,1.312,88.6,1.368,0.917,4.217,0.279,0,2.786,13.61,4.95,100.1723,5.911,5.912,5.911,100
"2015-02-02 17:43:00",1246938,4.041334,240.5965,5.435681,0.4149517,4.85,0,3.146,238.3354,4.524431,0.3158649,3.83,0,0,0,1.3,88.6,1.367,0.899,3.971,0.361,0,2.779,13.6,4.638,100.1742,5.912,5.912,5.911,100
"2015-02-02 17:44:00",1246939,4.335333,243.3984,4.142923,0.5656249,5.7,0,3.300666,243.5931,6.050318,0.3920283,4.14,0,0,0,1.296,88.7,1.357,0.893,4.729,0.486,0,2.766,13.61,5.575,100.1763,5.912,5.912,5.911,100
"2015-02-02 17:45:00",1246940,4.304667,241.3973,4.854163,0.2784688,5.11,0,3.405334,239.2681,6.179523,0.5391705,4.39,0,0,0,1.272,88.5,1.339,0.871,4.479,0.427,0,2.758,13.6,5.263,100.178,5.911,5.912,5.91,100
"2015-02-02 17:46:00",1246941,4.436,240.465,6.628945,0.415689,5.14,0,3.129333,240.7275,4.969808,0.4780721,4.11,0,0,0,1.314,88.5,1.378,0.916,4.787,0.394,0,2.74,13.6,5.513,100.1643,5.911,5.912,5.911,100
"2015-02-02 17:47:00",1246942,4.174,239.6656,4.436656,0.4227812,4.99,0,3.502667,236.2692,4.57919,0.5604816,4.51,0,0,0,1.276,88.5,1.325,0.869,4.662,0.551,0,2.736,13.61,5.825,100.1653,5.912,5.912,5.911,100
"2015-02-02 17:48:00",1246943,4.767334,240.7978,3.884055,0.456603,5.62,0,3.227334,243.4025,4.253903,0.4768293,4.03,0,0,0,1.239,88.8,1.293,0.829,5.042,0.236,0,2.722,13.61,5.513,100.1629,5.912,5.912,5.911,100
"2015-02-02 17:49:00",1246944,4.605333,241.2679,5.305906,0.4528262,5.6,0,3.462,242.8682,6.916093,0.5248517,4.37,0,0,0,1.203,88.8,1.255,0.792,4.704,0.466,0,2.711,13.61,5.638,100.161,5.911,5.912,5.911,100
"2015-02-02 17:50:00",1246945,4.307334,241.6649,5.768287,0.3684104,4.96,0,3.396,241.401,5.618234,0.4989162,4.3,0,0,0,1.224,88.5,1.294,0.81,4.725,0.384,0,2.695,13.6,5.263,100.1589,5.912,5.912,5.911,100
"2015-02-02 17:51:00",1246946,4.396667,238.4675,4.301392,0.3977884,5.42,0,3.116,237.5994,3.979136,0.2911082,3.61,0,0,0,1.235,88.1,1.308,0.842,4.546,0.369,0,2.692,13.61,5.2,100.1583,5.912,5.912,5.911,100
"2015-02-02 17:52:00",1246947,4.320666,237.6642,3.840112,0.5049154,5.37,0,3.199333,236.5992,3.554125,0.3149702,3.93,0,0,0,1.24,88.4,1.299,0.83,4.5,0.357,0,2.675,13.61,5.513,100.1613,5.912,5.912,5.911,100
"2015-02-02 17:53:00",1246948,4.298667,238.3357,4.824268,0.4514845,5.49,0,3.5,236.3951,4.62815,0.4245154,4.32,0,0,0,1.19,88.2,1.257,0.784,5.137,0.373,0,2.662,13.61,5.638,100.1623,5.912,5.912,5.911,100
"2015-02-02 17:54:00",1246949,4.923333,238.2674,4.808341,0.5274551,5.77,0,3.759333,237.8022,4.89954,0.4797286,4.41,0,0,0,1.227,88.3,1.325,0.833,5.008,0.36,0,2.652,13.6,5.638,100.1652,5.912,5.912,5.911,100
"2015-02-02 17:55:00",1246950,4.627334,240.3915,5.246664,0.3237997,5.42,0,3.733334,239.6667,3.533362,0.4096611,4.3,0,0,0,1.263,88.2,1.335,0.86,4.654,0.357,0,2.639,13.61,5.325,100.1678,5.912,5.912,5.911,100
"2015-02-02 17:56:00",1246951,4.244667,239.9337,4.55174,0.4658164,5.17,0,3.374667,242.4745,6.264348,0.222407,3.89,0,0,0,1.243,88.2,1.313,0.824,4.696,0.302,0,2.625,13.61,5.2,100.1685,5.912,5.912,5.911,100
"2015-02-02 17:57:00",1246952,4.362,240.3991,5.665776,0.4369775,5.08,0,3.378666,240.1292,4.205532,0.2750968,3.88,0,0,0,1.231,88.4,1.285,0.806,4.571,0.466,0,2.609,13.61,5.388,100.1704,5.911,5.912,5.911,100
"2015-02-02 17:58:00",1246953,4.338667,241.0651,4.507849,0.3320014,4.94,0,3.863334,241.4029,6.180337,0.5427542,4.77,0,0,0,1.167,88.7,1.228,0.767,4.587,0.341,0,2.606,13.61,5.263,100.1701,5.911,5.912,5.911,100
"2015-02-02 17:59:00",1246954,4.414,240.3983,6.817051,0.6342638,5.58,0,3.554667,237.3459,8.464994,0.5409974,4.69,0,0,0,1.179,88.3,1.27,0.79,4.758,0.549,0,2.59,13.61,5.825,100.167,5.912,5.912,5.911,100
"2015-02-02 18:00:00",1246955,4.362667,243.6629,4.344299,0.3633265,4.98,0,3.620667,243.8666,3.499271,0.481781,4.58,0,0,0,1.201,88.5,1.279,0.801,4.896,0.199,0,2.577,13.61,5.263,100.1657,5.911,5.912,5.911,100
"2015-02-02 18:01:00",1246956,4.826,242.3318,5.519478,0.6153677,6.53,0,3.962,241.3958,7.457699,0.8553534,5.19,0,0,0,1.169,88.1,1.233,0.763,5.012,0.475,0,2.566,13.6,5.888,100.1674,5.912,5.912,5.911,100
"2015-02-02 18:02:00",1246957,4.616,241.732,4.862826,0.56127,5.63,0,3.87,242.7322,5.345231,0.5543404,4.91,0,0,0,1.185,88.1,1.251,0.773,4.854,0.362,0,2.554,13.61,5.45,100.1679,5.911,5.912,5.911,100
"2015-02-02 18:03:00",1246958,4.641333,244.2684,3.95677,0.3891506,5.2,0,3.277333,244.195,6.510577,0.640286,4.72,0,0,0,1.18,88.4,1.214,0.763,4.737,0.491,0,2.541,13.6,5.513,100.1669,5.911,5.912,5.911,100
"2015-02-02 18:04:00",1246959,4.634666,244.4655,4.730032,0.5431128,5.68,0,3.819333,242.2041,7.284537,0.4608032,4.49,0,0,0,1.093,88.8,1.11,0.657,4.9,0.375,0,2.523,13.61,5.45,100.1707,5.911,5.912,5.911,100
"2015-02-02 18:05:00",1246960,5.288,240.1958,5.453662,0.5904258,6.14,0,3.936667,241.2088,8.536416,0.526291,4.81,0,0,0,1.074,88.6,1.137,0.658,5.237,0.53,0,2.521,13.61,6.263,100.1688,5.912,5.912,5.911,100
"2015-02-02 18:06:00",1246961,4.721333,247.0599,5.218539,0.5450121,5.75,0,3.917333,248.9397,5.166239,0.3269753,4.4,0,0,0,1.064,88.6,1.095,0.656,4.771,0.494,0,2.51,13.61,5.575,100.1697,5.912,5.912,5.911,100
"2015-02-02 18:07:00",1246962,3.910666,244.3341,4.010521,0.4428764,4.62,0,3.259334,244.4648,7.400805,0.4664399,4.13,0,0,0,1.042,88.6,1.089,0.64,4.204,0.28,0,2.499,13.6,4.575,100.1713,5.912,5.912,5.911,100
"2015-02-02 18:08:00",1246963,4.301333,252.135,5.000535,0.3340033,4.91,0,2.919333,250.9949,6.277997,0.4307894,3.85,0,0,0,1.072,88.5,1.099,0.652,4.304,0.333,0,2.48,13.61,4.888,100.1707,5.912,5.912,5.911,100
"2015-02-02 18:09:00",1246964,3.992,250.9356,5.181647,0.4054495,4.72,0,3.394667,251.2067,5.523243,0.4337106,3.94,0,0,0,1.08,88.4,1.118,0.661,4.267,0.431,0,2.479,13.61,5.013,100.1731,5.912,5.912,5.911,100
"2015-02-02 18:10:00",1246965,3.662,250.2012,4.53411,0.3510784,4.28,0,3.264667,249.5344,4.784908,0.4764713,4.04,0,0,0,1.07,88.6,1.109,0.657,3.958,0.285,0,2.46,13.61,4.513,100.1754,5.911,5.912,5.911,100
"2015-02-02 18:11:00",1246966,3.649334,251.5349,4.315984,0.4217656,4.38,0,2.88,249.3357,5.592376,0.3514732,3.81,0,0,0,1.083,88.4,1.15,0.686,3.667,0.264,0,2.442,13.61,4.2,100.1742,5.912,5.912,5.911,100
"2015-02-02 18:12:00",1246967,3.985333,243.466,4.841199,0.5451467,4.76,0,2.845334,244.4211,7.593885,0.2957446,3.38,0,0,0,1.044,88.7,1.065,0.62,4.292,0.496,0,2.438,13.61,5.2,100.1704,5.911,5.912,5.911,100
"2015-02-02 18:13:00",1246968,4.160666,236.26,5.765552,0.5506658,5.17,0,3.12,234.7284,6.442307,0.519487,4.48,0,0,0,1.001,89,1.038,0.584,4.537,0.458,0,2.429,13.6,5.575,100.1694,5.912,5.912,5.911,100
"2015-02-02 18:14:00",1246969,4.222,242.8633,4.922174,0.4720621,4.91,0,3.355333,241.8691,5.472052,0.4265343,4.14,0,0,0,1.027,88.8,1.09,0.631,4.521,0.269,0,2.416,13.61,5.138,100.1677,5.912,5.912,5.911,100
"2015-02-02 18:15:00",1246970,4.368,246.0643,6.071414,0.5610491,5.41,0,3.252667,243.5946,7.756933,0.5184138,4.09,0,0,0,1.034,88.5,1.086,0.621,4.504,0.331,0,2.396,13.61,5.075,100.1712,5.911,5.912,5.911,100
"2015-02-02 18:16:00",1246971,3.785333,246.7948,6.670533,0.3657297,4.48,0,2.466666,246.1318,6.328276,0.3353538,3.05,0,0,0,0.993,88.7,1.015,0.578,4.05,0.4,0,2.389,13.61,4.638,100.1688,5.912,5.912,5.911,100
"2015-02-02 18:17:00",1246972,3.878,250.5396,4.838841,0.5217691,5.16,0,2.78,249.4757,6.689325,0.3084153,3.27,0,0,0,0.965,88.6,0.991,0.531,3.683,0.322,0,2.374,13.61,4.2,100.1713,5.912,5.912,5.911,100
"2015-02-02 18:18:00",1246973,3.192667,240.8638,4.963906,0.3667237,3.92,0,2.672667,242.7341,4.138014,0.4325655,3.73,0,0,0,0.929,89,0.938,0.495,3.388,0.205,0,2.359,13.61,3.763,100.1746,5.912,5.912,5.911,100
"2015-02-02 18:19:00",1246974,3.658,239.9372,5.601038,0.3467218,4.33,0,2.56,242.4808,5.09992,0.335996,3.43,0,0,0,0.923,88.8,0.974,0.508,4.167,0.285,0,2.352,13.6,4.638,100.1703,5.911,5.912,5.911,100
"2015-02-02 18:20:00",1246975,4.047333,233.8006,4.018445,0.5366248,5,0,2.695333,235.1287,4.824166,0.4849449,4.02,0,0,0,0.957,88.9,1.021,0.568,4.525,0.461,0,2.341,13.6,5.263,100.1646,5.912,5.912,5.911,100
"2015-02-02 18:21:00",1246976,4.472,239.5305,4.672522,0.3590209,5.15,0,3.457334,240.0649,5.282959,0.4724188,4.05,0,0,0,0.939,88.7,0.987,0.533,4.892,0.336,0,2.331,13.6,5.513,100.1654,5.912,5.912,5.912,100
"2015-02-02 18:22:00",1246977,4.671334,243.4693,4.269876,0.342887,5.49,0,2.949333,241.4671,6.791384,0.3399503,3.62,0,0,0,0.939,88.8,1.005,0.545,4.95,0.379,0,2.311,13.6,5.763,100.1676,5.911,5.912,5.911,100
"2015-02-02 18:23:00",1246978,3.946,252.0598,4.635854,0.4483273,4.67,0,2.97,251.6709,8.609836,0.3527794,3.6,0,0,0,0.936,88.8,0.961,0.524,3.958,0.428,0,2.311,13.61,4.763,100.1705,5.912,5.912,5.911,100
"2015-02-02 18:24:00",1246979,3.189333,255.1291,5.108404,0.2809381,3.69,0,2.813333,256.6654,3.734594,0.3317964,3.37,0,0,0,0.911,88.9,0.918,0.477,3.546,0.308,0,2.29,13.61,4.138,100.1694,5.912,5.912,5.911,100
"2015-02-02 18:25:00",1246980,3.580667,251.2708,4.915695,0.3284401,4.28,0,2.75,249.7966,3.760675,0.2473055,3.14,0,0,0,0.877,88.6,0.876,0.434,3.533,0.239,0,2.282,13.61,3.95,100.1674,5.911,5.912,5.911,100
"2015-02-02 18:26:00",1246981,3.398667,248.8672,4.97432,0.3192464,3.94,0,2.519333,247.3388,6.276942,0.314949,3.18,0,0,0,0.871,88.9,0.9,0.463,3.621,0.283,0,2.268,13.6,4.138,100.1693,5.912,5.912,5.911,100
"2015-02-02 18:27:00",1246982,3.748,246.1284,7.605251,0.3718997,4.51,0,2.774666,247.1223,6.572803,0.3392318,3.31,0,0,0,0.851,88.4,0.878,0.448,4.471,0.32,0,2.268,13.6,4.888,100.1709,5.912,5.912,5.911,100
"2015-02-02 18:28:00",1246983,4.114667,242.799,5.404993,0.3927317,4.95,0,3.176666,247.0061,7.266729,0.430142,4.23,0,0,0,0.863,88.5,0.919,0.464,4.112,0.324,0,2.25,13.61,5.138,100.1676,5.912,5.912,5.911,100
"2015-02-02 18:29:00",1246984,3.779334,243.7419,7.192995,0.4646643,4.83,0,3.199333,246.5381,6.451622,0.4827486,4.12,0,0,0,0.899,88.5,0.956,0.505,3.996,0.36,0,2.239,13.6,4.763,100.1701,5.911,5.912,5.911,100
"2015-02-02 18:30:00",1246985,3.584666,249.7332,6.852471,0.2922982,3.92,0,2.533333,252.067,5.383504,0.3519974,3.02,0,0,0,0.942,88.4,1.025,0.517,3.575,0.18,0,2.225,13.61,4.012,100.1663,5.912,5.912,5.912,100
"2015-02-02 18:31:00",1246986,3.499333,245.7352,4.82182,0.4518623,4.09,0,2.528,246.0681,4.186033,0.3032535,3.05,0,0,0,0.969,88.4,1.028,0.53,3.808,0.267,0,2.224,13.6,4.138,100.1683,5.912,5.912,5.911,100
"2015-02-02 18:32:00",1246987,3.517334,239.527,4.947788,0.46219,4.17,0,2.605333,239.533,6.32108,0.3413281,3.15,0,0,0,0.941,88.2,1.029,0.515,3.642,0.463,0,2.203,13.6,4.825,100.1694,5.912,5.912,5.911,100
"2015-02-02 18:33:00",1246988,4.094,241.0695,4.356539,0.5444115,5.43,0,3.232,238.1344,4.301963,0.2426026,3.65,0,0,0,0.905,88.3,0.968,0.481,4.212,0.612,0,2.186,13.6,5.138,100.1658,5.911,5.912,5.911,100
"2015-02-02 18:34:00",1246989,4.326,246.4676,3.963216,0.3718207,4.96,0,3.268,248.2074,6.353053,0.264983,3.76,0,0,0,0.935,88,1.025,0.51,4.212,0.219,0,2.162,13.61,4.575,100.1676,5.912,5.912,5.911,100
"2015-02-02 18:35:00",1246990,3.778,247.197,5.921308,0.2713965,4.52,0,3.078666,249.5381,5.338392,0.5017418,4.61,0,0,0,0.931,88.2,0.982,0.494,3.946,0.307,0,2.156,13.61,4.7,100.1691,5.912,5.913,5.911,100
"2015-02-02 18:36:00",1246991,3.576667,249.0022,4.098095,0.3829128,4.27,0,2.826667,253.5995,2.388571,0.3140843,3.32,0,0,0,0.941,87.9,1.007,0.499,3.754,0.436,0,2.139,13.61,4.388,100.1724,5.912,5.913,5.911,100
"2015-02-02 18:37:00",1246992,3.656667,253.0797,6.641769,0.3488585,4.17,0,2.925333,255.3402,5.790257,0.4355206,3.89,0,0,0,0.937,87.8,0.998,0.486,3.908,0.311,0,2.131,13.61,4.263,100.1737,5.912,5.912,5.911,100
"2015-02-02 18:38:00",1246993,3.558667,248.1975,6.314391,0.3736106,4.15,0,3.038666,247.4005,6.989307,0.4856455,3.61,0,0,0,0.905,87.8,0.966,0.462,3.996,0.348,0,2.122,13.61,4.575,100.1741,5.912,5.912,5.911,100
"2015-02-02 18:39:00",1246994,3.73,246.3965,7.408004,0.3336066,4.12,0,2.928,244.8699,4.743525,0.3007812,3.61,0,0,0,0.923,87.9,1.029,0.485,3.871,0.366,0,2.116,13.6,4.388,100.1694,5.912,5.913,5.911,100
"2015-02-02 18:40:00",1246995,3.328,243.6011,5.57031,0.4519471,4.46,0,2.978,241.662,4.753423,0.4145713,3.97,0,0,0,0.942,87.7,1.028,0.5,3.629,0.346,0,2.096,13.61,4.2,100.1721,5.911,5.912,5.911,100
"2015-02-02 18:41:00",1246996,3.891334,240.2661,4.957203,0.4042255,4.57,0,2.692,243.3916,7.91158,0.3773981,3.45,0,0,0,0.941,87.9,1.033,0.509,4.092,0.368,0,2.086,13.6,4.888,100.17,5.912,5.912,5.911,100
"2015-02-02 18:42:00",1246997,3.956667,236.6047,5.26126,0.2228203,4.36,0,3.449333,237.7277,6.390573,0.4461012,4.09,0,0,0,0.914,87.8,0.969,0.476,3.883,0.401,0,2.076,13.6,4.763,100.1714,5.912,5.912,5.911,100
"2015-02-02 18:43:00",1246998,4.070001,241.9369,4.5063,0.6162359,5.61,0,3.784,243.3861,6.714739,0.4376879,4.65,0,0,0,0.898,88.1,0.987,0.468,4.567,0.42,0,2.07,13.61,5.763,100.1725,5.912,5.912,5.911,100
"2015-02-02 18:44:00",1246999,4.054,245.8621,4.628914,0.3357142,4.77,0,3.150666,244.6004,5.015093,0.3913135,4.19,0,0,0,0.947,87.7,1.056,0.538,4.367,0.122,0,2.058,13.61,4.575,100.1686,5.911,5.913,5.911,100
"2015-02-02 18:45:00",1247000,4.577333,242.3993,3.322273,0.3332559,5.2,0,3.330667,245.9334,4.169507,0.5792809,4.25,0,0,0,0.955,87.8,1.053,0.53,4.829,0.4,0,2.047,13.6,5.513,100.1704,5.911,5.913,5.911,100
"2015-02-02 18:46:00",1247001,4.196666,243.3993,4.270082,0.5072497,5.01,0,3.228667,246.8682,4.498682,0.4632618,3.89,0,0,0,0.943,87.9,1.042,0.507,4.475,0.298,0,2.034,13.6,4.825,100.1704,5.912,5.912,5.912,100
"2015-02-02 18:47:00",1247002,4.222,245.3963,5.756792,0.4153103,4.83,0,2.695333,246.5947,6.495978,0.3752309,3.23,0,0,0,0.938,88.1,1.007,0.493,4.263,0.352,0,2.033,13.6,4.7,100.1721,5.912,5.913,5.911,100
"2015-02-02 18:48:00",1247003,3.946,240.5257,5.470198,0.3530213,4.59,0,3.055333,241.9176,6.127756,0.5085124,3.91,0,0,0,0.939,87.8,1.03,0.505,3.967,0.409,0,2.017,13.6,4.7,100.1709,5.912,5.912,5.912,100
"2015-02-02 18:49:00",1247004,3.540667,239.6008,3.91128,0.3444893,4.03,0,2.635333,236.6663,2.520747,0.3251433,3.08,0,0,0,0.925,87.9,0.988,0.5,3.992,0.22,0,2.011,13.61,4.388,100.173,5.912,5.913,5.911,100
"2015-02-02 18:50:00",1247005,3.653333,240.1987,3.248124,0.3256514,4.13,0,2.602667,239.7957,5.563638,0.2310401,3.03,0,0,0,0.917,87.9,0.987,0.498,4.104,0.225,0,2.001,13.61,4.513,100.1687,5.911,5.912,5.911,100
"2015-02-02 18:51:00",1247006,3.976,240.1315,3.592398,0.3925778,4.87,0,3.065333,241.2624,4.793839,0.4561561,3.79,0,0,0,0.888,88,0.977,0.479,4.204,0.434,0,1.99,13.61,5.013,100.1705,5.912,5.912,5.911,100
"2015-02-02 18:52:00",1247007,4.101333,237.2002,2.006552,0.3328236,4.84,0,2.674667,235.1236,5.103623,0.4227193,3.55,0,0,0,0.869,88.1,0.922,0.448,4.021,0.227,0,1.99,13.61,4.513,100.1652,5.912,5.912,5.911,100
"2015-02-02 18:53:00",1247008,3.912667,239.5339,3.343459,0.2924714,4.69,0,2.601333,236.2672,3.659399,0.2638653,3.21,0,0,0,0.867,88.1,0.958,0.473,3.933,0.262,0,1.982,13.6,4.388,100.1718,5.912,5.913,5.911,100
"2015-02-02 18:54:00",1247009,3.666,240.0006,3.931132,0.2912685,4.09,0,2.533333,237.1319,3.282779,0.3167684,3.11,0,0,0,0.845,88.3,0.904,0.447,3.908,0.263,0,1.97,13.61,4.575,100.1734,5.912,5.912,5.911,100
"2015-02-02 18:55:00",1247010,3.58,237.3978,3.572214,0.2616614,4.03,0,2.38,235.7314,3.471859,0.2488373,2.82,0,0,0,0.804,88.3,0.834,0.392,3.654,0.235,0,1.968,13.61,4.075,100.1687,5.913,5.913,5.911,100
"2015-02-02 18:56:00",1247011,3.24,237.0663,3.974026,0.347678,3.7,0,2.788,235.8689,5.984004,0.3703728,3.35,0,0,0,0.795,88.3,0.877,0.405,3.533,0.216,0,1.947,13.6,3.95,100.1685,5.913,5.913,5.911,100
"2015-02-02 18:57:00",1247012,3.378,236.1316,3.200347,0.2782852,4.02,0,2.37,234.6689,4.782544,0.1601249,2.62,0,0,0,0.811,88.3,0.856,0.417,3.642,0.348,0,1.947,13.61,4.138,100.17,5.912,5.912,5.911,100
"2015-02-02 18:58:00",1247013,3.076,238.5341,3.756785,0.1912346,3.45,0,2.124,235.0622,3.765004,0.1870044,2.45,0,0,0,0.814,88.5,0.868,0.428,3.542,0.331,0,1.943,13.6,4.012,100.1648,5.912,5.912,5.911,100
"2015-02-02 18:59:00",1247014,2.820667,236.8646,4.128129,0.3001658,3.53,0,2.320667,234.0073,6.220847,0.2067677,2.75,0,0,0,0.761,88.9,0.769,0.369,3.342,0.257,0,1.927,13.61,3.763,100.1677,5.912,5.913,5.912,100
"2015-02-02 19:00:00",1247015,2.893333,237.7334,4.463639,0.2361544,3.52,0,1.950667,237.3301,4.250969,0.1605186,2.35,0,0,0,0.705,89.3,0.732,0.328,2.975,0.296,0,1.919,13.6,3.513,100.1676,5.912,5.912,5.911,100
"2015-02-02 19:01:00",1247016,2.664666,235.3304,3.942727,0.1351476,2.82,0,2.028667,230.6673,3.090787,0.1898374,2.32,0,0,0,0.651,89.4,0.676,0.283,2.971,0.393,0,1.904,13.61,3.7,100.1647,5.912,5.912,5.911,100
"2015-02-02 19:02:00",1247017,2.754,233.2658,2.953914,0.1961904,3.1,0,1.882666,230.3998,4.599879,0.2266118,2.46,0,0,0,0.613,89.3,0.618,0.243,2.954,0.143,0,1.904,13.6,3.2,100.1636,5.911,5.912,5.911,100
"2015-02-02 19:03:00",1247018,3.027333,230.4663,3.323453,0.2117693,3.64,0,2.298,226.2013,3.88408,0.2212451,2.64,0,0,0,0.576,88.9,0.6,0.208,3.438,0.191,0,1.888,13.61,3.888,100.1671,5.913,5.913,5.911,100
"2015-02-02 19:04:00",1247019,3.121333,229.9333,1.691845,0.1478678,3.39,0,2.271333,224.4655,3.77396,0.2280604,2.67,0,0,0,0.585,88.6,0.618,0.236,3.458,0.34,0,1.884,13.61,4.075,100.1672,5.912,5.913,5.911,100
"2015-02-02 19:05:00",1247020,3.328667,230.7992,4.459388,0.3991636,4.1,0,2.258667,221.2019,3.349086,0.1505043,2.57,0,0,0,0.601,88.4,0.648,0.254,3.492,0.278,0,1.867,13.61,4.012,100.1636,5.911,5.913,5.911,100
"2015-02-02 19:06:00",1247021,3.327334,231.1301,3.996542,0.45335,4.13,0,2.316,227.2026,5.060328,0.3846002,2.9,0,0,0,0.631,88.8,0.701,0.305,3.629,0.503,0,1.861,13.61,4.513,100.1661,5.912,5.913,5.911,100
"2015-02-02 19:07:00",1247022,3.342,233.3315,4.026451,0.2200364,3.74,0,2.173333,229.1994,3.727097,0.1829633,2.57,0,0,0,0.673,88.9,0.734,0.351,3.638,0.198,0,1.851,13.6,4.012,100.1658,5.912,5.913,5.911,100
"2015-02-02 19:08:00",1247023,3.231333,232.2668,2.434632,0.1851798,3.52,0,2.27,228.1331,4.030643,0.2047437,2.58,0,0,0,0.655,89.6,0.683,0.336,3.363,0.261,0,1.841,13.61,3.825,100.1654,5.911,5.912,5.911,100
"2015-02-02 19:09:00",1247024,3.188667,232.5337,3.221631,0.3091465,3.7,0,2.468667,230.8624,5.288082,0.3067217,3,0,0,0,0.659,89.8,0.72,0.36,3.554,0.252,0,1.826,13.6,4.012,100.1646,5.912,5.913,5.911,100
"2015-02-02 19:10:00",1247025,3.536,233.9304,4.621305,0.3045608,4.19,0,2.606667,231.121,4.84668,0.2620856,3.09,0,0,0,0.699,89.7,0.755,0.4,3.638,0.228,0,1.821,13.6,4.012,100.1638,5.912,5.913,5.911,100
"2015-02-02 19:11:00",1247026,3.528667,236.3983,4.254273,0.1993612,3.8,0,2.529334,232.0683,5.70744,0.293609,3.13,0,0,0,0.701,89.7,0.759,0.398,3.829,0.241,0,1.821,13.6,4.263,100.1624,5.912,5.912,5.911,100
"2015-02-02 19:12:00",1247027,3.692667,237.3961,4.331048,0.4886235,4.36,0,2.836667,235.1425,5.129091,0.3415194,3.56,0,0,0,0.707,90,0.752,0.4,3.867,0.459,0,1.81,13.6,4.575,100.1659,5.912,5.913,5.911,100
"2015-02-02 19:13:00",1247028,3.486667,236.5854,6.124937,0.2982095,4.09,0,2.554667,232.9999,3.686754,0.246573,2.93,0,0,0,0.683,90.3,0.713,0.375,3.529,0.316,0,1.798,13.6,4.138,100.1726,5.912,5.913,5.911,100
"2015-02-02 19:14:00",1247029,3.278667,236.2638,3.937993,0.23332,3.65,0,2.336,234.4661,4.841117,0.3844962,3.17,0,0,0,0.653,90.8,0.654,0.342,3.921,0.325,0,1.795,13.61,4.388,100.175,5.912,5.913,5.911,100
"2015-02-02 19:15:00",1247030,3.601333,232.4681,4.377484,0.3227769,4.05,0,2.508667,234.2039,6.879598,0.3528525,3.26,0,0,0,0.618,90.5,0.643,0.315,3.617,0.34,0,1.778,13.6,4.325,100.182,5.912,5.913,5.911,100
"2015-02-02 19:16:00",1247031,3.748667,234.4677,3.158468,0.5670846,4.51,0,2.810667,234.7334,2.567878,0.5277432,3.96,0,0,0,0.616,90.4,0.648,0.326,4.1,0.3,0,1.778,13.61,4.575,100.1779,5.911,5.912,5.911,100
"2015-02-02 19:17:00",1247032,3.844666,236.3324,4.204972,0.2872367,4.51,0,2.866,231.9331,2.998639,0.4940013,3.91,0,0,0,0.605,90.2,0.639,0.327,4.042,0.164,0,1.77,13.61,4.325,100.1754,5.911,5.912,5.911,100
"2015-02-02 19:18:00",1247033,3.751333,230.8011,4.084222,0.428888,4.8,0,2.744,229.4582,6.727698,0.3942554,3.86,0,0,0,0.551,90.2,0.572,0.257,4.217,0.472,0,1.755,13.6,4.888,100.1721,5.912,5.913,5.911,100
"2015-02-02 19:19:00",1247034,4.363333,232.3983,3.497673,0.3772826,5.27,0,2.9,233.5341,2.984944,0.5310242,3.94,0,0,0,0.52,90.3,0.538,0.236,4.317,0.289,0,1.748,13.61,5.075,100.1746,5.912,5.912,5.911,100
"2015-02-02 19:20:00",1247035,3.792,232.8675,3.115997,0.2968321,4.16,0,2.935333,231.1325,2.939744,0.4895286,3.99,0,0,0,0.525,90.3,0.558,0.257,4.087,0.211,0,1.735,13.6,4.388,100.1785,5.911,5.913,5.911,100
"2015-02-02 19:21:00",1247036,4.174666,234.333,2.796497,0.3388385,4.73,0,3.303333,232.5261,6.029655,0.3168947,3.79,0,0,0,0.541,90.1,0.613,0.295,3.808,0.164,0,1.735,13.6,4.075,100.1773,5.912,5.913,5.911,100
"2015-02-02 19:22:00",1247037,4.429333,237.9391,4.678661,0.3488355,5.24,0,3.182667,237.1249,5.323598,0.4117517,4.14,0,0,0,0.582,90.7,0.648,0.355,4.542,0.345,0,1.73,13.6,5.325,100.1797,5.912,5.913,5.911,100
"2015-02-02 19:23:00",1247038,4.179334,236.6606,6.350969,0.4131257,5.25,0,3.158667,235.5239,5.156647,0.5070946,4.23,0,0,0,0.569,90.9,0.599,0.324,4.471,0.573,0,1.712,13.61,5.95,100.1794,5.912,5.912,5.911,100
"2015-02-02 19:24:00",1247039,4.38,242.3303,5.520924,0.3453501,4.97,0,3.384667,239.5483,5.809329,0.4554099,4.48,0,0,0,0.562,90.8,0.632,0.328,4.833,0.247,0,1.712,13.61,5.263,100.18,5.912,5.913,5.911,100
"2015-02-02 19:25:00",1247040,5.307333,238.602,4.742903,0.4547595,5.92,0,3.907333,239.0023,7.102478,0.5163522,4.78,0,0,0,0.663,90.5,0.755,0.447,5.621,0.482,0,1.699,13.61,6.575,100.173,5.912,5.912,5.911,100
"2015-02-02 19:26:00",1247041,4.702,239.735,5.319083,0.3697963,5.26,0,3.994,238.8678,5.275742,0.5511539,5.06,0,0,0,0.722,90.3,0.798,0.5,5.071,0.47,0,1.692,13.6,6.263,100.1757,5.912,5.912,5.911,100
"2015-02-02 19:27:00",1247042,4.648666,240.1142,8.089371,0.5903543,6.1,0,3.414667,237.6002,4.657476,0.5708107,4.43,0,0,0,0.769,90.6,0.843,0.531,5.067,0.63,0,1.692,13.61,6.325,100.1748,5.912,5.913,5.911,100
"2015-02-02 19:28:00",1247043,4.748,237.5332,3.912735,0.5717482,5.67,0,4.179333,240.8079,7.925623,0.5049418,5.23,0,0,0,0.751,90.8,0.812,0.509,5.146,0.714,0,1.691,13.61,6.638,100.1772,5.911,5.912,5.911,100
"2015-02-02 19:29:00",1247044,5.118667,244.9328,3.29548,0.4853848,5.76,0,4.112,247.3431,5.787974,0.6322678,5.1,0,0,0,0.794,90.7,0.835,0.546,5.421,0.51,0,1.674,13.6,6.2,100.1805,5.912,5.912,5.911,100
"2015-02-02 19:30:00",1247045,4.746,242.5998,5.133463,0.3682535,5.23,0,3.816,244.2706,4.997761,0.4214388,4.45,0,0,0,0.743,91,0.782,0.481,4.958,0.457,0,1.672,13.61,5.825,100.1788,5.912,5.912,5.911,100
"2015-02-02 19:31:00",1247046,4.432667,238.7316,4.248196,0.4564131,5.2,0,3.858667,238.6028,4.714125,0.6372531,5.14,0,0,0,0.736,91,0.784,0.489,4.508,0.295,0,1.672,13.61,5.2,100.178,5.911,5.912,5.911,100
"2015-02-02 19:32:00",1247047,4.738667,242.3977,5.63013,0.6514381,5.84,0,3.804666,244.5387,5.01474,0.582945,5.3,0,0,0,0.673,91.1,0.71,0.414,5.021,0.376,0,1.672,13.61,5.888,100.1763,5.912,5.913,5.911,100
"2015-02-02 19:33:00",1247048,4.664,240.3971,6.824792,0.452177,5.31,0,4.09,238.7473,6.673007,0.4008823,4.9,0,0,0,0.674,90.9,0.742,0.417,4.679,0.347,0,1.666,13.6,5.325,100.176,5.912,5.912,5.911,100
"2015-02-02 19:34:00",1247049,4.694,241.5328,6.343954,0.4347688,5.33,0,3.212,241.9333,3.940137,0.475986,4.53,0,0,0,0.675,91.2,0.719,0.406,4.775,0.566,0,1.652,13.6,5.7,100.1753,5.912,5.913,5.912,100
"2015-02-02 19:35:00",1247050,4.648666,240.1297,4.963312,0.3920692,5.15,0,3.23,240.6006,4.908486,0.557853,4.28,0,0,0,0.613,91.3,0.645,0.35,4.796,0.342,0,1.649,13.61,5.325,100.1782,5.911,5.912,5.911,100
"2015-02-02 19:36:00",1247051,4.599333,242.0048,6.247559,0.4572157,5.17,0,3.76,240.3395,5.443303,0.5448058,4.69,0,0,0,0.622,90.9,0.692,0.37,4.775,0.33,0,1.649,13.61,5.263,100.1797,5.911,5.912,5.911,100
"2015-02-02 19:37:00",1247052,4.48,243.4629,4.949477,0.5965009,6.08,0,3.326667,244.3335,3.681187,0.5092566,4.28,0,0,0,0.601,91,0.639,0.346,4.629,0.547,0,1.649,13.61,5.888,100.1795,5.911,5.912,5.911,100
"2015-02-02 19:38:00",1247053,4.338,239.6653,5.581389,0.453199,5.25,0,3.352,239.0703,6.71284,0.4694848,4.23,0,0,0,0.543,91.2,0.569,0.276,4.687,0.405,0,1.649,13.61,5.513,100.1816,5.912,5.912,5.911,100
"2015-02-02 19:39:00",1247054,4.989334,241.8,6.13355,0.6067122,6.13,0,3.659333,242.3346,6.212194,0.4898771,4.96,0,0,0,0.545,91.1,0.615,0.296,4.704,0.307,0,1.649,13.6,5.2,100.1812,5.912,5.912,5.911,100
"2015-02-02 19:40:00",1247055,4.396,244.2659,8.002872,0.4795108,5.37,0,3.086667,244.8325,8.907955,0.4878206,4,0,0,0,0.623,90.7,0.703,0.387,4.5,0.513,0,1.637,13.61,5.263,100.1892,5.912,5.912,5.912,100
"2015-02-02 19:41:00",1247056,4.296,238.1943,5.537084,0.4727621,5.06,0,3.388,238.3991,4.570812,0.4054166,3.86,0,0,0,0.659,90.6,0.709,0.421,4.654,0.268,0,1.63,13.61,5.075,100.1825,5.912,5.913,5.912,100
"2015-02-02 19:42:00",1247057,3.763333,239.9329,3.819713,0.2261464,4.22,0,2.930667,238.1328,5.069071,0.2656179,3.5,0,0,0,0.688,90.7,0.754,0.443,4.221,0.272,0,1.629,13.61,4.638,100.182,5.912,5.913,5.911,100
"2015-02-02 19:43:00",1247058,4.330667,237.0668,3.548738,0.8487204,5.89,0,3.583333,237.673,7.759696,0.3631651,4.35,0,0,0,0.661,91,0.696,0.412,4.833,0.808,0,1.629,13.61,6.138,100.177,5.911,5.912,5.911,100
"2015-02-02 19:44:00",1247059,4.796,237.2666,4.186009,0.5039153,5.77,0,3.621333,237.5327,3.051974,0.5007976,4.15,0,0,0,0.601,91.2,0.626,0.352,5.137,0.522,0,1.629,13.61,5.888,100.1784,5.912,5.913,5.911,100
"2015-02-02 19:45:00",1247060,4.512667,234.1311,3.84351,0.4273557,5.34,0,3.358,230.7356,3.640554,0.3674996,4.29,0,0,0,0.561,91.6,0.62,0.335,4.767,0.407,0,1.629,13.6,5.388,100.174,5.913,5.913,5.911,100
"2015-02-02 19:46:00",1247061,5.388666,237.0671,2.378955,0.5497377,6.6,0,3.794,235.1984,4.647904,0.3566474,4.44,0,0,0,0.541,91.2,0.589,0.306,5.45,0.598,0,1.638,13.61,6.2,100.1757,5.912,5.912,5.911,100
"2015-02-02 19:47:00",1247062,4.716001,235.5325,3.422433,0.4348456,5.35,0,3.944667,233.7997,3.389778,0.5074888,4.92,0,0,0,0.507,91.3,0.544,0.268,4.825,0.247,0,1.643,13.61,5.263,100.1748,5.912,5.913,5.911,100
"2015-02-02 19:48:00",1247063,4.462,233.1973,3.899517,0.4454541,5.22,0,3.538667,232.6678,4.810876,0.3550562,3.98,0,0,0,0.512,91.4,0.548,0.268,4.496,0.366,0,1.637,13.61,5.2,100.1761,5.912,5.913,5.912,100
"2015-02-02 19:49:00",1247064,4.659999,234.7318,3.414083,0.3465256,5.06,0,3.659333,233.5347,4.27006,0.3601197,4.21,0,0,0,0.533,90.9,0.611,0.306,4.517,0.332,0,1.629,13.61,4.888,100.1769,5.912,5.913,5.911,100
"2015-02-02 19:50:00",1247065,4.188,232.0001,3.463514,0.3038464,4.64,0,3.088,229.3993,2.983827,0.264983,3.58,0,0,0,0.509,91,0.549,0.281,4.646,0.402,0,1.629,13.61,5.263,100.1729,5.912,5.913,5.911,100
"2015-02-02 19:51:00",1247066,4.082,232.1336,3.555808,0.5585361,5.09,0,3.434,230.1283,4.206443,0.3515452,4.05,0,0,0,0.469,91.1,0.524,0.239,4.637,0.451,0,1.629,13.61,5.513,100.1728,5.912,5.913,5.911,100
"2015-02-02 19:52:00",1247067,4.522,233.7964,4.368474,0.5416296,5.45,0,3.172666,230.8621,4.613365,0.3631797,3.81,0,0,0,0.498,90.9,0.546,0.266,4.992,0.338,0,1.629,13.6,5.513,100.1738,5.912,5.912,5.911,100
"2015-02-02 19:53:00",1247068,4.136,231.3337,4.157028,0.4082613,4.68,0,2.918,228.5328,4.629211,0.4143461,3.81,0,0,0,0.464,90.9,0.507,0.23,4.858,0.42,0,1.629,13.61,5.513,100.1735,5.912,5.912,5.911,100
"2015-02-02 19:54:00",1247069,4.111333,231.7992,2.736777,0.2512334,4.5,0,3.598667,229.0001,2.309257,0.3482311,4.67,0,0,0,0.421,91.2,0.468,0.194,4.246,0.392,0,1.629,13.61,5.013,100.1714,5.913,5.913,5.912,100
"2015-02-02 19:55:00",1247070,4.24,233.532,3.629541,0.2890674,4.8,0,3.497333,233.4671,4.079459,0.3903411,4.29,0,0,0,0.409,91.3,0.468,0.187,4.529,0.398,0,1.626,13.61,5.325,100.1725,5.912,5.913,5.911,100
"2015-02-02 19:56:00",1247071,4.650666,228.998,4.744126,0.4780302,5.52,0,3.627333,229.534,4.658552,0.5251091,4.51,0,0,0,0.406,91.5,0.465,0.187,3.937,0.483,0,1.609,13.61,4.825,100.1713,5.913,5.913,5.912,100
"2015-02-02 19:57:00",1247072,4.134667,236.8651,3.996444,0.50287,5.2,0,3.408,233.2017,5.832042,0.4868565,4.39,0,0,0,0.461,91.3,0.529,0.225,4.092,0.439,0,1.606,13.61,4.95,100.1686,5.912,5.913,5.912,100
"2015-02-02 19:58:00",1247073,3.972667,234.6014,4.126774,0.3910748,4.73,0,3.024667,235.9383,9.256767,0.451189,4.12,0,0,0,0.473,91.3,0.514,0.238,4.25,0.338,0,1.606,13.61,4.825,100.1708,5.912,5.913,5.911,100
"2015-02-02 19:59:00",1247074,4.106,238.4168,6.181663,0.4740296,5.05,0,3.354,237.9948,6.310042,0.513638,4.06,0,0,0,0.431,91.5,0.481,0.201,4.25,0.354,0,1.593,13.61,4.825,100.1765,5.912,5.913,5.911,100
"2015-02-02 20:00:00",1247075,4.268667,238.3327,3.571253,0.4236801,4.99,0,3.368667,238.4653,6.925742,0.5511668,4.19,0,0,0,0.479,91.3,0.544,0.263,4.183,0.512,0,1.586,13.61,5.138,100.1756,5.912,5.913,5.911,100
"2015-02-02 20:01:00",1247076,4.312,236.9322,3.086344,0.3790902,4.84,0,3.302,239.2753,6.230472,0.4479613,3.91,0,0,0,0.485,91.2,0.534,0.244,4.546,0.456,0,1.586,13.61,5.138,100.174,5.913,5.913,5.912,100
"2015-02-02 20:02:00",1247077,3.899333,235.3233,4.519128,0.3892294,4.52,0,3.139333,233.207,5.818723,0.4159081,3.78,0,0,0,0.465,91.5,0.496,0.216,4.017,0.332,0,1.586,13.61,4.513,100.1744,5.912,5.913,5.912,100
"2015-02-02 20:03:00",1247078,4.083333,235.997,4.951723,0.490587,5.03,0,3.444666,236.1328,6.247907,0.4396949,4.19,0,0,0,0.459,91.5,0.51,0.229,4.45,0.362,0,1.583,13.61,5.013,100.1753,5.912,5.913,5.912,100
"2015-02-02 20:04:00",1247079,4.829333,235.065,3.374409,0.6022343,5.62,0,3.634667,235.864,5.387619,0.6611693,4.47,0,0,0,0.451,91.5,0.519,0.23,4.787,0.362,0,1.567,13.61,5.575,100.1741,5.913,5.913,5.912,100
"2015-02-02 20:05:00",1247080,4.504667,235.9321,3.622452,0.4064623,5.42,0,3.510667,234.1366,6.278924,0.4510058,4.62,0,0,0,0.427,91.7,0.475,0.206,4.817,0.447,0,1.565,13.61,5.763,100.1771,5.913,5.913,5.911,100
"2015-02-02 20:06:00",1247081,4.98,235.9983,4.31926,0.483887,5.71,0,3.846667,235.7976,5.452542,0.354921,4.42,0,0,0,0.407,91.5,0.468,0.187,5.258,0.358,0,1.565,13.61,5.825,100.1802,5.912,5.913,5.911,100
"2015-02-02 20:07:00",1247082,4.453333,235.1336,3.756706,0.3121894,5.1,0,3.331333,234.7314,5.980656,0.4944474,4.26,0,0,0,0.439,91.3,0.518,0.225,4.867,0.475,0,1.565,13.61,5.7,100.1819,5.913,5.913,5.912,100
"2015-02-02 20:08:00",1247083,4.141334,238.6005,5.485823,0.5697352,5.06,0,3.595333,236.3328,4.171602,0.378433,4.41,0,0,0,0.461,91.2,0.528,0.238,4.446,0.278,0,1.565,13.61,5.2,100.1834,5.913,5.913,5.912,100
"2015-02-02 20:09:00",1247084,4.094,235.7299,3.63953,0.2697605,4.53,0,3.404,235.532,4.716502,0.4240094,4.1,0,0,0,0.454,91.3,0.518,0.231,4.296,0.328,0,1.561,13.61,4.825,100.1881,5.912,5.913,5.912,100
"2015-02-02 20:10:00",1247085,3.881333,235.46,4.449594,0.4208701,4.8,0,2.853333,230.6001,3.136601,0.2832823,3.49,0,0,0,0.475,91.3,0.543,0.261,4.442,0.411,0,1.559,13.61,5.325,100.1933,5.913,5.913,5.912,100
"2015-02-02 20:11:00",1247086,4.155333,233.6003,3.591606,0.2837103,4.62,0,3.053333,232.8486,6.314422,0.5262656,4.06,0,0,0,0.488,91.2,0.546,0.268,4.267,0.421,0,1.556,13.61,4.825,100.1894,5.913,5.913,5.912,100
"2015-02-02 20:12:00",1247087,4.024667,231.0009,3.182497,0.3732,4.52,0,3.483333,231.8662,3.756419,0.2992361,3.92,0,0,0,0.489,91.6,0.541,0.269,3.962,0.263,0,1.549,13.61,4.388,100.1877,5.913,5.913,5.912,100
"2015-02-02 20:13:00",1247088,3.776,233.4693,4.363592,0.5082362,4.58,0,3.004,232.4643,4.046591,0.2521587,3.45,0,0,0,0.49,91.5,0.546,0.266,4.279,0.277,0,1.544,13.61,4.763,100.1832,5.913,5.913,5.912,100
"2015-02-02 20:14:00",1247089,3.828667,230.8008,3.672941,0.4765413,4.53,0,2.870667,231.8013,5.254783,0.3325551,3.71,0,0,0,0.468,91.4,0.534,0.241,4.412,0.468,0,1.543,13.61,5.2,100.1801,5.912,5.914,5.912,100
"2015-02-02 20:15:00",1247090,3.962667,232.2657,3.888627,0.3332559,4.37,0,3.086667,230.071,5.517568,0.5352217,4.09,0,0,0,0.443,91.4,0.478,0.211,4.175,0.288,0,1.543,13.61,4.888,100.1831,5.912,5.914,5.912,100
"2015-02-02 20:16:00",1247091,3.836667,234.1313,3.826183,0.2610407,4.19,0,2.738667,234.1337,4.644265,0.3481354,3.28,0,0,0,0.403,91.6,0.468,0.184,3.904,0.36,0,1.543,13.61,4.575,100.1859,5.913,5.913,5.912,100
"2015-02-02 20:17:00",1247092,3.902,235.1994,3.779937,0.3628075,4.48,0,2.680667,232.6651,2.889402,0.285808,3.14,0,0,0,0.381,91.5,0.421,0.155,4.208,0.581,0,1.543,13.61,5.263,100.1894,5.913,5.914,5.912,100
"2015-02-02 20:18:00",1247093,3.843333,233.2652,3.020462,0.2548899,4.23,0,2.711334,231.4667,1.820613,0.240662,3.22,0,0,0,0.325,91.5,0.364,0.082,4.133,0.382,0,1.543,13.61,4.763,100.1949,5.913,5.913,5.912,100
"2015-02-02 20:19:00",1247094,3.896,233.7327,3.274883,0.4162979,4.74,0,2.702667,230.6664,3.840726,0.4298444,3.7,0,0,0,0.287,91.9,0.317,0.046,4.3,0.274,0,1.531,13.61,4.7,100.183,5.913,5.914,5.912,100
"2015-02-02 20:20:00",1247095,3.832,233.3328,3.698898,0.2209133,4.2,0,2.587333,228.533,3.116752,0.3225207,3.29,0,0,0,0.281,91.6,0.32,0.051,4.125,0.407,0,1.523,13.61,4.7,100.1794,5.913,5.914,5.912,100
"2015-02-02 20:21:00",1247096,4.250667,232,3.405194,0.4618436,4.81,0,3.099334,228.7338,3.854603,0.3404402,3.85,0,0,0,0.308,90.9,0.368,0.074,4.246,0.478,0,1.523,13.61,5.138,100.1759,5.913,5.914,5.912,100
"2015-02-02 20:22:00",1247097,3.795333,233.3969,4.190394,0.3095344,4.2,0,3.042667,228.266,3.275123,0.3544849,3.89,0,0,0,0.311,91.1,0.361,0.082,4.2,0.376,0,1.504,13.61,4.763,100.1795,5.913,5.914,5.912,100
"2015-02-02 20:23:00",1247098,3.922667,232.1995,4.068419,0.4469522,4.75,0,3.435333,230.6721,4.106234,0.4249685,4.34,0,0,0,0.346,90.9,0.43,0.128,4.025,0.381,0,1.5,13.61,4.95,100.1765,5.914,5.914,5.913,100
"2015-02-02 20:24:00",1247099,3.848,231.9994,3.931906,0.2214859,4.15,0,2.835333,230.2664,3.335265,0.1998288,3.23,0,0,0,0.393,91.3,0.453,0.174,4.333,0.364,0,1.5,13.61,4.95,100.1805,5.913,5.914,5.912,100
"2015-02-02 20:25:00",1247100,3.616,231.1332,2.124827,0.2968906,4,0,2.396,229.1339,2.824948,0.2133479,2.94,0,0,0,0.363,91.4,0.394,0.125,3.925,0.237,0,1.492,13.61,4.325,100.1797,5.913,5.914,5.913,100
"2015-02-02 20:26:00",1247101,3.539334,230.5334,3.479592,0.2516735,3.95,0,2.58,229.5356,4.078953,0.2928936,3.25,0,0,0,0.348,91.6,0.389,0.105,4.025,0.351,0,1.48,13.61,4.513,100.1816,5.913,5.915,5.913,100
"2015-02-02 20:27:00",1247102,3.455333,233.0648,3.394029,0.3164989,4.17,0,2.673333,230.0007,2.220609,0.2209575,3.04,0,0,0,0.365,91.6,0.398,0.123,4.117,0.259,0,1.48,13.61,4.575,100.185,5.913,5.914,5.913,100
"2015-02-02 20:28:00",1247103,3.424667,232.1991,3.797422,0.3312978,4.35,0,2.179333,230.2023,4.148207,0.3221897,2.94,0,0,0,0.324,91.9,0.364,0.088,3.975,0.323,0,1.48,13.61,4.45,100.1846,5.914,5.914,5.913,100
"2015-02-02 20:29:00",1247104,3.305333,232.5973,3.553655,0.2233045,3.66,0,2.584,230.9362,4.695693,0.2796617,2.99,0,0,0,0.39,91.2,0.463,0.173,3.713,0.225,0,1.48,13.61,4.2,100.1847,5.913,5.915,5.913,100
"2015-02-02 20:30:00",1247105,3.678,231.0635,4.793367,0.3073153,4.29,0,2.788666,227.3332,4.584103,0.3143855,3.68,0,0,0,0.419,91.1,0.478,0.208,4.058,0.471,0,1.474,13.61,4.763,100.1903,5.913,5.915,5.913,100
"2015-02-02 20:31:00",1247106,3.880667,232.7305,3.547355,0.2914211,4.3,0,2.960667,231.534,4.31628,0.3021361,3.63,0,0,0,0.443,91.3,0.483,0.222,3.958,0.209,0,1.474,13.61,4.45,100.1959,5.914,5.914,5.913,100
"2015-02-02 20:32:00",1247107,3.77,233.1319,4.58674,0.2903331,4.39,0,2.741334,233.0591,5.633752,0.3024096,3.31,0,0,0,0.462,91.5,0.533,0.253,4.038,0.299,0,1.478,13.61,4.575,100.1876,5.914,5.914,5.913,100
"2015-02-02 20:33:00",1247108,4.219333,233.5334,2.871845,0.5154475,4.98,0,2.917333,233.0665,4.007239,0.6497535,4.34,0,0,0,0.453,91.7,0.487,0.226,3.925,0.389,0,1.48,13.61,4.7,100.1789,5.913,5.914,5.913,100
"2015-02-02 20:34:00",1247109,4.062666,233.9962,6.380211,0.4107306,4.82,0,2.838666,231.7317,3.585428,0.5239449,4,0,0,0,0.447,91.8,0.512,0.23,4.154,0.496,0,1.48,13.61,5.2,100.1797,5.914,5.914,5.913,100
"2015-02-02 20:35:00",1247110,3.890667,234.804,4.939789,0.3082308,4.6,0,3.262666,233.9322,5.542526,0.4625216,4.09,0,0,0,0.49,91.5,0.547,0.268,4.267,0.386,0,1.48,13.61,5.138,100.1832,5.913,5.915,5.913,100
"2015-02-02 20:36:00",1247111,3.771333,233.9332,1.525928,0.2795679,4.33,0,3.070667,232.666,3.418476,0.3122278,3.66,0,0,0,0.549,91.5,0.623,0.338,3.879,0.445,0,1.48,13.61,4.575,100.1853,5.914,5.914,5.913,100
"2015-02-02 20:37:00",1247112,3.832667,233.938,5.787396,0.3404206,4.74,0,2.710667,233.3883,7.404163,0.4450988,3.93,0,0,0,0.579,91.5,0.636,0.364,4.267,0.274,0,1.48,13.61,4.95,100.1824,5.914,5.915,5.913,100
"2015-02-02 20:38:00",1247113,4.009333,236.9994,4.242227,0.4303094,4.74,0,3.263333,239.0006,4.515756,0.6620741,4.72,0,0,0,0.606,91.4,0.691,0.391,4.375,0.457,0,1.494,13.61,5.138,100.1844,5.914,5.914,5.913,100
"2015-02-02 20:39:00",1247114,4.586667,234.9308,3.374525,0.3223387,5.27,0,3.337333,238.3965,5.459546,0.2313574,3.78,0,0,0,0.607,91.6,0.664,0.389,4.692,0.303,0,1.5,13.61,5.2,100.1807,5.914,5.915,5.913,100
"2015-02-02 20:40:00",1247115,4.270667,232.7999,2.454588,0.3907509,4.98,0,2.670666,233.8703,6.557874,0.4886098,3.84,0,0,0,0.583,91.7,0.636,0.363,4.138,0.381,0,1.5,13.61,4.7,100.1821,5.913,5.914,5.913,100
"2015-02-02 20:41:00",1247116,4.061333,235.2001,2.286024,0.3256351,4.72,0,3.212667,233.4012,4.670923,0.3375098,3.77,0,0,0,0.558,91.6,0.621,0.338,4.308,0.284,0,1.503,13.61,4.763,100.1831,5.914,5.914,5.913,100
"2015-02-02 20:42:00",1247117,4.16,236.3327,4.768954,0.4719039,5.15,0,3.114666,235.5973,5.850002,0.4035157,4.19,0,0,0,0.543,91.7,0.602,0.319,4.467,0.451,0,1.518,13.61,5.2,100.1735,5.914,5.914,5.913,100
"2015-02-02 20:43:00",1247118,4.471334,235.8654,3.051075,0.3828118,5.2,0,3.521333,235.3341,3.909673,0.4459577,4.51,0,0,0,0.563,91.3,0.636,0.35,4.571,0.623,0,1.523,13.61,5.388,100.1757,5.915,5.915,5.913,100
"2015-02-02 20:44:00",1247119,4.71,239.3983,3.341933,0.4917723,5.45,0,3.282,237.6656,3.111967,0.5535486,4.25,0,0,0,0.609,91.2,0.678,0.393,5.129,0.399,0,1.523,13.61,5.825,100.1782,5.914,5.915,5.913,100
"2015-02-02 20:45:00",1247120,4.052,236.3993,2.8699,0.3441356,4.81,0,3.22,231.6664,2.74814,0.3917992,3.85,0,0,0,0.605,91.3,0.672,0.377,4.4,0.301,0,1.523,13.61,4.888,100.1807,5.914,5.914,5.913,100
"2015-02-02 20:46:00",1247121,4.024,234.3306,5.579235,0.4261737,5.12,0,3.415333,232.6654,4.388199,0.4131483,4.24,0,0,0,0.58,91.4,0.627,0.35,4.096,0.419,0,1.523,13.61,4.763,100.1821,5.914,5.914,5.913,100
"2015-02-02 20:47:00",1247122,3.896,235.5335,5.004233,0.5404294,4.99,0,3.362667,232.1959,4.633881,0.4414139,3.94,0,0,0,0.585,91.1,0.657,0.355,4.304,0.228,0,1.536,13.61,4.888,100.1794,5.913,5.915,5.913,100
"2015-02-02 20:48:00",1247123,4.115333,234.1332,2.276192,0.3453668,4.68,0,3.222,233.3453,5.84486,0.3573458,3.92,0,0,0,0.578,91.1,0.636,0.345,4.871,0.292,0,1.539,13.61,5.45,100.1842,5.913,5.914,5.913,100
"2015-02-02 20:49:00",1247124,4.366,235.7997,3.918501,0.2863517,4.84,0,3.626,234.0673,4.022352,0.4000633,4.19,0,0,0,0.545,91.2,0.612,0.31,4.446,0.47,0,1.537,13.61,5.138,100.184,5.914,5.914,5.913,100
"2015-02-02 20:50:00",1247125,3.820667,234.8682,4.866243,0.3134212,4.31,0,3.23,233.7316,4.201606,0.6946366,4.9,0,0,0,0.504,91.3,0.534,0.253,4.392,0.407,0,1.533,13.61,5.075,100.187,5.914,5.915,5.913,100
"2015-02-02 20:51:00",1247126,4.093333,234.8664,4.175815,0.5774735,5.53,0,3.434667,236.4032,7.334071,0.7133757,4.3,0,0,0,0.47,91.5,0.538,0.229,4.729,0.675,0,1.524,13.61,5.7,100.193,5.913,5.914,5.913,100
"2015-02-02 20:52:00",1247127,4.769333,235.5328,2.679756,0.4699854,5.6,0,3.618,238.7974,4.748229,0.5084774,4.49,0,0,0,0.52,91.1,0.572,0.276,4.883,0.439,0,1.523,13.61,5.7,100.1916,5.913,5.915,5.913,100
"2015-02-02 20:53:00",1247128,4.073333,239.136,3.996542,0.4643226,4.83,0,3.457333,238.6587,6.735276,0.3591001,4.16,0,0,0,0.473,91.3,0.529,0.238,4.192,0.397,0,1.523,13.61,5.2,100.1901,5.914,5.915,5.913,100
"2015-02-02 20:54:00",1247129,4.050667,238.1989,5.305201,0.4081907,4.97,0,3.21,238.4005,5.769552,0.3230067,3.8,0,0,0,0.509,91.1,0.575,0.28,4.171,0.481,0,1.523,13.61,5.325,100.1859,5.914,5.914,5.913,100
"2015-02-02 20:55:00",1247130,4.272,235.8009,5.562771,0.5052286,5.35,0,3.355333,237.0668,3.107932,0.6615625,5.07,0,0,0,0.523,91.1,0.569,0.286,4.867,0.263,0,1.523,13.61,5.2,100.1843,5.914,5.915,5.913,100
"2015-02-02 20:56:00",1247131,4.588,237.532,4.160286,0.3979315,5.28,0,3.899333,235.9326,3.042709,0.3451273,4.74,0,0,0,0.568,91.1,0.644,0.338,5.175,0.481,0,1.523,13.61,6.075,100.1823,5.914,5.914,5.913,100
"2015-02-02 20:57:00",1247132,4.356,237.4664,3.666952,0.4100699,5.27,0,3.776666,237.7249,5.716534,0.556449,4.71,0,0,0,0.557,91.1,0.622,0.329,4.263,0.398,0,1.523,13.61,5.075,100.1854,5.914,5.914,5.913,100
"2015-02-02 20:58:00",1247133,4.241333,241.0616,5.696187,0.4776173,4.82,0,3.234,239.3951,5.001106,0.3501961,3.83,0,0,0,0.589,90.8,0.644,0.354,4.096,0.308,0,1.518,13.61,4.825,100.1834,5.914,5.914,5.913,100
"2015-02-02 20:59:00",1247134,4.382666,234.4669,3.498346,0.371456,5.05,0,3.484,234.4056,6.307257,0.4202824,4.47,0,0,0,0.564,91,0.621,0.328,3.929,0.414,0,1.51,13.61,4.7,100.1848,5.914,5.914,5.913,100
"2015-02-02 21:00:00",1247135,4.641333,238.5326,4.30242,0.3375573,5.2,0,3.344666,240.3354,4.59772,0.5313362,4.22,0,0,0,0.575,91,0.658,0.35,4.533,0.395,0,1.512,13.61,5.325,100.1818,5.915,5.915,5.913,100
"2015-02-02 21:01:00",1247136,4.695333,236.2656,7.049098,0.5462705,5.58,0,3.578,235.2668,2.719213,0.5343183,4.6,0,0,0,0.597,90.9,0.66,0.355,4.917,0.525,0,1.518,13.61,5.825,100.1862,5.913,5.914,5.913,100
"2015-02-02 21:02:00",1247137,4.499333,238.2022,4.399158,0.4169967,5.3,0,3.556667,238.5955,6.455739,0.575855,4.41,0,0,0,0.6,90.9,0.662,0.355,5.004,0.624,0,1.521,13.61,5.95,100.1876,5.914,5.915,5.913,100
"2015-02-02 21:03:00",1247138,4.815333,235.857,6.027447,0.7181816,5.89,0,4.095334,238.2654,8.330388,0.5222371,4.86,0,0,0,0.573,91,0.6,0.317,4.862,0.579,0,1.523,13.61,6.013,100.1813,5.914,5.914,5.913,100
"2015-02-02 21:04:00",1247139,4.632001,237.533,5.388733,0.6166598,5.86,0,4.107334,235.3303,5.754873,0.4432977,4.75,0,0,0,0.563,91.2,0.63,0.309,4.5,0.55,0,1.523,13.61,5.513,100.1838,5.914,5.915,5.913,100
"2015-02-02 21:05:00",1247140,3.955333,241.6605,5.371051,0.4311823,4.96,0,3.727333,240.8668,6.020388,0.5047041,4.78,0,0,0,0.63,90.8,0.689,0.377,4.321,0.477,0,1.523,13.61,5.513,100.1839,5.914,5.915,5.913,100
"2015-02-02 21:06:00",1247141,4.37,240.0679,2.93113,0.5410852,5.2,0,3.322667,240.4002,6.381186,0.5012314,4.37,0,0,0,0.641,90.8,0.664,0.375,4.429,0.44,0,1.523,13.61,5.388,100.1852,5.914,5.914,5.913,100
"2015-02-02 21:07:00",1247142,4.624,239.5985,4.377596,0.4452235,5.64,0,2.906,240.3359,5.755781,0.3950494,3.95,0,0,0,0.585,91.1,0.621,0.326,5.062,0.237,0,1.523,13.61,5.575,100.1862,5.914,5.915,5.913,100
"2015-02-02 21:08:00",1247143,4.542,237.0731,4.414319,0.548309,5.35,0,3.126667,238.4589,8.557882,0.5258094,4.33,0,0,0,0.554,91.2,0.617,0.299,4.583,0.621,0,1.523,13.61,5.45,100.183,5.913,5.914,5.913,100
"2015-02-02 21:09:00",1247144,4.267334,239.6628,5.419967,0.4180664,4.91,0,3.546667,239.4084,6.13569,0.5040591,4.28,0,0,0,0.599,91,0.682,0.361,4.362,0.389,0,1.532,13.61,5.075,100.1886,5.914,5.915,5.913,100
"2015-02-02 21:10:00",1247145,4.182667,239.2626,5.33389,0.400807,4.71,0,3.268,241.3992,4.798513,0.4635544,4.58,0,0,0,0.644,90.8,0.697,0.391,4,0.639,0,1.543,13.61,5.075,100.1879,5.913,5.914,5.913,100
"2015-02-02 21:11:00",1247146,3.831333,241.7346,6.168142,0.4594615,4.77,0,3.202667,236.8032,5.490812,0.4811717,4.16,0,0,0,0.622,91,0.692,0.379,4.575,0.356,0,1.543,13.61,5.013,100.1859,5.914,5.914,5.913,100
"2015-02-02 21:12:00",1247147,3.967333,240.0659,4.944507,0.2331084,4.34,0,2.88,237.263,4.666754,0.3765811,3.68,0,0,0,0.644,91,0.723,0.406,4.425,0.416,0,1.543,13.61,5.138,100.1826,5.914,5.915,5.913,100
"2015-02-02 21:13:00",1247148,4.012667,242.7275,4.607885,0.3770494,4.99,0,2.574667,242.1252,6.126,0.3092974,3.48,0,0,0,0.669,91,0.745,0.419,4.067,0.415,0,1.555,13.61,4.763,100.1814,5.915,5.915,5.913,100
"2015-02-02 21:14:00",1247149,3.551334,240.1984,4.591537,0.3549435,4.13,0,2.886,239.1256,6.516583,0.5061067,3.78,0,0,0,0.65,91.1,0.691,0.384,3.725,0.341,0,1.565,13.61,4.45,100.1835,5.914,5.914,5.913,100
"2015-02-02 21:15:00",1247150,3.732,239.7353,4.089748,0.5126428,4.43,0,3.026667,246.7803,8.237986,0.4751094,3.93,0,0,0,0.64,90.8,0.697,0.384,3.937,0.533,0,1.564,13.61,4.825,100.186,5.914,5.915,5.913,100
"2015-02-02 21:16:00",1247151,3.301333,241.6799,7.375979,0.4277517,4.34,0,2.803334,241.9231,7.762394,0.4639061,3.43,0,0,0,0.661,90.8,0.741,0.402,3.921,0.353,0,1.565,13.61,4.575,100.1859,5.913,5.914,5.913,100
"2015-02-02 21:17:00",1247152,3.479333,240.9363,6.644626,0.3240672,3.99,0,2.798667,239.8796,8.899623,0.3687432,3.46,0,0,0,0.657,91,0.715,0.397,4.108,0.256,0,1.565,13.61,4.575,100.1847,5.914,5.915,5.913,100
"2015-02-02 21:18:00",1247153,3.535333,239.5218,6.455219,0.3761891,4.04,0,2.960667,239.3365,5.928049,0.4754713,3.74,0,0,0,0.665,90.7,0.731,0.414,3.796,0.282,0,1.578,13.61,4.263,100.1875,5.913,5.915,5.913,100
"2015-02-02 21:19:00",1247154,3.484666,244.2679,4.460644,0.3268203,3.97,0,2.986,242.9301,5.420331,0.4792466,3.79,0,0,0,0.651,91,0.697,0.386,3.812,0.273,0,1.582,13.61,4.263,100.1887,5.914,5.915,5.913,100
"2015-02-02 21:20:00",1247155,3.380666,243.0618,4.957639,0.5240797,4.62,0,3.437333,243.4673,6.236363,0.6088838,4.5,0,0,0,0.647,91,0.69,0.37,3.892,0.434,0,1.586,13.61,4.575,100.1916,5.913,5.915,5.913,100
"2015-02-02 21:21:00",1247156,4.148,240.3982,5.094533,0.3046353,4.84,0,3.114,241.1288,6.457132,0.3822879,3.73,0,0,0,0.654,90.9,0.699,0.384,4.308,0.27,0,1.586,13.61,4.95,100.1913,5.914,5.915,5.913,100
"2015-02-02 21:22:00",1247157,4.280667,242.9995,4.773448,0.3870136,4.86,0,3.018,245.9997,5.86379,0.2393658,3.69,0,0,0,0.65,90.8,0.699,0.391,4.592,0.294,0,1.586,13.61,5.075,100.1909,5.914,5.914,5.913,100
"2015-02-02 21:23:00",1247158,3.848667,242.4005,3.78935,0.2775816,4.22,0,2.852,243.7205,5.712756,0.3362182,3.36,0,0,0,0.644,91,0.697,0.379,3.95,0.404,0,1.591,13.61,4.575,100.193,5.914,5.915,5.913,100
"2015-02-02 21:24:00",1247159,3.419333,237.8618,5.132351,0.3295546,3.94,0,2.627334,239.4658,5.056554,0.2867628,3.2,0,0,0,0.625,90.9,0.696,0.382,4.229,0.41,0,1.587,13.61,4.888,100.1878,5.914,5.914,5.913,100
"2015-02-02 21:25:00",1247160,3.750667,238.5922,5.904696,0.4491543,4.83,0,3.144,238.8585,6.234289,0.5306323,4.31,0,0,0,0.651,91,0.717,0.401,3.879,0.197,0,1.602,13.61,4.325,100.1882,5.913,5.914,5.913,100
"2015-02-02 21:26:00",1247161,3.46,239.8724,6.346646,0.299711,4.07,0,2.892667,239.5345,4.688066,0.3991068,3.45,0,0,0,0.691,90.6,0.774,0.434,3.558,0.327,0,1.606,13.61,4.263,100.19,5.914,5.915,5.913,100
"2015-02-02 21:27:00",1247162,3.406667,237.8665,3.441582,0.4209777,4.3,0,2.868,236.3365,5.778838,0.3724012,3.41,0,0,0,0.689,90.6,0.746,0.417,3.554,0.337,0,1.624,13.61,4.2,100.1824,5.913,5.915,5.913,100
"2015-02-02 21:28:00",1247163,3.373334,241.9334,5.038132,0.464911,4.36,0,2.631333,242.2589,6.036246,0.3824982,3.46,0,0,0,0.661,91,0.743,0.41,3.762,0.513,0,1.63,13.61,4.638,100.1792,5.915,5.915,5.913,100
"2015-02-02 21:29:00",1247164,3.833333,238.6012,4.078279,0.3449187,4.33,0,3.156,233.4039,5.323431,0.4351061,3.85,0,0,0,0.685,90.6,0.768,0.437,3.979,0.256,0,1.648,13.61,4.513,100.18,5.914,5.915,5.913,100
"2015-02-02 21:30:00",1247165,3.566,242.8682,5.174443,0.3007058,4.39,0,2.942667,243.2699,4.957897,0.4114441,3.52,0,0,0,0.709,90.8,0.777,0.458,3.808,0.397,0,1.657,13.61,4.513,100.1808,5.914,5.914,5.913,100
"2015-02-02 21:31:00",1247166,3.706667,242.6573,6.251997,0.6364554,4.79,0,3.162667,240.9133,7.188148,0.4471907,3.75,0,0,0,0.701,90.6,0.775,0.451,3.962,0.472,0,1.672,13.61,4.763,100.1832,5.914,5.915,5.913,100
"2015-02-02 21:32:00",1247167,4.001333,244.9923,6.877052,0.4538409,4.57,0,3.119333,245.6,4.437408,0.3577609,3.87,0,0,0,0.7,90.7,0.768,0.443,4.087,0.449,0,1.674,13.61,5.013,100.186,5.914,5.914,5.913,100
"2015-02-02 21:33:00",1247168,3.746,248.2677,4.217263,0.5379193,4.93,0,2.796,247.1429,6.665833,0.4711801,3.62,0,0,0,0.688,90.8,0.759,0.406,4.112,0.516,0,1.691,13.61,4.825,100.1854,5.913,5.914,5.913,100
"2015-02-02 21:34:00",1247169,4.513334,250.8676,5.337747,0.4352725,5.33,0,3.166,252.5316,4.438848,0.4123073,3.72,0,0,0,0.696,90.9,0.755,0.406,4.233,0.314,0,1.703,13.61,4.825,100.1856,5.914,5.915,5.913,100
"2015-02-02 21:35:00",1247170,4.364,246.3493,8.967982,0.4641954,5.19,0,3.298667,246.8392,9.469437,0.487372,4,0,0,0,0.703,90.8,0.759,0.43,4.1,0.721,0,1.712,13.61,5.263,100.1817,5.914,5.915,5.913,100
"2015-02-02 21:36:00",1247171,3.557333,247.4178,7.062088,0.5534554,4.63,0,3.786667,239.2645,6.525385,0.4437968,4.63,0,0,0,0.737,90.4,0.825,0.484,3.992,0.456,0,1.727,13.61,5.013,100.1844,5.914,5.915,5.913,100
"2015-02-02 21:37:00",1247172,4.442,244.463,5.001558,0.7126122,5.51,0,3.692666,244.4454,7.219914,0.5841058,4.51,0,0,0,0.765,90.2,0.834,0.505,4.583,0.551,0,1.743,13.61,5.513,100.1829,5.913,5.914,5.913,100
"2015-02-02 21:38:00",1247173,4.309999,239.057,6.901818,0.5976063,4.95,0,3.986667,239.2649,5.258378,0.6834781,5,0,0,0,0.759,90.2,0.83,0.493,4.579,0.473,0,1.755,13.61,5.263,100.183,5.914,5.915,5.913,100
"2015-02-02 21:39:00",1247174,4.534667,240.9993,5.01831,0.4378411,5.2,0,3.975333,244.9969,5.712739,0.3630953,4.64,0,0,0,0.727,90.4,0.787,0.477,4.921,0.489,0,1.767,13.61,5.7,100.1806,5.913,5.915,5.913,100
"2015-02-02 21:40:00",1247175,3.987333,244.4009,5.533952,0.6614577,5.41,0,3.336,240.4023,5.792537,0.5520241,4.1,0,0,0,0.727,90.4,0.813,0.477,4.437,0.433,0,1.781,13.61,5.513,100.1798,5.914,5.914,5.913,100
"2015-02-02 21:41:00",1247176,4.664001,240.9356,4.463308,0.3977738,5.63,0,3.745333,240.9962,6.899324,0.6027809,4.71,0,0,0,0.742,90.5,0.826,0.489,4.637,0.334,0,1.797,13.61,5.138,100.1804,5.914,5.914,5.913,100
"2015-02-02 21:42:00",1247177,4.746,240.2649,8.359091,0.7169082,6.45,0,3.773334,238.0638,6.520826,0.5949193,5.3,0,0,0,0.727,90.6,0.798,0.477,4.546,0.314,0,1.8,13.61,5.075,100.1782,5.915,5.915,5.913,100
"2015-02-02 21:43:00",1247178,4.560667,238.3952,5.605452,0.5198392,5.52,0,3.864,236.1317,4.128248,0.4786203,5.08,0,0,0,0.711,90.8,0.773,0.476,5.058,0.314,0,1.821,13.61,5.513,100.1809,5.914,5.915,5.913,100
"2015-02-02 21:44:00",1247179,5.095334,237.5981,4.798124,0.4716617,6.27,0,4.139334,236.7322,4.022938,0.5805454,5.13,0,0,0,0.693,90.7,0.756,0.457,5.167,0.335,0,1.823,13.61,6.013,100.1811,5.914,5.915,5.913,100
"2015-02-02 21:45:00",1247180,4.506,242.9959,6.073915,0.3652725,5.36,0,3.997333,239.7967,5.500026,0.6591759,5.03,0,0,0,0.691,90.7,0.755,0.463,4.875,0.333,0,1.84,13.61,5.513,100.1807,5.915,5.915,5.913,100
"2015-02-02 21:46:00",1247181,4.655334,238.3312,4.156909,0.3315392,5.08,0,3.693333,236.9985,4.349813,0.3922188,4.3,0,0,0,0.685,90.7,0.755,0.453,4.858,0.545,0,1.841,13.61,5.888,100.1847,5.914,5.915,5.913,100
"2015-02-02 21:47:00",1247182,5.128,237.5321,3.98,0.3668824,5.59,0,4.193334,238.6634,5.96123,0.4903694,5.06,0,0,0,0.686,91,0.755,0.477,5.517,0.358,0,1.855,13.61,6.138,100.1833,5.914,5.914,5.913,100
"2015-02-02 21:48:00",1247183,5.242,238.4641,4.378516,0.4265552,6.1,0,3.954667,237.3999,3.498121,0.5382425,5.3,0,0,0,0.682,91,0.755,0.476,5.192,0.455,0,1.861,13.61,6.2,100.1866,5.913,5.914,5.913,100
"2015-02-02 21:49:00",1247184,4.426666,241.5339,4.743878,0.4909808,5.12,0,3.416,239.0686,5.529749,0.3893208,3.92,0,0,0,0.655,91.2,0.755,0.452,4.762,0.583,0,1.882,13.6,5.888,100.1893,5.913,5.913,5.913,100
"2015-02-02 21:50:00",1247185,4.340667,242.3998,2.823074,0.5096203,5.44,0,3.741333,241.533,3.756732,0.529929,4.95,0,0,0,0.669,91.5,0.755,0.477,4.562,0.309,0,1.884,13.6,5.075,100.1904,5.914,5.914,5.913,100
"2015-02-02 21:51:00",1247186,4.131333,240.3346,5.00083,0.3678925,4.68,0,3.392667,239.0031,4.949815,0.5319582,4.54,0,0,0,0.689,91.4,0.756,0.479,4.354,0.385,0,1.884,13.61,5.013,100.1943,5.915,5.915,5.913,100
"2015-02-02 21:52:00",1247187,3.959333,240.2626,5.193468,0.305777,4.4,0,3.062667,241.7353,5.517229,0.3717968,3.79,0,0,0,0.696,91.4,0.755,0.477,4.033,0.356,0,1.889,13.61,4.763,100.1916,5.913,5.914,5.913,100
"2015-02-02 21:53:00",1247188,4.549333,237.1986,2.832155,0.5704672,5.18,0,3.908,236.8699,4.614537,0.4557806,4.77,0,0,0,0.701,91.5,0.773,0.486,5,0.446,0,1.904,13.61,5.825,100.191,5.914,5.915,5.913,100
"2015-02-02 21:54:00",1247189,4.21,237.9996,3.794009,0.2754875,4.91,0,3.288,235.5352,3.737719,0.4303054,4.09,0,0,0,0.723,91.3,0.796,0.502,4.575,0.304,0,1.904,13.61,4.95,100.1883,5.913,5.914,5.913,100
"2015-02-02 21:55:00",1247190,3.945333,234.6019,4.826631,0.3319411,4.65,0,2.972667,236.9428,6.711455,0.4183215,3.65,0,0,0,0.735,91.2,0.788,0.499,4.792,0.366,0,1.915,13.61,5.388,100.1906,5.913,5.914,5.913,100
"2015-02-02 21:56:00",1247191,4.582,236.8002,2.481736,0.7868519,6.04,0,3.317333,237.9261,5.898848,0.4811163,4.17,0,0,0,0.708,91.4,0.762,0.486,4.996,0.377,0,1.927,13.61,5.45,100.1929,5.916,5.916,5.913,100
"2015-02-02 21:57:00",1247192,4.595333,239.5996,3.459661,0.493327,5.47,0,3.821333,236.9279,5.205924,0.5632627,4.55,0,0,0,0.689,91.4,0.756,0.476,5.071,0.441,0,1.927,13.61,5.575,100.1971,5.915,5.916,5.915,100
"2015-02-02 21:58:00",1247193,4.583333,238.5316,3.629514,0.4939861,5.5,0,3.599333,237.7288,5.820112,0.4475037,4.31,0,0,0,0.695,91.4,0.756,0.475,4.983,0.355,0,1.927,13.61,5.888,100.2015,5.916,5.916,5.915,100
"2015-02-02 21:59:00",1247194,4.582,242.064,4.738423,0.4365042,5.22,0,3.497334,240.1309,4.783489,0.6980303,4.57,0,0,0,0.699,91.4,0.757,0.481,4.883,0.18,0,1.928,13.61,5.2,100.2019,5.916,5.916,5.915,100
"2015-02-02 22:00:00",1247195,4.335333,242.3374,5.553784,0.3565738,5,0,3.201334,244.4619,5.055814,0.4638516,3.82,0,0,0,0.71,91.3,0.791,0.508,4.392,0.27,0,1.94,13.61,5.013,100.2021,5.916,5.916,5.915,100
"2015-02-02 22:01:00",1247196,4.108,244.7382,5.85509,0.3048759,4.55,0,3.385999,242.5996,6.082875,0.3864332,3.9,0,0,0,0.705,91.4,0.771,0.495,4.387,0.756,0,1.947,13.6,5.7,100.202,5.916,5.916,5.915,100
"2015-02-02 22:02:00",1247197,4.379333,244.1316,3.362938,0.4064885,4.94,0,3.870667,247.8027,4.546923,0.4304491,4.53,0,0,0,0.72,91.3,0.769,0.499,4.675,0.391,0,1.947,13.61,5.45,100.197,5.916,5.916,5.915,100
"2015-02-02 22:03:00",1247198,4.241333,244.4675,4.514297,0.6523482,5.34,0,3.509333,242.595,7.062032,0.4130774,4.25,0,0,0,0.716,91.4,0.76,0.486,4.608,0.53,0,1.947,13.61,5.638,100.199,5.916,5.916,5.915,100
"2015-02-02 22:04:00",1247199,4.055333,247.1903,7.217335,0.482077,4.77,0,3.217333,246.8692,4.407525,0.480423,3.95,0,0,0,0.727,91.3,0.782,0.491,4.296,0.601,0,1.948,13.61,5.263,100.1922,5.916,5.916,5.915,100
"2015-02-02 22:05:00",1247200,4.160667,242.8593,6.360601,0.3767486,4.72,0,3.215333,244.7991,5.404646,0.3905358,3.78,0,0,0,0.733,91.3,0.771,0.489,4.417,0.279,0,1.967,13.61,4.888,100.193,5.916,5.916,5.915,100
"2015-02-02 22:06:00",1247201,4.388,244.5321,4.543075,0.4269614,5.42,0,3.701333,242.3369,5.458138,0.3127271,4.34,0,0,0,0.711,91.4,0.773,0.481,4.829,0.451,0,1.97,13.61,5.7,100.1945,5.916,5.916,5.915,100
"2015-02-02 22:07:00",1247202,4.354667,238.799,5.087227,0.3969697,5.05,0,3.192,241.5257,6.709599,0.5554361,4.33,0,0,0,0.703,91.3,0.761,0.476,4.558,0.497,0,1.97,13.61,5.388,100.1888,5.915,5.916,5.915,100
"2015-02-02 22:08:00",1247203,4.996667,238.1991,3.014517,0.6007403,5.97,0,4.408,236.9274,5.406195,0.4166725,5.1,0,0,0,0.673,91.4,0.755,0.457,4.979,0.319,0,1.97,13.61,5.45,100.1908,5.915,5.916,5.914,100
"2015-02-02 22:09:00",1247204,4.730667,234.6682,4.282785,0.5482757,5.63,0,3.637333,237.7968,5.598328,0.6129978,5.3,0,0,0,0.691,91.2,0.757,0.467,5.033,0.614,0,1.97,13.61,6.45,100.1903,5.917,5.918,5.915,100
"2015-02-02 22:10:00",1247205,4.903333,233.3346,4.360753,0.6126845,5.83,0,3.770667,233.4004,3.683319,0.6249317,4.88,0,0,0,0.659,91.1,0.745,0.433,4.85,0.491,0,1.97,13.6,5.763,100.1852,5.917,5.918,5.916,100
"2015-02-02 22:11:00",1247206,5.104667,233.1325,3.878517,0.5663787,6.3,0,4.244667,233.3404,6.572037,0.3987457,5.07,0,0,0,0.623,91.3,0.676,0.393,5.208,0.674,0,1.97,13.61,6.138,100.1867,5.918,5.918,5.917,100
"2015-02-02 22:12:00",1247207,5.265334,231.0024,3.66845,0.4973377,6.49,0,4.379333,229.401,3.071793,0.6002163,5.08,0,0,0,0.615,90.9,0.677,0.386,5.642,0.415,0,1.952,13.61,6.325,100.1849,5.918,5.918,5.916,100
"2015-02-02 22:13:00",1247208,5.379999,230,3.140942,0.7495778,6.61,0,4.182666,228.4085,6.516629,0.5589331,5.09,0,0,0,0.597,90.7,0.673,0.373,5.246,0.623,0,1.959,13.61,6.388,100.1857,5.916,5.918,5.916,100
"2015-02-02 22:14:00",1247209,5.486666,232.8676,5.652856,0.7061886,6.59,0,3.808667,231.2642,5.831416,0.731299,4.74,0,0,0,0.587,90.7,0.676,0.356,5.554,0.392,0,1.971,13.61,6.263,100.1864,5.917,5.918,5.917,100
"2015-02-02 22:15:00",1247210,4.556667,233.733,3.837735,0.5557537,5.87,0,3.662,232.2655,5.294872,0.5666415,4.78,0,0,0,0.603,90.7,0.674,0.373,4.804,0.498,0,1.982,13.61,5.638,100.1903,5.917,5.918,5.916,100
"2015-02-02 22:16:00",1247211,4.923333,235.6667,1.699581,0.6877564,5.8,0,3.955333,232.7994,2.832639,0.571476,4.84,0,0,0,0.584,91,0.66,0.355,5.471,0.494,0,1.973,13.61,6.575,100.1897,5.917,5.918,5.916,100
"2015-02-02 22:17:00",1247212,4.862667,235.067,2.862582,0.3153933,5.63,0,3.54,232.2678,3.585728,0.5423775,4.27,0,0,0,0.549,91.4,0.609,0.322,5.142,0.377,0,1.97,13.61,5.7,100.189,5.916,5.918,5.916,100
"2015-02-02 22:18:00",1247213,4.867333,235.6003,3.647609,0.4223185,5.73,0,4.122,236.0655,3.836993,0.4499363,4.96,0,0,0,0.524,91.4,0.588,0.3,5.396,0.52,0,1.97,13.6,6.388,100.1814,5.917,5.917,5.916,100
"2015-02-02 22:19:00",1247214,5.505333,236.5986,3.572873,0.4748875,6.43,0,3.86,239.3975,3.535277,0.4843552,4.68,0,0,0,0.503,91.4,0.584,0.259,6.15,0.439,0,1.97,13.6,6.95,100.1824,5.917,5.918,5.917,100
"2015-02-02 22:20:00",1247215,4.561333,236.7302,4.310723,0.5856834,6.01,0,3.724,234.9328,3.659425,0.5589371,4.54,0,0,0,0.517,91.1,0.598,0.294,4.754,0.504,0,1.97,13.61,5.575,100.1824,5.918,5.918,5.916,100
"2015-02-02 22:21:00",1247216,4.821332,235.7332,4.522367,0.3250614,5.62,0,3.818,236.9976,4.303515,0.4631515,4.95,0,0,0,0.511,91.2,0.54,0.262,5.133,0.278,0,1.949,13.6,5.638,100.1824,5.916,5.917,5.916,100
"2015-02-02 22:22:00",1247217,4.744667,236.7354,5.469243,0.4883833,5.59,0,3.353333,234.2969,7.698465,0.762729,5.25,0,0,0,0.457,91.5,0.52,0.231,5.154,0.607,0,1.947,13.6,6.075,100.1834,5.919,5.92,5.917,100
"2015-02-02 22:23:00",1247218,4.720001,237.464,3.66623,0.4560117,5.36,0,3.537333,234.996,3.947057,0.5438194,4.53,0,0,0,0.465,91.2,0.532,0.248,5.279,0.526,0,1.946,13.61,6.075,100.1833,5.92,5.92,5.919,100
"2015-02-02 22:24:00",1247219,4.993333,236.001,3.366028,0.64416,6.27,0,3.932667,235.734,5.647798,0.6710138,5.09,0,0,0,0.44,91.5,0.493,0.22,4.879,0.441,0,1.945,13.6,6.075,100.184,5.921,5.921,5.919,100
"2015-02-02 22:25:00",1247220,4.655333,236.3981,4.190699,0.4266594,5.42,0,3.470666,235.7887,6.070569,0.5031032,4.45,0,0,0,0.438,91.4,0.524,0.225,4.521,0.36,0,1.927,13.61,5.388,100.1882,5.92,5.921,5.92,100
"2015-02-02 22:26:00",1247221,4.484667,238.0677,3.491441,0.5364062,6.1,0,3.676,236.401,3.945614,0.4794552,4.81,0,0,0,0.433,91.5,0.51,0.227,5.167,0.397,0,1.945,13.6,5.763,100.1861,5.92,5.921,5.918,100
"2015-02-02 22:27:00",1247222,4.940001,236.8009,3.369988,0.4200159,6.01,0,3.591333,238.0017,3.948873,0.473214,4.39,0,0,0,0.431,91.5,0.511,0.23,5.362,0.614,0,1.935,13.6,6.263,100.1885,5.921,5.921,5.92,100
"2015-02-02 22:28:00",1247223,4.984667,235.6006,4.497504,0.4765831,5.93,0,3.39,237.1319,4.785503,0.5340287,4.68,0,0,0,0.392,91.7,0.449,0.176,5.279,0.876,0,1.925,13.6,6.888,100.1867,5.921,5.921,5.92,100
"2015-02-02 22:29:00",1247224,4.651333,235.0659,3.472565,0.3078283,5.15,0,3.858667,232.8654,4.095866,0.4319238,4.64,0,0,0,0.365,91.6,0.436,0.169,4.225,0.322,0,1.907,13.61,4.95,100.1846,5.921,5.921,5.92,100
"2015-02-02 22:30:00",1247225,4.851334,238.2646,4.522584,0.3845667,5.47,0,3.577333,239.0634,5.661322,0.554334,4.57,0,0,0,0.383,91.4,0.455,0.175,5.058,0.366,0,1.904,13.61,5.888,100.1814,5.92,5.921,5.92,100
"2015-02-02 22:31:00",1247226,4.365333,233.9354,4.121798,0.3118519,5.05,0,3.364666,235.1944,6.054881,0.6000764,4.9,0,0,0,0.361,91.3,0.446,0.167,4.804,0.29,0,1.904,13.6,5.2,100.1901,5.921,5.921,5.919,100
"2015-02-02 22:32:00",1247227,4.539334,235.4031,5.146254,0.3892808,5.2,0,3.971333,231.79,5.511101,0.5354359,4.88,0,0,0,0.381,91.3,0.474,0.184,4.279,0.443,0,1.904,13.6,5.013,100.1837,5.919,5.921,5.919,100
"2015-02-02 22:33:00",1247228,4.277334,236.5982,3.789687,0.3839351,5.02,0,3.829333,235.2006,4.26094,0.3236143,4.5,0,0,0,0.412,91.1,0.477,0.208,4.3,0.289,0,1.893,13.6,4.7,100.1812,5.921,5.921,5.919,100
"2015-02-02 22:34:00",1247229,4.547333,237.7195,6.972866,0.842492,6.3,0,3.951333,238.6683,6.319361,0.6738333,5.42,0,0,0,0.421,91,0.514,0.222,5.325,0.568,0,1.884,13.6,6.638,100.1785,5.919,5.921,5.919,100
"2015-02-02 22:35:00",1247230,5.544667,232.6051,4.852237,0.4146945,6.32,0,4.372,235.3981,7.405957,0.7073914,5.44,0,0,0,0.425,91.1,0.503,0.226,5.579,0.449,0,1.876,13.61,6.325,100.1789,5.923,5.923,5.919,100
"2015-02-02 22:36:00",1247231,5.183333,235.7303,4.8218,0.4489792,5.76,0,4.553334,234.1337,4.798801,0.6170756,5.61,0,0,0,0.385,91.4,0.447,0.178,5.096,0.479,0,1.861,13.61,5.95,100.1787,5.922,5.923,5.922,100
"2015-02-02 22:37:00",1247232,5.526666,235.7347,5.913692,0.5794097,6.32,0,4.512667,234.7312,6.841869,0.6366104,5.58,0,0,0,0.415,91.3,0.502,0.207,5.858,0.472,0,1.861,13.61,6.638,100.1757,5.922,5.923,5.922,100
"2015-02-02 22:38:00",1247233,5.05,237.5975,4.254527,0.4808464,5.85,0,4.460666,236.4614,4.671681,0.6331768,5.34,0,0,0,0.487,91.1,0.557,0.277,5.317,0.439,0,1.857,13.61,5.95,100.1749,5.922,5.924,5.922,100
"2015-02-02 22:39:00",1247234,4.871333,237.5228,5.371821,0.569747,5.8,0,4.196667,235.1978,4.24542,0.572418,5.39,0,0,0,0.405,91.7,0.456,0.198,4.671,0.364,0,1.841,13.6,5.513,100.1718,5.922,5.923,5.922,100
"2015-02-02 22:40:00",1247235,4.601333,236.7278,5.671305,0.5345136,6.06,0,3.914666,235.2711,5.38054,0.6223704,4.98,0,0,0,0.382,91.6,0.469,0.183,5.25,0.468,0,1.834,13.61,6.2,100.175,5.923,5.923,5.922,100
"2015-02-02 22:41:00",1247236,5.384,239.4002,3.719533,0.5404911,6.44,0,3.525333,239.9332,5.077023,0.5479036,4.43,0,0,0,0.38,91.7,0.45,0.18,6.096,0.565,0,1.834,13.61,7.263,100.1784,5.922,5.924,5.922,100
"2015-02-02 22:42:00",1247237,5.613334,235.66,6.763928,0.4733098,6.29,0,4.75,235.5973,4.206746,0.5140947,5.84,0,0,0,0.393,91.7,0.493,0.202,5.3,0.537,0,1.833,13.6,6.575,100.1815,5.922,5.923,5.922,100
"2015-02-02 22:43:00",1247238,5.245333,234.001,5.402897,0.7769071,6.93,0,4.011333,236.1772,8.136611,0.3512239,4.75,0,0,0,0.43,91.5,0.478,0.217,5.654,0.607,0,1.809,13.61,6.763,100.1823,5.923,5.924,5.922,100
"2015-02-02 22:44:00",1247239,5.308667,235.8006,3.144779,0.5926647,6.36,0,3.998666,235.0673,4.418057,0.4855219,4.81,0,0,0,0.4,91.6,0.454,0.187,5.854,0.647,0,1.798,13.61,6.825,100.1939,5.923,5.924,5.922,100
"2015-02-02 22:45:00",1247240,4.635333,232.7966,3.761092,0.5678481,5.43,0,3.641333,231.7962,3.796337,0.6363213,4.85,0,0,0,0.337,91.9,0.389,0.132,5.254,0.553,0,1.798,13.61,6.2,100.1906,5.922,5.924,5.922,100
"2015-02-02 22:46:00",1247241,4.818667,235.7268,5.924388,0.453503,5.61,0,3.964667,233.5441,6.62371,0.3308548,4.4,0,0,0,0.306,91.9,0.356,0.087,5.429,0.403,0,1.785,13.61,6.138,100.1843,5.923,5.923,5.922,100
"2015-02-02 22:47:00",1247242,4.652667,233.1786,5.987743,0.433981,5.29,0,3.320667,232.7368,4.400809,0.5949619,4.39,0,0,0,0.269,92,0.315,0.058,5.021,0.424,0,1.778,13.6,6.075,100.184,5.922,5.924,5.922,100
"2015-02-02 22:48:00",1247243,4.197333,235.3983,4.452706,0.3022464,4.77,0,2.962,233.729,6.011616,0.400503,3.95,0,0,0,0.269,91.9,0.325,0.064,5.037,0.313,0,1.778,13.61,5.513,100.1812,5.923,5.924,5.922,100
"2015-02-02 22:49:00",1247244,4.566,234.4649,5.167934,0.3281626,5.45,0,3.198667,231.6657,4.655026,0.3887221,4.02,0,0,0,0.321,91.3,0.396,0.128,4.829,0.496,0,1.773,13.61,5.825,100.1818,5.923,5.923,5.922,100
"2015-02-02 22:50:00",1247245,4.764,231.7338,2.83886,0.3271859,5.24,0,3.441333,234.9351,6.385209,0.2826981,3.97,0,0,0,0.272,91.7,0.304,0.067,5.062,0.33,0,1.757,13.6,5.638,100.1857,5.922,5.923,5.922,100
"2015-02-02 22:51:00",1247246,5.035334,234.9981,3.463175,0.5285056,6.22,0,3.929333,233.399,3.361159,0.5924464,4.79,0,0,0,0.218,92.1,0.284,0.023,5.517,0.445,0,1.755,13.61,6.263,100.1861,5.924,5.924,5.922,100
"2015-02-02 22:52:00",1247247,4.628666,234.6675,4.782872,0.6307124,5.82,0,3.852,231.2664,3.453191,0.9645945,5.75,0,0,0,0.218,92,0.289,0.027,5.071,0.487,0,1.74,13.61,5.7,100.1895,5.924,5.925,5.923,100
"2015-02-02 22:53:00",1247248,4.49,237.1315,4.34796,0.550103,5.1,0,3.783334,232.0087,5.374241,0.5086278,4.7,0,0,0,0.228,91.7,0.289,0.027,5.167,0.389,0,1.735,13.61,5.763,100.1903,5.924,5.925,5.923,100
"2015-02-02 22:54:00",1247249,4.474667,232.391,6.199598,0.509874,5.37,0,3.132,231.7928,5.76001,0.4034055,3.98,0,0,0,0.203,92.1,0.231,0.013,4.679,0.528,0,1.735,13.61,5.825,100.1916,5.924,5.924,5.922,100
"2015-02-02 22:55:00",1247250,4.690667,234.0651,3.020527,0.3616346,5.4,0,3.334,234.3335,3.196668,0.5085247,4.29,0,0,0,0.181,92.1,0.222,-0.012,4.725,0.3,0,1.717,13.61,5.2,100.191,5.924,5.925,5.923,100
"2015-02-02 22:56:00",1247251,4.046,235.5957,4.299861,0.4133731,4.97,0,3.26,236.0664,3.064955,0.615424,4.34,0,0,0,0.153,91.9,0.214,-0.052,4.533,0.383,0,1.712,13.6,5.575,100.1901,5.924,5.925,5.923,100
"2015-02-02 22:57:00",1247252,4.212,234.6662,4.480866,0.5744237,5.22,0,3.132,235.4625,5.746268,0.5704525,4.45,0,0,0,0.137,92,0.153,-0.066,4.55,0.494,0,1.695,13.6,5.513,100.1926,5.924,5.924,5.923,100
"2015-02-02 22:58:00",1247253,4.547333,234.8667,5.28823,0.4913717,5.6,0,3.71,236.0672,3.784659,0.452003,4.31,0,0,0,0.183,91.9,0.246,-0.008,4.404,0.415,0,1.692,13.61,5.263,100.1917,5.924,5.925,5.923,100
"2015-02-02 22:59:00",1247254,4.614,240.4663,4.424724,0.4185818,5.12,0,3.652667,239.6701,6.349445,0.5142952,4.68,0,0,0,0.171,92.1,0.205,-0.012,5.025,0.459,0,1.688,13.6,5.638,100.1903,5.924,5.925,5.923,100
"2015-02-02 23:00:00",1247255,4.360667,243.0641,4.887903,0.2937452,4.91,0,3.45,237.4615,4.613237,0.534453,4.17,0,0,0,0.138,92.2,0.2,-0.04,4.671,0.257,0,1.672,13.61,5.263,100.1904,5.924,5.925,5.923,100
"2015-02-02 23:01:00",1247256,4.311334,239.527,5.723616,0.3248972,4.79,0,3.558667,239.1274,5.132083,0.4406944,4.06,0,0,0,0.159,92.1,0.201,-0.038,4.604,0.361,0,1.652,13.61,5.2,100.1912,5.924,5.924,5.923,100
"2015-02-02 23:02:00",1247257,3.869334,238.7978,4.244587,0.2799159,4.26,0,2.956,239.5292,5.082718,0.4898,4.26,0,0,0,0.147,92.3,0.211,-0.039,4.096,0.362,0,1.649,13.61,4.95,100.19,5.924,5.925,5.923,100
"2015-02-02 23:03:00",1247258,4.496,238.6617,4.864141,0.3695727,5.04,0,3.652667,232.3875,5.597149,0.5137894,4.51,0,0,0,0.186,92,0.233,0.026,4.446,0.457,0,1.649,13.61,5.075,100.1885,5.925,5.925,5.923,100
"2015-02-02 23:04:00",1247259,4.103333,236.8606,5.593275,0.4456556,5.05,0,3.262,234.9265,5.635571,0.5208864,4.47,0,0,0,0.2,92,0.256,0.036,4.604,0.465,0,1.629,13.61,5.263,100.1912,5.925,5.925,5.923,100
"2015-02-02 23:05:00",1247260,4.212,235.7471,7.948418,0.4724715,4.99,0,3.150667,236.0008,6.395564,0.4432978,4.15,0,0,0,0.173,92.5,0.202,-0.007,4.787,0.265,0,1.626,13.61,5.263,100.1919,5.924,5.925,5.924,100
"2015-02-02 23:06:00",1247261,4.343333,236.8058,4.660683,0.5425577,5.54,0,3.196667,235.3303,5.755815,0.6102641,4.21,0,0,0,0.159,92.2,0.22,-0.011,5.033,0.529,0,1.606,13.61,6.263,100.1888,5.924,5.924,5.923,100
"2015-02-02 23:07:00",1247262,4.402,238.5933,6.874333,0.4145552,5.05,0,3.57,240.6659,6.328276,0.3585155,4.25,0,0,0,0.169,92.2,0.227,0.013,4.521,0.313,0,1.606,13.61,4.95,100.185,5.924,5.925,5.923,100
"2015-02-02 23:08:00",1247263,4.699333,239.1304,5.134767,0.5747171,5.78,0,3.822,239.4028,8.486973,0.5824683,5.09,0,0,0,0.14,92.6,0.21,-0.022,4.792,0.564,0,1.597,13.61,5.7,100.187,5.923,5.925,5.922,100
"2015-02-02 23:09:00",1247264,4.415333,240.6651,4.987751,0.52202,5.44,0,3.55,240.3275,5.566931,0.5277752,4.59,0,0,0,0.157,92.2,0.233,-0.01,4.492,0.312,0,1.586,13.61,5.013,100.1916,5.923,5.925,5.923,100
"2015-02-02 23:10:00",1247265,4.342667,235.6642,4.313457,0.5453863,5.65,0,3.517334,239.2026,5.416186,0.7846993,5.47,0,0,0,0.163,92.2,0.238,0.006,4.733,0.451,0,1.586,13.61,5.575,100.1951,5.923,5.924,5.923,100
"2015-02-02 23:11:00",1247266,4.758,236.2675,4.403577,0.7282783,6.52,0,4.127334,236.3338,2.890317,0.6146811,5.18,0,0,0,0.178,92,0.239,0.039,4.792,0.851,0,1.578,13.6,6.325,100.1935,5.924,5.925,5.923,100
"2015-02-02 23:12:00",1247267,4.141333,239.1966,5.020505,0.4069376,4.86,0,3.518,242.6651,6.092794,0.3794065,4.33,0,0,0,0.192,92.4,0.238,0.035,4.621,0.679,0,1.586,13.6,5.575,100.1914,5.925,5.925,5.923,100
"2015-02-02 23:13:00",1247268,4.467333,240.4492,6.722405,0.4132226,5.11,0,3.863333,239.73,5.064526,0.7507922,4.89,0,0,0,0.143,92.6,0.164,-0.042,4.408,0.424,0,1.586,13.61,5.075,100.1888,5.923,5.924,5.923,100
"2015-02-02 23:14:00",1247269,4.539333,239.1257,5.70775,0.611735,6.09,0,4.032667,240.8085,6.073899,0.5272629,4.89,0,0,0,0.108,92.7,0.157,-0.072,4.954,0.545,0,1.586,13.61,6.2,100.1931,5.924,5.925,5.923,100
"2015-02-02 23:15:00",1247270,4.909333,240.7978,3.760779,0.553371,5.57,0,3.908,242.7292,7.013941,0.842482,5.66,0,0,0,0.136,92.4,0.209,-0.039,5.3,0.398,0,1.571,13.61,6.325,100.1928,5.924,5.925,5.922,100
"2015-02-02 23:16:00",1247271,4.533334,238.324,5.924554,0.3897294,5.26,0,3.668,240.2263,8.950718,0.7024642,4.91,0,0,0,0.175,92.2,0.245,0.026,4.583,0.323,0,1.565,13.61,5.263,100.1947,5.924,5.925,5.923,100
"2015-02-02 23:17:00",1247272,4.092667,237.9288,5.856454,0.5077856,5.27,0,3.098666,242.2006,6.694732,0.4734817,3.96,0,0,0,0.177,92.3,0.232,0.032,4.992,0.916,0,1.561,13.61,6.638,100.1953,5.923,5.925,5.923,100
"2015-02-02 23:18:00",1247273,4.485334,244.924,6.377501,0.536369,5.57,0,2.904,245.859,7.149988,0.2993281,3.46,0,0,0,0.15,92.4,0.21,-0.025,4.492,0.38,0,1.543,13.61,5.45,100.1936,5.924,5.924,5.923,100
"2015-02-02 23:19:00",1247274,3.900666,243.3965,5.015603,0.2209816,4.24,0,2.940666,245.466,6.33085,0.4598908,3.87,0,0,0,0.138,92.6,0.16,-0.042,4.196,0.354,0,1.543,13.61,5.138,100.1946,5.923,5.924,5.923,100
"2015-02-02 23:20:00",1247275,4.308667,248.008,5.996239,0.6189978,5.4,0,3.242667,251.5898,7.316667,0.4128029,4.13,0,0,0,0.082,92.7,0.12,-0.095,4.621,0.509,0,1.543,13.61,5.7,100.1909,5.924,5.924,5.923,100
"2015-02-02 23:21:00",1247276,3.79,243.2697,4.4783,0.2779688,4.45,0,2.744667,241.1662,7.672637,0.4706005,3.83,0,0,0,0.1,92.3,0.153,-0.08,4.217,0.323,0,1.543,13.61,4.888,100.1892,5.923,5.925,5.923,100
"2015-02-02 23:22:00",1247277,4.148,244.1374,6.349819,0.4956639,5,0,2.965333,241.2615,7.761998,0.5563436,3.82,0,0,0,0.079,92.7,0.102,-0.105,4.437,0.435,0,1.525,13.61,5.138,100.1978,5.923,5.925,5.923,100
"2015-02-02 23:23:00",1247278,4.542666,243.0022,5.057761,0.5774134,5.9,0,3.38,244.8428,7.148326,0.4980763,4.31,0,0,0,0.099,92.2,0.154,-0.075,4.954,0.729,0,1.523,13.61,6.388,100.1962,5.923,5.924,5.923,100
"2015-02-02 23:24:00",1247279,4.606667,248.0678,5.219954,0.7037676,5.62,0,3.714667,246.0917,9.803376,0.6719113,4.75,0,0,0,0.113,92.3,0.173,-0.063,4.479,0.734,0,1.521,13.61,5.95,100.1929,5.924,5.925,5.923,100
"2015-02-02 23:25:00",1247280,4.329333,242.4658,5.057196,0.7188553,5.76,0,3.015333,242.4572,5.612601,0.363499,3.62,0,0,0,0.123,92.1,0.169,-0.043,5.025,0.426,0,1.5,13.61,5.7,100.1967,5.924,5.925,5.923,100
"2015-02-02 23:26:00",1247281,4.734,242.6647,3.908418,0.6190293,5.88,0,3.526666,245.6568,8.042789,0.466114,4.54,0,0,0,0.083,92.4,0.126,-0.084,4.817,0.346,0,1.5,13.61,5.388,100.1974,5.927,5.928,5.923,100
"2015-02-02 23:27:00",1247282,4.76,241.8664,5.583948,0.3946475,5.56,0,3.481333,246.9337,4.931378,0.4602299,4.32,0,0,0,0.115,92.3,0.141,-0.058,5.012,0.431,0,1.5,13.61,5.575,100.1919,5.926,5.928,5.926,100
"2015-02-02 23:28:00",1247283,5.19,241.6562,5.786543,0.5671684,6,0,4.060667,242.4688,4.160334,0.4031784,4.74,0,0,0,0.081,92.2,0.122,-0.095,5.267,0.664,0,1.5,13.61,6.138,100.1898,5.927,5.928,5.926,100
"2015-02-02 23:29:00",1247284,4.292,243.3347,5.507758,0.6120371,5.34,0,3.878,240.0731,5.479301,0.4356482,4.61,0,0,0,0.12,91.8,0.172,-0.039,4.633,0.655,0,1.493,13.61,5.763,100.1912,5.927,5.928,5.926,100
"2015-02-02 23:30:00",1247285,4.335333,243.3325,5.72871,0.5987862,5.41,0,3.137333,244.1329,6.147211,0.5321838,4.19,0,0,0,0.116,92.1,0.162,-0.051,4.475,0.236,0,1.48,13.61,4.825,100.1922,5.927,5.928,5.926,100
"2015-02-02 23:31:00",1247286,4.298667,242.2637,6.563251,0.6877583,5.31,0,3.456,238.1309,4.672627,0.5508757,4.41,0,0,0,0.113,92.7,0.168,-0.054,4.812,0.397,0,1.48,13.61,5.2,100.2043,5.927,5.927,5.926,100
"2015-02-02 23:32:00",1247287,4.386667,243.9971,3.997131,0.5103158,5.23,0,3.53,242.7972,5.502963,0.4849604,4.39,0,0,0,0.163,92.2,0.236,0.007,4.817,0.458,0,1.48,13.61,5.763,100.2046,5.928,5.928,5.927,100
"2015-02-02 23:33:00",1247288,4.222667,239.8705,6.74094,0.4625071,5.31,0,3.740667,242.401,5.043304,0.3859442,4.39,0,0,0,0.212,91.8,0.293,0.062,4.708,0.411,0,1.48,13.61,5.575,100.2029,5.927,5.927,5.926,100
"2015-02-02 23:34:00",1247289,4.638667,243.7319,4.807707,0.5666258,5.97,0,4.04,244.6694,5.398811,0.4846579,4.95,0,0,0,0.205,92,0.252,0.045,4.642,0.524,0,1.46,13.61,5.388,100.2005,5.927,5.927,5.926,100
"2015-02-02 23:35:00",1247290,5.044667,242.7996,2.427057,0.6983873,6.18,0,4.126667,245.6646,4.140647,0.522477,5.21,0,0,0,0.171,92.4,0.219,0.002,5.208,0.64,0,1.457,13.61,6.325,100.1995,5.927,5.928,5.926,100
"2015-02-02 23:36:00",1247291,4.862666,241.3956,4.852561,0.4624784,5.62,0,3.349333,240.2634,6.564138,0.6570791,4.39,0,0,0,0.165,92.3,0.222,0.002,4.787,0.37,0,1.457,13.61,5.325,100.1986,5.927,5.927,5.926,100
"2015-02-02 23:37:00",1247292,4.578001,243.6668,4.553965,0.4590163,5.68,0,3.902667,242.4664,4.937379,0.4724753,4.86,0,0,0,0.192,92.3,0.238,0.039,4.687,0.441,0,1.457,13.61,5.388,100.2045,5.927,5.928,5.926,100
"2015-02-02 23:38:00",1247293,4.763334,243.0666,5.959609,0.5899679,5.72,0,3.493333,247.3301,4.837947,0.6410269,4.38,0,0,0,0.195,92.3,0.238,0.035,5,0.443,0,1.457,13.61,5.513,100.198,5.927,5.927,5.926,100
"2015-02-02 23:39:00",1247294,4.652,242.1991,5.378197,0.4405027,5.8,0,3.818667,242.3461,6.488797,0.5582336,4.87,0,0,0,0.197,92.4,0.243,0.035,4.687,0.343,0,1.457,13.61,5.2,100.1961,5.927,5.927,5.926,100
"2015-02-02 23:40:00",1247295,4.716001,241.3971,4.238682,0.6874863,5.71,0,3.833333,241.8685,5.263786,0.360974,4.39,0,0,0,0.174,92.5,0.234,0.013,5.246,0.443,0,1.441,13.61,5.888,100.1967,5.927,5.928,5.926,100
"2015-02-02 23:41:00",1247296,5.134,239.2611,5.231727,0.391881,5.66,0,3.69,239.7306,4.087827,0.4522536,4.42,0,0,0,0.167,92.3,0.219,-0.011,5.062,0.268,0,1.437,13.61,5.763,100.198,5.927,5.927,5.926,100
"2015-02-02 23:42:00",1247297,4.640666,240.8609,6.171869,0.5903273,6.04,0,3.983334,239.2005,5.966159,0.9533077,6.02,0,0,0,0.205,92.2,0.276,0.046,4.654,0.477,0,1.437,13.61,5.825,100.1868,5.927,5.928,5.926,100
"2015-02-02 23:43:00",1247298,5.567334,241.0633,4.580907,0.3623896,6.12,0,4.898,244.8601,6.331069,0.5504205,5.85,0,0,0,0.249,92,0.315,0.087,5.996,0.278,0,1.434,13.61,6.638,100.1875,5.927,5.927,5.926,100
"2015-02-02 23:44:00",1247299,4.981333,240.0673,3.659264,0.4347698,5.95,0,3.868,242.211,6.059034,0.5201436,5.47,0,0,0,0.23,92.1,0.266,0.058,5.433,0.372,0,1.42,13.61,6.325,100.1868,5.926,5.927,5.926,100
"2015-02-02 23:45:00",1247300,5.043334,240.4719,6.475904,0.4387355,5.8,0,4.198667,239.066,5.975013,0.725726,5.42,0,0,0,0.199,92.3,0.276,0.043,5.258,0.754,0,1.416,13.61,6.575,100.1854,5.927,5.927,5.926,100
"2015-02-02 23:46:00",1247301,5.485333,242.3402,4.98564,0.3556941,6.07,0,3.824667,244.9335,6.483025,0.3989464,4.37,0,0,0,0.223,92.3,0.268,0.054,5.337,0.39,0,1.416,13.61,5.95,100.1838,5.927,5.928,5.927,100
"2015-02-02 23:47:00",1247302,4.652,240.4622,5.425469,0.3619245,5.23,0,3.808,240.4703,6.320142,0.5194381,4.61,0,0,0,0.205,92.7,0.242,0.036,5.017,0.276,0,1.416,13.61,5.575,100.184,5.927,5.928,5.926,100
"2015-02-02 23:48:00",1247303,4.404,241.8024,5.488767,0.3817469,5.02,0,3.605333,241.5982,6.103263,0.5402328,4.77,0,0,0,0.181,92.7,0.204,0.004,5.062,0.462,0,1.416,13.61,6.075,100.1835,5.927,5.927,5.926,100
"2015-02-02 23:49:00",1247304,5.004,241.9369,4.247803,0.4967067,6.01,0,4.380667,245.731,4.666396,0.6960984,5.8,0,0,0,0.167,92.6,0.225,-0.003,5.2,0.347,0,1.416,13.61,5.638,100.1844,5.927,5.927,5.926,100
"2015-02-02 23:50:00",1247305,4.982666,244.5275,5.985948,0.4349631,5.62,0,3.876,242.9944,6.300225,0.4195998,4.49,0,0,0,0.173,92.3,0.231,0.002,5.308,0.434,0,1.416,13.61,6.138,100.1897,5.927,5.927,5.926,100
"2015-02-02 23:51:00",1247306,4.570666,241.5843,6.428217,0.452511,5.43,0,3.298667,242.7943,6.489694,0.5480009,4.3,0,0,0,0.207,92.4,0.268,0.039,4.921,0.329,0,1.416,13.61,5.513,100.1936,5.927,5.927,5.926,100
"2015-02-02 23:52:00",1247307,4.730666,237.5237,5.470108,0.5431569,5.99,0,3.707334,239.2936,7.19634,0.551174,4.71,0,0,0,0.204,92.6,0.247,0.04,4.892,0.569,0,1.416,13.61,5.763,100.1911,5.927,5.927,5.926,100
"2015-02-02 23:53:00",1247308,4.63,239.0668,5.750521,0.5797701,5.76,0,3.776,237.4669,5.640535,0.6071441,4.85,0,0,0,0.196,92.6,0.243,0.037,5.429,0.302,0,1.415,13.61,6.075,100.1813,5.927,5.928,5.926,100
"2015-02-02 23:54:00",1247309,4.63,239.4015,5.446107,0.348425,5.47,0,3.544,236.3995,5.521477,0.3662931,4.29,0,0,0,0.188,92.4,0.245,0.032,5.062,0.279,0,1.413,13.61,5.763,100.1816,5.926,5.927,5.926,100
"2015-02-02 23:55:00",1247310,4.340666,235.997,5.488157,0.5032092,5.42,0,3.799333,235.0005,3.947753,0.4614826,4.5,0,0,0,0.186,92.4,0.237,0.029,4.779,0.405,0,1.398,13.61,5.325,100.1875,5.927,5.928,5.926,100
"2015-02-02 23:56:00",1247311,5.211333,234.5999,2.870275,0.3797168,6.06,0,3.870667,235.265,5.856572,0.5298863,4.84,0,0,0,0.186,92.4,0.241,0.017,5.329,0.568,0,1.394,13.61,6.325,100.1885,5.926,5.928,5.926,100
"2015-02-02 23:57:00",1247312,4.85,240.2701,3.169592,0.478191,5.83,0,3.732001,240.1961,5.152122,0.5671354,4.84,0,0,0,0.217,92.3,0.288,0.054,5.133,0.36,0,1.394,13.61,5.825,100.1891,5.926,5.927,5.926,100
"2015-02-02 23:58:00",1247313,4.505334,238.9983,5.57245,0.4703597,5.33,0,3.077333,240.1057,7.425588,0.4889235,4.27,0,0,0,0.19,92.4,0.231,0.008,4.542,0.661,0,1.391,13.61,5.7,100.1884,5.926,5.928,5.926,100
"2015-02-02 23:59:00",1247314,4.830667,237.9249,5.739402,0.4579442,5.64,0,3.876667,242.0639,5.834797,0.4480427,4.76,0,0,0,0.214,92.3,0.282,0.037,4.833,0.384,0,1.386,13.61,5.513,100.2022,5.926,5.927,5.926,100
"2015-02-03 00:00:00",1247315,4.443334,235.4029,5.734369,0.4386748,5.46,0,3.379333,235.8673,6.688838,0.47432,4.37,0,0,0,0.249,92.2,0.297,0.066,4.629,0.51,0,1.382,13.61,5.263,100.1986,5.927,5.928,5.926,100