"2015-02-03 00:01:00",1247316,5.070666,238.3954,6.424098,0.4579296,5.87,0,3.9,236.7165,7.979169,0.650528,5.14,0,0,0,0.22,92.5,0.269,0.044,5.642,0.383,0,1.373,13.61,6.388,100.2012,5.927,5.927,5.926,100
"2015-02-03 00:02:00",1247317,4.412,240.2686,6.037292,0.4156313,5.09,0,3.794,240.1326,4.11111,0.5349991,4.87,0,0,0,0.25,92.3,0.317,0.081,4.533,0.338,0,1.373,13.61,5.138,100.196,5.927,5.927,5.926,100
"2015-02-03 00:03:00",1247318,5.044667,240.8643,4.078929,0.5011036,5.7,0,3.464667,243.9339,5.194681,0.5351868,4.65,0,0,0,0.237,92.4,0.268,0.059,5.346,0.451,0,1.373,13.61,6.013,100.1949,5.926,5.927,5.926,100
"2015-02-03 00:04:00",1247319,4.222001,237.6595,6.543469,0.6189691,5.39,0,3.385999,234.4695,6.93395,0.5155942,4.08,0,0,0,0.187,92.6,0.218,0.002,4.1,0.277,0,1.373,13.61,4.513,100.1977,5.927,5.927,5.926,100
"2015-02-03 00:05:00",1247320,4.498001,238.7338,6.178709,0.3912067,5.07,0,3.35,237.7977,5.6456,0.437005,4.22,0,0,0,0.175,92.8,0.233,-0.002,4.537,0.384,0,1.373,13.61,5.2,100.1997,5.927,5.927,5.926,100
"2015-02-03 00:06:00",1247321,4.298666,243.9995,6.395006,0.385294,5.1,0,3.437333,241.9513,6.59058,0.6733446,5.16,0,0,0,0.146,92.9,0.173,-0.035,4.725,0.488,0,1.355,13.61,5.888,100.2029,5.926,5.927,5.926,100
"2015-02-03 00:07:00",1247322,4.378,240.2719,5.061572,0.390968,5.08,0,3.58,244.2679,5.649717,0.4372947,4.81,0,0,0,0.149,92.7,0.195,-0.034,4.554,0.287,0,1.355,13.61,5.075,100.1991,5.927,5.928,5.926,100
"2015-02-03 00:08:00",1247323,4.040667,243.4007,4.81202,0.4157638,4.88,0,3.113334,243.8544,7.338704,0.5987284,4.61,0,0,0,0.117,92.6,0.153,-0.062,4.004,0.331,0,1.366,13.61,4.763,100.1958,5.927,5.928,5.926,100
"2015-02-03 00:09:00",1247324,3.989333,242.8691,5.928149,0.4532765,4.72,0,3.277333,241.9348,5.554741,0.4431624,3.9,0,0,0,0.153,92.3,0.218,-0.035,4.604,0.289,0,1.357,13.61,5.075,100.1975,5.927,5.927,5.926,100
"2015-02-03 00:10:00",1247325,4.605333,244.9355,4.737511,0.4233024,5.79,0,3.323333,244.2618,5.934932,0.4207717,3.89,0,0,0,0.151,92.4,0.183,-0.044,4.762,0.58,0,1.352,13.61,6.013,100.1943,5.927,5.927,5.926,100
"2015-02-03 00:11:00",1247326,4.990666,238.4625,5.522369,0.5380641,5.75,0,3.831333,238.4025,6.570308,0.7650783,5.44,0,0,0,0.078,92.6,0.092,-0.11,5.287,0.555,0,1.351,13.61,6.388,100.1936,5.927,5.927,5.926,100
"2015-02-03 00:12:00",1247327,4.252,241.199,4.913874,0.4552391,4.95,0,3.718667,240.734,5.505504,0.5662022,4.59,0,0,0,0.095,92.3,0.154,-0.094,4.467,0.422,0,1.337,13.61,5.013,100.1886,5.927,5.927,5.926,100
"2015-02-03 00:13:00",1247328,4.206,242.0725,6.295255,0.4747182,4.96,0,3.581333,240.7918,6.281958,0.5125344,4.58,0,0,0,0.086,92.5,0.113,-0.1,4.396,0.356,0,1.332,13.61,5.075,100.1908,5.926,5.928,5.926,100
"2015-02-03 00:14:00",1247329,4.132667,238.7342,4.462934,0.5501329,5.28,0,3.794667,239.5985,6.170205,0.6918465,5.49,0,0,0,0.102,92.4,0.163,-0.068,4.542,0.325,0,1.33,13.61,5.263,100.1896,5.927,5.927,5.926,100
"2015-02-03 00:15:00",1247330,4.644,240.2794,6.975348,0.4604172,5.3,0,3.778667,243.3322,5.460232,0.5444859,4.75,0,0,0,0.163,92,0.227,0.004,5.017,0.472,0,1.33,13.61,5.575,100.189,5.926,5.927,5.926,100
"2015-02-03 00:16:00",1247331,4.494667,240.9327,4.169624,0.6049338,5.98,0,3.597334,240.1936,5.017408,0.5208132,4.81,0,0,0,0.141,92.4,0.168,-0.038,4.942,0.522,0,1.327,13.61,6.263,100.1908,5.927,5.928,5.925,100
"2015-02-03 00:17:00",1247332,4.23,238.9287,4.969769,0.4183141,5.01,0,2.97,238.4644,5.056904,0.4476308,3.75,0,0,0,0.113,92.5,0.155,-0.066,4.579,0.372,0,1.329,13.61,5.2,100.1948,5.926,5.928,5.926,100
"2015-02-03 00:18:00",1247333,4.303333,241.1962,5.047497,0.416616,4.96,0,3.586,244.9223,6.653885,0.6090517,4.56,0,0,0,0.068,93.2,0.09,-0.105,4.367,0.363,0,1.32,13.61,5.013,100.1965,5.927,5.928,5.926,100
"2015-02-03 00:19:00",1247334,3.654667,243.8664,6.396057,0.3736284,4.39,0,2.969334,242.4103,6.754858,0.5090706,3.73,0,0,0,0.094,92.5,0.16,-0.08,4.038,0.479,0,1.308,13.61,4.888,100.1973,5.927,5.927,5.926,100
"2015-02-03 00:20:00",1247335,3.696,245.0001,3.82885,0.41405,4.63,0,3.055333,244.0667,4.233349,0.5818234,4.4,0,0,0,0.081,92.9,0.094,-0.1,3.821,0.221,0,1.308,13.61,4.138,100.1953,5.927,5.927,5.926,100
"2015-02-03 00:21:00",1247336,3.617334,242.9301,4.915875,0.2425549,4.02,0,2.544666,242.7259,5.020192,0.3637924,3.26,0,0,0,0.044,92.9,0.069,-0.131,4,0.355,0,1.308,13.61,4.763,100.1964,5.927,5.928,5.926,100
"2015-02-03 00:22:00",1247337,4.268,239.1344,4.785956,0.3729201,5.01,0,3.324667,239.5277,7.523259,0.5409851,4.42,0,0,0,0.045,92.8,0.069,-0.13,4.4,0.448,0,1.293,13.61,5.138,100.1944,5.927,5.927,5.926,100
"2015-02-03 00:23:00",1247338,3.759334,240.2647,5.245388,0.3527316,4.38,0,3.113333,243.7286,6.143759,0.4438718,4.16,0,0,0,0.065,92.6,0.097,-0.103,4.229,0.344,0,1.288,13.61,4.763,100.1954,5.927,5.928,5.926,100
"2015-02-03 00:24:00",1247339,4.261334,239.3323,3.698685,0.4513515,5.02,0,3.422,238.199,4.32258,0.3811246,4.1,0,0,0,0.075,92.3,0.121,-0.089,4.263,0.39,0,1.288,13.61,4.825,100.1948,5.927,5.928,5.926,100
"2015-02-03 00:25:00",1247340,4.575334,239.7955,5.678911,0.5410959,5.97,0,3.499333,242.9902,6.983415,0.4988182,4.22,0,0,0,0.164,92,0.234,0.011,4.762,0.464,0,1.288,13.61,5.388,100.1952,5.926,5.928,5.926,100
"2015-02-03 00:26:00",1247341,4.071333,243.0636,5.528395,0.4469432,4.75,0,3.616,239.6614,6.028707,0.4596781,4.44,0,0,0,0.174,92.2,0.238,0.029,4.429,0.476,0,1.288,13.61,5.138,100.1899,5.927,5.927,5.926,100
"2015-02-03 00:27:00",1247342,3.945333,240.3189,7.024303,0.6489362,5.16,0,3.521333,239.7399,6.613153,0.3754973,4.02,0,0,0,0.203,92.2,0.264,0.045,4.508,0.398,0,1.288,13.61,4.95,100.1913,5.927,5.927,5.925,100
"2015-02-03 00:28:00",1247343,3.972,239.4011,4.238798,0.5374532,5.24,0,3.438,240.2639,4.981493,0.4838485,4.22,0,0,0,0.199,92.4,0.242,0.039,4.337,0.606,0,1.288,13.61,5.45,100.1888,5.927,5.927,5.926,100
"2015-02-03 00:29:00",1247344,4.884,241.2673,4.724688,0.5108268,5.69,0,3.475333,242.9326,5.1426,0.5517954,4.36,0,0,0,0.186,92.7,0.242,0.03,4.996,0.503,0,1.29,13.61,5.7,100.1873,5.926,5.928,5.926,100
"2015-02-03 00:30:00",1247345,4.224,240.6651,5.013837,0.5765044,5,0,3.83,240.5322,6.482689,0.5202691,4.75,0,0,0,0.197,92.7,0.245,0.036,4.358,0.372,0,1.292,13.61,5.075,100.1935,5.926,5.928,5.926,100
"2015-02-03 00:31:00",1247346,4.395333,242.2002,4.322831,0.6364889,5.39,0,3.226667,242.9312,5.064215,0.454909,3.91,0,0,0,0.207,92.6,0.239,0.039,5.079,0.781,0,1.305,13.61,6.075,100.1911,5.927,5.927,5.926,100
"2015-02-03 00:32:00",1247347,3.900667,239.4618,5.39894,0.3453397,4.47,0,3.429333,239.1307,5.733182,0.457172,4.23,0,0,0,0.224,92.7,0.268,0.051,4.446,0.196,0,1.308,13.61,4.7,100.1922,5.927,5.927,5.926,100
"2015-02-03 00:33:00",1247348,3.914,242.728,6.82611,0.3372991,4.63,0,3.378666,242.4614,5.133616,0.3555816,3.9,0,0,0,0.276,92.4,0.34,0.11,4.4,0.395,0,1.308,13.61,5.138,100.1963,5.926,5.927,5.926,100
"2015-02-03 00:34:00",1247349,4.252667,240.3315,4.851548,0.4914803,5.01,0,3.292667,241.129,5.985898,0.379938,3.77,0,0,0,0.287,92.4,0.326,0.119,4.158,0.519,0,1.308,13.61,5.075,100.1951,5.927,5.927,5.926,100
"2015-02-03 00:35:00",1247350,4.012667,240.3976,4.237871,0.5740786,5.01,0,2.791333,241.9898,7.262968,0.5655425,3.68,0,0,0,0.27,92.9,0.317,0.102,4.237,0.23,0,1.308,13.61,4.575,100.1969,5.926,5.927,5.926,100
"2015-02-03 00:36:00",1247351,4.192,245.6629,5.936693,0.3684779,4.79,0,3.042667,246.0787,7.626359,0.5011649,4.07,0,0,0,0.273,93,0.319,0.106,4.446,0.48,0,1.326,13.61,5.263,100.1997,5.926,5.927,5.925,100
"2015-02-03 00:37:00",1247352,3.644,241.2756,6.802223,0.4112226,4.53,0,2.962667,242.2012,5.006827,0.4130289,3.55,0,0,0,0.301,93,0.363,0.136,3.854,0.284,0,1.33,13.61,4.45,100.1991,5.926,5.927,5.925,100
"2015-02-03 00:38:00",1247353,3.524,240.6559,6.66349,0.4361162,4.65,0,3.16,239.903,7.809871,0.4565523,4.19,0,0,0,0.32,92.9,0.372,0.159,4.271,0.627,0,1.33,13.61,5.388,100.1975,5.926,5.927,5.926,100
"2015-02-03 00:39:00",1247354,4.326,240.9364,4.594021,0.3169395,4.83,0,3.44,243.7987,4.459455,0.5147168,4.23,0,0,0,0.32,92.9,0.377,0.164,4.633,0.394,0,1.335,13.61,5.263,100.1999,5.927,5.927,5.926,100
"2015-02-03 00:40:00",1247355,3.898,241.8709,6.513763,0.5795768,4.94,0,3.08,244.8704,5.422692,0.3869883,3.83,0,0,0,0.347,92.6,0.391,0.192,3.95,0.371,0,1.351,13.61,4.513,100.1949,5.926,5.927,5.925,100
"2015-02-03 00:41:00",1247356,3.622,245.6041,6.382238,0.5706161,4.78,0,3.360667,239.5154,6.685866,0.4852692,4.07,0,0,0,0.35,92.9,0.391,0.192,3.987,0.319,0,1.358,13.61,4.575,100.1964,5.927,5.927,5.925,100
"2015-02-03 00:42:00",1247357,3.888,236.5967,4.908286,0.4253814,4.94,0,2.67,237.5801,8.052972,0.3527227,3.29,0,0,0,0.365,92.7,0.43,0.204,4.458,0.245,0,1.373,13.61,4.95,100.1929,5.926,5.927,5.925,100
"2015-02-03 00:43:00",1247358,3.242667,236.6664,3.823463,0.5195699,4.2,0,2.420666,231.8624,5.894885,0.2943573,2.84,0,0,0,0.401,92.8,0.458,0.238,4.012,0.674,0,1.373,13.61,5.825,100.1918,5.926,5.927,5.926,100
"2015-02-03 00:44:00",1247359,3.612,232.9109,8.576094,0.7401189,4.92,0,2.616667,235.5805,8.196563,0.4968389,3.5,0,0,0,0.359,92.9,0.389,0.198,4.304,0.748,0,1.394,13.61,5.638,100.1919,5.925,5.927,5.925,100
"2015-02-03 00:45:00",1247360,3.426666,232.6674,3.456938,0.5387475,4.6,0,3.024,233.3431,5.151644,0.4800944,3.76,0,0,0,0.35,92.8,0.391,0.19,3.933,0.516,0,1.394,13.61,5.2,100.1904,5.925,5.927,5.925,100
"2015-02-03 00:46:00",1247361,3.428667,234.0597,6.262992,0.4157542,4.19,0,2.68,233.1305,3.219926,0.3070722,3.24,0,0,0,0.346,92.8,0.391,0.189,4.142,0.475,0,1.395,13.61,4.888,100.1957,5.926,5.927,5.925,100
"2015-02-03 00:47:00",1247362,3.331333,237.4499,8.076108,0.4251096,4.25,0,2.939333,238.5515,8.575013,0.4246483,3.55,0,0,0,0.334,92.6,0.39,0.19,3.537,0.532,0,1.397,13.61,4.388,100.1977,5.926,5.927,5.925,100
"2015-02-03 00:48:00",1247363,3.172,249.8567,7.847071,0.3945495,3.89,0,2.364,254.1121,8.384496,0.4633904,3.25,0,0,0,0.344,92.4,0.391,0.192,3.729,0.367,0,1.415,13.61,4.325,100.1993,5.926,5.927,5.925,100
"2015-02-03 00:49:00",1247364,3.026667,255.6017,7.138084,0.6249764,4.02,0,2.300667,257.5364,10.55995,0.4311143,2.98,0,0,0,0.349,92.4,0.363,0.156,3.258,0.452,0,1.416,13.61,4.138,100.2014,5.926,5.926,5.925,100
"2015-02-03 00:50:00",1247365,2.514,253.8622,7.75106,0.4511735,3.59,0,1.876,254.6494,10.37646,0.280257,2.22,0,0,0,0.315,92.7,0.315,0.105,2.55,0.305,0,1.416,13.61,3.075,100.2079,5.926,5.927,5.925,100
"2015-02-03 00:51:00",1247366,2.465333,262.992,7.263621,0.3147245,3.07,0,1.838667,274.1101,8.910798,0.2268,2.22,0,0,0,0.28,93,0.268,0.072,2.388,0.34,0,1.42,13.61,3.263,100.2037,5.925,5.926,5.925,100
"2015-02-03 00:52:00",1247367,2.708667,259.0611,5.165248,0.4260182,3.33,0,1.91,265.2618,5.344568,0.4398182,2.55,0,0,0,0.27,93,0.264,0.055,2.833,0.222,0,1.437,13.61,3.388,100.2095,5.927,5.927,5.925,100
"2015-02-03 00:53:00",1247368,2.523333,262.6567,7.475315,0.3202222,3.08,0,1.463333,260.7997,8.138151,0.2524458,1.83,0,0,0,0.281,92.7,0.297,0.069,2.696,0.319,0,1.443,13.61,3.325,100.2128,5.926,5.926,5.925,100
"2015-02-03 00:54:00",1247369,2.496667,255.5805,8.7023,0.4076709,3.62,0,2.023333,254.3984,5.300076,0.2383462,2.4,0,0,0,0.257,92.9,0.239,0.043,2.542,0.285,0,1.456,13.61,3.138,100.2094,5.926,5.927,5.925,100
"2015-02-03 00:55:00",1247370,2.543334,257.4584,8.328897,0.5563772,3.47,0,1.969333,264.8423,9.301182,0.3538826,2.74,0,0,0,0.25,92.9,0.256,0.048,2.892,0.403,0,1.457,13.61,3.638,100.2143,5.926,5.926,5.925,100
"2015-02-03 00:56:00",1247371,2.529333,251.0707,4.70895,0.2791766,2.94,0,2.149333,248.4726,6.576726,0.2593701,2.55,0,0,0,0.267,92.7,0.268,0.051,2.55,0.252,0,1.457,13.61,3.138,100.2141,5.925,5.926,5.924,100
"2015-02-03 00:57:00",1247372,2.664666,256.8349,7.749498,0.3311971,3.13,0,1.876667,260.598,9.044466,0.5371488,2.86,0,0,0,0.273,92.7,0.307,0.083,3.263,0.289,0,1.457,13.61,3.95,100.2124,5.925,5.926,5.925,100
"2015-02-03 00:58:00",1247373,3.164666,251.3307,5.296025,0.2963976,3.82,0,2.596,250.9274,9.550046,0.3475975,3.23,0,0,0,0.267,92.8,0.253,0.058,3.204,0.242,0,1.458,13.61,3.7,100.2163,5.926,5.926,5.925,100
"2015-02-03 00:59:00",1247374,2.37,244.8666,4.70218,0.4296976,3,0,1.644667,237.1949,5.342375,0.3815908,2.51,0,0,0,0.27,92.3,0.315,0.081,2.533,0.206,0,1.475,13.61,2.95,100.212,5.925,5.926,5.925,100
"2015-02-03 01:00:00",1247375,2.516,233.6012,4.238473,0.3684164,3.45,0,1.409333,230.8017,7.202007,0.2194377,1.93,0,0,0,0.278,92.5,0.315,0.092,2.767,0.388,0,1.48,13.61,3.325,100.2065,5.926,5.926,5.925,100
"2015-02-03 01:01:00",1247376,2.779333,235.3752,9.396965,0.2615968,3.2,0,1.700667,234.0062,8.994026,0.3014071,2.36,0,0,0,0.272,92.9,0.315,0.088,2.358,0.279,0,1.48,13.61,2.95,100.2078,5.925,5.926,5.924,100
"2015-02-03 01:02:00",1247377,2.162,244.9682,9.930694,0.4488088,2.97,0,1.755333,252.4236,10.06426,0.2816113,2.19,0,0,0,0.285,92.6,0.316,0.105,2.671,0.263,0,1.497,13.61,3.2,100.2113,5.926,5.926,5.925,100
"2015-02-03 01:03:00",1247378,2.151333,251.6592,7.580685,0.4893243,2.95,0,1.486,245.914,8.460125,0.1970719,1.79,0,0,0,0.323,92.4,0.34,0.124,2.217,0.363,0,1.5,13.61,3.388,100.2094,5.925,5.926,5.925,100
"2015-02-03 01:04:00",1247379,2.531333,246.8508,7.093204,0.7299668,3.42,0,2.028,255.9973,7.218583,0.4662217,2.66,0,0,0,0.326,92.8,0.32,0.115,3.479,0.319,0,1.5,13.61,3.95,100.2177,5.925,5.926,5.924,100
"2015-02-03 01:05:00",1247380,2.702,246.9986,4.225686,0.4677492,3.43,0,1.816,245.7311,8.833601,0.2681492,2.26,0,0,0,0.303,92.9,0.319,0.105,2.525,0.287,0,1.51,13.61,2.95,100.2121,5.926,5.926,5.924,100
"2015-02-03 01:06:00",1247381,1.913333,246.3381,5.709909,0.1481291,2.28,0,1.5,247.133,6.856627,0.1574802,1.89,0,0,0,0.317,92.4,0.343,0.123,2.292,0.389,0,1.523,13.61,3.013,100.213,5.925,5.926,5.925,100
"2015-02-03 01:07:00",1247382,1.821334,250.876,10.83078,0.2369491,2.43,0,1.854,252.1882,6.192335,0.2847642,2.37,0,0,0,0.32,92.4,0.363,0.152,2.3,0.255,0,1.528,13.61,2.825,100.2163,5.925,5.926,5.925,100
"2015-02-03 01:08:00",1247383,1.976667,254.4639,9.212971,0.2563244,2.68,0,1.404,262.9862,6.801787,0.2763765,2.09,0,0,0,0.344,92.4,0.372,0.175,2.438,0.19,0,1.534,13.61,2.825,100.2137,5.925,5.926,5.925,100
"2015-02-03 01:09:00",1247384,1.466667,259.8477,8.174658,0.4046178,1.98,0,1.284667,256.9734,11.00259,0.3376363,1.82,0,0,0,0.359,92.8,0.37,0.173,1.417,0.359,0,1.506,13.61,2.2,100.2195,5.925,5.926,5.924,100
"2015-02-03 01:10:00",1247385,1.096,260.0529,10.43883,0.2287298,1.36,0,0.938,268.137,12.84475,0.2048804,1.25,0,0,0,0.366,93,0.384,0.183,2.133,0.26,0,1.505,13.61,2.513,100.2226,5.925,5.926,5.924,100
"2015-02-03 01:11:00",1247386,1.455333,249.2251,9.242384,0.4772821,2.39,0,1.338667,256.0895,9.44308,0.2158662,1.71,0,0,0,0.371,93,0.381,0.187,1.429,0.302,0,1.527,13.61,2.075,100.2186,5.925,5.926,5.925,100
"2015-02-03 01:12:00",1247387,1.211334,242.6608,7.128813,0.1433814,1.49,0,1.096667,242.5952,6.391995,0.1970336,1.49,0,0,0,0.376,93.2,0.381,0.182,1.342,0.288,0,1.508,13.61,1.95,100.2193,5.925,5.926,5.924,100
"2015-02-03 01:13:00",1247388,1.333333,254.5305,21.16611,0.3496792,2.04,0,1.273333,257.7798,17.54158,0.4062785,2.46,0,0,0,0.382,93,0.414,0.196,1.475,0.164,0,1.54,13.61,1.825,100.223,5.925,5.926,5.924,100
"2015-02-03 01:14:00",1247389,1.134,235.6745,13.52268,0.246084,1.46,0,1.359333,235.8268,9.987313,0.2698509,1.87,0,0,0,0.412,92.7,0.451,0.224,1.292,0.295,0,1.513,13.61,2.013,100.2237,5.925,5.926,5.925,100
"2015-02-03 01:15:00",1247390,0.7473333,252.8947,19.21852,0.2896542,1.21,0,1.238,261.2005,11.24684,0.2793134,1.69,0,0,0,0.405,92.4,0.45,0.224,1.304,0.31,0,1.516,13.61,1.95,100.2267,5.925,5.926,5.924,100
"2015-02-03 01:16:00",1247391,1.135333,247.5313,11.75916,0.2411878,1.58,0,0.9860001,259.3041,16.99044,0.1625956,1.25,0,0,0,0.42,92.5,0.455,0.249,1.408,0.081,0,1.497,13.61,1.575,100.226,5.925,5.926,5.924,100
"2015-02-03 01:17:00",1247392,1.129333,251.2268,8.098541,0.2047264,1.54,0,1.138667,242.496,12.61907,0.403152,1.77,0,0,0,0.42,92.8,0.452,0.241,1.279,0.138,0,1.5,13.61,1.513,100.2282,5.925,5.925,5.925,100
"2015-02-03 01:18:00",1247393,1.340667,244.6803,11.61578,0.195941,1.81,0,1.315333,251.2675,8.425381,0.1771955,1.71,0,0,0,0.429,92.7,0.451,0.252,1.971,0.226,0,1.513,13.61,2.325,100.2291,5.926,5.926,5.925,100
"2015-02-03 01:19:00",1247394,1.932667,241.3284,5.311044,0.2746019,2.42,0,1.526667,245.8685,7.372997,0.3212613,1.99,0,0,0,0.45,92.6,0.449,0.249,2.05,0.243,0,1.532,13.61,2.388,100.2278,5.925,5.926,5.924,100
"2015-02-03 01:20:00",1247395,1.628667,248.9424,5.575207,0.1342568,1.85,0,1.342667,246.5638,8.882736,0.2335941,1.75,0,0,0,0.449,92.8,0.45,0.249,1.792,0.234,0,1.543,13.61,2.138,100.2183,5.925,5.926,5.925,100
"2015-02-03 01:21:00",1247396,1.506,240.4568,6.359266,0.163332,1.68,0,1.374667,236.0164,11.21887,0.2712408,1.9,0,0,0,0.449,92.7,0.468,0.259,1.658,0.272,0,1.586,13.61,2.138,100.2212,5.924,5.925,5.924,100
"2015-02-03 01:22:00",1247397,1.63,243.1873,11.1616,0.158913,1.88,0,1.592,244.5313,4.882587,0.1742106,1.96,0,0,0,0.455,92.5,0.489,0.286,2.079,0.436,0,1.587,13.61,2.888,100.2244,5.927,5.927,5.924,100
"2015-02-03 01:23:00",1247398,2.026,232.8026,4.830685,0.1900807,2.29,0,1.492667,230.8902,14.18447,0.2672443,1.95,0,0,0,0.466,92.6,0.479,0.304,2.2,0.217,0,1.62,13.61,2.638,100.2209,5.931,5.931,5.926,100
"2015-02-03 01:24:00",1247399,1.88,234.8034,4.517735,0.2069138,2.24,0,1.468,227.8655,3.574136,0.183492,1.87,0,0,0,0.456,92.8,0.464,0.284,1.971,0.166,0,1.637,13.61,2.263,100.2202,5.934,5.935,5.93,100
"2015-02-03 01:25:00",1247400,1.822,222.9983,5.226342,0.1995728,2.29,0,1.427333,221.6667,5.686386,0.1641733,1.62,0,0,0,0.45,92.7,0.468,0.294,1.971,0.206,0,1.629,13.61,2.325,100.2195,5.937,5.939,5.934,100
"2015-02-03 01:26:00",1247401,1.688,221.4702,6.201572,0.1764917,2.12,0,1.424,216.3362,7.249728,0.1757574,1.65,0,0,0,0.459,92.1,0.516,0.31,1.854,0.133,0,1.636,13.61,2.075,100.2209,5.942,5.942,5.937,100
"2015-02-03 01:27:00",1247402,1.608667,226.516,6.86042,0.2263291,2.01,0,1.130667,214.7285,4.943014,0.2455325,1.54,0,0,0,0.466,91.9,0.481,0.314,2.05,0.26,0,1.674,13.61,2.575,100.2231,5.943,5.943,5.941,100
"2015-02-03 01:28:00",1247403,1.294,237.0027,5.173853,0.2228841,1.67,0,1.182667,235.7462,10.36975,0.1645789,1.51,0,0,0,0.451,92.4,0.465,0.3,1.525,0.133,0,1.673,13.61,1.7,100.2274,5.945,5.945,5.942,100
"2015-02-03 01:29:00",1247404,1.484,237.47,6.048197,0.1372977,1.71,0,1.103333,236.1287,6.436907,0.1431394,1.36,0,0,0,0.453,93,0.465,0.299,1.538,0.164,0,1.67,13.61,1.763,100.2261,5.947,5.947,5.943,100
"2015-02-03 01:30:00",1247405,1.383333,236.6652,7.733284,0.1467272,1.63,0,0.9786666,232.3938,5.709512,0.1505486,1.29,0,0,0,0.458,93.3,0.469,0.305,1.633,0.111,0,1.693,13.61,1.825,100.2252,5.947,5.947,5.946,100
"2015-02-03 01:31:00",1247406,1.314667,234.6753,7.763889,0.116497,1.58,0,0.8313333,229.5553,8.281634,0.09932215,0.99,0,0,0,0.47,93.3,0.484,0.317,1.7,0.177,0,1.679,13.61,2.075,100.2289,5.947,5.947,5.946,100
"2015-02-03 01:32:00",1247407,1.647334,231.1364,5.9941,0.2058629,2.01,0,0.976,231.0002,3.558483,0.1316966,1.24,0,0,0,0.47,93.4,0.47,0.32,1.588,0.179,0,1.7,13.61,1.888,100.2258,5.949,5.95,5.946,100
"2015-02-03 01:33:00",1247408,1.473333,241.4029,4.628469,0.1491606,1.8,0,0.9973333,239.0618,7.20525,0.1224454,1.2,0,0,0,0.47,93.3,0.468,0.315,1.938,0.191,0,1.718,13.61,2.2,100.2229,5.949,5.95,5.948,100
"2015-02-03 01:34:00",1247409,1.428667,245.9496,7.123591,0.1709529,1.77,0,1.128667,241.0161,9.773771,0.2422909,1.67,0,0,0,0.47,93.3,0.496,0.322,1.613,0.164,0,1.72,13.61,1.825,100.2255,5.949,5.949,5.948,100
"2015-02-03 01:35:00",1247410,1.139333,250.4038,7.732835,0.176048,1.52,0,1.204,241.9268,10.71787,0.2028727,1.58,0,0,0,0.482,92.9,0.525,0.326,1.471,0.156,0,1.737,13.61,1.888,100.2228,5.95,5.952,5.948,100
"2015-02-03 01:36:00",1247411,1.548,252.4132,10.50423,0.1823258,1.87,0,1.100667,262.3564,9.5477,0.2042047,1.58,0,0,0,0.5,93,0.523,0.335,1.871,0.095,0,1.761,13.61,2.013,100.2251,5.95,5.952,5.95,100
"2015-02-03 01:37:00",1247412,1.640667,255.6665,6.027807,0.24398,2.14,0,1.266,257.0001,3.88135,0.1242471,1.49,0,0,0,0.511,92.8,0.524,0.355,1.913,0.146,0,1.752,13.61,2.263,100.224,5.95,5.951,5.95,100
"2015-02-03 01:38:00",1247413,1.654,251.9235,6.229901,0.1530926,1.93,0,1.139333,250.7621,8.726295,0.2809381,1.52,0,0,0,0.523,92.8,0.532,0.366,1.771,0.184,0,1.809,13.61,2.138,100.2262,5.954,5.955,5.949,100
"2015-02-03 01:39:00",1247414,1.57,258.7469,6.204516,0.1319091,1.9,0,1.091333,258.5326,6.59981,0.08163877,1.24,0,0,0,0.54,92.9,0.562,0.382,2.033,0.302,0,1.84,13.61,2.513,100.2274,5.953,5.955,5.953,100
"2015-02-03 01:40:00",1247415,1.962,258.7998,4.228358,0.2305414,2.25,0,1.136,256.4806,9.401122,0.1815048,1.48,0,0,0,0.55,93,0.533,0.377,1.992,0.214,0,1.835,13.61,2.325,100.2269,5.953,5.955,5.953,100
"2015-02-03 01:41:00",1247416,1.682667,251.0677,4.38764,0.1775187,1.94,0,1.043333,244.2553,8.639683,0.1612727,1.27,0,0,0,0.548,93.2,0.523,0.357,2.054,0.219,0,1.852,13.61,2.513,100.2187,5.957,5.957,5.953,100
"2015-02-03 01:42:00",1247417,1.945333,245.5977,5.582501,0.2403849,2.4,0,1.106667,236.6748,9.201606,0.1283572,1.35,0,0,0,0.542,93.5,0.524,0.373,2.075,0.175,0,1.842,13.61,2.325,100.2199,5.958,5.958,5.956,100
"2015-02-03 01:43:00",1247418,1.614667,242.7361,8.253529,0.1404691,1.86,0,0.962,229.1968,5.7393,0.144923,1.21,0,0,0,0.542,93.2,0.524,0.378,1.842,0.256,0,1.866,13.61,2.325,100.2236,5.959,5.959,5.955,100
"2015-02-03 01:44:00",1247419,1.590667,231.0645,3.956125,0.1918842,1.91,0,1.039333,224.8714,8.013153,0.117102,1.31,0,0,0,0.547,93,0.523,0.375,1.663,0.204,0,1.892,13.61,1.95,100.2318,5.959,5.96,5.958,100
"2015-02-03 01:45:00",1247420,1.796,232.0705,6.000102,0.3030467,2.24,0,1.066,223.4771,5.915493,0.1406082,1.36,0,0,0,0.55,92.8,0.57,0.378,2.092,0.132,0,1.913,13.61,2.325,100.235,5.96,5.96,5.958,100
"2015-02-03 01:46:00",1247421,1.819333,233.4705,6.648061,0.2693812,2.14,0,1.432,227.6037,5.172389,0.3751302,1.98,0,0,0,0.548,92.7,0.567,0.374,2.129,0.199,0,1.934,13.61,2.45,100.2341,5.961,5.962,5.96,100
"2015-02-03 01:47:00",1247422,1.905333,234.8668,3.791396,0.23134,2.3,0,1.409333,230.8659,3.929509,0.2599607,1.91,0,0,0,0.533,92.6,0.538,0.37,2.363,0.264,0,1.942,13.6,2.7,100.2318,5.961,5.962,5.96,100
"2015-02-03 01:48:00",1247423,1.757333,236.9328,4.16847,0.2203472,2.14,0,1.389333,232.8035,5.291674,0.3329758,2.07,0,0,0,0.54,92.3,0.572,0.371,2.329,0.2,0,1.946,13.61,2.7,100.2262,5.963,5.963,5.961,100
"2015-02-03 01:49:00",1247424,2.030667,238.319,5.71417,0.3161322,2.54,0,1.656,234.1405,6.146103,0.2177705,2.08,0,0,0,0.55,92.5,0.571,0.377,2.188,0.092,0,1.948,13.6,2.325,100.2299,5.963,5.964,5.963,100
"2015-02-03 01:50:00",1247425,1.726,237.9341,5.037292,0.3034863,2.57,0,1.505333,233.801,3.797629,0.242868,1.9,0,0,0,0.55,92.7,0.585,0.374,1.983,0.158,0,1.963,13.61,2.263,100.2292,5.966,5.966,5.962,100
"2015-02-03 01:51:00",1247426,1.858,240.464,5.043149,0.1317675,2.05,0,1.325333,242.8016,4.503988,0.2754116,1.87,0,0,0,0.549,93,0.57,0.374,2.204,0.161,0,1.972,13.6,2.45,100.2312,5.965,5.966,5.964,100
"2015-02-03 01:52:00",1247427,1.928,239.7259,7.005131,0.1540649,2.15,0,1.554,240.9265,7.171558,0.2243152,2.02,0,0,0,0.536,93.1,0.566,0.362,2.25,0.165,0,1.988,13.61,2.575,100.2315,5.966,5.967,5.965,100
"2015-02-03 01:53:00",1247428,1.962667,242.666,4.538962,0.194541,2.27,0,1.398,242.6832,9.076017,0.2186077,1.89,0,0,0,0.541,93,0.56,0.36,2.275,0.226,0,1.993,13.61,2.575,100.2228,5.967,5.967,5.966,100
"2015-02-03 01:54:00",1247429,1.988667,238.5992,4.029571,0.1915852,2.24,0,1.428667,239.2525,6.582088,0.2554699,1.86,0,0,0,0.523,93.2,0.554,0.356,2.138,0.207,0,1.979,13.6,2.575,100.2262,5.97,5.97,5.967,100
"2015-02-03 01:55:00",1247430,1.984,247.2004,4.383383,0.1707552,2.33,0,1.744667,247.8761,6.062665,0.2017545,2.12,0,0,0,0.54,93,0.568,0.364,2.417,0.158,0,2.011,13.61,2.7,100.2328,5.969,5.97,5.968,100
"2015-02-03 01:56:00",1247431,2.004,248.1339,3.666819,0.1791015,2.29,0,1.555333,252.2017,3.654649,0.1672868,1.78,0,0,0,0.548,92.8,0.56,0.366,2.3,0.274,0,2.015,13.61,2.95,100.2351,5.97,5.972,5.97,100
"2015-02-03 01:57:00",1247432,2.136667,245.1343,4.936562,0.1907762,2.53,0,1.499333,242.4774,6.931111,0.2211023,1.77,0,0,0,0.549,92.8,0.548,0.354,2.125,0.108,0,2.023,13.6,2.263,100.2295,5.975,5.975,5.971,100
"2015-02-03 01:58:00",1247433,1.676667,243.395,6.148383,0.1433721,1.93,0,1.410667,240.133,4.12851,0.1773308,1.62,0,0,0,0.55,92.9,0.571,0.362,2.017,0.098,0,2.045,13.6,2.263,100.2337,5.974,5.975,5.974,100
"2015-02-03 01:59:00",1247434,1.933333,245.9316,5.037448,0.1592343,2.19,0,1.438,243.1329,5.424562,0.3366937,2.2,0,0,0,0.55,93.1,0.565,0.362,2.475,0.275,0,2.032,13.61,2.888,100.2305,5.976,5.976,5.974,100
"2015-02-03 02:00:00",1247435,2.158667,245.739,6.036425,0.2382958,2.54,0,1.692667,247.9338,4.280215,0.1569487,2.02,0,0,0,0.553,93,0.56,0.374,2.321,0.218,0,2.036,13.61,2.763,100.2323,5.977,5.977,5.975,100
"2015-02-03 02:01:00",1247436,1.742667,242.1992,3.831924,0.2199535,2.08,0,1.325333,233.7311,4.86321,0.2052272,1.75,0,0,0,0.574,92.9,0.591,0.431,1.608,0.172,0,1.992,13.6,1.95,100.2318,5.978,5.979,5.976,100
"2015-02-03 02:02:00",1247437,1.354667,240.4035,5.506541,0.1760631,1.64,0,1.27,240.0667,5.846327,0.1914158,1.6,0,0,0,0.572,93.2,0.562,0.429,1.342,0.093,0,2.054,13.6,1.513,100.2355,5.978,5.979,5.977,100
"2015-02-03 02:03:00",1247438,1.272,248.4008,7.716008,0.1601749,1.59,0,0.9673332,246.0633,5.036726,0.05982939,1.07,0,0,0,0.581,93.2,0.563,0.422,1.583,0.088,0,2.059,13.6,1.763,100.2392,5.979,5.981,5.978,100
"2015-02-03 02:04:00",1247439,1.246666,234.7353,5.637425,0.1650724,1.43,0,0.8193333,231.0614,6.305722,0.117159,1.06,0,0,0,0.572,93.6,0.562,0.402,1.717,0.138,0,2.081,13.61,1.95,100.2372,5.982,5.982,5.979,100
"2015-02-03 02:05:00",1247440,1.385334,232.6438,7.471402,0.1939026,1.67,0,0.9399999,228.201,6.260187,0.08033264,1.07,0,0,0,0.571,93.4,0.563,0.398,1.392,0.087,0,2.096,13.6,1.575,100.2362,5.981,5.983,5.981,100
"2015-02-03 02:06:00",1247441,1.287333,247.5368,3.772556,0.08636872,1.46,0,0.84,245.131,5.781652,0.1053882,1,0,0,0,0.573,93.5,0.565,0.394,1.304,0.067,0,2.122,13.6,1.388,100.2348,5.984,5.985,5.981,100
"2015-02-03 02:07:00",1247442,1.122,246.8683,5.299705,0.1276036,1.34,0,0.788,248.6619,6.13561,0.09954563,0.93,0,0,0,0.581,93.7,0.563,0.387,1.129,0.166,0,2.126,13.6,1.325,100.2399,5.984,5.984,5.983,100
"2015-02-03 02:08:00",1247443,0.9153334,234.869,5.676863,0.1123012,1.15,0,1.030667,233.3054,9.8863,0.2518324,1.36,0,0,0,0.6,93.4,0.561,0.398,1.213,0.258,0,2.12,13.61,1.638,100.2439,5.985,5.987,5.984,100
"2015-02-03 02:09:00",1247444,0.8493333,249.3461,18.63929,0.1487489,1.13,0,0.7966666,244.8189,11.90794,0.1578467,1.11,0,0,0,0.583,93.4,0.56,0.398,1.108,0.118,0,2.135,13.61,1.325,100.2436,5.986,5.987,5.985,100
"2015-02-03 02:10:00",1247445,0.9193333,233.725,6.722965,0.2023682,1.18,0,0.78,219.7875,10.32175,0.235117,1.17,0,0,0,0.595,93.1,0.563,0.402,1.4,0.219,0,2.139,13.61,1.7,100.2321,5.988,5.988,5.986,100
"2015-02-03 02:11:00",1247446,0.972,235.687,11.36024,0.1516223,1.26,0,0.7266666,219.6711,6.135867,0.09568466,0.87,0,0,0,0.6,92.8,0.56,0.396,1.479,0.127,0,2.139,13.6,1.7,100.235,5.987,5.989,5.987,100
"2015-02-03 02:12:00",1247447,1.164,229.6086,4.834693,0.24649,1.49,0,0.7933332,215.0609,6.176744,0.1172272,1.01,0,0,0,0.6,92.5,0.561,0.392,1.479,0.111,0,2.157,13.6,1.7,100.2334,5.991,5.991,5.987,100
"2015-02-03 02:13:00",1247448,1.006667,231.0683,6.327356,0.120259,1.24,0,0.9399999,223.0033,4.730532,0.1531013,1.23,0,0,0,0.581,92.4,0.557,0.364,1.408,0.084,0,2.144,13.61,1.575,100.229,5.991,5.991,5.99,100
"2015-02-03 02:14:00",1247449,1.058,239.5929,7.17095,0.172093,1.34,0,0.8093334,237.5193,5.705229,0.1235296,1.01,0,0,0,0.568,92.3,0.547,0.359,1.271,0.139,0,2.165,13.6,1.575,100.2285,5.99,5.991,5.99,100
"2015-02-03 02:15:00",1247450,0.85,247.866,4.827772,0.1318585,1.08,0,0.6113333,249.8741,6.788355,0.2316281,1.13,0,0,0,0.554,92.7,0.494,0.351,0.963,0.105,0,2.171,13.6,1.138,100.2337,5.994,5.994,5.989,100
"2015-02-03 02:16:00",1247451,0.554,222.5312,7.085679,0.08163333,0.7,0,0.2853333,224.6215,9.612355,0.05226429,0.37,0,0,0,0.551,93.1,0.483,0.337,0.721,0.113,0,2.182,13.6,0.888,100.2346,5.994,5.994,5.991,100
"2015-02-03 02:17:00",1247452,0.588,227.5963,8.039439,0.09282242,0.81,0,0.214,234.6125,8.545204,0.03555278,0.27,0,0,0,0.57,93.6,0.484,0.322,0.779,0.087,0,2.188,13.6,0.95,100.2333,5.992,5.994,5.992,100
"2015-02-03 02:18:00",1247453,0.608,235.6083,11.76054,0.129882,0.84,0,0.1873333,228.5608,46.13918,0.08306357,0.36,0,0,0,0.589,93.8,0.484,0.332,0.667,0.039,0,2.179,13.6,0.7,100.2331,5.992,5.994,5.992,100
"2015-02-03 02:19:00",1247454,0.6513333,234.3654,9.741489,0.06141299,0.77,0,0.2173333,166.4376,21.89389,0.04464179,0.28,0,0,0,0.605,93.8,0.486,0.343,0.654,0.106,0,2.191,13.6,0.825,100.2313,5.995,5.996,5.994,100
"2015-02-03 02:20:00",1247455,0.4986667,233.3656,21.04472,0.1041068,0.65,0,0.1726667,156.4874,15.85847,0.04493947,0.27,0,0,0,0.619,93.9,0.484,0.332,0.729,0.05,0,2.175,13.6,0.825,100.2369,5.995,5.996,5.994,100
"2015-02-03 02:21:00",1247456,0.522,234.3968,13.23232,0.07129284,0.67,0,0.2006667,170.2123,17.08211,0.05297379,0.33,0,0,0,0.604,93.9,0.466,0.317,0.792,0.156,0,2.147,13.6,1.138,100.2341,5.995,5.996,5.994,100
"2015-02-03 02:22:00",1247457,0.5333334,219.467,9.933972,0.1096459,0.85,0,0.2713333,183.1122,11.37788,0.05874994,0.37,0,0,0,0.597,93.5,0.423,0.285,1.1,0.137,0,2.139,13.6,1.388,100.2317,5.994,5.996,5.994,100
"2015-02-03 02:23:00",1247458,0.7386666,221.6645,6.109775,0.06761328,0.87,0,0.3286667,161.5641,19.50208,0.0801554,0.51,0,0,0,0.598,93.3,0.415,0.28,0.85,0.185,0,2.154,13.6,1.263,100.2331,5.996,5.998,5.995,100
"2015-02-03 02:24:00",1247459,0.7206666,215.4106,6.544692,0.1088404,0.87,0,0.5566666,160.6285,18.11122,0.08299933,0.68,0,0,0,0.57,93,0.409,0.281,0.821,0.077,0,2.219,13.61,0.95,100.2265,5.997,5.998,5.996,100
"2015-02-03 02:25:00",1247460,0.814,187.1571,12.03108,0.08522908,0.99,0,0.7333334,169.6916,12.32765,0.07820201,0.86,0,0,0,0.544,92.3,0.409,0.275,1.196,0.134,0,2.205,13.61,1.388,100.224,5.997,5.998,5.996,100
"2015-02-03 02:26:00",1247461,1.06,206.3436,12.48423,0.1388525,1.29,0,0.8393334,189.4012,7.077194,0.07886415,0.97,0,0,0,0.541,91.8,0.418,0.276,1.221,0.078,0,2.215,13.61,1.388,100.2287,5.998,5.998,5.996,100
"2015-02-03 02:27:00",1247462,1.132667,197.5963,6.764308,0.08767109,1.35,0,0.9733334,178.8001,2.196798,0.03681787,1.04,0,0,0,0.545,91.8,0.427,0.281,1.229,0.072,0,2.228,13.6,1.325,100.2316,5.997,5.998,5.996,100
"2015-02-03 02:28:00",1247463,1.214,202.0917,11.06763,0.2024121,1.57,0,0.8653334,169.0692,5.011463,0.03981066,0.93,0,0,0,0.526,91.5,0.443,0.282,1.454,0.134,0,2.207,13.61,1.7,100.2234,5.999,6,5.996,100
"2015-02-03 02:29:00",1247464,1.275333,205.1866,9.188499,0.2510477,1.67,0,0.9766667,193.8619,7.738196,0.1461354,1.26,0,0,0,0.527,91.7,0.451,0.278,1.554,0.149,0,2.203,13.61,1.825,100.2263,5.999,6,5.998,100
"2015-02-03 02:30:00",1247465,1.938667,216.6632,7.783025,0.4021254,2.79,0,1.045333,201.2664,6.614498,0.1411319,1.35,0,0,0,0.523,91.5,0.428,0.28,2.25,0.206,0,2.213,13.6,2.575,100.225,5.999,5.999,5.998,100
"2015-02-03 02:31:00",1247466,1.752667,215.2004,4.845584,0.1859916,2.2,0,1.232,207.864,5.816824,0.1315649,1.56,0,0,0,0.505,91,0.428,0.272,2.283,0.169,0,2.22,13.61,2.513,100.2285,5.999,6,5.998,100
"2015-02-03 02:32:00",1247467,1.582667,211.4039,5.768389,0.173069,1.8,0,1.238667,195.1305,6.721347,0.2200565,1.78,0,0,0,0.485,91.2,0.41,0.264,2.304,0.142,0,2.241,13.61,2.575,100.2411,6,6,5.998,100
"2015-02-03 02:33:00",1247468,1.828,216.074,7.261794,0.2223571,2.17,0,1.382667,211.686,8.024697,0.3075595,2.03,0,0,0,0.476,91.3,0.42,0.253,2.475,0.211,0,2.228,13.61,2.825,100.2358,6,6,5.998,100
"2015-02-03 02:34:00",1247469,2.025333,219.2605,4.593079,0.139421,2.26,0,1.534,211.1373,9.042789,0.174959,1.81,0,0,0,0.501,91.2,0.473,0.283,2.1,0.167,0,2.242,13.61,2.388,100.2299,6.001,6.001,5.999,100
"2015-02-03 02:35:00",1247470,2.188667,219.1401,4.435482,0.1524846,2.34,0,1.540667,217.2644,4.564764,0.1903494,1.81,0,0,0,0.507,91.1,0.484,0.318,2.471,0.215,0,2.299,13.6,2.888,100.2323,6.002,6.002,6,100
"2015-02-03 02:36:00",1247471,2.305333,217.8681,2.776733,0.1907832,2.68,0,1.757333,217.666,3.626323,0.1750226,2.15,0,0,0,0.503,91.2,0.479,0.324,2.638,0.137,0,2.421,13.6,2.95,100.2283,6.001,6.002,6,100
"2015-02-03 02:37:00",1247472,2.229333,219.0119,7.62606,0.3103002,2.95,0,1.666,216.5292,6.082973,0.3866402,2.47,0,0,0,0.514,91.2,0.534,0.336,2.571,0.168,0,2.445,13.6,2.888,100.2256,6.002,6.002,6,100
"2015-02-03 02:38:00",1247473,2.512,219.2669,4.537489,0.1977608,2.72,0,1.807333,213.9345,4.737469,0.13616,2.1,0,0,0,0.546,91.2,0.556,0.361,2.767,0.279,0,2.46,13.6,3.388,100.225,6.001,6.001,6,100
"2015-02-03 02:39:00",1247474,2.336,220.8658,2.800909,0.1312402,2.6,0,1.803333,218.815,5.831806,0.2109871,2.15,0,0,0,0.517,91.7,0.5,0.338,2.65,0.187,0,2.471,13.61,2.95,100.2274,6.001,6.001,6,100
"2015-02-03 02:40:00",1247475,2.286667,222.4009,3.553711,0.1257864,2.52,0,1.708,216.9534,6.230186,0.2222971,2.09,0,0,0,0.501,92.1,0.482,0.333,2.563,0.146,0,2.444,13.6,2.825,100.2319,6.001,6.001,6,100
"2015-02-03 02:41:00",1247476,2.559333,224.8668,3.738769,0.2092356,2.85,0,1.921333,222.0619,5.167667,0.1310911,2.15,0,0,0,0.509,92.4,0.537,0.346,2.729,0.169,0,2.461,13.6,3.013,100.2216,6.003,6.003,6,100
"2015-02-03 02:42:00",1247477,2.52,224.8662,4.332977,0.1937696,2.81,0,1.953333,221.8671,2.629595,0.2253787,2.38,0,0,0,0.503,92.4,0.535,0.348,2.592,0.205,0,2.463,13.6,2.95,100.2195,6.003,6.004,6.002,100
"2015-02-03 02:43:00",1247478,2.232667,224.4673,3.158995,0.1577114,2.5,0,1.612667,222.3332,3.279372,0.1285025,1.88,0,0,0,0.5,92.6,0.537,0.347,2.438,0.168,0,2.464,13.6,2.7,100.2229,6.002,6.004,6.002,100
"2015-02-03 02:44:00",1247479,2.750666,228.2682,5.050829,0.2504254,3.15,0,2.07,223.8471,9.097336,0.202254,2.41,0,0,0,0.521,92.7,0.551,0.356,2.833,0.306,0,2.468,13.6,3.325,100.2208,6.003,6.004,6.002,100
"2015-02-03 02:45:00",1247480,2.832,232.8664,3.702662,0.2237916,3.3,0,2.096667,230.267,2.143503,0.3470959,2.68,0,0,0,0.565,92.7,0.574,0.412,2.754,0.137,0,2.469,13.6,3.013,100.221,6.003,6.003,6.002,100
"2015-02-03 02:46:00",1247481,2.778,232.7334,2.264414,0.2874996,3.13,0,2.194667,229.7336,3.315417,0.2881173,2.65,0,0,0,0.578,93,0.558,0.417,2.879,0.341,0,2.472,13.6,3.325,100.2224,6.003,6.004,6.002,100
"2015-02-03 02:47:00",1247482,2.674666,231.9945,5.672626,0.3442454,3.36,0,2.292,229.4973,7.395111,0.5082939,3.06,0,0,0,0.572,93.1,0.586,0.421,2.733,0.292,0,2.497,13.6,3.2,100.2212,6.003,6.004,6.002,100
"2015-02-03 02:48:00",1247483,2.383333,228.1339,4.013922,0.4758945,3.36,0,1.864,228.5371,5.653867,0.4495597,2.6,0,0,0,0.573,92.7,0.611,0.427,3.008,0.381,0,2.506,13.6,3.575,100.2218,6.002,6.004,6.002,100
"2015-02-03 02:49:00",1247484,2.686,233.3999,4.191308,0.2160802,3.07,0,2.570667,231.2058,4.689953,0.2864604,3.09,0,0,0,0.573,93.1,0.584,0.424,3.279,0.21,0,2.511,13.6,3.575,100.222,6.003,6.004,6.002,100
"2015-02-03 02:50:00",1247485,3.198,226.8619,6.117103,0.3666279,4,0,2.640667,223.7462,9.885592,0.445503,3.4,0,0,0,0.569,93.2,0.596,0.426,2.733,0.161,0,2.511,13.6,3.075,100.2171,6.003,6.004,6.002,100
"2015-02-03 02:51:00",1247486,2.843333,227.2007,4.663382,0.3344382,3.4,0,2.178,225.7334,3.785074,0.3084196,2.57,0,0,0,0.591,92.6,0.632,0.434,3.158,0.351,0,2.514,13.6,3.638,100.2146,6.005,6.005,6.003,100
"2015-02-03 02:52:00",1247487,2.921333,226.9981,4.469645,0.1553433,3.26,0,2.102666,224.5909,5.444606,0.2951715,2.62,0,0,0,0.573,92.4,0.571,0.421,2.9,0.207,0,2.518,13.6,3.2,100.2141,6.004,6.006,6.004,100
"2015-02-03 02:53:00",1247488,2.872667,231.404,4.627852,0.4148167,3.49,0,1.954667,225.4655,4.2081,0.310824,2.56,0,0,0,0.571,92.4,0.579,0.421,3.088,0.198,0,2.519,13.6,3.45,100.2178,6.006,6.006,6.004,100
"2015-02-03 02:54:00",1247489,3.053333,229.7374,4.777359,0.2652462,3.45,0,2.001333,228.8011,5.550838,0.3848266,2.73,0,0,0,0.567,92.8,0.575,0.422,3.421,0.23,0,2.523,13.6,3.95,100.2177,6.005,6.005,6.004,100
"2015-02-03 02:55:00",1247490,2.907334,227.8029,5.046191,0.3206757,3.48,0,2.041333,223.9334,4.023987,0.2826981,2.47,0,0,0,0.569,92.9,0.57,0.417,3.067,0.129,0,2.532,13.6,3.263,100.2163,6.005,6.005,6.004,100
"2015-02-03 02:56:00",1247491,2.854667,226.7337,2.86224,0.2000622,3.25,0,1.974,221.8672,2.526182,0.1764766,2.34,0,0,0,0.551,92.9,0.561,0.417,3.138,0.27,0,2.544,13.6,3.638,100.2161,6.006,6.006,6.005,100
"2015-02-03 02:57:00",1247492,2.814,223.2655,3.888829,0.1756056,3.09,0,2.130667,221.062,5.587811,0.1906993,2.53,0,0,0,0.565,92.7,0.586,0.422,3.079,0.162,0,2.55,13.6,3.325,100.2162,6.005,6.005,6.004,100
"2015-02-03 02:58:00",1247493,2.906667,221.9334,2.815566,0.1531303,3.15,0,2.185333,219.8665,3.363492,0.1884274,2.64,0,0,0,0.55,92.8,0.552,0.416,3.188,0.174,0,2.542,13.61,3.513,100.221,6.005,6.005,6.004,100
"2015-02-03 02:59:00",1247494,2.936,220.4667,2.333938,0.2214437,3.24,0,2.278,217.8665,2.390538,0.1788556,2.61,0,0,0,0.55,92.6,0.566,0.42,3.038,0.172,0,2.556,13.6,3.325,100.2096,6.004,6.006,6.004,100
"2015-02-03 03:00:00",1247495,3.143333,218.9989,3.054607,0.1733077,3.48,0,2.24,216.1487,7.358011,0.4050514,3.2,0,0,0,0.55,92.7,0.554,0.406,3.142,0.193,0,2.556,13.6,3.45,100.2153,6.007,6.007,6.004,100
"2015-02-03 03:01:00",1247496,3.368667,220.0638,3.412905,0.1518274,3.63,0,2.431333,221.1989,4.14939,0.3044529,3.03,0,0,0,0.555,92.6,0.588,0.421,3.45,0.194,0,2.559,13.6,3.7,100.22,6.007,6.008,6.006,100
"2015-02-03 03:02:00",1247497,3.194667,219.1314,3.2826,0.3561623,3.74,0,2.385334,217.1351,3.860201,0.3155073,2.99,0,0,0,0.554,92.5,0.571,0.417,3.233,0.172,0,2.56,13.61,3.513,100.2221,6.007,6.007,6.006,100
"2015-02-03 03:03:00",1247498,3.46,219.9344,5.455395,0.4943548,4.12,0,2.789333,219.0657,4.550208,0.375508,3.39,0,0,0,0.561,92.4,0.593,0.422,3.288,0.236,0,2.563,13.6,3.825,100.2221,6.006,6.007,6.006,100
"2015-02-03 03:04:00",1247499,3.408667,223.7333,4.863818,0.2847892,3.87,0,2.68,223.1344,4.855256,0.5076745,3.77,0,0,0,0.55,92.5,0.572,0.422,3.717,0.213,0,2.559,13.6,4.075,100.2173,6.007,6.007,6.007,100
"2015-02-03 03:05:00",1247500,3.068667,224.1351,4.332613,0.1984898,3.51,0,2.407333,220.9328,3.836814,0.2377524,2.87,0,0,0,0.541,92.7,0.549,0.402,3.379,0.331,0,2.56,13.6,3.95,100.2182,6.007,6.008,6.006,100
"2015-02-03 03:06:00",1247501,3.015333,226.8667,2.985337,0.3616604,3.8,0,2.548,223.5992,3.842872,0.2105612,2.94,0,0,0,0.531,92.9,0.548,0.383,3.279,0.226,0,2.572,13.6,3.638,100.2251,6.007,6.008,6.007,100
"2015-02-03 03:07:00",1247502,3.254667,221.8651,3.158437,0.2757502,3.75,0,2.197334,221.7979,3.918376,0.2829716,2.65,0,0,0,0.535,93,0.554,0.401,3.388,0.45,0,2.567,13.6,4.012,100.2222,6.006,6.008,6.006,100
"2015-02-03 03:08:00",1247503,3.258,223.5999,4.483191,0.4465303,4.03,0,2.786667,224.3315,5.322932,0.2965055,3.31,0,0,0,0.537,93.1,0.556,0.38,3.754,0.394,0,2.581,13.6,4.388,100.2208,6.007,6.008,6.006,100
"2015-02-03 03:09:00",1247504,3.924667,226.8679,3.536998,0.2658538,4.29,0,2.936,226.7948,6.96277,0.4265178,3.72,0,0,0,0.529,93.2,0.552,0.387,3.908,0.25,0,2.577,13.61,4.45,100.2208,6.008,6.008,6.006,100
"2015-02-03 03:10:00",1247505,3.549333,226.4595,5.532171,0.3475911,4.32,0,2.832,226.7439,5.487474,0.3302565,3.46,0,0,0,0.549,93.1,0.596,0.42,3.842,0.39,0,2.56,13.6,4.325,100.2258,6.009,6.01,6.007,100
"2015-02-03 03:11:00",1247506,3.119333,221.3332,2.748354,0.2417841,3.57,0,2.476,222.8681,3.8442,0.2450252,2.92,0,0,0,0.56,93,0.619,0.422,3.05,0.242,0,2.557,13.61,3.513,100.2256,6.009,6.01,6.008,100
"2015-02-03 03:12:00",1247507,2.83,223.0645,6.388827,0.3009984,3.38,0,2.304,225.1317,7.867979,0.4452086,3.41,0,0,0,0.55,93.2,0.582,0.421,2.913,0.341,0,2.515,13.6,3.388,100.2318,6.009,6.01,6.009,100
"2015-02-03 03:13:00",1247508,3.123333,224.5924,6.400472,0.2593496,3.52,0,2.461333,225.1328,6.778268,0.2038583,2.87,0,0,0,0.561,93,0.621,0.425,3.15,0.392,0,2.55,13.6,3.763,100.223,6.009,6.01,6.008,100
"2015-02-03 03:14:00",1247509,3.147334,227.9347,3.658782,0.3008093,3.72,0,2.259333,228.2763,5.414804,0.413158,3.11,0,0,0,0.569,93,0.595,0.422,2.933,0.547,0,2.593,13.6,3.888,100.2262,6.009,6.01,6.008,100
"2015-02-03 03:15:00",1247510,2.900667,221.8059,6.095611,0.2130248,3.24,0,2.419333,222.466,4.950789,0.2830186,2.95,0,0,0,0.55,93.2,0.575,0.421,2.804,0.294,0,2.591,13.6,3.575,100.2238,6.009,6.01,6.009,100
"2015-02-03 03:16:00",1247511,2.759334,223.2635,4.1202,0.2695543,3.4,0,2.598,221.0668,2.976426,0.2560261,3.1,0,0,0,0.55,93.4,0.579,0.42,2.817,0.218,0,2.587,13.6,3.263,100.2264,6.009,6.01,6.009,100
"2015-02-03 03:17:00",1247512,2.597333,227.4672,6.477125,0.1570336,2.99,0,2.306,229.3446,5.716413,0.3583071,3.01,0,0,0,0.55,93.4,0.572,0.421,2.725,0.192,0,2.517,13.6,3.138,100.2276,6.009,6.01,6.009,100
"2015-02-03 03:18:00",1247513,2.603333,225.9997,3.577044,0.2213193,3,0,2.082,226.4679,4.37883,0.2424926,2.49,0,0,0,0.549,93.8,0.552,0.415,2.042,0.303,0,2.496,13.61,2.575,100.23,6.01,6.01,6.008,100
"2015-02-03 03:19:00",1247514,2.264,230.6014,4.316007,0.1500577,2.56,0,1.737333,230.5406,5.157983,0.2135873,2.12,0,0,0,0.555,94,0.58,0.421,2.796,0.339,0,2.515,13.6,3.325,100.2306,6.011,6.013,6.01,100
"2015-02-03 03:20:00",1247515,2.302,226.0098,5.56909,0.4335312,3,0,1.735333,227.7308,9.461197,0.2825094,2.06,0,0,0,0.563,94,0.609,0.421,2.229,0.41,0,2.523,13.6,3.075,100.2303,6.011,6.013,6.011,100
"2015-02-03 03:21:00",1247516,2.274,228.5459,7.729434,0.2445077,2.76,0,1.664667,230.4276,8.938744,0.1505929,1.95,0,0,0,0.555,94,0.579,0.421,2.983,0.366,0,2.457,13.61,3.7,100.2324,6.012,6.013,6.011,100
"2015-02-03 03:22:00",1247517,2.765333,230.7331,4.639437,0.3248972,3.41,0,1.934,232.2597,5.114679,0.2838262,2.32,0,0,0,0.559,94,0.575,0.421,2.692,0.303,0,2.561,13.61,3.2,100.2273,6.012,6.013,6.011,100
"2015-02-03 03:23:00",1247518,3.043334,228.399,4.838231,0.2818904,3.41,0,2.718666,226.7323,4.737469,0.2362729,3.02,0,0,0,0.557,93.7,0.589,0.422,2.608,0.197,0,2.539,13.6,2.95,100.2236,6.012,6.013,6.011,100
"2015-02-03 03:24:00",1247519,2.986,231.9995,3.576688,0.3022317,3.37,0,2.49,231.1981,4.606584,0.335996,3.13,0,0,0,0.57,93.4,0.603,0.424,2.888,0.279,0,2.586,13.6,3.513,100.2232,6.012,6.012,6.011,100
"2015-02-03 03:25:00",1247520,2.699333,228.4145,8.734832,0.6673976,4.02,0,2.526667,227.7521,7.681436,0.7470267,3.98,0,0,0,0.551,93.6,0.566,0.421,3.704,0.49,0,2.573,13.61,4.763,100.2238,6.014,6.014,6.012,100
"2015-02-03 03:26:00",1247521,2.892666,225.1271,7.670399,0.3548044,3.91,0,2.492667,224.8035,7.421276,0.3157102,3.13,0,0,0,0.57,93.4,0.617,0.422,3.538,0.241,0,2.431,13.6,3.888,100.2214,6.014,6.015,6.014,100
"2015-02-03 03:27:00",1247522,3.528,229.3924,6.716049,0.4619409,4.23,0,2.889333,226.9358,5.481387,0.5721359,4.19,0,0,0,0.596,92.4,0.626,0.454,3.408,0.302,0,2.411,13.61,3.825,100.222,6.014,6.015,6.013,100
"2015-02-03 03:28:00",1247523,3.414666,231.7987,4.149816,0.2910868,3.78,0,2.904,230.5987,6.981261,0.3450951,3.67,0,0,0,0.594,92.4,0.626,0.443,3.125,0.331,0,2.577,13.6,3.7,100.2204,6.015,6.015,6.014,100
"2015-02-03 03:29:00",1247524,3.488,229.5315,7.009438,0.3309017,3.95,0,2.88,231.6669,8.159738,0.5015044,3.47,0,0,0,0.581,92.8,0.623,0.433,3.454,0.482,0,2.588,13.61,4.2,100.2211,6.014,6.015,6.013,100
"2015-02-03 03:30:00",1247525,3.437333,229.9479,7.020921,0.2197716,3.8,0,2.560667,230.7321,8.993073,0.3796045,3.19,0,0,0,0.577,92.9,0.622,0.44,3.925,0.439,0,2.59,13.6,4.638,100.2236,6.014,6.016,6.014,100
"2015-02-03 03:31:00",1247526,3.299333,235.0673,4.507587,0.410227,3.94,0,2.226666,233.6648,4.597057,0.2671745,2.72,0,0,0,0.582,93.1,0.623,0.447,3.283,0.559,0,2.506,13.6,4.388,100.2204,6.015,6.017,6.014,100
"2015-02-03 03:32:00",1247527,3.026667,226.4024,5.698402,0.3515615,3.94,0,2.566,228.7965,6.561821,0.7234436,3.96,0,0,0,0.574,93.6,0.595,0.421,2.754,0.18,0,2.546,13.61,3.075,100.2241,6.016,6.017,6.016,100
"2015-02-03 03:33:00",1247528,2.786,236.1256,5.604291,0.3513555,3.34,0,2.424,236.7335,5.321526,0.3975391,3.31,0,0,0,0.583,93.5,0.621,0.426,2.838,0.288,0,2.539,13.61,3.45,100.2269,6.016,6.017,6.016,100
"2015-02-03 03:34:00",1247529,2.622,229.1328,8.254719,0.4056632,3.43,0,2.113333,228.462,7.607063,0.4717721,2.82,0,0,0,0.571,93.4,0.6,0.421,2.613,0.238,0,2.567,13.6,3.075,100.228,6.016,6.017,6.015,100
"2015-02-03 03:35:00",1247530,2.297333,237.5343,6.797584,0.2208308,2.63,0,2.173333,233.7337,5.103951,0.2739262,2.84,0,0,0,0.565,93.4,0.603,0.421,2.654,0.26,0,2.584,13.6,3.138,100.2262,6.016,6.017,6.015,100
"2015-02-03 03:36:00",1247531,2.513333,232.9257,6.563807,0.2457551,3.02,0,2.062,233.4476,8.559615,0.2850778,2.63,0,0,0,0.567,93.5,0.605,0.421,2.888,0.299,0,2.603,13.6,3.263,100.227,6.017,6.019,6.016,100
"2015-02-03 03:37:00",1247532,2.620667,240.6686,5.273129,0.222455,2.9,0,1.753333,237.9902,7.80996,0.2103225,2.04,0,0,0,0.554,93.8,0.567,0.42,3.05,0.351,0,2.589,13.61,3.513,100.2303,6.018,6.019,6.017,100
"2015-02-03 03:38:00",1247533,2.813333,235.9322,7.634419,0.3648135,3.49,0,1.942667,235.4875,9.393295,0.3140587,2.38,0,0,0,0.55,93.6,0.559,0.415,3.246,0.417,0,2.605,13.6,4.012,100.2329,6.018,6.019,6.018,100
"2015-02-03 03:39:00",1247534,3.098,231.1395,5.7584,0.3119872,3.78,0,2.374,231.7093,10.63518,0.4017595,2.88,0,0,0,0.553,93.7,0.584,0.42,2.971,0.42,0,2.613,13.6,3.638,100.232,6.018,6.018,6.017,100
"2015-02-03 03:40:00",1247535,2.903333,236.0666,5.051414,0.3348764,3.45,0,1.859333,240.338,8.375463,0.3155623,2.55,0,0,0,0.559,93.4,0.613,0.421,3.529,0.415,0,2.522,13.6,4.075,100.2354,6.018,6.019,6.018,100
"2015-02-03 03:41:00",1247536,3.408,231.5353,3.702238,0.3230315,4.06,0,2.467334,234.3347,4.49558,0.4435383,3.13,0,0,0,0.558,93.2,0.593,0.419,3.454,0.433,0,2.526,13.6,4.263,100.2368,6.02,6.02,6.018,100
"2015-02-03 03:42:00",1247537,3.146667,232.7994,3.208028,0.4036611,3.93,0,2.344667,232.6624,5.155998,0.3148516,2.71,0,0,0,0.55,93.1,0.547,0.412,3.358,0.195,0,2.515,13.6,3.7,100.2359,6.02,6.021,6.02,100
"2015-02-03 03:43:00",1247538,2.084666,229.0758,6.673954,0.3392121,2.68,0,1.662667,228.539,7.988772,0.409967,2.26,0,0,0,0.529,93.2,0.544,0.379,2.383,0.272,0,2.586,13.6,2.763,100.2335,6.021,6.022,6.019,100
"2015-02-03 03:44:00",1247539,2.422667,235.5993,4.111491,0.3420422,2.87,0,1.734,238.252,8.716666,0.3712645,2.44,0,0,0,0.529,93,0.544,0.378,2.383,0.223,0,2.614,13.6,2.638,100.2354,6.02,6.021,6.02,100
"2015-02-03 03:45:00",1247540,2.225333,233.2022,3.690266,0.2383517,2.59,0,1.772666,237.7324,4.596074,0.206671,2.19,0,0,0,0.531,93.3,0.544,0.38,2.596,0.371,0,2.558,13.6,3.138,100.2317,6.02,6.021,6.02,100
"2015-02-03 03:46:00",1247541,1.844667,229.8652,3.555532,0.1168399,2.08,0,1.399333,234.3258,4.876863,0.2344203,1.74,0,0,0,0.525,93.8,0.545,0.36,2.408,0.185,0,2.603,13.61,2.825,100.2366,6.021,6.021,6.02,100
"2015-02-03 03:47:00",1247542,1.994,227.6002,3.261651,0.2363839,2.4,0,1.582667,229.1398,6.705296,0.3084038,2.2,0,0,0,0.523,93.4,0.544,0.368,2.758,0.405,0,2.589,13.6,3.575,100.2323,6.021,6.021,6.02,100
"2015-02-03 03:48:00",1247543,2.008,225.0721,5.968637,0.2300783,2.44,0,1.434667,221.2109,6.25599,0.1653629,1.71,0,0,0,0.52,93.3,0.544,0.37,2.617,0.311,0,2.576,13.6,3.2,100.2371,6.02,6.021,6.02,100
"2015-02-03 03:49:00",1247544,2.438,224.8001,3.166003,0.430971,3.11,0,1.994667,223.1282,5.973231,0.3125138,2.57,0,0,0,0.523,93.1,0.543,0.365,2.204,0.237,0,2.577,13.6,2.638,100.2356,6.022,6.024,6.022,100
"2015-02-03 03:50:00",1247545,2.329334,228.5992,3.381725,0.3247659,3.09,0,1.538,224.8777,7.519027,0.2574542,2.27,0,0,0,0.519,93.2,0.544,0.35,2.717,0.337,0,2.589,13.6,3.575,100.235,6.024,6.024,6.022,100
"2015-02-03 03:51:00",1247546,2.082,226.1854,6.560345,0.2439727,2.57,0,1.59,224.5288,4.988066,0.2953642,2.29,0,0,0,0.505,93,0.542,0.346,2.333,0.216,0,2.585,13.61,2.825,100.2378,6.023,6.024,6.022,100
"2015-02-03 03:52:00",1247547,2.198,219.4671,3.860913,0.1752028,2.57,0,1.702667,221.2573,7.040613,0.2148322,2.22,0,0,0,0.51,93,0.543,0.346,2.158,0.217,0,2.61,13.6,2.513,100.2301,6.023,6.024,6.022,100
"2015-02-03 03:53:00",1247548,2.315333,226.3997,4.222082,0.3164778,2.92,0,1.904667,221.8675,3.738848,0.3340432,2.5,0,0,0,0.522,92.7,0.542,0.359,2.779,0.427,0,2.665,13.6,3.575,100.23,6.023,6.023,6.022,100
"2015-02-03 03:54:00",1247549,2.757334,222.7997,5.255195,0.3927419,3.33,0,2.089333,223.7964,5.112005,0.3121851,2.74,0,0,0,0.523,92.7,0.544,0.369,2.513,0.188,0,2.67,13.6,2.825,100.231,6.023,6.024,6.022,100
"2015-02-03 03:55:00",1247550,2.654,221.9288,5.316658,0.315527,3.28,0,1.983333,224.4,5.509671,0.3376125,2.77,0,0,0,0.524,92.8,0.544,0.383,2.4,0.296,0,2.678,13.61,2.95,100.2359,6.023,6.024,6.022,100
"2015-02-03 03:56:00",1247551,2.5,227.2634,3.765187,0.2931439,3.04,0,2.212667,224.6671,4.496236,0.2824764,2.62,0,0,0,0.521,92.7,0.544,0.384,2.258,0.198,0,2.707,13.6,2.575,100.2412,6.023,6.024,6.022,100
"2015-02-03 03:57:00",1247552,2.394667,237.731,5.658432,0.257342,2.89,0,1.836667,237.7085,7.6811,0.2580611,2.39,0,0,0,0.521,93.1,0.544,0.379,2.692,0.289,0,2.73,13.6,3.138,100.2393,6.022,6.024,6.022,100
"2015-02-03 03:58:00",1247553,2.287333,235.9971,6.850798,0.2274047,2.7,0,1.518,232.0185,8.084862,0.2603382,1.97,0,0,0,0.523,93.3,0.544,0.378,2.592,0.334,0,2.739,13.6,3.075,100.238,6.023,6.024,6.022,100
"2015-02-03 03:59:00",1247554,2.253333,230.0634,5.306203,0.2399352,2.8,0,2.156,231.2651,5.602463,0.2419587,2.62,0,0,0,0.53,93.2,0.545,0.396,1.946,0.154,0,2.729,13.6,2.2,100.2391,6.024,6.025,6.022,100
"2015-02-03 04:00:00",1247555,2.126,232.3315,3.993298,0.1911649,2.48,0,1.772,235.1965,5.291581,0.2222071,2.1,0,0,0,0.535,93.4,0.544,0.403,2.317,0.242,0,2.749,13.61,2.638,100.2375,6.024,6.025,6.024,100
"2015-02-03 04:01:00",1247556,1.972,232.198,7.310382,0.2124837,2.31,0,1.366,231.7747,10.7863,0.2076471,1.65,0,0,0,0.53,93.6,0.544,0.389,2.117,0.179,0,2.764,13.6,2.45,100.2351,6.025,6.025,6.024,100
"2015-02-03 04:02:00",1247557,1.721333,232.3408,6.118974,0.1563699,1.95,0,1.069333,230.4588,8.16731,0.1736459,1.33,0,0,0,0.528,94,0.543,0.384,1.925,0.135,0,2.746,13.6,2.2,100.2291,6.026,6.026,6.023,100
"2015-02-03 04:03:00",1247558,1.746666,231.59,6.08002,0.1274711,1.93,0,1.419333,233.6333,9.309824,0.266645,1.84,0,0,0,0.54,94.2,0.544,0.399,2.025,0.222,0,2.739,13.61,2.45,100.2318,6.025,6.025,6.024,100
"2015-02-03 04:04:00",1247559,1.821333,234.1301,4.207563,0.2354815,2.32,0,1.581333,235,6.074695,0.1556435,1.91,0,0,0,0.536,94.4,0.544,0.383,1.588,0.08,0,2.762,13.6,1.763,100.244,6.025,6.025,6.024,100
"2015-02-03 04:05:00",1247560,1.502,234.2696,7.35634,0.08518215,1.63,0,1.264,234.8672,5.73521,0.168119,1.64,0,0,0,0.55,94.3,0.544,0.379,1.688,0.203,0,2.758,13.6,2.075,100.2288,6.024,6.025,6.024,100
"2015-02-03 04:06:00",1247561,1.651333,229.9309,3.584169,0.3000859,2.31,0,1.313333,230.798,3.985276,0.1164856,1.51,0,0,0,0.547,93.8,0.544,0.391,2.004,0.222,0,2.772,13.61,2.388,100.2309,6.025,6.025,6.024,100
"2015-02-03 04:07:00",1247562,2.061334,229.2671,3.453474,0.2985044,2.43,0,1.477333,226.7376,7.077068,0.1913624,1.74,0,0,0,0.529,93.2,0.542,0.382,2.342,0.282,0,2.783,13.61,2.888,100.2303,6.023,6.025,6.023,100
"2015-02-03 04:08:00",1247563,1.357333,222.0665,2.908639,0.1377179,1.6,0,1.08,219.1321,6.182158,0.1105743,1.3,0,0,0,0.524,93.1,0.54,0.382,1.813,0.177,0,2.807,13.6,2.075,100.2278,6.024,6.025,6.023,100
"2015-02-03 04:09:00",1247564,1.647334,221.4663,4.423569,0.2209515,2.28,0,1.483333,220.4809,7.787932,0.3980396,2.05,0,0,0,0.53,92.8,0.542,0.382,1.858,0.482,0,2.795,13.61,2.825,100.2323,6.025,6.025,6.024,100
"2015-02-03 04:10:00",1247565,2.246,224.4661,6.954381,0.1341045,2.42,0,1.857333,224.9269,4.914033,0.1924739,2.24,0,0,0,0.531,92.4,0.543,0.394,2.238,0.351,0,2.8,13.6,2.888,100.2325,6.024,6.025,6.024,100
"2015-02-03 04:11:00",1247566,1.867333,228.1337,6.072129,0.1790518,2.32,0,1.650667,227.6712,6.198722,0.1918842,2.15,0,0,0,0.535,92.4,0.543,0.401,2.413,0.164,0,2.809,13.6,2.7,100.2368,6.024,6.025,6.024,100
"2015-02-03 04:12:00",1247567,2.083333,220.5398,6.678559,0.2028026,2.45,0,1.425333,224.2073,10.79597,0.2629542,1.75,0,0,0,0.537,92.5,0.542,0.405,2.004,0.158,0,2.813,13.6,2.388,100.2348,6.024,6.024,6.024,100
"2015-02-03 04:13:00",1247568,2.013334,219.8629,6.103731,0.2338851,2.38,0,1.422,209.3324,7.628467,0.3173683,2.07,0,0,0,0.542,93,0.54,0.403,1.9,0.133,0,2.827,13.6,2.325,100.2337,6.024,6.025,6.024,100
"2015-02-03 04:14:00",1247569,1.952,231.5338,2.679317,0.184,2.34,0,1.651333,225.7402,4.80605,0.1861134,2.04,0,0,0,0.547,92.9,0.54,0.408,1.971,0.235,0,2.843,13.6,2.388,100.2358,6.024,6.026,6.023,100
"2015-02-03 04:15:00",1247570,1.558,216.218,7.800996,0.1319192,1.81,0,1.484,209.5308,9.747336,0.2662029,1.88,0,0,0,0.55,93,0.542,0.41,1.483,0.104,0,2.834,13.6,1.7,100.2381,6.024,6.025,6.023,100
"2015-02-03 04:16:00",1247571,1.86,219.1255,5.398665,0.2845816,2.19,0,1.451333,216.8773,7.881154,0.2234537,1.83,0,0,0,0.55,92.9,0.539,0.402,1.938,0.344,0,2.851,13.61,2.45,100.2372,6.025,6.027,6.024,100
"2015-02-03 04:17:00",1247572,1.665334,219.9346,5.554794,0.1368633,1.85,0,1.188,217.8725,6.257663,0.2318678,1.55,0,0,0,0.55,93,0.542,0.416,2.033,0.201,0,2.855,13.61,2.388,100.2368,6.027,6.027,6.025,100
"2015-02-03 04:18:00",1247573,1.488667,216.7947,4.589375,0.1524409,1.87,0,0.964,210.8088,6.681844,0.1512966,1.24,0,0,0,0.55,92.9,0.539,0.411,1.763,0.29,0,2.822,13.61,2.388,100.2319,6.026,6.026,6.026,100
"2015-02-03 04:19:00",1247574,1.698,229.1469,12.24332,0.431682,2.65,0,1.045334,219.2091,12.7853,0.2277679,1.43,0,0,0,0.55,92.8,0.535,0.415,1.4,0.177,0,2.789,13.61,1.763,100.2342,6.026,6.027,6.025,100
"2015-02-03 04:20:00",1247575,1.460667,214.733,7.914491,0.1924739,1.75,0,1.257333,214.2465,9.623705,0.1152659,1.53,0,0,0,0.55,93.2,0.543,0.408,1.417,0.231,0,2.743,13.61,1.825,100.237,6.026,6.027,6.025,100
"2015-02-03 04:21:00",1247576,1.604666,228.0622,4.735019,0.2050648,1.9,0,1.422667,225.9215,6.40445,0.1639702,1.66,0,0,0,0.565,93.1,0.545,0.412,1.421,0.153,0,2.676,13.6,1.7,100.2456,6.026,6.026,6.026,93.3
"2015-02-03 04:22:00",1247577,1.299333,219.7867,8.883219,0.1274084,1.54,0,0.9026668,210.3381,6.339937,0.1392105,1.08,0,0,0,0.563,93.1,0.543,0.416,1.679,0.166,0,2.644,13.6,1.888,100.2455,6.026,6.027,6.025,100
"2015-02-03 04:23:00",1247578,1.195333,216.4761,11.62192,0.1847473,1.51,0,0.7813333,215.2043,4.321466,0.09379884,1.02,0,0,0,0.551,93.1,0.543,0.412,1.908,0.176,0,2.738,13.6,2.138,100.2437,6.025,6.027,6.025,100
"2015-02-03 04:24:00",1247579,1.537333,223.6686,3.942976,0.1319831,1.8,0,1.055333,224.7805,7.740568,0.1817275,1.36,0,0,0,0.559,93.2,0.543,0.417,1.833,0.109,0,2.744,13.6,2.013,100.2474,6.026,6.027,6.025,100
"2015-02-03 04:25:00",1247580,1.508,223.9336,2.999032,0.1290065,1.71,0,1.335333,221.5341,4.160546,0.1113473,1.59,0,0,0,0.552,93.3,0.535,0.405,1.383,0.122,0,2.738,13.6,1.575,100.2442,6.027,6.027,6.026,100
"2015-02-03 04:26:00",1247581,1.422667,223.269,5.958582,0.1248715,1.71,0,1.072,222.8006,6.812116,0.1557434,1.42,0,0,0,0.55,93.3,0.534,0.375,1.638,0.135,0,2.741,13.6,1.95,100.2415,6.026,6.027,6.026,100
"2015-02-03 04:27:00",1247582,1.546,234.5857,7.574325,0.2725387,2.32,0,1.114,242.3458,14.4318,0.2213835,1.73,0,0,0,0.57,93.3,0.529,0.37,2.188,0.303,0,2.769,13.6,2.763,100.2386,6.026,6.027,6.025,100
"2015-02-03 04:28:00",1247583,1.553334,237.6462,11.35659,0.3369009,2.15,0,0.8613333,224.8537,14.46907,0.2945248,1.31,0,0,0,0.568,93.8,0.53,0.36,1.675,0.109,0,2.778,13.6,1.95,100.2447,6.026,6.027,6.026,100
"2015-02-03 04:29:00",1247584,1.264,236.6774,8.460714,0.166004,1.51,0,0.5253333,220.1846,12.24408,0.09229421,0.7,0,0,0,0.562,93.8,0.529,0.378,1.613,0.116,0,2.796,13.6,1.888,100.2459,6.026,6.027,6.025,100
"2015-02-03 04:30:00",1247585,1.114667,228.1045,12.20677,0.283287,1.6,0,0.7033334,230.302,12.49731,0.2023748,1.04,0,0,0,0.576,94,0.528,0.394,1.5,0.217,0,2.772,13.6,1.825,100.2478,6.026,6.027,6.025,100
"2015-02-03 04:31:00",1247586,1.114,238.5324,3.82703,0.1145309,1.32,0,0.6246666,234.562,13.22095,0.09344279,0.83,0,0,0,0.574,94.1,0.528,0.383,1.554,0.196,0,2.775,13.61,2.013,100.2497,6.026,6.028,6.025,100
"2015-02-03 04:32:00",1247587,1.037333,230.5406,7.928742,0.1457608,1.23,0,0.8833333,224.4436,7.476415,0.1882433,1.12,0,0,0,0.572,93.9,0.526,0.371,1.446,0.132,0,2.759,13.6,1.638,100.2456,6.028,6.028,6.025,100
"2015-02-03 04:33:00",1247588,1.1,218.5962,5.628556,0.1682855,1.61,0,0.7546666,219.5392,9.692102,0.1518274,1.01,0,0,0,0.568,93.9,0.526,0.38,1.258,0.117,0,2.769,13.6,1.388,100.2481,6.026,6.026,6.025,100
"2015-02-03 04:34:00",1247589,1.139333,222.9241,7.704596,0.1411131,1.45,0,0.794,223.3949,8.899186,0.1360294,1.05,0,0,0,0.574,93.2,0.53,0.402,1.167,0.109,0,2.808,13.6,1.388,100.245,6.027,6.027,6.026,100
"2015-02-03 04:35:00",1247590,0.802,238.2543,10.29972,0.1440926,1.12,0,0.576,237.3858,7.703205,0.1234396,0.78,0,0,0,0.578,92.5,0.586,0.403,1.146,0.137,0,2.774,13.61,1.45,100.2411,6.026,6.027,6.026,100
"2015-02-03 04:36:00",1247591,0.8906666,245.9321,4.876783,0.1093293,1.17,0,0.4026667,264.0994,11.16621,0.06835854,0.56,0,0,0,0.583,92.8,0.576,0.403,1.296,0.389,0,2.763,13.6,2.45,100.2436,6.026,6.027,6.025,100
"2015-02-03 04:37:00",1247592,1.314,253.4872,7.938442,0.3248753,2.03,0,1.242667,274.5385,15.78209,0.4034595,2.03,0,0,0,0.589,93.5,0.549,0.403,2.092,0.262,0,2.862,13.6,2.513,100.2501,6.026,6.027,6.025,100
"2015-02-03 04:38:00",1247593,1.478,248.9932,7.626321,0.2201878,1.83,0,1.436,250.3987,7.944631,0.2602768,1.95,0,0,0,0.597,93,0.539,0.406,1.363,0.235,0,2.754,13.6,1.825,100.2429,6.026,6.027,6.025,100
"2015-02-03 04:39:00",1247594,1.023333,249.7319,12.02858,0.1624671,1.26,0,0.9406666,260.3371,7.589445,0.1560114,1.22,0,0,0,0.597,92.9,0.59,0.411,1.017,0.132,0,2.828,13.61,1.2,100.2487,6.025,6.026,6.025,100
"2015-02-03 04:40:00",1247595,0.9986666,234.4011,10.77831,0.1051264,1.21,0,0.7493333,236.8894,18.59393,0.1269891,0.99,0,0,0,0.601,92.9,0.584,0.406,0.942,0.151,0,2.786,13.61,1.2,100.2314,6.026,6.027,6.026,100
"2015-02-03 04:41:00",1247596,0.9173334,217.8155,9.019656,0.121626,1.13,0,0.8893334,225.7326,17.95307,0.1869569,1.23,0,0,0,0.6,92.9,0.559,0.402,1.242,0.315,0,2.869,13.6,1.7,100.252,6.026,6.027,6.025,100
"2015-02-03 04:42:00",1247597,0.6026667,278.0499,26.23367,0.09426676,0.74,0,0.4533333,296.3426,22.48722,0.1190891,0.67,0,0,0,0.597,92.8,0.567,0.403,1.075,0.072,0,2.865,13.61,1.2,100.2533,6.026,6.027,6.025,100
"2015-02-03 04:43:00",1247598,0.8286667,250.5681,8.011951,0.1426356,1.04,0,0.5446666,243.0709,18.23362,0.09898596,0.78,0,0,0,0.623,93.1,0.559,0.402,1.079,0.17,0,2.935,13.6,1.45,100.2506,6.026,6.026,6.025,100
"2015-02-03 04:44:00",1247599,1.036,257.2963,12.42691,0.158274,1.39,0,0.8373334,266.0683,25.77946,0.1340879,1.06,0,0,0,0.65,93.3,0.549,0.404,0.808,0.145,0,2.828,13.6,1.138,100.2438,6.026,6.027,6.025,100
"2015-02-03 04:45:00",1247600,1.376667,278.8689,16.96935,0.1817569,1.72,0,0.6853334,279.9571,16.74348,0.179958,0.99,0,0,0,0.65,93.1,0.581,0.407,1.267,0.154,0,2.855,13.61,1.45,100.2335,6.026,6.027,6.025,100
"2015-02-03 04:46:00",1247601,1.521333,257.5302,16.0831,0.1775713,1.86,0,0.962,263.1021,11.74496,0.2444368,1.37,0,0,0,0.65,92.9,0.584,0.408,1.196,0.134,0,2.874,13.6,1.45,100.2336,6.026,6.027,6.026,100
"2015-02-03 04:47:00",1247602,1.182,285.5242,6.734396,0.2786444,1.81,0,0.9399999,294.0924,11.46771,0.2318045,1.4,0,0,0,0.65,92.8,0.582,0.42,1.35,0.142,0,2.92,13.6,1.638,100.2462,6.026,6.026,6.025,100
"2015-02-03 04:48:00",1247603,1.05,273.1211,14.79521,0.2847689,1.62,0,0.7539999,291.608,16.37941,0.2429485,1.13,0,0,0,0.645,92.7,0.565,0.406,1,0.11,0,2.812,13.6,1.2,100.2366,6.026,6.027,6.026,100
"2015-02-03 04:49:00",1247604,0.9313333,247.5428,9.40684,0.2171595,1.32,0,0.8959999,268.6725,6.8338,0.2207503,1.12,0,0,0,0.65,92.9,0.575,0.404,1.008,0.101,0,2.854,13.6,1.263,100.2336,6.026,6.027,6.026,100
"2015-02-03 04:50:00",1247605,1.199333,245.8105,10.01376,0.1251381,1.41,0,0.946,235.8085,10.50338,0.1501466,1.24,0,0,0,0.641,93,0.568,0.404,1.404,0.07,0,2.828,13.6,1.575,100.233,6.026,6.026,6.025,100
"2015-02-03 04:51:00",1247606,1.226667,235.6652,4.059746,0.163612,1.45,0,1.173333,236.1985,3.83254,0.1848843,1.48,0,0,0,0.605,93.2,0.533,0.402,1.492,0.067,0,2.923,13.6,1.575,100.2375,6.026,6.026,6.025,100
"2015-02-03 04:52:00",1247607,1.260667,233.3994,3.341816,0.1648622,1.55,0,1.006667,229.67,7.509647,0.1134705,1.2,0,0,0,0.597,93,0.542,0.402,1.2,0.072,0,2.923,13.6,1.325,100.2404,6.027,6.027,6.026,100
"2015-02-03 04:53:00",1247608,1.394,236.9283,6.189146,0.1888845,1.72,0,1.53,227.9749,11.98023,0.2509714,1.97,0,0,0,0.6,92.7,0.576,0.406,1.775,0.261,0,2.901,13.61,2.2,100.2469,6.026,6.027,6.025,100
"2015-02-03 04:54:00",1247609,1.878,232.8652,3.611655,0.1938453,2.33,0,1.55,228.3712,7.347515,0.09777524,1.76,0,0,0,0.583,92.5,0.562,0.403,2.158,0.215,0,2.95,13.6,2.575,100.243,6.026,6.027,6.026,100
"2015-02-03 04:55:00",1247610,2.162667,243.4475,10.19289,0.3106652,2.94,0,1.955333,238.473,5.939916,0.2718545,2.32,0,0,0,0.561,91.9,0.531,0.402,2.213,0.238,0,2.919,13.61,2.7,100.245,6.026,6.027,6.025,100
"2015-02-03 04:56:00",1247611,1.668667,264.4226,9.597566,0.3152748,2.3,0,1.485333,257.2865,13.32637,0.2423459,1.88,0,0,0,0.555,91.9,0.53,0.402,2.008,0.267,0,2.906,13.61,2.388,100.2438,6.026,6.027,6.025,100
"2015-02-03 04:57:00",1247612,2.451333,252.874,6.181247,0.3855709,3.09,0,1.718,257.5241,7.807011,0.2568839,2.14,0,0,0,0.557,92.1,0.526,0.398,3.004,0.35,0,2.939,13.6,3.513,100.2431,6.027,6.028,6.025,100
"2015-02-03 04:58:00",1247613,3.125333,264.135,7.648087,0.3147034,3.71,0,2.389333,268.3217,8.97982,0.4853104,3.21,0,0,0,0.546,92.2,0.524,0.373,2.554,0.384,0,2.943,13.6,3.388,100.2455,6.028,6.03,6.027,100
"2015-02-03 04:59:00",1247614,2.798,265.4801,6.513535,0.4197014,3.85,0,2.046667,262.6736,11.18017,0.5367764,2.99,0,0,0,0.54,91.9,0.507,0.338,2.95,0.71,0,2.892,13.6,3.888,100.2464,6.027,6.028,6.027,100
"2015-02-03 05:00:00",1247615,2.74,252.2596,5.844184,0.3416041,3.29,0,2.513333,250.0021,4.80128,0.3141054,3.1,0,0,0,0.515,92,0.471,0.325,3.133,0.283,0,2.787,13.6,3.575,100.2447,6.027,6.028,6.027,100
"2015-02-03 05:01:00",1247616,2.782666,249.9336,2.998705,0.2656932,3.22,0,2.295333,249.7435,7.866061,0.2731999,2.87,0,0,0,0.483,92.3,0.455,0.318,3.067,0.318,0,2.895,13.6,3.45,100.2474,6.028,6.03,6.027,100
"2015-02-03 05:02:00",1247617,2.968667,253.9274,4.806377,0.2296335,3.51,0,2.428667,249.6687,6.050366,0.3693574,2.9,0,0,0,0.461,92.6,0.448,0.314,2.821,0.27,0,2.862,13.6,3.263,100.2477,6.027,6.028,6.027,93.3
"2015-02-03 05:03:00",1247618,2.402667,252.8018,5.876439,0.2801302,2.91,0,2.184,250.8,5.865775,0.1629642,2.38,0,0,0,0.441,92.6,0.448,0.301,2.554,0.189,0,3.005,13.61,2.95,100.2439,6.028,6.03,6.028,100
"2015-02-03 05:04:00",1247619,2.297333,255.4622,5.485123,0.2000489,2.59,0,1.744,253.3953,6.929612,0.3164343,2.23,0,0,0,0.43,93,0.448,0.296,2.15,0.086,0,2.963,13.6,2.325,100.2432,6.028,6.03,6.027,100
"2015-02-03 05:05:00",1247620,1.858667,255.4749,5.983706,0.137301,2.15,0,1.484666,247.1965,8.539681,0.2092802,1.83,0,0,0,0.436,93.4,0.447,0.296,2.017,0.152,0,2.946,13.6,2.263,100.2422,6.028,6.03,6.027,100
"2015-02-03 05:06:00",1247621,1.964,245.7365,5.394761,0.2347708,2.52,0,1.473333,249.407,12.12119,0.1394114,1.75,0,0,0,0.423,93.8,0.44,0.286,2.458,0.305,0,2.901,13.6,2.888,100.2439,6.028,6.03,6.027,100
"2015-02-03 05:07:00",1247622,2.558667,247.7308,6.156467,0.3296234,3.05,0,2.262666,244.864,6.380629,0.4005407,2.8,0,0,0,0.417,93.9,0.419,0.272,2.704,0.413,0,2.821,13.61,3.325,100.2431,6.028,6.03,6.027,86.7
"2015-02-03 05:08:00",1247623,2.83,249.7932,4.938614,0.254951,3.18,0,2.456,249.8667,3.611873,0.2229439,2.96,0,0,0,0.403,93.5,0.4,0.255,3.067,0.216,0,3.026,13.6,3.513,100.2415,6.03,6.03,6.028,0
"2015-02-03 05:09:00",1247624,2.632,250.1976,3.485029,0.1161149,2.85,0,2.439333,251.6016,4.988539,0.2323063,2.73,0,0,0,0.388,93.7,0.375,0.249,2.796,0.208,0,3.1,13.61,3.138,100.2327,6.028,6.03,6.027,0
"2015-02-03 05:10:00",1247625,2.490667,249.9979,3.557877,0.1673904,2.68,0,1.908,247.2175,8.329732,0.299871,2.44,0,0,0,0.38,93.3,0.372,0.249,2.492,0.28,0,3.09,13.6,2.95,100.2299,6.028,6.028,6.027,6.667
"2015-02-03 05:11:00",1247626,1.867334,236.6563,8.774066,0.2476413,2.36,0,1.632667,230.5904,6.134516,0.1895773,2.19,0,0,0,0.389,93.6,0.372,0.249,2.037,0.23,0,3.046,13.6,2.513,100.231,6.028,6.03,6.027,86.7
"2015-02-03 05:12:00",1247627,2.045333,226.6034,4.376811,0.1849276,2.46,0,1.650667,221.4563,8.558174,0.2451249,2.07,0,0,0,0.37,94.1,0.371,0.246,2.338,0.105,0,3.023,13.6,2.575,100.2279,6.028,6.03,6.027,60
"2015-02-03 05:13:00",1247628,2.191333,231.7317,3.677053,0.2990623,2.87,0,1.769333,228.6036,5.248821,0.2155139,2.38,0,0,0,0.359,93.9,0.372,0.246,2.458,0.363,0,3.017,13.6,3.263,100.2298,6.028,6.028,6.027,80
"2015-02-03 05:14:00",1247629,2.31,236.9841,10.09671,0.2894363,2.89,0,1.820667,227.993,8.016006,0.2409002,2.41,0,0,0,0.341,93.8,0.372,0.246,2.375,0.299,0,3.072,13.6,2.888,100.241,6.028,6.03,6.028,100
"2015-02-03 05:15:00",1247630,2.076,234.4779,9.896672,0.2839907,2.45,0,1.728,230.3322,5.434919,0.3364758,2.4,0,0,0,0.331,94.2,0.372,0.248,2.158,0.161,0,2.963,13.6,2.45,100.2395,6.028,6.03,6.027,86.7
"2015-02-03 05:16:00",1247631,1.534,222.055,8.312653,0.2340314,1.97,0,1.257333,219.4671,8.060665,0.2252544,1.63,0,0,0,0.351,94.2,0.372,0.246,1.838,0.174,0,2.948,13.6,2.2,100.2405,6.028,6.03,6.027,100
"2015-02-03 05:17:00",1247632,1.731333,220.5329,3.774532,0.25126,2.11,0,1.243333,217.0034,5.964902,0.1335997,1.51,0,0,0,0.357,94.3,0.371,0.246,2.046,0.155,0,2.825,13.6,2.263,100.2417,6.028,6.03,6.027,100
"2015-02-03 05:18:00",1247633,1.746667,216.6718,8.359151,0.1774511,2.24,0,1.423333,217.1854,8.952154,0.1850646,1.72,0,0,0,0.351,94,0.372,0.246,1.792,0.315,0,3.18,13.6,2.45,100.2413,6.028,6.03,6.027,100
"2015-02-03 05:19:00",1247634,1.862,227.1326,3.283018,0.3028575,2.46,0,1.508667,230.5366,4.253094,0.2959925,2.01,0,0,0,0.355,94.2,0.372,0.246,2.092,0.319,0,3.154,13.61,2.45,100.2476,6.028,6.03,6.028,100
"2015-02-03 05:20:00",1247635,1.777333,231.2156,5.589221,0.2153282,2.24,0,1.511333,239.868,4.827304,0.1682802,1.74,0,0,0,0.353,94.2,0.372,0.249,2.058,0.27,0,2.996,13.6,2.638,100.2483,6.028,6.03,6.027,100
"2015-02-03 05:21:00",1247636,1.702,247.6524,8.948623,0.3566174,2.33,0,1.256667,256.5711,8.680077,0.1778264,1.52,0,0,0,0.357,94.8,0.372,0.249,2.063,0.3,0,3.017,13.6,2.7,100.2479,6.028,6.03,6.027,100
"2015-02-03 05:22:00",1247637,1.891333,249.3972,5.664072,0.1080658,2.08,0,1.471333,254.7358,4.580543,0.1458249,1.84,0,0,0,0.37,95,0.372,0.249,2.067,0.246,0,3.104,13.61,2.388,100.2487,6.028,6.03,6.027,100
"2015-02-03 05:23:00",1247638,1.824,240.1295,4.657285,0.1149956,1.99,0,1.319333,248.0771,7.846501,0.1140448,1.52,0,0,0,0.366,95,0.372,0.248,2.096,0.142,0,3.043,13.6,2.325,100.2568,6.027,6.03,6.027,100
"2015-02-03 05:24:00",1247639,1.631333,246.0696,6.044967,0.1098403,1.86,0,1.151333,250.4149,8.695932,0.1451834,1.37,0,0,0,0.356,95,0.366,0.244,1.871,0.276,0,3.083,13.6,2.263,100.2588,6.03,6.03,6.027,100
"2015-02-03 05:25:00",1247640,1.384667,242.4092,7.544157,0.1899426,1.68,0,0.9946668,250.8769,4.944447,0.1692677,1.28,0,0,0,0.353,94.9,0.369,0.243,1.717,0.126,0,3.118,13.61,1.95,100.2538,6.028,6.03,6.027,100
"2015-02-03 05:26:00",1247641,1.365333,248.1185,8.196636,0.1702103,1.61,0,1.128667,254.4007,4.714792,0.1710309,1.4,0,0,0,0.352,94.8,0.368,0.244,1.608,0.268,0,3.033,13.6,2.138,100.254,6.028,6.03,6.027,100
"2015-02-03 05:27:00",1247642,1.726667,256.3333,5.026597,0.2147453,2.16,0,1.250667,258.6749,8.970663,0.1930619,1.71,0,0,0,0.368,94.7,0.371,0.246,2.188,0.24,0,3.026,13.61,2.575,100.2559,6.027,6.03,6.027,100
"2015-02-03 05:28:00",1247643,1.930667,254.7319,5.346299,0.1583863,2.23,0,1.596667,259.1155,7.814712,0.3003035,2.15,0,0,0,0.372,94.7,0.372,0.246,2.379,0.148,0,2.984,13.6,2.7,100.2541,6.028,6.03,6.027,100
"2015-02-03 05:29:00",1247644,1.89,251.4737,6.991161,0.1738198,2.19,0,1.379333,254.3351,5.826393,0.1558832,1.67,0,0,0,0.373,94.2,0.371,0.248,1.992,0.185,0,2.968,13.6,2.325,100.2511,6.028,6.03,6.027,100
"2015-02-03 05:30:00",1247645,1.540667,261.8069,5.252346,0.1641327,1.84,0,1.373333,263.8576,5.857532,0.07896553,1.51,0,0,0,0.372,94,0.371,0.248,1.654,0.103,0,2.934,13.61,1.825,100.2526,6.027,6.03,6.027,80
"2015-02-03 05:31:00",1247646,1.410667,262.399,4.571027,0.1463087,1.64,0,1.092667,270.2063,7.031527,0.1322355,1.36,0,0,0,0.378,93.5,0.371,0.249,1.554,0.162,0,2.943,13.6,1.825,100.2499,6.028,6.03,6.027,100
"2015-02-03 05:32:00",1247647,1.673334,271.8682,6.710115,0.3389527,2.46,0,1.018667,268.6809,9.785259,0.1148255,1.18,0,0,0,0.4,93.8,0.359,0.248,1.746,0.293,0,2.962,13.61,2.263,100.2597,6.028,6.03,6.027,100
"2015-02-03 05:33:00",1247648,1.912667,266.583,7.189635,0.2401795,2.44,0,1.304,264.7237,12.41483,0.1959864,1.64,0,0,0,0.4,93.9,0.344,0.244,1.95,0.178,0,2.872,13.6,2.263,100.2563,6.03,6.03,6.027,86.7
"2015-02-03 05:34:00",1247649,1.389333,257.3364,7.599446,0.26677,1.83,0,1.428,257.6662,6.614707,0.1884392,1.83,0,0,0,0.4,93.9,0.336,0.245,1.567,0.079,0,2.905,13.6,1.7,100.2568,6.028,6.03,6.027,100
"2015-02-03 05:35:00",1247650,1.524,261.5326,4.030326,0.2416278,1.85,0,1.165333,264.7251,6.801757,0.1017098,1.32,0,0,0,0.399,93.9,0.36,0.245,1.783,0.166,0,2.874,13.61,2.075,100.2584,6.028,6.03,6.027,100
"2015-02-03 05:36:00",1247651,1.586,262.9991,4.515952,0.1501022,1.9,0,1.175333,263.9897,6.028642,0.2073601,1.51,0,0,0,0.397,94,0.348,0.248,1.483,0.107,0,2.888,13.61,1.7,100.2595,6.028,6.03,6.027,93.3
"2015-02-03 05:37:00",1247652,1.274,272.9301,5.420603,0.1097148,1.48,0,1.169333,281.5397,6.454225,0.1094512,1.31,0,0,0,0.4,94.1,0.325,0.246,1.492,0.195,0,2.911,13.61,1.95,100.2619,6.028,6.03,6.027,100
"2015-02-03 05:38:00",1247653,1.250667,270.7455,6.878735,0.1061111,1.46,0,1.301333,279.3351,6.160777,0.1790667,1.71,0,0,0,0.411,94.1,0.335,0.248,1.821,0.106,0,2.905,13.61,2.075,100.2598,6.03,6.03,6.027,93.3
"2015-02-03 05:39:00",1247654,1.526667,257.5987,6.060858,0.1401745,1.8,0,1.362,259.8689,7.809312,0.1984339,1.56,0,0,0,0.419,93.9,0.345,0.246,1.871,0.111,0,2.858,13.6,2.013,100.2716,6.03,6.03,6.027,93.3
"2015-02-03 05:40:00",1247655,1.4,264.3389,4.493087,0.1610383,1.7,0,1.13,274.2696,5.682675,0.1604992,1.45,0,0,0,0.397,93.8,0.352,0.244,1.521,0.239,0,2.878,13.61,1.95,100.266,6.03,6.03,6.027,100
"2015-02-03 05:41:00",1247656,1.201333,263.4708,5.285177,0.1114071,1.34,0,0.9053333,270.5758,10.33971,0.2049347,1.29,0,0,0,0.411,93.8,0.358,0.244,1.492,0.176,0,2.871,13.6,1.7,100.2672,6.028,6.03,6.027,100
"2015-02-03 05:42:00",1247657,1.219333,275.5958,4.436988,0.1540332,1.42,0,1.027333,268.3332,5.814587,0.1723356,1.34,0,0,0,0.42,94,0.346,0.245,1.392,0.066,0,2.889,13.61,1.575,100.27,6.03,6.03,6.027,100
"2015-02-03 05:43:00",1247658,1.601333,275.5384,6.161963,0.2799492,2.01,0,0.8126667,285.8068,6.332534,0.1374271,1.03,0,0,0,0.42,94.2,0.324,0.249,1.146,0.111,0,2.824,13.61,1.388,100.2651,6.03,6.03,6.028,93.3
"2015-02-03 05:44:00",1247659,1.307333,264.0743,9.110842,0.167669,1.61,0,0.6553333,269.9171,14.08977,0.1127751,0.9,0,0,0,0.426,94,0.346,0.248,1.558,0.138,0,2.862,13.6,1.825,100.2699,6.028,6.03,6.028,100
"2015-02-03 05:45:00",1247660,1.458667,262.8017,10.01103,0.1523534,1.67,0,1.192667,273.2151,8.331572,0.1586807,1.46,0,0,0,0.429,94,0.345,0.245,1.663,0.215,0,2.841,13.61,2.013,100.2675,6.03,6.03,6.027,100
"2015-02-03 05:46:00",1247661,1.272,262.4688,3.963389,0.1406272,1.49,0,1.338,257.9935,6.464348,0.1708879,1.64,0,0,0,0.426,94,0.349,0.248,1.617,0.149,0,2.781,13.6,1.888,100.2674,6.028,6.031,6.028,93.3
"2015-02-03 05:47:00",1247662,0.9513332,263.1982,7.152397,0.06053834,1.08,0,0.988,259.7985,4.414164,0.1304965,1.2,0,0,0,0.419,93.9,0.366,0.248,1.442,0.104,0,2.839,13.6,1.638,100.2661,6.03,6.031,6.028,100
"2015-02-03 05:48:00",1247663,0.9173334,263.8564,6.453948,0.1025324,1.07,0,0.8326666,264.1272,5.605979,0.1384421,1.03,0,0,0,0.4,94.1,0.368,0.25,1.292,0.111,0,2.872,13.61,1.45,100.2692,6.03,6.03,6.027,100
"2015-02-03 05:49:00",1247664,0.8713333,272.5278,5.893814,0.06499914,0.99,0,0.8286667,276.9232,10.75065,0.1207127,1,0,0,0,0.415,94.2,0.343,0.252,1.296,0.167,0,2.876,13.6,1.575,100.2739,6.03,6.031,6.028,93.3
"2015-02-03 05:50:00",1247665,0.964,270.2706,7.100513,0.08317051,1.15,0,0.6773333,277.8678,12.83134,0.08636872,0.86,0,0,0,0.446,94.3,0.313,0.252,1.267,0.111,0,2.832,13.61,1.45,100.2742,6.03,6.031,6.028,93.3
"2015-02-03 05:51:00",1247666,0.712,278.9394,11.07279,0.1251239,0.95,0,0.8286667,275.4658,5.782197,0.1963625,1.12,0,0,0,0.448,94.3,0.307,0.25,1.283,0.099,0,2.812,13.6,1.45,100.2763,6.03,6.031,6.028,100
"2015-02-03 05:52:00",1247667,0.9546667,257.4062,7.627765,0.1424016,1.25,0,0.6513334,275.2427,11.484,0.06878629,0.82,0,0,0,0.45,94.2,0.302,0.248,1.288,0.178,0,2.815,13.6,1.575,100.2753,6.03,6.031,6.028,100
"2015-02-03 05:53:00",1247668,1.105333,266.8001,2.256832,0.119324,1.26,0,0.9193334,276.9244,5.303214,0.1417259,1.19,0,0,0,0.451,94.1,0.307,0.257,1.304,0.054,0,2.868,13.61,1.388,100.2796,6.03,6.031,6.028,100
"2015-02-03 05:54:00",1247669,1.145334,285.8589,10.75584,0.1924532,1.46,0,0.9493333,278.8583,6.146424,0.1828102,1.26,0,0,0,0.454,94.2,0.313,0.25,0.946,0.13,0,2.859,13.61,1.2,100.2751,6.03,6.03,6.028,100
"2015-02-03 05:55:00",1247670,1.117333,276.2495,8.826218,0.1105421,1.32,0,0.7486666,275.2623,6.819661,0.06859219,0.87,0,0,0,0.45,93.9,0.297,0.25,1.067,0.169,0,2.869,13.61,1.325,100.2759,6.03,6.031,6.028,100
"2015-02-03 05:56:00",1247671,1.294667,268.4651,4.950849,0.1562847,1.58,0,0.8646667,258.7211,6.936689,0.07736207,0.99,0,0,0,0.448,93.8,0.298,0.246,1.363,0.075,0,2.941,13.61,1.513,100.2799,6.03,6.031,6.03,100
"2015-02-03 05:57:00",1247672,1.336667,257.333,3.960316,0.1237021,1.57,0,0.94,253.5935,5.756021,0.1183779,1.15,0,0,0,0.425,93.9,0.299,0.231,1.279,0.12,0,2.825,13.6,1.45,100.2792,6.03,6.031,6.028,100
"2015-02-03 05:58:00",1247673,1.323333,256.4659,4.743587,0.09456332,1.45,0,0.8466666,249.9973,7.13252,0.08521867,1.01,0,0,0,0.398,94.2,0.297,0.202,1.375,0.08,0,2.814,13.61,1.513,100.2853,6.03,6.031,6.03,100
"2015-02-03 05:59:00",1247674,1.168667,252.8071,6.732178,0.1179755,1.38,0,0.8846666,246.2577,7.083415,0.05643481,0.98,0,0,0,0.38,94.1,0.297,0.201,1.475,0.158,0,2.865,13.61,1.7,100.2803,6.031,6.031,6.03,100
"2015-02-03 06:00:00",1247675,1.186667,234.8051,5.032876,0.14577,1.52,0,1.162667,235.5992,6.768896,0.2566832,1.54,0,0,0,0.393,94.2,0.298,0.198,1.688,0.086,0,2.927,13.6,1.825,100.2774,6.03,6.031,6.03,93.3
"2015-02-03 06:01:00",1247676,1.64,237.5324,4.716398,0.3043901,2.18,0,1.486667,235.4664,4.657243,0.1561481,1.82,0,0,0,0.37,94.2,0.298,0.204,1.979,0.127,0,2.7,13.61,2.138,100.2801,6.03,6.031,6.03,40
"2015-02-03 06:02:00",1247677,1.752667,232.6664,1.954792,0.1398316,2.03,0,1.594,230.0001,2.683008,0.1533971,1.97,0,0,0,0.343,94.1,0.299,0.202,2.037,0.088,0,2.569,13.61,2.2,100.2727,6.03,6.031,6.028,0
"2015-02-03 06:03:00",1247678,1.655333,231.3338,3.238025,0.1489907,1.92,0,1.500666,231.2008,3.635835,0.1304079,1.72,0,0,0,0.329,93.9,0.299,0.212,1.746,0.117,0,2.563,13.6,1.95,100.2722,6.031,6.031,6.03,0
"2015-02-03 06:04:00",1247679,1.399333,226.8664,3.242504,0.08910416,1.54,0,1.368667,225.8018,4.818475,0.2110882,1.7,0,0,0,0.341,93.9,0.301,0.209,1.55,0.102,0,2.627,13.61,1.7,100.2658,6.03,6.031,6.03,20
"2015-02-03 06:05:00",1247680,1.558,225.7369,4.522562,0.1048936,1.73,0,1.27,226.4147,7.74463,0.1894905,1.73,0,0,0,0.332,93.7,0.302,0.218,1.708,0.196,0,3.167,13.61,2.013,100.2713,6.03,6.031,6.03,100
"2015-02-03 06:06:00",1247681,1.802667,229.1337,2.186565,0.1322355,2,0,1.445333,229.9392,4.765365,0.09776617,1.6,0,0,0,0.32,93.5,0.298,0.204,1.925,0.187,0,3.115,13.6,2.2,100.2719,6.03,6.031,6.03,100
"2015-02-03 06:07:00",1247682,1.724,231.6608,5.755524,0.2034306,2.01,0,1.264,230.0528,10.16297,0.1740038,1.51,0,0,0,0.32,93.7,0.298,0.198,1.717,0.201,0,3.006,13.6,2.075,100.2706,6.031,6.032,6.03,100
"2015-02-03 06:08:00",1247683,1.318667,218.7873,6.278688,0.1228477,1.52,0,0.9786666,221.4578,10.33862,0.1444468,1.24,0,0,0,0.319,93.4,0.298,0.183,1.554,0.126,0,2.972,13.6,1.825,100.2794,6.03,6.032,6.03,86.7
"2015-02-03 06:09:00",1247684,0.9993332,220.4006,6.431581,0.1478498,1.28,0,0.8693333,216.9251,5.099727,0.1282428,1.21,0,0,0,0.317,93.5,0.295,0.181,1.604,0.203,0,3.143,13.61,1.888,100.2832,6.031,6.031,6.03,100
"2015-02-03 06:10:00",1247685,1.301333,228.2034,6.207808,0.1295565,1.51,0,1.133333,221.623,8.035658,0.1295462,1.29,0,0,0,0.317,93.7,0.298,0.188,1.529,0.108,0,3.091,13.6,1.7,100.2862,6.031,6.031,6.03,100
"2015-02-03 06:11:00",1247686,1.472667,225.1857,6.924928,0.226847,1.86,0,0.96,221.4078,9.113328,0.1390443,1.25,0,0,0,0.32,93.7,0.298,0.18,1.767,0.18,0,3.139,13.61,2.013,100.2835,6.03,6.031,6.03,100
"2015-02-03 06:12:00",1247687,1.512,220.7238,6.862193,0.2351227,1.9,0,1.052667,224.3325,6.326076,0.2001155,1.3,0,0,0,0.317,93.9,0.299,0.184,1.825,0.298,0,3.104,13.6,2.2,100.2845,6.031,6.031,6.03,100
"2015-02-03 06:13:00",1247688,1.316666,242.9084,13.00236,0.2001222,1.88,0,1.017333,243.3076,9.616122,0.1634,1.39,0,0,0,0.317,94.1,0.297,0.178,2.2,0.272,0,3.101,13.6,2.513,100.2843,6.03,6.031,6.03,100
"2015-02-03 06:14:00",1247689,1.744,232.4136,10.06786,0.1835138,1.99,0,1.383333,237.0641,5.457814,0.2583193,1.73,0,0,0,0.304,94.1,0.294,0.176,2.092,0.142,0,3.11,13.6,2.388,100.2855,6.03,6.031,6.03,100
"2015-02-03 06:15:00",1247690,1.736666,233.7465,6.727051,0.150584,2,0,1.269333,229.8033,5.4399,0.2223952,1.91,0,0,0,0.3,94,0.285,0.174,1.917,0.155,0,3.012,13.6,2.2,100.2907,6.031,6.031,6.03,86.7
"2015-02-03 06:16:00",1247691,2.004667,228.6792,7.070603,0.2952935,2.56,0,1.540667,229.8753,6.658014,0.2542824,2,0,0,0,0.297,94.1,0.281,0.175,2.196,0.173,0,2.976,13.61,2.513,100.2867,6.03,6.031,6.028,86.7
"2015-02-03 06:17:00",1247692,2.04,227.4696,4.095219,0.2080064,2.4,0,1.86,229.1989,5.774913,0.2923468,2.22,0,0,0,0.277,93.9,0.247,0.175,2.233,0.149,0,3.132,13.61,2.45,100.2882,6.03,6.031,6.03,100
"2015-02-03 06:18:00",1247693,2.282,231.2645,4.417078,0.1624479,2.53,0,1.962,230.5314,3.44027,0.215227,2.25,0,0,0,0.257,93.7,0.224,0.167,2.458,0.208,0,3.094,13.6,2.825,100.2915,6.03,6.031,6.03,100
"2015-02-03 06:19:00",1247694,2.612667,229.0031,4.80044,0.2242756,3.05,0,2.124,231.3292,5.76627,0.3214094,2.66,0,0,0,0.241,93.8,0.224,0.143,2.658,0.19,0,3.059,13.61,3.013,100.2892,6.03,6.031,6.03,100
"2015-02-03 06:20:00",1247695,2.577333,228.2664,2.46204,0.1916409,2.88,0,2.198,222.9344,3.854501,0.171472,2.47,0,0,0,0.219,93.7,0.216,0.118,2.929,0.221,0,2.962,13.6,3.388,100.2907,6.03,6.031,6.03,100
"2015-02-03 06:21:00",1247696,2.782666,229.5379,4.542252,0.2338508,3.12,0,2.53,227.2651,6.65555,0.3397646,3.15,0,0,0,0.202,93.4,0.209,0.099,2.992,0.209,0,2.994,13.6,3.263,100.2912,6.03,6.031,6.03,100
"2015-02-03 06:22:00",1247697,2.617333,238.5334,3.738638,0.2275512,2.99,0,2.212667,237.4001,4.867558,0.4313926,2.86,0,0,0,0.184,93.8,0.179,0.099,2.8,0.167,0,2.986,13.61,3.075,100.2927,6.031,6.031,6.03,80
"2015-02-03 06:23:00",1247698,2.415333,240.2725,5.551335,0.2127241,2.95,0,1.945333,238.0687,5.292343,0.2199657,2.38,0,0,0,0.175,93.9,0.164,0.099,2.508,0.183,0,3.08,13.61,2.763,100.2924,6.031,6.031,6.03,100
"2015-02-03 06:24:00",1247699,2.418667,243.3931,4.581486,0.3654197,3.05,0,1.818667,241.9998,6.682421,0.2892027,2.35,0,0,0,0.179,94.2,0.153,0.1,2.829,0.152,0,3.017,13.6,3.075,100.2909,6.03,6.032,6.03,100
"2015-02-03 06:25:00",1247700,2.371333,240.2002,3.310355,0.1240359,2.71,0,2.001333,243.4617,5.09434,0.2219569,2.47,0,0,0,0.177,94.3,0.145,0.099,2.542,0.197,0,3.082,13.6,2.888,100.2975,6.03,6.031,6.028,100
"2015-02-03 06:26:00",1247701,2.232666,240.1371,6.5176,0.1972635,2.68,0,1.920667,238.058,4.443162,0.260012,2.26,0,0,0,0.185,94.6,0.145,0.1,2.646,0.178,0,3.078,13.6,2.888,100.2962,6.03,6.031,6.029,100
"2015-02-03 06:27:00",1247702,1.940667,234.1203,6.412095,0.2559548,2.27,0,1.321333,233.5934,9.966176,0.282415,1.9,0,0,0,0.193,94.7,0.142,0.106,2.467,0.152,0,3.076,13.6,2.638,100.2987,6.03,6.031,6.029,100
"2015-02-03 06:28:00",1247703,1.887333,235.0654,9.106853,0.1813456,2.19,0,1.328,235.5554,10.07921,0.2517724,1.62,0,0,0,0.177,94.9,0.149,0.1,2.013,0.19,0,3.031,13.6,2.325,100.2941,6.03,6.031,6.03,100
"2015-02-03 06:29:00",1247704,1.537333,233.6664,3.92656,0.09767065,1.77,0,1.356667,235.1259,6.547832,0.2543139,1.86,0,0,0,0.173,95.1,0.144,0.11,1.683,0.189,0,2.906,13.6,2.013,100.2902,6.031,6.031,6.03,86.7
"2015-02-03 06:30:00",1247705,1.705333,245.4668,4.096129,0.488397,2.55,0,1.515333,253.9431,7.630623,0.4542667,2.31,0,0,0,0.169,94.9,0.149,0.102,2.383,0.216,0,3.036,13.61,2.7,100.2963,6.031,6.032,6.029,100
"2015-02-03 06:31:00",1247706,2.130667,242.2073,6.673525,0.2279318,2.49,0,1.686,244.6308,8.027952,0.2363838,2.1,0,0,0,0.166,94.7,0.149,0.111,2.217,0.19,0,3.074,13.6,2.513,100.297,6.03,6.031,6.03,100
"2015-02-03 06:32:00",1247707,2.106,240.8653,6.38233,0.1780187,2.45,0,1.540667,241.2663,5.706024,0.1469452,1.82,0,0,0,0.173,94.6,0.154,0.101,2.129,0.161,0,2.896,13.6,2.45,100.2952,6.03,6.031,6.029,66.67
"2015-02-03 06:33:00",1247708,1.78,243.1467,6.765975,0.1877587,2.14,0,1.483333,238.9306,6.535764,0.1977428,1.75,0,0,0,0.173,94.8,0.151,0.106,2.154,0.176,0,3.13,13.61,2.388,100.2896,6.03,6.031,6.029,100
"2015-02-03 06:34:00",1247709,1.754,244.269,4.040035,0.1563671,2.05,0,1.487333,242.464,4.868103,0.1434093,1.68,0,0,0,0.173,95.2,0.146,0.104,1.767,0.113,0,3.129,13.6,1.888,100.3368,6.03,6.031,6.028,100
"2015-02-03 06:35:00",1247710,1.765333,239.801,3.708277,0.1172386,2.01,0,1.54,245.5375,4.269024,0.1228007,1.82,0,0,0,0.178,95.2,0.154,0.105,1.9,0.174,0,3.109,13.61,2.263,100.308,6.03,6.031,6.028,100
"2015-02-03 06:36:00",1247711,1.604666,238.9991,6.173914,0.1224672,1.74,0,1.276667,236.7998,3.918451,0.1951295,1.66,0,0,0,0.173,95.8,0.153,0.113,1.608,0.079,0,3.133,13.6,1.7,100.2936,6.031,6.031,6.028,100
"2015-02-03 06:37:00",1247712,1.44,227.9377,5.34477,0.1750048,1.82,0,1.072,227.1966,7.53203,0.09840055,1.23,0,0,0,0.171,95.7,0.15,0.101,1.708,0.239,0,3.021,13.6,2.2,100.2937,6.03,6.031,6.03,100
"2015-02-03 06:38:00",1247713,1.322667,220.7957,6.217785,0.2062512,1.77,0,1.207333,219.9952,6.073055,0.1810144,1.52,0,0,0,0.185,95.4,0.162,0.105,1.475,0.149,0,3.052,13.61,1.7,100.2938,6.03,6.031,6.03,100
"2015-02-03 06:39:00",1247714,1.476,224.6008,2.869968,0.068,1.64,0,1.154,224.2699,5.103739,0.1836228,1.43,0,0,0,0.199,95,0.186,0.11,1.442,0.129,0,2.976,13.6,1.575,100.2944,6.03,6.031,6.028,80
"2015-02-03 06:40:00",1247715,1.171333,214.6526,9.367876,0.1643925,1.55,0,1.149333,218.9374,4.819923,0.1350292,1.4,0,0,0,0.197,94.8,0.188,0.111,1.4,0.143,0,2.859,13.6,1.763,100.2917,6.031,6.031,6.028,53.33
"2015-02-03 06:41:00",1247716,1.498667,221.9212,6.195027,0.1709919,1.72,0,1.114,212.6712,6.51581,0.2306743,1.49,0,0,0,0.199,95,0.196,0.111,1.879,0.163,0,3.232,13.6,2.325,100.2938,6.03,6.031,6.028,100
"2015-02-03 06:42:00",1247717,1.491333,220.2016,6.550562,0.1039145,1.67,0,1.196667,210.4012,7.668368,0.1911951,1.5,0,0,0,0.2,94.5,0.206,0.114,1.979,0.148,0,3.17,13.61,2.2,100.2953,6.03,6.031,6.028,100
"2015-02-03 06:43:00",1247718,1.386,213.6768,10.59707,0.1228983,1.56,0,1.086667,208.002,5.27785,0.16676,1.32,0,0,0,0.201,94.5,0.209,0.118,1.929,0.224,0,3.124,13.61,2.325,100.2921,6.03,6.031,6.028,100
"2015-02-03 06:44:00",1247719,1.54,208.678,7.99752,0.09330951,1.74,0,1.262,207.352,7.92328,0.3183751,1.92,0,0,0,0.22,94.3,0.236,0.141,1.513,0.112,0,3.144,13.6,1.7,100.2924,6.03,6.031,6.028,100
"2015-02-03 06:45:00",1247720,1.650667,214.7274,6.81107,0.1319832,1.88,0,1.243333,206.4034,6.093717,0.1412642,1.53,0,0,0,0.222,94.4,0.233,0.151,1.7,0.168,0,3.144,13.6,2.075,100.2908,6.028,6.031,6.028,100
"2015-02-03 06:46:00",1247721,1.578667,211.8739,5.235864,0.1609914,1.85,0,1.198667,207.4155,6.8274,0.2662297,1.65,0,0,0,0.229,94.4,0.236,0.15,1.663,0.094,0,3.098,13.61,1.825,100.2914,6.031,6.031,6.028,100
"2015-02-03 06:47:00",1247722,1.730667,213.8691,5.056262,0.1413019,1.91,0,1.435333,214.9367,4.876702,0.1281076,1.67,0,0,0,0.232,94.5,0.234,0.151,1.575,0.107,0,3.059,13.6,1.7,100.292,6.03,6.031,6.027,100
"2015-02-03 06:48:00",1247723,1.647333,214.9406,8.960027,0.2118008,1.87,0,1.34,209.7313,4.580092,0.252613,1.74,0,0,0,0.239,94.4,0.234,0.166,1.713,0.153,0,2.987,13.6,2.013,100.2943,6.03,6.031,6.027,100
"2015-02-03 06:49:00",1247724,2.284667,218.733,3.566497,0.2164522,2.75,0,1.636667,213.9672,15.15056,0.2824575,2.19,0,0,0,0.25,94.3,0.236,0.176,1.975,0.225,0,2.686,13.6,2.263,100.294,6.03,6.031,6.028,26.67
"2015-02-03 06:50:00",1247725,1.969333,215.6003,4.498682,0.1622536,2.3,0,1.668667,215.4331,8.282091,0.2008604,1.97,0,0,0,0.251,94.6,0.244,0.185,1.746,0.14,0,3.239,13.6,2.013,100.3004,6.03,6.03,6.028,100
"2015-02-03 06:51:00",1247726,1.826,212.338,5.847912,0.2182903,2.17,0,1.430667,212.2423,8.218074,0.2018404,1.81,0,0,0,0.259,94.5,0.243,0.188,2.063,0.203,0,3.226,13.61,2.638,100.2934,6.03,6.031,6.028,100
"2015-02-03 06:52:00",1247727,2.036667,223.8761,7.131327,0.2748737,2.61,0,1.556667,221.0034,6.396489,0.2375897,1.97,0,0,0,0.27,94.3,0.294,0.19,2.154,0.222,0,3.229,13.6,2.575,100.2934,6.028,6.031,6.027,100
"2015-02-03 06:53:00",1247728,1.684666,221.0685,5.519157,0.2523719,2.08,0,1.159333,212.1342,6.403417,0.1441049,1.48,0,0,0,0.274,94.2,0.289,0.197,1.958,0.114,0,3.123,13.61,2.138,100.2973,6.03,6.031,6.027,86.7
"2015-02-03 06:54:00",1247729,1.590667,219.3338,4.267989,0.2670198,2.15,0,1.306667,217.5349,4.615751,0.2620856,1.75,0,0,0,0.282,94.4,0.29,0.211,1.488,0.154,0,3.288,13.61,1.763,100.2897,6.03,6.031,6.028,100
"2015-02-03 06:55:00",1247730,1.856667,224.0051,4.989052,0.1418763,2.05,0,1.526667,221.4081,6.689,0.2468648,1.97,0,0,0,0.295,94.5,0.304,0.216,1.742,0.332,0,3.552,13.6,2.325,100.2892,6.03,6.031,6.028,33.33
"2015-02-03 06:56:00",1247731,1.834,218.7999,5.393099,0.1733513,2.09,0,1.444,220.4673,4.585154,0.1940722,1.74,0,0,0,0.3,94.5,0.306,0.232,2.063,0.086,0,3.478,13.61,2.2,100.2862,6.03,6.03,6.028,13.33
"2015-02-03 06:57:00",1247732,1.733333,224.0002,3.669253,0.09699942,1.9,0,1.503333,222.7999,3.832745,0.1503182,1.74,0,0,0,0.309,94.3,0.306,0.252,1.717,0.093,0,2.438,13.6,1.888,100.2984,6.03,6.031,6.028,0
"2015-02-03 06:58:00",1247733,1.668,224.6002,2.751704,0.09122865,1.88,0,1.470667,229.4665,1.820506,0.1125147,1.7,0,0,0,0.322,94.1,0.313,0.259,1.929,0.118,0,2.396,13.6,2.138,100.3007,6.03,6.031,6.028,93.3
"2015-02-03 06:59:00",1247734,1.508,223.4663,3.59349,0.1781834,1.82,0,1.24,224.7341,4.249352,0.1375015,1.49,0,0,0,0.321,94.2,0.299,0.262,1.825,0.151,0,2.747,13.6,2.138,100.2974,6.028,6.03,6.027,86.7
"2015-02-03 07:00:00",1247735,1.430667,219.5661,7.833487,0.1978372,2,0,1.231333,215.5331,5.629903,0.2128494,1.64,0,0,0,0.32,94.5,0.307,0.263,1.65,0.095,0,3.094,13.6,1.888,100.299,6.031,6.031,6.027,100
"2015-02-03 07:01:00",1247736,1.626667,222.1937,5.252833,0.1426262,1.79,0,1.502,218.8705,4.728827,0.1742871,1.76,0,0,0,0.32,94.6,0.308,0.257,1.958,0.114,0,3.091,13.6,2.138,100.2949,6.03,6.03,6.028,93.3
"2015-02-03 07:02:00",1247737,1.489333,228.2569,7.402719,0.1273037,1.75,0,1.196,229.0733,4.735102,0.07002856,1.31,0,0,0,0.322,95,0.307,0.262,1.604,0.127,0,3.242,13.6,1.825,100.2968,6.03,6.03,6.028,80
"2015-02-03 07:03:00",1247738,1.295333,218.7955,5.072796,0.0822084,1.41,0,0.8813334,221.3965,4.189808,0.13331,1.16,0,0,0,0.335,95.2,0.325,0.266,1.4,0.076,0,3.252,13.6,1.575,100.3004,6.03,6.03,6.028,100
"2015-02-03 07:04:00",1247739,1.323334,222.9168,5.826274,0.1097067,1.49,0,1.115333,220.6734,5.730448,0.2050973,1.47,0,0,0,0.35,95.3,0.335,0.267,1.358,0.072,0,3.171,13.6,1.575,100.3044,6.03,6.031,6.028,73.33
"2015-02-03 07:05:00",1247740,1.373333,227.2076,6.282979,0.111873,1.57,0,1.278667,225.7992,4.942059,0.138365,1.52,0,0,0,0.354,95,0.372,0.264,1.483,0.085,0,3.196,13.61,1.638,100.3052,6.03,6.031,6.028,86.7
"2015-02-03 07:06:00",1247741,1.337333,227.4014,4.062164,0.1633184,1.74,0,0.956,225.8698,4.483585,0.1106225,1.16,0,0,0,0.366,94.8,0.382,0.295,1.571,0.093,0,3.299,13.6,1.763,100.3062,6.031,6.031,6.028,86.7
"2015-02-03 07:07:00",1247742,1.466667,222.0657,3.33553,0.1030642,1.76,0,1.024667,226.8012,3.22832,0.1066375,1.21,0,0,0,0.362,95,0.385,0.295,1.567,0.082,0,3.191,13.6,1.7,100.3102,6.03,6.031,6.028,33.33
"2015-02-03 07:08:00",1247743,1.426667,228.2678,3.713566,0.1596942,1.78,0,0.9193333,225.3227,6.089004,0.2131812,1.3,0,0,0,0.357,95.1,0.364,0.277,1.571,0.081,0,3.301,13.6,1.7,100.3135,6.031,6.031,6.027,93.3
"2015-02-03 07:09:00",1247744,1.392,227.0672,3.749228,0.1164589,1.68,0,0.9473334,227.5969,6.697521,0.2078932,1.22,0,0,0,0.365,95.3,0.375,0.29,1.529,0.074,0,3.247,13.6,1.638,100.3109,6.028,6.03,6.028,86.7
"2015-02-03 07:10:00",1247745,1.428,228.4002,3.894529,0.1162297,1.58,0,0.932,227.1936,6.129093,0.08174756,1.06,0,0,0,0.37,95.8,0.376,0.28,1.525,0.137,0,3.278,13.6,1.7,100.3139,6.028,6.031,6.028,93.3
"2015-02-03 07:11:00",1247746,1.284667,225.534,4.176308,0.2085783,1.81,0,0.9073334,228.1902,7.756907,0.0937704,1.13,0,0,0,0.37,95.8,0.373,0.278,1.542,0.118,0,3.181,13.61,1.825,100.3164,6.028,6.03,6.028,26.67
"2015-02-03 07:12:00",1247747,1.132667,217.2631,8.073991,0.1816028,1.54,0,0.8666666,218.3647,9.866855,0.1869284,1.24,0,0,0,0.372,95.5,0.357,0.263,1.313,0.16,0,3.255,13.6,1.763,100.3152,6.028,6.03,6.027,40
"2015-02-03 07:13:00",1247748,1.709333,223.8658,4.424191,0.1588906,1.96,0,1.306667,226.1416,6.936291,0.2384859,1.69,0,0,0,0.375,95.1,0.373,0.271,1.796,0.247,0,3.282,13.6,2.075,100.3156,6.03,6.03,6.028,6.667
"2015-02-03 07:14:00",1247749,1.773333,234.0625,7.147439,0.1639376,2.03,0,1.596,231.4002,4.482181,0.1509879,1.82,0,0,0,0.379,94.7,0.377,0.294,1.992,0.176,0,3.293,13.61,2.325,100.3198,6.03,6.031,6.028,0
"2015-02-03 07:15:00",1247750,1.818667,229.2668,3.375165,0.1934207,2.16,0,1.568,230.0637,5.476263,0.1949085,1.99,0,0,0,0.375,94.3,0.383,0.29,1.838,0.148,0,3.237,13.6,2.075,100.3224,6.028,6.031,6.028,66.67
"2015-02-03 07:16:00",1247751,1.754667,229.9335,2.885702,0.13336,1.94,0,1.43,227.3334,2.748639,0.1262801,1.64,0,0,0,0.367,94.4,0.362,0.268,1.858,0.075,0,3.212,13.61,1.95,100.3213,6.028,6.031,6.027,73.33
"2015-02-03 07:17:00",1247752,1.938,227.6665,2.299566,0.2089082,2.23,0,1.585333,228.3371,5.283723,0.2385195,2.1,0,0,0,0.355,94,0.341,0.259,1.879,0.111,0,3.227,13.6,2.075,100.3216,6.028,6.03,6.027,93.3
"2015-02-03 07:18:00",1247753,2.062,225.5359,4.126797,0.2927388,2.55,0,1.756,223.0046,6.073201,0.2864914,2.19,0,0,0,0.353,94,0.341,0.263,1.913,0.088,0,3.235,13.6,2.075,100.323,6.028,6.03,6.028,93.3
"2015-02-03 07:19:00",1247754,1.922,234.5342,3.537164,0.1676186,2.22,0,1.501333,233.0671,3.604477,0.2191458,1.91,0,0,0,0.361,93.9,0.339,0.263,2.142,0.194,0,3.212,13.6,2.388,100.3242,6.028,6.03,6.028,80
"2015-02-03 07:20:00",1247755,2.160667,235.7323,4.431403,0.221945,2.56,0,1.534667,234.5324,3.242262,0.2199656,2.09,0,0,0,0.361,94,0.343,0.263,2.496,0.18,0,3.181,13.6,2.763,100.3251,6.029,6.03,6.028,0
"2015-02-03 07:21:00",1247756,2.121333,231.5322,4.671597,0.2040871,2.44,0,1.77,234.0655,5.693332,0.1582825,2.07,0,0,0,0.35,94.5,0.343,0.26,2.179,0.154,0,2.672,13.6,2.388,100.327,6.029,6.03,6.029,0
"2015-02-03 07:22:00",1247757,1.986,226.1909,5.339388,0.1508995,2.39,0,1.816,222.672,5.544872,0.2108016,2.18,0,0,0,0.35,94.6,0.324,0.266,2.258,0.267,0,3.191,13.61,2.7,100.3227,6.029,6.03,6.029,0
"2015-02-03 07:23:00",1247758,2.106667,233.9263,5.192008,0.1739987,2.51,0,1.721333,231.4657,2.917756,0.1287823,1.91,0,0,0,0.35,94.6,0.329,0.266,2.288,0.122,0,3.393,13.61,2.575,100.3237,6.03,6.03,6.029,0
"2015-02-03 07:24:00",1247759,2.128667,230.8003,3.18693,0.2003619,2.51,0,1.592,228.399,3.554594,0.1418544,1.87,0,0,0,0.35,94.5,0.326,0.263,2.371,0.233,0,3.431,13.6,2.763,100.3285,6.03,6.03,6.027,0
"2015-02-03 07:25:00",1247760,2.02,230.4666,2.334232,0.1427352,2.36,0,1.522,225.0014,5.818214,0.2079167,1.83,0,0,0,0.35,94.5,0.318,0.26,2.275,0.141,0,3.496,13.6,2.45,100.3221,6.03,6.03,6.027,0
"2015-02-03 07:26:00",1247761,1.756,229.8656,5.002718,0.1526565,2.07,0,1.429333,228.2132,6.427895,0.196247,1.91,0,0,0,0.35,94.3,0.309,0.262,2.117,0.099,0,3.429,13.6,2.263,100.3226,6.03,6.03,6.027,0
"2015-02-03 07:27:00",1247762,1.984,226.2698,4.34129,0.2151526,2.3,0,1.650667,229.038,8.837707,0.1264103,1.86,0,0,0,0.35,94.3,0.303,0.266,1.992,0.122,0,3.435,13.6,2.2,100.3223,6.027,6.03,6.027,0
"2015-02-03 07:28:00",1247763,1.774667,227.3391,4.52291,0.2365267,2.33,0,1.309333,226.8027,5.228772,0.1309181,1.59,0,0,0,0.35,94.3,0.309,0.262,2.246,0.291,0,3.389,13.61,2.763,100.3256,6.03,6.03,6.027,0
"2015-02-03 07:29:00",1247764,1.832667,227.2658,3.584935,0.2024341,2.21,0,1.428667,224.6619,7.728356,0.2488605,1.95,0,0,0,0.347,93.9,0.318,0.263,1.917,0.12,0,3.284,13.6,2.075,100.3228,6.028,6.03,6.027,0
"2015-02-03 07:30:00",1247765,1.743333,229.0661,3.922958,0.2482382,2.26,0,1.44,226.3997,3.11499,0.1699804,1.71,0,0,0,0.347,93.9,0.322,0.263,2.063,0.112,0,3.64,13.61,2.2,100.3243,6.03,6.03,6.027,0
"2015-02-03 07:31:00",1247766,1.678667,220.7939,5.761412,0.1462813,1.93,0,1.18,215.9306,6.004376,0.115931,1.38,0,0,0,0.35,93.8,0.317,0.263,1.713,0.181,0,3.68,13.61,2.138,100.3308,6.028,6.03,6.027,0
"2015-02-03 07:32:00",1247767,1.874,222.7358,3.640446,0.1695406,2.25,0,1.514,218.616,8.611791,0.2690923,1.96,0,0,0,0.359,93.6,0.341,0.263,1.596,0.136,0,3.725,13.6,1.825,100.3265,6.028,6.03,6.027,0
"2015-02-03 07:33:00",1247768,1.777333,226.9994,2.279889,0.1937857,2.05,0,1.522667,227.7998,4.843596,0.1793866,1.82,0,0,0,0.358,93.4,0.331,0.264,2.071,0.285,0,3.666,13.61,2.638,100.3302,6.03,6.03,6.027,0
"2015-02-03 07:34:00",1247769,1.632667,225.797,5.944198,0.2382287,2.12,0,1.196,222.9264,5.563674,0.1297074,1.43,0,0,0,0.35,93.9,0.324,0.259,2.342,0.095,0,3.663,13.6,2.513,100.3214,6.03,6.03,6.027,0
"2015-02-03 07:35:00",1247770,1.643333,221.9328,2.815078,0.08722893,1.8,0,1.172,222.861,4.989229,0.1159425,1.4,0,0,0,0.35,94,0.325,0.258,2.013,0.123,0,3.703,13.6,2.2,100.3296,6.028,6.03,6.027,0
"2015-02-03 07:36:00",1247771,1.455333,225.4652,6.226352,0.1143601,1.63,0,1.044,226.003,6.639091,0.1416474,1.27,0,0,0,0.35,93.9,0.308,0.26,2.092,0.095,0,3.576,13.6,2.325,100.3311,6.028,6.03,6.028,0
"2015-02-03 07:37:00",1247772,1.65,227.6671,3.662052,0.1436663,1.91,0,1.034,226.3317,7.76486,0.1288824,1.23,0,0,0,0.35,94,0.304,0.259,2.142,0.113,0,3.7,13.6,2.263,100.3366,6.03,6.03,6.027,20
"2015-02-03 07:38:00",1247773,1.475333,228.0822,10.69898,0.3217424,2.11,0,1.113333,230.9829,16.76135,0.2522345,1.54,0,0,0,0.35,94,0.307,0.258,2.133,0.226,0,3.769,13.6,2.575,100.3423,6.028,6.03,6.027,0
"2015-02-03 07:39:00",1247774,1.907333,232.5346,3.945764,0.2258455,2.36,0,1.300667,233.4403,9.691152,0.2221852,1.95,0,0,0,0.342,94.2,0.301,0.255,2.158,0.181,0,3.753,13.6,2.575,100.3386,6.028,6.03,6.028,0
"2015-02-03 07:40:00",1247775,1.752667,228.0024,4.334858,0.1542494,1.97,0,1.268,230.272,4.833514,0.1098605,1.51,0,0,0,0.346,94.6,0.301,0.255,1.896,0.156,0,3.53,13.6,2.138,100.3336,6.03,6.03,6.027,0
"2015-02-03 07:41:00",1247776,1.661333,233.4033,4.852359,0.2006943,2.05,0,1.236667,231.5951,5.627102,0.161768,1.44,0,0,0,0.348,94.5,0.298,0.249,1.938,0.157,0,3.686,13.6,2.263,100.3333,6.028,6.03,6.028,0
"2015-02-03 07:42:00",1247777,1.547333,240.1762,6.890817,0.1376211,1.78,0,1.053333,230.9315,5.396057,0.1081768,1.2,0,0,0,0.35,95,0.298,0.25,1.908,0.276,0,3.649,13.6,2.45,100.3369,6.028,6.03,6.027,0
"2015-02-03 07:43:00",1247778,1.458,227.4649,4.949776,0.1443237,1.75,0,1.122667,235.1255,5.234511,0.1312741,1.35,0,0,0,0.348,94.9,0.301,0.25,1.558,0.189,0,3.59,13.6,1.825,100.332,6.03,6.03,6.028,0
"2015-02-03 07:44:00",1247779,1.476,233.9348,3.731334,0.2022474,1.85,0,1.175333,233.8947,10.02002,0.1961246,1.49,0,0,0,0.35,94.6,0.304,0.252,1.817,0.214,0,3.441,13.6,2.263,100.3382,6.028,6.03,6.027,0
"2015-02-03 07:45:00",1247780,1.622667,233.7196,8.809115,0.1976686,2.02,0,1.468667,226.1987,4.149674,0.1403741,1.68,0,0,0,0.35,94.4,0.32,0.253,1.8,0.188,0,3.523,13.6,2.2,100.3387,6.028,6.03,6.027,0
"2015-02-03 07:46:00",1247781,1.462,225.9959,5.997752,0.1324739,1.67,0,1.258667,223.1345,3.66639,0.08357564,1.46,0,0,0,0.355,94.2,0.335,0.259,1.583,0.14,0,3.506,13.61,1.888,100.3453,6.03,6.03,6.027,0
"2015-02-03 07:47:00",1247782,1.462,224.8655,3.895714,0.07799146,1.63,0,1.114,221.7986,4.165595,0.1040385,1.33,0,0,0,0.363,94,0.33,0.253,1.504,0.064,0,3.476,13.6,1.638,100.3518,6.028,6.03,6.027,33.33
"2015-02-03 07:48:00",1247783,1.448667,227.9226,5.587194,0.1071365,1.75,0,1.011333,223.4664,3.912635,0.0914962,1.13,0,0,0,0.365,93.8,0.321,0.253,1.792,0.257,0,3.569,13.6,2.2,100.3513,6.028,6.03,6.028,0
"2015-02-03 07:49:00",1247784,1.496,231.5162,7.032737,0.1836954,1.72,0,1.167333,221.8664,3.703166,0.2549632,1.56,0,0,0,0.359,93.9,0.322,0.254,2.125,0.16,0,3.542,13.61,2.45,100.3546,6.028,6.03,6.028,0
"2015-02-03 07:50:00",1247785,1.502,221.2612,5.811008,0.2378291,1.91,0,1.091333,218.7297,5.245313,0.1551716,1.41,0,0,0,0.359,93.7,0.321,0.252,2.208,0.104,0,3.32,13.6,2.388,100.3554,6.027,6.03,6.027,0
"2015-02-03 07:51:00",1247786,1.428667,226.4626,5.324264,0.1035932,1.66,0,1.207333,222.666,3.58942,0.1473529,1.44,0,0,0,0.367,93.7,0.335,0.253,1.917,0.085,0,3.257,13.61,2.075,100.3583,6.03,6.03,6.027,0
"2015-02-03 07:52:00",1247787,1.818666,230.5241,6.988642,0.2722466,2.27,0,1.125333,234.0943,12.33,0.1987919,1.64,0,0,0,0.37,93.6,0.346,0.254,2.267,0.213,0,3.524,13.6,2.7,100.3579,6.028,6.03,6.027,0
"2015-02-03 07:53:00",1247788,1.928667,237.2539,8.840672,0.1847112,2.18,0,1.544,229.6002,2.678,0.1530054,1.82,0,0,0,0.371,93.5,0.348,0.254,2.042,0.348,0,3.685,13.6,2.825,100.359,6.028,6.03,6.027,0
"2015-02-03 07:54:00",1247789,1.665333,235.7224,8.019968,0.1261674,1.87,0,1.298,230.6779,6.928498,0.1437683,1.63,0,0,0,0.37,94,0.346,0.257,2.033,0.154,0,3.679,13.61,2.263,100.3751,6.027,6.03,6.027,0
"2015-02-03 07:55:00",1247790,1.452,237.8553,7.327289,0.1354105,1.72,0,1.077333,231.4029,4.864768,0.1851294,1.33,0,0,0,0.37,94.5,0.344,0.254,1.633,0.111,0,3.625,13.6,1.888,100.3684,6.028,6.03,6.027,0
"2015-02-03 07:56:00",1247791,1.419333,237.3218,5.490239,0.1210216,1.7,0,1.224667,234.75,6.600438,0.1549136,1.49,0,0,0,0.37,94.6,0.345,0.254,1.988,0.211,0,3.627,13.61,2.263,100.3736,6.028,6.03,6.027,0
"2015-02-03 07:57:00",1247792,1.59,236.4033,8.730691,0.1991649,2.07,0,1.316,229.4656,3.574026,0.1272164,1.54,0,0,0,0.361,94.3,0.332,0.249,1.95,0.293,0,3.548,13.6,2.263,100.3654,6.028,6.03,6.027,0
"2015-02-03 07:58:00",1247793,1.674,225.0008,3.914065,0.1338557,1.85,0,1.313333,220.6008,5.757921,0.1897249,1.53,0,0,0,0.355,94,0.335,0.249,1.629,0.082,0,3.508,13.6,1.825,100.364,6.028,6.03,6.027,0
"2015-02-03 07:59:00",1247794,1.716,231.9385,4.534889,0.1794733,2.01,0,1.305333,228.549,9.696231,0.2322604,1.75,0,0,0,0.353,93.5,0.332,0.25,1.917,0.075,0,3.251,13.61,2.075,100.3639,6.028,6.03,6.027,0
"2015-02-03 08:00:00",1247795,1.477333,210.8774,7.750662,0.1692125,1.74,0,1.182667,207.0748,7.078229,0.1563528,1.5,0,0,0,0.355,93.3,0.331,0.25,1.754,0.153,0,3.073,13.6,2.075,100.3648,6.027,6.03,6.027,0
"2015-02-03 08:01:00",1247796,1.676667,218.7436,8.901964,0.1754106,2.01,0,1.056667,214.499,9.758823,0.1174545,1.3,0,0,0,0.367,93.4,0.338,0.25,1.754,0.195,0,3.458,13.61,2.138,100.366,6.028,6.03,6.027,0
"2015-02-03 08:02:00",1247797,1.637333,231.3044,7.929156,0.1014867,1.75,0,1.504,223.6688,6.211623,0.2096282,1.89,0,0,0,0.37,93.3,0.345,0.249,1.671,0.238,0,3.369,13.61,2.263,100.3696,6.028,6.03,6.027,0
"2015-02-03 08:03:00",1247798,1.797333,227.4708,5.498074,0.1511938,2.02,0,1.314,232.0679,4.089123,0.0894278,1.56,0,0,0,0.37,93.4,0.34,0.25,1.908,0.224,0,3.503,13.61,2.263,100.3672,6.028,6.03,6.028,0
"2015-02-03 08:04:00",1247799,1.804667,228.4016,4.012699,0.2509679,2.14,0,1.586,228.6686,4.554914,0.2360452,2.11,0,0,0,0.366,93.4,0.336,0.255,2,0.298,0,3.615,13.61,2.575,100.3689,6.028,6.03,6.027,0
"2015-02-03 08:05:00",1247800,1.812667,230.8708,4.781865,0.285084,2.19,0,1.586667,226.8012,3.309852,0.1633673,1.82,0,0,0,0.35,93.9,0.325,0.254,2.142,0.197,0,3.547,13.6,2.575,100.3729,6.028,6.03,6.027,0
"2015-02-03 08:06:00",1247801,1.948,227.0025,3.98217,0.247688,2.43,0,1.697333,227.3205,8.31489,0.2063805,1.97,0,0,0,0.343,94.1,0.304,0.235,2.221,0.14,0,3.492,13.6,2.45,100.371,6.028,6.03,6.027,0
"2015-02-03 08:07:00",1247802,1.838667,235.601,4.866809,0.1732769,2.21,0,1.446667,232.7336,4.709388,0.0977525,1.6,0,0,0,0.339,93.9,0.304,0.23,1.8,0.195,0,3.66,13.6,2.013,100.3714,6.028,6.03,6.028,0
"2015-02-03 08:08:00",1247803,1.405333,232.0694,5.875718,0.09583785,1.61,0,1.157333,228.7985,4.368857,0.1615123,1.49,0,0,0,0.343,94.1,0.297,0.217,1.658,0.106,0,3.399,13.6,1.763,100.3736,6.028,6.03,6.027,0
"2015-02-03 08:09:00",1247804,1.458,232.667,5.117296,0.1528049,1.76,0,1.080667,232.9914,8.627906,0.1630324,1.45,0,0,0,0.325,94.3,0.298,0.189,1.679,0.109,0,3.242,13.6,1.888,100.377,6.028,6.03,6.028,0
"2015-02-03 08:10:00",1247805,1.667333,234,3.306294,0.1136349,1.91,0,1.183333,233.541,5.47198,0.1471356,1.43,0,0,0,0.325,94.2,0.299,0.183,1.85,0.178,0,3.576,13.6,2.2,100.3749,6.028,6.03,6.027,0
"2015-02-03 08:11:00",1247806,1.678667,237.9299,5.493127,0.1901531,1.98,0,1.382,234.3256,5.811602,0.2881481,1.88,0,0,0,0.329,94.4,0.297,0.181,1.742,0.161,0,3.496,13.6,1.95,100.3758,6.027,6.03,6.027,0
"2015-02-03 08:12:00",1247807,1.798,234.7319,3.394694,0.2055302,2.14,0,1.454667,234.2639,3.956001,0.1221948,1.62,0,0,0,0.319,94.4,0.298,0.185,1.554,0.161,0,3.717,13.6,1.825,100.3817,6.028,6.03,6.027,0
"2015-02-03 08:13:00",1247808,1.628667,235.7937,5.9979,0.1386538,1.86,0,1.476,236.6672,6.037128,0.1287789,1.67,0,0,0,0.325,94.1,0.304,0.183,1.75,0.213,0,3.604,13.6,2.138,100.381,6.028,6.03,6.027,0
"2015-02-03 08:14:00",1247809,1.73,234.9342,4.386632,0.2895744,2.21,0,1.422667,237.247,6.628558,0.0968481,1.61,0,0,0,0.329,94.1,0.299,0.185,1.979,0.151,0,3.659,13.61,2.2,100.3798,6.028,6.03,6.027,0
"2015-02-03 08:15:00",1247810,1.76,230.8016,3.123288,0.1032796,1.96,0,1.221333,226.1352,5.083241,0.1409902,1.5,0,0,0,0.33,94.1,0.298,0.181,2.15,0.259,0,3.592,13.6,2.575,100.3795,6.028,6.03,6.027,0
"2015-02-03 08:16:00",1247811,1.847333,228.9345,4.863777,0.2142107,2.12,0,1.16,221.2659,3.659372,0.1080123,1.39,0,0,0,0.346,93.9,0.297,0.185,1.863,0.214,0,3.573,13.6,2.263,100.3817,6.028,6.028,6.027,0
"2015-02-03 08:17:00",1247812,1.973334,230.9344,4.432889,0.1878179,2.22,0,1.494667,225.1335,3.537053,0.1515197,1.81,0,0,0,0.352,93.3,0.329,0.215,2.2,0.195,0,3.627,13.61,2.575,100.3761,6.028,6.028,6.028,0
"2015-02-03 08:18:00",1247813,1.981333,224.0633,3.972692,0.1650804,2.36,0,1.647333,221.9411,5.832465,0.2833717,2.11,0,0,0,0.35,92.7,0.336,0.236,2,0.23,0,3.56,13.6,2.388,100.3791,6.027,6.03,6.027,0
"2015-02-03 08:19:00",1247814,1.982,228.6655,4.156838,0.2021287,2.22,0,1.747333,225.068,4.551201,0.1917104,2.12,0,0,0,0.35,92.4,0.349,0.253,2.367,0.126,0,3.636,13.61,2.575,100.3794,6.028,6.03,6.027,0
"2015-02-03 08:20:00",1247815,2.280667,229.7993,3.429019,0.2451521,2.77,0,1.716667,227.8697,6.14819,0.2003885,2.1,0,0,0,0.35,92.3,0.375,0.26,2.363,0.184,0,3.597,13.6,2.638,100.3882,6.028,6.03,6.027,0
"2015-02-03 08:21:00",1247816,2.545333,230.7348,3.90495,0.2246142,3.04,0,1.743333,229.1303,4.728909,0.2321111,2.18,0,0,0,0.351,92.5,0.348,0.255,2.713,0.177,0,3.271,13.6,3.013,100.38,6.028,6.03,6.027,0
"2015-02-03 08:22:00",1247817,2.117333,232.8624,5.055542,0.2017413,2.58,0,1.73,231.4672,4.409553,0.233695,2.2,0,0,0,0.346,92.9,0.332,0.248,2.471,0.154,0,3.667,13.6,2.763,100.3886,6.027,6.03,6.027,0
"2015-02-03 08:23:00",1247818,2.181333,231.0012,3.224187,0.1173523,2.38,0,1.763333,234.7384,6.284048,0.2409057,2.12,0,0,0,0.341,93.3,0.334,0.239,2.075,0.094,0,3.62,13.6,2.325,100.3901,6.028,6.03,6.027,0
"2015-02-03 08:24:00",1247819,1.754667,232.5319,4.331003,0.1233892,2.01,0,1.357333,231.6661,2.699538,0.2095222,1.82,0,0,0,0.344,93.5,0.318,0.22,2.429,0.164,0,3.562,13.6,2.7,100.3911,6.03,6.03,6.027,0
"2015-02-03 08:25:00",1247820,1.973333,232.6653,6.114102,0.3236184,2.6,0,1.566667,232.2036,6.790657,0.1464544,1.89,0,0,0,0.323,93.5,0.298,0.183,2.104,0.248,0,3.496,13.6,2.513,100.3938,6.028,6.03,6.028,0
"2015-02-03 08:26:00",1247821,1.739333,232.4,3.362296,0.2246617,2.15,0,1.211333,223.1347,4.176426,0.0960463,1.35,0,0,0,0.314,93.6,0.301,0.179,2.008,0.192,0,3.545,13.6,2.388,100.3942,6.028,6.03,6.027,0
"2015-02-03 08:27:00",1247822,1.883333,228.0661,3.510215,0.2631265,2.33,0,1.340667,225.4541,5.8781,0.260601,1.98,0,0,0,0.319,93.3,0.299,0.185,2.15,0.162,0,3.516,13.6,2.388,100.3942,6.028,6.03,6.027,0
"2015-02-03 08:28:00",1247823,2.084666,230.8008,3.350404,0.1825328,2.38,0,1.578667,225.4626,4.93429,0.2694406,2.07,0,0,0,0.313,93.2,0.302,0.183,2.138,0.137,0,3.517,13.61,2.325,100.395,6.03,6.03,6.027,0
"2015-02-03 08:29:00",1247824,1.952,233.3932,7.797306,0.265561,2.49,0,1.881333,230.6652,4.171814,0.3041242,2.37,0,0,0,0.307,93.2,0.303,0.183,2.079,0.229,0,3.414,13.6,2.325,100.3924,6.028,6.03,6.027,0
"2015-02-03 08:30:00",1247825,1.907333,233.4649,4.063107,0.2951941,2.45,0,1.248667,238.3286,8.010401,0.1575592,1.52,0,0,0,0.307,93.5,0.304,0.183,2.163,0.2,0,3.428,13.6,2.513,100.3977,6.028,6.028,6.027,0
"2015-02-03 08:31:00",1247826,1.906,234.9324,2.862103,0.1552117,2.19,0,1.268667,230.4563,8.738493,0.147054,1.47,0,0,0,0.303,93.8,0.304,0.189,2.242,0.104,0,3.324,13.61,2.388,100.397,6.03,6.03,6.027,0
"2015-02-03 08:32:00",1247827,1.741333,237.1332,3.980149,0.1840241,2.08,0,1.245333,236.4662,4.513687,0.166808,1.59,0,0,0,0.307,94.2,0.304,0.189,2.054,0.217,0,3.418,13.6,2.45,100.3982,6.028,6.03,6.027,0
"2015-02-03 08:33:00",1247828,1.535333,241.6549,6.625067,0.2059083,1.91,0,1.068,232.1958,5.290334,0.116287,1.25,0,0,0,0.309,94.4,0.311,0.187,1.858,0.163,0,3.425,13.61,2.138,100.4003,6.028,6.03,6.027,13.33
"2015-02-03 08:34:00",1247829,1.171333,237.6939,10.06103,0.222047,1.8,0,1.156,233.8929,12.32682,0.1849973,1.48,0,0,0,0.321,94.7,0.312,0.192,1.921,0.187,0,3.464,13.6,2.263,100.4037,6.028,6.03,6.028,13.33
"2015-02-03 08:35:00",1247830,1.545333,231.4768,5.420658,0.1819108,1.89,0,1.188,235.9315,5.481513,0.19069,1.58,0,0,0,0.35,94.5,0.324,0.19,1.85,0.238,0,3.428,13.6,2.2,100.4082,6.028,6.03,6.027,0
"2015-02-03 08:36:00",1247831,1.735333,239.0716,6.716682,0.1353941,1.99,0,1.253333,239.3275,6.616738,0.2235372,1.65,0,0,0,0.368,94.1,0.358,0.235,1.904,0.145,0,3.321,13.6,2.138,100.4124,6.028,6.03,6.028,0
"2015-02-03 08:37:00",1247832,1.298667,239.0718,7.604065,0.2013245,1.62,0,0.966,229.7839,10.28741,0.1476392,1.17,0,0,0,0.39,94.2,0.382,0.264,1.238,0.137,0,3.507,13.6,1.513,100.4145,6.028,6.03,6.027,0
"2015-02-03 08:38:00",1247833,1.269333,231.6693,6.004458,0.1357678,1.54,0,1.169334,231.5657,11.97431,0.1749845,1.45,0,0,0,0.399,94,0.383,0.268,1.2,0.148,0,3.412,13.6,1.388,100.416,6.028,6.03,6.027,0
"2015-02-03 08:39:00",1247834,1.166,232.6661,4.825327,0.1144727,1.36,0,0.9886667,232.7253,6.831368,0.1098403,1.17,0,0,0,0.417,93.7,0.389,0.264,1.246,0.095,0,3.57,13.61,1.45,100.4133,6.027,6.03,6.027,6.667
"2015-02-03 08:40:00",1247835,1.328,237.3931,8.315357,0.1108873,1.5,0,1.248667,232.8062,6.085211,0.189169,1.5,0,0,0,0.421,93.6,0.429,0.281,1.579,0.257,0,3.412,13.6,2.013,100.4127,6.03,6.03,6.027,0
"2015-02-03 08:41:00",1247836,1.393333,237.854,6.177845,0.1683515,1.66,0,0.9673333,233.7968,4.473799,0.1584705,1.36,0,0,0,0.423,93.4,0.417,0.29,1.421,0.233,0,3.291,13.6,1.825,100.4128,6.028,6.03,6.027,0
"2015-02-03 08:42:00",1247837,1.673333,235.5977,4.174686,0.1873559,1.86,0,1.241333,236.133,7.542736,0.2233642,1.58,0,0,0,0.425,93.4,0.436,0.299,2.013,0.166,0,3.481,13.61,2.263,100.4116,6.028,6.03,6.027,73.33
"2015-02-03 08:43:00",1247838,1.98,241.3972,4.948623,0.1652473,2.18,0,1.441333,247.7298,10.21397,0.1964304,1.72,0,0,0,0.427,93.4,0.436,0.295,2.225,0.071,0,3.627,13.61,2.388,100.411,6.027,6.03,6.027,93.3
"2015-02-03 08:44:00",1247839,1.882,236.0594,5.049076,0.1828733,2.19,0,1.317333,240.5709,8.68767,0.1713269,1.55,0,0,0,0.427,93.5,0.436,0.292,2.029,0.106,0,3.619,13.6,2.2,100.4143,6.028,6.03,6.027,73.33
"2015-02-03 08:45:00",1247840,1.864667,237.2009,2.925272,0.0940827,2.01,0,1.405333,238.9934,7.206419,0.1780961,1.75,0,0,0,0.431,93.5,0.432,0.285,1.817,0.206,0,3.593,13.6,2.138,100.4141,6.028,6.03,6.027,73.33
"2015-02-03 08:46:00",1247841,1.518667,244.7331,4.153033,0.09625427,1.66,0,1.261333,242.3263,7.232193,0.1479129,1.55,0,0,0,0.425,93.5,0.431,0.281,1.717,0.143,0,3.596,13.6,2.013,100.4172,6.028,6.03,6.027,100
"2015-02-03 08:47:00",1247842,1.608,237.5954,4.82439,0.2518253,1.99,0,1.291333,236.5952,4.852926,0.1134235,1.65,0,0,0,0.432,93.6,0.423,0.28,1.838,0.083,0,3.475,13.61,1.95,100.4187,6.03,6.03,6.027,20
"2015-02-03 08:48:00",1247843,1.627333,237.7979,4.872545,0.0951817,1.82,0,1.154667,234.7322,6.453948,0.1238206,1.42,0,0,0,0.429,93.7,0.418,0.274,1.725,0.104,0,3.478,13.6,1.95,100.417,6.028,6.03,6.027,0
"2015-02-03 08:49:00",1247844,1.421333,237.9336,4.523084,0.1003239,1.65,0,1.180667,237.9342,7.497004,0.2008803,1.43,0,0,0,0.426,93.6,0.42,0.283,1.567,0.182,0,3.537,13.6,1.825,100.4152,6.028,6.03,6.027,0
"2015-02-03 08:50:00",1247845,1.612667,233.3786,9.320764,0.1731461,1.95,0,1.125333,231.9892,9.4695,0.2108986,1.65,0,0,0,0.428,93.4,0.432,0.285,1.629,0.158,0,3.559,13.6,1.95,100.4185,6.028,6.03,6.027,0
"2015-02-03 08:51:00",1247846,1.384667,237.5756,7.931285,0.1624753,1.71,0,1.247333,234.7148,6.072422,0.1079794,1.4,0,0,0,0.443,93.2,0.448,0.3,1.292,0.099,0,3.557,13.61,1.45,100.4232,6.028,6.03,6.027,0
"2015-02-03 08:52:00",1247847,1.214,239.9982,5.363419,0.08950233,1.41,0,1.029333,230.7336,4.418057,0.1482551,1.32,0,0,0,0.45,93.4,0.448,0.31,1.475,0.127,0,3.539,13.6,1.763,100.424,6.027,6.03,6.027,0
"2015-02-03 08:53:00",1247848,1.112667,235,6.279066,0.1199704,1.36,0,1.094667,235.2082,8.769181,0.08570232,1.19,0,0,0,0.454,93.8,0.45,0.311,1.879,0.227,0,3.586,13.6,2.263,100.4271,6.028,6.03,6.027,40
"2015-02-03 08:54:00",1247849,1.728667,241.8667,6.031209,0.2471402,1.98,0,1.244,240.8229,16.34882,0.2465982,1.71,0,0,0,0.465,93.7,0.45,0.322,1.817,0.181,0,3.556,13.6,2.138,100.4299,6.03,6.03,6.027,26.67
"2015-02-03 08:55:00",1247850,1.346,236.8,4.459124,0.120709,1.6,0,1.157333,230.3488,8.015359,0.1350786,1.47,0,0,0,0.477,93.4,0.468,0.325,1.65,0.11,0,3.525,13.6,1.825,100.4335,6.03,6.03,6.027,0
"2015-02-03 08:56:00",1247851,1.235333,231.6509,8.250481,0.2030063,1.62,0,1.082,233.1161,7.891904,0.2142335,1.47,0,0,0,0.5,92.8,0.494,0.336,1.629,0.368,0,3.534,13.6,2.263,100.4275,6.028,6.03,6.027,6.667
"2015-02-03 08:57:00",1247852,1.544667,238.7346,7.329221,0.2912471,1.89,0,1.089333,236.4686,7.373024,0.147579,1.4,0,0,0,0.504,93,0.52,0.384,2.063,0.103,0,3.545,13.6,2.2,100.4255,6.028,6.03,6.027,0
"2015-02-03 08:58:00",1247853,1.702,240.2014,3.779859,0.1162297,1.92,0,1.324,239.0672,5.708994,0.1997933,1.61,0,0,0,0.52,92.8,0.525,0.402,1.788,0.091,0,3.57,13.61,1.95,100.4211,6.028,6.03,6.027,0
"2015-02-03 08:59:00",1247854,1.492667,249.4704,8.613317,0.1521169,1.87,0,1.275333,251.3451,8.83632,0.1779088,1.55,0,0,0,0.538,92.8,0.528,0.401,1.708,0.104,0,3.563,13.61,1.825,100.4227,6.028,6.03,6.028,13.33
"2015-02-03 09:00:00",1247855,1.486667,247.8775,7.594185,0.1640596,1.86,0,1.346,253.011,9.533422,0.2032667,1.77,0,0,0,0.555,92.8,0.548,0.413,1.583,0.244,0,3.599,13.6,1.95,100.4231,6.028,6.03,6.027,0
"2015-02-03 09:01:00",1247856,1.296667,251.2228,7.588515,0.1779013,1.54,0,1.105333,247.2625,7.824344,0.2508351,1.45,0,0,0,0.574,92.9,0.582,0.43,1.304,0.128,0,3.586,13.6,1.45,100.4288,6.028,6.03,6.027,13.33
"2015-02-03 09:02:00",1247857,1.241333,263.5347,7.037408,0.1894155,1.51,0,0.8366668,261.7299,7.521268,0.1495177,1.09,0,0,0,0.588,92.8,0.598,0.453,1.438,0.199,0,3.633,13.6,1.825,100.4304,6.027,6.03,6.027,33.33
"2015-02-03 09:03:00",1247858,1.11,255.335,9.086205,0.1109955,1.33,0,0.8866666,261.7501,8.570741,0.09672412,1.14,0,0,0,0.619,92.6,0.587,0.462,1.413,0.187,0,3.623,13.6,1.763,100.4286,6.028,6.03,6.027,33.33
"2015-02-03 09:04:00",1247859,0.9906666,263.4682,5.337525,0.1215712,1.26,0,1.006667,256.3349,6.432134,0.1083,1.32,0,0,0,0.657,92.8,0.609,0.468,1.129,0.172,0,3.61,13.61,1.388,100.4325,6.028,6.03,6.027,93.3
"2015-02-03 09:05:00",1247860,1.042667,249.3205,11.62067,0.09161272,1.22,0,0.9286667,263.9708,17.69258,0.153834,1.29,0,0,0,0.675,93,0.658,0.472,1.171,0.064,0,3.613,13.6,1.325,100.4427,6.028,6.03,6.027,93.3
"2015-02-03 09:06:00",1247861,1.208667,270.7386,7.803412,0.1371552,1.46,0,0.9033334,278.4072,5.994544,0.1790593,1.28,0,0,0,0.689,92.9,0.66,0.514,1.163,0.102,0,3.722,13.6,1.325,100.4354,6.028,6.028,6.027,33.33
"2015-02-03 09:07:00",1247862,1.072667,268.0236,9.979684,0.0720617,1.17,0,0.7713333,262.2084,5.72594,0.1243579,1,0,0,0,0.7,92.8,0.64,0.466,1.325,0.123,0,3.669,13.6,1.575,100.4383,6.03,6.03,6.027,6.667
"2015-02-03 09:08:00",1247863,1.099333,261.4682,4.454736,0.1598527,1.39,0,0.884,265.563,13.11279,0.1700509,1.22,0,0,0,0.712,92.7,0.655,0.472,1.742,0.272,0,3.739,13.6,2.325,100.4386,6.03,6.03,6.027,0
"2015-02-03 09:09:00",1247864,1.406,261.2611,7.111364,0.1994593,1.91,0,1.235333,266.5268,6.941338,0.3397816,1.92,0,0,0,0.72,92.7,0.654,0.468,2.054,0.161,0,3.784,13.6,2.325,100.4307,6.028,6.03,6.027,40
"2015-02-03 09:10:00",1247865,1.544,272.7262,7.438882,0.1119405,1.73,0,1.474667,267.3791,10.03614,0.2240793,1.91,0,0,0,0.72,92.5,0.604,0.445,2.121,0.275,0,3.717,13.61,2.7,100.4356,6.027,6.03,6.027,33.33
"2015-02-03 09:11:00",1247866,1.650667,283.2024,4.352681,0.1803503,1.97,0,1.516667,286.1327,6.204325,0.1840531,1.87,0,0,0,0.704,92.5,0.582,0.436,1.858,0.335,0,3.694,13.61,2.388,100.4372,6.028,6.03,6.027,26.67
"2015-02-03 09:12:00",1247867,1.479334,280.8834,8.828172,0.1750987,1.77,0,1.440667,289.1174,10.5144,0.3138039,1.95,0,0,0,0.687,92.3,0.568,0.43,1.771,0.116,0,3.676,13.6,2.075,100.4358,6.027,6.028,6.027,60
"2015-02-03 09:13:00",1247868,1.729334,267.2331,11.64184,0.2986741,2.35,0,1.170667,289.945,11.6177,0.2479641,1.55,0,0,0,0.677,92.2,0.571,0.426,1.408,0.166,0,3.759,13.61,1.638,100.4353,6.028,6.028,6.027,73.33
"2015-02-03 09:14:00",1247869,1.888667,270.0009,4.048872,0.1648785,2.14,0,1.310667,272.0633,5.418004,0.1856329,1.61,0,0,0,0.666,92.3,0.562,0.409,2.075,0.19,0,3.784,13.61,2.388,100.4433,6.028,6.028,6.027,86.7
"2015-02-03 09:15:00",1247870,2.058667,272.4653,4.557762,0.1768942,2.33,0,1.742,277.0108,8.034731,0.2069847,2.05,0,0,0,0.673,92,0.566,0.416,2.233,0.223,0,3.744,13.6,2.638,100.4419,6.027,6.028,6.027,0
"2015-02-03 09:16:00",1247871,1.676667,270.7294,5.02407,0.1342469,1.89,0,1.494,264.9991,5.678617,0.2502479,1.87,0,0,0,0.665,91.6,0.563,0.407,2.037,0.133,0,3.757,13.6,2.325,100.4456,6.028,6.028,6.027,0
"2015-02-03 09:17:00",1247872,1.747333,266.4664,6.852039,0.09841859,1.91,0,1.225333,263.1453,7.904122,0.2239306,1.51,0,0,0,0.669,91.7,0.564,0.406,1.558,0.259,0,3.908,13.6,2.075,100.443,6.027,6.03,6.027,0
"2015-02-03 09:18:00",1247873,1.572,268.0757,6.490928,0.1119643,1.81,0,0.9646667,261.5306,5.067323,0.09797051,1.13,0,0,0,0.675,91.8,0.576,0.425,1.471,0.272,0,3.853,13.6,1.888,100.4422,6.027,6.028,6.027,0
"2015-02-03 09:19:00",1247874,1.419333,259.0007,5.071593,0.1897179,1.85,0,1.184,258.5254,8.745822,0.2117483,1.58,0,0,0,0.685,92.1,0.622,0.425,2.217,0.2,0,3.817,13.6,2.575,100.4497,6.028,6.03,6.027,0
"2015-02-03 09:20:00",1247875,1.510667,256.393,12.07557,0.1933379,1.87,0,1.559333,251.7317,10.86462,0.2528891,2.05,0,0,0,0.689,92.4,0.633,0.439,1.642,0.249,0,3.807,13.6,2.075,100.4591,6.027,6.03,6.027,0
"2015-02-03 09:21:00",1247876,1.358,284.2703,6.187073,0.1443237,1.62,0,1.039333,279.0627,5.368925,0.162048,1.31,0,0,0,0.695,92.4,0.633,0.495,1.296,0.163,0,3.782,13.6,1.763,100.4656,6.027,6.028,6.027,0
"2015-02-03 09:22:00",1247877,1.712,277.399,6.464271,0.3242468,2.19,0,1.231333,287.6134,8.184378,0.2672044,1.84,0,0,0,0.709,92.7,0.631,0.497,1.808,0.183,0,3.789,13.61,2.2,100.4701,6.027,6.028,6.027,0
"2015-02-03 09:23:00",1247878,1.644,277.5987,4.714375,0.1687128,1.99,0,1.485333,284.2655,4.536038,0.1597025,1.85,0,0,0,0.711,92.8,0.631,0.496,1.65,0.145,0,3.8,13.61,1.888,100.471,6.027,6.028,6.027,0
"2015-02-03 09:24:00",1247879,1.361333,276.9988,5.162522,0.1212637,1.54,0,1.134667,279.3981,5.411839,0.08277412,1.29,0,0,0,0.712,92.5,0.626,0.454,1.404,0.201,0,3.79,13.6,1.7,100.4758,6.027,6.03,6.027,0
"2015-02-03 09:25:00",1247880,1.438667,279.3931,6.486848,0.1625163,1.76,0,0.8826666,278.9901,10.42243,0.1944039,1.21,0,0,0,0.721,92.5,0.623,0.443,1.504,0.166,0,3.682,13.61,1.7,100.4783,6.028,6.028,6.027,0
"2015-02-03 09:26:00",1247881,1.645333,288.3382,6.461719,0.2695148,2.04,0,1.318667,303.4103,8.238553,0.1887809,1.68,0,0,0,0.72,92.4,0.626,0.463,1.288,0.129,0,3.911,13.6,1.638,100.4823,6.027,6.028,6.027,0
"2015-02-03 09:27:00",1247882,1.364667,275.4648,4.484308,0.1799209,1.64,0,1.198,289.7245,5.7393,0.2302231,1.75,0,0,0,0.7,92.3,0.623,0.445,1.75,0.206,0,3.841,13.61,2.075,100.4839,6.027,6.028,6.027,0
"2015-02-03 09:28:00",1247883,1.692,272.9316,3.973409,0.1444622,2.03,0,1.401333,278.8611,6.82824,0.1310911,1.6,0,0,0,0.707,92.4,0.623,0.457,1.708,0.094,0,3.712,13.61,1.825,100.4756,6.027,6.028,6.027,0
"2015-02-03 09:29:00",1247884,1.894,283.9339,4.523019,0.08716267,2.04,0,1.223333,284.4853,9.224983,0.1560199,1.44,0,0,0,0.723,92.3,0.647,0.492,1.746,0.103,0,3.467,13.6,1.95,100.4793,6.028,6.028,6.027,0
"2015-02-03 09:30:00",1247885,1.480667,272.49,12.25301,0.1038246,1.64,0,1.220667,274.3298,6.434175,0.1806457,1.49,0,0,0,0.748,92.1,0.697,0.497,1.683,0.134,0,3.89,13.61,1.95,100.4741,6.028,6.028,6.026,0
"2015-02-03 09:31:00",1247886,1.294,275.1155,9.662889,0.2753616,1.79,0,1.27,280.8652,15.39141,0.3021699,1.8,0,0,0,0.766,92,0.698,0.509,1.45,0.155,0,3.835,13.61,1.763,100.4677,6.027,6.03,6.027,0
"2015-02-03 09:32:00",1247887,1.372,282.4912,9.051943,0.1813358,1.74,0,1.220667,286.0794,10.34373,0.2239782,1.62,0,0,0,0.793,92.2,0.716,0.545,1.404,0.093,0,4.045,13.6,1.575,100.4688,6.027,6.028,6.026,0
"2015-02-03 09:33:00",1247888,1.766667,280.6671,3.839857,0.1917521,2.1,0,1.036667,268.9294,4.862442,0.1191451,1.22,0,0,0,0.804,92.4,0.77,0.57,1.4,0.135,0,4.076,13.6,1.638,100.467,6.028,6.028,6.027,0
"2015-02-03 09:34:00",1247889,1.511333,255.8325,11.47997,0.1184267,1.65,0,1.031333,252.8655,4.484023,0.1287306,1.22,0,0,0,0.838,92.4,0.81,0.627,1.35,0.125,0,4.122,13.61,1.575,100.4705,6.027,6.028,6.027,0
"2015-02-03 09:35:00",1247890,1.216667,242.4644,6.140304,0.3044923,1.71,0,1.19,251.8416,9.909462,0.3840833,1.84,0,0,0,0.85,92.5,0.847,0.65,1.525,0.16,0,4.154,13.6,1.825,100.4775,6.027,6.028,6.026,0
"2015-02-03 09:36:00",1247891,1.419333,260.4791,10.87399,0.2372191,1.86,0,1.231333,270.3576,10.96132,0.2524511,1.72,0,0,0,0.826,92.7,0.8,0.635,1.288,0.154,0,4.153,13.6,1.7,100.4799,6.027,6.028,6.026,0
"2015-02-03 09:37:00",1247892,1.407333,273.8591,7.794518,0.1734538,1.69,0,1.084,258.5394,7.043593,0.206165,1.54,0,0,0,0.831,92.4,0.772,0.582,1.55,0.214,0,4.082,13.6,1.95,100.475,6.027,6.028,6.027,0
"2015-02-03 09:38:00",1247893,1.262,260.7905,7.47884,0.1477024,1.5,0,1.237333,252.2913,8.033011,0.1390667,1.48,0,0,0,0.848,92.3,0.784,0.587,1.404,0.108,0,3.934,13.6,1.638,100.4778,6.027,6.028,6.027,0
"2015-02-03 09:39:00",1247894,1.152,287.7218,8.379415,0.182691,1.67,0,0.9253333,283.2668,19.27227,0.1218122,1.15,0,0,0,0.858,92.1,0.808,0.631,1.342,0.095,0,3.686,13.6,1.45,100.4718,6.027,6.027,6.027,0
"2015-02-03 09:40:00",1247895,1.389333,280.399,4.422992,0.1883425,1.75,0,1.138667,289.7903,7.067524,0.2263881,1.46,0,0,0,0.898,92.3,0.849,0.654,1.621,0.245,0,4.021,13.6,1.95,100.4716,6.027,6.027,6.026,0
"2015-02-03 09:41:00",1247896,1.630667,275.463,4.869254,0.1686601,1.95,0,1.401333,282.0031,7.052832,0.2603553,1.82,0,0,0,0.929,92.2,0.854,0.669,1.858,0.118,0,3.986,13.6,2.013,100.4734,6.026,6.027,6.026,0
"2015-02-03 09:42:00",1247897,1.269333,280.1982,5.644569,0.2037798,1.62,0,1.295334,291.4764,12.14376,0.2028421,1.8,0,0,0,0.937,92,0.879,0.699,1.417,0.156,0,3.608,13.61,1.575,100.4706,6.027,6.027,6.026,0
"2015-02-03 09:43:00",1247898,1.194,286.3315,5.881655,0.1201555,1.46,0,0.8466666,289.6417,18.12459,0.1405545,1.08,0,0,0,0.937,91.9,0.884,0.701,1.017,0.07,0,4.181,13.6,1.138,100.4695,6.026,6.027,6.025,13.33
"2015-02-03 09:44:00",1247899,1.383333,294.7928,7.472277,0.2044396,1.74,0,0.9166667,298.5216,10.51662,0.2025394,1.47,0,0,0,0.957,92,0.919,0.717,1.429,0.222,0,4.33,13.6,1.825,100.4737,6.027,6.027,6.026,93.3
"2015-02-03 09:45:00",1247900,1.701333,293.3265,5.800072,0.09576823,1.89,0,1.545333,300.537,5.54615,0.2052922,1.89,0,0,0,0.981,92.3,0.986,0.776,1.613,0.082,0,4.383,13.61,1.7,100.5071,6.027,6.027,6.025,100
"2015-02-03 09:46:00",1247901,1.72,293.733,5.32099,0.2644491,2.18,0,1.39,296.1955,6.438242,0.1297176,1.61,0,0,0,0.989,92.2,0.986,0.789,1.504,0.102,0,4.328,13.6,1.7,100.5548,6.027,6.027,6.026,66.67
"2015-02-03 09:47:00",1247902,1.826,294.0671,3.974174,0.1255282,2.03,0,1.321333,290.8637,5.724477,0.1893451,1.66,0,0,0,1.006,92,1.026,0.825,1.421,0.131,0,4.367,13.6,1.638,100.553,6.026,6.027,6.026,73.33
"2015-02-03 09:48:00",1247903,1.902667,286.8007,3.037066,0.1412075,2.1,0,1.558,289.762,7.267657,0.241694,1.9,0,0,0,1.028,91.8,0.99,0.816,1.617,0.176,0,4.389,13.61,1.888,100.4909,6.025,6.026,6.025,93.3
"2015-02-03 09:49:00",1247904,1.938667,287.4595,5.249684,0.1513876,2.17,0,1.763333,285.5322,3.702451,0.1425327,2.04,0,0,0,1.03,91.6,1.007,0.812,1.892,0.164,0,4.426,13.61,2.2,100.4809,6.025,6.027,6.025,86.7
"2015-02-03 09:50:00",1247905,1.8,275.7336,5.169266,0.1628087,2.13,0,1.656,286.4006,6.610148,0.1012456,1.8,0,0,0,1.021,91.7,0.984,0.784,1.808,0.106,0,4.433,13.61,2.013,100.4791,6.025,6.027,6.025,80
"2015-02-03 09:51:00",1247906,1.626667,279.8012,3.389605,0.1191451,1.83,0,1.562,290.7998,5.074717,0.2006722,1.85,0,0,0,0.996,91.7,0.925,0.759,1.621,0.103,0,4.411,13.61,1.763,100.4741,6.026,6.027,6.025,73.33
"2015-02-03 09:52:00",1247907,1.804667,289.9319,7.707905,0.2128494,2.16,0,1.325333,276.7997,4.846132,0.1366683,1.5,0,0,0,0.981,91.5,0.892,0.705,1.463,0.061,0,4.474,13.6,1.575,100.4743,6.026,6.027,6.026,73.33
"2015-02-03 09:53:00",1247908,1.933333,289.3987,3.591743,0.09001233,2.08,0,1.149333,281.5836,7.382788,0.2225449,1.48,0,0,0,0.993,91.7,0.9,0.705,1.4,0.153,0,4.506,13.61,1.7,100.4744,6.026,6.027,6.025,100
"2015-02-03 09:54:00",1247909,1.464,292.9365,5.206056,0.2360452,1.88,0,1.270666,288.6776,9.996925,0.1690549,1.63,0,0,0,0.981,91.8,0.907,0.709,1.375,0.145,0,4.111,13.6,1.638,100.4758,6.026,6.027,6.026,33.33
"2015-02-03 09:55:00",1247910,1.21,292.8543,5.694387,0.12591,1.43,0,1.072,281.4381,10.37779,0.1720155,1.35,0,0,0,0.959,92,0.905,0.704,1.533,0.185,0,4.301,13.6,1.763,100.4769,6.026,6.027,6.025,66.67
"2015-02-03 09:56:00",1247911,1.276667,263.2839,9.046793,0.1731153,1.64,0,1.297333,261.202,6.408459,0.09794333,1.45,0,0,0,0.965,92.2,0.906,0.704,1.575,0.065,0,4.579,13.61,1.7,100.4781,6.026,6.027,6.025,93.3
"2015-02-03 09:57:00",1247912,1.448667,262.4008,5.15888,0.09728765,1.64,0,1.258,271.0048,10.80479,0.1215566,1.43,0,0,0,0.971,92.5,0.907,0.696,1.804,0.147,0,4.23,13.61,2.013,100.4792,6.026,6.027,6.025,53.33
"2015-02-03 09:58:00",1247913,1.504,261.2003,5.502032,0.2493405,2.01,0,1.335333,258.8037,7.049548,0.1844222,1.75,0,0,0,0.98,91.7,0.905,0.696,2.058,0.132,0,3.869,13.61,2.388,100.4744,6.027,6.027,6.025,0
"2015-02-03 09:59:00",1247914,1.815333,265.1351,3.860888,0.2763058,2.43,0,1.828667,268.7938,4.951543,0.2731023,2.28,0,0,0,0.98,91.6,0.903,0.705,2.013,0.304,0,4.59,13.6,2.45,100.479,6.026,6.027,6.026,86.7
"2015-02-03 10:00:00",1247915,1.670667,258.132,3.997107,0.08683061,1.79,0,1.432,256.2541,6.106689,0.1528485,1.66,0,0,0,0.98,91.3,0.907,0.705,1.95,0.139,0,4.6,13.61,2.2,100.4822,6.026,6.027,6.025,93.3
"2015-02-03 10:01:00",1247916,1.581333,261.7328,3.973211,0.1147674,1.8,0,1.349333,258.1461,6.604973,0.145165,1.62,0,0,0,0.981,91.3,0.912,0.706,1.779,0.196,0,4.679,13.61,2.138,100.4822,6.026,6.027,6.025,100
"2015-02-03 10:02:00",1247917,1.272667,259.7276,5.153859,0.1040171,1.43,0,1.07,255.4005,4.93429,0.1166191,1.26,0,0,0,1.003,91.3,0.948,0.725,1.638,0.183,0,4.712,13.6,2.013,100.4882,6.026,6.027,6.025,100
"2015-02-03 10:03:00",1247918,1.362666,265.9497,8.872551,0.2437613,1.64,0,1.297333,261.3319,5.791193,0.1417729,1.5,0,0,0,1.038,91.6,0.991,0.782,1.438,0.173,0,4.31,13.6,1.763,100.4917,6.026,6.027,6.026,46.67
"2015-02-03 10:04:00",1247919,1.008,265.7916,7.270055,0.1041921,1.15,0,0.9706667,260.2581,10.20206,0.1954983,1.29,0,0,0,1.106,91.7,1.05,0.831,1.263,0.107,0,4.537,13.61,1.45,100.4802,6.026,6.027,6.025,73.33
"2015-02-03 10:05:00",1247920,1.045333,272.7402,11.99601,0.09279845,1.18,0,1.022667,270.0024,7.098017,0.1686996,1.39,0,0,0,1.169,91.7,1.106,0.872,1.388,0.119,0,4.686,13.6,1.575,100.4842,6.027,6.027,6.025,100
"2015-02-03 10:06:00",1247921,1.141333,275.7967,5.715447,0.09979089,1.29,0,1.036,278.8015,10.80307,0.2256782,1.46,0,0,0,1.229,91.9,1.208,0.95,1.313,0.052,0,4.712,13.6,1.388,100.4871,6.026,6.027,6.025,100
"2015-02-03 10:07:00",1247922,1.102,292.0104,10.54244,0.2754681,1.66,0,0.9413334,285.9372,11.64193,0.2852336,1.48,0,0,0,1.277,91.9,1.206,0.975,1.633,0.205,0,4.746,13.61,1.95,100.4863,6.026,6.027,6.025,100
"2015-02-03 10:08:00",1247923,1.272667,285.5323,6.809038,0.1635223,1.6,0,1.108,292.5544,10.84466,0.1619959,1.53,0,0,0,1.302,92,1.308,1.048,1.567,0.201,0,4.768,13.6,1.95,100.4819,6.027,6.027,6.026,100
"2015-02-03 10:09:00",1247924,1.04,266.4682,7.260648,0.1018496,1.19,0,1.054,272.1827,7.883357,0.1939347,1.43,0,0,0,1.333,92,1.338,1.105,1.433,0.124,0,4.809,13.6,1.638,100.4855,6.027,6.027,6.026,100
"2015-02-03 10:10:00",1247925,1.006,239.2608,7.695603,0.1846727,1.46,0,1.099333,254.1594,11.81826,0.1723356,1.36,0,0,0,1.404,91.9,1.418,1.17,1.138,0.171,0,4.892,13.61,1.513,100.4869,6.025,6.027,6.025,100
"2015-02-03 10:11:00",1247926,0.926,257.0901,10.61164,0.2059385,1.34,0,0.8026667,245.3485,12.53167,0.1624999,1.02,0,0,0,1.519,91.8,1.588,1.309,1.304,0.146,0,4.96,13.6,1.575,100.4894,6.027,6.027,6.025,100
"2015-02-03 10:12:00",1247927,1.166667,245.731,13.18792,0.2789186,1.71,0,0.9353333,255.7882,14.75261,0.1848194,1.28,0,0,0,1.576,91.8,1.639,1.385,1.396,0.088,0,4.962,13.61,1.575,100.4832,6.027,6.027,6.026,100
"2015-02-03 10:13:00",1247928,1.266,251.4029,6.393586,0.1881418,1.59,0,1.052,261.1125,8.341187,0.2297883,1.56,0,0,0,1.633,91.6,1.537,1.357,1.458,0.148,0,5.018,13.61,1.7,100.4839,6.026,6.027,6.025,100
"2015-02-03 10:14:00",1247929,1.296667,255.4017,6.455846,0.1575507,1.65,0,0.9566667,242.9087,13.2372,0.2519171,1.33,0,0,0,1.655,91.1,1.514,1.302,1.167,0.161,0,4.973,13.6,1.388,100.4857,6.027,6.027,6.025,100
"2015-02-03 10:15:00",1247930,1.052667,246.8699,7.74235,0.2726039,1.51,0,0.7906666,244.0875,14.26042,0.2751355,1.27,0,0,0,1.751,90.8,1.773,1.463,1.546,0.129,0,5.054,13.61,1.7,100.4839,6.026,6.027,6.025,100
"2015-02-03 10:16:00",1247931,1.071333,246.9418,8.393602,0.1598277,1.43,0,1.339333,247.1299,7.028796,0.1569487,1.64,0,0,0,1.775,91.2,1.951,1.64,1.592,0.234,0,5.242,13.6,1.888,100.4864,6.026,6.027,6.025,66.67
"2015-02-03 10:17:00",1247932,1.296,275.0662,18.43818,0.2301246,1.76,0,1.309333,273.6008,11.36494,0.2479104,1.7,0,0,0,1.852,90.8,1.943,1.621,1.663,0.249,0,5.479,13.61,2.075,100.4919,6.027,6.027,6.025,13.33
"2015-02-03 10:18:00",1247933,1.29,284.4626,5.756414,0.318308,1.72,0,1.221333,288.125,14.88989,0.163253,1.5,0,0,0,1.852,90.5,1.764,1.51,1.638,0.205,0,5.411,13.61,1.95,100.4912,6.026,6.027,6.025,93.3
"2015-02-03 10:19:00",1247934,1.598,288.3308,5.420658,0.1656583,1.85,0,1.312667,285.5258,12.00537,0.1787164,1.71,0,0,0,1.799,90.5,1.658,1.37,1.829,0.122,0,5.466,13.6,2.013,100.4968,6.026,6.027,6.025,100
"2015-02-03 10:20:00",1247935,1.386,291.8776,9.693754,0.1992586,1.79,0,1.59,277.6622,7.514265,0.2015936,1.97,0,0,0,1.726,90.5,1.685,1.384,1.771,0.169,0,5.614,13.61,2.013,100.5015,6.026,6.027,6.025,100
"2015-02-03 10:21:00",1247936,1.545333,287.6049,7.134103,0.1633347,1.88,0,1.576,289.7979,4.735185,0.2404939,1.92,0,0,0,1.788,90,1.754,1.449,1.396,0.088,0,5.223,13.6,1.575,100.4972,6.026,6.027,6.025,33.33
"2015-02-03 10:22:00",1247937,1.218667,298.715,12.25838,0.2089934,1.73,0,1.117333,297.5737,8.976677,0.179498,1.51,0,0,0,1.796,90.2,1.73,1.458,1.458,0.118,0,5.259,13.6,1.7,100.4983,6.025,6.027,6.025,40
"2015-02-03 10:23:00",1247938,1.388,300.6125,12.2422,0.2221771,1.79,0,0.9353333,314.2827,10.00348,0.1845668,1.27,0,0,0,7.761,84.8,1.778,1.459,1.558,0.145,0,5.281,13.6,1.763,100.4951,6.026,6.026,6.025,20
"2015-02-03 10:24:00",1247939,1.399333,316.6729,6.688971,0.1508406,1.63,0,1.297333,335.0868,8.666192,0.2344203,1.75,0,0,0,1.742,91.1,1.789,1.48,1.225,0.156,0,5.302,13.6,1.45,100.496,6.025,6.026,6.024,0
"2015-02-03 10:25:00",1247940,1.460667,300.0757,12.51086,0.3660685,2.11,0,1.069333,326.1757,17.85909,0.2594216,1.69,0,0,0,1.709,90.9,1.805,1.46,1.429,0.25,0,5.389,13.6,1.825,100.5021,6.026,6.026,6.025,53.33
"2015-02-03 10:26:00",1247941,1.171333,285.0462,20.21067,0.1630078,1.43,0,0.9253332,297.3833,15.95746,0.2754358,1.29,0,0,0,1.773,90.8,1.871,1.553,1.538,0.169,0,5.522,13.6,1.825,100.4998,6.025,6.026,6.023,6.667
"2015-02-03 10:27:00",1247942,1.114667,316.6104,15.67237,0.1996285,1.56,0,1.248667,306.1643,8.70515,0.2413812,1.66,0,0,0,1.851,90.7,1.904,1.594,1.646,0.139,0,5.607,13.6,1.888,100.5045,6.025,6.025,6.023,0
"2015-02-03 10:28:00",1247943,0.9966666,293.3419,9.100616,0.2427802,1.52,0,1.19,291.7441,8.830813,0.1756511,1.44,0,0,0,7.876,84.9,1.977,1.657,1.792,0.123,0,5.708,13.6,1.95,100.496,6.024,6.026,6.023,33.33
"2015-02-03 10:29:00",1247944,1.272667,287.9697,10.91394,0.2606522,1.81,0,1.328667,280.2554,6.163067,0.1549996,1.65,0,0,0,7.954,85,2.162,1.793,2.008,0.175,0,5.84,13.6,2.263,100.4971,6.025,6.025,6.024,13.33
"2015-02-03 10:30:00",1247945,1.085333,282.0615,11.20111,0.3178231,1.64,0,1.578,284.0794,8.544309,0.3667733,2.02,0,0,0,2.097,91,2.198,1.872,1.646,0.178,0,5.916,13.6,2.075,100.4999,6.024,6.025,6.023,66.67
"2015-02-03 10:31:00",1247946,1.285333,275.4635,5.917526,0.3095775,1.71,0,1.037333,287.7595,9.5201,0.2409832,1.25,0,0,0,2.115,90.9,2.11,1.839,1.742,0.159,0,6.056,13.6,2.075,100.502,6.024,6.025,6.023,86.7
"2015-02-03 10:32:00",1247947,1.222,283.0873,7.1418,0.16005,1.49,0,1.067333,275.0399,13.21902,0.2722369,1.49,0,0,0,2.133,90.8,2.109,1.798,1.475,0.135,0,6.185,13.6,1.7,100.4991,6.024,6.025,6.023,73.33
"2015-02-03 10:33:00",1247948,1.051333,282.3079,10.84618,0.1915504,1.4,0,1.039333,294.0711,8.346909,0.226553,1.58,0,0,0,2.219,90.8,2.284,1.906,1.163,0.225,0,6.527,13.6,1.513,100.4986,6.025,6.025,6.023,60
"2015-02-03 10:34:00",1247949,0.71,276.4923,9.22955,0.121051,0.93,0,0.554,317.9644,10.47769,0.1594072,0.84,0,0,0,2.305,90.8,2.323,1.974,1.358,0.142,0,7.31,13.6,1.575,100.4993,6.024,6.025,6.024,100
"2015-02-03 10:35:00",1247950,0.95,277.3947,12.31087,0.1986286,1.33,0,0.9206668,284.5348,9.470069,0.2496523,1.3,0,0,0,2.339,91.2,2.341,2.03,1.067,0.075,0,7.365,13.6,1.263,100.5013,6.023,6.025,6.023,100
"2015-02-03 10:36:00",1247951,1.204,273.0662,4.357711,0.1584424,1.46,0,1.087333,283.243,10.64065,0.1748701,1.46,0,0,0,8.37,84.9,2.327,2.03,1.129,0.127,0,7.522,13.6,1.388,100.5023,6.024,6.024,6.023,93.3
"2015-02-03 10:37:00",1247952,1.270667,279.4679,5.095326,0.1229345,1.45,0,0.9506667,280.8012,6.449508,0.2074758,1.42,0,0,0,2.371,90.7,2.315,2.009,1.233,0.193,0,7.692,13.6,1.575,100.5016,6.024,6.024,6.022,86.7
"2015-02-03 10:38:00",1247953,0.992,297.4405,16.42027,0.172093,1.37,0,1.18,291.4773,11.73856,0.281188,1.68,0,0,0,2.378,90.5,2.302,1.988,1.579,0.084,0,7.563,13.61,1.7,100.5045,6.022,6.024,6.021,66.67
"2015-02-03 10:39:00",1247954,1.402,297.3777,8.682084,0.3280488,1.83,0,1.296667,297.0628,8.416827,0.2209274,1.68,0,0,0,2.368,90.2,2.333,1.991,1.254,0.171,0,7.387,13.6,1.513,100.5061,6.023,6.023,6.022,33.33
"2015-02-03 10:40:00",1247955,1.268,308.3351,5.10717,0.1961701,1.75,0,1.126,334.943,8.891677,0.2827437,1.7,0,0,0,2.343,89.9,2.347,1.987,1.029,0.111,0,7.968,13.6,1.2,100.5074,6.022,6.023,6.021,100
"2015-02-03 10:41:00",1247956,1.186667,302.7301,5.102891,0.1617268,1.52,0,0.8299999,310.1598,23.12529,0.255369,1.36,0,0,0,2.309,90.1,2.365,1.986,1.917,0.459,0,8.06,13.6,2.45,100.5118,6.022,6.022,6.021,100
"2015-02-03 10:42:00",1247957,1.647333,295.9177,9.752737,0.3355089,2.27,0,1.514,298.5212,9.134899,0.21291,1.82,0,0,0,2.308,90.1,2.428,2.02,2.067,0.135,0,8.06,13.6,2.263,100.5139,6.021,6.022,6.02,86.7
"2015-02-03 10:43:00",1247958,1.682667,303.2624,5.683699,0.2051167,2.18,0,1.607333,309.3386,5.13097,0.1823355,1.94,0,0,0,2.383,89.8,2.505,2.11,2.179,0.209,0,7.513,13.6,2.575,100.5124,6.021,6.022,6.02,13.33
"2015-02-03 10:44:00",1247959,1.656667,302.1562,8.235776,0.2529207,2.01,0,1.218667,300.9911,13.62584,0.2582213,1.75,0,0,0,2.407,89.9,2.508,2.125,2.238,0.175,0,8.34,13.6,2.513,100.5113,6.021,6.022,6.02,100
"2015-02-03 10:45:00",1247960,1.567333,282.595,9.860557,0.2858546,1.97,0,1.669333,277.7814,10.90685,0.3203012,2.26,0,0,0,2.423,90,2.533,2.122,1.733,0.123,0,8.37,13.6,1.95,100.5136,6.02,6.022,6.02,86.7
"2015-02-03 10:46:00",1247961,1.588,302.5481,7.215606,0.2182415,2.03,0,1.298666,280.8765,6.265876,0.1600778,1.74,0,0,0,2.447,89.5,2.479,2.071,1.288,0.31,0,8.44,13.6,1.95,100.515,6.021,6.022,6.02,93.3
"2015-02-03 10:47:00",1247962,1.264667,288.2545,11.9966,0.2115614,1.65,0,1.044667,290.7983,8.484289,0.1346039,1.29,0,0,0,2.457,89.4,2.498,2.085,1.163,0.133,0,8.58,13.6,1.45,100.5129,6.021,6.022,6.021,100
"2015-02-03 10:48:00",1247963,1.182,277.9406,6.348356,0.0921014,1.39,0,0.7573333,280.2035,8.307182,0.08528124,0.93,0,0,0,2.453,89.4,2.451,2.046,1.188,0.121,0,8.6,13.6,1.388,100.5175,6.022,6.022,6.02,93.3
"2015-02-03 10:49:00",1247964,1.04,263.0573,9.099519,0.1149493,1.32,0,0.958,271.802,9.422011,0.1183892,1.22,0,0,0,2.457,89.2,2.41,2.025,0.975,0.135,0,8.63,13.6,1.263,100.5218,6.02,6.022,6.02,100
"2015-02-03 10:50:00",1247965,0.8786667,269.1833,11.74596,0.08468504,1.01,0,0.6619999,262.0105,12.24564,0.153935,0.9,0,0,0,2.494,88.7,2.439,2.023,1.05,0.078,0,8.62,13.6,1.263,100.5174,6.021,6.021,6.02,100
"2015-02-03 10:51:00",1247966,0.8833333,254.1726,10.43329,0.1604023,1.21,0,0.7393333,251.6346,9.643346,0.08797475,0.88,0,0,0,2.601,88.3,2.642,2.164,1.063,0.148,0,8.68,13.6,1.263,100.5162,6.021,6.022,6.02,100
"2015-02-03 10:52:00",1247967,0.9906666,251.1789,13.78782,0.2250472,1.32,0,0.822,233.5368,17.56211,0.2395607,1.38,0,0,0,2.777,88.4,2.968,2.474,1.408,0.111,0,8.66,13.6,1.575,100.5181,6.021,6.022,6.02,100
"2015-02-03 10:53:00",1247968,1.124,257.1341,16.457,0.2533193,1.53,0,0.9633332,253.7133,9.728223,0.2687419,1.55,0,0,0,2.921,88,3.208,2.658,1.371,0.149,0,8.71,13.6,1.513,100.5219,6.021,6.021,6.02,100
"2015-02-03 10:54:00",1247969,1.358667,305.4576,32.54853,0.3328437,1.77,0,0.9113333,283.6605,28.3907,0.2643449,1.39,0,0,0,3.089,87.9,3.316,2.763,0.821,0.198,0,8.76,13.6,1.2,100.5231,6.021,6.021,6.02,100
"2015-02-03 10:55:00",1247970,1.902,336.6098,5.991169,0.1538484,2.16,0,1.475333,315.9106,19.26986,0.3649085,2.19,0,0,0,3.154,88,3.363,2.784,0.658,0.075,0,8.82,13.6,0.825,100.521,6.021,6.021,6.02,100
"2015-02-03 10:56:00",1247971,1.720667,326.8748,6.894548,0.1886254,2.02,0,1.468667,314.3277,6.114812,0.1654838,1.75,0,0,0,3.041,88.3,3.236,2.635,1.296,0.235,0,8.53,13.6,1.513,100.5258,6.021,6.021,6.02,53.33
"2015-02-03 10:57:00",1247972,1.636667,342.4912,9.4665,0.3717287,2.12,0,1.170667,326.1502,9.665257,0.1967898,1.41,0,0,0,2.973,88.5,3.162,2.569,1.858,0.099,0,8.92,13.6,2.138,100.5229,6.02,6.021,6.02,100
"2015-02-03 10:58:00",1247973,1.774,343.1694,13.30075,0.1714176,2.03,0,1.304,315.8627,5.630445,0.1656019,1.68,0,0,0,3.002,88.4,3.211,2.602,1.95,0.209,0,8.99,13.6,2.45,100.5273,6.021,6.021,6.02,100
"2015-02-03 10:59:00",1247974,1.596667,343.611,7.724864,0.2430821,2.17,0,1.438667,319.3909,5.809769,0.2277679,1.91,0,0,0,3.075,88.1,3.282,2.658,1.683,0.193,0,9.03,13.6,2.013,100.53,6.02,6.021,6.019,100
"2015-02-03 11:00:00",1247975,1.305333,336.6566,9.673041,0.2723446,1.92,0,1.238667,309.6873,9.308322,0.2630048,1.7,0,0,0,3.099,88.5,3.264,2.655,1.638,0.144,0,9.09,13.6,1.888,100.5302,6.02,6.021,6.019,100
"2015-02-03 11:01:00",1247976,1.170666,334.0414,9.172666,0.1042092,1.33,0,1.294667,321.4061,6.308164,0.07310874,1.43,0,0,0,3.102,88.4,3.295,2.665,1.475,0.178,0,8.99,13.6,1.763,100.5292,6.018,6.021,6.018,80
"2015-02-03 11:02:00",1247977,1.493333,327.7275,5.625245,0.1400793,1.79,0,1.046667,345.7165,13.07356,0.1508494,1.34,0,0,0,3.095,88.2,3.212,2.64,1.375,0.119,0,8.5,13.6,1.513,100.5309,6.02,6.02,6.019,0
"2015-02-03 11:03:00",1247978,1.248667,357.347,7.635977,0.1316494,1.5,0,1.228,347.9516,12.54362,0.2095137,1.57,0,0,0,3.023,88.2,3.136,2.538,2.013,0.351,0,8.51,13.6,2.825,100.5303,6.019,6.02,6.019,0
"2015-02-03 11:04:00",1247979,1.427333,326.3648,16.10709,0.2534684,1.71,0,1.048667,324.9406,14.47649,0.153139,1.42,0,0,0,3.03,88.1,3.118,2.514,1.638,0.125,0,8.52,13.6,1.825,100.5303,6.02,6.02,6.018,0
"2015-02-03 11:05:00",1247980,1.354,305.8,1.681165,0.1664452,1.72,0,1.134,314.3332,2.772706,0.1526565,1.44,0,0,0,3.015,87.7,3.085,2.504,1.483,0.164,0,8.55,13.6,1.825,100.527,6.019,6.02,6.018,0
"2015-02-03 11:06:00",1247981,1.364667,308.5324,3.221509,0.08180193,1.6,0,1.142667,309.1118,8.840617,0.1240143,1.33,0,0,0,2.953,87.3,3.006,2.418,1.454,0.124,0,8.54,13.6,1.575,100.5284,6.02,6.02,6.018,0
"2015-02-03 11:07:00",1247982,1.192,312.2669,3.25488,0.1080864,1.38,0,0.8733333,316.4632,6.38329,0.1809113,1.12,0,0,0,2.915,87.6,2.976,2.357,1.358,0.064,0,8.82,13.6,1.45,100.5315,6.019,6.02,6.019,33.33
"2015-02-03 11:08:00",1247983,0.9893333,313.5323,3.007322,0.05065789,1.08,0,0.658,326.8654,6.321454,0.09586101,0.83,0,0,0,2.883,87,2.944,2.325,1.296,0.096,0,9.25,13.6,1.45,100.5362,6.019,6.02,6.018,86.7
"2015-02-03 11:09:00",1247984,1.041333,305.8708,4.2225,0.1023632,1.21,0,0.9966667,320.7555,6.745705,0.2354476,1.3,0,0,0,2.889,86.7,2.955,2.334,1.154,0.058,0,9.16,13.6,1.263,100.5368,6.02,6.02,6.018,73.33
"2015-02-03 11:10:00",1247985,0.9826667,299.333,2.913218,0.1768037,1.41,0,0.638,320.7837,13.39288,0.2072423,0.91,0,0,0,2.893,87.1,2.971,2.35,1.071,0.084,0,8.55,13.6,1.2,100.5403,6.02,6.02,6.018,0
"2015-02-03 11:11:00",1247986,0.6466666,314.3631,9.25421,0.1472262,0.94,0,0.5373334,311.9112,12.39978,0.1367951,0.77,0,0,0,2.933,86.6,3.041,2.406,0.696,0.134,0,8.72,13.6,1.013,100.5375,6.02,6.02,6.018,26.67
"2015-02-03 11:12:00",1247987,0.396,325.4732,13.98309,0.1048046,0.6,0,0.3526667,275.4767,15.64419,0.114395,0.63,0,0,0,2.996,86.3,3.097,2.474,0.387,0.123,0,9.28,13.6,0.575,100.5378,6.019,6.02,6.018,86.7
"2015-02-03 11:13:00",1247988,0.2373333,238.4485,51.96672,0.1402125,0.57,0,0.3346667,339.0168,50.21183,0.1590332,0.62,0,0,0,3.032,86.5,3.119,2.505,0.404,0.103,0,9.27,13.6,0.513,100.5392,6.019,6.02,6.018,86.7
"2015-02-03 11:14:00",1247989,0.2306667,75.14126,34.2423,0.1237452,0.47,0,0.4206667,6.20969,32.97173,0.1548533,0.74,0,0,0,3.157,86.6,3.341,2.692,0.508,0.207,0,9.44,13.6,0.825,100.5348,6.02,6.02,6.018,100
"2015-02-03 11:15:00",1247990,0.4146667,76.47031,37.01851,0.1778714,0.76,0,0.354,89.77308,23.42602,0.1588207,0.72,0,0,0,3.37,86.4,3.53,2.917,0.65,0.208,0,9.48,13.6,1.138,100.5403,6.018,6.02,6.018,100
"2015-02-03 11:16:00",1247991,0.3766667,40.84519,17.36681,0.1685889,0.64,0,0.122,67.32703,66.38233,0.064208,0.24,0,0,0,3.557,86.3,3.637,3.033,0.629,0.158,0,9.4,13.6,0.95,100.5392,6.019,6.02,6.018,93.3
"2015-02-03 11:17:00",1247992,0.4193333,9.375348,43.38321,0.2511432,0.91,0,0.2073333,129.6212,88.18674,0.09936241,0.44,0,0,0,3.6,86,3.734,3.089,0.733,0.257,0,9.54,13.6,1.138,100.537,6.019,6.02,6.018,100
"2015-02-03 11:18:00",1247993,1.013333,333.2212,13.37285,0.2361261,1.39,0,0.626,334.0351,13.93754,0.1308842,0.86,0,0,0,3.597,86.4,3.767,3.104,1.108,0.182,0,9.45,13.6,1.45,100.5378,6.018,6.02,6.018,86.7
"2015-02-03 11:19:00",1247994,1.078,337.2605,9.60889,0.1914924,1.42,0,0.84,331.0786,7.587653,0.2629322,1.34,0,0,0,3.584,85.7,3.751,3.08,1.004,0.146,0,8.72,13.6,1.263,100.5415,6.018,6.02,6.018,0
"2015-02-03 11:20:00",1247995,1.022,344.5377,7.92209,0.1676187,1.43,0,0.924,331.2082,10.54275,0.2244638,1.35,0,0,0,3.564,85.8,3.665,2.972,1.046,0.139,0,8.99,13.6,1.2,100.5341,6.019,6.02,6.018,26.67
"2015-02-03 11:21:00",1247996,1.206667,336.4039,9.357203,0.169378,1.43,0,1.153333,334.2582,8.16445,0.2109555,1.52,0,0,0,3.527,85.2,3.615,2.853,1.229,0.068,0,9.73,13.6,1.325,100.5364,6.019,6.02,6.018,100
"2015-02-03 11:22:00",1247997,1.038667,339.0594,7.729653,0.1431021,1.31,0,1.278667,353.6946,12.3371,0.1397076,1.46,0,0,0,3.529,84.7,3.638,2.883,1.425,0.082,0,9.68,13.6,1.575,100.5356,6.019,6.02,6.018,100
"2015-02-03 11:23:00",1247998,0.7373333,342.7169,7.663116,0.09622658,0.92,0,0.9606667,356.5609,16.31049,0.2538102,1.62,0,0,0,3.529,84.9,3.637,2.856,1.075,0.112,0,9.53,13.6,1.263,100.5337,6.02,6.02,6.018,73.33
"2015-02-03 11:24:00",1247999,0.5460001,334.9502,12.33082,0.2180459,0.95,0,0.4066667,34.1701,10.3064,0.105872,0.62,0,0,0,3.555,84.6,3.674,2.918,1.017,0.074,0,9.3,13.6,1.138,100.5388,6.018,6.019,6.018,40
"2015-02-03 11:25:00",1248000,0.2353333,311.8292,37.0158,0.113717,0.36,0,0.4353333,45.48076,17.92056,0.1248929,0.64,0,0,0,3.585,84.6,3.708,2.957,0.804,0.314,0,9.87,13.6,1.2,100.5358,6.018,6.019,6.018,100
"2015-02-03 11:26:00",1248001,0.1746667,306.8096,97.49276,0.0894328,0.31,0,0.5666667,91.29346,22.96713,0.1106747,0.87,0,0,0,3.629,84.5,3.746,2.978,0.529,0.13,0,9.89,13.6,0.888,100.5359,6.018,6.02,6.017,100
"2015-02-03 11:27:00",1248002,0.6993334,21.88153,26.05309,0.2683894,1.19,0,0.4986666,84.81098,24.68655,0.1327085,0.81,0,0,0,3.639,84.3,3.768,2.966,0.746,0.171,0,9.92,13.6,1.138,100.5356,6.018,6.018,6.017,100
"2015-02-03 11:28:00",1248003,1.211333,321.4401,9.389123,0.2922525,1.76,0,0.3893333,22.784,46.54047,0.1501318,0.77,0,0,0,3.685,84.1,3.9,3.041,1.171,0.123,0,9.97,13.6,1.388,100.5332,6.018,6.018,6.017,100
"2015-02-03 11:29:00",1248004,0.8233333,337.2726,15.55536,0.2361826,1.26,0,0.9033335,312.7809,16.96424,0.2708423,1.48,0,0,0,3.803,83.7,4.062,3.197,1.142,0.115,0,9.97,13.6,1.325,100.5315,6.018,6.018,6.017,100
"2015-02-03 11:30:00",1248005,1.036,319.792,6.309824,0.2547888,1.49,0,0.6313334,357.7281,41.1613,0.3805762,1.19,0,0,0,3.917,84.6,4.175,3.335,1.254,0.229,0,10.08,13.6,1.638,100.5332,6.018,6.018,6.017,100
"2015-02-03 11:31:00",1248006,1.060667,313.5967,10.80986,0.226229,1.49,0,0.7,329.3435,51.07957,0.413876,1.11,0,0,0,4.016,84.7,4.264,3.432,1.129,0.107,0,10.15,13.6,1.263,100.5347,6.018,6.018,6.017,100
"2015-02-03 11:32:00",1248007,0.7953333,300.8,22.54504,0.2368647,1.16,0,0.8146666,341.1034,16.23228,0.2617089,1.31,0,0,0,4.051,84.2,4.262,3.398,1.488,0.17,0,10.25,13.6,1.825,100.5341,6.017,6.018,6.017,100
"2015-02-03 11:33:00",1248008,1.333333,312.942,8.101927,0.3591595,2.3,0,1.020667,341.8719,21.89376,0.3865311,1.61,0,0,0,4.175,83.8,4.473,3.553,1.071,0.145,0,10.34,13.6,1.388,100.5368,6.017,6.018,6.017,100
"2015-02-03 11:34:00",1248009,0.6293333,288.4549,19.82895,0.09298507,0.77,0,0.6326667,0.1932043,25.16211,0.175327,0.96,0,0,0,4.229,83.9,4.477,3.555,1.096,0.122,0,9.95,13.6,1.325,100.5389,6.017,6.018,6.016,26.67
"2015-02-03 11:35:00",1248010,0.8359999,242.7937,16.61871,0.1450425,1.15,0,0.2593333,263.463,55.8088,0.1474886,0.45,0,0,0,4.289,83.4,4.572,3.574,0.767,0.275,0,9.76,13.6,1.2,100.534,6.016,6.018,6.016,0
"2015-02-03 11:36:00",1248011,1.135333,273.1465,21.83271,0.3817655,1.59,0,0.4466667,236.585,26.39001,0.1761313,0.91,0,0,0,4.465,82.1,4.98,3.859,0.596,0.169,0,9.82,13.6,1.075,100.5338,6.017,6.018,6.016,0
"2015-02-03 11:37:00",1248012,0.7993335,303.3725,21.49619,0.1139864,1.02,0,0.4353333,250.2969,56.43043,0.2131624,0.7,0,0,0,4.598,81.1,5.127,3.941,0.875,0.27,0,9.96,13.6,1.263,100.5367,6.017,6.018,6.016,0
"2015-02-03 11:38:00",1248013,0.7066667,281.5397,40.98149,0.2202927,1.08,0,0.422,304.9436,76.70346,0.2363669,0.93,0,0,0,4.731,80.9,5.238,4.013,1.508,0.205,0,10.09,13.6,1.825,100.5382,6.017,6.017,6.016,0
"2015-02-03 11:39:00",1248014,1.286667,322.6994,22.62533,0.4799815,2.38,0,1.984,319.1661,27.08317,0.5207916,2.49,0,0,0,4.769,80.7,5.162,3.997,2.458,0.393,0,10.18,13.6,2.763,100.5409,6.016,6.017,6.016,0
"2015-02-03 11:40:00",1248015,2.400667,324.5334,3.895663,0.2245133,2.61,0,2.354,334.1854,7.469624,0.2398277,2.83,0,0,0,4.607,81.5,4.892,3.779,2.533,0.251,0,10.25,13.6,3.013,100.5424,6.016,6.017,6.015,0
"2015-02-03 11:41:00",1248016,2.237334,326.7314,4.201326,0.1413962,2.38,0,2.080667,327.2861,8.120646,0.2164091,2.42,0,0,0,4.361,81.2,4.617,3.38,2.667,0.222,0,10.31,13.6,2.95,100.5442,6.016,6.017,6.016,0
"2015-02-03 11:42:00",1248017,2.063333,329.1957,6.09553,0.2004883,2.42,0,1.866,324.1958,4.382688,0.3159283,2.43,0,0,0,4.239,80.2,4.448,3.175,2.638,0.253,0,10.35,13.6,3.013,100.5453,6.016,6.017,6.015,0
"2015-02-03 11:43:00",1248018,1.664667,323.4582,7.730988,0.1788432,2.09,0,1.558667,321.1111,10.57514,0.2413812,2.05,0,0,0,4.146,79.25,4.359,3.054,2.321,0.365,0,10.39,13.6,2.825,100.5451,6.015,6.016,6.014,0
"2015-02-03 11:44:00",1248019,1.315333,316.5901,10.31905,0.1852518,1.6,0,1.441334,307.3326,2.820226,0.1599528,1.79,0,0,0,4.153,78.82,4.309,3.066,1.846,0.166,0,10.4,13.6,2.138,100.5442,6.015,6.016,6.015,0
"2015-02-03 11:45:00",1248020,1.536667,337.7417,6.898464,0.1979113,1.91,0,1.497333,311.4648,5.261971,0.1895422,1.8,0,0,0,4.155,78.56,4.309,3.073,1.804,0.093,0,10.4,13.6,1.95,100.5425,6.015,6.016,6.014,0
"2015-02-03 11:46:00",1248021,1.674,341.8664,6.510334,0.1693045,1.95,0,1.232,327.8197,16.6221,0.1747074,1.5,0,0,0,4.177,79.01,4.287,3.18,1.513,0.174,0,10.4,13.6,1.763,100.5441,6.015,6.016,6.014,0
"2015-02-03 11:47:00",1248022,1.749333,341.8014,6.366979,0.209363,2.09,0,1.241333,349.7785,9.282831,0.234261,1.83,0,0,0,4.125,79.34,4.222,3.123,1.675,0.071,0,10.38,13.6,1.825,100.5453,6.015,6.016,6.014,0
"2015-02-03 11:48:00",1248023,1.561333,340.1432,6.665493,0.209344,1.91,0,1.133333,339.7466,10.34731,0.1599861,1.4,0,0,0,4.074,79.52,4.154,3.047,1.729,0.102,0,10.36,13.6,1.95,100.5462,6.015,6.016,6.014,0
"2015-02-03 11:49:00",1248024,1.816,334.6703,5.881672,0.1561538,2.06,0,1.123333,326.7402,7.498471,0.3384803,1.87,0,0,0,4.051,79.61,4.132,3.044,2.242,0.396,0,10.33,13.6,3.075,100.5462,6.014,6.016,6.014,0
"2015-02-03 11:50:00",1248025,2.382,325.5889,6.276534,0.3757519,2.84,0,1.736,330.4661,9.79109,0.3680725,2.28,0,0,0,4.017,80.1,4.071,3.048,2.642,0.196,0,10.3,13.6,2.95,100.547,6.015,6.016,6.014,0
"2015-02-03 11:51:00",1248026,2.207333,320.7994,4.649342,0.2106329,2.48,0,2.035333,327.0669,3.659479,0.2443458,2.39,0,0,0,3.928,80.3,4.013,2.926,2.521,0.131,0,10.26,13.6,2.7,100.5465,6.015,6.016,6.015,0
"2015-02-03 11:52:00",1248027,2.024667,332.4695,4.393883,0.168399,2.25,0,1.65,327.6768,7.466225,0.1607482,2.01,0,0,0,3.899,79.78,4.009,2.83,2.238,0.199,0,10.22,13.6,2.575,100.5518,6.015,6.016,6.014,0
"2015-02-03 11:53:00",1248028,2.058,328.4677,6.30973,0.1737508,2.25,0,1.598,333.4042,8.421281,0.3026593,2.04,0,0,0,3.923,79.69,4.019,2.889,2.067,0.142,0,10.16,13.6,2.45,100.5534,6.015,6.016,6.014,0
"2015-02-03 11:54:00",1248029,1.916666,318.867,2.985403,0.1641815,2.24,0,1.433334,325.2,3.505573,0.278512,1.83,0,0,0,3.901,80,3.989,2.925,1.821,0.07,0,10.11,13.6,1.95,100.5477,6.016,6.016,6.014,0
"2015-02-03 11:55:00",1248030,1.737333,315.0026,5.549453,0.1125147,1.98,0,1.127333,319.0073,6.396258,0.1550255,1.46,0,0,0,3.894,80.1,3.991,2.94,1.654,0.168,0,10.05,13.6,2.075,100.5544,6.015,6.016,6.014,0
"2015-02-03 11:56:00",1248031,1.841333,313.6019,5.029786,0.2254142,2.33,0,1.360667,313.4066,6.486863,0.2221851,1.75,0,0,0,3.894,80.3,3.983,2.985,2.133,0.143,0,10,13.6,2.388,100.5476,6.017,6.017,6.015,0
"2015-02-03 11:57:00",1248032,2.016,317.5337,3.844149,0.1992587,2.29,0,1.410667,316.1348,4.332455,0.1714435,1.69,0,0,0,3.902,81.4,3.979,3.027,2.633,0.283,0,9.95,13.6,3.013,100.5476,6.016,6.017,6.015,0
"2015-02-03 11:58:00",1248033,2.029333,322.9888,6.764981,0.2194681,2.36,0,1.286,321.3979,6.991331,0.2808985,1.94,0,0,0,3.881,81.8,3.956,3.044,2.575,0.125,0,9.88,13.6,2.888,100.5446,6.016,6.017,6.015,0
"2015-02-03 11:59:00",1248034,1.540667,338.1978,5.998754,0.1258288,1.81,0,1.82,334.343,6.414497,0.2331809,2.35,0,0,0,3.871,82.4,3.947,3.088,2.167,0.102,0,9.82,13.6,2.325,100.5514,6.017,6.017,6.016,0
"2015-02-03 12:00:00",1248035,1.582667,340.2666,4.388244,0.1027273,1.71,0,1.446,337.2086,8.389442,0.2321149,1.78,0,0,0,3.87,82.8,3.931,3.099,1.938,0.117,0,9.77,13.6,2.075,100.5572,6.017,6.017,6.016,0
"2015-02-03 12:01:00",1248036,1.569333,329.9134,7.87402,0.1224999,1.84,0,1.276667,317.9224,7.587927,0.208188,1.6,0,0,0,3.865,83.1,3.918,3.029,2.021,0.216,0,9.7,13.6,2.263,100.5708,6.017,6.017,6.016,0
"2015-02-03 12:02:00",1248037,1.714,323.8706,5.80308,0.1157468,1.87,0,1.621333,322.0604,5.294872,0.2149377,1.95,0,0,0,3.87,82.8,3.937,3.054,2.188,0.061,0,9.65,13.6,2.263,100.5642,6.016,6.017,6.016,0
"2015-02-03 12:03:00",1248038,1.924667,322.3298,3.99202,0.1058216,2.15,0,1.613333,322.8568,5.765791,0.1720724,1.94,0,0,0,3.868,83,3.912,3.062,2.246,0.132,0,9.6,13.6,2.513,100.5559,6.017,6.017,6.016,0
"2015-02-03 12:04:00",1248039,1.812667,328.1321,5.080549,0.1146279,1.98,0,1.365333,322.5333,3.878568,0.2281189,1.69,0,0,0,3.827,83.6,3.854,2.986,2.008,0.161,0,9.54,13.6,2.263,100.5545,6.017,6.017,6.016,0
"2015-02-03 12:05:00",1248040,1.632667,333.9322,6.84281,0.2581335,1.95,0,1.054667,332.198,5.574289,0.1125976,1.28,0,0,0,3.798,82.8,3.83,2.948,2.058,0.074,0,9.49,13.6,2.2,100.5522,6.017,6.017,6.016,0
"2015-02-03 12:06:00",1248041,1.432667,334.2693,7.850157,0.1632775,1.73,0,1.178667,334.1985,6.993256,0.1429623,1.43,0,0,0,3.822,82.3,3.885,2.967,1.913,0.131,0,9.44,13.6,2.075,100.556,6.016,6.017,6.016,0
"2015-02-03 12:07:00",1248042,1.252667,343.6033,6.037879,0.1338889,1.53,0,1.004667,337.2472,7.682999,0.1155201,1.19,0,0,0,3.882,82.2,3.972,3.035,1.779,0.147,0,9.39,13.6,2.075,100.5594,6.017,6.017,6.016,0
"2015-02-03 12:08:00",1248043,1.222667,339.4013,8.618864,0.1920926,1.53,0,0.9713334,348.7894,13.85434,0.1429623,1.23,0,0,0,3.937,82.4,4.026,3.069,1.404,0.128,0,9.35,13.6,1.638,100.5569,6.016,6.017,6.016,0
"2015-02-03 12:09:00",1248044,1.218,354.8834,16.98904,0.140864,1.41,0,1.26,348.8871,11.44442,0.1812181,1.62,0,0,0,3.979,82,4.09,3.054,1.383,0.07,0,9.33,13.6,1.513,100.5574,6.017,6.017,6.016,0
"2015-02-03 12:10:00",1248045,1.66,355.4781,6.026579,0.2480323,2.07,0,1.107333,340.5079,13.45645,0.1449812,1.43,0,0,0,4.08,81.6,4.243,3.189,1.825,0.239,0,9.32,13.6,2.325,100.5556,6.017,6.018,6.016,0
"2015-02-03 12:11:00",1248046,1.589333,356.9809,8.193701,0.2931545,2.15,0,1.237333,359.8156,14.87319,0.2162858,1.56,0,0,0,4.171,82.2,4.313,3.272,1.646,0.199,0,9.32,13.6,2.138,100.5513,6.016,6.018,6.016,0
"2015-02-03 12:12:00",1248047,1.186,355.3773,22.16722,0.192624,1.47,0,1.219333,14.60028,6.189337,0.1271465,1.41,0,0,0,4.189,81.5,4.365,3.256,1.313,0.143,0,9.33,13.6,1.638,100.5523,6.017,6.017,6.016,0
"2015-02-03 12:13:00",1248048,1.187333,349.9523,13.5034,0.1815293,1.6,0,1.164667,349.0228,13.21571,0.1433814,1.41,0,0,0,4.248,80.9,4.455,3.348,1.663,0.464,0,9.35,13.6,2.575,100.5477,6.016,6.017,6.016,0
"2015-02-03 12:14:00",1248049,1.634,325.3074,11.85783,0.3392108,2.37,0,1.668,336.2059,17.81367,0.2768682,2.31,0,0,0,4.309,80.3,4.527,3.356,2.229,0.293,0,9.36,13.6,2.638,100.5472,6.017,6.017,6.016,0
"2015-02-03 12:15:00",1248050,2.438667,311.5197,7.274195,0.1925571,2.68,0,2.182,312.7032,10.47396,0.4240629,2.89,0,0,0,4.428,81.2,4.643,3.516,2.738,0.413,0,9.38,13.6,3.513,100.5475,6.016,6.018,6.016,0
"2015-02-03 12:16:00",1248051,2.716,311.2664,3.254789,0.2412412,3.1,0,2.236,319.6836,7.205387,0.2836148,2.73,0,0,0,4.469,80.9,4.639,3.52,2.746,0.223,0,9.4,13.6,3.2,100.5469,6.017,6.017,6.016,0
"2015-02-03 12:17:00",1248052,2.52,314.8004,5.379827,0.2239345,2.92,0,2.06,319.8011,6.439178,0.3658962,2.78,0,0,0,4.407,80.6,4.521,3.367,2.608,0.161,0,9.43,13.6,3.075,100.5449,6.017,6.018,6.016,0
"2015-02-03 12:18:00",1248053,2.592,320.9365,3.547106,0.1759622,2.93,0,1.718667,323.9387,9.493878,0.2673042,2.11,0,0,0,4.337,80.2,4.451,3.264,2.563,0.176,0,9.44,13.6,2.825,100.5469,6.017,6.017,6.016,0
"2015-02-03 12:19:00",1248054,2.932,326.2906,8.985705,0.2620229,3.43,0,2.027333,328.7906,8.023783,0.5195186,2.8,0,0,0,4.276,79.68,4.387,3.172,2.646,0.267,0,9.43,13.6,3.263,100.5479,6.017,6.017,6.016,0
"2015-02-03 12:20:00",1248055,2.171333,324.4684,8.813098,0.2715846,2.65,0,1.852,329.9322,5.320582,0.24669,2.44,0,0,0,4.244,79.31,4.379,3.127,2.179,0.255,0,9.41,13.6,2.513,100.5455,6.017,6.018,6.016,0
"2015-02-03 12:21:00",1248056,1.535333,325.9973,8.533338,0.17847,1.83,0,1.740667,322.7141,9.231466,0.166752,1.96,0,0,0,4.301,78.93,4.446,3.203,2.046,0.142,0,9.39,13.6,2.2,100.5463,6.017,6.017,6.016,0
"2015-02-03 12:22:00",1248057,1.615333,352.859,10.15423,0.2856539,2.11,0,1.446667,348.0659,15.35877,0.2774807,1.87,0,0,0,4.383,78.91,4.54,3.329,1.892,0.292,0,9.39,13.6,2.45,100.5475,6.016,6.017,6.016,0
"2015-02-03 12:23:00",1248058,1.653333,349.7958,6.438764,0.2008537,2.02,0,1.340667,1.693434,12.16333,0.2091081,1.65,0,0,0,4.375,79.01,4.5,3.235,1.975,0.245,0,9.37,13.6,2.263,100.5446,6.017,6.017,6.016,0
"2015-02-03 12:24:00",1248059,1.506,339.0272,13.10054,0.2405217,1.92,0,1.253333,11.70216,15.12449,0.2059342,1.7,0,0,0,4.38,78.51,4.517,3.188,1.646,0.149,0,9.36,13.6,1.888,100.551,6.016,6.017,6.016,0
"2015-02-03 12:25:00",1248060,1.283333,314.9397,6.399977,0.2155819,1.67,0,1.104,316.0068,10.51655,0.1714954,1.43,0,0,0,4.36,78.12,4.527,3.107,1.742,0.156,0,9.35,13.6,2.013,100.5542,6.017,6.018,6.016,0
"2015-02-03 12:26:00",1248061,1.404667,321.6016,4.011549,0.1185955,1.62,0,1.239333,311.0005,4.842498,0.1705468,1.58,0,0,0,4.397,77.64,4.57,3.161,1.425,0.096,0,9.35,13.6,1.575,100.5504,6.017,6.017,6.016,0
"2015-02-03 12:27:00",1248062,1.513333,339.0212,19.16178,0.3011681,1.91,0,1.52,320.0963,17.47957,0.2646003,1.98,0,0,0,4.481,77.48,4.664,3.284,1.633,0.126,0,9.35,13.6,1.888,100.5518,6.017,6.018,6.016,0
"2015-02-03 12:28:00",1248063,1.352,6.92898,6.551618,0.2062426,1.69,0,1.038,356.8134,17.24919,0.268755,1.73,0,0,0,4.679,77.73,4.892,3.615,1.1,0.225,0,9.36,13.6,1.513,100.5512,6.017,6.017,6.016,0
"2015-02-03 12:29:00",1248064,0.86,352.517,13.28475,0.1764086,1.27,0,1.209333,355.4536,20.7139,0.1340879,1.35,0,0,0,4.772,78.45,4.967,3.763,1.021,0.263,0,9.38,13.6,1.513,100.5498,6.017,6.017,6.016,0
"2015-02-03 12:30:00",1248065,1.162667,0.2911895,28.56569,0.3852699,2.04,0,0.6373333,342.592,26.14031,0.3270569,1.33,0,0,0,4.779,78.54,4.995,3.726,1.046,0.326,0,9.42,13.6,1.575,100.558,6.016,6.017,6.016,0
"2015-02-03 12:31:00",1248066,1.194,32.21668,7.414636,0.2265038,1.51,0,1.259333,39.24781,12.21464,0.2044983,1.6,0,0,0,4.791,78.1,5.052,3.674,1.154,0.212,0,9.46,13.6,1.45,100.5671,6.017,6.017,6.016,20
"2015-02-03 12:32:00",1248067,1.534,14.20554,12.5903,0.1884251,1.83,0,0.8566667,55.35266,32.28036,0.2188353,1.39,0,0,0,4.81,77.09,5.108,3.594,1.217,0.134,0,9.53,13.6,1.45,100.5631,6.017,6.017,6.016,100
"2015-02-03 12:33:00",1248068,1.219333,352.6588,11.93949,0.1850214,1.56,0,1.042667,358.0186,19.51285,0.26662,1.57,0,0,0,4.874,76.12,5.214,3.603,1.675,0.151,0,9.6,13.6,2.013,100.559,6.017,6.017,6.016,100
"2015-02-03 12:34:00",1248069,1.335333,355.258,15.57795,0.17847,1.64,0,1.444667,335.1329,8.099375,0.2060378,1.83,0,0,0,4.937,75.21,5.305,3.601,1.833,0.14,0,9.68,13.6,2.138,100.5596,6.017,6.017,6.016,100
"2015-02-03 12:35:00",1248070,2.020667,352.9101,9.384269,0.3357274,2.76,0,1.627333,335.102,10.28667,0.5217467,2.71,0,0,0,5.103,75.22,5.477,3.84,2.1,0.184,0,9.76,13.6,2.45,100.5627,6.016,6.017,6.015,100
"2015-02-03 12:36:00",1248071,3.046667,338.1293,7.226193,0.5543125,4.11,0,2.61,352.9442,8.623046,0.7577862,3.74,0,0,0,5.205,75.28,5.53,3.869,2.704,0.593,0,9.86,13.6,3.825,100.5655,6.014,6.017,6.014,100
"2015-02-03 12:37:00",1248072,2.162667,327.8679,3.13782,0.5063393,3.06,0,2.204,351.9331,4.056334,0.5319248,2.8,0,0,0,5.261,75.33,5.471,3.765,2.871,0.452,0,9.98,13.6,3.763,100.5715,6.016,6.016,6.014,100
"2015-02-03 12:38:00",1248073,1.405333,323.5659,11.17427,0.3128336,1.86,0,1.568667,325.7148,16.65867,0.3950674,2.92,0,0,0,5.191,73.95,5.368,3.548,2.421,0.35,0,10.09,13.6,3.075,100.5702,6.015,6.016,6.014,100
"2015-02-03 12:39:00",1248074,2.698666,332.5749,15.61364,0.8318163,3.98,0,2.328,316.2303,11.7448,0.5281565,3.23,0,0,0,5.262,73.33,5.464,3.689,4.079,0.88,0,10.2,13.6,6.45,100.5731,6.015,6.016,6.014,100
"2015-02-03 12:40:00",1248075,3.425333,345.0705,3.712324,0.5907606,4.49,0,2.924667,349.0004,7.050559,0.689994,4.11,0,0,0,5.37,74.14,5.496,3.882,4.571,0.777,0,10.3,13.6,6.325,100.5736,6.015,6.016,6.014,100
"2015-02-03 12:41:00",1248076,3.694,343.5878,7.341403,0.317612,4.19,0,2.418,331.4005,5.711963,0.3312844,2.93,0,0,0,5.217,74.39,5.278,3.561,4.633,0.282,0,10.38,13.6,5.075,100.5769,6.015,6.016,6.012,100
"2015-02-03 12:42:00",1248077,3.834,337.5407,5.792657,0.5570852,4.7,0,2.903333,335.9156,7.911027,0.5079326,4.05,0,0,0,5.053,73.86,5.116,3.386,4.525,0.234,0,10.43,13.6,4.95,100.582,6.012,6.015,6.012,100
"2015-02-03 12:43:00",1248078,3.276667,329.3374,6.598162,0.4292423,4.01,0,2.677334,329.4669,8.978642,0.4304024,3.33,0,0,0,4.869,73.37,4.906,3.129,3.975,0.378,0,10.46,13.6,4.888,100.577,6.012,6.015,6.012,100
"2015-02-03 12:44:00",1248079,3.338,322.1357,5.32639,0.2572211,3.69,0,2.66,324.5335,3.701761,0.5139779,3.37,0,0,0,4.753,72.9,4.76,3.055,3.546,0.24,0,10.47,13.6,3.95,100.58,6.012,6.014,6.012,100
"2015-02-03 12:45:00",1248080,3.116666,322.1389,5.521209,0.5889614,4.3,0,2.475333,320.6162,6.098686,0.4144855,3.24,0,0,0,4.638,73.43,4.618,3.03,3.154,0.387,0,10.47,13.6,3.825,100.5776,6.014,6.014,6.012,100
"2015-02-03 12:46:00",1248081,3.700667,324.266,3.471436,0.3661232,4.35,0,2.292,318.5981,6.565312,0.2360565,2.79,0,0,0,4.545,73.93,4.499,3.017,4.05,0.274,0,10.45,13.6,4.388,100.5803,6.012,6.014,6.012,100
"2015-02-03 12:47:00",1248082,3.151333,328.0687,7.036142,0.3771625,3.73,0,2.617333,327.1249,6.70988,0.230086,3.2,0,0,0,4.501,74.41,4.499,3.035,4.321,0.327,0,10.41,13.6,4.95,100.5819,6.012,6.014,6.012,100
"2015-02-03 12:48:00",1248083,3.392,331.1958,6.120232,0.4052029,4.04,0,3.079333,327.4664,5.618655,0.6495379,4.1,0,0,0,4.635,74.83,4.706,3.267,4.204,0.383,0,10.38,13.6,4.825,100.5812,6.012,6.014,6.012,93.3
"2015-02-03 12:49:00",1248084,3.582,330.3401,6.202097,0.3477202,4.28,0,2.844,324.8649,8.273417,0.2512847,3.33,0,0,0,4.818,75.47,4.907,3.501,4.029,0.255,0,10.35,13.6,4.388,100.5798,6.012,6.014,6.012,100
"2015-02-03 12:50:00",1248085,3.576667,328.8672,4.881197,0.4547771,4.11,0,2.744667,327.9929,7.253333,0.2841095,3.52,0,0,0,4.784,75.82,4.845,3.365,3.808,0.375,0,10.32,13.6,4.388,100.5834,6.012,6.015,6.012,100
"2015-02-03 12:51:00",1248086,3.048,328.7896,6.490882,0.3246988,3.61,0,2.544,321.5954,5.675057,0.3662567,3.08,0,0,0,4.722,75.54,4.79,3.272,3.592,0.242,0,10.3,13.6,3.95,100.587,6.012,6.014,6.012,100
"2015-02-03 12:52:00",1248087,3.006,329.9987,5.962322,0.3637911,3.48,0,2.214,321.9969,5.376457,0.2892242,2.57,0,0,0,4.793,75.5,4.909,3.409,3.438,0.119,0,10.27,13.6,3.575,100.5809,6.014,6.014,6.012,100
"2015-02-03 12:53:00",1248088,2.646667,322.6017,5.509903,0.3209085,3.13,0,2.198667,321.9981,6.661636,0.2914531,2.71,0,0,0,4.932,75.94,5.052,3.586,3.204,0.208,0,10.27,13.6,3.638,100.5798,6.014,6.014,6.012,100
"2015-02-03 12:54:00",1248089,2.96,322.0671,4.696113,0.2667833,3.45,0,2.122667,319.0514,8.470565,0.2995878,2.54,0,0,0,4.949,76.01,5.055,3.529,3.104,0.222,0,10.27,13.6,3.575,100.5808,6.012,6.014,6.012,100
"2015-02-03 12:55:00",1248090,2.49,325.3991,4.629997,0.2277718,2.9,0,2.473334,318.2725,5.97833,0.2967977,2.98,0,0,0,4.948,75.87,5.06,3.54,3.2,0.222,0,10.27,13.6,3.638,100.5808,6.014,6.014,6.012,100
"2015-02-03 12:56:00",1248091,2.546667,322.7959,5.63223,0.235674,2.77,0,2.273334,319.9998,4.114596,0.3141903,2.88,0,0,0,4.963,75.89,5.044,3.557,2.825,0.264,0,10.28,13.6,3.263,100.5826,6.012,6.014,6.012,100
"2015-02-03 12:57:00",1248092,2.456,325.8686,5.173511,0.3108869,3.04,0,2.034667,323.9199,8.491208,0.393952,2.68,0,0,0,4.956,75.93,5.019,3.51,2.542,0.249,0,10.3,13.6,2.95,100.5786,6.012,6.014,6.012,100
"2015-02-03 12:58:00",1248093,2.35,327.3945,6.496602,0.3146003,2.93,0,2.126667,323.5988,4.45381,0.3600864,2.68,0,0,0,5.009,75.5,5.104,3.561,2.4,0.155,0,10.33,13.6,2.638,100.578,6.012,6.014,6.012,100
"2015-02-03 12:59:00",1248094,2.001333,320.9992,9.137074,0.1931102,2.36,0,1.66,332.5023,13.00052,0.2733984,2.02,0,0,0,5.085,75.57,5.188,3.672,2.4,0.165,0,10.37,13.6,2.575,100.5746,6.012,6.014,6.012,100
"2015-02-03 13:00:00",1248095,1.916667,318.0873,11.80921,0.2889675,2.4,0,1.763333,321.6813,7.145626,0.3310522,2.36,0,0,0,5.126,75.29,5.248,3.686,2.288,0.234,0,10.41,13.6,2.7,100.5788,6.012,6.014,6.012,100
"2015-02-03 13:01:00",1248096,2.698,324.7297,6.409877,0.2808369,3.38,0,1.33,320.2346,12.39274,0.2200303,1.69,0,0,0,5.149,74.83,5.234,3.586,1.963,0.194,0,10.46,13.6,2.263,100.579,6.012,6.014,6.011,100
"2015-02-03 13:02:00",1248097,2.672,325.204,5.279417,0.2222071,3.02,0,2.486,348.772,9.556579,0.4296635,2.99,0,0,0,5.191,74.04,5.297,3.59,2.163,0.184,0,10.51,13.6,2.388,100.5835,6.014,6.014,6.012,100
"2015-02-03 13:03:00",1248098,2.388,331.0996,13.30338,0.3761418,2.98,0,2.016,339.0695,8.342272,0.2932531,2.52,0,0,0,5.223,73.55,5.328,3.539,2.533,0.437,0,10.57,13.6,3.388,100.5801,6.012,6.014,6.012,100
"2015-02-03 13:04:00",1248099,2.067333,336.2592,9.933105,0.2410108,2.54,0,2.248,339.0381,10.77011,0.2793373,2.74,0,0,0,5.231,72.18,5.347,3.421,3.079,0.228,0,10.63,13.6,3.388,100.5775,6.012,6.014,6.012,86.7
"2015-02-03 13:05:00",1248100,3.510667,325.6722,10.11678,0.9484053,4.68,0,2.732667,336.5228,15.35942,0.5877127,4,0,0,0,5.309,71.57,5.457,3.527,3.921,0.545,0,10.69,13.6,4.763,100.5805,6.012,6.012,6.011,100
"2015-02-03 13:06:00",1248101,3.691333,320.1974,6.110357,0.3533434,4.33,0,3.058666,319.1311,4.453765,0.4484026,3.93,0,0,0,5.302,70.19,5.473,3.262,3.85,0.614,0,10.75,13.6,4.638,100.5822,6.012,6.014,6.012,100
"2015-02-03 13:07:00",1248102,3.512666,338.671,7.118237,0.5216955,4.35,0,2.954667,329.1401,7.130855,0.4360408,3.69,0,0,0,5.393,68.02,5.577,3.242,4.133,0.618,0,10.8,13.6,4.95,100.5809,6.012,6.014,6.011,93.3
"2015-02-03 13:08:00",1248103,2.792666,335.4688,5.534023,0.4368747,3.59,0,3.235333,324.8137,7.87755,0.6445968,4.38,0,0,0,5.485,67.64,5.65,3.333,4.283,0.222,0,10.86,13.6,4.7,100.5849,6.012,6.012,6.011,100
"2015-02-03 13:09:00",1248104,3.839333,328.9522,8.771,0.4301855,4.51,0,3.102,329.712,8.013215,0.2441093,3.39,0,0,0,5.545,67.18,5.682,3.338,4.146,0.418,0,10.9,13.6,4.7,100.58,6.012,6.012,6.011,100
"2015-02-03 13:10:00",1248105,2.992666,339.5883,13.35223,0.4582352,3.9,0,3.019333,329.2462,7.980887,0.3553489,3.51,0,0,0,5.543,65.67,5.671,3.196,3.667,0.486,0,10.95,13.6,4.388,100.5833,6.011,6.012,6.011,86.7
"2015-02-03 13:11:00",1248106,3.524,347.2655,4.780837,0.4275013,4.12,0,3.064667,351.3242,7.108413,0.4757572,4.05,0,0,0,5.664,66.31,5.778,3.413,3.513,0.363,0,10.99,13.6,4.263,100.5803,6.011,6.012,6.011,93.3
"2015-02-03 13:12:00",1248107,3.058666,340.5351,4.095315,0.3597196,3.52,0,2.824667,346.34,8.392311,0.4708839,3.6,0,0,0,5.673,65.75,5.772,3.357,3.346,0.489,0,11.03,13.6,4.2,100.5863,6.012,6.012,6.011,73.33
"2015-02-03 13:13:00",1248108,3.317333,340.7029,22.54015,0.626168,4.57,0,3.065333,328.3156,19.09405,0.823115,4.37,0,0,0,5.604,63.52,5.701,3.094,4.258,1.32,0,11.07,13.6,6.263,100.5833,6.011,6.012,6.01,33.33
"2015-02-03 13:14:00",1248109,2.494,352.4053,7.355169,0.3991958,3.34,0,2.144667,354.574,16.69526,0.6585227,3.87,0,0,0,5.613,62.75,5.678,3.071,3.279,0.752,0,11.11,13.6,5.013,100.5841,6.009,6.012,6.009,100
"2015-02-03 13:15:00",1248110,1.844,343.6997,11.42226,0.4126468,2.65,0,2.025333,350.9562,11.15413,0.2981692,2.71,0,0,0,5.55,62.07,5.598,2.968,3.454,0.196,0,11.14,13.6,3.763,100.586,6.011,6.012,6.01,93.3
"2015-02-03 13:16:00",1248111,3.615334,342.7017,9.304393,0.4366977,4.31,0,2.688667,359.2266,9.869941,0.6114449,3.94,0,0,0,5.515,61.68,5.576,2.977,3.196,0.445,0,11.17,13.6,3.888,100.5853,6.009,6.011,6.009,13.33
"2015-02-03 13:17:00",1248112,3.758,341.0616,8.175471,0.6873737,4.89,0,3.364667,342.5422,5.323431,0.357582,3.99,0,0,0,5.561,63.72,5.61,3.228,3.388,0.401,0,11.19,13.6,3.888,100.5804,6.01,6.011,6.01,53.33
"2015-02-03 13:18:00",1248113,3.238667,335.3932,9.842326,0.3460611,4.03,0,3.013333,337.6588,11.59591,0.4958315,4.08,0,0,0,5.551,65.3,5.548,3.267,3.821,0.465,0,11.21,13.6,4.95,100.5821,6.01,6.012,6.009,13.33
"2015-02-03 13:19:00",1248114,3.733333,323.1929,5.477305,0.6794279,4.73,0,3.464,320.657,7.511983,0.4038449,4.29,0,0,0,5.533,65.03,5.547,3.259,4.537,0.221,0,11.22,13.6,5.013,100.5823,6.01,6.011,6.009,80
"2015-02-03 13:20:00",1248115,4.355333,315.067,2.669828,0.3239108,4.87,0,3.581333,316.5371,4.644455,0.3515844,4.4,0,0,0,5.519,65.98,5.524,3.331,4.171,0.404,0,11.25,13.6,4.638,100.5827,6.01,6.01,6.01,40
"2015-02-03 13:21:00",1248116,3.320666,320.467,5.447627,0.6048301,4.37,0,3.034667,312.5309,5.275107,0.4655014,3.86,0,0,0,5.532,66.69,5.548,3.396,4.379,0.314,0,11.27,13.6,4.95,100.5835,6.009,6.011,6.009,73.33
"2015-02-03 13:22:00",1248117,2.930667,321.6694,6.766106,0.3498088,3.6,0,2.987334,313.6002,4.159814,0.5006192,4.39,0,0,0,5.613,67.95,5.619,3.578,4.138,0.256,0,11.28,13.6,4.638,100.5858,6.01,6.01,6.009,93.3
"2015-02-03 13:23:00",1248118,3.351333,325.462,5.883734,0.3785915,3.94,0,3.398667,322.1385,5.258565,0.4811079,4.22,0,0,0,5.611,67.81,5.647,3.533,4.283,0.45,0,11.3,13.6,5.075,100.5854,6.009,6.011,6.009,100
"2015-02-03 13:24:00",1248119,3.522666,345.8275,8.047257,0.3439664,4.19,0,2.762667,327.7793,6.666085,0.3797274,3.42,0,0,0,5.567,67.22,5.598,3.369,3.463,0.236,0,11.32,13.6,3.888,100.5897,6.009,6.01,6.009,66.67
"2015-02-03 13:25:00",1248120,1.978,347.6109,6.336072,0.7310832,3.72,0,1.807333,355.2188,17.10008,0.2468324,2.3,0,0,0,5.507,64.71,5.544,3.113,2.592,0.228,0,11.34,13.6,2.888,100.5876,6.01,6.01,6.009,100
"2015-02-03 13:26:00",1248121,2.449333,324.7972,5.87461,0.6403174,3.46,0,1.950667,326.2468,7.754439,0.4481438,2.57,0,0,0,5.485,62.7,5.521,2.99,2.65,0.421,0,11.37,13.6,3.45,100.5877,6.01,6.01,6.008,100
"2015-02-03 13:27:00",1248122,3.368667,320.5327,4.029084,0.4945687,4.06,0,2.344666,321.122,9.11833,0.7442389,4.2,0,0,0,5.585,63.59,5.637,3.244,3.862,0.439,0,11.4,13.6,4.638,100.5893,6.009,6.01,6.008,60
"2015-02-03 13:28:00",1248123,3.207334,317.8681,4.143658,0.5340595,4.26,0,2.442,329.4778,12.33601,0.6210443,3.63,0,0,0,5.614,65.01,5.641,3.31,3.654,0.324,0,11.42,13.6,4.325,100.5879,6.008,6.01,6.008,6.667
"2015-02-03 13:29:00",1248124,3.046666,330.2672,8.624581,0.421136,3.76,0,2.303334,337.2092,7.887008,0.3693177,2.94,0,0,0,5.538,62.52,5.586,3.01,3.746,0.331,0,11.45,13.6,4.325,100.5835,6.007,6.009,6.007,46.67
"2015-02-03 13:30:00",1248125,3.61,308.4729,6.766967,0.5843287,4.53,0,3.026667,315.7397,11.16404,0.6146833,4.16,0,0,0,5.607,62.21,5.673,3.102,4.683,0.746,0,11.48,13.6,6.263,100.5784,6.007,6.008,6.007,73.33
"2015-02-03 13:31:00",1248126,5.428667,338.3843,23.38906,0.7370921,7.02,0,4.694666,330.5117,22.63294,0.6091509,5.8,0,0,0,5.717,63.34,5.781,3.357,6.867,0.79,0,11.5,13.6,8.33,100.5771,6.007,6.008,6.007,73.33
"2015-02-03 13:32:00",1248127,4.296667,5.794403,7.990761,0.5451931,5.08,0,3.532666,9.707662,10.04562,0.7334618,4.87,0,0,0,5.764,64.86,5.807,3.464,4.837,0.646,0,11.53,13.6,5.763,100.5862,6.007,6.008,6.007,33.33
"2015-02-03 13:33:00",1248128,3.78,358.7409,8.897305,0.6322552,4.87,0,3.476667,353.9368,5.194055,0.6888606,4.74,0,0,0,5.667,62.69,5.773,3.207,4.967,0.814,0,11.54,13.6,6.138,100.5877,6.007,6.008,6.007,40
"2015-02-03 13:34:00",1248129,4.106667,350.136,6.605737,0.2814881,4.51,0,3.834667,347.6081,6.76745,0.5281397,4.81,0,0,0,5.684,62.86,5.804,3.273,4.937,0.509,0,11.56,13.6,5.763,100.5847,6.008,6.008,6.007,100
"2015-02-03 13:35:00",1248130,3.935333,359.2684,9.586229,0.3903992,4.57,0,4.09,351.4725,9.315209,0.730388,5.63,0,0,0,5.762,64.54,5.856,3.502,5.046,0.526,0,11.56,13.6,5.763,100.5815,6.007,6.008,6.007,86.7
"2015-02-03 13:36:00",1248131,4.693334,0.4046302,3.551833,0.3407182,5.01,0,3.514667,5.801989,5.97772,0.4222775,4.11,0,0,0,5.719,64.58,5.803,3.425,5.058,0.243,0,11.56,13.6,5.388,100.5805,6.007,6.008,6.007,86.7
"2015-02-03 13:37:00",1248132,4.330667,356.4655,3.809525,0.195873,4.58,0,3.494667,1.598024,4.922094,0.5024323,4.38,0,0,0,5.623,62.72,5.712,3.139,4.312,0.303,0,11.56,13.6,4.888,100.5841,6.008,6.008,6.007,60
"2015-02-03 13:38:00",1248133,3.978667,356.3348,4.205439,0.2913845,4.57,0,3.322,353.7379,4.623942,0.4190497,4.03,0,0,0,5.573,62.21,5.623,3.042,3.808,0.221,0,11.56,13.6,4.263,100.5816,6.007,6.008,6.007,73.33
"2015-02-03 13:39:00",1248134,3.327333,353.1331,3.283287,0.3010973,3.7,0,3.110667,350.8729,6.698186,0.5612779,4.04,0,0,0,5.582,62.87,5.633,3.167,3.513,0.31,0,11.55,13.6,3.95,100.5833,6.008,6.008,6.007,100
"2015-02-03 13:40:00",1248135,3.333333,343.2574,8.229582,0.3282005,3.89,0,2.815333,339.4116,9.698359,0.2318582,3.11,0,0,0,5.557,64.45,5.54,3.248,3.654,0.343,0,11.54,13.6,4.325,100.5828,6.007,6.008,6.007,100
"2015-02-03 13:41:00",1248136,3.342667,335.4663,8.300729,0.4114279,4.2,0,2.525333,339.9329,7.090301,0.2182924,2.82,0,0,0,5.349,64.59,5.292,3.024,3.438,0.384,0,11.52,13.6,4.012,100.5795,6.007,6.008,6.007,100
"2015-02-03 13:42:00",1248137,3.139334,346.8011,4.068347,0.2691583,3.5,0,2.331333,336.6098,6.292824,0.2798777,2.78,0,0,0,5.177,63.72,5.137,2.815,3.279,0.353,0,11.48,13.6,4.138,100.5811,6.007,6.008,6.007,53.33
"2015-02-03 13:43:00",1248138,3.184667,351.8004,4.229426,0.2633089,3.64,0,2.282,347.6013,6.383631,0.3357618,2.85,0,0,0,5.169,64.74,5.131,2.903,3.208,0.261,0,11.45,13.6,3.575,100.5799,6.007,6.008,6.007,80
"2015-02-03 13:44:00",1248139,3.147333,353.8019,3.935026,0.252097,3.52,0,2.194,347.6685,10.18417,0.2883239,2.72,0,0,0,5.225,65.04,5.222,2.985,2.958,0.283,0,11.42,13.6,3.388,100.5849,6.008,6.008,6.007,100
"2015-02-03 13:45:00",1248140,2.895333,345.1219,6.636545,0.2935272,3.37,0,2.380666,333.3352,7.118543,0.3193423,2.84,0,0,0,5.285,64.25,5.33,2.999,3.267,0.426,0,11.38,13.6,3.95,100.5813,6.007,6.008,6.007,100
"2015-02-03 13:46:00",1248141,2.67,345.3261,7.812285,0.3935988,3.51,0,2.142666,344.6624,5.768167,0.3085551,2.8,0,0,0,5.378,64.7,5.424,3.118,2.771,0.342,0,11.36,13.6,3.2,100.5816,6.007,6.008,6.006,100
"2015-02-03 13:47:00",1248142,2.300667,335.4094,10.23997,0.4295497,3.05,0,1.939333,330.2661,7.00797,0.2820985,2.31,0,0,0,5.496,65.59,5.547,3.333,2.35,0.327,0,11.33,13.6,2.825,100.5802,6.007,6.008,6.006,60
"2015-02-03 13:48:00",1248143,2.456667,333.4082,8.930607,0.3457295,3.14,0,2.159333,322.6412,7.538819,0.4364167,2.83,0,0,0,5.557,66.6,5.545,3.413,3.079,0.381,0,11.32,13.6,3.638,100.5804,6.007,6.008,6.006,100
"2015-02-03 13:49:00",1248144,2.815333,324.2065,10.89058,0.4810803,3.79,0,2.895333,329.1998,6.552507,0.2856073,3.66,0,0,0,5.484,65.11,5.472,3.169,3.375,0.407,0,11.31,13.6,4.2,100.5795,6.007,6.008,6.007,100
"2015-02-03 13:50:00",1248145,3.422,331.5353,6.361564,0.2204904,3.97,0,2.830667,329.4381,11.65009,0.302577,3.34,0,0,0,5.429,63.43,5.424,2.969,3.417,0.263,0,11.31,13.6,4.138,100.5791,6.007,6.008,6.006,100
"2015-02-03 13:51:00",1248146,3.488,335.5571,11.90448,0.4189543,4.26,0,2.478667,338.6657,4.612363,0.3416795,2.86,0,0,0,5.44,62.92,5.44,2.964,3.346,0.259,0,11.31,13.6,3.7,100.5798,6.007,6.007,6.007,100
"2015-02-03 13:52:00",1248147,3.1,321.0966,11.46267,0.3899231,3.79,0,2.854667,323.1942,10.74382,0.8124437,4.6,0,0,0,5.44,62.2,5.444,2.919,4.233,0.448,0,11.31,13.6,5.013,100.5783,6.007,6.008,6.006,86.7
"2015-02-03 13:53:00",1248148,3.855334,344.0448,11.20289,0.7967926,5.39,0,3.301333,333.4607,5.861789,0.5574688,4.02,0,0,0,5.548,63.61,5.593,3.207,4.721,0.382,0,11.33,13.6,5.2,100.5755,6.007,6.008,6.007,100
"2015-02-03 13:54:00",1248149,4.772667,343.1331,2.729033,0.5044001,5.43,0,3.68,350.8022,6.280559,0.7090557,5.25,0,0,0,5.611,64.62,5.626,3.239,4.425,0.508,0,11.33,13.6,5.075,100.5779,6.007,6.008,6.006,20
"2015-02-03 13:55:00",1248150,4.687334,349.4004,4.840426,0.6232545,5.74,0,3.19,353.0045,7.068657,0.6593431,4.31,0,0,0,5.529,61.44,5.579,2.887,4.175,0.732,0,11.33,13.6,5.513,100.5771,6.006,6.008,6.006,0
"2015-02-03 13:56:00",1248151,4.656,331.3307,4.698938,0.3778501,5.23,0,3.931334,338.8693,5.081983,0.564575,4.77,0,0,0,5.54,61.6,5.553,2.967,4.725,0.252,0,11.35,13.6,5.2,100.5788,6.007,6.008,6.006,0
"2015-02-03 13:57:00",1248152,4.306666,337.269,5.626122,0.4889808,5.17,0,3.640667,343.8456,8.025701,0.4679382,4.45,0,0,0,5.477,60.17,5.498,2.784,4.158,0.388,0,11.36,13.6,4.888,100.5794,6.007,6.008,6.006,0
"2015-02-03 13:58:00",1248153,3.700667,338.4669,4.587383,0.4607742,4.41,0,3.222,339.611,7.085133,0.3211687,3.94,0,0,0,5.481,60.28,5.491,2.818,3.921,0.36,0,11.35,13.6,4.513,100.5771,6.007,6.008,6.007,0
"2015-02-03 13:59:00",1248154,3.351333,335.9967,5.402167,0.2619126,3.81,0,2.92,329.8539,6.943419,0.2089976,3.22,0,0,0,5.487,60.91,5.497,2.894,3.921,0.188,0,11.33,13.6,4.263,100.5778,6.007,6.008,6.007,0
"2015-02-03 14:00:00",1248155,3.368,326.939,6.655728,0.5789093,4.6,0,3.066,331.2718,6.726522,0.3655462,3.65,0,0,0,5.561,62.77,5.544,3.123,3.646,0.336,0,11.33,13.6,4.138,100.5786,6.007,6.008,6.006,13.33
"2015-02-03 14:01:00",1248156,3.208667,323.1991,4.383002,0.3529848,4.31,0,2.688,321.5303,8.17287,0.2943966,3.2,0,0,0,5.502,62.58,5.456,3.019,3.513,0.408,0,11.33,13.6,4.325,100.5755,6.007,6.007,6.006,13.33
"2015-02-03 14:02:00",1248157,3.316,332.4729,7.505409,0.3300263,3.77,0,2.372,330.4666,4.527905,0.2524599,2.88,0,0,0,5.444,62.52,5.384,2.954,3.613,0.279,0,11.31,13.6,4.138,100.5814,6.007,6.008,6.006,46.67
"2015-02-03 14:03:00",1248158,2.924667,327.9383,7.006289,0.3609038,3.43,0,2.445333,321.1902,7.83208,0.6160613,3.48,0,0,0,5.359,62.83,5.252,2.892,3.971,0.35,0,11.31,13.6,4.513,100.5819,6.008,6.008,6.007,13.33
"2015-02-03 14:04:00",1248159,3.450667,324.9949,5.654041,0.3051004,4.01,0,2.932,324.7719,7.528765,0.3320281,3.51,0,0,0,5.218,63.08,5.103,2.782,4.254,0.33,0,11.29,13.6,4.7,100.5825,6.007,6.007,6.006,60
"2015-02-03 14:05:00",1248160,3.268,334.7909,6.353535,0.4674355,4.14,0,3.017333,338.7517,6.982367,0.4643773,3.78,0,0,0,5.162,63.16,5.104,2.765,3.904,0.384,0,11.27,13.6,4.513,100.5819,6.008,6.008,6.006,100
"2015-02-03 14:06:00",1248161,3.318,335.4506,6.625022,0.2640252,3.84,0,2.750667,328.4167,8.155716,0.5160551,3.67,0,0,0,5.195,63.55,5.156,2.829,4.054,0.274,0,11.24,13.6,4.388,100.5837,6.007,6.008,6.007,100
"2015-02-03 14:07:00",1248162,3.288,331.7961,6.377827,0.3684236,3.94,0,2.370667,323.3951,6.665359,0.4207527,3.06,0,0,0,5.228,63.28,5.222,2.846,3.571,0.422,0,11.22,13.6,4.325,100.5857,6.007,6.008,6.006,33.33
"2015-02-03 14:08:00",1248163,3.828,330.3374,5.270851,0.5708497,4.6,0,2.802,334.4769,7.495085,0.836566,4.31,0,0,0,5.281,63.26,5.294,2.894,3.883,0.66,0,11.19,13.6,5.075,100.5855,6.006,6.008,6.006,20
"2015-02-03 14:09:00",1248164,3.618667,336.0805,6.203736,0.3690143,4.24,0,3.156,343.268,5.621723,0.554939,4.04,0,0,0,5.336,62.89,5.366,2.897,4.325,0.386,0,11.17,13.6,5.013,100.5831,6.007,6.008,6.007,26.67
"2015-02-03 14:10:00",1248165,3.841334,336.0579,9.154374,0.4880145,4.98,0,2.702,348.4674,5.029668,0.3713614,3.29,0,0,0,5.372,61.62,5.388,2.813,3.413,0.286,0,11.15,13.6,3.763,100.5848,6.007,6.008,6.007,60
"2015-02-03 14:11:00",1248166,3.688,322.7366,7.397255,0.6019324,4.74,0,3.471334,326.6686,15.51599,0.480137,4.36,0,0,0,5.404,61.28,5.412,2.832,4.25,0.392,0,11.13,13.6,5.263,100.5886,6.007,6.008,6.006,53.33
"2015-02-03 14:12:00",1248167,3.656666,328.1957,8.481825,0.6714429,4.85,0,3.634,320.3752,9.625442,0.7264508,4.76,0,0,0,5.449,63.14,5.447,3.046,4.637,0.278,0,11.11,13.6,5.138,100.5855,6.007,6.008,6.005,73.33
"2015-02-03 14:13:00",1248168,3.224,328.9935,7.491355,0.4280156,3.78,0,2.745333,332.8152,9.942736,0.4440251,3.31,0,0,0,5.417,63.4,5.414,2.99,4.138,0.185,0,11.09,13.6,4.388,100.5865,6.008,6.008,6.005,0
"2015-02-03 14:14:00",1248169,3.747333,326.6673,2.412605,0.4820853,4.52,0,3.016666,324.1283,6.706932,0.6205768,3.99,0,0,0,5.417,63.08,5.406,2.958,4.237,0.303,0,11.08,13.6,4.7,100.5902,6.007,6.007,6.006,86.7
"2015-02-03 14:15:00",1248170,3.8,329.2455,7.440961,0.4970312,4.52,0,2.967334,330.5872,7.899398,0.6148221,3.89,0,0,0,5.369,61.93,5.389,2.819,4.279,0.349,0,11.06,13.6,4.7,100.5932,6.007,6.008,6.007,73.33
"2015-02-03 14:16:00",1248171,3.769333,331.6677,4.998823,0.4248524,4.9,0,3.059333,330.6153,8.231732,0.6084567,3.87,0,0,0,5.346,60.69,5.377,2.7,4.533,0.852,0,11.04,13.6,5.825,100.5935,6.007,6.008,6.007,0
"2015-02-03 14:17:00",1248172,3.795333,329.2669,6.037014,0.2529259,4.54,0,3.466,333.6676,5.603817,0.4016599,4.08,0,0,0,5.378,60.8,5.392,2.748,4.433,0.549,0,11.02,13.6,5.575,100.5962,6.007,6.008,6.007,33.33
"2015-02-03 14:18:00",1248173,3.588667,335.5795,9.064411,0.4146142,4.31,0,3.003334,334.9366,3.989215,0.5673407,3.86,0,0,0,5.383,61.06,5.403,2.771,3.517,0.253,0,10.99,13.6,3.888,100.5972,6.007,6.008,6.006,73.33
"2015-02-03 14:19:00",1248174,4.518,328.4755,6.842188,0.7997685,5.62,0,3.264,332.1782,7.516626,0.5003839,4.36,0,0,0,5.405,61.48,5.435,2.833,3.979,0.392,0,10.97,13.6,4.825,100.5955,6.007,6.007,6.007,80
"2015-02-03 14:20:00",1248175,4.958,332.0642,3.989461,0.549669,5.67,0,3.871334,338.1336,5.185654,0.4757852,4.72,0,0,0,5.403,60.78,5.435,2.747,4.217,0.297,0,10.95,13.6,4.763,100.5975,6.007,6.008,6.007,13.33
"2015-02-03 14:21:00",1248176,4.262,332.6667,2.624411,0.3684055,4.99,0,3.225333,335.8707,5.73301,0.458721,3.97,0,0,0,5.366,60.12,5.39,2.651,4.425,0.233,0,10.93,13.6,4.825,100.6001,6.007,6.008,6.007,0
"2015-02-03 14:22:00",1248177,4.271333,335.7339,5.064332,0.4634633,4.92,0,2.788667,337.4579,7.050909,0.4412235,3.56,0,0,0,5.376,60.64,5.392,2.725,3.288,0.393,0,10.9,13.6,3.888,100.5965,6.007,6.007,6.007,13.33
"2015-02-03 14:23:00",1248178,4.259333,331.3092,7.163269,0.4861066,4.98,0,3.732,338.7923,8.847898,0.5433133,4.75,0,0,0,5.378,61.05,5.403,2.77,3.558,0.298,0,10.89,13.6,4.012,100.5962,6.007,6.008,6.007,13.33
"2015-02-03 14:24:00",1248179,3.332,343.2123,9.346647,0.3064899,4.12,0,3.011333,337.6515,7.274427,0.4437546,3.81,0,0,0,5.375,61.32,5.383,2.803,3.675,0.483,0,10.85,13.6,4.575,100.5968,6.007,6.008,6.007,33.33
"2015-02-03 14:25:00",1248180,3.275333,349.8029,6.132295,0.2155571,3.85,0,2.387333,344.9354,5.142064,0.3162586,2.89,0,0,0,5.351,61.83,5.334,2.808,3.45,0.261,0,10.83,13.6,3.95,100.5958,6.007,6.008,6.007,0
"2015-02-03 14:26:00",1248181,3.662,342.0654,5.207153,0.4717231,4.7,0,2.998,342.5248,6.885662,0.3753256,3.68,0,0,0,5.258,61.72,5.232,2.732,3.946,0.374,0,10.8,13.6,4.513,100.5972,6.008,6.008,6.007,0
"2015-02-03 14:27:00",1248182,4.444,335.7325,3.659452,0.4049165,5.36,0,3.402,341.6073,5.569232,0.6872089,4.57,0,0,0,5.174,62.59,5.152,2.735,3.529,0.266,0,10.75,13.6,4.012,100.5975,6.007,6.008,6.007,0
"2015-02-03 14:28:00",1248183,3.888667,344.2083,6.417222,0.2767156,4.2,0,3.865333,342.112,9.589252,0.6091948,5.4,0,0,0,5.061,62.03,5.059,2.581,3.558,0.396,0,10.71,13.6,4.2,100.6005,6.007,6.008,6.007,0
"2015-02-03 14:29:00",1248184,3.878,337.5407,8.698978,0.4550194,4.75,0,3.034,335.6724,4.917935,0.3913021,3.82,0,0,0,5.038,61.54,5.034,2.545,3.708,0.974,0,10.65,13.6,5.138,100.6022,6.007,6.008,6.007,0
"2015-02-03 14:30:00",1248185,4.308666,333.4665,4.615772,0.2833812,4.79,0,3.124,331.8046,5.465533,0.5366787,4.46,0,0,0,4.95,62.76,4.925,2.552,4.458,0.155,0,10.59,13.6,4.7,100.6031,6.008,6.008,6.007,0
"2015-02-03 14:31:00",1248186,3.86,335.004,4.395113,0.4413916,4.45,0,2.658,338.4622,7.372164,0.4842479,3.49,0,0,0,4.915,61.5,4.941,2.438,3.912,0.318,0,10.53,13.6,4.45,100.6006,6.009,6.009,6.007,0
"2015-02-03 14:32:00",1248187,4.145333,332.2805,7.824091,0.6294957,5.21,0,3.114,336.0782,8.836748,0.7954102,4.32,0,0,0,4.965,61.69,4.979,2.498,3.779,0.373,0,10.47,13.6,4.45,100.6,6.01,6.01,6.008,0
"2015-02-03 14:33:00",1248188,4.336667,334.533,4.439246,0.6578922,5.71,0,3.581333,330.9303,4.904417,0.4509969,4.42,0,0,0,4.961,61.79,5.006,2.493,4.575,0.495,0,10.4,13.6,5.513,100.5982,6.009,6.011,6.008,0
"2015-02-03 14:34:00",1248189,3.893333,337.2676,4.903333,0.3874646,4.62,0,3.429333,331.534,4.160759,0.6907914,4.91,0,0,0,5.019,61.11,5.096,2.492,4.075,0.39,0,10.34,13.6,4.825,100.6012,6.01,6.011,6.009,0
"2015-02-03 14:35:00",1248190,3.524,337.5355,4.600927,0.2774599,3.77,0,2.230667,334.1299,7.187032,0.3457835,2.76,0,0,0,5.047,60.57,5.1,2.449,4.867,0.32,0,10.29,13.6,5.388,100.603,6.01,6.011,6.009,0
"2015-02-03 14:36:00",1248191,3.511333,334.1999,6.662615,0.4279076,4.28,0,3.31,332.5352,3.945988,0.5206023,3.87,0,0,0,5.022,61.25,5.014,2.478,4.621,0.574,0,10.23,13.6,5.7,100.6032,6.009,6.011,6.009,0
"2015-02-03 14:37:00",1248192,4.364,331.9991,4.411201,0.5218914,5.45,0,3.724667,340.3343,7.067468,0.7063791,5.06,0,0,0,4.895,61.88,4.887,2.414,4.55,0.356,0,10.17,13.6,5.2,100.6065,6.011,6.011,6.009,0
"2015-02-03 14:38:00",1248193,4.128,328.9314,5.913458,0.2483063,4.53,0,3.202,328.2018,6.740133,0.5677699,4.1,0,0,0,4.794,61.16,4.809,2.273,4.775,0.357,0,10.11,13.6,5.388,100.6041,6.01,6.011,6.009,0
"2015-02-03 14:39:00",1248194,3.834666,329.2563,8.229897,0.2903531,4.44,0,3.106667,324.0688,6.991359,0.7635938,4.54,0,0,0,4.799,60.37,4.861,2.249,4.312,0.479,0,10.05,13.6,5.138,100.6073,6.011,6.011,6.009,0
"2015-02-03 14:40:00",1248195,3.390667,332.9207,6.130186,0.3248891,4.23,0,2.598,329.4604,5.184552,0.3497085,3.43,0,0,0,4.877,61.07,4.941,2.387,3.983,0.397,0,9.98,13.6,4.888,100.6098,6.01,6.011,6.009,0
"2015-02-03 14:41:00",1248196,3.323333,334.3895,6.400131,0.3300842,3.86,0,2.812,334.4672,5.423873,0.3383135,3.28,0,0,0,4.973,62.29,5.015,2.603,3.787,0.433,0,9.92,13.6,4.575,100.6095,6.01,6.011,6.009,0
"2015-02-03 14:42:00",1248197,3.002,334.1373,5.837298,0.5059144,3.74,0,2.615333,331.0726,7.034088,0.3618262,3.16,0,0,0,5.035,61.52,5.093,2.575,3.608,0.289,0,9.85,13.6,4.263,100.6104,6.011,6.012,6.009,0
"2015-02-03 14:43:00",1248198,3.128,327.9268,5.317491,0.4033228,3.74,0,3.114666,331.3345,6.473631,0.4479713,3.69,0,0,0,5.102,62.37,5.127,2.691,3.433,0.477,0,9.8,13.6,4.263,100.6084,6.012,6.012,6.01,0
"2015-02-03 14:44:00",1248199,3.658666,332.9876,7.167221,0.3584944,4.22,0,2.805333,330.1895,8.84597,0.3972215,3.43,0,0,0,5.115,61.36,5.135,2.601,3.588,0.367,0,9.76,13.6,4.325,100.6126,6.012,6.012,6.01,0
"2015-02-03 14:45:00",1248200,3.301333,337.7324,4.903654,0.3984447,3.82,0,2.676667,336.8674,5.605206,0.3482272,3.15,0,0,0,5.107,60.44,5.124,2.51,3.55,0.291,0,9.72,13.6,4.075,100.6176,6.012,6.012,6.011,0
"2015-02-03 14:46:00",1248201,3.448,332.9911,5.836638,0.2183331,3.84,0,2.390667,329.5988,9.650389,0.2465081,2.93,0,0,0,5.059,60.76,5.047,2.504,3.958,0.379,0,9.68,13.6,4.638,100.6151,6.012,6.012,6.011,0
"2015-02-03 14:47:00",1248202,3.706,336.4679,4.317395,0.4669732,4.57,0,2.652667,328.7412,6.461413,0.5033152,3.35,0,0,0,4.985,60.88,4.98,2.457,3.733,0.38,0,9.63,13.6,4.263,100.6165,6.012,6.012,6.011,6.667
"2015-02-03 14:48:00",1248203,3.102667,334.4714,5.939036,0.3436561,3.78,0,2.866,328.9927,7.688561,0.4483124,3.6,0,0,0,4.959,60.62,4.964,2.41,3.854,0.43,0,9.59,13.6,4.388,100.6137,6.012,6.013,6.011,26.67
"2015-02-03 14:49:00",1248204,3.651333,337.5341,3.421573,0.2260049,3.96,0,2.596,334.7917,7.433152,0.370995,3.09,0,0,0,4.905,61.27,4.877,2.411,3.704,0.41,0,9.54,13.6,4.7,100.6126,6.012,6.012,6.011,33.33
"2015-02-03 14:50:00",1248205,3.593333,340.2642,5.281561,0.2012184,4.1,0,2.535333,332.2427,9.424971,0.4761074,3.49,0,0,0,4.815,61.59,4.817,2.364,3.958,0.357,0,9.49,13.6,4.763,100.6159,6.012,6.012,6.011,33.33
"2015-02-03 14:51:00",1248206,3.291333,346.799,5.694249,0.3114454,3.91,0,2.552667,347.3987,5.133981,0.3390668,3.23,0,0,0,4.766,62.09,4.75,2.362,4.05,0.304,0,9.44,13.6,4.513,100.6147,6.012,6.012,6.011,46.67
"2015-02-03 14:52:00",1248207,3.872,345.7334,3.622668,0.4415609,4.47,0,3.160666,349.1984,5.060503,0.5845621,4.37,0,0,0,4.702,62.91,4.667,2.367,3.479,0.479,0,9.38,13.6,4.325,100.6164,6.012,6.013,6.011,20
"2015-02-03 14:53:00",1248208,4.230667,349,2.449195,0.2821221,4.8,0,2.866666,350.2865,7.525261,0.4999156,3.91,0,0,0,4.633,63.2,4.628,2.304,4,0.298,0,9.32,13.6,4.45,100.6168,6.012,6.013,6.011,0
"2015-02-03 14:54:00",1248209,4.140666,347.201,2.809154,0.2209816,4.46,0,2.711333,346.5984,5.016251,0.32139,3.51,0,0,0,4.635,62.74,4.636,2.276,3.817,0.353,0,9.27,13.6,4.7,100.6199,6.015,6.015,6.011,0
"2015-02-03 14:55:00",1248210,3.801334,341.2645,4.310518,0.2970043,4.16,0,2.954,348.7323,4.567047,0.4029857,3.76,0,0,0,4.599,63.48,4.602,2.29,3.5,0.324,0,9.2,13.6,4.075,100.6205,6.013,6.015,6.012,0
"2015-02-03 14:56:00",1248211,3.576,347.0654,3.749097,0.3661658,4.28,0,2.649334,351.2002,3.901303,0.2954198,3.19,0,0,0,4.601,62.56,4.664,2.224,3,0.36,0,9.14,13.6,3.575,100.6232,6.015,6.016,6.013,0
"2015-02-03 14:57:00",1248212,3.455333,340.5297,4.300205,0.336033,4.18,0,2.594666,340.7808,7.664035,0.380401,3.24,0,0,0,4.652,61.51,4.731,2.22,3.2,0.367,0,9.08,13.6,3.7,100.6225,6.013,6.016,6.013,0
"2015-02-03 14:58:00",1248213,2.928,343.6623,5.859854,0.388213,3.55,0,2.027333,332.3449,7.830799,0.3169116,2.74,0,0,0,4.623,62.62,4.636,2.284,2.896,0.277,0,9.01,13.6,3.325,100.6251,6.013,6.015,6.013,0
"2015-02-03 14:59:00",1248214,3.36,346.5988,6.5676,0.3080043,4.16,0,1.844,343.9021,9.681242,0.2485639,2.08,0,0,0,4.535,64.07,4.559,2.334,2.871,0.189,0,8.95,13.6,3.263,100.6256,6.016,6.016,6.013,0
"2015-02-03 15:00:00",1248215,3.11,333.7312,5.912191,0.4462585,4.1,0,2.251333,333.0198,8.184926,0.5509854,3.23,0,0,0,4.532,63.94,4.58,2.333,2.883,0.235,0,8.89,13.6,3.45,100.6288,6.015,6.016,6.013,0
"2015-02-03 15:01:00",1248216,3.557333,345.668,7.297471,0.6003162,4.55,0,2.416,345.3341,5.55687,0.2772676,2.84,0,0,0,4.54,64.34,4.578,2.358,3.325,0.384,0,8.83,13.6,3.888,100.6314,6.015,6.016,6.013,0
"2015-02-03 15:02:00",1248217,3.448667,354.0056,6.106624,0.5336774,4.13,0,2.620667,348.6004,3.610243,0.4782394,3.35,0,0,0,4.56,63.71,4.606,2.288,4.367,0.372,0,8.77,13.6,4.95,100.6309,6.016,6.016,6.014,0
"2015-02-03 15:03:00",1248218,4.072,345.8666,4.557783,0.2793611,4.68,0,2.414666,351.3308,7.786059,0.2877699,3.12,0,0,0,4.577,63.55,4.616,2.297,4.079,0.176,0,8.71,13.6,4.575,100.629,6.017,6.017,6.015,0
"2015-02-03 15:04:00",1248219,3.468,343.3943,6.704736,0.4721751,4.41,0,2.4,346.8552,7.136724,0.2342933,2.76,0,0,0,4.621,63.31,4.665,2.319,4.517,0.476,0,8.66,13.6,5.45,100.6247,6.015,6.016,6.015,0
"2015-02-03 15:05:00",1248220,3.713333,339.9947,7.596823,0.7547863,4.89,0,2.664666,339.2068,7.740068,0.3905529,3.58,0,0,0,4.642,63.53,4.692,2.358,4.025,0.35,0,8.6,13.6,4.575,100.629,6.016,6.017,6.015,0
"2015-02-03 15:06:00",1248221,3.167333,335.9318,12.17959,0.443974,4.03,0,2.976,331.473,12.80463,0.395218,3.6,0,0,0,4.696,62.33,4.775,2.295,3.538,0.515,0,8.55,13.6,4.388,100.6236,6.016,6.017,6.016,0
"2015-02-03 15:07:00",1248222,2.968,345.1298,5.569037,0.2186992,3.28,0,2.320667,335.6001,7.65357,0.3705035,3.01,0,0,0,4.711,62.33,4.776,2.31,3.604,0.308,0,8.5,13.6,4.138,100.6259,6.016,6.017,6.016,0
"2015-02-03 15:08:00",1248223,2.731333,339.1324,5.288547,0.3231278,3.25,0,2.078667,332.0001,3.224187,0.3124712,2.53,0,0,0,4.717,61.88,4.774,2.288,3.421,0.184,0,8.45,13.6,3.7,100.6253,6.016,6.017,6.016,0
"2015-02-03 15:09:00",1248224,3.616,328.2606,5.696793,0.9250787,5.37,0,2.16,328.3987,6.466548,0.4355073,2.94,0,0,0,4.693,62.38,4.705,2.3,3.825,0.517,0,8.41,13.6,4.638,100.6239,6.017,6.017,6.016,0
"2015-02-03 15:10:00",1248225,3.97,341.7022,9.217793,0.3157847,4.74,0,2.080667,337.9911,9.005732,0.3059731,2.61,0,0,0,4.634,62.25,4.683,2.238,3.933,0.463,0,8.36,13.6,4.7,100.6218,6.016,6.017,6.016,0
"2015-02-03 15:11:00",1248226,3.782,342.6888,8.111756,0.48349,4.79,0,3.127333,337.6917,9.768944,0.5469244,4.09,0,0,0,4.613,61.73,4.671,2.187,3.458,0.276,0,8.31,13.6,3.888,100.6217,6.016,6.017,6.016,0
"2015-02-03 15:12:00",1248227,3.749333,347.5392,6.765477,0.5049946,4.85,0,2.63,346.3279,6.872334,0.2954319,3.04,0,0,0,4.589,61.83,4.657,2.156,4.204,0.59,0,8.26,13.6,5.075,100.6212,6.017,6.018,6.016,0
"2015-02-03 15:13:00",1248228,3.882,350.4013,4.715334,0.3102515,4.49,0,2.599334,347.782,9.709188,0.5287402,3.83,0,0,0,4.589,62.16,4.629,2.201,4.446,0.491,0,8.22,13.6,5.388,100.6213,6.017,6.018,6.016,0
"2015-02-03 15:14:00",1248229,3.292,359.7234,6.408227,0.4885244,4.26,0,2.362,355.6225,9.341641,0.4691581,3.18,0,0,0,4.58,63.38,4.607,2.296,3.325,0.307,0,8.17,13.6,3.7,100.6219,6.016,6.018,6.016,0
"2015-02-03 15:15:00",1248230,3.599999,350.5205,8.786255,0.5352756,4.4,0,2.095333,353.7552,9.289824,0.3455597,2.85,0,0,0,4.611,63.62,4.651,2.333,3.721,0.439,0,8.13,13.6,4.7,100.6218,6.017,6.018,6.016,0
"2015-02-03 15:16:00",1248231,3.718,348.2649,4.73834,0.3399647,4.54,0,2.594,350.9298,8.838982,0.3183039,3.19,0,0,0,4.677,63,4.732,2.363,3.317,0.344,0,8.09,13.6,3.888,100.6228,6.017,6.017,6.016,0
"2015-02-03 15:17:00",1248232,3.506666,356.3289,5.233344,0.4280758,4.03,0,2.750667,354.859,6.914291,0.4900404,3.73,0,0,0,4.689,63.04,4.75,2.367,3.942,0.54,0,8.05,13.6,4.7,100.622,6.017,6.018,6.016,100
"2015-02-03 15:18:00",1248233,4.434667,355.7333,2.791621,0.4608813,5.02,0,2.934667,0.328659,10.73477,0.5816169,3.99,0,0,0,4.71,63.12,4.774,2.42,4.846,0.535,0,8.02,13.6,5.575,100.6253,6.018,6.018,6.017,46.67
"2015-02-03 15:19:00",1248234,4.343333,356.6051,6.646916,0.4302815,4.95,0,3.484,5.735785,8.764874,0.5280505,4.12,0,0,0,4.748,62.71,4.861,2.42,4.208,0.384,0,7.984,13.6,5.075,100.6302,6.018,6.018,6.017,53.33
"2015-02-03 15:20:00",1248235,4.001334,356.5893,5.564683,0.4414501,4.7,0,3.264,0.4669227,7.756589,0.3872088,3.68,0,0,0,4.803,62.36,4.92,2.498,4.196,0.365,0,7.96,13.6,4.7,100.6328,6.018,6.018,6.017,53.33
"2015-02-03 15:21:00",1248236,4.752,346.1469,8.079575,0.6128969,5.69,0,3.71,352.1369,5.640972,0.5220217,5.29,0,0,0,4.861,63.23,4.959,2.602,4.492,0.434,0,7.934,13.6,5.263,100.6347,6.018,6.018,6.017,13.33
"2015-02-03 15:22:00",1248237,4.724667,342.9337,5.540998,0.5088794,5.44,0,4.382667,344.2058,6.437521,0.4464597,5.31,0,0,0,4.905,63.83,4.968,2.644,5.371,0.575,0,7.915,13.6,6.2,100.636,6.017,6.018,6.017,6.667
"2015-02-03 15:23:00",1248238,5.452001,340.5362,4.238473,0.5345053,6.27,0,3.892,335.7349,6.843922,0.5143696,4.48,0,0,0,4.911,63.68,4.971,2.615,5.429,0.495,0,7.888,13.6,6.138,100.6352,6.017,6.019,6.017,66.67
"2015-02-03 15:24:00",1248239,5.093333,325.7323,3.765969,0.6860191,6.32,0,3.542,331.5721,8.923579,0.6204966,4.55,0,0,0,4.892,64.14,4.922,2.629,5.479,0.552,0,7.87,13.6,6.45,100.6387,6.018,6.019,6.017,60
"2015-02-03 15:25:00",1248240,4.526666,332.1218,6.502468,0.4117874,5.11,0,3.294667,331.256,8.238216,0.5186633,4.53,0,0,0,4.881,64.43,4.917,2.647,5.854,0.296,0,7.844,13.6,6.45,100.6374,6.018,6.02,6.017,13.33
"2015-02-03 15:26:00",1248241,4.322667,329.5342,6.51822,0.5667152,5.81,0,3.278666,333.0684,5.457525,0.5095209,4.28,0,0,0,4.88,64.79,4.907,2.665,4.612,0.783,0,7.832,13.6,6.075,100.6376,6.018,6.019,6.018,0
"2015-02-03 15:27:00",1248242,4.518667,340.7297,8.662157,0.4432285,5.14,0,3.255333,333.1902,8.260814,0.4342329,4.17,0,0,0,4.859,65.19,4.864,2.669,4.692,0.584,0,7.811,13.6,5.45,100.6423,6.018,6.02,6.018,66.67
"2015-02-03 15:28:00",1248243,3.754,330.9287,5.788332,0.4501081,4.96,0,3.208667,327.4044,6.286216,0.4495311,4.01,0,0,0,4.838,65.19,4.836,2.656,4.721,0.3,0,7.794,13.6,5.388,100.646,6.018,6.019,6.018,100
"2015-02-03 15:29:00",1248244,4.441333,331.7265,5.115603,0.5446941,5.38,0,3.028,338.647,9.301311,0.4414099,3.9,0,0,0,4.777,65.83,4.76,2.651,4.3,0.552,0,7.779,13.6,5.325,100.6461,6.019,6.019,6.019,86.7
"2015-02-03 15:30:00",1248245,4.725334,331.5278,5.557721,0.6165697,6.11,0,3.244,328.6404,7.524576,0.3010161,3.7,0,0,0,4.713,65.79,4.703,2.587,4.737,0.525,0,7.762,13.6,5.763,100.6434,6.019,6.02,6.018,60
"2015-02-03 15:31:00",1248246,4.682,329.2657,5.637372,0.7447881,5.97,0,3.134667,329.2706,4.971491,0.4937458,3.88,0,0,0,4.649,65.95,4.667,2.53,4.733,0.578,0,7.741,13.6,5.513,100.6441,6.019,6.02,6.018,20
"2015-02-03 15:32:00",1248247,4.517333,327.0033,4.112662,0.5766047,5.61,0,3.09,324.8618,6.019028,0.6157055,4.27,0,0,0,4.616,66.38,4.588,2.551,5.154,0.326,0,7.72,13.6,5.638,100.6456,6.019,6.02,6.018,0
"2015-02-03 15:33:00",1248248,4.651333,327.6071,6.54433,0.8020962,5.86,0,3.814,327.5221,6.060842,0.6312505,4.95,0,0,0,4.566,67.12,4.51,2.563,5.254,0.487,0,7.701,13.6,6.138,100.6429,6.019,6.02,6.019,6.667
"2015-02-03 15:34:00",1248249,4.692667,329.8006,5.526863,0.4057005,5.36,0,3.944667,332.531,5.36375,0.6633738,4.9,0,0,0,4.527,67.29,4.54,2.513,5.512,0.412,0,7.675,13.6,6.575,100.646,6.019,6.02,6.018,73.33
"2015-02-03 15:35:00",1248250,4.618667,333.8661,6.530334,0.5433092,5.32,0,3.964667,333.55,6.054734,0.5479643,5.3,0,0,0,4.569,66.44,4.568,2.473,4.837,0.679,0,7.657,13.6,5.888,100.6474,6.019,6.02,6.018,33.33
"2015-02-03 15:36:00",1248251,5.351334,327.6706,6.297231,0.4460025,6.17,0,3.694,328.9329,5.74136,0.7815096,5.29,0,0,0,4.535,66.66,4.511,2.46,4.883,0.711,0,7.63,13.6,6.638,100.6462,6.02,6.02,6.018,26.67
"2015-02-03 15:37:00",1248252,5.512666,325.1332,2.894926,0.6424481,6.41,0,4.469333,322.9254,5.550803,0.8318852,6.3,0,0,0,4.49,66.28,4.504,2.377,5.392,1.035,0,7.61,13.6,7.075,100.6467,6.02,6.02,6.018,6.667
"2015-02-03 15:38:00",1248253,5.577333,323.6034,4.28329,0.5562789,6.78,0,4.452,325.9345,5.077527,0.6094609,5.49,0,0,0,4.449,65.89,4.482,2.339,5.646,0.239,0,7.581,13.6,6.263,100.6469,6.02,6.02,6.019,26.67
"2015-02-03 15:39:00",1248254,4.638,326.4662,3.809215,0.4335465,5.66,0,4.010666,322.5976,4.585625,0.4673395,5.1,0,0,0,4.399,66.13,4.414,2.311,5.387,0.325,0,7.556,13.6,5.825,100.6397,6.019,6.021,6.019,13.33
"2015-02-03 15:40:00",1248255,4.614667,327.5327,4.743587,0.4950537,5.49,0,3.068,323.7985,6.122343,0.4227718,3.86,0,0,0,4.334,66.58,4.327,2.307,5.512,0.219,0,7.526,13.6,6.013,100.6423,6.021,6.021,6.019,86.7
"2015-02-03 15:41:00",1248256,4.972,321.1307,7.200603,0.796996,6.39,0,3.86,323.0544,6.81229,0.881786,5.71,0,0,0,4.207,67.63,4.172,2.255,5.787,0.361,0,7.49,13.6,6.388,100.6441,6.021,6.021,6.02,20
"2015-02-03 15:42:00",1248257,4.938,323.4682,3.592862,0.4283176,5.57,0,4.212,321.2653,5.481728,0.7761546,5.68,0,0,0,4.121,67.96,4.103,2.2,5.458,0.399,0,7.453,13.6,6.138,100.6433,6.02,6.021,6.02,66.67
"2015-02-03 15:43:00",1248258,4.583334,321.3433,4.84729,0.467542,5.45,0,3.81,317.949,8.505108,0.6151639,4.86,0,0,0,4.014,68.72,3.976,2.181,5.812,0.497,0,7.411,13.6,6.638,100.6475,6.02,6.021,6.02,46.67
"2015-02-03 15:44:00",1248259,5.198667,326.399,4.029084,0.6492854,6.3,0,3.853333,320.4645,3.895134,0.5459141,4.98,0,0,0,3.919,69.55,3.916,2.136,5.179,0.272,0,7.372,13.6,5.763,100.6478,6.02,6.022,6.02,13.33
"2015-02-03 15:45:00",1248260,5.002666,326.0661,3.29539,0.5015505,5.83,0,3.871333,324.1343,5.250959,0.5362197,4.98,0,0,0,3.907,69.7,3.917,2.158,5.233,0.333,0,7.329,13.6,5.825,100.6532,6.021,6.021,6.02,46.67
"2015-02-03 15:46:00",1248261,3.826,326.5339,5.016407,0.5008767,4.81,0,3.242,322.5329,3.809525,0.5500934,4.03,0,0,0,3.849,70.28,3.842,2.147,4.967,0.43,0,7.285,13.6,5.7,100.6504,6.02,6.022,6.02,60
"2015-02-03 15:47:00",1248262,4.336,325.9353,5.661844,0.4982476,5.12,0,3.050667,324.1319,6.404975,0.5858267,4.32,0,0,0,3.779,70.88,3.779,2.134,5.187,0.408,0,7.24,13.6,5.638,100.6466,6.021,6.022,6.02,13.33
"2015-02-03 15:48:00",1248263,4.248667,325.5294,6.89538,0.7840397,5.77,0,2.928666,324.6624,5.170676,0.4073142,3.78,0,0,0,3.749,71.09,3.725,2.105,5.192,0.382,0,7.192,13.6,5.7,100.6505,6.021,6.021,6.02,53.33
"2015-02-03 15:49:00",1248264,3.944667,330.8491,6.841956,0.4557904,4.78,0,3.341334,326.4598,5.934368,0.4274711,4.11,0,0,0,3.669,71.58,3.612,2.073,4.829,0.505,0,7.146,13.6,5.513,100.6542,6.021,6.021,6.02,66.67
"2015-02-03 15:50:00",1248265,4.591333,329.5369,6.182508,0.4307182,5.35,0,3.322,329.536,5.781465,0.4652627,4.1,0,0,0,3.647,71.81,3.68,2.076,4.404,0.301,0,7.098,13.6,4.95,100.6565,6.021,6.022,6.02,40
"2015-02-03 15:51:00",1248266,4.244,325.2728,4.534976,0.346964,4.89,0,3.442666,327.7871,7.340189,0.4407791,4.61,0,0,0,3.728,71.34,3.819,2.095,4.767,0.365,0,7.039,13.6,5.575,100.6631,6.021,6.022,6.021,46.67
"2015-02-03 15:52:00",1248267,3.761333,326.599,5.107652,0.2835459,4.27,0,2.545333,323.0003,4.065135,0.3808389,3.3,0,0,0,3.771,71.16,3.84,2.111,4.525,0.238,0,6.979,13.6,5.075,100.6759,6.022,6.022,6.021,0
"2015-02-03 15:53:00",1248268,3.753333,323.0661,3.334941,0.3791159,4.68,0,3.024667,318.4692,5.734317,0.3444583,3.62,0,0,0,3.658,71.86,3.64,2.064,4.842,0.375,0,6.928,13.6,5.513,100.6727,6.021,6.022,6.02,0
"2015-02-03 15:54:00",1248269,3.684667,328.93,5.925786,0.3622866,4.3,0,3.038667,327.6653,4.360798,0.5788018,3.93,0,0,0,3.51,72.69,3.465,1.988,4.446,0.285,0,6.879,13.6,4.888,100.6692,6.02,6.022,6.02,0
"2015-02-03 15:55:00",1248270,3.878667,330.7327,4.595688,0.2720017,4.32,0,2.505333,328.7254,7.129146,0.2701078,3.09,0,0,0,3.475,72.98,3.498,1.989,4.4,0.24,0,6.828,13.6,4.825,100.6722,6.021,6.022,6.02,0
"2015-02-03 15:56:00",1248271,3.716667,329.3328,2.936141,0.3796607,4.43,0,2.279333,328.5368,6.096486,0.2473719,2.83,0,0,0,3.53,72.66,3.572,2.004,4.246,0.147,0,6.782,13.6,4.513,100.6772,6.021,6.022,6.021,0
"2015-02-03 15:57:00",1248272,3.499333,327.9318,3.453247,0.3620583,4.36,0,2.096667,328.2672,3.510997,0.1956754,2.6,0,0,0,3.578,72.35,3.627,2.019,3.921,0.206,0,6.73,13.6,4.263,100.6743,6.022,6.022,6.02,13.33
"2015-02-03 15:58:00",1248273,3.246667,329.4619,5.286833,0.4506687,4.13,0,2.309333,325.9353,5.958285,0.3323947,2.9,0,0,0,3.564,72.3,3.583,1.993,3.921,0.178,0,6.683,13.6,4.263,100.6712,6.021,6.022,6.02,0
"2015-02-03 15:59:00",1248274,3.718667,325.7317,4.248844,0.2533473,4.24,0,2.344667,327.0835,11.77823,0.4624265,3.21,0,0,0,3.513,72.43,3.53,1.965,3.746,0.403,0,6.633,13.6,4.825,100.6671,6.022,6.022,6.021,0
"2015-02-03 16:00:00",1248275,4.01,326.7935,5.727334,0.5244044,4.96,0,2.698,323.4002,5.484997,0.4815696,3.78,0,0,0,3.52,72.35,3.562,1.964,4.533,0.307,0,6.585,13.6,5.075,100.6672,6.022,6.023,6.021,0
"2015-02-03 16:01:00",1248276,3.576667,328.5238,6.060516,0.2884364,3.97,0,2.132667,329.3313,4.568983,0.2456139,2.37,0,0,0,3.584,71.98,3.616,1.97,4.275,0.339,0,6.537,13.6,5.2,100.6707,6.022,6.023,6.021,0
"2015-02-03 16:02:00",1248277,3.376667,328.8589,5.721962,0.2265882,3.76,0,2.438667,332.1302,6.341603,0.4184713,3.49,0,0,0,3.533,72.18,3.555,1.961,4.225,0.373,0,6.491,13.61,5.138,100.6709,6.022,6.023,6.022,0
"2015-02-03 16:03:00",1248278,3.621333,327.2681,3.67724,0.2823914,4.09,0,2.321333,326.9251,7.107466,0.4684281,3.12,0,0,0,3.469,72.41,3.497,1.921,3.75,0.384,0,6.442,13.6,4.388,100.6695,6.024,6.024,6.022,0
"2015-02-03 16:04:00",1248279,3.403333,325.8631,4.3325,0.4229053,4.32,0,2.664667,325.5197,6.554257,0.4672881,3.57,0,0,0,3.465,72.43,3.521,1.924,4.15,0.24,0,6.396,13.61,4.45,100.6693,6.022,6.023,6.022,0
"2015-02-03 16:05:00",1248280,3.360667,328.0587,5.913208,0.305428,3.89,0,2.101333,326.1316,5.794035,0.3206008,2.69,0,0,0,3.397,72.66,3.419,1.862,3.725,0.216,0,6.347,13.6,4.2,100.6675,6.022,6.023,6.022,6.667
"2015-02-03 16:06:00",1248281,3.015333,329.8658,5.97508,0.297139,3.47,0,2.341333,325.9895,5.790563,0.3558814,2.98,0,0,0,3.34,72.97,3.379,1.854,3.671,0.107,0,6.3,13.6,3.95,100.6709,6.023,6.023,6.022,0
"2015-02-03 16:07:00",1248282,2.874667,326.0647,3.510466,0.3422448,3.53,0,1.931333,320.5988,2.799263,0.1863998,2.26,0,0,0,3.307,73.22,3.294,1.839,3.642,0.149,0,6.254,13.6,3.825,100.6705,6.022,6.024,6.022,0
"2015-02-03 16:08:00",1248283,2.75,328.527,6.638331,0.4797083,3.71,0,1.888,319.1332,2.603722,0.1650131,2.36,0,0,0,3.194,73.84,3.135,1.773,3.642,0.256,0,6.202,13.61,4.2,100.6699,6.024,6.024,6.022,0
"2015-02-03 16:09:00",1248284,2.49,326.3973,4.671238,0.4540191,3.48,0,2.056,322.1297,3.700754,0.332662,2.65,0,0,0,3.042,74.62,2.957,1.692,3.317,0.238,0,6.153,13.6,3.638,100.6665,6.023,6.024,6.022,0
"2015-02-03 16:10:00",1248285,2.992667,324.5297,4.393346,0.6799752,4.31,0,1.936667,318.0735,5.764936,0.1469996,2.19,0,0,0,2.945,75.05,2.883,1.659,3.7,0.225,0,6.103,13.6,4.2,100.6679,6.022,6.024,6.022,0
"2015-02-03 16:11:00",1248286,3.116,322.0034,5.451494,0.2626226,3.6,0,2.281333,319.4044,5.89455,0.353909,3.26,0,0,0,2.897,75.32,2.845,1.617,3.917,0.266,0,6.05,13.6,4.325,100.6695,6.022,6.024,6.022,0
"2015-02-03 16:12:00",1248287,3.503333,324.8671,3.179723,0.3543006,4.28,0,2.376,319.1348,4.571542,0.277676,3.03,0,0,0,2.825,75.61,2.767,1.557,3.75,0.259,0,5.998,13.6,4.325,100.6707,6.022,6.024,6.022,13.33
"2015-02-03 16:13:00",1248288,3.394,323.8602,5.779998,0.3822704,4.25,0,2.123333,316.3359,3.625917,0.2147143,2.47,0,0,0,2.745,75.87,2.699,1.488,3.746,0.142,0,5.946,13.6,3.95,100.671,6.023,6.024,6.022,0
"2015-02-03 16:14:00",1248289,3.464667,322.7302,8.399339,0.450642,4.65,0,2.130667,321.0669,3.453219,0.1997821,2.52,0,0,0,2.672,76.1,2.628,1.439,3.937,0.108,0,5.893,13.6,4.075,100.6727,6.023,6.024,6.022,0
"2015-02-03 16:15:00",1248290,3.556,327.6739,5.244581,0.5367907,4.65,0,2.197333,318.4003,4.452971,0.3722806,3.05,0,0,0,2.658,76.15,2.654,1.451,3.804,0.144,0,5.842,13.61,4.012,100.6696,6.024,6.024,6.022,40
"2015-02-03 16:16:00",1248291,3.083333,324.4005,2.497633,0.2100688,3.37,0,2.267333,319.0682,4.709576,0.2653166,2.65,0,0,0,2.639,76.24,2.623,1.431,3.563,0.145,0,5.79,13.61,3.888,100.6712,6.023,6.024,6.022,0
"2015-02-03 16:17:00",1248292,3.016667,328.6703,5.323579,0.3923887,3.65,0,2.208667,322.2603,5.180298,0.2174969,2.62,0,0,0,2.596,76.44,2.579,1.411,3.588,0.217,0,5.735,13.61,4.075,100.6915,6.024,6.024,6.022,66.67
"2015-02-03 16:18:00",1248293,2.955334,323.6716,7.866351,0.4444602,3.97,0,2.268,320.931,3.801013,0.2711752,2.91,0,0,0,2.542,76.74,2.518,1.371,3.504,0.151,0,5.682,13.6,3.763,100.69,6.024,6.024,6.022,66.67
"2015-02-03 16:19:00",1248294,3.35,324.0621,4.88923,0.4994663,4.2,0,2.332667,320.0664,3.852973,0.251753,2.7,0,0,0,2.504,76.9,2.502,1.35,3.837,0.311,0,5.629,13.61,4.45,100.6899,6.024,6.024,6.022,6.667
"2015-02-03 16:20:00",1248295,4.519334,324.4019,4.894418,0.487435,5.29,0,2.530667,323.0699,10.20995,0.3401268,3.27,0,0,0,2.582,76.68,2.703,1.443,3.875,0.355,0,5.575,13.61,4.45,100.687,6.024,6.024,6.022,6.667
"2015-02-03 16:21:00",1248296,4.143333,324.2769,4.897151,0.5228469,5.1,0,2.746,320.3269,6.249897,0.2620382,3.34,0,0,0,2.777,76.08,2.951,1.582,4.383,0.476,0,5.525,13.61,5.325,100.6887,6.024,6.025,6.023,13.33
"2015-02-03 16:22:00",1248297,3.429333,329.3322,4.569757,0.42042,4.16,0,2.634,322.9987,5.07171,0.3779383,3.54,0,0,0,2.808,75.94,2.925,1.55,4.387,0.248,0,5.469,13.61,4.763,100.6872,6.024,6.025,6.023,20
"2015-02-03 16:23:00",1248298,3.508,326.1299,4.921415,0.4687031,4.44,0,2.578,322.3991,4.879021,0.3697242,3.41,0,0,0,2.825,75.83,2.92,1.572,4.267,0.192,0,5.416,13.61,4.638,100.6827,6.024,6.025,6.023,20
"2015-02-03 16:24:00",1248299,3.269333,324.7343,4.072424,0.2691336,3.92,0,2.572,321.3294,4.44935,0.3577,3.22,0,0,0,2.782,75.95,2.825,1.525,4.396,0.234,0,5.368,13.61,4.763,100.6827,6.024,6.025,6.024,20
"2015-02-03 16:25:00",1248300,3.498667,329.9355,4.984909,0.3812062,4.09,0,2.533334,326.9334,2.515534,0.301721,3.12,0,0,0,2.649,76.23,2.677,1.427,4.042,0.29,0,5.315,13.61,4.388,100.6864,6.024,6.025,6.024,40
"2015-02-03 16:26:00",1248301,3.644,324.7332,3.108089,0.6520306,4.77,0,2.134,320.669,5.408453,0.1927278,2.45,0,0,0,2.633,76.24,2.713,1.445,4.017,0.288,0,5.267,13.61,4.638,100.6887,6.024,6.025,6.024,60
"2015-02-03 16:27:00",1248302,3.556,324.3936,4.904697,0.3666751,4.34,0,2.56,319.3302,5.013229,0.3965182,3.3,0,0,0,2.644,76.21,2.671,1.409,4.3,0.185,0,5.219,13.6,4.7,100.6904,6.025,6.025,6.024,46.67
"2015-02-03 16:28:00",1248303,3.394,328.9345,4.296159,0.2255009,3.69,0,2.438667,325.1963,5.514014,0.3522853,3.24,0,0,0,2.564,76.4,2.569,1.335,4.075,0.251,0,5.172,13.61,4.513,100.6846,6.025,6.025,6.024,26.67
"2015-02-03 16:29:00",1248304,3.521333,328.731,5.948726,0.4550145,4.17,0,2.499333,322.5332,2.679609,0.2944705,3.26,0,0,0,2.494,76.57,2.519,1.307,3.75,0.201,0,5.122,13.61,4.138,100.676,6.025,6.025,6.024,80
"2015-02-03 16:30:00",1248305,3.424666,329.9313,5.788486,0.2013907,3.8,0,2.664667,325.6014,5.016074,0.3815209,3.49,0,0,0,2.478,76.65,2.514,1.297,3.825,0.227,0,5.076,13.61,4.325,100.6759,6.024,6.025,6.024,33.33
"2015-02-03 16:31:00",1248306,4.012667,327.5373,7.917752,0.4646356,4.7,0,2.372,324.2046,4.194635,0.3645307,3.14,0,0,0,2.431,76.82,2.483,1.273,4.008,0.277,0,5.028,13.61,4.513,100.6766,6.025,6.026,6.024,20
"2015-02-03 16:32:00",1248307,3.655334,334.8015,4.322921,0.266605,4.13,0,2.493333,329.7301,6.359158,0.3433495,3.33,0,0,0,2.522,76.5,2.668,1.361,3.992,0.248,0,4.979,13.61,4.575,100.6767,6.025,6.026,6.024,13.33
"2015-02-03 16:33:00",1248308,3.474,332.1984,4.019202,0.3107797,4.11,0,2.212,329.8667,6.172475,0.2772532,2.84,0,0,0,2.644,76.16,2.772,1.44,3.971,0.214,0,4.932,13.61,4.388,100.68,6.025,6.026,6.024,0
"2015-02-03 16:34:00",1248309,3.584667,324.2027,6.072941,0.3655291,4.23,0,2.314,322.8675,5.638665,0.4437086,3.04,0,0,0,2.626,76.14,2.715,1.398,3.717,0.281,0,4.886,13.61,4.2,100.6837,6.025,6.026,6.024,0
"2015-02-03 16:35:00",1248310,3.614,327.6658,4.236735,0.322176,4.07,0,2.395333,320.4023,4.72787,0.2766433,3.11,0,0,0,2.531,76.35,2.61,1.314,3.65,0.406,0,4.842,13.61,4.263,100.6974,6.025,6.026,6.024,0
"2015-02-03 16:36:00",1248311,3.331333,325.5342,4.784928,0.4657734,4.24,0,2.248,324.9347,5.329421,0.3731523,2.95,0,0,0,2.539,76.25,2.627,1.328,4.346,0.339,0,4.791,13.61,4.888,100.7002,6.025,6.026,6.025,6.667
"2015-02-03 16:37:00",1248312,3.753333,325.1284,4.28407,0.3972684,4.69,0,2.744,323.2697,5.142466,0.4002299,3.59,0,0,0,2.487,76.32,2.549,1.27,4.383,0.268,0,4.73,13.61,4.888,100.6991,6.026,6.026,6.024,40
"2015-02-03 16:38:00",1248313,3.560667,325.0659,4.536081,0.4423945,4.12,0,2.588666,320.8622,4.614515,0.2525303,2.89,0,0,0,2.47,76.36,2.535,1.271,4.175,0.237,0,4.682,13.61,4.575,100.6999,6.025,6.026,6.024,13.33
"2015-02-03 16:39:00",1248314,3.671333,327.8008,4.995437,0.5762392,4.63,0,2.418667,323.2666,3.213159,0.292321,3.02,0,0,0,2.437,76.38,2.535,1.254,4,0.212,0,4.642,13.61,4.513,100.6983,6.025,6.026,6.025,0
"2015-02-03 16:40:00",1248315,3.523334,325.2003,3.249331,0.3081269,4.16,0,2.179333,324.9252,6.304877,0.2529945,2.62,0,0,0,2.455,76.35,2.542,1.265,3.908,0.172,0,4.597,13.61,4.2,100.6949,6.025,6.026,6.025,80
"2015-02-03 16:41:00",1248316,3.486,329.4657,5.678043,0.2672028,4.2,0,2.348,322.3999,2.090912,0.3085709,3.05,0,0,0,2.429,76.4,2.501,1.234,4.087,0.203,0,4.554,13.61,4.45,100.6869,6.025,6.026,6.024,60
"2015-02-03 16:42:00",1248317,3.480667,330.8615,4.922114,0.4393096,4.3,0,2.741333,327.728,8.972107,0.355769,3.2,0,0,0,2.382,76.52,2.446,1.211,3.917,0.396,0,4.513,13.61,4.763,100.6848,6.024,6.026,6.024,0
"2015-02-03 16:43:00",1248318,3.134,331.4539,6.684846,0.3899367,3.92,0,2.451333,327.8685,4.867233,0.2921157,2.99,0,0,0,2.425,76.36,2.53,1.253,4.017,0.246,0,4.473,13.6,4.388,100.6856,6.025,6.026,6.024,6.667
"2015-02-03 16:44:00",1248319,3.523333,333.0006,3.614182,0.36749,4.19,0,2.464,329.2473,6.224576,0.2991053,3.08,0,0,0,2.414,76.42,2.492,1.236,3.713,0.277,0,4.43,13.61,4.2,100.6905,6.025,6.027,6.025,0
"2015-02-03 16:45:00",1248320,3.976667,331.8003,3.448187,0.388427,4.62,0,2.417333,330.9991,7.093623,0.3037206,3.09,0,0,0,2.485,76.14,2.626,1.304,3.833,0.325,0,4.388,13.61,4.45,100.691,6.027,6.027,6.025,0
"2015-02-03 16:46:00",1248321,3.486,329.9308,4.566251,0.3833154,4.67,0,2.312,330.9989,6.247368,0.2841877,2.68,0,0,0,2.577,75.84,2.735,1.355,3.233,0.223,0,4.35,13.61,3.763,100.6902,6.026,6.027,6.026,6.667
"2015-02-03 16:47:00",1248322,3.429333,329.8651,4.207891,0.3011415,4.08,0,2.023334,327.3297,6.768137,0.2999482,2.6,0,0,0,2.57,75.8,2.695,1.336,3.367,0.201,0,4.311,13.61,3.825,100.6911,6.027,6.027,6.026,0
"2015-02-03 16:48:00",1248323,3.036,331.4773,5.195022,0.3361309,3.69,0,1.953333,325.4029,5.664977,0.4004275,3.04,0,0,0,2.511,75.89,2.585,1.273,3.688,0.317,0,4.271,13.61,4.2,100.69,6.026,6.028,6.025,0
"2015-02-03 16:49:00",1248324,3.275333,332.3286,6.757156,0.3531736,3.98,0,2.332667,332.3894,6.157653,0.4583808,2.95,0,0,0,2.403,76.02,2.457,1.187,3.588,0.259,0,4.231,13.61,4.138,100.6908,6.027,6.028,6.026,0
"2015-02-03 16:50:00",1248325,3.708667,329.3348,6.094543,0.2773894,4.28,0,2.314,327.8046,4.131174,0.3148502,2.8,0,0,0,2.356,76.07,2.423,1.142,3.887,0.229,0,4.197,13.61,4.263,100.6938,6.027,6.028,6.026,0
"2015-02-03 16:51:00",1248326,3.499333,332.3351,4.451448,0.3776147,4.1,0,2.383333,329.598,4.22243,0.2498444,2.84,0,0,0,2.369,76.06,2.482,1.188,3.433,0.387,0,4.157,13.61,4.012,100.6898,6.027,6.028,6.026,0
"2015-02-03 16:52:00",1248327,3.454667,331.4679,5.289235,0.2361318,3.8,0,2.398,328.1332,3.809499,0.372258,3.19,0,0,0,2.357,76.06,2.422,1.145,3.413,0.302,0,4.119,13.61,4.012,100.6921,6.027,6.028,6.026,0
"2015-02-03 16:53:00",1248328,3.396,330.4071,4.449218,0.1896593,3.79,0,2.191333,329.3923,6.882918,0.4178814,3,0,0,0,2.318,76.16,2.398,1.119,3.375,0.321,0,4.082,13.61,3.95,100.6918,6.028,6.028,6.026,0
"2015-02-03 16:54:00",1248329,3.164667,328.3956,5.530604,0.2101703,3.51,0,2.042,327.3979,4.769985,0.3107454,2.9,0,0,0,2.333,76.14,2.42,1.123,3.413,0.324,0,4.046,13.61,3.95,100.6952,6.027,6.028,6.026,0
"2015-02-03 16:55:00",1248330,3.266,331.2671,5.62535,0.3929513,4.11,0,2.03,328.1375,5.557827,0.226598,2.5,0,0,0,2.314,76.18,2.381,1.118,3.292,0.248,0,4.009,13.6,3.7,100.6939,6.027,6.028,6.026,46.67
"2015-02-03 16:56:00",1248331,3.268667,329.1992,3.543454,0.2907431,4.03,0,2.236667,326.8058,4.603148,0.3263059,2.81,0,0,0,2.261,76.26,2.347,1.071,3.142,0.253,0,3.972,13.6,3.825,100.6957,6.028,6.028,6.026,0
"2015-02-03 16:57:00",1248332,3.042667,328.0659,3.335471,0.2657434,3.63,0,1.872,322.2721,5.295096,0.3539341,2.54,0,0,0,2.235,76.25,2.314,1.058,3.175,0.175,0,3.936,13.61,3.513,100.6938,6.028,6.028,6.027,0
"2015-02-03 16:58:00",1248333,3.088666,327.8653,5.533809,0.3823936,3.97,0,1.738667,321.8634,4.771655,0.3133234,2.44,0,0,0,2.164,76.45,2.204,0.983,3.25,0.228,0,3.898,13.61,3.7,100.7003,6.027,6.028,6.027,0
"2015-02-03 16:59:00",1248334,3.222667,328.6637,3.942677,0.3342148,3.68,0,1.916,326.6695,5.9275,0.4226552,2.66,0,0,0,2.08,76.65,2.129,0.925,3.304,0.245,0,3.86,13.6,3.763,100.7019,6.027,6.029,6.027,0
"2015-02-03 17:00:00",1248335,3.111333,331.3329,4.933113,0.2938904,3.72,0,1.762,322.3357,4.641364,0.2629119,2.47,0,0,0,2.086,76.65,2.095,0.942,3.567,0.16,0,3.827,13.61,3.825,100.6984,6.027,6.029,6.027,0
"2015-02-03 17:01:00",1248336,3.089333,327.7986,3.562258,0.282783,3.65,0,1.777333,321.2,1.972941,0.1360131,2.03,0,0,0,1.991,76.88,1.961,0.844,3.713,0.13,0,3.792,13.61,3.95,100.7019,6.028,6.028,6.026,0
"2015-02-03 17:02:00",1248337,3.073333,326.6674,3.752681,0.2537891,3.45,0,1.733333,322.5334,2.334148,0.09271222,1.94,0,0,0,1.885,77.19,1.852,0.792,3.746,0.093,0,3.755,13.61,3.888,100.7037,6.028,6.029,6.027,0
"2015-02-03 17:03:00",1248338,2.659333,327.7992,2.736992,0.22717,3.12,0,1.734,320.4665,2.89479,0.1655214,2.05,0,0,0,1.807,77.49,1.777,0.728,3.717,0.29,0,3.718,13.6,4.075,100.7033,6.028,6.028,6.027,0
"2015-02-03 17:04:00",1248339,3.074667,323.9997,5.700494,0.306069,3.6,0,1.803333,320.5332,2.629334,0.195027,2.32,0,0,0,1.707,77.87,1.648,0.655,3.692,0.149,0,3.682,13.61,4.075,100.7036,6.028,6.028,6.027,6.667
"2015-02-03 17:05:00",1248340,3.06,325.6,2.62762,0.2071393,3.44,0,1.931333,317.6655,3.278355,0.2217165,2.27,0,0,0,1.639,78.12,1.609,0.625,3.767,0.074,0,3.643,13.61,3.888,100.7072,6.027,6.029,6.027,6.667
"2015-02-03 17:06:00",1248341,3.159333,324.4669,3.073356,0.2307803,3.65,0,1.947333,320.466,2.962992,0.1605186,2.26,0,0,0,1.577,78.46,1.554,0.578,3.858,0.068,0,3.607,13.61,4.012,100.7041,6.029,6.029,6.027,13.33
"2015-02-03 17:07:00",1248342,3.134,324.134,2.985502,0.3092098,3.54,0,2.070667,317.3336,2.935874,0.1946781,2.5,0,0,0,1.556,78.7,1.545,0.59,3.833,0.079,0,3.569,13.61,4.012,100.7072,6.028,6.029,6.027,86.7
"2015-02-03 17:08:00",1248343,3.297333,323.7338,2.59373,0.2530208,3.76,0,2.076667,320.5338,3.051717,0.2003885,2.55,0,0,0,1.497,79.04,1.489,0.55,3.708,0.127,0,3.531,13.61,3.95,100.7105,6.028,6.029,6.027,20
"2015-02-03 17:09:00",1248344,3.253333,326.8001,4.019324,0.3626875,3.96,0,2.1,316.6015,3.478267,0.1979562,2.63,0,0,0,1.461,79.2,1.456,0.536,3.863,0.107,0,3.497,13.61,4.012,100.7143,6.027,6.029,6.027,0
"2015-02-03 17:10:00",1248345,3.15,325.8669,3.895159,0.3223042,3.93,0,2.041333,317.2014,2.924635,0.1723511,2.39,0,0,0,1.417,79.49,1.409,0.522,4.004,0.118,0,3.456,13.61,4.263,100.711,6.028,6.029,6.027,0
"2015-02-03 17:11:00",1248346,2.986667,325.4638,4.300821,0.1897601,3.36,0,1.806667,318.7335,3.129309,0.1809113,2.08,0,0,0,1.375,79.74,1.383,0.497,3.663,0.167,0,3.419,13.61,3.95,100.7131,6.028,6.028,6.027,20
"2015-02-03 17:12:00",1248347,3.022,325.3999,5.223611,0.249271,3.43,0,1.988,318.5332,3.20099,0.2053355,2.32,0,0,0,1.345,79.96,1.329,0.467,3.642,0.152,0,3.382,13.61,3.888,100.7142,6.028,6.029,6.027,66.67
"2015-02-03 17:13:00",1248348,3.26,326.3999,2.470976,0.2073966,3.69,0,1.822667,318.1995,2.454588,0.1726834,2.1,0,0,0,1.291,80.3,1.286,0.423,3.738,0.122,0,3.343,13.61,4.012,100.7132,6.027,6.028,6.027,73.33
"2015-02-03 17:14:00",1248349,3.042666,324.5296,3.11414,0.1433163,3.32,0,1.838,317.3345,2.674448,0.1776588,2.18,0,0,0,1.266,80.4,1.254,0.417,3.779,0.12,0,3.306,13.61,3.95,100.7147,6.028,6.03,6.027,86.7
"2015-02-03 17:15:00",1248350,3.088,323.7343,2.998312,0.309929,3.79,0,1.944,316.0006,2.804615,0.210073,2.3,0,0,0,1.259,80.5,1.259,0.412,3.563,0.148,0,3.269,13.61,3.763,100.7198,6.027,6.03,6.027,100
"2015-02-03 17:16:00",1248351,3.382667,323.8669,1.961543,0.1562249,3.72,0,1.880667,318.6669,3.003408,0.1408766,2.12,0,0,0,1.223,80.7,1.224,0.392,3.696,0.113,0,3.235,13.61,3.95,100.7201,6.028,6.03,6.027,100
"2015-02-03 17:17:00",1248352,3.288667,324.2657,3.731308,0.2565896,3.9,0,1.907333,317.067,2.322537,0.1735691,2.22,0,0,0,1.187,81.5,1.162,0.362,3.629,0.12,0,3.198,13.61,3.825,100.721,6.028,6.03,6.027,100
"2015-02-03 17:18:00",1248353,3.376,323.0659,2.619142,0.1399428,3.66,0,1.862,316.2752,4.457294,0.1325745,2.06,0,0,0,1.176,81.6,1.155,0.341,3.596,0.147,0,3.162,13.61,3.95,100.7203,6.028,6.03,6.027,100
"2015-02-03 17:19:00",1248354,3.444667,322.1339,2.305096,0.1356892,3.65,0,1.808,318.5982,3.198906,0.1989707,2.19,0,0,0,1.142,81.5,1.106,0.291,3.85,0.159,0,3.13,13.61,4.2,100.7195,6.028,6.03,6.027,93.3
"2015-02-03 17:20:00",1248355,3.563333,322.8667,1.203728,0.1336995,3.78,0,1.795334,317.5999,1.624786,0.148273,2.04,0,0,0,1.079,81.9,1.054,0.246,3.733,0.107,0,3.091,13.61,3.888,100.7199,6.028,6.03,6.027,100
"2015-02-03 17:21:00",1248356,3.6,322,0.9662473,0.1015874,3.77,0,1.806667,322.4006,3.220017,0.1155662,2.02,0,0,0,1.039,81.6,1.034,0.232,3.658,0.096,0,3.056,13.61,3.825,100.722,6.028,6.03,6.027,100
"2015-02-03 17:22:00",1248357,3.496,321.7332,1.610748,0.09350932,3.73,0,1.804,318.5325,3.282899,0.09053914,1.96,0,0,0,1.02,82.3,1.038,0.234,3.6,0.135,0,3.021,13.61,3.888,100.7216,6.028,6.03,6.027,100
"2015-02-03 17:23:00",1248358,3.681334,319.7333,0.9975403,0.1719638,4.1,0,1.742,318.0668,2.174349,0.1146705,1.9,0,0,0,0.993,82,1.024,0.217,3.763,0.091,0,2.984,13.61,3.888,100.7319,6.028,6.03,6.027,100
"2015-02-03 17:24:00",1248359,3.69,321.0668,1.236613,0.1432946,3.91,0,1.730667,317.0666,2.885634,0.09102868,1.87,0,0,0,0.936,82.5,0.938,0.157,3.9,0.095,0,2.948,13.61,4.075,100.7304,6.028,6.03,6.027,100
"2015-02-03 17:25:00",1248360,3.499333,317.6666,1.074975,0.112574,3.69,0,1.700667,316.0001,1.788824,0.1864928,2.01,0,0,0,0.87,82.6,0.868,0.116,3.867,0.099,0,2.915,13.61,4.075,100.7474,6.028,6.03,6.027,100
"2015-02-03 17:26:00",1248361,3.692667,319.3333,0.7883458,0.09746563,3.85,0,1.746,318.4007,2.727309,0.1356859,2.03,0,0,0,0.793,82.6,0.771,0.043,3.942,0.123,0,2.877,13.61,4.138,100.7476,6.028,6.03,6.027,100
"2015-02-03 17:27:00",1248362,3.892,319.2667,0.8531991,0.06090434,3.99,0,1.836,316.9336,2.931464,0.170286,2.15,0,0,0,0.72,83.4,0.706,-0.017,3.975,0.102,0,2.841,13.61,4.138,100.7503,6.03,6.03,6.027,100
"2015-02-03 17:28:00",1248363,3.874667,317.8666,1.499463,0.1960226,4.35,0,1.878,317.3333,2.086928,0.08818164,2,0,0,0,0.683,82.9,0.683,-0.016,4.067,0.111,0,2.806,13.61,4.325,100.7452,6.028,6.03,6.027,100
"2015-02-03 17:29:00",1248364,3.849333,318.0667,1.691671,0.1069247,4.03,0,1.828667,316.6667,1.534818,0.1746565,2.08,0,0,0,0.663,83.7,0.674,-0.021,4.004,0.091,0,2.771,13.61,4.138,100.7467,6.03,6.03,6.027,100
"2015-02-03 17:30:00",1248365,3.685333,316.6666,1.247486,0.1593264,4.01,0,1.92,315.4672,3.912986,0.1438054,2.18,0,0,0,0.636,83.1,0.616,-0.053,4.183,0.111,0,2.732,13.61,4.388,100.7413,6.03,6.03,6.028,100
"2015-02-03 17:31:00",1248366,3.746001,318,1.460576,0.1252091,4,0,1.878667,319.9356,3.871322,0.1149415,2.06,0,0,0,0.603,84.1,0.605,-0.059,4.208,0.144,0,2.699,13.61,4.45,100.7428,6.028,6.03,6.028,100
"2015-02-03 17:32:00",1248367,3.868667,319.8,1.514014,0.1534,4.19,0,1.846667,320.402,4.077099,0.1920995,2.22,0,0,0,0.577,83.3,0.576,-0.101,3.971,0.096,0,2.662,13.61,4.138,100.756,6.03,6.03,6.028,100
"2015-02-03 17:33:00",1248368,3.987334,320.2667,1.339785,0.1296902,4.22,0,1.949333,321.3988,3.440299,0.1718708,2.23,0,0,0,0.571,83.8,0.595,-0.066,3.925,0.151,0,2.626,13.61,4.138,100.7566,6.028,6.03,6.028,100
"2015-02-03 17:34:00",1248369,4.099333,320.6,0.9522718,0.06942295,4.21,0,1.957333,319.6681,3.960019,0.172992,2.3,0,0,0,0.591,84,0.618,-0.037,3.85,0.055,0,2.594,13.61,3.95,100.7513,6.03,6.03,6.027,93.3
"2015-02-03 17:35:00",1248370,3.758667,319.8,1.107351,0.1190443,3.94,0,1.904667,317.8026,3.72628,0.2178644,2.4,0,0,0,0.612,83.9,0.649,-0.003,3.975,0.156,0,2.557,13.61,4.325,100.7528,6.03,6.03,6.027,100
"2015-02-03 17:36:00",1248371,3.723334,319.7333,1.062431,0.1238099,3.93,0,1.688,320.2012,4.414252,0.1370256,1.94,0,0,0,0.612,84.5,0.655,0.003,3.979,0.131,0,2.522,13.61,4.263,100.7509,6.028,6.03,6.027,80
"2015-02-03 17:37:00",1248372,3.71,321.0667,0.9285477,0.132916,3.97,0,1.715333,321.5998,2.550574,0.1490354,2.04,0,0,0,0.601,84.1,0.632,-0.001,3.775,0.1,0,2.491,13.61,3.95,100.7508,6.028,6.03,6.028,0
"2015-02-03 17:38:00",1248373,3.61,321.1333,1.023971,0.1785497,3.86,0,1.746667,319.9334,2.99877,0.2461617,2.15,0,0,0,0.62,84.7,0.683,0.007,3.8,0.153,0,2.455,13.61,4.2,100.7467,6.028,6.03,6.028,0
"2015-02-03 17:39:00",1248374,3.669333,321.6666,1.299438,0.14821,3.83,0,1.733333,320.7336,3.939987,0.1383072,2,0,0,0,0.62,84.5,0.647,0,3.904,0.095,0,2.427,13.61,4.138,100.7432,6.03,6.03,6.027,0
"2015-02-03 17:40:00",1248375,3.696,322.4,1.54042,0.1405608,3.96,0,1.742667,323.2669,2.080442,0.1613884,1.97,0,0,0,0.616,84.2,0.679,0.004,3.804,0.09,0,2.389,13.61,3.95,100.7473,6.028,6.03,6.027,0
"2015-02-03 17:41:00",1248376,3.629333,322.7333,1.123581,0.1175566,3.82,0,1.987333,321.5334,2.028586,0.1260406,2.19,0,0,0,0.641,84.8,0.714,0.029,3.633,0.106,0,2.358,13.61,3.763,100.7614,6.03,6.03,6.028,20
"2015-02-03 17:42:00",1248377,3.644667,322.9333,1.481601,0.1370579,3.86,0,1.949333,322.734,2.567573,0.1809408,2.24,0,0,0,0.702,84.2,0.811,0.101,3.638,0.085,0,2.329,13.61,3.825,100.7628,6.028,6.03,6.027,0
"2015-02-03 17:43:00",1248378,3.546,324.2,1.599894,0.1428192,3.81,0,1.969333,321.9324,2.743108,0.1606016,2.27,0,0,0,0.752,84.4,0.868,0.148,3.746,0.113,0,2.303,13.61,3.95,100.7617,6.03,6.03,6.028,0
"2015-02-03 17:44:00",1248379,3.566,323.5992,1.958945,0.2184735,3.8,0,1.991333,322.5995,2.388489,0.1402791,2.22,0,0,0,0.756,84.8,0.866,0.132,3.813,0.145,0,2.272,13.61,4.075,100.7558,6.028,6.028,6.028,0
"2015-02-03 17:45:00",1248380,3.494667,323.7992,2.314807,0.1243579,3.69,0,2.188667,321.2667,2.143503,0.1779463,2.48,0,0,0,0.767,84.2,0.875,0.151,3.725,0.096,0,2.244,13.61,3.95,100.7522,6.03,6.03,6.028,0
"2015-02-03 17:46:00",1248381,3.396,323.4668,2.276278,0.1834048,3.72,0,2.062667,320.5334,2.061054,0.2085974,2.5,0,0,0,0.754,84.6,0.872,0.134,3.813,0.108,0,2.215,13.61,4.012,100.7538,6.03,6.03,6.027,0
"2015-02-03 17:47:00",1248382,3.316,322.5333,1.359654,0.1959183,3.56,0,2.022,319.3343,2.796252,0.1898139,2.32,0,0,0,0.767,84.4,0.88,0.134,3.854,0.099,0,2.178,13.61,4.012,100.7548,6.027,6.03,6.027,0
"2015-02-03 17:48:00",1248383,3.373333,324.8666,1.820613,0.164587,3.7,0,2.013333,322.0663,2.488871,0.09314267,2.15,0,0,0,0.728,83.9,0.821,0.085,3.808,0.074,0,2.144,13.61,3.95,100.7566,6.03,6.03,6.028,0
"2015-02-03 17:49:00",1248384,3.346667,323.9333,1.569191,0.1167714,3.58,0,1.894667,322.1998,2.166136,0.1595772,2.18,0,0,0,0.718,84.3,0.815,0.058,3.758,0.13,0,2.117,13.61,4.075,100.7549,6.027,6.03,6.027,0
"2015-02-03 17:50:00",1248385,3.031333,324.6664,2.598825,0.1703669,3.4,0,2.153333,319.3342,2.546807,0.2793484,2.63,0,0,0,0.715,83.6,0.807,0.054,3.654,0.058,0,2.09,13.61,3.763,100.7601,6.027,6.03,6.027,0
"2015-02-03 17:51:00",1248386,3.223334,324.1979,2.735775,0.2614234,3.74,0,2.187333,320.8665,2.305351,0.1727992,2.52,0,0,0,0.672,84.2,0.75,0.022,3.604,0.079,0,2.067,13.61,3.7,100.7579,6.028,6.03,6.027,0
"2015-02-03 17:52:00",1248387,3.260666,325.467,2.552187,0.1830288,3.73,0,2.112667,320.2668,1.842529,0.1800914,2.39,0,0,0,0.685,83.9,0.798,0.054,3.625,0.069,0,2.04,13.61,3.763,100.7577,6.028,6.03,6.027,0
"2015-02-03 17:53:00",1248388,3.254,323.6664,2.356699,0.2599948,3.61,0,1.953333,321.4666,1.820936,0.135335,2.31,0,0,0,0.686,84.1,0.778,0.057,3.658,0.054,0,2.018,13.61,3.763,100.7621,6.028,6.03,6.028,0
"2015-02-03 17:54:00",1248389,3.174667,324.8661,2.390292,0.2216865,3.65,0,1.986667,318.7349,3.315062,0.1665199,2.28,0,0,0,0.637,84.1,0.706,-0.012,3.729,0.079,0,1.994,13.61,3.825,100.762,6.03,6.031,6.028,0
"2015-02-03 17:55:00",1248390,2.93,326.5984,3.591661,0.2506525,3.27,0,1.941333,318.4666,2.028489,0.1294536,2.2,0,0,0,0.577,84.1,0.639,-0.068,3.679,0.122,0,1.972,13.61,3.95,100.763,6.03,6.03,6.028,0
"2015-02-03 17:56:00",1248391,3.072,325.2641,3.547521,0.2773973,3.58,0,1.874667,320.2669,2.619291,0.1898725,2.13,0,0,0,0.533,84,0.602,-0.1,3.65,0.11,0,1.946,13.6,3.825,100.7644,6.028,6.03,6.028,0
"2015-02-03 17:57:00",1248392,2.834667,326.0001,2.633058,0.2057463,3.24,0,1.986667,320.7999,2.103846,0.201847,2.37,0,0,0,0.539,83.8,0.602,-0.085,3.513,0.06,0,1.921,13.61,3.638,100.7652,6.028,6.031,6.028,0
"2015-02-03 17:58:00",1248393,2.922666,325.4669,3.946908,0.345957,3.54,0,1.938,320.4653,3.738008,0.1780712,2.21,0,0,0,0.521,84.2,0.602,-0.093,3.458,0.109,0,1.9,13.61,3.638,100.7674,6.028,6.031,6.028,0
"2015-02-03 17:59:00",1248394,2.766,325.4665,3.323719,0.2891781,3.33,0,1.974667,320.4666,2.155939,0.1685968,2.22,0,0,0,0.547,83.7,0.637,-0.058,3.45,0.076,0,1.873,13.6,3.575,100.7715,6.028,6.03,6.028,0
"2015-02-03 18:00:00",1248395,2.821333,325.3992,4.989762,0.2750967,3.41,0,1.953333,321.466,2.753057,0.1128814,2.11,0,0,0,0.587,84.4,0.677,-0.026,3.538,0.06,0,1.851,13.61,3.638,100.7723,6.028,6.031,6.028,0
"2015-02-03 18:01:00",1248396,2.7,323.066,3.213311,0.2390537,3.16,0,1.916667,322.4003,2.602216,0.1346931,2.21,0,0,0,0.573,83.7,0.649,-0.054,3.579,0.111,0,1.826,13.61,3.825,100.773,6.03,6.03,6.028,0
"2015-02-03 18:02:00",1248397,2.862666,326.6,1.704642,0.2861111,3.3,0,1.938667,317.3322,3.570676,0.1770072,2.22,0,0,0,0.563,84.5,0.62,-0.059,3.733,0.155,0,1.807,13.61,4.075,100.776,6.03,6.03,6.028,0
"2015-02-03 18:03:00",1248398,2.869333,325.2668,3.819765,0.2677677,3.28,0,1.963333,318.8676,3.648307,0.1615618,2.17,0,0,0,0.548,84,0.616,-0.079,3.546,0.127,0,1.781,13.6,3.763,100.7749,6.03,6.031,6.027,0
"2015-02-03 18:04:00",1248399,3.066,327.1967,5.020113,0.3116579,3.56,0,1.994,320.8002,3.289106,0.2156788,2.41,0,0,0,0.554,84.4,0.63,-0.062,3.746,0.093,0,1.763,13.61,3.888,100.7751,6.03,6.031,6.03,0
"2015-02-03 18:05:00",1248400,2.98,329.6654,3.977039,0.2746634,3.51,0,2.065333,321.1339,2.334022,0.1823135,2.52,0,0,0,0.578,84.2,0.676,-0.038,3.8,0.122,0,1.735,13.61,4.012,100.7805,6.03,6.03,6.028,13.33
"2015-02-03 18:06:00",1248401,3.337333,330.867,2.848441,0.3428598,4.18,0,1.868667,325.2644,4.931079,0.2680265,2.41,0,0,0,0.622,83.7,0.724,0.02,3.546,0.191,0,1.712,13.61,3.888,100.7834,6.028,6.031,6.028,6.667
"2015-02-03 18:07:00",1248402,3.108667,328.0652,3.128933,0.278995,3.5,0,1.791333,326.7296,5.307428,0.166568,2.08,0,0,0,0.682,84.1,0.802,0.073,3.179,0.162,0,1.692,13.61,3.575,100.7884,6.027,6.031,6.027,33.33
"2015-02-03 18:08:00",1248403,3.089333,330.1998,3.69085,0.2176072,3.48,0,1.772667,327.7371,4.135355,0.2205891,2.12,0,0,0,0.734,83.5,0.852,0.104,3.233,0.161,0,1.671,13.6,3.7,100.7837,6.03,6.031,6.028,0
"2015-02-03 18:09:00",1248404,2.744,330.7997,2.737136,0.1677617,3.12,0,1.768,325.0637,3.818685,0.2017325,2.28,0,0,0,0.783,84,0.926,0.164,3.371,0.205,0,1.649,13.61,3.825,100.7869,6.03,6.031,6.028,0
"2015-02-03 18:10:00",1248405,2.878,330.8684,4.587318,0.2417768,3.4,0,2.040667,331.4003,4.269921,0.3062345,2.69,0,0,0,0.79,83.9,0.899,0.15,3.271,0.264,0,1.634,13.61,3.763,100.79,6.03,6.031,6.027,0
"2015-02-03 18:11:00",1248406,2.829333,332.1337,3.159182,0.219802,3.26,0,1.872667,331.0525,5.906651,0.2294767,2.38,0,0,0,0.77,83.4,0.868,0.123,3.108,0.228,0,1.614,13.61,3.638,100.7907,6.03,6.03,6.028,0
"2015-02-03 18:12:00",1248407,3.165333,332.9314,3.922533,0.2274457,3.72,0,1.632,327.8669,3.363405,0.1797109,2.03,0,0,0,0.795,84.2,0.926,0.159,3.192,0.166,0,1.601,13.61,3.513,100.7925,6.03,6.031,6.028,0
"2015-02-03 18:13:00",1248408,2.990666,329.9325,2.743429,0.2450977,3.39,0,1.712,328.6532,6.860852,0.2237618,2.24,0,0,0,0.835,83.4,0.935,0.192,3.317,0.26,0,1.579,13.6,3.888,100.7952,6.03,6.031,6.03,0
"2015-02-03 18:14:00",1248409,2.879333,330.4669,2.962992,0.1592677,3.19,0,1.666667,326.0654,4.056164,0.2009201,2.08,0,0,0,0.824,83.7,0.899,0.16,3.238,0.203,0,1.565,13.61,3.513,100.8086,6.03,6.031,6.029,0
"2015-02-03 18:15:00",1248410,2.798,329.9992,4.350604,0.2559479,3.18,0,1.778667,326.2548,7.375442,0.2420156,2.36,0,0,0,0.785,83.4,0.858,0.117,3.167,0.175,0,1.552,13.6,3.45,100.8073,6.03,6.031,6.03,0
"2015-02-03 18:16:00",1248411,2.965333,330.666,3.024938,0.3264121,3.4,0,1.562667,325.8012,3.654166,0.1568212,2,0,0,0,0.777,83.5,0.868,0.11,3.225,0.21,0,1.535,13.61,3.513,100.8138,6.03,6.032,6.03,0
"2015-02-03 18:17:00",1248412,2.970667,330.0668,3.802046,0.1615536,3.29,0,1.54,327.0006,2.943277,0.1812549,1.82,0,0,0,0.822,83.2,0.926,0.151,3.292,0.236,0,1.523,13.61,3.7,100.8094,6.03,6.031,6.03,0
"2015-02-03 18:18:00",1248413,3.048667,332.5323,3.738271,0.1776464,3.39,0,1.502,326.8636,4.408595,0.1122616,1.7,0,0,0,0.808,82.9,0.881,0.119,3.183,0.224,0,1.504,13.61,3.95,100.8097,6.03,6.031,6.03,0
"2015-02-03 18:19:00",1248414,2.945333,331.6006,3.199826,0.2621925,3.39,0,1.566,327.7338,3.414284,0.2053874,2.1,0,0,0,0.747,83.5,0.821,0.076,3.267,0.19,0,1.49,13.61,3.638,100.8228,6.03,6.031,6.03,0
"2015-02-03 18:20:00",1248415,3.112667,332.2668,3.491497,0.2436792,3.41,0,1.776,333.2002,4.306619,0.1900456,2.14,0,0,0,0.718,83.1,0.78,0.04,3.2,0.299,0,1.48,13.61,3.95,100.8277,6.03,6.031,6.027,0
"2015-02-03 18:21:00",1248416,3.016667,336.0659,2.743644,0.2102908,3.33,0,1.704667,333.7353,4.595346,0.2530841,2.27,0,0,0,0.725,83.4,0.8,0.067,3.321,0.187,0,1.466,13.61,3.763,100.8266,6.03,6.031,6.028,0
"2015-02-03 18:22:00",1248417,3.074,335.0009,3.119267,0.2309055,3.47,0,1.832,333.1999,5.08802,0.2111618,2.26,0,0,0,0.737,83.4,0.805,0.077,3.154,0.23,0,1.453,13.61,3.575,100.8209,6.03,6.031,6.03,0
"2015-02-03 18:23:00",1248418,3.276667,335.4676,3.180154,0.2233284,3.68,0,2.000667,332.8687,4.063155,0.2957357,2.68,0,0,0,0.751,83.3,0.825,0.08,3.329,0.278,0,1.437,13.61,3.888,100.8174,6.03,6.031,6.03,0
"2015-02-03 18:24:00",1248419,3.146667,335.5316,3.963488,0.1514228,3.45,0,2.073334,331.9355,5.799868,0.2713096,2.58,0,0,0,0.76,83.6,0.842,0.085,3.383,0.232,0,1.437,13.61,3.825,100.8222,6.03,6.031,6.029,0
"2015-02-03 18:25:00",1248420,3.242,336.3338,2.748211,0.2391429,3.65,0,2.122,336.8663,4.469447,0.1791536,2.5,0,0,0,0.767,83.2,0.852,0.111,3.483,0.184,0,1.419,13.61,3.763,100.8225,6.03,6.031,6.03,0
"2015-02-03 18:26:00",1248421,3.374,337.6658,3.319319,0.1869331,3.69,0,2.032,336.4712,4.920995,0.2372116,2.51,0,0,0,0.793,83.8,0.898,0.141,3.425,0.311,0,1.412,13.61,4.075,100.8236,6.03,6.031,6.03,0
"2015-02-03 18:27:00",1248422,3.166667,337.5323,3.738901,0.2454294,3.64,0,2.246667,333.5322,5.984448,0.2704975,2.84,0,0,0,0.819,83.1,0.905,0.152,3.504,0.416,0,1.395,13.61,4.7,100.8208,6.031,6.031,6.03,0
"2015-02-03 18:28:00",1248423,3.347333,337.7327,2.719249,0.3192798,3.93,0,2.241333,336.0692,3.888374,0.2543454,2.57,0,0,0,0.824,84,0.922,0.153,3.621,0.426,0,1.394,13.61,4.513,100.8258,6.03,6.031,6.03,0
"2015-02-03 18:29:00",1248424,3.366,335.8669,3.051974,0.3086055,3.9,0,2.108667,335.0665,3.923559,0.4348159,3.04,0,0,0,0.841,83,0.927,0.187,3.858,0.286,0,1.394,13.61,4.388,100.8222,6.03,6.031,6.03,0
"2015-02-03 18:30:00",1248425,3.397333,338.6015,3.62846,0.1540332,3.63,0,2.210667,336.5322,5.029492,0.4826106,3.4,0,0,0,0.859,83.8,0.931,0.192,3.733,0.228,0,1.391,13.61,4.075,100.8242,6.031,6.031,6.028,0
"2015-02-03 18:31:00",1248426,3.473333,341.7994,4.035414,0.3548083,4.14,0,2.032,341.3971,6.244177,0.2582815,2.73,0,0,0,0.871,83.3,0.955,0.202,3.433,0.261,0,1.375,13.61,4.138,100.8328,6.03,6.031,6.03,0
"2015-02-03 18:32:00",1248427,3.431333,339.9346,2.791025,0.3221566,3.93,0,2.308,341.01,4.959485,0.1913182,2.65,0,0,0,0.882,83.1,0.972,0.22,3.558,0.352,0,1.394,13.61,4.075,100.8335,6.03,6.032,6.029,0
"2015-02-03 18:33:00",1248428,3.358667,340.601,3.301961,0.2932545,3.89,0,2.324,339.862,4.921535,0.3166028,2.89,0,0,0,0.889,83.9,0.972,0.221,3.692,0.237,0,1.394,13.61,4.075,100.8363,6.03,6.032,6.028,0
"2015-02-03 18:34:00",1248429,3.439333,342.1975,3.58017,0.3665964,3.99,0,2.193333,339.801,5.112543,0.2095286,2.47,0,0,0,0.899,83.2,0.993,0.227,3.612,0.456,0,1.394,13.61,4.45,100.8366,6.03,6.032,6.03,0
"2015-02-03 18:35:00",1248430,3.378,340.4011,5.582325,0.1781835,3.66,0,2.492,335.6662,4.699628,0.3516665,2.99,0,0,0,0.915,83,1,0.245,3.904,0.283,0,1.394,13.61,4.388,100.8382,6.03,6.032,6.03,0
"2015-02-03 18:36:00",1248431,3.417333,341.6677,3.551308,0.3417497,3.94,0,2.529334,336.4668,4.302534,0.2489034,2.94,0,0,0,0.936,83.8,1.005,0.271,3.754,0.298,0,1.394,13.61,4.263,100.838,6.03,6.031,6.03,0
"2015-02-03 18:37:00",1248432,3.566,343.399,3.646613,0.2789696,4,0,2.303333,337.3334,4.465488,0.3237832,2.91,0,0,0,0.963,83.6,1.074,0.324,3.875,0.218,0,1.394,13.61,4.263,100.8431,6.03,6.031,6.03,0
"2015-02-03 18:38:00",1248433,3.327333,343.2008,3.918677,0.1976349,3.74,0,2.184,339.94,6.241963,0.3273082,2.72,0,0,0,0.989,83.6,1.081,0.349,3.796,0.21,0,1.394,13.61,4.138,100.8435,6.03,6.031,6.03,0
"2015-02-03 18:39:00",1248434,3.574,346.4669,2.362262,0.1832957,3.9,0,2.100667,343.5984,6.062615,0.2248991,2.64,0,0,0,0.995,83.4,1.083,0.35,3.583,0.18,0,1.406,13.61,3.888,100.8422,6.031,6.031,6.029,0
"2015-02-03 18:40:00",1248435,3.530667,345.4001,3.647017,0.2386201,4.03,0,2.068,344.801,3.32985,0.1580379,2.32,0,0,0,0.943,84.3,1.004,0.284,3.458,0.24,0,1.415,13.61,4.075,100.8456,6.03,6.031,6.028,0
"2015-02-03 18:41:00",1248436,3.596,345.335,3.258071,0.3872261,4.28,0,2.096,343.7393,4.429984,0.2137849,2.48,0,0,0,0.879,83.7,0.939,0.235,3.308,0.234,0,1.416,13.61,4.012,100.8467,6.03,6.031,6.03,0
"2015-02-03 18:42:00",1248437,3.549333,345.7991,3.2076,0.1708202,3.83,0,2.329333,343.6635,5.482914,0.29345,2.82,0,0,0,0.854,84.2,0.927,0.215,3.504,0.328,0,1.416,13.61,4.012,100.8528,6.03,6.031,6.03,0
"2015-02-03 18:43:00",1248438,3.562,344.4013,3.701444,0.1901999,3.89,0,2.513333,344.7369,5.407834,0.2885057,3.15,0,0,0,0.833,84.1,0.908,0.196,3.621,0.268,0,1.416,13.61,4.263,100.8545,6.03,6.031,6.028,0
"2015-02-03 18:44:00",1248439,3.519333,345.2672,2.815427,0.2565272,3.93,0,2.240667,346.7992,6.819559,0.2653417,2.91,0,0,0,0.82,84,0.88,0.192,3.767,0.391,0,1.416,13.61,4.388,100.8563,6.03,6.031,6.03,0
"2015-02-03 18:45:00",1248440,3.875333,347.2008,3.761197,0.2077456,4.27,0,2.295333,347.3329,5.396732,0.3108884,2.72,0,0,0,0.84,84.3,0.925,0.211,3.775,0.198,0,1.418,13.61,4.138,100.8639,6.029,6.031,6.029,0
"2015-02-03 18:46:00",1248441,3.912667,346.1995,2.481499,0.2746019,4.7,0,2.262666,344.0003,4.425879,0.3324949,3.16,0,0,0,0.863,83.9,0.933,0.24,3.933,0.281,0,1.43,13.61,4.7,100.865,6.03,6.031,6.029,0
"2015-02-03 18:47:00",1248442,3.838001,345.9998,2.394387,0.2029515,4.18,0,2.210667,347.5341,4.302238,0.3683381,2.96,0,0,0,0.877,84.2,0.937,0.253,3.892,0.526,0,1.437,13.61,4.95,100.8606,6.03,6.031,6.03,0
"2015-02-03 18:48:00",1248443,3.846,347.067,2.047994,0.2672777,4.36,0,2.278667,344.9317,6.470548,0.3895103,3.21,0,0,0,0.882,84.3,0.969,0.258,3.867,0.199,0,1.437,13.61,4.325,100.8639,6.03,6.031,6.029,0
"2015-02-03 18:49:00",1248444,3.891333,348.6662,3.43796,0.2565896,4.39,0,2.215333,349.8073,5.702984,0.3049342,2.82,0,0,0,0.905,83.9,0.991,0.268,3.958,0.254,0,1.437,13.61,4.45,100.8671,6.03,6.031,6.03,0
"2015-02-03 18:50:00",1248445,3.598,352.9285,5.30752,0.2329005,3.98,0,2.377333,348.5327,4.744043,0.2671196,2.71,0,0,0,0.896,84.3,0.955,0.238,3.704,0.259,0,1.437,13.61,4.012,100.8694,6.031,6.031,6.029,0
"2015-02-03 18:51:00",1248446,3.485333,353.9337,3.923559,0.2421808,3.89,0,2.286,350.6652,4.188637,0.3224448,2.82,0,0,0,0.875,84.2,0.933,0.224,3.892,0.297,0,1.437,13.61,4.325,100.8698,6.03,6.031,6.029,0
"2015-02-03 18:52:00",1248447,3.474667,353.0025,3.721775,0.1901181,3.94,0,2.246666,350.7337,4.418324,0.2315071,2.61,0,0,0,0.852,83.9,0.889,0.184,4.167,0.326,0,1.437,13.61,4.513,100.8724,6.03,6.031,6.029,0
"2015-02-03 18:53:00",1248448,3.529333,354.4673,5.3248,0.437698,4.36,0,2.174,353.924,6.324281,0.3717131,2.78,0,0,0,0.799,84.6,0.847,0.115,4.042,0.327,0,1.437,13.61,4.638,100.8744,6.03,6.031,6.03,0
"2015-02-03 18:54:00",1248449,3.554667,359.798,6.861372,0.4167152,4,0,2.456,355.8808,6.390635,0.4595911,3.36,0,0,0,0.851,83.7,0.925,0.199,3.958,0.366,0,1.437,13.61,4.575,100.8642,6.031,6.031,6.03,0
"2015-02-03 18:55:00",1248450,3.415333,357.3346,4.96008,0.3689601,4.1,0,2.362,353.1913,5.249928,0.3578678,3.02,0,0,0,0.882,84.1,0.965,0.225,3.837,0.298,0,1.437,13.61,4.2,100.867,6.03,6.031,6.03,0
"2015-02-03 18:56:00",1248451,3.616667,357.3095,6.453795,0.405046,4.19,0,2.279333,351.5332,3.844455,0.2978695,2.74,0,0,0,0.907,83.4,0.991,0.233,3.733,0.422,0,1.437,13.61,4.263,100.8688,6.032,6.032,6.029,0
"2015-02-03 18:57:00",1248452,3.487334,1.373933,8.920036,0.4974128,4.31,0,2.458,356.727,11.15685,0.5397184,3.68,0,0,0,0.941,83.8,1.044,0.271,3.733,0.367,0,1.437,13.61,4.638,100.8701,6.03,6.031,6.03,0
"2015-02-03 18:58:00",1248453,3.979333,359.738,7.109221,0.7006422,5.37,0,2.348667,353.5822,7.841984,0.2940945,2.85,0,0,0,1.021,83,1.153,0.343,4.958,0.593,0,1.437,13.61,5.825,100.8703,6.029,6.031,6.029,0
"2015-02-03 18:59:00",1248454,3.864,2.733248,5.182027,0.4840222,4.95,0,2.896,1.594961,6.192414,0.3844442,3.63,0,0,0,1.091,83.3,1.215,0.369,4.608,0.671,0,1.437,13.61,6.138,100.8719,6.031,6.031,6.03,0
"2015-02-03 19:00:00",1248455,4.269333,6.890675,7.970751,0.5032092,5.49,0,3.770667,12.75272,9.98592,0.7403194,4.64,0,0,0,1.139,82.2,1.25,0.374,4.404,0.511,0,1.437,13.61,5.513,100.9045,6.031,6.032,6.03,0
"2015-02-03 19:01:00",1248456,3.857333,0.2584054,6.645147,0.5313814,4.8,0,3.356667,358.2596,8.503049,0.6575477,4.6,0,0,0,1.224,82.7,1.385,0.44,5.208,0.83,0,1.443,13.61,6.638,100.8932,6.03,6.031,6.03,0
"2015-02-03 19:02:00",1248457,4.212,2.063916,6.706563,0.8178036,5.92,0,4.41,1.720991,8.467157,0.9730296,6.72,0,0,0,1.302,81.5,1.475,0.495,4.192,0.423,0,1.457,13.61,5.325,100.8758,6.031,6.031,6.03,0
"2015-02-03 19:03:00",1248458,3.933333,8.436147,8.77393,0.3911294,4.56,0,3.278,4.200352,3.814802,0.481445,4.1,0,0,0,1.325,80.7,1.458,0.457,5.258,0.596,0,1.457,13.61,6.325,100.8831,6.031,6.032,6.029,0
"2015-02-03 19:04:00",1248459,3.941333,5.32131,6.262189,0.4568715,4.6,0,2.992667,4.224482,6.678144,0.4875581,3.79,0,0,0,1.296,80.1,1.398,0.392,4.479,0.398,0,1.457,13.61,5.075,100.8836,6.031,6.031,6.03,0
"2015-02-03 19:05:00",1248460,3.566667,2.330042,5.696499,0.8160936,5.23,0,3.111333,3.400548,4.614942,0.3728067,3.62,0,0,0,1.299,79.74,1.421,0.4,4.562,0.593,0,1.457,13.61,5.763,100.8847,6.03,6.031,6.03,0
"2015-02-03 19:06:00",1248461,4.926666,2.528824,8.741708,0.4836068,5.74,0,3.624,9.03173,10.87944,0.5441299,4.32,0,0,0,1.33,79.43,1.491,0.437,4.038,0.337,0,1.474,13.61,4.575,100.8769,6.03,6.031,6.03,0
"2015-02-03 19:07:00",1248462,4.177333,1.865799,4.223593,0.4425753,5.02,0,3.392667,359.6676,5.460142,0.4052401,4.34,0,0,0,1.407,79.09,1.547,0.491,4.067,0.604,0,1.48,13.61,5.45,100.8768,6.031,6.031,6.03,0
"2015-02-03 19:08:00",1248463,4.162667,6.240489,8.00261,0.61378,5.65,0,3.450667,0.6599911,5.981629,0.5369105,4.29,0,0,0,1.425,78.95,1.582,0.491,4.204,0.703,0,1.482,13.61,5.388,100.8803,6.03,6.031,6.03,0
"2015-02-03 19:09:00",1248464,3.642,5.929532,6.471967,0.444015,4.34,0,2.620667,7.133019,6.934393,0.5845963,3.6,0,0,0,1.464,78.83,1.597,0.505,4.612,0.51,0,1.5,13.61,5.7,100.8796,6.031,6.031,6.03,0
"2015-02-03 19:10:00",1248465,3.278667,10.74576,8.747336,0.4780498,4.13,0,2.587333,6.536771,6.629765,0.2685384,3.01,0,0,0,1.501,78.68,1.617,0.532,3.854,0.482,0,1.501,13.61,4.513,100.8824,6.031,6.031,6.029,0
"2015-02-03 19:11:00",1248466,3.533333,3.070017,5.788281,0.4505355,4.23,0,2.184666,1.662242,5.580877,0.3056985,2.64,0,0,0,1.521,78.59,1.642,0.532,3.729,0.487,0,1.518,13.61,4.45,100.8835,6.031,6.031,6.03,0
"2015-02-03 19:12:00",1248467,2.769333,9.342128,8.679446,0.3218378,3.47,0,2.624,7.204608,8.023893,0.294546,3.36,0,0,0,1.51,78.51,1.652,0.536,4.254,0.498,0,1.528,13.61,5.388,100.8831,6.03,6.032,6.029,0
"2015-02-03 19:13:00",1248468,3.119333,16.6655,5.616252,0.4382156,4,0,2.382667,14.87506,8.184183,0.4237998,3.45,0,0,0,1.501,78.46,1.615,0.522,3.417,0.435,0,1.543,13.61,4.012,100.8883,6.03,6.031,6.029,0
"2015-02-03 19:14:00",1248469,3.135334,10.33199,5.581142,0.5884088,4.23,0,2.714,11.64351,9.083481,0.596655,3.86,0,0,0,1.498,78.45,1.609,0.519,3.646,0.485,0,1.555,13.61,4.7,100.891,6.03,6.031,6.029,0
"2015-02-03 19:15:00",1248470,3.284667,12.60487,4.973608,0.2758228,3.79,0,2.384667,16.65687,9.16329,0.4805398,3.62,0,0,0,1.493,78.46,1.612,0.525,3.771,0.413,0,1.57,13.61,4.575,100.8924,6.03,6.031,6.03,0
"2015-02-03 19:16:00",1248471,3.492667,13.26964,5.684288,0.4017706,4.17,0,2.550667,16.73056,4.121345,0.3425486,3.21,0,0,0,1.536,78.38,1.677,0.565,3.358,0.277,0,1.586,13.61,3.763,100.8941,6.03,6.031,6.03,0
"2015-02-03 19:17:00",1248472,3.137333,8.356921,8.397383,0.3439664,3.6,0,2.364,3.655444,5.487978,0.3371211,2.81,0,0,0,1.605,78.19,1.767,0.597,4.062,0.452,0,1.597,13.61,4.7,100.9044,6.03,6.031,6.03,0
"2015-02-03 19:18:00",1248473,3.124667,12.66451,7.020442,0.2690196,3.48,0,2.524667,6.467571,6.194741,0.8452918,4.01,0,0,0,1.597,78.16,1.717,0.581,4.475,0.518,0,1.615,13.61,5.325,100.9029,6.031,6.031,6.03,0
"2015-02-03 19:19:00",1248474,3.295333,14.79916,2.808805,0.213006,3.7,0,2.344667,17.60119,4.285444,0.3656932,3.19,0,0,0,1.521,78.38,1.58,0.531,3.883,0.418,0,1.629,13.61,4.325,100.9061,6.03,6.031,6.029,0
"2015-02-03 19:20:00",1248475,2.970667,12.32026,5.643259,0.391109,3.69,0,2.330667,13.87403,5.95648,0.4167088,3.14,0,0,0,1.474,78.52,1.54,0.494,3.804,0.487,0,1.646,13.61,4.575,100.9054,6.03,6.03,6.03,0
"2015-02-03 19:21:00",1248476,3.360667,11.26259,8.447778,0.3469383,4,0,2.221333,14.66521,5.183793,0.1961587,2.6,0,0,0,1.441,78.6,1.5,0.471,3.804,0.438,0,1.667,13.61,4.575,100.9085,6.031,6.031,6.029,0
"2015-02-03 19:22:00",1248477,3.463334,9.467252,6.041783,0.4626829,4.24,0,2.342667,11.98913,6.361875,0.3003435,3.07,0,0,0,1.441,78.59,1.537,0.486,3.588,0.453,0,1.672,13.61,4.513,100.9105,6.031,6.031,6.029,0
"2015-02-03 19:23:00",1248478,3.099333,11.66509,6.004344,0.4796869,3.79,0,2.148667,13.27695,7.080186,0.299196,2.91,0,0,0,1.428,78.66,1.489,0.454,3.579,0.431,0,1.689,13.61,4.325,100.913,6.03,6.03,6.029,0
"2015-02-03 19:24:00",1248479,3.282,13.11985,6.570744,0.2255423,3.62,0,2.093333,11.00433,6.797905,0.2931591,2.8,0,0,0,1.444,78.61,1.54,0.485,3.517,0.452,0,1.706,13.61,4.45,100.9171,6.029,6.031,6.029,0
"2015-02-03 19:25:00",1248480,3.032,10.01071,9.497786,0.4045113,3.92,0,2.387333,13.17127,10.7158,0.5746706,3.89,0,0,0,1.436,78.56,1.528,0.449,3.308,0.417,0,1.712,13.61,4.012,100.9151,6.03,6.031,6.029,0
"2015-02-03 19:26:00",1248481,3.166,13.67187,5.130682,0.3717311,4.03,0,2.064667,15.94295,6.23948,0.2240198,2.47,0,0,0,1.393,78.71,1.445,0.405,3.887,0.31,0,1.724,13.61,4.388,100.9178,6.03,6.031,6.029,0
"2015-02-03 19:27:00",1248482,3.302666,9.210671,7.964245,0.4343956,4.04,0,2.762,5.866267,5.993573,0.4060574,3.37,0,0,0,1.362,78.77,1.427,0.394,3.671,0.307,0,1.735,13.61,4.138,100.9218,6.029,6.031,6.029,0
"2015-02-03 19:28:00",1248483,3.265333,11.20324,3.652985,0.4726784,4.09,0,2.630666,15.60249,8.237503,0.3924533,3.38,0,0,0,1.41,78.6,1.51,0.434,3.438,0.197,0,1.748,13.61,3.825,100.9181,6.03,6.031,6.029,0
"2015-02-03 19:29:00",1248484,2.794,11.93329,3.567047,0.2399389,3.22,0,2.026666,12.98062,8.978987,0.3517512,2.69,0,0,0,1.372,78.69,1.432,0.379,3.533,0.406,0,1.755,13.61,4.263,100.9165,6.03,6.031,6.029,0
"2015-02-03 19:30:00",1248485,3.342,7.783255,7.580646,0.2524071,3.64,0,2.218667,8.35617,6.166285,0.2839217,2.7,0,0,0,1.325,78.69,1.385,0.333,3.679,0.448,0,1.755,13.61,4.45,100.9232,6.03,6.031,6.029,0
"2015-02-03 19:31:00",1248486,3.34,8.838824,8.368344,0.3312602,3.81,0,2.298667,8.938783,9.331904,0.3346016,2.92,0,0,0,1.306,78.71,1.343,0.32,3.383,0.355,0,1.755,13.61,3.825,100.9222,6.031,6.031,6.029,0
"2015-02-03 19:32:00",1248487,3.102,7.062384,5.623896,0.3004929,3.63,0,1.892,7.733725,3.695686,0.3022625,2.34,0,0,0,1.267,78.75,1.306,0.29,3.063,0.208,0,1.761,13.61,3.45,100.9251,6.031,6.031,6.03,0
"2015-02-03 19:33:00",1248488,3.115333,4.539648,7.659892,0.6275759,4.16,0,2.164666,8.665941,5.903711,0.4776312,2.89,0,0,0,1.211,78.83,1.235,0.224,3.683,0.332,0,1.778,13.61,4.263,100.9236,6.03,6.031,6.029,0
"2015-02-03 19:34:00",1248489,2.726667,5.800432,4.337532,0.2448854,3.29,0,2.323334,6.876733,7.929231,0.3512011,3.17,0,0,0,1.194,78.82,1.235,0.233,2.908,0.21,0,1.778,13.61,3.2,100.9285,6.031,6.031,6.03,0
"2015-02-03 19:35:00",1248490,2.684,9.532633,3.556084,0.155769,2.96,0,1.894667,7.33146,4.495601,0.2043809,2.26,0,0,0,1.163,78.95,1.162,0.193,3.825,0.496,0,1.778,13.61,4.638,100.9279,6.031,6.031,6.03,0
"2015-02-03 19:36:00",1248491,2.708667,4.464497,6.405468,0.2128495,3.24,0,1.928667,4.138702,8.618124,0.4336184,3.15,0,0,0,1.126,78.99,1.14,0.175,3.542,0.329,0,1.778,13.61,4.2,100.9313,6.031,6.031,6.03,0
"2015-02-03 19:37:00",1248492,2.625333,10.47029,4.962321,0.2115299,2.99,0,1.888667,8.53719,6.730078,0.2301265,2.4,0,0,0,1.063,79.18,1.038,0.101,3.55,0.58,0,1.769,13.61,4.45,100.9406,6.031,6.031,6.03,0
"2015-02-03 19:38:00",1248493,3.186,8.813938,8.415372,0.4904393,4.09,0,1.694667,8.190276,7.7977,0.175722,1.94,0,0,0,1.002,79.27,0.991,0.053,3.3,0.251,0,1.755,13.61,3.825,100.9378,6.031,6.031,6.03,0
"2015-02-03 19:39:00",1248494,2.614667,2.200037,4.859793,0.2438816,3.17,0,1.84,2.401659,6.171053,0.2444313,2.38,0,0,0,1.005,79.32,0.993,0.074,3.371,0.355,0,1.755,13.61,4.075,100.9421,6.032,6.032,6.03,0
"2015-02-03 19:40:00",1248495,2.772667,11.86511,4.990077,0.3043127,3.2,0,1.851333,9.333755,4.451646,0.298973,2.46,0,0,0,0.957,79.44,0.93,0.025,2.929,0.158,0,1.755,13.61,3.325,100.9464,6.03,6.031,6.03,0
"2015-02-03 19:41:00",1248496,2.326,8.729799,5.53897,0.1653199,2.66,0,1.638,8.399174,3.790593,0.1515344,2.02,0,0,0,0.906,79.56,0.872,-0.025,3.408,0.444,0,1.753,13.61,4.263,100.9476,6.031,6.031,6.03,0
"2015-02-03 19:42:00",1248497,2.692666,7.401111,4.600498,0.3438307,3.21,0,1.676,5.339489,5.869152,0.1583161,1.97,0,0,0,0.847,79.66,0.816,-0.08,3.004,0.307,0,1.739,13.61,3.45,100.9438,6.031,6.031,6.03,0
"2015-02-03 19:43:00",1248498,2.996666,359.0638,5.670506,0.3276516,3.63,0,1.847333,0.7313439,8.894222,0.2720653,2.54,0,0,0,0.808,79.74,0.792,-0.102,2.692,0.24,0,1.73,13.61,3.2,100.9513,6.031,6.031,6.03,0
"2015-02-03 19:44:00",1248499,2.47,11.20639,5.610003,0.3197914,3.28,0,2.097333,4.386688,7.900466,0.3280339,2.67,0,0,0,0.821,79.68,0.839,-0.051,2.95,0.27,0,1.712,13.61,3.263,100.9495,6.031,6.031,6.03,0
"2015-02-03 19:45:00",1248500,2.061333,12.06791,4.536385,0.2599709,2.5,0,1.848,17.60119,4.838618,0.1604244,2.12,0,0,0,0.788,79.86,0.794,-0.081,2.725,0.359,0,1.712,13.61,3.325,100.9523,6.031,6.031,6.03,0
"2015-02-03 19:46:00",1248501,2.63,8.984576,8.390461,0.4869224,3.39,0,1.619333,6.254143,6.464515,0.1551544,2.03,0,0,0,0.799,79.85,0.821,-0.056,2.8,0.176,0,1.701,13.61,3.138,100.9514,6.031,6.032,6.03,0
"2015-02-03 19:47:00",1248502,2.768,14.93499,4.637677,0.541445,4.55,0,2.025333,4.663802,9.027505,0.5861384,3.23,0,0,0,0.787,79.96,0.793,-0.075,2.75,0.245,0,1.692,13.61,3.2,100.9546,6.031,6.031,6.03,0
"2015-02-03 19:48:00",1248503,3.098,13.92857,7.897285,0.599224,3.89,0,2.268,9.198786,10.8142,0.4543156,3.22,0,0,0,0.792,80,0.828,-0.057,3.038,0.285,0,1.672,13.61,3.575,100.9551,6.03,6.031,6.03,0
"2015-02-03 19:49:00",1248504,2.938,5.679445,6.808122,0.3448323,3.43,0,1.890667,5.696924,10.24365,0.4360194,2.65,0,0,0,0.825,81,0.875,-0.01,4.008,0.242,0,1.672,13.61,4.513,100.9572,6.03,6.031,6.03,0
"2015-02-03 19:50:00",1248505,3.01,0.7332883,7.231153,0.4332051,3.96,0,2.26,6.952904,9.32371,0.2608193,2.73,0,0,0,0.828,80.6,0.899,0.003,3.658,0.552,0,1.646,13.61,4.45,100.9531,6.03,6.032,6.03,0
"2015-02-03 19:51:00",1248506,3.162,359.739,4.956072,0.3027034,3.68,0,2.578667,355.5339,5.759444,0.4206799,3.34,0,0,0,0.872,80.4,0.948,0.049,3.15,0.258,0,1.631,13.61,3.7,100.9531,6.031,6.032,6.03,0
"2015-02-03 19:52:00",1248507,3.196666,10.69187,10.35939,0.4723511,3.94,0,2.552,359.2813,12.79518,0.4967386,3.68,0,0,0,0.879,80.8,0.936,0.04,3.946,0.461,0,1.63,13.61,4.513,100.9538,6.031,6.032,6.03,0
"2015-02-03 19:53:00",1248508,3.223333,8.405743,7.095953,0.3422605,3.91,0,2.769333,10.80047,4.99461,0.3204469,3.37,0,0,0,0.913,80.4,1.006,0.08,3.592,0.247,0,1.629,13.61,3.888,100.9556,6.031,6.032,6.03,0
"2015-02-03 19:54:00",1248509,2.951334,8.99945,5.572609,0.3303507,3.46,0,2.333333,5.00181,5.595476,0.2279961,2.7,0,0,0,0.953,80.4,1.052,0.104,3.663,0.283,0,1.597,13.61,4.325,100.9529,6.031,6.031,6.03,0
"2015-02-03 19:55:00",1248510,2.980667,11.35162,7.106936,0.3401856,3.65,0,2.187333,12.33246,4.811244,0.3296355,2.9,0,0,0,0.906,81.1,0.95,0.029,3.887,0.261,0,1.586,13.61,4.575,100.9537,6.032,6.032,6.03,0
"2015-02-03 19:56:00",1248511,3.042666,11.86816,4.701825,0.213525,3.39,0,2.121333,11.27021,4.99717,0.2534,2.54,0,0,0,0.838,80.7,0.867,-0.035,3.804,0.526,0,1.576,13.61,4.7,100.9552,6.031,6.032,6.03,0
"2015-02-03 19:57:00",1248512,2.990667,3.867725,3.629811,0.4238941,3.86,0,2.112667,3.668578,4.314049,0.2484208,2.69,0,0,0,0.774,80.6,0.783,-0.094,3.021,0.149,0,1.586,13.61,3.388,100.9558,6.031,6.032,6.031,0
"2015-02-03 19:58:00",1248513,3.348667,1.531662,4.439091,0.5965999,4.72,0,2.76,0.7421055,7.311411,0.3487692,3.35,0,0,0,0.709,80.4,0.669,-0.17,2.867,0.164,0,1.586,13.61,3.075,100.9596,6.031,6.032,6.03,0
"2015-02-03 19:59:00",1248514,3.076,6.464454,5.160959,0.3816247,3.69,0,2.038,4.373928,7.987939,0.1916664,2.33,0,0,0,0.644,80.5,0.604,-0.224,3.613,0.31,0,1.572,13.61,4.075,100.9565,6.031,6.032,6.03,0
"2015-02-03 20:00:00",1248515,2.626,7.200785,3.269369,0.2388528,3.1,0,1.784,1.400429,3.516888,0.2326886,2.43,0,0,0,0.613,80.4,0.569,-0.239,3.4,0.188,0,1.565,13.61,3.7,100.9572,6.031,6.032,6.031,0
"2015-02-03 20:01:00",1248516,2.896667,2.532148,4.176332,0.3217383,3.45,0,1.871333,359.9356,3.314707,0.2949547,2.42,0,0,0,0.55,80.7,0.526,-0.267,3.142,0.284,0,1.543,13.61,3.7,100.9622,6.031,6.032,6.03,0
"2015-02-03 20:02:00",1248517,2.78,3.328166,5.834764,0.2059774,3.13,0,1.765333,0.4640191,6.393925,0.1708749,2.22,0,0,0,0.519,81,0.469,-0.318,3.275,0.267,0,1.541,13.61,3.888,100.9634,6.031,6.032,6.03,0
"2015-02-03 20:03:00",1248518,2.889333,0.131272,5.929363,0.2161317,3.29,0,2.016667,355.066,2.86224,0.1841618,2.39,0,0,0,0.495,81.3,0.46,-0.305,3.05,0.156,0,1.523,13.61,3.45,100.9659,6.032,6.032,6.03,0
"2015-02-03 20:04:00",1248519,2.781333,359.9309,3.33453,0.2383797,3.18,0,1.686,349.8644,3.720192,0.1830046,2.02,0,0,0,0.485,82,0.44,-0.327,3.192,0.284,0,1.507,13.61,3.95,100.9654,6.032,6.032,6.031,0
"2015-02-03 20:05:00",1248520,2.677333,1.801648,4.117435,0.2449072,3.16,0,1.728667,357.7864,8.584238,0.2257983,2.16,0,0,0,0.44,81.8,0.394,-0.342,3.029,0.371,0,1.5,13.61,4.2,100.9634,6.03,6.032,6.03,0
"2015-02-03 20:06:00",1248521,2.41,4.598276,5.337784,0.2896204,2.8,0,1.665334,353.6005,2.550421,0.1973784,1.94,0,0,0,0.429,82.5,0.4,-0.33,3.033,0.238,0,1.484,13.61,3.325,100.9645,6.03,6.032,6.03,0
"2015-02-03 20:07:00",1248522,2.610667,358.8714,8.430363,0.3416132,3.17,0,1.631333,0.4723231,7.921162,0.4169231,2.47,0,0,0,0.434,82.2,0.427,-0.309,3.067,0.366,0,1.469,13.61,3.638,100.9629,6.031,6.032,6.031,0
"2015-02-03 20:08:00",1248523,2.572666,0.9280631,5.503786,0.2705418,3.04,0,1.936666,358.8678,8.347148,0.2801111,2.46,0,0,0,0.462,82.8,0.477,-0.263,2.517,0.106,0,1.457,13.61,2.7,100.9655,6.031,6.032,6.031,0
"2015-02-03 20:09:00",1248524,2.332,356.1327,2.8482,0.2060162,2.58,0,1.84,349.1303,4.989979,0.2219609,2.34,0,0,0,0.44,82.6,0.467,-0.309,2.863,0.301,0,1.443,13.61,3.388,100.9654,6.031,6.033,6.031,0
"2015-02-03 20:10:00",1248525,2.446667,1.333769,3.299643,0.1755246,2.83,0,1.652,355.9168,6.737228,0.4111318,2.58,0,0,0,0.436,82.1,0.416,-0.335,2.742,0.279,0,1.423,13.61,3.513,100.9693,6.032,6.032,6.031,0
"2015-02-03 20:11:00",1248526,2.374,2.534603,5.222537,0.1734281,2.63,0,1.578667,353.2018,7.857373,0.2340902,2.04,0,0,0,0.435,82.9,0.395,-0.342,2.679,0.2,0,1.416,13.61,3.075,100.9657,6.031,6.033,6.03,0
"2015-02-03 20:12:00",1248527,2.318,355.6685,6.191856,0.3505843,2.94,0,1.324667,347.4636,4.961627,0.1304795,1.51,0,0,0,0.415,82.3,0.399,-0.344,2.667,0.125,0,1.398,13.61,2.888,100.9639,6.031,6.032,6.031,0
"2015-02-03 20:13:00",1248528,2.39,355.5157,7.482736,0.2729835,3.08,0,1.33,348.0589,6.615065,0.2089338,1.63,0,0,0,0.415,82.3,0.421,-0.341,2.375,0.158,0,1.382,13.61,2.7,100.9722,6.031,6.032,6.03,0
"2015-02-03 20:14:00",1248529,2.665333,355.2653,4.7521,0.288441,3.27,0,1.527333,344.202,6.152571,0.258469,1.92,0,0,0,0.399,82.5,0.399,-0.356,2.592,0.186,0,1.367,13.61,3.013,100.9715,6.032,6.033,6.031,0
"2015-02-03 20:15:00",1248530,2.204667,356.1352,5.518783,0.1544826,2.56,0,1.582667,346.0626,5.493001,0.1460806,1.82,0,0,0,0.343,82.1,0.324,-0.437,2.408,0.126,0,1.349,13.61,2.7,100.9676,6.032,6.033,6.031,0
"2015-02-03 20:16:00",1248531,2.304667,0.9357216,8.130356,0.1938339,2.72,0,1.575333,351.6009,5.461115,0.2261229,1.96,0,0,0,0.317,82.5,0.322,-0.423,2.563,0.271,0,1.33,13.61,3.013,100.9707,6.032,6.033,6.031,0
"2015-02-03 20:17:00",1248532,2.202,355.5995,5.362777,0.1852998,2.49,0,1.53,353.6684,3.752917,0.1276976,1.72,0,0,0,0.338,82.1,0.344,-0.387,2.533,0.25,0,1.315,13.61,3.138,100.9711,6.032,6.033,6.03,0
"2015-02-03 20:18:00",1248533,2.133334,351.6627,6.677508,0.2139678,2.54,0,1.088,343.5098,7.659335,0.09613878,1.27,0,0,0,0.343,82.7,0.358,-0.376,2.388,0.225,0,1.286,13.61,2.888,100.9738,6.032,6.033,6.031,0
"2015-02-03 20:19:00",1248534,2.25,356.9355,3.922332,0.1110555,2.46,0,1.38,344.6664,2.748461,0.1131371,1.59,0,0,0,0.351,82.7,0.339,-0.383,2.3,0.111,0,1.264,13.61,2.513,100.9766,6.032,6.033,6.031,0
"2015-02-03 20:20:00",1248535,2.250667,358.067,4.463265,0.1921966,2.68,0,1.313333,346.0002,2.529593,0.07879648,1.48,0,0,0,0.315,82.7,0.269,-0.456,2.246,0.149,0,1.238,13.61,2.513,100.9716,6.032,6.033,6.031,0
"2015-02-03 20:21:00",1248536,2.132667,358.528,5.654268,0.1543791,2.43,0,1.165333,346.5334,2.917756,0.1097796,1.39,0,0,0,0.259,82.8,0.246,-0.501,2.417,0.181,0,1.224,13.61,2.7,100.9746,6.032,6.033,6.031,0
"2015-02-03 20:22:00",1248537,2.162667,349.9252,5.798916,0.05813394,2.25,0,1.234667,340.7995,3.448244,0.1100828,1.52,0,0,0,0.288,82.6,0.328,-0.41,2.304,0.087,0,1.203,13.61,2.513,100.9778,6.031,6.033,6.031,0
"2015-02-03 20:23:00",1248538,2.128667,356.3935,4.781104,0.1518713,2.5,0,1.226667,337.1995,4.117363,0.06866991,1.35,0,0,0,0.254,83,0.274,-0.423,2.292,0.174,0,1.181,13.61,2.763,100.9774,6.032,6.033,6.032,0
"2015-02-03 20:24:00",1248539,2.063333,353.8515,6.034807,0.1358758,2.38,0,1.362,342.0666,3.064987,0.08765083,1.51,0,0,0,0.193,82.9,0.229,-0.481,2.288,0.096,0,1.163,13.61,2.45,100.9797,6.031,6.033,6.031,0
"2015-02-03 20:25:00",1248540,1.993333,354.1335,3.612009,0.1436044,2.2,0,1.322667,340.0673,2.931163,0.08045427,1.43,0,0,0,0.142,83.4,0.166,-0.535,2.304,0.113,0,1.141,13.61,2.513,100.98,6.031,6.033,6.031,0
"2015-02-03 20:26:00",1248541,2.136,351.6657,3.217428,0.08852874,2.26,0,1.137333,338.1344,2.917756,0.09615728,1.28,0,0,0,0.083,83.5,0.114,-0.576,2.321,0.113,0,1.119,13.61,2.575,100.9787,6.033,6.034,6.031,0
"2015-02-03 20:27:00",1248542,2.240667,351.2652,3.566525,0.1452568,2.45,0,1.303333,334.7349,4.652745,0.1112155,1.53,0,0,0,0.041,83.3,0.071,-0.619,2.229,0.116,0,1.097,13.61,2.388,100.9817,6.032,6.033,6.031,0
"2015-02-03 20:28:00",1248543,2.114667,348.0668,4.848364,0.07990552,2.26,0,1.341334,333.3984,3.114738,0.06489649,1.48,0,0,0,-0.036,83.7,-0.022,-0.691,2.308,0.058,0,1.075,13.61,2.388,100.983,6.032,6.033,6.031,0
"2015-02-03 20:29:00",1248544,2.106667,345.7338,3.784945,0.1319427,2.34,0,1.398,328.3998,1.959445,0.05935205,1.5,0,0,0,-0.102,83.6,-0.1,-0.768,2.313,0.076,0,1.051,13.61,2.45,100.9799,6.033,6.033,6.031,0
"2015-02-03 20:30:00",1248545,2.194,345.1324,3.895966,0.1386506,2.54,0,1.342,328.6659,3.699375,0.112972,1.53,0,0,0,-0.147,83.6,-0.165,-0.81,2.454,0.124,0,1.025,13.61,2.7,100.9817,6.032,6.033,6.031,0
"2015-02-03 20:31:00",1248546,2.263333,344.5325,3.00768,0.1401269,2.56,0,1.410667,325.5335,2.940611,0.07732758,1.54,0,0,0,-0.193,83.5,-0.231,-0.843,2.392,0.098,0,1.004,13.61,2.575,100.9815,6.033,6.033,6.032,0
"2015-02-03 20:32:00",1248547,2.15,347.3996,3.006344,0.158577,2.35,0,1.488666,325.0667,2.1123,0.08800503,1.66,0,0,0,-0.245,83.6,-0.278,-0.883,2.429,0.075,0,0.976,13.61,2.575,100.9817,6.033,6.034,6.032,0
"2015-02-03 20:33:00",1248548,2.086,343.5338,2.093112,0.09624968,2.23,0,1.348667,323.0666,2.379285,0.09708185,1.49,0,0,0,-0.295,84.2,-0.322,-0.924,2.408,0.067,0,0.955,13.61,2.575,100.9827,6.032,6.033,6.032,0
"2015-02-03 20:34:00",1248549,2.140667,343.9335,2.080395,0.07084884,2.3,0,1.326,322.6,2.091006,0.09017021,1.49,0,0,0,-0.313,84.3,-0.354,-0.929,2.438,0.08,0,0.929,13.61,2.575,100.9718,6.032,6.034,6.032,0
"2015-02-03 20:35:00",1248550,2.192,340.3333,2.118504,0.09034748,2.34,0,1.327333,319.8663,2.499516,0.06255308,1.43,0,0,0,-0.388,84.5,-0.438,-0.998,2.433,0.093,0,0.898,13.61,2.7,100.9817,6.033,6.033,6.032,0
"2015-02-03 20:36:00",1248551,2.224667,344.3994,2.523738,0.09735617,2.41,0,1.486667,321.0667,2.143594,0.06905714,1.59,0,0,0,-0.456,85.1,-0.484,-1.062,2.529,0.081,0,0.876,13.61,2.7,100.9901,6.033,6.033,6.032,0
"2015-02-03 20:37:00",1248552,2.130666,343.2667,2.1123,0.07741378,2.26,0,1.337333,319.8,1.375684,0.07540705,1.5,0,0,0,-0.494,85.3,-0.516,-1.064,2.404,0.077,0,0.848,13.61,2.513,100.9887,6.033,6.033,6.032,0
"2015-02-03 20:38:00",1248553,2.201333,343.3359,4.918816,0.165846,2.59,0,1.448,317.4669,2.578387,0.1104053,1.63,0,0,0,-0.514,85.1,-0.522,-1.058,2.408,0.084,0,0.824,13.61,2.638,100.9847,6.033,6.033,6.032,0
"2015-02-03 20:39:00",1248554,2.202,346.7973,5.008517,0.2242974,2.75,0,1.475333,317,1.788605,0.0344222,1.54,0,0,0,-0.552,86.1,-0.562,-1.1,2.379,0.185,0,0.792,13.61,2.7,100.9858,6.033,6.034,6.032,0
"2015-02-03 20:40:00",1248555,2.203333,342.1948,6.283638,0.0998443,2.35,0,1.514,318.332,3.398044,0.09693982,1.76,0,0,0,-0.553,85.9,-0.521,-1.062,2.446,0.101,0,0.766,13.61,2.638,100.9817,6.032,6.033,6.032,0
"2015-02-03 20:41:00",1248556,2.049333,340.6006,2.60199,0.1014867,2.22,0,1.420667,318.8666,2.124827,0.0994965,1.56,0,0,0,-0.554,85.8,-0.543,-1.068,2.508,0.167,0,0.745,13.61,2.763,100.9794,6.033,6.034,6.032,0
"2015-02-03 20:42:00",1248557,2.134,340.4653,4.223756,0.1543071,2.44,0,1.290667,320.2647,4.372454,0.107794,1.42,0,0,0,-0.547,86.1,-0.531,-1.048,2.438,0.16,0,0.712,13.61,2.825,100.9855,6.033,6.033,6.032,0
"2015-02-03 20:43:00",1248558,2.002666,342.2614,5.551086,0.1429903,2.33,0,1.258667,315.5333,2.729104,0.0674158,1.33,0,0,0,-0.582,85.7,-0.581,-1.099,2.35,0.085,0,0.687,13.61,2.513,100.9808,6.033,6.033,6.032,0
"2015-02-03 20:44:00",1248559,2.001333,341.3349,3.37775,0.09618498,2.13,0,1.257333,314.9337,2.080442,0.05778889,1.4,0,0,0,-0.609,86.3,-0.617,-1.136,2.367,0.106,0,0.665,13.61,2.575,100.9816,6.032,6.033,6.032,0
"2015-02-03 20:45:00",1248560,2.01,344.7336,3.043031,0.1822087,2.32,0,1.244667,314.9331,2.048042,0.03913505,1.31,0,0,0,-0.665,86.2,-0.711,-1.221,2.371,0.062,0,0.641,13.61,2.45,100.9822,6.033,6.034,6.032,0
"2015-02-03 20:46:00",1248561,2.100667,343.1316,3.073069,0.1199148,2.31,0,1.339333,314.066,3.129434,0.07028198,1.45,0,0,0,-0.715,86,-0.777,-1.278,2.413,0.131,0,0.624,13.61,2.638,100.9846,6.033,6.033,6.032,0
"2015-02-03 20:47:00",1248562,2.252666,342.9995,3.140505,0.1583863,2.54,0,1.497333,317.602,2.845757,0.1190779,1.69,0,0,0,-0.787,86.2,-0.87,-1.369,2.3,0.088,0,0.598,13.61,2.513,100.9868,6.032,6.033,6.032,0
"2015-02-03 20:48:00",1248563,2.157333,342.4003,2.602291,0.09739724,2.36,0,1.431333,317.2684,3.452878,0.09098473,1.56,0,0,0,-0.827,85.9,-0.893,-1.391,2.296,0.123,0,0.579,13.61,2.513,100.9904,6.032,6.034,6.032,0
"2015-02-03 20:49:00",1248564,1.944,345.4021,3.945565,0.1546523,2.21,0,1.343333,317.7336,2.048234,0.09505553,1.47,0,0,0,-0.837,86.1,-0.86,-1.361,2.404,0.108,0,0.556,13.61,2.638,100.9934,6.033,6.033,6.032,0
"2015-02-03 20:50:00",1248565,2.119333,344.8798,6.27312,0.2071865,2.52,0,1.299333,321.8002,1.904148,0.08249984,1.45,0,0,0,-0.86,85.6,-0.902,-1.371,2.383,0.066,0,0.537,13.61,2.513,100.9942,6.033,6.033,6.032,0
"2015-02-03 20:51:00",1248566,1.978,343.8027,8.664778,0.2384729,2.35,0,1.085333,311.5989,6.660493,0.105443,1.22,0,0,0,-0.82,86,-0.796,-1.295,2.238,0.111,0,0.515,13.61,2.45,100.9934,6.033,6.034,6.032,0
"2015-02-03 20:52:00",1248567,2.008,341.2661,5.811789,0.1488265,2.26,0,1.274,316.2008,3.080748,0.06711184,1.41,0,0,0,-0.779,85.8,-0.804,-1.264,2.308,0.07,0,0.5,13.61,2.45,100.9939,6.033,6.034,6.032,0
"2015-02-03 20:53:00",1248568,2.064,340.7324,3.939514,0.1849973,2.46,0,1.320667,312.3342,3.418705,0.1139278,1.66,0,0,0,-0.839,86.1,-0.907,-1.359,2.483,0.163,0,0.476,13.61,2.763,100.993,6.033,6.034,6.032,0
"2015-02-03 20:54:00",1248569,2.080667,340.9811,6.97776,0.2101576,2.68,0,1.257333,311.066,3.623048,0.09066174,1.42,0,0,0,-0.909,86.7,-0.992,-1.452,2.3,0.169,0,0.457,13.61,2.763,100.9942,6.033,6.034,6.032,0
"2015-02-03 20:55:00",1248570,2.123333,340.0575,5.586789,0.2308727,2.69,0,1.316,312.0667,4.724625,0.2156479,1.86,0,0,0,-0.938,85.9,-1.002,-1.486,2.417,0.109,0,0.439,13.61,2.638,100.9967,6.033,6.033,6.032,0
"2015-02-03 20:56:00",1248571,2.343333,342.1332,2.362428,0.12202,2.54,0,1.262,315.0658,3.107995,0.09144761,1.41,0,0,0,-0.935,87.1,-0.985,-1.462,2.292,0.125,0,0.417,13.61,2.575,100.9989,6.032,6.034,6.032,0
"2015-02-03 20:57:00",1248572,2.248667,342.5997,3.59188,0.09287026,2.42,0,1.314667,315.3334,1.885702,0.06581453,1.43,0,0,0,-0.938,85.9,-0.994,-1.447,2.442,0.201,0,0.4,13.61,2.888,101.0042,6.033,6.033,6.032,0
"2015-02-03 20:58:00",1248573,2.245333,342.1998,3.44759,0.2452989,2.67,0,1.421333,316.6001,3.050593,0.07410504,1.59,0,0,0,-1.018,86.8,-1.092,-1.535,2.513,0.174,0,0.379,13.61,2.825,100.9976,6.033,6.034,6.032,0
"2015-02-03 20:59:00",1248574,2.337333,342.8595,5.24914,0.2364027,3.05,0,1.264667,316.0663,2.322664,0.08065289,1.41,0,0,0,-1.09,86.8,-1.185,-1.616,2.463,0.103,0,0.367,13.61,2.7,101.0025,6.032,6.033,6.032,0
"2015-02-03 21:00:00",1248575,2.4,342.9926,4.541451,0.2573455,3,0,1.370667,320.9983,3.24462,0.1466727,1.61,0,0,0,-1.155,86.5,-1.216,-1.672,2.55,0.064,0,0.346,13.61,2.638,101.0017,6.032,6.034,6.032,0
"2015-02-03 21:01:00",1248576,2.361333,342.5343,4.316917,0.1510349,2.59,0,1.46,321.4455,7.05676,0.1208856,1.72,0,0,0,-1.125,86.7,-1.156,-1.614,2.675,0.24,0,0.327,13.61,3.2,101.0033,6.032,6.034,6.032,0
"2015-02-03 21:02:00",1248577,2.340667,341.3335,3.875301,0.2256093,2.77,0,1.449333,317.8001,1.681281,0.0905882,1.58,0,0,0,-1.101,86.3,-1.141,-1.573,2.554,0.101,0,0.305,13.61,2.763,101.0068,6.032,6.034,6.032,0
"2015-02-03 21:03:00",1248578,2.397333,345.6706,5.039264,0.1455778,2.63,0,1.448667,322.2299,7.289308,0.1862925,2.07,0,0,0,-1.109,86.3,-1.142,-1.575,2.617,0.142,0,0.285,13.61,2.95,101.0039,6.032,6.034,6.032,0
"2015-02-03 21:04:00",1248579,2.471333,348.6018,5.198034,0.3199138,3.03,0,1.420666,322.4641,5.850323,0.1084722,1.63,0,0,0,-1.106,87,-1.137,-1.573,2.767,0.208,0,0.261,13.61,3.2,101.007,6.034,6.034,6.032,0
"2015-02-03 21:05:00",1248580,2.396,348.476,6.461627,0.2513908,2.98,0,1.345333,326.1846,5.960999,0.12585,1.57,0,0,0,-1.092,86.6,-1.072,-1.541,2.475,0.166,0,0.243,13.61,2.7,101.0077,6.033,6.034,6.032,0
"2015-02-03 21:06:00",1248581,2.233333,346.6665,2.724001,0.1933448,2.6,0,1.392667,327.5725,7.808295,0.1664318,1.65,0,0,0,-0.987,86.4,-0.933,-1.396,2.921,0.421,0,0.217,13.61,3.95,101.0065,6.033,6.033,6.032,0
"2015-02-03 21:07:00",1248582,2.314667,347.4708,6.384853,0.3376165,2.84,0,1.426667,321.5123,7.205223,0.2386816,1.82,0,0,0,-0.968,86.7,-0.927,-1.378,2.5,0.143,0,0.199,13.61,2.825,101.0095,6.033,6.034,6.032,0
"2015-02-03 21:08:00",1248583,2.122667,346.9304,5.103797,0.2004151,2.46,0,1.517333,327.2001,2.535008,0.1125739,1.78,0,0,0,-0.918,87.2,-0.836,-1.317,2.892,0.329,0,0.175,13.61,3.7,101.0111,6.033,6.034,6.032,0
"2015-02-03 21:09:00",1248584,2.35,354.2544,6.889511,0.2793803,2.95,0,1.421333,338.0147,7.130439,0.1859343,1.72,0,0,0,-0.917,87.2,-0.86,-1.327,2.754,0.379,0,0.154,13.61,3.45,101.0141,6.033,6.034,6.032,0
"2015-02-03 21:10:00",1248585,2.454667,345.4001,3.00667,0.1646762,2.66,0,1.458667,337.0673,3.192617,0.1050629,1.64,0,0,0,-0.907,86.8,-0.828,-1.294,2.575,0.174,0,0.128,13.61,2.825,101.0161,6.032,6.033,6.032,0
"2015-02-03 21:11:00",1248586,2.592,349.0005,4.334926,0.1751647,2.98,0,1.597333,336.3373,5.145145,0.2061542,1.97,0,0,0,-0.843,86.8,-0.747,-1.205,2.704,0.301,0,0.109,13.61,3.138,101.0142,6.033,6.034,6.032,0
"2015-02-03 21:12:00",1248587,2.439333,357.3911,7.592201,0.2282241,2.73,0,1.452667,341.2769,5.918759,0.2181579,1.8,0,0,0,-0.763,87,-0.668,-1.138,2.379,0.123,0,0.091,13.61,2.7,101.0165,6.032,6.034,6.032,0
"2015-02-03 21:13:00",1248588,2.325333,355.202,4.954782,0.1200481,2.57,0,1.355333,342.0692,4.491293,0.1191563,1.64,0,0,0,-0.711,87.1,-0.589,-1.064,2.204,0.164,0,0.073,13.61,2.513,101.0181,6.033,6.034,6.032,0
"2015-02-03 21:14:00",1248589,2.185333,353.2009,4.181643,0.1282116,2.42,0,1.294667,342.6672,1.885235,0.09653095,1.48,0,0,0,-0.666,87.5,-0.548,-1.021,2.354,0.125,0,0.049,13.61,2.575,101.0211,6.033,6.033,6.032,0
"2015-02-03 21:15:00",1248590,2.349334,351.1352,4.378741,0.2686129,2.91,0,1.224,342.9665,8.547907,0.1271639,1.44,0,0,0,-0.622,87.2,-0.499,-0.97,2.225,0.114,0,0.03,13.61,2.388,101.0219,6.033,6.034,6.032,0
"2015-02-03 21:16:00",1248591,2.073333,347.5918,4.654287,0.1561054,2.29,0,1.226,330.9339,4.739274,0.04557776,1.29,0,0,0,-0.63,87.3,-0.545,-1.012,2.292,0.135,0,0.015,13.61,2.638,101.0216,6.033,6.034,6.032,0
"2015-02-03 21:17:00",1248592,2.119334,347.8676,3.094591,0.07646061,2.24,0,1.366,329.7339,2.998901,0.1071323,1.56,0,0,0,-0.644,87.3,-0.54,-1.036,2.304,0.093,0,-0.007,13.61,2.513,101.0233,6.033,6.034,6.032,0
"2015-02-03 21:18:00",1248593,2.147333,347.873,4.420903,0.1542927,2.45,0,1.328,335.0696,4.072593,0.09710476,1.63,0,0,0,-0.62,87.2,-0.543,-1.035,2.4,0.201,0,-0.018,13.61,2.888,101.0216,6.032,6.034,6.032,0
"2015-02-03 21:19:00",1248594,2.276,347.2677,3.956622,0.1347491,2.59,0,1.243333,332.3347,3.379027,0.067396,1.39,0,0,0,-0.625,87.2,-0.534,-1.031,2.358,0.099,0,-0.037,13.61,2.575,101.0236,6.033,6.034,6.032,0
"2015-02-03 21:20:00",1248595,2.437333,348.9323,4.765303,0.3400679,3.34,0,1.282,334.6003,3.381899,0.08565044,1.47,0,0,0,-0.603,87.2,-0.501,-1.007,2.525,0.135,0,-0.052,13.61,2.763,101.0261,6.032,6.034,6.032,0
"2015-02-03 21:21:00",1248596,2.530667,352.2458,7.478973,0.2108859,3.01,0,1.615333,331.3329,3.822641,0.1403266,2.04,0,0,0,-0.643,86.8,-0.581,-1.057,2.438,0.135,0,-0.067,13.61,2.763,101.0215,6.033,6.034,6.032,0
"2015-02-03 21:22:00",1248597,2.496,348.4001,3.860303,0.2954274,3.26,0,1.381333,334.2007,3.672033,0.08057019,1.55,0,0,0,-0.686,87.2,-0.615,-1.14,2.35,0.107,0,-0.083,13.61,2.513,101.0146,6.033,6.033,6.032,0
"2015-02-03 21:23:00",1248598,2.401333,341.7328,3.640958,0.1399936,2.63,0,1.406667,325.0677,3.042806,0.0890443,1.62,0,0,0,-0.723,87.1,-0.657,-1.187,2.483,0.091,0,-0.095,13.61,2.575,101.0155,6.033,6.033,6.032,0
"2015-02-03 21:24:00",1248599,2.546666,340.4002,3.220535,0.1987852,2.97,0,1.662,326.5321,3.441582,0.1656985,1.95,0,0,0,-0.721,86.7,-0.615,-1.161,2.779,0.12,0,-0.115,13.61,3.013,101.0229,6.034,6.034,6.032,0
"2015-02-03 21:25:00",1248600,2.488,342.4024,3.219043,0.1964077,2.81,0,1.714667,327.3327,4.204901,0.1474163,1.98,0,0,0,-0.739,86.1,-0.678,-1.187,2.625,0.119,0,-0.129,13.61,2.763,101.03,6.034,6.034,6.032,0
"2015-02-03 21:26:00",1248601,2.378667,342.134,2.824809,0.2024802,2.73,0,1.592667,328.0642,3.658782,0.1204141,1.98,0,0,0,-0.753,86.7,-0.66,-1.196,2.746,0.168,0,-0.138,13.61,2.95,101.0275,6.032,6.034,6.032,0
"2015-02-03 21:27:00",1248602,2.338,343.2019,4.776783,0.1965096,2.72,0,1.440667,329.6014,4.331162,0.1613471,1.86,0,0,0,-0.726,86.4,-0.637,-1.168,2.446,0.117,0,-0.154,13.61,2.575,101.0326,6.033,6.035,6.032,0
"2015-02-03 21:28:00",1248603,2.272667,343.5995,4.045767,0.2105379,2.58,0,1.229333,325.0006,2.732191,0.1261463,1.51,0,0,0,-0.745,86.3,-0.661,-1.188,2.492,0.113,0,-0.169,13.61,2.638,101.0333,6.034,6.035,6.032,0
"2015-02-03 21:29:00",1248604,2.015334,338.6663,2.981198,0.08460628,2.19,0,1.244,314.3338,3.514571,0.07088017,1.41,0,0,0,-0.743,86.4,-0.661,-1.173,2.354,0.125,0,-0.181,13.61,2.575,101.0336,6.035,6.035,6.032,0
"2015-02-03 21:30:00",1248605,2.016667,335.9293,4.005156,0.1037733,2.17,0,1.362,309.4661,2.679609,0.09530304,1.48,0,0,0,-0.78,87.7,-0.751,-1.238,2.221,0.063,0,-0.197,13.61,2.325,101.0352,6.034,6.035,6.033,0
"2015-02-03 21:31:00",1248606,1.95,339.5377,5.134077,0.1145426,2.15,0,1.346,309.2004,2.637929,0.03072459,1.4,0,0,0,-0.901,87.8,-1.002,-1.469,2.142,0.074,0,-0.215,13.61,2.263,101.0356,6.034,6.035,6.033,0
"2015-02-03 21:32:00",1248607,2.017333,338.334,4.251824,0.1919884,2.34,0,1.318,306.2667,3.171633,0.05979966,1.4,0,0,0,-1.054,87.2,-1.167,-1.629,2.121,0.138,0,-0.224,13.61,2.325,101.0345,6.033,6.035,6.033,0
"2015-02-03 21:33:00",1248608,1.812667,342.0656,4.372454,0.1774436,2.22,0,1.172667,303.538,4.061607,0.0785253,1.33,0,0,0,-1.151,87.3,-1.28,-1.747,2.054,0.104,0,-0.244,13.61,2.2,101.0323,6.034,6.035,6.032,0
"2015-02-03 21:34:00",1248609,1.793333,343.724,6.78359,0.2102591,2.2,0,1.17,305.4052,4.97519,0.06841052,1.29,0,0,0,-1.177,86.2,-1.332,-1.773,2.075,0.135,0,-0.261,13.61,2.325,101.0327,6.034,6.035,6.032,0
"2015-02-03 21:35:00",1248610,1.617334,342.0067,5.132658,0.1406872,1.99,0,1.204,304.7985,3.671792,0.0885287,1.32,0,0,0,-1.263,86.8,-1.436,-1.868,1.983,0.082,0,-0.289,13.61,2.138,101.0322,6.033,6.035,6.033,0
"2015-02-03 21:36:00",1248611,1.92,338.8684,4.909808,0.3388412,2.5,0,1.318,303.9341,3.905855,0.1225942,1.6,0,0,0,-1.326,85.7,-1.489,-1.912,1.992,0.078,0,-0.32,13.61,2.138,101.0347,6.034,6.035,6.034,0
"2015-02-03 21:37:00",1248612,2.18,340.6822,6.215086,0.2346061,2.63,0,1.351333,310.0663,3.819919,0.1334599,1.55,0,0,0,-1.368,86.5,-1.475,-1.926,2.154,0.337,0,-0.337,13.61,2.763,101.036,6.035,6.035,6.033,0
"2015-02-03 21:38:00",1248613,1.893333,333.402,5.00205,0.1384517,2.12,0,1.517333,304.4597,5.167972,0.1619245,1.77,0,0,0,-1.342,86.2,-1.422,-1.847,2.163,0.169,0,-0.361,13.61,2.45,101.0374,6.035,6.035,6.033,0
"2015-02-03 21:39:00",1248614,2.133333,331.0622,4.624049,0.1702025,2.51,0,1.628667,298.4669,2.525949,0.1310911,1.87,0,0,0,-1.392,86,-1.478,-1.897,2.338,0.103,0,-0.382,13.61,2.513,101.0386,6.034,6.035,6.033,0
"2015-02-03 21:40:00",1248615,2.329333,326.1998,1.93895,0.1205801,2.51,0,1.920666,303.4672,1.961642,0.0968481,2.07,0,0,0,-1.491,86.9,-1.648,-2.014,2.592,0.077,0,-0.405,13.61,2.763,101.0413,6.033,6.035,6.033,0
"2015-02-03 21:41:00",1248616,2.529333,326.6658,2.572985,0.08249982,2.7,0,1.84,302.2007,2.992749,0.0969536,2.01,0,0,0,-1.636,86.5,-1.793,-2.167,2.829,0.12,0,-0.424,13.61,3.013,101.0451,6.034,6.035,6.034,0
"2015-02-03 21:42:00",1248617,2.642667,327.2662,2.931664,0.07094287,2.76,0,1.913333,304.0005,2.780718,0.1012368,2.05,0,0,0,-1.76,86.7,-1.975,-2.348,2.954,0.09,0,-0.448,13.61,3.138,101.0467,6.033,6.035,6.033,0
"2015-02-03 21:43:00",1248618,2.838667,325.8668,2.155985,0.1236051,2.99,0,1.916667,305.4666,2.552494,0.1281492,2.2,0,0,0,-1.87,87.2,-2.069,-2.447,3.1,0.055,0,-0.469,13.61,3.2,101.0444,6.034,6.035,6.033,0
"2015-02-03 21:44:00",1248619,2.846,326.1336,2.334148,0.1153429,3.06,0,1.760667,307.3985,3.440213,0.1740677,2.1,0,0,0,-1.953,86.6,-2.128,-2.512,3.146,0.127,0,-0.495,13.61,3.388,101.0456,6.033,6.035,6.033,0
"2015-02-03 21:45:00",1248620,2.617333,326.1997,2.314934,0.1000311,2.77,0,1.97,308.6667,1.445148,0.1390443,2.17,0,0,0,-2.01,86.8,-2.123,-2.518,3.046,0.082,0,-0.513,13.61,3.2,101.0476,6.035,6.035,6.033,60
"2015-02-03 21:46:00",1248621,2.644666,327.3328,2.054391,0.1441233,2.85,0,2.005333,309.6664,2.412564,0.1521344,2.23,0,0,0,-1.991,87.2,-2.062,-2.441,3.071,0.103,0,-0.537,13.61,3.2,101.0476,6.034,6.035,6.033,100
"2015-02-03 21:47:00",1248622,2.66,328.9322,3.042838,0.1780636,3.02,0,1.828,311.2002,2.039466,0.1358529,2.1,0,0,0,-2.001,87.4,-2.08,-2.443,2.863,0.104,0,-0.556,13.61,3.075,101.0499,6.035,6.035,6.033,100
"2015-02-03 21:48:00",1248623,2.421333,331.2678,3.566799,0.1783579,2.77,0,1.715333,312.2666,3.064892,0.139421,2.02,0,0,0,-2.019,87.6,-2.065,-2.436,2.804,0.104,0,-0.579,13.61,2.95,101.0499,6.034,6.035,6.033,93.3
"2015-02-03 21:49:00",1248624,2.3,332.0663,3.453503,0.2688494,2.77,0,1.604667,313.6638,4.344366,0.1268525,1.82,0,0,0,-2.051,87.7,-2.127,-2.481,2.671,0.14,0,-0.599,13.61,2.888,101.0496,6.035,6.035,6.033,100
"2015-02-03 21:50:00",1248625,2.510667,335.8675,3.179568,0.1630733,2.86,0,1.452667,316.7332,2.839067,0.09044088,1.6,0,0,0,-2.089,88.3,-2.155,-2.526,2.608,0.166,0,-0.619,13.61,3.013,101.0512,6.034,6.035,6.034,100
"2015-02-03 21:51:00",1248626,2.262,334.1288,4.362465,0.1490504,2.46,0,1.270667,319.2668,1.435839,0.08378277,1.4,0,0,0,-2.109,88.2,-2.171,-2.542,2.625,0.127,0,-0.635,13.61,2.888,101.0559,6.034,6.035,6.033,100
"2015-02-03 21:52:00",1248627,2.018667,342.2677,2.885226,0.126905,2.37,0,1.024667,326.7982,4.791212,0.1449996,1.21,0,0,0,-2.118,88,-2.194,-2.545,2.458,0.118,0,-0.656,13.61,2.763,101.0565,6.034,6.035,6.033,100
"2015-02-03 21:53:00",1248628,1.957333,346.6667,2.412645,0.1184605,2.17,0,0.7133333,337.393,6.27743,0.05629289,0.83,0,0,0,-2.095,87.8,-2.117,-2.512,2.213,0.112,0,-0.675,13.61,2.388,101.0559,6.033,6.035,6.033,100
"2015-02-03 21:54:00",1248629,1.867333,349.1335,2.654849,0.09732875,2.03,0,0.7386667,334.8672,2.499672,0.03913509,0.81,0,0,0,-2.048,87.5,-2.066,-2.449,2.013,0.131,0,-0.698,13.61,2.263,101.0551,6.035,6.035,6.033,100
"2015-02-03 21:55:00",1248630,1.63,354.9321,3.354996,0.112487,1.77,0,0.5833333,340.6667,0.9429783,0.06934614,0.72,0,0,0,-2.028,88,-2.071,-2.411,1.942,0.055,0,-0.718,13.61,2.013,101.0555,6.034,6.035,6.034,100
"2015-02-03 21:56:00",1248631,1.558,1.800015,4.517519,0.163185,1.86,0,0.446,349.9923,6.129623,0.01818424,0.49,0,0,0,-2.014,88.4,-2.08,-2.41,2.013,0.068,0,-0.744,13.61,2.075,101.0561,6.035,6.035,6.033,100
"2015-02-03 21:57:00",1248632,1.226667,356.9993,3.914842,0.09554522,1.47,0,0.2966667,18.79221,13.32632,0.108423,0.43,0,0,0,-2.019,88.6,-2.169,-2.454,1.938,0.092,0,-0.762,13.61,2.138,101.0569,6.034,6.035,6.033,100
"2015-02-03 21:58:00",1248633,1.388,346.3341,4.670923,0.1315649,1.66,0,0.2253333,7.798967,18.89491,0.05162256,0.33,0,0,0,-2.041,88.9,-2.214,-2.5,1.979,0.137,0,-0.79,13.61,2.2,101.0554,6.035,6.035,6.033,100
"2015-02-03 21:59:00",1248634,1.497333,339.8661,4.42428,0.2128369,1.96,0,0.2626667,347.6833,12.21119,0.04373658,0.37,0,0,0,-2.042,88.4,-2.22,-2.504,1.713,0.083,0,-0.814,13.61,1.888,101.0597,6.034,6.035,6.033,100
"2015-02-03 22:00:00",1248635,1.754,340.406,4.569671,0.1801037,1.95,0,0.2373333,337.4448,11.34512,0.08322393,0.36,0,0,0,-2.053,88.6,-2.228,-2.523,1.763,0.121,0,-0.841,13.61,2.013,101.0664,6.034,6.035,6.033,100
"2015-02-03 22:01:00",1248636,1.874667,344.3332,1.577404,0.09837795,2,0,0.416,350.0118,8.381161,0.147955,0.73,0,0,0,-2.059,88.7,-2.185,-2.508,1.813,0.115,0,-0.869,13.61,2.013,101.0652,6.034,6.035,6.033,100
"2015-02-03 22:02:00",1248637,1.712667,345.4667,1.087016,0.05767341,1.84,0,0.398,3.055153,9.772017,0.05611892,0.49,0,0,0,-2.024,88.3,-2.102,-2.449,1.654,0.156,0,-0.893,13.61,1.95,101.0648,6.034,6.035,6.034,100
"2015-02-03 22:03:00",1248638,1.686667,345.5999,1.665133,0.07030094,1.79,0,0.2093334,6.288016,10.47856,0.06884445,0.37,0,0,0,-1.971,88.4,-2.044,-2.384,1.813,0.097,0,-0.924,13.61,1.95,101.066,6.034,6.035,6.034,100
"2015-02-03 22:04:00",1248639,1.649333,347.5333,1.35951,0.07433856,1.79,0,0.1753333,14.88876,15.02612,0.09797051,0.39,0,0,0,-1.928,87.9,-1.977,-2.328,1.896,0.06,0,-0.953,13.61,2.013,101.0671,6.034,6.035,6.034,100
"2015-02-03 22:05:00",1248640,1.724667,347.7998,1.832726,0.1051898,1.92,0,0.4646667,348.9431,7.224959,0.0733818,0.58,0,0,0,-1.907,88.1,-1.949,-2.267,1.925,0.118,0,-0.979,13.61,2.138,101.07,6.034,6.035,6.034,100
"2015-02-03 22:06:00",1248641,1.527333,341.3997,1.890266,0.09419599,1.77,0,0.3813333,339.0413,7.816718,0.03997777,0.45,0,0,0,-1.916,88.2,-1.945,-2.256,1.9,0.095,0,-1.006,13.61,2.013,101.0711,6.034,6.035,6.034,100
"2015-02-03 22:07:00",1248642,1.581333,338.4008,2.727201,0.1249462,1.77,0,0.39,330.7365,12.53405,0.068313,0.52,0,0,0,-1.92,88.5,-1.949,-2.263,1.867,0.049,0,-1.034,13.61,1.95,101.0685,6.034,6.035,6.034,100
"2015-02-03 22:08:00",1248643,1.605333,339.7985,4.100994,0.09379883,1.77,0,0.3013333,315.7504,7.162467,0.04455209,0.41,0,0,0,-1.923,88.5,-1.981,-2.299,1.958,0.05,0,-1.062,13.61,2.013,101.074,6.034,6.035,6.034,100
"2015-02-03 22:09:00",1248644,1.537333,339.8593,5.078282,0.09454922,1.69,0,0.4966666,308.1851,8.571122,0.09089676,0.67,0,0,0,-1.947,88.9,-1.962,-2.294,1.808,0.062,0,-1.091,13.61,1.888,101.0704,6.034,6.035,6.034,100
"2015-02-03 22:10:00",1248645,1.484,339.9278,4.293437,0.1015086,1.64,0,0.4466667,310.8313,9.383352,0.05804212,0.56,0,0,0,-1.926,89,-1.923,-2.244,1.746,0.074,0,-1.114,13.61,1.888,101.0723,6.034,6.035,6.034,100
"2015-02-03 22:11:00",1248646,1.506,339.2032,6.044003,0.06468385,1.61,0,0.5433333,302.5949,4.824512,0.1014999,0.73,0,0,0,-1.898,89.1,-1.885,-2.2,1.617,0.059,0,-1.143,13.61,1.7,101.0743,6.034,6.035,6.034,100
"2015-02-03 22:12:00",1248647,1.525333,337.799,3.467336,0.08732061,1.69,0,0.6746666,304.0665,2.174438,0.05402058,0.83,0,0,0,-1.86,89.4,-1.778,-2.139,1.613,0.044,0,-1.171,13.61,1.7,101.0792,6.034,6.035,6.033,100
"2015-02-03 22:13:00",1248648,1.548667,341.1321,3.808803,0.1063871,1.69,0,0.832,302.2669,3.491918,0.03798246,0.89,0,0,0,-1.819,89.6,-1.712,-2.063,1.725,0.109,0,-1.191,13.61,1.95,101.0817,6.034,6.035,6.033,100
"2015-02-03 22:14:00",1248649,1.542,335.3999,3.944918,0.09565219,1.75,0,0.872,302.1993,3.408994,0.06101365,1,0,0,0,-1.789,90.2,-1.642,-2,1.825,0.072,0,-1.217,13.61,1.95,101.0848,6.034,6.035,6.034,100
"2015-02-03 22:15:00",1248650,1.538,337.2657,4.296067,0.1144378,1.72,0,0.9953334,302.2671,3.192924,0.06790843,1.12,0,0,0,-1.743,90.2,-1.58,-1.915,1.804,0.037,0,-1.238,13.61,1.888,101.0832,6.034,6.035,6.034,100
"2015-02-03 22:16:00",1248651,1.445333,333.1913,5.084344,0.0571392,1.52,0,1.152,301.603,4.061705,0.06705222,1.24,0,0,0,-1.715,90.1,-1.58,-1.89,1.921,0.079,0,-1.259,13.61,2.075,101.0774,6.034,6.035,6.034,100
"2015-02-03 22:17:00",1248652,1.588667,339.1993,4.383719,0.07410502,1.73,0,1.167333,307.0001,1.96613,0.03802924,1.24,0,0,0,-1.722,89.8,-1.665,-1.96,1.883,0.066,0,-1.268,13.61,1.95,101.0828,6.034,6.035,6.033,100
"2015-02-03 22:18:00",1248653,1.618667,336.5237,4.808463,0.09436572,1.77,0,1.26,307.3302,4.091812,0.06889606,1.36,0,0,0,-1.75,90.1,-1.705,-2.009,1.854,0.082,0,-1.288,13.61,2.013,101.0809,6.035,6.035,6.033,100
"2015-02-03 22:19:00",1248654,1.699333,337.9998,3.463712,0.07628601,1.84,0,1.34,306.3997,2.916379,0.0509902,1.41,0,0,0,-1.744,89.8,-1.734,-2.035,1.963,0.108,0,-1.306,13.61,2.138,101.0841,6.034,6.035,6.034,100
"2015-02-03 22:20:00",1248655,1.772,338.0653,2.907965,0.08376156,1.91,0,1.332667,311.2665,1.569129,0.04795367,1.43,0,0,0,-1.769,89.8,-1.756,-2.08,2.092,0.053,0,-1.311,13.61,2.2,101.085,6.034,6.035,6.033,80
"2015-02-03 22:21:00",1248656,1.807333,338.8,2.399904,0.08322391,1.95,0,1.251333,306.9331,1.525864,0.05044689,1.32,0,0,0,-1.762,89.1,-1.728,-2.046,2.188,0.08,0,-1.326,13.61,2.325,101.0881,6.034,6.035,6.034,26.67
"2015-02-03 22:22:00",1248657,1.778667,336.8005,2.687752,0.06681983,1.88,0,1.211333,304.4013,3.199336,0.04991548,1.3,0,0,0,-1.762,89,-1.737,-2.054,2.083,0.06,0,-1.331,13.61,2.2,101.0891,6.034,6.035,6.033,0
"2015-02-03 22:23:00",1248658,1.813333,338.1998,2.103846,0.07811671,1.93,0,1.095333,304.9998,2.780436,0.05264556,1.18,0,0,0,-1.776,89,-1.785,-2.1,2.079,0.042,0,-1.347,13.61,2.138,101.0898,6.033,6.036,6.033,0
"2015-02-03 22:24:00",1248659,1.734667,335.4658,3.826235,0.09478865,1.96,0,1.097333,301.9333,2.908706,0.04891716,1.18,0,0,0,-1.799,89.2,-1.827,-2.155,1.958,0.109,0,-1.351,13.61,2.138,101.0857,6.034,6.036,6.033,0
"2015-02-03 22:25:00",1248660,1.78,338.4677,2.8713,0.06552354,1.9,0,1.133333,305.4677,2.894587,0.04948625,1.22,0,0,0,-1.829,89.3,-1.857,-2.172,1.95,0.076,0,-1.351,13.61,2.075,101.0943,6.034,6.034,6.033,0
"2015-02-03 22:26:00",1248661,1.826667,337.8662,2.445632,0.1110956,2.04,0,1.176667,309.5333,1.35951,0.04253104,1.24,0,0,0,-1.863,89.3,-1.884,-2.206,1.904,0.053,0,-1.351,13.61,2.013,101.0897,6.034,6.034,6.033,0
"2015-02-03 22:27:00",1248662,1.700667,337.7999,3.409311,0.0582485,1.81,0,1.044667,305.6666,1.849954,0.07255955,1.2,0,0,0,-1.843,89.5,-1.797,-2.146,1.85,0.085,0,-1.351,13.61,2.013,101.0924,6.036,6.036,6.033,0
"2015-02-03 22:28:00",1248663,1.75,337.3343,4.125345,0.126912,1.94,0,1.092667,306.6667,0.869107,0.05994071,1.19,0,0,0,-1.804,89.1,-1.737,-2.08,1.954,0.084,0,-1.351,13.61,2.138,101.0931,6.034,6.036,6.033,0
"2015-02-03 22:29:00",1248664,1.625333,337.9332,3.086248,0.06888316,1.72,0,1.112,303.7337,2.593844,0.05552175,1.18,0,0,0,-1.788,89.3,-1.737,-2.072,1.796,0.079,0,-1.351,13.61,1.888,101.0959,6.033,6.036,6.033,0
"2015-02-03 22:30:00",1248665,1.598667,341.0669,2.322621,0.08670768,1.73,0,1.106,304.2004,2.561001,0.05630866,1.18,0,0,0,-1.767,89.3,-1.731,-2.055,1.817,0.064,0,-1.351,13.61,1.95,101.0945,6.034,6.036,6.034,0
"2015-02-03 22:31:00",1248666,1.672,341.7333,2.976327,0.09275058,1.83,0,1.046,306.9999,1.897297,0.04484046,1.13,0,0,0,-1.744,89.4,-1.68,-2.016,1.771,0.072,0,-1.351,13.61,1.888,101.0945,6.034,6.036,6.033,0
"2015-02-03 22:32:00",1248667,1.693333,343.8014,5.045918,0.09924157,1.84,0,1.128,306.4663,2.578387,0.03936155,1.18,0,0,0,-1.71,89.5,-1.628,-1.974,1.8,0.107,0,-1.351,13.61,2.013,101.0991,6.034,6.036,6.034,0
"2015-02-03 22:33:00",1248668,1.852,342.9923,5.992619,0.2176297,2.22,0,1.210667,307.2666,1.12332,0.04932432,1.28,0,0,0,-1.701,89.7,-1.631,-1.966,1.829,0.058,0,-1.351,13.61,1.95,101.101,6.034,6.036,6.033,0
"2015-02-03 22:34:00",1248669,1.760667,342.3193,6.291255,0.1751368,2.26,0,1.206667,310.5331,1.783562,0.04376706,1.28,0,0,0,-1.665,89.9,-1.569,-1.921,1.783,0.054,0,-1.351,13.61,1.888,101.1071,6.033,6.034,6.033,0
"2015-02-03 22:35:00",1248670,1.657333,341.6067,5.894032,0.1550254,2.01,0,1.088,308.1999,2.071953,0.07858755,1.2,0,0,0,-1.598,89.6,-1.468,-1.813,1.871,0.081,0,-1.351,13.61,2.013,101.1048,6.033,6.036,6.033,0
"2015-02-03 22:36:00",1248671,1.838,345.5318,5.723581,0.2146687,2.23,0,1.032667,303.8002,2.399822,0.04281225,1.13,0,0,0,-1.551,90.1,-1.446,-1.76,1.921,0.123,0,-1.332,13.61,2.138,101.1057,6.033,6.036,6.033,0
"2015-02-03 22:37:00",1248672,1.787333,342.8055,5.301673,0.1384903,2.15,0,0.9573333,305.326,5.117141,0.109024,1.13,0,0,0,-1.547,89.7,-1.468,-1.799,1.846,0.118,0,-1.331,13.61,2.138,101.1084,6.036,6.036,6.033,0
"2015-02-03 22:38:00",1248673,1.584667,344.0704,5.37019,0.129299,1.72,0,0.9893333,303.133,4.316484,0.06147809,1.11,0,0,0,-1.514,89.8,-1.432,-1.755,1.7,0.085,0,-1.331,13.61,1.888,101.106,6.035,6.035,6.034,0
"2015-02-03 22:39:00",1248674,1.508,341.5338,6.191904,0.09086253,1.64,0,1.010667,295.8009,3.289612,0.06923068,1.09,0,0,0,-1.5,89.7,-1.429,-1.755,1.692,0.068,0,-1.319,13.61,1.763,101.1101,6.034,6.035,6.034,0
"2015-02-03 22:40:00",1248675,1.586667,345.5322,3.242081,0.149696,1.85,0,0.9493334,303.1996,2.03937,0.03065217,0.99,0,0,0,-1.508,89.5,-1.459,-1.803,1.663,0.06,0,-1.311,13.61,1.763,101.1106,6.035,6.035,6.034,0
"2015-02-03 22:41:00",1248676,1.482,347.1247,6.793816,0.109252,1.69,0,0.8386666,290.8009,6.300725,0.05536143,0.95,0,0,0,-1.509,90.3,-1.451,-1.808,1.521,0.107,0,-1.311,13.61,1.638,101.1089,6.034,6.036,6.034,0
"2015-02-03 22:42:00",1248677,1.385334,344.7152,7.776022,0.1952389,1.83,0,0.9373334,294.5323,5.185179,0.05847697,1.02,0,0,0,-1.501,89.8,-1.463,-1.815,1.475,0.122,0,-1.302,13.61,1.575,101.1105,6.034,6.035,6.034,0
"2015-02-03 22:43:00",1248678,1.313334,348.3687,8.70888,0.1639376,1.68,0,0.9366666,291.065,3.042677,0.04253104,1.01,0,0,0,-1.493,89.3,-1.449,-1.803,1.325,0.119,0,-1.288,13.61,1.513,101.1101,6.035,6.035,6.035,0
"2015-02-03 22:44:00",1248679,1.100667,342.2834,6.01734,0.1361111,1.44,0,0.896,294.5998,5.146177,0.06140575,0.99,0,0,0,-1.469,89.2,-1.432,-1.785,1.488,0.099,0,-1.288,13.61,1.763,101.1101,6.035,6.035,6.034,0
"2015-02-03 22:45:00",1248680,1.276,344.5966,6.576801,0.1152852,1.48,0,0.884,288.1999,1.939102,0.02984404,0.93,0,0,0,-1.442,89.1,-1.374,-1.741,1.629,0.247,0,-1.273,13.61,2.138,101.1156,6.035,6.035,6.034,0
"2015-02-03 22:46:00",1248681,1.191333,346.5405,5.222518,0.08709127,1.37,0,0.9046667,293.5661,9.987625,0.1317,1.11,0,0,0,-1.419,89.5,-1.361,-1.722,1.333,0.116,0,-1.268,13.61,1.638,101.1092,6.035,6.035,6.034,0
"2015-02-03 22:47:00",1248682,1.206667,342.186,6.650974,0.1021545,1.43,0,0.8953333,285.5351,4.013384,0.0830154,1.08,0,0,0,-1.407,89.5,-1.348,-1.722,1.396,0.125,0,-1.268,13.61,1.638,101.1121,6.034,6.035,6.034,0
"2015-02-03 22:48:00",1248683,1.291333,340.9881,10.42904,0.166087,1.58,0,1.075333,288.9011,6.727302,0.05897646,1.2,0,0,0,-1.4,89.3,-1.385,-1.727,1.388,0.065,0,-1.253,13.61,1.513,101.1061,6.035,6.035,6.034,0
"2015-02-03 22:49:00",1248684,1.179333,338.322,9.249092,0.1329896,1.39,0,0.9406667,282.4707,4.191215,0.1036318,1.14,0,0,0,-1.422,89,-1.487,-1.806,1.467,0.093,0,-1.245,13.61,1.638,101.0932,6.034,6.035,6.034,0
"2015-02-03 22:50:00",1248685,1.350667,330.7944,6.919483,0.1177832,1.58,0,1.152,288.2671,3.888728,0.05356617,1.26,0,0,0,-1.453,88.7,-1.533,-1.867,1.642,0.087,0,-1.236,13.61,1.763,101.1011,6.034,6.035,6.034,0
"2015-02-03 22:51:00",1248686,1.499333,328.5988,3.32183,0.1101796,1.65,0,1.271333,293.594,4.405318,0.0637565,1.35,0,0,0,-1.492,88.7,-1.594,-1.919,1.725,0.068,0,-1.225,13.61,1.825,101.1027,6.035,6.035,6.034,0
"2015-02-03 22:52:00",1248687,1.525333,324.0653,2.998705,0.06731682,1.65,0,1.306,289.2667,0.8537723,0.07002856,1.39,0,0,0,-1.53,88.8,-1.612,-1.965,1.675,0.068,0,-1.225,13.61,1.763,101.1051,6.034,6.035,6.034,0
"2015-02-03 22:53:00",1248688,1.407333,331.2014,3.389171,0.05157088,1.5,0,1.223333,292.1999,2.196709,0.06569289,1.35,0,0,0,-1.525,88.5,-1.587,-1.934,1.558,0.058,0,-1.211,13.61,1.7,101.1087,6.035,6.035,6.034,0
"2015-02-03 22:54:00",1248689,1.319333,338.1357,4.6737,0.08378278,1.51,0,1.067333,291.1335,2.704687,0.04725345,1.16,0,0,0,-1.505,88.5,-1.557,-1.913,1.508,0.09,0,-1.202,13.61,1.7,101.1072,6.035,6.035,6.032,0
"2015-02-03 22:55:00",1248690,1.264,336.934,4.638736,0.07106804,1.39,0,0.9673334,290.6667,1.619355,0.06717803,1.08,0,0,0,-1.492,88.4,-1.486,-1.872,1.433,0.081,0,-1.199,13.61,1.575,101.1129,6.035,6.035,6.034,0
"2015-02-03 22:56:00",1248691,1.146,333.2007,4.444975,0.07355723,1.27,0,0.834,290.6638,9.199261,0.1100788,0.99,0,0,0,-1.473,88.6,-1.506,-1.859,1.404,0.093,0,-1.182,13.61,1.638,101.1118,6.035,6.035,6.032,0
"2015-02-03 22:57:00",1248692,0.9966667,329.6657,4.140481,0.06992061,1.1,0,0.794,280.4203,8.964379,0.07031359,0.85,0,0,0,-1.488,89.1,-1.571,-1.887,1.238,0.127,0,-1.182,13.61,1.513,101.112,6.035,6.035,6.033,0
"2015-02-03 22:58:00",1248693,1.012667,318.7984,3.708171,0.1046561,1.15,0,0.8573334,277.733,2.99877,0.0443421,0.92,0,0,0,-1.544,89.5,-1.647,-1.953,1.179,0.078,0,-1.182,13.61,1.325,101.1131,6.033,6.035,6.033,0
"2015-02-03 22:59:00",1248694,0.9873332,322.9351,4.088883,0.09168543,1.09,0,0.84,279.6686,4.88023,0.03983299,0.91,0,0,0,-1.57,89.6,-1.69,-1.994,1.296,0.06,0,-1.159,13.61,1.388,101.1072,6.033,6.035,6.033,0
"2015-02-03 23:00:00",1248695,0.7286667,329.2455,9.231271,0.09541955,0.89,0,0.7399999,259.2587,6.222101,0.04163332,0.81,0,0,0,-1.57,89.1,-1.687,-2.001,0.958,0.107,0,-1.155,13.61,1.138,101.111,6.035,6.035,6.032,0
"2015-02-03 23:01:00",1248696,0.7819999,326.3776,7.361202,0.1485575,1.02,0,0.6253332,266.4543,10.82819,0.0284878,0.67,0,0,0,-1.547,89.5,-1.575,-1.925,1.029,0.077,0,-1.139,13.61,1.138,101.1081,6.032,6.035,6.031,0
"2015-02-03 23:02:00",1248697,1.027333,329.9238,10.50046,0.1112035,1.3,0,0.628,281.5908,6.13503,0.08255906,0.82,0,0,0,-1.493,89.7,-1.442,-1.822,1.188,0.057,0,-1.139,13.61,1.325,101.1078,6.032,6.035,6.032,0
"2015-02-03 23:03:00",1248698,1.024,326.8676,3.84443,0.07209253,1.12,0,0.7493334,288.199,4.72019,0.1014867,0.89,0,0,0,-1.446,89.2,-1.402,-1.761,1.229,0.068,0,-1.128,13.61,1.325,101.1124,6.032,6.035,6.032,0
"2015-02-03 23:04:00",1248699,1.178,324.532,2.894655,0.08043218,1.29,0,0.9613333,291.3333,1.075066,0.04271872,1.03,0,0,0,-1.42,89.2,-1.37,-1.733,1.396,0.05,0,-1.116,13.61,1.45,101.1181,6.032,6.035,6.032,0
"2015-02-03 23:05:00",1248700,1.316667,321.2652,3.658889,0.07208022,1.44,0,1.138,291.6667,1.299514,0.05810336,1.23,0,0,0,-1.393,89.7,-1.284,-1.658,1.554,0.067,0,-1.096,13.61,1.638,101.1177,6.035,6.035,6.032,0
"2015-02-03 23:06:00",1248701,1.615333,314.7335,2.40728,0.1404691,1.99,0,1.294,292.5999,1.959395,0.1128893,1.52,0,0,0,-1.344,89.7,-1.194,-1.58,1.725,0.114,0,-1.088,13.61,1.888,101.1185,6.033,6.035,6.032,0
"2015-02-03 23:07:00",1248702,1.842667,313.5333,1.585883,0.04479088,1.94,0,1.513333,294.533,2.27602,0.07226493,1.63,0,0,0,-1.3,89.6,-1.188,-1.552,2,0.08,0,-1.07,13.61,2.2,101.1251,6.031,6.035,6.031,0
"2015-02-03 23:08:00",1248703,2.051333,314.4,1.200146,0.09010116,2.22,0,1.553333,299.3336,2.328223,0.1110355,1.71,0,0,0,-1.286,89.6,-1.177,-1.545,2.225,0.068,0,-1.053,13.61,2.325,101.1261,6.032,6.033,6.031,0
"2015-02-03 23:09:00",1248704,2.211334,314.9333,0.5740384,0.02186827,2.24,0,1.522,303.3335,1.954943,0.1153661,1.75,0,0,0,-1.25,89.3,-1.168,-1.533,2.404,0.048,0,-1.034,13.61,2.45,101.1271,6.032,6.033,6.031,0
"2015-02-03 23:10:00",1248705,2.260666,313.6666,1.445216,0.03295786,2.31,0,1.523333,301.7336,2.351207,0.1480841,1.7,0,0,0,-1.227,89.6,-1.159,-1.501,2.413,0.044,0,-1.012,13.61,2.513,101.1305,6.033,6.034,6.031,0
"2015-02-03 23:11:00",1248706,2.234,316.3332,1.954842,0.03573976,2.31,0,1.45,300.0685,3.528834,0.1238817,1.65,0,0,0,-1.203,89.6,-1.137,-1.483,2.363,0.055,0,-0.997,13.61,2.45,101.1333,6.031,6.034,6.031,0
"2015-02-03 23:12:00",1248707,2.266,319.2667,0.928337,0.04062835,2.35,0,1.464,304.4005,2.332216,0.1175188,1.72,0,0,0,-1.2,89.5,-1.131,-1.478,2.421,0.055,0,-0.974,13.61,2.513,101.1362,6.032,6.034,6.031,0
"2015-02-03 23:13:00",1248708,2.284,318.3333,1.135106,0.05862875,2.41,0,1.450667,302.7339,3.315476,0.08902932,1.61,0,0,0,-1.178,89.6,-1.119,-1.455,2.538,0.044,0,-0.953,13.61,2.575,101.1368,6.032,6.034,6.031,0
"2015-02-03 23:14:00",1248709,2.268667,320.2,1.045533,0.07770595,2.39,0,1.434666,304.4002,1.624726,0.08647671,1.58,0,0,0,-1.151,89.2,-1.093,-1.448,2.571,0.053,0,-0.928,13.61,2.7,101.1375,6.032,6.034,6.031,0
"2015-02-03 23:15:00",1248710,2.019333,321.1333,0.956987,0.1252446,2.23,0,1.174667,303.6002,2.799614,0.07830425,1.29,0,0,0,-1.148,89.4,-1.089,-1.434,2.371,0.095,0,-0.911,13.61,2.575,101.1376,6.031,6.033,6.031,0
"2015-02-03 23:16:00",1248711,1.953333,327.9992,6.02224,0.1469996,2.24,0,0.9446667,303.3329,4.88017,0.08762547,1.08,0,0,0,-1.144,89.6,-1.095,-1.441,2.146,0.123,0,-0.888,13.61,2.325,101.1405,6.032,6.032,6.031,0
"2015-02-03 23:17:00",1248712,1.671334,334.6011,4.046179,0.1340083,1.96,0,0.8213333,311.3351,7.981646,0.116497,1.08,0,0,0,-1.149,89.9,-1.097,-1.451,1.804,0.109,0,-0.866,13.61,2.075,101.1415,6.032,6.033,6.031,0
"2015-02-03 23:18:00",1248713,1.428,338.2667,2.619329,0.1069704,1.73,0,0.7673333,315.3338,4.157122,0.0894775,1.01,0,0,0,-1.129,90.2,-1.082,-1.427,1.804,0.19,0,-0.845,13.61,2.138,101.1412,6.031,6.032,6.031,0
"2015-02-03 23:19:00",1248714,1.549333,342.2692,4.565604,0.08512474,1.71,0,0.832,317.9334,5.207606,0.04134409,0.93,0,0,0,-1.092,90.2,-1.025,-1.368,1.496,0.132,0,-0.826,13.61,1.763,101.1436,6.032,6.033,6.031,0
"2015-02-03 23:20:00",1248715,1.406,345.6664,4.987573,0.1424921,1.72,0,0.6546667,319.6061,4.540434,0.08007221,0.82,0,0,0,-1.041,90.1,-0.97,-1.317,1.471,0.142,0,-0.799,13.61,1.763,101.141,6.031,6.033,6.031,0
"2015-02-03 23:21:00",1248716,1.314667,346.4654,3.929959,0.09032287,1.45,0,0.7206666,319.6686,3.175187,0.06158644,0.83,0,0,0,-1.017,89.9,-0.97,-1.309,1.442,0.116,0,-0.783,13.61,1.638,101.1454,6.032,6.033,6.031,0
"2015-02-03 23:22:00",1248717,1.260667,348.4712,5.744844,0.07767168,1.37,0,0.6793333,321.2,1.599894,0.05567367,0.81,0,0,0,-0.988,89.7,-0.936,-1.293,1.413,0.125,0,-0.761,13.61,1.7,101.1441,6.032,6.032,6.031,0
"2015-02-03 23:23:00",1248718,1.269333,345.0745,8.863511,0.1187977,1.54,0,0.6333333,309.999,3.776561,0.04376707,0.72,0,0,0,-0.946,89.6,-0.877,-1.238,1.308,0.142,0,-0.741,13.61,1.7,101.146,6.032,6.033,6.031,0
"2015-02-03 23:24:00",1248719,1.005333,340.2764,7.777987,0.104936,1.16,0,0.6866667,302.932,2.976196,0.04173993,0.78,0,0,0,-0.92,89.9,-0.823,-1.186,1.329,0.053,0,-0.719,13.61,1.388,101.1441,6.032,6.032,6.031,0
"2015-02-03 23:25:00",1248720,1.252,332.1221,10.58627,0.1747455,1.53,0,0.8266667,300.0008,3.463543,0.07988882,0.97,0,0,0,-0.899,89.9,-0.813,-1.181,1.325,0.046,0,-0.69,13.61,1.388,101.1435,6.032,6.032,6.031,0
"2015-02-03 23:26:00",1248721,1.327333,327.4663,2.801153,0.06855332,1.46,0,1.048,298.0701,5.037683,0.07422488,1.14,0,0,0,-0.897,89.7,-0.817,-1.202,1.429,0.122,0,-0.658,13.61,1.575,101.1429,6.032,6.032,6.031,0
"2015-02-03 23:27:00",1248722,1.482667,322.7332,2.48891,0.1110835,1.77,0,1.066667,302.7346,2.976327,0.0837987,1.26,0,0,0,-0.912,89.2,-0.859,-1.253,1.675,0.178,0,-0.64,13.61,1.95,101.1443,6.032,6.032,6.031,0
"2015-02-03 23:28:00",1248723,1.482,322.3333,2.08674,0.07138629,1.62,0,1.091333,304.7998,1.904097,0.0648965,1.2,0,0,0,-0.92,88.9,-0.878,-1.289,1.867,0.063,0,-0.619,13.61,1.95,101.149,6.032,6.033,6.031,0
"2015-02-03 23:29:00",1248724,1.492667,322.8,1.514531,0.07911735,1.6,0,1.064667,304.0674,2.567343,0.06108646,1.14,0,0,0,-0.932,88.3,-0.881,-1.306,1.983,0.085,0,-0.606,13.61,2.138,101.1512,6.031,6.033,6.031,0
"2015-02-03 23:30:00",1248725,1.425333,324.3334,1.192456,0.06302028,1.52,0,1.006667,309.2,1.221804,0.08474801,1.16,0,0,0,-0.953,88.6,-0.915,-1.32,2.017,0.053,0,-0.585,13.61,2.138,101.1495,6.031,6.032,6.031,0
"2015-02-03 23:31:00",1248726,1.683333,323.9998,2.065325,0.07837234,1.83,0,0.8993334,307.0667,0.9977365,0.07298097,1.01,0,0,0,-0.967,88.7,-0.929,-1.326,1.983,0.094,0,-0.569,13.61,2.075,101.1478,6.031,6.032,6.031,0
"2015-02-03 23:32:00",1248727,1.488,323.6,1.854711,0.06472505,1.57,0,0.7806666,304.0705,3.818659,0.08675381,0.91,0,0,0,-0.971,88.8,-0.955,-1.327,1.904,0.066,0,-0.56,13.61,2.075,101.1523,6.032,6.033,6.031,0
"2015-02-03 23:33:00",1248728,1.444,329.9317,4.089051,0.0945022,1.62,0,0.7113333,306,1.999904,0.08716777,0.9,0,0,0,-0.993,88.5,-0.997,-1.362,1.717,0.07,0,-0.542,13.61,1.825,101.1527,6.032,6.033,6.031,0
"2015-02-03 23:34:00",1248729,1.345333,334.3212,6.155521,0.08444854,1.48,0,0.6426667,309.7316,4.249259,0.03940671,0.72,0,0,0,-1.027,88.7,-1.039,-1.411,1.688,0.076,0,-0.526,13.61,1.825,101.1512,6.032,6.032,6.031,0
"2015-02-03 23:35:00",1248730,1.35,335.6008,3.944968,0.09033271,1.55,0,0.646,304.7998,1.868804,0.04255193,0.71,0,0,0,-1.052,89.3,-1.065,-1.433,1.546,0.116,0,-0.522,13.61,1.763,101.1538,6.031,6.032,6.031,0
"2015-02-03 23:36:00",1248731,1.254667,333.3338,3.378882,0.08905926,1.42,0,0.6799999,302.9999,3.076417,0.07321202,0.87,0,0,0,-1.055,89.1,-1.063,-1.439,1.458,0.05,0,-0.506,13.61,1.513,101.1483,6.032,6.032,6.031,0
"2015-02-03 23:37:00",1248732,1.236,335.8687,3.702583,0.07812808,1.37,0,0.766,301.867,1.927148,0.03912373,0.83,0,0,0,-1.06,88.5,-1.063,-1.439,1.396,0.082,0,-0.5,13.61,1.575,101.1493,6.031,6.033,6.031,0
"2015-02-03 23:38:00",1248733,1.228,336.8005,2.561078,0.05381449,1.31,0,0.7873333,301.4669,2.092832,0.04265625,0.86,0,0,0,-1.057,88.4,-1.062,-1.451,1.279,0.101,0,-0.485,13.61,1.513,101.1528,6.032,6.032,6.031,0
"2015-02-03 23:39:00",1248734,1.168667,336.1326,3.574685,0.06721773,1.34,0,0.8506667,300.4659,3.13782,0.02619584,0.9,0,0,0,-1.06,88.8,-1.061,-1.446,1.254,0.039,0,-0.479,13.61,1.325,101.1561,6.032,6.032,6.031,0
"2015-02-03 23:40:00",1248735,1.212667,324.4666,1.585883,0.04625533,1.31,0,0.9733332,294.2,1.375968,0.04555826,1.07,0,0,0,-1.045,88.5,-1.024,-1.413,1.342,0.053,0,-0.479,13.61,1.45,101.1473,6.032,6.032,6.031,0
"2015-02-03 23:41:00",1248736,1.358667,324.4643,3.47948,0.1275338,1.67,0,1.113333,295.7333,1.388713,0.04962078,1.2,0,0,0,-1.029,88.4,-0.985,-1.355,1.483,0.088,0,-0.479,13.61,1.7,101.1488,6.031,6.032,6.031,0
"2015-02-03 23:42:00",1248737,1.481333,319.6652,3.318788,0.04224794,1.58,0,1.316,296.8667,1.359726,0.08130598,1.41,0,0,0,-1.031,88.4,-0.975,-1.342,1.754,0.088,0,-0.478,13.61,1.95,101.147,6.031,6.032,6.031,0
"2015-02-03 23:43:00",1248738,1.833333,316.7334,1.913688,0.2024736,2.1,0,1.555333,299.9333,1.435907,0.07088646,1.65,0,0,0,-1.028,88.3,-0.96,-1.327,2.154,0.132,0,-0.47,13.61,2.325,101.1508,6.032,6.033,6.031,0
"2015-02-03 23:44:00",1248739,2.268,314.9333,0.9980307,0.07422488,2.38,0,1.675333,301.2669,1.568942,0.05213657,1.8,0,0,0,-1.047,88.9,-1.026,-1.388,2.475,0.078,0,-0.457,13.61,2.638,101.147,6.031,6.032,6.031,0
"2015-02-03 23:45:00",1248740,2.636,314.6,0.9524774,0.1411287,2.81,0,1.743333,301.8666,1.2578,0.0963097,1.86,0,0,0,-1.079,88.5,-1.08,-1.437,2.813,0.103,0,-0.457,13.61,2.95,101.1528,6.031,6.032,6.031,0
"2015-02-03 23:46:00",1248741,2.902,313.2666,0.9976384,0.0655439,2.98,0,1.854667,304.7999,2.006454,0.1325578,2.16,0,0,0,-1.147,88.4,-1.223,-1.554,3.033,0.044,0,-0.457,13.61,3.138,101.1546,6.032,6.032,6.031,0
"2015-02-03 23:47:00",1248742,3.105334,313.4,1.020141,0.07319988,3.2,0,1.951333,309.0662,3.043096,0.140184,2.15,0,0,0,-1.266,88.1,-1.371,-1.705,3.296,0.111,0,-0.457,13.61,3.45,101.1506,6.032,6.033,6.03,0
"2015-02-03 23:48:00",1248743,3.302666,315.0667,0.4427931,0.04625531,3.38,0,1.964,312.8665,1.820613,0.1755297,2.29,0,0,0,-1.345,88.9,-1.406,-1.758,3.45,0.06,0,-0.457,13.61,3.575,101.1509,6.032,6.032,6.031,0
"2015-02-03 23:49:00",1248744,3.3,316.0667,0.8538869,0.05278886,3.38,0,1.840667,315.4001,2.653077,0.1455778,2.08,0,0,0,-1.387,88.9,-1.432,-1.775,3.446,0.062,0,-0.457,13.61,3.575,101.154,6.031,6.032,6.031,0
"2015-02-03 23:50:00",1248745,3.413334,320.4667,1.66807,0.04027683,3.49,0,1.758,317.0001,2.280233,0.1077157,1.98,0,0,0,-1.41,88.5,-1.44,-1.772,3.521,0.06,0,-0.457,13.61,3.638,101.1537,6.031,6.033,6.03,0
"2015-02-03 23:51:00",1248746,3.246667,323.0667,1.123407,0.07612853,3.42,0,1.673334,320.9998,3.405079,0.1157968,1.9,0,0,0,-1.417,88.2,-1.441,-1.779,3.392,0.053,0,-0.457,13.61,3.45,101.156,6.032,6.032,6.031,0
"2015-02-03 23:52:00",1248747,2.884667,330.3269,4.836158,0.2432795,3.3,0,1.584,327.597,3.961482,0.1221911,1.78,0,0,0,-1.453,88.1,-1.488,-1.816,3.313,0.069,0,-0.457,13.61,3.45,101.1654,6.032,6.032,6.031,0
"2015-02-03 23:53:00",1248748,2.736,335.7355,3.491525,0.1919305,3.15,0,1.668,331.2657,3.042709,0.1594658,1.96,0,0,0,-1.471,88.1,-1.505,-1.851,3.338,0.089,0,-0.457,13.61,3.45,101.1628,6.031,6.033,6.03,0
"2015-02-03 23:54:00",1248749,2.72,339.5972,4.407213,0.2704071,3.35,0,1.687333,331.5946,5.791925,0.1248715,1.94,0,0,0,-1.485,87.9,-1.487,-1.851,3.063,0.184,0,-0.457,13.61,3.45,101.1688,6.031,6.033,6.03,0
"2015-02-03 23:55:00",1248750,2.72,337.2656,3.99052,0.1632585,2.95,0,1.886,335.6021,3.400756,0.4078039,2.79,0,0,0,-1.427,88,-1.383,-1.771,2.988,0.26,0,-0.457,13.61,3.388,101.1612,6.031,6.032,6.031,0
"2015-02-03 23:56:00",1248751,2.846,337.1339,2.186565,0.2045418,3.2,0,1.892667,333.3327,3.993864,0.2014437,2.31,0,0,0,-1.367,87.8,-1.318,-1.708,3.179,0.185,0,-0.457,13.61,3.513,101.1649,6.032,6.032,6.031,0
"2015-02-03 23:57:00",1248752,3.029334,335.4001,1.818138,0.1060482,3.16,0,1.978,334.2683,3.83684,0.2268391,2.52,0,0,0,-1.265,88,-1.176,-1.587,3.196,0.205,0,-0.457,13.61,3.513,101.1633,6.031,6.032,6.031,0
"2015-02-03 23:58:00",1248753,2.956,334.6001,1.890162,0.1068831,3.1,0,2.142667,331.6655,2.866858,0.2339364,2.59,0,0,0,-1.175,88.2,-1.073,-1.493,3.167,0.185,0,-0.457,13.61,3.45,101.162,6.032,6.032,6.031,0
"2015-02-03 23:59:00",1248754,2.948667,334.0666,2.669828,0.1318012,3.16,0,2.110667,331.4009,3.177718,0.2068322,2.67,0,0,0,-1.117,87.9,-1.048,-1.467,3.008,0.186,0,-0.461,13.61,3.325,101.169,6.031,6.032,6.031,0
"2015-02-04 00:00:00",1248755,2.850667,332.6002,2.870241,0.1930964,3.17,0,1.888,331.6003,3.36218,0.1553147,2.07,0,0,0,-1.101,88.2,-1.056,-1.475,2.946,0.134,0,-0.478,13.61,3.2,101.1682,6.032,6.033,6.031,0