"2015-02-09 00:01:00",1255956,5.167333,291.1978,5.770764,0.4352848,5.85,0,3.166667,291.8671,5.327111,0.4419452,4.07,0,0,0,4.8,86,4.855,4.124,4.446,0.263,0,7.167,13.6,4.95,103.1637,8.95,8.96,8.95,0
"2015-02-09 00:02:00",1255957,4.646667,288.871,5.640221,0.661258,5.68,0,3.218667,291.611,5.541975,0.545428,4.23,0,0,0,4.788,85.9,4.835,4.119,4.346,0.255,0,7.191,13.6,4.888,103.1632,8.95,8.96,8.95,0
"2015-02-09 00:03:00",1255958,4.996,286.7969,6.098946,0.6111497,6.53,0,3.753333,293.0672,5.563249,0.7862881,5.57,0,0,0,4.763,85.8,4.792,4.092,5.2,0.531,0,7.198,13.6,6.263,103.1623,8.95,8.96,8.95,0
"2015-02-09 00:04:00",1255959,5.313333,296.4727,6.778486,0.8566809,7.09,0,3.45,292.9312,5.492785,0.4619524,4.32,0,0,0,4.737,85.8,4.782,4.064,5.087,0.514,0,7.199,13.6,6.075,103.1617,8.95,8.96,8.95,0
"2015-02-09 00:05:00",1255960,5.112667,293.8663,3.441867,0.3984046,5.57,0,3.92,294.2686,6.881523,0.500573,4.58,0,0,0,4.673,86.1,4.69,3.989,4.604,0.515,0,7.21,13.61,5.45,103.1598,8.95,8.96,8.95,0
"2015-02-09 00:06:00",1255961,4.901334,293.5322,5.016879,0.7982052,6.21,0,3.418,290.3325,6.073428,0.5808523,4.9,0,0,0,4.633,86.2,4.65,3.976,4.992,0.465,0,7.185,13.6,6.013,103.155,8.95,8.96,8.95,0
"2015-02-09 00:07:00",1255962,4.768667,293.2003,3.486661,0.5559241,5.67,0,4.333333,292.7364,5.577168,0.476902,5.25,0,0,0,4.599,86,4.599,3.925,5.067,0.447,0,7.158,13.6,5.95,103.1525,8.95,8.96,8.95,0
"2015-02-09 00:08:00",1255963,5.412666,294.2008,3.079697,0.6016474,6.46,0,3.544,292.7248,5.866178,0.4172577,4.16,0,0,0,4.563,86.1,4.573,3.901,5.017,0.233,0,7.179,13.6,5.325,103.1493,8.95,8.96,8.95,0
"2015-02-09 00:09:00",1255964,5.518,293.0721,4.564485,0.787961,7.68,0,3.569333,292.1943,5.316028,0.6235861,4.71,0,0,0,4.511,86,4.484,3.845,5.375,0.317,0,7.205,13.61,6.013,103.1435,8.95,8.96,8.95,0
"2015-02-09 00:10:00",1255965,6.544667,289.5323,3.720483,0.4973512,7.16,0,4.782667,292.5924,7.93684,0.5729859,5.67,0,0,0,4.493,86.2,4.562,3.881,5.658,0.716,0,7.192,13.6,6.888,103.1429,8.95,8.96,8.95,0
"2015-02-09 00:11:00",1255966,5.669333,287.7341,4.104942,0.4019862,6.32,0,3.747333,290.5419,6.014454,0.702239,5.13,0,0,0,4.558,86.3,4.645,3.96,4.929,0.536,0,7.17,13.6,5.825,103.1398,8.95,8.96,8.95,0
"2015-02-09 00:12:00",1255967,5.506,290.8007,3.653656,0.4053279,6.42,0,3.642666,296.344,5.624825,0.6026769,4.72,0,0,0,4.555,86.4,4.633,3.932,4.987,0.366,0,7.131,13.6,5.638,103.1386,8.95,8.96,8.95,0
"2015-02-09 00:13:00",1255968,5.328667,295.5997,8.002647,0.5480129,6.88,0,3.268,294.4688,5.607315,0.5039338,4.05,0,0,0,4.562,86.2,4.63,3.935,5.679,0.637,0,7.089,13.6,6.825,103.1405,8.95,8.96,8.95,0
"2015-02-09 00:14:00",1255969,4.868667,295.2036,5.38076,0.5920345,5.7,0,3.514,293.0656,6.069853,0.4983279,4.33,0,0,0,4.512,86.3,4.525,3.871,5.221,0.623,0,7.102,13.6,5.888,103.1426,8.95,8.95,8.95,0
"2015-02-09 00:15:00",1255970,4.742,293.4142,8.368546,0.5797034,5.64,0,3.660667,295.7374,4.46223,0.3796747,4.63,0,0,0,4.433,86.3,4.435,3.771,5.05,0.444,0,7.086,13.6,5.825,103.1411,8.96,8.96,8.95,0
"2015-02-09 00:16:00",1255971,5.223333,292.3284,5.706922,0.5791911,6.49,0,3.558667,293.0015,5.667706,0.3730391,4.31,0,0,0,4.419,86.4,4.454,3.791,4.892,0.583,0,7.086,13.61,6.075,103.1401,8.95,8.96,8.95,0
"2015-02-09 00:17:00",1255972,5.299334,294.7988,3.743989,0.4537174,6.09,0,3.81,296.9323,3.623048,0.4648584,4.71,0,0,0,4.441,86.4,4.485,3.826,4.729,0.389,0,7.01,13.6,5.513,103.1446,8.95,8.96,8.95,0
"2015-02-09 00:18:00",1255973,4.869999,293.0723,5.890082,0.6232175,5.79,0,3.055333,291.9966,6.792957,0.3323024,3.57,0,0,0,4.419,86.3,4.447,3.788,4.6,0.481,0,6.986,13.6,5.325,103.1448,8.95,8.96,8.95,0
"2015-02-09 00:19:00",1255974,5.007334,293.0456,10.36004,0.7237722,6.22,0,3.792,294.4732,6.277351,0.8631199,5.73,0,0,0,4.387,86.3,4.43,3.76,5.9,0.483,0,6.98,13.6,6.638,103.1464,8.96,8.96,8.95,0
"2015-02-09 00:20:00",1255975,4.472,292.1301,7.378612,0.6472117,6.15,0,3.48,289.9927,5.815028,0.5483551,4.74,0,0,0,4.394,86.3,4.445,3.765,5.358,0.288,0,7.004,13.6,5.763,103.1472,8.95,8.96,8.95,0
"2015-02-09 00:21:00",1255976,4.740667,292.6646,4.141169,0.2890321,5.21,0,2.928,294.7851,5.902509,0.4135085,3.56,0,0,0,4.345,86.2,4.356,3.7,4.254,0.279,0,7.003,13.6,4.888,103.146,8.95,8.96,8.95,0
"2015-02-09 00:22:00",1255977,5.384,289.8026,8.379581,0.8445732,7.18,0,2.768,290.6554,8.135841,0.3914963,3.55,0,0,0,4.299,86.3,4.314,3.678,4.958,0.595,0,6.972,13.6,6.45,103.1453,8.96,8.96,8.95,0
"2015-02-09 00:23:00",1255978,4.675333,290.6559,6.493195,0.657651,6.41,0,4.062,285.6016,4.812552,0.5224839,4.73,0,0,0,4.289,86.4,4.304,3.658,4.683,0.551,0,6.858,13.6,6.2,103.1506,8.96,8.96,8.95,0
"2015-02-09 00:24:00",1255979,4.462667,289.6737,7.6634,0.6025774,5.81,0,3.394,280.2238,10.93334,0.7219676,5.06,0,0,0,4.296,86.3,4.309,3.675,5.079,0.782,0,6.393,13.6,7.388,103.1426,8.96,8.96,8.95,0
"2015-02-09 00:25:00",1255980,4.373333,287.4616,8.9176,0.6703697,5.64,0,3.529333,290.4492,9.084788,0.599149,5.12,0,0,0,4.261,86.3,4.282,3.627,5.075,0.472,0,6.324,13.6,5.763,103.1335,8.96,8.96,8.95,0
"2015-02-09 00:26:00",1255981,5.152667,289.1347,4.046907,0.4937134,5.94,0,3.614,290.7314,4.47819,0.7517694,5.36,0,0,0,4.289,86.3,4.368,3.686,5.408,0.487,0,6.282,13.6,6.513,103.1318,8.96,8.96,8.95,0
"2015-02-09 00:27:00",1255982,4.922,288.9327,2.694124,0.4868976,5.66,0,3.548,285.8665,5.930212,0.5782641,4.44,0,0,0,4.328,86.2,4.426,3.719,5.254,0.35,0,6.26,13.61,5.825,103.1328,8.95,8.96,8.95,0
"2015-02-09 00:28:00",1255983,4.624666,286.9286,6.523008,0.6811936,6.13,0,3.403333,290.333,4.838923,0.3935933,4.18,0,0,0,4.307,86.2,4.323,3.663,5.008,0.674,0,6.238,13.6,6.075,103.1282,8.95,8.96,8.95,0
"2015-02-09 00:29:00",1255984,4.416,289.4178,7.745104,0.7233329,5.59,0,3.660667,292.5435,7.92531,0.6696015,4.81,0,0,0,4.297,86.6,4.349,3.663,5.212,0.408,0,6.216,13.6,5.825,103.1276,8.96,8.96,8.95,0
"2015-02-09 00:30:00",1255985,4.960666,284.7995,3.22826,0.5199932,5.99,0,3.555333,286.5298,7.472993,0.9023293,5.67,0,0,0,4.295,86.5,4.37,3.673,5.017,0.467,0,6.196,13.6,5.825,103.1165,8.96,8.96,8.95,0
"2015-02-09 00:31:00",1255986,4.324667,284.5338,3.242262,0.2649243,4.72,0,3.161334,284.5278,5.172522,0.3737177,3.76,0,0,0,4.32,86.4,4.356,3.69,4.362,0.305,0,6.171,13.6,4.763,103.1146,8.95,8.96,8.95,0
"2015-02-09 00:32:00",1255987,4.118,289.2766,7.499277,0.4643016,5.38,0,2.964667,286.7484,6.34003,0.4684566,4.11,0,0,0,4.291,86,4.302,3.631,4.683,0.608,0,6.153,13.6,5.7,103.1096,8.96,8.96,8.95,0
"2015-02-09 00:33:00",1255988,4.365333,292.7189,6.691675,0.6794396,5.91,0,2.843333,291.3347,5.894467,0.3727137,3.71,0,0,0,4.249,86.2,4.257,3.604,4.471,0.402,0,6.135,13.6,5.075,103.106,8.96,8.96,8.95,0
"2015-02-09 00:34:00",1255989,4.118,287.8679,4.192503,0.4220616,5.16,0,3.187333,287.2032,7.012374,0.5788662,4.37,0,0,0,4.251,86.3,4.282,3.627,4.596,0.474,0,6.119,13.6,5.638,103.1034,8.95,8.96,8.95,0
"2015-02-09 00:35:00",1255990,3.841334,285.7952,5.489036,0.5750579,4.99,0,3.701333,283.3955,4.989249,0.5575407,4.96,0,0,0,4.25,86.5,4.285,3.631,4.9,0.512,0,6.109,13.6,5.513,103.1052,8.96,8.96,8.95,0
"2015-02-09 00:36:00",1255991,4.707333,282.0683,6.987381,0.6458841,6.25,0,3.951333,287.6706,6.685807,0.7708511,5.48,0,0,0,4.278,86.7,4.367,3.701,5.496,0.631,0,6.088,13.6,6.263,103.1069,8.96,8.96,8.95,0
"2015-02-09 00:37:00",1255992,4.704667,290.8038,6.270774,0.5528095,5.6,0,4.071333,287.8478,7.800055,0.671455,5.23,0,0,0,4.369,86.5,4.55,3.828,4.937,0.543,0,6.068,13.6,5.7,103.1047,8.96,8.96,8.95,0
"2015-02-09 00:38:00",1255993,5.202,287.6671,4.511075,0.3544235,5.72,0,3.546,288.9315,5.868211,0.3752119,4.1,0,0,0,4.422,86.6,4.553,3.853,5.004,0.328,0,6.065,13.6,5.7,103.1047,8.95,8.96,8.95,0
"2015-02-09 00:39:00",1255994,5.152667,290.5994,4.714918,0.4164847,5.65,0,3.482,291.5288,4.657981,0.4626474,4.56,0,0,0,4.451,86.7,4.581,3.866,5.204,0.314,0,6.048,13.6,5.763,103.1081,8.96,8.96,8.95,0
"2015-02-09 00:40:00",1255995,4.894667,286.1309,8.121807,0.5829107,5.95,0,3.618667,284.1101,7.70878,0.6055727,5.15,0,0,0,4.461,86.7,4.571,3.861,5.312,0.461,0,6.039,13.6,6.075,103.1065,8.96,8.96,8.96,0
"2015-02-09 00:41:00",1255996,5.262667,285.9979,5.018172,0.5101302,6.62,0,3.851334,288.2679,3.65964,0.3237461,4.42,0,0,0,4.501,86.5,4.631,3.891,4.996,0.298,0,6.025,13.6,5.575,103.1075,8.96,8.96,8.95,0
"2015-02-09 00:42:00",1255997,5.275334,284.7368,4.52165,0.7297567,6.3,0,3.842,287.3237,7.322527,0.4541541,4.38,0,0,0,4.54,86.4,4.702,3.939,4.837,0.426,0,6.025,13.6,5.7,103.1053,8.96,8.96,8.95,0
"2015-02-09 00:43:00",1255998,4.144,287.6022,5.2843,0.6047125,5.03,0,3.220667,285.873,6.072844,0.5680782,4.31,0,0,0,4.616,86.3,4.751,3.992,5.221,0.371,0,6.025,13.6,5.825,103.1048,8.96,8.96,8.95,0
"2015-02-09 00:44:00",1255999,4.492667,285.3345,6.762057,0.7113413,6.22,0,3.408667,288.8623,7.063475,0.7292724,4.65,0,0,0,4.614,86.3,4.724,3.961,4.946,0.409,0,6.006,13.6,5.45,103.1014,8.96,8.96,8.95,0
"2015-02-09 00:45:00",1256000,4.212,287.5997,4.407971,0.5184875,5.24,0,3.430666,286.6439,9.448032,0.6550061,4.91,0,0,0,4.657,86.4,4.776,4.013,5.25,0.228,0,6.005,13.6,5.763,103.0993,8.96,8.96,8.95,0
"2015-02-09 00:46:00",1256001,4.662,285.0012,7.54363,0.6762859,5.99,0,4.859334,289.9004,11.42559,0.9460618,6.71,0,0,0,4.668,86.1,4.794,4.021,6.392,0.933,0,6.005,13.6,8.2,103.098,8.96,8.96,8.95,0
"2015-02-09 00:47:00",1256002,4.603333,291.8779,6.484396,0.386793,5.29,0,4.242667,293.067,2.931364,0.5538408,5.11,0,0,0,4.711,86,4.86,4.06,5.237,0.327,0,6.005,13.6,5.825,103.0984,8.96,8.96,8.95,0
"2015-02-09 00:48:00",1256003,4.293333,288.4691,3.611248,0.4552313,4.91,0,3.115333,291.6011,4.012087,0.4529733,4.14,0,0,0,4.69,86,4.794,4.028,4.592,0.419,0,6.005,13.6,5.45,103.0981,8.96,8.96,8.95,0
"2015-02-09 00:49:00",1256004,3.929333,288.0683,4.56638,0.3603788,4.49,0,3.205333,291.2005,8.129281,0.6040404,4.09,0,0,0,4.687,86,4.793,4.034,5.129,0.317,0,6.005,13.6,5.638,103.0983,8.96,8.96,8.95,0
"2015-02-09 00:50:00",1256005,4.016,287.5302,4.270428,0.2832148,4.49,0,3.214,286.5328,5.595423,0.6111825,4.38,0,0,0,4.689,86,4.79,4.034,4.717,0.392,0,6.005,13.6,5.45,103.0968,8.96,8.96,8.95,0
"2015-02-09 00:51:00",1256006,4.026667,286.3976,6.30721,0.6205875,5.05,0,3.106,293.1888,10.67215,0.4586473,4.1,0,0,0,4.671,86.1,4.729,4.011,5.017,0.465,0,6.005,13.6,6.013,103.0967,8.96,8.96,8.95,0
"2015-02-09 00:52:00",1256007,4.539333,289.1952,10.52727,0.7052796,5.81,0,3.367334,288.8329,10.74716,0.700766,4.65,0,0,0,4.675,86.1,4.771,4.024,4.829,0.695,0,6.005,13.6,5.888,103.095,8.96,8.96,8.95,0
"2015-02-09 00:53:00",1256008,4.278666,287.007,6.861646,0.5421915,5.31,0,4.065333,288.6017,4.976574,0.8295049,5.63,0,0,0,4.69,86.1,4.785,4.027,5.479,0.404,0,6.005,13.61,6.2,103.0927,8.96,8.96,8.95,0
"2015-02-09 00:54:00",1256009,4.823334,290.4678,5.174786,0.6117371,5.72,0,3.104667,289.3391,8.003466,0.3755505,3.67,0,0,0,4.72,85.9,4.839,4.049,5.054,0.617,0,6.005,13.6,6.45,103.0909,8.96,8.96,8.96,0
"2015-02-09 00:55:00",1256010,4.203333,289.4644,4.348344,0.3564766,5.04,0,3.052,286.8736,7.487676,0.5817239,4.19,0,0,0,4.717,85.9,4.781,4.032,5.333,0.598,0,6.012,13.6,6.45,103.0933,8.96,8.96,8.96,0
"2015-02-09 00:56:00",1256011,4.289334,288.271,6.035461,0.4169807,4.97,0,2.808666,289.933,5.868632,0.4250155,3.43,0,0,0,4.673,85.9,4.718,4.01,4.283,0.361,0,6.025,13.6,4.763,103.0924,8.96,8.96,8.95,0
"2015-02-09 00:57:00",1256012,4.253333,286.2584,5.797233,0.5495413,5.55,0,2.862,286.4407,9.482593,0.5623901,4.05,0,0,0,4.666,85.7,4.716,4.001,4.196,0.486,0,6.025,13.6,5.2,103.0903,8.96,8.96,8.95,0
"2015-02-09 00:58:00",1256013,4.988667,287.3329,3.133755,0.4000311,5.68,0,2.871333,289.1947,7.162799,0.3929863,3.75,0,0,0,4.674,86,4.746,4.015,4.263,0.399,0,6.025,13.6,4.95,103.0898,8.96,8.96,8.96,0
"2015-02-09 00:59:00",1256014,4.192667,288.2651,5.333041,0.3996743,4.99,0,3.308667,289.5352,4.700486,0.6393524,4.36,0,0,0,4.702,85.9,4.781,4.033,4.425,0.261,0,6.025,13.6,4.888,103.0917,8.96,8.96,8.96,0
"2015-02-09 01:00:00",1256015,4.103333,290.732,7.447139,0.2451847,4.57,0,2.832667,286.6581,7.517999,0.5327097,3.73,0,0,0,4.71,85.8,4.774,4.029,4.442,0.574,0,6.025,13.6,5.325,103.09,8.96,8.96,8.96,0
"2015-02-09 01:01:00",1256016,4.53,290.6035,6.444913,0.4939366,5.68,0,3.58,288.868,5.677505,0.6706017,5.37,0,0,0,4.698,85.8,4.74,4.01,5.05,0.723,0,6.025,13.6,6.45,103.093,8.96,8.96,8.96,0
"2015-02-09 01:02:00",1256017,5.615334,284.4601,7.595113,0.7375985,6.82,0,4.415333,281.0631,7.259679,0.6538691,5.45,0,0,0,4.729,85.4,4.873,4.067,5.271,0.46,0,6.025,13.6,6.075,103.0882,8.96,8.96,8.95,0
"2015-02-09 01:03:00",1256018,4.633333,284.7425,7.117125,0.6342415,5.99,0,3.345333,282.1235,5.994362,0.5391336,4.45,0,0,0,4.781,85.5,4.899,4.092,5.112,0.54,0,6.027,13.6,5.763,103.0862,8.96,8.96,8.95,0
"2015-02-09 01:04:00",1256019,4.991333,282.3311,9.606556,0.7809897,6.34,0,4.138,285.7178,8.207421,0.6766407,5.28,0,0,0,4.786,85.6,4.917,4.095,5.325,0.921,0,6.043,13.6,6.575,103.0857,8.96,8.96,8.96,0
"2015-02-09 01:05:00",1256020,4.544,284.2006,6.154222,0.6267249,6.01,0,3.65,285.355,7.21706,0.5999222,4.88,0,0,0,4.83,85.3,4.968,4.144,4.321,0.528,0,6.048,13.6,5.388,103.0845,8.96,8.96,8.95,0
"2015-02-09 01:06:00",1256021,5.247333,281.873,5.605891,0.8387884,6.41,0,4.352667,284.9613,9.803089,0.5368111,5.29,0,0,0,4.841,85,4.977,4.144,5.846,0.46,0,6.048,13.6,6.388,103.0809,8.96,8.96,8.95,0
"2015-02-09 01:07:00",1256022,5.493999,279.7858,6.728653,0.4895141,6.36,0,4.698667,281.067,4.724625,0.6313991,5.48,0,0,0,4.88,84.8,5.049,4.172,4.908,0.351,0,6.055,13.6,5.575,103.0786,8.96,8.96,8.96,0
"2015-02-09 01:08:00",1256023,4.551333,280.4679,4.239933,0.3607375,5.08,0,4.029333,279.3383,6.049877,0.5520322,5.17,0,0,0,4.937,85.1,5.071,4.191,5.592,0.689,0,6.068,13.61,6.763,103.0803,8.96,8.96,8.96,0
"2015-02-09 01:09:00",1256024,5.764,285.2138,6.257001,0.5739081,6.79,0,4.725334,287.9337,4.579985,0.572362,5.43,0,0,0,4.937,84.8,5.052,4.179,5.729,0.622,0,6.068,13.6,6.7,103.0765,8.96,8.96,8.95,0
"2015-02-09 01:10:00",1256025,6.060668,284.4669,3.137351,0.8271757,7.61,0,4.564666,290.0751,5.83047,0.9763938,6.94,0,0,0,4.919,84.7,5.027,4.183,5.133,0.485,0,6.073,13.6,6.263,103.0745,8.96,8.96,8.95,0
"2015-02-09 01:11:00",1256026,5.68,284.6676,4.582195,0.6044942,6.75,0,4.149333,281.9388,7.826679,0.6453885,5.17,0,0,0,4.946,84.4,5.064,4.185,5.067,0.461,0,6.091,13.6,6.013,103.0705,8.96,8.96,8.95,0
"2015-02-09 01:12:00",1256027,4.823333,284.1308,5.030295,0.4332923,5.64,0,3.551334,285.3864,7.492162,0.5755792,4.37,0,0,0,4.948,84.8,5.018,4.172,4.671,0.366,0,6.101,13.61,5.325,103.0709,8.96,8.96,8.95,0
"2015-02-09 01:13:00",1256028,4.522667,280.9985,6.193419,0.5444075,5.4,0,3.109333,281.5968,5.880851,0.4843204,4.28,0,0,0,4.92,84.7,4.975,4.153,5.521,0.672,0,6.113,13.6,6.7,103.0719,8.96,8.96,8.95,0
"2015-02-09 01:14:00",1256029,5.026,279.0696,7.799813,0.6098393,5.97,0,4.112,280.0109,6.678159,0.9808174,5.7,0,0,0,4.901,84.6,4.95,4.146,5.858,0.798,0,6.113,13.6,6.888,103.0701,8.96,8.96,8.95,0
"2015-02-09 01:15:00",1256030,4.599333,283.9335,5.601179,0.5144767,5.47,0,3.99,278.6631,5.1177,0.6324028,5.12,0,0,0,4.906,84.6,4.97,4.15,5.329,0.367,0,6.131,13.6,6.075,103.0716,8.96,8.96,8.95,0
"2015-02-09 01:16:00",1256031,4.586667,280.3345,5.472052,0.4685107,5.17,0,4.468667,278.809,6.279742,0.9383025,6.68,0,0,0,4.896,85,4.934,4.134,6.208,0.709,0,6.135,13.61,7.575,103.0701,8.96,8.96,8.95,0
"2015-02-09 01:17:00",1256032,4.964,284.8678,6.933694,0.4617907,6.07,0,4.806,285.1944,6.471891,1.015105,6.65,0,0,0,4.911,84.8,5.029,4.16,5.837,0.754,0,6.153,13.6,6.888,103.0695,8.96,8.96,8.95,0
"2015-02-09 01:18:00",1256033,4.864667,285.5372,4.585325,0.4874404,5.91,0,3.671334,284.1204,7.827275,0.8302599,5.41,0,0,0,4.929,84.3,4.97,4.146,5.508,0.367,0,6.156,13.6,6.075,103.0684,8.96,8.96,8.95,0
"2015-02-09 01:19:00",1256034,4.374666,286.7996,3.779963,0.3883103,4.97,0,3.595333,285.2028,4.275968,0.7455814,4.85,0,0,0,4.91,84.6,4.934,4.126,5.475,0.758,0,6.158,13.61,6.763,103.0694,8.96,8.96,8.95,0
"2015-02-09 01:20:00",1256035,4.79,278.2004,6.045391,0.5682722,5.93,0,3.337334,282.9312,6.685733,0.8856219,5.64,0,0,0,4.854,84.8,4.853,4.06,6.108,0.746,0,6.167,13.6,7.45,103.0702,8.96,8.96,8.95,0
"2015-02-09 01:21:00",1256036,5.352667,283.4246,7.718182,0.5525995,6.64,0,4.785333,289.0656,3.547411,0.8490536,5.96,0,0,0,4.852,84.5,4.935,4.098,6.179,0.486,0,6.177,13.6,6.888,103.0667,8.95,8.96,8.95,0
"2015-02-09 01:22:00",1256037,4.37,288.4985,7.809364,0.6106609,5.17,0,3.96,286.5407,8.05608,0.414761,4.41,0,0,0,4.893,84.6,4.969,4.134,4.912,0.343,0,6.177,13.6,5.513,103.0685,8.95,8.96,8.95,0
"2015-02-09 01:23:00",1256038,4.094,289.3316,6.487122,0.538811,4.99,0,3.428667,286.6681,7.414449,0.4503609,4.3,0,0,0,4.877,84.8,4.919,4.105,5.037,0.807,0,6.177,13.61,6.7,103.069,8.96,8.96,8.95,0
"2015-02-09 01:24:00",1256039,5.465333,280.2744,9.900761,0.9015753,6.91,0,4.120667,287.8125,7.760412,0.86666,5.8,0,0,0,4.838,84.6,4.873,4.069,6.429,0.468,0,6.196,13.6,7.138,103.0683,8.95,8.96,8.95,0
"2015-02-09 01:25:00",1256040,5.125333,288.5981,3.400986,0.3624521,5.68,0,4.2,292.1324,5.186394,0.3745575,5.19,0,0,0,4.863,84.5,4.951,4.125,4.912,0.756,0,6.199,13.6,6.2,103.069,8.96,8.96,8.95,0
"2015-02-09 01:26:00",1256041,4.811333,292.9343,7.195789,0.6725659,6.24,0,3.760667,292.3273,5.716706,0.6677071,5.06,0,0,0,4.877,84.8,4.946,4.131,4.483,0.399,0,6.199,13.6,5.2,103.0663,8.96,8.96,8.95,0
"2015-02-09 01:27:00",1256042,3.932,287.3944,6.225843,0.5387789,4.9,0,3.305333,287.8035,7.737274,0.5935528,4.5,0,0,0,4.843,84.6,4.869,4.072,5.062,0.676,0,6.199,13.6,6.263,103.069,8.95,8.96,8.95,0
"2015-02-09 01:28:00",1256043,6.947999,289.2606,8.308847,0.6548913,7.75,0,4.942,295.8884,10.86421,0.7338046,6.02,0,0,0,4.836,84.4,4.944,4.104,5.787,0.56,0,6.199,13.6,6.513,103.0671,8.95,8.96,8.95,0
"2015-02-09 01:29:00",1256044,6.135334,283.8667,6.096161,0.3855709,6.73,0,4.714667,295.5907,10.95218,1.04055,6.49,0,0,0,4.948,84.5,5.118,4.211,4.633,0.719,0,6.199,13.6,5.763,103.0667,8.96,8.96,8.95,0
"2015-02-09 01:30:00",1256045,4.777334,288.4525,9.938199,0.7743596,6.33,0,3.759999,281.5349,5.473349,0.7372742,4.87,0,0,0,4.984,84.5,5.09,4.2,5.592,1.326,0,6.213,13.6,7.763,103.0702,8.95,8.96,8.95,0
"2015-02-09 01:31:00",1256046,5.415334,283.6676,4.360415,0.7668191,7.48,0,4.37,286.2537,9.600629,0.8896667,5.85,0,0,0,4.945,84.3,4.994,4.154,5.487,0.54,0,6.222,13.6,6.388,103.0689,8.96,8.96,8.95,0
"2015-02-09 01:32:00",1256047,4.706,293.8019,7.310043,0.4757003,5.4,0,3.930667,291.7363,5.280834,0.835292,6.43,0,0,0,4.965,84.1,5.055,4.174,5.437,0.502,0,6.222,13.6,6.2,103.0674,8.95,8.96,8.95,0
"2015-02-09 01:33:00",1256048,4.876666,287.61,6.305597,0.610952,5.79,0,3.682666,285.5147,8.650651,0.5761882,4.6,0,0,0,4.963,84.5,5.013,4.165,5.271,0.417,0,6.229,13.6,5.888,103.0683,8.96,8.96,8.95,0
"2015-02-09 01:34:00",1256049,4.205333,284.066,7.240295,0.4127447,4.96,0,3.774667,280.0645,5.810482,0.7383031,5.27,0,0,0,4.922,84.6,4.951,4.15,5.558,0.853,0,6.241,13.6,6.7,103.0691,8.95,8.96,8.95,0
"2015-02-09 01:35:00",1256050,4.526,288.5958,6.95172,0.6833818,5.79,0,4.37,290.5322,6.911673,0.6237733,5.47,0,0,0,4.908,84.4,4.971,4.154,5.458,0.4,0,6.242,13.6,6.075,103.0694,8.95,8.96,8.95,0
"2015-02-09 01:36:00",1256051,4.628667,287.8,5.266684,0.5667083,5.57,0,3.783333,291.1427,5.55538,0.3608262,4.32,0,0,0,4.908,84.6,4.954,4.155,4.912,0.559,0,6.242,13.6,5.7,103.0664,8.95,8.96,8.95,0
"2015-02-09 01:37:00",1256052,4.859999,291.0013,5.353404,0.6356204,5.91,0,3.412667,287.7341,4.295862,0.4916703,4.31,0,0,0,4.899,84.8,4.934,4.141,4.908,0.214,0,6.244,13.6,5.263,103.0647,8.96,8.96,8.95,0
"2015-02-09 01:38:00",1256053,4.114,284.6006,3.322302,0.4050481,4.98,0,3.268667,284.8376,7.469491,0.3563681,3.91,0,0,0,4.875,84.7,4.888,4.12,4.842,0.406,0,6.265,13.6,5.388,103.0588,8.95,8.96,8.95,0
"2015-02-09 01:39:00",1256054,5.207334,275.6054,5.555628,0.7776928,6.37,0,4.488,280.9504,9.314351,0.9292808,6.13,0,0,0,4.841,84.5,4.868,4.099,5.525,0.471,0,6.265,13.6,6.2,103.0569,8.95,8.96,8.95,0
"2015-02-09 01:40:00",1256055,4.511334,280.8025,5.087421,0.4649569,5.92,0,3.969333,276.0672,5.565001,0.329595,4.52,0,0,0,4.883,85,4.926,4.149,5.046,0.49,0,6.265,13.61,6.138,103.0556,8.96,8.96,8.95,0
"2015-02-09 01:41:00",1256056,4.984666,282.7327,4.202215,0.6434787,5.85,0,3.475333,285.3949,5.131104,0.4329722,4.13,0,0,0,4.873,84.9,4.893,4.118,5.208,0.303,0,6.278,13.6,5.763,103.0553,8.95,8.96,8.95,0
"2015-02-09 01:42:00",1256057,4.580666,284.0653,5.661409,0.6112769,5.97,0,3.438,280.9332,4.153246,0.5382589,4.19,0,0,0,4.855,84.7,4.874,4.1,3.987,0.477,0,6.286,13.6,5.075,103.0559,8.96,8.96,8.95,0
"2015-02-09 01:43:00",1256058,4.305334,281.1328,3.051557,0.3100293,4.97,0,2.820667,282.9351,4.594063,0.4031123,3.43,0,0,0,4.825,84.9,4.823,4.08,3.563,0.27,0,6.287,13.6,4.075,103.0543,8.95,8.96,8.95,0
"2015-02-09 01:44:00",1256059,4.276666,279.3678,7.857779,0.3382241,5.16,0,2.810667,276.6677,7.77717,0.6968927,4.45,0,0,0,4.789,85.3,4.759,4.042,4.854,0.863,0,6.287,13.6,6.138,103.0542,8.95,8.96,8.95,0
"2015-02-09 01:45:00",1256060,4.848001,282.7971,7.303047,0.3873706,5.71,0,4.273334,283.0618,5.281133,0.5876923,5.36,0,0,0,4.774,85.4,4.782,4.049,4.871,0.559,0,6.287,13.6,6.013,103.0562,8.95,8.96,8.95,0
"2015-02-09 01:46:00",1256061,4.156,283.8718,4.0933,0.5639479,5.52,0,2.994667,283.9388,5.075181,0.5833909,3.9,0,0,0,4.789,85.3,4.815,4.09,4.017,0.36,0,6.287,13.6,4.7,103.0589,8.95,8.96,8.95,0
"2015-02-09 01:47:00",1256062,3.524,280.1367,7.171198,0.5281009,4.26,0,2.779334,270.536,8.093963,0.5584558,3.54,0,0,0,4.775,85.3,4.771,4.066,3.704,0.527,0,6.302,13.6,4.575,103.0552,8.95,8.95,8.95,0
"2015-02-09 01:48:00",1256063,3.810667,278.5255,6.411016,0.5938293,4.71,0,2.788666,275.802,4.051951,0.5571221,3.88,0,0,0,4.751,85.5,4.727,4.034,3.9,0.323,0,6.308,13.6,4.513,103.0577,8.95,8.96,8.95,0
"2015-02-09 01:49:00",1256064,3.870667,278.0142,5.658362,0.5296976,4.85,0,2.676,272.3325,4.838272,0.2819409,3.13,0,0,0,4.73,85.8,4.716,4.025,3.871,0.382,0,6.308,13.6,4.763,103.0582,8.95,8.96,8.95,0
"2015-02-09 01:50:00",1256065,3.904,278.1306,6.704426,0.4711093,4.53,0,3.061333,280.4747,7.531687,0.467174,3.96,0,0,0,4.736,85.5,4.734,4.029,4.746,0.477,0,6.308,13.6,5.575,103.0552,8.95,8.96,8.95,0
"2015-02-09 01:51:00",1256066,4.142,275.8656,3.518282,0.2075636,4.47,0,2.909333,275.2119,6.234526,0.4593396,3.53,0,0,0,4.741,85.6,4.746,4.047,4.112,0.572,0,6.308,13.6,5.075,103.05,8.95,8.96,8.95,0
"2015-02-09 01:52:00",1256067,4.017333,276.8651,3.242051,0.2955779,4.61,0,2.806,276.3962,5.568612,0.345732,3.37,0,0,0,4.725,85.5,4.712,4.03,3.817,0.307,0,6.312,13.6,4.513,103.0516,8.95,8.96,8.95,0
"2015-02-09 01:53:00",1256068,3.854667,272.2608,5.797369,0.3696461,4.51,0,2.654667,272.1423,6.977051,0.4368656,3.3,0,0,0,4.721,85.7,4.731,4.04,4.192,0.362,0,6.329,13.6,4.763,103.0503,8.96,8.96,8.95,0
"2015-02-09 01:54:00",1256069,3.894001,277.4688,4.950948,0.6261182,5.17,0,3.332,270.0686,5.542295,0.5395455,4.38,0,0,0,4.722,86.1,4.757,4.06,4.567,0.51,0,6.33,13.6,5.888,103.0532,8.95,8.96,8.95,0
"2015-02-09 01:55:00",1256070,3.972,272.6006,3.628784,0.610925,5.11,0,3.010667,270.2628,5.024913,0.4804647,4.18,0,0,0,4.741,86,4.79,4.082,4.008,0.307,0,6.33,13.61,4.575,103.051,8.96,8.96,8.95,0
"2015-02-09 01:56:00",1256071,3.297333,272.9328,4.552108,0.2026974,3.67,0,2.419333,271.4688,5.362905,0.3031934,3.04,0,0,0,4.733,86,4.758,4.076,3.663,0.319,0,6.33,13.6,4.012,103.05,8.96,8.96,8.95,0
"2015-02-09 01:57:00",1256072,3.112667,263.201,3.524244,0.1476241,3.32,0,2.814667,263.7999,3.93525,0.2020517,3.15,0,0,0,4.712,86.2,4.729,4.06,3.754,0.163,0,6.336,13.6,4.012,103.0506,8.96,8.96,8.95,0
"2015-02-09 01:58:00",1256073,3.356,271.1146,6.652341,0.3809952,4.17,0,2.644666,270.0488,7.201828,0.3415038,3.18,0,0,0,4.704,86.2,4.752,4.07,3.683,0.407,0,6.349,13.6,4.263,103.0462,8.95,8.96,8.95,0
"2015-02-09 01:59:00",1256074,3.746666,279.6091,5.397243,0.3759906,4.35,0,2.725334,280.9398,5.969976,0.4926238,3.84,0,0,0,4.72,86.2,4.748,4.071,4.008,0.576,0,6.351,13.6,4.763,103.0488,8.95,8.96,8.95,0
"2015-02-09 02:00:00",1256075,3.450667,283.1297,4.542295,0.367196,4.41,0,2.358,285.2661,3.956224,0.2500986,2.78,0,0,0,4.7,86.2,4.703,4.04,3.538,0.647,0,6.351,13.6,4.95,103.0478,8.96,8.96,8.95,0
"2015-02-09 02:01:00",1256076,3.876,274.8237,7.872986,0.6965802,5.57,0,2.845333,280.2061,9.971987,0.5437263,4.19,0,0,0,4.684,86.7,4.698,4.034,5.021,0.887,0,6.357,13.61,6.513,103.0438,8.95,8.96,8.95,0
"2015-02-09 02:02:00",1256077,4.625334,279.8676,4.854547,0.37926,5.22,0,3.187333,276.4661,5.134479,0.4182896,4.08,0,0,0,4.7,86.4,4.758,4.077,3.679,0.459,0,6.373,13.6,4.638,103.0411,8.95,8.96,8.95,0
"2015-02-09 02:03:00",1256078,4.2,275.7935,6.907865,0.7644082,5.71,0,3.402667,276.4085,7.486272,1.080515,5.36,0,0,0,4.725,86.3,4.765,4.085,4.908,1.2,0,6.373,13.6,6.388,103.0408,8.95,8.96,8.95,0
"2015-02-09 02:04:00",1256079,4.352,282.7407,6.259036,0.7042177,5.7,0,3.476667,281.5963,5.134269,0.9261869,5.05,0,0,0,4.733,86.2,4.791,4.099,4.1,0.476,0,6.373,13.6,5.075,103.04,8.95,8.96,8.95,0
"2015-02-09 02:05:00",1256080,3.249333,272.9986,4.760265,0.3277289,3.68,0,3.023333,274.532,6.527248,0.504786,3.95,0,0,0,4.729,86.2,4.761,4.085,4.05,0.569,0,6.373,13.6,5.013,103.0416,8.95,8.96,8.95,0
"2015-02-09 02:06:00",1256081,3.578666,277.5885,6.091077,0.3947129,4.23,0,2.638667,277.8665,5.642614,0.3384251,3.27,0,0,0,4.723,86.5,4.764,4.078,3.671,0.44,0,6.384,13.6,4.45,103.0398,8.95,8.96,8.95,0
"2015-02-09 02:07:00",1256082,3.462667,279.2654,4.056818,0.3650108,3.93,0,3.076,279.939,4.982324,0.4912678,3.77,0,0,0,4.711,86.6,4.748,4.076,4.221,0.497,0,6.396,13.6,5.513,103.042,8.96,8.96,8.95,0
"2015-02-09 02:08:00",1256083,4.332,284.2643,5.857801,0.4975433,5.01,0,2.589333,282.9664,8.220166,0.3783202,3.08,0,0,0,4.701,86.6,4.739,4.072,4.217,0.37,0,6.396,13.6,5.013,103.0379,8.95,8.96,8.95,0
"2015-02-09 02:09:00",1256084,3.544,274.5301,7.621142,0.5619704,5.01,0,3.235333,272.637,11.46938,0.5796766,4.49,0,0,0,4.692,86.7,4.735,4.075,4.658,0.483,0,6.398,13.6,5.825,103.0396,8.95,8.96,8.95,0
"2015-02-09 02:10:00",1256085,4.531333,281.933,5.025558,0.516086,5.66,0,3.63,282.7373,6.34817,0.59048,4.69,0,0,0,4.726,86.3,4.815,4.113,4.183,0.649,0,6.415,13.6,5.263,103.0413,8.95,8.96,8.95,0
"2015-02-09 02:11:00",1256086,3.57,277.3997,2.961636,0.3020596,4.25,0,3.202,275.7553,8.417157,0.5792087,4.26,0,0,0,4.782,86.3,4.863,4.15,4.854,0.279,0,6.416,13.6,5.388,103.0361,8.95,8.96,8.95,0
"2015-02-09 02:12:00",1256087,3.816667,279.0663,3.566882,0.3606414,4.33,0,3.322,276.7365,3.887768,0.7050125,4.32,0,0,0,4.795,86.4,4.888,4.152,4.079,0.609,0,6.416,13.6,5.325,103.0318,8.96,8.96,8.95,0
"2015-02-09 02:13:00",1256088,3.273333,276.597,3.806277,0.3531321,4.12,0,2.201333,274.6687,5.579041,0.2857007,2.64,0,0,0,4.795,86.3,4.845,4.135,3.283,0.406,0,6.416,13.61,4.012,103.029,8.95,8.96,8.95,0
"2015-02-09 02:14:00",1256089,3.116667,269.4097,5.358441,0.2783922,3.6,0,2.251333,268.9941,6.075232,0.2901233,2.81,0,0,0,4.766,86.3,4.758,4.092,3.513,0.388,0,6.419,13.6,4.012,103.025,8.95,8.96,8.95,0
"2015-02-09 02:15:00",1256090,3.498,272.936,4.76586,0.3254986,4.13,0,2.39,274.4011,4.253811,0.3632813,2.88,0,0,0,4.725,86.4,4.711,4.067,3.217,0.36,0,6.452,13.6,4.012,103.0199,8.95,8.95,8.95,0
"2015-02-09 02:16:00",1256091,3.556,272.6558,5.599137,0.2514173,4.02,0,2.747333,271.1959,9.341053,0.51948,3.92,0,0,0,4.7,86.3,4.71,4.05,3.692,0.314,0,6.461,13.6,4.138,103.0166,8.95,8.96,8.95,0
"2015-02-09 02:17:00",1256092,4.063333,274.4721,5.080956,0.4149323,4.64,0,3.244,277.2717,6.523402,0.559962,4.11,0,0,0,4.703,86.2,4.736,4.062,4.375,0.717,0,6.461,13.6,5.513,103.0186,8.95,8.96,8.95,0
"2015-02-09 02:18:00",1256093,4.194,275.742,5.977967,0.4903032,4.97,0,3.360667,277.1866,7.218048,0.6067011,4.58,0,0,0,4.725,86.2,4.764,4.091,4.533,0.655,0,6.463,13.6,5.513,103.0251,8.95,8.96,8.95,0
"2015-02-09 02:19:00",1256094,3.884,281.3825,6.099074,0.5025775,5.17,0,3.65,272.4456,6.993525,0.4979692,4.39,0,0,0,4.728,86.4,4.815,4.119,4.292,0.49,0,6.476,13.6,5.138,103.0225,8.95,8.95,8.95,0
"2015-02-09 02:20:00",1256095,3.730666,281.8519,6.751037,0.647729,4.99,0,2.796666,278.4647,4.128082,0.33344,3.48,0,0,0,4.75,86.6,4.849,4.124,3.463,0.267,0,6.482,13.6,3.888,103.0183,8.95,8.95,8.95,0
"2015-02-09 02:21:00",1256096,3.426666,280.1332,4.937319,0.2213494,3.91,0,2.499333,283.0678,3.254548,0.2899762,3.06,0,0,0,4.747,86.6,4.786,4.105,3.296,0.309,0,6.482,13.6,3.825,103.0225,8.95,8.95,8.95,0
"2015-02-09 02:22:00",1256097,3.553333,278.8657,3.946784,0.4159113,4.24,0,2.453333,276.261,5.968654,0.4535441,3.28,0,0,0,4.727,86.2,4.72,4.064,3.625,0.183,0,6.482,13.61,3.95,103.0244,8.95,8.95,8.95,0
"2015-02-09 02:23:00",1256098,3.178667,279.1298,4.095075,0.2170366,3.63,0,2.652667,277.5439,5.891823,0.3891438,3.41,0,0,0,4.707,86.2,4.726,4.055,3.396,0.196,0,6.482,13.6,3.825,103.0214,8.95,8.95,8.95,0
"2015-02-09 02:24:00",1256099,3.722,279.1361,6.825748,0.313692,4.5,0,3.033333,277.9868,7.583498,0.6343151,4.29,0,0,0,4.703,86.5,4.721,4.049,3.721,0.361,0,6.482,13.6,4.388,103.0191,8.95,8.96,8.95,0
"2015-02-09 02:25:00",1256100,3.796,282.9327,7.615858,0.4179601,4.49,0,2.618,278.4605,6.03013,0.2596459,2.92,0,0,0,4.684,86.4,4.731,4.046,4,0.37,0,6.482,13.61,5.138,103.0145,8.95,8.95,8.95,0
"2015-02-09 02:26:00",1256101,3.458667,281.6666,5.246927,0.2422084,3.93,0,3.130666,284.0675,5.856319,0.3714021,3.96,0,0,0,4.68,86.4,4.688,4.022,4.454,0.378,0,6.482,13.6,5.138,103.0108,8.95,8.95,8.95,0
"2015-02-09 02:27:00",1256102,3.842667,281.5211,7.046459,0.2957355,4.37,0,2.896,279.2681,4.780898,0.3020772,3.41,0,0,0,4.678,86.5,4.692,4.022,3.987,0.297,0,6.483,13.6,4.575,103.0075,8.95,8.95,8.95,0
"2015-02-09 02:28:00",1256103,3.869334,279.4062,6.919412,0.4056348,4.59,0,2.600667,278.5327,4.512882,0.3697471,3.38,0,0,0,4.658,86.4,4.69,4.021,3.792,0.341,0,6.498,13.6,4.2,103.0087,8.95,8.95,8.95,0
"2015-02-09 02:29:00",1256104,3.920667,281.2671,4.233766,0.4074713,5.11,0,3.046,281.9472,7.475355,0.8648529,4.67,0,0,0,4.678,86.5,4.737,4.057,4.683,0.453,0,6.489,13.6,5.45,103.005,8.95,8.96,8.95,0
"2015-02-09 02:30:00",1256105,4.954,285.2639,4.184296,0.5122083,5.75,0,4.594666,290.1409,4.794988,0.5741877,5.4,0,0,0,4.689,86.5,4.791,4.08,4.771,0.799,0,6.482,13.6,6.513,103.0051,8.95,8.95,8.95,0
"2015-02-09 02:31:00",1256106,4.200666,287.5348,3.861193,0.2887321,4.71,0,3.147333,283.6687,5.041001,0.4172843,3.84,0,0,0,4.729,86.5,4.813,4.109,4.787,0.489,0,6.482,13.6,5.7,103.0055,8.95,8.95,8.95,0
"2015-02-09 02:32:00",1256107,4.386667,291.6544,7.222464,0.3761501,5.12,0,3.658667,290.9471,8.928026,0.4517501,4.52,0,0,0,4.709,86.6,4.772,4.078,4.362,0.58,0,6.482,13.6,5.45,103.0007,8.95,8.95,8.95,0
"2015-02-09 02:33:00",1256108,4.412,284.3351,4.026402,0.3525186,5.01,0,3.368667,285.4009,6.879424,0.5243137,4.33,0,0,0,4.725,86.7,4.804,4.104,4.546,0.269,0,6.482,13.6,4.95,102.9943,8.95,8.95,8.95,0
"2015-02-09 02:34:00",1256109,4.265334,285.6002,4.127273,0.3930711,4.94,0,3.518,284.9995,4.048703,0.3651703,3.98,0,0,0,4.73,86.3,4.8,4.106,4.904,0.296,0,6.482,13.6,5.388,102.9934,8.95,8.95,8.95,0
"2015-02-09 02:35:00",1256110,4.474667,285.7986,6.336322,0.5500166,5.69,0,3.896,285.7819,8.179046,0.5260773,4.63,0,0,0,4.727,86.4,4.777,4.074,5.121,0.521,0,6.482,13.6,6.263,102.9923,8.95,8.95,8.95,0
"2015-02-09 02:36:00",1256111,5.074667,289.6669,3.068951,0.3071778,5.79,0,4.208667,288.6642,5.052855,0.5419085,4.93,0,0,0,4.735,86.3,4.819,4.114,5.4,0.461,0,6.482,13.6,6.388,102.9896,8.95,8.95,8.95,0
"2015-02-09 02:37:00",1256112,4.722,295.9948,6.227286,0.5285224,5.88,0,3.900667,294.6056,8.231696,0.6538447,5.42,0,0,0,4.749,86.6,4.845,4.117,5.85,0.541,0,6.482,13.6,6.888,102.9886,8.95,8.95,8.95,0
"2015-02-09 02:38:00",1256113,4.86,292.5963,5.81518,0.535425,5.78,0,4.356,292.6695,5.001303,0.5501006,5.51,0,0,0,4.738,86.4,4.836,4.118,5.737,0.543,0,6.482,13.6,6.7,102.9863,8.95,8.95,8.95,0
"2015-02-09 02:39:00",1256114,4.308,296.3354,5.802043,0.3131603,4.96,0,3.666,295.3276,6.749002,0.5114137,4.62,0,0,0,4.753,86.3,4.87,4.122,5.1,0.773,0,6.482,13.6,6.825,102.9877,8.95,8.95,8.95,0
"2015-02-09 02:40:00",1256115,5.043334,291.596,4.555194,0.8024021,6.35,0,4.134,292.6922,10.28854,1.136332,5.73,0,0,0,4.75,86.1,4.836,4.1,6.45,0.586,0,6.482,13.6,7.45,102.984,8.95,8.96,8.95,0
"2015-02-09 02:41:00",1256116,5.504,291.2661,5.20755,0.4917967,6.6,0,4.875334,293.8077,7.234329,0.670829,5.84,0,0,0,4.773,86,4.898,4.127,6.033,0.576,0,6.484,13.6,6.888,102.9866,8.95,8.96,8.95,0
"2015-02-09 02:42:00",1256117,6.658,294.0042,4.224593,0.5737619,7.94,0,4.954,299.8633,6.779931,1.224532,7.2,0,0,0,4.837,85.9,5.014,4.182,6.617,0.592,0,6.51,13.6,7.888,102.9847,8.95,8.95,8.95,0
"2015-02-09 02:43:00",1256118,6.160666,299.0013,3.828901,0.7097367,7.18,0,4.163333,298.3331,5.744535,0.4947277,5.02,0,0,0,4.903,85.6,5.048,4.206,6.437,0.516,0,6.515,13.6,7.45,102.9849,8.95,8.95,8.95,0
"2015-02-09 02:44:00",1256119,5.166667,289.3371,6.576982,0.5903746,6.29,0,4.309333,292.4066,6.619814,0.4428614,5.2,0,0,0,4.874,85.6,4.994,4.165,5.304,0.403,0,6.524,13.6,6.013,102.9865,8.95,8.95,8.95,0
"2015-02-09 02:45:00",1256120,3.928666,293.8675,3.363375,0.489828,4.98,0,4.048666,293.8026,5.429662,0.4775614,4.8,0,0,0,4.864,85.5,4.957,4.16,4.675,0.323,0,6.52,13.6,5.45,102.9907,8.95,8.95,8.95,0
"2015-02-09 02:46:00",1256121,5.683333,296.4059,6.277524,0.7148115,6.96,0,3.977333,297.6371,8.088572,0.5841628,5.06,0,0,0,4.847,85.5,4.943,4.143,5.004,0.959,0,6.504,13.6,6.575,102.9907,8.96,8.96,8.95,0
"2015-02-09 02:47:00",1256122,4.734667,290.4594,6.060923,0.2682503,5.13,0,3.916,288.3456,7.135629,0.9754233,5.86,0,0,0,4.887,85.1,4.993,4.16,6.025,0.693,0,6.504,13.6,7.325,102.9866,8.95,8.95,8.95,0
"2015-02-09 02:48:00",1256123,4.831334,299.7361,5.542562,0.4706997,5.61,0,3.702,295.1912,7.774235,0.4122814,4.51,0,0,0,4.91,85.3,5.051,4.192,5.887,0.237,0,6.518,13.6,6.325,102.99,8.95,8.95,8.95,0
"2015-02-09 02:49:00",1256124,4.716667,298.4759,5.961362,0.5074205,5.67,0,4.080667,301.3818,7.899875,0.5304773,5.06,0,0,0,4.891,85.2,5.002,4.166,5.371,0.607,0,6.524,13.6,6.325,102.9899,8.95,8.95,8.95,0
"2015-02-09 02:50:00",1256125,5.305333,296.3995,5.827831,0.5012633,5.89,0,3.663333,295.0697,9.598629,0.5522158,5.09,0,0,0,4.868,85.1,4.969,4.145,5.937,0.33,0,6.524,13.6,6.388,102.9882,8.95,8.95,8.95,0
"2015-02-09 02:51:00",1256126,4.848666,298.3331,3.857861,0.6789587,5.66,0,3.912,298.5383,6.770386,0.697789,5.03,0,0,0,4.874,84.8,4.966,4.15,5.725,0.567,0,6.526,13.6,6.575,102.9901,8.95,8.95,8.95,0
"2015-02-09 02:52:00",1256127,4.839333,298.9342,4.342217,0.5121389,5.74,0,4.29,296.2676,5.220105,0.4845204,5.01,0,0,0,4.835,85.6,4.898,4.117,5.629,0.554,0,6.532,13.61,6.7,102.985,8.95,8.95,8.95,0
"2015-02-09 02:53:00",1256128,4.114,299.2698,4.201022,0.3323813,4.64,0,3.306667,296.7336,4.217705,0.4840615,4.01,0,0,0,4.811,85.5,4.845,4.079,5.112,0.347,0,6.532,13.6,5.763,102.9808,8.95,8.95,8.95,0
"2015-02-09 02:54:00",1256129,4.859334,297.9541,7.326409,0.4378351,5.46,0,4.172667,295.261,6.954964,0.5625592,5.15,0,0,0,4.79,85.1,4.825,4.068,6.462,0.646,0,6.524,13.6,7.575,102.9818,8.95,8.95,8.95,0
"2015-02-09 02:55:00",1256130,4.64,303.7949,5.390049,0.4239496,5.5,0,4.236667,303.0767,4.88589,0.6421803,5.71,0,0,0,4.772,85.5,4.816,4.071,6.108,0.333,0,6.526,13.61,6.638,102.9779,8.95,8.95,8.95,0
"2015-02-09 02:56:00",1256131,5.025332,298.7326,2.694524,0.4900866,5.93,0,3.780667,302.3341,5.613795,0.4259181,4.32,0,0,0,4.737,85.6,4.772,4.043,5.304,0.635,0,6.547,13.6,6.575,102.9749,8.95,8.95,8.95,0
"2015-02-09 02:57:00",1256132,5.444,293.5977,6.095385,0.4622236,6.2,0,4.056666,293.461,5.994609,0.633926,5.32,0,0,0,4.731,85.6,4.796,4.054,6.408,0.821,0,6.529,13.61,7.575,102.9678,8.95,8.95,8.95,0
"2015-02-09 02:58:00",1256133,4.972,303.1281,4.614537,0.380179,5.78,0,4.216,299.7946,8.399528,0.7883976,6.1,0,0,0,4.758,85.4,4.846,4.086,6.029,0.702,0,6.524,13.6,7.325,102.9665,8.95,8.95,8.95,0
"2015-02-09 02:59:00",1256134,5.134666,303.7332,3.254638,0.6869534,6.21,0,3.866,304.5341,4.799211,0.5165501,4.97,0,0,0,4.743,85.6,4.801,4.048,5.479,0.391,0,6.524,13.6,6.2,102.9656,8.95,8.95,8.95,0
"2015-02-09 03:00:00",1256135,4.984667,300.0035,4.394577,0.5162282,5.62,0,3.342,295.7267,7.004354,0.4360306,4.06,0,0,0,4.725,85.8,4.783,4.034,5.654,0.584,0,6.524,13.6,6.763,102.9657,8.95,8.95,8.95,0
"2015-02-09 03:01:00",1256136,4.925333,300.3995,5.554245,0.6412162,5.98,0,4.191333,304.9322,4.169507,0.8007818,5.55,0,0,0,4.702,85.9,4.762,4.022,5.671,0.275,0,6.547,13.6,6.138,102.9691,8.95,8.95,8.95,0
"2015-02-09 03:02:00",1256137,5.027333,305.4758,5.153745,0.3751883,6.01,0,3.104667,307.1984,4.591666,0.3150845,3.77,0,0,0,4.704,85.7,4.769,4.025,4.637,0.435,0,6.547,13.61,5.763,102.9688,8.95,8.96,8.95,0
"2015-02-09 03:03:00",1256138,4.823334,305.0012,5.136415,0.4694772,5.61,0,3.811333,304.3358,6.658133,0.5967004,4.95,0,0,0,4.689,85.7,4.739,3.995,5.033,0.498,0,6.547,13.6,6.013,102.9675,8.95,8.95,8.95,0
"2015-02-09 03:04:00",1256139,5.314,301.5333,3.878669,0.6721687,6.31,0,3.863333,300.0793,6.216578,0.5148032,4.78,0,0,0,4.68,85.8,4.752,3.989,5.471,0.356,0,6.544,13.6,5.95,102.9636,8.95,8.95,8.95,0
"2015-02-09 03:05:00",1256140,5.238667,303.397,3.910175,0.399731,5.91,0,3.709333,304.4662,5.941676,0.3491985,4.53,0,0,0,4.661,86,4.724,3.978,5.912,0.497,0,6.529,13.61,6.763,102.9634,8.95,8.95,8.95,0
"2015-02-09 03:06:00",1256141,5.399333,303.2007,3.448131,0.5638732,6.08,0,3.980666,303.6637,5.709788,0.3663963,4.67,0,0,0,4.625,85.9,4.695,3.958,5.208,0.447,0,6.506,13.6,6.138,102.9625,8.95,8.95,8.95,0
"2015-02-09 03:07:00",1256142,4.898667,305.2653,4.521715,0.5361077,6.08,0,3.882,301.6664,2.936074,0.5978539,4.81,0,0,0,4.619,85.7,4.674,3.964,5.837,0.402,0,6.504,13.6,6.575,102.963,8.95,8.95,8.95,0
"2015-02-09 03:08:00",1256143,4.85,304.932,3.085899,0.429061,5.71,0,3.462667,308.8728,4.961686,0.559946,4.6,0,0,0,4.605,85.9,4.667,3.96,5.012,0.446,0,6.504,13.6,5.825,102.9647,8.95,8.95,8.95,0
"2015-02-09 03:09:00",1256144,4.473333,307.6679,3.662829,0.4229841,5.24,0,3.441333,308.0037,5.338854,0.3736641,3.99,0,0,0,4.619,86,4.683,3.985,5.717,0.445,0,6.504,13.6,6.575,102.965,8.95,8.95,8.95,0
"2015-02-09 03:10:00",1256145,5.490666,301.6026,4.482708,0.8167861,6.93,0,4.839333,304.2474,6.728285,0.622773,5.96,0,0,0,4.637,86.4,4.735,4.007,5.758,0.544,0,6.504,13.6,6.638,102.967,8.95,8.95,8.95,0
"2015-02-09 03:11:00",1256146,5.239334,301.7316,4.737801,0.3263222,5.79,0,3.882667,301.4718,4.585282,0.5407583,4.66,0,0,0,4.697,85.9,4.812,4.034,5.408,0.413,0,6.504,13.6,5.95,102.967,8.95,8.95,8.95,0
"2015-02-09 03:12:00",1256147,5.582,307.7888,5.686196,0.6889721,6.6,0,4.56,307.6013,8.05228,0.6287022,6.05,0,0,0,4.699,86,4.803,4.022,5.462,0.582,0,6.503,13.6,6.325,102.97,8.95,8.95,8.95,0
"2015-02-09 03:13:00",1256148,4.315333,305.3329,2.796287,0.4211076,5.3,0,2.905334,306.067,4.47797,0.2071349,3.35,0,0,0,4.721,85.9,4.854,4.044,4.479,0.235,0,6.504,13.6,4.825,102.972,8.95,8.95,8.95,0
"2015-02-09 03:14:00",1256149,3.976666,305.9995,3.076417,0.2643398,4.52,0,3.044667,306.203,5.440281,0.4273463,3.9,0,0,0,4.702,85.8,4.776,4.008,4.254,0.417,0,6.504,13.6,5.075,102.9725,8.95,8.95,8.95,0
"2015-02-09 03:15:00",1256150,4.274,305.2041,5.152466,0.7851861,5.93,0,3.182667,306.1421,6.276911,0.4220658,3.7,0,0,0,4.676,85.9,4.744,3.993,4.604,0.565,0,6.503,13.6,5.45,102.9774,8.95,8.95,8.95,0
"2015-02-09 03:16:00",1256151,5.356,308.2651,5.753555,0.8498061,6.73,0,4.066667,309.4666,4.557848,0.3325391,4.52,0,0,0,4.703,85.9,4.806,4.035,4.804,0.354,0,6.5,13.61,5.388,102.9802,8.95,8.95,8.95,0
"2015-02-09 03:17:00",1256152,4.64,306.1333,2.894689,0.3736843,5.04,0,3.58,309.2032,6.489848,0.4962392,4.11,0,0,0,4.741,85.9,4.832,4.054,4.754,0.318,0,6.498,13.6,5.325,102.9823,8.95,8.95,8.95,0
"2015-02-09 03:18:00",1256153,4.392667,309.0685,3.871753,0.2472102,5.03,0,3.183334,307.5346,7.361377,0.4438418,3.98,0,0,0,4.729,86,4.814,4.053,4.129,0.514,0,6.504,13.6,4.95,102.9819,8.95,8.95,8.95,0
"2015-02-09 03:19:00",1256154,4.638,306.1294,3.978618,0.4034716,5.07,0,3.000667,309.4022,5.892844,0.3985551,3.69,0,0,0,4.727,85.6,4.809,4.055,4.921,0.391,0,6.504,13.6,5.7,102.9826,8.95,8.95,8.95,0
"2015-02-09 03:20:00",1256155,4.077333,306.3317,3.417959,0.5445666,5.06,0,3.216,303.995,6.665967,0.3840451,4.19,0,0,0,4.721,85.9,4.801,4.043,4.621,0.296,0,6.504,13.6,5.075,102.9798,8.95,8.95,8.95,0
"2015-02-09 03:21:00",1256156,3.691334,309.6071,7.180058,0.3946115,4.35,0,3.054667,308.6837,7.041569,0.5115579,3.78,0,0,0,4.714,85.9,4.771,4.027,4.383,0.464,0,6.503,13.6,5.263,102.9814,8.95,8.95,8.95,0
"2015-02-09 03:22:00",1256157,4.460667,306.5432,8.096626,0.7470427,5.41,0,3.132,302.9732,9.133753,0.8852812,4.97,0,0,0,4.7,86,4.746,4.025,4.754,0.568,0,6.504,13.6,6.013,102.9792,8.95,8.95,8.95,0
"2015-02-09 03:23:00",1256158,4.486667,306.7973,3.831848,0.4949566,5.52,0,3.504,308.0739,6.705355,0.7097492,5.15,0,0,0,4.71,85.5,4.794,4.014,5.771,0.465,0,6.504,13.6,6.45,102.9828,8.95,8.95,8.95,0
"2015-02-09 03:24:00",1256159,4.778,304.6663,3.644029,0.5022907,5.69,0,3.974667,308.8078,6.313483,0.9218811,5.92,0,0,0,4.722,85.4,4.837,4.009,5.087,0.57,0,6.504,13.61,6.575,102.9803,8.95,8.95,8.95,0
"2015-02-09 03:25:00",1256160,4.177333,310.0731,6.623904,0.5853029,5.17,0,3.588,305.0023,3.879504,0.4400788,4.38,0,0,0,4.767,85,4.891,4.031,5.083,0.405,0,6.504,13.6,5.575,102.9774,8.95,8.95,8.95,0
"2015-02-09 03:26:00",1256161,4.992667,307.0667,4.447584,0.7487363,5.89,0,3.81,304.2734,6.354451,0.7395403,5.61,0,0,0,4.793,84.8,4.902,4.028,5.962,0.657,0,6.504,13.6,7.263,102.9761,8.95,8.95,8.95,0
"2015-02-09 03:27:00",1256162,4.918,316.2601,5.715343,0.3253551,5.49,0,3.389333,317.6748,6.472991,0.3685371,4.06,0,0,0,4.765,84.9,4.843,3.995,5.029,1.04,0,6.504,13.6,7.263,102.979,8.95,8.95,8.95,0
"2015-02-09 03:28:00",1256163,4.891333,303.4096,5.789439,0.687768,6.16,0,3.814,305.5853,8.729995,0.5655534,4.8,0,0,0,4.729,85,4.816,3.986,5.521,0.642,0,6.504,13.6,6.513,102.9738,8.95,8.95,8.95,0
"2015-02-09 03:29:00",1256164,5.338,304.8676,3.861269,0.3846764,6.24,0,3.609333,307.7334,3.641227,0.421117,4.18,0,0,0,4.75,84.4,4.856,3.991,5.283,0.605,0,6.504,13.6,6.7,102.9748,8.95,8.95,8.95,0
"2015-02-09 03:30:00",1256165,5.208,306.2667,5.761412,0.7992846,6.49,0,3.694,311.4033,5.700459,0.7165174,5.1,0,0,0,4.776,84.5,4.901,4.011,5.3,0.641,0,6.511,13.6,6.013,102.9747,8.95,8.95,8.95,0
"2015-02-09 03:31:00",1256166,4.845333,300.2694,4.32651,0.4330183,5.54,0,4.020667,296.8029,4.831783,0.7495729,5.3,0,0,0,4.799,84.5,4.908,4.008,4.896,0.285,0,6.523,13.6,5.325,102.972,8.95,8.95,8.95,0
"2015-02-09 03:32:00",1256167,4.964666,302.1207,5.609317,0.3300074,5.66,0,3.332,305.467,2.552302,0.6220418,5.02,0,0,0,4.8,83.8,4.908,4.02,5.292,0.539,0,6.524,13.6,6.388,102.9759,8.95,8.95,8.95,0
"2015-02-09 03:33:00",1256168,5.376666,305.8017,3.036646,0.3793796,6,0,4.048666,305.1346,5.55889,0.4218035,4.9,0,0,0,4.813,84.4,4.902,4.018,5.167,0.588,0,6.524,13.6,6.013,102.9754,8.95,8.95,8.95,0
"2015-02-09 03:34:00",1256169,5.52,308.9348,3.128808,0.5069122,6.23,0,3.765333,307.8008,4.291859,0.4722128,4.63,0,0,0,4.807,84.1,4.884,3.999,5.337,0.235,0,6.524,13.6,5.825,102.9751,8.95,8.95,8.95,0
"2015-02-09 03:35:00",1256170,4.368,305.5978,3.978618,0.4429175,5.36,0,2.960667,302.6008,4.143754,0.2751597,3.45,0,0,0,4.787,84,4.861,3.988,4.396,0.504,0,6.537,13.6,5.263,102.9744,8.95,8.95,8.95,0
"2015-02-09 03:36:00",1256171,4.531333,303.4708,3.824079,0.2188718,5.02,0,3.152667,304.864,4.686052,0.2231133,3.52,0,0,0,4.765,84.4,4.814,3.976,4.75,0.408,0,6.547,13.6,5.575,102.9732,8.95,8.95,8.95,0
"2015-02-09 03:37:00",1256172,4.259333,303.3373,5.131583,0.3187992,4.88,0,2.853333,303.1951,5.440752,0.3675444,3.54,0,0,0,4.728,84.4,4.746,3.971,4.292,0.444,0,6.547,13.6,5.013,102.9765,8.95,8.95,8.95,0
"2015-02-09 03:38:00",1256173,3.754,303.5557,8.588703,0.6099923,5.23,0,3.476667,306.1389,7.283094,0.5702826,5.04,0,0,0,4.699,84.5,4.732,3.972,4.808,0.349,0,6.547,13.6,5.513,102.9734,8.95,8.95,8.95,0
"2015-02-09 03:39:00",1256174,4.356667,299.7993,5.137909,0.4948894,5.27,0,2.987333,301.1938,6.149634,0.3393418,3.53,0,0,0,4.713,84.6,4.782,3.969,4.892,0.282,0,6.547,13.6,5.513,102.972,8.95,8.95,8.95,0
"2015-02-09 03:40:00",1256175,4.116,296.5346,5.986245,0.3759752,4.82,0,3.414667,297.9496,7.605643,0.6061338,4.49,0,0,0,4.714,84.7,4.79,3.955,4.787,0.26,0,6.547,13.6,5.325,102.9744,8.95,8.95,8.95,0
"2015-02-09 03:41:00",1256176,4.422667,300.4707,4.935884,0.4200074,5.05,0,2.914,300.1976,6.055403,0.5399728,4.03,0,0,0,4.746,84.2,4.834,3.975,4.871,0.462,0,6.549,13.6,5.575,102.9762,8.95,8.95,8.95,0
"2015-02-09 03:42:00",1256177,3.964,300.0011,5.874039,0.8042869,5.86,0,3.360667,297.134,5.985339,0.5354682,4.45,0,0,0,4.745,84.5,4.833,3.965,5.125,0.346,0,6.564,13.61,5.825,102.9794,8.95,8.95,8.95,0
"2015-02-09 03:43:00",1256178,4.540667,306.2035,5.774111,0.4653954,5.17,0,3.108,307.3314,3.80522,0.3388255,3.76,0,0,0,4.757,84.2,4.865,3.971,4.212,0.595,0,6.57,13.6,5.075,102.9811,8.95,8.95,8.95,0
"2015-02-09 03:44:00",1256179,5.638,294.69,7.344276,0.9033507,7.37,0,3.826,300.9358,6.231263,0.7019194,4.94,0,0,0,4.775,83.5,4.897,3.974,5.121,0.996,0,6.57,13.6,6.888,102.9802,8.95,8.95,8.95,0
"2015-02-09 03:45:00",1256180,6.035333,303.5316,5.262963,0.8729786,7.78,0,4.090666,298.276,6.674799,0.5362148,4.92,0,0,0,4.819,83.7,4.952,3.979,6.2,0.704,0,6.57,13.6,7.013,102.9805,8.95,8.95,8.95,0
"2015-02-09 03:46:00",1256181,4.139333,301.8009,6.32578,0.4214335,5,0,3.521333,296.8007,5.739883,0.4279388,4.38,0,0,0,4.823,82.9,4.925,3.975,5.087,0.369,0,6.57,13.6,5.763,102.976,8.95,8.95,8.95,0
"2015-02-09 03:47:00",1256182,4.772667,307.0641,4.339931,0.368989,5.38,0,3.584667,303.7354,5.207342,0.4969623,4.32,0,0,0,4.817,83.8,4.908,3.976,4.754,0.544,0,6.571,13.6,5.638,102.9793,8.95,8.95,8.95,0
"2015-02-09 03:48:00",1256183,4.159999,299.4056,4.85242,0.3018168,5.03,0,2.899333,299.2142,7.820717,0.4952638,4.1,0,0,0,4.802,83.2,4.88,3.97,4.504,0.374,0,6.586,13.6,5.388,102.9801,8.95,8.95,8.95,0
"2015-02-09 03:49:00",1256184,4.471334,301.5976,8.766055,0.6898876,5.64,0,3.301334,303.6718,9.478311,0.8683692,5.13,0,0,0,4.787,82.9,4.86,3.974,5.162,0.388,0,6.59,13.6,6.013,102.9749,8.95,8.95,8.95,0
"2015-02-09 03:50:00",1256185,4.651334,299.0699,5.492033,0.4136965,5.49,0,3.596667,301.2005,4.035755,0.4231101,4.79,0,0,0,4.795,83.4,4.894,3.968,4.042,0.379,0,6.59,13.6,4.888,102.9658,8.95,8.95,8.95,0
"2015-02-09 03:51:00",1256186,4.156,294.0672,4.121464,0.6597555,4.93,0,2.746666,292.0054,6.738651,0.5202264,3.7,0,0,0,4.799,83,4.88,3.974,4.125,0.448,0,6.59,13.6,4.888,102.9663,8.95,8.95,8.95,0
"2015-02-09 03:52:00",1256187,3.549333,295.2731,5.750744,0.5374566,4.42,0,2.588666,292.2597,6.377765,0.3974731,3.74,0,0,0,4.799,83.8,4.868,3.971,4.017,0.362,0,6.59,13.6,4.575,102.9619,8.95,8.95,8.95,0
"2015-02-09 03:53:00",1256188,4,298.1982,5.367861,0.3924963,4.67,0,2.776,299.8687,5.484961,0.4569143,3.78,0,0,0,4.78,83.1,4.837,3.94,4.379,0.329,0,6.59,13.6,5.2,102.9648,8.95,8.95,8.95,0
"2015-02-09 03:54:00",1256189,4.456666,295.2608,6.744386,0.2349657,4.93,0,3.265333,296.3438,7.473338,0.3665854,3.92,0,0,0,4.778,83.6,4.863,3.946,4.325,0.308,0,6.59,13.6,4.888,102.9617,8.95,8.95,8.95,0
"2015-02-09 03:55:00",1256190,4.774666,286.7326,4.478541,0.7678009,5.84,0,3.411333,288.3958,7.390353,0.6759868,4.93,0,0,0,4.781,83,4.844,3.93,5.65,0.56,0,6.59,13.6,6.825,102.9638,8.95,8.95,8.95,0
"2015-02-09 03:56:00",1256191,4.676,294.6654,5.686299,0.6200945,5.8,0,3.421333,295.3584,7.416708,0.6926073,4.73,0,0,0,4.804,82.9,4.918,3.965,5.392,0.264,0,6.59,13.6,5.763,102.9661,8.95,8.95,8.95,0
"2015-02-09 03:57:00",1256192,5.634,292.1996,4.291812,0.6216516,6.41,0,2.982666,294.9979,7.822594,0.3793058,3.89,0,0,0,4.829,82.7,4.94,3.972,4.617,0.323,0,6.59,13.6,5.2,102.9637,8.95,8.95,8.95,0
"2015-02-09 03:58:00",1256193,4.52,292.2685,6.337989,0.2413296,5.12,0,4.207334,293.2054,5.046932,0.7808326,5.5,0,0,0,4.86,83.2,4.957,3.974,4.975,0.752,0,6.592,13.6,6.075,102.9624,8.95,8.95,8.95,0
"2015-02-09 03:59:00",1256194,4.618001,295.132,4.513491,0.1968824,4.98,0,2.8,290.6035,4.725478,0.471593,3.49,0,0,0,4.873,83,4.954,3.981,4.267,0.409,0,6.604,13.6,5.263,102.9616,8.95,8.95,8.95,0
"2015-02-09 04:00:00",1256195,3.977333,294.9946,4.529316,0.551428,4.76,0,3.46,293.0718,6.322236,0.5757778,4.54,0,0,0,4.828,83.2,4.881,3.971,4.771,0.208,0,6.61,13.61,5.2,102.968,8.95,8.95,8.95,0
"2015-02-09 04:01:00",1256196,4.322667,293.0491,5.846917,0.4693039,5.17,0,2.848,294.6667,7.022288,0.4875818,4.11,0,0,0,4.815,83,4.872,3.97,3.829,0.285,0,6.613,13.6,4.575,102.9687,8.95,8.95,8.95,0
"2015-02-09 04:02:00",1256197,4.249333,289.4594,5.159242,0.4099832,5.07,0,2.569333,287.0646,5.637197,0.462709,3.42,0,0,0,4.821,83.3,4.899,3.968,4.708,0.382,0,6.613,13.61,5.45,102.9696,8.95,8.95,8.95,0
"2015-02-09 04:03:00",1256198,3.99,286.5437,6.793175,0.4030551,4.8,0,3.070667,287.9466,7.908041,0.415892,3.73,0,0,0,4.813,83.3,4.847,3.967,4.729,0.42,0,6.613,13.6,5.513,102.9715,8.95,8.95,8.95,0
"2015-02-09 04:04:00",1256199,4.894,296.5854,8.264495,0.2179847,5.3,0,3.75,291.0498,7.911216,0.7018832,5.27,0,0,0,4.801,83.1,4.86,3.967,4.712,0.348,0,6.613,13.6,5.263,102.9735,8.95,8.95,8.95,0
"2015-02-09 04:05:00",1256200,3.850667,293.3981,4.222965,0.2574093,4.32,0,2.99,293.1323,5.952521,0.3655316,3.53,0,0,0,4.801,83.7,4.852,3.967,4.829,0.289,0,6.613,13.6,5.513,102.9779,8.95,8.95,8.95,0
"2015-02-09 04:06:00",1256201,3.9,295.9996,4.272543,0.1907878,4.39,0,3.061333,293.8821,7.035129,0.3153594,3.75,0,0,0,4.789,83.3,4.839,3.967,4.5,0.613,0,6.614,13.6,5.263,102.9781,8.95,8.95,8.95,0
"2015-02-09 04:07:00",1256202,4.239334,297.8688,5.61476,0.351444,4.78,0,3.073333,300.3346,4.406499,0.4450867,3.96,0,0,0,4.786,83.6,4.863,3.967,4.246,0.355,0,6.626,13.61,4.888,102.9767,8.95,8.95,8.95,0
"2015-02-09 04:08:00",1256203,4.581333,291.5934,4.567434,0.4822982,5.37,0,3.04,298.068,3.871652,0.2681293,3.41,0,0,0,4.797,83.7,4.883,3.968,3.887,0.396,0,6.629,13.6,4.575,102.9763,8.95,8.95,8.95,0
"2015-02-09 04:09:00",1256204,4.332,291.8696,5.250734,0.2356325,4.78,0,2.774666,289.8172,7.055624,0.3251229,3.32,0,0,0,4.801,83.4,4.884,3.983,4.254,0.326,0,6.635,13.6,4.95,102.9755,8.95,8.95,8.95,0
"2015-02-09 04:10:00",1256205,4.45,296.7347,5.612338,0.5441446,5.37,0,2.768,292.3969,6.507997,0.343088,3.38,0,0,0,4.806,83.4,4.891,3.988,3.954,0.205,0,6.635,13.6,4.388,102.9772,8.95,8.95,8.95,0
"2015-02-09 04:11:00",1256206,4.495333,294.3986,5.029395,0.2727603,4.96,0,2.903333,292.667,4.059818,0.4739292,3.8,0,0,0,4.82,83.8,4.889,3.99,4.633,0.278,0,6.635,13.61,5.138,102.9811,8.95,8.95,8.95,0
"2015-02-09 04:12:00",1256207,5.004,296.666,4.554785,0.3308937,5.51,0,3.241333,296.7873,8.203666,0.7014353,4.92,0,0,0,4.827,83.7,4.898,4.002,4.387,0.406,0,6.635,13.6,5.075,102.9788,8.95,8.95,8.95,0
"2015-02-09 04:13:00",1256208,5.215333,290.7968,6.429031,0.8157767,6.42,0,2.836,291.0021,5.427031,0.3462909,3.48,0,0,0,4.867,83.4,4.959,4.045,4.808,0.263,0,6.635,13.6,5.388,102.981,8.95,8.95,8.95,0
"2015-02-09 04:14:00",1256209,4.560667,293.1292,5.473042,0.4233118,5.28,0,3.215333,289.4017,3.420943,0.2935726,3.95,0,0,0,4.886,83.8,4.97,4.041,4.854,0.353,0,6.635,13.61,5.45,102.986,8.95,8.95,8.95,0
"2015-02-09 04:15:00",1256210,3.854,291.2677,5.076093,0.4242766,4.51,0,2.639333,292.2718,4.875068,0.4149131,3.33,0,0,0,4.875,83.2,4.933,4.035,4.817,0.25,0,6.642,13.6,5.2,102.983,8.95,8.95,8.95,0
"2015-02-09 04:16:00",1256211,3.97,292.6012,3.592207,0.3425979,4.63,0,2.642667,294.934,5.116911,0.3582451,3.23,0,0,0,4.861,83.8,4.907,4.023,4.504,0.398,0,6.656,13.6,5.013,102.9838,8.95,8.95,8.95,0
"2015-02-09 04:17:00",1256212,4.066667,296.2117,6.638063,0.5815114,5.1,0,2.342667,295.9318,5.077643,0.4548182,3.41,0,0,0,4.847,83.8,4.889,4.022,4.579,0.684,0,6.656,13.6,5.575,102.9865,8.95,8.95,8.95,0
"2015-02-09 04:18:00",1256213,4.276,300.456,5.294854,0.5481338,5,0,2.591333,301.7338,6.533209,0.4433639,3.37,0,0,0,4.841,83.9,4.891,4.023,4.475,0.374,0,6.656,13.6,5.263,102.9904,8.95,8.95,8.95,0
"2015-02-09 04:19:00",1256214,4.238,294.0649,4.478233,0.2157838,4.65,0,2.930667,294.5214,10.02525,0.6587306,4.22,0,0,0,4.83,84.1,4.895,4.029,4.687,0.499,0,6.656,13.6,5.45,102.9883,8.95,8.95,8.95,0
"2015-02-09 04:20:00",1256215,3.905333,296.0126,6.55477,0.4493087,4.82,0,3.442667,295.7557,7.261098,0.5079301,4.57,0,0,0,4.857,83.5,4.93,4.058,3.954,0.463,0,6.66,13.6,4.763,102.9894,8.95,8.95,8.95,0
"2015-02-09 04:21:00",1256216,3.656,291.065,3.888778,0.3559364,4.32,0,2.578,289.413,7.376437,0.3018653,3.03,0,0,0,4.881,84,4.977,4.088,3.842,0.538,0,6.674,13.6,5.075,102.9895,8.95,8.95,8.95,0
"2015-02-09 04:22:00",1256217,3.336,288.8774,6.42136,0.4386008,4.11,0,2.434667,287.9995,5.163514,0.3498927,3.03,0,0,0,4.883,83.7,4.959,4.073,4.171,0.257,0,6.678,13.6,4.825,102.9906,8.95,8.95,8.95,0
"2015-02-09 04:23:00",1256218,4.044,294.5325,3.51792,0.2806136,4.64,0,2.882667,293.7332,6.576952,0.4638601,3.85,0,0,0,4.876,83.9,4.956,4.064,3.875,0.267,0,6.678,13.6,4.325,102.9912,8.95,8.95,8.95,0
"2015-02-09 04:24:00",1256219,4.48,292.2681,3.922933,0.5713376,5.47,0,2.705333,287.3334,7.118543,0.2559132,3.4,0,0,0,4.901,83.9,4.973,4.089,3.787,0.634,0,6.678,13.6,5.013,102.9881,8.95,8.95,8.95,0
"2015-02-09 04:25:00",1256220,4.528,294.5316,5.146215,0.644652,5.3,0,2.950667,294.2696,5.346465,0.5397341,4,0,0,0,4.907,83.6,4.955,4.093,4.237,0.322,0,6.678,13.6,4.825,102.9902,8.95,8.95,8.95,0
"2015-02-09 04:26:00",1256221,4.152,297.4672,2.654738,0.4144748,4.88,0,3.342667,299.4692,5.198999,0.3799029,3.97,0,0,0,4.903,84.3,4.974,4.092,4.046,0.349,0,6.681,13.61,4.888,102.9899,8.95,8.95,8.95,0
"2015-02-09 04:27:00",1256222,4.416667,289.9151,6.36026,0.5995294,5.83,0,3.506,291.0611,6.337896,0.4753357,4.48,0,0,0,4.908,83.9,4.97,4.085,4.567,0.305,0,6.696,13.6,5.075,102.9886,8.95,8.95,8.95,0
"2015-02-09 04:28:00",1256223,4.606,297.126,5.96128,0.5577191,5.66,0,3.057333,293.2672,4.121773,0.4788941,3.74,0,0,0,4.905,83.8,4.986,4.103,4.096,0.353,0,6.701,13.6,4.575,102.9876,8.95,8.95,8.95,0
"2015-02-09 04:29:00",1256224,3.78,293.6685,3.298722,0.6432832,4.68,0,2.666,292.6048,5.373985,0.4068054,3.33,0,0,0,4.922,84.2,5.002,4.124,3.729,0.318,0,6.701,13.6,4.45,102.991,8.95,8.95,8.95,0
"2015-02-09 04:30:00",1256225,3.610667,295.3358,5.106168,0.4884597,4.67,0,2.609333,295.2006,3.952525,0.4954791,3.89,0,0,0,4.911,84,4.959,4.094,3.892,0.382,0,6.701,13.6,4.575,102.9963,8.95,8.95,8.95,0
"2015-02-09 04:31:00",1256226,3.545334,297.6013,4.879585,0.5235248,4.59,0,2.864,296.7284,5.269076,0.3652542,3.54,0,0,0,4.895,84.2,4.951,4.093,3.817,0.511,0,6.714,13.6,4.95,102.9943,8.95,8.95,8.95,0
"2015-02-09 04:32:00",1256227,3.408666,297.2652,4.152797,0.349416,4.44,0,2.824,294.7342,5.345802,0.3183457,3.43,0,0,0,4.89,84.5,4.938,4.088,3.7,0.367,0,6.721,13.6,4.575,102.9935,8.95,8.95,8.95,0
"2015-02-09 04:33:00",1256228,3.5,297.0661,4.417346,0.3372437,4.38,0,2.618,300.8083,5.985272,0.3166954,3.15,0,0,0,4.886,84.2,4.95,4.114,3.992,0.4,0,6.721,13.6,4.575,102.996,8.95,8.95,8.95,0
"2015-02-09 04:34:00",1256229,3.386667,301.1982,5.598627,0.2353909,3.71,0,2.792667,302.1967,5.548638,0.398187,3.4,0,0,0,4.896,84.6,4.956,4.116,4.671,0.393,0,6.721,13.61,5.075,102.9933,8.95,8.95,8.95,0
"2015-02-09 04:35:00",1256230,3.716667,296.3373,6.016603,0.5305553,4.53,0,3.505333,297.1897,6.40368,0.4400434,4.13,0,0,0,4.884,84.4,4.942,4.111,4.625,0.439,0,6.721,13.6,5.45,102.9919,8.95,8.95,8.95,0
"2015-02-09 04:36:00",1256231,4.012667,295.6655,5.04147,0.3664145,4.78,0,3.036667,294.1997,3.832693,0.3330599,3.73,0,0,0,4.913,84.5,4.993,4.145,3.975,0.364,0,6.721,13.6,4.95,102.9922,8.95,8.95,8.95,0
"2015-02-09 04:37:00",1256232,4.126667,294.3967,4.656863,0.5712637,5.1,0,2.714667,295.1516,9.254565,0.3978587,3.57,0,0,0,4.9,84.3,4.963,4.13,4.129,0.645,0,6.721,13.6,5.325,102.9929,8.95,8.95,8.95,0
"2015-02-09 04:38:00",1256233,3.81,299.8033,4.926668,0.2808557,4.25,0,2.979333,297.9963,5.415331,0.529836,4.02,0,0,0,4.925,84.8,5.012,4.166,4.042,0.471,0,6.741,13.6,4.7,102.9954,8.95,8.95,8.95,0
"2015-02-09 04:39:00",1256234,3.833333,298.8656,4.757848,0.3749252,4.4,0,2.558667,297.1986,6.197146,0.3157186,3.19,0,0,0,4.949,84.6,5.023,4.171,3.296,0.27,0,6.744,13.6,3.763,103.0011,8.95,8.95,8.95,0
"2015-02-09 04:40:00",1256235,3.522,295.8625,4.867779,0.5702188,4.34,0,2.258667,295.0005,2.657799,0.2362447,2.67,0,0,0,4.925,84.7,4.98,4.148,3.596,0.162,0,6.744,13.6,3.95,103.0054,8.95,8.95,8.95,0
"2015-02-09 04:41:00",1256236,3.6,297.8689,4.20803,0.2728125,4.11,0,2.346667,299.4011,6.214736,0.4318127,3.18,0,0,0,4.923,84.4,4.972,4.158,3.683,0.34,0,6.744,13.6,4.325,103.0063,8.95,8.95,8.95,0
"2015-02-09 04:42:00",1256237,3.377333,297.6013,4.439003,0.1386827,3.65,0,2.447333,296.0069,6.848342,0.463702,3,0,0,0,4.911,84.9,4.945,4.14,3.321,0.279,0,6.744,13.61,3.763,103.0043,8.95,8.95,8.95,0
"2015-02-09 04:43:00",1256238,3.194666,295.867,3.094718,0.4378564,4.06,0,2.190667,296.6661,7.323069,0.3375493,2.73,0,0,0,4.903,85.1,4.913,4.136,3.496,0.452,0,6.75,13.6,4.263,103.0067,8.95,8.95,8.95,0
"2015-02-09 04:44:00",1256239,2.986,294.7308,5.670783,0.3164132,3.79,0,2.287333,293.528,4.422525,0.2436518,2.71,0,0,0,4.889,84.8,4.887,4.129,3.738,0.334,0,6.765,13.6,4.638,103.0079,8.95,8.95,8.95,0
"2015-02-09 04:45:00",1256240,3.346667,292.6047,5.323987,0.3996944,4.01,0,2.933334,294.2006,5.5627,0.6481838,4.29,0,0,0,4.872,84.9,4.896,4.125,3.663,0.421,0,6.766,13.6,4.575,103.0118,8.95,8.95,8.95,0
"2015-02-09 04:46:00",1256241,3.4,290.4479,8.168795,0.4671617,4,0,2.614667,290.9863,6.101193,0.3217632,3.29,0,0,0,4.88,85.5,4.938,4.153,3.525,0.291,0,6.766,13.6,4.075,103.0104,8.95,8.95,8.95,0
"2015-02-09 04:47:00",1256242,3.285333,289.0698,5.037546,0.3742524,3.95,0,2.326,291.6691,5.433722,0.3270637,3.04,0,0,0,4.912,85,4.959,4.158,3.425,0.468,0,6.766,13.6,4.2,103.0055,8.95,8.95,8.95,0
"2015-02-09 04:48:00",1256243,3.038666,285.1337,5.424853,0.4869752,3.7,0,2.632,286.5981,6.710174,0.3390222,3.41,0,0,0,4.917,84.9,4.936,4.157,3.679,0.223,0,6.766,13.6,4.2,103.006,8.95,8.95,8.95,0
"2015-02-09 04:49:00",1256244,3.374,287.0603,5.089316,0.2666283,3.73,0,2.618667,284.6728,6.103909,0.3305725,3.6,0,0,0,4.897,85.1,4.945,4.154,3.992,0.364,0,6.766,13.6,4.45,103.0047,8.95,8.95,8.95,0
"2015-02-09 04:50:00",1256245,3.563334,291.2679,4.418279,0.5660938,4.41,0,2.924,292.9325,5.969332,0.4488177,3.8,0,0,0,4.903,84.9,4.975,4.164,3.488,0.415,0,6.766,13.6,4.45,103.0075,8.95,8.95,8.95,0
"2015-02-09 04:51:00",1256246,3.151333,291.7991,3.408793,0.3271466,3.67,0,2.582667,293.6005,4.062212,0.3118005,3.27,0,0,0,4.929,84.7,5.017,4.161,3.283,0.258,0,6.766,13.6,3.888,103.0084,8.95,8.95,8.95,0
"2015-02-09 04:52:00",1256247,3.058,288.9984,5.264777,0.2348957,3.5,0,2.128667,289.7433,6.156017,0.3443616,2.79,0,0,0,4.917,85.1,4.954,4.149,3.708,0.359,0,6.766,13.6,4.138,103.0101,8.95,8.95,8.95,0
"2015-02-09 04:53:00",1256248,3.447334,287.8015,5.291078,0.3581334,3.96,0,2.189333,290.9633,13.37275,0.2885242,2.58,0,0,0,4.89,85.1,4.899,4.117,3.383,0.283,0,6.766,13.6,4.075,103.0138,8.95,8.95,8.95,0
"2015-02-09 04:54:00",1256249,3.088667,292.4635,4.826754,0.2386871,3.51,0,2.388,289.8733,7.687864,0.3590209,2.99,0,0,0,4.895,84.6,4.917,4.126,3.233,0.187,0,6.766,13.6,3.575,103.0172,8.95,8.95,8.95,0
"2015-02-09 04:55:00",1256250,2.772,295.134,2.525794,0.1822891,3.07,0,2.488667,295.1374,6.128834,0.3222394,3.12,0,0,0,4.889,85.1,4.904,4.118,3.146,0.148,0,6.766,13.6,3.45,103.021,8.95,8.95,8.95,0
"2015-02-09 04:56:00",1256251,2.908,291.6657,3.858217,0.1633075,3.2,0,2.200667,292.8698,4.923353,0.209363,2.54,0,0,0,4.879,85.2,4.895,4.124,3.096,0.24,0,6.766,13.6,3.45,103.0204,8.95,8.95,8.95,0
"2015-02-09 04:57:00",1256252,2.814,295.9976,4.978353,0.3627635,3.52,0,1.929333,297.1313,6.944928,0.3159845,2.47,0,0,0,4.877,84.9,4.9,4.127,3.55,0.471,0,6.766,13.6,4.45,103.0229,8.95,8.95,8.95,0
"2015-02-09 04:58:00",1256253,2.698,299.8053,6.09778,0.3243907,3.17,0,2.076667,298.5534,6.59049,0.2870462,2.72,0,0,0,4.878,85.3,4.908,4.13,3.154,0.445,0,6.766,13.6,4.388,103.024,8.95,8.95,8.95,0
"2015-02-09 04:59:00",1256254,2.538667,300.9985,5.262196,0.211246,3,0,2.030667,299.8076,6.343845,0.4919413,3.23,0,0,0,4.874,85.2,4.896,4.139,4.25,0.606,0,6.766,13.6,5.263,103.0227,8.95,8.95,8.95,0
"2015-02-09 05:00:00",1256255,3.220666,306.8018,5.487727,0.3739958,4.04,0,2.360667,309.2496,6.266176,0.2483134,2.77,0,0,0,4.867,85.2,4.908,4.156,3.65,0.296,0,6.766,13.6,4.012,103.0252,8.95,8.95,8.95,0
"2015-02-09 05:01:00",1256256,2.824,304.3996,2.751348,0.3076968,3.23,0,1.898,308.5466,5.441602,0.2887952,2.56,0,0,0,4.901,85.1,4.964,4.193,3.25,0.336,0,6.768,13.6,3.7,103.0266,8.95,8.95,8.95,0
"2015-02-09 05:02:00",1256257,3.162,305.5966,5.21216,0.4354492,4.04,0,2.07,305.1402,5.871554,0.4566983,3.13,0,0,0,4.899,85.6,4.955,4.19,3.229,0.35,0,6.774,13.6,3.95,103.0277,8.95,8.95,8.95,0
"2015-02-09 05:03:00",1256258,3.177333,310.3329,4.060327,0.3081875,3.56,0,2.205333,310.9354,4.217286,0.3986622,2.92,0,0,0,4.896,85.5,4.959,4.192,3.367,0.222,0,6.784,13.6,3.825,103.0299,8.95,8.95,8.95,0
"2015-02-09 05:04:00",1256259,3.288,312.6685,5.053361,0.4829658,3.99,0,2.372,312.4649,3.895991,0.379389,2.84,0,0,0,4.881,85.5,4.94,4.19,3.583,0.248,0,6.787,13.6,3.95,103.0274,8.95,8.95,8.95,0
"2015-02-09 05:05:00",1256260,3.395333,303.7448,7.648722,0.4010963,4.46,0,2.698666,307.6013,5.261073,0.486441,4.14,0,0,0,4.883,85.6,4.952,4.198,3.717,0.598,0,6.787,13.6,4.638,103.0253,8.95,8.95,8.95,0
"2015-02-09 05:06:00",1256261,3.827333,309.599,2.938544,0.481241,4.6,0,3.052,314.8436,10.04976,0.7698069,4.52,0,0,0,4.921,85.6,5.029,4.245,3.483,0.381,0,6.787,13.6,4.138,103.0259,8.95,8.95,8.95,0
"2015-02-09 05:07:00",1256262,2.971333,309.0666,2.719249,0.233577,3.28,0,2.088,305.9366,5.694266,0.1964077,2.59,0,0,0,4.966,85.5,5.047,4.263,3.587,0.536,0,6.787,13.6,4.325,103.0256,8.95,8.95,8.95,0
"2015-02-09 05:08:00",1256263,3.206666,317.1337,5.906801,0.3063041,3.62,0,1.949333,316.2708,4.861188,0.312548,2.54,0,0,0,4.942,85.3,5.007,4.243,3.125,0.193,0,6.787,13.6,3.513,103.0267,8.95,8.95,8.95,0
"2015-02-09 05:09:00",1256264,2.864,311.8013,5.048024,0.3030908,3.51,0,2.042,315.0009,3.931906,0.2788835,2.61,0,0,0,4.922,85.4,4.971,4.231,3.225,0.436,0,6.787,13.6,3.825,103.0259,8.95,8.95,8.95,0
"2015-02-09 05:10:00",1256265,2.580666,310.3341,2.674522,0.2094904,3.06,0,1.582,309.9921,5.949323,0.2705107,2.17,0,0,0,4.9,85.9,4.946,4.215,3.258,0.372,0,6.803,13.6,4.012,103.0246,8.95,8.95,8.95,0
"2015-02-09 05:11:00",1256266,2.56,311.3944,4.851589,0.296603,2.95,0,1.740667,310.6629,3.873705,0.3977682,2.4,0,0,0,4.893,86,4.906,4.192,3.729,0.317,0,6.806,13.6,4.263,103.0253,8.95,8.95,8.95,0
"2015-02-09 05:12:00",1256267,3.05,310.2727,8.424884,0.5127183,4.09,0,2.255333,309.6633,6.705739,0.5564994,3.14,0,0,0,4.875,85.9,4.881,4.187,4.087,0.464,0,6.809,13.6,4.825,103.0246,8.95,8.95,8.95,0
"2015-02-09 05:13:00",1256268,4.385334,303.1396,6.503958,0.6361851,5.93,0,2.877333,304.2815,6.63054,0.4503105,3.74,0,0,0,4.862,86,4.9,4.204,4.087,0.506,0,6.809,13.6,5.263,103.0216,8.95,8.95,8.95,0
"2015-02-09 05:14:00",1256269,4.221334,306.1252,6.868057,0.3048905,4.88,0,3.281334,306.5286,7.194055,0.4309503,4.39,0,0,0,4.921,85.9,5.002,4.26,4.362,0.361,0,6.809,13.6,4.825,103.0233,8.95,8.95,8.95,0
"2015-02-09 05:15:00",1256270,4.624,316.398,5.41142,0.481661,5.4,0,2.958,310.0203,6.051002,0.7149937,4.65,0,0,0,4.982,85.8,5.071,4.311,4.325,0.328,0,6.809,13.6,4.888,103.02,8.95,8.95,8.95,0
"2015-02-09 05:16:00",1256271,3.68,310.0856,6.535583,0.3535345,4.23,0,3.088,311.3302,6.557,0.3401803,3.62,0,0,0,5.027,85.6,5.105,4.33,4.229,0.456,0,6.809,13.6,5.075,103.0239,8.95,8.95,8.95,0
"2015-02-09 05:17:00",1256272,3.868,312.3336,4.740311,0.4279439,4.6,0,2.614,309.8015,7.671356,0.5594975,3.41,0,0,0,5.003,85.5,5.077,4.315,4.583,0.396,0,6.814,13.6,5.138,103.0223,8.95,8.95,8.95,0
"2015-02-09 05:18:00",1256273,3.606667,307.665,5.870429,0.3550336,4.18,0,2.682667,307.3374,5.709235,0.5195571,3.72,0,0,0,4.999,85.8,5.057,4.303,4.092,0.349,0,6.83,13.6,4.575,103.0231,8.95,8.95,8.95,0
"2015-02-09 05:19:00",1256274,3.580667,309.0769,6.438334,0.3445667,4.45,0,2.812,315.5288,5.973792,0.4016665,3.47,0,0,0,4.997,86,5.053,4.305,3.858,0.416,0,6.832,13.6,4.638,103.0231,8.95,8.95,8.95,0
"2015-02-09 05:20:00",1256275,4.142667,303.4674,5.48568,0.5266177,5.53,0,2.754,307.9324,5.012052,0.454911,3.92,0,0,0,5.017,86,5.109,4.338,3.879,0.691,0,6.832,13.6,5.075,103.0215,8.95,8.95,8.95,0
"2015-02-09 05:21:00",1256276,4.378,310.7802,7.63282,0.5414696,5.19,0,2.437333,302.8636,7.585327,0.511279,3.35,0,0,0,5.043,85.8,5.131,4.356,3.413,0.229,0,6.836,13.6,3.7,103.0211,8.95,8.95,8.95,0
"2015-02-09 05:22:00",1256277,3.876,300.2017,5.621285,0.5247323,4.48,0,2.733334,300.1878,10.42637,0.6893733,4.17,0,0,0,5.055,85.7,5.127,4.358,4.487,0.625,0,6.851,13.6,5.513,103.0213,8.95,8.95,8.95,0
"2015-02-09 05:23:00",1256278,4.538667,304.8675,2.603646,0.4432436,5.48,0,3.632,309.06,6.554317,0.7293212,4.64,0,0,0,5.081,85.5,5.174,4.378,4.942,0.421,0,6.852,13.6,5.513,103.0236,8.95,8.95,8.95,0
"2015-02-09 05:24:00",1256279,4.042,309.8441,6.738241,0.3420176,4.69,0,2.828,304.0722,8.707244,0.4674783,3.69,0,0,0,5.12,85.5,5.187,4.398,4.729,0.499,0,6.852,13.6,5.7,103.0245,8.95,8.95,8.95,0
"2015-02-09 05:25:00",1256280,3.926,309.5932,4.523388,0.4738185,4.57,0,3.145333,305.4779,7.170204,0.4383585,3.88,0,0,0,5.11,85.7,5.178,4.396,4.067,0.498,0,6.852,13.6,5.075,103.0215,8.95,8.95,8.95,0
"2015-02-09 05:26:00",1256281,3.492,314.7389,4.278287,0.4115206,4.49,0,3.266,310.6071,5.79012,0.3470792,3.8,0,0,0,5.101,85.6,5.174,4.396,4.467,0.274,0,6.857,13.6,4.888,103.0286,8.95,8.95,8.95,0
"2015-02-09 05:27:00",1256282,3.927333,315.2659,4.154736,0.2080214,4.29,0,2.881333,315.1322,3.61171,0.3443035,3.56,0,0,0,5.091,85.9,5.151,4.395,3.925,0.213,0,6.873,13.6,4.325,103.0283,8.95,8.95,8.95,0
"2015-02-09 05:28:00",1256283,3.962,315.1373,4.453059,0.373902,4.55,0,2.693333,309.4686,7.793474,0.5034503,3.5,0,0,0,5.094,85.5,5.149,4.398,4.304,0.906,0,6.875,13.6,6.013,103.0258,8.95,8.95,8.95,0
"2015-02-09 05:29:00",1256284,4.291333,317.0697,5.601179,0.8521413,5.37,0,3.453334,314.6688,5.733629,0.4273588,4.35,0,0,0,5.075,85.8,5.135,4.395,5.183,0.44,0,6.881,13.6,5.888,103.0277,8.95,8.95,8.95,0
"2015-02-09 05:30:00",1256285,4.808666,314.3348,5.531851,0.4843397,5.79,0,3.514,315.2015,5.019976,0.5196639,4.73,0,0,0,5.08,86,5.16,4.404,5.008,0.377,0,6.897,13.6,5.7,103.0284,8.95,8.95,8.95,0
"2015-02-09 05:31:00",1256286,4.32,319.8001,3.599738,0.6163441,5.56,0,3.53,319.7276,7.462588,0.5067018,4.57,0,0,0,5.089,85.8,5.16,4.414,4.604,0.314,0,6.897,13.6,5.075,103.0273,8.95,8.95,8.95,0
"2015-02-09 05:32:00",1256287,4.208667,320.6005,3.944918,0.3553565,4.88,0,3.487334,320.4081,6.379731,0.4743904,4.3,0,0,0,5.076,85.8,5.128,4.403,4.425,0.258,0,6.897,13.6,4.763,103.0283,8.95,8.95,8.95,0
"2015-02-09 05:33:00",1256288,4.977334,315.4638,5.984728,0.4225237,5.59,0,3.956666,322.8609,7.074172,0.8269274,4.92,0,0,0,5.063,85.9,5.12,4.403,5.383,0.454,0,6.897,13.6,6.013,103.026,8.95,8.95,8.95,0
"2015-02-09 05:34:00",1256289,4.556,317.0675,3.335647,0.3459826,5.2,0,3.936,315.6008,4.881701,0.4751253,4.89,0,0,0,5.078,85.9,5.14,4.413,5.425,0.342,0,6.914,13.6,5.95,103.0209,8.95,8.95,8.95,0
"2015-02-09 05:35:00",1256290,4.575334,313.9314,4.263613,0.3336438,5.12,0,3.698666,310.3288,5.117064,0.6047465,4.9,0,0,0,5.063,86.3,5.122,4.404,4.662,0.536,0,6.918,13.6,5.7,103.0163,8.95,8.95,8.95,0
"2015-02-09 05:36:00",1256291,4.092,312.1301,4.770026,0.3801088,4.77,0,3.102,309.5483,5.763311,0.5546554,3.94,0,0,0,5.062,86.8,5.113,4.4,5.142,0.644,0,6.919,13.6,5.95,103.0245,8.95,8.95,8.95,0
"2015-02-09 05:37:00",1256292,3.926667,314.6673,4.741121,0.3641367,4.52,0,2.937333,311.4643,5.015839,0.418688,3.97,0,0,0,5.027,86.7,5.072,4.395,4.312,0.385,0,6.936,13.6,5.2,103.0386,8.95,8.95,8.95,0
"2015-02-09 05:38:00",1256293,4.184,307.2632,5.168124,0.4182949,4.8,0,3.120667,310.5365,4.770809,0.4057662,4.15,0,0,0,5.013,86.5,5.062,4.395,4.454,0.479,0,6.94,13.6,5.138,103.0327,8.95,8.95,8.95,0
"2015-02-09 05:39:00",1256294,4.584,312.9319,4.326214,0.450197,5.34,0,3.121333,309.6649,5.627172,0.4266438,4.03,0,0,0,5.036,86.7,5.08,4.403,4.512,0.488,0,6.94,13.6,5.388,103.0319,8.95,8.95,8.95,0
"2015-02-09 05:40:00",1256295,4.079333,309.2003,2.761089,0.316701,4.65,0,3.038666,309.9333,4.006651,0.3889108,4.01,0,0,0,5.024,86.7,5.049,4.395,4.317,0.304,0,6.94,13.6,4.763,103.0317,8.95,8.95,8.95,0
"2015-02-09 05:41:00",1256296,4.004,307.2039,6.171292,0.3925778,4.94,0,3.378667,309.1968,5.619708,0.5068447,4.33,0,0,0,4.992,86.9,5.015,4.392,4.425,0.509,0,6.94,13.6,5.263,103.016,8.95,8.95,8.95,0
"2015-02-09 05:42:00",1256297,4.166,308.7309,4.904096,0.3712824,4.89,0,3.001333,310.1999,5.525472,0.262802,3.46,0,0,0,4.981,87.2,5.009,4.395,4.479,0.319,0,6.943,13.6,5.075,103.0124,8.95,8.95,8.95,0
"2015-02-09 05:43:00",1256298,3.764,310.0015,5.313582,0.4541483,4.65,0,3.718667,310.1962,4.226452,0.4424608,4.36,0,0,0,4.983,87,5.017,4.395,4.487,0.421,0,6.945,13.6,5.263,103.0167,8.95,8.95,8.95,0
"2015-02-09 05:44:00",1256299,4.13,310.8684,5.081693,0.3635932,4.8,0,2.988667,312.3364,6.368855,0.2491818,3.4,0,0,0,4.98,87.1,5.031,4.395,3.708,0.317,0,6.96,13.6,4.012,103.0144,8.95,8.95,8.95,0
"2015-02-09 05:45:00",1256300,4.346,307.6001,3.755243,0.5895399,5.22,0,2.756667,308.6665,4.26838,0.34228,3.57,0,0,0,4.977,87.1,5.013,4.394,3.5,0.288,0,6.963,13.6,3.825,103.011,8.95,8.95,8.95,0
"2015-02-09 05:46:00",1256301,4.433333,306.5995,3.261381,0.3443771,5.06,0,2.938666,303.0602,6.501132,0.6598775,3.72,0,0,0,4.966,87.2,5.009,4.395,4.346,0.426,0,6.963,13.6,5.013,103.0099,8.95,8.95,8.95,0
"2015-02-09 05:47:00",1256302,4.474,309.0632,4.184507,0.4227813,5.45,0,2.81,305.8063,5.964671,0.520999,3.8,0,0,0,4.976,87.6,5.006,4.395,4.092,0.328,0,6.963,13.6,4.825,103.0098,8.95,8.95,8.95,0
"2015-02-09 05:48:00",1256303,3.942667,308.5963,5.002601,0.2674688,4.48,0,3.357334,306.6698,4.611809,0.4695169,4.22,0,0,0,4.949,87.5,4.962,4.385,4.308,0.28,0,6.963,13.6,4.825,103.0068,8.95,8.95,8.95,0
"2015-02-09 05:49:00",1256304,3.877999,305.4666,3.896243,0.3357419,4.41,0,2.695333,306.6706,5.566152,0.3371817,3.32,0,0,0,4.935,87.8,4.958,4.392,4.517,0.595,0,6.963,13.6,5.575,103.0047,8.95,8.95,8.95,0
"2015-02-09 05:50:00",1256305,3.400667,304.8,2.166226,0.1726062,3.79,0,3.031333,299.5939,7.391505,0.6642075,4.36,0,0,0,4.915,87.9,4.936,4.383,4.796,0.21,0,6.963,13.6,5.138,102.9986,8.95,8.95,8.95,0
"2015-02-09 05:51:00",1256306,3.777333,305.5339,4.045961,0.4347791,4.39,0,2.934666,303.2157,7.373978,0.4575422,3.81,0,0,0,4.862,88.2,4.855,4.315,3.921,0.496,0,6.963,13.6,4.7,103.0001,8.95,8.95,8.95,0
"2015-02-09 05:52:00",1256307,3.510667,305.8,2.481657,0.2830422,3.83,0,2.629333,306.9295,4.737386,0.3967612,3.59,0,0,0,4.818,88.3,4.802,4.27,4.179,0.287,0,6.954,13.6,4.638,102.9996,8.95,8.95,8.95,0
"2015-02-09 05:53:00",1256308,3.258667,305.1946,5.500636,0.340311,3.75,0,2.362,303.0689,3.546692,0.3953429,3.04,0,0,0,4.776,88.6,4.747,4.244,3.654,0.311,0,6.946,13.6,4.388,102.9955,8.95,8.95,8.95,0
"2015-02-09 05:54:00",1256309,3.478667,301.9996,3.558566,0.2107721,3.78,0,2.238667,303.8018,5.5742,0.2952483,2.95,0,0,0,4.735,88.6,4.706,4.229,3.837,0.244,0,6.94,13.6,4.263,102.998,8.95,8.95,8.95,0
"2015-02-09 05:55:00",1256310,3.300666,305.7117,5.679293,0.305777,3.82,0,2.13,301.2017,5.228904,0.3595553,2.66,0,0,0,4.709,88.5,4.684,4.195,4.046,0.442,0,6.94,13.6,5.013,102.9994,8.95,8.95,8.95,0
"2015-02-09 05:56:00",1256311,3.192667,302.4901,8.534154,0.396341,3.98,0,2.492,301.5355,5.82778,0.545945,4.14,0,0,0,4.692,88.8,4.686,4.192,4.012,0.588,0,6.94,13.6,4.888,103,8.95,8.95,8.95,0
"2015-02-09 05:57:00",1256312,3.213333,300.866,3.574822,0.301323,3.89,0,2.834666,301.8109,5.665637,0.4233653,3.5,0,0,0,4.688,88.9,4.701,4.219,3.987,0.587,0,6.928,13.6,5.013,103.0011,8.95,8.95,8.95,0
"2015-02-09 05:58:00",1256313,3.868667,305.4669,2.276278,0.3880699,4.44,0,3.003333,301.9966,4.856249,0.3969327,3.69,0,0,0,4.722,89,4.74,4.26,3.875,0.228,0,6.918,13.6,4.263,103.0056,8.95,8.95,8.95,0
"2015-02-09 05:59:00",1256314,3.858667,302.7983,3.671792,0.5547836,4.57,0,2.662,304.0004,3.265257,0.2804331,3.17,0,0,0,4.736,88.8,4.758,4.279,3.867,0.435,0,6.918,13.6,4.513,103.0112,8.95,8.95,8.95,0
"2015-02-09 06:00:00",1256315,4.037333,303.6019,3.156853,0.4138674,4.75,0,2.372,302.9992,5.99474,0.3892249,3.2,0,0,0,4.749,88.9,4.78,4.304,3.638,0.203,0,6.912,13.6,3.95,103.0116,8.95,8.95,8.95,0
"2015-02-09 06:01:00",1256316,3.837333,302.6662,2.356699,0.2950586,4.35,0,2.92,299.8652,4.557675,0.3440349,3.58,0,0,0,4.752,89.3,4.772,4.308,3.646,0.431,0,6.897,13.6,4.325,103.0159,8.95,8.95,8.95,0
"2015-02-09 06:02:00",1256317,3.608,303.6671,2.890283,0.3140743,4.28,0,2.679333,299.267,4.99839,0.4992456,3.52,0,0,0,4.754,89.3,4.765,4.313,3.521,0.359,0,6.897,13.6,4.075,103.0157,8.95,8.95,8.95,0
"2015-02-09 06:03:00",1256318,3.832,302.4673,3.323217,0.3991357,4.73,0,2.817333,301.1374,3.910753,0.3100853,3.19,0,0,0,4.739,89.4,4.752,4.313,3.796,0.214,0,6.897,13.6,4.2,103.0185,8.95,8.95,8.95,0
"2015-02-09 06:04:00",1256319,3.644666,298.4064,4.107621,0.4258148,4.26,0,2.837333,297.4015,4.813165,0.4608466,3.78,0,0,0,4.752,89.5,4.772,4.326,3.908,0.153,0,6.897,13.6,4.263,103.015,8.95,8.95,8.95,0
"2015-02-09 06:05:00",1256320,3.364,296.4665,5.095365,0.3978743,4.12,0,2.514667,292.5283,4.685528,0.2306474,2.92,0,0,0,4.756,89.7,4.761,4.33,3.725,0.24,0,6.897,13.6,4.2,103.015,8.95,8.95,8.95,0
"2015-02-09 06:06:00",1256321,3.818,294.9981,4.365887,0.3251502,4.42,0,2.234667,292.8628,6.290329,0.2169752,2.65,0,0,0,4.751,89.9,4.752,4.322,3.646,0.38,0,6.896,13.6,4.075,103.0158,8.95,8.95,8.95,0
"2015-02-09 06:07:00",1256322,3.415333,292.7996,2.286153,0.3236431,4.33,0,2.115333,292.1864,6.506433,0.265402,2.71,0,0,0,4.754,90,4.775,4.339,3.579,0.143,0,6.885,13.6,3.763,103.0109,8.95,8.95,8.95,0
"2015-02-09 06:08:00",1256323,3.351333,289.664,3.873958,0.4155458,4.26,0,2.512666,292.5963,5.350497,0.3191336,3.13,0,0,0,4.757,89.9,4.761,4.339,3.717,0.142,0,6.875,13.6,4.012,103.0157,8.95,8.95,8.95,0
"2015-02-09 06:09:00",1256324,3.221333,289.5331,2.777368,0.2138182,3.53,0,2.604,286.6635,5.20893,0.4264083,3.32,0,0,0,4.761,90,4.753,4.338,3.208,0.283,0,6.875,13.6,3.7,103.0155,8.95,8.95,8.95,0
"2015-02-09 06:10:00",1256325,3.280667,290.332,3.805451,0.2618261,3.94,0,2.656667,289.7375,4.68028,0.3460571,3.38,0,0,0,4.764,90,4.753,4.34,3.563,0.32,0,6.875,13.6,4.075,103.0155,8.95,8.95,8.95,0
"2015-02-09 06:11:00",1256326,3.330666,290.7989,3.015005,0.2352152,3.8,0,2.748,286.0046,5.689678,0.4929395,3.73,0,0,0,4.767,89.8,4.757,4.339,3.65,0.271,0,6.875,13.6,4.012,103.0162,8.95,8.95,8.95,0
"2015-02-09 06:12:00",1256327,3.136,288.5336,2.499516,0.2467333,3.47,0,2.380666,286.7324,3.335236,0.3680483,2.98,0,0,0,4.755,90,4.748,4.329,3.558,0.331,0,6.858,13.6,4.2,103.0243,8.95,8.95,8.95,0
"2015-02-09 06:13:00",1256328,3.131333,286.4001,4.598811,0.334163,3.8,0,2.466667,287.5959,4.556252,0.4277331,3.03,0,0,0,4.753,89.9,4.739,4.329,3.825,0.235,0,6.852,13.6,4.2,103.0145,8.95,8.95,8.95,0
"2015-02-09 06:14:00",1256329,3.386667,289.0655,3.086089,0.3180286,3.86,0,2.794666,289.8652,4.58749,0.4451796,3.59,0,0,0,4.758,90,4.748,4.331,3.804,0.292,0,6.852,13.6,4.325,103.0224,8.95,8.95,8.95,0
"2015-02-09 06:15:00",1256330,3.886667,290.932,3.837249,0.605185,4.94,0,2.367333,291.5302,5.288621,0.4622765,3.63,0,0,0,4.744,90.1,4.73,4.325,3.829,0.385,0,6.852,13.6,4.388,103.018,8.95,8.95,8.95,0
"2015-02-09 06:16:00",1256331,3.664667,285.9995,3.723146,0.1820574,4.04,0,3.258,283.2739,6.123922,0.548795,4.21,0,0,0,4.775,89.7,4.788,4.352,4.129,0.269,0,6.852,13.6,4.575,103.0205,8.95,8.95,8.95,0
"2015-02-09 06:17:00",1256332,3.492,285.595,4.867112,0.3811946,4.24,0,2.908,285.6083,7.022768,0.5689546,4.04,0,0,0,4.8,89.6,4.806,4.376,4.3,0.361,0,6.852,13.6,4.888,103.0135,8.95,8.95,8.95,0
"2015-02-09 06:18:00",1256333,3.902667,288.8676,3.574493,0.4464,5.01,0,2.812,284.8012,5.715878,0.481445,4.1,0,0,0,4.799,89.9,4.802,4.359,4.225,0.27,0,6.852,13.6,4.513,103.0177,8.95,8.95,8.95,0
"2015-02-09 06:19:00",1256334,4.040667,290.399,3.157599,0.1727991,4.39,0,2.846,293.1315,4.812757,0.2710916,3.27,0,0,0,4.799,90,4.806,4.382,4.196,0.281,0,6.852,13.6,4.638,103.0175,8.95,8.95,8.95,0
"2015-02-09 06:20:00",1256335,3.957333,285.8698,4.222221,0.4109415,4.43,0,2.716667,288.2618,5.576992,0.6410477,4.36,0,0,0,4.792,89.8,4.823,4.39,4.729,0.518,0,6.845,13.6,5.513,103.0197,8.95,8.95,8.95,0
"2015-02-09 06:21:00",1256336,3.499333,290.1119,7.645128,0.2860878,3.98,0,2.846,288.3361,5.272252,0.4997039,4,0,0,0,4.82,89.8,4.868,4.409,4.121,0.49,0,6.848,13.6,4.825,103.0159,8.95,8.95,8.95,0
"2015-02-09 06:22:00",1256337,3.540667,288.5323,3.402428,0.4202137,4.01,0,2.668,289.0033,5.032602,0.6690112,4.09,0,0,0,4.822,89.7,4.849,4.411,5.208,0.44,0,6.843,13.6,6.013,103.0108,8.95,8.95,8.95,0
"2015-02-09 06:23:00",1256338,3.854,285.4595,5.948759,0.5482311,4.69,0,3.083333,285.7458,6.0541,0.2922252,3.52,0,0,0,4.811,89.8,4.854,4.404,4.4,0.204,0,6.832,13.6,4.763,103.0106,8.95,8.95,8.95,0
"2015-02-09 06:24:00",1256339,4.3,285.4657,4.949477,0.3578454,4.93,0,3.221334,290.1884,6.627036,0.4708555,4.36,0,0,0,4.83,89.5,4.863,4.411,3.817,0.311,0,6.832,13.6,4.388,103.0088,8.95,8.95,8.95,0
"2015-02-09 06:25:00",1256340,3.744667,288.1341,3.460936,0.3274317,4.29,0,2.87,285.9354,4.507544,0.5180218,3.82,0,0,0,4.843,89.6,4.874,4.414,4.058,0.266,0,6.832,13.6,4.513,103.0052,8.95,8.95,8.95,0
"2015-02-09 06:26:00",1256341,3.394,290.5969,4.784312,0.3738056,4.14,0,2.904,286.9331,5.380357,0.4394967,3.65,0,0,0,4.838,90,4.867,4.407,3.925,0.386,0,6.832,13.6,4.825,103.0051,8.95,8.95,8.95,0
"2015-02-09 06:27:00",1256342,4.025333,286.0667,5.321064,0.4096318,4.63,0,3.211333,288.7212,6.914048,0.4884242,4.32,0,0,0,4.83,89.7,4.862,4.407,4.171,0.431,0,6.832,13.6,4.7,103.0044,8.95,8.95,8.95,0
"2015-02-09 06:28:00",1256343,3.640667,288.9323,6.482491,0.3747616,4.31,0,3.182667,281.8002,3.98631,0.3898627,4.05,0,0,0,4.838,89.5,4.871,4.409,4.221,0.315,0,6.832,13.6,5.013,103.0011,8.95,8.95,8.95,0
"2015-02-09 06:29:00",1256344,4.046,289.1351,4.48284,0.4119515,4.75,0,2.694,290.7228,7.57782,0.5134563,3.77,0,0,0,4.849,89.5,4.867,4.405,4.129,0.303,0,6.832,13.6,4.7,103.003,8.95,8.95,8.95,0
"2015-02-09 06:30:00",1256345,3.918667,290.0013,4.396208,0.3849479,4.53,0,2.936,289.1378,6.864038,0.4512177,4.05,0,0,0,4.851,89.7,4.873,4.404,4.758,0.439,0,6.832,13.6,5.513,103.0025,8.95,8.95,8.95,0
"2015-02-09 06:31:00",1256346,4.049333,282.6653,5.246402,0.2835364,4.61,0,2.776,281.8005,4.084702,0.3101139,3.5,0,0,0,4.858,89.5,4.867,4.407,4.475,0.434,0,6.832,13.6,5.388,102.9988,8.95,8.95,8.95,0
"2015-02-09 06:32:00",1256347,3.783334,285.3318,5.273838,0.439525,4.51,0,3.643333,284.3973,6.351622,0.7750928,4.99,0,0,0,4.855,89.6,4.881,4.412,4.762,0.707,0,6.832,13.6,6.075,102.9977,8.95,8.95,8.95,0
"2015-02-09 06:33:00",1256348,4.656667,283.9999,4.470854,0.7343629,5.65,0,3.791333,283.1385,9.874913,0.4963314,4.89,0,0,0,4.876,89.3,4.956,4.454,5.054,0.56,0,6.832,13.6,6.013,102.9964,8.95,8.95,8.95,0
"2015-02-09 06:34:00",1256349,4.441333,280.2034,6.034219,0.455922,5.42,0,3.322667,273.5517,8.292626,0.4568948,4.22,0,0,0,4.911,89.3,4.975,4.47,4.842,0.536,0,6.832,13.6,5.763,102.998,8.95,8.95,8.95,0
"2015-02-09 06:35:00",1256350,4.231333,277.2651,4.667638,0.4048023,4.8,0,3.278,275.8123,6.692797,0.7950783,4.96,0,0,0,4.9,89.4,4.943,4.444,4.175,0.423,0,6.832,13.6,4.763,102.9987,8.95,8.95,8.95,0
"2015-02-09 06:36:00",1256351,4.202,277.2665,4.373172,0.6282484,5.3,0,3.062667,267.8041,5.761601,0.5326721,4.05,0,0,0,4.896,89.3,4.919,4.428,4.042,0.426,0,6.832,13.6,5.075,103.0024,8.95,8.95,8.95,0
"2015-02-09 06:37:00",1256352,4.07,272.9999,2.421885,0.2377113,4.65,0,2.73,270.8697,5.650013,0.3957609,3.39,0,0,0,4.881,89.4,4.894,4.413,3.671,0.487,0,6.832,13.6,4.513,103.0014,8.95,8.95,8.95,0
"2015-02-09 06:38:00",1256353,3.372667,274.8016,5.537707,0.3529961,3.92,0,2.355333,270.0524,6.131265,0.3425564,2.97,0,0,0,4.857,89.4,4.858,4.385,3.612,0.509,0,6.832,13.6,4.513,103.0068,8.95,8.95,8.95,0
"2015-02-09 06:39:00",1256354,3.029334,274.0632,5.845753,0.3760402,3.56,0,2.791333,275.5334,6.179651,0.4806366,3.6,0,0,0,4.833,89.6,4.826,4.345,3.571,0.289,0,6.832,13.6,4.263,103.0098,8.95,8.95,8.95,0
"2015-02-09 06:40:00",1256355,3.702,280.9249,17.66917,0.4439099,4.52,0,2.495333,273.4304,9.263897,0.4300677,3.29,0,0,0,4.835,89.5,4.857,4.357,3.754,0.385,0,6.832,13.6,4.325,103.0076,8.95,8.95,8.95,0
"2015-02-09 06:41:00",1256356,3.364,268.1188,5.440842,0.4704579,4.39,0,2.830667,267.5882,10.14194,0.3842823,3.49,0,0,0,4.829,89.2,4.813,4.335,3.367,0.204,0,6.832,13.6,3.888,103.0052,8.95,8.95,8.95,0
"2015-02-09 06:42:00",1256357,3.121333,274.4026,5.519961,0.318933,3.67,0,2.498,273.338,5.310914,0.2658621,3.02,0,0,0,4.811,89.1,4.806,4.296,3.496,0.377,0,6.832,13.6,4.2,103.0054,8.95,8.95,8.95,0
"2015-02-09 06:43:00",1256358,3.298,279.7138,10.48094,0.5481752,4.39,0,2.952,275.3339,3.338997,0.3483523,3.5,0,0,0,4.801,89,4.806,4.289,3.817,0.442,0,6.832,13.6,4.638,103.006,8.95,8.95,8.95,0
"2015-02-09 06:44:00",1256359,3.753333,274.069,5.154452,0.4662141,4.45,0,2.652,275.7244,7.374569,0.3497657,3.47,0,0,0,4.803,88.9,4.807,4.301,4,0.397,0,6.832,13.6,4.825,103.0047,8.95,8.95,8.95,0
"2015-02-09 06:45:00",1256360,3.446,281.3329,5.904079,0.4311814,4.21,0,2.997334,279.9394,3.902838,0.3798502,3.54,0,0,0,4.809,88.8,4.84,4.329,3.55,0.185,0,6.832,13.6,3.888,103.0035,8.95,8.95,8.95,0
"2015-02-09 06:46:00",1256361,3.665334,273.8569,5.870664,0.3923921,4.23,0,2.544667,272.4684,9.076447,0.3875369,3.27,0,0,0,4.82,88.7,4.85,4.333,3.762,0.391,0,6.832,13.6,4.325,103.0025,8.95,8.95,8.95,0
"2015-02-09 06:47:00",1256362,3.911333,273.1971,4.606072,0.3604971,4.5,0,2.998666,269.6579,6.931068,0.3761359,3.7,0,0,0,4.83,88.7,4.859,4.335,4.054,0.424,0,6.832,13.6,4.825,103.0031,8.95,8.95,8.95,0
"2015-02-09 06:48:00",1256363,3.688,276.138,4.714062,0.4654059,4.47,0,3.374666,276.9339,3.854348,0.3892706,4.15,0,0,0,4.831,88.7,4.865,4.341,3.933,0.4,0,6.832,13.6,4.513,103.0034,8.95,8.95,8.95,0
"2015-02-09 06:49:00",1256364,3.962666,281.6009,4.527362,0.4544515,4.72,0,2.858,281.0674,2.998803,0.2960225,3.32,0,0,0,4.847,88.6,4.882,4.365,3.875,0.42,0,6.832,13.6,4.7,103.0036,8.95,8.95,8.95,0
"2015-02-09 06:50:00",1256365,4.279333,279.7957,7.358362,0.4845543,5.02,0,2.525333,273.4694,5.559618,0.3261874,3.04,0,0,0,4.85,88.8,4.882,4.372,3.887,0.315,0,6.832,13.6,4.513,103.004,8.95,8.95,8.95,0
"2015-02-09 06:51:00",1256366,3.284,280.061,4.721335,0.2438798,3.92,0,2.637333,275.8644,6.373691,0.3832574,3.29,0,0,0,4.85,88.9,4.867,4.349,4.362,0.2,0,6.83,13.6,4.7,103.0025,8.95,8.95,8.95,0
"2015-02-09 06:52:00",1256367,3.961334,284.6973,10.16089,0.714291,4.86,0,3.229333,283.1357,5.212764,1.034353,5.1,0,0,0,4.833,88.9,4.853,4.338,5.404,0.511,0,6.829,13.6,6.2,103.0023,8.95,8.95,8.95,0
"2015-02-09 06:53:00",1256368,4.342,284.5294,5.350976,0.5327688,5.71,0,3.739333,282.3993,6.232261,0.5413129,5.03,0,0,0,4.847,88.9,4.925,4.38,5.037,0.404,0,6.832,13.6,5.888,103.0007,8.95,8.95,8.95,0
"2015-02-09 06:54:00",1256369,4.800667,286.2656,4.508197,0.6080073,5.77,0,3.495333,283.076,6.386446,0.6013747,4.55,0,0,0,4.897,88.8,5.005,4.446,5.254,0.573,0,6.827,13.6,6.575,103.0037,8.95,8.95,8.95,0
"2015-02-09 06:55:00",1256370,5.032667,287.2021,4.213021,0.4070129,5.62,0,3.893333,284.1345,5.874794,0.4763705,4.68,0,0,0,4.927,88.7,5.036,4.472,5.692,0.21,0,6.832,13.6,6.075,103.0024,8.95,8.95,8.95,0
"2015-02-09 06:56:00",1256371,5.294,290.2643,4.835588,0.4325552,5.87,0,3.362,286.4157,7.240747,0.5726453,4.5,0,0,0,4.966,88.7,5.084,4.486,5.408,0.296,0,6.832,13.6,5.763,103.0033,8.95,8.95,8.95,0
"2015-02-09 06:57:00",1256372,4.8,290.5329,4.923492,0.6373277,6.16,0,4.316667,290.0591,7.607872,0.5303291,5.33,0,0,0,4.989,88.5,5.116,4.511,5.229,0.8,0,6.832,13.6,6.763,103.0023,8.95,8.95,8.95,0
"2015-02-09 06:58:00",1256373,5.132666,291.6714,4.56851,0.7457656,6.47,0,4.667334,292.6665,6.02748,0.4743201,5.3,0,0,0,5.023,88.3,5.136,4.533,5.25,0.564,0,6.832,13.6,6.075,103.0085,8.95,8.95,8.95,0
"2015-02-09 06:59:00",1256374,5.344666,293.6622,5.39748,0.5044583,5.9,0,3.754667,292.1977,3.849431,0.4470475,4.99,0,0,0,5.034,88.6,5.144,4.534,5.267,0.506,0,6.832,13.6,6.075,103.0104,8.95,8.95,8.95,0
"2015-02-09 07:00:00",1256375,4.372667,294.0009,4.788215,0.5000595,5.48,0,3.56,295.7979,7.760515,0.5207302,4.35,0,0,0,5.037,88.6,5.13,4.537,4.225,0.673,0,6.832,13.6,6.263,103.0126,8.95,8.95,8.95,0
"2015-02-09 07:01:00",1256376,4.809333,296.6613,5.544072,0.4638889,5.55,0,3.264,289.8679,5.929463,0.5077637,4.75,0,0,0,5.028,88.7,5.108,4.505,5.187,0.395,0,6.832,13.6,6.013,103.0122,8.95,8.95,8.95,0
"2015-02-09 07:02:00",1256377,4.828001,294.9314,3.93929,0.301799,5.61,0,3.730667,294.1338,4.423769,0.5407336,4.57,0,0,0,5.028,88.6,5.11,4.502,5.029,0.41,0,6.832,13.6,5.638,103.0133,8.95,8.95,8.95,0
"2015-02-09 07:03:00",1256378,4.544667,293.9368,5.075977,0.518033,5.41,0,2.998,291.4676,6.210606,0.4650907,3.94,0,0,0,5.03,88.2,5.092,4.506,4.492,0.753,0,6.834,13.6,5.7,103.0197,8.95,8.95,8.95,0
"2015-02-09 07:04:00",1256379,4.262667,289.1441,6.046093,0.6180989,5.55,0,3.290667,288.0635,6.410847,0.4142861,3.93,0,0,0,5.002,88.5,5.063,4.487,4.583,0.26,0,6.848,13.6,5.2,103.0194,8.95,8.95,8.95,0
"2015-02-09 07:05:00",1256380,5.23,290.666,5.802791,0.6558455,6.32,0,3.876,292.8052,7.585954,0.609708,5.24,0,0,0,5.016,88.5,5.091,4.502,5.092,0.545,0,6.852,13.6,6.325,103.0176,8.95,8.95,8.95,0
"2015-02-09 07:06:00",1256381,4.455333,287.7932,5.403079,0.4526937,5.05,0,3.791333,284.8697,6.931539,0.5056595,4.81,0,0,0,5.064,88,5.155,4.548,5.5,0.508,0,6.852,13.6,6.388,103.0207,8.95,8.95,8.95,0
"2015-02-09 07:07:00",1256382,4.513334,287.9299,5.589186,0.636445,6.01,0,3.864667,291.1331,4.52847,0.5448164,5.25,0,0,0,5.083,88,5.179,4.549,4.787,0.926,0,6.852,13.6,6.388,103.0172,8.95,8.95,8.95,0
"2015-02-09 07:08:00",1256383,4.103333,284.7321,5.958797,0.4587907,4.78,0,4.124001,280.4011,5.638735,0.6754732,5.01,0,0,0,5.105,88.1,5.188,4.549,5.937,0.536,0,6.852,13.6,7.075,103.0217,8.95,8.95,8.95,0
"2015-02-09 07:09:00",1256384,5.041333,290.7935,7.211734,0.9127896,6.91,0,5.478,292.1369,10.33557,0.9844266,8.23,0,0,0,5.115,87.6,5.228,4.561,5.954,0.61,0,6.854,13.6,7.263,103.0184,8.95,8.95,8.95,0
"2015-02-09 07:10:00",1256385,5.016,284.9995,4.178871,0.4003631,5.88,0,3.968,283.6846,11.83008,0.7544729,5.51,0,0,0,5.149,87.6,5.272,4.576,5.687,0.708,0,6.857,13.6,7.075,103.0169,8.95,8.95,8.95,0
"2015-02-09 07:11:00",1256386,4.895999,287.1336,5.121679,0.4749288,6.03,0,4.054667,289.6814,7.135684,0.5426708,4.87,0,0,0,5.175,87.4,5.317,4.594,5.308,0.479,0,6.875,13.6,6.138,103.0176,8.95,8.95,8.95,0
"2015-02-09 07:12:00",1256387,4.080667,288.2681,5.089529,0.4916024,4.98,0,3.288666,285.7295,5.491961,0.568341,4.18,0,0,0,5.191,87.3,5.312,4.6,4.879,0.441,0,6.875,13.6,5.825,103.023,8.95,8.95,8.95,0
"2015-02-09 07:13:00",1256388,3.768667,285.6066,6.256258,0.6486279,4.99,0,3.646667,284.6575,7.094223,0.3998277,4.43,0,0,0,5.18,87.3,5.269,4.572,4.912,0.467,0,6.876,13.6,5.638,103.0304,8.95,8.95,8.95,0
"2015-02-09 07:14:00",1256389,5.023333,287.9867,10.11416,0.5885198,5.72,0,3.691333,287.2974,6.545357,0.5022067,4.34,0,0,0,5.179,87.2,5.258,4.571,5.612,0.517,0,6.893,13.6,6.325,103.0281,8.95,8.95,8.95,0
"2015-02-09 07:15:00",1256390,4.576667,294.735,6.111954,0.5278215,5.33,0,3.599333,293.263,6.853063,0.4017372,4.41,0,0,0,5.198,87.1,5.308,4.596,4.829,0.572,0,6.897,13.6,5.575,103.0297,8.95,8.95,8.95,0
"2015-02-09 07:16:00",1256391,4.256,292.8707,6.748035,0.4893233,4.94,0,3.901333,294.9268,6.775204,0.5086566,4.92,0,0,0,5.205,87.3,5.318,4.607,4.787,0.647,0,6.897,13.6,5.888,103.0339,8.95,8.95,8.95,0
"2015-02-09 07:17:00",1256392,4.412667,291.8706,4.867173,0.477039,5.46,0,3.602,298.5909,5.257985,0.512409,4.96,0,0,0,5.211,87.2,5.321,4.609,5.212,0.471,0,6.897,13.6,5.888,103.0355,8.95,8.95,8.95,0
"2015-02-09 07:18:00",1256393,5.269333,285.4,4.785647,0.6737799,6.06,0,4.299334,289.7371,4.750816,0.6021789,5.36,0,0,0,5.219,87.3,5.326,4.631,5.112,0.331,0,6.905,13.6,5.7,103.0385,8.95,8.95,8.95,0
"2015-02-09 07:19:00",1256394,4.3,287.6023,4.742509,0.6761755,5.69,0,3.404666,288.2681,5.333115,0.743459,4.74,0,0,0,5.267,86.9,5.406,4.677,4.404,0.621,0,6.918,13.6,5.2,103.0362,8.95,8.95,8.95,0
"2015-02-09 07:20:00",1256395,3.823334,289.4681,6.473662,0.3634037,4.34,0,3.237334,287.8045,5.562505,0.6756771,4.61,0,0,0,5.283,86.8,5.373,4.661,4.858,0.291,0,6.918,13.6,5.45,103.0425,8.95,8.95,8.95,0
"2015-02-09 07:21:00",1256396,4.125333,289.3314,6.587056,0.4059699,4.78,0,3.338667,291.8616,5.095635,0.4424457,4.13,0,0,0,5.273,86.8,5.326,4.644,4.667,0.32,0,6.928,13.6,5.138,103.0392,8.95,8.95,8.95,0
"2015-02-09 07:22:00",1256397,4.102,291.3337,4.78316,0.4043629,4.91,0,3.436667,293.2663,4.02184,0.3408747,3.94,0,0,0,5.269,87,5.344,4.646,4.45,0.615,0,6.94,13.6,5.2,103.0422,8.95,8.95,8.95,0
"2015-02-09 07:23:00",1256398,3.744,290.1325,2.985633,0.334879,4.3,0,2.694667,294.528,4.797714,0.3624705,3.64,0,0,0,5.26,87.1,5.332,4.646,4.933,0.629,0,6.94,13.6,5.95,103.0405,8.95,8.95,8.95,0
"2015-02-09 07:24:00",1256399,3.790666,287.8021,4.706256,0.4054046,4.41,0,3.336667,289.3334,4.698771,0.9312977,5.72,0,0,0,5.252,87.4,5.307,4.644,5.371,0.557,0,6.94,13.6,6.45,103.0422,8.95,8.95,8.95,0
"2015-02-09 07:25:00",1256400,5.151333,289.9276,5.023425,0.4517502,6.15,0,4.230666,292.3399,5.812874,0.6373327,5.15,0,0,0,5.256,87.1,5.344,4.674,5.875,0.235,0,6.945,13.6,6.2,103.0429,8.95,8.95,8.95,0
"2015-02-09 07:26:00",1256401,3.808667,291.664,5.767415,0.4627724,4.35,0,3.924667,293.5381,5.747091,0.3279404,4.48,0,0,0,5.293,86.9,5.388,4.701,5.479,0.574,0,6.963,13.6,6.013,103.0468,8.95,8.95,8.95,0
"2015-02-09 07:27:00",1256402,3.413333,296.7348,4.83569,0.382146,4.05,0,3.15,293.3332,4.436789,0.43402,3.94,0,0,0,5.31,86.9,5.388,4.703,4.783,0.656,0,6.963,13.6,5.825,103.0459,8.95,8.95,8.95,0
"2015-02-09 07:28:00",1256403,3.698,293.3259,5.625736,0.3871813,4.48,0,2.840667,294.2784,9.299689,0.4147042,3.55,0,0,0,5.292,87.3,5.356,4.694,5.196,0.246,0,7.003,13.6,5.638,103.0539,8.95,8.95,8.95,0
"2015-02-09 07:29:00",1256404,4.364666,293.39,6.717845,0.6705507,5.57,0,3.407333,298.1382,7.760067,0.6290571,4.27,0,0,0,5.28,87.3,5.338,4.691,5.687,0.578,0,7.006,13.6,6.888,103.059,8.95,8.95,8.95,0
"2015-02-09 07:30:00",1256405,4.468667,289.6707,6.792112,0.5208694,5.37,0,4.248,290.5941,5.939168,0.5222925,5.19,0,0,0,5.288,87,5.361,4.702,5.504,0.453,0,7.006,13.6,6.325,103.0543,8.95,8.95,8.95,0
"2015-02-09 07:31:00",1256406,4.798,295.4713,6.671096,0.4492542,5.32,0,3.551333,294.2756,6.622143,0.5189202,4.21,0,0,0,5.318,87,5.401,4.721,4.242,0.24,0,7.015,13.6,4.825,103.0573,8.95,8.95,8.95,0
"2015-02-09 07:32:00",1256407,3.864666,287.2584,4.275094,0.2153096,4.28,0,3.160667,290.6032,6.13614,0.3189664,3.84,0,0,0,5.319,86.9,5.375,4.72,4.579,0.441,0,7.028,13.6,5.2,103.0597,8.95,8.95,8.95,0
"2015-02-09 07:33:00",1256408,4.227999,287.4838,7.338987,0.4075978,5.24,0,2.847333,291.1852,7.063881,0.3673049,3.63,0,0,0,5.313,87.1,5.364,4.717,4.604,0.291,0,7.028,13.6,5.263,103.0554,8.95,8.95,8.95,0
"2015-02-09 07:34:00",1256409,4.332666,293.665,3.319053,0.3805341,5.39,0,3.206,287.5993,4.347622,0.4654718,4.22,0,0,0,5.311,87.2,5.349,4.714,4.429,0.274,0,7.031,13.6,5.013,103.0609,8.95,8.95,8.95,0
"2015-02-09 07:35:00",1256410,3.740666,288.4585,6.192653,0.3116294,4.45,0,2.898,290.0022,3.686701,0.480447,3.56,0,0,0,5.31,87.2,5.344,4.707,4.55,0.502,0,7.049,13.6,5.513,103.0564,8.95,8.95,8.95,0
"2015-02-09 07:36:00",1256411,3.814,288.2612,4.805763,0.5896756,4.66,0,4.384666,289.7355,4.264143,0.9062587,5.57,0,0,0,5.313,87.4,5.366,4.714,5.312,0.529,0,7.049,13.6,6.325,103.0579,8.95,8.95,8.95,0
"2015-02-09 07:37:00",1256412,4.502,291.9859,6.893616,0.577341,5.36,0,3.726666,291.5321,6.434605,0.5018588,4.59,0,0,0,5.33,87,5.42,4.737,4.708,0.531,0,7.049,13.6,5.638,103.0581,8.95,8.95,8.95,0
"2015-02-09 07:38:00",1256413,4.410666,289.6754,5.611969,0.4530999,5.25,0,3.618667,287.993,6.320799,0.4674308,4.28,0,0,0,5.358,86.9,5.446,4.745,5.029,0.248,0,7.07,13.6,5.45,103.0584,8.95,8.95,8.95,0
"2015-02-09 07:39:00",1256414,4.560667,291.0739,5.499543,0.2929725,5.02,0,3.314,292.6663,5.120429,0.4547645,4.18,0,0,0,5.36,87.1,5.454,4.753,4.45,0.399,0,7.071,13.6,5.138,103.0583,8.95,8.95,8.95,0
"2015-02-09 07:40:00",1256415,4.022666,291.1998,2.902837,0.65042,5.05,0,3.211333,292.9262,5.279603,0.434954,3.9,0,0,0,5.364,87.1,5.446,4.745,4.929,0.5,0,7.085,13.6,6.013,103.0602,8.95,8.95,8.95,0
"2015-02-09 07:41:00",1256416,3.978,293.6037,7.029726,0.527247,4.93,0,3.218,291.2001,4.085279,0.4351735,3.88,0,0,0,5.36,87,5.42,4.745,4.046,0.289,0,7.094,13.6,4.575,103.06,8.95,8.95,8.95,0
"2015-02-09 07:42:00",1256417,3.641334,282.4646,6.072161,0.350787,4.27,0,2.681333,284.6763,6.832034,0.2807102,3.3,0,0,0,5.369,87,5.44,4.759,4.383,0.296,0,7.094,13.6,4.95,103.0615,8.95,8.95,8.95,0
"2015-02-09 07:43:00",1256418,3.106,282.3816,10.60233,0.3927646,3.9,0,3.579333,274.7398,14.35904,0.7044001,4.78,0,0,0,5.38,87,5.445,4.757,4.425,0.73,0,7.099,13.6,5.388,103.0644,8.95,8.95,8.95,0
"2015-02-09 07:44:00",1256419,3.161333,271.9176,11.6603,0.8242561,4.27,0,2.438,265.7789,14.20206,0.9380277,4.46,0,0,0,5.385,86.9,5.429,4.734,2.75,0.262,0,7.114,13.6,3.2,103.0712,8.95,8.95,8.95,0
"2015-02-09 07:45:00",1256420,2.954667,270.0606,8.114071,0.4079194,3.73,0,2.129333,268.5738,9.789085,0.3775442,2.7,0,0,0,5.325,86.8,5.26,4.627,3.083,0.326,0,7.116,13.6,3.825,103.0738,8.95,8.95,8.95,0
"2015-02-09 07:46:00",1256421,2.558667,260.5961,6.455265,0.2898245,2.94,0,2.446,258.9947,5.287709,0.3214923,2.95,0,0,0,5.229,86.7,5.128,4.52,3.275,0.313,0,7.137,13.6,3.888,103.0721,8.95,8.95,8.95,0
"2015-02-09 07:47:00",1256422,2.829333,258.516,9.337384,0.3778795,3.46,0,2.488667,252.5917,7.12195,0.287631,2.92,0,0,0,5.165,86.7,5.059,4.453,3.383,0.264,0,7.137,13.6,3.638,103.0799,8.95,8.95,8.95,0
"2015-02-09 07:48:00",1256423,2.691334,260.9333,3.17151,0.2248515,3.22,0,2.434,254.997,5.886163,0.3478275,3.1,0,0,0,5.086,86.9,5.003,4.414,3.071,0.241,0,7.137,13.6,3.575,103.0759,8.95,8.95,8.95,0
"2015-02-09 07:49:00",1256424,2.528,264.7986,3.369756,0.1984003,2.91,0,1.727333,265.9973,6.052926,0.1786045,1.95,0,0,0,5.041,87.1,4.969,4.392,2.775,0.248,0,7.138,13.6,3.138,103.0812,8.95,8.95,8.95,0
"2015-02-09 07:50:00",1256425,2.609334,263.1445,6.726493,0.2417565,3.05,0,1.806667,262.067,5.8105,0.3316759,2.51,0,0,0,5.019,87.3,4.94,4.393,2.783,0.266,0,7.156,13.6,3.263,103.0832,8.95,8.95,8.95,0
"2015-02-09 07:51:00",1256426,2.714,260.7996,5.739798,0.2002931,3.19,0,2.078666,259.2508,6.394976,0.2866558,2.54,0,0,0,5.013,87.5,4.935,4.389,3.171,0.27,0,7.159,13.6,3.513,103.0853,8.95,8.95,8.95,0
"2015-02-09 07:52:00",1256427,2.709333,270.1368,5.522601,0.3833965,3.52,0,1.996,266.4009,7.122283,0.3061329,2.54,0,0,0,5.01,87.7,4.934,4.392,2.688,0.234,0,7.159,13.6,3.075,103.0829,8.95,8.95,8.95,0
"2015-02-09 07:53:00",1256428,2.668,260.9971,6.926628,0.3081385,3.09,0,1.886667,259.7349,6.440482,0.2543925,2.36,0,0,0,5.01,87.8,4.948,4.406,2.788,0.24,0,7.167,13.6,3.2,103.0846,8.95,8.95,8.95,0
"2015-02-09 07:54:00",1256429,2.726667,252.8001,2.166407,0.2968426,3.23,0,2.36,250.6013,5.160482,0.2232189,2.67,0,0,0,5.009,87.9,4.959,4.433,2.821,0.168,0,7.178,13.6,3.075,103.0862,8.95,8.95,8.95,0
"2015-02-09 07:55:00",1256430,2.275333,260.7384,4.90237,0.2011257,2.52,0,2.2,252.5263,9.831991,0.1808867,2.55,0,0,0,4.991,88.1,4.968,4.43,2.942,0.271,0,7.18,13.6,3.513,103.0874,8.95,8.95,8.95,0
"2015-02-09 07:56:00",1256431,2.670667,252.2696,5.022406,0.4083703,3.4,0,2.132667,253.2663,4.916636,0.2483671,2.54,0,0,0,4.986,88.1,4.966,4.43,3.092,0.303,0,7.18,13.6,3.7,103.0851,8.95,8.95,8.95,0
"2015-02-09 07:57:00",1256432,2.903333,252.2051,4.871152,0.3344581,3.49,0,2.513333,247.249,10.42476,0.2994142,3.22,0,0,0,4.973,88,4.96,4.425,3.208,0.249,0,7.18,13.6,3.638,103.0823,8.95,8.95,8.95,0
"2015-02-09 07:58:00",1256433,2.278667,257.2075,8.651538,0.304978,2.8,0,2.238667,258.4977,9.543048,0.4561267,3.14,0,0,0,4.965,88.3,4.971,4.425,2.875,0.332,0,7.18,13.6,3.638,103.0851,8.95,8.95,8.95,0
"2015-02-09 07:59:00",1256434,2.263333,260.5405,6.885461,0.2230296,2.57,0,1.596,259.9391,7.609266,0.3453076,2.28,0,0,0,4.98,88.2,4.982,4.435,2.454,0.33,0,7.18,13.6,3.263,103.0849,8.95,8.95,8.95,0
"2015-02-09 08:00:00",1256435,2.573333,270.531,5.198677,0.3672359,3.18,0,2.056,274.4003,7.762509,0.4692945,2.82,0,0,0,4.981,88.5,4.973,4.44,3.021,0.231,0,7.193,13.6,3.513,103.0802,8.95,8.95,8.95,0
"2015-02-09 08:01:00",1256436,3.021333,268.3223,6.229632,0.3525501,3.51,0,2.362667,266.7964,7.192775,0.2663698,2.9,0,0,0,4.999,88.5,5.014,4.467,3.163,0.294,0,7.202,13.6,3.575,103.0827,8.95,8.95,8.95,0
"2015-02-09 08:02:00",1256437,2.830667,261.4682,4.439401,0.1581336,3.1,0,2.196666,262.743,6.153613,0.2211988,2.54,0,0,0,5.007,88.1,5.018,4.474,3.167,0.333,0,7.202,13.6,3.825,103.0858,8.95,8.95,8.95,0
"2015-02-09 08:03:00",1256438,2.83,266.5356,6.171197,0.2965131,3.45,0,2.236667,267.5257,6.824474,0.1442529,2.45,0,0,0,5.011,88.1,5.005,4.461,3.117,0.294,0,7.202,13.6,3.763,103.0805,8.95,8.95,8.95,0
"2015-02-09 08:04:00",1256439,2.992667,268.3996,3.02863,0.1734153,3.32,0,1.984667,268.6143,6.722009,0.2897784,2.85,0,0,0,5.007,88.1,4.991,4.468,3.417,0.418,0,7.202,13.6,4.075,103.0777,8.95,8.95,8.95,0
"2015-02-09 08:05:00",1256440,3.158666,263.8696,4.798186,0.4241991,4.27,0,2.296,268.8022,5.964042,0.3505006,2.99,0,0,0,4.999,88.1,4.986,4.465,3.633,0.365,0,7.21,13.6,4.263,103.0761,8.95,8.95,8.95,0
"2015-02-09 08:06:00",1256441,3.420667,263.9339,4.341584,0.3406947,3.9,0,2.674,265.4023,4.076978,0.6345686,3.96,0,0,0,5.001,88.4,4.99,4.472,4.008,0.623,0,7.223,13.6,4.888,103.0752,8.95,8.95,8.95,0
"2015-02-09 08:07:00",1256442,4.106,264.3332,2.412605,0.4684841,4.88,0,2.992,264.4949,8.188556,0.4819571,4.03,0,0,0,5.015,88.3,5.043,4.517,4.304,0.222,0,7.225,13.6,4.7,103.0683,8.95,8.95,8.95,0
"2015-02-09 08:08:00",1256443,4.051333,265.732,6.026792,0.3603307,4.52,0,3.074667,265.2684,5.481171,0.4446851,3.82,0,0,0,5.032,88.3,5.083,4.53,4.017,0.37,0,7.225,13.6,4.638,103.0682,8.95,8.95,8.95,0
"2015-02-09 08:09:00",1256444,4.435333,270.7476,9.83354,0.7820559,6.06,0,3.584,272.3486,11.95098,0.7238858,4.74,0,0,0,5.061,88.1,5.119,4.55,4.704,0.796,0,7.225,13.6,6.075,103.0673,8.95,8.95,8.95,0
"2015-02-09 08:10:00",1256445,4.313334,271.4645,4.513165,0.5665411,5.38,0,3.702,273.8602,7.792786,0.562402,4.95,0,0,0,5.108,88.3,5.216,4.612,4.371,0.239,0,7.225,13.6,4.888,103.0657,8.95,8.95,8.95,0
"2015-02-09 08:11:00",1256446,3.67,265.5325,5.122523,0.3342852,4.33,0,2.854667,265.6015,5.82778,0.3533434,3.33,0,0,0,5.129,88.1,5.184,4.606,4.212,0.18,0,7.225,13.6,4.638,103.0647,8.95,8.95,8.95,0
"2015-02-09 08:12:00",1256447,3.854,261.0661,3.086121,0.3187224,4.37,0,2.990667,263.5973,4.71425,0.3991402,3.73,0,0,0,5.13,88.2,5.162,4.591,4.387,0.237,0,7.225,13.6,4.825,103.0644,8.95,8.95,8.95,0
"2015-02-09 08:13:00",1256448,3.692667,261.9333,3.254398,0.2048891,4.02,0,2.887333,263.6039,7.508459,0.3733178,3.67,0,0,0,5.113,88.5,5.14,4.568,4.212,0.248,0,7.23,13.6,4.575,103.0648,8.95,8.95,8.95,0
"2015-02-09 08:14:00",1256449,3.336667,261.0034,6.174106,0.3203262,3.8,0,3.100667,260.5443,7.396237,0.4847881,3.96,0,0,0,5.099,88.6,5.117,4.56,3.804,0.399,0,7.237,13.6,4.45,103.066,8.95,8.95,8.95,0
"2015-02-09 08:15:00",1256450,4.078666,261.3993,2.775673,0.2991959,4.55,0,3.005333,262.1292,4.17558,0.5494587,3.94,0,0,0,5.08,88.4,5.106,4.541,4.533,0.249,0,7.245,13.6,4.825,103.0621,8.95,8.95,8.95,0
"2015-02-09 08:16:00",1256451,4.074667,268.4801,6.596964,0.3236431,4.59,0,2.772667,266.7602,8.473185,0.2427747,3.35,0,0,0,5.08,88.4,5.111,4.542,3.821,0.502,0,7.245,13.6,4.825,103.0623,8.95,8.95,8.95,0
"2015-02-09 08:17:00",1256452,3.236,268.6707,5.091191,0.302011,3.6,0,2.446,265.1465,6.535401,0.4334021,2.92,0,0,0,5.092,88.4,5.107,4.546,3.446,0.339,0,7.245,13.6,4.138,103.0651,8.95,8.95,8.95,0
"2015-02-09 08:18:00",1256453,3.336667,273.21,6.539663,0.5785807,4.81,0,2.662,275.1336,5.275145,0.5714567,3.88,0,0,0,5.101,88.4,5.081,4.544,3.8,0.556,0,7.245,13.6,4.825,103.0638,8.95,8.95,8.95,0
"2015-02-09 08:19:00",1256454,3.803333,270.7995,4.275599,0.3396992,4.52,0,2.616,270.5279,5.285586,0.4621515,3.64,0,0,0,5.092,88.5,5.078,4.55,3.879,0.264,0,7.256,13.6,4.325,103.0621,8.95,8.95,8.95,0
"2015-02-09 08:20:00",1256455,3.702667,267.5944,6.006888,0.5251344,4.83,0,2.922,270.1309,5.419839,0.5898383,3.76,0,0,0,5.086,88.6,5.09,4.56,3.825,0.251,0,7.268,13.6,4.263,103.0576,8.95,8.95,8.95,0
"2015-02-09 08:21:00",1256456,3.734666,265.8011,5.656724,0.4678584,4.74,0,2.753334,267.805,5.316787,0.4309782,3.43,0,0,0,5.107,88.6,5.125,4.565,4.046,0.336,0,7.268,13.6,4.638,103.0582,8.95,8.95,8.95,0
"2015-02-09 08:22:00",1256457,3.622667,265.3989,4.093683,0.2391225,3.99,0,3.012666,264.4,3.199397,0.3235525,3.42,0,0,0,5.109,88.5,5.13,4.566,3.996,0.193,0,7.268,13.6,4.45,103.0573,8.95,8.95,8.95,0
"2015-02-09 08:23:00",1256458,3.34,260.1334,4.378158,0.3053523,3.74,0,2.572667,260.5296,5.475075,0.2916956,3.39,0,0,0,5.111,88.7,5.129,4.564,3.504,0.259,0,7.268,13.6,3.825,103.0566,8.95,8.95,8.95,0
"2015-02-09 08:24:00",1256459,3.243333,260.8605,4.894177,0.2735853,3.65,0,2.279334,261.4013,7.542605,0.3575,3.06,0,0,0,5.108,88.5,5.134,4.572,3.054,0.399,0,7.268,13.6,3.763,103.0566,8.95,8.95,8.95,0
"2015-02-09 08:25:00",1256460,3.696,257.4684,4.586976,0.2105485,4.17,0,2.749333,258.7444,7.11903,0.4403705,3.37,0,0,0,5.109,88.8,5.121,4.575,3.975,0.26,0,7.268,13.6,4.513,103.0564,8.95,8.95,8.95,0
"2015-02-09 08:26:00",1256461,3.02,262.8631,7.360919,0.4195076,3.87,0,2.587333,261.0689,7.012163,0.4881184,3.49,0,0,0,5.109,88.5,5.132,4.595,3.621,0.324,0,7.269,13.6,4.2,103.0581,8.95,8.95,8.95,0
"2015-02-09 08:27:00",1256462,3.254667,262.1331,5.288472,0.2547382,3.59,0,2.422667,260.6631,4.698018,0.3780205,2.86,0,0,0,5.11,88.5,5.134,4.606,3.421,0.418,0,7.29,13.6,4.075,103.0574,8.95,8.95,8.95,0
"2015-02-09 08:28:00",1256463,3.038666,261.6668,4.569155,0.3055021,3.49,0,2.671334,264.0101,7.185199,0.3339434,3.33,0,0,0,5.11,88.7,5.135,4.61,3.783,0.188,0,7.29,13.6,4.075,103.0595,8.95,8.95,8.95,0
"2015-02-09 08:29:00",1256464,2.833333,272.3292,7.150861,0.3684139,3.5,0,2.272667,266.985,9.505573,0.3866517,3.04,0,0,0,5.126,88.7,5.155,4.611,3.217,0.28,0,7.29,13.6,3.825,103.0625,8.95,8.95,8.95,0
"2015-02-09 08:30:00",1256465,3.048667,272.8681,5.535073,0.3113812,3.63,0,2.466667,268.5305,4.393458,0.3185941,3.17,0,0,0,5.134,88.6,5.157,4.625,3.35,0.345,0,7.29,13.6,4.075,103.0638,8.95,8.95,8.95,0
"2015-02-09 08:31:00",1256466,2.5,267.0723,6.939955,0.2734959,2.99,0,1.821333,264.0853,8.884733,0.2765469,2.09,0,0,0,5.151,88.8,5.155,4.633,2.754,0.447,0,7.308,13.6,3.513,103.0629,8.95,8.95,8.95,0
"2015-02-09 08:32:00",1256467,2.549333,276.482,8.085845,0.4818225,3.3,0,2.041333,270.1179,11.52651,0.2855373,2.57,0,0,0,5.184,88.6,5.213,4.659,3.088,0.263,0,7.309,13.6,3.388,103.0674,8.95,8.95,8.95,0
"2015-02-09 08:33:00",1256468,2.922667,267.334,3.717448,0.228691,3.4,0,2.536,270.138,6.606216,0.3218447,3.09,0,0,0,5.207,88.6,5.257,4.681,2.671,0.309,0,7.311,13.6,3.2,103.0662,8.95,8.95,8.95,0
"2015-02-09 08:34:00",1256469,2.514,262.0769,5.784482,0.42033,2.9,0,2.196,258.7978,7.436057,0.2757728,2.69,0,0,0,5.227,88.4,5.275,4.689,3.2,0.207,0,7.311,13.6,3.638,103.0687,8.95,8.95,8.95,0
"2015-02-09 08:35:00",1256470,2.618667,259.4006,3.894327,0.1097796,2.8,0,2.186667,254.7995,4.459388,0.259041,2.62,0,0,0,5.227,88.1,5.271,4.677,3.125,0.157,0,7.311,13.6,3.45,103.0726,8.95,8.95,8.95,0
"2015-02-09 08:36:00",1256471,2.35,267.8667,5.894517,0.2661829,2.76,0,1.772667,263.9229,7.081305,0.2277855,2.2,0,0,0,5.21,88.3,5.247,4.666,2.508,0.239,0,7.32,13.6,3.138,103.0715,8.95,8.95,8.95,0
"2015-02-09 08:37:00",1256472,2.387333,284.9756,12.17109,0.4932675,3.12,0,2.043334,278.6551,8.130734,0.4738307,2.85,0,0,0,5.21,88.5,5.232,4.681,3.883,0.819,0,7.333,13.6,5.138,103.0743,8.95,8.95,8.95,0
"2015-02-09 08:38:00",1256473,3.208,290.1476,11.77812,0.5365221,4.2,0,3.102,294.6183,9.071575,0.5560839,4.05,0,0,0,5.243,88.4,5.319,4.728,3.533,0.772,0,7.333,13.6,5.138,103.0779,8.95,8.95,8.95,0
"2015-02-09 08:39:00",1256474,3.403333,279.4849,11.49095,0.4855605,4.19,0,2.753334,276.6407,10.97604,0.4725628,3.84,0,0,0,5.315,88.1,5.423,4.812,3.292,0.836,0,7.342,13.6,4.7,103.0761,8.95,8.95,8.95,0
"2015-02-09 08:40:00",1256475,3.598667,295.9305,5.623669,0.6914223,5,0,2.64,292.7967,6.817616,0.6059152,3.56,0,0,0,5.35,88,5.47,4.824,4.308,0.56,0,7.356,13.6,5.263,103.0757,8.95,8.95,8.95,0
"2015-02-09 08:41:00",1256476,4.063334,289.5328,5.62817,0.7389241,5.07,0,3.131333,289.5276,7.368534,0.714375,4.22,0,0,0,5.401,87.9,5.538,4.867,4.762,0.682,0,7.356,13.6,6.138,103.0725,8.95,8.95,8.95,0
"2015-02-09 08:42:00",1256477,4.062,292.1333,5.559103,0.5607639,5.27,0,3.8,296.2603,7.546258,0.461158,4.71,0,0,0,5.449,87.7,5.591,4.914,4.904,0.434,0,7.36,13.6,5.763,103.0777,8.95,8.95,8.95,0
"2015-02-09 08:43:00",1256478,3.837333,290.8666,2.124919,0.4182897,4.42,0,3.068,292.4008,5.58176,0.4086433,3.91,0,0,0,5.499,87.4,5.656,4.956,4.508,0.371,0,7.378,13.6,5.075,103.0759,8.95,8.95,8.95,0
"2015-02-09 08:44:00",1256479,4.566666,296.7994,7.033441,0.6063845,5.74,0,3.290667,294.1642,7.41481,0.4465044,3.96,0,0,0,5.53,87.8,5.661,4.964,3.675,0.447,0,7.383,13.6,4.325,103.0786,8.95,8.95,8.95,0
"2015-02-09 08:45:00",1256480,4.604,291.528,7.971212,0.5895173,5.22,0,3.136667,293.4706,6.092745,0.5094528,4.18,0,0,0,5.551,87.4,5.684,4.968,4.025,0.528,0,7.399,13.6,5.075,103.0788,8.95,8.95,8.95,0
"2015-02-09 08:46:00",1256481,4.395333,290.9959,7.534938,0.4080175,5.15,0,3.408,288.1359,4.771016,0.5017861,4.35,0,0,0,5.578,86.8,5.705,4.97,4.833,0.849,0,7.399,13.6,6.138,103.0795,8.95,8.95,8.95,0
"2015-02-09 08:47:00",1256482,4.827333,292.5988,4.728785,0.6996996,5.94,0,3.824,287.6616,6.297246,0.5268751,4.77,0,0,0,5.595,86.8,5.723,4.988,4.571,0.332,0,7.412,13.6,5.45,103.0763,8.95,8.95,8.95,0
"2015-02-09 08:48:00",1256483,4.984666,287.7365,4.724438,0.4291211,5.75,0,4.152666,293.4735,7.362345,0.6528552,5.19,0,0,0,5.608,86.7,5.725,4.987,5.15,0.34,0,7.423,13.6,5.638,103.0832,8.95,8.95,8.95,0
"2015-02-09 08:49:00",1256484,5.037333,292.1908,7.011415,0.684178,6.5,0,4.381333,293.7452,6.387265,0.6509057,5.79,0,0,0,5.621,86.6,5.744,4.988,6.137,0.639,0,7.438,13.6,6.95,103.0854,8.95,8.95,8.95,0
"2015-02-09 08:50:00",1256485,3.944667,296.3324,4.451205,0.4198391,4.72,0,3.506667,293.7859,6.680483,0.6305411,4.75,0,0,0,5.647,86.3,5.76,4.997,5.583,0.618,0,7.444,13.6,6.7,103.0885,8.95,8.95,8.95,0
"2015-02-09 08:51:00",1256486,4.529333,296.1328,4.977009,0.4903803,5.23,0,3.986,298.9265,5.479319,0.3930191,4.77,0,0,0,5.66,86.4,5.756,5.004,5.012,0.393,0,7.456,13.6,5.763,103.0797,8.95,8.95,8.95,0
"2015-02-09 08:52:00",1256487,4.420667,296.8687,4.701239,0.3559675,4.89,0,3.559333,299.3353,4.865617,0.6886069,5.37,0,0,0,5.66,86.4,5.758,5.01,5.046,0.682,0,7.464,13.6,6.075,103.0796,8.95,8.95,8.95,0
"2015-02-09 08:53:00",1256488,5.480667,289.938,4.95758,0.7954996,6.93,0,4.601333,293.1631,7.593454,0.8237464,5.6,0,0,0,5.664,86.4,5.748,5.015,6.054,0.243,0,7.487,13.6,6.45,103.0822,8.95,8.95,8.95,0
"2015-02-09 08:54:00",1256489,4.934667,293.1997,8.405388,0.8648688,6.72,0,3.562,288.875,6.45228,0.6177832,4.98,0,0,0,5.704,86.2,5.781,5.024,4.671,0.461,0,7.487,13.6,5.575,103.0797,8.95,8.95,8.95,0
"2015-02-09 08:55:00",1256490,3.666667,287.5196,7.460183,0.3846846,4.44,0,3.902667,284.002,4.773551,0.7832195,5.22,0,0,0,5.708,86.5,5.748,5.033,4.975,0.649,0,7.499,13.6,6.138,103.0803,8.95,8.95,8.95,0
"2015-02-09 08:56:00",1256491,4.924667,286.4666,2.801258,0.4898959,5.76,0,4.558667,288.7971,5.998163,0.471082,5.32,0,0,0,5.691,86.4,5.739,5.036,4.629,0.341,0,7.51,13.6,5.138,103.087,8.95,8.95,8.95,0
"2015-02-09 08:57:00",1256492,4.780667,289.6647,5.234849,0.5489075,6.07,0,3.844,288.4023,6.669436,0.7726905,5.46,0,0,0,5.69,86.3,5.749,5.032,5.679,0.606,0,7.528,13.6,6.888,103.0832,8.95,8.95,8.95,0
"2015-02-09 08:58:00",1256493,4.877333,295.4666,6.004311,0.6362125,6.32,0,4.408,285.8618,5.53477,0.6888657,6.02,0,0,0,5.689,86.3,5.733,5.038,5.992,0.626,0,7.532,13.6,7.2,103.088,8.95,8.95,8.95,0
"2015-02-09 08:59:00",1256494,4.729333,296.0065,6.237502,0.6126605,5.74,0,3.244667,290.7972,6.681178,0.6146529,4.36,0,0,0,5.68,86.4,5.725,5.038,5.05,0.358,0,7.538,13.6,5.7,103.0897,8.95,8.95,8.95,0
"2015-02-09 09:00:00",1256495,4.628667,294.0664,6.658475,0.581548,5.5,0,3.805333,293.6709,5.834865,0.4659594,4.69,0,0,0,5.681,86.6,5.726,5.034,5.037,0.606,0,7.552,13.6,6.45,103.0897,8.95,8.95,8.95,0
"2015-02-09 09:01:00",1256496,5.458666,293.2048,4.487572,0.4943259,6.43,0,4.079333,294.0678,5.565178,0.9396983,6.13,0,0,0,5.68,86.7,5.732,5.035,6.537,1.031,0,7.56,13.6,7.888,103.0879,8.95,8.95,8.95,0
"2015-02-09 09:02:00",1256497,5.248,291.9308,5.506166,0.5247882,6.11,0,5.337333,293.2686,4.709701,0.6385136,6.62,0,0,0,5.68,86.9,5.726,5.033,6.3,0.636,0,7.572,13.6,7.7,103.0901,8.95,8.95,8.95,0
"2015-02-09 09:03:00",1256498,5.586667,292.38,6.468625,0.4948086,6.32,0,5.245334,292.1947,5.138809,0.4755469,6.37,0,0,0,5.685,86.6,5.738,5.034,6.437,0.457,0,7.575,13.6,7.075,103.0877,8.95,8.95,8.95,0
"2015-02-09 09:04:00",1256499,5.062,298.1175,9.816087,0.8566073,6.54,0,4.513333,293.199,3.16625,0.6228179,5.83,0,0,0,5.689,86.5,5.733,5.037,5.125,0.763,0,7.577,13.6,6.388,103.0911,8.95,8.95,8.95,0
"2015-02-09 09:05:00",1256500,4.599334,300.2671,6.112181,0.701517,5.67,0,4.079333,296.5994,3.301901,0.4881046,4.98,0,0,0,5.672,86.8,5.735,5.05,4.683,0.302,0,7.595,13.6,5.2,103.0851,8.95,8.95,8.95,0
"2015-02-09 09:06:00",1256501,4.714,297.9349,3.922382,0.3527379,5.15,0,3.293334,301.6475,8.316194,0.4826961,4.08,0,0,0,5.661,87,5.732,5.062,4.333,0.38,0,7.598,13.6,5.325,103.0819,8.95,8.95,8.95,0
"2015-02-09 09:07:00",1256502,4.120667,294.9975,4.208498,0.4961112,4.86,0,3,294.3987,5.675856,0.2803093,3.42,0,0,0,5.66,87,5.735,5.063,4.604,0.309,0,7.598,13.6,5.138,103.0832,8.95,8.95,8.95,0
"2015-02-09 09:08:00",1256503,3.875333,292.7164,6.816252,0.4311668,4.46,0,3.713333,293.7958,6.196541,0.6963013,5.65,0,0,0,5.671,87.2,5.728,5.094,4.504,0.481,0,7.613,13.6,5.2,103.0846,8.95,8.95,8.95,0
"2015-02-09 09:09:00",1256504,4.08,290.9304,6.919268,0.6406248,5.26,0,3.532,291.0814,9.199869,0.5949364,4.37,0,0,0,5.686,87.5,5.727,5.113,4.358,0.572,0,7.618,13.6,5.325,103.0805,8.95,8.95,8.95,0
"2015-02-09 09:10:00",1256505,4.56,292.9874,7.794837,0.7627407,6.13,0,3.086,297.6841,9.217316,0.5208813,4.2,0,0,0,5.69,87.7,5.734,5.123,4.3,0.706,0,7.618,13.6,5.513,103.0795,8.95,8.95,8.94,0
"2015-02-09 09:11:00",1256506,5.553333,287.3336,3.025391,0.3485526,6.23,0,4.014667,291.3309,5.507293,0.5004247,4.77,0,0,0,5.691,87.7,5.743,5.116,5.2,0.412,0,7.624,13.6,6.138,103.0771,8.95,8.95,8.94,0
"2015-02-09 09:12:00",1256507,5.321333,292.013,7.137294,0.5546514,6.15,0,4.294667,288.8022,6.551,0.6975181,5.45,0,0,0,5.701,87.2,5.762,5.109,4.979,0.41,0,7.641,13.6,5.7,103.0786,8.95,8.95,8.94,0
"2015-02-09 09:13:00",1256508,5.502001,283.9325,4.46267,0.4655204,6.33,0,4.282667,285.6635,7.009735,0.8149884,5.41,0,0,0,5.709,86.9,5.79,5.097,5.667,0.84,0,7.644,13.6,6.638,103.0768,8.95,8.95,8.95,0
"2015-02-09 09:14:00",1256509,5.21,291.5245,7.048705,0.5672742,6.48,0,3.756666,291.3958,6.414651,0.4802731,4.51,0,0,0,5.71,86.8,5.777,5.089,4.858,0.508,0,7.663,13.6,5.575,103.0813,8.95,8.95,8.94,0
"2015-02-09 09:15:00",1256510,4.286,292.9271,7.248239,0.7725266,5.64,0,3.694,291.8674,6.194805,0.5897435,4.65,0,0,0,5.71,86.7,5.784,5.089,4.808,0.318,0,7.663,13.6,5.325,103.0804,8.95,8.95,8.94,0
"2015-02-09 09:16:00",1256511,4.106667,289.0614,4.806438,0.3619514,4.66,0,3.391334,289.1988,4.633605,0.6020173,4.31,0,0,0,5.71,86.7,5.785,5.097,4.683,0.585,0,7.665,13.6,5.575,103.0865,8.95,8.95,8.94,0
"2015-02-09 09:17:00",1256512,5.657333,285.336,5.902726,0.619919,6.53,0,3.715333,291.8607,5.594719,0.7939764,5.29,0,0,0,5.71,86.8,5.765,5.098,5.392,0.583,0,7.678,13.6,6.325,103.0808,8.94,8.95,8.94,0
"2015-02-09 09:18:00",1256513,4.489334,293.4,5.49725,0.6317115,5.19,0,3.755333,288.5967,6.116216,0.6252133,5.34,0,0,0,5.712,86.7,5.802,5.073,6.304,0.485,0,7.686,13.6,7.013,103.0788,8.94,8.95,8.94,0
"2015-02-09 09:19:00",1256514,5.272,297.7401,6.326498,0.5682628,6.01,0,4.743333,294.8662,3.323364,0.562455,5.75,0,0,0,5.717,86.7,5.803,5.093,5.737,0.463,0,7.69,13.6,6.388,103.0785,8.94,8.95,8.94,0
"2015-02-09 09:20:00",1256515,5.046,290.4661,3.720668,0.4349222,5.49,0,3.742667,289.8632,5.083706,0.5502177,4.57,0,0,0,5.717,86.6,5.809,5.1,5.65,0.502,0,7.702,13.6,6.2,103.0798,8.95,8.95,8.94,0
"2015-02-09 09:21:00",1256516,4.127334,301.8655,3.611384,0.3509315,4.76,0,3.332,299.6685,5.960039,0.4383788,4.12,0,0,0,5.739,86.6,5.82,5.105,5.142,0.27,0,7.706,13.6,5.513,103.0804,8.95,8.95,8.94,0
"2015-02-09 09:22:00",1256517,4.938667,299.2661,4.507979,0.4360255,5.77,0,3.504666,297.066,5.358239,0.4566379,4.09,0,0,0,5.74,87,5.818,5.116,4.321,0.398,0,7.706,13.6,5.2,103.0773,8.94,8.95,8.94,0
"2015-02-09 09:23:00",1256518,4.306666,295.0007,3.794319,0.3130424,5.14,0,3.572666,295.3969,4.58584,0.4895095,4.52,0,0,0,5.743,87,5.822,5.127,4.908,0.343,0,7.72,13.6,5.513,103.0745,8.95,8.95,8.94,0
"2015-02-09 09:24:00",1256519,3.674667,299.8654,6.10454,0.4703597,4.97,0,3.439333,299.3332,4.782749,0.4732084,4.34,0,0,0,5.767,87,5.842,5.123,4.854,0.603,0,7.729,13.6,6.075,103.0719,8.94,8.95,8.94,0
"2015-02-09 09:25:00",1256520,4.48,294.2709,4.69473,0.5074248,5.12,0,2.967334,297.0929,9.883179,0.4353308,3.99,0,0,0,5.781,87,5.856,5.145,4.792,0.617,0,7.729,13.6,5.638,103.0726,8.94,8.95,8.94,0
"2015-02-09 09:26:00",1256521,3.37,292.6005,3.460001,0.2563851,3.74,0,3.161333,291.4046,5.604625,0.4773938,4.08,0,0,0,5.789,86.9,5.872,5.154,4.65,0.52,0,7.748,13.6,5.2,103.0753,8.94,8.95,8.94,0
"2015-02-09 09:27:00",1256522,4.594667,296.7398,5.099881,0.5934741,5.63,0,3.118,296.6702,6.756571,0.4174877,4.2,0,0,0,5.801,86.9,5.872,5.154,4.458,0.376,0,7.751,13.6,5.2,103.077,8.95,8.95,8.94,0
"2015-02-09 09:28:00",1256523,4.612,294.7242,5.417968,0.4228034,5.26,0,3.79,296.2661,4.280812,0.601753,4.68,0,0,0,5.817,86.8,5.868,5.176,5.362,0.334,0,7.762,13.6,5.95,103.0765,8.94,8.95,8.94,0
"2015-02-09 09:29:00",1256524,4.760666,287.33,10.85785,0.5325219,5.76,0,3.883334,285.4694,8.41678,0.678151,5.16,0,0,0,5.815,86.7,5.868,5.133,5.958,0.54,0,7.774,13.6,6.763,103.0729,8.95,8.95,8.94,0
"2015-02-09 09:30:00",1256525,4.68,296.2733,5.645477,0.5962213,5.89,0,4.384667,294.0547,6.500098,0.6474963,5.77,0,0,0,5.819,86.5,5.873,5.128,5.975,0.536,0,7.79,13.6,6.825,103.0732,8.94,8.95,8.94,0
"2015-02-09 09:31:00",1256526,5.28,297.466,4.240165,0.586481,6.15,0,4.414667,298.7305,5.867034,0.3928675,5.43,0,0,0,5.818,86.4,5.884,5.133,5.646,0.356,0,7.794,13.6,6.138,103.0753,8.95,8.95,8.94,0
"2015-02-09 09:32:00",1256527,4.661333,297.1295,6.806248,0.6020949,5.59,0,4.371333,298.3332,7.976331,0.5606766,5.42,0,0,0,5.818,86.5,5.873,5.126,4.921,0.617,0,7.799,13.6,6.013,103.069,8.94,8.95,8.94,0
"2015-02-09 09:33:00",1256528,4.881333,296.9324,4.580778,0.7184603,6.22,0,4.839333,298.392,6.655595,0.7750308,6.43,0,0,0,5.819,86.4,5.864,5.129,6.071,0.559,0,7.817,13.6,6.763,103.0745,8.94,8.95,8.94,0
"2015-02-09 09:34:00",1256529,5.116,292.9591,7.285108,0.5262673,5.9,0,5.108,289.6557,8.464547,0.9456158,6.71,0,0,0,5.809,86.3,5.861,5.121,7.271,0.675,0,7.823,13.6,8.01,103.0681,8.94,8.95,8.94,0
"2015-02-09 09:35:00",1256530,5.811333,291.9995,3.632648,0.3863826,6.6,0,4.858,294.8,4.412894,0.4239842,5.58,0,0,0,5.815,86.1,5.88,5.114,6.087,0.499,0,7.839,13.6,6.825,103.0649,8.94,8.95,8.94,0
"2015-02-09 09:36:00",1256531,5.702667,295.5971,4.729076,0.3963915,6.41,0,4.293334,298.1216,7.56547,0.9782477,6.59,0,0,0,5.824,85.9,5.894,5.119,5.8,0.55,0,7.839,13.6,6.638,103.0644,8.94,8.95,8.94,0
"2015-02-09 09:37:00",1256532,5.522667,290.0605,6.902062,0.5128673,6.34,0,4.668667,290.0204,7.517471,0.6068922,5.77,0,0,0,5.837,86.2,5.897,5.156,5.562,0.715,0,7.847,13.6,7.013,103.062,8.94,8.94,8.94,0
"2015-02-09 09:38:00",1256533,5.756,295.8005,4.229426,0.4671445,6.33,0,4.533333,297.8768,5.614936,0.5903745,5.24,0,0,0,5.84,86.2,5.905,5.161,5.496,0.41,0,7.862,13.6,6.075,103.0569,8.94,8.94,8.94,0
"2015-02-09 09:39:00",1256534,5.668666,292.9373,4.945163,0.9517342,6.94,0,4.053334,293.7236,7.006459,0.3835391,4.92,0,0,0,5.842,86.4,5.913,5.174,5.85,0.949,0,7.867,13.6,6.95,103.0546,8.94,8.95,8.94,0
"2015-02-09 09:40:00",1256535,5.030666,290.3262,5.787583,0.6193271,5.89,0,4.467333,291.7354,3.956448,0.5077987,5.17,0,0,0,5.85,86.4,5.904,5.175,5.296,0.512,0,7.882,13.6,5.95,103.0587,8.94,8.95,8.94,0
"2015-02-09 09:41:00",1256536,5.518666,286.2064,7.397657,0.6580766,6.56,0,4.562667,292.33,5.027008,0.5076936,5.33,0,0,0,5.846,86.3,5.893,5.16,5.037,0.575,0,7.882,13.6,5.95,103.0593,8.94,8.95,8.94,0
"2015-02-09 09:42:00",1256537,6.130667,290.9133,7.454773,0.9665503,7.99,0,4.564,293.0696,4.780487,0.7857718,5.96,0,0,0,5.836,86.4,5.893,5.129,6.221,0.453,0,7.89,13.6,6.95,103.0606,8.94,8.95,8.94,0
"2015-02-09 09:43:00",1256538,6.338668,293.9308,5.012405,0.7647124,7.56,0,4.274667,292.1957,10.4584,0.8001158,6.01,0,0,0,5.821,86.4,5.883,5.124,5.725,0.562,0,7.905,13.6,6.825,103.0634,8.94,8.94,8.94,0
"2015-02-09 09:44:00",1256539,5.625333,293.7959,4.164605,0.448224,6.67,0,4.276,296.3323,4.010325,0.699865,5.55,0,0,0,5.82,86.3,5.857,5.126,4.821,0.267,0,7.905,13.6,5.513,103.0654,8.94,8.95,8.94,0
"2015-02-09 09:45:00",1256540,5.257333,295.135,5.423745,0.5957345,6.98,0,3.524,297.7278,5.644813,0.4321852,4.03,0,0,0,5.82,86.4,5.847,5.128,4.608,0.704,0,7.926,13.6,6.2,103.0662,8.94,8.94,8.94,0
"2015-02-09 09:46:00",1256541,5.726,301.9347,6.694762,0.8543755,7.64,0,4.446666,302.0775,10.5799,0.6853094,5.38,0,0,0,5.82,86.5,5.855,5.129,5.325,0.512,0,7.927,13.6,6.138,103.0655,8.94,8.95,8.94,0
"2015-02-09 09:47:00",1256542,5.693999,301.4643,7.19499,0.605484,6.6,0,4.122666,302.8007,5.403297,0.7471855,5.45,0,0,0,5.82,86.5,5.88,5.128,5.767,0.526,0,7.927,13.6,6.638,103.0658,8.94,8.94,8.94,0
"2015-02-09 09:48:00",1256543,4.482667,296.3377,6.329166,0.508494,5.23,0,4.377334,297.9321,4.639203,0.6225053,5.87,0,0,0,5.82,86.4,5.883,5.125,5.967,0.198,0,7.927,13.6,6.325,103.0634,8.94,8.95,8.94,0
"2015-02-09 09:49:00",1256544,4.551333,300.8679,4.700633,0.5475383,5.41,0,3.651333,299.2769,5.842565,0.6582893,5.24,0,0,0,5.827,86.4,5.893,5.153,5.521,0.326,0,7.938,13.6,5.95,103.0656,8.94,8.95,8.94,0
"2015-02-09 09:50:00",1256545,3.958,299.1352,6.557904,0.5984001,4.69,0,3.358667,296.8034,5.177809,0.314046,3.92,0,0,0,5.828,86.4,5.888,5.167,4.829,0.42,0,7.95,13.6,5.575,103.0663,8.94,8.94,8.94,0
"2015-02-09 09:51:00",1256546,4.733333,302.664,5.836048,0.6373138,5.91,0,3.228,301.6746,6.432149,0.4488682,4.53,0,0,0,5.839,86.6,5.879,5.2,5.025,0.464,0,7.95,13.6,5.763,103.0588,8.94,8.94,8.94,0
"2015-02-09 09:52:00",1256547,4.523333,301.3383,5.066391,0.4544253,5.51,0,3.556667,299.605,6.159575,0.4634748,4.53,0,0,0,5.846,86.8,5.918,5.212,5.642,0.553,0,7.958,13.6,6.825,103.06,8.94,8.94,8.94,0
"2015-02-09 09:53:00",1256548,4.632,304.5174,7.439949,0.6325946,5.56,0,3.529334,298.2663,3.749018,0.762395,5.12,0,0,0,5.871,86.9,5.933,5.254,5.025,0.67,0,7.97,13.6,6.075,103.061,8.94,8.94,8.94,0
"2015-02-09 09:54:00",1256549,4.447333,303.2017,4.116647,0.8211088,5.66,0,3.95,299.602,4.268495,0.3701351,4.44,0,0,0,5.893,87.3,5.949,5.258,4.267,0.37,0,7.97,13.6,5.013,103.062,8.94,8.94,8.94,0
"2015-02-09 09:55:00",1256550,4.96,304.802,3.144062,0.7080678,6,0,3.028667,296.4053,6.462559,0.3660395,3.56,0,0,0,5.911,87.1,5.965,5.273,4.325,0.369,0,7.97,13.6,5.45,103.0616,8.94,8.94,8.94,0
"2015-02-09 09:56:00",1256551,4.162,301.2734,5.84459,0.3730808,4.61,0,2.93,296.0301,7.244165,0.3751444,3.54,0,0,0,5.915,87.2,5.97,5.272,4.1,0.324,0,7.99,13.6,4.513,103.0629,8.94,8.94,8.94,0
"2015-02-09 09:57:00",1256552,3.642667,293.8808,8.326329,0.5733698,4.33,0,2.772667,291.0805,8.322841,0.4506804,3.47,0,0,0,5.916,87,5.977,5.273,4.487,0.325,0,7.993,13.6,5.013,103.0649,8.94,8.94,8.94,0
"2015-02-09 09:58:00",1256553,3.244667,293.5403,7.17923,0.5409358,4.56,0,2.88,290.7419,7.554427,0.3753399,3.72,0,0,0,5.92,86.9,5.976,5.267,4.5,0.473,0,8.01,13.6,5.45,103.0633,8.94,8.94,8.94,0
"2015-02-09 09:59:00",1256554,4.244667,297.3741,11.1129,0.7817064,5.75,0,4.365333,299.112,9.351756,0.6952589,5.67,0,0,0,5.92,86.5,5.986,5.228,5.625,0.623,0,8.02,13.6,6.888,103.0677,8.94,8.94,8.94,0
"2015-02-09 10:00:00",1256555,5.882667,299.067,3.923309,0.7282807,7.23,0,4.214,297.1823,7.652637,0.5371629,4.76,0,0,0,5.923,86,5.993,5.225,5.737,0.449,0,8.02,13.6,6.7,103.0628,8.94,8.94,8.94,0
"2015-02-09 10:01:00",1256556,4.762667,299.403,5.273446,0.4794089,5.58,0,4.738666,298.4672,4.046834,0.5641497,5.79,0,0,0,5.917,86.1,5.991,5.195,5.658,0.392,0,8.03,13.6,6.388,103.0653,8.94,8.94,8.94,0
"2015-02-09 10:02:00",1256557,5.04,296.3343,4.554504,0.4138921,5.92,0,3.620667,294.622,9.134692,0.6248249,5,0,0,0,5.913,85.8,5.993,5.177,6.117,0.421,0,8.04,13.6,6.888,103.0676,8.94,8.94,8.94,0
"2015-02-09 10:03:00",1256558,4.813334,292.7916,7.044042,0.5635207,5.63,0,3.888,294.4655,5.017584,0.7221283,5.47,0,0,0,5.92,85.5,5.991,5.203,5.992,0.32,0,8.04,13.6,6.763,103.0637,8.94,8.94,8.94,0
"2015-02-09 10:04:00",1256559,4.539334,291.4012,3.554704,0.4833972,5.65,0,3.56,288.7285,5.087614,0.5061094,4.59,0,0,0,5.916,85.5,5.991,5.205,5.85,0.345,0,8.06,13.6,6.388,103.0594,8.94,8.94,8.94,0
"2015-02-09 10:05:00",1256560,4.556,301.6338,8.161673,0.4442492,5.17,0,3.617333,299.7302,5.383212,0.6336925,5.06,0,0,0,5.919,85.5,5.995,5.218,5.129,0.419,0,8.06,13.6,5.95,103.0616,8.94,8.94,8.94,0
"2015-02-09 10:06:00",1256561,5.243333,294.4752,6.071088,0.9019436,7.09,0,4.166667,294.3299,4.525083,1.00868,5.43,0,0,0,5.939,85.8,6.005,5.259,6.1,0.681,0,8.06,13.6,7.075,103.0579,8.94,8.94,8.94,0
"2015-02-09 10:07:00",1256562,5.732,297.3262,10.79639,1.037363,7.34,0,4.292666,288.1325,6.373397,0.4888826,5.27,0,0,0,5.94,86.1,6.002,5.253,6.096,0.462,0,8.07,13.6,6.95,103.0537,8.94,8.94,8.94,0
"2015-02-09 10:08:00",1256563,6.662001,295.0648,4.807932,0.4773846,7.58,0,4.965999,294.9444,7.383647,0.5766085,5.89,0,0,0,5.94,85.8,6.024,5.239,6.65,0.376,0,8.08,13.6,7.263,103.0518,8.94,8.94,8.94,0
"2015-02-09 10:09:00",1256564,6.514667,296.3943,5.508097,0.4098108,7.08,0,4.903333,300.1248,5.869337,0.7671303,6.2,0,0,0,5.943,85.5,6.033,5.223,6.542,0.456,0,8.08,13.6,7.263,103.0545,8.94,8.94,8.94,0
"2015-02-09 10:10:00",1256565,5.066,292.1986,3.952004,0.8810962,6.47,0,4.186667,290.8671,4.587254,0.548351,5.46,0,0,0,5.941,85.2,6.041,5.184,5.092,0.23,0,8.1,13.6,5.513,103.0508,8.94,8.94,8.94,0
"2015-02-09 10:11:00",1256566,4.765333,288.3972,4.986152,0.6928959,6.13,0,3.985334,289.8393,8.286857,0.5434442,5.04,0,0,0,5.97,85.3,6.055,5.23,5.833,0.597,0,8.1,13.6,6.7,103.0555,8.94,8.94,8.94,0
"2015-02-09 10:12:00",1256567,5.954,294.9289,4.876036,0.7812281,7.22,0,4.380667,294.2622,6.146536,0.5569856,5.36,0,0,0,5.982,85.6,6.037,5.265,5.033,0.737,0,8.1,13.6,6.638,103.0554,8.94,8.94,8.94,0
"2015-02-09 10:13:00",1256568,5.394,292.1423,8.507824,0.9386145,6.93,0,4.264,290.6692,6.170109,0.6714442,5.26,0,0,0,5.97,85.4,6.036,5.235,5.596,0.448,0,8.12,13.6,6.575,103.0604,8.94,8.94,8.94,0
"2015-02-09 10:14:00",1256569,5.917334,296.1385,6.32033,0.9806627,7.34,0,4.53,295.7361,8.937616,0.827913,6.23,0,0,0,5.96,85.4,6.032,5.211,6.371,0.817,0,8.13,13.6,7.263,103.0621,8.94,8.94,8.94,0
"2015-02-09 10:15:00",1256570,6.395333,300.403,4.377753,0.4999715,7.48,0,4.528666,303.3992,3.978915,0.5647756,5.53,0,0,0,5.94,84.9,6.046,5.177,5.771,0.481,0,8.13,13.6,6.825,103.062,8.94,8.94,8.94,0
"2015-02-09 10:16:00",1256571,4.925333,302.3338,3.216971,0.5651534,6.26,0,3.944667,298.0655,5.257573,0.8280408,5.66,0,0,0,5.949,84.8,6.055,5.19,6.237,0.362,0,8.14,13.6,6.888,103.0629,8.94,8.94,8.94,0
"2015-02-09 10:17:00",1256572,4.786666,295.7971,4.443604,0.4603284,5.82,0,4.084,298.6672,6.403803,0.4844901,5.14,0,0,0,5.966,85.1,6.051,5.232,5.046,0.54,0,8.15,13.6,6.2,103.0634,8.94,8.94,8.94,0
"2015-02-09 10:18:00",1256573,4.658667,290.5347,5.351344,0.4496053,5.48,0,3.298,294.3669,8.600163,0.3673908,4.12,0,0,0,5.973,85.2,6.066,5.244,4.604,0.674,0,8.15,13.6,6.013,103.0627,8.94,8.94,8.94,0
"2015-02-09 10:19:00",1256574,4.271333,302.6692,7.443917,0.4415105,5.1,0,3.978,296.7402,7.94883,0.7771761,5.53,0,0,0,6.008,85.2,6.09,5.263,6.287,0.83,0,8.15,13.6,7.638,103.0637,8.94,8.94,8.94,0
"2015-02-09 10:20:00",1256575,4.878,305.7368,5.86853,0.8596992,6.34,0,3.506,306.6103,7.277884,0.791242,5.13,0,0,0,6.041,85.3,6.141,5.305,5.6,0.563,0,8.15,13.6,6.325,103.0684,8.94,8.94,8.94,0
"2015-02-09 10:21:00",1256576,4.695333,307.2748,7.603359,0.566414,5.61,0,3.591333,303.8621,7.58683,0.9316213,5.43,0,0,0,6.051,85.3,6.157,5.316,4.925,0.531,0,8.17,13.6,5.888,103.0698,8.94,8.94,8.94,0
"2015-02-09 10:22:00",1256577,4.562667,305.9371,4.356268,0.4584534,5.37,0,3.284,307.1315,3.574026,0.5715802,4.23,0,0,0,6.069,86,6.18,5.362,4.596,0.712,0,8.17,13.6,6.263,103.0634,8.94,8.94,8.94,0
"2015-02-09 10:23:00",1256578,4.136667,301.2673,6.295584,0.3463267,4.66,0,3.464,303.6415,8.640617,0.4175453,4.17,0,0,0,6.097,85.4,6.194,5.353,5.162,0.5,0,8.19,13.6,5.888,103.0676,8.94,8.94,8.94,0
"2015-02-09 10:24:00",1256579,4.14,307.0049,6.063056,0.6302487,5.34,0,3.058,307.067,5.913125,0.4502029,3.94,0,0,0,6.116,85.5,6.208,5.392,4.287,0.382,0,8.19,13.6,5.075,103.0658,8.94,8.94,8.94,0
"2015-02-09 10:25:00",1256580,5.028,307.5995,2.846583,0.5758379,6.22,0,3.858,307.9296,6.058758,0.4799751,4.8,0,0,0,6.115,85.2,6.21,5.386,4.6,0.371,0,8.19,13.6,5.325,103.079,8.94,8.94,8.94,0
"2015-02-09 10:26:00",1256581,5.229333,304.8664,3.323246,0.4499402,6.19,0,3.560667,306.5991,3.178489,0.4715007,4.75,0,0,0,6.103,85.2,6.209,5.338,4.092,0.512,0,8.21,13.6,5.013,103.0788,8.94,8.94,8.94,0
"2015-02-09 10:27:00",1256582,5.094666,307.2076,4.785585,0.4291211,5.82,0,3.450667,304.069,5.419967,0.6140952,4.57,0,0,0,6.112,85.1,6.21,5.334,4.954,0.473,0,8.22,13.6,5.7,103.0849,8.94,8.94,8.94,0
"2015-02-09 10:28:00",1256583,4.859334,301.6691,4.996893,0.3368969,5.49,0,3.473334,304.619,8.041874,0.6532653,4.76,0,0,0,6.105,84.8,6.213,5.318,4.796,0.75,0,8.23,13.6,5.888,103.0823,8.94,8.94,8.94,0
"2015-02-09 10:29:00",1256584,4.922667,302.6072,7.496184,0.6113424,5.76,0,3.544667,296.2682,7.539805,0.3574888,4.33,0,0,0,6.132,84.7,6.209,5.34,4.908,0.963,0,8.23,13.6,6.7,103.0885,8.94,8.94,8.94,0
"2015-02-09 10:30:00",1256585,5.590667,288.7996,6.375535,0.6362752,6.97,0,4.915333,293.8782,7.015845,0.6231091,5.7,0,0,0,6.139,84.7,6.197,5.347,5.779,0.47,0,8.24,13.6,6.45,103.0883,8.94,8.94,8.94,0
"2015-02-09 10:31:00",1256586,5.519333,297.3325,3.960316,0.4444842,6.33,0,4.562,296.0709,6.165582,0.8940857,5.99,0,0,0,6.109,84.3,6.175,5.292,6.15,0.479,0,8.26,13.6,7.325,103.0872,8.94,8.94,8.94,0
"2015-02-09 10:32:00",1256587,6.356666,298.2674,3.677186,0.6663399,7.44,0,4.742,301.5319,4.950491,0.7673956,5.98,0,0,0,6.083,84.4,6.14,5.281,5.646,0.816,0,8.26,13.6,7.138,103.0853,8.94,8.94,8.94,0
"2015-02-09 10:33:00",1256588,6.165333,300.4014,3.772036,0.4591712,6.92,0,4.580667,298.3438,5.563054,0.6565714,5.62,0,0,0,6.039,84.4,6.089,5.268,6.1,0.604,0,8.28,13.6,6.95,103.0838,8.94,8.94,8.94,0
"2015-02-09 10:34:00",1256589,5.992,300.4713,4.757393,0.5863925,6.67,0,4.285333,301.5377,4.467468,0.6502191,5.29,0,0,0,6,85,6.032,5.261,5.967,0.285,0,8.28,13.6,6.325,103.0865,8.94,8.94,8.94,0
"2015-02-09 10:35:00",1256590,5.613333,298.3335,5.222952,0.5641946,6.43,0,4.613333,300.8693,9.251944,0.5201496,5.58,0,0,0,5.969,85.4,6.009,5.259,6.108,0.455,0,8.28,13.6,6.825,103.0884,8.94,8.94,8.94,0
"2015-02-09 10:36:00",1256591,6.225334,300.4692,3.9961,0.4102335,7.07,0,4.704667,300.5165,6.42582,0.6487718,5.86,0,0,0,5.939,85.8,5.972,5.268,6.512,0.552,0,8.28,13.6,7.388,103.0879,8.94,8.94,8.94,0
"2015-02-09 10:37:00",1256592,7.230668,304.3412,5.064292,0.5848814,8.29,0,5.185333,304.8033,4.662833,0.5943274,6.35,0,0,0,5.911,86.1,5.94,5.226,6.575,0.34,0,8.28,13.6,7.075,103.0815,8.94,8.94,8.94,0
"2015-02-09 10:38:00",1256593,5.610001,301.5389,4.268909,0.7951688,6.73,0,4.632667,303.8008,4.575583,0.6136826,5.73,0,0,0,5.893,86.2,5.951,5.21,6.533,0.418,0,8.28,13.6,7.263,103.0818,8.94,8.94,8.94,0
"2015-02-09 10:39:00",1256594,5.280667,303.2668,3.641362,0.5046645,6.1,0,4.472667,303.5333,2.525794,0.5855876,5.45,0,0,0,5.883,86.4,5.923,5.227,5.637,0.516,0,8.28,13.6,6.388,103.0853,8.94,8.94,8.94,0
"2015-02-09 10:40:00",1256595,5.233333,306.4037,5.860225,0.649345,6.37,0,4.27,300.3371,6.337351,0.3241399,4.82,0,0,0,5.859,86.8,5.894,5.251,6.012,0.272,0,8.27,13.6,6.575,103.0846,8.94,8.94,8.94,0
"2015-02-09 10:41:00",1256596,5.2,299.8629,5.52319,0.6134928,6.03,0,4.118001,301.6637,5.673893,0.5412725,5.1,0,0,0,5.834,87.3,5.871,5.253,5.067,0.455,0,8.26,13.6,5.575,103.0835,8.94,8.94,8.94,0
"2015-02-09 10:42:00",1256597,5.004667,295.2068,6.737814,0.6149349,5.9,0,3.907334,299.0003,3.897351,0.781703,5.5,0,0,0,5.82,87.3,5.865,5.248,5.658,0.394,0,8.26,13.6,6.7,103.0836,8.94,8.94,8.94,0
"2015-02-09 10:43:00",1256598,4.976,295.0647,4.280124,0.4578181,5.8,0,3.6,299.3473,6.488537,0.6504357,4.72,0,0,0,5.819,87.3,5.871,5.236,4.792,0.416,0,8.26,13.6,5.513,103.0823,8.94,8.94,8.94,0
"2015-02-09 10:44:00",1256599,4.829999,292.7234,5.621636,0.7370119,6.49,0,3.756,294.5942,5.746166,0.8109977,5.24,0,0,0,5.809,87.7,5.842,5.249,6.212,0.603,0,8.24,13.6,7.2,103.0823,8.94,8.94,8.94,0
"2015-02-09 10:45:00",1256600,5.648,297.2668,4.681812,0.4969935,6.5,0,4.811333,299.1565,8.090414,0.6751184,5.58,0,0,0,5.803,87.7,5.838,5.247,6.067,0.464,0,8.23,13.6,7.013,103.0786,8.94,8.94,8.94,0
"2015-02-09 10:46:00",1256601,5.557333,300.467,3.665721,0.5559552,6.6,0,4.538001,297.6638,5.066294,0.6055543,5.36,0,0,0,5.791,87.9,5.838,5.231,5.279,0.788,0,8.23,13.6,6.388,103.0816,8.94,8.94,8.94,0
"2015-02-09 10:47:00",1256602,5.556,301.9334,3.784426,0.3759751,6.31,0,3.686667,301.4415,7.688728,0.7352702,5.14,0,0,0,5.777,87.9,5.828,5.231,5.296,0.361,0,8.23,13.6,5.825,103.0798,8.94,8.94,8.94,0
"2015-02-09 10:48:00",1256603,4.919333,305.0699,4.447451,0.5670329,5.82,0,3.608,301.5989,4.946874,0.4460672,4.18,0,0,0,5.77,88,5.824,5.241,4.404,0.299,0,8.22,13.6,5.138,103.0836,8.94,8.94,8.94,0
"2015-02-09 10:49:00",1256604,4.347333,299.3339,4.076593,0.6473172,5.9,0,3.088667,296.2121,6.846494,0.8058773,5.11,0,0,0,5.77,88.4,5.807,5.253,4.775,0.612,0,8.21,13.6,5.763,103.0858,8.94,8.94,8.94,0
"2015-02-09 10:50:00",1256605,4.803334,300.2036,4.066585,0.4032975,5.74,0,3.187333,304.2694,6.754947,0.5440522,4.42,0,0,0,5.77,88.4,5.812,5.272,4.462,0.449,0,8.2,13.6,5.45,103.0833,8.94,8.94,8.94,0
"2015-02-09 10:51:00",1256606,4.685333,301.6017,5.272998,0.3272688,5.29,0,3.684,295.8795,6.633878,0.4532225,4.42,0,0,0,5.77,88.5,5.823,5.273,5.196,0.52,0,8.19,13.6,6.013,103.079,8.94,8.94,8.94,0
"2015-02-09 10:52:00",1256607,4.943334,300.8077,6.312952,0.8272901,6.49,0,3.347334,303.537,6.403325,0.5943227,4.06,0,0,0,5.77,88.7,5.83,5.279,5.296,0.381,0,8.19,13.6,5.888,103.0784,8.94,8.94,8.94,0
"2015-02-09 10:53:00",1256608,4.945333,301.0694,3.801477,0.4656732,5.71,0,3.287333,304.1278,5.448313,0.5782902,4.34,0,0,0,5.77,88.7,5.828,5.265,4.779,0.276,0,8.19,13.6,5.2,103.0779,8.94,8.94,8.94,0
"2015-02-09 10:54:00",1256609,4.664666,296.22,11.64383,0.3812062,5.62,0,4.128667,291.6095,10.5946,0.9954019,5.7,0,0,0,5.769,88.5,5.835,5.265,6.296,0.579,0,8.19,13.6,7.45,103.0786,8.94,8.94,8.94,0
"2015-02-09 10:55:00",1256610,4.979333,308.4001,4.438073,0.7732137,6.25,0,3.802,302.993,5.362685,0.9606332,5.18,0,0,0,5.769,88.7,5.829,5.262,4.729,0.536,0,8.17,13.6,5.575,103.0831,8.94,8.94,8.94,0
"2015-02-09 10:56:00",1256611,4.328667,304.9329,3.940137,0.431646,5.3,0,3.333333,306.07,5.945226,0.6125539,4.45,0,0,0,5.771,88.9,5.819,5.258,5.704,0.682,0,8.17,13.6,6.575,103.0849,8.94,8.94,8.94,0
"2015-02-09 10:57:00",1256612,4.671334,303.8759,7.504497,0.6151841,5.55,0,3.59,301.8775,5.789541,0.6600808,4.52,0,0,0,5.765,88.8,5.805,5.264,5.112,0.604,0,8.17,13.6,6.075,103.0823,8.94,8.94,8.94,0
"2015-02-09 10:58:00",1256613,4.126667,304.336,4.627279,0.4259369,4.78,0,3.608,299.0609,5.369053,0.6459123,4.65,0,0,0,5.744,88.6,5.784,5.25,4.967,0.379,0,8.16,13.6,5.638,103.0799,8.94,8.94,8.94,0
"2015-02-09 10:59:00",1256614,4.736667,307.7383,6.64348,0.6049096,5.92,0,2.940667,308.6049,5.554741,0.5653373,3.95,0,0,0,5.736,88.7,5.786,5.251,4.533,0.4,0,8.15,13.6,5.138,103.0822,8.94,8.94,8.94,0
"2015-02-09 11:00:00",1256615,4.612666,301.7324,5.063749,0.4252132,5.42,0,3.050667,305.0151,5.40501,0.4483074,3.66,0,0,0,5.725,88.8,5.779,5.24,4.067,0.444,0,8.15,13.6,4.7,103.0832,8.94,8.94,8.94,0
"2015-02-09 11:01:00",1256616,4.140666,304.8649,3.720113,0.591478,5.17,0,3.546,303.2057,6.818587,0.4866867,4.64,0,0,0,5.72,89,5.779,5.236,4.067,0.345,0,8.15,13.6,4.575,103.0822,8.94,8.94,8.94,0
"2015-02-09 11:02:00",1256617,4.430667,308.7319,4.463308,0.3685913,5.08,0,3.089333,310.1314,4.543075,0.3624816,4.03,0,0,0,5.724,88.7,5.786,5.253,3.737,0.53,0,8.14,13.6,4.95,103.08,8.94,8.94,8.94,0
"2015-02-09 11:03:00",1256618,4.408667,312.5342,3.739163,0.3171722,4.96,0,2.942,309.2064,7.678491,0.3301959,3.6,0,0,0,5.735,89.2,5.787,5.265,3.892,0.278,0,8.13,13.6,4.388,103.0769,8.94,8.94,8.94,0
"2015-02-09 11:04:00",1256619,4.415334,308.6046,4.010178,0.5501014,5.36,0,3.651334,308.9326,5.787736,0.6264382,4.65,0,0,0,5.747,89.1,5.814,5.284,4.433,0.356,0,8.13,13.6,5.013,103.0798,8.94,8.94,8.94,0
"2015-02-09 11:05:00",1256620,4.838666,309.1346,4.333091,0.3924431,5.62,0,3.978667,312.0607,4.476389,0.62343,4.98,0,0,0,5.766,89.2,5.835,5.3,4.337,0.22,0,8.12,13.6,4.7,103.0804,8.94,8.94,8.94,0
"2015-02-09 11:06:00",1256621,5.169333,307.5982,3.719269,0.4168687,5.91,0,3.599334,309.5294,4.700675,0.6817669,5.05,0,0,0,5.77,89,5.837,5.302,4.529,0.406,0,8.11,13.6,5.2,103.0786,8.94,8.94,8.94,0
"2015-02-09 11:07:00",1256622,4.578001,306.0855,6.543515,0.5037618,5.41,0,4.152667,302.1985,6.701403,0.5239143,5.19,0,0,0,5.77,89.1,5.838,5.302,5.096,0.481,0,8.1,13.6,5.888,103.0836,8.94,8.94,8.94,0
"2015-02-09 11:08:00",1256623,4.586,303.6974,10.5975,0.6498697,5.96,0,4.018,296.4263,9.771998,0.8417616,5.61,0,0,0,5.774,89,5.84,5.302,5.2,0.687,0,8.1,13.6,6.263,103.0752,8.94,8.94,8.94,0
"2015-02-09 11:09:00",1256624,4.706667,307.7964,3.984734,0.582714,5.64,0,3.282666,305.8668,3.628811,0.3999578,4.18,0,0,0,5.787,88.8,5.838,5.297,4.017,0.255,0,8.1,13.6,4.7,103.0749,8.94,8.94,8.94,0
"2015-02-09 11:10:00",1256625,4.312,305.2649,3.171263,0.4849358,5.02,0,3.011333,307.3355,5.054218,0.5503801,4.01,0,0,0,5.787,89,5.838,5.3,3.787,0.369,0,8.1,13.6,4.2,103.0729,8.94,8.94,8.94,0
"2015-02-09 11:11:00",1256626,3.772,313.1408,6.758473,0.4489425,4.55,0,3.283334,310.2687,5.706611,0.3757599,4.02,0,0,0,5.784,89.1,5.847,5.311,4.125,0.579,0,8.1,13.6,5.263,103.077,8.94,8.94,8.94,0
"2015-02-09 11:12:00",1256627,3.496667,302.7357,7.259257,0.5981713,4.17,0,2.815334,301.5493,9.092628,0.2836163,3.19,0,0,0,5.79,89.4,5.853,5.356,4,0.366,0,8.09,13.6,4.575,103.0717,8.94,8.94,8.94,0
"2015-02-09 11:13:00",1256628,2.999333,301.9327,5.551673,0.3103217,3.76,0,3.042667,295.5938,5.589521,0.3404207,3.96,0,0,0,5.792,89.5,5.839,5.341,4.954,0.435,0,8.08,13.6,5.638,103.0717,8.94,8.94,8.94,0
"2015-02-09 11:14:00",1256629,4.206,304.5978,5.068508,0.5300289,5.18,0,3.234667,304.8383,7.125578,0.4859611,4.27,0,0,0,5.804,89.5,5.839,5.366,4.775,0.394,0,8.08,13.6,5.45,103.0759,8.94,8.94,8.94,0
"2015-02-09 11:15:00",1256630,5.42,297.1462,6.480265,0.3213098,5.84,0,3.570667,299.8137,6.67739,0.4389301,4.32,0,0,0,5.779,89.5,5.823,5.311,4.525,0.378,0,8.08,13.6,5.013,103.0722,8.94,8.94,8.94,0
"2015-02-09 11:16:00",1256631,4.831333,303.7328,4.357463,0.6024159,5.54,0,2.818,299.6031,6.748518,0.2374925,3.19,0,0,0,5.757,89.1,5.806,5.27,4.421,0.393,0,8.08,13.6,5.138,103.0705,8.94,8.94,8.94,0
"2015-02-09 11:17:00",1256632,3.817333,304.7982,4.429163,0.3484722,4.58,0,3.243333,298.1306,6.007743,0.416696,3.92,0,0,0,5.761,89.2,5.819,5.284,4.442,0.297,0,8.08,13.6,4.888,103.0699,8.94,8.94,8.94,0
"2015-02-09 11:18:00",1256633,3.305333,304.5312,4.012723,0.3144067,3.95,0,2.675333,299.6686,5.519817,0.3465231,3.41,0,0,0,5.758,89.3,5.815,5.297,4.271,0.571,0,8.08,13.6,5.138,103.0747,8.94,8.94,8.94,0
"2015-02-09 11:19:00",1256634,3.242667,301.9978,5.677315,0.4263249,3.86,0,2.682,303.0818,6.076937,0.5561319,3.73,0,0,0,5.766,89.6,5.814,5.327,3.804,0.368,0,8.08,13.6,4.388,103.0783,8.94,8.94,8.94,0
"2015-02-09 11:20:00",1256635,3.324667,303.6438,9.912576,0.5693607,4.53,0,3.133334,307.1965,6.540962,0.4219268,3.7,0,0,0,5.755,89.7,5.784,5.314,4.312,0.316,0,8.06,13.6,4.95,103.0737,8.94,8.94,8.94,0
"2015-02-09 11:21:00",1256636,3.826,296.0551,7.947043,0.6523578,4.96,0,3.879333,290.6721,5.937408,0.3601753,4.63,0,0,0,5.743,89.6,5.775,5.296,5.017,0.51,0,8.06,13.6,5.95,103.0721,8.94,8.94,8.94,0
"2015-02-09 11:22:00",1256637,3.546667,295.5354,5.929978,0.2899348,4.16,0,3.896667,291.6004,6.277493,0.4148521,4.55,0,0,0,5.741,89.4,5.777,5.299,4.746,0.608,0,8.06,13.6,5.763,103.0757,8.94,8.94,8.94,0
"2015-02-09 11:23:00",1256638,3.811333,299.7323,4.723459,0.2875846,4.51,0,3.348,298.9356,5.207644,0.3414909,4.12,0,0,0,5.735,89.4,5.764,5.304,4.358,0.514,0,8.06,13.6,5.2,103.08,8.94,8.94,8.94,0
"2015-02-09 11:24:00",1256639,4.412667,306.6,3.860125,1.000116,5.63,0,3.342,303.4041,6.14787,0.6061265,4.27,0,0,0,5.721,89.4,5.754,5.296,4.108,0.41,0,8.06,13.6,4.825,103.0735,8.94,8.94,8.94,0
"2015-02-09 11:25:00",1256640,4.788,305.9985,4.303949,0.3316062,5.44,0,3.112,306.8083,5.377043,0.3784741,3.77,0,0,0,5.719,89.6,5.751,5.3,4.587,0.292,0,8.06,13.6,5.138,103.0662,8.94,8.94,8.94,0
"2015-02-09 11:26:00",1256641,4.719333,305.8692,4.67269,0.4180664,5.51,0,3.065333,303.8691,5.498378,0.4256425,4.17,0,0,0,5.717,89.7,5.757,5.3,4.087,0.386,0,8.06,13.6,4.888,103.0621,8.94,8.94,8.94,0
"2015-02-09 11:27:00",1256642,4.282,293.1347,5.375083,0.2976172,4.98,0,3.276,293.0019,6.651747,0.3881031,4.29,0,0,0,5.722,90.1,5.77,5.327,4.454,0.392,0,8.06,13.6,5.263,103.0629,8.94,8.94,8.94,0
"2015-02-09 11:28:00",1256643,4.243333,306.9973,8.58004,0.35177,4.72,0,2.97,300.5291,6.350472,0.4158365,3.46,0,0,0,5.738,90.1,5.772,5.327,4.454,0.539,0,8.06,13.6,5.075,103.0633,8.94,8.94,8.94,0
"2015-02-09 11:29:00",1256644,3.978667,297.7239,7.607585,0.4412991,4.91,0,3.740666,300.2667,4.904156,0.3855466,4.44,0,0,0,5.745,90.1,5.791,5.33,4.8,0.311,0,8.06,13.6,5.263,103.0623,8.94,8.94,8.94,0
"2015-02-09 11:30:00",1256645,3.833333,300.7361,5.420784,0.446119,4.62,0,2.928667,303.8643,4.438471,0.402374,3.51,0,0,0,5.758,90.1,5.807,5.33,4.167,0.437,0,8.05,13.6,5.075,103.0653,8.94,8.94,8.94,0
"2015-02-09 11:31:00",1256646,3.647333,304.4684,4.658826,0.4323034,4.39,0,3.25,301.4658,5.210536,0.3558651,3.6,0,0,0,5.769,90.1,5.829,5.366,4.254,0.251,0,8.04,13.6,4.763,103.0681,8.94,8.94,8.94,0
"2015-02-09 11:32:00",1256647,4.112,301.4696,5.363052,0.564,4.87,0,2.568667,304.5311,7.074131,0.5315746,3.75,0,0,0,5.794,90.1,5.838,5.403,4.229,0.285,0,8.04,13.6,4.7,103.0623,8.94,8.94,8.94,0
"2015-02-09 11:33:00",1256648,3.924,296.1996,2.809049,0.6423685,5.1,0,3.252666,300.3338,4.451139,0.463069,4.03,0,0,0,5.796,90.3,5.835,5.392,3.992,0.433,0,8.04,13.6,4.763,103.0611,8.94,8.94,8.94,0
"2015-02-09 11:34:00",1256649,3.777333,304.4655,4.528035,0.4622044,4.61,0,2.891334,304.5965,9.023891,0.6895686,4.66,0,0,0,5.791,90.1,5.834,5.384,3.875,0.505,0,8.04,13.6,4.825,103.0571,8.94,8.94,8.94,0
"2015-02-09 11:35:00",1256650,4.46,301.733,4.34172,0.4876611,5.3,0,3.115333,300.0097,7.770047,0.6875547,4.31,0,0,0,5.772,90,5.837,5.364,4.696,0.352,0,8.04,13.6,5.263,103.0556,8.94,8.94,8.94,0
"2015-02-09 11:36:00",1256651,3.962,303.7978,6.415606,0.3225771,4.44,0,3.493334,299.2011,3.466713,0.3283224,4.04,0,0,0,5.785,90,5.838,5.372,4.075,0.378,0,8.04,13.6,4.7,103.0546,8.94,8.94,8.94,0
"2015-02-09 11:37:00",1256652,3.454667,300.3389,5.650799,0.4757151,4.37,0,3.146,297.598,7.602447,0.4303921,3.88,0,0,0,5.781,90,5.834,5.38,4.225,0.487,0,8.04,13.6,5.138,103.057,8.94,8.94,8.94,0
"2015-02-09 11:38:00",1256653,3.916667,298.079,8.606181,0.4092866,4.45,0,3.850666,303.4662,5.722961,0.4356829,4.78,0,0,0,5.774,90,5.815,5.37,4.304,0.344,0,8.04,13.6,4.888,103.0561,8.94,8.94,8.94,0
"2015-02-09 11:39:00",1256654,3.536,301.6025,5.222989,0.3865023,4.28,0,2.603333,306.9344,3.335118,0.5228469,3.48,0,0,0,5.769,89.7,5.797,5.332,3.625,0.531,0,8.04,13.6,4.45,103.0611,8.94,8.94,8.94,0
"2015-02-09 11:40:00",1256655,3.802667,302.2029,4.488338,0.5736603,4.95,0,2.791333,306.5381,6.51813,0.4193465,3.61,0,0,0,5.77,90,5.82,5.36,3.537,0.572,0,8.04,13.6,4.513,103.0619,8.94,8.94,8.94,0
"2015-02-09 11:41:00",1256656,3.877334,306.7343,3.784011,0.2550939,4.4,0,3.256001,314.8662,3.773856,0.3824098,3.8,0,0,0,5.765,90.2,5.803,5.37,2.833,0.302,0,8.04,13.6,3.263,103.057,8.94,8.94,8.94,0
"2015-02-09 11:42:00",1256657,3.466,303.6671,4.540001,0.2107384,3.81,0,2.401333,299.733,6.057292,0.2655276,2.92,0,0,0,5.747,90.3,5.784,5.365,3.233,0.275,0,8.04,13.6,3.575,103.0587,8.94,8.94,8.94,0
"2015-02-09 11:43:00",1256658,3.254,301.2725,5.282083,0.3810652,3.8,0,2.576,300.8825,8.875853,0.362837,3.27,0,0,0,5.754,90.4,5.803,5.378,3.442,0.299,0,8.04,13.6,4.138,103.06,8.94,8.94,8.94,0
"2015-02-09 11:44:00",1256659,3.304667,305.4791,8.92988,0.3273503,3.88,0,2.862667,311.2647,4.537359,0.3451466,3.29,0,0,0,5.767,90.6,5.803,5.392,3.025,0.311,0,8.04,13.6,3.513,103.0602,8.94,8.94,8.94,0
"2015-02-09 11:45:00",1256660,3.543333,304.0002,3.558373,0.2442858,3.96,0,2.556,310.2657,5.924737,0.2607119,2.93,0,0,0,5.756,90.6,5.788,5.376,2.438,0.203,0,8.04,13.6,2.763,103.0589,8.94,8.94,8.94,0
"2015-02-09 11:46:00",1256661,3.524666,308.933,2.719321,0.4116773,4.19,0,2.202667,307.4669,2.871606,0.3930982,3.08,0,0,0,5.754,90.7,5.793,5.383,2.671,0.149,0,8.04,13.6,2.95,103.0609,8.94,8.94,8.94,0
"2015-02-09 11:47:00",1256662,2.846667,310.6666,2.520863,0.1854604,3.21,0,1.702667,308.3383,4.581465,0.232851,2.21,0,0,0,5.755,90.7,5.81,5.39,3.338,0.548,0,8.04,13.6,4.2,103.0593,8.94,8.94,8.94,0
"2015-02-09 11:48:00",1256663,2.756667,308.002,7.014688,0.4399192,3.65,0,2.81,306.9721,8.056228,0.3584596,3.44,0,0,0,5.766,90.9,5.821,5.407,3.688,0.198,0,8.03,13.6,4.2,103.0592,8.94,8.94,8.94,0
"2015-02-09 11:49:00",1256664,2.982667,316.2277,7.747974,0.4280572,3.68,0,2.422667,316.1984,7.953563,0.316069,3.27,0,0,0,5.77,90.8,5.817,5.413,3.696,0.333,0,8.02,13.6,4.45,103.0557,8.94,8.94,8.94,0
"2015-02-09 11:50:00",1256665,2.792,311.2661,5.903377,0.2620483,3.33,0,2.378667,316.5324,6.384497,0.5931708,3.45,0,0,0,5.77,91.2,5.834,5.434,3.45,0.493,0,8.02,13.6,4.325,103.0554,8.94,8.94,8.94,0
"2015-02-09 11:51:00",1256666,3.255333,318.3374,5.961727,0.348652,3.77,0,2.379333,322.0069,11.19574,0.5150724,3.17,0,0,0,5.77,91,5.806,5.429,3.317,0.257,0,8.02,13.6,3.7,103.0576,8.94,8.94,8.94,0
"2015-02-09 11:52:00",1256667,2.860667,319.3343,4.627257,0.2295058,3.25,0,2.373333,312.5399,5.582149,0.4410241,2.92,0,0,0,5.767,90.7,5.809,5.409,3.279,0.418,0,8.02,13.6,3.763,103.0515,8.94,8.94,8.94,0
"2015-02-09 11:53:00",1256668,3.026,313.0056,5.300596,0.3953361,3.74,0,2.362667,313.5979,6.359546,0.3458028,2.97,0,0,0,5.775,90.6,5.826,5.434,2.729,0.51,0,8.02,13.6,3.95,103.052,8.94,8.94,8.94,0
"2015-02-09 11:54:00",1256669,3.026,305.533,5.627767,0.3137259,3.87,0,2.204,305.7431,6.625694,0.410882,2.99,0,0,0,5.797,90.9,5.837,5.468,4.021,0.498,0,8.02,13.6,4.825,103.0549,8.94,8.94,8.94,0
"2015-02-09 11:55:00",1256670,3.689333,311.5355,6.827342,0.5220148,4.62,0,2.741333,308.5331,10.04217,0.6028916,4.13,0,0,0,5.802,91.3,5.837,5.464,4.762,0.47,0,8.02,13.6,5.45,103.0549,8.94,8.94,8.94,0
"2015-02-09 11:56:00",1256671,4.588,312.6675,7.47042,0.6485183,5.76,0,3.188,310.3884,8.572517,0.5567908,4.42,0,0,0,5.803,91.2,5.838,5.441,3.887,0.515,0,8.02,13.6,5.138,103.0529,8.94,8.94,8.94,0
"2015-02-09 11:57:00",1256672,4.853333,316.3337,6.211384,0.5887123,5.83,0,3.339333,311.466,5.521155,0.6375104,4.39,0,0,0,5.817,90.9,5.866,5.454,4.587,0.547,0,8.02,13.6,5.513,103.053,8.94,8.94,8.94,0
"2015-02-09 11:58:00",1256673,5.016667,317.8049,8.531599,0.8370637,6.64,0,4.402667,318.134,6.964532,0.8023338,6.25,0,0,0,5.847,90.5,5.903,5.481,5.962,0.675,0,8.02,13.6,6.825,103.0561,8.94,8.94,8.94,0
"2015-02-09 11:59:00",1256674,4.815333,325.732,6.573826,1.04537,6.28,0,3.835334,321.8012,3.726149,0.3863654,4.77,0,0,0,5.884,90.1,5.949,5.504,5.958,0.454,0,8.02,13.6,6.638,103.0584,8.94,8.94,8.94,0
"2015-02-09 12:00:00",1256675,3.111333,333.0547,5.499113,0.3361917,3.72,0,3.52,328.862,11.62431,0.4352164,4.52,0,0,0,5.897,89.8,5.959,5.524,4.592,0.847,0,8.02,13.6,5.95,103.0691,8.94,8.94,8.94,0
"2015-02-09 12:01:00",1256676,3.520667,333.5948,7.10415,0.7469178,4.62,0,2.794667,326.214,9.31908,0.5141448,4.11,0,0,0,5.939,90,5.991,5.545,4.821,0.624,0,8.04,13.6,5.7,103.0675,8.94,8.94,8.94,0
"2015-02-09 12:02:00",1256677,4.492666,336.6071,5.950019,0.5975892,5.29,0,2.607333,336.873,6.026939,0.4889645,3.4,0,0,0,5.955,90,6.005,5.553,4.929,0.536,0,8.04,13.6,6.263,103.0689,8.94,8.94,8.94,0
"2015-02-09 12:03:00",1256678,4.343333,333.7343,7.431872,0.6794769,5.54,0,3.443333,337.5132,8.575141,0.7256783,4.65,0,0,0,5.963,89.9,6.03,5.552,4.387,0.421,0,8.04,13.6,5.013,103.0663,8.94,8.94,8.94,0
"2015-02-09 12:04:00",1256679,3.978667,340.6739,7.223658,0.5639369,4.99,0,2.810667,336.7103,9.592956,0.574334,3.71,0,0,0,6.004,89.7,6.097,5.571,4.933,0.51,0,8.06,13.6,5.825,103.0677,8.94,8.94,8.94,0
"2015-02-09 12:05:00",1256680,4.585334,337.1994,6.356206,0.4655014,5.36,0,2.886667,335.8743,7.836437,0.365963,3.56,0,0,0,6.021,89.9,6.094,5.566,4.192,0.256,0,8.06,13.6,4.45,103.068,8.94,8.94,8.94,0
"2015-02-09 12:06:00",1256681,4.452,331.9897,7.076565,0.44487,5.18,0,3.007333,333.9965,6.847129,0.4790611,3.92,0,0,0,6,89.5,6.097,5.495,4.504,0.352,0,8.07,13.6,5.2,103.0704,8.94,8.95,8.94,0
"2015-02-09 12:07:00",1256682,4.613334,326.4493,7.136933,0.530505,5.59,0,3.318,326.3279,7.339054,0.458435,4.31,0,0,0,6.013,88.8,6.149,5.486,4.292,0.586,0,8.08,13.6,5.45,103.0717,8.94,8.94,8.94,0
"2015-02-09 12:08:00",1256683,4.64,331.5352,7.703025,0.8108596,6.57,0,3.857333,333.798,4.900805,0.4666685,4.83,0,0,0,6.049,88.5,6.182,5.528,4.233,0.439,0,8.1,13.6,4.825,103.0648,8.94,8.94,8.94,0
"2015-02-09 12:09:00",1256684,4.005333,326.2533,5.851587,0.4874815,4.94,0,3.806667,326.7297,7.365816,0.557622,4.58,0,0,0,6.087,88.2,6.231,5.556,4.354,0.563,0,8.1,13.6,5.2,103.0636,8.94,8.94,8.94,0
"2015-02-09 12:10:00",1256685,4.411333,331.6038,7.700655,0.6719809,5.76,0,2.75,329.5852,7.433445,0.4652598,3.56,0,0,0,6.158,88.2,6.302,5.63,4.3,0.411,0,8.12,13.6,4.888,103.0681,8.94,8.94,8.94,0
"2015-02-09 12:11:00",1256686,3.946666,325.6003,4.094859,0.317609,4.43,0,3.54,325.0479,6.607232,0.5405182,4.54,0,0,0,6.184,88.1,6.31,5.634,4.737,0.451,0,8.13,13.6,5.325,103.0766,8.94,8.95,8.94,0
"2015-02-09 12:12:00",1256687,3.734666,326.2616,5.243643,0.3416405,4.29,0,3.714,330.801,4.035707,0.540898,5.24,0,0,0,6.235,88,6.386,5.696,4.575,0.416,0,8.15,13.6,5.388,103.0697,8.94,8.94,8.94,0
"2015-02-09 12:13:00",1256688,4.622667,327.1721,8.065151,0.8606778,5.62,0,3.148,325.7973,6.471067,0.5539579,4.36,0,0,0,6.264,87.9,6.403,5.706,4.45,0.533,0,8.16,13.6,5.325,103.0705,8.94,8.95,8.94,0
"2015-02-09 12:14:00",1256689,4.882,330.5355,5.486039,0.6988581,5.96,0,3.328,329.4676,8.045789,0.5964696,4.6,0,0,0,6.29,87.7,6.43,5.704,4.633,0.712,0,8.18,13.6,5.888,103.0661,8.94,8.95,8.94,0
"2015-02-09 12:15:00",1256690,3.923333,327.4807,6.17417,0.4488602,4.83,0,3.706,322.6062,5.386046,0.5529172,4.8,0,0,0,6.32,87.1,6.484,5.696,5.675,0.38,0,8.19,13.6,6.2,103.0683,8.94,8.95,8.94,0
"2015-02-09 12:16:00",1256691,5.115334,332.4075,6.307398,0.5882614,6.16,0,4.072667,335.9395,8.135072,0.9419233,5.8,0,0,0,6.366,86.9,6.507,5.732,5.3,0.427,0,8.21,13.6,6.2,103.0651,8.94,8.95,8.94,0
"2015-02-09 12:17:00",1256692,5.244,331.9987,6.142554,0.4707979,5.88,0,3.856667,333.2672,9.652089,0.6248698,4.77,0,0,0,6.334,86.8,6.478,5.644,4.758,0.485,0,8.23,13.6,5.575,103.0683,8.94,8.95,8.94,0
"2015-02-09 12:18:00",1256693,4.243333,332.7961,6.001401,0.5180692,5.47,0,3.579334,330.8626,5.757853,0.3694043,4.21,0,0,0,6.324,86,6.468,5.567,4.65,0.436,0,8.24,13.6,5.575,103.0669,8.94,8.95,8.94,0
"2015-02-09 12:19:00",1256694,4.826,338.5114,10.43316,0.6341167,5.67,0,3.096667,339.4684,7.709486,0.5566646,4.71,0,0,0,6.34,85.7,6.483,5.602,4.987,0.49,0,8.26,13.6,5.825,103.067,8.95,8.95,8.94,0
"2015-02-09 12:20:00",1256695,4.154,335.271,6.666056,0.4025552,4.87,0,2.940667,334.4672,7.682327,0.5828491,4.52,0,0,0,6.325,85.2,6.465,5.583,5.175,0.522,0,8.28,13.6,5.95,103.0724,8.94,8.95,8.94,0
"2015-02-09 12:21:00",1256696,4.197333,329.1934,6.603582,0.3359855,4.69,0,3.501334,325.5338,4.785133,0.6037424,4.42,0,0,0,6.362,85.2,6.504,5.644,4.925,0.432,0,8.3,13.6,5.388,103.0729,8.94,8.95,8.94,0
"2015-02-09 12:22:00",1256697,3.914667,329.7908,5.570894,0.4122599,4.44,0,3.550667,326.6655,4.267598,0.3723882,4.32,0,0,0,6.379,86.1,6.511,5.692,4.55,0.328,0,8.32,13.6,5.138,103.0665,8.94,8.94,8.94,0
"2015-02-09 12:23:00",1256698,5.022666,331.7997,6.623114,0.3686094,5.72,0,3.248,332.5989,8.453478,0.754888,4.72,0,0,0,6.349,85.9,6.473,5.639,4.358,0.395,0,8.33,13.6,4.888,103.0637,8.94,8.95,8.94,0
"2015-02-09 12:24:00",1256699,4.551333,336.4721,7.929156,0.6336967,5.38,0,3.228667,334.7325,7.518171,0.5658723,4.37,0,0,0,6.319,85.1,6.442,5.547,4.983,0.706,0,8.35,13.6,6.013,103.0755,8.94,8.95,8.94,0
"2015-02-09 12:25:00",1256700,4.674,332.4165,9.560807,0.6464137,5.89,0,3.735333,331.5303,5.710755,0.6467342,4.97,0,0,0,6.315,85,6.442,5.545,4.733,0.71,0,8.37,13.6,6.388,103.0682,8.94,8.94,8.94,0
"2015-02-09 12:26:00",1256701,5.480667,325.8195,8.893224,0.7151734,7.04,0,5.149333,326.9831,8.145132,0.8995737,7.03,0,0,0,6.295,85.2,6.422,5.524,7.058,0.45,0,8.38,13.6,7.7,103.0648,8.94,8.94,8.94,0
"2015-02-09 12:27:00",1256702,6.811333,323.0001,1.931969,0.3621578,7.28,0,5.508,328.0583,5.342946,0.5861309,6.32,0,0,0,6.257,84.8,6.372,5.471,7.187,0.553,0,8.4,13.6,7.825,103.0671,8.94,8.94,8.94,0
"2015-02-09 12:28:00",1256703,5.229333,327.4661,3.158499,0.5107835,6.52,0,4.772,325.0001,2.065468,0.5703239,5.68,0,0,0,6.205,84.5,6.322,5.401,6.387,0.375,0,8.41,13.6,7.013,103.0685,8.94,8.94,8.94,0
"2015-02-09 12:29:00",1256704,4.528,333.9347,4.154191,0.3404742,5.09,0,4.174,326.5305,5.974188,0.6782998,5.37,0,0,0,6.193,84.6,6.3,5.392,5.487,0.371,0,8.43,13.6,6.2,103.0625,8.94,8.94,8.94,0
"2015-02-09 12:30:00",1256705,4.450667,327.1997,4.690247,0.4032115,5.32,0,3.582667,333.5936,7.686986,0.5596484,4.79,0,0,0,6.207,84.6,6.299,5.436,4.862,0.461,0,8.44,13.6,5.638,103.0568,8.94,8.94,8.94,0
"2015-02-09 12:31:00",1256706,4.797333,328.5322,7.068545,0.5556673,5.85,0,3.141333,326.9501,8.986171,0.3704928,3.66,0,0,0,6.207,84.7,6.298,5.455,4.892,0.374,0,8.46,13.6,5.575,103.0688,8.94,8.94,8.94,0
"2015-02-09 12:32:00",1256707,5.212667,328.0633,4.478365,0.8315726,6.75,0,4.205333,334.9985,7.6144,0.397255,4.8,0,0,0,6.236,84.8,6.342,5.501,5.487,0.636,0,8.47,13.6,6.325,103.0555,8.94,8.94,8.94,0
"2015-02-09 12:33:00",1256708,5.309333,335.1971,6.850754,0.4545396,6.28,0,3.744,329.7928,8.30219,0.5600691,4.69,0,0,0,6.239,85,6.349,5.479,5.192,0.496,0,8.48,13.6,6.013,103.0561,8.94,8.94,8.94,0
"2015-02-09 12:34:00",1256709,4.956,333.7985,4.859165,0.5471355,5.95,0,3.432,327.9322,6.091045,0.5264497,4.58,0,0,0,6.241,85,6.364,5.476,4.604,0.612,0,8.5,13.6,5.95,103.0508,8.94,8.94,8.94,0
"2015-02-09 12:35:00",1256710,4.479333,323.9342,5.492445,0.5492111,5.68,0,3.884,324.1319,4.658467,0.6124247,5.28,0,0,0,6.297,85,6.389,5.55,6.133,0.522,0,8.51,13.6,7.075,103.055,8.94,8.94,8.94,0
"2015-02-09 12:36:00",1256711,4.177333,331.7961,7.890493,0.4062916,4.83,0,4.386,326.2079,7.634937,0.297765,5.05,0,0,0,6.303,85.5,6.377,5.587,4.95,0.702,0,8.52,13.6,5.888,103.0579,8.94,8.94,8.94,0
"2015-02-09 12:37:00",1256712,4.250667,330.7297,6.367166,0.4947654,5.32,0,2.974,327.3937,5.65045,0.5901051,4.12,0,0,0,6.299,85.7,6.37,5.597,5.05,0.588,0,8.54,13.6,5.825,103.0533,8.94,8.94,8.94,0
"2015-02-09 12:38:00",1256713,4.463333,327.2495,7.534767,0.518262,5.47,0,3.504,334.4649,7.976742,0.5985739,4.53,0,0,0,6.298,86,6.386,5.604,4.383,0.44,0,8.55,13.6,5.2,103.0561,8.94,8.94,8.94,0
"2015-02-09 12:39:00",1256714,4.391333,322.7264,6.348263,0.4497238,5.61,0,4.07,324.2669,5.431258,0.3942419,4.8,0,0,0,6.303,86.1,6.384,5.616,5.058,0.338,0,8.56,13.6,5.45,103.0532,8.94,8.94,8.94,0
"2015-02-09 12:40:00",1256715,4.477333,323.9933,5.582766,0.3840741,5.11,0,3.920667,323.196,6.439884,0.6155266,4.76,0,0,0,6.3,86.2,6.382,5.616,5.246,0.333,0,8.57,13.6,5.763,103.0525,8.94,8.94,8.94,0
"2015-02-09 12:41:00",1256716,3.842,325.3249,7.957845,0.8670655,5.72,0,3.902667,328.9959,7.47908,0.8013445,5.55,0,0,0,6.287,86.4,6.359,5.603,5.283,0.651,0,8.59,13.6,6.388,103.0546,8.94,8.94,8.94,0
"2015-02-09 12:42:00",1256717,4.924,324.3268,6.533329,0.5343756,5.92,0,4.582666,321.3221,7.867309,0.4225236,5.62,0,0,0,6.259,86.5,6.324,5.574,5.492,0.673,0,8.59,13.6,6.7,103.0562,8.94,8.94,8.94,0
"2015-02-09 12:43:00",1256718,4.118,329.2079,5.750624,0.6312866,5.09,0,3.500667,324.7973,5.201876,0.5706308,4.71,0,0,0,6.24,86.3,6.305,5.522,4.996,0.344,0,8.61,13.6,5.513,103.0539,8.94,8.94,8.94,0
"2015-02-09 12:44:00",1256719,4.005333,321.0714,6.145204,0.4738758,4.69,0,3.419333,322.5737,6.366374,0.4347791,4.22,0,0,0,6.238,86.1,6.324,5.515,5.387,0.418,0,8.62,13.6,6.013,103.0552,8.94,8.94,8.94,0
"2015-02-09 12:45:00",1256720,5.717333,316.9958,5.277365,0.4077166,6.33,0,4.485333,318.1307,5.927916,0.7447135,5.73,0,0,0,6.229,86.3,6.278,5.523,5.737,0.583,0,8.63,13.6,6.763,103.0549,8.94,8.94,8.94,0
"2015-02-09 12:46:00",1256721,5.209334,320.7326,3.129152,0.3643893,5.85,0,4.444,315.9459,6.622128,0.7067561,6.03,0,0,0,6.197,86.3,6.365,5.846,6.133,0.653,0,8.63,13.6,7.075,103.0528,8.94,8.94,8.94,0
"2015-02-09 12:47:00",1256722,5.479332,322.9365,4.708866,0.3919773,6.18,0,3.603333,323.1874,6.718198,0.6648474,5.1,0,0,0,6.169,86.3,6.249,5.579,5.7,0.473,0,8.64,13.6,6.575,103.0507,8.94,8.94,8.94,0
"2015-02-09 12:48:00",1256723,4.600667,314.9299,5.467803,0.4165328,5.24,0,3.826667,315.4691,4.206979,0.6724053,4.83,0,0,0,6.134,86.4,6.198,5.495,5.85,0.693,0,8.66,13.6,6.95,103.055,8.94,8.94,8.94,0
"2015-02-09 12:49:00",1256724,5.107334,320.7978,5.204184,0.5119956,6.16,0,4.331334,319.9811,6.703526,0.6109104,5.31,0,0,0,6.117,87,6.162,5.492,5.858,0.591,0,8.66,13.6,6.575,103.0588,8.94,8.94,8.94,0
"2015-02-09 12:50:00",1256725,5.220667,322.8052,7.279885,0.4740952,6.05,0,4.012,322.4001,4.936023,0.5228154,4.89,0,0,0,6.08,87.2,6.119,5.422,6.021,0.35,0,8.66,13.6,6.638,103.0553,8.94,8.94,8.94,0
"2015-02-09 12:51:00",1256726,4.932,325.3303,4.66926,0.4743304,5.87,0,3.736,323.0544,6.04242,0.4404816,4.51,0,0,0,6.09,87,6.134,5.439,5.1,0.518,0,8.66,13.6,6.013,103.0521,8.94,8.94,8.94,0
"2015-02-09 12:52:00",1256727,5.262667,318.93,5.776347,0.4952907,6.36,0,3.910667,322.7265,5.659093,0.6308457,4.8,0,0,0,6.1,87.3,6.147,5.463,5.2,0.521,0,8.66,13.6,6.263,103.0519,8.94,8.94,8.94,0
"2015-02-09 12:53:00",1256728,4.396667,320.3343,5.348748,0.7663564,5.64,0,3.916,317.1289,7.348121,0.4094842,4.63,0,0,0,6.108,87.2,6.168,5.478,4.425,0.64,0,8.67,13.6,5.638,103.0514,8.94,8.94,8.94,0
"2015-02-09 12:54:00",1256729,4.704,323.5461,6.484852,0.5782595,5.8,0,4.429333,321.7927,7.073627,0.7284822,5.53,0,0,0,6.151,87.6,6.233,5.548,5.158,0.433,0,8.68,13.6,5.825,103.0533,8.94,8.94,8.94,0
"2015-02-09 12:55:00",1256730,4.364666,322.4663,4.947927,0.4268624,4.94,0,3.973333,318.9312,4.624091,0.450994,4.71,0,0,0,6.175,87.7,6.25,5.578,4.479,0.38,0,8.68,13.6,5.013,103.0439,8.94,8.94,8.94,0
"2015-02-09 12:56:00",1256731,4.927333,318.5992,4.012773,0.5564826,5.95,0,3.255333,319.3327,7.252733,0.6672418,4.74,0,0,0,6.196,87.9,6.273,5.599,4.829,0.291,0,8.68,13.6,5.388,103.0458,8.94,8.94,8.94,0
"2015-02-09 12:57:00",1256732,5.076667,318.7332,4.27994,0.3966304,6.19,0,3.682667,319.334,4.375239,0.4927537,4.43,0,0,0,6.191,87.6,6.272,5.565,5.333,0.414,0,8.68,13.6,5.825,103.0534,8.94,8.94,8.94,0
"2015-02-09 12:58:00",1256733,4.778666,316.5358,5.884723,0.6466309,6.17,0,3.862,318.6656,4.569305,0.5290897,4.95,0,0,0,6.217,87.7,6.315,5.606,5.479,0.393,0,8.7,13.6,6.075,103.0422,8.94,8.94,8.94,0
"2015-02-09 12:59:00",1256734,4.928667,319.5331,3.200868,0.5325645,5.88,0,2.745333,318.6659,4.96121,0.3615128,3.35,0,0,0,6.273,87.7,6.374,5.662,4.787,0.473,0,8.7,13.6,5.45,103.0409,8.94,8.94,8.94,0
"2015-02-09 13:00:00",1256735,4.346667,313.5329,3.844353,0.3261221,4.73,0,3.474,307.5342,5.712239,0.2757245,3.85,0,0,0,6.254,87.5,6.344,5.632,4.762,0.897,0,8.72,13.6,6.638,103.0319,8.94,8.94,8.94,0
"2015-02-09 13:01:00",1256736,4.612667,310.141,7.699379,0.6067781,5.6,0,3.973333,315.469,6.710101,0.5421029,4.66,0,0,0,6.294,87.7,6.395,5.679,4.933,0.33,0,8.72,13.6,5.638,103.0283,8.94,8.94,8.94,0
"2015-02-09 13:02:00",1256737,5.083333,310.7339,4.341697,0.4442622,5.54,0,4.178,311.8716,5.779384,0.4304912,4.9,0,0,0,6.285,87.5,6.378,5.627,5.817,0.427,0,8.75,13.6,6.638,103.0326,8.94,8.94,8.94,0
"2015-02-09 13:03:00",1256738,5.066,316.0044,4.716189,0.4389502,5.91,0,4.317334,317.4673,4.3181,0.5516457,5.17,0,0,0,6.291,87.1,6.395,5.609,5.171,0.401,0,8.77,13.6,5.825,103.0285,8.94,8.94,8.94,0
"2015-02-09 13:04:00",1256739,5.794,314.2668,3.973384,0.3693381,6.39,0,4.332666,319.934,4.652702,0.4539524,5.29,0,0,0,6.286,86.7,6.381,5.585,4.442,0.433,0,8.79,13.6,5.138,103.0273,8.94,8.94,8.94,0
"2015-02-09 13:05:00",1256740,5.14,316.9345,2.767329,0.5533655,5.96,0,3.85,321.9222,5.402678,0.4779121,4.51,0,0,0,6.283,86.2,6.39,5.521,3.733,0.31,0,8.77,13.6,4.2,103.0307,8.94,8.94,8.94,0
"2015-02-09 13:06:00",1256741,4.163333,321.008,6.719155,0.3888388,4.84,0,3.342,321.7344,3.922432,0.524089,4.12,0,0,0,6.345,85.8,6.443,5.605,3.971,0.284,0,8.78,13.6,4.325,103.0332,8.94,8.94,8.94,0
"2015-02-09 13:07:00",1256742,4.65,313.5998,2.893503,0.3195623,5.23,0,2.932667,309.4474,9.136278,0.4257772,3.58,0,0,0,6.363,86,6.447,5.642,4.192,0.367,0,8.79,13.6,4.763,103.0258,8.94,8.94,8.94,0
"2015-02-09 13:08:00",1256743,4.896,307.1991,8.514489,0.4374135,5.49,0,3.201333,311.455,7.521545,0.6374623,4.22,0,0,0,6.389,85.9,6.478,5.66,4.779,0.531,0,8.81,13.6,5.825,103.0221,8.94,8.94,8.94,0
"2015-02-09 13:09:00",1256744,6.314667,307.1996,2.809398,0.6381313,7.23,0,4.802,309.4547,7.332072,0.9679201,6.16,0,0,0,6.381,86.3,6.451,5.618,6.225,0.665,0,8.81,13.6,7.45,103.0202,8.94,8.94,8.94,0
"2015-02-09 13:10:00",1256745,4.870667,318.0711,6.231929,0.5915908,6.06,0,4.491333,309.1321,5.448385,0.8246766,6.33,0,0,0,6.378,85.5,6.484,5.586,6.383,0.52,0,8.82,13.6,7.325,103.03,8.94,8.94,8.94,0
"2015-02-09 13:11:00",1256746,4.867333,313.1345,6.383956,0.4394764,5.58,0,4.01,316.8019,8.205121,0.8214945,5.68,0,0,0,6.435,85.5,6.531,5.701,5.879,0.496,0,8.83,13.6,6.95,103.0219,8.94,8.94,8.94,0
"2015-02-09 13:12:00",1256747,6.149333,310.2642,5.660016,0.4635295,7.28,0,4.127333,306.3382,7.631898,0.5640741,5.07,0,0,0,6.443,85.7,6.512,5.702,6.287,0.797,0,8.85,13.6,7.888,103.0229,8.94,8.94,8.94,0
"2015-02-09 13:13:00",1256748,6.116667,313.2482,6.777743,0.6659095,6.99,0,4.513334,309.0673,4.807645,0.8610821,5.85,0,0,0,6.387,85.5,6.454,5.58,6.704,0.565,0,8.86,13.6,7.7,103.0234,8.94,8.94,8.94,0
"2015-02-09 13:14:00",1256749,6.053334,319.9319,4.876481,0.4369389,7.11,0,4.395999,320.2744,8.599895,0.5780634,5.47,0,0,0,6.386,85.1,6.443,5.571,6.167,0.779,0,8.86,13.6,7.325,103.0218,8.94,8.94,8.94,0
"2015-02-09 13:15:00",1256750,6.147334,320.5984,3.772036,0.2908714,6.89,0,4.286667,320.932,4.357959,0.3919807,4.97,0,0,0,6.355,85.3,6.392,5.558,6.242,0.312,0,8.87,13.6,6.638,103.0193,8.94,8.94,8.94,0
"2015-02-09 13:16:00",1256751,4.683333,316.0695,4.372993,0.7123358,6.02,0,3.504,314.1971,6.603373,0.6903893,4.63,0,0,0,6.33,85.2,6.397,5.572,6.104,0.305,0,8.89,13.6,6.825,103.0166,8.94,8.94,8.94,0
"2015-02-09 13:17:00",1256752,4.632,315.1955,6.012387,0.5467383,5.36,0,3.195333,313.2641,6.883033,0.5464048,4.56,0,0,0,6.35,85.7,6.406,5.622,6.083,0.546,0,8.9,13.6,6.95,103.0207,8.94,8.94,8.94,0
"2015-02-09 13:18:00",1256753,4.685334,310.3321,5.118719,0.4561121,5.55,0,3.974667,305.8639,6.279034,0.8140423,5.03,0,0,0,6.351,86,6.414,5.615,6.387,0.535,0,8.88,13.6,7.325,103.0117,8.94,8.94,8.94,0
"2015-02-09 13:19:00",1256754,5.568,314.4662,3.303564,0.477189,6.38,0,4.262,317.6734,5.295486,0.6941584,5.29,0,0,0,6.373,85.9,6.443,5.64,5.875,0.464,0,8.9,13.6,6.638,103.0085,8.94,8.94,8.94,0
"2015-02-09 13:20:00",1256755,4.632,314.9375,4.971708,0.60018,5.51,0,3.840667,315.4693,5.172236,0.4112334,4.53,0,0,0,6.368,85.8,6.451,5.617,5.729,0.943,0,8.9,13.6,7.075,103.0115,8.94,8.94,8.94,0
"2015-02-09 13:21:00",1256756,4.148,314.9325,5.153936,0.6805115,5.48,0,3.811333,315.4102,6.65405,0.4611415,4.66,0,0,0,6.407,85.7,6.491,5.67,5.771,0.707,0,8.9,13.6,6.825,103.0104,8.94,8.94,8.94,0
"2015-02-09 13:22:00",1256757,4.387333,317.9383,6.684033,0.4885416,5.36,0,4.132667,318.5332,6.820183,0.6228051,5.23,0,0,0,6.404,86,6.494,5.652,5.675,0.683,0,8.9,13.6,6.763,103.0089,8.94,8.94,8.94,0
"2015-02-09 13:23:00",1256758,5.706667,319.6648,3.024614,0.9437348,6.9,0,4.708667,319.4644,7.092758,0.545599,5.9,0,0,0,6.396,86,6.481,5.646,5.575,0.218,0,8.9,13.6,6.013,103.0087,8.94,8.94,8.94,0
"2015-02-09 13:24:00",1256759,6.250666,315.9374,4.356697,0.4928349,6.73,0,4.538001,318.5297,5.641898,0.4500548,5.29,0,0,0,6.357,85.7,6.425,5.568,5.867,0.437,0,8.9,13.6,6.388,103.0136,8.94,8.94,8.94,0
"2015-02-09 13:25:00",1256760,5.841333,319.0004,3.16185,0.5266101,6.69,0,4.274001,324.5994,5.336234,0.3735023,5.11,0,0,0,6.321,85.2,6.411,5.511,5.137,0.443,0,8.92,13.6,6.013,103.0123,8.94,8.94,8.94,0
"2015-02-09 13:26:00",1256761,4.867333,315.4002,3.47838,0.4032941,5.54,0,3.625333,316.8586,6.051116,0.344381,4.27,0,0,0,6.332,84.9,6.411,5.525,5.5,0.375,0,8.92,13.6,6.075,103.0162,8.94,8.94,8.94,0
"2015-02-09 13:27:00",1256762,5.134667,314.4654,4.757993,0.3921542,5.57,0,4.003333,315.3337,4.920915,0.6013504,5.76,0,0,0,6.343,85.2,6.433,5.559,6.175,0.427,0,8.92,13.6,7.013,103.0138,8.94,8.94,8.94,0
"2015-02-09 13:28:00",1256763,4.96,320.264,4.534889,0.6733599,5.69,0,4.218667,315.5331,6.474607,0.7487044,5.85,0,0,0,6.355,85.2,6.437,5.593,6.85,0.713,0,8.92,13.6,8.26,103.0126,8.94,8.94,8.94,0
"2015-02-09 13:29:00",1256764,6.903999,320.1958,4.691609,0.9549087,8.06,0,4.611333,326.4424,7.749114,1.097797,7.07,0,0,0,6.366,85.3,6.433,5.604,6.512,0.802,0,8.92,13.6,7.763,103.0176,8.94,8.94,8.94,0
"2015-02-09 13:30:00",1256765,6.616666,323.1981,4.166066,0.5666589,7.58,0,4.628,321.9348,3.413537,0.9864088,6.7,0,0,0,6.35,85.1,6.435,5.545,6.487,0.652,0,8.92,13.6,7.638,103.0202,8.94,8.94,8.94,0
"2015-02-09 13:31:00",1256766,6.085334,322.734,3.192125,0.5868999,6.84,0,4.928,324.2654,7.838984,0.6233586,6.23,0,0,0,6.35,84.9,6.421,5.572,5.575,0.552,0,8.93,13.6,6.513,103.0206,8.94,8.94,8.94,0
"2015-02-09 13:32:00",1256767,5.210667,319.2072,5.709754,0.8740439,6.61,0,4.264666,318.6664,5.709581,0.9490126,5.95,0,0,0,6.349,85.3,6.412,5.586,6.154,0.849,0,8.94,13.6,7.325,103.0165,8.94,8.94,8.94,0
"2015-02-09 13:33:00",1256768,5.510666,320.1458,7.441813,0.9021269,7.38,0,4.401334,318.4197,5.768697,1.304325,6.18,0,0,0,6.362,85.7,6.44,5.638,6.987,0.758,0,8.94,13.6,7.95,103.0162,8.94,8.94,8.94,0
"2015-02-09 13:34:00",1256769,5.964667,321.5978,3.553766,0.5075151,6.71,0,4.552667,323.0015,5.840168,0.9943269,6.27,0,0,0,6.366,85.9,6.429,5.631,6.062,0.799,0,8.94,13.6,7.013,103.0175,8.94,8.94,8.94,0
"2015-02-09 13:35:00",1256770,5.77,320.0019,4.333997,0.5741777,6.58,0,4.636666,317.8013,5.490257,0.8395131,6.4,0,0,0,6.362,85.7,6.449,5.605,6.921,1.006,0,8.94,13.6,8.33,103.0132,8.94,8.94,8.94,0
"2015-02-09 13:36:00",1256771,5.585333,324.5917,5.882326,0.9345079,7.12,0,5.020667,318.5986,4.556122,0.9095675,6.69,0,0,0,6.396,85.9,6.495,5.636,6.912,0.678,0,8.94,13.6,8.33,103.0102,8.94,8.94,8.94,0
"2015-02-09 13:37:00",1256772,5.022,326.5984,6.857219,0.8041409,6.43,0,4.086667,321.7397,5.34477,0.3476141,4.75,0,0,0,6.448,85.5,6.537,5.686,6.262,0.353,0,8.94,13.6,6.763,103.0091,8.94,8.94,8.94,0
"2015-02-09 13:38:00",1256773,4.956666,321.2673,5.647223,0.9149256,6.63,0,4.728666,320.8693,4.175297,0.5415148,5.81,0,0,0,6.5,85.6,6.604,5.786,6.483,0.601,0,8.94,13.6,7.45,103.006,8.94,8.94,8.94,0
"2015-02-09 13:39:00",1256774,5.579999,318.4666,2.418363,0.6573077,6.5,0,4.462,316.398,5.400088,0.7145554,5.66,0,0,0,6.511,85.9,6.587,5.77,6.608,0.353,0,8.94,13.6,7.138,103.0072,8.94,8.94,8.94,0
"2015-02-09 13:40:00",1256775,5.308001,320.8638,3.945465,0.3258057,5.67,0,4.268,324.6601,5.958797,0.4591325,5.07,0,0,0,6.502,85.8,6.599,5.735,6.217,0.412,0,8.96,13.6,6.825,103.0057,8.94,8.94,8.94,0
"2015-02-09 13:41:00",1256776,4.316667,323.7348,4.821249,0.4109285,4.93,0,4.054667,321.1944,6.042567,0.6086144,5.14,0,0,0,6.524,86,6.606,5.763,4.933,0.465,0,8.97,13.6,5.825,103.0063,8.94,8.94,8.94,0
"2015-02-09 13:42:00",1256777,4.623333,322.4604,5.311173,0.728978,5.61,0,4.198667,326.2043,6.064146,0.3071561,4.73,0,0,0,6.533,85.9,6.625,5.78,5.458,0.387,0,8.97,13.6,6.263,103.0036,8.94,8.94,8.94,0
"2015-02-09 13:43:00",1256778,4.676666,321.9321,5.752372,0.4619332,5.59,0,3.664666,325.6021,6.853785,0.7206652,4.69,0,0,0,6.535,85.6,6.627,5.759,5.729,0.66,0,8.99,13.6,6.95,103.0054,8.94,8.94,8.94,0
"2015-02-09 13:44:00",1256779,6.845334,315.1295,5.147745,0.646208,7.68,0,5.462667,313.8685,6.516917,0.7605828,7.13,0,0,0,6.547,85.6,6.641,5.772,6.9,0.494,0,8.99,13.6,7.638,103.0072,8.94,8.94,8.94,0
"2015-02-09 13:45:00",1256780,5.263333,322.5966,4.525799,0.6240904,6.4,0,4.448667,316.0691,5.194094,0.5297026,5.5,0,0,0,6.532,85.1,6.653,5.696,5.887,0.561,0,8.99,13.6,6.888,103.0029,8.94,8.94,8.94,0
"2015-02-09 13:46:00",1256781,5.356,321.1371,4.948882,0.6110078,6.62,0,5.045334,320.2712,6.262393,0.6785559,6.48,0,0,0,6.585,84.9,6.704,5.787,6.358,0.46,0,9.01,13.6,7.013,103.0047,8.94,8.94,8.94,0
"2015-02-09 13:47:00",1256782,5.988666,326.0659,3.713619,1.05536,7.5,0,4.932667,330.6392,9.121418,1.194602,7.68,0,0,0,6.609,85.2,6.711,5.809,6.342,0.858,0,9.01,13.6,8.01,103.0092,8.94,8.94,8.94,0
"2015-02-09 13:48:00",1256783,7.088667,321.6698,4.493634,0.5925748,8.3,0,6.290667,324.065,5.636341,0.5660325,7.7,0,0,0,6.589,84.8,6.711,5.73,7.183,0.578,0,9.03,13.6,7.95,103.0051,8.94,8.94,8.94,0
"2015-02-09 13:49:00",1256784,6.338667,328.6526,8.26998,0.6489875,7.64,0,5.231334,326.0501,8.213815,0.6780154,6.5,0,0,0,6.587,83.9,6.721,5.66,7.433,0.613,0,9.03,13.6,8.7,103.0013,8.94,8.94,8.94,0
"2015-02-09 13:50:00",1256785,5.842,327.3971,4.093108,0.495489,6.83,0,4.316,322.0533,6.32122,0.8018379,5.61,0,0,0,6.612,84,6.729,5.698,6.375,0.422,0,9.03,13.6,6.888,102.9998,8.94,8.94,8.94,0
"2015-02-09 13:51:00",1256786,6.498667,318.4665,3.138195,0.7381948,7.76,0,4.856667,322.3489,7.048453,1.104413,6.85,0,0,0,6.608,83.5,6.718,5.674,5.917,0.581,0,9.05,13.6,6.95,102.9995,8.94,8.94,8.94,0
"2015-02-09 13:52:00",1256787,7.014,323.5392,4.656441,0.7653216,8.44,0,4.645333,328.0752,6.407689,0.8166262,6.14,0,0,0,6.591,83.4,6.694,5.63,6.233,0.667,0,9.06,13.6,7.638,103.0018,8.94,8.94,8.94,0
"2015-02-09 13:53:00",1256788,5.658,324.4683,4.061124,0.7169211,7.18,0,4.712667,325.3365,4.435681,1.062553,6.44,0,0,0,6.593,82.8,6.697,5.616,6.675,0.825,0,9.07,13.6,7.888,103.0011,8.94,8.94,8.94,0
"2015-02-09 13:54:00",1256789,5.247333,328.1318,5.582836,0.7546785,7.35,0,5.041333,321.2665,6.421668,0.4229242,6.13,0,0,0,6.612,83,6.685,5.683,7.617,0.42,0,9.08,13.6,8.26,103.0004,8.94,8.94,8.94,0
"2015-02-09 13:55:00",1256790,5.522666,323.2142,7.649435,0.707865,6.41,0,4.52,329.7272,10.30561,0.6302274,6.14,0,0,0,6.606,83.4,6.69,5.703,6.592,0.412,0,9.08,13.6,7.263,102.9966,8.94,8.94,8.94,0
"2015-02-09 13:56:00",1256791,5.372666,324.7909,7.334112,0.8791168,6.55,0,5.078,322.737,6.08855,0.6597494,6.19,0,0,0,6.617,83.9,6.688,5.713,6.783,0.584,0,9.08,13.6,7.388,102.9983,8.94,8.94,8.94,0
"2015-02-09 13:57:00",1256792,6.086001,311.5354,3.860506,0.4133892,6.91,0,5.274667,311.8714,5.619007,0.674822,6.37,0,0,0,6.591,83.6,6.672,5.661,6.758,0.817,0,9.09,13.6,8.01,102.9967,8.94,8.94,8.94,0
"2015-02-09 13:58:00",1256793,6.517334,316.9327,4.186033,0.7429352,8.32,0,4.747333,318.0012,5.018486,0.8005203,6.56,0,0,0,6.588,83.5,6.678,5.63,6.55,0.601,0,9.1,13.6,7.263,102.9981,8.94,8.94,8.94,0
"2015-02-09 13:59:00",1256794,5.538,322.5863,9.025693,0.9047003,7.36,0,4.807333,321.5337,7.560016,0.6038153,5.77,0,0,0,6.567,83.4,6.669,5.618,6.196,0.753,0,9.1,13.6,7.2,103.0004,8.94,8.94,8.94,0
"2015-02-09 14:00:00",1256795,5.139334,319.998,5.388788,0.8946545,6.73,0,4.62,322.3007,7.159536,0.6234207,6.13,0,0,0,6.595,83.5,6.68,5.695,6.987,0.714,0,9.1,13.6,8.01,103.0014,8.94,8.94,8.94,0
"2015-02-09 14:01:00",1256796,6.100667,320.934,3.731176,0.8059649,7.74,0,5.135334,322.2017,4.718857,0.8288535,7.39,0,0,0,6.585,83.4,6.675,5.671,6.833,0.535,0,9.12,13.6,7.888,102.9998,8.94,8.94,8.94,0
"2015-02-09 14:02:00",1256797,5.521333,318.9366,4.835426,0.533215,6.51,0,4.004667,319.6007,7.14223,0.6497576,5.28,0,0,0,6.581,83.7,6.675,5.642,5.3,0.695,0,9.12,13.6,6.513,103.0013,8.94,8.94,8.94,0
"2015-02-09 14:03:00",1256798,5.643333,317.6671,4.267851,0.7698283,6.81,0,3.791333,319.1929,8.03206,0.7088099,4.94,0,0,0,6.611,83.6,6.702,5.727,5.162,0.46,0,9.12,13.6,5.825,103.0001,8.94,8.94,8.94,0
"2015-02-09 14:04:00",1256799,5.982666,317.0677,3.71383,0.5092016,6.76,0,4.712667,320.4046,6.496891,0.7771956,6.04,0,0,0,6.632,83.9,6.711,5.729,5.567,0.392,0,9.12,13.6,6.2,102.9976,8.94,8.94,8.94,0
"2015-02-09 14:05:00",1256800,5.566,321.8642,4.127321,0.5502581,6.37,0,3.891333,318.1844,8.013153,0.7327288,5.39,0,0,0,6.646,83.5,6.731,5.706,5.954,0.465,0,9.12,13.6,6.7,102.9944,8.94,8.94,8.94,0
"2015-02-09 14:06:00",1256801,6.181334,317.9335,2.743608,0.5903091,7.34,0,4.371334,323.3983,4.629403,0.4956864,5.26,0,0,0,6.659,83.7,6.741,5.73,6.325,0.705,0,9.13,13.6,7.638,102.9983,8.94,8.94,8.94,0
"2015-02-09 14:07:00",1256802,5.028666,318.7332,2.838791,0.2937315,5.4,0,4.464,316.3289,5.801381,0.7987975,5.73,0,0,0,6.655,83.5,6.74,5.717,5.687,0.439,0,9.15,13.6,6.263,102.9955,8.94,8.94,8.94,0
"2015-02-09 14:08:00",1256803,5.081334,313.3818,7.155193,0.8472061,6.84,0,5.148667,310.0702,6.773424,1.349715,7.06,0,0,0,6.681,83.4,6.778,5.771,6.833,1.071,0,9.15,13.6,8.33,102.9914,8.94,8.94,8.94,0
"2015-02-09 14:09:00",1256804,4.704667,315.0615,4.722481,0.5696533,5.82,0,4.352667,317.5998,6.7278,0.7011844,5.72,0,0,0,6.688,83.7,6.786,5.758,5.983,0.38,0,9.15,13.6,6.513,102.9896,8.94,8.94,8.94,0
"2015-02-09 14:10:00",1256805,4.566667,312.4643,3.877858,0.5952104,5.56,0,4.141333,314.6657,4.974182,0.5721173,5.35,0,0,0,6.689,83.4,6.786,5.74,5.562,0.384,0,9.16,13.6,6.263,102.9897,8.94,8.94,8.94,0
"2015-02-09 14:11:00",1256806,4.799334,312.467,3.648415,0.5915344,5.57,0,4.066,310.5967,5.14763,0.4948373,4.78,0,0,0,6.714,83.2,6.814,5.787,6.125,0.74,0,9.17,13.6,7.513,102.988,8.94,8.94,8.94,0
"2015-02-09 14:12:00",1256807,5.1,310.7431,5.644691,0.7400091,6.82,0,4.254667,311.4193,8.440955,0.6578537,5.33,0,0,0,6.725,83.6,6.813,5.813,5.421,0.548,0,9.17,13.6,6.388,102.9896,8.94,8.94,8.94,0
"2015-02-09 14:13:00",1256808,5.503333,311.2671,5.319916,1.300634,7.63,0,4.705333,313.2113,7.307941,0.809369,6.25,0,0,0,6.707,83.8,6.796,5.758,6.308,1.042,0,9.17,13.6,8.26,102.9856,8.94,8.94,8.94,0
"2015-02-09 14:14:00",1256809,5.226,313.3919,7.583248,0.8239402,7.34,0,5.027999,302.4671,3.809009,0.4708884,5.94,0,0,0,6.714,82.9,6.815,5.718,6.317,0.719,0,9.17,13.6,7.7,102.9847,8.94,8.94,8.94,0
"2015-02-09 14:15:00",1256810,5.870667,296.8069,7.489939,0.6949098,6.99,0,5.016,294.2245,8.551727,0.8409185,7.17,0,0,0,6.738,83.2,6.801,5.759,7.175,1.024,0,9.18,13.6,9.01,102.9816,8.94,8.94,8.94,0
"2015-02-09 14:16:00",1256811,5.602667,308.6647,6.515719,0.5260097,6.75,0,3.985333,302.7395,6.655491,0.8689907,5.55,0,0,0,6.705,82.6,6.782,5.698,5.904,0.73,0,9.19,13.6,7.638,102.9821,8.94,8.94,8.94,0
"2015-02-09 14:17:00",1256812,7.463334,312.5345,4.079025,0.8172039,9.05,0,5.000667,314.4087,6.575449,1.013433,6.51,0,0,0,6.697,82.4,6.777,5.698,5.654,0.686,0,9.19,13.6,6.513,102.9843,8.94,8.94,8.94,0
"2015-02-09 14:18:00",1256813,6.002666,307.8798,7.841819,0.966978,7.4,0,4.612667,305.1888,8.737183,0.4487236,5.28,0,0,0,6.681,82.1,6.777,5.676,5.312,0.508,0,9.19,13.6,6.325,102.9819,8.94,8.94,8.94,0
"2015-02-09 14:19:00",1256814,5.851333,307.1994,4.547896,0.636007,6.79,0,4.482666,308.1355,5.314102,0.9457588,6.14,0,0,0,6.687,83.1,6.77,5.721,4.883,0.645,0,9.19,13.6,5.95,102.9847,8.94,8.94,8.94,0
"2015-02-09 14:20:00",1256815,5.578667,311.3207,6.503335,0.5689155,6.42,0,4.619333,310.4619,5.287783,0.5998273,5.46,0,0,0,6.691,82.3,6.787,5.685,5.583,0.464,0,9.19,13.6,6.388,102.9859,8.94,8.94,8.94,0
"2015-02-09 14:21:00",1256816,5.748,312.8686,5.52244,0.896766,7.34,0,4.111334,311.8699,8.219381,0.8097066,5.25,0,0,0,6.7,82.7,6.79,5.741,6.058,0.466,0,9.19,13.6,7.138,102.9827,8.94,8.94,8.94,0
"2015-02-09 14:22:00",1256817,6.690001,312.134,3.879023,0.9161441,8.23,0,4.949999,316.7303,6.03556,0.7058989,6.32,0,0,0,6.668,82.7,6.723,5.713,6.337,0.58,0,9.19,13.6,7.575,102.9827,8.94,8.94,8.94,0
"2015-02-09 14:23:00",1256818,5.979333,307.2678,4.848953,0.8345575,8.31,0,5.431334,303.1506,7.926675,0.6933287,6.95,0,0,0,6.63,82.7,6.681,5.653,6.2,1.327,0,9.19,13.6,8.58,102.9886,8.94,8.94,8.94,0
"2015-02-09 14:24:00",1256819,7.254667,302.8698,4.586396,0.8927625,9.36,0,5.360001,303.4,3.53561,0.8400794,7.11,0,0,0,6.593,82.9,6.619,5.644,7.679,0.548,0,9.19,13.6,8.89,102.986,8.94,8.94,8.94,0
"2015-02-09 14:25:00",1256820,7.092666,307.4688,5.547199,0.7276672,8.42,0,6.115334,306.5353,9.039987,1.036705,7.97,0,0,0,6.537,83.1,6.565,5.605,7.754,1.03,0,9.19,13.6,9.2,102.9881,8.94,8.94,8.94,0
"2015-02-09 14:26:00",1256821,6.262666,308.1296,5.534451,0.797107,7.67,0,5.141334,304.9259,9.12574,0.5694191,6.07,0,0,0,6.487,83.8,6.524,5.563,8.08,0.583,0,9.18,13.6,9.08,102.9901,8.94,8.94,8.94,0
"2015-02-09 14:27:00",1256822,6.085999,309.7554,7.501894,0.7701496,7.74,0,5.508667,302.0676,4.580435,0.780537,7.22,0,0,0,6.457,83.8,6.49,5.581,8.16,0.585,0,9.17,13.6,8.83,102.9923,8.94,8.94,8.94,0
"2015-02-09 14:28:00",1256823,5.983334,308.2023,4.677485,1.012157,7.48,0,4.643333,307.6625,5.319916,0.4765524,5.58,0,0,0,6.427,84,6.448,5.597,6.692,0.487,0,9.17,13.6,7.388,102.9947,8.94,8.94,8.94,0
"2015-02-09 14:29:00",1256824,6.592,316.6589,6.493895,1.045346,9.09,0,4.422,312.2113,6.628528,0.8419755,6.4,0,0,0,6.405,84.7,6.449,5.564,6.333,0.551,0,9.16,13.6,7.075,102.9942,8.94,8.94,8.94,0
"2015-02-09 14:30:00",1256825,6.889334,312.4672,3.303327,0.6572616,8.08,0,5.252,312.7367,5.742819,0.600835,6.25,0,0,0,6.404,84.6,6.476,5.556,5.483,0.499,0,9.15,13.6,6.513,102.9913,8.94,8.94,8.94,0
"2015-02-09 14:31:00",1256826,5.706666,310.5991,3.755138,0.397671,6.22,0,3.585999,308.2638,4.507064,0.490045,4.44,0,0,0,6.401,84.5,6.484,5.577,4.708,0.287,0,9.13,13.6,5.325,102.9926,8.94,8.94,8.94,0
"2015-02-09 14:32:00",1256827,5.216666,310.735,4.550726,0.5494199,5.92,0,4.64,309.7345,3.854043,0.676501,5.68,0,0,0,6.408,84.7,6.485,5.605,4.737,0.464,0,9.12,13.6,5.513,102.9936,8.94,8.94,8.94,0
"2015-02-09 14:33:00",1256828,4.869333,308.2055,5.111254,0.3633266,5.38,0,3.961333,309.605,6.116587,0.4500498,4.72,0,0,0,6.403,85.4,6.462,5.641,4.925,0.418,0,9.12,13.6,5.825,102.9935,8.94,8.94,8.94,0
"2015-02-09 14:34:00",1256829,4.614666,307.73,4.595517,0.3217424,5.14,0,4.002667,307.9322,4.724375,0.5898414,5.23,0,0,0,6.401,85.8,6.456,5.643,3.792,0.414,0,9.1,13.6,4.575,102.996,8.94,8.94,8.94,0
"2015-02-09 14:35:00",1256830,4.574,314.9308,5.21986,0.7795879,5.98,0,3.781333,312.1253,5.040768,0.5632154,4.49,0,0,0,6.4,85.7,6.486,5.65,5.125,0.545,0,9.09,13.6,6.2,102.9984,8.94,8.94,8.94,0
"2015-02-09 14:36:00",1256831,5.768,306.8726,5.460538,0.4340384,6.39,0,3.638667,312.0639,5.86853,0.6341804,4.89,0,0,0,6.408,85.7,6.484,5.674,5.817,0.816,0,9.08,13.6,7.325,103.0002,8.94,8.94,8.94,0
"2015-02-09 14:37:00",1256832,4.244,314.465,4.672648,0.4799695,5.01,0,4.383334,310.402,4.556662,0.5892557,5.38,0,0,0,6.422,85.7,6.489,5.648,6.55,0.363,0,9.07,13.6,7.138,103.0038,8.94,8.94,8.94,0
"2015-02-09 14:38:00",1256833,4.004,311.2015,4.458264,0.4341091,4.78,0,3.742,310.134,3.91286,0.4317437,4.55,0,0,0,6.431,86,6.504,5.712,6.15,0.778,0,9.06,13.6,7.45,103.002,8.94,8.94,8.94,0
"2015-02-09 14:39:00",1256834,4.377333,310.5347,5.388258,0.5000995,5.05,0,4.013333,310.1994,5.454113,0.4920388,4.88,0,0,0,6.43,86.2,6.5,5.735,5.075,0.69,0,9.04,13.6,6.138,102.9998,8.94,8.94,8.94,0
"2015-02-09 14:40:00",1256835,4.945333,306.3347,4.540477,0.3542479,5.76,0,3.762666,311.6658,6.855588,0.5359287,4.86,0,0,0,6.43,86.2,6.489,5.71,5.629,0.499,0,9.03,13.6,6.7,103.0004,8.94,8.94,8.94,0
"2015-02-09 14:41:00",1256836,4.942667,307.8664,3.242474,0.5000995,5.95,0,4.176667,305.5038,7.809249,0.826492,5.44,0,0,0,6.43,86.3,6.502,5.699,5.462,0.47,0,9.03,13.6,6.2,103.0024,8.94,8.94,8.94,0
"2015-02-09 14:42:00",1256837,4.085333,309.6716,5.787412,0.395489,4.66,0,3.709334,310.3328,4.268633,0.5389307,4.3,0,0,0,6.438,85.9,6.519,5.691,5.2,0.72,0,9.02,13.6,6.388,103.0031,8.94,8.94,8.94,0
"2015-02-09 14:43:00",1256838,5.392666,308.3353,4.345361,0.8626662,6.69,0,3.789334,313.5626,9.648088,0.593683,5.08,0,0,0,6.445,86,6.507,5.711,4.762,0.476,0,9.01,13.6,5.763,103.0023,8.94,8.94,8.94,0
"2015-02-09 14:44:00",1256839,4.98,310.0027,5.850373,0.5141724,5.73,0,3.877333,310.0002,4.304269,0.4337352,4.72,0,0,0,6.445,85.8,6.525,5.657,5.058,0.654,0,9,13.6,6.075,103.0098,8.94,8.94,8.94,0
"2015-02-09 14:45:00",1256840,5.432,308.8672,2.801223,0.413186,6.18,0,4.108,309.4046,4.059915,0.6009794,4.9,0,0,0,6.432,85.9,6.525,5.649,5.862,0.41,0,8.99,13.6,6.45,103.0072,8.94,8.94,8.94,0
"2015-02-09 14:46:00",1256841,4.772667,310.325,6.605258,0.5381879,5.7,0,4.281333,311.9344,4.849358,0.5608431,5.31,0,0,0,6.426,85.2,6.512,5.641,5.967,0.376,0,8.99,13.6,6.513,103.0105,8.94,8.94,8.94,0
"2015-02-09 14:47:00",1256842,4.798,314.4692,3.894125,0.7157764,5.89,0,3.320667,313.7328,2.791586,0.2783874,3.78,0,0,0,6.43,85.2,6.493,5.643,4.642,0.414,0,8.99,13.6,5.325,103.0106,8.94,8.94,8.94,0
"2015-02-09 14:48:00",1256843,5.276,304.799,4.035634,0.5642671,6.06,0,3.824,306.3929,8.723134,0.4745356,4.86,0,0,0,6.414,85.5,6.474,5.654,5.083,0.94,0,8.97,13.6,6.45,103.0139,8.94,8.94,8.94,0
"2015-02-09 14:49:00",1256844,5.419333,306.9963,3.947753,0.6125844,6.6,0,4.49,311.6687,7.1875,0.4683873,5.29,0,0,0,6.386,85.9,6.429,5.651,6.129,0.451,0,8.96,13.6,6.888,103.0118,8.94,8.94,8.94,0
"2015-02-09 14:50:00",1256845,5.752,311.3359,6.58689,0.3775571,6.5,0,4.682667,308.1373,5.199037,0.8311795,5.68,0,0,0,6.347,85.6,6.379,5.609,6.154,0.376,0,8.94,13.6,6.638,103.0126,8.94,8.94,8.94,0
"2015-02-09 14:51:00",1256846,4.958,321.0684,3.566937,0.6420822,6.16,0,3.92,316.1339,4.991004,0.4078725,4.65,0,0,0,6.322,85.7,6.35,5.612,5.425,0.552,0,8.94,13.6,6.388,103.0155,8.94,8.94,8.94,0
"2015-02-09 14:52:00",1256847,5.666,315.6668,3.196729,0.7169639,6.46,0,4.29,321.1334,6.161578,0.5747347,5.49,0,0,0,6.285,86.5,6.31,5.632,5.637,0.666,0,8.93,13.6,6.825,103.0172,8.94,8.94,8.94,0
"2015-02-09 14:53:00",1256848,5.770001,319.2669,2.719068,0.3440155,6.4,0,4.471334,320.86,6.638525,0.5747795,5.66,0,0,0,6.253,86.5,6.276,5.613,5.821,0.345,0,8.91,13.6,6.575,103.017,8.94,8.94,8.94,0
"2015-02-09 14:54:00",1256849,5.776,316.133,2.578463,0.3583072,6.63,0,4.475334,314.7962,5.428882,0.4954575,5.62,0,0,0,6.221,86.8,6.239,5.603,5.867,0.399,0,8.9,13.6,6.575,103.017,8.94,8.94,8.94,0
"2015-02-09 14:55:00",1256850,5.12,319.8659,3.719612,0.4116957,5.72,0,3.962667,318.337,6.266491,0.5558953,4.89,0,0,0,6.2,87.3,6.223,5.603,5.642,0.589,0,8.88,13.6,7.138,103.022,8.94,8.94,8.94,0
"2015-02-09 14:56:00",1256851,4.622,318.7996,4.663508,0.5546915,5.57,0,4.708667,314.7998,5.164428,0.7091484,6.12,0,0,0,6.177,87.6,6.188,5.612,6.387,0.447,0,8.86,13.6,7.325,103.0246,8.94,8.94,8.94,0
"2015-02-09 14:57:00",1256852,4.058667,319.9315,5.08922,0.3249587,4.74,0,3.990666,319.5993,3.459944,0.3562483,4.56,0,0,0,6.149,88.3,6.167,5.607,5.775,0.333,0,8.85,13.6,6.2,103.0273,8.94,8.94,8.94,0
"2015-02-09 14:58:00",1256853,4.288667,323.1352,3.517864,0.4766251,5.24,0,4.126,321.9982,4.130389,0.4905207,5.2,0,0,0,6.141,88.5,6.158,5.616,5.533,0.385,0,8.83,13.6,6.575,103.0305,8.94,8.94,8.94,0
"2015-02-09 14:59:00",1256854,4.636,333.5951,7.242744,0.9030895,6.23,0,3.024667,328.9975,8.98758,0.5672609,3.98,0,0,0,6.119,88.6,6.14,5.622,5.746,0.357,0,8.81,13.6,6.513,103.0337,8.94,8.94,8.94,0
"2015-02-09 15:00:00",1256855,4.547333,324.9284,5.307373,0.5810848,6.07,0,3.780667,323.5485,5.809413,0.5148005,5.23,0,0,0,6.106,88.7,6.148,5.612,4.604,0.384,0,8.8,13.6,5.2,103.031,8.94,8.94,8.94,0
"2015-02-09 15:01:00",1256856,4.418,321.5985,4.094594,0.4529047,5.19,0,3.029333,321.9374,6.695529,0.4581771,3.94,0,0,0,6.105,88.8,6.144,5.613,4.537,0.254,0,8.78,13.6,4.888,103.0306,8.95,8.95,8.94,0
"2015-02-09 15:02:00",1256857,3.982666,321.5307,4.143754,0.4152343,4.71,0,3.482667,321,3.010873,0.5039638,4.29,0,0,0,6.102,89.1,6.135,5.617,4.279,0.337,0,8.77,13.6,4.95,103.0328,8.95,8.95,8.95,0
"2015-02-09 15:03:00",1256858,5.022,313.6003,2.702875,0.7340409,5.94,0,3.899334,318.937,5.142619,0.4876947,5.04,0,0,0,6.095,89.3,6.129,5.62,4.842,0.537,0,8.75,13.6,5.7,103.0306,8.95,8.95,8.95,0
"2015-02-09 15:04:00",1256859,4.236,320.8018,5.292919,0.4186295,5.27,0,4.016667,320.8687,5.410273,0.5110077,4.95,0,0,0,6.087,89.6,6.127,5.604,5.375,0.543,0,8.72,13.6,6.138,103.0346,8.96,8.96,8.95,0
"2015-02-09 15:05:00",1256860,4.096666,322.2011,4.411491,0.4551434,4.88,0,3.336666,323.6559,7.526711,0.6256267,4.49,0,0,0,6.095,89.6,6.135,5.607,4.846,0.335,0,8.72,13.6,5.575,103.0362,8.96,8.96,8.95,0
"2015-02-09 15:06:00",1256861,4.524,317.5981,6.619441,0.5292737,5.24,0,3.297333,317.7377,5.468542,0.3719223,4.08,0,0,0,6.088,89.7,6.138,5.631,4.825,0.376,0,8.7,13.6,5.263,103.0347,8.96,8.96,8.96,0
"2015-02-09 15:07:00",1256862,4.862667,314.3311,3.874744,0.4052401,5.61,0,4.432666,318.7296,6.167517,0.4715431,5.14,0,0,0,6.099,89.7,6.138,5.626,4.804,0.363,0,8.68,13.6,5.638,103.0353,8.96,8.96,8.96,0
"2015-02-09 15:08:00",1256863,5.084,318.8672,3.343459,0.3469831,5.54,0,4.242667,320.2617,4.778512,0.602854,5,0,0,0,6.1,89.5,6.156,5.607,4.817,0.652,0,8.67,13.6,5.888,103.0362,8.96,8.96,8.96,0
"2015-02-09 15:09:00",1256864,4.481333,315.3357,4.797243,0.4232236,5.15,0,3.74,317.5343,3.262403,0.6415917,4.97,0,0,0,6.121,89.4,6.169,5.639,4.067,0.233,0,8.65,13.6,4.45,103.0334,8.96,8.96,8.96,0
"2015-02-09 15:10:00",1256865,4.196,318.333,5.333963,0.3832457,4.82,0,3.010667,315.0601,5.704953,0.3613949,3.75,0,0,0,6.13,89.6,6.171,5.643,4.175,0.394,0,8.63,13.6,4.825,103.0334,8.96,8.96,8.96,0
"2015-02-09 15:11:00",1256866,4.556,320.2799,6.355943,0.239633,4.95,0,2.849333,316.8936,7.944794,0.2485817,3.33,0,0,0,6.13,89.7,6.19,5.68,4.687,0.559,0,8.62,13.6,5.45,103.0353,8.96,8.96,8.96,0
"2015-02-09 15:12:00",1256867,5.311333,316.0143,6.168701,0.6283723,6.15,0,3.774666,318.4053,10.15977,0.7203137,5.1,0,0,0,6.131,89.6,6.189,5.688,4.429,0.496,0,8.61,13.6,4.95,103.0327,8.96,8.96,8.96,0
"2015-02-09 15:13:00",1256868,5.14,319.0685,3.29423,0.438543,5.84,0,3.534,320.6048,5.685484,0.4807605,4.51,0,0,0,6.15,89.4,6.213,5.67,5.3,0.35,0,8.59,13.6,5.888,103.0367,8.96,8.96,8.96,0
"2015-02-09 15:14:00",1256869,5.403333,321.3356,4.345497,0.7365656,6.63,0,3.057333,319.9574,9.418934,0.3757387,3.56,0,0,0,6.159,89.1,6.243,5.671,4.592,0.384,0,8.58,13.6,5.388,103.0369,8.96,8.96,8.96,0
"2015-02-09 15:15:00",1256870,4.271333,311.8,4.981197,0.6320114,5.72,0,3.427333,307.3958,4.627491,0.5153182,4.29,0,0,0,6.175,88.9,6.273,5.688,5.662,0.451,0,8.57,13.6,6.388,103.0366,8.96,8.96,8.96,0
"2015-02-09 15:16:00",1256871,4.793334,320.2651,5.575985,0.4029833,5.6,0,2.962667,317.8044,6.163356,0.4836316,3.93,0,0,0,6.18,89,6.264,5.697,5.796,0.539,0,8.56,13.6,6.888,103.0385,8.96,8.96,8.96,0
"2015-02-09 15:17:00",1256872,4.886666,317.1352,7.971921,0.8019531,6.26,0,3.411333,315.9969,6.58941,0.3893219,4.07,0,0,0,6.178,89.1,6.28,5.68,5.125,0.543,0,8.55,13.6,6.2,103.0393,8.96,8.96,8.96,0
"2015-02-09 15:18:00",1256873,5.746666,310.7214,6.721817,0.8994122,7.28,0,4.216667,313.6795,6.898163,0.512987,5.13,0,0,0,6.174,88.9,6.28,5.651,5.183,0.797,0,8.55,13.6,6.763,103.0379,8.96,8.96,8.96,0
"2015-02-09 15:19:00",1256874,6.106667,314.4005,4.012674,0.465971,7,0,4.52,313.6646,5.079736,0.5721538,5.62,0,0,0,6.175,88.4,6.286,5.613,5.608,0.507,0,8.52,13.6,6.638,103.0388,8.97,8.97,8.96,0
"2015-02-09 15:20:00",1256875,5.500667,311.9969,3.667889,0.2276098,5.85,0,3.94,313.6002,6.268145,0.6037108,4.77,0,0,0,6.182,88.2,6.311,5.596,5.308,0.266,0,8.52,13.6,5.888,103.0418,8.97,8.97,8.97,0
"2015-02-09 15:21:00",1256876,4.850667,308.2029,4.662391,0.4152023,5.44,0,4.14,309.2,6.021519,0.5297547,5.11,0,0,0,6.189,87.9,6.312,5.612,5.2,0.541,0,8.5,13.6,5.95,103.0425,8.97,8.97,8.97,0
"2015-02-09 15:22:00",1256877,5.334,307.663,4.810283,0.6347787,6.12,0,3.846,308.7327,4.493021,0.442098,4.43,0,0,0,6.191,87.7,6.289,5.633,4.3,0.311,0,8.5,13.6,4.638,103.0433,8.97,8.97,8.97,0
"2015-02-09 15:23:00",1256878,4.399333,303.5978,4.012063,0.6860464,5.89,0,3.172,303.3286,5.590843,0.3277641,3.79,0,0,0,6.196,87.9,6.289,5.652,4.283,0.413,0,8.49,13.6,5.45,103.0446,8.97,8.97,8.97,0
"2015-02-09 15:24:00",1256879,4.049333,300.4664,6.2045,0.4954521,4.93,0,3.084667,301.2684,4.357057,0.4096318,3.76,0,0,0,6.2,88,6.293,5.669,4.446,0.436,0,8.48,13.6,5.388,103.0452,8.97,8.97,8.97,0
"2015-02-09 15:25:00",1256880,4.421333,305.4621,6.07299,0.5951679,5.36,0,2.890667,302.9962,11.59654,0.4017705,3.73,0,0,0,6.199,88.3,6.287,5.657,5.092,0.458,0,8.46,13.6,6.138,103.0503,8.97,8.97,8.97,0
"2015-02-09 15:26:00",1256881,5.949333,312.3315,6.016406,0.7918962,7.59,0,4.269333,314.9399,9.987515,0.729744,5.75,0,0,0,6.182,88.4,6.247,5.656,5.433,0.428,0,8.46,13.6,6.2,103.049,8.97,8.97,8.97,0
"2015-02-09 15:27:00",1256882,5.911333,315.0744,6.07653,0.5019677,6.62,0,4.402,319.8736,8.866919,0.437968,5.41,0,0,0,6.145,88.1,6.211,5.596,5.146,0.377,0,8.45,13.6,5.825,103.0543,8.97,8.97,8.97,0
"2015-02-09 15:28:00",1256883,5.185334,314.9155,6.026334,0.5586158,6.05,0,4.411333,307.1346,5.770251,0.7091673,5.44,0,0,0,6.128,88.3,6.199,5.584,4.925,0.288,0,8.44,13.6,5.45,103.0575,8.97,8.97,8.97,0
"2015-02-09 15:29:00",1256884,5.414,312.3323,4.85248,0.3867264,6.05,0,3.558667,315.7374,5.493593,0.482395,4.38,0,0,0,6.1,88.4,6.186,5.586,5.05,0.396,0,8.44,13.6,5.513,103.0557,8.97,8.97,8.97,0
"2015-02-09 15:30:00",1256885,4.694666,315.3966,5.002069,0.5344264,5.65,0,3.798,316.4682,5.723581,0.7370861,5.22,0,0,0,6.099,88.3,6.174,5.579,5.604,0.468,0,8.42,13.6,6.638,103.0535,8.97,8.97,8.97,0
"2015-02-09 15:31:00",1256886,4.751999,314.0664,4.056334,0.5343431,5.79,0,3.866667,311.9334,3.973582,0.5671762,4.67,0,0,0,6.091,88.6,6.169,5.589,5.762,0.251,0,8.41,13.6,6.138,103.055,8.97,8.97,8.97,0
"2015-02-09 15:32:00",1256887,5.993333,312.9341,2.694487,0.4431804,6.77,0,3.901333,316.3979,6.094899,0.6074961,5.24,0,0,0,6.077,88.7,6.143,5.571,5.042,0.5,0,8.41,13.6,5.888,103.051,8.97,8.97,8.97,0
"2015-02-09 15:33:00",1256888,4.778666,309.6681,3.552109,0.4834028,5.72,0,3.403333,306.6111,5.344034,0.4433008,4.3,0,0,0,6.073,88.6,6.144,5.562,5.158,0.485,0,8.39,13.6,5.888,103.0528,8.97,8.97,8.97,0
"2015-02-09 15:34:00",1256889,4.891334,319.1369,5.758503,0.6653407,6.06,0,3.623333,316.9275,5.753022,0.7188571,5.12,0,0,0,6.054,88.8,6.139,5.561,4.967,0.687,0,8.38,13.6,6.138,103.0533,8.97,8.97,8.97,0
"2015-02-09 15:35:00",1256890,4.488667,311.27,5.281654,0.4002476,5.43,0,3.685333,309.1871,7.739671,0.5649763,4.76,0,0,0,6.047,89,6.135,5.554,5.062,0.385,0,8.37,13.6,5.763,103.0553,8.97,8.97,8.96,0
"2015-02-09 15:36:00",1256891,4.548667,309.9999,1.788824,0.5796191,5.42,0,3.228667,309.7323,5.788724,0.4628876,4.16,0,0,0,6.038,89.2,6.136,5.561,4.942,0.443,0,8.37,13.6,6.013,103.0514,8.97,8.97,8.97,0
"2015-02-09 15:37:00",1256892,4.217333,310.0661,3.784426,0.4969972,5.24,0,3.238666,315.5987,7.222464,0.4213449,3.88,0,0,0,6.031,89.2,6.115,5.563,5.133,0.317,0,8.36,13.6,5.638,103.052,8.97,8.97,8.97,0
"2015-02-09 15:38:00",1256893,4.662666,312.1515,9.251533,0.6236715,5.39,0,3.816667,313.0094,6.403202,0.5849293,4.82,0,0,0,6.03,89.3,6.102,5.565,4.621,0.522,0,8.35,13.6,5.575,103.0499,8.97,8.97,8.97,0
"2015-02-09 15:39:00",1256894,4.77,307.1334,1.746006,0.3325056,5.33,0,3.192667,309.1331,6.052045,0.5026259,4.1,0,0,0,6.03,89.1,6.109,5.563,4.862,0.38,0,8.33,13.6,5.45,103.0505,8.97,8.97,8.97,0
"2015-02-09 15:40:00",1256895,3.75,311.398,6.116457,0.3185384,4.34,0,3.039333,308.4022,4.686347,0.5024801,3.92,0,0,0,6.043,89.2,6.125,5.581,4.4,0.505,0,8.33,13.6,5.075,103.0479,8.97,8.97,8.97,0
"2015-02-09 15:41:00",1256896,3.998667,306.6682,5.556303,0.3554502,4.58,0,3.815333,300.0016,6.19482,0.633844,5.23,0,0,0,6.049,89.5,6.121,5.612,5.1,0.558,0,8.33,13.6,5.95,103.0443,8.97,8.97,8.97,0
"2015-02-09 15:42:00",1256897,4.183334,303.7339,8.095473,0.6373347,5.3,0,3.536666,303.6031,6.507754,0.4489642,4.74,0,0,0,6.05,89.6,6.113,5.63,4.796,0.63,0,8.32,13.6,5.825,103.0439,8.97,8.97,8.97,0
"2015-02-09 15:43:00",1256898,4.042667,309.2723,6.429691,0.6236609,5.31,0,3.656667,307.7284,6.419515,0.5552978,4.98,0,0,0,6.05,89.6,6.102,5.608,4.783,0.494,0,8.3,13.6,5.513,103.0476,8.97,8.97,8.97,0
"2015-02-09 15:44:00",1256899,4.099999,305.5306,5.262981,0.4331589,4.74,0,3.513333,305.4052,6.091579,0.4592119,4.25,0,0,0,6.05,89.7,6.124,5.618,4.796,0.663,0,8.3,13.6,5.7,103.046,8.97,8.97,8.97,0
"2015-02-09 15:45:00",1256900,4.58,297.5149,9.137249,0.5837237,5.49,0,3.364667,292.6726,6.35818,0.5484751,4.17,0,0,0,6.05,89.7,6.125,5.636,4.471,0.384,0,8.29,13.6,5.2,103.0451,8.97,8.97,8.97,0
"2015-02-09 15:46:00",1256901,4.578667,305.0155,6.315861,0.4472862,5.25,0,2.981333,298.4786,9.67181,0.4371859,3.76,0,0,0,6.05,90,6.115,5.608,3.433,0.478,0,8.28,13.6,4.2,103.0461,8.97,8.97,8.97,0
"2015-02-09 15:47:00",1256902,4.24,303.4141,6.230124,0.4506144,5.22,0,2.632667,292.2435,9.880208,0.2889859,3.18,0,0,0,6.071,89.7,6.143,5.644,3.296,0.262,0,8.28,13.6,3.825,103.0478,8.97,8.97,8.97,0
"2015-02-09 15:48:00",1256903,3.661334,302.7058,9.501259,0.5481833,4.59,0,2.977334,295.6077,9.566141,0.4224447,3.73,0,0,0,6.075,90,6.14,5.655,3.525,0.281,0,8.28,13.6,4.075,103.0452,8.97,8.97,8.97,0
"2015-02-09 15:49:00",1256904,3.543333,299.1327,4.111874,0.5503777,4.72,0,2.82,293.5971,9.013483,0.538962,4.05,0,0,0,6.073,89.7,6.143,5.668,4.267,0.473,0,8.28,13.6,5.013,103.0443,8.97,8.97,8.97,0
"2015-02-09 15:50:00",1256905,3.947333,302.8047,6.454928,0.3161955,4.67,0,3.076,302.9795,8.625597,0.5228613,4.13,0,0,0,6.076,89.9,6.125,5.653,4.046,0.407,0,8.28,13.6,4.825,103.0428,8.97,8.97,8.97,0
"2015-02-09 15:51:00",1256906,3.799333,293.722,8.788784,0.4311916,4.39,0,3.182,297.5356,6.649086,0.414716,3.99,0,0,0,6.068,89.8,6.111,5.629,3.446,0.39,0,8.28,13.6,3.95,103.0426,8.97,8.97,8.97,0
"2015-02-09 15:52:00",1256907,4.104001,302.1989,4.084342,0.725413,4.99,0,3.203333,300.1432,8.744682,0.473014,4.34,0,0,0,6.05,89.5,6.102,5.598,4.212,0.262,0,8.27,13.6,4.763,103.0443,8.97,8.97,8.97,0
"2015-02-09 15:53:00",1256908,3.996667,302.1953,5.573228,0.4362822,4.9,0,3.541333,304.532,5.28743,0.380471,4.19,0,0,0,6.036,89.6,6.089,5.576,3.85,0.508,0,8.26,13.6,4.575,103.0475,8.97,8.97,8.97,0
"2015-02-09 15:54:00",1256909,3.612666,298.7993,5.366503,0.705157,4.59,0,3.108666,299.0815,8.77645,0.5797685,4.28,0,0,0,6.03,89.5,6.095,5.592,4.825,0.328,0,8.26,13.6,5.575,103.0503,8.97,8.97,8.97,0
"2015-02-09 15:55:00",1256910,3.823333,302.4018,3.628379,0.350403,4.52,0,3.063333,304.9962,5.584389,0.8268629,4.88,0,0,0,6.017,89.6,6.07,5.576,5.85,0.67,0,8.26,13.6,6.763,103.0528,8.97,8.97,8.97,0
"2015-02-09 15:56:00",1256911,4.299333,310.0544,6.120618,0.487599,5.03,0,4.212,304.2093,9.501457,0.5947347,5.14,0,0,0,6.017,89.4,6.065,5.543,5.567,0.4,0,8.25,13.6,6.388,103.0568,8.97,8.97,8.97,0
"2015-02-09 15:57:00",1256912,3.969333,306.1861,5.858423,0.4460414,4.57,0,3.308,303.4604,5.375505,0.598322,4.44,0,0,0,5.993,89.4,6.034,5.528,4.787,0.302,0,8.23,13.6,5.263,103.0534,8.97,8.97,8.97,0
"2015-02-09 15:58:00",1256913,4.093333,307.1318,4.73047,0.7154268,5.26,0,3.188666,305.7928,6.405406,0.720295,5.03,0,0,0,5.981,89.2,6.028,5.505,5.283,0.879,0,8.23,13.6,6.45,103.0518,8.97,8.97,8.97,0
"2015-02-09 15:59:00",1256914,4.494,311.6625,6.494412,0.5878413,5.51,0,3.825333,312.4658,6.246548,0.6058148,5.1,0,0,0,5.969,89.4,6.043,5.468,5.162,0.571,0,8.23,13.6,6.325,103.0527,8.97,8.97,8.97,0
"2015-02-09 16:00:00",1256915,4.564001,315.3874,5.140379,0.4790379,5.31,0,3.403333,311.7305,6.755839,0.4198836,4.18,0,0,0,5.974,89.1,6.067,5.459,4.554,0.653,0,8.23,13.6,5.575,103.0516,8.97,8.97,8.97,0
"2015-02-09 16:01:00",1256916,4.268,308.9325,3.510717,0.3886592,4.87,0,3.178,314.8622,4.71473,0.2920776,3.76,0,0,0,5.973,88.9,6.067,5.444,3.558,0.229,0,8.22,13.6,3.95,103.0559,8.97,8.97,8.97,0
"2015-02-09 16:02:00",1256917,3.476667,306.2014,4.275554,0.3490877,3.96,0,2.538666,302.5341,6.789011,0.3691407,3.08,0,0,0,5.96,88.7,6.046,5.459,3.667,0.371,0,8.21,13.6,4.138,103.055,8.97,8.97,8.97,0
"2015-02-09 16:03:00",1256918,3.644666,301.8017,4.899862,0.3964319,4.18,0,2.272667,301.5443,7.238681,0.5072864,3.35,0,0,0,5.95,89,6.016,5.482,3.325,0.319,0,8.21,13.6,3.825,103.055,8.97,8.97,8.97,0
"2015-02-09 16:04:00",1256919,4.492667,309.8639,5.350553,0.5463024,5.41,0,2.592,306.2059,7.273406,0.4310793,3.64,0,0,0,5.947,89.1,5.991,5.465,3.463,0.224,0,8.19,13.6,3.825,103.0601,8.97,8.97,8.97,0
"2015-02-09 16:05:00",1256920,3.836,311.8658,4.223965,0.3594403,4.7,0,2.493333,305.9221,6.414466,0.423913,3.3,0,0,0,5.924,89.1,5.991,5.434,3.179,0.502,0,8.19,13.6,3.95,103.0616,8.97,8.97,8.97,0
"2015-02-09 16:06:00",1256921,3.067333,302.8029,3.761249,0.1650239,3.34,0,2.042,302.268,4.918476,0.3497276,2.64,0,0,0,5.922,89.3,5.986,5.44,2.85,0.158,0,8.19,13.6,3.2,103.0623,8.97,8.97,8.97,0
"2015-02-09 16:07:00",1256922,2.717333,297.6009,3.701682,0.1887667,3.22,0,2.148,298.8663,4.977562,0.1725959,2.39,0,0,0,5.921,89.3,5.977,5.463,2.583,0.199,0,8.18,13.6,3.075,103.0611,8.97,8.97,8.97,0
"2015-02-09 16:08:00",1256923,2.419333,293.1332,3.791965,0.1654677,2.65,0,1.902667,298.1985,4.605175,0.2979814,2.4,0,0,0,5.927,89.5,5.969,5.483,3.133,0.438,0,8.17,13.6,4.138,103.0644,8.97,8.97,8.97,0
"2015-02-09 16:09:00",1256924,3.147333,299.774,11.43084,0.5811307,3.99,0,1.947333,299.0719,6.281392,0.3966437,2.66,0,0,0,5.929,89.6,5.959,5.492,3.167,0.225,0,8.15,13.6,3.638,103.0684,8.97,8.97,8.97,0
"2015-02-09 16:10:00",1256925,3.408667,306.6685,7.87344,0.500771,4.14,0,2.107333,308.7316,5.320953,0.4376675,3.04,0,0,0,5.918,89.8,5.932,5.481,3.079,0.269,0,8.15,13.6,3.513,103.068,8.97,8.97,8.97,0
"2015-02-09 16:11:00",1256926,3.13,299.399,3.683639,0.289344,3.61,0,2.018,300.8636,8.459914,0.197963,2.29,0,0,0,5.9,89.9,5.921,5.463,2.754,0.178,0,8.15,13.6,3.013,103.0698,8.97,8.97,8.97,0
"2015-02-09 16:12:00",1256927,2.797333,305.8621,7.035818,0.3104935,3.49,0,2.116,296.0746,7.145639,0.3081731,2.74,0,0,0,5.9,90.1,5.931,5.474,2.904,0.176,0,8.14,13.6,3.2,103.0729,8.97,8.97,8.97,0
"2015-02-09 16:13:00",1256928,2.876,297.9162,7.165799,0.4165861,3.67,0,2.182667,295.9373,7.100625,0.2029603,2.58,0,0,0,5.9,90.1,5.911,5.483,3.279,0.648,0,8.13,13.6,4.888,103.071,8.97,8.97,8.97,0
"2015-02-09 16:14:00",1256929,3.508667,295.5306,6.373041,0.803068,4.99,0,2.29,300.6931,15.34265,0.568061,3.41,0,0,0,5.887,90.1,5.88,5.476,4.596,0.661,0,8.12,13.6,5.7,103.069,8.97,8.97,8.97,0
"2015-02-09 16:15:00",1256930,4.218667,304.5322,4.644159,0.6186207,5.64,0,3.615333,305.009,7.269196,0.6294216,4.55,0,0,0,5.869,90,5.871,5.432,4.329,0.501,0,8.1,13.6,5.2,103.0688,8.97,8.97,8.97,0
"2015-02-09 16:16:00",1256931,4.442667,304.7334,5.36887,0.4421083,5.71,0,2.634667,301.5998,4.284987,0.5727462,4.14,0,0,0,5.848,89.6,5.866,5.398,3.479,0.397,0,8.1,13.6,4.012,103.0691,8.97,8.97,8.97,0
"2015-02-09 16:17:00",1256932,4.022666,307.133,8.573434,0.4849394,4.8,0,2.874,300.2629,5.383595,0.5000507,3.74,0,0,0,5.842,89.5,5.876,5.388,3.438,0.346,0,8.09,13.6,4.138,103.0675,8.97,8.97,8.97,0
"2015-02-09 16:18:00",1256933,3.553333,308.6644,3.857403,0.4884761,4.63,0,2.205333,306.5324,4.715189,0.3859339,2.91,0,0,0,5.82,89.5,5.862,5.374,3.613,0.277,0,8.08,13.6,4.263,103.0682,8.97,8.97,8.97,0
"2015-02-09 16:19:00",1256934,3.441333,305.4638,5.582007,0.5222116,4.83,0,2.458,300.4652,8.00668,0.3662823,3.16,0,0,0,5.801,89.5,5.839,5.348,3,0.177,0,8.08,13.6,3.388,103.069,8.97,8.97,8.97,0
"2015-02-09 16:20:00",1256935,2.792667,294.4688,4.176426,0.3167221,3.54,0,2.112,292.2638,4.623603,0.4841377,3.03,0,0,0,5.8,89.7,5.838,5.361,3.071,0.132,0,8.06,13.6,3.388,103.0708,8.97,8.97,8.97,0
"2015-02-09 16:21:00",1256936,2.542666,295.1331,2.276192,0.3352107,3.21,0,2.143333,294.668,6.952461,0.2958753,2.59,0,0,0,5.816,89.9,5.861,5.394,2.9,0.15,0,8.06,13.6,3.138,103.0705,8.97,8.97,8.97,0
"2015-02-09 16:22:00",1256937,2.984667,298.4033,5.521263,0.2114669,3.4,0,1.834,295.7115,9.961175,0.3453848,2.64,0,0,0,5.828,89.6,5.858,5.411,3.171,0.238,0,8.05,13.6,3.638,103.0732,8.98,8.98,8.97,0
"2015-02-09 16:23:00",1256938,2.652667,300.9348,3.355142,0.1858841,2.97,0,1.944,301.1359,5.794035,0.2825786,2.38,0,0,0,5.823,90.2,5.838,5.409,3.304,0.261,0,8.04,13.6,3.825,103.0761,8.98,8.98,8.97,0
"2015-02-09 16:24:00",1256939,2.874,295.8043,4.442808,0.2112439,3.26,0,1.798,301.8712,6.457728,0.2507907,2.21,0,0,0,5.819,90,5.834,5.409,2.963,0.249,0,8.03,13.6,3.263,103.0764,8.98,8.98,8.98,0
"2015-02-09 16:25:00",1256940,2.579333,292.134,3.895613,0.2170858,2.91,0,2.312,297.2666,5.444823,0.2545375,2.96,0,0,0,5.816,90.4,5.819,5.407,2.692,0.263,0,8.02,13.6,3.263,103.0758,8.98,8.98,8.98,0
"2015-02-09 16:26:00",1256941,2.889333,302.1318,3.242202,0.3846985,3.45,0,2.263333,298.2035,6.662882,0.2306705,2.72,0,0,0,5.819,90.3,5.819,5.407,2.467,0.203,0,8.02,13.6,2.888,103.077,8.98,8.98,8.98,0
"2015-02-09 16:27:00",1256942,3.040667,298.8669,3.221722,0.2628172,3.53,0,1.676,297.3337,3.378853,0.2321723,2.05,0,0,0,5.809,90.3,5.814,5.407,2.771,0.278,0,8.01,13.6,3.388,103.0773,8.99,8.99,8.98,0
"2015-02-09 16:28:00",1256943,2.524667,297.1473,8.725486,0.2795918,2.94,0,1.629333,299.5416,7.83987,0.344586,2.48,0,0,0,5.801,90.5,5.805,5.403,2.767,0.337,0,7.996,13.6,3.2,103.0777,8.99,8.99,8.99,0
"2015-02-09 16:29:00",1256944,2.591334,295.9359,4.849034,0.213631,3,0,1.746667,295.1328,5.389136,0.2437394,2.25,0,0,0,5.799,90.5,5.801,5.406,2.688,0.24,0,7.993,13.6,3.2,103.081,8.99,8.99,8.99,0
"2015-02-09 16:30:00",1256945,2.546667,298.4696,7.134075,0.2317374,3.05,0,1.896,290.275,5.264273,0.2816807,2.39,0,0,0,5.784,90.8,5.784,5.402,3.138,0.277,0,7.972,13.6,3.575,103.08,8.99,8.99,8.99,0
"2015-02-09 16:31:00",1256946,2.591333,292.2672,6.145846,0.2924122,3.12,0,2.17,298.535,4.111205,0.3463909,2.94,0,0,0,5.778,91,5.769,5.393,2.988,0.285,0,7.97,13.6,3.513,103.0835,9,9,8.99,0
"2015-02-09 16:32:00",1256947,2.827333,296.4023,4.614195,0.1799432,3.14,0,2.135333,294.5986,4.643778,0.3169199,2.78,0,0,0,5.774,90.6,5.761,5.389,3.171,0.388,0,7.97,13.6,3.825,103.0865,9,9,8.99,0
"2015-02-09 16:33:00",1256948,2.75,302.4112,6.285666,0.3793679,3.38,0,2.418667,295.6008,5.927816,0.3678562,3.09,0,0,0,5.77,90.6,5.763,5.388,3.625,0.463,0,7.96,13.6,4.45,103.0884,9.02,9.02,9.01,0
"2015-02-09 16:34:00",1256949,3.224,306.4076,6.013503,0.4003798,3.82,0,2.93,305.6697,5.578847,0.5779042,4.14,0,0,0,5.757,90.6,5.733,5.372,4.587,0.342,0,7.95,13.6,5.325,103.0893,9.03,9.03,9.02,0
"2015-02-09 16:35:00",1256950,3.806,305.2069,6.217308,0.4524275,4.54,0,3.090667,304.8579,4.342421,0.3450501,3.66,0,0,0,5.729,90.6,5.709,5.347,4.15,0.211,0,7.947,13.6,4.513,103.0901,9.03,9.03,9.03,0
"2015-02-09 16:36:00",1256951,3.36,306.4751,5.078147,0.4203332,3.98,0,2.677333,306.2682,5.491584,0.3957856,3.31,0,0,0,5.72,90.6,5.705,5.337,4.062,0.223,0,7.927,13.6,4.45,103.0893,9.04,9.04,9.03,0
"2015-02-09 16:37:00",1256952,3.184667,305.4009,4.270381,0.2364704,3.72,0,2.414,307.4611,6.050562,0.2197817,2.87,0,0,0,5.708,90.9,5.699,5.332,3.5,0.236,0,7.927,13.6,3.95,103.0892,9.05,9.05,9.04,0
"2015-02-09 16:38:00",1256953,3.24,309.3996,4.012013,0.3714117,3.85,0,2.218667,310.3284,6.296165,0.3474645,2.91,0,0,0,5.7,91,5.695,5.328,3.558,0.329,0,7.927,13.6,4.2,103.0877,9.06,9.06,9.05,0
"2015-02-09 16:39:00",1256954,3.099333,311.598,6.106608,0.3448568,3.68,0,1.992,313.6689,8.199194,0.2475803,2.51,0,0,0,5.692,91.3,5.685,5.307,3.3,0.448,0,7.909,13.6,4.263,103.0899,9.06,9.06,9.05,0
"2015-02-09 16:40:00",1256955,3.286667,310.7254,4.577881,0.4959121,4.08,0,2.3,311.9423,6.237945,0.306529,2.96,0,0,0,5.67,91.3,5.689,5.295,3.837,0.325,0,7.905,13.6,4.388,103.0898,9.06,9.06,9.06,0
"2015-02-09 16:41:00",1256956,3.188667,315.1167,5.851165,0.4185828,4.02,0,2.635333,314.4698,3.664999,0.4818695,3.42,0,0,0,5.67,91.1,5.69,5.287,3.812,0.289,0,7.894,13.6,4.138,103.0918,9.06,9.07,9.06,0
"2015-02-09 16:42:00",1256957,3.444666,315.8658,3.739058,0.3904163,4.04,0,2.915334,315.2014,4.606243,0.3123004,3.42,0,0,0,5.67,90.9,5.693,5.272,3.892,0.225,0,7.882,13.6,4.138,103.0914,9.07,9.07,9.06,0
"2015-02-09 16:43:00",1256958,3.181333,308.7332,6.43792,0.4222774,3.94,0,2.175333,306.7993,2.508123,0.2457334,2.64,0,0,0,5.669,90.7,5.688,5.268,3.588,0.263,0,7.882,13.6,4.012,103.0882,9.07,9.07,9.07,0
"2015-02-09 16:44:00",1256959,3.702,305.3993,2.893165,0.3105736,4.45,0,2.35,309.867,4.758344,0.386816,3.35,0,0,0,5.653,90.8,5.67,5.254,3.013,0.276,0,7.876,13.6,3.575,103.0862,9.08,9.08,9.07,0
"2015-02-09 16:45:00",1256960,3.914,309.0549,9.812424,0.3842534,4.65,0,3.060667,313.6622,6.878058,0.4085823,3.6,0,0,0,5.649,90.6,5.677,5.255,3.321,0.43,0,7.862,13.6,3.95,103.0869,9.08,9.08,9.07,0
"2015-02-09 16:46:00",1256961,4.303333,304.201,5.829489,0.5569161,5.29,0,2.746,307.3962,5.697174,0.3323613,3.26,0,0,0,5.649,90.3,5.681,5.26,3.992,0.897,0,7.862,13.6,5.513,103.0921,9.09,9.09,9.08,0
"2015-02-09 16:47:00",1256962,5.138,312.9321,5.103682,0.3216458,5.77,0,3.521333,316.0632,5.480757,0.7189795,4.69,0,0,0,5.644,90.2,5.686,5.256,4.421,0.592,0,7.839,13.6,5.263,103.0865,9.1,9.1,9.09,0
"2015-02-09 16:48:00",1256963,5.222667,311.6667,2.796637,0.4107629,5.88,0,3.456667,313.6702,5.143882,0.4714611,4.2,0,0,0,5.647,90.2,5.685,5.258,5.171,0.397,0,7.839,13.6,5.7,103.0865,9.1,9.1,9.1,0
"2015-02-09 16:49:00",1256964,5.02,314.5331,4.112064,0.387436,5.58,0,3.426,311.1323,5.823092,0.4972967,4.11,0,0,0,5.641,90.4,5.681,5.254,4.15,0.283,0,7.839,13.6,4.825,103.0864,9.1,9.11,9.1,0
"2015-02-09 16:50:00",1256965,4.522,314.1397,5.158346,0.3835484,5.42,0,2.929333,312.1332,5.017565,0.3303426,3.44,0,0,0,5.624,90.4,5.676,5.251,4.15,0.268,0,7.821,13.6,4.638,103.088,9.11,9.11,9.1,0
"2015-02-09 16:51:00",1256966,4.681333,308.5319,3.137632,0.5180459,5.53,0,2.707333,313.8493,8.357068,0.3130169,3.41,0,0,0,5.619,90.7,5.653,5.249,4.758,0.372,0,7.817,13.6,5.45,103.0894,9.11,9.11,9.11,0
"2015-02-09 16:52:00",1256967,4.07,310.7378,5.730052,0.3729343,4.83,0,3.336,308.0642,4.652575,0.6855148,4.36,0,0,0,5.602,90.6,5.642,5.237,5.046,0.278,0,7.803,13.6,5.45,103.0923,9.11,9.11,9.11,0
"2015-02-09 16:53:00",1256968,3.961334,313.8621,4.629657,0.4457184,4.9,0,3.014,312.6697,4.920275,0.6207393,4.02,0,0,0,5.591,90.9,5.634,5.244,4.079,0.337,0,7.794,13.6,4.638,103.0903,9.11,9.11,9.11,0
"2015-02-09 16:54:00",1256969,3.950667,303.7332,2.99877,0.2918782,4.39,0,2.896,309,3.463571,0.4280311,3.48,0,0,0,5.573,91.1,5.623,5.239,3.975,0.258,0.2,7.794,13.6,4.325,103.0869,9.11,9.11,9.11,0
"2015-02-09 16:55:00",1256970,3.592,302.9338,2.541879,0.2853581,4.24,0,3.129333,299.6081,6.607846,0.450414,3.75,0,0,0,5.57,91.5,5.607,5.239,3.729,0.462,0,7.778,13.6,4.7,103.0892,9.11,9.11,9.11,0
"2015-02-09 16:56:00",1256971,3.664667,302.3379,5.119757,0.4418728,4.57,0,2.26,304.5807,6.941765,0.2905627,3.05,0,0,0,5.57,91.2,5.608,5.238,3.492,0.243,0,7.774,13.6,4.012,103.0882,9.11,9.11,9.11,0
"2015-02-09 16:57:00",1256972,3.234,298.2632,5.407743,0.2254714,3.69,0,2.388,301.7372,6.966946,0.3441356,3.05,0,0,0,5.569,91,5.599,5.238,3.492,0.242,0,7.759,13.6,4.012,103.0894,9.11,9.12,9.11,0
"2015-02-09 16:58:00",1256973,3.413334,299.1331,4.301621,0.3688661,3.88,0,2.3,296.0681,4.357779,0.2686262,2.69,0,0,0,5.558,91.3,5.569,5.212,3.192,0.26,0,7.751,13.6,3.638,103.089,9.11,9.12,9.11,0
"2015-02-09 16:59:00",1256974,2.863333,294.0023,4.673574,0.3859822,3.41,0,2.09,292.4668,6.637065,0.2918675,2.67,0,0,0,5.549,91.3,5.562,5.201,3.538,0.299,0,7.751,13.6,4.012,103.0931,9.12,9.12,9.11,0
"2015-02-09 17:00:00",1256975,3.137333,289.1328,4.175932,0.2885242,3.67,0,2.082,292.9977,5.873703,0.3043726,2.92,0,0,0,5.529,91.6,5.549,5.184,3.067,0.223,0,7.735,13.6,3.45,103.0916,9.12,9.12,9.12,0
"2015-02-09 17:01:00",1256976,3.084667,288.268,3.453048,0.1056956,3.3,0,1.801334,289.3323,4.042999,0.2410772,2.22,0,0,0,5.525,91.5,5.529,5.186,2.896,0.149,0,7.729,13.6,3.138,103.0918,9.12,9.12,9.12,0
"2015-02-09 17:02:00",1256977,2.706,285.1342,3.517752,0.1383619,2.91,0,2.078666,288.1295,5.300857,0.3237255,2.81,0,0,0,5.521,91.5,5.504,5.155,3.046,0.273,0,7.726,13.6,3.638,103.0864,9.12,9.12,9.12,0
"2015-02-09 17:03:00",1256978,3.099334,289.7326,3.640311,0.18332,3.47,0,2.062667,290.8638,6.039351,0.3985384,2.72,0,0,0,5.52,91.5,5.513,5.179,3.096,0.17,0,7.706,13.6,3.513,103.0876,9.12,9.12,9.12,0
"2015-02-09 17:04:00",1256979,3.496666,288.9359,4.006161,0.2656731,3.87,0,2.219333,289.2628,5.432527,0.3578168,2.79,0,0,0,5.52,91.5,5.502,5.166,3.354,0.175,0,7.706,13.6,3.575,103.0854,9.12,9.12,9.12,0
"2015-02-09 17:05:00",1256980,4.204667,293.0645,5.382992,0.5499559,4.99,0,2.645334,298.6531,10.86364,0.4112236,3.55,0,0,0,5.52,91.6,5.506,5.166,3.621,0.357,0,7.706,13.6,4.263,103.0905,9.12,9.12,9.12,0
"2015-02-09 17:06:00",1256981,3.563333,279.2054,7.358549,0.3721947,4.25,0,2.509333,281.9572,9.712364,0.5106266,3.69,0,0,0,5.534,91.4,5.55,5.201,3.779,0.346,0,7.693,13.6,4.7,103.0883,9.12,9.12,9.12,0
"2015-02-09 17:07:00",1256982,3.388,285.3325,2.843482,0.3846418,4.1,0,2.168667,280.4669,5.301507,0.539257,3.06,0,0,0,5.549,91.3,5.568,5.226,3.279,0.221,0,7.686,13.6,3.7,103.0877,9.12,9.12,9.12,0
"2015-02-09 17:08:00",1256983,3.088667,287.4747,5.847204,0.26658,3.74,0,1.914,284.1401,8.419981,0.3778147,2.61,0,0,0,5.551,91.4,5.545,5.221,3.508,0.444,0,7.68,13.6,4.138,103.0849,9.12,9.12,9.12,0
"2015-02-09 17:09:00",1256984,3.314,285.226,9.051535,0.3696809,4.13,0,2.314667,286.2026,11.36793,0.3368851,2.77,0,0,0,5.545,91.6,5.54,5.215,3.937,0.467,0,7.666,13.6,4.825,103.0831,9.12,9.12,9.12,0
"2015-02-09 17:10:00",1256985,3.479333,286.8575,10.12462,0.5170746,4.85,0,3.054667,290.4033,6.853121,0.4697356,3.77,0,0,0,5.549,91.4,5.56,5.238,3.654,0.443,0,7.663,13.6,4.388,103.0835,9.12,9.12,9.12,0
"2015-02-09 17:11:00",1256986,3.675333,296.864,5.769756,0.2698856,4.13,0,2.76,288.1862,8.760563,0.3686914,3.24,0,0,0,5.564,91,5.567,5.247,3.883,0.442,0,7.663,13.6,4.513,103.091,9.12,9.12,9.12,0
"2015-02-09 17:12:00",1256987,3.433333,299.6035,6.970922,0.266775,4.01,0,2.726666,297.9855,6.704971,0.4745477,3.81,0,0,0,5.547,91.2,5.563,5.246,4.4,0.363,0,7.663,13.6,5.075,103.0913,9.12,9.12,9.12,0
"2015-02-09 17:13:00",1256988,3.746,299.067,3.566717,0.3374374,4.27,0,2.768,300.534,5.581318,0.3985508,3.48,0,0,0,5.544,91.1,5.57,5.233,3.837,0.408,0,7.654,13.6,4.638,103.0975,9.12,9.12,9.12,0
"2015-02-09 17:14:00",1256989,2.998,301.14,6.873916,0.3586493,3.59,0,2.41,300.8705,5.094592,0.2932348,3.09,0,0,0,5.541,91.6,5.572,5.246,3.383,0.285,0,7.641,13.6,3.888,103.0948,9.12,9.12,9.12,0
"2015-02-09 17:15:00",1256990,2.761333,297.5348,3.363142,0.2615815,3.19,0,2.362,293.6712,6.717537,0.290154,2.83,0,0,0,5.543,91.7,5.571,5.237,3.879,0.376,0,7.641,13.6,4.513,103.0932,9.12,9.12,9.12,0
"2015-02-09 17:16:00",1256991,3.545333,298.3304,5.298646,0.4574548,4.39,0,2.797333,301.7124,9.051546,0.4109901,3.5,0,0,0,5.544,91.7,5.567,5.239,3.954,0.549,0,7.641,13.6,4.575,103.0947,9.12,9.12,9.12,0
"2015-02-09 17:17:00",1256992,3.714667,306.7239,8.12324,0.6239643,5.18,0,3.163333,302.3354,4.89275,0.3118689,3.92,0,0,0,5.551,91.5,5.575,5.221,3.642,0.368,0,7.624,13.6,4.513,103.0986,9.12,9.12,9.12,0
"2015-02-09 17:18:00",1256993,3.222,300.7335,4.089484,0.3002043,3.84,0,2.785333,303.2693,3.393769,0.2254438,3.22,0,0,0,5.55,91.5,5.573,5.214,3.3,0.182,0,7.618,13.6,3.638,103.094,9.12,9.12,9.12,0
"2015-02-09 17:19:00",1256994,2.956,296.1349,4.813533,0.3361508,3.55,0,2.215333,297.3975,5.471278,0.3002858,2.69,0,0,0,5.553,91.4,5.571,5.206,3.354,0.214,0,7.618,13.6,3.7,103.0926,9.12,9.12,9.12,0
"2015-02-09 17:20:00",1256995,3.257333,294.1418,5.520478,0.2793437,3.63,0,2.219333,292.3449,7.394816,0.1965525,2.61,0,0,0,5.555,91.4,5.576,5.205,3.446,0.277,0,7.618,13.6,3.888,103.0894,9.12,9.12,9.12,0
"2015-02-09 17:21:00",1256996,3.266667,295.9975,5.463388,0.3436018,4.08,0,2.12,293.8543,7.562337,0.2495061,2.63,0,0,0,5.549,91.3,5.57,5.209,3.421,0.28,0,7.618,13.6,3.888,103.0877,9.12,9.12,9.12,0
"2015-02-09 17:22:00",1256997,3.240666,295.2038,20.44284,0.852146,5.5,0,1.845333,291.0863,9.993194,0.4573382,2.46,0,0,0,5.541,91.3,5.572,5.206,3.479,0.274,0,7.618,13.6,3.888,103.0883,9.12,9.12,9.12,0
"2015-02-09 17:23:00",1256998,3.697333,289.1284,5.459942,0.5975112,4.81,0,2.540666,285.5993,4.571951,0.2549109,3.02,0,0,0,5.552,91,5.572,5.201,3.417,0.169,0,7.603,13.6,3.638,103.0901,9.12,9.12,9.12,0
"2015-02-09 17:24:00",1256999,3.804667,290.9992,5.608405,0.4385562,4.62,0,2.004,292.8817,8.321251,0.2230635,2.48,0,0,0,5.566,90.7,5.6,5.223,3,0.364,0,7.598,13.6,3.575,103.0921,9.12,9.12,9.12,0
"2015-02-09 17:25:00",1257000,3.282,296.1271,6.117215,0.4252873,3.85,0,2.26,293.5993,3.944121,0.2668333,2.66,0,0,0,5.577,90.9,5.634,5.247,3.617,0.64,0,7.598,13.6,4.513,103.0892,9.12,9.12,9.12,0
"2015-02-09 17:26:00",1257001,3.836667,304.4524,7.260457,0.7451056,5.26,0,2.440667,296.6671,5.496443,0.2241269,2.91,0,0,0,5.573,91,5.614,5.224,3.783,0.156,0,7.598,13.6,4.138,103.0882,9.12,9.12,9.12,0
"2015-02-09 17:27:00",1257002,3.786,298.3983,4.866769,0.4792745,4.63,0,2.821333,296.8582,6.208395,0.3311972,3.32,0,0,0,5.569,90.9,5.608,5.215,3.304,0.243,0,7.596,13.6,3.825,103.0857,9.12,9.12,9.12,0
"2015-02-09 17:28:00",1257003,3.485333,298.7225,7.153505,0.3363503,3.9,0,2.334,299.7377,5.09034,0.2668782,2.89,0,0,0,5.568,90.8,5.623,5.222,3.821,0.432,0,7.583,13.6,4.575,103.0893,9.12,9.12,9.12,0
"2015-02-09 17:29:00",1257004,3.799333,303.7347,9.792839,0.4163887,4.49,0,2.652667,299.9843,8.15145,0.6005383,3.69,0,0,0,5.569,90.9,5.616,5.219,4,0.507,0,7.578,13.6,4.888,103.0937,9.12,9.12,9.12,0
"2015-02-09 17:30:00",1257005,4.057333,307.1443,5.637074,0.3936405,4.95,0,2.832,307.9352,7.408232,0.3879381,3.61,0,0,0,5.57,90.8,5.612,5.219,3.708,0.281,0,7.575,13.6,4.325,103.0963,9.12,9.12,9.12,0
"2015-02-09 17:31:00",1257006,4.095333,302.4017,4.770933,0.5529782,4.85,0,3.104666,302.0637,4.536666,0.4130515,3.77,0,0,0,5.567,91,5.612,5.224,4.483,0.519,0,7.575,13.6,5.513,103.098,9.12,9.12,9.12,0
"2015-02-09 17:32:00",1257007,4.577333,304.8669,4.743505,0.4933757,5.21,0,3.697334,308.1334,3.383118,0.6142254,4.6,0,0,0,5.575,90.7,5.645,5.234,3.792,0.343,0,7.575,13.6,4.513,103.0958,9.12,9.12,9.12,0
"2015-02-09 17:33:00",1257008,4.043334,307.6013,4.142994,0.3532642,4.86,0,2.850667,303.6069,5.492606,0.2675934,3.27,0,0,0,5.591,90.6,5.66,5.257,4.246,0.352,0,7.575,13.6,4.888,103.0968,9.12,9.12,9.12,0
"2015-02-09 17:34:00",1257009,3.566666,306.6652,3.417902,0.2621874,4.28,0,2.676667,304.0769,5.727643,0.3553715,3.41,0,0,0,5.59,90.8,5.64,5.246,4.483,0.788,0,7.575,13.6,5.388,103.0945,9.12,9.12,9.12,0
"2015-02-09 17:35:00",1257010,3.709333,306.1371,4.783365,0.3860822,4.47,0,2.687334,306.264,6.16534,0.439613,3.61,0,0,0,5.568,91.2,5.618,5.223,3.987,0.376,0,7.575,13.6,4.638,103.0937,9.12,9.12,9.12,0
"2015-02-09 17:36:00",1257011,3.607333,304.255,6.960979,0.4408396,4.83,0,2.938667,306.6641,4.597998,0.4551317,3.65,0,0,0,5.55,91.3,5.602,5.219,3.925,0.504,0,7.575,13.6,4.575,103.0898,9.12,9.12,9.12,0
"2015-02-09 17:37:00",1257012,4.043334,303.4097,5.761721,0.3216348,4.58,0,2.914,302.9316,5.354415,0.3808027,3.76,0,0,0,5.549,91.2,5.596,5.224,4.187,0.417,0,7.575,13.6,4.7,103.0927,9.12,9.12,9.12,0
"2015-02-09 17:38:00",1257013,4.554666,301.4,4.408372,0.4669884,5.41,0,2.594,301.805,5.537013,0.4906431,3.31,0,0,0,5.547,91,5.612,5.229,3.758,0.411,0,7.575,13.6,4.388,103.0965,9.12,9.12,9.12,0
"2015-02-09 17:39:00",1257014,3.681333,300.9926,7.750611,0.5847035,4.62,0,2.779334,300.7314,6.044886,0.2857614,3.31,0,0,0,5.566,90.8,5.608,5.231,3.912,0.406,0,7.575,13.6,4.7,103.101,9.12,9.12,9.12,0
"2015-02-09 17:40:00",1257015,3.636,301.7322,7.661212,0.3179896,4.26,0,3.198,292.8042,5.018584,0.667425,4.65,0,0,0,5.563,91,5.599,5.227,4.687,0.572,0,7.565,13.6,5.763,103.0956,9.12,9.12,9.12,0
"2015-02-09 17:41:00",1257016,3.489333,299.7342,4.326578,0.35188,3.96,0,2.762666,302.4,4.238289,0.3506274,3.33,0,0,0,5.55,91.2,5.576,5.22,3.829,0.321,0,7.563,13.6,4.388,103.0892,9.12,9.12,9.12,0
"2015-02-09 17:42:00",1257017,4.356,302.0677,3.129309,0.3230026,4.88,0,2.545334,299.7365,5.178531,0.3845321,3.74,0,0,0,5.539,91.2,5.573,5.218,4.108,0.602,0,7.557,13.6,5.138,103.0918,9.13,9.13,9.13,0
"2015-02-09 17:43:00",1257018,3.378667,291.9331,5.371051,0.4815235,4.23,0,3.211333,295.068,7.447764,0.4993177,4.01,0,0,0,11.28,85.3,5.553,5.206,4.058,0.271,0,7.552,13.6,4.7,103.089,9.13,9.13,9.13,0
"2015-02-09 17:44:00",1257019,3.815334,293.2637,4.59541,0.3368653,4.26,0,2.922667,292.3386,6.606095,0.5345212,3.86,0,0,0,5.54,91.2,5.549,5.202,4.362,0.235,0,7.552,13.6,4.95,103.0907,9.13,9.13,9.13,0
"2015-02-09 17:45:00",1257020,4.286,298.2047,7.041471,0.4365592,5.18,0,2.797333,298.3367,5.580401,0.4215759,3.59,0,0,0,5.526,91.3,5.543,5.19,4.775,0.264,0,7.552,13.6,5.325,103.0958,9.13,9.13,9.13,0
"2015-02-09 17:46:00",1257021,3.898667,293.0734,6.120715,0.5601295,5.05,0,3.323333,289.9998,4.801444,0.3815524,4.12,0,0,0,5.512,91.3,5.535,5.197,4.467,0.316,0,7.552,13.6,5.075,103.0947,9.13,9.13,9.13,0
"2015-02-09 17:47:00",1257022,3.972667,294.7997,3.329938,0.2948326,4.63,0,2.819999,292.3358,5.311544,0.3589243,3.45,0,0,0,5.509,91.3,5.526,5.186,4.725,0.283,0,7.552,13.6,5.2,103.0899,9.13,9.13,9.13,0
"2015-02-09 17:48:00",1257023,3.73,297.3983,4.799641,0.3223456,4.28,0,3.376667,292.5389,6.423698,0.5873178,4.77,0,0,0,5.499,91.5,5.53,5.195,4.746,0.59,0,7.552,13.6,5.7,103.0981,9.13,9.13,9.13,0
"2015-02-09 17:49:00",1257024,3.708,299.4001,3.962671,0.4231501,4.48,0,3.506667,295.5618,7.444556,0.4702859,4.59,0,0,0,5.498,91.3,5.533,5.19,4.833,0.518,0,7.548,13.6,5.575,103.0948,9.13,9.13,9.13,0
"2015-02-09 17:50:00",1257025,3.778667,295.1321,5.964456,0.3308346,4.41,0,2.944667,294.6115,7.606046,0.4826298,3.88,0,0,0,5.495,91.5,5.516,5.177,4.017,0.311,0,7.536,13.6,4.575,103.0927,9.13,9.13,9.13,0
"2015-02-09 17:51:00",1257026,3.596,294.999,3.705312,0.4253595,4.43,0,2.577333,293.9369,4.31086,0.315689,3.26,0,0,0,5.479,91.6,5.498,5.165,4.146,0.584,0,7.532,13.6,5.138,103.0931,9.13,9.13,9.13,0
"2015-02-09 17:52:00",1257027,4.249333,296.07,7.807519,0.6821972,5.2,0,2.904,299.0507,6.413019,0.4971626,3.77,0,0,0,5.47,91.8,5.497,5.168,4.471,0.253,0,7.532,13.6,4.95,103.094,9.13,9.13,9.13,0
"2015-02-09 17:53:00",1257028,4.041334,294.9999,4.21034,0.4144855,4.66,0,2.637333,293.4791,7.010695,0.5014973,3.79,0,0,0,5.477,91.6,5.503,5.163,4.2,0.404,0,7.532,13.6,4.888,103.0954,9.13,9.13,9.13,0
"2015-02-09 17:54:00",1257029,4.353333,291.5997,2.939144,0.6963109,5.55,0,3.219333,293.342,5.444534,0.3708094,3.89,0,0,0,5.47,91.8,5.483,5.162,4.796,0.303,0,7.532,13.6,5.388,103.0921,9.13,9.13,9.13,0
"2015-02-09 17:55:00",1257030,4.406,293.0575,5.681999,0.3853621,5.11,0,3.56,294.2025,6.79882,0.711468,5,0,0,0,5.473,91.6,5.494,5.162,3.867,0.441,0,7.532,13.6,4.7,103.0937,9.13,9.13,9.13,0
"2015-02-09 17:56:00",1257031,4.008,293.663,6.275778,0.327581,4.57,0,2.944,289.271,5.011483,0.3833849,3.63,0,0,0,5.491,91.3,5.531,5.169,4.512,0.459,0,7.532,13.6,5.075,103.0945,9.13,9.13,9.13,0
"2015-02-09 17:57:00",1257032,3.846,297.7961,4.647058,0.5697461,4.74,0,2.719333,297.934,4.794024,0.3483,3.44,0,0,0,5.485,91.4,5.499,5.159,4.3,0.401,0,7.532,13.6,5.075,103.0981,9.13,9.13,9.13,0
"2015-02-09 17:58:00",1257033,4.168667,295.5351,4.687584,0.3477905,4.76,0,3.032666,294.4579,7.065073,0.6236075,4.04,0,0,0,5.477,91.4,5.517,5.163,4.45,0.409,0,7.525,13.6,5.325,103.0967,9.13,9.13,9.13,0
"2015-02-09 17:59:00",1257034,3.956,295.8663,3.593054,0.6231619,5.01,0,3.316,293.5328,3.441354,0.2599692,3.87,0,0,0,5.486,91.3,5.53,5.167,4.2,0.45,0,7.517,13.6,4.825,103.0985,9.13,9.13,9.13,0
"2015-02-09 18:00:00",1257035,3.862,290.3452,6.840815,0.525626,4.86,0,3.231333,290.525,7.324286,0.4507012,3.79,0,0,0,5.49,91.5,5.524,5.174,5.075,0.372,0,7.51,13.6,5.575,103.0972,9.13,9.13,9.13,0
"2015-02-09 18:01:00",1257036,4.828001,299.7959,5.714844,0.4055811,5.39,0,3.262666,296.7371,5.19451,0.3670326,3.85,0,0,0,5.496,91.3,5.561,5.194,4.662,0.446,0,7.51,13.6,5.45,103.0978,9.13,9.13,9.13,0
"2015-02-09 18:02:00",1257037,4.362,297.2019,3.865588,0.5693645,5.18,0,3.460667,296.8018,5.126364,0.4976541,4.23,0,0,0,5.521,91,5.57,5.204,3.771,0.28,0,7.51,13.6,4.2,103.1006,9.13,9.13,9.13,0
"2015-02-09 18:03:00",1257038,4.009333,297.5352,3.738323,0.3534302,4.67,0,2.95,296.5317,4.143469,0.4261924,3.78,0,0,0,5.534,91.1,5.573,5.214,4.062,0.24,0,7.51,13.6,4.513,103.0977,9.13,9.13,9.13,0
"2015-02-09 18:04:00",1257039,3.971333,295.4003,2.67778,0.4200137,4.45,0,2.695333,293.7256,6.920155,0.4279388,3.64,0,0,0,5.523,91.4,5.567,5.199,3.8,0.323,0,7.51,13.6,4.2,103.0997,9.13,9.13,9.13,0
"2015-02-09 18:05:00",1257040,3.799333,292.4607,4.569671,0.7636881,5.28,0,3.036667,290.4691,5.159948,0.4201535,3.79,0,0,0,5.515,91.5,5.551,5.178,4.417,0.744,0,7.51,13.6,5.513,103.1067,9.13,9.13,9.13,0
"2015-02-09 18:06:00",1257041,4.618667,294.471,6.285555,0.6114667,5.63,0,3.996,293.1367,6.539255,0.6312297,4.66,0,0,0,5.515,91.5,5.558,5.187,4.9,0.311,0,7.51,13.6,5.763,103.0981,9.13,9.13,9.13,0
"2015-02-09 18:07:00",1257042,4.085333,299.8729,7.739902,0.6149024,5.3,0,3.720667,298.6065,5.556391,0.6464206,4.9,0,0,0,5.539,91,5.596,5.214,4.071,0.41,0,7.51,13.6,4.7,103.1004,9.13,9.13,9.13,0
"2015-02-09 18:08:00",1257043,3.800667,296.0664,4.972104,0.484045,4.54,0,2.78,295.7299,4.325693,0.5030971,4.16,0,0,0,5.54,91.1,5.579,5.194,4.579,0.279,0,7.508,13.6,5.013,103.1,9.13,9.13,9.13,0
"2015-02-09 18:09:00",1257044,4.02,294.9364,6.948545,0.4541219,5.11,0,3.362667,297.9416,5.657735,0.468906,4.33,0,0,0,5.515,91.2,5.561,5.168,4.292,0.518,0,7.499,13.6,5.263,103.0974,9.13,9.13,9.13,0
"2015-02-09 18:10:00",1257045,4.202,300.1342,3.895587,0.4104339,4.95,0,2.91,297.1337,5.64291,0.4133925,3.59,0,0,0,5.523,91,5.573,5.183,4.425,0.522,0,7.491,13.6,5.45,103.101,9.13,9.13,9.13,0
"2015-02-09 18:11:00",1257046,4.422667,298.9966,4.854912,0.2974439,4.85,0,3.714,295.0687,5.408307,0.3926288,4.26,0,0,0,5.511,91.1,5.565,5.169,4.471,0.332,0,7.488,13.6,5.138,103.1017,9.13,9.13,9.13,0
"2015-02-09 18:12:00",1257047,3.992,299.8698,4.882205,0.3986176,5,0,3.14,295.5339,4.963727,0.4938151,4.07,0,0,0,5.506,91.2,5.554,5.164,4.792,0.219,0,7.488,13.6,5.075,103.1031,9.13,9.13,9.13,0
"2015-02-09 18:13:00",1257048,4.227334,300.799,3.744303,0.3274236,4.87,0,3.046,297.6025,4.206536,0.3625061,3.74,0,0,0,5.493,91.4,5.536,5.171,4.012,0.279,0,7.487,13.6,4.638,103.1027,9.13,9.14,9.13,0
"2015-02-09 18:14:00",1257049,4.02,300.0718,4.21484,0.3295451,4.55,0,2.680667,296.7347,4.342557,0.4276987,3.35,0,0,0,5.495,91.4,5.54,5.165,4.708,0.451,0,7.487,13.6,5.575,103.1015,9.14,9.14,9.13,0
"2015-02-09 18:15:00",1257050,4.362666,303.0022,4.425212,0.4202454,5.23,0,3.607333,300.9998,4.064966,0.5870886,4.69,0,0,0,5.491,91.3,5.529,5.163,4.787,0.813,0,7.487,13.6,6.2,103.1027,9.14,9.14,9.13,0
"2015-02-09 18:16:00",1257051,4.348,300.9341,2.815218,0.7784789,6.56,0,4.021333,299.739,5.889596,0.4019761,4.85,0,0,0,5.492,91.5,5.529,5.174,4.887,0.568,0,7.487,13.6,5.825,103.0973,9.14,9.14,9.13,0
"2015-02-09 18:17:00",1257052,5.080667,301.5327,4.160215,0.3177937,5.82,0,3.189333,297.405,6.181072,0.3458028,3.68,0,0,0,5.496,91.3,5.533,5.18,4.475,0.308,0,7.487,13.6,5.013,103.0948,9.14,9.14,9.13,0
"2015-02-09 18:18:00",1257053,4.565333,294.2645,8.193918,0.6641873,5.79,0,3.568666,295.0602,9.837745,0.4916756,4.42,0,0,0,5.481,91.3,5.515,5.173,4.762,0.41,0,7.487,13.6,5.263,103.0956,9.14,9.14,9.13,0
"2015-02-09 18:19:00",1257054,4.677333,300.3961,5.359066,0.2382566,5.04,0,3.957333,298.3421,6.327574,0.5024668,4.95,0,0,0,5.501,91.3,5.538,5.205,4.887,0.588,0,7.487,13.6,5.888,103.093,9.14,9.14,9.14,0
"2015-02-09 18:20:00",1257055,3.634,297.7324,4.667744,0.3978577,4.21,0,3.818667,294.7393,7.676966,0.7054254,5.3,0,0,0,5.501,91.5,5.533,5.21,5.442,0.479,0,7.487,13.6,6.2,103.095,9.14,9.14,9.13,0
"2015-02-09 18:21:00",1257056,4.077333,298.8012,5.368227,0.674749,5.39,0,3.912,303.1391,5.274585,0.4975969,4.46,0,0,0,5.494,91.6,5.525,5.202,5.254,0.564,0,7.487,13.6,6.388,103.0954,9.14,9.14,9.13,0
"2015-02-09 18:22:00",1257057,4.828666,302.3342,4.043339,0.53101,5.68,0,3.627333,296.008,6.854695,0.6000274,4.61,0,0,0,5.484,91.9,5.506,5.182,4.892,0.346,0,7.487,13.6,5.45,103.0914,9.13,9.14,9.13,0
"2015-02-09 18:23:00",1257058,4.024667,301.6024,3.824028,0.3570036,4.69,0,3.353333,299.5312,3.517836,0.4830965,4.01,0,0,0,5.49,92.1,5.506,5.182,4.558,0.55,0,7.487,13.6,5.263,103.0945,9.14,9.14,9.13,0
"2015-02-09 18:24:00",1257059,3.977333,302.0032,3.964826,0.3131447,4.66,0,3.062666,296.663,8.006134,0.3477253,3.72,0,0,0,5.49,92,5.508,5.195,4.704,0.407,0,7.487,13.6,5.2,103.098,9.14,9.14,9.13,0
"2015-02-09 18:25:00",1257060,4.112,303.2622,4.970007,0.6372775,5.14,0,3.064,301.6645,6.059589,0.4897863,3.86,0,0,0,5.489,92,5.511,5.204,5.158,0.881,0,7.487,13.6,6.638,103.0992,9.14,9.14,9.13,0
"2015-02-09 18:26:00",1257061,4.910666,301.734,4.357283,0.5161585,5.8,0,3.644666,303.4644,7.846451,0.4184394,4.69,0,0,0,5.495,92.1,5.519,5.211,4.479,0.475,0,7.487,13.6,5.325,103.0956,9.14,9.14,9.13,0
"2015-02-09 18:27:00",1257062,4.331334,302.2658,5.206378,0.4136643,5.16,0,3.742,302.0694,4.83508,0.6095048,4.79,0,0,0,5.504,91.8,5.545,5.22,4.783,0.343,0,7.487,13.6,5.388,103.0951,9.14,9.14,9.13,0
"2015-02-09 18:28:00",1257063,5,302.0758,4.412738,0.2915705,5.6,0,3.813333,301.8011,4.101066,0.5455965,4.84,0,0,0,5.517,91.7,5.549,5.228,5.354,0.582,0,7.487,13.6,6.263,103.0963,9.14,9.14,9.13,0
"2015-02-09 18:29:00",1257064,4.745334,299.4652,5.386102,0.5462828,5.82,0,3.432666,302.8674,3.929409,0.5206466,4.94,0,0,0,5.52,91.7,5.549,5.234,4.812,0.565,0,7.487,13.6,5.7,103.0987,9.14,9.14,9.13,0
"2015-02-09 18:30:00",1257065,5.808,303.0016,4.410466,0.4642299,6.64,0,3.742,302.5341,4.175815,0.4014673,4.58,0,0,0,5.518,91.8,5.558,5.238,4.912,0.372,0,7.487,13.6,5.7,103.0924,9.14,9.14,9.13,0
"2015-02-09 18:31:00",1257066,5.332,305.0708,6.133406,0.535689,6.54,0,3.194,306.8621,6.445679,0.5473183,4.84,0,0,0,5.515,92,5.556,5.252,5.246,0.588,0,7.487,13.6,6.2,103.0914,9.14,9.14,9.13,0
"2015-02-09 18:32:00",1257067,5.042,301.7352,4.280674,0.6793349,6.12,0,4.053333,301.4084,6.412526,0.5756118,5.07,0,0,0,5.513,91.9,5.559,5.248,5.35,0.715,0,7.487,13.6,6.325,103.095,9.14,9.14,9.13,0
"2015-02-09 18:33:00",1257068,4.935334,298.6051,7.533464,0.6232802,5.76,0,3.605333,293.069,8.244464,0.9475644,5.34,0,0,0,5.519,91.6,5.573,5.264,5.346,0.421,0,7.487,13.6,6.013,103.0988,9.14,9.14,9.14,0
"2015-02-09 18:34:00",1257069,4.393333,300.607,5.973264,0.4244944,5.33,0,3.690666,303.1139,9.718268,0.5484945,4.59,0,0,0,5.532,91.7,5.571,5.266,4.208,0.351,0,7.487,13.6,4.7,103.0957,9.14,9.14,9.14,0
"2015-02-09 18:35:00",1257070,4.572667,301.8045,4.428187,0.4341346,5.24,0,2.966,301.4659,6.637587,0.5043914,4,0,0,0,5.538,91.9,5.572,5.26,4.496,0.386,0,7.487,13.6,5.138,103.1001,9.14,9.14,9.14,0
"2015-02-09 18:36:00",1257071,3.849334,303.3343,5.298292,0.2836539,4.53,0,2.681333,303.0648,5.856084,0.3122363,3.45,0,0,0,5.531,92.2,5.572,5.256,4.254,0.4,0,7.487,13.6,4.888,103.104,9.14,9.14,9.14,0
"2015-02-09 18:37:00",1257072,4.143333,302.666,5.361436,0.7276415,5.44,0,2.991333,305.8805,6.513975,0.488779,4.06,0,0,0,5.518,92.3,5.553,5.227,3.646,0.579,0,7.487,13.6,4.825,103.1031,9.14,9.14,9.14,0
"2015-02-09 18:38:00",1257073,4.054,297.1312,4.498988,0.2474349,4.59,0,3.008667,294.9962,5.435753,0.552182,3.98,0,0,0,5.518,92.2,5.561,5.233,4.183,0.422,0,7.487,13.6,4.825,103.1015,9.14,9.14,9.14,0
"2015-02-09 18:39:00",1257074,4.467333,294.7357,6.805348,0.4603544,5.25,0,3.537333,293.859,6.648567,0.6055462,4.93,0,0,0,5.519,92.1,5.57,5.246,5.162,0.471,0,7.487,13.6,5.763,103.1093,9.14,9.14,9.14,0
"2015-02-09 18:40:00",1257075,5.064667,297.8637,5.412094,0.5078434,5.98,0,4.107333,297.6639,6.487838,0.6131717,5.12,0,0,0,5.531,91.7,5.573,5.256,4.475,0.489,0,7.487,13.6,5.263,103.1053,9.14,9.14,9.14,0
"2015-02-09 18:41:00",1257076,4.468,292.5134,9.399454,0.5459694,5.24,0,3.492667,296.4044,8.746357,0.6933346,4.84,0,0,0,5.54,91.5,5.573,5.256,4.433,0.522,0,7.487,13.6,5.325,103.1044,9.14,9.14,9.14,0
"2015-02-09 18:42:00",1257077,4.568,303.9992,8.453242,0.3683151,5.17,0,3.388,305.7516,10.09082,0.7613689,4.97,0,0,0,5.54,91.7,5.572,5.252,5.546,0.683,0,7.49,13.6,6.888,103.1032,9.14,9.14,9.14,0
"2015-02-09 18:43:00",1257078,4.807333,299.3338,4.043436,0.5024669,5.54,0,3.102667,299.392,6.914348,0.4607887,4.09,0,0,0,5.543,91.9,5.572,5.261,4.7,0.411,0,7.49,13.6,5.638,103.1008,9.14,9.14,9.14,0
"2015-02-09 18:44:00",1257079,5.282,300.2197,6.971106,0.6203139,6.31,0,3.4,303.0688,4.522454,0.7547007,4.89,0,0,0,5.548,92,5.591,5.267,4.425,0.468,0,7.49,13.6,5.325,103.1047,9.14,9.14,9.14,0
"2015-02-09 18:45:00",1257080,4.268,299.7369,5.142198,0.5567788,5.3,0,2.758,295.5995,5.042446,0.3883845,3.54,0,0,0,5.567,91.7,5.609,5.273,4.129,0.323,0,7.491,13.6,4.763,103.1012,9.14,9.14,9.14,0
"2015-02-09 18:46:00",1257081,4.210666,297.2644,4.876379,0.3833444,4.75,0,2.738667,295.7149,8.094357,0.4523696,3.73,0,0,0,5.549,91.7,5.575,5.259,4.554,0.239,0,7.491,13.6,4.95,103.1,9.14,9.14,9.14,0
"2015-02-09 18:47:00",1257082,4.121333,298.2689,5.20789,0.4256895,4.75,0,3.374,295.6688,5.684947,0.4646117,4.09,0,0,0,5.539,91.7,5.571,5.242,4.217,0.306,0,7.505,13.6,4.638,103.0993,9.14,9.14,9.14,0
"2015-02-09 18:48:00",1257083,4.122,299.4664,3.518644,0.2156294,4.51,0,2.672667,299.9966,6.119441,0.4134161,3.28,0,0,0,5.536,91.9,5.572,5.233,3.733,0.312,0,7.51,13.6,4.263,103.1007,9.14,9.14,9.14,0
"2015-02-09 18:49:00",1257084,3.566667,297.1988,4.63475,0.66644,5.68,0,2.699333,296.9358,6.265199,0.2932909,3.28,0,0,0,5.527,92,5.577,5.243,4.254,0.482,0,7.51,13.6,4.825,103.1021,9.14,9.14,9.14,0
"2015-02-09 18:50:00",1257085,4.222,297.5952,7.690742,0.4903495,5.25,0,3.734666,295.1945,5.977852,0.8562388,5.15,0,0,0,5.544,91.8,5.58,5.257,4.362,0.267,0,7.51,13.6,4.763,103.1058,9.14,9.14,9.14,0
"2015-02-09 18:51:00",1257086,4.089333,300.6712,6.080897,0.4204198,5.05,0,2.687334,297.3895,5.801211,0.4845133,4.01,0,0,0,5.559,91.5,5.608,5.279,4.412,0.319,0,7.51,13.6,4.95,103.1073,9.14,9.14,9.14,0
"2015-02-09 18:52:00",1257087,4.011333,300.2718,5.623581,0.9662012,6.42,0,3.337333,300.3417,4.763941,0.3326553,4.08,0,0,0,5.557,91.7,5.585,5.264,4.45,0.464,0,7.51,13.6,5.263,103.1052,9.14,9.14,9.14,0
"2015-02-09 18:53:00",1257088,5.192,300.0003,3.828901,0.5127598,6.4,0,3.158667,304.861,7.916447,0.7090544,4.41,0,0,0,5.553,91.6,5.603,5.269,4.629,0.349,0,7.51,13.6,5.263,103.0995,9.14,9.14,9.14,0
"2015-02-09 18:54:00",1257089,5.14,298.2073,5.071496,0.6770328,6.03,0,3.648,303.9131,7.928229,0.6014227,4.74,0,0,0,5.575,91.5,5.635,5.279,4.479,0.362,0,7.51,13.6,4.95,103.1037,9.14,9.14,9.14,0
"2015-02-09 18:55:00",1257090,4.328001,310.406,5.615937,0.3523483,4.92,0,3.332,309.4178,6.809357,0.5334193,4.33,0,0,0,5.59,91.4,5.649,5.284,4.263,0.661,0,7.51,13.6,5.45,103.1031,9.14,9.14,9.14,0
"2015-02-09 18:56:00",1257091,5.059999,301.5456,6.791763,0.6394997,6,0,3.496667,304.8619,10.80595,0.5070525,4.44,0,0,0,5.589,91.6,5.644,5.279,5.358,0.476,0,7.513,13.6,6.2,103.1034,9.14,9.14,9.14,0
"2015-02-09 18:57:00",1257092,4.696668,300.7349,3.566497,0.3037909,5.11,0,3.622667,304.5336,4.128106,0.5944237,4.85,0,0,0,5.589,91.5,5.646,5.28,4.204,0.303,0,7.528,13.6,4.763,103.1,9.14,9.14,9.14,0
"2015-02-09 18:58:00",1257093,5.104,303.131,3.808159,0.4392388,6.32,0,3.334,302.4591,6.351,0.5506335,4.35,0,0,0,5.59,91.5,5.64,5.28,4.817,0.541,0,7.531,13.6,5.513,103.0973,9.14,9.14,9.14,0
"2015-02-09 18:59:00",1257094,4.766667,306.734,4.007141,0.385844,5.77,0,3.473334,305.071,5.573546,0.6421388,4.69,0,0,0,5.585,91.6,5.653,5.293,4.521,0.369,0,7.532,13.6,5.2,103.1031,9.14,9.14,9.14,0
"2015-02-09 19:00:00",1257095,3.992667,299.3459,8.62883,0.3899652,4.62,0,3.368667,295.4638,9.302601,0.9872377,5.05,0,0,0,5.593,91.4,5.641,5.297,5.258,0.586,0,7.532,13.6,6.2,103.1049,9.14,9.14,9.13,0
"2015-02-09 19:01:00",1257096,5.238667,306.6721,5.296638,0.4801787,5.85,0,4.015334,307.9548,8.369034,0.4644979,4.69,0,0,0,5.595,91.3,5.653,5.297,4.85,0.581,0,7.532,13.6,5.888,103.1014,9.14,9.14,9.14,0
"2015-02-09 19:02:00",1257097,4.927999,304.9994,2.632761,0.4260391,5.5,0,3.615334,302.7971,4.872303,0.7234811,5.19,0,0,0,5.599,91.3,5.656,5.296,4.733,0.641,0,7.532,13.6,5.95,103.101,9.14,9.14,9.14,0
"2015-02-09 19:03:00",1257098,4.476666,306.0704,5.331951,0.5952553,5.54,0,3.891334,306.6012,3.628838,0.4461818,4.55,0,0,0,5.599,91.3,5.651,5.293,5.537,0.288,0,7.532,13.6,6.075,103.1027,9.14,9.14,9.14,0
"2015-02-09 19:04:00",1257099,4.664666,307.1009,7.283694,0.3446905,5.18,0,3.338667,306.3284,5.103855,0.6456094,4.54,0,0,0,5.597,91.5,5.658,5.296,4.425,0.452,0,7.532,13.6,5.138,103.1025,9.14,9.14,9.14,0
"2015-02-09 19:05:00",1257100,4.832667,300.4782,7.016988,0.520211,6.14,0,3.798667,303.2671,4.595475,0.9373642,5.19,0,0,0,5.597,91.6,5.667,5.298,4.708,0.687,0,7.532,13.6,6.2,103.1048,9.14,9.14,9.14,0
"2015-02-09 19:06:00",1257101,5.002667,303.3262,5.284152,0.44031,5.53,0,4.096667,305.3321,3.258463,0.5972008,5.25,0,0,0,5.615,91.3,5.668,5.31,4.979,0.534,0,7.532,13.6,5.888,103.1055,9.14,9.14,9.14,0
"2015-02-09 19:07:00",1257102,3.879333,304.133,2.752879,0.503686,4.69,0,3.288666,302.3348,4.919595,0.4450448,4.04,0,0,0,5.614,91.5,5.673,5.312,4.729,0.478,0,7.532,13.6,5.825,103.108,9.14,9.14,9.14,0
"2015-02-09 19:08:00",1257103,4.392,305.5321,6.714489,0.4222037,5.38,0,3.088666,307.9988,4.178495,0.4503757,3.95,0,0,0,5.597,91.8,5.654,5.303,4.425,0.548,0,7.532,13.6,5.263,103.1069,9.14,9.14,9.14,0
"2015-02-09 19:09:00",1257104,4.89,305.0026,5.815418,1.002311,6.28,0,3.341333,301.6776,8.319816,0.8419253,5.54,0,0,0,5.593,91.7,5.656,5.302,5.492,0.31,0,7.532,13.6,6.138,103.1077,9.14,9.14,9.14,0
"2015-02-09 19:10:00",1257105,6.062667,310.3322,3.133254,0.4915753,6.74,0,3.894666,310.3371,7.5226,0.5362321,4.74,0,0,0,5.591,91.7,5.665,5.311,4.767,0.82,0,7.532,13.6,6.325,103.1058,9.14,9.14,9.14,0
"2015-02-09 19:11:00",1257106,5.868667,304.0684,3.107364,0.3416405,6.3,0,3.699333,308.0646,5.993243,0.5167135,4.81,0,0,0,5.605,91.7,5.663,5.318,4.575,0.69,0,7.532,13.6,6.013,103.1066,9.14,9.14,9.14,0
"2015-02-09 19:12:00",1257107,4.629333,302.8037,4.084078,0.3388307,5.14,0,3.258667,301.4041,5.661287,0.3329638,3.97,0,0,0,5.601,91.6,5.653,5.316,4.742,0.603,0,7.532,13.6,5.575,103.1103,9.14,9.14,9.14,0
"2015-02-09 19:13:00",1257108,4.247333,308.3353,5.17195,0.458308,5.14,0,3.802,302.3354,4.172097,0.4876775,4.63,0,0,0,5.577,91.7,5.617,5.308,5.021,0.533,0,7.532,13.6,5.888,103.1176,9.14,9.14,9.14,0
"2015-02-09 19:14:00",1257109,4.140667,309.7263,4.678241,0.4220026,5.25,0,3.124667,311.4745,8.055685,0.5329649,4.32,0,0,0,5.566,92,5.614,5.307,5.075,0.479,0,7.532,13.6,6.263,103.1169,9.14,9.14,9.14,0
"2015-02-09 19:15:00",1257110,4.480667,308.8651,3.555808,0.6373327,5.35,0,3.692667,311.2641,5.219445,0.5326846,4.49,0,0,0,5.57,92.2,5.623,5.315,5.5,0.541,0,7.532,13.6,6.45,103.1177,9.14,9.14,9.14,0
"2015-02-09 19:16:00",1257111,4.726,315.5327,3.461277,0.5927315,5.72,0,4.035334,315.8753,4.960655,0.4833613,4.95,0,0,0,5.595,92.1,5.655,5.336,4.346,0.209,0,7.532,13.6,4.7,103.1179,9.14,9.14,9.14,0
"2015-02-09 19:17:00",1257112,4.328001,317.1342,3.518589,0.5123176,5.32,0,3.215333,312.5428,8.218001,0.5269898,4.01,0,0,0,5.595,92.2,5.645,5.334,3.892,0.458,0,7.532,13.6,4.763,103.1214,9.14,9.15,9.14,0
"2015-02-09 19:18:00",1257113,4.774666,318.0667,2.743358,0.3755861,5.49,0,2.82,319.3503,6.830991,0.4314317,3.79,0,0,0,5.591,92.1,5.636,5.319,5.067,0.709,0,7.532,13.6,6.263,103.1215,9.14,9.15,9.14,0
"2015-02-09 19:19:00",1257114,5.424667,314.3341,3.418275,0.6157149,6.47,0,3.652666,319.7354,7.143062,0.415154,4.37,0,0,0,5.579,92.2,5.63,5.317,5.371,0.595,0,7.532,13.6,6.513,103.121,9.15,9.15,9.14,0
"2015-02-09 19:20:00",1257115,5.278667,311.7998,10.49781,0.5924172,6.46,0,4.181333,311.338,6.990568,0.5731884,5.43,0,0,0,5.598,92,5.658,5.33,6.858,0.753,0,7.543,13.6,8.14,103.1234,9.15,9.15,9.15,0
"2015-02-09 19:21:00",1257116,5.046667,311.934,6.057538,0.6128693,6.01,0,4.090666,317.4085,8.115798,0.5065763,4.93,0,0,0,5.62,91.7,5.679,5.334,5.825,0.667,0,7.539,13.6,6.575,103.1197,9.15,9.15,9.15,0
"2015-02-09 19:22:00",1257117,5.032667,311.5398,5.676099,0.7318057,6.37,0,4.422667,311.5262,6.676768,0.7741787,5.88,0,0,0,5.641,91.3,5.718,5.339,5.558,0.546,0,7.552,13.6,6.388,103.1239,9.15,9.15,9.15,0
"2015-02-09 19:23:00",1257118,5.145334,317.8644,5.471729,0.7204245,6.04,0,3.820667,316.2665,5.812314,0.7709602,5.19,0,0,0,5.646,91.5,5.725,5.336,5.192,0.518,0,7.552,13.6,6.2,103.1438,9.15,9.15,9.15,0
"2015-02-09 19:24:00",1257119,4.975334,318.0679,5.635693,0.733847,6.22,0,4.461999,314.3974,7.076761,0.6900164,5.72,0,0,0,5.648,91.3,5.727,5.34,5.817,0.464,0,7.552,13.6,6.45,103.1411,9.15,9.15,9.15,0
"2015-02-09 19:25:00",1257120,4.984666,318.2012,4.576013,0.3615866,5.88,0,3.52,320.664,6.850697,0.5381078,4.43,0,0,0,5.659,91.1,5.725,5.339,4.933,0.591,0,7.552,13.6,6.013,103.1485,9.15,9.15,9.15,0
"2015-02-09 19:26:00",1257121,5.158667,316.7917,7.444981,1.018338,6.96,0,3.962667,319.9991,6.739649,1.110786,5.96,0,0,0,5.665,91.3,5.73,5.339,5.204,1.063,0,7.552,13.6,6.95,103.1475,9.15,9.15,9.15,0
"2015-02-09 19:27:00",1257122,6.307333,325.0638,3.565727,0.8320533,7.68,0,3.422667,323.3337,3.92601,0.382892,4.27,0,0,0,5.675,91.2,5.726,5.334,5.367,0.509,0,7.552,13.6,6.325,103.1435,9.15,9.15,9.15,0
"2015-02-09 19:28:00",1257123,7.252666,322.3966,5.996272,0.7832708,9.02,0,4.076,323.1968,5.034655,0.8584467,5.73,0,0,0,5.696,91,5.766,5.339,6.129,0.807,0,7.552,13.6,7.825,103.1462,9.15,9.15,9.15,0
"2015-02-09 19:29:00",1257124,5.762,321.7392,7.466213,0.57556,6.88,0,5.080001,320.3948,5.936295,0.4443872,5.93,0,0,0,5.704,90.6,5.794,5.341,6.029,0.471,0,7.554,13.6,7.013,103.1471,9.15,9.15,9.15,0
"2015-02-09 19:30:00",1257125,5.769333,323.2008,3.289821,0.4471907,6.61,0,4.508,317.9315,4.639373,0.7509655,5.54,0,0,0,5.692,90.8,5.766,5.34,6.225,0.895,0,7.566,13.6,7.2,103.1484,9.15,9.15,9.15,0
"2015-02-09 19:31:00",1257126,5.638667,320.8654,5.640989,0.6893559,6.99,0,4.326667,322.1241,5.051298,0.7490854,6.08,0,0,0,5.697,90.6,5.798,5.347,5.471,0.537,0,7.574,13.6,7.013,103.1477,9.15,9.15,9.15,0
"2015-02-09 19:32:00",1257127,6.162001,326.8693,5.19917,0.6702356,7.79,0,4.539334,324.8641,5.994461,0.9971725,6.3,0,0,0,5.708,90.5,5.802,5.344,6.787,0.776,0,7.574,13.6,8.01,103.1423,9.15,9.15,9.15,0
"2015-02-09 19:33:00",1257128,5.182,322.2675,3.819482,0.3423488,5.68,0,4.109334,319.4107,6.86558,0.7820696,5.67,0,0,0,5.721,90.4,5.807,5.339,6.096,0.355,0,7.575,13.6,6.825,103.1351,9.15,9.15,9.15,0
"2015-02-09 19:34:00",1257129,5.047999,319.9994,2.804056,0.6249182,6.02,0,3.755333,314.4046,5.274305,0.3856919,4.48,0,0,0,5.716,90.2,5.783,5.325,6.242,0.269,0,7.575,13.6,6.638,103.1379,9.15,9.15,9.15,0
"2015-02-09 19:35:00",1257130,5.786001,318.0007,4.194588,0.848668,7.29,0,3.628,315.6524,6.940739,0.555232,4.43,0,0,0,5.702,90.6,5.786,5.33,5.908,0.573,0,7.575,13.6,6.7,103.1334,9.15,9.15,9.15,0
"2015-02-09 19:36:00",1257131,5.290667,320.6699,4.267091,0.7805935,7.24,0,4.521333,319.2752,6.760491,0.5954255,5.63,0,0,0,5.72,90.6,5.818,5.34,6.45,0.603,0,7.575,13.6,7.638,103.1289,9.15,9.15,9.15,0
"2015-02-09 19:37:00",1257132,5.26,320.7345,4.089316,0.5627788,6.06,0,4.1,326.2149,6.73849,0.6041743,5.22,0,0,0,5.717,90.5,5.804,5.333,5.979,0.922,0,7.578,13.6,7.825,103.1336,9.15,9.15,9.15,0
"2015-02-09 19:38:00",1257133,5.852,322.1984,3.206897,0.3797578,6.3,0,3.749333,322.3332,3.735067,0.5220148,4.77,0,0,0,5.721,90.2,5.822,5.336,5.996,0.553,0,7.577,13.6,7.388,103.132,9.15,9.15,9.15,0
"2015-02-09 19:39:00",1257134,4.896,326.0593,7.677094,0.5113094,5.47,0,3.774,327.534,4.439335,0.5853751,4.69,0,0,0,5.717,90.2,5.812,5.334,5.212,0.527,0,7.589,13.6,6.138,103.1345,9.15,9.15,9.15,0
"2015-02-09 19:40:00",1257135,5.911333,322.5279,5.460629,0.6182973,7.04,0,4.509333,324.3895,5.744553,0.8025082,5.68,0,0,0,5.725,90,5.841,5.341,7.054,0.448,0,7.595,13.6,7.888,103.1343,9.15,9.15,9.15,0
"2015-02-09 19:41:00",1257136,5.308667,329.5266,6.568833,0.5002914,6.13,0,3.67,323.0732,8.307387,0.5327163,4.78,0,0,0,5.754,89.9,5.868,5.34,6.117,0.563,0,7.598,13.6,7.513,103.1315,9.15,9.15,9.15,0
"2015-02-09 19:42:00",1257137,6.547333,324.9329,3.623048,0.78172,8.24,0,4.934667,325.7941,6.490699,0.8012812,6.04,0,0,0,5.764,89.8,5.871,5.361,6.067,0.645,0,7.598,13.6,7.013,103.1354,9.15,9.15,9.15,0
"2015-02-09 19:43:00",1257138,5.643333,322.6018,3.91138,0.3227107,6.37,0,4.675333,313.3323,4.784086,0.4174825,5.4,0,0,0,5.766,89.7,5.86,5.362,5.521,0.697,0,7.598,13.6,6.763,103.1352,9.15,9.15,9.15,0
"2015-02-09 19:44:00",1257139,5.677333,324.5967,5.54416,0.3092672,6.27,0,3.218,324.7924,6.876966,0.4736834,3.94,0,0,0,5.744,90,5.843,5.344,5.583,0.713,0,7.604,13.6,7.013,103.1385,9.15,9.15,9.15,0
"2015-02-09 19:45:00",1257140,4.712667,320.5302,4.270381,0.7560729,6.15,0,3.08,316.538,4.936064,0.3526283,3.7,0,0,0,5.75,90.1,5.834,5.343,5.3,0.364,0,7.618,13.6,6.2,103.1359,9.15,9.15,9.15,0
"2015-02-09 19:46:00",1257141,5.023333,323.2563,6.841552,0.4351807,5.78,0,3.738667,325.1985,8.17293,0.4577752,4.69,0,0,0,5.725,90.4,5.804,5.338,4.917,0.579,0,7.618,13.6,5.888,103.1342,9.15,9.15,9.15,0
"2015-02-09 19:47:00",1257142,5.282667,328.7914,6.63985,0.7302554,7.09,0,4.054667,328.1949,5.514121,0.5276851,5.07,0,0,0,5.719,90.6,5.804,5.344,5.312,0.55,0,7.618,13.6,6.325,103.1354,9.15,9.15,9.15,0
"2015-02-09 19:48:00",1257143,5.208666,327.5502,6.663327,0.6580666,6.24,0,4.33,321.3993,5.210271,0.9284682,5.49,0,0,0,5.734,90.2,5.82,5.344,6.358,0.793,0,7.618,13.6,7.575,103.1323,9.15,9.15,9.15,0
"2015-02-09 19:49:00",1257144,5.085333,324.6619,5.105281,0.5062657,6.01,0,4.535333,320.474,6.668309,0.7238587,5.43,0,0,0,5.745,90.1,5.822,5.368,6.275,0.484,0,7.618,13.6,7.138,103.1323,9.15,9.15,9.15,0
"2015-02-09 19:50:00",1257145,5.072667,327.2682,6.482597,0.5530457,5.86,0,3.86,323.7245,5.821874,0.7336666,5.42,0,0,0,5.739,90.2,5.82,5.359,5.671,0.387,0,7.618,13.6,6.263,103.1378,9.15,9.15,9.15,0
"2015-02-09 19:51:00",1257146,5.226667,327.9036,7.425494,0.6831366,6.52,0,4.308,326.3751,7.349873,0.648765,5.12,0,0,0,5.742,90.3,5.826,5.371,5.217,0.516,0,7.618,13.6,6.075,103.1411,9.16,9.16,9.15,0
"2015-02-09 19:52:00",1257147,4.815333,323.7979,5.164085,0.6614819,5.81,0,3.868,324.3406,6.515855,0.5416911,5.12,0,0,0,5.769,90.2,5.845,5.371,5.692,0.675,0,7.629,13.6,7.075,103.1377,9.15,9.16,9.15,0
"2015-02-09 19:53:00",1257148,5.114,323.2616,8.352472,0.4010619,5.78,0,3.894667,321.579,8.79264,0.7333382,5.47,0,0,0,5.749,90.1,5.831,5.366,6.125,0.502,0,7.641,13.6,6.7,103.1455,9.15,9.16,9.15,0
"2015-02-09 19:54:00",1257149,5.138,330.4675,4.976396,0.7039431,6.64,0,4.038666,327.1318,7.443518,0.5586397,5.52,0,0,0,5.77,90.2,5.864,5.364,6.162,0.602,0,7.641,13.6,7.138,103.143,9.15,9.16,9.15,0
"2015-02-09 19:55:00",1257150,5.314,329.566,10.72333,0.5405899,6.25,0,3.748667,326.67,6.336415,0.4539437,4.74,0,0,0,5.778,89.7,5.874,5.364,5.4,0.48,0,7.641,13.6,6.388,103.1448,9.15,9.16,9.15,0
"2015-02-09 19:56:00",1257151,4.13,326.0012,5.782692,0.5562134,5.05,0,3.968,327.1851,6.952247,0.5425274,4.99,0,0,0,5.791,89.9,5.878,5.366,5.55,1.08,0,7.644,13.6,7.138,103.1496,9.15,9.15,9.15,0
"2015-02-09 19:57:00",1257152,5.038,328.7993,5.073378,0.9243966,6.83,0,3.704667,328.1185,6.975461,0.8422577,5.72,0,0,0,5.778,90.1,5.871,5.366,5.587,0.55,0,7.657,13.6,6.45,103.1506,9.15,9.15,9.15,0
"2015-02-09 19:58:00",1257153,5.426667,320.9988,7.895765,0.6746423,6.69,0,5.834666,321.9418,9.952085,1.346159,7.96,0,0,0,5.799,89.7,5.891,5.363,6.354,0.972,0,7.663,13.6,8.14,103.1456,9.15,9.15,9.15,0
"2015-02-09 19:59:00",1257154,6.633333,319.8803,7.277135,0.7465089,8.01,0,5.657333,326.071,9.011744,0.6306553,7.16,0,0,0,5.831,89.5,5.936,5.377,6.329,0.637,0,7.663,13.6,8.01,103.1463,9.15,9.15,9.15,0
"2015-02-09 20:00:00",1257155,6.179335,323.9958,3.3434,0.4832041,6.77,0,3.988,323.996,3.666872,0.7367514,5.34,0,0,0,5.839,89.2,5.937,5.395,5.646,0.697,0,7.663,13.6,6.825,103.1469,9.15,9.15,9.15,0
"2015-02-09 20:01:00",1257156,5.741333,328.1245,7.751225,0.7811604,7.53,0,4.710667,324.9342,4.07334,1.133034,7.41,0,0,0,5.842,89.1,5.936,5.391,6.725,1.403,0,7.663,13.6,8.45,103.1526,9.15,9.15,9.15,0
"2015-02-09 20:02:00",1257157,5.716,327.3988,6.537819,0.7693616,6.98,0,5.236,324.9367,5.305033,0.8105948,6.49,0,0,0,5.82,89.1,5.906,5.359,7.617,0.765,0,7.669,13.6,8.95,103.1533,9.15,9.15,9.15,0
"2015-02-09 20:03:00",1257158,6.355333,328.0676,6.421638,1.137898,8.56,0,4.351333,325.3499,7.29079,0.941126,6.38,0,0,0,5.821,89.2,5.9,5.35,7.792,1.043,0,7.683,13.6,9.83,103.1527,9.15,9.15,9.15,0
"2015-02-09 20:04:00",1257159,7.41,326.7979,4.337214,0.7915217,9.06,0,5.585333,329.8848,8.450297,1.253996,7.73,0,0,0,5.832,89.1,5.912,5.344,7.646,0.594,0,7.686,13.6,8.89,103.149,9.15,9.15,9.15,0
"2015-02-09 20:05:00",1257160,7.390666,326.7325,2.998835,1.037262,9.48,0,5.592,327.4039,4.58524,0.6602948,6.85,0,0,0,5.853,88.7,5.943,5.346,7.887,0.579,0,7.686,13.6,8.83,103.1543,9.15,9.15,9.15,0
"2015-02-09 20:06:00",1257161,6.561333,324.3439,8.117854,0.8570483,8.43,0,4.827332,321.0657,4.624432,0.5430588,6,0,0,0,5.85,88.9,5.956,5.347,6.929,0.549,0,7.699,13.6,7.95,103.1386,9.15,9.15,9.15,0
"2015-02-09 20:07:00",1257162,6.297333,325.8037,4.872949,0.6393481,7.74,0,4.764,322.0665,8.96045,1.109653,6.44,0,0,0,5.837,88.9,5.92,5.342,7.458,1.302,0,7.706,13.6,9.64,103.1464,9.15,9.15,9.15,0
"2015-02-09 20:08:00",1257163,7.079333,326.8638,5.337359,0.6964332,8.43,0,6.088,330.0641,3.853432,1.030567,8.51,0,0,0,5.813,89,5.886,5.319,7.725,0.933,0,7.706,13.6,9.08,103.1455,9.15,9.15,9.15,0
"2015-02-09 20:09:00",1257164,5.864667,336.2744,7.918969,0.6397173,7.13,0,4.217333,334.5353,6.956002,0.7585115,5.99,0,0,0,5.82,88.7,5.897,5.308,7.462,0.919,0,7.706,13.6,9.08,103.1472,9.15,9.15,9.15,0
"2015-02-09 20:10:00",1257165,5.674001,328.4084,6.157043,0.7779786,7.01,0,4.897333,327.9936,6.349586,0.681591,6.03,0,0,0,5.82,88.7,5.896,5.296,7.687,0.546,0,7.706,13.6,8.45,103.1469,9.15,9.15,9.15,0
"2015-02-09 20:11:00",1257166,4.596,330.6652,5.310673,0.4819793,5.57,0,4.023333,331.5995,3.401361,0.4293199,4.77,0,0,0,5.819,88.8,5.883,5.287,7.279,0.575,0,7.717,13.6,8.51,103.1462,9.15,9.15,9.15,0
"2015-02-09 20:12:00",1257167,5.880667,329.1028,8.018953,0.7612838,7.26,0,4.652,331.5403,7.560986,1.205522,6.47,0,0,0,5.799,89,5.865,5.291,6.537,0.893,0,7.729,13.6,8.14,103.1446,9.15,9.15,9.15,0
"2015-02-09 20:13:00",1257168,5.559333,327.9236,5.8781,0.7809522,7.48,0,4.707334,327.5365,4.786264,0.6052048,5.71,0,0,0,5.8,88.9,5.864,5.297,6.442,0.629,0,7.729,13.6,7.513,103.1457,9.15,9.15,9.15,0
"2015-02-09 20:14:00",1257169,4.944666,329.3313,6.43393,0.5993092,5.95,0,4.474,323.7938,4.500037,0.5360324,5.37,0,0,0,5.813,89,5.879,5.3,5.504,0.46,0,7.729,13.6,6.325,103.1478,9.15,9.15,9.15,0
"2015-02-09 20:15:00",1257170,4.75,327.2608,5.420312,0.588784,5.73,0,3.585333,327.8641,8.650914,0.5998318,4.45,0,0,0,5.8,89,5.861,5.294,5.387,0.629,0,7.73,13.6,6.513,103.1495,9.15,9.15,9.15,0
"2015-02-09 20:16:00",1257171,5.283333,330.5905,7.603895,0.8363226,6.68,0,3.768667,332.1311,6.5901,0.544241,4.57,0,0,0,5.809,89.1,5.861,5.308,4.408,0.253,0,7.747,13.6,4.888,103.1489,9.15,9.15,9.15,0
"2015-02-09 20:17:00",1257172,5.071333,328.9756,7.996788,0.4275803,6.07,0,3.404667,330.4632,7.030147,0.2964426,3.96,0,0,0,5.819,89,5.874,5.305,5.692,0.717,0,7.751,13.6,6.7,103.1515,9.15,9.15,9.15,0
"2015-02-09 20:18:00",1257173,5.374666,329.7958,6.665018,0.5377095,6.24,0,3.418,326.9323,5.958566,0.7028342,4.74,0,0,0,5.812,88.8,5.869,5.309,4.808,0.641,0,7.751,13.6,5.763,103.1537,9.15,9.15,9.15,0
"2015-02-09 20:19:00",1257174,4.608666,333.1297,9.621624,0.6166021,5.75,0,3.892667,329.9936,6.354793,0.5457039,4.84,0,0,0,5.804,88.9,5.863,5.306,4.946,0.221,0,7.751,13.6,5.388,103.1505,9.15,9.15,9.15,0
"2015-02-09 20:20:00",1257175,4.728666,325.2667,3.414773,0.5356351,5.6,0,3.572,324.6001,4.378067,0.4337772,4.58,0,0,0,5.794,89.2,5.855,5.304,5.1,0.303,0,7.751,13.6,5.638,103.1531,9.15,9.15,9.15,0
"2015-02-09 20:21:00",1257176,5.048666,326.2515,5.47306,0.5912458,5.94,0,4.090667,328.0723,5.063691,0.7364008,5.38,0,0,0,5.79,89.3,5.852,5.318,4.975,0.433,0,7.754,13.6,5.575,103.1491,9.15,9.15,9.15,0
"2015-02-09 20:22:00",1257177,4.654667,331.602,6.968523,0.6920296,5.92,0,3.562,322.1343,4.629997,0.3571591,4.39,0,0,0,5.785,89.2,5.836,5.315,5.062,0.476,0,7.757,13.6,5.7,103.1551,9.15,9.15,9.15,0
"2015-02-09 20:23:00",1257178,4.275333,320.5347,5.001303,0.6021613,5.27,0,3.228667,325.0897,7.753888,0.7705052,4.88,0,0,0,5.757,89.6,5.797,5.308,4.958,0.588,0,7.774,13.6,6.325,103.1625,9.15,9.15,9.15,0
"2015-02-09 20:24:00",1257179,4.146,329.3329,7.644207,0.4672016,5.09,0,3.268,324.2666,4.105565,0.3438255,4.21,0,0,0,5.728,90,5.758,5.313,5.775,0.447,0,7.774,13.6,6.7,103.1608,9.15,9.15,9.15,0
"2015-02-09 20:25:00",1257180,4.648667,328.1329,6.311138,0.4660596,5.36,0,3.324,323.7999,3.03713,0.3040132,3.94,0,0,0,5.715,90.3,5.744,5.306,5.346,0.608,0,7.774,13.6,6.138,103.1597,9.15,9.15,9.15,0
"2015-02-09 20:26:00",1257181,4.82,325.9354,5.317676,1.00243,7.01,0,4.033334,324.265,6.978611,0.4151733,4.66,0,0,0,5.703,90.4,5.722,5.309,5.642,0.673,0,7.774,13.6,6.7,103.1612,9.16,9.16,9.15,0
"2015-02-09 20:27:00",1257182,6.125999,324.0656,2.998574,0.7298383,7.59,0,4.305334,325.174,6.558401,0.5434441,5.38,0,0,0,5.7,90.4,5.718,5.318,5.8,0.488,0,7.774,13.6,6.638,103.1536,9.16,9.16,9.15,0
"2015-02-09 20:28:00",1257183,5.613333,329.6105,7.407523,0.6017493,6.8,0,4.207334,319.9968,4.409954,0.5044267,5.1,0,0,0,5.703,90.2,5.732,5.336,5.504,0.411,0,7.774,13.6,6.013,103.1572,9.16,9.16,9.16,0
"2015-02-09 20:29:00",1257184,5.069334,320.6595,4.917295,0.6223125,6.28,0,3.916667,322.2694,4.120605,0.4836619,4.77,0,0,0,5.691,90.6,5.718,5.33,5.525,0.499,0,7.774,13.6,6.45,103.1647,9.17,9.17,9.16,0
"2015-02-09 20:30:00",1257185,5.338,320.9348,3.939614,0.5101268,6.17,0,4.058667,319.3324,4.495776,0.4452844,4.93,0,0,0,5.669,90.8,5.707,5.331,5.996,0.555,0,7.774,13.6,6.575,103.1604,9.18,9.18,9.17,0
"2015-02-09 20:31:00",1257186,4.431334,314.0063,8.805336,1.060955,6.76,0,5.2,311.5609,8.357413,1.299559,6.91,0,0,0,5.662,91,5.699,5.325,6.412,0.508,0,7.768,13.6,7.45,103.1617,9.18,9.18,9.18,0
"2015-02-09 20:32:00",1257187,4.03,322.7313,4.552324,0.3856596,4.93,0,4.119333,318.6671,4.236851,0.6864251,5.47,0,0,0,5.636,91.4,5.664,5.31,6.133,0.356,0,7.753,13.6,6.7,103.1605,9.19,9.19,9.18,0
"2015-02-09 20:33:00",1257188,5.321333,319.5352,3.648012,0.4612716,5.99,0,3.112666,323.4002,5.237143,0.5614679,4.86,0,0,0,5.62,91.7,5.648,5.315,5.596,0.607,0,7.757,13.6,6.638,103.1621,9.19,9.19,9.19,0
"2015-02-09 20:34:00",1257189,5.174667,322.2657,3.414083,0.3492824,5.79,0,3.234666,317.5903,5.258247,0.5662257,4.21,0,0,0,5.62,91.6,5.657,5.317,4.983,0.614,0,7.751,13.6,5.825,103.1618,9.19,9.19,9.19,0
"2015-02-09 20:35:00",1257190,4.566,320.4663,4.363839,0.5613531,5.41,0,3.456,316.3344,6.963623,0.3682535,3.9,0,0,0,5.62,91.7,5.646,5.313,5.112,0.971,0,7.751,13.6,6.388,103.1583,9.19,9.19,9.19,0
"2015-02-09 20:36:00",1257191,4.735334,321.1958,6.044346,0.6181139,6.02,0,3.550666,321.2654,4.248982,0.4253542,4.5,0,0,0,5.613,92.1,5.644,5.314,5.087,0.786,0,7.751,13.6,5.95,103.1664,9.19,9.2,9.19,0
"2015-02-09 20:37:00",1257192,4.518,317.7998,4.321921,0.4183013,5.49,0,3.680667,319.1966,6.351312,0.5545504,4.98,0,0,0,5.61,92.2,5.633,5.318,4.758,0.47,0,7.751,13.6,5.763,103.1648,9.2,9.2,9.19,0
"2015-02-09 20:38:00",1257193,4.620667,317.9348,3.335324,0.5702802,5.63,0,3.627333,316.3368,6.214069,0.4418366,4.57,0,0,0,5.603,92.1,5.639,5.321,5.1,0.622,0,7.751,13.6,6.263,103.1593,9.2,9.2,9.2,0
"2015-02-09 20:39:00",1257194,4.160667,317.7382,5.878637,0.4455328,4.98,0,3.408,316.8021,5.021563,0.4820677,4.18,0,0,0,5.6,92.2,5.647,5.317,4.508,0.38,0,7.748,13.6,5.138,103.1638,9.2,9.2,9.2,0
"2015-02-09 20:40:00",1257195,4.690667,318.928,4.709033,0.6747589,6.07,0,2.982,323.9804,6.138616,0.4065825,3.59,0,0,0,5.596,92.3,5.632,5.328,4.392,0.352,0,7.733,13.6,4.888,103.1637,9.2,9.2,9.2,0
"2015-02-09 20:41:00",1257196,4.554,319.3336,3.5886,0.4003632,5.01,0,3.381333,322.402,5.16012,0.677494,4.8,0,0,0,5.598,92.3,5.645,5.328,4.721,0.267,0,7.729,13.6,5.263,103.1625,9.2,9.2,9.2,0
"2015-02-09 20:42:00",1257197,4.788667,318.2001,4.198239,0.4710961,5.57,0,3.06,321.1328,2.87188,0.5120938,3.81,0,0,0,5.598,92.3,5.633,5.323,4.958,0.349,0,7.729,13.6,5.638,103.1668,9.2,9.2,9.2,0
"2015-02-09 20:43:00",1257198,5.291334,314.8114,6.063479,0.5562238,6.16,0,2.942667,313.2717,5.600914,0.344528,3.58,0,0,0,5.6,92.4,5.637,5.335,4.529,0.426,0,7.729,13.6,5.325,103.1651,9.2,9.2,9.2,0
"2015-02-09 20:44:00",1257199,3.73,313.058,6.143277,0.4451667,4.41,0,3.318,307.9304,5.075918,0.3700126,3.94,0,0,0,5.601,92.3,5.634,5.336,4.55,0.589,0,7.729,13.6,5.638,103.1577,9.2,9.2,9.2,0
"2015-02-09 20:45:00",1257200,4.334666,315.5388,4.853352,0.8310785,5.46,0,3.568667,315.532,4.923273,0.2913844,4.08,0,0,0,5.597,92.6,5.62,5.325,5.05,0.54,0,7.729,13.6,5.825,103.1607,9.2,9.2,9.2,0
"2015-02-09 20:46:00",1257201,4.511333,316.3332,6.093409,0.4539437,5.36,0,3.94,313.1407,4.947907,0.4665047,5.16,0,0,0,5.575,92.7,5.614,5.334,5.429,0.496,0,7.724,13.6,6.325,103.1619,9.21,9.21,9.2,0
"2015-02-09 20:47:00",1257202,4.579333,318.8755,4.851872,0.550254,5.75,0,3.58,315.0562,7.013856,0.7167612,4.9,0,0,0,5.597,92.4,5.632,5.33,6.062,0.818,0,7.706,13.6,7.2,103.1654,9.21,9.21,9.21,0
"2015-02-09 20:48:00",1257203,4.300667,318.5416,4.18737,0.4541287,5.4,0,3.704667,312.9311,9.075809,0.5687866,4.91,0,0,0,5.585,92.6,5.608,5.33,6.237,0.574,0,7.706,13.6,7.138,103.1646,9.21,9.21,9.21,0
"2015-02-09 20:49:00",1257204,5.346667,316.7347,4.039792,0.5621823,6.29,0,3.800667,319.2097,6.215625,0.6817963,5.16,0,0,0,5.57,92.4,5.604,5.317,5.287,0.461,0,7.706,13.6,6.45,103.1612,9.21,9.21,9.21,0
"2015-02-09 20:50:00",1257205,5.501334,315.6038,6.029149,0.6851459,6.5,0,4.212667,320.1921,6.765886,0.3807092,4.8,0,0,0,5.591,92.1,5.633,5.335,5.908,0.787,0,7.706,13.6,7.075,103.16,9.21,9.21,9.21,0
"2015-02-09 20:51:00",1257206,4.734,317.6009,6.060321,0.5765506,5.66,0,3.998667,315.7371,5.516944,0.6515711,5.54,0,0,0,5.604,92,5.646,5.333,5.942,0.347,0,7.706,13.6,6.825,103.1583,9.21,9.21,9.21,0
"2015-02-09 20:52:00",1257207,5.086667,318.0671,5.776023,0.9435864,6.28,0,4.214667,318.3328,2.843896,0.5320385,5.07,0,0,0,5.599,92.1,5.623,5.327,5.204,0.276,0,7.706,13.6,5.7,103.1586,9.21,9.21,9.21,0
"2015-02-09 20:53:00",1257208,4.974,316.0009,4.015757,0.4684271,6.03,0,3.176666,317.9315,4.462978,0.485478,4.17,0,0,0,5.592,91.9,5.622,5.323,4.946,0.528,0,7.706,13.6,6.263,103.1598,9.21,9.21,9.21,0
"2015-02-09 20:54:00",1257209,5.110666,316.3333,5.767877,0.4402039,5.81,0,3.448,316.5323,5.497698,0.5820218,4.53,0,0,0,5.566,92.4,5.595,5.304,5.662,0.307,0,7.695,13.6,6.45,103.1604,9.21,9.21,9.21,0
"2015-02-09 20:55:00",1257210,5.191333,315.3255,4.86311,0.2640168,5.58,0,3.509333,316.9334,6.147484,0.8024668,5.05,0,0,0,5.563,92.5,5.614,5.303,5.362,0.353,0,7.686,13.6,6.138,103.1566,9.21,9.21,9.21,0
"2015-02-09 20:56:00",1257211,5.090666,319.3001,8.723305,0.5778288,5.91,0,4.006,318.6721,6.005657,0.5118307,5.32,0,0,0,5.588,92.4,5.629,5.316,4.608,0.544,0,7.686,13.6,5.638,103.1573,9.21,9.21,9.21,0
"2015-02-09 20:57:00",1257212,5.477334,319.7337,3.820073,0.5137635,6.37,0,3.673333,315.0681,4.931019,0.4244787,4.33,0,0,0,5.596,92.1,5.629,5.304,4.858,0.327,0,7.686,13.6,5.325,103.1567,9.21,9.21,9.21,0
"2015-02-09 20:58:00",1257213,4.586,322.8062,5.605171,0.5143514,5.27,0,4.148667,317.5323,4.614686,0.4883833,5.04,0,0,0,5.597,92.1,5.627,5.305,5.462,0.343,0,7.677,13.6,6.075,103.1556,9.21,9.21,9.21,0
"2015-02-09 20:59:00",1257214,4.262667,320.8697,5.583119,0.650215,5.15,0,3.657333,322.9951,4.615665,0.4914125,4.48,0,0,0,5.576,92,5.608,5.295,4.75,0.618,0,7.665,13.6,5.888,103.1552,9.21,9.21,9.21,0
"2015-02-09 21:00:00",1257215,4.611333,323.6616,6.413265,0.7778421,6.33,0,3.359333,317.4003,3.050143,0.6100323,4.45,0,0,0,5.574,92,5.614,5.3,4.671,0.484,0,7.663,13.6,5.513,103.1549,9.21,9.21,9.21,0
"2015-02-09 21:01:00",1257216,5.102666,315.6005,4.672817,0.4139641,6.13,0,3.290667,316.3404,9.154558,0.6294491,4.67,0,0,0,5.597,91.9,5.633,5.307,5.908,0.553,0,7.663,13.6,6.7,103.1538,9.21,9.21,9.21,0
"2015-02-09 21:02:00",1257217,5.043334,320.8665,2.729068,0.4062457,5.56,0,3.582,317.4008,4.839369,0.4079412,4.28,0,0,0,5.609,91.9,5.663,5.326,5.683,0.246,0,7.663,13.6,6.075,103.1542,9.21,9.21,9.21,0
"2015-02-09 21:03:00",1257218,4.912666,321.137,4.770604,0.3935898,5.75,0,3.784667,319.4838,5.426795,0.4079358,4.63,0,0,0,5.606,91.7,5.664,5.33,4.887,0.412,0,7.663,13.6,5.513,103.1551,9.21,9.21,9.21,0
"2015-02-09 21:04:00",1257219,4.622666,324.2555,5.161454,0.6701091,5.56,0,3.436667,317.7343,5.478528,0.5153726,4.27,0,0,0,5.602,91.7,5.661,5.32,5.092,0.514,0,7.663,13.6,6.325,103.1564,9.21,9.21,9.21,0
"2015-02-09 21:05:00",1257220,4.746,317.9324,6.123133,0.414066,5.37,0,3.560666,318.6675,5.778224,0.6226016,4.33,0,0,0,5.601,91.9,5.664,5.317,4.746,0.651,0,7.663,13.6,5.763,103.159,9.21,9.21,9.21,0
"2015-02-09 21:06:00",1257221,4.284,320.8419,8.082502,0.5375227,5.33,0,3.026,314.5522,6.342132,0.4606633,3.6,0,0,0,5.617,92,5.669,5.322,4.604,0.455,0,7.663,13.6,5.325,103.161,9.21,9.21,9.21,0
"2015-02-09 21:07:00",1257222,4.37,318.528,4.975763,0.296558,5.16,0,3.56,320.5984,4.045087,0.7304974,4.66,0,0,0,5.613,91.9,5.665,5.311,4.65,0.322,0,7.66,13.6,5.2,103.159,9.21,9.21,9.21,0
"2015-02-09 21:08:00",1257223,3.768,323.1268,6.307006,0.3021743,4.33,0,3.146,315.0653,5.683924,0.4821037,4,0,0,0,5.613,91.9,5.665,5.308,4.804,0.271,0,7.651,13.6,5.2,103.1529,9.21,9.21,9.21,0
"2015-02-09 21:09:00",1257224,4.504,319.4698,3.911581,0.4014108,5.16,0,3.671333,318.8647,5.002207,0.7416995,5.11,0,0,0,5.603,92,5.664,5.312,5.167,0.473,0,7.642,13.6,5.888,103.1529,9.21,9.22,9.21,0
"2015-02-09 21:10:00",1257225,4.991333,317.9366,4.447915,0.5879328,5.63,0,3.896,316.7993,7.347837,0.5220063,4.72,0,0,0,5.611,91.7,5.684,5.321,5.108,0.853,0,7.641,13.6,6.7,103.1565,9.21,9.22,9.21,0
"2015-02-09 21:11:00",1257226,5.456666,317.0639,5.457453,1.122038,7.43,0,4.602666,316.294,7.282334,0.7728862,6.11,0,0,0,5.629,91.7,5.692,5.325,6.217,0.557,0,7.641,13.6,6.888,103.1522,9.21,9.22,9.21,0
"2015-02-09 21:12:00",1257227,6.374666,321.1337,3.051653,0.3891849,6.91,0,4.400001,321.9996,4.032397,0.5500909,5.36,0,0,0,5.649,91.1,5.73,5.343,5.108,0.662,0,7.641,13.6,6.075,103.1527,9.21,9.22,9.21,0
"2015-02-09 21:13:00",1257228,4.962,319.8689,5.509975,0.7379993,6.57,0,3.868667,313.6618,6.401489,0.7400078,5.44,0,0,0,5.67,90.8,5.733,5.362,6.137,0.525,0,7.641,13.6,6.763,103.156,9.21,9.22,9.21,0
"2015-02-09 21:14:00",1257229,4.92,319.0026,6.989718,0.931937,6.61,0,3.864,322.0624,5.244037,0.3387782,4.37,0,0,0,5.656,91.1,5.726,5.331,5.046,0.647,0,7.641,13.6,6.388,103.1571,9.21,9.22,9.21,0
"2015-02-09 21:15:00",1257230,6.304,319.6602,5.773548,0.9349211,7.77,0,3.768667,318.4011,7.879653,0.4113533,4.6,0,0,0,5.672,91.2,5.742,5.354,5.375,0.434,0,7.641,13.6,6.388,103.1587,9.21,9.22,9.21,0
"2015-02-09 21:16:00",1257231,5.949334,320.3377,3.924234,0.4597168,6.95,0,4.268,319.2666,3.837555,0.5850948,5.34,0,0,0,5.69,91,5.761,5.355,5.929,0.483,0,7.641,13.6,6.7,103.1579,9.21,9.21,9.21,0
"2015-02-09 21:17:00",1257232,5.238667,319.068,5.024873,0.5943273,6.17,0,3.948667,321.0132,6.912917,0.7757738,5.76,0,0,0,5.68,90.9,5.758,5.344,5.212,0.403,0,7.622,13.6,6.075,103.1547,9.21,9.22,9.21,0
"2015-02-09 21:18:00",1257233,4.680667,319.6029,4.922094,0.5824944,5.72,0,3.848667,316.5354,3.720403,0.5053166,4.59,0,0,0,5.669,91,5.733,5.344,5.933,0.419,0,7.618,13.6,6.513,103.1543,9.21,9.22,9.21,0
"2015-02-09 21:19:00",1257234,5.258667,319.2609,5.179462,0.7084994,6.49,0,4.071333,318.6045,8.096111,0.7630541,5.34,0,0,0,5.669,91.1,5.734,5.335,5.308,0.667,0,7.618,13.6,6.513,103.1529,9.21,9.22,9.21,0
"2015-02-09 21:20:00",1257235,4.942666,318.8637,6.29861,0.9006033,6.3,0,3.788667,316.3331,3.680867,0.3778159,4.35,0,0,0,5.67,90.9,5.733,5.336,5.1,0.298,0,7.618,13.6,5.7,103.1551,9.21,9.21,9.21,0
"2015-02-09 21:21:00",1257236,5.095334,318.1371,4.512752,0.5827277,6.22,0,3.331333,319.8708,6.41576,0.6555799,4.39,0,0,0,5.657,91.1,5.728,5.33,5.246,0.318,0,7.618,13.6,5.763,103.1587,9.21,9.22,9.21,0
"2015-02-09 21:22:00",1257237,5.599333,319.4018,4.221965,0.5074047,6.49,0,3.594,315.3352,4.53972,0.6679202,4.9,0,0,0,5.666,91.1,5.735,5.34,5.329,0.497,0,7.618,13.6,6.075,103.1637,9.21,9.22,9.21,0
"2015-02-09 21:23:00",1257238,5.725999,320.0673,4.930581,0.7412852,7.09,0,3.258667,318.3975,8.841462,0.6019176,4.16,0,0,0,5.685,90.7,5.755,5.354,5.625,0.59,0,7.618,13.6,6.575,103.1591,9.21,9.22,9.21,0
"2015-02-09 21:24:00",1257239,5.502,313.5991,3.719639,0.5237327,6.22,0,3.547333,312.944,7.119879,0.4500736,4.48,0,0,0,5.687,90.9,5.744,5.344,6.017,0.572,0,7.618,13.6,6.763,103.1556,9.22,9.22,9.21,0
"2015-02-09 21:25:00",1257240,5.722667,316.9338,3.020982,0.5641686,6.41,0,3.345334,317.9192,7.190557,0.5046169,4.11,0,0,0,5.677,91,5.743,5.344,4.45,0.525,0,7.618,13.6,5.575,103.1569,9.22,9.22,9.21,0
"2015-02-09 21:26:00",1257241,5.429333,320.666,2.935807,0.5505811,6.19,0,3.612667,320.3996,3.610243,0.4371036,4.27,0,0,0,5.687,91,5.761,5.364,4.85,0.398,0,7.618,13.6,5.325,103.1618,9.22,9.22,9.22,0
"2015-02-09 21:27:00",1257242,4.656667,316.1348,4.469007,0.2931817,5.11,0,4.096,317.1352,5.14805,0.8180529,5.33,0,0,0,5.683,91.1,5.749,5.34,5.321,0.696,0,7.618,13.6,6.575,103.1634,9.21,9.22,9.21,0
"2015-02-09 21:28:00",1257243,4.700667,315.2041,5.511637,0.6438372,5.65,0,3.530667,314.2573,5.609704,0.4784066,4.3,0,0,0,5.67,91.3,5.735,5.338,4.929,0.427,0,7.618,13.6,5.888,103.1643,9.22,9.22,9.21,0
"2015-02-09 21:29:00",1257244,4.554667,318.2019,4.955258,0.6046471,5.64,0,3.789333,317.0028,5.150154,0.7521654,5.16,0,0,0,5.667,91.7,5.733,5.335,5.1,0.552,0,7.618,13.6,6.513,103.1667,9.22,9.22,9.22,0
"2015-02-09 21:30:00",1257245,4.945334,316.9353,4.040327,0.4150641,5.58,0,4.116,316.8705,5.27606,0.502763,4.86,0,0,0,5.65,91.7,5.727,5.34,5.075,0.8,0,7.618,13.6,6.263,103.161,9.22,9.22,9.22,0
"2015-02-09 21:31:00",1257246,5.340667,320.1329,3.912936,0.4857362,5.95,0,3.653333,319.0647,4.431781,0.519303,4.69,0,0,0,5.649,91.6,5.728,5.335,5.287,0.419,0,7.618,13.6,5.763,103.1567,9.22,9.22,9.22,0
"2015-02-09 21:32:00",1257247,5.137333,315.7388,6.112746,0.5289167,6.19,0,3.838667,313.0151,7.298637,0.7253125,5.61,0,0,0,5.655,91,5.727,5.332,5.192,0.385,0,7.608,13.6,5.7,103.1535,9.22,9.22,9.22,0
"2015-02-09 21:33:00",1257248,5.789332,312.1961,6.159703,0.7659109,6.96,0,3.990667,315.1893,7.153685,0.5675265,5.18,0,0,0,5.653,91.1,5.73,5.324,4.737,0.313,0,7.599,13.6,5.513,103.1571,9.22,9.22,9.22,0
"2015-02-09 21:34:00",1257249,5.653333,316.9329,4.089556,0.4542638,6.4,0,4.864,314.6012,6.744884,0.5872738,5.57,0,0,0,5.67,90.7,5.747,5.334,4.646,0.434,0,7.598,13.6,5.575,103.1604,9.22,9.22,9.22,0
"2015-02-09 21:35:00",1257250,4.502667,316.4715,4.377708,0.4278546,5.31,0,3.592667,315.1376,3.754198,0.4935378,4.48,0,0,0,5.67,90.8,5.729,5.334,5.021,0.5,0,7.598,13.6,5.825,103.1673,9.22,9.22,9.22,0
"2015-02-09 21:36:00",1257251,4.44,314.6015,4.86782,0.4097479,5.23,0,3.128667,314.4109,5.731429,0.5292242,4.29,0,0,0,5.655,91,5.725,5.316,4.454,0.418,0,7.598,13.6,5.075,103.1682,9.22,9.22,9.22,0
"2015-02-09 21:37:00",1257252,4.322,314.2667,3.414514,0.4816803,5.27,0,3.295333,313.9964,5.655261,0.7117665,4.59,0,0,0,5.645,91.2,5.702,5.315,3.804,0.313,0,7.598,13.6,4.575,103.17,9.22,9.22,9.22,0
"2015-02-09 21:38:00",1257253,4.630666,314.8008,4.459278,0.331169,5.11,0,3.066667,315.8588,6.013158,0.5535781,4.17,0,0,0,5.636,91.4,5.698,5.313,4.954,0.437,0,7.598,13.6,5.638,103.1676,9.22,9.22,9.22,0
"2015-02-09 21:39:00",1257254,4.350667,317.267,3.62302,0.3740315,4.9,0,3.221333,315.5401,5.918193,0.508342,4.16,0,0,0,5.62,91.5,5.691,5.316,4.862,0.314,0,7.598,13.6,5.388,103.1691,9.22,9.22,9.22,0
"2015-02-09 21:40:00",1257255,4.556667,314.4669,4.499207,0.4464178,5.4,0,2.56,316.0655,5.296508,0.3059847,3.01,0,0,0,5.62,91.5,5.691,5.329,5.05,0.318,0,7.596,13.6,5.513,103.168,9.22,9.22,9.22,0
"2015-02-09 21:41:00",1257256,4.452667,313.4713,6.171964,0.6772835,6.03,0,3.037333,311.3315,6.826676,0.7919635,4.43,0,0,0,5.623,91.5,5.682,5.325,5.408,0.604,0,7.592,13.6,6.325,103.1694,9.22,9.22,9.22,0
"2015-02-09 21:42:00",1257257,5.175333,317.7323,5.539948,0.4488335,5.79,0,3.554667,317.3879,5.889479,0.442491,4.32,0,0,0,5.635,91.4,5.695,5.331,4.867,0.355,0,7.581,13.6,5.638,103.1721,9.22,9.22,9.22,0
"2015-02-09 21:43:00",1257258,4.886,320.6014,3.136069,0.4828636,5.66,0,3.756,320.6651,4.043048,0.7091008,4.94,0,0,0,5.646,91.4,5.689,5.338,4.529,0.379,0,7.578,13.6,5.325,103.1731,9.22,9.23,9.22,0
"2015-02-09 21:44:00",1257259,5.025333,320.4669,3.095098,0.3606266,5.83,0,3.083333,319.4196,9.849549,0.4883942,3.99,0,0,0,5.641,91.3,5.684,5.339,4.742,0.274,0,7.58,13.6,5.2,103.1674,9.23,9.23,9.22,0
"2015-02-09 21:45:00",1257260,4.470666,320.1346,3.791551,0.4106006,5.43,0,2.704,321.3353,5.78852,0.2915659,3.08,0,0,0,5.623,91.4,5.686,5.335,4.65,0.314,0,7.575,13.6,5.075,103.1689,9.24,9.24,9.23,0
"2015-02-09 21:46:00",1257261,4.052667,318.2003,2.688006,0.325504,4.81,0,3.288666,315.3362,9.839303,0.5612352,4.34,0,0,0,5.601,91.7,5.646,5.32,5.421,0.677,0,7.575,13.6,6.45,103.1664,9.25,9.25,9.24,0
"2015-02-09 21:47:00",1257262,4.781333,316.6685,4.947351,0.5333275,5.55,0,3.951333,317.2701,6.500418,0.5435668,4.81,0,0,0,5.593,92.1,5.635,5.317,4.971,0.496,0,7.575,13.6,5.95,103.1632,9.26,9.26,9.25,0
"2015-02-09 21:48:00",1257263,5.075999,317.4666,3.518254,0.4359021,5.92,0,3.916667,320.2663,4.917235,0.4570728,4.76,0,0,0,5.59,92,5.644,5.331,4.721,0.867,0,7.575,13.6,6.2,103.1628,9.27,9.27,9.26,0
"2015-02-09 21:49:00",1257264,4.614,317.064,6.025384,0.3298241,5.14,0,3.593333,317.7976,5.113217,0.7000158,4.89,0,0,0,5.602,91.8,5.645,5.335,4.729,0.482,0,7.575,13.6,5.638,103.1577,9.27,9.27,9.26,0
"2015-02-09 21:50:00",1257265,5.108,318.3224,6.705797,0.5673235,6.1,0,3.472,318.1343,5.964257,0.4857461,4.64,0,0,0,5.597,91.9,5.638,5.338,5.087,0.699,0,7.575,13.6,6.075,103.1558,9.27,9.27,9.27,0
"2015-02-09 21:51:00",1257266,4.573333,317.3355,5.507901,0.5362918,5.88,0,3.406667,314.8023,7.192569,0.3631468,4.09,0,0,0,5.585,92.3,5.637,5.326,4.821,0.449,0,7.575,13.6,5.513,103.1564,9.27,9.28,9.27,0
"2015-02-09 21:52:00",1257267,4.214,319.2047,4.788606,0.4897319,5,0,3.352667,318.8715,4.422014,0.5085334,4.22,0,0,0,5.574,92.4,5.623,5.321,5.167,0.645,0,7.575,13.6,6.388,103.1558,9.28,9.28,9.27,0
"2015-02-09 21:53:00",1257268,4.984667,317.8,4.068661,0.5214066,6.04,0,3.175333,321.0677,6.642082,0.3501974,3.67,0,0,0,5.575,92.5,5.623,5.315,4.587,0.536,0,7.575,13.6,5.45,103.1567,9.28,9.28,9.28,0
"2015-02-09 21:54:00",1257269,5.977334,321.8,2.586884,0.5409802,6.69,0,3.671333,320.0662,4.667133,0.5155045,4.49,0,0,0,5.59,92,5.628,5.327,5.317,0.964,0,7.575,13.6,6.513,103.1532,9.28,9.28,9.28,0
"2015-02-09 21:55:00",1257270,5.602667,321.8662,2.246524,0.5457895,6.47,0,3.843334,322.9326,4.342103,0.6987194,5.46,0,0,0,5.595,91.8,5.633,5.334,5.125,0.429,0,7.575,13.6,5.763,103.153,9.28,9.28,9.28,0
"2015-02-09 21:56:00",1257271,4.636,319.4659,3.574466,0.5911548,5.65,0,3.204,317.9317,3.837274,0.4465841,3.99,0,0,0,5.581,91.7,5.638,5.332,4.95,0.644,0,7.575,13.6,6.013,103.1507,9.28,9.28,9.28,0
"2015-02-09 21:57:00",1257272,4.606667,318.4012,5.735279,0.6958799,6.09,0,3.223334,317.8673,4.881217,0.3539617,3.8,0,0,0,5.569,92.2,5.614,5.317,5.437,0.453,0,7.575,13.6,6.138,103.152,9.28,9.28,9.28,0
"2015-02-09 21:58:00",1257273,4.381333,313.8625,6.278609,0.4997715,5.05,0,3.504666,315.6541,6.503107,0.4772402,4.6,0,0,0,5.561,92.4,5.609,5.309,4.792,0.678,0,7.569,13.6,5.7,103.1524,9.29,9.29,9.28,0
"2015-02-09 21:59:00",1257274,5.053333,316.0671,4.201747,0.5495776,6.04,0,3.364,314.3866,5.808479,0.4997306,4.2,0,0,0,5.565,92.6,5.613,5.321,5.337,0.479,0,7.566,13.6,6.2,103.1475,9.29,9.29,9.29,0
"2015-02-09 22:00:00",1257275,5.42,313.6684,4.268127,0.3613862,6.06,0,3.972,315.998,4.411246,0.5553641,4.96,0,0,0,5.57,92.3,5.621,5.33,5.596,0.518,0,7.565,13.6,6.513,103.1512,9.29,9.29,9.29,0
"2015-02-09 22:01:00",1257276,5.356667,314.2673,4.34215,0.4445022,5.87,0,3.854667,311.8676,7.15937,0.7106134,5.18,0,0,0,5.566,92.4,5.614,5.331,6.271,0.503,0,7.561,13.6,7.263,103.1479,9.29,9.29,9.29,0
"2015-02-09 22:02:00",1257277,4.964,322.3992,5.335348,0.4370171,6.06,0,3.436,318.4825,8.387674,0.7970344,5.24,0,0,0,5.561,92.4,5.607,5.336,5.967,0.515,0,7.566,13.6,6.95,103.1498,9.3,9.3,9.29,0
"2015-02-09 22:03:00",1257278,5.616,322.3955,9.090631,0.4068873,6.22,0,3.034667,319.5341,6.721229,0.6459295,4.24,0,0,0,5.55,92.5,5.599,5.324,5.612,0.423,0,7.565,13.6,6.513,103.1497,9.3,9.3,9.3,0
"2015-02-09 22:04:00",1257279,5.113333,315.0651,3.528862,0.5277457,6.2,0,3.512,314.1503,8.206719,0.4902272,4.68,0,0,0,5.549,92.5,5.591,5.322,5.396,0.509,0,7.563,13.6,5.95,103.1533,9.3,9.3,9.3,0
"2015-02-09 22:05:00",1257280,4.753334,321.9954,5.147305,0.4038757,5.44,0,3.546667,320.9202,5.748206,0.5378683,4.39,0,0,0,5.545,92.7,5.571,5.321,4.804,0.451,0,7.554,13.6,5.575,103.1502,9.31,9.31,9.3,0
"2015-02-09 22:06:00",1257281,4.621333,321.0486,7.944944,0.5438733,5.42,0,2.735333,317.3534,7.104708,0.6396236,3.88,0,0,0,5.547,92.7,5.568,5.311,4.842,0.534,0,7.552,13.6,5.7,103.1519,9.31,9.31,9.31,0
"2015-02-09 22:07:00",1257282,4.474666,313.9294,4.849845,0.7383574,5.61,0,3.27,314.4791,7.724491,0.4743557,4.22,0,0,0,5.525,93.1,5.568,5.313,5.587,0.534,0,7.552,13.6,6.45,103.1543,9.31,9.31,9.31,0
"2015-02-09 22:08:00",1257283,4.847334,315.4009,3.807385,0.4871888,5.58,0,3.878,313.1996,2.832916,0.3406308,4.57,0,0,0,5.52,93.1,5.57,5.317,4.658,0.302,0,7.552,13.6,5.263,103.1519,9.31,9.31,9.31,0
"2015-02-09 22:09:00",1257284,4.675333,318.3994,5.640605,0.7115042,5.92,0,3.730667,314.3995,3.592016,0.4272777,4.51,0,0,0,5.52,93.1,5.573,5.315,4.292,0.523,0,7.552,13.6,5.263,103.1505,9.32,9.32,9.31,0
"2015-02-09 22:10:00",1257285,5.297333,317.6844,8.198139,0.7054215,6.42,0,3.898,317.0009,4.160971,0.8293547,5.56,0,0,0,5.512,93.2,5.57,5.308,5.212,0.479,0,7.552,13.6,6.2,103.1531,9.32,9.32,9.31,0
"2015-02-09 22:11:00",1257286,5.424666,317.0056,5.476119,0.4937188,6.38,0,4.002667,317.1993,3.524829,0.7176951,5.25,0,0,0,5.52,92.9,5.571,5.308,5.646,0.434,0.2,7.552,13.6,6.45,103.1536,9.32,9.32,9.32,0
"2015-02-09 22:12:00",1257287,5.511333,319.0006,5.084344,0.5083551,6.29,0,4.077333,318.9977,4.92563,0.4472801,4.7,0,0,0,5.522,92.8,5.567,5.308,5.021,0.514,0,7.552,13.6,6.075,103.1536,9.32,9.32,9.32,0
"2015-02-09 22:13:00",1257288,5.114,322.1332,3.498906,0.6900415,6.19,0,3.361333,319.3983,4.894499,0.5855694,4.47,0,0,0,5.521,92.6,5.572,5.313,4.662,0.463,0,7.552,13.6,5.575,103.154,9.32,9.32,9.32,0
"2015-02-09 22:14:00",1257289,4.751334,318.603,4.837134,0.3633706,5.28,0,3.545333,321.8733,5.446107,0.6343382,4.51,0,0,0,5.519,92.7,5.575,5.311,5.312,0.459,0,7.552,13.6,5.95,103.1539,9.33,9.33,9.32,0
"2015-02-09 22:15:00",1257290,4.684,323.1956,5.214407,0.6123159,5.69,0,3.43,321.9337,2.619403,0.4569027,4.11,0,0,0,5.508,92.8,5.568,5.312,4.5,0.266,0,7.552,13.6,4.95,103.1543,9.33,9.33,9.33,0
"2015-02-09 22:16:00",1257291,4.02,319.5139,6.278641,0.6736567,5.37,0,4.061999,318.6672,4.109126,0.5812309,4.95,0,0,0,5.505,92.7,5.571,5.315,4.229,0.825,0,7.552,13.6,6.013,103.1563,9.34,9.34,9.33,0
"2015-02-09 22:17:00",1257292,4.563333,318.13,7.987007,0.6564009,6.1,0,3.766667,315.6787,5.622302,0.3891129,4.65,0,0,0,5.503,93.1,5.563,5.317,5.004,0.518,0,7.552,13.6,6.013,103.1576,9.34,9.34,9.34,0
"2015-02-09 22:18:00",1257293,4.478,317.9998,3.651211,0.680492,6.04,0,3.244,312.7327,3.453304,0.5900148,4.09,0,0,0,5.504,93.3,5.538,5.299,5.508,0.68,0,7.552,13.6,6.763,103.1598,9.34,9.34,9.34,0
"2015-02-09 22:19:00",1257294,4.409999,314.4736,7.887146,0.4899388,5.32,0,3.451333,316.9994,4.964659,0.5790321,4.39,0,0,0,5.5,93.3,5.531,5.294,5.629,0.652,0,7.552,13.6,6.95,103.1626,9.34,9.34,9.34,0
"2015-02-09 22:20:00",1257295,5.429334,320.4678,3.441696,0.4848156,6.25,0,3.678,319.5963,5.91676,0.8453814,4.92,0,0,0,5.5,93.2,5.54,5.298,5.058,0.567,0,7.552,13.6,5.825,103.1653,9.34,9.34,9.34,0
"2015-02-09 22:21:00",1257296,5.447999,318.9306,3.783363,0.474513,6.33,0,3.632667,319.0672,5.358056,0.4535264,4.79,0,0,0,5.509,92.9,5.566,5.312,5.442,0.374,0,7.552,13.6,6.013,103.2292,9.34,9.34,9.34,0
"2015-02-09 22:22:00",1257297,4.52,319.5358,3.843357,0.4621111,5.5,0,3.243333,320.4702,5.790733,0.5878851,4.47,0,0,0,5.516,93,5.567,5.311,4.362,0.503,0,7.552,13.6,5.075,103.2614,9.34,9.34,9.34,0
"2015-02-09 22:23:00",1257298,4.196,322.3254,4.461701,0.3200791,4.8,0,2.968667,320.7335,2.931464,0.5016754,4.12,0,0,0,5.5,93.2,5.543,5.303,4.296,0.617,0,7.552,13.6,5.388,103.2623,9.35,9.35,9.34,0
"2015-02-09 22:24:00",1257299,4.136,315.9344,5.948577,0.2759179,4.59,0,3.385334,318.0056,6.183339,0.3494923,4.12,0,0,0,5.494,93.2,5.535,5.303,4.292,0.371,0,7.55,13.6,5.013,103.2649,9.36,9.36,9.35,0
"2015-02-09 22:25:00",1257300,4.460667,316.737,3.887036,0.4701129,5.28,0,3.023333,316.8656,5.699283,0.4516882,4.03,0,0,0,5.488,93.4,5.533,5.304,4.346,0.582,0,7.548,13.6,5.45,103.2629,9.37,9.37,9.36,0
"2015-02-09 22:26:00",1257301,4.702667,318.4045,9.371544,0.5723806,5.37,0,3.140667,318.4959,7.593284,0.4925101,4.57,0,0,0,5.5,93.3,5.536,5.312,4.079,0.545,0,7.543,13.6,5.138,103.2647,9.37,9.37,9.37,0
"2015-02-09 22:27:00",1257302,4.206,318.4771,6.502742,0.5296388,4.88,0,3.275333,317.3989,5.311729,0.3590333,3.74,0,0,0,5.497,93.4,5.535,5.308,5.183,0.447,0,7.535,13.6,6.013,103.2658,9.38,9.38,9.37,0
"2015-02-09 22:28:00",1257303,3.539333,315.8033,5.596356,0.403476,4.17,0,3.790667,314.1303,5.375743,0.5319833,4.78,0,0,0,5.484,93.4,5.525,5.298,5.042,0.465,0,7.532,13.6,6.013,103.2664,9.38,9.38,9.38,0
"2015-02-09 22:29:00",1257304,4.480667,318.4708,4.54143,0.490394,5.53,0,3.574,320.5315,4.062502,0.4421282,4.72,0,0,0,5.474,93.4,5.515,5.284,4.454,0.352,0,7.532,13.6,4.888,103.2642,9.39,9.39,9.38,0
"2015-02-09 22:30:00",1257305,5.25,320.4035,5.068488,0.4591586,6.05,0,3.789333,320.8708,5.437456,0.5025862,4.66,0,0,0,5.47,93.1,5.514,5.287,4.146,0.462,0,7.532,13.6,5.013,103.2665,9.39,9.39,9.38,0
"2015-02-09 22:31:00",1257306,4.795333,313.4082,4.862624,0.5265469,5.49,0,3.897333,318.7322,5.21918,0.6489834,4.88,0,0,0,5.49,92.9,5.533,5.299,4.7,0.415,0,7.532,13.6,5.763,103.2651,9.39,9.39,9.39,0
"2015-02-09 22:32:00",1257307,5.03,317.6634,3.416524,0.5491933,5.99,0,3.482667,318.9312,4.862381,0.4998595,4.64,0,0,0,5.506,92.9,5.563,5.308,5.579,0.525,0,7.532,13.6,6.388,103.2651,9.39,9.39,9.39,0
"2015-02-09 22:33:00",1257308,5.561999,314.8659,4.990905,0.4190179,6.3,0,3.65,314.4897,9.846824,0.5245062,4.87,0,0,0,5.519,92.6,5.573,5.311,5.2,0.511,0,7.532,13.6,5.888,103.2656,9.39,9.39,9.39,0
"2015-02-09 22:34:00",1257309,4.444,316.3365,5.422474,0.6767156,5.67,0,3.766667,315.2748,7.289729,0.5078802,4.75,0,0,0,5.52,92.7,5.574,5.315,4.117,0.344,0,7.532,13.6,4.763,103.2651,9.39,9.39,9.39,0
"2015-02-09 22:35:00",1257310,4.937333,314.5286,5.249571,0.5445791,5.83,0,3.737334,320.8436,7.335801,0.7181965,4.91,0,0,0,5.499,93.1,5.545,5.298,4.929,0.607,0,7.532,13.6,6.013,103.2648,9.39,9.39,9.39,0
"2015-02-09 22:36:00",1257311,5.296667,316.135,4.869194,0.3175671,5.88,0,4.126,316.1973,4.692133,0.5349244,5.05,0,0,0,5.507,93.1,5.561,5.302,5.1,0.583,0,7.532,13.6,6.138,103.2676,9.39,9.39,9.39,0
"2015-02-09 22:37:00",1257312,4.431334,322.4088,5.635396,0.8938221,6.04,0,3.532667,316.3395,9.194214,0.5241688,4.79,0,0,0,5.493,92.9,5.535,5.279,4.417,0.464,0,7.532,13.6,5.45,103.2543,9.39,9.39,9.39,0
"2015-02-09 22:38:00",1257313,5.461999,319.4652,4.238033,0.37111,6.09,0,3.83,320.9259,5.765141,0.7266636,5.05,0,0,0,5.487,92.9,5.543,5.276,4.583,0.516,0,7.532,13.6,5.888,103.2071,9.39,9.39,9.39,0
"2015-02-09 22:39:00",1257314,4.738,322.3991,4.94922,0.7367243,6.12,0,3.519333,317.7319,4.653083,0.5327721,4.49,0,0,0,5.509,92.6,5.572,5.294,5.879,0.523,0,7.532,13.6,6.95,103.2102,9.39,9.39,9.39,0
"2015-02-09 22:40:00",1257315,4.682666,319.7999,3.884005,0.7800723,5.83,0,3.526666,321.5361,6.488233,0.4629855,4.31,0,0,0,5.505,92.5,5.572,5.294,5.304,0.388,0,7.532,13.6,6.2,103.2004,9.4,9.4,9.39,0
"2015-02-09 22:41:00",1257316,4.6,323.8723,5.10478,0.4419957,5.8,0,3.798667,330.4658,6.116683,0.3581781,4.61,0,0,0,5.511,92.4,5.575,5.296,4.521,0.345,0,7.532,13.6,5.263,103.1936,9.4,9.4,9.4,0
"2015-02-09 22:42:00",1257317,4.004667,324.7345,4.357396,0.5307588,5.28,0,3.284667,325.1286,5.055192,0.349664,3.88,0,0,0,5.509,92.4,5.571,5.296,4.612,0.406,0,7.532,13.6,5.2,103.1898,9.4,9.4,9.4,0
"2015-02-09 22:43:00",1257318,4.147333,325.9263,5.774521,0.4874076,4.99,0,2.906667,328.3951,5.210838,0.5646435,3.88,0,0,0,5.503,92.6,5.571,5.293,4.042,0.345,0,7.532,13.6,4.575,103.1906,9.41,9.41,9.4,0
"2015-02-09 22:44:00",1257319,4.226,324.0703,5.731394,0.623472,5.32,0,2.467334,325.0033,8.084788,0.3424318,3.11,0,0,0,5.502,92.7,5.573,5.294,4.962,0.808,0,7.532,13.6,6.013,103.1817,9.41,9.41,9.41,0
"2015-02-09 22:45:00",1257320,4.178667,324.2461,5.646542,0.5063314,4.96,0,3.399333,322.8675,4.936403,0.4711046,4.27,0,0,0,5.505,92.7,5.553,5.288,5.15,0.517,0,7.532,13.6,6.075,103.183,9.41,9.41,9.41,0
"2015-02-09 22:46:00",1257321,5.015334,322.9974,5.042992,0.8499165,6.26,0,3.389333,323.7328,3.973779,0.4005408,4.26,0,0,0,5.501,92.7,5.548,5.279,4.654,0.445,0,7.532,13.6,5.325,103.1767,9.41,9.41,9.41,0
"2015-02-09 22:47:00",1257322,4.654,324.1327,3.861803,0.2473809,5.03,0,2.932667,321.5343,4.223802,0.5193132,3.66,0,0,0,5.505,92.6,5.551,5.288,5.171,0.418,0,7.532,13.6,5.888,103.1816,9.41,9.41,9.41,0
"2015-02-09 22:48:00",1257323,4.412,324.3343,5.579129,0.4058932,5.22,0,2.601333,320.4523,9.092793,0.3533623,3.13,0,0,0,5.498,92.8,5.534,5.276,5.267,0.322,0,7.532,13.6,5.888,103.1789,9.42,9.42,9.41,0
"2015-02-09 22:49:00",1257324,4.608,322.0015,4.559939,0.6703851,6.01,0,3.014667,324.1904,6.876217,0.4361936,3.77,0,0,0,5.49,93,5.531,5.278,5.017,0.379,0,7.532,13.6,5.888,103.1731,9.42,9.42,9.42,0
"2015-02-09 22:50:00",1257325,4.718667,319.0033,4.991556,0.5696182,5.86,0,4.011333,321.4687,4.01309,0.5124824,4.89,0,0,0,5.494,92.8,5.535,5.278,4.821,0.466,0,7.532,13.6,5.888,103.1741,9.42,9.42,9.42,0
"2015-02-09 22:51:00",1257326,5.211999,322.1326,3.241839,0.4054495,5.94,0,3.294667,322.408,7.485704,0.559081,4.59,0,0,0,5.474,92.8,5.525,5.269,6.325,0.891,0,7.532,13.6,8.26,103.1738,9.42,9.42,9.42,0
"2015-02-09 22:52:00",1257327,5.596,321.3986,3.628947,0.4585455,6.43,0,4.515334,323.2678,6.605632,0.852861,5.81,0,0,0,5.491,92.5,5.538,5.27,6.308,0.392,0,7.529,13.6,7.075,103.1725,9.42,9.42,9.42,0
"2015-02-09 22:53:00",1257328,6.490667,320.2649,4.056019,0.6088947,7.47,0,4.57,320.7974,4.132147,0.591033,5.55,0,0,0,5.499,92.2,5.545,5.264,5.887,0.443,0,7.528,13.6,6.95,103.1765,9.42,9.42,9.42,0
"2015-02-09 22:54:00",1257329,5.840667,319.1356,4.615879,0.7872694,7.17,0,3.928,321.354,8.53161,0.6004798,5.52,0,0,0,5.507,92.1,5.577,5.268,5.346,0.567,0,7.531,13.6,6.45,103.1776,9.42,9.42,9.42,0
"2015-02-09 22:55:00",1257330,5.014666,323.8735,3.942304,0.3425175,5.65,0,3.623333,322.264,5.244356,0.8348466,5.03,0,0,0,5.505,92.2,5.572,5.26,5.762,0.589,0,7.531,13.6,7.075,103.1734,9.42,9.42,9.42,0
"2015-02-09 22:56:00",1257331,5.130666,327.7369,7.630415,0.770986,6.12,0,2.905334,322.1221,6.961648,0.5589378,3.77,0,0,0,5.5,92.2,5.576,5.264,5.471,0.466,0,7.529,13.6,6.138,103.1735,9.42,9.42,9.42,0
"2015-02-09 22:57:00",1257332,5.853333,325.0693,4.536969,0.646567,7.08,0,3.674667,329.2682,5.295189,0.7871794,5.08,0,0,0,5.506,92,5.576,5.255,4.658,0.578,0,7.529,13.6,5.95,103.1724,9.42,9.42,9.42,0
"2015-02-09 22:58:00",1257333,5.418667,322.7313,6.167021,0.3673485,5.94,0,3.549333,325.4673,4.744604,0.3475143,4.14,0,0,0,5.519,91.8,5.577,5.26,5.696,0.473,0,7.529,13.6,6.7,103.172,9.42,9.43,9.42,0
"2015-02-09 22:59:00",1257334,5.673333,324.2007,4.518801,0.7083753,7.17,0,4.234667,324.7601,6.885475,0.7850848,5.24,0,0,0,5.518,91.8,5.582,5.255,5.808,0.513,0,7.532,13.6,6.7,103.1732,9.43,9.43,9.42,0
"2015-02-09 23:00:00",1257335,5.714,327.4618,8.343512,0.5659775,7.13,0,4.021334,324.527,5.983954,0.4140509,4.99,0,0,0,5.524,91.9,5.599,5.253,5.3,0.418,0,7.528,13.6,5.888,103.1675,9.42,9.43,9.42,0
"2015-02-09 23:01:00",1257336,5.566,322.0738,5.191345,0.6741592,6.83,0,4.620001,319.0059,6.798501,0.9111531,6.03,0,0,0,5.524,91.8,5.603,5.242,5.958,0.704,0,7.531,13.6,7.013,103.1673,9.43,9.43,9.42,0
"2015-02-09 23:02:00",1257337,5.949333,324.6717,4.522171,0.662515,7.08,0,3.784,324.2551,6.033434,0.5434434,5.03,0,0,0,5.52,91.7,5.595,5.219,5.7,0.378,0,7.526,13.6,6.138,103.1681,9.43,9.43,9.43,0
"2015-02-09 23:03:00",1257338,4.858001,324.6642,4.025573,0.4172481,5.4,0,4.120667,323.9383,5.381272,0.552913,4.99,0,0,0,5.523,91.6,5.6,5.223,5.496,0.522,0,7.525,13.6,6.325,103.1665,9.43,9.43,9.43,0
"2015-02-09 23:04:00",1257339,4.958,326.136,6.331318,0.5491471,5.97,0,3.906,326.0551,8.824174,0.6032445,4.96,0,0,0,5.519,91.7,5.576,5.224,4.871,0.559,0,7.519,13.6,6.138,103.1684,9.43,9.43,9.43,0
"2015-02-09 23:05:00",1257340,4.903333,322.0018,5.743351,0.454997,5.82,0,3.737333,320.1303,5.605381,0.5789699,5.05,0,0,0,5.517,91.8,5.589,5.222,4.683,0.52,0,7.51,13.6,5.95,103.1698,9.43,9.43,9.43,0
"2015-02-09 23:06:00",1257341,4.962,324.2662,6.163676,0.7709233,6.13,0,4.158,323.6663,3.570621,0.5514248,5.39,0,0,0,5.519,91.8,5.593,5.22,4.821,0.319,0,7.511,13.6,5.575,103.1747,9.43,9.43,9.43,0
"2015-02-09 23:07:00",1257342,5.951333,316.0491,8.467346,0.7375172,6.92,0,3.694,316.6244,11.05974,0.7696303,5.21,0,0,0,5.516,91.8,5.589,5.218,5.204,0.552,0,7.51,13.6,6.388,103.1773,9.43,9.43,9.43,0
"2015-02-09 23:08:00",1257343,5.388,321.3241,8.342906,0.7365342,6.7,0,4.176667,321.2648,5.515336,0.3833478,4.75,0,0,0,5.527,91.8,5.617,5.247,5.683,0.313,0,7.51,13.6,6.388,103.1799,9.43,9.43,9.43,0
"2015-02-09 23:09:00",1257344,4.814,323.0665,3.129497,0.7283204,6.08,0,4.43,323.9763,7.844895,0.6147196,5.54,0,0,0,5.545,91.4,5.619,5.239,4.7,0.849,0,7.51,13.6,5.95,103.1783,9.43,9.43,9.43,0
"2015-02-09 23:10:00",1257345,4.536001,326.1139,6.180881,0.6051093,5.93,0,4.374667,322.2672,4.491271,0.6821326,5.72,0,0,0,5.521,91.5,5.594,5.22,5.296,0.196,0,7.51,13.6,5.7,103.1772,9.43,9.43,9.43,0
"2015-02-09 23:11:00",1257346,5.270667,325.2016,5.047907,0.6395255,6.56,0,3.36,321.2676,4.984889,0.3388019,4.05,0,0,0,5.517,91.4,5.584,5.216,4.904,0.278,0,7.51,13.6,5.325,103.1783,9.43,9.43,9.43,0
"2015-02-09 23:12:00",1257347,4.984667,320.8679,3.282659,0.7920932,6.13,0,4.112667,322.7358,3.334647,0.5395241,5.32,0,0,0,5.512,91.5,5.572,5.218,5.429,0.506,0,7.51,13.6,6.388,103.178,9.43,9.43,9.43,0
"2015-02-09 23:13:00",1257348,5.116666,325.4664,4.962103,0.686466,6.15,0,3.846667,325.8805,7.08034,0.4517177,4.74,0,0,0,5.493,91.5,5.572,5.219,6.4,0.433,0,7.51,13.6,7.138,103.18,9.43,9.43,9.43,0
"2015-02-09 23:14:00",1257349,6.184667,325.464,3.99664,0.9133006,8.06,0,4.46,327.8114,5.780441,0.577431,5.67,0,0,0,5.503,91.4,5.575,5.216,6.117,0.883,0,7.511,13.6,7.513,103.1808,9.43,9.43,9.43,0
"2015-02-09 23:15:00",1257350,6.241333,322.8671,2.526065,0.5762159,7.31,0,4.616,324.6635,4.540456,0.6892393,5.68,0,0,0,5.519,91.3,5.594,5.216,5.933,0.621,0,7.514,13.6,7.013,103.18,9.43,9.43,9.43,0
"2015-02-09 23:16:00",1257351,5.696,324.331,4.236504,0.6009526,6.73,0,4.540667,324.4669,6.01834,0.6080621,5.77,0,0,0,5.519,91.4,5.585,5.219,4.992,0.305,0,7.519,13.6,5.575,103.1835,9.43,9.43,9.43,0
"2015-02-09 23:17:00",1257352,6.518,324.1995,4.817821,0.7280128,8.21,0,4.268,323.7963,4.632693,0.4534639,5.37,0,0,0,5.519,91.5,5.586,5.218,5.121,0.283,0,7.525,13.6,5.7,103.1777,9.43,9.43,9.43,0
"2015-02-09 23:18:00",1257353,6.104667,325.7946,5.596691,0.6764305,7.4,0,4.038667,330.6755,8.280914,0.7622411,5.64,0,0,0,5.519,91.4,5.588,5.218,6.379,0.597,0,7.532,13.6,7.513,103.1805,9.43,9.43,9.43,0
"2015-02-09 23:19:00",1257354,5.825999,326.47,5.814689,0.4948912,6.94,0,4.764667,327.2012,4.276036,0.762145,6.15,0,0,0,5.521,91.2,5.595,5.217,5.704,0.52,0,7.528,13.6,6.513,103.1855,9.43,9.43,9.43,0
"2015-02-09 23:20:00",1257355,5.878,326.2021,6.319502,0.7172095,7.46,0,3.906,325.506,7.715444,0.4745075,4.73,0,0,0,5.536,91.1,5.604,5.223,6.158,0.465,0,7.528,13.6,6.763,103.1772,9.43,9.43,9.43,0
"2015-02-09 23:21:00",1257356,5.068,327.7323,4.958454,0.6695192,6.37,0,3.746666,328.7521,9.19241,0.7148209,5.15,0,0,0,5.523,91.3,5.612,5.217,5.592,0.385,0,7.529,13.6,6.2,103.1748,9.43,9.43,9.43,0
"2015-02-09 23:22:00",1257357,4.187334,325.7812,6.740705,0.6008379,5.48,0,4.086667,325.7346,7.751328,0.5002888,4.96,0,0,0,5.524,91.3,5.594,5.204,5.25,0.869,0,7.526,13.6,6.45,103.1782,9.43,9.43,9.43,0
"2015-02-09 23:23:00",1257358,4.493333,327.7332,6.401026,0.4064261,5,0,3.344,326.1953,6.272065,0.3984771,4.09,0,0,0,5.52,91.5,5.584,5.195,4.362,0.306,0,7.531,13.6,4.825,103.1769,9.43,9.43,9.43,0
"2015-02-09 23:24:00",1257359,4.118667,325.27,5.319472,0.5909074,5.19,0,2.862667,327.4578,7.722115,0.530691,4.07,0,0,0,5.519,91.5,5.589,5.199,4.512,0.454,0,7.531,13.6,5.513,103.1752,9.43,9.43,9.43,0
"2015-02-09 23:25:00",1257360,4.689333,326.0689,4.200625,0.747275,6.04,0,3.582,319.1388,6.275904,0.5782986,5.13,0,0,0,5.521,91.5,5.594,5.205,4.233,0.646,0,7.529,13.6,5.325,103.1747,9.43,9.43,9.43,0
"2015-02-09 23:26:00",1257361,4.813334,323.601,6.788327,0.4455957,5.59,0,3.288666,323.073,6.595047,0.4206957,3.86,0,0,0,5.52,91.3,5.582,5.196,4.825,0.686,0,7.531,13.6,6.138,103.1725,9.43,9.43,9.43,0
"2015-02-09 23:27:00",1257362,4.847333,327.2632,5.406504,0.4709914,5.85,0,3.293333,322.9888,5.577699,0.5897985,4.28,0,0,0,5.52,91,5.582,5.2,4.192,0.245,0,7.532,13.6,4.638,103.1761,9.43,9.43,9.43,0
"2015-02-09 23:28:00",1257363,4.589334,325.2667,4.039719,0.4643485,5.34,0,3.19,323.0472,7.55776,0.406776,3.94,0,0,0,5.517,91.2,5.577,5.197,4.283,0.25,0,7.532,13.6,4.825,103.1687,9.43,9.43,9.43,0
"2015-02-09 23:29:00",1257364,4.668666,324.5797,7.056425,0.6444828,5.87,0,3.298,322.1342,6.838458,0.5212702,4.36,0,0,0,5.501,91.4,5.581,5.192,4.642,0.3,0,7.532,13.6,5.2,103.1688,9.43,9.43,9.43,0
"2015-02-09 23:30:00",1257365,4.262667,324.6705,4.523518,0.3515578,4.77,0,3.043334,318.8695,3.341992,0.486356,3.98,0,0,0,5.506,91.5,5.573,5.201,5.167,0.741,0,7.532,13.6,6.45,103.1695,9.43,9.43,9.43,0
"2015-02-09 23:31:00",1257366,5.391334,325.2721,5.83162,0.5274702,6.28,0,3.85,320.6651,5.627627,0.7020353,5.01,0,0,0,5.498,91.5,5.576,5.193,5.142,0.509,0,7.532,13.6,6.138,103.1624,9.43,9.43,9.43,0
"2015-02-09 23:32:00",1257367,5.409333,320.0009,2.943476,0.4757376,6.02,0,3.562,317.3399,5.801075,0.3196915,4.09,0,0,0,5.502,91.5,5.577,5.199,4.521,0.791,0,7.532,13.6,6.075,103.1724,9.43,9.43,9.43,0
"2015-02-09 23:33:00",1257368,5.098667,325.2039,5.427757,0.3467346,5.82,0,3.460666,321.9932,6.151287,0.5956001,4.41,0,0,0,5.497,91.5,5.575,5.194,3.971,0.652,0,7.532,13.6,5.825,103.1782,9.43,9.43,9.43,0
"2015-02-09 23:34:00",1257369,4.657333,325.0041,7.458921,0.5542619,5.69,0,2.509333,322.8682,5.082989,0.3602493,3.19,0,0,0,5.484,91.4,5.56,5.186,4.858,0.602,0,7.532,13.6,5.95,103.1776,9.43,9.43,9.43,0
"2015-02-09 23:35:00",1257370,4.352,320.9355,3.713248,0.3577187,5.23,0,2.767334,323.5352,6.405838,0.4103408,3.28,0,0,0,5.472,91.7,5.539,5.178,5.108,0.373,0,7.532,13.6,5.763,103.1721,9.43,9.43,9.43,0
"2015-02-09 23:36:00",1257371,5.193333,329.9286,5.834696,0.598227,6.09,0,4.280667,327.5327,6.661398,0.7646565,5.58,0,0,0,5.481,91.7,5.549,5.187,4.867,0.26,0,7.532,13.6,5.263,103.1727,9.43,9.43,9.43,0
"2015-02-09 23:37:00",1257372,4.640666,328.2679,3.433992,0.5150594,5.25,0,3.515333,324.7996,2.371408,0.4086215,4.18,0,0,0,5.5,91.3,5.572,5.217,4.333,0.303,0,7.532,13.6,4.825,103.1787,9.43,9.43,9.43,0
"2015-02-09 23:38:00",1257373,5.188666,326.2743,7.134838,0.9273108,6.59,0,3.942,329.8619,7.66151,0.8004182,5.27,0,0,0,5.499,91.4,5.571,5.206,4.192,0.496,0,7.532,13.6,5.075,103.1716,9.43,9.43,9.43,0
"2015-02-09 23:39:00",1257374,4.276667,329.0777,6.808136,0.5163805,5.74,0,3.88,322.3325,6.53862,0.6261417,4.82,0,0,0,5.501,91.5,5.577,5.205,4.658,0.526,0,7.532,13.6,5.888,103.1682,9.43,9.43,9.43,0
"2015-02-09 23:40:00",1257375,4.561333,326.3923,5.47207,0.6676912,5.66,0,3.862,323.2016,3.917725,0.6009902,5.31,0,0,0,5.498,91.7,5.575,5.186,5.233,0.494,0,7.532,13.6,6.138,103.1688,9.43,9.43,9.43,0
"2015-02-09 23:41:00",1257376,5.617333,331.7419,6.562423,0.6973806,6.91,0,4.392667,332.0067,6.34291,0.6096936,5.82,0,0,0,5.508,91.5,5.572,5.194,5.642,0.365,0,7.532,13.6,6.138,103.166,9.43,9.43,9.43,0
"2015-02-09 23:42:00",1257377,4.633333,323.1395,7.631728,0.5999963,5.52,0,4.240666,313.644,9.92809,0.6566222,5.33,0,0,0,5.512,91.2,5.576,5.19,5.892,0.524,0,7.532,13.6,6.7,103.1631,9.43,9.43,9.43,0
"2015-02-09 23:43:00",1257378,4.99,328.1242,6.188334,0.5570039,5.7,0,3.914667,329.3543,9.839354,0.5296146,4.76,0,0,0,5.502,91.5,5.573,5.183,4.954,0.736,0,7.532,13.6,6.263,103.1655,9.43,9.43,9.43,0
"2015-02-09 23:44:00",1257379,4.297333,328.8574,9.413329,0.5832605,5.45,0,2.9,329.8611,7.79994,0.7245597,4.8,0,0,0,5.518,91.1,5.581,5.203,4.033,0.35,0,7.532,13.6,4.7,103.1648,9.43,9.43,9.43,0
"2015-02-09 23:45:00",1257380,3.688,325.2726,6.195489,0.3950561,4.18,0,2.754667,322.2125,5.825564,0.4063147,3.33,0,0,0,5.508,91.2,5.575,5.19,4.758,0.779,0,7.532,13.6,6.075,103.1651,9.43,9.43,9.43,0
"2015-02-09 23:46:00",1257381,4.364666,320.3321,4.26762,0.49438,5.07,0,3.308667,320.9277,7.246885,0.6694663,4.53,0,0,0,5.49,91.5,5.566,5.173,5.275,0.6,0,7.532,13.6,6.263,103.1635,9.43,9.43,9.43,0
"2015-02-09 23:47:00",1257382,4.593333,324.6662,3.626729,0.6351973,5.98,0,3.772,326.2022,6.710572,0.7662305,4.96,0,0,0,5.485,91.6,5.567,5.18,5.508,0.418,0,7.532,13.6,6.075,103.1686,9.43,9.43,9.43,0
"2015-02-09 23:48:00",1257383,4.747334,325.0595,5.968159,0.7326433,6.35,0,3.794667,326.5895,6.440512,0.6073205,5.01,0,0,0,5.49,91.5,5.568,5.192,5.233,0.478,0,7.532,13.6,6.075,103.1686,9.43,9.43,9.43,0
"2015-02-09 23:49:00",1257384,4.652,325.255,6.165084,0.3845551,5.46,0,3.434,323.2022,4.180985,0.5747672,4.27,0,0,0,5.496,91.5,5.57,5.202,5.121,0.417,0,7.532,13.6,5.888,103.1742,9.43,9.43,9.43,0
"2015-02-09 23:50:00",1257385,4.959333,323.9333,3.335471,0.3601382,5.6,0,3.108666,326.0652,4.60957,0.3767203,4,0,0,0,5.491,91.5,5.556,5.2,4.55,0.327,0,7.532,13.6,5.075,103.17,9.43,9.43,9.43,0
"2015-02-09 23:51:00",1257386,4.694,318.7334,3.659533,0.4825598,5.5,0,3.590667,316.9769,9.339374,0.697629,4.81,0,0,0,5.48,91.7,5.544,5.199,5.037,0.42,0,7.532,13.6,5.825,103.1654,9.43,9.43,9.43,0
"2015-02-09 23:52:00",1257387,4.816667,323.3329,4.959663,0.462337,5.46,0,3.377333,321.6648,3.437076,0.5220915,4.43,0,0,0,5.47,91.7,5.529,5.195,4.483,0.284,0,7.532,13.6,5.013,103.1653,9.43,9.43,9.43,0
"2015-02-09 23:53:00",1257388,4.1,322.5327,4.74421,0.5666391,5.2,0,3.254,321.7252,6.301994,0.6091611,4.43,0,0,0,5.466,91.8,5.517,5.197,4.754,0.678,0,7.532,13.6,5.95,103.1635,9.43,9.43,9.43,0
"2015-02-09 23:54:00",1257389,5.191334,322.7358,4.153412,0.8075218,6.7,0,3.225333,325.8498,7.822392,0.3058075,3.87,0,0,0,5.44,92,5.516,5.186,4.542,0.534,0,7.532,13.6,5.638,103.1623,9.43,9.43,9.43,0
"2015-02-09 23:55:00",1257390,4.564001,318.0092,4.755346,0.3401921,5.07,0,3.618667,319.4161,6.75398,0.6944529,4.7,0,0,0,5.454,91.8,5.513,5.195,4.05,0.455,0,7.532,13.6,4.95,103.158,9.43,9.43,9.43,0
"2015-02-09 23:56:00",1257391,5.225334,320.0716,5.967878,0.764032,6.65,0,3.337333,321.2129,7.172772,0.6792492,4.4,0,0,0,5.441,92,5.517,5.192,4.242,0.397,0,7.532,13.6,4.825,103.1574,9.43,9.43,9.43,0
"2015-02-09 23:57:00",1257392,4.542666,326.9312,9.777703,0.5456795,5.77,0,3.683333,321.1882,7.356072,0.7212088,5.44,0,0,0,5.44,92.2,5.515,5.176,5.508,0.523,0,7.532,13.6,6.513,103.1648,9.43,9.43,9.43,0
"2015-02-09 23:58:00",1257393,5.054667,324.112,7.029302,0.6286479,6.55,0,3.154,323.2539,6.965384,0.5622905,4.2,0,0,0,5.445,92,5.514,5.174,4.362,0.602,0,7.532,13.6,5.513,103.1606,9.43,9.43,9.43,0
"2015-02-09 23:59:00",1257394,4.242667,319.2687,4.681078,0.5736487,5.27,0,3.032667,318.9323,6.081091,0.4731239,3.6,0,0,0,5.451,91.9,5.515,5.173,4.483,0.369,0,7.532,13.6,5.2,103.1592,9.43,9.43,9.43,0
"2015-02-10 00:00:00",1257395,5.254,321.3972,4.864505,0.5555633,6.45,0,3.44,319.8837,9.048029,0.525915,4.38,0,0,0,5.441,92.2,5.516,5.174,4.217,0.481,0,7.532,13.6,5.075,103.1594,9.43,9.43,9.43,0