"2015-02-13 00:01:00",1261716,2.154,153.0667,3.622939,0.1166076,2.34,0,1.334667,184.6612,8.037167,0.08220842,1.48,0,0,0,-2.877,94,-2.805,-2.803,2.596,0.078,0,-2.741,13.61,2.7,101.8641,9.89,9.89,9.89,0
"2015-02-13 00:02:00",1261717,2.347333,146.5993,2.244648,0.1106626,2.52,0,1.372,173.0001,1.549101,0.05319147,1.48,0,0,0,-2.859,94.3,-2.805,-2.789,2.75,0.065,0,-2.741,13.61,2.888,101.8615,9.89,9.89,9.89,0
"2015-02-13 00:03:00",1261718,2.398,146.3328,2.02172,0.06431176,2.5,0,1.154667,173.7999,2.343612,0.116497,1.38,0,0,0,-2.836,94,-2.78,-2.779,2.708,0.094,0,-2.757,13.61,2.888,101.86,9.89,9.89,9.89,0
"2015-02-13 00:04:00",1261719,2.35,146.4,1.993136,0.09926394,2.55,0,1.174667,179.5994,2.916144,0.04869862,1.26,0,0,0,-2.779,93.7,-2.702,-2.706,2.596,0.084,0,-2.763,13.61,2.7,101.8608,9.89,9.89,9.89,0
"2015-02-13 00:05:00",1261720,2.308666,144.6002,1.743369,0.08546863,2.41,0,1.384,175.6,3.071729,0.09971958,1.53,0,0,0,-2.734,93.7,-2.66,-2.668,2.6,0.104,0,-2.775,13.61,2.763,101.858,9.89,9.89,9.89,0
"2015-02-13 00:06:00",1261721,2.554,142.7995,2.508436,0.1593236,2.75,0,1.469333,168.5332,3.201144,0.06536734,1.6,0,0,0,-2.707,93.6,-2.621,-2.643,2.908,0.136,0,-2.784,13.61,3.138,101.8565,9.89,9.89,9.89,0
"2015-02-13 00:07:00",1261722,2.756667,140.6,1.665133,0.1046688,2.92,0,1.442667,160.4668,1.892543,0.03785353,1.51,0,0,0,-2.641,93.5,-2.593,-2.563,2.813,0.097,0,-2.768,13.61,3.075,101.8554,9.89,9.89,9.89,0
"2015-02-13 00:08:00",1261723,2.686,141.5336,1.856873,0.1151694,2.86,0,1.456667,160.8003,2.103799,0.07551305,1.59,0,0,0,-2.525,92.9,-2.491,-2.432,2.867,0.093,0,-2.791,13.61,3.013,101.8553,9.89,9.89,9.89,0
"2015-02-13 00:09:00",1261724,2.714667,142.0667,1.236455,0.09891858,2.84,0,1.622,159.8669,1.746063,0.07511769,1.76,0,0,0,-2.401,92.5,-2.379,-2.312,3.008,0.081,0,-2.784,13.61,3.138,101.8544,9.89,9.89,9.89,0
"2015-02-13 00:10:00",1261725,2.954666,141.0004,1.861613,0.1173523,3.11,0,1.658667,155.6,1.404481,0.1001909,1.78,0,0,0,-2.257,92.4,-2.219,-2.168,3.004,0.111,0,-2.8,13.61,3.2,101.8517,9.89,9.89,9.89,0
"2015-02-13 00:11:00",1261726,3.022667,140.8002,1.758577,0.1416318,3.25,0,1.531333,156.7337,2.264328,0.1039145,1.69,0,0,0,-2.14,92.2,-2.125,-2.061,3.05,0.107,0,-2.806,13.61,3.2,101.8575,9.89,9.89,9.89,0
"2015-02-13 00:12:00",1261727,3.044667,139.9332,1.436044,0.09010117,3.14,0,1.302667,158.3328,2.210841,0.06932694,1.46,0,0,0,-2.118,92.5,-2.121,-2.058,3.079,0.09,0,-2.806,13.61,3.263,101.8565,9.89,9.89,9.89,0
"2015-02-13 00:13:00",1261728,2.882667,141.1332,1.499724,0.1405924,3.11,0,1.343333,160.0679,2.644235,0.09984432,1.63,0,0,0,-2.095,92.9,-2.073,-2.038,3.146,0.096,0,-2.806,13.61,3.263,101.8544,9.89,9.89,9.89,0
"2015-02-13 00:14:00",1261729,2.903333,140.7992,2.371532,0.2166307,3.29,0,1.499333,164.333,2.356575,0.09240972,1.67,0,0,0,-2.073,93.3,-2.023,-2.022,3.083,0.082,0,-2.806,13.61,3.2,101.8547,9.89,9.89,9.89,0
"2015-02-13 00:15:00",1261730,2.867333,142.3993,2.677963,0.1764262,3.13,0,1.514,162.067,3.395185,0.07829856,1.67,0,0,0,-2.12,93.8,-2.06,-2.057,3.117,0.078,0,-2.805,13.61,3.263,101.8495,9.89,9.89,9.89,0
"2015-02-13 00:16:00",1261731,2.981333,141.5997,1.925064,0.1983555,3.23,0,1.518,158.8001,2.372028,0.06155757,1.63,0,0,0,-2.113,94.1,-2.039,-2.034,3.292,0.129,0,-2.794,13.61,3.638,101.8517,9.89,9.89,9.89,0
"2015-02-13 00:17:00",1261732,3.093333,141.9994,2.39406,0.2673491,3.47,0,1.599333,165.0655,4.493153,0.04265625,1.68,0,0,0,-2.062,93.9,-2.018,-2.012,3.154,0.142,0,-2.784,13.61,3.388,101.8492,9.89,9.89,9.89,0
"2015-02-13 00:18:00",1261733,2.844,144.7997,2.166045,0.1288306,3.07,0,1.787334,165.2663,2.767931,0.07995555,1.95,0,0,0,-2.111,94.2,-2.079,-2.071,3.183,0.167,0,-2.781,13.61,3.45,101.8477,9.89,9.89,9.89,0
"2015-02-13 00:19:00",1261734,2.99,141.5332,1.257955,0.108074,3.14,0,1.835333,154.5338,4.12801,0.1262731,2.23,0,0,0,-2.115,94.2,-2.089,-2.068,3.346,0.144,0,-2.763,13.61,3.638,101.8474,9.89,9.89,9.89,0
"2015-02-13 00:20:00",1261735,3.176666,137.6,1.959495,0.1578466,3.45,0,1.834667,143.9994,2.920879,0.2036621,2.28,0,0,0,-2.061,93.8,-2.037,-2.013,3.271,0.153,0,-2.763,13.61,3.638,101.8428,9.89,9.89,9.89,0
"2015-02-13 00:21:00",1261736,3.17,136.533,3.095288,0.119499,3.38,0,1.678667,147.6583,5.11645,0.1442159,2.02,0,0,0,-1.911,93.1,-1.792,-1.814,3.004,0.127,0,-2.751,13.61,3.325,101.8424,9.89,9.89,9.89,0
"2015-02-13 00:22:00",1261737,2.912,140.1999,1.796088,0.2017656,3.22,0,1.376,164.3348,5.972437,0.1679206,1.72,0,0,0,-1.713,92.8,-1.61,-1.657,2.875,0.108,0,-2.737,13.61,3.138,101.8428,9.89,9.89,9.89,0
"2015-02-13 00:23:00",1261738,2.99,141.2665,2.234985,0.1472866,3.21,0,1.352,168.8675,4.030156,0.06284372,1.48,0,0,0,-1.717,93.7,-1.686,-1.708,2.954,0.07,0,-2.72,13.61,3.075,101.8406,9.89,9.89,9.89,0
"2015-02-13 00:24:00",1261739,2.987333,140.0665,1.806036,0.1495088,3.21,0,1.430667,156.9984,3.811353,0.1012895,1.68,0,0,0,-1.849,94.5,-1.847,-1.854,3.054,0.104,0,-2.711,13.61,3.2,101.8423,9.89,9.89,9.89,0
"2015-02-13 00:25:00",1261740,2.972,138.6001,1.92486,0.1217209,3.13,0,1.219333,160.6647,4.187862,0.07567179,1.35,0,0,0,-1.941,95.2,-1.941,-1.916,2.983,0.094,0,-2.69,13.61,3.138,101.8419,9.89,9.89,9.89,0
"2015-02-13 00:26:00",1261741,2.836,141.5331,2.061054,0.1576832,3.12,0,1.158667,169.2665,6.024271,0.09844571,1.47,0,0,0,-1.923,95,-1.906,-1.905,2.8,0.104,0,-2.677,13.61,2.95,101.838,9.89,9.89,9.89,0
"2015-02-13 00:27:00",1261742,2.815333,140.6666,1.619234,0.1721188,3.09,0,1.220667,164.728,5.076965,0.0816061,1.35,0,0,0,-1.98,95,-2.006,-1.985,3.004,0.109,0,-2.659,13.61,3.138,101.8395,9.89,9.89,9.89,0
"2015-02-13 00:28:00",1261743,2.908667,140.5337,2.418161,0.1245721,3.08,0,1.248667,150.4637,5.793525,0.0593146,1.36,0,0,0,-2.04,95.1,-2.049,-2.043,2.942,0.099,0,-2.641,13.61,3.138,101.8381,9.89,9.89,9.89,0
"2015-02-13 00:29:00",1261744,3.072667,135.8004,2.612662,0.1059853,3.22,0,1.233333,150.3313,4.204924,0.08956686,1.45,0,0,0,-1.953,94.2,-1.859,-1.88,2.892,0.066,0,-2.635,13.61,3.013,101.834,9.89,9.89,9.89,0
"2015-02-13 00:30:00",1261745,3.046667,135.2001,1.720533,0.127052,3.25,0,1.447333,144.4666,2.418323,0.1044009,1.59,0,0,0,-1.737,93.3,-1.609,-1.669,2.917,0.082,0,-2.612,13.61,3.013,101.8328,9.89,9.89,9.89,0
"2015-02-13 00:31:00",1261746,3.106,137.8671,2.124873,0.1009818,3.24,0,1.568,147.4663,3.073452,0.08915903,1.72,0,0,0,-1.541,92.9,-1.377,-1.476,3.013,0.076,0,-2.594,13.61,3.075,101.8365,9.89,9.89,9.89,0
"2015-02-13 00:32:00",1261747,3.056666,138.6667,1.738477,0.1087913,3.31,0,1.781333,143.1329,1.454128,0.07855926,1.94,0,0,0,-1.398,92.9,-1.278,-1.362,3.104,0.116,0,-2.58,13.61,3.325,101.833,9.89,9.89,9.89,0
"2015-02-13 00:33:00",1261748,3.037333,136.2665,1.52612,0.09212067,3.19,0,1.729333,143.068,2.766975,0.09684811,1.86,0,0,0,-1.306,93.2,-1.192,-1.287,3.321,0.161,0,-2.56,13.61,3.513,101.8332,9.89,9.89,9.89,0
"2015-02-13 00:34:00",1261749,2.88,140.6664,2.054677,0.151921,3.07,0,1.717333,149.3275,5.707267,0.1229345,1.95,0,0,0,-1.253,93.5,-1.179,-1.254,3.063,0.139,0,-2.543,13.61,3.388,101.8333,9.89,9.89,9.89,0
"2015-02-13 00:35:00",1261750,2.772667,141.0669,1.982002,0.1671114,2.99,0,1.557333,159.1364,3.928909,0.08598191,1.76,0,0,0,-1.277,94.1,-1.236,-1.278,3.021,0.091,0,-2.514,13.61,3.2,101.8344,9.89,9.89,9.89,0
"2015-02-13 00:36:00",1261751,2.819333,139.9337,2.593617,0.1998155,3.26,0,1.441333,162.5319,4.348796,0.09959029,1.63,0,0,0,-1.354,94.7,-1.323,-1.35,2.875,0.069,0,-2.492,13.61,3.013,101.8316,9.89,9.89,9.89,0
"2015-02-13 00:37:00",1261752,2.485333,140.067,2.839171,0.2023484,2.84,0,1.219333,169.8674,5.43818,0.08496797,1.42,0,0,0,-1.405,95.3,-1.4,-1.416,2.608,0.144,0,-2.463,13.61,2.888,101.8323,9.89,9.89,9.89,0
"2015-02-13 00:38:00",1261753,2.841333,139.267,2.204808,0.1683198,3.19,0,0.998,172.7384,5.41775,0.06513575,1.13,0,0,0,-1.477,95.6,-1.531,-1.51,2.546,0.125,0,-2.438,13.61,2.888,101.8331,9.89,9.89,9.89,0
"2015-02-13 00:39:00",1261754,2.952,139.333,2.412605,0.2326141,3.26,0,1.09,180.294,9.814669,0.09430448,1.36,0,0,0,-1.61,95.9,-1.66,-1.633,2.358,0.096,0,-2.414,13.61,2.575,101.8343,9.89,9.89,9.89,0
"2015-02-13 00:40:00",1261755,2.6,139.933,2.204853,0.1735127,3.04,0,1.003333,189.4087,6.548556,0.08211102,1.14,0,0,0,-1.699,96.2,-1.8,-1.762,2.471,0.075,0,-2.387,13.61,2.575,101.8316,9.89,9.89,9.89,0
"2015-02-13 00:41:00",1261756,2.496666,139.6682,2.958225,0.158899,2.9,0,0.9026667,181.6133,7.102004,0.0672772,1.01,0,0,0,-1.797,96.4,-1.984,-1.951,2.579,0.113,0,-2.37,13.61,2.763,101.8305,9.89,9.89,9.89,0
"2015-02-13 00:42:00",1261757,2.555333,139.6666,1.619113,0.1354433,2.8,0,1.026,161.4536,8.973708,0.1447665,1.42,0,0,0,-1.911,96.4,-2.09,-2.053,2.767,0.07,0,-2.346,13.61,2.888,101.8293,9.89,9.89,9.89,0
"2015-02-13 00:43:00",1261758,2.442667,140.5309,3.241052,0.1584284,2.69,0,1.086667,164.0684,5.576727,0.1000444,1.23,0,0,0,-1.917,95.5,-1.989,-1.99,2.654,0.113,0,-2.331,13.61,2.825,101.8294,9.89,9.89,9.89,0
"2015-02-13 00:44:00",1261759,2.281333,140.734,2.488438,0.1485874,2.49,0,1.162,164.3353,4.076352,0.09710474,1.42,0,0,0,-1.847,94.8,-1.882,-1.911,2.558,0.156,0,-2.312,13.61,2.888,101.8305,9.89,9.89,9.89,0
"2015-02-13 00:45:00",1261760,2.655334,140.6667,1.849848,0.1752281,2.93,0,1.364667,160.1999,2.712682,0.09520971,1.59,0,0,0,-1.834,94.4,-1.887,-1.894,2.667,0.148,0,-2.291,13.61,2.888,101.8301,9.89,9.89,9.89,0
"2015-02-13 00:46:00",1261761,2.386667,140.8666,1.359582,0.1289789,2.59,0,1.098667,164.8662,2.526143,0.06681982,1.2,0,0,0,-1.86,94.1,-1.911,-1.902,2.671,0.107,0,-2.279,13.61,2.888,101.8305,9.89,9.89,9.89,0
"2015-02-13 00:47:00",1261762,2.502,143.3333,1.619173,0.1396759,2.71,0,0.9400001,171.7331,5.369878,0.05633234,1.04,0,0,0,-1.836,93.9,-1.863,-1.863,2.558,0.07,0,-2.262,13.61,2.7,101.8306,9.89,9.89,9.89,0
"2015-02-13 00:48:00",1261763,2.516667,142.6667,1.011084,0.0776888,2.68,0,1.151333,167.071,5.880381,0.09898596,1.28,0,0,0,-1.817,93.6,-1.864,-1.865,2.833,0.135,0,-2.248,13.61,3.013,101.8357,9.89,9.89,9.89,0
"2015-02-13 00:49:00",1261764,2.317333,150.4643,4.70172,0.1237991,2.54,0,1.176,181.801,2.736849,0.07889234,1.27,0,0,0,-1.853,93.5,-1.919,-1.919,2.5,0.086,0,-2.232,13.61,2.638,101.8361,9.89,9.89,9.89,0
"2015-02-13 00:50:00",1261765,2.204,154.5954,5.066993,0.1516487,2.45,0,1.396,180.8004,3.269879,0.08623997,1.53,0,0,0,-1.856,93.7,-1.917,-1.935,2.413,0.071,0,-2.216,13.61,2.575,101.836,9.89,9.89,9.89,0
"2015-02-13 00:51:00",1261766,2.368,151.1333,2.603985,0.09267867,2.48,0,1.448,184.5338,3.303059,0.07422486,1.56,0,0,0,-1.795,93.6,-1.804,-1.838,2.588,0.115,0,-2.205,13.61,2.763,101.8377,9.89,9.89,9.89,0
"2015-02-13 00:52:00",1261767,2.371334,152.8605,5.723701,0.1890279,2.58,0,1.332,186.3342,3.339232,0.08471127,1.48,0,0,0,-1.807,93.5,-1.831,-1.874,2.358,0.142,0,-2.197,13.61,2.638,101.8355,9.89,9.89,9.89,0
"2015-02-13 00:53:00",1261768,2.177333,157.267,3.192739,0.1748701,2.46,0,1.299333,187.8667,1.66807,0.08258059,1.42,0,0,0,-1.845,93.7,-1.925,-1.934,2.154,0.081,0,-2.183,13.61,2.388,101.8364,9.89,9.89,9.89,0
"2015-02-13 00:54:00",1261769,2.383334,153.4667,2.061149,0.07777464,2.53,0,1.308667,185.4005,2.984254,0.05548173,1.45,0,0,0,-1.894,93.8,-1.998,-2.013,2.571,0.117,0,-2.165,13.61,2.763,101.8366,9.89,9.89,9.89,0
"2015-02-13 00:55:00",1261770,2.213333,156.0676,4.537337,0.1822331,2.54,0,1.428,179.5999,2.059105,0.05787342,1.55,0,0,0,-1.941,93.8,-2.072,-2.078,2.621,0.101,0,-2.162,13.61,2.763,101.8395,9.89,9.89,9.89,0
"2015-02-13 00:56:00",1261771,2.156667,163.5994,2.678073,0.06394442,2.24,0,1.434667,187.7972,4.98183,0.06406941,1.56,0,0,0,-1.987,93.7,-2.117,-2.116,2.496,0.095,0,-2.149,13.61,2.638,101.8401,9.89,9.89,9.89,0
"2015-02-13 00:57:00",1261772,2.199333,164.0666,2.112347,0.1169311,2.38,0,1.302667,200.7993,3.409512,0.1141617,1.48,0,0,0,-2.028,93.9,-2.131,-2.156,2.496,0.084,0,-2.142,13.61,2.638,101.8444,9.89,9.89,9.89,0
"2015-02-13 00:58:00",1261773,2.095333,165.1331,2.216857,0.08830757,2.24,0,1.144,199.9996,2.658094,0.089874,1.32,0,0,0,-2.047,93.7,-2.135,-2.166,2.296,0.085,0,-2.127,13.61,2.45,101.8461,9.89,9.89,9.89,0
"2015-02-13 00:59:00",1261774,2.1,166.9337,1.982002,0.09556849,2.24,0,1.063333,204.4004,2.727309,0.06828047,1.14,0,0,0,-2.062,93.6,-2.207,-2.215,2.396,0.085,0,-2.122,13.61,2.575,101.8512,9.89,9.89,9.89,0
"2015-02-13 01:00:00",1261775,1.924667,167.4003,2.961801,0.09790242,2.1,0,1.081333,205.6003,3.071889,0.05226428,1.17,0,0,0,-2.137,93.1,-2.278,-2.257,2.371,0.036,0,-2.122,13.61,2.45,101.8529,9.89,9.89,9.89,0
"2015-02-13 01:01:00",1261776,1.882667,167.8669,2.985568,0.06874752,2.01,0,1.064667,207.1999,2.561039,0.04631294,1.16,0,0,0,-2.211,92.9,-2.326,-2.314,2.383,0.036,0,-2.111,13.61,2.45,101.8528,9.89,9.89,9.89,0
"2015-02-13 01:02:00",1261777,1.937333,168.2664,2.931464,0.1169311,2.13,0,1.154,200.3332,2.494297,0.05376491,1.23,0,0,0,-2.252,92.6,-2.324,-2.306,2.354,0.06,0,-2.099,13.61,2.45,101.8495,9.89,9.89,9.89,0
"2015-02-13 01:03:00",1261778,1.975333,166.5997,2.893435,0.06448426,2.1,0,1.188,198.4001,1.540547,0.04475116,1.26,0,0,0,-2.231,92.2,-2.284,-2.28,2.35,0.044,0,-2.099,13.61,2.45,101.849,9.89,9.89,9.89,0
"2015-02-13 01:04:00",1261779,2.038667,167.5333,2.305351,0.07684325,2.17,0,1.195333,197,1.316573,0.04271873,1.25,0,0,0,-2.201,92.6,-2.246,-2.248,2.333,0.045,0,-2.094,13.61,2.388,101.8471,9.89,9.89,9.89,0
"2015-02-13 01:05:00",1261780,2.046,165.0664,2.264414,0.05135496,2.16,0,1.204,194.1998,3.65481,0.03592586,1.27,0,0,0,-2.155,93,-2.199,-2.22,2.313,0.047,0,-2.079,13.61,2.388,101.8475,9.89,9.89,9.89,0
"2015-02-13 01:06:00",1261781,2.068667,163.2663,3.254578,0.07255957,2.21,0,1.135333,188.6,1.818407,0.04573354,1.21,0,0,0,-2.129,93.2,-2.163,-2.198,2.267,0.042,0,-2.079,13.61,2.325,101.8453,9.89,9.89,9.89,0
"2015-02-13 01:07:00",1261782,2.026667,164.7999,2.399945,0.07408702,2.16,0,1.070667,187.4,0.7120453,0.03043392,1.13,0,0,0,-2.099,93.3,-2.123,-2.155,2.292,0.031,0,-2.079,13.61,2.325,101.8445,9.89,9.89,9.89,0
"2015-02-13 01:08:00",1261783,1.993333,166.1998,3.166188,0.05906681,2.14,0,1.025333,184.6665,2.11855,0.05226429,1.13,0,0,0,-2.079,93.2,-2.118,-2.134,2.283,0.044,0,-2.059,13.61,2.325,101.8428,9.89,9.89,9.89,0
"2015-02-13 01:09:00",1261784,2.003333,162.7335,1.913432,0.06117368,2.09,0,1.001333,182.6665,1.813555,0.01820866,1.03,0,0,0,-2.07,93.3,-2.114,-2.126,2.275,0.047,0,-2.056,13.61,2.388,101.8429,9.89,9.89,9.89,0
"2015-02-13 01:10:00",1261785,2.049333,162.4663,2.940678,0.0885789,2.2,0,1,179.8667,1.024257,0.02780886,1.05,0,0,0,-2.07,93.3,-2.114,-2.132,2.308,0.042,0,-2.047,13.61,2.388,101.8435,9.89,9.89,9.89,0
"2015-02-13 01:11:00",1261786,2.157333,156.5332,1.667718,0.04999561,2.23,0,1.002,176.2667,1.435839,0.01641136,1.03,0,0,0,-2.07,93,-2.105,-2.123,2.354,0.05,0,-2.036,13.61,2.45,101.8406,9.89,9.89,9.89,0
"2015-02-13 01:12:00",1261787,2.259333,153.7334,1.436044,0.05284778,2.38,0,1.040667,173.8,1.04572,0.02885983,1.09,0,0,0,-2.071,93.1,-2.08,-2.093,2.371,0.062,0,-2.036,13.61,2.513,101.8394,9.89,9.89,9.89,0
"2015-02-13 01:13:00",1261788,2.28,152.5333,1.543404,0.03098384,2.37,0,0.9606667,172.6,0.9521692,0.03855155,1.01,0,0,0,-2.07,93,-2.07,-2.096,2.392,0.048,0,-2.036,13.61,2.45,101.8379,9.89,9.89,9.89,0
"2015-02-13 01:14:00",1261789,2.235333,154.8666,1.146857,0.03461531,2.29,0,0.974,176.5332,1.45433,0.03179098,1.03,0,0,0,-2.055,92.7,-2.038,-2.074,2.375,0.08,0,-2.015,13.61,2.513,101.8397,9.89,9.89,9.89,0
"2015-02-13 01:15:00",1261790,2.367333,151.1332,2.156075,0.08119662,2.5,0,1.021333,173.6001,1.743594,0.02552558,1.08,0,0,0,-2.045,92.7,-2.033,-2.069,2.45,0.056,0,-2.013,13.61,2.513,101.8379,9.89,9.89,9.89,0
"2015-02-13 01:16:00",1261791,2.424,148.533,1.585883,0.036842,2.5,0,1.162,168.8,0.748359,0.04118253,1.23,0,0,0,-2.03,92.7,-2.034,-2.064,2.454,0.042,0,-2.008,13.61,2.513,101.8412,9.89,9.89,9.89,0
"2015-02-13 01:17:00",1261792,2.472,146.8665,1.707397,0.06347701,2.66,0,1.270667,169.1333,0.6178738,0.01730766,1.29,0,0,0,-2.057,92.9,-2.071,-2.092,2.475,0.055,0,-1.996,13.61,2.575,101.8426,9.89,9.89,9.89,0
"2015-02-13 01:18:00",1261793,2.474667,145.1333,0.884397,0.04924311,2.58,0,1.354667,167.5332,1.627435,0.03242768,1.42,0,0,0,-2.102,93.4,-2.14,-2.125,2.588,0.065,0,-1.993,13.61,2.7,101.842,9.89,9.89,9.89,0
"2015-02-13 01:19:00",1261794,2.408667,144.7333,0.5736975,0.05487766,2.49,0,1.381333,166.3333,1.349756,0.02276447,1.42,0,0,0,-2.159,93.6,-2.218,-2.202,2.721,0.059,0,-1.993,13.61,2.825,101.8385,9.89,9.89,9.89,0
"2015-02-13 01:20:00",1261795,2.468667,144.1998,1.275263,0.05536142,2.53,0,1.361333,165.5332,1.359582,0.03180496,1.41,0,0,0,-2.168,93.4,-2.204,-2.2,2.808,0.07,0,-1.993,13.61,2.95,101.8374,9.89,9.89,9.89,0
"2015-02-13 01:21:00",1261796,2.556667,143,0.7299588,0.071895,2.67,0,1.281333,165.8,1.275263,0.02390722,1.32,0,0,0,-2.145,93.6,-2.198,-2.174,2.771,0.055,0,-1.993,13.61,2.825,101.8372,9.89,9.89,9.89,0
"2015-02-13 01:22:00",1261797,2.569333,143.4,0.6110266,0.05334998,2.64,0,1.196667,161.6664,1.660011,0.03418902,1.26,0,0,0,-2.147,93.3,-2.192,-2.157,2.692,0.072,0,-1.982,13.61,2.825,101.8343,9.89,9.89,9.89,0
"2015-02-13 01:23:00",1261798,2.584,143.2,0.909381,0.05896892,2.67,0,1.158667,161.4001,1.743482,0.03442222,1.22,0,0,0,-2.14,93.4,-2.193,-2.149,2.646,0.068,0,-1.97,13.61,2.763,101.832,9.89,9.89,9.89,0
"2015-02-13 01:24:00",1261799,2.604667,142.6,1.083408,0.05302415,2.69,0,1.206,156.9333,0.9976384,0.01451436,1.23,0,0,0,-2.131,93.4,-2.158,-2.116,2.546,0.06,0,-1.97,13.61,2.638,101.8357,9.89,9.89,9.89,0
"2015-02-13 01:25:00",1261800,2.484,141.1333,1.087016,0.04160124,2.57,0,1.204,158.0667,1.181407,0.02602564,1.26,0,0,0,-2.077,93.1,-2.117,-2.058,2.55,0.06,0,-1.97,13.61,2.7,101.8348,9.89,9.89,9.89,0
"2015-02-13 01:26:00",1261801,2.451333,140.6666,1.247329,0.0481479,2.54,0,1.223333,158.1334,1.499724,0.01349896,1.26,0,0,0,-2.037,93.1,-2.081,-2.019,2.571,0.048,0,-1.97,13.61,2.638,101.8348,9.89,9.89,9.89,0
"2015-02-13 01:27:00",1261802,2.416,141.6,1.306499,0.05425864,2.5,0,1.173333,159.9333,1.181324,0.01699676,1.2,0,0,0,-2.024,93,-2.077,-2.008,2.575,0.06,0,-1.962,13.61,2.7,101.8324,9.89,9.89,9.89,0
"2015-02-13 01:28:00",1261803,2.488,140.9332,1.123146,0.08997772,2.62,0,1.15,154.0006,3.539714,0.04898979,1.21,0,0,0,-2.011,92.9,-2.016,-1.972,2.658,0.075,0,-1.95,13.61,2.763,101.8301,9.89,9.89,9.89,0
"2015-02-13 01:29:00",1261804,2.526667,139.6667,1.398265,0.07435649,2.72,0,1.176666,147.0658,2.644346,0.09126274,1.35,0,0,0,-1.905,92.5,-1.854,-1.839,2.692,0.05,0,-1.95,13.61,2.763,101.8347,9.89,9.89,9.89,0
"2015-02-13 01:30:00",1261805,2.456,138.7333,0.8536577,0.0622682,2.6,0,1.342667,145.2665,1.61093,0.05904424,1.46,0,0,0,-1.775,92.5,-1.687,-1.709,2.654,0.077,0,-1.95,13.61,2.763,101.8317,9.89,9.89,9.89,0
"2015-02-13 01:31:00",1261806,2.428666,139.5334,1.087196,0.06216823,2.54,0,1.28,149.3335,1.920634,0.0592171,1.4,0,0,0,-1.652,92.7,-1.53,-1.581,2.638,0.051,0,-1.95,13.61,2.7,101.8286,9.89,9.89,9.89,0
"2015-02-13 01:32:00",1261807,2.528,138.6665,1.69935,0.08239738,2.68,0,1.283333,150.6001,1.993333,0.05884065,1.4,0,0,0,-1.601,92.8,-1.518,-1.54,2.6,0.064,0,-1.93,13.61,2.7,101.83,9.89,9.89,9.89,0
"2015-02-13 01:33:00",1261808,2.614,139.6668,1.776302,0.06364487,2.75,0,1.243333,153.5317,4.112064,0.1118729,1.48,0,0,0,-1.571,93,-1.514,-1.526,2.546,0.082,0,-1.927,13.61,2.7,101.8298,9.89,9.89,9.89,0
"2015-02-13 01:34:00",1261809,2.651333,140.3333,1.247173,0.06042814,2.77,0,1.198667,151.5999,3.322155,0.09673791,1.34,0,0,0,-1.573,93.3,-1.518,-1.527,2.708,0.156,0,-1.911,13.61,2.95,101.8276,9.89,9.89,9.89,0
"2015-02-13 01:35:00",1261810,2.640666,141.2666,0.9978346,0.1109635,2.9,0,1.037333,158.6686,3.216879,0.07706853,1.2,0,0,0,-1.569,93.7,-1.523,-1.523,2.6,0.104,0,-1.906,13.61,2.763,101.8283,9.89,9.89,9.89,0
"2015-02-13 01:36:00",1261811,2.48,140.2001,1.326718,0.09993333,2.66,0,1.017333,158.3326,3.943474,0.06697927,1.15,0,0,0,-1.573,94,-1.57,-1.56,2.692,0.055,0,-1.887,13.61,2.763,101.8277,9.89,9.89,9.89,0
"2015-02-13 01:37:00",1261812,2.518667,138.5333,1.023971,0.06354698,2.64,0,1.01,151.0669,2.862205,0.06022182,1.14,0,0,0,-1.613,94.3,-1.608,-1.601,2.625,0.052,0,-1.867,13.61,2.7,101.8277,9.89,9.89,9.89,0
"2015-02-13 01:38:00",1261813,2.5,136.1999,1.758855,0.07284682,2.64,0,0.9793332,151.3311,5.779879,0.1278263,1.16,0,0,0,-1.615,94.4,-1.606,-1.593,2.521,0.072,0,-1.86,13.61,2.638,101.8251,9.89,9.89,9.89,0
"2015-02-13 01:39:00",1261814,2.518666,134.2666,1.181407,0.06800651,2.69,0,1.096667,145.3336,2.649603,0.08866917,1.29,0,0,0,-1.59,94.5,-1.565,-1.571,2.375,0.065,0,-1.836,13.61,2.45,101.8232,9.89,9.89,9.89,0
"2015-02-13 01:40:00",1261815,2.39,137.3998,1.818407,0.09605554,2.56,0,0.9713333,143.7997,2.371945,0.0620609,1.09,0,0,0,-1.547,94.1,-1.509,-1.522,2.433,0.053,0,-1.821,13.61,2.513,101.8222,9.89,9.89,9.89,0
"2015-02-13 01:41:00",1261816,2.573333,136.8,1.045533,0.1087913,2.73,0,1.007333,144.4657,3.53733,0.07206169,1.16,0,0,0,-1.463,94,-1.385,-1.441,2.442,0.082,0,-1.798,13.61,2.575,101.8205,9.89,9.89,9.89,0
"2015-02-13 01:42:00",1261817,2.549333,133.6,1.14301,0.08535935,2.74,0,1.164667,140.7341,3.6955,0.1221402,1.47,0,0,0,-1.393,93.7,-1.322,-1.365,2.483,0.107,0,-1.778,13.61,2.7,101.8185,9.89,9.89,9.89,0
"2015-02-13 01:43:00",1261818,2.568,133.8668,1.746343,0.06930127,2.65,0,1.183333,143.6637,3.716313,0.07997222,1.39,0,0,0,-1.33,93.9,-1.245,-1.318,2.433,0.087,0,-1.756,13.61,2.575,101.8151,9.89,9.89,9.89,0
"2015-02-13 01:44:00",1261819,2.571333,135.0667,1.388995,0.05655283,2.68,0,1.145334,145.4655,3.200654,0.08663075,1.28,0,0,0,-1.288,94.1,-1.235,-1.284,2.333,0.064,0,-1.731,13.61,2.388,101.8172,9.89,9.89,9.89,0
"2015-02-13 01:45:00",1261820,2.544667,136.9333,1.388995,0.05998518,2.66,0,1.176,145.7993,3.409282,0.09830566,1.44,0,0,0,-1.251,94.2,-1.218,-1.251,2.371,0.074,0,-1.703,13.61,2.575,101.8178,9.89,9.89,9.89,0
"2015-02-13 01:46:00",1261821,2.605333,135.1331,1.543341,0.04991553,2.71,0,1.187333,145.3996,2.751846,0.08992341,1.4,0,0,0,-1.225,93.7,-1.177,-1.231,2.383,0.066,0,-1.68,13.61,2.513,101.8172,9.89,9.89,9.89,0
"2015-02-13 01:47:00",1261822,2.56,133.5334,1.627675,0.068313,2.66,0,1.117333,144.0649,3.695527,0.0754954,1.27,0,0,0,-1.182,94,-1.134,-1.196,2.417,0.163,0,-1.649,13.61,2.7,101.8159,9.89,9.89,9.89,0
"2015-02-13 01:48:00",1261823,2.590667,136.6666,1.247173,0.05893122,2.72,0,1.181333,144.9984,3.366028,0.09562891,1.34,0,0,0,-1.155,94,-1.111,-1.181,2.367,0.132,0,-1.62,13.61,2.638,101.8178,9.89,9.89,9.89,0
"2015-02-13 01:49:00",1261824,2.687333,137.6667,1.29974,0.06999683,2.77,0,1.186667,144.1996,2.481697,0.06425643,1.34,0,0,0,-1.12,94.2,-1.101,-1.148,2.463,0.123,0,-1.588,13.61,2.638,101.8156,9.89,9.89,9.89,0
"2015-02-13 01:50:00",1261825,2.696667,137.1333,1.203728,0.06404857,2.78,0,1.242667,144.2671,3.767428,0.1089628,1.48,0,0,0,-1.113,94.3,-1.09,-1.135,2.467,0.106,0,-1.557,13.61,2.638,101.8156,9.89,9.89,9.89,0
"2015-02-13 01:51:00",1261826,2.707333,137.7332,1.339931,0.09560098,2.87,0,1.222,144.7997,3.901329,0.08328266,1.5,0,0,0,-1.098,94.1,-1.052,-1.098,2.433,0.066,0,-1.524,13.61,2.513,101.818,9.89,9.89,9.89,0
"2015-02-13 01:52:00",1261827,2.711333,139.7333,1.435976,0.08309565,2.85,0,1.111333,150.3992,3.610759,0.1218122,1.37,0,0,0,-1.063,94.2,-1.029,-1.074,2.546,0.079,0,-1.49,13.61,2.7,101.8175,9.89,9.89,9.89,0
"2015-02-13 01:53:00",1261828,2.686,139.8001,1.221804,0.05364076,2.77,0,1.289333,149.6669,4.540564,0.09504151,1.54,0,0,0,-1.047,94.3,-1.01,-1.078,2.663,0.133,0,-1.459,13.61,2.888,101.8113,9.89,9.89,9.89,0
"2015-02-13 01:54:00",1261829,2.578667,141.0668,1.5258,0.06489652,2.73,0,1.296667,150.2004,3.058904,0.1289789,1.51,0,0,0,-1.052,94.7,-1.038,-1.088,2.833,0.055,0,-1.426,13.61,2.95,101.8122,9.89,9.89,9.89,0
"2015-02-13 01:55:00",1261830,2.736667,141.2,0.748359,0.07760298,2.88,0,1.334,151.9323,4.780569,0.1178021,1.59,0,0,0,-1.085,94.7,-1.071,-1.09,2.817,0.064,0,-1.39,13.61,2.95,101.8131,9.89,9.89,9.89,0
"2015-02-13 01:56:00",1261831,2.672,141.2663,2.143594,0.1773584,2.96,0,1.38,151.5342,3.460879,0.1085664,1.63,0,0,0,-1.074,94.9,-1.06,-1.09,2.775,0.061,0,-1.357,13.61,2.888,101.8109,9.89,9.89,9.89,0
"2015-02-13 01:57:00",1261832,2.760667,138.8671,2.629707,0.08354373,2.91,0,1.404,151.1979,3.690691,0.1175755,1.64,0,0,0,-1.073,94.6,-1.071,-1.09,2.833,0.082,0,-1.323,13.61,3.013,101.8159,9.89,9.89,9.89,0
"2015-02-13 01:58:00",1261833,2.760667,140.933,2.791656,0.1137522,2.94,0,1.533333,148.2665,4.448511,0.111873,1.82,0,0,0,-1.053,94.4,-1.029,-1.074,2.917,0.129,0,-1.29,13.61,3.075,101.816,9.89,9.89,9.89,0
"2015-02-13 01:59:00",1261834,2.869334,140.2,1.423379,0.1047197,3.1,0,1.554,150.532,3.703113,0.1711062,1.94,0,0,0,-1.012,93.9,-0.974,-1.038,3.004,0.139,0,-1.259,13.61,3.2,101.8134,9.89,9.89,9.89,0
"2015-02-13 02:00:00",1261835,2.912667,140.9333,1.123494,0.1057334,3.13,0,1.530667,151.1337,3.947082,0.1157276,1.81,0,0,0,-0.974,94,-0.955,-0.998,2.925,0.05,0,-1.224,13.61,3.013,101.8183,9.89,9.89,9.89,0
"2015-02-13 02:01:00",1261836,2.965333,141.1335,2.246829,0.1005231,3.12,0,1.697333,151.7998,4.981731,0.1427103,1.92,0,0,0,-0.965,93.8,-0.949,-0.984,2.967,0.062,0,-1.187,13.61,3.075,101.8189,9.89,9.89,9.89,0
"2015-02-13 02:02:00",1261837,2.954,141.0001,1.095356,0.08927857,3.09,0,1.729333,147.9993,4.485863,0.1503536,2.07,0,0,0,-0.96,94,-0.95,-0.989,2.988,0.05,0,-1.15,13.61,3.075,101.8175,9.89,9.89,9.89,0
"2015-02-13 02:03:00",1261838,3.009334,139.7332,1.289307,0.1210216,3.15,0,1.824667,145.6007,5.172864,0.1391817,2.08,0,0,0,-0.959,94.2,-0.935,-0.981,3.058,0.066,0,-1.112,13.61,3.138,101.817,9.89,9.89,9.89,0
"2015-02-13 02:04:00",1261839,3.128,139.8668,1.783782,0.1103449,3.27,0,1.879333,147.3306,4.696552,0.1346336,2.18,0,0,0,-0.903,93.5,-0.859,-0.947,3.121,0.147,0,-1.076,13.61,3.325,101.8167,9.89,9.89,9.89,0
"2015-02-13 02:05:00",1261840,2.962,139.3984,2.702222,0.2041633,3.27,0,1.803333,143.8637,3.996051,0.1152196,1.98,0,0,0,-0.841,93.6,-0.838,-0.91,3.05,0.068,0,-1.029,13.61,3.2,101.8187,9.89,9.89,9.89,0
"2015-02-13 02:06:00",1261841,3.060667,139.0003,1.825447,0.1076703,3.2,0,1.495333,144.9327,5.155693,0.1761388,1.85,0,0,0,-0.835,93.8,-0.82,-0.894,2.983,0.107,0,-1.001,13.61,3.2,101.8176,9.89,9.89,9.89,0
"2015-02-13 02:07:00",1261842,2.814667,141.3991,2.122337,0.1693858,3.02,0,1.572667,143.5987,3.877175,0.2036162,1.89,0,0,0,-0.814,93.8,-0.793,-0.855,3.042,0.091,0,-0.962,13.61,3.2,101.8202,9.89,9.89,9.89,0
"2015-02-13 02:08:00",1261843,2.874667,140.9322,2.930527,0.2549737,3.19,0,1.494667,145.6008,4.498639,0.2395514,2,0,0,0,-0.81,93.8,-0.807,-0.855,3.013,0.068,0,-0.924,13.61,3.138,101.8128,9.89,9.89,9.89,0
"2015-02-13 02:09:00",1261844,2.888,141.5328,1.667659,0.1466606,3.06,0,1.601333,147.7328,4.310655,0.160161,1.89,0,0,0,-0.81,94.1,-0.808,-0.863,3.042,0.079,0,-0.877,13.61,3.263,101.811,9.89,9.89,9.89,0
"2015-02-13 02:10:00",1261845,2.847333,141.0002,1.897194,0.1958729,3.09,0,1.536667,148.9925,5.949969,0.1985168,1.85,0,0,0,-0.813,94,-0.832,-0.88,2.992,0.096,0,-0.845,13.61,3.138,101.8127,9.89,9.89,9.89,0
"2015-02-13 02:11:00",1261846,2.73,139.467,2.246655,0.1713865,3.02,0,1.502667,146.7343,3.585974,0.1511497,1.83,0,0,0,-0.829,94.2,-0.834,-0.88,2.921,0.142,0,-0.811,13.61,3.138,101.813,9.89,9.89,9.89,0
"2015-02-13 02:12:00",1261847,2.611333,140.0671,2.015219,0.2174662,2.94,0,1.508,146.2662,4.667027,0.1707708,1.9,0,0,0,-0.83,94.2,-0.837,-0.875,2.733,0.102,0,-0.776,13.61,2.888,101.8116,9.89,9.89,9.89,0
"2015-02-13 02:13:00",1261848,2.411333,140.0664,2.350707,0.1742361,2.67,0,1.452667,150.6624,4.808565,0.2115488,1.87,0,0,0,-0.817,94.4,-0.83,-0.876,2.817,0.125,0,-0.744,13.61,3.013,101.812,9.89,9.89,9.89,0
"2015-02-13 02:14:00",1261849,2.464667,138.3252,5.00889,0.2487533,2.85,0,1.358667,148.3932,5.348049,0.184639,1.75,0,0,0,-0.827,94.6,-0.835,-0.868,2.771,0.082,0,-0.711,13.61,2.888,101.8062,9.89,9.89,9.89,0
"2015-02-13 02:15:00",1261850,2.41,140.6668,2.356741,0.1414213,2.66,0,1.394,147.9336,3.234086,0.1756436,1.87,0,0,0,-0.821,94.8,-0.816,-0.846,2.796,0.055,0,-0.679,13.61,2.888,101.8055,9.89,9.89,9.89,0
"2015-02-13 02:16:00",1261851,2.341334,139.5332,2.679536,0.2159588,2.75,0,1.628667,147.6671,3.681507,0.1490354,1.92,0,0,0,-0.81,94.6,-0.809,-0.846,2.813,0.1,0,-0.648,13.61,3.013,101.8042,9.89,9.89,9.89,0
"2015-02-13 02:17:00",1261852,2.666,141.1341,2.39021,0.153049,2.85,0,1.552,151.1322,3.555559,0.1481081,1.83,0,0,0,-0.81,94.8,-0.813,-0.846,2.904,0.103,0,-0.613,13.61,3.075,101.8005,9.89,9.89,9.89,0
"2015-02-13 02:18:00",1261853,2.769334,140.6,2.303396,0.1494196,2.99,0,1.598,145.9968,5.162903,0.1368795,1.81,0,0,0,-0.799,94.9,-0.808,-0.854,3.029,0.106,0,-0.578,13.61,3.2,101.8031,9.89,9.89,9.89,0
"2015-02-13 02:19:00",1261854,2.724,142.9325,2.743429,0.2140343,3.17,0,1.516667,152.5831,6.954339,0.1672789,1.75,0,0,0,-0.755,94.6,-0.743,-0.831,3.029,0.157,0,-0.548,13.61,3.263,101.8014,9.89,9.89,9.89,0
"2015-02-13 02:20:00",1261855,2.732666,142.4644,3.17852,0.32917,3.21,0,1.579333,154.5987,4.127083,0.203976,2.08,0,0,0,-0.705,94.6,-0.702,-0.778,2.954,0.138,0,-0.513,13.61,3.2,101.8007,9.89,9.89,9.89,0
"2015-02-13 02:21:00",1261856,2.650667,143.6678,3.625836,0.2904128,3.36,0,1.608,154.2024,7.759313,0.2130164,2.03,0,0,0,-0.68,94.4,-0.656,-0.734,2.988,0.138,0,-0.48,13.61,3.2,101.8009,9.89,9.89,9.89,0
"2015-02-13 02:22:00",1261857,2.639333,142.4705,4.628766,0.3256679,3.09,0,1.523333,154.0695,6.046713,0.1597359,1.71,0,0,0,-0.66,94.2,-0.618,-0.707,2.971,0.096,0,-0.444,13.61,3.075,101.7992,9.89,9.89,9.89,0
"2015-02-13 02:23:00",1261858,2.693333,147.2658,3.854552,0.1925501,3.06,0,1.664,154.927,6.706859,0.1922082,1.97,0,0,0,-0.615,94.1,-0.586,-0.688,3.15,0.108,0,-0.408,13.61,3.325,101.8007,9.89,9.89,9.89,0
"2015-02-13 02:24:00",1261859,2.830667,144.9998,2.337921,0.173146,3.12,0,1.829333,146.3351,5.41051,0.2123351,2.13,0,0,0,-0.591,94.4,-0.577,-0.664,3.071,0.09,0,-0.375,13.61,3.2,101.7992,9.89,9.89,9.89,0
"2015-02-13 02:25:00",1261860,3.008667,139.7339,3.042902,0.2088976,3.35,0,1.805333,138.1366,4.852764,0.2108986,2.14,0,0,0,-0.566,94.2,-0.525,-0.619,2.958,0.226,0,-0.34,13.61,3.513,101.7957,9.89,9.89,9.89,0
"2015-02-13 02:26:00",1261861,2.772667,135.1996,2.947868,0.1500429,3.11,0,1.767334,132.5322,4.827324,0.1088404,1.98,0,0,0,-0.506,93.9,-0.45,-0.561,2.575,0.188,0,-0.299,13.61,2.95,101.7899,9.89,9.89,9.89,0
"2015-02-13 02:27:00",1261862,2.896,136.9345,3.585701,0.2236902,3.27,0,1.636,137.134,5.275574,0.2256783,2.24,0,0,0,-0.462,93.8,-0.406,-0.529,2.975,0.389,0,-0.264,13.61,3.763,101.7875,9.89,9.89,9.89,0
"2015-02-13 02:28:00",1261863,3.099334,139.4667,2.186655,0.1642546,3.4,0,1.826667,140.2664,4.217937,0.2267353,2.25,0,0,0,-0.407,93.7,-0.333,-0.483,2.942,0.205,0,-0.228,13.61,3.45,101.7863,9.89,9.89,9.89,0
"2015-02-13 02:29:00",1261864,2.917333,137.467,2.49975,0.1908391,3.3,0,1.706667,141.0601,5.281413,0.2523137,2.23,0,0,0,-0.375,93.9,-0.31,-0.451,2.988,0.243,0,-0.188,13.61,3.513,101.7827,9.89,9.89,9.89,0
"2015-02-13 02:30:00",1261865,2.796,140.458,5.635606,0.2404385,3.29,0,1.854,142.6657,4.684857,0.183223,2.22,0,0,0,-0.355,94.1,-0.29,-0.409,3.092,0.266,0,-0.149,13.61,3.45,101.7829,9.89,9.89,9.89,0
"2015-02-13 02:31:00",1261866,2.965333,139.9327,2.488674,0.2379598,3.38,0,1.954667,141.0588,5.466505,0.3304717,2.5,0,0,0,-0.315,94.2,-0.244,-0.387,3.367,0.138,0,-0.111,13.61,3.638,101.7873,9.89,9.89,9.89,0
"2015-02-13 02:32:00",1261867,3.106667,136.1321,5.016937,0.265045,3.59,0,1.988667,135.534,4.111539,0.2717074,2.67,0,0,0,-0.273,94.1,-0.22,-0.344,3.129,0.148,0,-0.076,13.61,3.575,101.7912,9.89,9.89,9.89,0
"2015-02-13 02:33:00",1261868,2.728,139.3332,3.92631,0.1901648,3.06,0,1.934667,140.6028,4.78353,0.3029822,2.71,0,0,0,-0.243,93.8,-0.156,-0.303,3.296,0.139,0,-0.036,13.61,3.638,101.7885,9.89,9.89,9.89,0
"2015-02-13 02:34:00",1261869,2.809333,140.8656,2.654258,0.30394,3.3,0,2.139333,142.5325,3.402658,0.3151606,2.65,0,0,0,-0.207,94,-0.13,-0.275,3.433,0.208,0,-0.001,13.61,3.763,101.7892,9.89,9.89,9.89,0
"2015-02-13 02:35:00",1261870,2.940667,141.7316,3.128745,0.3146525,3.6,0,2.176,141.0635,4.709158,0.2567697,2.7,0,0,0,-0.158,94.2,-0.077,-0.232,3.529,0.207,0,0.039,13.61,3.825,101.7908,9.89,9.89,9.89,0
"2015-02-13 02:36:00",1261871,3.204,138.6668,2.467445,0.2916116,3.56,0,2.132667,138.2059,6.394929,0.2621823,2.75,0,0,0,-0.119,94.1,-0.045,-0.21,3.538,0.182,0,0.078,13.61,3.763,101.7929,9.89,9.89,9.89,0
"2015-02-13 02:37:00",1261872,3.280667,139.9354,2.997724,0.3382202,3.76,0,2.162,140.1331,2.552341,0.2310325,2.62,0,0,0,-0.091,94,-0.021,-0.181,3.5,0.308,0,0.112,13.61,3.888,101.7926,9.89,9.89,9.89,0
"2015-02-13 02:38:00",1261873,3.242,140.398,3.944818,0.2336721,3.6,0,2.136667,140.7399,5.330511,0.2763251,2.75,0,0,0,-0.077,94.1,-0.007,-0.154,3.592,0.19,0,0.15,13.61,4.012,101.7882,9.89,9.89,9.89,0
"2015-02-13 02:39:00",1261874,3.212667,137.6671,2.867029,0.3061909,3.87,0,2.304,135.088,6.78649,0.318262,2.78,0,0,0,-0.063,94.3,-0.01,-0.141,3.417,0.192,0,0.191,13.61,3.7,101.784,9.89,9.89,9.89,0
"2015-02-13 02:40:00",1261875,3.176667,134.8007,3.408994,0.2984553,3.76,0,2.142,137.3387,5.130663,0.3167796,2.89,0,0,0,-0.035,94.1,0.007,-0.127,3.45,0.222,0,0.227,13.61,3.888,101.7791,9.89,9.89,9.89,0
"2015-02-13 02:41:00",1261876,3.558667,136.9335,2.379491,0.2877005,4.06,0,2.261333,136.0665,2.908437,0.4467343,3.1,0,0,0,-0.007,93.8,0.042,-0.123,3.463,0.291,0,0.265,13.61,4.012,101.776,9.89,9.89,9.89,0
"2015-02-13 02:42:00",1261877,3.439333,131.8013,3.96928,0.3484722,4.03,0,2.031333,133.7338,5.194226,0.2891336,2.61,0,0,0,0.031,93.4,0.071,-0.08,3.796,0.269,0,0.299,13.61,4.388,101.7699,9.89,9.89,9.89,0
"2015-02-13 02:43:00",1261878,3.512666,133.7996,3.228655,0.2619533,4.14,0,2.042667,134.8674,4.046154,0.2920609,2.4,0,0,0,0.046,93.8,0.085,-0.063,3.221,0.244,0,0.334,13.61,3.575,101.771,9.89,9.89,9.89,0
"2015-02-13 02:44:00",1261879,3.334,135.3358,4.156862,0.2013223,3.66,0,1.924667,139.4664,5.187096,0.315613,2.5,0,0,0,0.05,94,0.084,-0.057,3.371,0.289,0,0.37,13.6,3.825,101.7754,9.89,9.89,9.89,0
"2015-02-13 02:45:00",1261880,3.358667,137.9343,3.956572,0.4769747,4.14,0,2.242667,137.272,6.89142,0.3275254,2.83,0,0,0,0.057,94.2,0.084,-0.057,3.15,0.236,0,0.406,13.6,3.638,101.77,9.89,9.89,9.89,0
"2015-02-13 02:46:00",1261881,3.111333,137.0001,4.395873,0.220873,3.49,0,2.174,139.0786,8.952444,0.3197457,2.57,0,0,0,0.069,94.1,0.094,-0.049,3.208,0.191,0,0.442,13.6,3.575,101.7696,9.89,9.89,9.89,0
"2015-02-13 02:47:00",1261882,3.065333,137.2009,4.790186,0.5624692,3.92,0,2.319333,141.7995,5.355813,0.3024449,2.77,0,0,0,0.085,94.4,0.099,-0.028,3.013,0.246,0,0.476,13.61,3.388,101.7699,9.89,9.89,9.89,0
"2015-02-13 02:48:00",1261883,2.794667,142.1952,6.511563,0.3926978,3.43,0,2.314667,145.0753,8.087799,0.5145596,3.63,0,0,0,0.098,94.6,0.095,-0.019,3.321,0.117,0,0.511,13.61,3.575,101.7728,9.89,9.89,9.89,0
"2015-02-13 02:49:00",1261884,2.999333,138.9998,3.265617,0.1967559,3.42,0,2.172,141.6693,6.845483,0.4342994,2.99,0,0,0,0.106,94.2,0.104,-0.019,3.417,0.25,0,0.544,13.61,3.95,101.7716,9.89,9.89,9.89,0
"2015-02-13 02:50:00",1261885,3.488667,140.8673,2.472165,0.4770027,4.11,0,2.025333,140.8667,5.289068,0.2928223,2.61,0,0,0,0.119,94,0.117,-0.019,3.008,0.23,0,0.578,13.61,3.263,101.7688,9.89,9.89,9.89,0
"2015-02-13 02:51:00",1261886,2.804667,139.668,4.480603,0.2408836,3.22,0,1.854666,144.7576,9.182826,0.3554127,2.56,0,0,0,0.1,94.2,0.102,-0.016,2.95,0.333,0,0.611,13.61,3.513,101.7702,9.89,9.89,9.89,0
"2015-02-13 02:52:00",1261887,2.898,139.7323,3.766777,0.4500549,3.62,0,2.012667,145.1239,6.104944,0.3612103,2.77,0,0,0,0.076,94.7,0.094,-0.012,3.325,0.268,0,0.639,13.61,3.825,101.7716,9.89,9.89,9.89,0
"2015-02-13 02:53:00",1261888,3.186,141.3342,2.149434,0.3195372,3.69,0,1.925333,146.7984,4.872101,0.2092165,2.32,0,0,0,0.076,95,0.079,-0.012,3.146,0.277,0,0.676,13.61,3.7,101.7746,9.89,9.89,9.89,0
"2015-02-13 02:54:00",1261889,3.149333,145.0593,6.66263,0.3096981,3.64,0,1.869333,149.2491,7.173545,0.4321954,2.73,0,0,0,0.074,94.9,0.085,-0.005,2.938,0.24,0,0.709,13.61,3.2,101.7745,9.89,9.89,9.89,0
"2015-02-13 02:55:00",1261890,3.130666,146.2655,6.620471,0.4449489,3.82,0,1.65,153.6666,8.02981,0.2954996,2.07,0,0,0,0.059,94.8,0.08,-0.006,2.908,0.263,0,0.74,13.61,3.388,101.7738,9.89,9.89,9.89,0
"2015-02-13 02:56:00",1261891,2.836,144.7987,4.384168,0.3297231,3.34,0,1.614,154.7932,8.242716,0.2862354,2.05,0,0,0,0.05,94.8,0.081,-0.001,2.654,0.349,0,0.767,13.61,3.388,101.7746,9.89,9.89,9.89,0
"2015-02-13 02:57:00",1261892,2.790667,147.7356,4.737967,0.2585464,3.42,0,1.918667,155.9376,5.008576,0.2144098,2.38,0,0,0,0.05,95,0.072,-0.001,2.863,0.319,0,0.796,13.61,3.325,101.7764,9.89,9.89,9.89,0
"2015-02-13 02:58:00",1261893,2.758,149.3946,4.405942,0.2356042,3.06,0,2.262666,151.7861,9.349854,0.2794629,2.8,0,0,0,0.025,95.3,0.026,-0.006,2.638,0.345,0,0.828,13.61,3.138,101.7771,9.89,9.89,9.89,0
"2015-02-13 02:59:00",1261894,2.658666,150.7275,6.069333,0.2575232,3.25,0,1.831334,152.4684,3.629649,0.1841328,2.17,0,0,0,0,95.4,0.01,-0.016,3.146,0.166,0,0.854,13.61,3.388,101.7751,9.89,9.89,9.89,0
"2015-02-13 03:00:00",1261895,2.612666,146.0601,4.749532,0.3193632,3.29,0,1.878,156.5269,6.59061,0.2567541,2.22,0,0,0,0.001,95.4,0.01,-0.024,2.967,0.24,0,0.883,13.61,3.325,101.7712,9.89,9.89,9.89,0
"2015-02-13 03:01:00",1261896,2.177333,148.1848,7.047947,0.1972297,2.42,0,2.093333,155.873,5.882142,0.2694604,2.5,0,0,0,-0.013,95.2,0.002,-0.035,2.833,0.177,0,0.908,13.61,3.075,101.7696,9.89,9.89,9.89,0
"2015-02-13 03:02:00",1261897,2.558666,149.8713,6.739883,0.4386779,3.33,0,2.186667,153.5269,6.708685,0.4636905,3.2,0,0,0,-0.02,95.2,-0.014,-0.062,2.913,0.411,0,0.931,13.61,3.513,101.768,9.89,9.89,9.89,0
"2015-02-13 03:03:00",1261898,2.791333,147.468,6.235175,0.3620656,3.28,0,2.074667,151.9371,4.13678,0.367675,2.79,0,0,0,-0.032,95.2,-0.027,-0.086,2.8,0.314,0,0.957,13.61,3.45,101.7665,9.89,9.89,9.89,0
"2015-02-13 03:04:00",1261899,2.696,144.7282,4.779767,0.2542124,3.2,0,2.424667,145.9893,5.065886,0.2683,2.77,0,0,0,-0.05,94.9,-0.049,-0.112,2.925,0.261,0,0.977,13.61,3.388,101.7571,9.89,9.89,9.88,0
"2015-02-13 03:05:00",1261900,2.719334,143.0006,4.991793,0.2407618,3.04,0,2.222,143.9225,6.908093,0.2372678,2.65,0,0,0,-0.05,94.5,-0.06,-0.122,3.179,0.188,0,1.003,13.61,3.575,101.7565,9.89,9.89,9.88,0
"2015-02-13 03:06:00",1261901,3.018667,146.7352,4.957441,0.4206005,3.82,0,1.694667,150.9365,8.079649,0.1854676,2.12,0,0,0,-0.05,94.2,-0.072,-0.128,3.217,0.168,0,1.021,13.61,3.388,101.7571,9.89,9.89,9.89,0
"2015-02-13 03:07:00",1261902,3.163333,144.0681,4.60812,0.357802,3.72,0,2.183333,148.6076,6.308572,0.3433301,2.77,0,0,0,-0.055,94.1,-0.083,-0.146,3.171,0.197,0,1.046,13.61,3.575,101.7548,9.88,9.89,9.88,0
"2015-02-13 03:08:00",1261903,2.894667,144.5939,5.094649,0.3318607,3.42,0,2.334666,145.5945,4.524996,0.3677293,3.07,0,0,0,-0.063,94.1,-0.088,-0.147,3.396,0.281,0,1.065,13.61,3.888,101.7568,9.89,9.89,9.88,0
"2015-02-13 03:09:00",1261904,3.089334,142.1332,2.753128,0.3614502,3.49,0,2.484,142.4667,3.843383,0.2040523,3,0,0,0,-0.071,93.9,-0.092,-0.169,3.363,0.175,0,1.087,13.61,3.7,101.7573,9.89,9.89,9.88,0
"2015-02-13 03:10:00",1261905,3.308,141.4667,2.27645,0.284,3.69,0,2.390667,143.9346,4.386991,0.36373,2.93,0,0,0,-0.071,93.8,-0.09,-0.172,3.342,0.308,0,1.108,13.61,3.7,101.7576,9.88,9.89,9.88,0
"2015-02-13 03:11:00",1261906,3.246667,142.3367,5.220897,0.2584742,3.75,0,2.622666,141.9876,6.50174,0.3736392,3.23,0,0,0,-0.073,93.8,-0.09,-0.173,3.633,0.265,0,1.128,13.61,4.2,101.7591,9.88,9.89,9.88,0
"2015-02-13 03:12:00",1261907,3.612667,139.3958,4.124965,0.2832777,4.01,0,2.160667,135.7994,4.832557,0.2897463,2.82,0,0,0,-0.07,93.6,-0.097,-0.178,3.563,0.322,0,1.144,13.61,4.075,101.759,9.88,9.89,9.88,0
"2015-02-13 03:13:00",1261908,3.798667,140.2691,3.107175,0.2640926,4.32,0,2.455333,137.1519,7.160836,0.3259625,3.36,0,0,0,-0.07,93.2,-0.086,-0.172,3.887,0.281,0,1.166,13.61,4.2,101.758,9.88,9.89,9.88,0
"2015-02-13 03:14:00",1261909,3.353333,140.9325,2.669204,0.3112055,3.84,0,2.555333,141.331,6.401196,0.1760252,2.86,0,0,0,-0.07,93.5,-0.091,-0.173,3.688,0.296,0,1.183,13.61,4.2,101.7554,9.89,9.89,9.88,0
"2015-02-13 03:15:00",1261910,3.624,136.8667,3.402889,0.2283507,4.03,0,2.375333,136.8693,5.558447,0.4046375,3.24,0,0,0,-0.096,93.8,-0.1,-0.181,3.604,0.335,0,1.203,13.61,4.075,101.7542,9.89,9.89,9.88,0
"2015-02-13 03:16:00",1261911,3.349333,136.9355,4.681414,0.2334228,3.83,0,2.397333,139.3948,4.640813,0.2437886,3.03,0,0,0,-0.1,93.7,-0.114,-0.201,3.867,0.25,0,1.224,13.61,4.325,101.7517,9.89,9.89,9.88,0
"2015-02-13 03:17:00",1261912,3.662,137.9339,3.767245,0.2847036,3.94,0,2.509333,139.9372,5.868951,0.4071931,3.14,0,0,0,-0.107,93.7,-0.111,-0.204,3.887,0.155,0,1.236,13.61,4.138,101.7507,9.89,9.89,9.88,0
"2015-02-13 03:18:00",1261913,3.420667,139.2643,3.433421,0.3033691,3.83,0,2.462667,140.3276,6.324375,0.35791,3.04,0,0,0,-0.117,93.5,-0.123,-0.219,3.812,0.26,0,1.265,13.61,4.138,101.7483,9.89,9.89,9.88,0
"2015-02-13 03:19:00",1261914,3.856667,139.5332,2.679719,0.3144661,4.3,0,2.672667,140.9418,5.84238,0.3551801,3.36,0,0,0,-0.129,93.9,-0.133,-0.228,3.688,0.287,0,1.288,13.61,4.2,101.7463,9.88,9.89,9.88,0
"2015-02-13 03:20:00",1261915,3.795333,138.1991,3.369727,0.3364891,4.3,0,2.696667,138.2654,5.960469,0.369119,3.54,0,0,0,-0.149,93.7,-0.142,-0.224,3.996,0.281,0,1.307,13.6,4.575,101.7477,9.88,9.89,9.88,0
"2015-02-13 03:21:00",1261916,3.405333,140.1347,4.438869,0.2826509,3.88,0,2.599334,140.7316,5.553305,0.3469191,3.31,0,0,0,-0.149,93.6,-0.156,-0.234,4.083,0.233,0,1.318,13.61,4.45,101.7419,9.88,9.89,9.88,0
"2015-02-13 03:22:00",1261917,3.660667,139.1322,4.127511,0.2475336,4.13,0,2.788,137.8547,6.653945,0.4045771,3.5,0,0,0,-0.166,93.9,-0.19,-0.248,3.875,0.304,0,1.33,13.61,4.513,101.7391,9.89,9.89,9.88,0
"2015-02-13 03:23:00",1261918,3.596,139.3339,3.133755,0.2656263,4.12,0,2.662667,138.1381,5.273148,0.3195928,3.13,0,0,0,-0.176,93.9,-0.21,-0.258,3.937,0.187,0,1.34,13.61,4.263,101.7373,9.89,9.89,9.88,0
"2015-02-13 03:24:00",1261919,3.829334,139.5343,2.186296,0.1747939,4.13,0,2.659333,138.4761,6.105381,0.4021686,3.53,0,0,0,-0.209,93.9,-0.24,-0.286,4.058,0.308,0,1.351,13.61,4.638,101.7353,9.88,9.89,9.88,0
"2015-02-13 03:25:00",1261920,4.013334,137.8667,2.276192,0.3608817,4.52,0,2.766667,136.7372,7.143006,0.3539994,3.5,0,0,0,-0.22,93.6,-0.255,-0.305,4.175,0.309,0,1.367,13.61,4.888,101.7344,9.88,9.89,9.88,0
"2015-02-13 03:26:00",1261921,3.846667,137.2677,4.476873,0.2574922,4.35,0,2.645333,138.5426,5.951031,0.3869516,3.38,0,0,0,-0.228,93.8,-0.257,-0.322,3.867,0.23,0,1.373,13.61,4.325,101.7312,9.88,9.88,9.88,0
"2015-02-13 03:27:00",1261922,3.765333,139.4663,3.929809,0.2306185,4.31,0,2.778666,140.0097,5.298962,0.5055408,3.66,0,0,0,-0.243,94,-0.269,-0.337,4.021,0.311,0,1.373,13.61,4.45,101.7309,9.88,9.89,9.88,0
"2015-02-13 03:28:00",1261923,3.682667,138.6607,5.039127,0.2402628,4.1,0,2.764,138.8619,5.905415,0.5396023,3.89,0,0,0,-0.25,93.9,-0.258,-0.342,3.858,0.297,0,1.386,13.61,4.263,101.7342,9.88,9.89,9.88,0
"2015-02-13 03:29:00",1261924,3.69,140.3333,2.820435,0.164479,4,0,2.44,140.2577,5.773548,0.2575526,2.88,0,0,0,-0.223,93.9,-0.252,-0.322,3.804,0.296,0,1.394,13.61,4.2,101.733,9.88,9.89,9.88,0
"2015-02-13 03:30:00",1261925,3.424667,141.8015,3.144499,0.4646269,4.12,0,2.65,139.4653,6.062534,0.2178685,3.15,0,0,0,-0.247,94,-0.261,-0.342,3.904,0.242,0,1.394,13.61,4.325,101.7307,9.89,9.89,9.88,0
"2015-02-13 03:31:00",1261926,3.769333,141.9991,3.14038,0.3005432,4.26,0,2.502666,138.6433,7.02257,0.3166169,3.13,0,0,0,-0.249,94.1,-0.258,-0.341,3.796,0.248,0,1.413,13.61,4.325,101.7296,9.88,9.89,9.88,0
"2015-02-13 03:32:00",1261927,3.680667,140.134,3.15912,0.3072343,4.26,0,2.646,140.263,5.924405,0.3032447,3.15,0,0,0,-0.25,94.1,-0.259,-0.34,3.517,0.286,0,1.416,13.61,3.95,101.7296,9.89,9.89,9.88,0
"2015-02-13 03:33:00",1261928,3.595333,141.4649,2.703201,0.3188493,4.13,0,2.134,141.804,4.76198,0.3423409,2.73,0,0,0,-0.265,94,-0.273,-0.341,3.563,0.275,0,1.416,13.61,3.95,101.7309,9.88,9.89,9.88,0
"2015-02-13 03:34:00",1261929,3.374666,144.7319,3.529418,0.3575074,3.9,0,2.649333,147.8646,5.236917,0.3172269,3.2,0,0,0,-0.265,94.5,-0.269,-0.34,3.429,0.239,0,1.416,13.61,3.763,101.7357,9.88,9.89,9.88,0
"2015-02-13 03:35:00",1261930,3.34,143.0632,4.621837,0.3906747,4,0,2.224,146.2063,6.097521,0.2907416,2.83,0,0,0,-0.267,94.7,-0.268,-0.336,3.529,0.259,0,1.416,13.61,3.825,101.7351,9.88,9.88,9.88,0
"2015-02-13 03:36:00",1261931,3.168667,143.4014,4.43794,0.3757635,3.66,0,2.558667,142.9969,3.84517,0.324692,3.09,0,0,0,-0.257,94.5,-0.259,-0.341,3.554,0.14,0,1.435,13.61,3.763,101.7373,9.88,9.88,9.88,0
"2015-02-13 03:37:00",1261932,3.118,146.1305,4.408193,0.2759034,3.71,0,2.18,146.6678,3.397928,0.2908379,2.81,0,0,0,-0.25,94.5,-0.254,-0.342,3.121,0.316,0,1.437,13.61,3.763,101.739,9.88,9.89,9.88,0
"2015-02-13 03:38:00",1261933,3.017333,147.5337,2.47272,0.3952293,3.56,0,2.034667,146.0637,4.863696,0.191446,2.32,0,0,0,-0.242,94.6,-0.255,-0.337,3.263,0.236,0,1.443,13.61,3.638,101.7397,9.88,9.89,9.88,0
"2015-02-13 03:39:00",1261934,2.883333,146.7993,3.370076,0.3285659,3.4,0,1.906,146.5271,4.451382,0.3215546,2.46,0,0,0,-0.232,94.6,-0.248,-0.317,3.067,0.185,0,1.457,13.61,3.388,101.738,9.88,9.89,9.88,0
"2015-02-13 03:40:00",1261935,2.63,146.8629,6.204516,0.2894593,3.16,0,1.934,147.8565,5.961098,0.2077434,2.31,0,0,0,-0.24,95,-0.255,-0.323,2.854,0.338,0,1.457,13.61,3.325,101.7403,9.89,9.89,9.88,0
"2015-02-13 03:41:00",1261936,2.728,144.2108,5.828169,0.2936255,3.32,0,1.826,149.8618,4.714208,0.2308189,2.19,0,0,0,-0.242,95.1,-0.255,-0.318,2.588,0.179,0,1.457,13.61,2.888,101.7428,9.88,9.89,9.88,0
"2015-02-13 03:42:00",1261937,2.646667,143.0033,5.435645,0.2897739,3.21,0,1.842,148.9232,6.898708,0.2473917,2.3,0,0,0,-0.232,95,-0.238,-0.308,2.85,0.222,0,1.465,13.61,3.388,101.7461,9.88,9.89,9.88,0
"2015-02-13 03:43:00",1261938,2.832,145.332,4.510246,0.3504702,3.47,0,1.922,143.4118,6.440006,0.2739878,2.51,0,0,0,-0.22,94.8,-0.227,-0.305,2.654,0.215,0,1.48,13.61,2.888,101.7448,9.89,9.89,9.88,0
"2015-02-13 03:44:00",1261939,2.892,141.3994,4.46716,0.294034,3.36,0,1.726667,142.057,6.287974,0.3287891,2.3,0,0,0,-0.22,95,-0.24,-0.305,2.854,0.266,0,1.48,13.61,3.45,101.7418,9.88,9.89,9.88,0
"2015-02-13 03:45:00",1261940,2.746667,143.4038,4.497023,0.3883583,3.63,0,1.971333,144.0627,6.124003,0.3321418,2.55,0,0,0,-0.22,94.7,-0.231,-0.305,3.004,0.188,0,1.48,13.61,3.263,101.7386,9.89,9.89,9.88,0
"2015-02-13 03:46:00",1261941,2.936667,140.3994,3.927809,0.323433,3.5,0,2.007334,142.3285,6.657242,0.2321053,2.35,0,0,0,-0.22,94.4,-0.222,-0.304,3.004,0.203,0,1.499,13.61,3.325,101.7369,9.88,9.89,9.88,0
"2015-02-13 03:47:00",1261942,3.048666,142.2663,3.5486,0.3218254,3.44,0,2.143333,141.4031,5.732392,0.3839039,2.84,0,0,0,-0.219,94.3,-0.229,-0.305,3.029,0.256,0,1.5,13.61,3.45,101.7375,9.88,9.89,9.88,0
"2015-02-13 03:48:00",1261943,2.934667,140.799,3.408908,0.4113371,3.63,0,2.252,137.8653,4.347847,0.402131,2.87,0,0,0,-0.22,94.2,-0.23,-0.303,3.175,0.309,0,1.5,13.61,3.825,101.7375,9.88,9.89,9.88,0
"2015-02-13 03:49:00",1261944,2.702667,139.9293,5.611671,0.3317724,3.22,0,1.947333,142.8632,5.299853,0.2785789,2.51,0,0,0,-0.224,94.6,-0.244,-0.305,3.063,0.207,0,1.501,13.61,3.388,101.737,9.88,9.88,9.88,0
"2015-02-13 03:50:00",1261945,3.020667,139,3.032964,0.3714919,3.62,0,2.185333,138.7329,7.115901,0.323334,2.78,0,0,0,-0.22,94.7,-0.225,-0.303,3.088,0.377,0,1.521,13.61,3.638,101.7366,9.89,9.89,9.88,0
"2015-02-13 03:51:00",1261946,2.889333,139.7993,3.884156,0.2680415,3.29,0,2.042667,139.1313,4.078784,0.3254835,2.59,0,0,0,-0.22,94.4,-0.221,-0.297,3.113,0.267,0,1.525,13.61,3.575,101.7357,9.89,9.89,9.88,0
"2015-02-13 03:52:00",1261947,3.116667,137.9344,3.67788,0.2496309,3.5,0,2.074667,140.1354,4.673301,0.3013496,2.54,0,0,0,-0.204,94.2,-0.215,-0.289,3.329,0.194,0,1.527,13.61,3.638,101.7366,9.88,9.89,9.88,0
"2015-02-13 03:53:00",1261948,3.018667,139.2023,4.290668,0.3123218,3.44,0,2.151333,139.1998,5.316954,0.2305606,2.39,0,0,0,-0.205,94.1,-0.218,-0.286,3.204,0.294,0,1.543,13.61,3.638,101.7406,9.88,9.89,9.88,0
"2015-02-13 03:54:00",1261949,2.892,139.6688,3.153964,0.2198242,3.22,0,2.186667,139.9865,6.448804,0.2269704,2.63,0,0,0,-0.203,94.1,-0.22,-0.288,3.15,0.311,0,1.543,13.6,3.7,101.7429,9.88,9.89,9.88,0
"2015-02-13 03:55:00",1261950,2.905334,139.7322,3.472057,0.2264469,3.29,0,2.019333,140.6022,4.771098,0.2911922,2.58,0,0,0,-0.211,94.4,-0.23,-0.299,3.258,0.304,0,1.543,13.61,3.7,101.7439,9.88,9.89,9.88,0
"2015-02-13 03:56:00",1261951,2.974667,138.668,5.012483,0.3379323,3.71,0,1.988,138.5338,3.461192,0.2390871,2.5,0,0,0,-0.22,94.6,-0.234,-0.305,3.067,0.245,0,1.555,13.61,3.575,101.7437,9.88,9.89,9.88,0
"2015-02-13 03:57:00",1261952,3.056667,139.7335,3.315476,0.1937581,3.41,0,2.237333,142.1805,5.897511,0.3143346,2.87,0,0,0,-0.215,93.9,-0.221,-0.298,3.217,0.274,0,1.558,13.61,3.7,101.7409,9.88,9.89,9.88,0
"2015-02-13 03:58:00",1261953,3.082,139.6669,2.022107,0.1868047,3.42,0,2.2,137.9308,4.152844,0.3324455,2.74,0,0,0,-0.22,94,-0.23,-0.305,3.179,0.384,0,1.565,13.61,3.763,101.7416,9.88,9.89,9.88,0
"2015-02-13 03:59:00",1261954,3.034667,138.1364,3.929259,0.213225,3.53,0,2.295333,139.4724,5.663167,0.3390942,2.77,0,0,0,-0.233,94,-0.244,-0.307,3.238,0.293,0,1.565,13.61,3.825,101.7364,9.88,9.88,9.88,0
"2015-02-13 04:00:00",1261955,3.038,137.6024,4.029035,0.3956631,3.63,0,2.34,138.8677,5.122601,0.4117766,3.09,0,0,0,-0.229,93.9,-0.231,-0.305,3.396,0.389,0,1.571,13.61,4.075,101.7354,9.88,9.89,9.88,0
"2015-02-13 04:01:00",1261956,3.078,138.8009,3.780041,0.2331866,3.44,0,2.1,138.8715,4.922034,0.2753906,2.63,0,0,0,-0.222,93.6,-0.235,-0.305,3.371,0.298,0,1.586,13.61,3.763,101.739,9.88,9.89,9.88,0
"2015-02-13 04:02:00",1261957,3.217333,138.7336,3.295361,0.2308958,3.61,0,2.404667,137.3423,6.815918,0.3270447,2.97,0,0,0,-0.248,93.7,-0.261,-0.332,3.342,0.351,0,1.586,13.61,4.075,101.7411,9.88,9.89,9.88,0
"2015-02-13 04:03:00",1261958,3.304,139.0666,2.322537,0.2301536,3.69,0,2.081333,139.1829,8.736532,0.2251479,2.63,0,0,0,-0.266,93.9,-0.277,-0.344,3.638,0.239,0,1.586,13.61,4.075,101.7408,9.88,9.88,9.88,0
"2015-02-13 04:04:00",1261959,3.458,139.1324,3.051653,0.3258466,4.01,0,2.260667,140.0686,5.942871,0.2674937,2.81,0,0,0,-0.272,94,-0.285,-0.35,3.617,0.318,0,1.586,13.61,4.075,101.7404,9.88,9.89,9.88,0
"2015-02-13 04:05:00",1261960,3.185333,138.1346,3.774065,0.2650753,3.68,0,2.37,138.5367,4.393391,0.274542,2.8,0,0,0,-0.274,94,-0.28,-0.367,3.683,0.173,0,1.587,13.61,3.888,101.7411,9.88,9.88,9.88,0
"2015-02-13 04:06:00",1261961,3.480667,139.9336,2.378955,0.3282574,3.91,0,2.459333,138.8038,4.788934,0.2946063,2.82,0,0,0,-0.294,93.9,-0.292,-0.377,3.675,0.314,0,1.59,13.61,4.263,101.7364,9.89,9.89,9.88,0
"2015-02-13 04:07:00",1261962,3.465333,138.0673,3.375281,0.2921613,3.91,0,2.441334,137.5319,4.095674,0.2773894,3.03,0,0,0,-0.299,94,-0.296,-0.382,3.95,0.185,0,1.611,13.61,4.263,101.7356,9.89,9.89,9.88,0
"2015-02-13 04:08:00",1261963,3.63,138.8685,4.254573,0.3562209,4.19,0,2.814667,137.5295,5.014623,0.5250507,3.54,0,0,0,-0.294,93.7,-0.289,-0.382,3.404,0.263,0,1.593,13.61,3.888,101.7348,9.88,9.89,9.88,0
"2015-02-13 04:09:00",1261964,3.815333,139.4667,2.552264,0.2032688,4.14,0,2.812,136.7375,4.462142,0.3463947,3.36,0,0,0,-0.3,93.9,-0.298,-0.382,3.837,0.365,0,1.606,13.61,4.513,101.7355,9.88,9.89,9.88,0
"2015-02-13 04:10:00",1261965,3.561333,140.7325,3.107806,0.2663548,3.96,0,2.401333,140.8062,5.644046,0.3065695,2.85,0,0,0,-0.316,93.8,-0.3,-0.382,3.821,0.419,0,1.608,13.61,4.513,101.7388,9.88,9.88,9.88,0
"2015-02-13 04:11:00",1261966,3.597333,140.1329,3.574575,0.406636,4.2,0,2.485333,140.2076,5.250453,0.4491602,3.43,0,0,0,-0.32,93.8,-0.314,-0.383,3.954,0.268,0,1.606,13.61,4.45,101.7397,9.88,9.89,9.88,0
"2015-02-13 04:12:00",1261967,3.533333,140.1997,2.612362,0.3218833,4.12,0,2.692667,138.8672,2.445632,0.2589586,3.29,0,0,0,-0.323,93.7,-0.333,-0.393,3.867,0.212,0,1.606,13.61,4.138,101.7386,9.88,9.88,9.88,0
"2015-02-13 04:13:00",1261968,3.764667,139.3348,2.912276,0.2135374,4.07,0,2.616666,136.9984,4.951564,0.4015414,3.39,0,0,0,-0.338,93.7,-0.34,-0.415,3.829,0.263,0,1.606,13.61,4.2,101.738,9.88,9.88,9.88,0
"2015-02-13 04:14:00",1261969,3.798667,140.1333,1.667836,0.3719653,4.46,0,2.754667,138.8678,3.996763,0.4133903,3.48,0,0,0,-0.346,93.6,-0.359,-0.42,3.975,0.319,0,1.609,13.61,4.45,101.7406,9.88,9.88,9.88,0
"2015-02-13 04:15:00",1261970,4.071333,139.134,2.186341,0.2660041,4.52,0,2.75,137.9322,4.9576,0.402873,3.46,0,0,0,-0.348,93.7,-0.346,-0.42,4.042,0.231,0,1.606,13.61,4.513,101.7436,9.88,9.88,9.88,0
"2015-02-13 04:16:00",1261971,3.882,140.4659,2.653815,0.2037384,4.29,0,2.954,140.9285,4.324216,0.3979414,3.54,0,0,0,-0.35,93.5,-0.363,-0.422,4.175,0.309,0,1.606,13.61,4.638,101.7479,9.88,9.88,9.88,0
"2015-02-13 04:17:00",1261972,3.464,141.9312,4.694312,0.2906499,3.96,0,2.774,143.3992,3.093578,0.3482299,3.23,0,0,0,-0.365,93.7,-0.369,-0.427,4.008,0.356,0,1.606,13.61,4.513,101.7484,9.88,9.88,9.88,0
"2015-02-13 04:18:00",1261973,3.645333,141.2,2.737207,0.2764746,4.15,0,2.634667,138.472,5.64001,0.3150633,3.38,0,0,0,-0.385,93.9,-0.392,-0.45,4.092,0.263,0,1.606,13.61,4.513,101.75,9.88,9.88,9.88,0
"2015-02-13 04:19:00",1261974,3.374667,141.3986,3.199305,0.4109803,3.96,0,2.643333,140.5996,3.498205,0.4474471,3.22,0,0,0,-0.405,94,-0.415,-0.461,3.654,0.247,0,1.606,13.61,4.325,101.7412,9.88,9.88,9.88,0
"2015-02-13 04:20:00",1261975,3.516,140.5997,2.775815,0.2838028,3.84,0,2.466667,141.1902,6.202479,0.2899579,3.18,0,0,0,-0.419,94.2,-0.444,-0.488,3.567,0.245,0,1.606,13.61,4.075,101.7367,9.88,9.88,9.88,0
"2015-02-13 04:21:00",1261976,3.396,141.3992,2.388324,0.1138303,3.57,0,2.233334,139.4698,5.146828,0.2728288,2.86,0,0,0,-0.424,94.1,-0.449,-0.515,3.408,0.228,0,1.606,13.61,3.763,101.7417,9.88,9.88,9.88,0
"2015-02-13 04:22:00",1261977,3.466,142.5331,4.079459,0.3555053,4.22,0,2.078666,141.8652,6.107546,0.2391615,2.52,0,0,0,-0.449,94.1,-0.451,-0.531,3.538,0.204,0,1.606,13.61,3.888,101.7412,9.88,9.88,9.88,0
"2015-02-13 04:23:00",1261978,3.379333,143.4004,2.497319,0.1782682,3.76,0,2.324667,141.8655,4.424591,0.2693416,2.89,0,0,0,-0.461,94.1,-0.458,-0.531,3.554,0.321,0,1.606,13.61,4.075,101.7389,9.88,9.88,9.88,0
"2015-02-13 04:24:00",1261979,3.144,143.5995,3.401333,0.267078,3.65,0,2.175333,141.7331,3.623048,0.2546336,2.66,0,0,0,-0.469,94.1,-0.477,-0.535,3.342,0.316,0,1.606,13.61,3.95,101.7385,9.88,9.88,9.88,0
"2015-02-13 04:25:00",1261980,3.214667,144.3318,3.196699,0.2109934,3.61,0,2.325333,140.7999,5.573935,0.3021007,2.8,0,0,0,-0.475,94.1,-0.495,-0.544,3.463,0.133,0,1.603,13.61,3.7,101.7396,9.88,9.88,9.88,0
"2015-02-13 04:26:00",1261981,3.086,144.9332,3.274643,0.244753,3.67,0,2.433334,142.1321,5.68928,0.2709161,2.88,0,0,0,-0.495,94.1,-0.521,-0.557,3.425,0.242,0,1.599,13.61,3.888,101.7375,9.88,9.88,9.88,0
"2015-02-13 04:27:00",1261982,3.039333,148.5995,3.498121,0.2523612,3.49,0,2.315333,143.4005,3.962002,0.3199139,2.79,0,0,0,-0.517,94.2,-0.556,-0.599,3.363,0.201,0,1.586,13.6,3.7,101.7371,9.88,9.88,9.88,0
"2015-02-13 04:28:00",1261983,2.959333,146.6652,3.698685,0.3450308,3.6,0,2.162667,147.8652,5.362795,0.2302597,2.57,0,0,0,-0.536,94.6,-0.559,-0.611,3.25,0.073,0,1.586,13.61,3.388,101.735,9.88,9.88,9.88,0
"2015-02-13 04:29:00",1261984,2.760667,152.1343,3.843766,0.2503456,3.2,0,2.142,145.8709,7.173007,0.2735251,2.6,0,0,0,-0.562,94.7,-0.581,-0.628,3.146,0.151,0,1.586,13.61,3.45,101.7353,9.88,9.88,9.88,0
"2015-02-13 04:30:00",1261985,2.717334,149.1301,4.285536,0.1835018,3.02,0,2.130666,144.6649,3.82223,0.3625368,2.82,0,0,0,-0.579,94.8,-0.59,-0.648,3.229,0.205,0,1.586,13.61,3.45,101.732,9.88,9.88,9.88,0
"2015-02-13 04:31:00",1261986,2.555333,148.9991,4.558732,0.2539257,2.94,0,1.833333,141.9339,4.121726,0.2522345,2.26,0,0,0,-0.572,94.5,-0.584,-0.642,3.054,0.21,0,1.586,13.61,3.45,101.7348,9.88,9.88,9.88,0
"2015-02-13 04:32:00",1261987,2.602666,148.0658,4.581358,0.2029931,3.1,0,1.718,142.2023,4.197256,0.238417,2.17,0,0,0,-0.578,94.4,-0.61,-0.652,3.004,0.22,0,1.574,13.61,3.388,101.7299,9.88,9.88,9.88,0
"2015-02-13 04:33:00",1261988,2.558666,148.3283,5.245744,0.2452174,2.89,0,1.56,142.8695,4.923193,0.2262741,1.95,0,0,0,-0.583,94.5,-0.63,-0.688,2.85,0.158,0,1.568,13.61,3.075,101.724,9.88,9.88,9.88,0
"2015-02-13 04:34:00",1261989,2.332,148.0634,4.780158,0.3386286,2.74,0,1.38,141.2006,5.100151,0.2663581,2.03,0,0,0,-0.599,94.2,-0.661,-0.689,2.596,0.104,0,1.546,13.61,2.763,101.72,9.88,9.88,9.88,0
"2015-02-13 04:35:00",1261990,2.314667,148.5915,5.131411,0.2721976,2.91,0,1.224667,139.9332,6.556488,0.2440456,1.59,0,0,0,-0.622,94.3,-0.679,-0.703,2.567,0.227,0,1.543,13.61,3.138,101.7181,9.88,9.88,9.88,0
"2015-02-13 04:36:00",1261991,2.271333,147.9348,4.402372,0.2505425,2.6,0,1.406667,143.6652,3.822385,0.1500518,1.63,0,0,0,-0.648,94.3,-0.703,-0.725,2.433,0.234,0,1.529,13.61,3.013,101.7175,9.88,9.88,9.88,0
"2015-02-13 04:37:00",1261992,2.18,147.3996,3.093704,0.1421267,2.39,0,1.371333,141.7997,3.16625,0.1591589,1.73,0,0,0,-0.667,94.6,-0.738,-0.759,2.392,0.143,0,1.513,13.61,2.575,101.7221,9.88,9.88,9.88,0
"2015-02-13 04:38:00",1261993,2.100667,146.6671,2.384712,0.1358659,2.3,0,1.148,137.7955,4.502919,0.1374627,1.37,0,0,0,-0.697,94.7,-0.763,-0.794,2.421,0.158,0,1.5,13.61,2.575,101.7232,9.88,9.88,9.88,0
"2015-02-13 04:39:00",1261994,2.258,144.5337,3.861472,0.2156911,2.66,0,1.271333,134.265,5.282213,0.1105059,1.51,0,0,0,-0.701,94.4,-0.778,-0.823,2.233,0.161,0,1.481,13.61,2.575,101.7283,9.88,9.88,9.88,0
"2015-02-13 04:40:00",1261995,2.087333,144.9328,5.177828,0.2722858,2.4,0,1.362,141.8668,2.57812,0.144,1.58,0,0,0,-0.709,94.2,-0.794,-0.836,2.471,0.116,0,1.465,13.61,2.638,101.7353,9.88,9.88,9.88,0
"2015-02-13 04:41:00",1261996,2.396,145.4001,2.0911,0.2433872,2.73,0,1.338667,143.2669,2.015219,0.09499942,1.52,0,0,0,-0.755,94.2,-0.868,-0.864,2.596,0.106,0,1.45,13.61,2.763,101.7351,9.88,9.88,9.88,0
"2015-02-13 04:42:00",1261997,2.434,145.0657,2.263939,0.1437034,2.63,0,1.518667,136.8003,2.833055,0.1670076,1.8,0,0,0,-0.798,93.9,-0.903,-0.908,2.567,0.116,0,1.427,13.61,2.7,101.7291,9.88,9.88,9.88,0
"2015-02-13 04:43:00",1261998,2.524,143.133,1.857032,0.09090655,2.66,0,1.532667,137.8668,2.629297,0.1276697,1.77,0,0,0,-0.816,93.4,-0.908,-0.942,2.608,0.091,0,1.41,13.61,2.763,101.7286,9.88,9.88,9.88,0
"2015-02-13 04:44:00",1261999,2.623333,143.8663,1.995395,0.1400794,2.95,0,1.438667,136.5366,4.286202,0.1587815,1.7,0,0,0,-0.837,93.4,-0.966,-0.982,2.538,0.071,0,1.387,13.61,2.638,101.7298,9.88,9.88,9.88,0
"2015-02-13 04:45:00",1262000,2.618,143.3333,1.349901,0.08634815,2.74,0,1.386667,136.6638,5.709719,0.1295977,1.6,0,0,0,-0.885,93.5,-1.022,-1.022,2.654,0.066,0,1.37,13.61,2.763,101.729,9.88,9.88,9.88,0
"2015-02-13 04:46:00",1262001,2.558,141.8664,1.407892,0.1698313,3.05,0,1.490667,130.8,3.985719,0.1699987,1.88,0,0,0,-0.932,93.3,-1.056,-1.077,2.596,0.101,0,1.341,13.61,2.763,101.7244,9.88,9.88,9.88,0
"2015-02-13 04:47:00",1262002,2.602667,140.0002,1.825393,0.1138108,2.78,0,1.614,126.9351,3.37438,0.2035616,2,0,0,0,-0.97,92.9,-1.087,-1.123,2.508,0.152,0,1.323,13.61,2.825,101.7227,9.88,9.88,9.88,0
"2015-02-13 04:48:00",1262003,2.611333,139.8001,1.275416,0.05806514,2.71,0,1.440667,131.0639,4.278701,0.1109034,1.64,0,0,0,-1,92.8,-1.107,-1.135,2.671,0.102,0,1.296,13.61,2.825,101.7205,9.88,9.88,9.88,0
"2015-02-13 04:49:00",1262004,2.494667,138.2667,1.569129,0.09979086,2.69,0,1.526,125.9984,3.265347,0.1536576,1.78,0,0,0,-1.013,93,-1.12,-1.149,2.558,0.098,0,1.262,13.61,2.825,101.7137,9.88,9.88,9.88,0
"2015-02-13 04:50:00",1262005,2.407333,137.3337,2.624374,0.08613686,2.5,0,1.398667,123.5942,5.386979,0.1624343,1.67,0,0,0,-1.02,92.8,-1.123,-1.154,2.538,0.14,0,1.23,13.61,2.763,101.7113,9.88,9.88,9.88,0
"2015-02-13 04:51:00",1262006,2.444667,135.0007,2.988324,0.1080041,2.65,0,1.4,123.0014,4.787517,0.145648,1.62,0,0,0,-1.038,93,-1.135,-1.168,2.571,0.117,0,1.211,13.61,2.825,101.7029,9.88,9.89,9.88,0
"2015-02-13 04:52:00",1262007,2.592667,133.867,2.305436,0.1064874,2.78,0,1.386,121.7342,4.007288,0.1414119,1.64,0,0,0,-1.057,92.8,-1.16,-1.193,2.642,0.09,0,1.18,13.61,2.825,101.7019,9.88,9.89,9.88,0
"2015-02-13 04:53:00",1262008,2.700667,132.9332,1.94827,0.1344851,2.91,0,1.385333,122.0022,4.544978,0.1341078,1.68,0,0,0,-1.093,93,-1.188,-1.237,2.763,0.094,0,1.151,13.61,2.95,101.6993,9.88,9.89,9.88,0
"2015-02-13 04:54:00",1262009,2.740666,133.1334,1.746063,0.1209114,3.03,0,1.445333,122.0629,5.320656,0.1455503,1.67,0,0,0,-1.128,93,-1.218,-1.274,2.779,0.09,0,1.126,13.61,2.95,101.6956,9.88,9.88,9.88,0
"2015-02-13 04:55:00",1262010,2.842,135.3333,2.467445,0.0672508,2.97,0,1.502667,128.4674,2.679499,0.1227717,1.75,0,0,0,-1.15,92.8,-1.212,-1.273,2.896,0.075,0,1.097,13.61,3.013,101.6894,9.88,9.88,9.88,0
"2015-02-13 04:56:00",1262011,2.912,135.8666,2.654443,0.1785198,3.29,0,1.636,133.5979,3.341816,0.09810199,1.79,0,0,0,-1.155,92.5,-1.245,-1.278,2.938,0.097,0,1.067,13.61,3.075,101.6932,9.88,9.88,9.88,0
"2015-02-13 04:57:00",1262012,2.921333,139.7334,1.236455,0.1134235,3.24,0,1.66,136.733,3.453418,0.1648029,1.95,0,0,0,-1.161,93,-1.245,-1.283,2.871,0.093,0,1.043,13.61,3.013,101.6916,9.88,9.89,9.88,0
"2015-02-13 04:58:00",1262013,2.892,140.4666,1.203565,0.08051501,3.07,0,1.712,134.7338,3.315802,0.2098634,2,0,0,0,-1.128,92.4,-1.161,-1.229,3.054,0.142,0,1.017,13.61,3.263,101.6902,9.88,9.88,9.88,0
"2015-02-13 04:59:00",1262014,2.921333,140.4666,0.8054135,0.0891341,3.12,0,1.736,138.7338,3.604368,0.1189846,2.02,0,0,0,-1.101,92.3,-1.119,-1.201,2.929,0.118,0,0.984,13.61,3.2,101.6877,9.88,9.88,9.88,0
"2015-02-13 05:00:00",1262015,3.006667,142.0667,0.6795618,0.09001235,3.18,0,1.760667,140.8672,2.472601,0.1062366,2,0,0,0,-1.1,92.2,-1.125,-1.193,3.142,0.134,0,0.958,13.61,3.388,101.6856,9.88,9.88,9.88,0
"2015-02-13 05:01:00",1262016,3.118667,143.0667,0.928337,0.08397354,3.34,0,1.810667,142.3337,4.076136,0.1228802,2.07,0,0,0,-1.108,92.9,-1.122,-1.183,3.217,0.062,0,0.931,13.61,3.388,101.6858,9.88,9.88,9.88,0
"2015-02-13 05:02:00",1262017,3.231333,143.9333,1.123494,0.05942687,3.34,0,2.064667,144.3999,2.360686,0.2434164,2.56,0,0,0,-1.109,92.7,-1.11,-1.165,3.354,0.102,0,0.902,13.61,3.575,101.685,9.88,9.89,9.88,0
"2015-02-13 05:03:00",1262018,3.388,145.8,1.221804,0.07591226,3.53,0,1.91,146.4669,3.363492,0.1961972,2.24,0,0,0,-1.11,92.6,-1.118,-1.176,3.433,0.113,0,0.882,13.61,3.638,101.6826,9.88,9.89,9.88,0
"2015-02-13 05:04:00",1262019,3.502667,146.1994,2.166,0.1463087,3.76,0,1.966,147.4663,2.871538,0.1593654,2.23,0,0,0,-1.139,92.8,-1.154,-1.21,3.517,0.113,0,0.855,13.61,3.7,101.6802,9.88,9.89,9.88,0
"2015-02-13 05:05:00",1262020,3.468,145.133,2.390538,0.1558717,3.75,0,1.991333,149.2653,3.871424,0.2230655,2.28,0,0,0,-1.155,93,-1.175,-1.224,3.663,0.107,0,0.835,13.61,3.888,101.6772,9.88,9.89,9.88,0
"2015-02-13 05:06:00",1262021,3.734,148.2001,1.904457,0.2004928,4.14,0,2.137333,150.0618,5.491495,0.2091082,2.5,0,0,0,-1.141,92.4,-1.141,-1.213,3.692,0.153,0,0.808,13.61,4.012,101.6746,9.88,9.89,9.88,0
"2015-02-13 05:07:00",1262022,3.554,151.0001,2.280147,0.3073283,4.04,0,2.278,151.4003,3.536026,0.2921689,2.79,0,0,0,-1.146,92.8,-1.16,-1.222,3.746,0.152,0,0.786,13.61,4.138,101.6811,9.88,9.89,9.88,0
"2015-02-13 05:08:00",1262023,3.639333,151.0666,1.388854,0.1529473,3.85,0,2.404667,151.8659,4.881742,0.2454891,2.8,0,0,0,-1.175,92.8,-1.201,-1.239,3.871,0.077,0,0.766,13.61,4.075,101.6811,9.88,9.88,9.88,0
"2015-02-13 05:09:00",1262024,3.673333,152.5327,2.39021,0.3044265,4.18,0,2.220667,152.8007,2.785366,0.2238889,2.65,0,0,0,-1.237,92.9,-1.27,-1.301,3.946,0.103,0,0.748,13.61,4.138,101.6732,9.88,9.89,9.88,0
"2015-02-13 05:10:00",1262025,3.806667,150.6665,2.748497,0.1935171,4.17,0,2.428,149.7982,3.309644,0.2434803,3.02,0,0,0,-1.296,93.3,-1.313,-1.373,4.058,0.161,0,0.725,13.61,4.45,101.6711,9.88,9.89,9.88,0
"2015-02-13 05:11:00",1262026,3.772,149.2669,1.768901,0.09424789,3.95,0,2.505333,145.9989,2.943343,0.142542,2.76,0,0,0,-1.287,92.8,-1.284,-1.351,4.046,0.133,0,0.708,13.61,4.325,101.6659,9.88,9.89,9.88,0
"2015-02-13 05:12:00",1262027,3.870667,148.3331,1.738195,0.1647408,4.33,0,2.598667,147.7327,2.643902,0.1681217,2.89,0,0,0,-1.221,92.3,-1.199,-1.272,4.042,0.099,0,0.684,13.61,4.263,101.6638,9.88,9.89,9.88,0
"2015-02-13 05:13:00",1262028,3.810667,147.7332,2.080348,0.1956687,4.11,0,2.576,148.2668,1.98215,0.1585686,2.81,0,0,0,-1.169,92.3,-1.15,-1.234,4.038,0.085,0,0.666,13.61,4.2,101.6581,9.88,9.89,9.88,0
"2015-02-13 05:14:00",1262029,4.013333,146.4004,2.058772,0.1780887,4.44,0,2.552667,146.7333,2.839171,0.2398185,3.02,0,0,0,-1.173,92.5,-1.161,-1.239,4.271,0.102,0,0.643,13.61,4.45,101.6576,9.88,9.89,9.88,0
"2015-02-13 05:15:00",1262030,4.228667,147.0645,2.790322,0.1121229,4.39,0,2.588,146.8005,3.102186,0.2201878,2.97,0,0,0,-1.155,92.3,-1.136,-1.226,4.371,0.101,0,0.628,13.61,4.513,101.6566,9.88,9.89,9.88,0
"2015-02-13 05:16:00",1262031,3.895333,145.8665,2.499593,0.2189937,4.35,0,2.555333,145.9358,5.500671,0.2553394,2.98,0,0,0,-1.131,92.3,-1.123,-1.224,4.4,0.143,0,0.609,13.61,4.7,101.6521,9.88,9.89,9.88,0
"2015-02-13 05:17:00",1262032,4.356,145.7999,3.448074,0.2223451,4.77,0,2.590667,147.5321,3.441525,0.2840298,3.03,0,0,0,-1.122,92.3,-1.109,-1.207,4.358,0.189,0,0.589,13.61,4.638,101.6503,9.88,9.89,9.88,0
"2015-02-13 05:18:00",1262033,4.105333,146.3333,1.776302,0.1787314,4.51,0,2.782667,146.5996,3.261741,0.333496,3.65,0,0,0,-1.085,92.2,-1.068,-1.18,4.512,0.127,0,0.577,13.61,4.825,101.6544,9.88,9.89,9.88,0
"2015-02-13 05:19:00",1262034,4.312,147.6662,2.054487,0.1055904,4.58,0,2.651333,150.1296,4.868143,0.23905,3.19,0,0,0,-1.093,92.2,-1.085,-1.179,4.542,0.109,0,0.562,13.61,4.825,101.6579,9.88,9.89,9.88,0
"2015-02-13 05:20:00",1262035,4.234667,148.3998,2.09124,0.1089873,4.45,0,2.648,152.4011,4.840345,0.1849036,3.09,0,0,0,-1.118,92.5,-1.117,-1.208,4.496,0.117,0,0.542,13.61,4.7,101.6587,9.88,9.89,9.88,0
"2015-02-13 05:21:00",1262036,4.151333,149.9978,3.913864,0.2178032,4.53,0,2.782666,152.935,3.940137,0.2688362,3.38,0,0,0,-1.125,92.7,-1.118,-1.22,4.479,0.151,0,0.531,13.61,4.825,101.6632,9.89,9.89,9.88,0
"2015-02-13 05:22:00",1262037,4.009333,148.9996,2.06542,0.1883779,4.34,0,2.585333,152.3323,3.111967,0.2646725,3.23,0,0,0,-1.148,92.8,-1.174,-1.245,4.433,0.087,0,0.518,13.61,4.575,101.6658,9.89,9.89,9.89,0
"2015-02-13 05:23:00",1262038,4.122667,151.2001,1.641032,0.1907692,4.5,0,2.366,151.7297,4.848385,0.2868403,2.92,0,0,0,-1.249,93.1,-1.284,-1.343,4.425,0.133,0,0.501,13.61,4.7,101.6678,9.89,9.89,9.89,0
"2015-02-13 05:24:00",1262039,4.201334,149.9992,2.828069,0.1611983,4.43,0,2.645334,150.7327,3.295331,0.3324628,3.28,0,0,0,-1.327,93.3,-1.354,-1.407,4.583,0.219,0,0.488,13.61,4.888,101.6636,9.89,9.89,9.89,0
"2015-02-13 05:25:00",1262040,4.484666,150.2663,2.406954,0.1992943,4.78,0,2.840667,152.4645,3.498177,0.284967,3.34,0,0,0,-1.319,92.8,-1.312,-1.397,4.667,0.163,0,0.473,13.61,5.075,101.66,9.89,9.89,9.88,0
"2015-02-13 05:26:00",1262041,4.352,151.8665,2.18652,0.2013355,4.68,0,2.715333,151.9964,3.964974,0.2556786,3.21,0,0,0,-1.296,92.6,-1.282,-1.384,4.658,0.229,0,0.458,13.61,5.075,101.6611,9.89,9.89,9.89,0
"2015-02-13 05:27:00",1262042,4.255333,151.398,3.281524,0.301261,4.82,0,2.842666,152.6644,4.329393,0.2416738,3.29,0,0,0,-1.253,92.7,-1.234,-1.343,4.479,0.26,0,0.449,13.61,4.95,101.6673,9.89,9.89,9.89,0
"2015-02-13 05:28:00",1262043,4.246667,150.8664,2.060959,0.2614745,4.61,0,2.578,153.269,5.394067,0.3339301,3.23,0,0,0,-1.214,92.3,-1.194,-1.3,4.4,0.242,0,0.432,13.61,4.888,101.6684,9.89,9.89,9.89,0
"2015-02-13 05:29:00",1262044,4.101334,148.5332,1.783672,0.2653266,4.43,0,2.735333,150.7329,3.335236,0.2548429,3.13,0,0,0,-1.21,92.3,-1.207,-1.306,4.279,0.162,0,0.415,13.61,4.513,101.6614,9.89,9.89,9.89,0
"2015-02-13 05:30:00",1262045,3.873333,146.5999,1.496522,0.1915086,4.14,0,2.796,147.9994,2.920745,0.2440164,3.29,0,0,0,-1.222,92.4,-1.211,-1.315,4.283,0.12,0,0.409,13.61,4.513,101.6584,9.89,9.89,9.89,0
"2015-02-13 05:31:00",1262046,4.040667,147.6004,2.388448,0.1846245,4.52,0,2.487333,150.0011,5.124887,0.2631467,2.84,0,0,0,-1.204,92.5,-1.188,-1.294,4.287,0.14,0,0.393,13.61,4.513,101.6592,9.89,9.89,9.89,0
"2015-02-13 05:32:00",1262047,3.932667,148.4,1.451433,0.2215541,4.35,0,2.639333,152.4654,4.333158,0.297556,3.31,0,0,0,-1.216,92.6,-1.21,-1.313,4.275,0.115,0,0.373,13.61,4.513,101.6612,9.89,9.89,9.89,0
"2015-02-13 05:33:00",1262048,3.964,149.8666,1.892595,0.1131842,4.23,0,2.377333,155.868,4.424169,0.2790571,2.88,0,0,0,-1.239,92.5,-1.231,-1.345,4.154,0.101,0,0.373,13.61,4.325,101.6659,9.89,9.89,9.89,0
"2015-02-13 05:34:00",1262049,4.111333,149.4669,2.679792,0.2195713,4.53,0,2.568667,154.2002,3.654542,0.2741014,3.15,0,0,0,-1.311,92.6,-1.341,-1.416,4.333,0.167,0,0.354,13.61,4.575,101.6627,9.89,9.89,9.88,0
"2015-02-13 05:35:00",1262050,4.092,152.3998,2.153803,0.1737891,4.34,0,2.345333,157.3339,4.043145,0.2147515,2.7,0,0,0,-1.376,92.7,-1.404,-1.487,4.433,0.167,0,0.34,13.61,4.763,101.6682,9.89,9.89,9.89,0
"2015-02-13 05:36:00",1262051,4.138667,154.6008,3.050174,0.1508141,4.31,0,2.507333,159.2028,3.848436,0.1942667,2.84,0,0,0,-1.403,92.8,-1.428,-1.527,4.221,0.149,0,0.33,13.61,4.388,101.6756,9.89,9.89,9.89,0
"2015-02-13 05:37:00",1262052,4.114666,155.9333,1.568879,0.1714202,4.47,0,2.628667,158.4,2.244823,0.2041198,3.11,0,0,0,-1.425,92.8,-1.428,-1.53,4.229,0.259,0,0.315,13.61,4.763,101.6735,9.89,9.89,9.89,0
"2015-02-13 05:38:00",1262053,4.082667,156.7342,2.461523,0.2218548,4.47,0,2.504,159.7967,5.830318,0.3431967,3.36,0,0,0,-1.445,92.6,-1.433,-1.538,4.454,0.212,0,0.303,13.61,5.075,101.6716,9.89,9.89,9.89,0
"2015-02-13 05:39:00",1262054,4.232,156.5989,3.136256,0.2836947,4.67,0,2.662,158.1993,4.226382,0.3047884,3.1,0,0,0,-1.429,92.5,-1.404,-1.526,4.479,0.275,0,0.287,13.61,5.013,101.6734,9.89,9.89,9.89,0
"2015-02-13 05:40:00",1262055,4.215333,155.199,3.635943,0.2708471,4.74,0,2.849333,155.7988,4.084438,0.2442257,3.3,0,0,0,-1.355,92.2,-1.321,-1.444,4.512,0.237,0,0.279,13.61,5.013,101.6674,9.89,9.89,9.89,0
"2015-02-13 05:41:00",1262056,4.225334,157.0001,2.250749,0.3158452,4.67,0,2.751333,161.0655,2.839033,0.2353116,3.18,0,0,0,-1.31,92.1,-1.26,-1.381,4.346,0.151,0,0.266,13.61,4.575,101.6729,9.89,9.89,9.89,0
"2015-02-13 05:42:00",1262057,3.738,157.8669,1.995296,0.3088085,4.32,0,2.533333,162.6656,4.283014,0.2151795,3.07,0,0,0,-1.275,91.9,-1.242,-1.364,4.263,0.123,0,0.25,13.61,4.513,101.6797,9.89,9.89,9.89,0
"2015-02-13 05:43:00",1262058,3.707333,158.8002,2.637891,0.2466973,4.25,0,2.436667,161.6005,3.19955,0.196932,2.81,0,0,0,-1.286,92.2,-1.248,-1.374,4.267,0.147,0,0.246,13.61,4.575,101.6812,9.89,9.89,9.89,0
"2015-02-13 05:44:00",1262059,3.732,157.9345,3.510578,0.1973896,4.1,0,2.498667,164.1303,3.401679,0.225562,2.84,0,0,0,-1.322,92.7,-1.303,-1.412,4.087,0.135,0,0.228,13.61,4.388,101.6819,9.89,9.89,9.89,0
"2015-02-13 05:45:00",1262060,3.899333,158.1342,3.221418,0.3539391,4.33,0,2.662,161.9322,4.106091,0.2393379,3.07,0,0,0,-1.346,92.9,-1.325,-1.443,4.287,0.22,0,0.222,13.61,4.7,101.6804,9.89,9.89,9.89,0
"2015-02-13 05:46:00",1262061,3.918667,156.2672,2.953914,0.1798098,4.3,0,2.582,159.3317,6.048409,0.3095416,3.25,0,0,0,-1.342,92.7,-1.308,-1.448,4.192,0.135,0,0.203,13.61,4.388,101.6821,9.89,9.89,9.89,0
"2015-02-13 05:47:00",1262062,3.791333,155.6667,1.885494,0.1678438,4.18,0,2.533334,156.1367,4.840203,0.2454021,2.84,0,0,0,-1.352,92.5,-1.336,-1.463,4.275,0.13,0,0.203,13.61,4.575,101.6841,9.89,9.89,9.89,0
"2015-02-13 05:48:00",1262063,3.954667,156.7999,2.37178,0.1656851,4.27,0,2.335334,156.5991,3.401649,0.2030063,2.75,0,0,0,-1.351,92.1,-1.33,-1.46,4.279,0.126,0,0.188,13.61,4.45,101.682,9.89,9.89,9.89,0
"2015-02-13 05:49:00",1262064,3.821334,154.1317,3.199918,0.2624466,4.16,0,2.434,155.2679,3.567102,0.2559114,2.76,0,0,0,-1.334,92.1,-1.311,-1.442,4.025,0.166,0,0.181,13.61,4.263,101.6771,9.89,9.89,9.89,0
"2015-02-13 05:50:00",1262065,3.903333,155.4666,2.061054,0.188385,4.11,0,2.428667,159.9994,2.851605,0.152834,2.66,0,0,0,-1.326,92.1,-1.28,-1.424,4.108,0.102,0,0.16,13.61,4.263,101.6869,9.89,9.89,9.88,0
"2015-02-13 05:51:00",1262066,3.860667,157.8677,3.221631,0.2710096,4.37,0,2.410666,158.2004,3.814494,0.2144906,2.97,0,0,0,-1.305,92.1,-1.258,-1.405,3.971,0.104,0,0.16,13.61,4.138,101.6901,9.89,9.89,9.89,0
"2015-02-13 05:52:00",1262067,3.722667,158.7998,2.006552,0.1811617,4.04,0,2.538,162.6646,3.318876,0.2911631,2.98,0,0,0,-1.268,92,-1.218,-1.358,4.046,0.127,0,0.144,13.61,4.325,101.6936,9.89,9.89,9.89,0
"2015-02-13 05:53:00",1262068,3.896,157.8665,2.334274,0.2637625,4.38,0,2.509333,158.7996,3.70878,0.1890843,2.79,0,0,0,-1.292,92.2,-1.255,-1.393,4.083,0.175,0,0.138,13.61,4.388,101.6825,9.89,9.89,9.88,0
"2015-02-13 05:54:00",1262069,3.752,155.1999,2.970592,0.1997732,4.13,0,2.467334,156.8672,2.75327,0.1922313,2.83,0,0,0,4.885,88.3,-1.283,-1.419,4.192,0.085,0,0.119,13.61,4.325,101.6795,9.89,9.89,9.88,0
"2015-02-13 05:55:00",1262070,3.811333,156.5333,2.552418,0.2375393,4.24,0,2.338666,156.2658,3.973161,0.2474636,2.76,0,0,0,-1.363,92.4,-1.337,-1.463,4.092,0.152,0,0.117,13.61,4.325,101.6836,9.89,9.89,9.89,0
"2015-02-13 05:56:00",1262071,3.878,154.4664,2.552418,0.1461141,4.14,0,2.505333,153.6693,4.041712,0.3140035,3.31,0,0,0,-1.385,91.9,-1.359,-1.483,4.138,0.116,0,0.108,13.61,4.325,101.6797,9.89,9.89,9.89,0
"2015-02-13 05:57:00",1262072,3.928,154.6655,3.278475,0.1461141,4.23,0,2.468,153.0665,3.233965,0.2433434,3.12,0,0,0,-1.376,91.6,-1.346,-1.483,4.075,0.135,0,0.097,13.61,4.263,101.6787,9.89,9.89,9.89,0
"2015-02-13 05:58:00",1262073,3.962667,156.7999,1.514208,0.1870282,4.32,0,2.296667,156.5327,3.630217,0.2576475,2.75,0,0,0,-1.363,91.6,-1.321,-1.462,4.025,0.141,0,0.092,13.61,4.263,101.6787,9.89,9.89,9.89,0
"2015-02-13 05:59:00",1262074,3.912667,155.1999,2.761515,0.3257907,4.57,0,2.323333,153.0045,4.014045,0.2927722,2.91,0,0,0,-1.371,91.8,-1.346,-1.47,4.163,0.27,0,0.074,13.61,4.763,101.6828,9.89,9.89,9.89,0
"2015-02-13 06:00:00",1262075,3.887333,152.5999,2.388653,0.2113912,4.16,0,2.48,152.0669,3.192801,0.25004,3.02,0,0,0,-1.401,91.6,-1.372,-1.502,4.075,0.135,0,0.073,13.61,4.263,101.6811,9.89,9.89,9.89,0
"2015-02-13 06:01:00",1262076,3.955333,153.7997,2.534893,0.2289649,4.52,0,2.648,151.1336,3.402716,0.274474,3.11,0,0,0,-1.393,91.7,-1.349,-1.485,4.346,0.244,0,0.059,13.61,4.763,101.685,9.89,9.89,9.89,0
"2015-02-13 06:02:00",1262077,4.114667,150.4013,3.072016,0.2319157,4.47,0,2.674,150.4618,4.880109,0.2071006,3.14,0,0,0,-1.341,91.3,-1.271,-1.433,4.267,0.103,0,0.054,13.61,4.45,101.6788,9.89,9.89,9.89,0
"2015-02-13 06:03:00",1262078,4.02,150.1993,2.970657,0.2598974,4.33,0,2.437333,150.3343,4.684689,0.286693,2.89,0,0,0,-1.293,91.3,-1.216,-1.378,4.387,0.275,0,0.04,13.61,4.825,101.6813,9.89,9.89,9.89,0
"2015-02-13 06:04:00",1262079,3.782667,152.9326,3.548074,0.2869719,4.22,0,2.568,151.4679,5.274398,0.2601845,2.87,0,0,0,-1.267,91.2,-1.202,-1.337,4.192,0.201,0,0.031,13.61,4.575,101.6838,9.89,9.89,9.88,0
"2015-02-13 06:05:00",1262080,3.902667,151.9335,2.204897,0.1046561,4.12,0,2.571333,149.6672,3.589858,0.2838513,3.08,0,0,0,-1.245,91.3,-1.183,-1.331,4.158,0.128,0,0.031,13.61,4.325,101.6811,9.88,9.89,9.88,0
"2015-02-13 06:06:00",1262081,3.764667,152.8657,3.221631,0.2078419,4.3,0,2.488,151.0666,4.233372,0.2689287,3.07,0,0,0,-1.253,91.7,-1.207,-1.351,4.004,0.203,0,0.025,13.6,4.45,101.6798,9.89,9.89,9.88,0
"2015-02-13 06:07:00",1262082,3.736,152.6665,3.806277,0.1798073,4.05,0,2.748,151.9313,3.819328,0.2362823,3.2,0,0,0,-1.275,91.9,-1.232,-1.383,3.975,0.272,0,0.012,13.61,4.575,101.6808,9.89,9.89,9.88,0
"2015-02-13 06:08:00",1262083,3.657333,154.0666,2.931731,0.1453945,3.97,0,2.45,152.123,7.054628,0.3312804,2.96,0,0,0,-1.291,91.8,-1.221,-1.382,4.062,0.18,0,0.011,13.6,4.388,101.6806,9.89,9.89,9.89,0
"2015-02-13 06:09:00",1262084,3.620667,154.4,2.5766,0.2447711,4.12,0,2.223333,157.2702,4.340565,0.1885618,2.63,0,0,0,-1.265,91.8,-1.201,-1.35,3.692,0.169,0,-0.005,13.61,3.95,101.6819,9.89,9.89,9.89,0
"2015-02-13 06:10:00",1262085,3.525333,154.5324,2.275761,0.1497049,3.81,0,2.11,154.4655,4.826469,0.1287892,2.29,0,0,0,-1.243,91.9,-1.188,-1.341,3.554,0.247,0,-0.012,13.61,4.075,101.6768,9.89,9.89,9.89,0
"2015-02-13 06:11:00",1262086,3.468,156.0002,1.825661,0.1315649,3.65,0,2.031333,157.2677,4.040084,0.1750378,2.36,0,0,0,-1.289,92,-1.249,-1.415,3.592,0.167,0,-0.012,13.61,3.888,101.6756,9.89,9.89,9.88,0
"2015-02-13 06:12:00",1262087,3.403333,154.8663,2.061006,0.1732307,3.68,0,1.984,155.1334,2.526104,0.1729663,2.3,0,0,0,-1.32,92.4,-1.289,-1.439,3.471,0.189,0,-0.012,13.61,3.7,101.6733,9.89,9.89,9.88,0
"2015-02-13 06:13:00",1262088,3.599333,153.532,6.497971,0.324766,4.3,0,2.236,159.5317,3.574603,0.3449599,2.86,0,0,0,-1.358,92.1,-1.318,-1.476,3.492,0.116,0,-0.012,13.61,3.638,101.6733,9.89,9.89,9.88,0
"2015-02-13 06:14:00",1262089,3.545333,155.1302,4.029279,0.2729314,3.98,0,2.317333,157.0029,4.530509,0.2499458,2.83,0,0,0,-1.33,91.9,-1.289,-1.447,3.871,0.233,0,-0.02,13.61,4.2,101.6696,9.89,9.89,9.88,0
"2015-02-13 06:15:00",1262090,3.420667,156.5335,2.472681,0.2118007,3.77,0,2.120667,155.7327,2.567725,0.1562676,2.29,0,0,0,-1.319,91.8,-1.261,-1.432,3.642,0.187,0,-0.032,13.61,4.012,101.6693,9.89,9.89,9.88,0
"2015-02-13 06:16:00",1262091,3.46,157.6667,1.849742,0.1937696,3.81,0,2.161333,160.9965,4.302785,0.174542,2.48,0,0,0,-1.32,91.8,-1.28,-1.434,3.633,0.145,0,-0.032,13.61,3.888,101.6658,9.89,9.89,9.88,0
"2015-02-13 06:17:00",1262092,3.508667,158.3331,2.624598,0.1786194,3.76,0,2.388667,162.7349,3.355113,0.110747,2.54,0,0,0,-1.37,92.1,-1.344,-1.486,3.85,0.133,0,-0.048,13.61,4.138,101.6676,9.89,9.89,9.88,0
"2015-02-13 06:18:00",1262093,3.632,161.8664,2.155894,0.147567,3.93,0,2.323334,163.8002,3.901505,0.2319962,2.66,0,0,0,-1.399,92.5,-1.357,-1.511,3.846,0.178,0,-0.051,13.61,4.2,101.6626,9.89,9.89,9.88,0
"2015-02-13 06:19:00",1262094,3.646667,164.4052,4.811592,0.3367228,4.34,0,2.432667,168.1293,4.784065,0.1506195,2.7,0,0,0,-1.368,91.9,-1.316,-1.484,3.967,0.122,0,-0.052,13.61,4.138,101.6676,9.89,9.89,9.88,0
"2015-02-13 06:20:00",1262095,3.278667,166.8658,4.17605,0.3242194,3.87,0,2.673333,170.2667,3.510913,0.2355325,3.13,0,0,0,-1.375,91.8,-1.322,-1.484,3.954,0.12,0,-0.052,13.61,4.2,101.6692,9.89,9.89,9.89,0
"2015-02-13 06:21:00",1262096,3.822,166.3998,1.992989,0.1352134,4.09,0,2.529334,170.9332,2.515534,0.2146149,2.95,0,0,0,-1.363,91.4,-1.309,-1.483,4.046,0.12,0,-0.066,13.61,4.263,101.6707,9.89,9.89,9.88,0
"2015-02-13 06:22:00",1262097,3.828667,164.6,1.624726,0.166808,4.09,0,2.514667,166.466,3.073165,0.1756082,2.88,0,0,0,-1.397,91.5,-1.352,-1.521,4.187,0.131,0,-0.075,13.61,4.45,101.669,9.89,9.89,9.88,0
"2015-02-13 06:23:00",1262098,3.85,164.1988,2.808526,0.1912067,4.09,0,2.435333,162.4002,3.321416,0.2710687,3.01,0,0,0,-1.388,91.3,-1.331,-1.513,3.825,0.123,0,-0.075,13.61,4.012,101.6734,9.89,9.89,9.88,0
"2015-02-13 06:24:00",1262099,3.880666,160.9332,1.61093,0.1523359,4.15,0,2.467334,161.8664,3.684224,0.2242459,2.85,0,0,0,-1.379,91.4,-1.327,-1.485,3.946,0.117,0,-0.09,13.61,4.138,101.6689,9.89,9.89,9.88,0
"2015-02-13 06:25:00",1262100,3.724667,158.5332,1.309791,0.1655643,4.19,0,2.415333,158.7995,2.534699,0.1825328,2.8,0,0,0,-1.387,91.6,-1.348,-1.511,3.962,0.11,0,-0.095,13.61,4.138,101.6653,9.88,9.89,9.88,0
"2015-02-13 06:26:00",1262101,3.796667,157.8003,1.869014,0.1972703,4.11,0,2.292,160.3329,2.412686,0.2058543,2.61,0,0,0,-1.424,91.5,-1.387,-1.545,3.962,0.086,0,-0.095,13.61,4.138,101.6658,9.88,9.89,9.88,0
"2015-02-13 06:27:00",1262102,3.692,157.2,1.758688,0.1193426,3.96,0,2.228,161.2005,3.505936,0.1752788,2.66,0,0,0,-1.452,91.3,-1.39,-1.549,3.904,0.132,0,-0.1,13.61,4.138,101.668,9.89,9.89,9.88,0
"2015-02-13 06:28:00",1262103,3.768,158.1334,2.216945,0.1722479,4.2,0,2.216666,160.3994,3.535999,0.1242936,2.42,0,0,0,-1.43,91.2,-1.385,-1.543,3.996,0.197,0,-0.113,13.61,4.325,101.6618,9.88,9.89,9.88,0
"2015-02-13 06:29:00",1262104,3.614667,155.1332,1.627254,0.1197145,3.9,0,2.135333,156.4609,4.042999,0.1240358,2.34,0,0,0,-1.457,91.4,-1.437,-1.585,3.85,0.12,0,-0.118,13.61,4.012,101.6602,9.89,9.89,9.88,0
"2015-02-13 06:30:00",1262105,3.706,152.2667,1.388713,0.1255282,3.89,0,2.278,151.2675,3.529529,0.2509502,2.63,0,0,0,-1.5,91.5,-1.47,-1.612,3.883,0.09,0,-0.118,13.61,4.075,101.6622,9.89,9.89,9.88,0
"2015-02-13 06:31:00",1262106,3.766,153.643,6.807513,0.1966655,4.1,0,2.596667,146.8191,8.561849,0.5515514,4.3,0,0,0,-1.488,90.9,-1.435,-1.601,4.004,0.213,0,-0.137,13.61,4.7,101.6549,9.89,9.89,9.88,0
"2015-02-13 06:32:00",1262107,3.963334,147.0656,2.322284,0.2643398,4.45,0,2.406,146.0681,3.453332,0.2245529,2.82,0,0,0,-1.417,90.8,-1.316,-1.501,4.212,0.145,0,-0.138,13.61,4.513,101.6515,9.89,9.89,9.88,0
"2015-02-13 06:33:00",1262108,4.077333,149.3996,2.916312,0.1741443,4.57,0,2.706,149.8032,4.968027,0.338207,3.35,0,0,0,-1.285,90.3,-1.164,-1.365,4.233,0.161,0,-0.138,13.61,4.513,101.6505,9.89,9.89,9.88,0
"2015-02-13 06:34:00",1262109,4.084,146.1965,3.899718,0.2293701,4.37,0,2.744667,146.6645,4.043314,0.2721976,3.12,0,0,0,-1.231,90.5,-1.147,-1.32,4.433,0.149,0,-0.138,13.61,4.763,101.6521,9.88,9.89,9.88,0
"2015-02-13 06:35:00",1262110,4.281333,144.5333,1.087196,0.1718474,4.49,0,2.801333,144.6667,2.674705,0.2651255,3.31,0,0,0,-1.232,90.7,-1.155,-1.321,4.492,0.17,0,-0.138,13.61,4.7,101.6458,9.89,9.89,9.88,0
"2015-02-13 06:36:00",1262111,4.382666,143.7999,1.423379,0.174832,4.68,0,2.804,146.5304,5.081828,0.3224861,3.31,0,0,0,-1.241,90.7,-1.17,-1.344,4.558,0.074,0,-0.139,13.61,4.7,101.6487,9.88,9.89,9.88,0
"2015-02-13 06:37:00",1262112,4.218667,143.5334,1.543214,0.1138342,4.47,0,2.571333,145.9299,4.372049,0.3785563,3.21,0,0,0,-1.235,90.8,-1.16,-1.334,4.383,0.193,0,-0.158,13.61,4.7,101.6475,9.89,9.89,9.88,0
"2015-02-13 06:38:00",1262113,3.973333,143.9996,1.931867,0.2383461,4.2,0,2.426,146.5325,4.468237,0.3264516,3.16,0,0,0,-1.213,90.8,-1.139,-1.322,4.267,0.124,0,-0.158,13.61,4.513,101.6497,9.89,9.89,9.88,0
"2015-02-13 06:39:00",1262114,3.832667,142.9335,1.525864,0.1036318,3.97,0,2.048,145.5989,4.174968,0.1863402,2.54,0,0,0,-1.221,91,-1.164,-1.342,4.112,0.111,0,-0.158,13.61,4.388,101.6464,9.88,9.89,9.88,0
"2015-02-13 06:40:00",1262115,3.831333,141.8664,1.820613,0.2175582,4.16,0,2.428,141.1356,3.979409,0.2994484,3.03,0,0,0,-1.237,91,-1.174,-1.351,3.812,0.194,0,-0.158,13.61,4.138,101.6411,9.89,9.89,9.88,0
"2015-02-13 06:41:00",1262116,3.734667,144.466,2.186476,0.2872366,4.48,0,2.438667,144.8647,3.963339,0.2712654,2.94,0,0,0,-1.231,91.1,-1.181,-1.358,4.175,0.125,0,-0.157,13.61,4.388,101.6442,9.88,9.89,9.88,0
"2015-02-13 06:42:00",1262117,3.921333,144.0667,1.76879,0.2360189,4.26,0,2.613333,144.3991,4.237175,0.3034835,3.25,0,0,0,-1.265,91.1,-1.205,-1.406,4.033,0.099,0,-0.158,13.61,4.325,101.6453,9.88,9.89,9.88,0
"2015-02-13 06:43:00",1262118,3.756,145.5333,1.309642,0.302342,4.29,0,2.546,148.0003,3.949146,0.2375092,3.15,0,0,0,-1.263,91.1,-1.196,-1.382,4.204,0.098,0,-0.156,13.61,4.325,101.6477,9.88,9.89,9.88,0
"2015-02-13 06:44:00",1262119,3.728,147.3328,2.270246,0.2572728,4.18,0,2.418,151.2024,3.9179,0.2492442,2.91,0,0,0,-1.277,91.3,-1.215,-1.413,4.062,0.105,0,-0.158,13.61,4.263,101.6497,9.88,9.89,9.88,0
"2015-02-13 06:45:00",1262120,3.734,147.9321,2.862103,0.2546056,3.99,0,2.427334,150.4672,2.753412,0.1275652,2.62,0,0,0,-1.331,91.8,-1.295,-1.457,4.317,0.353,0,-0.158,13.61,4.95,101.6549,9.88,9.89,9.88,0
"2015-02-13 06:46:00",1262121,3.84,148.7336,1.913535,0.2556821,4.4,0,2.44,147.4648,4.439556,0.2171328,2.81,0,0,0,-1.353,91.5,-1.299,-1.462,4.017,0.15,0,-0.158,13.61,4.263,101.6552,9.88,9.88,9.88,0
"2015-02-13 06:47:00",1262122,3.835333,145.7999,1.93895,0.1921759,4.26,0,2.363333,149.3995,4.159107,0.2592725,2.93,0,0,0,-1.342,91.2,-1.274,-1.46,4.012,0.107,0,-0.158,13.61,4.2,101.6558,9.88,9.89,9.88,0
"2015-02-13 06:48:00",1262123,3.646667,147.133,2.246698,0.1612314,4.07,0,2.436667,147.3346,3.133536,0.2292209,2.87,0,0,0,-1.311,91.2,-1.235,-1.423,3.942,0.219,0,-0.158,13.61,4.388,101.652,9.88,9.88,9.88,0
"2015-02-13 06:49:00",1262124,3.702,146.332,3.437732,0.2818322,4.13,0,2.356,146.7333,2.669828,0.2430857,2.72,0,0,0,-1.321,91.4,-1.281,-1.451,3.783,0.156,0,-0.158,13.61,4.075,101.654,9.88,9.89,9.88,0
"2015-02-13 06:50:00",1262125,3.665334,144.1329,3.878011,0.2331485,4.14,0,2.258667,147.2668,2.541956,0.1757978,2.59,0,0,0,-1.295,91,-1.23,-1.416,3.913,0.159,0,-0.16,13.61,4.263,101.6471,9.88,9.88,9.88,0
"2015-02-13 06:51:00",1262126,3.631333,140.8674,2.417998,0.1781709,3.89,0,2.327333,143.1303,4.513252,0.2474528,2.74,0,0,0,-1.308,91.1,-1.267,-1.438,3.954,0.159,0,-0.157,13.61,4.263,101.6491,9.88,9.89,9.88,0
"2015-02-13 06:52:00",1262127,3.779334,138.6667,1.699523,0.2658688,4.3,0,2.388666,138.7999,2.809154,0.2167907,2.67,0,0,0,-1.343,91,-1.318,-1.467,4.092,0.147,0,-0.158,13.61,4.388,101.6413,9.88,9.89,9.88,0
"2015-02-13 06:53:00",1262128,3.999333,138.6,1.254371,0.148165,4.23,0,2.494,139.8665,4.348435,0.2589929,2.97,0,0,0,-1.364,91.1,-1.331,-1.495,4.221,0.175,0,-0.158,13.61,4.513,101.6404,9.88,9.88,9.88,0
"2015-02-13 06:54:00",1262129,4.198,139.0666,1.340004,0.1001466,4.38,0,2.498666,137.3376,5.169571,0.2600991,3.05,0,0,0,-1.368,90.9,-1.329,-1.499,4.125,0.165,0,-0.158,13.61,4.388,101.6384,9.88,9.88,9.88,0
"2015-02-13 06:55:00",1262130,4.182667,138.2002,1.796197,0.2246914,4.67,0,2.482666,139.2672,4.249537,0.2246914,2.81,0,0,0,-1.369,90.7,-1.315,-1.489,3.971,0.146,0,-0.16,13.61,4.2,101.6407,9.88,9.88,9.88,0
"2015-02-13 06:56:00",1262131,4.157334,138.5334,1.309642,0.1699202,4.49,0,2.428,136.668,3.806019,0.2282162,2.85,0,0,0,-1.345,90.5,-1.271,-1.459,3.954,0.239,0,-0.163,13.61,4.263,101.6408,9.88,9.88,9.88,0
"2015-02-13 06:57:00",1262132,4.036666,139.467,2.333896,0.2891289,4.69,0,2.798667,139.8011,2.737064,0.3410741,3.34,0,0,0,-1.305,90.7,-1.221,-1.43,4.121,0.193,0,-0.178,13.61,4.45,101.641,9.88,9.88,9.88,0
"2015-02-13 06:58:00",1262133,3.965333,137.9342,2.488517,0.1058217,4.17,0,2.47,139.5334,3.536637,0.250413,3.03,0,0,0,-1.287,90.9,-1.209,-1.414,4.083,0.241,0,-0.181,13.61,4.513,101.6412,9.88,9.88,9.88,0
"2015-02-13 06:59:00",1262134,3.788667,135.866,2.155621,0.1282636,4.08,0,2.573333,136.8687,3.536526,0.2668499,3.02,0,0,0,-1.273,90.9,-1.197,-1.401,3.746,0.2,0,-0.179,13.6,4.138,101.638,9.88,9.89,9.88,0
"2015-02-13 07:00:00",1262135,3.669334,138.599,2.98386,0.2895161,4.18,0,2.576667,141.9986,3.245013,0.2769998,3.03,0,0,0,-1.237,91,-1.156,-1.357,3.875,0.273,0,-0.181,13.6,4.325,101.6332,9.88,9.88,9.88,0
"2015-02-13 07:01:00",1262136,3.688,137.2004,3.249271,0.1974234,4.06,0,2.465333,139.4028,4.222616,0.3128763,2.91,0,0,0,-1.241,91.1,-1.191,-1.364,3.842,0.175,0,-0.181,13.61,4.2,101.6368,9.88,9.88,9.88,0
"2015-02-13 07:02:00",1262137,3.759333,139.2002,2.103706,0.2767783,4.34,0,2.258667,141.4664,3.774169,0.3592004,2.87,0,0,0,-1.217,91.2,-1.141,-1.337,3.625,0.133,0,-0.179,13.61,3.825,101.6377,9.88,9.88,9.88,0
"2015-02-13 07:03:00",1262138,3.775333,141.4666,2.093253,0.4361631,4.38,0,2.484667,143.1324,4.208381,0.2257983,3.02,0,0,0,-1.177,91.1,-1.093,-1.303,3.867,0.317,0,-0.166,13.61,4.388,101.6368,9.88,9.88,9.88,0
"2015-02-13 07:04:00",1262139,3.656,141.733,1.878471,0.2296315,4.16,0,2.460667,144.7973,6.385518,0.3198639,2.95,0,0,0,-1.155,91.1,-1.068,-1.297,4.087,0.204,0,-0.158,13.61,4.388,101.6358,9.88,9.88,9.88,0
"2015-02-13 07:05:00",1262140,3.646667,141.8019,3.058071,0.2599658,4.18,0,2.503334,145.3325,3.806303,0.252208,2.96,0,0,0,-1.155,91.2,-1.086,-1.298,3.821,0.193,0,-0.158,13.61,4.2,101.6346,9.88,9.88,9.88,0
"2015-02-13 07:06:00",1262141,3.584667,142.7332,1.691845,0.2574197,3.98,0,2.324667,146.2666,2.908909,0.3272689,3.24,0,0,0,-1.16,91.3,-1.1,-1.299,4.05,0.151,0,-0.158,13.61,4.325,101.6343,9.88,9.88,9.88,0
"2015-02-13 07:07:00",1262142,3.52,142,1.15468,0.2444858,3.86,0,2.489333,145.7978,5.086511,0.3352703,3.12,0,0,0,-1.173,91.2,-1.121,-1.313,4.038,0.164,0,-0.158,13.61,4.325,101.6304,9.88,9.88,9.88,0
"2015-02-13 07:08:00",1262143,3.826667,142.9991,3.182774,0.2943165,4.41,0,2.462,146.0042,5.096581,0.3745967,3.39,0,0,0,-1.179,91.2,-1.114,-1.316,4.079,0.171,0,-0.158,13.61,4.388,101.6329,9.88,9.88,9.88,0
"2015-02-13 07:09:00",1262144,3.628,144.0625,3.921381,0.1844704,4.04,0,2.603333,148.5334,4.28572,0.3287283,3.18,0,0,0,-1.15,91.3,-1.076,-1.295,4.071,0.201,0,-0.158,13.61,4.513,101.6339,9.88,9.88,9.88,0
"2015-02-13 07:10:00",1262145,3.613333,148.8014,3.015038,0.238486,4.04,0,2.53,151.6662,4.189387,0.2667333,2.96,0,0,0,-1.163,91.7,-1.103,-1.305,4.004,0.127,0,-0.148,13.61,4.2,101.6398,9.88,9.88,9.88,0
"2015-02-13 07:11:00",1262146,3.744667,148.067,3.472735,0.2196927,4.29,0,2.488,152.3345,3.495035,0.2031814,2.76,0,0,0,-1.199,91.4,-1.144,-1.326,4.121,0.147,0,-0.138,13.61,4.388,101.6408,9.88,9.88,9.88,0
"2015-02-13 07:12:00",1262147,3.784667,149.7978,3.101047,0.2366395,4.15,0,2.584667,153.267,3.60464,0.2444822,3,0,0,0,-1.25,91.5,-1.197,-1.383,4.054,0.084,0,-0.138,13.61,4.263,101.6431,9.88,9.88,9.88,0
"2015-02-13 07:13:00",1262148,3.814,148.6658,2.935841,0.1647543,4.16,0,2.617333,150.8668,2.729033,0.2325645,3.38,0,0,0,-1.299,91.5,-1.246,-1.442,4.092,0.13,0,-0.138,13.61,4.325,101.6441,9.88,9.88,9.88,0
"2015-02-13 07:14:00",1262149,3.725334,148.0667,1.481667,0.1617762,4,0,2.608,153.2658,3.234147,0.2206415,2.94,0,0,0,-1.29,91.3,-1.234,-1.438,4,0.137,0,-0.138,13.61,4.263,101.6426,9.88,9.88,9.88,0
"2015-02-13 07:15:00",1262150,3.638667,149.0669,2.1123,0.1815807,3.96,0,2.393333,154.7339,3.355522,0.2718006,3.04,0,0,0,-1.315,91.2,-1.279,-1.457,3.808,0.156,0,-0.138,13.6,4.263,101.6441,9.88,9.88,9.88,0
"2015-02-13 07:16:00",1262151,3.426,148.7996,2.314679,0.1291407,3.67,0,2.206,154.2009,4.399045,0.1448125,2.49,0,0,0,-1.343,91.2,-1.306,-1.487,3.683,0.098,0,-0.138,13.61,3.888,101.647,9.88,9.88,9.88,0
"2015-02-13 07:17:00",1262152,3.404667,148.2668,1.982101,0.09429505,3.55,0,2.035333,151.2679,3.213006,0.1527903,2.38,0,0,0,-1.377,91.4,-1.345,-1.515,3.383,0.081,0,-0.138,13.61,3.513,101.6454,9.88,9.88,9.88,0
"2015-02-13 07:18:00",1262153,3.277333,143.0666,1.123407,0.08378279,3.39,0,1.986667,144.8652,3.517975,0.1869284,2.32,0,0,0,-1.379,91.1,-1.311,-1.499,3.254,0.088,0,-0.135,13.61,3.45,101.6477,9.88,9.88,9.88,0
"2015-02-13 07:19:00",1262154,3.154667,142.5999,2.122844,0.1519591,3.38,0,2.002,145.0652,4.056576,0.09325233,2.23,0,0,0,-1.302,90.7,-1.214,-1.434,3.238,0.17,0,-0.138,13.61,3.638,101.6444,9.88,9.88,9.88,0
"2015-02-13 07:20:00",1262155,3.199333,144.6001,1.925064,0.1263575,3.42,0,2.030667,149.2665,2.143594,0.1561822,2.36,0,0,0,-1.26,90.8,-1.199,-1.401,3.104,0.167,0,-0.137,13.61,3.388,101.6475,9.88,9.88,9.88,0
"2015-02-13 07:21:00",1262156,3.343333,144.533,2.061054,0.1442528,3.58,0,2.268667,147.7995,2.371821,0.176101,2.62,0,0,0,-1.284,90.9,-1.237,-1.423,3.246,0.161,0,-0.12,13.61,3.513,101.6414,9.88,9.88,9.88,0
"2015-02-13 07:22:00",1262157,3.34,143.9998,2.658058,0.1136075,3.52,0,2.180667,143.3335,2.520824,0.116245,2.43,0,0,0,-1.318,90.9,-1.246,-1.433,3.321,0.27,0,-0.118,13.6,3.95,101.6376,9.88,9.88,9.88,0
"2015-02-13 07:23:00",1262158,3.465333,142.9998,2.160159,0.1413679,3.68,0,2.452,141.4678,3.861015,0.3091106,3.1,0,0,0,-1.291,91.1,-1.21,-1.411,3.467,0.171,0,-0.122,13.61,3.763,101.6346,9.88,9.88,9.88,0
"2015-02-13 07:24:00",1262159,3.522,139.3334,2.981329,0.1309555,3.74,0,2.324,137.4675,2.728817,0.2192046,2.77,0,0,0,-1.248,90.7,-1.19,-1.385,3.296,0.192,0,-0.13,13.61,3.638,101.6309,9.88,9.88,9.88,0
"2015-02-13 07:25:00",1262160,3.619333,136.6666,1.075066,0.08955197,3.83,0,2.324,137.8634,4.15861,0.2642928,2.94,0,0,0,-1.241,90.6,-1.169,-1.368,3.408,0.196,0,-0.118,13.61,3.7,101.6224,9.88,9.88,9.88,0
"2015-02-13 07:26:00",1262161,3.552,137.0663,1.947918,0.1754689,4,0,2.185333,141.667,4.974399,0.2118133,2.58,0,0,0,-1.233,90.7,-1.168,-1.362,3.571,0.145,0,-0.115,13.61,3.7,101.6292,9.88,9.88,9.88,0
"2015-02-13 07:27:00",1262162,3.45,138.1336,1.627435,0.1652876,3.64,0,2.030667,141.8693,3.789428,0.2055064,2.28,0,0,0,-1.235,90.8,-1.184,-1.362,3.7,0.185,0,-0.118,13.61,4.138,101.6324,9.88,9.88,9.88,0
"2015-02-13 07:28:00",1262163,3.24,138.1967,3.28839,0.1805178,3.72,0,2.092667,145.2023,4.762517,0.1958389,2.47,0,0,0,-1.239,90.9,-1.167,-1.362,3.496,0.186,0,-0.109,13.61,3.763,101.6309,9.88,9.88,9.88,0
"2015-02-13 07:29:00",1262164,2.878,140.4651,3.362646,0.2416388,3.24,0,2.06,146.8671,4.976871,0.2012627,2.37,0,0,0,-1.237,91,-1.168,-1.359,3.346,0.178,0,-0.1,13.6,3.763,101.6352,9.88,9.88,9.88,0
"2015-02-13 07:30:00",1262165,2.883333,141.6658,2.520824,0.2407673,3.27,0,1.810667,151.1364,5.44909,0.2337368,2.14,0,0,0,-1.237,91.4,-1.156,-1.355,3.317,0.116,0,-0.095,13.6,3.513,101.6327,9.88,9.88,9.88,0
"2015-02-13 07:31:00",1262166,2.852667,141.2618,6.198452,0.3099347,3.36,0,1.824667,147.9322,3.375048,0.1927647,2.23,0,0,0,-1.205,91.6,-1.114,-1.328,3.175,0.176,0,-0.095,13.61,3.513,101.6338,9.88,9.88,9.88,0
"2015-02-13 07:32:00",1262167,2.758,141.999,3.898258,0.3243702,3.47,0,1.854,154.0665,3.889233,0.1758333,2.28,0,0,0,-1.161,91.5,-1.066,-1.303,2.967,0.161,0,-0.095,13.61,3.263,101.6324,9.88,9.88,9.88,0
"2015-02-13 07:33:00",1262168,2.579333,148.3307,4.45041,0.1905944,2.95,0,1.666667,157.0679,4.99711,0.1754487,2.15,0,0,0,-1.171,91.9,-1.077,-1.305,3.017,0.134,0,-0.075,13.61,3.2,101.633,9.88,9.88,9.88,0
"2015-02-13 07:34:00",1262169,2.699333,151.6654,4.599324,0.2711326,3.11,0,1.734667,161.4675,3.537302,0.1193799,1.94,0,0,0,-1.184,92,-1.084,-1.308,2.817,0.241,0,-0.075,13.61,3.2,101.6415,9.88,9.88,9.88,0
"2015-02-13 07:35:00",1262170,2.480667,156.5359,6.699116,0.1590164,2.79,0,1.724,165.2292,8.091141,0.1819817,1.95,0,0,0,-1.193,92.1,-1.104,-1.328,2.921,0.129,0,-0.064,13.61,3.075,101.6433,9.88,9.88,9.88,0
"2015-02-13 07:36:00",1262171,2.502667,159.8714,4.742385,0.1758964,2.84,0,1.761333,166.735,3.659292,0.1082507,1.9,0,0,0,-1.215,92.2,-1.146,-1.362,3,0.16,0,-0.052,13.61,3.388,101.6453,9.88,9.88,9.88,0
"2015-02-13 07:37:00",1262172,2.7,160.4651,3.701761,0.1943536,3.1,0,2.047333,164.1982,4.322671,0.2352152,2.58,0,0,0,-1.214,92.2,-1.131,-1.359,2.913,0.175,0,-0.052,13.61,3.2,101.6421,9.88,9.88,9.88,0
"2015-02-13 07:38:00",1262173,2.839333,157.8667,2.47276,0.1296902,3.04,0,2.064667,160.5312,4.045864,0.1992609,2.51,0,0,0,-1.19,92.1,-1.085,-1.33,2.863,0.185,0,-0.039,13.61,3.2,101.6445,9.88,9.88,9.88,0
"2015-02-13 07:39:00",1262174,2.741333,153.7993,3.832513,0.1750758,3.07,0,1.986667,154.8663,3.402832,0.2019791,2.34,0,0,0,-1.157,91.9,-1.052,-1.309,2.988,0.125,0,-0.03,13.61,3.2,101.6413,9.88,9.88,9.88,0
"2015-02-13 07:40:00",1262175,2.732,147.3327,3.133442,0.2071457,3.17,0,1.744667,149.3293,6.371196,0.2557047,2.37,0,0,0,-1.176,91.7,-1.101,-1.326,2.908,0.093,0,-0.024,13.61,3.075,101.6391,9.88,9.88,9.88,0
"2015-02-13 07:41:00",1262176,2.655333,146.6667,2.598825,0.2429229,3.2,0,1.897333,146.1331,1.961543,0.1054177,2.07,0,0,0,-1.172,91,-1.057,-1.304,2.858,0.107,0,-0.012,13.61,3.138,101.6386,9.88,9.88,9.88,0
"2015-02-13 07:42:00",1262177,2.731333,144.2661,2.541802,0.2770527,3.08,0,2.114667,142.2001,2.61285,0.2142543,2.48,0,0,0,-1.115,90.7,-0.989,-1.239,2.817,0.091,0,-0.012,13.61,3.013,101.639,9.88,9.88,9.88,0
"2015-02-13 07:43:00",1262178,2.926,142.2001,2.226995,0.2845301,3.31,0,1.964667,140.7331,2.174438,0.147054,2.18,0,0,0,-1.039,90.5,-0.91,-1.173,2.758,0.084,0,0.011,13.61,2.888,101.637,9.88,9.88,9.88,0
"2015-02-13 07:44:00",1262179,2.604,141.1334,1.087466,0.1306803,2.85,0,1.912667,138.1359,3.719269,0.1927854,2.34,0,0,0,-1.003,90.5,-0.887,-1.127,2.75,0.076,0,0.021,13.61,2.888,101.6399,9.88,9.88,9.88,0
"2015-02-13 07:45:00",1262180,2.654,138.734,2.434632,0.2169424,2.99,0,1.795334,137.0667,3.509991,0.1893802,2.1,0,0,0,-0.987,90.6,-0.874,-1.129,2.663,0.075,0,0.031,13.61,2.763,101.6338,9.88,9.88,9.88,0
"2015-02-13 07:46:00",1262181,2.735333,137.533,2.89479,0.1550856,3.04,0,1.850667,134.8073,5.032152,0.1839009,2.21,0,0,0,-0.969,90.7,-0.872,-1.108,2.679,0.17,0,0.042,13.61,2.95,101.6361,9.88,9.88,9.88,0
"2015-02-13 07:47:00",1262182,2.926,135.5997,1.959545,0.1631278,3.15,0,1.614,129.9341,4.039598,0.2728076,2.11,0,0,0,-0.963,90.8,-0.886,-1.112,2.704,0.145,0,0.062,13.61,2.95,101.6381,9.88,9.88,9.88,0
"2015-02-13 07:48:00",1262183,2.914,136.5335,2.801188,0.223183,3.27,0,1.667333,133.6066,6.21426,0.1771051,1.99,0,0,0,-0.96,91,-0.859,-1.086,2.817,0.104,0,0.074,13.61,2.95,101.6403,9.88,9.88,9.88,0
"2015-02-13 07:49:00",1262184,2.738,138.2013,3.309674,0.1780712,3.04,0,1.813333,137.7153,6.653144,0.2518641,2.12,0,0,0,-0.949,90.9,-0.858,-1.08,2.888,0.224,0,0.095,13.61,3.138,101.6337,9.88,9.88,9.88,0
"2015-02-13 07:50:00",1262185,2.644,140.7267,4.533372,0.1921736,2.97,0,1.656667,143.0659,4.1688,0.1728069,1.91,0,0,0,-0.932,91,-0.803,-1.058,2.854,0.184,0,0.112,13.61,3.2,101.6365,9.88,9.88,9.88,0
"2015-02-13 07:51:00",1262186,2.481333,141.466,3.158623,0.2107404,2.98,0,1.555333,147.7977,5.866799,0.1864356,1.84,0,0,0,-0.91,91.4,-0.767,-1.043,2.717,0.142,0,0.131,13.61,2.95,101.6327,9.88,9.88,9.88,0
"2015-02-13 07:52:00",1262187,2.430667,145.2667,2.407402,0.2201352,2.84,0,1.451333,151.7927,7.145889,0.124197,1.65,0,0,0,-0.9,91.9,-0.763,-1.034,2.35,0.114,0,0.153,13.61,2.513,101.6432,9.88,9.88,9.88,0
"2015-02-13 07:53:00",1262188,2.426,144.4068,5.027203,0.2566918,2.89,0,1.376667,145.8665,2.445632,0.1471809,1.59,0,0,0,-0.893,92.3,-0.753,-1.038,2.317,0.107,0,0.171,13.61,2.575,101.645,9.88,9.88,9.88,0
"2015-02-13 07:54:00",1262189,2.306,143.5334,5.594438,0.2389086,2.79,0,1.484,143.4028,4.84063,0.1667653,1.72,0,0,0,-0.845,92.2,-0.711,-1.008,2.458,0.12,0,0.191,13.61,2.7,101.6409,9.88,9.88,9.88,0
"2015-02-13 07:55:00",1262190,2.326667,140.5993,3.51686,0.2188658,2.71,0,1.354667,137.4692,5.686161,0.1179755,1.57,0,0,0,-0.801,91.5,-0.671,-0.956,2.463,0.198,0,0.204,13.61,2.825,101.6395,9.88,9.88,9.88,0
"2015-02-13 07:56:00",1262191,2.39,140.2083,5.462108,0.1377437,2.64,0,1.476,137.3367,6.390805,0.2751194,1.87,0,0,0,-0.779,91.3,-0.637,-0.914,2.367,0.159,0,0.229,13.61,2.7,101.6414,9.88,9.88,9.88,0
"2015-02-13 07:57:00",1262192,2.478,139.4677,4.378785,0.3391597,3.05,0,1.594,136.1357,4.743069,0.238154,1.98,0,0,0,-0.749,91.4,-0.618,-0.901,2.342,0.196,0,0.247,13.61,2.7,101.6361,9.88,9.88,9.88,0
"2015-02-13 07:58:00",1262193,2.598,142.9323,3.62237,0.2525127,3.09,0,1.601333,139.2634,4.682149,0.187896,1.95,0,0,0,-0.723,91.5,-0.595,-0.888,2.433,0.157,0,0.273,13.61,2.825,101.6376,9.88,9.88,9.88,0
"2015-02-13 07:59:00",1262194,2.564667,143.2015,3.796906,0.3269631,3.32,0,1.692667,139.0645,4.342376,0.1692125,1.96,0,0,0,-0.683,91.4,-0.557,-0.85,2.442,0.181,0,0.288,13.61,2.7,101.6408,9.88,9.88,9.88,0
"2015-02-13 08:00:00",1262195,2.386667,146.3405,4.957878,0.2970671,2.82,0,1.92,141.8055,4.704939,0.3257197,2.66,0,0,0,-0.649,91.3,-0.513,-0.808,2.608,0.195,0,0.315,13.61,2.95,101.639,9.88,9.88,9.88,0
"2015-02-13 08:01:00",1262196,2.484,143.2657,5.16881,0.3558988,3.36,0,1.877333,141.5358,5.984416,0.2370785,2.24,0,0,0,-0.615,91.1,-0.488,-0.786,2.8,0.187,0,0.334,13.61,3.075,101.6397,9.88,9.88,9.88,0
"2015-02-13 08:02:00",1262197,2.425334,140.9332,3.585838,0.2837103,2.85,0,1.664,133.2114,7.264385,0.2552594,2.25,0,0,0,-0.577,91.3,-0.472,-0.779,2.554,0.19,0,0.36,13.61,2.888,101.6377,9.88,9.88,9.88,0
"2015-02-13 08:03:00",1262198,2.474667,135.3329,6.245378,0.2954966,2.89,0,1.653333,128.5431,7.095073,0.284995,2.38,0,0,0,-0.535,91.1,-0.442,-0.747,2.629,0.175,0,0.382,13.61,2.95,101.6276,9.88,9.88,9.88,0
"2015-02-13 08:04:00",1262199,2.679333,134.0672,4.138204,0.1549824,2.96,0,1.462,128.4695,5.198318,0.1722479,1.94,0,0,0,-0.495,91.3,-0.423,-0.712,2.433,0.261,0,0.411,13.61,3.075,101.6228,9.88,9.88,9.88,0
"2015-02-13 08:05:00",1262200,2.36,135.3333,4.189621,0.3034688,2.86,0,1.548,133.1342,4.615708,0.315155,2.28,0,0,0,-0.463,91.4,-0.379,-0.677,2.442,0.256,0,0.445,13.61,2.888,101.6239,9.88,9.88,9.88,0
"2015-02-13 08:06:00",1262201,2.300667,141.2571,6.282587,0.2598581,2.72,0,1.450667,137.4589,5.532314,0.301053,2.05,0,0,0,-0.43,91.4,-0.324,-0.632,2.4,0.181,0,0.472,13.61,2.638,101.6281,9.88,9.88,9.88,0
"2015-02-13 08:07:00",1262202,2.426,140.2681,3.785048,0.27628,2.79,0,1.547333,135.0055,6.570834,0.3027753,2.2,0,0,0,-0.392,91.3,-0.277,-0.605,2.283,0.219,0,0.508,13.61,2.7,101.6235,9.88,9.88,9.88,0
"2015-02-13 08:08:00",1262203,2.446,137.8017,3.796828,0.2412965,2.84,0,1.658,134.3615,7.607637,0.2478494,1.98,0,0,0,-0.341,91.4,-0.23,-0.575,2.529,0.206,0,0.541,13.61,2.825,101.6177,9.88,9.88,9.88,0
"2015-02-13 08:09:00",1262204,2.482,137.3348,4.569327,0.2102125,3,0,1.831333,134.5333,3.843178,0.2424559,2.5,0,0,0,-0.307,91.5,-0.207,-0.538,2.754,0.259,0,0.581,13.61,3.325,101.6207,9.88,9.88,9.88,0
"2015-02-13 08:10:00",1262205,2.778667,138.5302,4.378561,0.418312,3.48,0,1.986667,137.1964,5.988469,0.2364083,2.5,0,0,0,-0.29,91.3,-0.171,-0.503,2.875,0.289,0,0.618,13.61,3.325,101.6177,9.88,9.88,9.88,0
"2015-02-13 08:11:00",1262206,2.764667,134.4649,5.211895,0.3229215,3.17,0,2.044667,132.2007,4.634517,0.3144279,2.83,0,0,0,-0.251,90.9,-0.127,-0.467,2.963,0.233,0,0.657,13.61,3.388,101.6171,9.88,9.88,9.88,0
"2015-02-13 08:12:00",1262207,3.09,135.2706,4.536536,0.2385232,3.57,0,2.16,134.1341,4.159342,0.2976799,2.75,0,0,0,-0.209,90.7,-0.067,-0.437,3.213,0.224,0,0.694,13.61,3.575,101.6236,9.88,9.88,9.88,0
"2015-02-13 08:13:00",1262208,3.392,137.6655,4.298742,0.260901,3.81,0,2.384,137.6007,5.002836,0.3560486,2.98,0,0,0,-0.17,90.6,-0.04,-0.392,3.079,0.248,0,0.732,13.61,3.513,101.6203,9.88,9.88,9.88,0
"2015-02-13 08:14:00",1262209,3.204,134.4653,5.747658,0.3931208,3.99,0,2.202667,132.6679,5.259332,0.3972483,3.49,0,0,0,-0.134,90.8,0.002,-0.358,3.7,0.379,0,0.769,13.61,4.263,101.6168,9.88,9.88,9.88,0
"2015-02-13 08:15:00",1262210,3.534,133.1311,2.703165,0.2334323,3.85,0,2.447334,132.6206,7.329181,0.3743344,3.13,0,0,0,-0.09,90.9,0.044,-0.321,3.529,0.285,0,0.809,13.6,4.012,101.6149,9.88,9.88,9.88,0
"2015-02-13 08:16:00",1262211,3.326667,137.6671,4.540564,0.3541123,3.94,0,2.346667,135.4675,4.317099,0.3361878,2.91,0,0,0,-0.051,90.7,0.093,-0.308,3.467,0.257,0,0.851,13.61,3.888,101.6097,9.88,9.88,9.88,0
"2015-02-13 08:17:00",1262212,3.552,137.0639,4.310017,0.2995152,4.35,0,2.212,140.7906,5.849412,0.2938525,2.83,0,0,0,-0.023,90.9,0.127,-0.281,3.538,0.226,0,0.889,13.61,4.012,101.6056,9.88,9.88,9.88,0
"2015-02-13 08:18:00",1262213,3.428,138.268,3.086216,0.2099269,3.77,0,2.177334,137.8681,3.963736,0.324314,2.6,0,0,0,0.031,90.5,0.157,-0.263,3.45,0.416,0,0.931,13.61,4.575,101.6057,9.88,9.88,9.88,0
"2015-02-13 08:19:00",1262214,3.043334,139.7316,4.958216,0.5655401,3.83,0,2.069333,139.0695,6.252108,0.2477221,2.73,0,0,0,0.062,90.5,0.185,-0.253,3.242,0.414,0,0.976,13.61,4.263,101.605,9.88,9.88,9.88,0
"2015-02-13 08:20:00",1262215,3.031333,141.8006,4.18155,0.368128,3.61,0,2.504667,141.0686,7.320498,0.4473756,3.4,0,0,0,0.079,90.5,0.206,-0.225,3.6,0.546,0,1.017,13.61,4.575,101.6071,9.88,9.88,9.88,0
"2015-02-13 08:21:00",1262216,2.894666,140.0018,4.209033,0.4349692,3.67,0,2.266667,137.6685,4.187886,0.3695342,3.04,0,0,0,0.104,90.6,0.217,-0.211,3.879,0.494,0,1.062,13.61,4.575,101.6028,9.88,9.88,9.88,0
"2015-02-13 08:22:00",1262217,3.176666,141.7341,4.295473,0.3125095,3.62,0,2.148667,139.3148,8.142936,0.5995873,3.55,0,0,0,0.123,90.5,0.251,-0.201,3.496,0.309,0,1.106,13.61,3.888,101.6044,9.88,9.88,9.88,0
"2015-02-13 08:23:00",1262218,3.044,143.2014,4.88742,0.3399765,3.64,0,2.239333,142.5998,4.143089,0.3850969,3.14,0,0,0,0.153,90.5,0.277,-0.169,3.642,0.261,0,1.152,13.61,4.138,101.6023,9.88,9.88,9.88,0
"2015-02-13 08:24:00",1262219,3.146666,142.5986,4.824757,0.2170612,3.49,0,2.56,141.5938,6.015144,0.3423448,3.23,0,0,0,0.173,90.5,0.319,-0.151,3.563,0.389,0,1.201,13.61,4.325,101.6001,9.88,9.88,9.88,0
"2015-02-13 08:25:00",1262220,3.361334,140.4592,6.298516,0.3713734,4.02,0,2.586667,140.7379,5.924888,0.661006,3.52,0,0,0,0.199,90.4,0.333,-0.135,3.596,0.379,0,1.254,13.61,4.388,101.5943,9.88,9.88,9.88,0
"2015-02-13 08:26:00",1262221,3.24,140.5989,4.628978,0.4239025,3.85,0,2.494667,138.6013,4.2074,0.3390352,3.15,0,0,0,0.225,90.4,0.35,-0.104,3.317,0.415,0,1.311,13.61,3.95,101.5868,9.88,9.88,9.88,0
"2015-02-13 08:27:00",1262222,3.414667,139.0015,4.63176,0.4203628,3.99,0,2.725333,139.865,4.96347,0.3347211,3.17,0,0,0,0.257,90,0.373,-0.08,3.146,0.255,0,1.36,13.61,3.513,101.5855,9.88,9.88,9.88,0
"2015-02-13 08:28:00",1262223,3.38,139.2024,5.525436,0.3003553,3.91,0,2.585333,142.4672,4.409598,0.3084989,3.18,0,0,0,0.3,89.9,0.417,-0.071,3.417,0.389,0,1.412,13.61,4.012,101.58,9.88,9.88,9.88,0
"2015-02-13 08:29:00",1262224,3.463334,136.9314,4.652618,0.3593265,4.12,0,3.285333,134.0647,4.666964,0.2636378,3.82,0,0,0,0.343,90.1,0.468,-0.039,3.925,0.487,0,1.46,13.61,4.825,101.5815,9.88,9.88,9.88,0
"2015-02-13 08:30:00",1262225,3.397333,137.468,4.013359,0.4090064,4.09,0,2.822,140.2021,7.520464,0.3835658,3.48,0,0,0,0.379,90.1,0.504,-0.028,3.442,0.348,0,1.512,13.61,4.325,101.5827,9.88,9.88,9.88,0
"2015-02-13 08:31:00",1262226,3.544,138.7319,4.834124,0.4480595,4.24,0,2.819333,143.3989,5.928415,0.3379046,3.35,0,0,0,0.417,89.8,0.549,-0.005,3.758,0.458,0,1.566,13.61,4.513,101.5847,9.88,9.88,9.88,0
"2015-02-13 08:32:00",1262227,3.318,142.3311,4.627151,0.3425045,4.04,0,3.128,146.1486,7.131756,0.5660648,4.04,0,0,0,0.463,89.6,0.616,0,3.775,0.397,0,1.618,13.61,4.325,101.5853,9.88,9.88,9.88,0
"2015-02-13 08:33:00",1262228,3.393334,148.9244,6.581517,0.4552752,4.38,0,3.278667,153.5345,7.206721,0.8132147,4.75,0,0,0,0.495,89.9,0.65,0.009,3.95,0.327,0,1.674,13.61,4.575,101.5931,9.88,9.88,9.88,0
"2015-02-13 08:34:00",1262229,3.129333,154.3616,7.93494,0.517384,4.46,0,2.818,154.2604,10.4389,0.3186472,3.28,0,0,0,0.519,89.8,0.68,0.017,3.833,0.38,0,1.731,13.61,4.45,101.597,9.88,9.88,9.88,0
"2015-02-13 08:35:00",1262230,4.205333,152.1338,2.871811,0.8194865,5.15,0,3.028667,153.9893,7.782336,0.4812327,3.8,0,0,0,0.52,90,0.7,0.03,3.663,0.289,0,1.783,13.61,4.2,101.5991,9.88,9.88,9.88,0
"2015-02-13 08:36:00",1262231,4.163333,151.258,5.958119,0.3306492,4.81,0,2.874,152.7957,7.34866,0.3051732,3.46,0,0,0,0.544,89.7,0.74,0.023,4.242,0.542,0,1.841,13.61,5.138,101.5977,9.88,9.88,9.88,0
"2015-02-13 08:37:00",1262232,3.378666,152.4698,6.778954,0.4115964,4.1,0,3.434,151.8532,6.828819,0.5719416,4.3,0,0,0,0.561,89.7,0.76,0.018,4.225,0.559,0,1.899,13.61,5.638,101.5957,9.88,9.88,9.88,0
"2015-02-13 08:38:00",1262233,3.532,148.8677,7.610739,0.2904755,4.03,0,3.264,151.4668,6.529699,0.5002639,4.13,0,0,0,0.586,89.7,0.788,0.026,4.483,0.365,0,1.955,13.61,5.013,101.5906,9.89,9.89,9.88,0
"2015-02-13 08:39:00",1262234,3.954667,148.3186,6.523554,0.6702623,4.98,0,2.927333,148.9987,5.608615,0.517036,3.77,0,0,0,0.617,89.4,0.793,0.02,4.879,0.289,0,2.013,13.61,5.513,101.5864,9.89,9.89,9.88,0
"2015-02-13 08:40:00",1262235,3.776,152.0007,6.042355,0.3781146,4.32,0,2.99,151.4694,5.607174,0.4501702,3.87,0,0,0,0.64,89.2,0.82,0.011,4.246,0.455,0,2.071,13.61,5.013,101.5938,9.89,9.89,9.89,0
"2015-02-13 08:41:00",1262236,4.222,154.7995,4.322603,0.3905926,4.72,0,3.16,149.1292,7.879288,0.6403541,4.67,0,0,0,0.65,89.2,0.83,0.009,3.933,0.444,0,2.128,13.61,4.638,101.5943,9.89,9.89,9.89,0
"2015-02-13 08:42:00",1262237,3.922,152.1328,3.843894,0.4586386,4.63,0,2.8,156.8766,6.418177,0.4545034,3.63,0,0,0,0.655,89.1,0.836,0.009,4.054,0.587,0,2.182,13.61,4.888,101.595,9.9,9.9,9.89,0
"2015-02-13 08:43:00",1262238,3.939333,152.4125,6.327106,0.3974497,4.9,0,2.398667,150.9976,6.6313,0.2854205,2.85,0,0,0,0.693,89,0.878,0.004,4.525,0.261,0,2.239,13.61,5.013,101.5963,9.89,9.9,9.89,0
"2015-02-13 08:44:00",1262239,3.565333,151.4003,6.739004,0.4412689,4.57,0,2.356667,149.1202,7.539199,0.4387204,3.18,0,0,0,0.715,88.8,0.881,0,4.125,0.561,0,2.291,13.61,5.013,101.5977,9.9,9.9,9.89,0
"2015-02-13 08:45:00",1262240,3.450666,150.0525,8.601007,0.4468179,4.3,0,2.404667,152.1044,9.286166,0.3875713,3.03,0,0,0,0.746,89.1,0.899,0,3.912,0.379,0,2.345,13.61,4.575,101.5956,9.9,9.9,9.89,0
"2015-02-13 08:46:00",1262241,3.544,151.468,5.701082,0.3780088,4.3,0,2.964667,147.5338,4.030253,0.3865379,3.61,0,0,0,0.773,88.9,0.927,0,4.646,0.386,0,2.397,13.61,5.2,101.5943,9.89,9.9,9.89,0
"2015-02-13 08:47:00",1262242,3.348667,149.5347,5.746354,0.3912862,4.2,0,2.669333,150.0641,5.6728,0.4223974,3.44,0,0,0,0.802,88.9,0.94,0.007,3.771,0.525,0,2.451,13.61,4.825,101.5931,9.9,9.9,9.89,0
"2015-02-13 08:48:00",1262243,3.32,147.1908,5.463062,0.3803507,4.03,0,2.591333,148.5342,5.665428,0.4400889,3.39,0,0,0,0.818,88.9,0.964,0.011,3.575,0.21,0,2.504,13.61,4.012,101.5869,9.9,9.9,9.9,0
"2015-02-13 08:49:00",1262244,3.510667,149.8105,6.780266,0.6778147,4.58,0,2.357333,149.0578,9.252914,0.3417303,2.99,0,0,0,0.829,89.1,0.979,0.02,3.896,0.356,0,2.552,13.61,4.763,101.5873,9.9,9.9,9.9,0
"2015-02-13 08:50:00",1262245,3.611333,149.669,8.311983,0.6111614,5.06,0,2.743333,150.8911,10.01215,0.8194849,4.05,0,0,0,0.873,89.2,1.052,0.027,3.904,0.412,0,2.604,13.61,4.825,101.5816,9.9,9.9,9.9,0
"2015-02-13 08:51:00",1262246,3.850667,147.7321,4.311201,0.4602966,4.56,0,2.884,145.396,5.754599,0.4340936,3.79,0,0,0,0.932,89,1.099,0.039,4.246,0.699,0,2.657,13.61,5.2,101.5898,9.9,9.9,9.89,0
"2015-02-13 08:52:00",1262247,3.706,144.4,5.262308,0.5707515,4.68,0,2.927334,141.2668,4.738195,0.4441391,3.62,0,0,0,0.957,88.9,1.133,0.065,3.904,0.498,0,2.707,13.6,4.638,101.5828,9.9,9.9,9.9,0
"2015-02-13 08:53:00",1262248,4.572667,144.9978,4.303424,0.5417436,5.38,0,3.013333,140.7994,3.207661,0.7727066,4.68,0,0,0,0.998,88.8,1.163,0.104,4.058,0.41,0,2.76,13.61,4.763,101.5877,9.9,9.9,9.89,0
"2015-02-13 08:54:00",1262249,3.606,141.7999,3.780171,0.5933161,4.54,0,3.325333,145.0429,6.7717,0.5975602,4.43,0,0,0,1,88.8,1.149,0.22,4.029,0.373,0,2.815,13.6,4.825,101.588,9.9,9.9,9.89,0
"2015-02-13 08:55:00",1262250,3.873333,143.5346,5.850659,0.4634892,4.77,0,3.132,144.5177,7.397979,0.5912381,4.72,0,0,0,1.001,88.8,1.138,0.495,3.975,0.287,0,2.864,13.61,4.388,101.5882,9.9,9.9,9.89,0
"2015-02-13 08:56:00",1262251,4.342667,141.1996,3.467166,0.6031082,5.13,0,2.886,144.6092,7.840617,0.4607356,3.66,0,0,0,1.016,88.4,1.15,0.585,4.054,0.43,0,2.914,13.61,5.075,101.5844,9.9,9.9,9.89,0
"2015-02-13 08:57:00",1262252,3.886666,141.0648,5.169209,0.4588488,4.83,0,3.227333,139.9997,4.760162,0.7299814,4.45,0,0,0,1.06,88.3,1.193,0.615,3.904,0.462,0,2.96,13.61,4.763,101.5841,9.9,9.9,9.89,0
"2015-02-13 08:58:00",1262253,3.764667,141.5929,7.378156,0.4634057,4.54,0,3.046,137.0229,7.273079,0.2721471,3.59,0,0,0,1.064,88.2,1.173,0.617,4.258,0.366,0,3.007,13.6,4.888,101.5739,9.9,9.9,9.89,0
"2015-02-13 08:59:00",1262254,4.042667,140.1351,4.160736,0.4248209,4.74,0,3.087333,138.6768,6.314454,0.4519655,3.96,0,0,0,1.013,88.8,1.105,0.55,4.287,0.328,0,3.05,13.61,4.825,101.5727,9.9,9.9,9.89,0
"2015-02-13 09:00:00",1262255,3.994,137.9996,3.444573,0.285419,4.45,0,3.032,137.6788,6.398064,0.4535372,3.64,0,0,0,0.98,88.5,1.053,0.541,4.475,0.382,0,3.09,13.61,5.013,101.5771,9.9,9.9,9.89,0
"2015-02-13 09:01:00",1262256,4.191333,140.1334,2.777438,0.4141797,4.98,0,3.256667,138.5976,4.658108,0.4787855,3.98,0,0,0,0.988,88.4,1.069,0.543,4.512,0.71,0,3.127,13.6,5.763,101.5771,9.9,9.9,9.89,0
"2015-02-13 09:02:00",1262257,4.286,139.5997,2.799439,0.4378554,5.08,0,3.009333,140.3947,4.683828,0.5731372,4,0,0,0,0.998,88.3,1.078,0.564,4.529,0.428,0,3.159,13.61,5.2,101.5644,9.9,9.9,9.89,0
"2015-02-13 09:03:00",1262258,4.134667,139.4686,4.191871,0.5349626,4.87,0,3.096666,135.2613,5.217879,0.4676561,4.19,0,0,0,1.028,88.3,1.096,0.606,4.217,0.604,0,3.191,13.61,5.388,101.5703,9.89,9.9,9.89,0
"2015-02-13 09:04:00",1262259,3.745333,137.7996,5.692708,0.5097695,4.63,0,3.498,140.99,5.675943,0.5626035,4.66,0,0,0,1.045,88.2,1.12,0.613,4.675,0.396,0,3.216,13.6,5.325,101.5633,9.9,9.9,9.89,0
"2015-02-13 09:05:00",1262260,4.233333,139.9937,4.512273,0.368595,5.09,0,2.894666,135.4698,5.015701,0.5264202,3.72,0,0,0,1.098,88.2,1.155,0.662,4.908,0.465,0,3.243,13.6,5.825,101.5628,9.89,9.9,9.89,0
"2015-02-13 09:06:00",1262261,4.134,140.7994,5.165972,0.3513364,4.85,0,3.278,140.4684,4.786079,0.3731345,3.88,0,0,0,1.161,88.3,1.243,0.722,4.862,0.312,0,3.271,13.6,5.513,101.5622,9.9,9.9,9.89,0
"2015-02-13 09:07:00",1262262,3.930667,141.3333,4.480909,0.4825691,4.65,0,3.084667,142.0656,4.463617,0.4152087,4.07,0,0,0,1.227,88.4,1.346,0.811,4.225,0.407,0,3.298,13.6,5.138,101.5564,9.9,9.9,9.89,0
"2015-02-13 09:08:00",1262263,3.204667,143.3272,5.494256,0.5072917,4.32,0,3.273334,147.5227,7.687864,0.4519832,4.22,0,0,0,1.313,88.3,1.435,0.891,5.225,0.29,0,3.331,13.6,5.7,101.5543,9.89,9.9,9.89,0
"2015-02-13 09:09:00",1262264,4.558667,142.6668,4.59757,0.4084584,5.29,0,3.115333,144.7966,5.899936,0.3170881,3.54,0,0,0,1.345,88.4,1.449,0.917,4.821,0.388,0,3.368,13.61,5.638,101.5561,9.89,9.9,9.89,0
"2015-02-13 09:10:00",1262265,4.566667,143.188,7.104861,0.6131848,5.78,0,3.194,138.7387,7.401608,0.5260265,4.2,0,0,0,1.353,88.3,1.463,0.907,4.737,0.404,0,3.404,13.6,5.388,101.5545,9.9,9.9,9.89,0
"2015-02-13 09:11:00",1262266,3.849333,143.6629,4.297051,0.5675381,4.71,0,3.226,142.7973,4.73315,0.2890398,3.68,0,0,0,1.401,88.1,1.551,0.946,4.983,0.464,0,3.441,13.61,5.638,101.5499,9.9,9.9,9.89,0
"2015-02-13 09:12:00",1262267,4.445334,144.3335,3.217794,0.5937325,5.78,0,2.974,145.3937,6.575975,0.3893208,3.83,0,0,0,1.484,87.9,1.644,1.029,5.021,0.331,0,3.478,13.6,5.513,101.557,9.89,9.9,9.89,0
"2015-02-13 09:13:00",1262268,3.376,141.0653,3.695872,0.3917788,3.98,0,3.163333,140.6754,6.791705,0.4791196,3.9,0,0,0,1.586,87.7,1.75,1.127,4.942,0.302,0,3.518,13.6,5.325,101.559,9.89,9.9,9.89,0
"2015-02-13 09:14:00",1262269,4.58,138.6703,4.251709,0.3729163,5.2,0,3.404,140.2033,7.057476,0.326717,3.89,0,0,0,1.647,87.7,1.794,1.17,5.262,0.349,0,3.567,13.6,5.825,101.5505,9.9,9.9,9.89,0
"2015-02-13 09:15:00",1262270,4.447333,137.9983,5.655574,0.5622511,5.38,0,3.148667,137.7343,5.742888,0.3770564,3.8,0,0,0,1.647,87.4,1.812,1.154,4.571,0.483,0,3.616,13.6,5.575,101.5501,9.89,9.9,9.89,0
"2015-02-13 09:16:00",1262271,4.639334,140.5339,3.221205,0.4854615,5.61,0,3.880667,141.664,4.495143,0.3854775,4.65,0,0,0,1.683,87.2,1.855,1.163,5.533,0.526,0,3.66,13.6,6.2,101.5504,9.89,9.9,9.89,0
"2015-02-13 09:17:00",1262272,4.820666,146.4524,6.61272,0.7935277,6.24,0,3.610667,141.004,7.037239,0.7565401,5.03,0,0,0,1.721,87.1,1.898,1.202,5.429,0.383,0,3.712,13.6,6.013,101.5503,9.89,9.9,9.89,0
"2015-02-13 09:18:00",1262273,4.51,142.1987,4.384033,0.7015981,5.43,0,3.206,142.4579,6.678234,0.8379005,4.49,0,0,0,1.755,86.7,1.937,1.223,5.008,0.549,0,3.77,13.6,6.138,101.5451,9.9,9.9,9.89,0
"2015-02-13 09:19:00",1262274,4.496,142.7905,5.414731,0.5266473,5.29,0,4.016,145.398,3.553545,0.3675649,4.77,0,0,0,1.789,86.9,1.94,1.253,4.725,0.692,0,3.82,13.61,6.013,101.545,9.89,9.9,9.89,0
"2015-02-13 09:20:00",1262275,5.252,146.398,3.534667,0.3511163,5.76,0,4.072,142.0011,4.746509,0.5383208,5.08,0,0,0,1.812,86.6,1.967,1.272,5.192,0.759,0,3.862,13.6,7.013,101.5499,9.9,9.9,9.89,0
"2015-02-13 09:21:00",1262276,4.882667,144.401,5.121064,0.5148523,5.68,0,3.863333,144.4616,4.658024,0.2897508,4.34,0,0,0,1.831,86.5,1.979,1.271,6.1,0.58,0,3.898,13.61,7.013,101.5528,9.9,9.9,9.89,0
"2015-02-13 09:22:00",1262277,4.57,144.1315,5.640744,0.4835838,5.07,0,4.038667,145.2025,4.941581,0.646074,4.91,0,0,0,1.815,86.2,1.947,1.245,4.629,0.38,0,3.938,13.6,5.325,101.5461,9.89,9.9,9.89,0
"2015-02-13 09:23:00",1262278,4.444,145.256,6.579731,0.4430922,5.27,0,3.563333,144.4731,7.067104,0.4647245,4.83,0,0,0,1.799,86,1.938,1.23,4.887,0.333,0,3.966,13.6,5.513,101.5459,9.9,9.9,9.89,0
"2015-02-13 09:24:00",1262279,4.127333,145.6666,3.319644,0.4203724,4.88,0,3.576,150.2641,5.810567,0.5540615,4.46,0,0,0,1.837,85.8,2.003,1.28,5.312,0.407,0,4.002,13.6,6.138,101.5417,9.89,9.9,9.89,0
"2015-02-13 09:25:00",1262280,4.086667,148.6638,4.740457,0.4124506,4.85,0,3.273333,148.4646,4.701636,0.3821983,3.99,0,0,0,1.929,86,2.11,1.378,4.733,0.379,0,4.033,13.6,5.325,101.5457,9.89,9.9,9.89,0
"2015-02-13 09:26:00",1262281,4.027333,149.9997,5.975112,0.4494214,4.86,0,3.51,150.6691,6.068455,0.4726098,4.14,0,0,0,2.078,86,2.267,1.553,4.704,0.368,0,4.068,13.6,5.45,101.5404,9.89,9.9,9.89,0
"2015-02-13 09:27:00",1262282,4.054,149.3946,4.985303,0.4390414,4.79,0,3.521333,154.4486,6.600094,0.6851946,4.8,0,0,0,2.119,86.5,2.272,1.564,5.225,0.362,0,4.109,13.61,5.888,101.5518,9.89,9.9,9.89,0
"2015-02-13 09:28:00",1262283,4.477334,151.6603,6.565674,0.4039384,5.06,0,4.385333,149.4639,4.657179,0.5975044,5.47,0,0,0,2.114,86.7,2.255,1.542,4.642,0.607,0,4.154,13.61,5.638,101.5451,9.89,9.9,9.89,0
"2015-02-13 09:29:00",1262284,4.738,148.4639,7.105321,0.5236054,5.33,0,4.12,148.4656,4.484286,0.4071037,4.86,0,0,0,2.073,85.9,2.237,1.475,5.567,0.406,0,4.194,13.61,6.575,101.546,9.89,9.9,9.89,0
"2015-02-13 09:30:00",1262285,5.420667,148.9961,5.159929,0.3979693,6.02,0,3.546,147.6,5.47396,0.4614154,4.58,0,0,0,2.08,85.7,2.252,1.454,5.767,0.32,0,4.234,13.61,6.2,101.5465,9.89,9.9,9.89,0
"2015-02-13 09:31:00",1262286,5.014,148.8006,3.96923,0.4394056,5.57,0,4.170667,147.8004,3.369959,0.5263771,5.23,0,0,0,2.097,85.1,2.257,1.463,5.012,0.492,0,4.267,13.61,5.763,101.5455,9.89,9.9,9.89,0
"2015-02-13 09:32:00",1262287,4.416,149.7193,6.108709,0.8017963,5.69,0,3.984667,145.3973,5.311618,0.7961731,5.16,0,0,0,2.176,84.9,2.335,1.543,4.875,0.474,0,4.31,13.61,5.638,101.5431,9.89,9.9,9.89,0
"2015-02-13 09:33:00",1262288,5.034001,144.937,4.623368,0.6927221,6.18,0,3.400666,146.5363,5.016781,0.6109388,4.79,0,0,0,2.191,85.1,2.33,1.543,5.312,0.364,0,4.345,13.61,6.075,101.5447,9.89,9.89,9.89,0
"2015-02-13 09:34:00",1262289,4.930667,148.9332,4.624007,0.3289674,5.49,0,3.291334,145.1321,5.61669,0.4561705,4.21,0,0,0,2.212,84.9,2.376,1.535,5.667,0.688,0,4.38,13.61,7.013,101.5407,9.89,9.89,9.89,0
"2015-02-13 09:35:00",1262290,4.326001,148.4655,4.095746,0.6208681,5.26,0,3.056,155.4017,9.253831,0.6206642,4.51,0,0,0,2.266,84.5,2.442,1.594,6.129,0.399,0,4.418,13.61,6.7,101.5439,9.89,9.9,9.89,0
"2015-02-13 09:36:00",1262291,5.226,149.9969,5.236767,0.8794909,6.4,0,3.609333,148.7337,6.473479,0.6059314,5,0,0,0,2.381,84.4,2.571,1.745,5.467,0.723,0,4.446,13.6,6.45,101.5406,9.89,9.89,9.89,0
"2015-02-13 09:37:00",1262292,5.024666,145.0654,6.306443,0.5917079,5.83,0,3.910667,142.0455,8.203727,0.4419271,4.73,0,0,0,2.478,84.6,2.655,1.803,5.183,0.54,0,4.483,13.6,6.013,101.5294,9.89,9.9,9.89,0
"2015-02-13 09:38:00",1262293,5.607333,144.8666,1.995345,0.5806946,6.79,0,3.823333,145.4652,5.65167,0.5812018,4.98,0,0,0,2.571,84.3,2.755,1.838,5.367,0.579,0,4.521,13.6,6.2,101.5276,9.89,9.9,9.89,0
"2015-02-13 09:39:00",1262294,4.029333,143.94,4.019276,0.5636484,4.9,0,4.459333,147.3871,6.88148,0.5916695,5.5,0,0,0,2.649,84.3,2.843,1.905,5.433,0.446,0,4.567,13.61,6.013,101.5215,9.89,9.89,9.89,0
"2015-02-13 09:40:00",1262295,4.142667,142.9287,5.741601,0.383831,4.88,0,3.671333,142.1247,5.846783,0.5738393,4.58,0,0,0,2.747,84.2,2.903,2.025,6.008,0.321,0,4.612,13.6,6.638,101.523,9.89,9.89,9.89,0
"2015-02-13 09:41:00",1262296,4.716,148.3259,6.99822,0.4492483,5.21,0,3.875333,146.0677,6.755269,0.7022902,5.47,0,0,0,2.725,83.8,2.886,1.968,5.354,0.278,0,4.66,13.6,5.825,101.5258,9.89,9.89,9.89,0
"2015-02-13 09:42:00",1262297,4.553334,147.986,5.834764,0.5084311,5.73,0,4.339333,148.2678,5.834273,0.6205961,5.39,0,0,0,2.811,83.6,3.007,2.063,5.279,0.415,0,4.709,13.61,6.263,101.5327,9.89,9.89,9.89,0
"2015-02-13 09:43:00",1262298,4.098667,142.0571,6.144754,0.749612,5.93,0,4.325334,142.1329,4.423924,0.7752321,5.62,0,0,0,2.881,83.5,3.054,2.105,5.6,0.346,0,4.755,13.61,6.075,101.5278,9.89,9.89,9.89,0
"2015-02-13 09:44:00",1262299,5.041333,143.5341,4.935964,0.7335836,6.33,0,3.842,141.0677,7.228975,0.719409,5.01,0,0,0,2.909,83.6,3.054,2.075,5.354,0.354,0,4.813,13.61,6.013,101.536,9.89,9.89,9.89,0
"2015-02-13 09:45:00",1262300,5.399333,142.2657,3.064284,0.4791445,6.37,0,3.071333,145.333,4.525691,0.4922176,4.14,0,0,0,2.903,82.6,3.057,2.021,5.442,0.314,0,4.863,13.61,5.888,101.5336,9.89,9.89,9.89,0
"2015-02-13 09:46:00",1262301,4.908,142.0009,4.20978,0.5630535,5.89,0,3.68,142.3349,3.976372,0.6109447,4.54,0,0,0,2.909,82.4,3.087,1.995,5.129,0.633,0,4.919,13.6,6.513,101.5292,9.89,9.89,9.89,0
"2015-02-13 09:47:00",1262302,4.819334,146.471,7.990214,0.5953201,5.72,0,4.145999,147.2719,4.565066,0.6088108,5.14,0,0,0,2.98,81.3,3.145,2.057,4.812,0.325,0,4.979,13.6,5.388,101.5326,9.89,9.89,9.89,0
"2015-02-13 09:48:00",1262303,4.790667,143.2665,2.908774,0.5234687,5.84,0,4.052667,143.1362,5.350773,0.6574137,5.17,0,0,0,3.053,82,3.192,2.133,5.25,0.25,0,5.039,13.6,5.825,101.5285,9.89,9.89,9.89,0
"2015-02-13 09:49:00",1262304,5.058,142.0002,4.455067,0.5394837,6,0,3.964,141.9296,5.141394,0.6942603,4.91,0,0,0,3.112,81.4,3.249,2.183,4.675,0.409,0,5.103,13.61,5.45,101.5376,9.89,9.89,9.89,0
"2015-02-13 09:50:00",1262305,4.265333,143.9322,4.835507,0.5245425,5.39,0,3.846667,139.8626,5.397954,0.6430518,4.97,0,0,0,3.159,81.6,3.29,2.237,5.646,0.624,0,5.17,13.61,6.513,101.5353,9.89,9.89,9.89,0
"2015-02-13 09:51:00",1262306,4.963334,146.3292,4.139912,0.5957032,5.77,0,3.814,146.3521,6.917782,0.6641265,4.9,0,0,0,3.201,81.8,3.306,2.26,5.925,0.551,0,5.238,13.6,6.888,101.5498,9.89,9.89,9.89,0
"2015-02-13 09:52:00",1262307,4.575333,145.2656,4.121798,0.4926375,5.41,0,4.509333,151.3316,4.465929,0.5355678,5.11,0,0,0,3.241,81.7,3.372,2.279,6.237,0.577,0,5.309,13.6,6.825,101.5371,9.89,9.89,9.89,0
"2015-02-13 09:53:00",1262308,4.324667,140.4657,5.324726,0.3631871,5.11,0,4.15,148.4678,5.385296,0.4525778,4.7,0,0,0,3.317,81,3.439,2.37,5.592,0.336,0,5.381,13.61,6.2,101.5386,9.89,9.89,9.89,0
"2015-02-13 09:54:00",1262309,5.166001,139.2612,4.845199,0.3020331,5.82,0,3.818667,143.6658,4.669239,0.5187147,4.71,0,0,0,3.38,81.9,3.465,2.418,5.233,0.54,0,5.451,13.61,6.075,101.5356,9.89,9.89,9.89,0
"2015-02-13 09:55:00",1262310,5.240667,141.5322,3.179167,0.4364931,5.8,0,3.78,142.9999,4.456544,0.4258795,4.61,0,0,0,3.345,81.2,3.437,2.341,5.85,0.449,0,5.527,13.61,6.575,101.5352,9.89,9.89,9.89,0
"2015-02-13 09:56:00",1262311,5.778,140.6007,2.916043,0.4037853,6.74,0,4.214,140.0637,5.037409,0.3865022,4.93,0,0,0,3.35,80.4,3.445,2.293,5.075,0.594,0,5.6,13.61,6.013,101.5368,9.89,9.89,9.89,0
"2015-02-13 09:57:00",1262312,4.834666,143.594,5.605434,0.6550203,5.94,0,3.894667,150.983,8.542351,0.6304905,5.19,0,0,0,3.383,79.85,3.509,2.32,5.862,0.772,0,5.669,13.61,6.888,101.5365,9.89,9.89,9.89,0
"2015-02-13 09:58:00",1262313,4.935333,141.1133,6.538334,0.4867973,5.65,0,4.061334,140.0016,7.393369,0.2988615,4.74,0,0,0,8.64,75.1,3.571,2.452,4.808,0.519,0,5.741,13.6,6.138,101.533,9.89,9.89,9.89,0
"2015-02-13 09:59:00",1262314,5.264667,142.6658,2.674485,0.4597082,6.28,0,3.864,137.8634,6.860492,0.5523502,4.69,0,0,0,3.454,80.6,3.543,2.405,5.112,0.514,0,5.809,13.61,5.888,101.5338,9.89,9.89,9.89,0
"2015-02-13 10:00:00",1262315,4.741333,139.4689,4.301963,0.4172109,5.55,0,4.022666,137.7348,4.667365,0.5564227,4.94,0,0,0,3.435,79.89,3.529,2.329,5.642,0.359,0,5.875,13.6,6.325,101.5275,9.89,9.89,9.89,0
"2015-02-13 10:01:00",1262316,5.012,139.7343,3.274943,0.5576881,6.11,0,4.166667,141.7331,3.854857,0.4912387,5.22,0,0,0,3.451,79.49,3.538,2.33,5.446,0.281,0,5.942,13.61,5.888,101.5261,9.89,9.89,9.89,0
"2015-02-13 10:02:00",1262317,4.564,141.0033,4.645238,0.4494856,5.27,0,4.396667,137.2649,5.205867,0.5989511,5.03,0,0,0,3.505,79.15,3.603,2.401,5.296,0.27,0,6.004,13.61,5.825,101.5304,9.89,9.89,9.89,0
"2015-02-13 10:03:00",1262318,4.633333,138.1336,5.951776,0.5092434,5.52,0,4.088,139.2738,5.901372,0.4612332,4.84,0,0,0,3.534,79.17,3.645,2.44,5.504,0.426,0,6.07,13.6,6.513,101.5272,9.89,9.89,9.89,0
"2015-02-13 10:04:00",1262319,5.270667,137.8615,4.060157,0.7473282,6.4,0,3.394,139.2583,7.949342,0.5476227,4.29,0,0,0,3.589,79.24,3.678,2.507,4.95,0.518,0,6.134,13.61,6.138,101.5308,9.89,9.89,9.89,0
"2015-02-13 10:05:00",1262320,4.906667,138.6718,4.389095,0.6239622,5.8,0,3.918,135.4048,6.116409,1.075845,5.16,0,0,0,3.6,79.36,3.678,2.471,5.433,0.363,0,6.198,13.61,5.95,101.5273,9.89,9.89,9.89,0
"2015-02-13 10:06:00",1262321,4.462,140.259,5.021289,0.7928028,5.71,0,4.296,141.2022,6.334514,0.5995643,5.63,0,0,0,3.6,79.06,3.683,2.427,5.612,0.466,0,6.265,13.6,6.513,101.5304,9.89,9.89,9.89,0
"2015-02-13 10:07:00",1262322,5.131999,142.0686,4.072955,1.146544,7.26,0,4.105333,144.2631,3.74818,0.6233658,5.19,0,0,0,8.67,73.61,3.753,2.507,5.437,0.629,0,6.344,13.61,6.638,101.5298,9.89,9.89,9.89,0
"2015-02-13 10:08:00",1262323,5.954667,144.5318,3.179784,0.4491602,6.83,0,4.563333,139.7914,6.008136,0.672534,5.81,0,0,0,3.643,78.99,3.708,2.46,4.946,0.66,0,6.41,13.61,6.138,101.5292,9.89,9.89,9.89,0
"2015-02-13 10:09:00",1262324,4.75,138.7327,4.998863,0.5447446,5.62,0,4.566667,145.9991,4.350739,0.5348728,5.73,0,0,0,3.661,78.47,3.768,2.465,5.617,0.475,0,6.471,13.61,6.263,101.5299,9.89,9.89,9.89,0
"2015-02-13 10:10:00",1262325,5.278666,142.1332,4.013555,0.609698,6.76,0,4.584,142.3345,5.027124,0.7148128,5.8,0,0,0,3.78,78.51,3.869,2.649,5.396,0.329,0,6.529,13.6,5.888,101.5306,9.89,9.89,9.89,0
"2015-02-13 10:11:00",1262326,5.500666,141.0662,2.293681,0.5767664,6.6,0,4.489334,139.3384,5.347331,0.4692471,5.27,0,0,0,3.759,78.88,3.819,2.549,5.017,0.494,0,6.592,13.6,6.013,101.5312,9.89,9.89,9.89,0
"2015-02-13 10:12:00",1262327,4.196666,150.8565,7.602343,0.607472,5.09,0,3.927334,151.8696,5.997307,0.624985,4.81,0,0,0,3.761,78.38,3.845,2.569,5.421,0.345,0,6.643,13.61,5.825,101.5351,9.89,9.89,9.89,0
"2015-02-13 10:13:00",1262328,4.938667,151.9365,4.652449,0.448982,5.91,0,3.574,152.7309,5.407525,0.6887749,4.86,0,0,0,3.839,78.53,3.918,2.697,5.217,0.664,0,6.693,13.6,6.263,101.5443,9.89,9.89,9.89,0
"2015-02-13 10:14:00",1262329,5.01,153.7307,3.713037,0.5693504,5.88,0,3.8,150.4682,4.332613,0.7844488,5.18,0,0,0,3.799,78.71,3.884,2.629,5.812,0.387,0,6.744,13.61,6.325,101.5345,9.89,9.89,9.89,0
"2015-02-13 10:15:00",1262330,5.398,153.333,3.626188,0.3879725,6.36,0,3.828667,155.4708,4.785278,0.3996977,4.42,0,0,0,3.695,78.72,3.771,2.481,5.175,0.249,0,6.786,13.6,5.575,101.5409,9.89,9.89,9.89,0
"2015-02-13 10:16:00",1262331,4.962,150.466,4.332932,0.3930259,5.47,0,3.48,148.8782,7.313661,0.45443,4.15,0,0,0,3.602,78.54,3.653,2.407,4.558,0.398,0,6.823,13.6,5.388,101.5374,9.89,9.89,9.89,0
"2015-02-13 10:17:00",1262332,4.396667,147.5305,4.990432,0.5056041,5.44,0,3.292,147.6652,4.283198,0.2869425,3.68,0,0,0,3.545,78.46,3.6,2.387,4.9,0.544,0,6.847,13.61,5.638,101.5348,9.89,9.89,9.89,0
"2015-02-13 10:18:00",1262333,4.648,155.269,4.93082,0.7648809,6.45,0,3.962667,151.2029,7.049379,0.86384,6.05,0,0,0,8.54,73.44,3.565,2.413,5.408,0.626,0,6.858,13.6,6.825,101.5228,9.89,9.89,9.89,0
"2015-02-13 10:19:00",1262334,5.372666,151.995,4.855479,0.6046097,6.45,0,4.718667,148.8052,5.429172,0.6927229,6.49,0,0,0,3.485,78.99,3.526,2.393,6.121,0.458,0,6.875,13.6,7.075,101.5209,9.89,9.89,9.89,0
"2015-02-13 10:20:00",1262335,4.847333,146.0632,6.201095,0.8369904,6.43,0,4.338667,141.0016,3.054157,0.5903543,5.32,0,0,0,8.5,73.75,3.525,2.344,5.879,0.357,0,6.875,13.61,6.263,101.5408,9.89,9.89,9.89,0
"2015-02-13 10:21:00",1262336,5.211333,152.9373,5.378709,0.4714781,5.94,0,3.907333,151.1325,6.580362,0.3366198,4.69,0,0,0,8.5,73.54,3.561,2.314,6.346,0.338,0,6.878,13.6,7.075,101.5444,9.89,9.89,9.89,0
"2015-02-13 10:22:00",1262337,4.933333,148.3334,3.681134,0.4874242,5.54,0,3.366667,147.7946,4.3828,0.5928763,4.16,0,0,0,3.476,78.72,3.548,2.347,5.021,0.467,0,6.875,13.61,5.95,101.5215,9.89,9.89,9.89,0
"2015-02-13 10:23:00",1262338,4.878,151.4008,3.517027,0.4343608,5.33,0,2.831333,150.0035,5.678009,0.6827481,4.65,0,0,0,3.48,78.87,3.562,2.378,4.258,0.489,0,6.875,13.6,5.2,101.5494,9.89,9.89,9.89,0
"2015-02-13 10:24:00",1262339,3.993333,155.7326,4.388155,0.4578452,5.15,0,3.042,154.3971,7.331707,0.5769829,4.03,0,0,0,3.5,78.85,3.58,2.416,5.196,0.594,0,6.875,13.6,6.013,101.5542,9.89,9.89,9.89,0
"2015-02-13 10:25:00",1262340,4.716667,157.467,3.574822,0.5922348,5.31,0,3.646667,152.8018,6.821067,0.4958315,4.75,0,0,0,3.564,78.88,3.652,2.504,5.112,0.257,0,6.866,13.6,5.638,101.5519,9.89,9.89,9.89,0
"2015-02-13 10:26:00",1262341,4.602,157.7326,3.7844,0.4418475,5.72,0,3.970666,159.7374,5.023267,0.6014922,5.27,0,0,0,3.654,78.93,3.758,2.589,4.346,0.363,0,6.861,13.6,4.888,101.5271,9.89,9.89,9.89,0
"2015-02-13 10:27:00",1262342,4.398,153.7311,5.50511,0.4539633,5.45,0,3.736,151.4666,6.383847,0.4246379,4.78,0,0,0,3.769,79.11,3.882,2.706,4.233,0.701,0,6.869,13.6,5.575,101.5167,9.89,9.89,9.89,0
"2015-02-13 10:28:00",1262343,4.402667,153.2012,4.577172,0.5840601,5.37,0,3.538666,149.612,8.15529,0.5325269,4.88,0,0,0,3.865,79.55,3.994,2.776,5.171,0.614,0,6.875,13.6,6.138,101.5186,9.89,9.89,9.89,0
"2015-02-13 10:29:00",1262344,4.482,150.333,4.907143,0.3510213,5.03,0,3.718667,147.9266,5.855747,0.3469268,4.44,0,0,0,3.995,79.11,4.151,2.875,5.062,0.575,0,6.888,13.6,5.825,101.5073,9.89,9.89,9.89,0
"2015-02-13 10:30:00",1262345,4.181333,150.7564,8.746073,0.6034221,5.3,0,3.803334,146.5326,4.317099,0.2806104,4.35,0,0,0,4.129,78.69,4.278,2.966,4.887,0.552,0,6.915,13.6,5.575,101.5027,9.89,9.89,9.89,0
"2015-02-13 10:31:00",1262346,4.302,151.5999,5.928764,0.3247399,5.07,0,3.443334,147.8621,4.699628,0.3722305,4.08,0,0,0,4.216,78.23,4.378,3.001,5.442,0.259,0,6.949,13.61,5.825,101.5141,9.89,9.89,9.89,0
"2015-02-13 10:32:00",1262347,4.290667,149.2012,4.444755,0.5883362,5.23,0,3.646,155.2673,4.917315,0.4138728,4.77,0,0,0,4.366,77.9,4.525,3.146,4.35,0.387,0,6.987,13.6,5.138,101.511,9.89,9.89,9.89,0
"2015-02-13 10:33:00",1262348,4.349333,154.2641,5.846378,0.7015361,5.53,0,3.999333,152.205,7.689981,0.5876787,5.19,0,0,0,4.523,77.83,4.679,3.324,5.512,0.476,0,7.032,13.6,6.2,101.5014,9.89,9.89,9.89,0
"2015-02-13 10:34:00",1262349,4.744,152.5293,5.839459,0.3518674,5.27,0,3.977333,150.9306,4.943412,0.4643342,4.82,0,0,0,4.531,78.06,4.661,3.221,5.821,0.513,0,7.087,13.6,6.513,101.495,9.89,9.89,9.89,0
"2015-02-13 10:35:00",1262350,5.103333,150.8008,6.227921,0.5410811,5.76,0,4.151333,146.8014,8.290133,0.4315223,4.93,0,0,0,4.58,77.48,4.698,3.236,5.837,0.736,0,7.147,13.6,7.075,101.4979,9.89,9.89,9.89,0
"2015-02-13 10:36:00",1262351,5.527333,153.334,2.796462,0.3914497,6.21,0,3.973333,149.3332,6.884613,0.6890154,5.06,0,0,0,4.605,77.15,4.701,3.212,6.079,0.344,0,7.208,13.6,6.888,101.4962,9.89,9.89,9.89,0
"2015-02-13 10:37:00",1262352,4.852,151.3952,6.679995,0.4678204,5.68,0,4.782667,152.1309,4.827854,0.5825629,5.92,0,0,0,4.646,76.55,4.767,3.255,6.042,0.492,0,7.275,13.6,6.763,101.4837,9.89,9.89,9.89,0
"2015-02-13 10:38:00",1262353,5.071334,148.9984,7.135143,0.5065552,5.76,0,4.186,148.4628,5.01578,0.4189479,4.99,0,0,0,4.705,76.6,4.81,3.306,5.583,0.499,0,7.339,13.6,6.45,101.4858,9.89,9.89,9.89,0
"2015-02-13 10:39:00",1262354,4.507333,150.786,8.290372,0.4067836,5.32,0,4.034,149.5483,9.024367,0.5790199,5.1,0,0,0,4.739,76.09,4.836,3.278,5.817,0.332,0,7.405,13.6,6.325,101.4846,9.89,9.89,9.89,0
"2015-02-13 10:40:00",1262355,4.896,143.6622,5.066644,0.5025243,5.52,0,3.802666,145.0791,5.82575,0.620145,4.87,0,0,0,4.806,75.97,4.906,3.352,6.3,0.405,0,7.469,13.6,7.263,101.4848,9.89,9.89,9.89,0
"2015-02-13 10:41:00",1262356,5.102667,142.7365,5.418513,0.773257,6.2,0,3.772,147.6686,4.670249,0.615166,4.93,0,0,0,4.818,75.82,4.897,3.294,6.179,0.265,0,7.537,13.6,6.763,101.4796,9.89,9.89,9.89,0
"2015-02-13 10:42:00",1262357,5.470666,139.8005,2.371945,0.6075247,6.5,0,3.462,141.5387,5.581954,0.6299545,4.31,0,0,0,4.797,75.47,4.853,3.227,5.758,0.551,0,7.603,13.6,6.825,101.4791,9.89,9.89,9.89,0
"2015-02-13 10:43:00",1262358,5.547334,145.6008,3.362005,0.6966632,6.92,0,4.235333,137.5253,6.984025,0.9607905,5.61,0,0,0,4.784,74.79,4.831,3.178,5.487,0.519,0,7.672,13.6,6.013,101.4782,9.89,9.89,9.89,0
"2015-02-13 10:44:00",1262359,5.705334,148.1316,3.860964,0.5527129,6.6,0,4.687333,145.2621,5.179044,0.6310886,6,0,0,0,4.825,74.54,4.865,3.241,5.329,0.453,0,7.732,13.6,6.263,101.4747,9.89,9.89,9.89,0
"2015-02-13 10:45:00",1262360,4.708,147.3245,5.685606,0.4405027,5.69,0,4.752667,146.9302,6.683871,0.6545478,5.67,0,0,0,4.897,74.49,4.955,3.367,6.329,0.605,0,7.793,13.6,7.325,101.4714,9.89,9.89,9.89,0
"2015-02-13 10:46:00",1262361,6.158,144.9329,2.931062,0.880668,7.45,0,5.024,145.9305,5.102023,0.564397,6.06,0,0,0,4.957,74.96,5.017,3.427,6.996,0.499,0,7.853,13.6,7.638,101.4728,9.89,9.89,9.89,0
"2015-02-13 10:47:00",1262362,5.982,148.3338,3.112093,0.3221221,6.44,0,5.017334,146.3342,3.358677,0.8432751,6.26,0,0,0,4.959,74.38,5.02,3.339,6.45,0.464,0,7.912,13.6,7.2,101.4753,9.89,9.89,9.89,0
"2015-02-13 10:48:00",1262363,5.316,144.5308,3.979606,0.6533688,6.78,0,4.344,143.7404,6.216784,0.5235875,5.16,0,0,0,5.009,74.03,5.073,3.377,5.704,0.527,0,7.971,13.6,6.513,101.4752,9.89,9.89,9.89,0
"2015-02-13 10:49:00",1262364,5.798667,149.2676,4.609912,0.4543107,6.59,0,4.877334,146.7906,9.921154,0.8881325,6.84,0,0,0,5.008,73.65,5.061,3.304,5.496,0.48,0,8.03,13.6,6.2,101.4701,9.89,9.89,9.89,0
"2015-02-13 10:50:00",1262365,5.254,150.6661,4.569994,0.6669213,6.42,0,4.604667,145.1289,4.976653,0.4818695,5.3,0,0,0,5.083,73.49,5.145,3.453,5.929,0.393,0,8.08,13.6,6.575,101.4692,9.89,9.89,9.89,0
"2015-02-13 10:51:00",1262366,4.728,151.1348,6.354032,0.5380358,5.59,0,3.97,148.5987,5.237556,0.7336848,5.18,0,0,0,5.163,73.75,5.249,3.587,6.171,0.506,0,8.14,13.6,7.013,101.4779,9.89,9.89,9.89,0
"2015-02-13 10:52:00",1262367,5.784667,143.4608,5.755336,0.7805116,7.05,0,4.096666,141.3325,5.961594,0.5716953,5.06,0,0,0,5.245,74.27,5.321,3.684,5.396,0.53,0,8.19,13.6,6.513,101.4752,9.89,9.89,9.89,0
"2015-02-13 10:53:00",1262368,6.152667,147.2005,2.454588,0.4635151,7.03,0,4.655333,142.5299,4.94902,0.7221899,5.96,0,0,0,5.232,73.86,5.303,3.552,5.842,0.304,0,8.25,13.6,6.513,101.4704,9.89,9.89,9.89,0
"2015-02-13 10:54:00",1262369,5.731333,142.3982,4.920315,0.6583602,6.68,0,5.012,139.4751,5.718016,0.8186182,6.69,0,0,0,5.268,73.24,5.339,3.542,5.954,0.501,0,8.31,13.6,6.888,101.4701,9.89,9.89,9.89,0
"2015-02-13 10:55:00",1262370,5.316,142.1979,4.148987,0.7546195,6.36,0,4.327333,143.3977,5.985536,0.8067588,5.62,0,0,0,5.277,72.86,5.341,3.5,6.083,0.435,0,8.36,13.6,6.7,101.467,9.89,9.89,9.89,0
"2015-02-13 10:56:00",1262371,5.056666,145.9916,5.663723,0.6951323,6.54,0,4.685333,148.4011,4.407859,0.6954889,5.64,0,0,0,5.337,72.54,5.409,3.578,5.221,0.524,0,8.41,13.6,6.2,101.4699,9.89,9.89,9.89,0
"2015-02-13 10:57:00",1262372,5.176001,152.7973,4.62054,0.573827,6.01,0,4.962666,156.9275,5.466956,0.4662111,5.64,0,0,0,5.472,73.23,5.534,3.785,5.967,0.331,0,8.46,13.6,6.7,101.4737,9.89,9.89,9.88,0
"2015-02-13 10:58:00",1262373,5.536667,152.2667,5.064448,0.2823394,6.14,0,3.948,154.2729,4.81876,0.5382219,5.14,0,0,0,5.537,73.27,5.591,3.86,5.817,0.486,0,8.51,13.6,6.575,101.4677,9.89,9.89,9.89,0
"2015-02-13 10:59:00",1262374,5.155334,148.1331,4.176755,0.3559563,5.75,0,3.968667,149.6671,7.294606,0.5947533,4.92,0,0,0,5.558,73.4,5.633,3.857,5.75,0.443,0,8.57,13.6,6.45,101.4669,9.89,9.89,9.88,0
"2015-02-13 11:00:00",1262375,5.304667,143.9418,6.176311,0.7358521,6.33,0,4.447333,146.0005,4.256927,0.6059754,5.7,0,0,0,5.585,73.47,5.624,3.825,5.496,0.615,0,8.62,13.6,6.763,101.4625,9.89,9.89,9.88,0
"2015-02-13 11:01:00",1262376,4.838667,141.7971,4.44261,0.4316305,5.5,0,4.167334,146.7345,4.507217,0.4987647,4.9,0,0,0,5.531,72.5,5.566,3.678,5.208,0.499,0,8.69,13.6,6.575,101.4564,9.89,9.89,9.88,0
"2015-02-13 11:02:00",1262377,6.135999,157.2008,3.884257,0.8282093,7.26,0,4.878667,150.5971,4.962479,0.4556587,5.72,0,0,0,5.618,72.52,5.642,3.839,6.925,0.442,0,8.75,13.6,7.888,101.4573,9.88,9.89,9.88,0
"2015-02-13 11:03:00",1262378,5.211333,143.8657,4.484242,0.4815512,6.07,0,3.815333,152.269,6.832728,0.5744549,5.24,0,0,0,5.559,72.25,5.605,3.75,6.387,0.363,0,8.8,13.6,6.888,101.4599,9.88,9.89,9.88,0
"2015-02-13 11:04:00",1262379,5.878,143.8665,4.254942,0.6738664,6.77,0,4.072667,143.603,4.45275,0.7811655,5.64,0,0,0,5.608,72.41,5.627,3.788,5.608,0.452,0,8.85,13.6,6.388,101.4555,9.88,9.89,9.88,0
"2015-02-13 11:05:00",1262380,5.634667,142.396,3.875909,0.5975155,6.7,0,4.356667,141.0054,6.414851,0.5491772,5.53,0,0,0,5.557,71.6,5.568,3.635,5.379,0.591,0,8.9,13.6,6.325,101.453,9.89,9.89,9.88,0
"2015-02-13 11:06:00",1262381,6.234,141.464,4.2865,0.5124685,7.18,0,4.684,143.7329,4.983488,0.6161364,5.81,0,0,0,5.543,71.03,5.537,3.619,5.517,0.364,0,8.95,13.6,6.325,101.4536,9.89,9.89,9.88,0
"2015-02-13 11:07:00",1262382,6.052667,144.8662,3.051781,0.6460182,6.95,0,4.875334,139.1344,6.148736,0.6011308,6.18,0,0,0,5.569,71.26,5.554,3.681,5.671,0.952,0,8.99,13.6,7.325,101.4591,9.88,9.89,9.88,0
"2015-02-13 11:08:00",1262383,5.58,138.6682,3.552275,0.7034107,6.73,0,4.878,139.6585,6.745104,0.7092739,6.06,0,0,0,5.567,71.26,5.554,3.681,6.454,0.586,0,9.04,13.6,7.263,101.4612,9.88,9.89,9.88,0
"2015-02-13 11:09:00",1262384,5.721334,144.3236,4.943691,0.7438716,6.69,0,4.564667,141.4559,7.914516,0.494299,5.33,0,0,0,5.535,71.49,5.534,3.649,5.729,0.367,0,9.09,13.6,6.325,101.458,9.88,9.89,9.88,0
"2015-02-13 11:10:00",1262385,5.096666,153.4002,3.361655,0.7243264,6.25,0,4.642,155.1403,5.197143,0.6832003,6.32,0,0,0,5.621,71.72,5.632,3.855,6.133,0.405,0,9.13,13.6,6.7,101.4613,9.88,9.89,9.88,0
"2015-02-13 11:11:00",1262386,4.808667,147.071,5.281841,0.5725482,5.84,0,4.924667,150.7369,6.035315,0.8563089,6.16,0,0,0,5.629,72.27,5.667,3.867,6.05,0.492,0,9.17,13.6,6.763,101.4577,9.88,9.88,9.88,0
"2015-02-13 11:12:00",1262387,5.069334,147.4665,2.871709,0.8339822,6.54,0,4.758666,146.723,7.148216,0.546356,5.57,0,0,0,5.628,71.99,5.669,3.798,5.833,0.604,0,9.21,13.6,6.825,101.4566,9.88,9.88,9.88,0
"2015-02-13 11:13:00",1262388,5.375333,148.3413,7.451875,0.8342011,6.58,0,4.340667,147.6004,8.003404,0.6507377,5.35,0,0,0,5.669,71.64,5.718,3.84,5.692,0.266,0,9.26,13.6,6.013,101.4688,9.88,9.88,9.88,0
"2015-02-13 11:14:00",1262389,6.05,147.7325,3.677346,0.5349392,6.78,0,4.411334,143.5408,5.473349,0.490209,5.44,0,0,0,5.719,72.12,5.741,3.886,5.429,0.679,0,9.3,13.6,6.7,101.462,9.88,9.88,9.88,0
"2015-02-13 11:15:00",1262390,5.862,145.3991,4.700507,0.6552882,6.83,0,4.598,144.1936,5.581053,0.6440207,5.41,0,0,0,5.653,71.38,5.702,3.744,5.937,0.43,0,9.34,13.6,6.513,101.462,9.88,9.89,9.88,0
"2015-02-13 11:16:00",1262391,5.302667,146.2581,6.390125,0.6744229,6.46,0,4.286666,151.3348,6.241536,0.5859882,5.16,0,0,0,5.732,71.66,5.772,3.889,6.333,0.736,0,9.38,13.6,7.388,101.4669,9.88,9.88,9.88,0
"2015-02-13 11:17:00",1262392,5.835333,144.7328,2.515534,0.4549559,6.6,0,3.860667,146.662,6.875095,0.4471162,4.68,0,0,0,5.755,72.13,5.757,3.883,6.717,0.357,0,9.41,13.6,7.263,101.4569,9.88,9.88,9.88,0
"2015-02-13 11:18:00",1262393,5.827333,147.5986,5.068138,0.593301,6.79,0,4.546,148.2561,6.354653,0.7881269,6.23,0,0,0,5.718,71.45,5.711,3.777,6.975,0.493,0,9.45,13.6,7.763,101.4551,9.88,9.88,9.88,0
"2015-02-13 11:19:00",1262394,5.638667,151.4673,4.658868,0.6636552,6.81,0,4.744667,150.7311,5.87966,0.5449142,5.74,0,0,0,5.743,71.03,5.743,3.814,6.837,0.378,0,9.49,13.6,7.638,101.4569,9.88,9.88,9.88,0
"2015-02-13 11:20:00",1262395,5.015333,148.6716,5.5557,1.029238,6.67,0,4.403333,148.0716,5.98008,0.5461339,5.74,0,0,0,5.876,71.41,5.91,4.062,5.487,0.742,0,9.52,13.6,6.45,101.4647,9.88,9.88,9.88,0
"2015-02-13 11:21:00",1262396,5.994,150,4.225894,0.6671312,7.23,0,5.519334,146.6643,4.612661,0.7697918,6.98,0,0,0,5.933,72.05,5.967,4.108,5.642,0.587,0,9.55,13.6,6.95,101.4645,9.88,9.88,9.88,0
"2015-02-13 11:22:00",1262397,5.984,150.1996,3.269099,0.4296323,6.72,0,5.333333,146.4668,3.575042,0.7212366,7.07,0,0,0,5.921,71.36,5.945,4.023,6.192,0.588,0,9.6,13.6,7.138,101.4698,9.88,9.88,9.88,0
"2015-02-13 11:23:00",1262398,5.370667,148.0743,5.821145,0.5897397,6.51,0,4.848,155.6729,6.148736,0.5827544,5.55,0,0,0,5.957,71.34,5.991,4.092,6.225,0.892,0,9.63,13.6,7.513,101.4745,9.88,9.88,9.88,0
"2015-02-13 11:24:00",1262399,4.964667,148.2007,4.928165,0.5118707,5.66,0,4.568666,150.0006,3.775885,0.59023,5.72,0,0,0,6.023,71.83,6.05,4.216,6.467,0.538,0,9.68,13.6,7.45,101.4714,9.88,9.88,9.88,0
"2015-02-13 11:25:00",1262400,5.959333,145.598,3.962051,0.6295869,7.02,0,4.494667,147.8371,8.330103,0.5529902,5.96,0,0,0,6.003,72.27,6.015,4.192,5.9,0.212,0,9.71,13.6,6.2,101.4632,9.88,9.88,9.88,0
"2015-02-13 11:26:00",1262401,5.714,147.0635,4.41561,0.4036302,6.34,0,4.477334,144.9987,4.514863,0.6490348,5.92,0,0,0,5.913,71.89,5.936,4.029,5.837,0.47,0,9.74,13.6,6.575,101.4686,9.88,9.88,9.88,0
"2015-02-13 11:27:00",1262402,5.406,147.1363,4.811162,0.6952391,6.26,0,4.216667,147.5269,6.233037,0.524273,5.38,0,0,0,5.928,71.15,5.967,4.011,6.362,0.641,0,9.76,13.6,7.263,101.4788,9.88,9.88,9.88,0
"2015-02-13 11:28:00",1262403,5.199333,148.7906,7.829456,0.8013779,6.78,0,3.828667,152.5947,9.558818,0.666802,5.34,0,0,0,6.074,71.52,6.134,4.216,6.2,0.35,0,9.78,13.6,6.7,101.463,9.88,9.88,9.88,0
"2015-02-13 11:29:00",1262404,5.819333,149.7995,3.709124,0.7880226,7.4,0,5.088,146.4661,4.784147,0.5101529,5.86,0,0,0,6.233,71.5,6.325,4.391,6.196,0.337,0,9.81,13.6,6.763,101.4537,9.88,9.88,9.88,0
"2015-02-13 11:30:00",1262405,6.14,145.5979,3.701126,0.4277849,6.68,0,5.273333,140.2004,2.809154,0.7172043,6.47,0,0,0,6.299,71.21,6.372,4.363,6.479,0.5,0,9.83,13.6,7.263,101.4552,9.88,9.88,9.88,0
"2015-02-13 11:31:00",1262406,5.251333,144.0704,5.281841,0.5578754,6.36,0,4.744667,145.2623,5.843173,0.9422658,6.69,0,0,0,6.375,70.65,6.45,4.401,6.171,0.737,0,9.87,13.6,7.575,101.4505,9.88,9.88,9.88,0
"2015-02-13 11:32:00",1262407,5.938667,153.1335,3.68481,0.4863725,6.79,0,5.054667,149.5299,4.542944,0.4909021,5.96,0,0,0,6.453,70.81,6.518,4.498,6.475,0.579,0,9.91,13.6,7.513,101.4511,9.88,9.88,9.88,0
"2015-02-13 11:33:00",1262408,6.447332,154.8633,4.239076,0.4014219,7.33,0,5.22,150.7995,4.913653,0.6229393,6.28,0,0,0,6.458,70.24,6.518,4.465,5.875,0.846,0,9.96,13.6,8.01,101.4437,9.88,9.88,9.88,0
"2015-02-13 11:34:00",1262409,6.175333,151.1329,3.719665,0.6188362,6.89,0,5.41,149.5913,5.947184,0.792473,6.52,0,0,0,6.444,69.89,6.497,4.418,7.379,0.419,0,10.01,13.6,8.01,101.4408,9.88,9.88,9.88,0
"2015-02-13 11:35:00",1262410,5.047334,150.7972,6.230535,0.6194994,6.16,0,4.240667,156.5982,5.210403,0.7162818,5.57,0,0,0,6.375,69.67,6.441,4.318,6.771,0.509,0,10.05,13.6,7.45,101.4405,9.88,9.88,9.88,0
"2015-02-13 11:36:00",1262411,4.629333,148.4005,7.341591,0.6420744,5.47,0,4.560667,153.3384,5.470936,0.5239779,5.72,0,0,0,6.411,69.75,6.496,4.434,6.592,0.285,0,10.09,13.6,7.138,101.4415,9.88,9.88,9.88,0
"2015-02-13 11:37:00",1262412,5.381333,153.8666,3.929184,0.438465,6.1,0,4.381333,153.244,9.916021,0.5958732,5.36,0,0,0,6.444,70.92,6.508,4.534,6.508,0.305,0,10.13,13.6,7.075,101.4365,9.88,9.88,9.88,0
"2015-02-13 11:38:00",1262413,5.17,145.6508,6.848458,0.7191291,6.4,0,4.663333,152.5273,6.262678,0.7617844,6.15,0,0,0,6.427,70.78,6.506,4.483,6.329,0.493,0,10.15,13.6,7.075,101.4329,9.88,9.88,9.88,0
"2015-02-13 11:39:00",1262414,5.124001,152.2833,9.633794,0.6929916,6.46,0,4.811333,153.7351,5.468524,0.799432,5.97,0,0,0,6.423,70.94,6.535,4.517,6.75,0.3,0,10.18,13.6,7.263,101.4312,9.88,9.88,9.88,0
"2015-02-13 11:40:00",1262415,5.969333,155.2682,4.793203,0.4068164,6.71,0,4.740667,154.8652,6.53472,0.8304895,6,0,0,0,6.469,71.26,6.561,4.585,7.087,0.433,0,10.2,13.6,7.7,101.4432,9.88,9.88,9.88,0
"2015-02-13 11:41:00",1262416,5.921333,154.2039,6.603193,0.4811357,6.96,0,5.246,154.7967,6.642945,0.8045852,6.65,0,0,0,6.429,71.11,6.511,4.492,7.108,0.691,0,10.22,13.6,8.33,101.4384,9.88,9.88,9.88,0
"2015-02-13 11:42:00",1262417,6.162666,151.5953,5.838717,0.6869785,7.65,0,5.345334,144.2528,7.831597,0.7558736,6.62,0,0,0,6.386,70.58,6.469,4.347,6.15,0.56,0,10.24,13.6,7.075,101.4402,9.88,9.88,9.88,0
"2015-02-13 11:43:00",1262418,5.179333,148.0682,6.176583,0.553359,5.91,0,4.496,147.5311,5.768919,0.5510329,5.83,0,0,0,6.383,69.02,6.478,4.269,6.125,0.473,0,10.27,13.6,7.138,101.4377,9.88,9.88,9.88,0
"2015-02-13 11:44:00",1262419,4.626667,140.476,7.486776,0.5567125,5.51,0,3.894,145.6506,7.429297,0.6146957,5.07,0,0,0,6.523,69.75,6.613,4.499,5.887,0.464,0,10.28,13.6,7.075,101.4368,9.88,9.88,9.88,0
"2015-02-13 11:45:00",1262420,4.782001,147.6005,5.849497,0.8985115,6.18,0,4.886,149.7781,5.850727,0.7660186,5.98,0,0,0,6.688,70.03,6.812,4.71,6.537,0.57,0,10.31,13.6,7.325,101.4282,9.88,9.88,9.88,0
"2015-02-13 11:46:00",1262421,6.203334,149.0668,3.529501,0.4457901,6.92,0,5.346666,139.466,5.779606,0.6649778,6.83,0,0,0,6.717,70.05,6.763,4.582,5.887,0.663,0,10.35,13.6,6.825,101.4165,9.88,9.88,9.88,0
"2015-02-13 11:47:00",1262422,5.2,142.3419,6.961264,0.6286069,6.29,0,4.685334,147.1997,5.380687,0.5548918,5.57,0,0,0,6.647,67.87,6.716,4.378,5.717,0.629,0,10.38,13.6,6.575,101.4166,9.88,9.88,9.88,0
"2015-02-13 11:48:00",1262423,5.605334,140.5334,4.800071,0.6088225,6.82,0,4.078,136.7395,5.419222,0.5943087,5.02,0,0,0,6.714,68.46,6.73,4.503,5.029,0.349,0,10.41,13.6,5.638,101.4088,9.88,9.88,9.88,0
"2015-02-13 11:49:00",1262424,5.936666,145.5871,5.824311,0.5809494,6.81,0,4.73,139.5605,9.312958,0.8911266,6,0,0,0,6.73,68.26,6.738,4.485,4.862,1.037,0,10.45,13.6,6.575,101.4065,9.88,9.88,9.88,0
"2015-02-13 11:50:00",1262425,5.058,146.3976,7.949518,0.8418249,6.39,0,3.922,151.6674,7.999135,0.351363,4.35,0,0,0,6.833,68.37,6.847,4.657,6.425,0.566,0,10.48,13.6,7.075,101.4059,9.88,9.88,9.88,0
"2015-02-13 11:51:00",1262426,5.334,144.9988,8.244911,0.8547265,6.69,0,4.747333,141.9339,7.030344,0.6307083,6.03,0,0,0,6.879,68.7,6.886,4.695,6.767,0.489,0,10.53,13.6,7.575,101.4007,9.88,9.88,9.88,0
"2015-02-13 11:52:00",1262427,4.822667,145.667,6.567901,0.9127796,6.79,0,4.564,148.9339,4.463374,0.4896638,5.45,0,0,0,6.857,67.97,6.856,4.589,6.892,0.425,0,10.56,13.6,7.638,101.3959,9.88,9.88,9.88,0
"2015-02-13 11:53:00",1262428,5.693334,154.7295,5.812297,0.4676276,6.43,0,3.99,155.9473,6.759687,0.7886612,5.86,0,0,0,6.922,68.17,6.92,4.708,6.367,0.352,0,10.6,13.6,7.138,101.4087,9.88,9.88,9.88,0
"2015-02-13 11:54:00",1262429,6.200667,154.9059,8.208269,0.5393388,7.06,0,4.710001,156.1741,7.558284,0.6343606,5.81,0,0,0,6.888,68.12,6.897,4.71,6.567,0.796,0,10.64,13.6,7.763,101.3993,9.88,9.88,9.88,0
"2015-02-13 11:55:00",1262430,4.524667,142.8694,4.839369,0.7840398,6.18,0,4.290667,152.7933,6.877052,0.589276,5.49,0,0,0,6.932,68.6,6.965,4.787,5.946,0.403,0,10.68,13.6,6.763,101.3967,9.88,9.88,9.88,0
"2015-02-13 11:56:00",1262431,5.14,141.7344,4.995831,0.6000444,5.85,0,4.163333,147.5951,6.853496,0.9104554,5.57,0,0,0,7.03,69.26,7.043,4.895,5.117,0.631,0,10.71,13.6,6.138,101.3951,9.88,9.88,9.88,0
"2015-02-13 11:57:00",1262432,4.748667,145.3248,5.575915,0.4939348,5.5,0,4.225333,152.3363,5.10428,0.6146095,6.02,0,0,0,7.086,68.6,7.093,4.876,5.471,0.384,0,10.75,13.6,6.075,101.3969,9.88,9.88,9.88,0
"2015-02-13 11:58:00",1262433,4.730667,155.8664,5.016623,0.5489319,5.51,0,4.646667,158.6013,5.519979,0.6392773,5.72,0,0,0,7.151,68.64,7.145,4.983,5.658,0.837,0,10.79,13.6,7.2,101.3999,9.88,9.88,9.88,0
"2015-02-13 11:59:00",1262434,4.538,154.4653,4.4535,0.4505138,5.23,0,4.631333,161.798,4.132314,0.5936876,5.78,0,0,0,7.157,68.67,7.16,4.975,6.308,0.304,0,10.83,13.6,6.825,101.3973,9.88,9.88,9.88,0
"2015-02-13 12:00:00",1262435,5.524,156.663,5.37195,0.7249993,6.85,0,4.958667,154.068,7.215633,0.9054714,6.78,0,0,0,7.175,69.01,7.171,5.009,6.662,0.636,0,10.87,13.6,7.575,101.3894,9.88,9.88,9.88,0
"2015-02-13 12:01:00",1262436,4.894667,155.8648,7.243058,0.5076333,5.92,0,4.922667,159.1998,7.275762,0.5389801,5.83,0,0,0,7.171,68.6,7.191,5.008,6.75,0.457,0,10.9,13.6,7.263,101.3864,9.88,9.88,9.88,0
"2015-02-13 12:02:00",1262437,5.422667,154.8625,5.461367,0.6202093,6.43,0,4.668,154.6017,4.771387,0.560526,5.67,0,0,0,7.181,68.89,7.199,5.023,7.033,0.338,0,10.94,13.6,7.638,101.3869,9.88,9.88,9.88,0
"2015-02-13 12:03:00",1262438,5.548667,160.3412,5.166753,0.4789971,6.31,0,4.466,158.8008,6.323359,0.8587806,6.42,0,0,0,7.09,68.15,7.135,4.835,6.287,0.472,0,10.98,13.6,7.2,101.3787,9.88,9.88,9.88,0
"2015-02-13 12:04:00",1262439,5.509333,157.7362,4.462847,0.5891403,6.63,0,4.499334,156.863,6.083849,0.6680067,5.61,0,0,0,7.076,67.83,7.129,4.847,6.404,0.267,0,11.01,13.6,6.888,101.3852,9.88,9.88,9.88,0
"2015-02-13 12:05:00",1262440,5.358,155.2751,5.764936,0.3366542,5.98,0,3.971334,152.2591,7.600255,0.7921268,5.01,0,0,0,7.094,68.05,7.13,4.877,6.2,0.357,0,11.05,13.6,6.888,101.3844,9.88,9.88,9.88,0
"2015-02-13 12:06:00",1262441,5.12,146.0574,6.422391,0.3820994,5.74,0,4.185333,156.5999,5.274119,0.6296968,5.33,0,0,0,7.145,68.29,7.166,4.955,5.742,0.45,0,11.08,13.6,6.325,101.382,9.88,9.88,9.88,0
"2015-02-13 12:07:00",1262442,4.398,150.1305,3.894706,0.5522826,5.65,0,3.849334,152.1341,6.549491,0.5421127,4.75,0,0,0,7.221,68.48,7.248,5.025,6.117,0.418,0,11.12,13.6,6.7,101.3733,9.88,9.88,9.88,0
"2015-02-13 12:08:00",1262443,4.838667,136.5923,5.823464,0.9567226,6.22,0,3.51,145.6089,7.340999,0.8533307,4.87,0,0,0,7.325,68.91,7.328,5.158,5.846,0.607,0,11.15,13.6,6.825,101.3754,9.88,9.88,9.88,0
"2015-02-13 12:09:00",1262444,5.124667,139.7755,7.009594,0.6942608,5.97,0,3.548667,147.7397,7.65585,0.8859335,5.01,0,0,0,7.266,68.19,7.262,4.976,5.121,0.323,0,11.18,13.6,5.825,101.3692,9.88,9.88,9.88,0
"2015-02-13 12:10:00",1262445,5.172667,145.5318,4.714876,0.6921028,6.39,0,4.082,145.3319,4.009762,0.6925913,5.1,0,0,0,7.329,68.24,7.319,5.073,5.387,0.829,0,11.21,13.6,6.325,101.3751,9.88,9.88,9.88,0
"2015-02-13 12:11:00",1262446,6.086667,150.5306,4.029157,0.4179898,6.89,0,4.578,145.8633,5.794426,0.7823486,5.92,0,0,0,7.325,67.98,7.314,4.999,5.908,0.611,0,11.24,13.6,6.825,101.3759,9.88,9.88,9.88,0
"2015-02-13 12:12:00",1262447,5.472666,146.5998,1.924962,0.6696016,6.16,0,4.384666,146.3952,6.218896,0.5416748,5.59,0,0,0,7.295,67.31,7.292,4.946,6.162,0.675,0,11.27,13.6,7.138,101.3764,9.88,9.88,9.88,0
"2015-02-13 12:13:00",1262448,4.5,145.9871,9.794262,0.6436045,5.57,0,4.054667,158.7973,5.020387,0.5345761,4.98,0,0,0,7.386,67.78,7.406,5.109,6.604,0.592,0,11.31,13.6,7.325,101.3798,9.88,9.88,9.88,0
"2015-02-13 12:14:00",1262449,5.452001,146.6658,4.221081,0.7592469,6.8,0,3.863333,145.4687,9.848961,0.8689201,5.41,0,0,0,7.457,68.2,7.454,5.198,6.246,0.622,0,11.33,13.6,7.013,101.3757,9.88,9.88,9.88,0
"2015-02-13 12:15:00",1262450,5.586,148.2949,7.883432,0.8530713,7.41,0,4.448667,145.465,6.884714,0.6176068,6,0,0,0,7.442,67.24,7.427,5.06,6.012,0.489,0,11.35,13.6,6.888,101.375,9.88,9.88,9.88,0
"2015-02-13 12:16:00",1262451,5.354667,154.9967,4.629934,0.5364807,6.32,0,3.952,155.29,11.24665,0.6992778,5.51,0,0,0,7.473,67.04,7.451,5.096,5.354,0.576,0,11.38,13.6,6.45,101.3698,9.88,9.88,9.88,0
"2015-02-13 12:17:00",1262452,5.256667,142.4603,5.196083,0.8413773,6.67,0,4.018667,145.1313,7.734952,0.3168778,4.43,0,0,0,7.543,67.72,7.521,5.242,5.567,0.524,0,11.41,13.6,6.263,101.3695,9.88,9.88,9.88,0
"2015-02-13 12:18:00",1262453,6.044666,145.666,5.626612,0.598942,7.27,0,4.713334,145.3345,7.366812,0.845377,6.28,0,0,0,7.485,67.13,7.467,5.076,5.825,1.102,0,11.44,13.6,7.45,101.3639,9.88,9.88,9.87,0
"2015-02-13 12:19:00",1262454,5.987333,149.1341,4.468941,0.6668579,6.9,0,4.734666,143.9964,4.702389,0.6458778,5.62,0,0,0,7.492,66.51,7.459,5.071,6.887,0.321,0,11.47,13.6,7.513,101.3577,9.87,9.88,9.87,0
"2015-02-13 12:20:00",1262455,5.825333,150.0744,6.74311,0.5862634,6.99,0,4.349333,144.5357,4.572617,0.4073077,5.07,0,0,0,7.528,66.42,7.49,5.104,6.179,0.363,0,11.49,13.6,6.763,101.3541,9.87,9.88,9.87,0
"2015-02-13 12:21:00",1262456,6.29,145.4662,2.917992,0.6641285,7.3,0,4.311333,144.722,6.564078,0.6962458,5.75,0,0,0,7.539,66.34,7.492,5.083,6.458,0.387,0,11.53,13.6,7.2,101.3511,9.87,9.88,9.87,0
"2015-02-13 12:22:00",1262457,5.174001,144.934,2.407117,0.5982062,6.12,0,4.146667,147.187,6.31048,0.5330499,4.95,0,0,0,7.536,65.54,7.511,5.036,6.279,0.436,0,11.55,13.6,6.888,101.3592,9.87,9.88,9.87,0
"2015-02-13 12:23:00",1262458,4.870666,148.663,6.093377,0.5907562,6.07,0,4.263334,155.4637,7.996278,0.4548064,4.76,0,0,0,7.637,66.48,7.623,5.253,6.846,0.412,0,11.58,13.6,7.45,101.3499,9.87,9.87,9.87,0
"2015-02-13 12:24:00",1262459,4.568666,146.8632,8.513379,0.8245068,5.73,0,4.463334,156.9852,8.897831,0.6758961,5.54,0,0,0,7.735,67.38,7.71,5.433,6.587,0.341,0,11.6,13.6,7.2,101.3527,9.87,9.87,9.87,0
"2015-02-13 12:25:00",1262460,5.480667,150.3319,4.741286,0.6237143,6.45,0,4.48,150.9326,7.816247,0.924042,5.61,0,0,0,7.766,67.15,7.743,5.396,5.967,0.46,0,11.63,13.6,6.45,101.3386,9.87,9.87,9.87,0
"2015-02-13 12:26:00",1262461,5.5,152.8677,5.173017,0.4156441,6.05,0,4.654,154.3209,9.911968,0.7273678,5.71,0,0,0,7.759,66.02,7.733,5.29,5.996,0.819,0,11.64,13.6,6.825,101.3435,9.87,9.87,9.87,0
"2015-02-13 12:27:00",1262462,5.135333,154.806,6.859382,0.5202546,5.87,0,4.666666,157.067,4.767016,0.4819774,5.56,0,0,0,7.765,66.25,7.738,5.349,5.883,0.329,0,11.68,13.6,6.388,101.3421,9.87,9.87,9.87,0
"2015-02-13 12:28:00",1262463,5.546667,152.0681,5.648723,0.5385,6.25,0,4.629333,150.4718,5.423982,0.5911059,5.54,0,0,0,7.726,66.27,7.705,5.296,6.312,0.447,0,11.7,13.6,6.95,101.3453,9.87,9.87,9.87,0
"2015-02-13 12:29:00",1262464,6.375334,153.6715,5.078109,0.7400258,7.32,0,5.210666,149.4665,6.204913,0.8260304,6.6,0,0,0,7.716,66.09,7.715,5.3,6.454,0.743,0,11.73,13.6,8.01,101.3454,9.87,9.87,9.87,0
"2015-02-13 12:30:00",1262465,6.117333,147.6631,4.479572,0.6088728,7.1,0,5.140667,146.7295,7.988163,0.7362016,6.09,0,0,0,7.697,65.74,7.706,5.204,5.629,0.37,0,11.75,13.6,6.325,101.3449,9.87,9.87,9.87,0
"2015-02-13 12:31:00",1262466,5.471334,147.737,6.997513,0.5557922,6.46,0,3.894,151.8241,7.360919,0.606331,4.87,0,0,0,7.793,65.67,7.792,5.331,6.342,0.54,0,11.77,13.6,7.138,101.3402,9.87,9.87,9.87,0
"2015-02-13 12:32:00",1262467,4.714667,150.6593,12.46901,0.9933437,6.36,0,3.834667,158.324,10.16128,0.5850113,4.86,0,0,0,7.86,66.13,7.873,5.445,6.383,0.505,0,11.8,13.6,7.263,101.3372,9.87,9.87,9.87,0
"2015-02-13 12:33:00",1262468,5.540667,154.6034,6.678397,0.8128917,6.97,0,4.960666,152.9256,8.256683,0.6588522,6.08,0,0,0,7.991,67.27,7.983,5.693,7.537,0.495,0,11.83,13.6,8.33,101.3324,9.87,9.87,9.87,0
"2015-02-13 12:34:00",1262469,5.86,152.3319,4.598148,0.5020359,6.78,0,5.002,146.6632,5.131583,0.5098785,5.76,0,0,0,7.965,66.68,7.982,5.543,6.275,0.339,0,11.86,13.6,6.825,101.3375,9.87,9.87,9.87,0
"2015-02-13 12:35:00",1262470,5.806667,152.3911,4.984317,0.4339073,6.53,0,3.516667,156.9332,5.40563,0.5745685,4.29,0,0,0,7.935,65.48,7.959,5.391,5.717,0.803,0,11.88,13.6,6.825,101.3345,9.87,9.87,9.87,0
"2015-02-13 12:36:00",1262471,5.25,158.1192,6.186849,0.7592891,6.35,0,4.225333,157.7352,6.337023,0.4751963,4.85,0,0,0,7.943,65.44,7.966,5.42,5.687,0.702,0,11.91,13.6,6.513,101.3289,9.87,9.87,9.87,0
"2015-02-13 12:37:00",1262472,5.364,155.8105,5.817214,0.3802771,5.97,0,4.489333,152.855,7.988673,0.8208164,6.26,0,0,0,7.968,65.96,7.991,5.523,6.158,0.411,0,11.93,13.6,6.95,101.3497,9.87,9.87,9.87,0
"2015-02-13 12:38:00",1262473,4.895333,151.4007,5.067945,0.437125,5.54,0,4.455333,150.1996,4.150171,0.4512186,5.27,0,0,0,7.996,66.19,8.03,5.575,5.767,0.248,0,11.96,13.6,6.263,101.3504,9.87,9.87,9.87,0
"2015-02-13 12:39:00",1262474,4.113333,147.403,6.191967,0.3856365,4.87,0,3.975333,149.6512,7.447258,0.6079788,4.93,0,0,0,8.06,66.17,8.12,5.62,5.854,0.507,0,11.98,13.6,6.763,101.3626,9.87,9.87,9.87,0
"2015-02-13 12:40:00",1262475,5.255333,149.1348,6.877311,0.803848,6.39,0,3.736667,143.9286,5.077566,0.7035307,5.8,0,0,0,8.13,65.62,8.16,5.599,5.725,0.605,0,12,13.6,6.7,101.3668,9.87,9.87,9.87,0
"2015-02-13 12:41:00",1262476,5.237333,146.3969,8.85246,0.4983501,6.35,0,4.042,155.1793,8.25254,0.8401842,5.43,0,0,0,8.13,65.19,8.15,5.544,6.212,0.477,0,12.03,13.6,7.075,101.354,9.87,9.87,9.87,0
"2015-02-13 12:42:00",1262477,4.947334,147.73,5.479787,0.5140488,5.72,0,4.336,143.1431,7.894834,0.6471558,5.6,0,0,0,8.15,65.29,8.17,5.574,5.758,0.469,0,12.06,13.59,6.575,101.3501,9.87,9.87,9.87,0
"2015-02-13 12:43:00",1262478,5.004,139.9362,4.072183,0.5393181,6,0,4.126,143.3951,7.306139,0.9827972,5.96,0,0,0,8.19,65.42,8.19,5.645,5.442,0.319,0,12.09,13.6,5.888,101.3511,9.87,9.87,9.87,0
"2015-02-13 12:44:00",1262479,5.377334,142.534,6.393555,0.7060639,6.53,0,4.846,139.2527,8.163925,0.5795262,5.96,0,0,0,8.17,65.45,8.16,5.567,5.842,1.359,0,12.11,13.6,7.888,101.3213,9.87,9.87,9.87,0
"2015-02-13 12:45:00",1262480,5.786667,147.595,5.801568,1.118276,7.63,0,4.852667,143.061,7.137988,1.071749,6.74,0,0,0,8.2,65.48,8.18,5.623,7.571,0.566,0,12.14,13.6,8.76,101.3057,9.87,9.87,9.87,0
"2015-02-13 12:46:00",1262481,5.572001,145.3357,6.304564,0.5869264,6.49,0,4.712,151.3294,7.5197,0.6555323,5.96,0,0,0,8.19,65.11,8.17,5.586,6.604,0.375,0,12.17,13.6,7.388,101.313,9.87,9.87,9.87,0
"2015-02-13 12:47:00",1262482,5.410666,138.9312,4.507239,0.5562189,6.08,0,4.850667,135.9934,6.431903,0.7449963,6.5,0,0,0,8.16,64.98,8.15,5.539,5.887,0.463,0,12.19,13.6,6.7,101.3209,9.87,9.87,9.87,0
"2015-02-13 12:48:00",1262483,5.923334,141.5313,4.11173,0.4536176,6.66,0,4.340667,141.4655,4.408929,0.8551995,6.04,0,0,0,8.14,64.7,8.11,5.492,5.875,0.633,0,12.22,13.6,6.888,101.3109,9.87,9.87,9.87,0
"2015-02-13 12:49:00",1262484,5.742,144.3976,4.093156,0.7009536,6.91,0,4.531333,142.066,4.638059,0.9730082,6.25,0,0,0,8.1,64.37,8.08,5.427,6.254,0.669,0,12.24,13.6,7.013,101.3118,9.87,9.87,9.87,0
"2015-02-13 12:50:00",1262485,4.793333,143.6673,3.717369,0.7900943,6.56,0,4.873333,145.0008,5.736963,0.5547453,5.67,0,0,0,8.14,64.64,8.12,5.53,7.217,0.365,0,12.26,13.6,7.7,101.3265,9.87,9.87,9.87,0
"2015-02-13 12:51:00",1262486,6.090667,139.1446,5.901038,0.5424693,7.09,0,5.140666,142.4644,5.263019,0.6711927,6.07,0,0,0,8.17,64.9,8.14,5.562,6.079,0.255,0,12.28,13.6,6.45,101.3149,9.87,9.87,9.87,0
"2015-02-13 12:52:00",1262487,6.995334,148.6677,4.496454,0.9010429,8.23,0,4.691333,142.0561,7.303305,0.7710328,6.82,0,0,0,8.19,65.03,8.14,5.576,6.783,0.526,0,12.3,13.6,7.575,101.3157,9.87,9.87,9.87,0
"2015-02-13 12:53:00",1262488,5.849333,145.9917,6.606395,1.031778,7.57,0,4.544,145.3085,6.829051,0.6103638,6.1,0,0,0,8.12,63.78,8.08,5.393,6.437,0.539,0,12.33,13.6,7.575,101.321,9.87,9.87,9.87,0
"2015-02-13 12:54:00",1262489,5.854001,147.4646,6.333314,0.7970344,7.2,0,4.528666,146.5277,5.722479,0.5627298,5.35,0,0,0,8.17,64.28,8.13,5.508,5.708,0.711,0,12.34,13.6,6.7,101.313,9.87,9.87,9.87,0
"2015-02-13 12:55:00",1262490,4.828001,149.6904,8.691693,0.8775663,6.88,0,5.028666,151.4682,6.181327,0.5657781,5.76,0,0,0,8.26,64.85,8.25,5.713,6.704,0.647,0,12.36,13.6,7.513,101.3076,9.87,9.87,9.87,0
"2015-02-13 12:56:00",1262491,6.027333,147.7239,5.139786,0.6703179,6.99,0,5.252667,144.8443,6.846364,0.6786307,6.4,0,0,0,8.27,65.14,8.25,5.685,6.562,0.556,0,12.37,13.6,7.45,101.3104,9.87,9.87,9.87,0
"2015-02-13 12:57:00",1262492,5.838667,146.5322,7.461193,0.6797437,6.78,0,5.047333,151.2012,5.254613,0.7152945,6.01,0,0,0,8.26,64,8.25,5.598,5.958,0.389,0,12.38,13.59,6.638,101.3114,9.87,9.87,9.87,0
"2015-02-13 12:58:00",1262493,4.847334,150.9307,7.65791,0.6351951,5.93,0,4.683333,149.5223,5.92775,0.5780157,5.73,0,0,0,8.38,65.36,8.37,5.837,6.379,0.517,0,12.39,13.6,7.388,101.312,9.87,9.87,9.87,0
"2015-02-13 12:59:00",1262494,5.209999,153.3348,4.108935,0.5601547,5.99,0,4.892,153.6506,6.80343,0.69288,6.09,0,0,0,8.42,65.43,8.41,5.889,6.371,0.389,0,12.42,13.6,7.075,101.3079,9.87,9.87,9.87,0
"2015-02-13 13:00:00",1262495,5.810667,143.333,2.723857,0.4498513,6.58,0,4.676667,147.2603,8.137833,0.4473875,5.7,0,0,0,8.4,64.94,8.38,5.766,6.246,0.559,0,12.42,13.6,7.388,101.3023,9.87,9.87,9.87,0
"2015-02-13 13:01:00",1262496,6.530666,148.604,4.782235,0.5063789,7.4,0,4.496,142.7951,5.656306,0.7786381,6.2,0,0,0,8.36,63.89,8.33,5.631,5.904,0.535,0,12.44,13.6,6.763,101.2976,9.87,9.87,9.87,0
"2015-02-13 13:02:00",1262497,6.085333,143.7924,5.18683,0.3960616,6.64,0,4.537333,144.0047,7.840136,0.6711628,5.7,0,0,0,8.32,63.17,8.29,5.535,6.192,0.38,0,12.46,13.6,6.825,101.2967,9.87,9.87,9.87,0
"2015-02-13 13:03:00",1262498,6.495333,147.7987,5.266497,0.6798517,8.08,0,4.942667,148.1317,5.325854,0.9196556,6.46,0,0,0,8.33,63.02,8.3,5.538,5.679,0.574,0,12.47,13.6,6.825,101.2932,9.87,9.87,9.87,0
"2015-02-13 13:04:00",1262499,6.567333,144.1322,3.629244,0.6568356,8.1,0,5.550667,145.0668,3.472424,0.8064693,6.64,0,0,0,8.36,63.4,8.34,5.635,6.579,0.512,0,12.49,13.6,7.388,101.2988,9.87,9.87,9.87,0
"2015-02-13 13:05:00",1262500,6.055333,145.0671,6.294376,0.8581908,7.26,0,5.342668,142.8573,6.371274,0.6371757,6.09,0,0,0,8.38,63.72,8.35,5.65,7.196,0.474,0,12.51,13.6,8.08,101.2888,9.87,9.87,9.87,0
"2015-02-13 13:06:00",1262501,5.563333,145.6592,4.232073,0.9153044,7.1,0,5.74,139.9955,5.349521,0.6943582,7.15,0,0,0,8.39,63.32,8.37,5.648,6.696,0.482,0,12.52,13.6,7.575,101.2923,9.87,9.87,9.86,0
"2015-02-13 13:07:00",1262502,6.825999,144.9321,4.356786,0.6309654,7.92,0,4.922,143.6043,5.497087,0.8162368,6.26,0,0,0,8.41,63.47,8.38,5.667,6.837,0.573,0,12.53,13.6,7.7,101.3025,9.87,9.87,9.86,0
"2015-02-13 13:08:00",1262503,6.800667,144.1299,5.769705,0.5988486,7.66,0,4.894667,143.5333,5.400526,0.8042791,6.44,0,0,0,8.39,63.22,8.36,5.621,6.862,0.556,0,12.55,13.6,8.01,101.2994,9.87,9.87,9.86,0
"2015-02-13 13:09:00",1262504,6.006,144.2061,5.726508,0.9307187,7.52,0,4.609334,141.8692,4.393569,0.7466767,6.2,0,0,0,8.38,63.03,8.35,5.611,6.017,0.62,0,12.56,13.6,7.075,101.2944,9.87,9.87,9.86,0
"2015-02-13 13:10:00",1262505,6.589334,148.7274,4.720544,0.3888524,7.4,0,5.118667,147.5762,8.305017,0.7408541,6.36,0,0,0,8.41,63.3,8.39,5.684,6.937,0.705,0,12.56,13.59,8.2,101.2845,9.87,9.87,9.87,0
"2015-02-13 13:11:00",1262506,6.460001,140.6741,4.416433,0.7171425,7.69,0,4.245334,142.6617,5.385041,1.071907,5.85,0,0,0,8.48,64.42,8.45,5.851,7.371,0.561,0,12.58,13.6,8.51,101.2849,9.87,9.87,9.86,0
"2015-02-13 13:12:00",1262507,6.79,144.1989,4.002017,0.8075725,8.42,0,5.093333,141.3991,4.541646,0.7643617,6.84,0,0,0,8.43,63.67,8.4,5.674,7.246,0.62,0,12.59,13.6,8.01,101.29,9.87,9.87,9.86,0
"2015-02-13 13:13:00",1262508,5.964,141.3268,6.523614,0.6251912,7,0,4.928,139.2697,5.245933,0.7124624,6.71,0,0,0,8.45,63.35,8.42,5.693,6.012,0.718,0,12.6,13.6,7.263,101.2908,9.87,9.87,9.86,0
"2015-02-13 13:14:00",1262509,6.508001,151.6653,6.883449,0.6670952,7.58,0,5.018667,151.601,7.06566,0.8013394,6.43,0,0,0,8.44,63.24,8.43,5.688,7.146,0.771,0,12.6,13.6,8.2,101.2784,9.86,9.87,9.86,0
"2015-02-13 13:15:00",1262510,5.099333,144.2506,7.785371,0.7828279,6.52,0,4.559333,151.5343,3.84443,0.846896,6.02,0,0,0,8.52,64.25,8.5,5.89,6.792,0.418,0,12.61,13.6,7.888,101.2579,9.86,9.87,9.86,0
"2015-02-13 13:16:00",1262511,4.465333,145.4006,4.784188,0.7670364,5.68,0,4.644667,145.9609,7.163684,0.8691519,5.88,0,0,0,8.61,65.32,8.59,6.057,5.796,0.405,0,12.63,13.6,6.388,101.2406,9.87,9.87,9.86,0
"2015-02-13 13:17:00",1262512,5.206,138.5966,5.686612,0.7692143,6.62,0,4.34,145.6467,6.578004,0.5848874,5.69,0,0,0,8.61,64.74,8.59,5.954,6.775,0.288,0,12.64,13.6,7.388,101.2442,9.86,9.87,9.86,0
"2015-02-13 13:18:00",1262513,5.715999,132.4664,4.255496,0.4619927,6.74,0,3.749333,142.1514,8.156374,0.6809158,4.98,0,0,0,8.65,65.39,8.61,6.068,6.583,0.303,0,12.65,13.6,7.138,101.2489,9.86,9.87,9.86,0
"2015-02-13 13:19:00",1262514,5.748667,134.9333,4.579619,0.6639765,6.77,0,4.252,141.0003,5.43847,0.8264317,5.43,0,0,0,8.66,65.62,8.6,6.083,6.825,0.453,0,12.66,13.6,7.513,101.2591,9.86,9.86,9.86,0
"2015-02-13 13:20:00",1262515,6.215333,137.0663,3.713513,0.571686,6.99,0,4.773333,134.0667,7.784084,0.6772658,5.92,0,0,0,8.63,65.25,8.55,5.97,6.296,0.517,0,12.67,13.59,7.263,101.2878,9.86,9.87,9.86,0
"2015-02-13 13:21:00",1262516,5.960666,133.8718,5.57678,0.7163562,7.3,0,5.239333,136.1884,7.289661,0.6174405,6.23,0,0,0,8.58,64.56,8.49,5.881,6.192,0.579,0,12.69,13.6,7.075,101.2733,9.86,9.86,9.86,0
"2015-02-13 13:22:00",1262517,5.912667,140.0904,8.036845,0.5417315,6.61,0,4.838,136.7344,5.811619,0.9222451,6.46,0,0,0,8.58,65.16,8.52,5.943,6.246,0.607,0,12.7,13.6,7.263,101.2708,9.86,9.86,9.86,0
"2015-02-13 13:23:00",1262518,5.132667,136.0041,5.377465,1.003763,6.95,0,4.411333,138.6673,5.613357,0.4696931,5.12,0,0,0,8.58,64.35,8.53,5.876,6.15,0.275,0,12.7,13.6,6.7,101.265,9.86,9.86,9.86,0
"2015-02-13 13:24:00",1262519,5.534667,141.1319,5.618077,0.7638139,6.83,0,4.670667,141.883,6.764454,0.686464,6.1,0,0,0,8.62,65.2,8.57,6.003,6.037,0.455,0,12.72,13.6,6.95,101.2592,9.86,9.86,9.86,0
"2015-02-13 13:25:00",1262520,6.106,136.4001,3.978766,0.4496636,6.94,0,4.987333,137.8702,5.461349,0.5742643,5.99,0,0,0,8.59,65.14,8.54,5.947,6.708,0.61,0,12.72,13.6,7.513,101.2546,9.86,9.86,9.86,0
"2015-02-13 13:26:00",1262521,5.682,134.2667,5.283816,0.6968328,6.7,0,4.861333,134.6392,7.826324,0.6828554,6.06,0,0,0,8.54,64.81,8.49,5.858,6.671,0.769,0,12.74,13.6,7.513,101.2595,9.86,9.86,9.86,0
"2015-02-13 13:27:00",1262522,6.639334,137.0037,5.864026,0.7935697,8.16,0,4.825334,132.1965,4.762434,0.6573164,6.32,0,0,0,8.49,64.34,8.45,5.793,6.608,0.499,0,12.74,13.6,7.513,101.2633,9.86,9.86,9.86,0
"2015-02-13 13:28:00",1262523,6.148667,137.5346,4.743484,0.672437,7.28,0,4.544,139.2645,5.470018,0.7669142,5.62,0,0,0,8.46,63.9,8.41,5.706,6.629,0.783,0,12.74,13.6,7.638,101.2569,9.86,9.86,9.86,0
"2015-02-13 13:29:00",1262524,5.519333,139.6674,4.612811,0.503355,6.72,0,4.146,137.0023,6.215562,0.5682231,5.28,0,0,0,8.49,64.33,8.45,5.805,6.525,0.607,0,12.75,13.6,7.263,101.2522,9.86,9.86,9.86,0
"2015-02-13 13:30:00",1262525,6.319334,143.2028,6.602804,0.6657373,7.46,0,4.936,142.2646,4.402618,0.8567598,6.59,0,0,0,8.52,64.78,8.5,5.855,6.271,0.454,0,12.76,13.6,7.075,101.2228,9.86,9.86,9.86,0
"2015-02-13 13:31:00",1262526,6.126,139.6017,3.4977,0.7536028,7.39,0,4.872,135.7948,5.714964,0.8880405,6.54,0,0,0,8.49,64,8.46,5.753,6.329,0.573,0,12.77,13.6,7.325,101.2222,9.86,9.86,9.86,0
"2015-02-13 13:32:00",1262527,5.768,136.4007,4.408661,0.4998426,6.93,0,5.148666,131.7999,6.584339,1.003254,6.78,0,0,0,8.49,63.8,8.48,5.744,6.037,0.691,0,12.77,13.6,7.2,101.2284,9.86,9.86,9.86,0
"2015-02-13 13:33:00",1262528,6.148,138.3999,3.962596,0.7971298,7.55,0,5.106,137.9998,5.239041,0.856176,6.92,0,0,0,8.55,64.84,8.53,5.928,5.392,0.501,0,12.77,13.6,6.388,101.229,9.86,9.86,9.86,0
"2015-02-13 13:34:00",1262529,6.585999,135.3181,4.964224,0.5610324,7.27,0,4.630666,133.2663,3.622804,0.6443339,5.71,0,0,0,8.52,64.73,8.49,5.857,6.512,0.862,0,12.77,13.59,8.26,101.2262,9.86,9.86,9.86,0
"2015-02-13 13:35:00",1262530,5.756667,140.5999,4.239076,0.6463607,6.77,0,4.89,135.6597,6.243291,0.6565363,5.84,0,0,0,8.54,64.83,8.52,5.896,6.483,0.6,0,12.78,13.6,7.575,101.2374,9.86,9.86,9.86,0
"2015-02-13 13:36:00",1262531,5.586,132.3993,4.571499,0.6259903,6.66,0,4.344,137.3352,7.249086,0.7951838,6.41,0,0,0,8.56,65.21,8.53,5.939,7.571,0.371,0,12.78,13.6,8.26,101.2343,9.86,9.86,9.86,0
"2015-02-13 13:37:00",1262532,5.432667,136.8036,4.899601,0.8983946,6.95,0,4.5,136.4016,9.653313,0.7261864,5.71,0,0,0,8.59,65.44,8.55,6.006,6.817,0.742,0,12.78,13.6,7.95,101.2322,9.86,9.86,9.86,0
"2015-02-13 13:38:00",1262533,4.346666,138.5991,6.373304,0.4279823,4.95,0,4.476667,142.1362,4.346424,0.6148134,5.07,0,0,0,8.65,66.06,8.64,6.158,6.646,0.461,0,12.78,13.6,7.513,101.2322,9.86,9.86,9.86,0
"2015-02-13 13:39:00",1262534,5.454,138.2004,9.189281,0.8998059,7.07,0,4.31,135.5991,4.852764,0.6306716,5.24,0,0,0,8.72,66.49,8.68,6.238,5.85,0.441,0,12.78,13.59,6.575,101.2187,9.86,9.86,9.86,0
"2015-02-13 13:40:00",1262535,5.960001,135.8654,6.280873,0.7640331,7.54,0,5.304,139.6053,5.458392,0.4820899,6.05,0,0,0,8.68,65.57,8.66,6.054,5.825,0.513,0,12.79,13.6,6.825,101.206,9.86,9.86,9.86,0
"2015-02-13 13:41:00",1262536,5.615333,135.4076,5.556284,1.022903,7.31,0,4.076,136.6668,5.640325,0.962807,6.59,0,0,0,8.68,65.45,8.66,6.07,5.962,0.623,0,12.79,13.6,7.013,101.2119,9.86,9.86,9.86,0
"2015-02-13 13:42:00",1262537,5.75,135.2038,4.691002,0.692079,6.63,0,4.378667,135.2766,5.005039,0.7026699,5.76,0,0,0,8.65,65.12,8.62,6.003,5.071,0.676,0,12.79,13.59,6.013,101.2041,9.86,9.86,9.86,0
"2015-02-13 13:43:00",1262538,5.516667,132.9995,3.811637,0.4149966,6.11,0,4.136667,136.4028,5.950268,0.8617089,5.51,0,0,0,8.67,65.34,8.65,6.061,5.712,0.633,0,12.79,13.6,6.763,101.2054,9.86,9.86,9.86,0
"2015-02-13 13:44:00",1262539,5.098,136.9986,5.95431,0.906445,6.29,0,3.508667,138.2847,8.522984,0.5107363,4.43,0,0,0,8.75,66.4,8.7,6.237,6.612,0.436,0,12.79,13.6,7.388,101.2186,9.86,9.86,9.86,0
"2015-02-13 13:45:00",1262540,6.187999,133.6692,4.627343,0.8359202,7.66,0,4.982,134.083,7.496276,0.9383476,6.34,0,0,0,8.68,65.26,8.65,6.029,6.521,0.593,0,12.79,13.6,7.45,101.2085,9.86,9.86,9.86,73.33
"2015-02-13 13:46:00",1262541,7.250666,139.2686,4.507587,0.5699762,8.07,0,4.874667,133.3353,5.531495,0.9831709,6.43,0,0,0,8.64,64.85,8.59,5.953,7.3,0.459,0,12.79,13.6,7.888,101.2114,9.86,9.86,9.86,100
"2015-02-13 13:47:00",1262542,6.181334,141.7975,5.678321,0.9122928,7.3,0,4.892667,141.1345,5.849412,0.6020461,6.47,0,0,0,8.6,64.26,8.57,5.862,6.612,0.463,0,12.79,13.6,7.575,101.1979,9.86,9.86,9.86,100
"2015-02-13 13:48:00",1262543,5.389999,129.6646,5.699283,0.4406208,6.12,0,3.563333,138.6878,8.249805,0.9088942,5.47,0,0,0,8.64,65.34,8.61,6.045,6.333,0.29,0,12.79,13.6,6.763,101.2025,9.86,9.86,9.86,80
"2015-02-13 13:49:00",1262544,4.865333,135.071,5.741841,0.88356,6.3,0,4.146667,135.731,4.477159,0.5048388,5.11,0,0,0,8.63,65.16,8.6,5.978,5.587,0.522,0,12.79,13.6,6.45,101.2028,9.86,9.86,9.86,0
"2015-02-13 13:50:00",1262545,5.619333,137.0001,2.851605,0.571483,6.81,0,3.829333,134.3811,7.920824,0.9492486,5.53,0,0,0,8.65,64.97,8.61,5.992,5.8,0.763,0,12.79,13.6,7.263,101.2018,9.86,9.86,9.86,0
"2015-02-13 13:51:00",1262546,4.761334,129.8593,7.75033,0.7336654,6.62,0,4.569334,132.9357,5.206151,0.8220581,5.88,0,0,0,8.64,64.41,8.61,5.924,5.925,0.693,0,12.79,13.6,7.263,101.1964,9.86,9.86,9.86,0
"2015-02-13 13:52:00",1262547,5.114,133.19,6.332909,0.6724859,6.15,0,3.926666,136.0897,7.767429,0.5248449,4.79,0,0,0,8.68,64.81,8.64,6.018,5.379,0.583,0,12.79,13.6,6.763,101.198,9.86,9.86,9.86,0
"2015-02-13 13:53:00",1262548,4.991333,136.872,4.482795,1.079666,6.48,0,4.231333,134.6678,5.384748,0.7656967,5.42,0,0,0,8.71,65.18,8.68,6.074,5.721,0.909,0,12.79,13.6,7.013,101.2087,9.86,9.86,9.86,93.3
"2015-02-13 13:54:00",1262549,5.426,145.8063,6.448864,0.9231886,6.93,0,4.605333,145.7941,10.78771,0.8649999,6.4,0,0,0,8.71,65.02,8.67,6.066,7.421,0.695,0,12.79,13.6,8.39,101.1969,9.86,9.86,9.86,100
"2015-02-13 13:55:00",1262550,6.525334,138.0668,2.593844,0.4706713,7.2,0,4.700667,138.5997,5.361656,0.6684157,5.66,0,0,0,8.68,64.79,8.64,6.017,6.221,0.73,0,12.79,13.6,7.513,101.1871,9.86,9.86,9.86,100
"2015-02-13 13:56:00",1262551,6.426001,142.399,2.846376,0.4121618,7.3,0,4.414,142.4621,7.028459,0.9506615,6.27,0,0,0,8.66,64.7,8.61,5.973,6.312,0.489,0,12.79,13.6,7.263,101.1924,9.86,9.86,9.86,100
"2015-02-13 13:57:00",1262552,5.607334,137.1356,4.207867,0.6078756,6.51,0,4.858667,137.5337,3.283257,0.6340438,5.83,0,0,0,8.64,64.55,8.61,5.934,7.304,0.62,0,12.79,13.6,8.2,101.1937,9.86,9.86,9.86,100
"2015-02-13 13:58:00",1262553,5.218667,135.6656,4.374453,0.5026711,5.9,0,4.345333,134.3996,6.349166,0.7749397,5.5,0,0,0,8.68,64.98,8.63,6.029,6.362,0.691,0,12.79,13.6,7.513,101.2105,9.86,9.86,9.86,100
"2015-02-13 13:59:00",1262554,6.998,133.2652,3.784867,0.9921167,8.57,0,5.68,132.8681,5.510118,0.7897256,7.41,0,0,0,8.69,65.44,8.65,6.068,6.192,1.081,0,12.79,13.6,8.45,101.2133,9.86,9.86,9.86,100
"2015-02-13 14:00:00",1262555,7.579333,137.6066,5.939318,0.880405,9.17,0,5.802666,134.1358,6.247148,0.6868621,6.99,0,0,0,8.58,64.51,8.55,5.865,6.204,0.854,0,12.79,13.6,7.95,101.1751,9.86,9.86,9.86,100
"2015-02-13 14:01:00",1262556,6.839333,138.8034,6.217547,0.9463224,8.07,0,5.836667,141.5959,5.780458,0.7100391,7.08,0,0,0,8.51,63.9,8.49,5.764,7.412,0.728,0,12.78,13.6,8.76,101.1784,9.86,9.86,9.86,100
"2015-02-13 14:02:00",1262557,5.863333,139.7357,5.169152,1.053639,7.25,0,5.707334,142.4631,4.757559,0.8472816,7.13,0,0,0,8.52,64.35,8.48,5.835,7.558,0.719,0,12.77,13.6,8.89,101.1811,9.86,9.86,9.86,100
"2015-02-13 14:03:00",1262558,6.662667,136.2063,5.608826,0.9941527,7.59,0,4.979999,137.3315,5.971545,0.6064432,6.28,0,0,0,8.52,64.6,8.49,5.861,7.05,0.537,0,12.76,13.6,8.14,101.1866,9.86,9.86,9.86,100
"2015-02-13 14:04:00",1262559,6.418,137.3296,4.639669,0.6208724,7.49,0,4.975333,141.3289,6.687345,0.8826693,7.07,0,0,0,8.53,65.13,8.5,5.916,8.07,0.751,0,12.75,13.6,9.45,101.185,9.86,9.86,9.86,100
"2015-02-13 14:05:00",1262560,7.244,139.2008,3.968909,0.8145167,8.54,0,5.082,135.8668,5.109212,0.9517437,6.55,0,0,0,8.51,64.75,8.49,5.856,6.729,0.631,0,12.74,13.6,8.01,101.1905,9.86,9.86,9.86,100
"2015-02-13 14:06:00",1262561,6.448,139.5904,6.60807,1.053598,8.12,0,4.883999,137.0567,10.35984,0.7749132,6.72,0,0,0,8.51,64.74,8.49,5.858,6.987,0.474,0,12.73,13.6,7.763,101.1892,9.86,9.86,9.86,100
"2015-02-13 14:07:00",1262562,4.878,135.9348,4.311271,0.4861302,5.65,0,4.609334,140.3973,5.839341,0.4919006,5.42,0,0,0,8.54,65.13,8.51,5.947,6.171,0.513,0,12.72,13.6,7.075,101.1904,9.86,9.86,9.86,100
"2015-02-13 14:08:00",1262563,6.416667,138.9928,5.862848,0.5948296,7.51,0,4.46,138.2012,5.216012,1.015474,6.36,0,0,0,8.55,65.24,8.53,5.955,7.412,0.779,0,12.7,13.6,8.39,101.193,9.86,9.86,9.86,100
"2015-02-13 14:09:00",1262564,6.914,142.7225,6.550729,0.8065631,8.48,0,5.816,141.8669,5.147249,0.8533681,7.57,0,0,0,8.55,64.68,8.53,5.886,7.192,0.434,0,12.7,13.6,8.08,101.1933,9.86,9.86,9.86,100
"2015-02-13 14:10:00",1262565,6.495999,140.5345,4.813982,1.782084,9.28,0,5.594,137.9892,5.650973,0.5655416,6.61,0,0,0,8.57,64.74,8.53,5.924,6.5,0.486,0,12.68,13.6,7.388,101.1916,9.86,9.86,9.86,100
"2015-02-13 14:11:00",1262566,7.446667,141.4676,2.525833,0.9646599,8.6,0,5.527333,141.3215,6.937574,0.9131371,7.93,0,0,0,8.55,64.64,8.53,5.875,7.683,0.602,0,12.67,13.6,8.7,101.1842,9.86,9.86,9.86,100
"2015-02-13 14:12:00",1262567,6.270667,143.401,3.719374,0.7955666,7.47,0,5.248666,143.1996,5.073921,0.8109818,6.55,0,0,0,8.56,64.09,8.54,5.858,8.47,0.832,0,12.66,13.6,10.14,101.1821,9.86,9.86,9.86,100
"2015-02-13 14:13:00",1262568,6.904,141.798,3.369377,0.7946555,8.18,0,5.692667,140.2655,5.168124,0.9339697,6.89,0,0,0,8.56,64.04,8.54,5.865,7.729,0.654,0,12.65,13.6,8.89,101.1835,9.86,9.86,9.86,100
"2015-02-13 14:14:00",1262569,5.556,138.9303,4.152206,0.8180123,6.76,0,4.71,142.525,5.34396,0.6940989,5.94,0,0,0,8.58,64.19,8.56,5.927,8,0.563,0,12.63,13.6,8.89,101.1789,9.86,9.86,9.86,100
"2015-02-13 14:15:00",1262570,5.252666,135.6683,5.079716,0.8183029,6.95,0,4.968,138.1928,7.80209,0.7520656,6.52,0,0,0,8.62,65.42,8.6,6.084,7.604,0.537,0,12.61,13.6,8.7,101.1704,9.86,9.86,9.86,100
"2015-02-13 14:16:00",1262571,7.064667,140.1333,3.159213,0.5865023,8.01,0,5.733334,138.1321,3.702371,0.5186477,6.7,0,0,0,8.63,65.03,8.61,6.016,6.417,0.763,0,12.6,13.6,8.14,101.1726,9.86,9.86,9.86,100
"2015-02-13 14:17:00",1262572,6.163333,136.1331,4.224639,0.6475149,7.17,0,4.965333,138.0681,5.155578,0.563239,5.72,0,0,0,8.66,64.51,8.63,5.97,7.171,0.733,0,12.58,13.59,8.26,101.1736,9.86,9.86,9.86,100
"2015-02-13 14:18:00",1262573,6.756667,139.8696,3.459718,0.5147254,7.5,0,4.526667,141.33,6.049013,0.6502273,5.99,0,0,0,8.66,64.1,8.64,5.953,7.092,0.399,0,12.57,13.6,8.01,101.1763,9.86,9.86,9.86,100
"2015-02-13 14:19:00",1262574,5.832666,139.7974,6.020766,0.8889129,7.6,0,4.933333,141.3456,7.960877,0.85728,6.74,0,0,0,8.69,63.75,8.67,5.949,6.2,0.483,0,12.56,13.6,7.138,101.1735,9.86,9.86,9.86,100
"2015-02-13 14:20:00",1262575,6.995333,136.8007,4.165972,0.7186734,8.44,0,5.167333,135.3311,8.039737,0.625891,6.07,0,0,0,8.68,63.65,8.67,5.913,5.658,0.532,0,12.56,13.6,7.138,101.177,9.86,9.86,9.86,100
"2015-02-13 14:21:00",1262576,6.472666,142.4663,5.375156,0.6043891,7.56,0,5.426666,141.7981,4.068323,0.5972679,6.18,0,0,0,8.69,63.6,8.67,5.937,6.704,0.439,0,12.54,13.6,7.388,101.1754,9.86,9.86,9.86,100
"2015-02-13 14:22:00",1262577,6.464667,140.8716,4.253048,0.5961753,7.43,0,5.866667,138.6026,3.737036,0.8004388,7.19,0,0,0,8.69,63.66,8.68,5.949,5.979,0.672,0,12.53,13.6,7.388,101.1726,9.86,9.86,9.86,100
"2015-02-13 14:23:00",1262578,5.756667,144.717,7.364902,0.592235,6.86,0,4.498,140.6662,5.5792,0.7851725,5.78,0,0,0,8.69,63.31,8.68,5.922,5.221,0.704,0,12.51,13.6,6.763,101.1723,9.86,9.86,9.86,100
"2015-02-13 14:24:00",1262579,5.962,141.5991,3.136131,0.39367,6.58,0,4.460666,142.2576,7.372997,0.8160267,6,0,0,0,8.7,63.68,8.68,5.96,5.292,0.468,0,12.51,13.6,5.95,101.176,9.86,9.86,9.86,100
"2015-02-13 14:25:00",1262580,5.904667,140.2047,4.675677,0.6735365,7.22,0,4.875333,140.9966,4.600927,0.9071411,6.19,0,0,0,8.71,63.56,8.7,5.965,6.512,0.617,0,12.49,13.59,7.45,101.1754,9.86,9.86,9.86,100
"2015-02-13 14:26:00",1262581,6.126667,138.9348,5.531246,1.050185,8.55,0,4.714,140.6262,7.706681,0.3002621,5.31,0,0,0,8.73,63.68,8.7,6.006,6.462,0.872,0,12.47,13.6,8.39,101.1727,9.86,9.86,9.86,100
"2015-02-13 14:27:00",1262582,6.788666,138.8659,3.702345,0.6221774,8.11,0,4.465333,137.0007,6.206329,0.6770412,5.7,0,0,0,8.74,63.8,8.7,5.974,6.342,0.599,0,12.46,13.6,7.325,101.1714,9.86,9.86,9.86,100
"2015-02-13 14:28:00",1262583,5.576,138.8022,3.901429,0.7899773,6.82,0,4.132667,142.4078,6.244445,0.4284151,5.22,0,0,0,8.75,63.6,8.7,5.977,6.758,0.414,0,12.45,13.59,7.388,101.173,9.86,9.86,9.86,100
"2015-02-13 14:29:00",1262584,4.666,143.0699,7.731462,0.6298339,5.89,0,4.446,142.1991,3.672461,0.8168623,5.84,0,0,0,8.77,64.36,8.73,6.107,5.717,0.359,0,12.44,13.6,6.263,101.1716,9.86,9.86,9.86,100
"2015-02-13 14:30:00",1262585,5.487334,136.8668,5.473942,0.6625554,6.51,0,4.676,138.0685,4.280537,0.5737572,5.6,0,0,0,8.77,64.41,8.73,6.079,5.821,0.485,0,12.43,13.6,6.825,101.165,9.86,9.86,9.86,100
"2015-02-13 14:31:00",1262586,7.344666,134.731,4.200602,0.622788,8.2,0,5.222,128.5438,6.434145,1.088113,6.9,0,0,0,8.78,63.64,8.74,5.979,6.954,0.671,0,12.42,13.6,7.888,101.169,9.86,9.86,9.86,100
"2015-02-13 14:32:00",1262587,7.017334,138.2679,3.254337,0.5832263,8.13,0,4.876,133.0712,5.503786,0.911298,6.5,0,0,0,8.77,62.46,8.77,5.871,6.417,0.545,0,12.42,13.6,7.388,101.1649,9.86,9.86,9.86,100
"2015-02-13 14:33:00",1262588,5.320666,135.0011,3.846293,0.6186056,6.17,0,4.351334,135.1296,4.962876,0.6553764,5.58,0,0,0,8.78,63.1,8.77,5.991,6.7,0.395,0,12.4,13.6,7.45,101.1713,9.86,9.86,9.86,100
"2015-02-13 14:34:00",1262589,6.431334,133.7913,5.949173,0.6563216,7.47,0,4.686666,136.3978,5.700701,1.022381,6.41,0,0,0,8.79,64.21,8.76,6.105,6.2,0.478,0,12.38,13.6,7.138,101.1656,9.86,9.86,9.86,100
"2015-02-13 14:35:00",1262590,5.107333,141.9863,7.361094,0.5581335,6.25,0,4.576667,142.8354,7.991108,0.580674,5.53,0,0,0,8.79,64.12,8.77,6.1,6.512,0.77,0,12.37,13.6,7.95,101.1684,9.86,9.86,9.86,100
"2015-02-13 14:36:00",1262591,6.491333,138.799,5.022759,0.5078958,7.18,0,4.681334,138.6737,5.63884,0.8328174,5.92,0,0,0,8.77,63.72,8.76,6.015,6.4,0.473,0,12.37,13.6,7.513,101.1632,9.86,9.86,9.86,100
"2015-02-13 14:37:00",1262592,6.908,145.934,4.821759,0.6957797,8.62,0,5.726667,142.5301,3.719216,1.011815,7.03,0,0,0,8.76,62.76,8.73,5.885,6.717,0.809,0,12.35,13.6,8.39,101.1574,9.86,9.86,9.86,100
"2015-02-13 14:38:00",1262593,6.34,142.5315,3.282809,0.5930824,7.4,0,4.856667,142.3334,4.510965,0.6529999,5.89,0,0,0,8.76,62.26,8.72,5.852,6.354,0.7,0,12.34,13.6,7.7,101.1551,9.86,9.86,9.86,100
"2015-02-13 14:39:00",1262594,6.760666,139.4681,3.808777,0.6081718,7.96,0,5.138,138.7978,4.503093,0.8969668,6.87,0,0,0,8.74,62.63,8.72,5.886,6.304,0.803,0,12.33,13.59,7.388,101.155,9.86,9.86,9.86,100
"2015-02-13 14:40:00",1262595,7.264667,144.4615,4.756732,0.9086171,8.68,0,5.154667,140.66,5.637809,1.102173,7.54,0,0,0,8.73,62.48,8.73,5.856,6.533,0.578,0,12.32,13.6,7.325,101.1578,9.86,9.86,9.86,100
"2015-02-13 14:41:00",1262596,6.77,140.5341,3.536998,0.7806492,7.85,0,5.244,139.27,6.381418,0.9482743,6.69,0,0,0,8.73,62.62,8.73,5.898,6.987,0.589,0,12.3,13.6,8.14,101.1508,9.86,9.86,9.86,100
"2015-02-13 14:42:00",1262597,6.898,138.1342,3.666711,0.4721893,7.51,0,4.71,139.9836,7.418953,0.5214596,5.94,0,0,0,8.72,62.95,8.74,5.898,6.233,0.636,0,12.29,13.6,7.263,101.1472,9.86,9.86,9.86,100
"2015-02-13 14:43:00",1262598,5.732,141.2669,4.637762,0.7423404,7.4,0,5.650666,141.2682,3.748809,0.6362857,6.78,0,0,0,8.73,63.18,8.74,5.949,6.55,0.753,0,12.28,13.6,7.825,101.1492,9.86,9.86,9.86,100
"2015-02-13 14:44:00",1262599,6.115333,138.4697,5.462287,0.8777157,7.82,0,5.686,141.5303,7.958307,1.161377,7.95,0,0,0,8.72,63.21,8.75,5.935,6.442,0.565,0,12.26,13.6,7.2,101.1507,9.86,9.86,9.86,100
"2015-02-13 14:45:00",1262600,6.594,140.1314,4.813288,0.5156329,7.53,0,4.238667,139.3289,6.41191,0.6934827,5.62,0,0,0,8.73,62.91,8.76,5.911,6.029,0.755,0,12.24,13.6,7.45,101.1494,9.86,9.86,9.86,100
"2015-02-13 14:46:00",1262601,6.476,139.935,5.207153,1.049417,7.86,0,5.325333,139.5264,8.07559,0.8004655,6.53,0,0,0,8.75,63.46,8.75,5.975,7.662,0.682,0,12.24,13.6,8.95,101.1465,9.86,9.86,9.86,100
"2015-02-13 14:47:00",1262602,7.738666,135.2677,4.492956,0.6522561,8.74,0,5.567333,137.6689,5.090959,0.9831206,7.27,0,0,0,8.75,63.07,8.78,5.93,7.696,0.63,0,12.23,13.6,9.08,101.1419,9.86,9.86,9.86,100
"2015-02-13 14:48:00",1262603,6.734666,137.8014,4.384123,0.7080854,7.71,0,5.744667,136.339,4.170119,0.6519802,6.88,0,0,0,8.76,62.78,8.79,5.915,7.354,0.573,0,12.21,13.6,8.2,101.1442,9.86,9.86,9.86,100
"2015-02-13 14:49:00",1262604,7.028666,138.7296,4.833331,0.8898529,8.29,0,5.98,137.8081,5.29039,0.6060363,7.34,0,0,0,8.77,62.46,8.8,5.889,7.8,0.682,0,12.19,13.6,8.83,101.1431,9.86,9.86,9.86,100
"2015-02-13 14:50:00",1262605,7.09,138.8661,4.176426,1.097367,8.77,0,6.211334,137.2719,5.427775,0.6150432,7.75,0,0,0,8.78,61.83,8.82,5.834,7.358,0.628,0,12.18,13.6,8.26,101.1464,9.86,9.86,9.86,100
"2015-02-13 14:51:00",1262606,6.514,139.265,4.280284,1.198615,8.48,0,5.034667,136.9291,6.652133,0.8744131,6.34,0,0,0,8.77,62.05,8.78,5.864,5.733,0.519,0,12.16,13.6,6.638,101.1439,9.86,9.86,9.86,100
"2015-02-13 14:52:00",1262607,6.336668,140.5999,2.524398,0.9940668,7.56,0,4.662,136.1397,5.375083,0.6114595,5.68,0,0,0,8.74,62.89,8.74,5.943,6.604,1.027,0,12.14,13.6,8.76,101.1487,9.86,9.86,9.86,100
"2015-02-13 14:53:00",1262608,6.174667,142.8658,3.441582,0.6914127,7.24,0,4.286667,141.3274,5.0915,0.4758664,5.1,0,0,0,8.74,62.85,8.75,5.911,5.354,0.349,0,12.13,13.6,5.763,101.1483,9.86,9.86,9.86,100
"2015-02-13 14:54:00",1262609,5.978667,143.3242,5.217974,0.3494159,6.75,0,4.178,139.7971,5.317399,0.6973588,5.58,0,0,0,8.77,62.35,8.78,5.903,5.258,0.321,0,12.11,13.6,5.763,101.1446,9.86,9.86,9.86,100
"2015-02-13 14:55:00",1262610,5.388667,141.336,5.813264,0.554459,6.14,0,4.714667,142.6834,7.76063,0.5133143,5.58,0,0,0,8.78,62.49,8.78,5.957,5.704,0.454,0,12.09,13.6,6.388,101.1449,9.86,9.86,9.86,100
"2015-02-13 14:56:00",1262611,4.92,142.5934,6.555975,0.6622187,5.99,0,4.708,146.3301,4.879524,0.6899394,5.83,0,0,0,8.77,63.41,8.76,6.016,6.154,0.551,0,12.08,13.6,7.075,101.1484,9.86,9.86,9.86,100
"2015-02-13 14:57:00",1262612,4.634667,143.0145,7.37802,0.7091861,6.15,0,4.327333,142.5287,5.249009,0.7367356,6.37,0,0,0,8.75,63.91,8.74,6.063,6.196,0.43,0,12.07,13.6,7.2,101.1464,9.86,9.86,9.86,100
"2015-02-13 14:58:00",1262613,5.669333,139.6676,5.310802,0.6953413,7.57,0,5.12,140.4708,6.135786,0.8937934,6.91,0,0,0,8.74,64.01,8.75,6.063,7.021,0.876,0,12.05,13.6,8.26,101.1499,9.86,9.86,9.86,100
"2015-02-13 14:59:00",1262614,5.694666,137.2097,7.164526,0.6829726,7.35,0,5.032,133.6003,6.881466,0.5526566,6.05,0,0,0,8.74,63.6,8.76,5.99,7.133,0.58,0,12.05,13.6,8.08,101.1447,9.86,9.86,9.86,100
"2015-02-13 15:00:00",1262615,5.495333,139.9383,6.453244,0.7925392,7.15,0,4.448,140.8758,6.177718,0.5823653,5.42,0,0,0,8.76,63,8.77,5.948,7.337,0.927,0,12.02,13.6,9.01,101.147,9.86,9.86,9.86,100
"2015-02-13 15:01:00",1262616,5.466666,139.2651,4.295427,0.5515271,6.59,0,5.507333,143.3951,4.611979,0.8928192,6.74,0,0,0,8.75,62.97,8.76,5.935,7.387,0.802,0,12.01,13.6,8.26,101.1453,9.86,9.86,9.86,100
"2015-02-13 15:02:00",1262617,4.826667,140.2723,5.861773,0.6340733,5.75,0,4.481333,138.7985,4.805047,0.5248603,5.22,0,0,0,8.73,63.86,8.71,6.022,7.304,0.564,0,11.99,13.6,8.14,101.1403,9.86,9.86,9.86,100
"2015-02-13 15:03:00",1262618,5.745333,135.5345,5.364154,0.7517346,7.13,0,4.624,138.2598,5.114084,0.441585,5.27,0,0,0,8.72,63.99,8.71,6.006,6.258,0.489,0,11.97,13.6,7.45,101.1376,9.86,9.86,9.86,100
"2015-02-13 15:04:00",1262619,5.714,143.2694,4.93094,0.7232686,6.73,0,4.370667,141.9322,5.292734,0.7911718,5.86,0,0,0,8.74,64.05,8.71,6.026,6.321,0.41,0,11.96,13.6,7.263,101.1371,9.86,9.86,9.86,100
"2015-02-13 15:05:00",1262620,5.34,141.6667,2.699574,0.4391811,5.89,0,4.280667,145.0674,4.890759,0.5854625,5.27,0,0,0,8.74,63.66,8.73,6.007,6.754,0.504,0,11.94,13.6,7.575,101.1321,9.86,9.86,9.86,100
"2015-02-13 15:06:00",1262621,4.496667,134.8427,7.054684,0.6535204,5.67,0,4.061333,138.7338,5.600686,0.6130129,5.16,0,0,0,8.73,64.2,8.68,6.045,5.554,0.702,0,11.92,13.6,6.575,101.1278,9.86,9.86,9.86,100
"2015-02-13 15:07:00",1262622,5.019333,140.7315,8.131162,0.6790726,6.04,0,4.366,139.0774,7.026698,0.616515,5.52,0,0,0,8.71,64.8,8.66,6.097,6.237,0.533,0,11.91,13.59,6.95,101.1318,9.86,9.86,9.86,100
"2015-02-13 15:08:00",1262623,5.895999,141.1308,4.43825,0.9725143,7.32,0,4.441333,137.5974,5.509993,0.8851582,6.45,0,0,0,8.7,64.62,8.67,6.048,5.512,0.591,0,11.89,13.6,6.513,101.1254,9.86,9.86,9.86,100
"2015-02-13 15:09:00",1262624,5.344,139.6012,4.962915,0.6226695,6.88,0,4.542666,137.8013,3.76164,0.5274778,5.46,0,0,0,8.72,63.44,8.74,5.957,4.821,0.339,0,11.87,13.6,5.325,101.1262,9.86,9.86,9.86,100
"2015-02-13 15:10:00",1262625,5.434666,140.2132,6.308979,0.8310545,6.82,0,4.605333,143.4636,5.160005,0.7672363,6.18,0,0,0,8.73,63.06,8.75,5.95,6.158,0.934,0,11.86,13.6,7.95,101.1281,9.86,9.86,9.86,100
"2015-02-13 15:11:00",1262626,5.366667,130.5407,5.732047,0.6430207,6.69,0,4.410667,139.2,4.548285,0.6393066,5.57,0,0,0,8.71,63.88,8.67,6.028,5.942,0.508,0,11.83,13.6,6.7,101.1266,9.86,9.86,9.86,100
"2015-02-13 15:12:00",1262627,5.048666,122.5312,9.404917,0.4418124,5.8,0,3.762666,130.8139,5.937591,0.5237234,4.67,0,0,0,8.69,64.17,8.65,6.031,5.679,0.872,0,11.82,13.6,7.513,101.1264,9.86,9.86,9.86,100
"2015-02-13 15:13:00",1262628,4.988,132.9456,8.845903,0.3896357,5.74,0,3.940666,126.7409,5.81055,0.4833697,4.62,0,0,0,8.67,64.35,8.61,6.031,5.917,1.028,0,11.8,13.6,7.95,101.1255,9.86,9.86,9.86,100
"2015-02-13 15:14:00",1262629,3.994667,116.7245,7.695344,0.6665019,5.56,0,3.596,125.3101,14.68087,0.8267673,5.18,0,0,0,8.66,64.98,8.58,6.076,5.533,0.628,0,11.78,13.6,6.7,101.1162,9.86,9.86,9.86,100
"2015-02-13 15:15:00",1262630,4.947333,128.7318,6.076709,0.8033303,6.19,0,3.77,125.9138,11.00607,0.9046031,5.07,0,0,0,8.62,64.86,8.54,6.018,4.892,0.64,0,11.77,13.6,5.888,101.1183,9.86,9.86,9.86,100
"2015-02-13 15:16:00",1262631,4.839333,132.3921,7.234206,1.098748,6.61,0,3.599333,137.2664,6.65601,0.6340082,5.08,0,0,0,8.59,65.25,8.5,6.029,5.171,0.755,0,11.75,13.6,6.325,101.1162,9.86,9.86,9.86,100
"2015-02-13 15:17:00",1262632,5.532,130.9998,5.596532,0.4963628,6.44,0,4.044,128.4622,5.424508,0.5902179,5.55,0,0,0,8.53,65.72,8.45,5.999,5.029,0.308,0,11.73,13.6,5.638,101.1141,9.86,9.86,9.86,100
"2015-02-13 15:18:00",1262633,4.62,127.069,7.562325,0.6401042,5.83,0,3.705333,125.1972,6.720405,0.42125,4.27,0,0,0,8.51,65.1,8.45,5.907,5.225,0.492,0,11.71,13.6,6.075,101.1195,9.86,9.86,9.86,100
"2015-02-13 15:19:00",1262634,5.104666,128.7373,4.708658,0.6945584,6.2,0,3.680667,127.4665,5.363548,0.4934568,4.52,0,0,0,8.5,65.05,8.43,5.878,6.742,0.525,0,11.69,13.6,7.263,101.1199,9.86,9.86,9.86,100
"2015-02-13 15:20:00",1262635,4.370667,132.5299,3.911631,0.308879,4.92,0,3.628,131.9711,7.327057,0.5227771,4.6,0,0,0,8.46,65.76,8.36,5.924,5.571,0.394,0,11.67,13.6,6.263,101.1159,9.86,9.86,9.86,100
"2015-02-13 15:21:00",1262636,5.156,125.8656,3.648523,0.6997408,6.43,0,3.335333,133.595,7.138597,0.6875257,4.73,0,0,0,8.41,66.16,8.34,5.896,5.512,0.6,0,11.64,13.6,6.513,101.1141,9.86,9.86,9.86,100
"2015-02-13 15:22:00",1262637,4.905334,133.2661,4.311794,0.5488274,5.75,0,3.974,137.128,4.614004,0.9047121,5.78,0,0,0,8.38,66.39,8.3,5.921,6.05,0.665,0,11.63,13.6,7.138,101.1101,9.86,9.86,9.86,100
"2015-02-13 15:23:00",1262638,4.743333,131.5329,3.703008,0.3214688,5.24,0,3.888667,134.5971,7.519489,0.5483534,4.72,0,0,0,8.36,66.36,8.32,5.892,5.95,0.438,0,11.6,13.59,6.575,101.1108,9.86,9.86,9.86,100
"2015-02-13 15:24:00",1262639,4.415333,128.4821,5.991302,0.3652737,4.94,0,3.652667,132.4015,3.517083,0.5796604,4.72,0,0,0,8.39,66.04,8.36,5.878,5.062,0.372,0,11.58,13.6,5.825,101.1107,9.86,9.86,9.86,100
"2015-02-13 15:25:00",1262640,4.578,129.0744,6.166301,0.4078267,5.23,0,3.516,124.3435,4.860905,0.6468467,4.74,0,0,0,8.4,65.94,8.38,5.878,4.55,0.4,0,11.55,13.59,5.263,101.1072,9.86,9.86,9.86,100
"2015-02-13 15:26:00",1262641,3.712667,125.1342,3.611819,0.5999051,4.68,0,3.572667,125.744,7.471774,0.6764067,4.79,0,0,0,8.41,65.69,8.39,5.882,4.604,0.621,0,11.53,13.6,5.325,101.1119,9.86,9.86,9.86,100
"2015-02-13 15:27:00",1262642,3.782,128.1405,5.09351,0.3643295,4.57,0,2.826,125.7439,5.837635,0.7135153,3.95,0,0,0,8.39,65.98,8.34,5.882,4.267,0.351,0,11.51,13.6,4.638,101.1138,9.86,9.86,9.86,100
"2015-02-13 15:28:00",1262643,4.316667,121.7961,6.954637,0.5731744,5.12,0,2.654667,125.0644,6.948972,0.6120769,4.64,0,0,0,8.35,66.63,8.28,5.893,4.512,0.373,0,11.49,13.6,5.013,101.1038,9.86,9.86,9.86,100
"2015-02-13 15:29:00",1262644,4.923333,122.0681,7.375147,0.6181981,6.3,0,3.587334,125.2023,5.69257,0.5532265,4.39,0,0,0,8.31,66.61,8.25,5.854,6.008,0.446,0,11.46,13.6,6.763,101.1023,9.86,9.86,9.86,100
"2015-02-13 15:30:00",1262645,4.714,130.272,8.07079,0.8419564,6.83,0,4.337333,129.4209,7.093273,0.5387079,5.25,0,0,0,8.28,66.08,8.26,5.763,5.862,0.509,0,11.44,13.6,7.263,101.1032,9.86,9.86,9.86,100
"2015-02-13 15:31:00",1262646,4.693333,122.3966,5.949538,0.9815475,6.04,0,3.374,132.926,5.775425,0.5174656,4.49,0,0,0,8.31,65.48,8.27,5.731,5.504,0.461,0,11.41,13.59,6.7,101.1074,9.86,9.86,9.86,100
"2015-02-13 15:32:00",1262647,5.184,135.6683,4.712372,0.4333251,6.09,0,4.005333,131.4691,5.870143,0.6492033,5.09,0,0,0,8.27,65.56,8.26,5.725,6.421,0.61,0,11.39,13.6,7.7,101.1045,9.86,9.86,9.86,100
"2015-02-13 15:33:00",1262648,5.660667,126.0001,3.669333,0.5367614,6.69,0,3.699333,123.8425,8.213621,0.4139802,4.5,0,0,0,8.29,64.77,8.32,5.673,5.617,0.673,0,11.36,13.6,7.013,101.104,9.86,9.86,9.86,100
"2015-02-13 15:34:00",1262649,6.174666,119.3317,5.311099,0.646208,7.73,0,3.857333,122.7202,8.217928,0.5813143,4.94,0,0,0,8.31,64.35,8.34,5.664,5.45,0.859,0,11.34,13.6,7.138,101.0999,9.86,9.86,9.86,100
"2015-02-13 15:35:00",1262650,6.561334,126.5236,10.4081,1.129182,8.34,0,4.36,128.7807,11.2161,0.9108677,6.41,0,0,0,8.29,64.23,8.32,5.662,5.017,0.619,0,11.31,13.6,6.325,101.0939,9.86,9.86,9.86,100
"2015-02-13 15:36:00",1262651,5.241333,125.9987,5.928482,0.5357345,6.24,0,4.102667,128.4059,7.090314,0.5704556,4.97,0,0,0,8.31,63.96,8.34,5.649,6.046,0.387,0,11.29,13.6,6.638,101.0952,9.86,9.86,9.86,100
"2015-02-13 15:37:00",1262652,5.184667,128.6676,3.532613,0.8612074,7.19,0,4.042667,126.8059,7.168022,0.7000139,5.37,0,0,0,8.29,64.22,8.29,5.638,6.071,0.738,0,11.27,13.6,7.7,101.0966,9.86,9.86,9.86,100
"2015-02-13 15:38:00",1262653,4.705333,124.1286,6.402816,0.5306709,5.78,0,3.946,130.2003,6.044853,0.4726354,5.03,0,0,0,8.25,64.74,8.21,5.677,5.629,0.504,0,11.24,13.6,6.575,101.0937,9.86,9.86,9.86,100
"2015-02-13 15:39:00",1262654,4.684667,120.5326,4.950968,0.7265155,5.99,0,3.387333,122.6673,4.974953,0.3023346,3.87,0,0,0,8.18,65.46,8.12,5.676,5.812,0.386,0,11.21,13.6,6.263,101.0893,9.86,9.86,9.86,100
"2015-02-13 15:40:00",1262655,5.440001,126.4705,4.586525,0.8026623,6.86,0,3.524667,122.9385,4.339796,0.5401835,4.6,0,0,0,8.12,65.93,8.06,5.648,5.779,0.403,0,11.17,13.6,6.763,101.0949,9.86,9.86,9.86,100
"2015-02-13 15:41:00",1262656,4.498667,129.9413,6.454561,0.4387842,5.49,0,4.613334,127.7362,7.111434,0.7987462,6.14,0,0,0,8.11,65.59,8.11,5.611,5.525,0.471,0,11.13,13.6,6.575,101.0959,9.86,9.86,9.86,100
"2015-02-13 15:42:00",1262657,5.792,124.3369,6.401628,0.8590863,7.09,0,3.701333,127.9276,6.710572,0.3053275,4.32,0,0,0,8.14,65.22,8.13,5.611,5.067,0.467,0,11.1,13.6,5.575,101.0937,9.86,9.86,9.86,100
"2015-02-13 15:43:00",1262658,4.709333,128.3335,3.495372,0.4541727,5.62,0,3.971334,137.6028,4.62849,0.5336649,4.71,0,0,0,8.08,65.94,8.02,5.611,6.237,0.487,0,11.08,13.6,7.138,101.0943,9.86,9.86,9.86,100
"2015-02-13 15:44:00",1262659,5.342667,131.2695,5.551122,0.7099809,6.2,0,3.903333,129.9052,6.702376,0.518969,5.2,0,0,0,8.02,66.4,7.988,5.607,6.962,0.599,0,11.05,13.6,8.39,101.0906,9.86,9.86,9.86,100
"2015-02-13 15:45:00",1262660,6.299334,130.8681,3.666015,0.8556516,8.24,0,4.271333,127.8021,5.633595,0.7622498,5.72,0,0,0,8.03,66.06,8.02,5.546,6.304,0.688,0,11.02,13.6,7.7,101.0919,9.86,9.86,9.86,100
"2015-02-13 15:46:00",1262661,5.469333,128.3359,4.625494,0.8117427,7.02,0,3.859333,126.936,6.070764,0.5551272,5.05,0,0,0,8.06,65.46,8.08,5.543,6.083,0.572,0,11,13.6,7.325,101.0879,9.86,9.86,9.86,100
"2015-02-13 15:47:00",1262662,4.996667,127.9999,4.717253,0.7199135,6.36,0,4.416667,124.7425,7.851295,0.6445739,5.62,0,0,0,8.05,65.6,8.07,5.552,6.1,0.611,0,10.97,13.6,6.95,101.0909,9.86,9.86,9.86,100
"2015-02-13 15:48:00",1262663,4.602,125.482,6.25637,0.3620534,5.23,0,3.427334,125.4369,9.139695,0.552008,4.36,0,0,0,8.08,65.18,8.1,5.552,4.917,0.525,0,10.94,13.6,6.075,101.0859,9.86,9.87,9.86,100
"2015-02-13 15:49:00",1262664,4.596666,129.7594,7.645933,0.7611366,5.59,0,4.129333,128.815,6.767494,0.4728703,5.36,0,0,0,8.06,65.49,8.05,5.554,5.617,0.605,0,10.91,13.6,6.388,101.0865,9.86,9.87,9.86,100
"2015-02-13 15:50:00",1262665,4.466,121.2103,9.377321,0.4819377,5.22,0,3.726667,127.5357,5.301432,0.6503196,5.11,0,0,0,8.02,65.7,8.01,5.557,5.467,0.415,0,10.89,13.6,6.2,101.0897,9.86,9.87,9.86,100
"2015-02-13 15:51:00",1262666,5.050666,126.3366,7.183352,1.099166,6.6,0,4.091333,123.3613,8.565033,0.7355983,5.29,0,0,0,7.988,65.92,7.969,5.558,4.921,0.427,0,10.87,13.6,5.763,101.0886,9.87,9.87,9.86,100
"2015-02-13 15:52:00",1262667,5.176667,127.8692,5.196386,0.420534,6.17,0,4.222001,127.4017,4.797571,0.5281817,5.27,0,0,0,7.969,65.97,7.964,5.513,5.554,1.102,0,10.84,13.6,7.325,101.0824,9.86,9.86,9.86,100
"2015-02-13 15:53:00",1262668,5.205333,123.1423,5.676273,0.9566739,6.85,0,3.53,119.6026,5.894601,0.4294958,4.35,0,0,0,7.943,66.19,7.925,5.504,5.804,0.808,0,10.82,13.6,7.138,101.0869,9.87,9.87,9.86,100
"2015-02-13 15:54:00",1262669,5.494,128.2598,5.526542,0.8725961,7.07,0,4.897333,126.9309,5.142389,0.6507274,6.35,0,0,0,7.943,65.99,7.944,5.496,5.167,0.992,0,10.78,13.6,6.325,101.0867,9.87,9.87,9.86,100
"2015-02-13 15:55:00",1262670,4.743333,122.4061,5.521441,0.4453563,5.33,0,4.374,126.3321,3.994085,0.6072539,5.15,0,0,0,7.902,66.36,7.884,5.497,5.617,0.551,0,10.73,13.6,6.575,101.083,9.86,9.87,9.86,100
"2015-02-13 15:56:00",1262671,5.124666,125.5374,6.414082,0.651049,6.73,0,4.131333,125.8046,6.729226,0.7297202,5.3,0,0,0,7.852,66.67,7.856,5.494,5.062,0.625,0,10.7,13.6,6.075,101.0804,9.87,9.87,9.87,100
"2015-02-13 15:57:00",1262672,4.718667,124.1985,11.1024,0.7319641,6.43,0,4.061333,122.4012,5.400234,0.6606447,5.04,0,0,0,7.893,66.05,7.937,5.475,5.108,0.865,0,10.66,13.6,6.95,101.0847,9.87,9.87,9.87,100
"2015-02-13 15:58:00",1262673,6.045333,125.4672,4.096129,0.7376708,7.09,0,4.498666,122.8684,6.830832,0.8446133,6.05,0,0,0,7.887,66.12,7.9,5.454,5.329,0.959,0,10.65,13.6,7.013,101.085,9.87,9.87,9.87,100
"2015-02-13 15:59:00",1262674,5.264,126.6713,4.681623,0.6428665,6.4,0,4.478,130.1352,6.82598,0.8033198,5.84,0,0,0,7.926,65.7,7.953,5.445,6.25,0.719,0,10.62,13.6,7.575,101.081,9.87,9.87,9.87,100
"2015-02-13 16:00:00",1262675,4.606,125.1355,4.207727,0.448892,5.59,0,3.962667,127.1476,9.834599,0.4461311,4.62,0,0,0,7.883,66.01,7.888,5.434,4.871,0.344,0,10.59,13.6,5.575,101.0831,9.87,9.87,9.87,100
"2015-02-13 16:01:00",1262676,5.642667,121.7172,8.071824,0.6629375,6.68,0,4.639334,123.7501,7.308688,0.9279616,6.05,0,0,0,7.821,66.43,7.832,5.435,4.737,0.31,0,10.56,13.6,5.263,101.0799,9.87,9.87,9.87,100
"2015-02-13 16:02:00",1262677,5.74,126.2029,4.663593,0.6910763,7.28,0,4.174666,117.5234,7.288697,0.6361431,6,0,0,0,7.852,65.93,7.915,5.439,5.087,0.542,0,10.53,13.6,6.388,101.0783,9.87,9.87,9.87,100
"2015-02-13 16:03:00",1262678,5.024666,120.937,5.481297,0.5259134,5.92,0,3.840667,124.867,6.487868,0.7129139,5.14,0,0,0,7.804,66.37,7.793,5.423,6.167,0.73,0,10.5,13.6,7.45,101.0717,9.87,9.87,9.87,100
"2015-02-13 16:04:00",1262679,4.889333,124.5341,6.989152,0.6308456,5.96,0,4.058,118.6263,8.502604,0.7265738,5.02,0,0,0,7.721,66.9,7.74,5.367,4.458,0.44,0,10.47,13.6,5.513,101.0729,9.87,9.87,9.87,100
"2015-02-13 16:05:00",1262680,4.48,123.7435,6.18618,0.4983172,5.32,0,3.415333,124.5972,5.350442,0.6449999,5.06,0,0,0,7.698,66.89,7.722,5.364,4.737,0.361,0,10.44,13.6,5.763,101.0688,9.87,9.87,9.87,100
"2015-02-13 16:06:00",1262681,4.39,128.8037,6.386461,0.5943288,5.61,0,3.514667,124.8005,8.6615,0.8348482,4.97,0,0,0,7.611,67.61,7.597,5.359,5.283,0.543,0,10.41,13.6,6.2,101.0714,9.87,9.87,9.87,100
"2015-02-13 16:07:00",1262682,4.524,119.4052,8.07869,0.6432397,5.48,0,4.156667,130.6168,7.800208,0.4442472,5.17,0,0,0,7.598,67.52,7.616,5.321,5.792,0.482,0,10.37,13.6,6.325,101.0726,9.87,9.87,9.87,100
"2015-02-13 16:08:00",1262683,5.038,126.5278,4.987869,0.7158697,6.27,0,3.14,123.796,6.387636,0.4950421,4.36,0,0,0,7.549,67.8,7.551,5.289,5.054,0.394,0,10.34,13.6,5.7,101.0693,9.87,9.87,9.87,100
"2015-02-13 16:09:00",1262684,5.185334,127.0729,6.051165,0.7541341,6.73,0,4.411333,120.2112,6.9533,0.706898,6.07,0,0,0,7.605,67.32,7.689,5.298,5.358,0.263,0,10.3,13.6,5.825,101.0671,9.87,9.87,9.87,100
"2015-02-13 16:10:00",1262685,5.04,117.0742,7.547401,1.158862,7.2,0,3.644,123.4741,9.523766,0.3545288,4.15,0,0,0,7.62,67.23,7.657,5.299,5.171,0.501,0,10.27,13.6,6.075,101.0636,9.87,9.87,9.87,100
"2015-02-13 16:11:00",1262686,5.336667,125.2123,6.998688,0.5738485,6.56,0,4.106667,126.0718,7.192706,0.5776812,5.26,0,0,0,7.61,67.09,7.664,5.305,5.646,0.842,0,10.23,13.6,6.825,101.0613,9.87,9.87,9.87,100
"2015-02-13 16:12:00",1262687,4.671333,122.2055,3.999489,0.5720007,5.8,0,3.649333,125.4721,5.517907,0.4807419,4.35,0,0,0,7.564,67.36,7.573,5.293,5.892,0.466,0,10.2,13.6,6.763,101.0626,9.87,9.87,9.87,100
"2015-02-13 16:13:00",1262688,4.714,124.1321,4.715501,0.4792049,5.38,0,3.937333,117.6048,8.938063,0.8289067,5.11,0,0,0,7.477,67.94,7.442,5.243,4.204,0.511,0,10.16,13.6,5.263,101.0682,9.87,9.87,9.87,100
"2015-02-13 16:14:00",1262689,4.758667,125.5319,8.8157,0.3810138,5.44,0,4.176667,130.6653,6.85354,0.4995687,5.19,0,0,0,7.413,68.18,7.392,5.234,5.837,0.939,0,10.13,13.6,7.075,101.0625,9.87,9.87,9.87,100
"2015-02-13 16:15:00",1262690,4.538001,125.7291,4.996776,0.6195073,5.61,0,3.706,124.1395,7.70972,0.5174398,4.62,0,0,0,7.371,68.31,7.383,5.215,5.408,0.678,0,10.09,13.6,6.95,101.0626,9.87,9.87,9.87,100
"2015-02-13 16:16:00",1262691,5.126,129.0709,5.34396,0.4336635,5.64,0,4.662666,126.8222,8.906802,0.5553553,5.6,0,0,0,7.35,68.31,7.407,5.186,5.658,0.663,0,10.06,13.6,6.888,101.0652,9.87,9.87,9.87,100
"2015-02-13 16:17:00",1262692,4.141333,124.7981,6.268633,0.5110103,5.21,0,3.658,122.3492,7.565654,0.4956369,4.62,0,0,0,7.475,67.47,7.554,5.235,4.808,0.349,0,10.02,13.6,5.513,101.0634,9.87,9.87,9.87,100
"2015-02-13 16:18:00",1262693,4.824,123.6624,5.881421,0.8224419,6.71,0,3.486667,122.3404,6.958192,0.5382894,4.22,0,0,0,7.436,67.65,7.418,5.2,5.483,0.424,0,9.99,13.6,6.263,101.0606,9.87,9.87,9.87,100
"2015-02-13 16:19:00",1262694,5.596,121.2717,6.48467,0.6781031,7.12,0,4.198,119.3201,8.161272,0.8660116,6.55,0,0,0,7.341,68.11,7.374,5.149,5.867,0.747,0,9.95,13.6,7.263,101.059,9.87,9.87,9.87,100
"2015-02-13 16:20:00",1262695,4.805333,118.7446,11.40347,0.6443587,5.6,0,3.744667,124.4801,7.012699,0.6098073,5.12,0,0,0,7.404,67.63,7.429,5.164,6.017,0.629,0,9.88,13.6,7.075,101.0557,9.87,9.87,9.87,100
"2015-02-13 16:21:00",1262696,5.378667,120.8864,6.572774,0.8899129,6.69,0,3.825333,114.4892,10.26082,0.8569937,5.35,0,0,0,7.401,67.66,7.443,5.15,5.633,0.751,0,9.85,13.6,7.138,101.0602,9.87,9.87,9.87,100
"2015-02-13 16:22:00",1262697,5.083333,120.067,6.654867,0.985966,6.76,0,4.158,121.2637,5.231765,0.6242884,5.53,0,0,0,7.397,67.56,7.429,5.13,5.712,0.387,0,9.82,13.6,6.45,101.0557,9.87,9.87,9.87,100
"2015-02-13 16:23:00",1262698,5.355333,122.2725,10.59403,0.8757309,6.56,0,4.388,120.4086,7.466943,0.8414765,6.13,0,0,0,7.327,67.79,7.368,5.116,4.683,0.601,0,9.78,13.6,5.825,101.0577,9.87,9.87,9.87,100
"2015-02-13 16:24:00",1262699,4.879333,122.2804,7.106407,0.6668779,6.08,0,3.957333,123.7946,6.568232,0.5146452,5,0,0,0,7.3,67.87,7.335,5.1,4.675,0.715,0,9.74,13.6,5.7,101.0566,9.87,9.87,9.87,100
"2015-02-13 16:25:00",1262700,5.173333,131.5324,4.286339,0.5319608,6.02,0,4.717333,124.0672,6.745808,0.36373,5.68,0,0,0,7.247,68.06,7.274,5.066,5.512,0.94,0,9.71,13.6,7.388,101.0563,9.87,9.87,9.87,100
"2015-02-13 16:26:00",1262701,5.006667,125.1367,5.147669,0.4706261,5.69,0,4.406667,124.0854,7.864231,0.5342118,5.52,0,0,0,7.191,68.31,7.206,5.029,5.25,0.644,0,9.67,13.6,6.95,101.0514,9.87,9.87,9.87,100
"2015-02-13 16:27:00",1262702,5.496666,120.2966,8.458432,0.6639546,6.78,0,3.32,118.6155,6.810867,0.5637967,4.34,0,0,0,7.121,68.65,7.149,4.986,6.133,0.904,0,9.63,13.6,7.45,101.048,9.87,9.87,9.87,100
"2015-02-13 16:28:00",1262703,5.813333,126.1993,6.292525,0.7438518,6.97,0,4.186667,122.4995,8.987859,0.6208238,5.27,0,0,0,7.136,68.52,7.236,4.979,5.958,1.091,0,9.59,13.6,7.825,101.05,9.87,9.87,9.87,100
"2015-02-13 16:29:00",1262704,4.809333,122.341,7.172717,0.8058656,5.82,0,3.946,123.755,11.35006,1.181523,5.98,0,0,0,7.189,68.27,7.273,5.009,5.646,0.781,0,9.55,13.6,6.825,101.0516,9.87,9.87,9.87,100
"2015-02-13 16:30:00",1262705,4.9,123.8687,6.962315,0.7320565,6.51,0,3.711333,119.9442,8.850253,0.7115229,4.89,0,0,0,7.142,68.46,7.215,4.965,5.808,0.729,0,9.51,13.6,7.2,101.0528,9.87,9.87,9.87,100
"2015-02-13 16:31:00",1262706,4.176,126.5308,4.422014,0.4787178,5.15,0,3.15,128.5437,6.566186,0.3702251,4.06,0,0,0,7.094,68.61,7.162,4.965,5.346,0.653,0,9.48,13.6,6.888,101.0495,9.87,9.87,9.87,100
"2015-02-13 16:32:00",1262707,4.639334,122.8658,5.744913,0.6886263,5.98,0,2.98,125.6873,8.603393,0.5115597,4.11,0,0,0,6.967,69.17,6.983,4.889,6.467,0.946,0,9.45,13.6,7.638,101.0505,9.87,9.87,9.87,100
"2015-02-13 16:33:00",1262708,5.93,126.3281,5.662401,0.5746071,6.97,0,3.186667,127.4798,7.439309,0.5530602,4.11,0,0,0,6.899,69.37,6.972,4.842,5.392,0.625,0,9.41,13.6,6.7,101.0468,9.87,9.88,9.87,100
"2015-02-13 16:34:00",1262709,5.156,126.6716,6.597714,0.4382358,5.67,0,3.732,128.9388,7.368183,0.7001067,4.71,0,0,0,6.963,69.04,7.062,4.886,5.742,0.723,0,9.37,13.6,7.075,101.0491,9.87,9.87,9.87,100
"2015-02-13 16:35:00",1262710,4.638,123.4628,7.65191,0.7229772,5.73,0,3.258,122.5387,6.318783,0.3552126,3.83,0,0,0,6.906,69.27,6.921,4.836,6.367,0.645,0,9.34,13.6,7.325,101.0525,9.87,9.88,9.87,100
"2015-02-13 16:36:00",1262711,4.911333,124.7334,10.28378,0.7216636,6.2,0,4.087333,123.0165,8.275892,0.703453,4.89,0,0,0,6.834,69.64,6.902,4.828,5.387,0.525,0,9.3,13.6,6.388,101.0494,9.87,9.88,9.87,100
"2015-02-13 16:37:00",1262712,4.374,121.1358,7.644649,0.7885073,5.53,0,3.019333,124.9319,6.474822,0.5930426,3.85,0,0,0,6.882,69.34,6.978,4.85,4.821,0.522,0,9.26,13.6,5.638,101.0481,9.87,9.88,9.87,100
"2015-02-13 16:38:00",1262713,4.484666,120.7434,6.097926,0.4776312,5.32,0,3.417333,125.8761,6.881236,0.4167088,4.09,0,0,0,6.875,69.38,6.931,4.854,4.937,0.646,0,9.23,13.6,5.638,101.0465,9.88,9.88,9.87,100
"2015-02-13 16:39:00",1262714,5.079333,126.9482,9.420835,0.4052072,5.83,0,3.424667,129.5352,3.773154,0.4413294,4.07,0,0,0,6.765,69.81,6.769,4.787,4.85,0.415,0,9.19,13.6,5.575,101.0482,9.87,9.88,9.87,100
"2015-02-13 16:40:00",1262715,4.996,126.4008,6.157187,0.8943362,6.55,0,4.282667,123.6246,7.820297,1.313171,6.87,0,0,0,6.756,69.82,6.856,4.801,4.929,0.509,0,9.16,13.6,5.825,101.0455,9.87,9.88,9.87,100
"2015-02-13 16:41:00",1262716,4.414667,122.0108,6.848025,0.6473213,5.78,0,3.640666,126.3382,6.296244,0.7484781,4.85,0,0,0,6.897,69.21,6.991,4.858,5.571,0.629,0,9.12,13.6,6.325,101.0455,9.87,9.88,9.87,100
"2015-02-13 16:42:00",1262717,4.132667,126.8565,5.991564,0.4216233,5.05,0,3.258667,122.6659,6.606843,0.7517612,5.4,0,0,0,6.796,69.64,6.789,4.77,5.154,0.452,0,9.09,13.6,6.075,101.0477,9.88,9.88,9.87,100
"2015-02-13 16:43:00",1262718,4.885333,130.484,6.808806,0.8893208,6.59,0,3.687333,126.5852,7.996551,0.7184935,4.73,0,0,0,6.702,69.98,6.74,4.724,5.367,0.454,0,9.05,13.6,6.2,101.0485,9.88,9.88,9.87,100
"2015-02-13 16:44:00",1262719,5.447333,133.6017,3.381145,0.7034815,6.55,0,4.716667,128.6048,4.89257,0.5068947,5.65,0,0,0,6.761,69.69,6.838,4.761,5.146,0.693,0,9.02,13.6,6.388,101.0464,9.88,9.88,9.88,100
"2015-02-13 16:45:00",1262720,5.792666,126.9351,3.990544,0.7406616,7.16,0,4.297333,123.3362,8.012384,0.5836147,5.46,0,0,0,6.778,69.67,6.888,4.774,5.258,0.497,0,8.98,13.6,6.388,101.0484,9.88,9.88,9.87,100
"2015-02-13 16:46:00",1262721,5.975333,123.4692,5.053771,0.9708887,7.77,0,4.756667,121.1398,7.210388,0.6124124,6.13,0,0,0,6.843,69.29,7.017,4.797,5.825,1.051,0,8.94,13.6,7.388,101.044,9.88,9.88,9.87,100
"2015-02-13 16:47:00",1262722,4.608667,123.1516,8.019522,0.6055396,5.63,0,4.412,126.1987,6.701756,0.5168391,5.16,0,0,0,6.929,68.69,7.101,4.825,5.021,0.461,0,8.91,13.6,5.763,101.0502,9.88,9.88,9.87,100
"2015-02-13 16:48:00",1262723,4.170001,128.7153,7.55957,0.4548993,4.91,0,3.569333,132.9315,3.956622,0.4452934,4.5,0,0,0,6.92,68.58,7.03,4.814,5.108,0.444,0,8.87,13.6,5.825,101.0519,9.88,9.88,9.88,100
"2015-02-13 16:49:00",1262724,4.520667,132.5993,6.415021,0.4296738,5.34,0,3.432,132.216,10.08147,0.6686622,5.02,0,0,0,6.837,68.84,6.872,4.745,5.929,0.848,0,8.85,13.6,7.325,101.0524,9.88,9.88,9.88,100
"2015-02-13 16:50:00",1262725,5.037333,129.9342,7.219447,0.9627425,6.83,0,3.179333,132.2263,10.35089,0.6504713,4.38,0,0,0,6.745,69.21,6.788,4.703,5.5,0.436,0,8.81,13.6,6.138,101.055,9.88,9.88,9.88,100
"2015-02-13 16:51:00",1262726,4.928,129.5366,6.58863,0.7732373,6.85,0,4.272,127.0768,8.009063,0.5822622,5.07,0,0,0,6.686,69.47,6.743,4.667,6.179,0.875,0,8.78,13.6,7.763,101.053,9.88,9.88,9.88,100
"2015-02-13 16:52:00",1262727,4.706666,124.6659,5.520318,0.6660798,5.86,0,4.784667,123.8755,6.105122,0.8271224,6.1,0,0,0,6.767,69.12,6.848,4.714,6.137,0.667,0,8.74,13.6,7.388,101.0563,9.88,9.88,9.88,100
"2015-02-13 16:53:00",1262728,4.164667,129.4683,5.971761,0.640155,5.36,0,3.966,131.9971,6.806263,0.3890467,4.61,0,0,0,6.754,69.1,6.816,4.695,6.162,0.585,0,8.72,13.6,7.138,101.0522,9.88,9.88,9.88,100
"2015-02-13 16:54:00",1262729,4.726666,128.932,4.040108,0.6720681,5.98,0,4.359334,128.0708,6.696341,0.5786935,5.84,0,0,0,6.709,69.18,6.78,4.669,6.05,0.82,0,8.68,13.6,6.95,101.0506,9.88,9.88,9.88,100
"2015-02-13 16:55:00",1262730,4.964667,128.9788,8.375379,0.6889302,6.15,0,4.104666,127.3317,6.789171,0.5863203,5.86,0,0,0,6.726,69.08,6.818,4.676,5.867,0.945,0,8.65,13.6,7.513,101.053,9.88,9.88,9.88,100
"2015-02-13 16:56:00",1262731,5.711334,126.1996,2.42738,0.450923,6.51,0,4.258667,121.6571,7.510162,0.6243489,5.18,0,0,0,6.7,69.18,6.798,4.662,6.05,0.819,0,8.62,13.6,7.45,101.0557,9.88,9.88,9.88,100
"2015-02-13 16:57:00",1262732,5.058,126.4009,6.129157,1.05516,6.97,0,3.926,123.6665,5.458174,0.6347577,5.17,0,0,0,6.727,69.02,6.851,4.67,5.825,0.816,0,8.59,13.6,7.138,101.0565,9.88,9.88,9.88,100
"2015-02-13 16:58:00",1262733,5.711999,125.2804,6.098379,0.7510011,7.33,0,4.314667,128.9311,5.963248,0.6002429,5.42,0,0,0,6.781,68.76,6.958,4.699,5.867,0.729,0,8.56,13.6,7.325,101.0571,9.88,9.88,9.88,100
"2015-02-13 16:59:00",1262734,4.891999,130.9316,6.167934,0.5973966,5.84,0,3.677333,129.7868,6.486345,0.5348454,4.7,0,0,0,6.79,68.58,6.906,4.688,5.887,0.486,0,8.53,13.6,6.7,101.0566,9.88,9.88,9.88,100
"2015-02-13 17:00:00",1262735,4.646667,131.6002,4.892489,0.4753898,5.46,0,3.056667,132.9296,4.889271,0.5104073,3.83,0,0,0,6.698,68.87,6.777,4.612,5.608,0.498,0,8.5,13.6,6.825,101.0543,9.88,9.88,9.88,100
"2015-02-13 17:01:00",1262736,5.147333,127.2664,6.263465,0.6004605,6.14,0,4.04,132.1995,3.744565,0.626067,4.88,0,0,0,6.768,68.57,6.887,4.673,4.9,0.646,0,8.47,13.6,6.2,101.0575,9.88,9.88,9.88,100
"2015-02-13 17:02:00",1262737,4.907333,131.6003,5.016309,0.7108163,6.32,0,2.891334,134.9317,4.723814,0.4916076,4.18,0,0,0,6.741,68.62,6.808,4.632,4.9,0.516,0,8.45,13.6,6.013,101.0587,9.88,9.88,9.88,100
"2015-02-13 17:03:00",1262738,5.092,129.8475,5.653605,0.4895876,5.7,0,3.363333,134.4101,6.175641,0.8398861,5.45,0,0,0,6.672,68.91,6.752,4.6,5.037,0.483,0,8.42,13.6,5.888,101.0557,9.88,9.88,9.88,100
"2015-02-13 17:04:00",1262739,5.125333,131.2658,4.327146,0.4888336,5.85,0,3.297333,130.4663,5.652612,0.7632864,4.85,0,0,0,6.659,68.92,6.742,4.599,5.687,0.482,0,8.4,13.6,6.45,101.0605,9.88,9.88,9.88,100
"2015-02-13 17:05:00",1262740,5.251334,129.5297,5.069847,0.3389369,5.78,0,3.841333,133.5997,5.461025,0.5512515,5.16,0,0,0,6.626,69.06,6.696,4.588,5.642,0.542,0,8.37,13.6,6.388,101.0613,9.88,9.88,9.88,100
"2015-02-13 17:06:00",1262741,4.859334,130.5967,7.057405,0.5158355,5.7,0,3.759333,131.5392,5.593662,0.4147042,4.48,0,0,0,6.552,69.4,6.609,4.547,5.242,0.395,0,8.34,13.6,5.825,101.0625,9.88,9.88,9.88,100
"2015-02-13 17:07:00",1262742,4.984667,131.2761,6.500707,0.8992134,6.66,0,3.421334,128.7974,4.457162,0.7055103,4.97,0,0,0,6.541,69.46,6.627,4.558,5.233,0.431,0,8.32,13.6,6.138,101.0612,9.88,9.88,9.88,100
"2015-02-13 17:08:00",1262743,4.921333,128.8026,5.304087,0.6448345,6.06,0,3.723334,127.9396,6.387281,0.4847772,4.74,0,0,0,6.523,69.5,6.601,4.538,5.462,0.341,0,8.28,13.6,6.075,101.0618,9.88,9.88,9.88,100
"2015-02-13 17:09:00",1262744,5.275334,131.861,4.768582,0.4071995,6.2,0,3.549333,129.7328,4.766087,0.3246222,4.06,0,0,0,6.499,69.59,6.589,4.517,5.067,0.476,0,8.27,13.6,5.7,101.06,9.88,9.88,9.88,100
"2015-02-13 17:10:00",1262745,5.21,130.8013,3.883979,0.5442793,6.36,0,3.620667,133.1282,7.057546,0.5236852,4.79,0,0,0,6.531,69.54,6.597,4.532,4.846,0.444,0,8.24,13.6,5.575,101.06,9.88,9.88,9.88,100
"2015-02-13 17:11:00",1262746,6.086,126.9312,5.577027,0.7350444,7.37,0,5.189333,122.3047,7.498048,0.5341094,6.25,0,0,0,6.63,69.2,6.792,4.61,5.883,0.502,0,8.21,13.6,7.075,101.0548,9.88,9.88,9.88,100
"2015-02-13 17:12:00",1262747,5.288667,129.5314,3.963389,0.336271,5.83,0,3.950667,124.2038,7.536056,0.641212,4.97,0,0,0,6.758,68.55,6.902,4.646,5.942,0.552,0,8.19,13.6,6.95,101.0563,9.88,9.88,9.88,100
"2015-02-13 17:13:00",1262748,5.259333,125.4805,8.959784,0.969979,7.25,0,4.679333,128.2004,6.592949,0.535132,5.93,0,0,0,6.747,68.4,6.86,4.637,5.158,0.69,0,8.16,13.6,7.013,101.0566,9.88,9.88,9.88,100
"2015-02-13 17:14:00",1262749,4.935334,123.9721,9.325382,0.6305328,5.88,0,3.684666,125.6044,5.385773,0.4125024,4.46,0,0,0,6.655,68.72,6.696,4.573,6.008,0.694,0,8.14,13.6,7.138,101.0546,9.88,9.88,9.88,100
"2015-02-13 17:15:00",1262750,5.181334,131.6632,5.871,0.5175695,6.27,0,4.229333,129.0667,3.192156,0.658184,5.67,0,0,0,6.587,68.94,6.666,4.554,5.354,0.346,0,8.12,13.6,5.95,101.0598,9.88,9.88,9.88,100
"2015-02-13 17:16:00",1262751,4.172667,127.3316,5.157524,0.3490648,4.84,0,3.964667,126.0717,6.636426,0.5215856,4.69,0,0,0,6.567,69.03,6.625,4.54,5.117,0.524,0,8.1,13.6,5.95,101.0591,9.88,9.88,9.88,100
"2015-02-13 17:17:00",1262752,5.608,127.9324,3.548683,0.906548,6.82,0,4.469334,129.179,8.266589,0.6061515,5.53,0,0,0,6.5,69.24,6.569,4.493,5.375,0.385,0,8.07,13.6,6.138,101.0552,9.88,9.88,9.88,100
"2015-02-13 17:18:00",1262753,5.355333,124.0063,4.881419,0.5557922,6.28,0,4.13,124.254,7.542291,0.4617646,4.87,0,0,0,6.57,69.04,6.706,4.541,5.35,0.457,0,8.06,13.6,6.013,101.0526,9.88,9.88,9.88,100
"2015-02-13 17:19:00",1262754,4.815333,123.7241,7.366072,0.8935686,6.37,0,3.400667,125.8119,8.400948,0.5022014,4.14,0,0,0,6.553,69.1,6.643,4.52,5.383,0.449,0,8.03,13.6,6.388,101.0577,9.88,9.88,9.88,100
"2015-02-13 17:20:00",1262755,5.046,133.2652,5.86759,0.5725125,6.22,0,4.117333,131.1344,6.829804,0.9142754,5.64,0,0,0,6.592,68.88,6.703,4.551,5.662,0.486,0,8.01,13.6,6.45,101.0575,9.88,9.88,9.88,100
"2015-02-13 17:21:00",1262756,5.372,129.3965,4.907384,0.6849058,7.18,0,4.153334,129.6076,9.67269,0.6262125,5.48,0,0,0,6.693,68.45,6.817,4.606,5.683,1.002,0,7.988,13.6,6.95,101.0549,9.88,9.88,9.88,100
"2015-02-13 17:22:00",1262757,5.855333,132.9343,5.012228,0.8032921,7.08,0,4.392,131.5306,4.658235,0.6827806,5.54,0,0,0,6.685,68.34,6.761,4.577,6.054,1.221,0,7.97,13.6,7.95,101.0633,9.88,9.88,9.88,100
"2015-02-13 17:23:00",1262758,5.692667,132.0692,6.441693,0.9201485,7.58,0,4.362,136.7299,5.786919,0.7308189,5.53,0,0,0,6.739,68.07,6.825,4.618,5.192,0.428,0,7.955,13.6,5.95,101.0642,9.88,9.88,9.88,100
"2015-02-13 17:24:00",1262759,4.543333,134.7952,4.830543,0.5415615,5.62,0,3.66,134.3349,5.385278,0.7943215,5.76,0,0,0,6.667,68.32,6.681,4.554,4.842,0.523,0,7.935,13.6,6.2,101.0586,9.88,9.88,9.88,100
"2015-02-13 17:25:00",1262760,4.906667,130.0667,3.871068,0.5018986,5.83,0,3.413333,132.9367,5.181058,0.5791334,4.33,0,0,0,6.563,68.72,6.583,4.496,4.667,0.455,0,7.924,13.6,5.638,101.0587,9.88,9.88,9.88,100
"2015-02-13 17:26:00",1262761,5.032666,133.065,4.387707,0.7401033,6.58,0,3.697333,134.7371,5.480704,0.5048494,4.86,0,0,0,6.463,69.13,6.478,4.452,5.267,0.445,0,7.905,13.6,5.95,101.0618,9.88,9.88,9.88,100
"2015-02-13 17:27:00",1262762,5.053333,135.6663,2.913353,0.4107823,5.87,0,3.630666,137.3349,6.190262,0.6811604,4.69,0,0,0,6.473,69.19,6.499,4.462,5.254,0.437,0,7.884,13.6,6.013,101.0593,9.88,9.88,9.88,100
"2015-02-13 17:28:00",1262763,4.688,136.7337,4.724417,0.7221653,5.8,0,3.784667,134.5934,4.698561,0.5077383,4.54,0,0,0,6.423,69.43,6.435,4.429,5.271,0.512,0,7.867,13.6,6.388,101.0632,9.88,9.88,9.88,100
"2015-02-13 17:29:00",1262764,5.348,137.2682,3.819919,0.5291654,6.12,0,3.914667,136.7339,3.128808,0.4660024,4.52,0,0,0,6.427,69.47,6.491,4.453,5.433,0.412,0,7.845,13.6,6.075,101.0613,9.88,9.88,9.88,100
"2015-02-13 17:30:00",1262765,4.822,136.5991,4.438426,0.4528016,5.85,0,3.624667,138.9335,3.192832,0.642805,4.46,0,0,0,6.467,69.37,6.519,4.466,5.004,0.457,0,7.833,13.6,6.075,101.0639,9.88,9.88,9.88,100
"2015-02-13 17:31:00",1262766,4.546667,138.8008,2.970856,0.6641753,5.46,0,3.307333,138.4019,4.962559,0.5025994,4.43,0,0,0,6.408,69.5,6.427,4.414,5.079,0.497,0,7.808,13.6,5.95,101.0661,9.88,9.88,9.88,100
"2015-02-13 17:32:00",1262767,5.002,138.4021,4.37726,0.4911646,5.94,0,3.490666,138.1342,3.137507,0.4967423,4.19,0,0,0,6.306,69.85,6.254,4.336,5.1,0.337,0,7.793,13.6,5.513,101.0665,9.88,9.88,9.88,100
"2015-02-13 17:33:00",1262768,4.776667,135.6002,3.401621,0.2000888,5.16,0,3.383333,137.8671,4.757621,0.596296,4.38,0,0,0,6.195,70.3,6.156,4.271,5.087,0.483,0,7.772,13.6,5.95,101.0667,9.88,9.88,9.88,100
"2015-02-13 17:34:00",1262769,4.374001,137.2014,3.409339,0.2436336,4.9,0,3.202667,138.1342,3.574191,0.4583516,4.13,0,0,0,6.106,70.73,6.064,4.229,4.867,0.2,0,7.751,13.6,5.263,101.0686,9.88,9.88,9.88,100
"2015-02-13 17:35:00",1262770,4.34,135.2003,3.123821,0.2823001,4.9,0,2.739334,135.0039,4.729783,0.2466972,3.17,0,0,0,6.002,71.16,5.944,4.174,4.712,0.336,0,7.729,13.6,5.513,101.0634,9.88,9.88,9.88,100
"2015-02-13 17:36:00",1262771,4.184667,136.0007,2.309045,0.3885163,4.84,0,3.001333,135.0007,4.335197,0.3423617,3.73,0,0,0,5.903,71.62,5.851,4.113,4.7,0.258,0,7.709,13.6,5.075,101.0642,9.88,9.88,9.88,100
"2015-02-13 17:37:00",1262772,4.302667,135.9997,3.521125,0.3691877,5.2,0,2.794,132.8624,5.42478,0.3634244,3.62,0,0,0,5.851,71.93,5.809,4.071,4.742,0.358,0,7.691,13.6,5.388,101.0614,9.88,9.88,9.88,100
"2015-02-13 17:38:00",1262773,4.473334,132.6612,4.625069,0.3217176,5.31,0,2.904,135.2079,5.62139,0.6001644,4.68,0,0,0,5.813,72.14,5.819,4.065,4.667,0.211,0,7.663,13.6,5.138,101.067,9.88,9.88,9.88,100
"2015-02-13 17:39:00",1262774,4.451333,135.6715,5.601267,0.7386372,6.13,0,3.826,135.3314,4.878114,0.6008638,5.4,0,0,0,5.851,72.15,5.9,4.112,4.679,0.393,0,7.641,13.6,5.513,101.0684,9.88,9.88,9.88,100
"2015-02-13 17:40:00",1262775,4.574,136.1331,2.704469,0.3535119,5.02,0,3.222,136.4644,3.610786,0.6160108,4.56,0,0,0,5.881,72.07,5.931,4.127,5.1,0.529,0,7.614,13.6,6.388,101.0671,9.88,9.88,9.88,100
"2015-02-13 17:41:00",1262776,4.808,136.6812,6.650856,0.5605616,6.31,0,3.401333,140.1355,5.534059,0.367421,4.04,0,0,0,5.87,72.1,5.924,4.12,5.171,0.445,0,7.587,13.6,6.2,101.0645,9.88,9.88,9.88,100
"2015-02-13 17:42:00",1262777,4.422667,132.1415,6.548314,0.5417807,5.28,0,3.701333,137.7312,6.153484,0.7587521,4.94,0,0,0,5.915,72.05,6.005,4.167,5.058,0.238,0,7.566,13.6,5.638,101.0636,9.88,9.88,9.88,100
"2015-02-13 17:43:00",1262778,5.105333,136.0665,5.777644,0.8199826,6.49,0,3.230667,136.862,4.657539,0.8991438,5.02,0,0,0,6.049,71.73,6.176,4.271,5.304,0.432,0,7.54,13.6,6.138,101.0627,9.88,9.88,9.88,100
"2015-02-13 17:44:00",1262779,5.502667,136.1423,6.200331,0.389589,6.44,0,4.14,137.8087,5.350773,0.5130693,5.07,0,0,0,6.175,71.33,6.309,4.363,5.129,0.441,0,7.523,13.6,6.45,101.0586,9.88,9.88,9.88,100
"2015-02-13 17:45:00",1262780,5.890666,134.4004,3.755295,0.7655278,7.82,0,4.244,138.8668,5.532029,0.6687979,5.62,0,0,0,6.199,71.23,6.284,4.358,5.604,0.785,0,7.494,13.6,7.075,101.0548,9.88,9.88,9.88,100
"2015-02-13 17:46:00",1262781,4.858,138.8721,6.885044,0.9707674,6.97,0,3.924667,143.5278,5.134499,0.5434441,4.89,0,0,0,6.163,71.36,6.27,4.36,6.725,0.515,0,7.479,13.6,7.388,101.0581,9.88,9.88,9.88,100
"2015-02-13 17:47:00",1262782,4.706,137.6678,5.664454,0.6473927,5.68,0,4.298667,141.401,3.928709,0.8409191,6.21,0,0,0,6.321,70.8,6.496,4.475,5.654,0.487,0,7.456,13.6,6.638,101.0581,9.88,9.88,9.88,100
"2015-02-13 17:48:00",1262783,4.247334,137.8587,6.939513,0.5625355,5.66,0,3.36,139.3985,4.922534,0.4850979,4.32,0,0,0,6.424,70.39,6.578,4.515,5.237,0.488,0,7.444,13.61,6.138,101.0619,9.88,9.88,9.88,100
"2015-02-13 17:49:00",1262784,4.148,136.5961,4.157997,0.7216389,5.32,0,3.346667,148.199,4.634708,0.4990481,4.3,0,0,0,6.445,70.1,6.551,4.512,5,0.346,0,7.426,13.6,5.7,101.0529,9.88,9.88,9.88,100
"2015-02-13 17:50:00",1262785,3.796666,143.2788,8.666962,0.5347979,4.96,0,2.791333,152.4669,6.394667,0.3145339,3.41,0,0,0,6.342,70.26,6.395,4.431,4.425,0.27,0,7.408,13.6,4.95,101.0549,9.88,9.88,9.88,100
"2015-02-13 17:51:00",1262786,3.808667,144.0085,6.307617,0.3810663,4.54,0,2.517333,154.8687,5.183508,0.2435424,2.95,0,0,0,6.2,70.69,6.201,4.342,4.792,0.151,0,7.399,13.6,5.013,101.0549,9.88,9.88,9.88,100
"2015-02-13 17:52:00",1262787,3.948666,146.926,5.487474,0.2822261,4.5,0,2.533333,153.1976,4.352996,0.3118047,3.07,0,0,0,6.041,71.33,6.033,4.24,5.021,0.23,0,7.388,13.6,5.45,101.061,9.88,9.88,9.88,100
"2015-02-13 17:53:00",1262788,4.137333,149.8651,5.745547,0.4431022,5.01,0,3.089334,154.7349,5.825056,0.1918842,3.45,0,0,0,5.94,71.73,5.92,4.184,4.579,0.128,0,7.369,13.6,4.825,101.0611,9.88,9.88,9.88,100
"2015-02-13 17:54:00",1262789,4.141333,153.3307,4.863434,0.53349,5.07,0,3.044,155.5405,6.278532,0.6955655,5.24,0,0,0,5.833,72.11,5.812,4.114,4.571,0.27,0,7.354,13.6,4.888,101.0696,9.88,9.88,9.88,100
"2015-02-13 17:55:00",1262790,4.446,149.3999,3.592098,0.4347076,5.56,0,2.466,151.407,4.493765,0.2436062,3.01,0,0,0,5.751,72.47,5.746,4.088,4.592,0.396,0,7.335,13.6,5.325,101.0598,9.88,9.88,9.88,100
"2015-02-13 17:56:00",1262791,4.140666,149.9317,3.922858,0.4885006,5.04,0,3.102667,150.5343,6.019439,0.3194467,3.66,0,0,0,5.778,72.54,5.793,4.109,4.596,0.227,0,7.312,13.6,4.95,101.0674,9.88,9.88,9.88,100
"2015-02-13 17:57:00",1262792,3.954666,151.5321,3.808957,0.4112723,4.57,0,2.774667,150.7991,4.101664,0.4207115,3.55,0,0,0,5.709,72.78,5.694,4.044,4.8,0.282,0,7.303,13.6,5.45,101.0705,9.88,9.88,9.88,100
"2015-02-13 17:58:00",1262793,4.204,149.4639,4.556641,0.2114017,4.51,0,2.706,150.0017,5.619059,0.2431131,3.06,0,0,0,5.665,72.94,5.692,4.035,4.733,0.335,0,7.28,13.6,5.325,101.0723,9.88,9.88,9.88,100
"2015-02-13 17:59:00",1262794,3.873333,148.3311,4.525647,0.318343,4.62,0,2.582,149.7322,3.355347,0.3667369,3.37,0,0,0,5.659,73,5.682,4.032,4.333,0.346,0,7.26,13.6,5.013,101.0684,9.88,9.88,9.88,100
"2015-02-13 18:00:00",1262795,4.040667,144.9993,4.529642,0.3731571,4.69,0,2.653333,146.8629,4.963668,0.5446426,3.94,0,0,0,5.677,72.95,5.722,4.048,4.429,0.487,0,7.236,13.6,5.325,101.0688,9.88,9.88,9.88,100
"2015-02-13 18:01:00",1262796,4.168666,142.7982,4.213745,0.5410467,5.18,0,2.884,141.9295,6.997244,0.6747029,4.29,0,0,0,5.745,72.82,5.82,4.095,4.017,0.36,0,7.223,13.6,4.45,101.0688,9.88,9.88,9.88,100
"2015-02-13 18:02:00",1262797,4.252667,149.6624,4.879202,0.499259,5.22,0,2.742,149.0047,5.701981,0.3430102,3.51,0,0,0,5.777,72.64,5.824,4.087,4.15,0.689,0,7.198,13.6,5.888,101.0643,9.88,9.88,9.88,100
"2015-02-13 18:03:00",1262798,4.011333,146.2691,5.956629,0.4938672,5.06,0,3.121334,151.6733,7.870741,0.5574569,4,0,0,0,5.835,72.44,5.934,4.137,4.812,0.472,0,7.18,13.6,5.95,101.0608,9.88,9.88,9.88,100
"2015-02-13 18:04:00",1262799,4.029334,147.7995,2.902263,0.3882175,4.78,0,3.244667,146.8668,3.343987,0.403912,3.99,0,0,0,5.813,72.44,5.862,4.097,4.896,0.327,0,7.162,13.6,5.388,101.0614,9.88,9.88,9.88,100
"2015-02-13 18:05:00",1262800,3.954,145.466,3.460908,0.3377138,4.94,0,3.192,143.6007,3.96168,0.4833935,4.11,0,0,0,5.749,72.63,5.778,4.063,4.921,0.358,0,7.14,13.6,5.513,101.0617,9.88,9.88,9.88,100
"2015-02-13 18:06:00",1262801,4.305334,144.7997,2.371862,0.3731999,4.97,0,2.785333,146.27,5.142427,0.2997079,3.33,0,0,0,5.759,72.7,5.838,4.091,4.796,0.279,0,7.126,13.6,5.325,101.0663,9.88,9.88,9.88,100
"2015-02-13 18:07:00",1262802,4.192667,148.2004,4.459101,0.342607,5.07,0,2.774666,146.9298,4.136756,0.3532868,3.23,0,0,0,5.731,72.79,5.749,4.054,4.837,0.265,0,7.102,13.6,5.263,101.0623,9.88,9.88,9.88,100
"2015-02-13 18:08:00",1262803,4.608666,142.5331,2.093393,0.3500451,5.18,0,3.056667,143.475,6.421576,0.4085693,3.74,0,0,0,5.672,72.95,5.73,4.036,4.875,0.593,0,7.089,13.6,5.95,101.0619,9.88,9.88,9.88,100
"2015-02-13 18:09:00",1262804,4.665334,142.8667,2.124596,0.5304949,5.58,0,2.996666,142.997,4.334383,0.4056873,3.8,0,0,0,5.71,72.96,5.768,4.057,5.137,0.391,0,7.068,13.6,6.075,101.063,9.88,9.88,9.88,100
"2015-02-13 18:10:00",1262805,4.153334,141.0008,3.345629,0.5023367,5.25,0,2.939333,140.802,3.486127,0.3520126,3.56,0,0,0,5.695,73.01,5.734,4.043,5.487,0.452,0,7.049,13.6,6.263,101.0609,9.88,9.88,9.88,100
"2015-02-13 18:11:00",1262806,4.368667,142.3307,3.570483,0.5930808,5.64,0,3.401333,139.2712,3.746923,0.3970871,4.47,0,0,0,5.635,73.13,5.661,3.994,5.175,0.215,0,7.03,13.6,5.513,101.0589,9.88,9.88,9.88,100
"2015-02-13 18:12:00",1262807,5.079333,141.3352,3.787303,0.5384975,5.94,0,3.158667,138.934,3.314825,0.3921032,3.91,0,0,0,5.679,73.11,5.754,4.04,4.879,0.334,0,7.013,13.6,5.513,101.0564,9.88,9.88,9.88,100
"2015-02-13 18:13:00",1262808,5.2,138.6024,4.511989,0.5340536,6.27,0,3.224,136.8655,5.237613,0.401228,3.86,0,0,0,5.714,73.01,5.783,4.066,4.983,0.332,0,7.006,13.6,5.575,101.0579,9.88,9.88,9.88,100
"2015-02-13 18:14:00",1262809,4.676,139.3322,3.00318,0.3636078,5.27,0,3.054667,135.0005,3.965593,0.459026,3.83,0,0,0,5.73,73.01,5.789,4.066,4.583,0.431,0,6.961,13.6,5.2,101.062,9.88,9.88,9.88,100
"2015-02-13 18:15:00",1262810,4.700667,141.9715,6.551935,0.4802287,5.84,0,3.522,142.6683,5.847693,0.4944519,4.57,0,0,0,5.725,73.05,5.776,4.063,4.854,0.417,0,6.942,13.6,5.763,101.0618,9.88,9.88,9.88,100
"2015-02-13 18:16:00",1262811,4.751333,141.7999,3.310088,0.3782921,5.4,0,3.474,140.0043,5.199984,0.5600452,4.46,0,0,0,5.698,73.16,5.738,4.058,5.008,0.488,0,6.934,13.6,6.138,101.0652,9.88,9.88,9.88,100
"2015-02-13 18:17:00",1262812,4.993333,142.2646,4.477707,0.4245887,5.85,0,3.260666,139.1346,5.606929,0.5872475,4.46,0,0,0,5.687,73.2,5.738,4.06,5.521,0.533,0,6.915,13.6,6.638,101.062,9.88,9.88,9.88,100
"2015-02-13 18:18:00",1262813,5.008667,140.3337,2.649677,0.3929863,5.74,0,3.166666,139.0048,5.582907,0.7694125,5.37,0,0,0,5.73,73.16,5.79,4.098,5.3,0.234,0,6.897,13.6,5.763,101.0619,9.88,9.88,9.88,100
"2015-02-13 18:19:00",1262814,4.897333,139.6064,4.55377,0.4456975,5.54,0,3.558,142.6574,4.874805,0.3973613,4.06,0,0,0,5.736,73.19,5.796,4.111,5.379,0.43,0,6.893,13.6,6.575,101.056,9.88,9.88,9.88,100
"2015-02-13 18:20:00",1262815,4.954667,139.6663,2.820365,0.6585829,6.45,0,3.117333,138.3334,3.533223,0.3928269,3.71,0,0,0,5.758,73.23,5.824,4.125,5.187,0.458,0,6.875,13.6,6.263,101.0552,9.88,9.88,9.88,100
"2015-02-13 18:21:00",1262816,5.100667,138.5336,2.629483,0.715602,6.26,0,3.125333,137.9337,4.849236,0.2875382,3.6,0,0,0,5.742,73.32,5.778,4.109,5.025,0.37,0,6.86,13.6,5.763,101.0545,9.88,9.88,9.88,100
"2015-02-13 18:22:00",1262817,5.141334,138.9332,2.351248,0.4098596,5.59,0,3.060667,137.8,4.305889,0.3864103,3.96,0,0,0,5.737,73.37,5.804,4.118,5.496,0.5,0,6.852,13.6,6.45,101.053,9.88,9.88,9.88,100
"2015-02-13 18:23:00",1262818,5.172667,139.4702,5.237294,0.4568802,6.1,0,3.755333,138.4665,3.556029,0.5140799,4.75,0,0,0,5.781,73.29,5.873,4.136,4.887,0.465,0,6.84,13.6,6.075,101.0434,9.88,9.88,9.88,100
"2015-02-13 18:24:00",1262819,4.804666,137.7333,2.669828,0.3425174,5.42,0,3.044,138.0689,3.294289,0.3721075,3.7,0,0,0,5.772,73.29,5.823,4.125,4.962,0.369,0,6.832,13.6,5.763,101.045,9.88,9.88,9.88,100
"2015-02-13 18:25:00",1262820,4.861334,139.6666,2.843689,0.3789436,5.3,0,3.592,138.7367,4.536385,0.6044413,4.74,0,0,0,5.709,73.45,5.743,4.078,5.021,0.614,0,6.815,13.6,6.2,101.0483,9.88,9.88,9.88,100
"2015-02-13 18:26:00",1262821,4.892,138.2003,3.124041,0.5663238,5.9,0,3.417333,138.3345,5.842093,0.6039918,4.47,0,0,0,5.697,73.55,5.739,4.075,4.95,0.377,0,6.809,13.6,5.45,101.0483,9.88,9.88,9.88,100
"2015-02-13 18:27:00",1262822,4.946666,136.4013,3.772634,0.4880528,5.92,0,3.145333,139.6674,4.713374,0.4145981,3.84,0,0,0,5.673,73.68,5.721,4.07,5.029,0.373,0,6.806,13.6,5.763,101.0469,9.88,9.88,9.88,100
"2015-02-13 18:28:00",1262823,4.542,140.1335,2.962992,0.4277725,5.12,0,2.906667,139.7333,3.712905,0.2651204,3.57,0,0,0,5.619,73.86,5.645,4.034,5.087,0.395,0,6.787,13.6,5.7,101.0472,9.88,9.88,9.88,100
"2015-02-13 18:29:00",1262824,4.758667,140.9993,4.065498,0.5254695,6.05,0,3.157333,139.7924,7.213286,0.5241815,3.92,0,0,0,5.59,73.97,5.622,4.023,5.05,0.408,0,6.776,13.6,5.763,101.045,9.88,9.88,9.88,100
"2015-02-13 18:30:00",1262825,5.178667,139.8081,4.882991,0.4232709,6.03,0,3.204,139.936,4.623411,0.4890508,4.42,0,0,0,5.604,74.05,5.674,4.051,5.225,0.552,0,6.766,13.6,6.075,101.0423,9.88,9.88,9.88,100
"2015-02-13 18:31:00",1262826,4.704,137.6667,2.935807,0.4208056,5.45,0,3.888667,137.8752,4.567692,0.5785023,4.73,0,0,0,5.685,73.87,5.795,4.102,5.462,0.41,0,6.766,13.6,6.263,101.039,9.88,9.88,9.88,100
"2015-02-13 18:32:00",1262827,5.566667,135.9332,2.35129,0.5808002,6.92,0,3.502,135.9373,4.550899,0.3883159,4.22,0,0,0,5.735,73.75,5.802,4.117,5.708,0.432,0,6.751,13.61,6.513,101.0391,9.88,9.88,9.88,100
"2015-02-13 18:33:00",1262828,5.438,134.1998,3.429076,0.5169423,6.55,0,3.740666,136.1357,4.3021,0.5605053,4.88,0,0,0,5.694,73.83,5.744,4.081,5.346,0.306,0,6.744,13.6,6.138,101.0383,9.88,9.88,9.88,100
"2015-02-13 18:34:00",1262829,5.545333,135.5323,3.665881,0.520293,6.77,0,3.628667,135.1345,5.770166,0.5115579,4.47,0,0,0,5.724,73.8,5.799,4.122,5.225,0.466,0,6.726,13.6,5.763,101.0351,9.88,9.88,9.88,100
"2015-02-13 18:35:00",1262830,5.017333,136.6004,3.647232,0.581383,5.93,0,3.368,136.5352,6.999055,0.5464088,4.52,0,0,0,5.808,73.64,5.95,4.192,5.796,0.369,0,6.721,13.6,6.575,101.0309,9.88,9.88,9.88,100
"2015-02-13 18:36:00",1262831,5.202,134.1334,3.826773,0.4740492,6.27,0,3.788,135.125,7.270382,0.516968,4.68,0,0,0,5.899,73.36,6.046,4.243,5.487,0.353,0,6.721,13.6,6.2,101.031,9.88,9.88,9.88,100
"2015-02-13 18:37:00",1262832,5.393333,137,2.683117,0.335493,6.14,0,3.614,135.7402,4.940725,0.5734667,4.41,0,0,0,5.965,73.1,6.094,4.267,5.437,0.315,0,6.709,13.6,5.888,101.033,9.88,9.88,9.88,100
"2015-02-13 18:38:00",1262833,5.361334,135.5981,4.408216,0.6107794,6.4,0,4.000667,139.8644,4.672101,0.7503908,5.42,0,0,0,5.983,72.91,6.106,4.276,5.275,0.465,0,6.701,13.6,6.388,101.0292,9.88,9.88,9.88,100
"2015-02-13 18:39:00",1262834,5.237333,137.9999,4.729908,0.5338596,6.22,0,3.649333,141.6669,3.976941,0.3870653,4.39,0,0,0,6.001,72.8,6.116,4.285,5.817,0.403,0,6.701,13.6,6.513,101.0248,9.88,9.88,9.88,100
"2015-02-13 18:40:00",1262835,4.624,135.4057,5.106592,0.4372154,5.6,0,3.842667,135.0672,5.295282,0.7264935,5.07,0,0,0,6.031,72.72,6.151,4.304,5.35,0.717,0,6.701,13.6,6.638,101.0336,9.88,9.88,9.88,100
"2015-02-13 18:41:00",1262836,5.551333,134.7975,4.547464,0.4873995,6.34,0,3.376,138.6654,5.67332,0.5476716,4.28,0,0,0,6.132,72.46,6.278,4.385,5.787,0.529,0,6.701,13.6,6.638,101.0296,9.88,9.88,9.88,100
"2015-02-13 18:42:00",1262837,5.145334,133.8022,3.934577,0.4920279,6.35,0,3.637333,138.3492,6.839181,0.591027,5.2,0,0,0,6.213,72.13,6.333,4.415,5.425,0.428,0,6.701,13.6,6.388,101.0297,9.88,9.88,9.88,100
"2015-02-13 18:43:00",1262838,5.474,133.332,4.140291,0.644565,6.51,0,4.076,134.4692,4.409196,0.8863092,5.6,0,0,0,6.213,72.1,6.324,4.427,6.217,0.549,0,6.701,13.6,7.263,101.0235,9.88,9.88,9.88,100
"2015-02-13 18:44:00",1262839,5.285333,131.8532,6.480617,0.6595339,6.59,0,3.490667,133.2634,5.612128,0.6557792,4.66,0,0,0,6.245,72.06,6.343,4.448,5.5,0.586,0,6.702,13.6,6.638,101.0275,9.88,9.88,9.88,100
"2015-02-13 18:45:00",1262840,5.134667,135.0015,3.405166,0.331177,6.18,0,3.847333,136.2648,4.202144,0.695303,5.4,0,0,0,6.255,72.08,6.383,4.478,5.517,0.352,0,6.718,13.6,6.263,101.0321,9.88,9.88,9.88,100
"2015-02-13 18:46:00",1262841,5.089334,133.3907,5.309876,0.6256992,6.42,0,3.931333,137.0052,4.812593,0.4369419,4.88,0,0,0,6.331,71.85,6.467,4.533,5.417,0.459,0,6.721,13.6,6.075,101.0207,9.88,9.88,9.88,100
"2015-02-13 18:47:00",1262842,4.579333,132.5969,4.377035,0.4600357,5.46,0,3.652,135.0664,2.719068,0.6821848,5.12,0,0,0,6.355,71.72,6.469,4.548,5.421,0.482,0,6.732,13.6,6.138,101.0182,9.88,9.88,9.88,100
"2015-02-13 18:48:00",1262843,5.186,133.3992,6.018865,0.9360469,6.96,0,3.176,132.8026,7.819574,0.6239102,4.43,0,0,0,6.341,71.86,6.426,4.54,5.346,0.388,0,6.747,13.6,6.2,101.0205,9.88,9.88,9.88,100
"2015-02-13 18:49:00",1262844,5.718,135.0662,3.854374,0.5403727,6.78,0,3.537333,136.3362,6.221276,0.6033735,4.72,0,0,0,6.398,71.69,6.53,4.568,5.912,0.473,0,6.766,13.6,6.513,101.0173,9.88,9.88,9.88,100
"2015-02-13 18:50:00",1262845,5.194666,135.5362,5.664802,0.8673704,6.99,0,3.927333,132.7005,7.111977,0.5162748,5.13,0,0,0,6.482,71.37,6.579,4.596,5.754,0.476,0,6.773,13.6,6.7,101.0214,9.88,9.88,9.88,100
"2015-02-13 18:51:00",1262846,6.362,132.2677,4.956727,0.5498508,7.54,0,3.802666,137.5997,6.1598,0.3253402,4.29,0,0,0,6.528,71.13,6.662,4.642,6.271,0.873,0,6.793,13.6,7.763,101.016,9.88,9.88,9.88,100
"2015-02-13 18:52:00",1262847,5.618001,135.5354,4.207821,0.7245154,7.18,0,3.698,134.998,4.814636,0.4945732,5.11,0,0,0,6.593,70.74,6.734,4.68,5.429,0.379,0,6.809,13.6,6.263,101.0199,9.88,9.88,9.88,100
"2015-02-13 18:53:00",1262848,4.914666,137.5998,2.916245,0.6159315,6.17,0,3.842,135.8729,5.297735,0.6068081,4.87,0,0,0,6.599,70.68,6.715,4.68,5.979,0.378,0,6.827,13.6,6.763,101.0167,9.88,9.88,9.88,100
"2015-02-13 18:54:00",1262849,5.139334,135.2029,4.706485,0.5891631,6.51,0,4.019333,134.8662,3.895411,0.7485048,5.31,0,0,0,6.601,70.63,6.71,4.675,6.167,0.699,0,6.848,13.6,7.575,101.0142,9.88,9.88,9.88,100
"2015-02-13 18:55:00",1262850,5.388667,135.397,5.711791,0.5960745,6.45,0,3.995334,132.8627,5.147363,0.7068886,5.17,0,0,0,6.603,70.6,6.69,4.686,5.062,0.476,0,6.869,13.6,5.888,101.0167,9.88,9.88,9.88,100
"2015-02-13 18:56:00",1262851,5.92,131.7899,7.432538,0.6237307,7.23,0,4.415333,133.4024,5.653135,0.7563232,5.3,0,0,0,6.625,70.56,6.725,4.693,5.442,0.842,0,6.896,13.6,7.075,101.0125,9.88,9.88,9.88,100
"2015-02-13 18:57:00",1262852,5.573333,136.1311,4.348164,0.5701306,6.56,0,4.241333,133.8356,7.329195,0.5270277,5.11,0,0,0,6.676,70.34,6.793,4.715,6.196,0.666,0,6.911,13.6,7.075,101.0128,9.88,9.88,9.88,100
"2015-02-13 18:58:00",1262853,5.453334,135.4003,4.284894,0.5832056,6.33,0,4.332,132.8008,4.576528,0.961736,6.03,0,0,0,6.658,70.47,6.728,4.702,5.567,0.475,0,6.936,13.6,6.263,101.0094,9.88,9.88,9.88,100
"2015-02-13 18:59:00",1262854,6.19,132.1981,4.912632,0.9859748,7.71,0,4.194666,132.8694,11.62701,0.592451,5,0,0,0,6.674,70.44,6.77,4.717,5.975,0.636,0,6.958,13.6,7.2,101.0115,9.88,9.88,9.88,100
"2015-02-13 19:00:00",1262855,5.382667,135.1349,4.630677,0.6943819,6.98,0,4.388,134.4681,5.605751,0.6699075,5.88,0,0,0,6.706,70.29,6.807,4.732,5.312,0.502,0,7.003,13.6,6.513,101.0083,9.88,9.88,9.88,100
"2015-02-13 19:01:00",1262856,5.028,131.3947,4.727621,0.9465317,7.35,0,4.221334,133.0709,4.214583,0.5781564,5.19,0,0,0,6.692,70.37,6.765,4.727,5.383,0.528,0,7.025,13.6,6.263,101.0077,9.88,9.88,9.88,100
"2015-02-13 19:02:00",1262857,5.249333,136.4674,4.976495,0.5277179,5.93,0,4.284,137.4641,4.627704,0.9801483,6.11,0,0,0,6.717,70.24,6.837,4.746,6.067,0.58,0,7.046,13.6,6.825,101.0073,9.88,9.88,9.88,100
"2015-02-13 19:03:00",1262858,4.989334,136.3314,5.528271,0.4569969,5.69,0,4.312001,137.0627,6.616619,0.5403974,5.45,0,0,0,6.754,70.06,6.841,4.769,5.808,0.627,0,7.073,13.6,7.2,101.0061,9.88,9.88,9.88,100
"2015-02-13 19:04:00",1262859,5.838667,135.3317,6.201604,0.6365519,6.96,0,4.020667,130.9404,6.742142,0.6794357,5.16,0,0,0,6.735,70.35,6.818,4.762,5.562,0.596,0,7.097,13.6,6.263,101.0063,9.88,9.88,9.88,100
"2015-02-13 19:05:00",1262860,6.057333,139.0041,4.613322,0.6297457,7.02,0,4.516,139.2546,6.206282,0.7588218,5.81,0,0,0,6.789,70.07,6.881,4.778,5.875,0.405,0,7.125,13.6,6.638,101.005,9.88,9.88,9.88,100
"2015-02-13 19:06:00",1262861,5.921333,133.667,4.221104,0.5339146,6.66,0,4.454667,132.7319,7.218678,1.12735,6.8,0,0,0,6.791,70.01,6.882,4.796,6.217,0.424,0,7.144,13.6,6.763,101.0032,9.88,9.88,9.88,100
"2015-02-13 19:07:00",1262862,5.988667,136.3991,6.667776,0.8142307,7.57,0,4.033334,137.9369,4.819903,0.5399218,5.61,0,0,0,6.79,70.04,6.897,4.802,5.775,0.472,0,7.17,13.6,6.575,101.0057,9.88,9.88,9.88,100
"2015-02-13 19:08:00",1262863,5.302666,134.7339,3.192586,0.7677193,6.52,0,3.986667,136.467,4.208007,0.4521602,5.1,0,0,0,6.811,69.85,6.919,4.812,5.275,0.315,0,7.19,13.6,5.825,101.0061,9.88,9.88,9.88,100
"2015-02-13 19:09:00",1262864,5.214667,136.1936,5.691999,0.7015494,6.88,0,5.094667,139.2013,5.291431,0.6984828,6.42,0,0,0,6.785,70.02,6.859,4.792,6.108,0.765,0,7.222,13.6,6.95,101.0026,9.88,9.88,9.88,100
"2015-02-13 19:10:00",1262865,5.340667,136.1951,5.549383,0.5503873,6.01,0,4.45,137.8656,4.614792,0.6846119,5.26,0,0,0,6.719,70.43,6.758,4.769,6.275,0.41,0,7.237,13.6,6.888,101.0036,9.88,9.88,9.88,100
"2015-02-13 19:11:00",1262866,5.74,134.8782,6.644313,0.9260741,7.4,0,4.619333,133.7294,5.856824,0.6116041,5.38,0,0,0,6.725,70.38,6.828,4.774,6.654,0.708,0,7.263,13.61,7.763,101.0036,9.88,9.88,9.88,100
"2015-02-13 19:12:00",1262867,6.017334,133.5344,2.776874,0.6811017,7.13,0,3.980667,133.0559,5.773155,0.6133348,5,0,0,0,6.817,69.86,6.925,4.791,6.071,0.701,0,7.284,13.6,7.7,101.0022,9.88,9.88,9.88,100
"2015-02-13 19:13:00",1262868,5.778666,132.7932,6.18254,0.6466723,6.65,0,4.571334,135.5356,6.159575,1.010187,6.23,0,0,0,6.803,69.92,6.896,4.796,6.6,0.6,0,7.305,13.6,8.01,101.002,9.88,9.88,9.88,100
"2015-02-13 19:14:00",1262869,5.376,136.5989,4.629997,0.657549,7,0,4.153333,136.3989,5.496873,0.5212762,4.98,0,0,0,6.815,69.83,6.896,4.81,6.908,0.442,0,7.323,13.6,7.513,101.0044,9.88,9.88,9.88,100
"2015-02-13 19:15:00",1262870,6.392667,136.1357,3.842872,0.470963,7.2,0,4.317334,138.0713,5.764594,0.7427109,6.55,0,0,0,6.804,69.9,6.897,4.8,5.604,0.343,0,7.348,13.6,6.263,101.0033,9.88,9.88,9.88,100
"2015-02-13 19:16:00",1262871,6.231334,137.6678,3.299108,0.5601174,7.06,0,4.376,136.1993,4.605945,0.6915567,5.65,0,0,0,6.835,69.67,6.932,4.814,5.921,0.556,0,7.368,13.6,6.825,101.0044,9.88,9.88,9.88,100
"2015-02-13 19:17:00",1262872,5.863334,136.0005,4.471733,0.5533735,6.62,0,4.463333,133.5322,5.376677,0.4818667,5.28,0,0,0,6.843,69.57,6.936,4.807,5.7,0.685,0,7.388,13.6,6.7,101.0023,9.88,9.88,9.88,100
"2015-02-13 19:18:00",1262873,5.778,136.0631,6.238277,0.7062408,7.26,0,4.711334,135.4646,6.278342,0.6434994,6.14,0,0,0,6.883,69.29,6.974,4.812,6.067,0.605,0,7.399,13.6,6.95,101.0002,9.88,9.88,9.88,100
"2015-02-13 19:19:00",1262874,5.304667,133.4047,4.78059,0.7461802,6.41,0,3.922667,137.7377,4.593806,0.722998,5.68,0,0,0,6.844,69.45,6.917,4.799,6.008,0.515,0,7.424,13.6,7.013,100.9986,9.88,9.88,9.88,100
"2015-02-13 19:20:00",1262875,4.837334,134.1303,6.264285,0.8986839,6.23,0,5.038667,137.0028,4.617283,0.7435039,6.41,0,0,0,6.805,69.64,6.848,4.775,6.833,0.901,0,7.444,13.6,8.26,100.999,9.88,9.88,9.88,100
"2015-02-13 19:21:00",1262876,5.77,136.7995,7.244781,0.981081,7.75,0,5.028666,136.2049,5.152294,1.31537,7.1,0,0,0,6.797,69.69,6.871,4.763,7.075,0.655,0,7.459,13.61,8.01,100.9972,9.88,9.88,9.88,100
"2015-02-13 19:22:00",1262877,6.610001,137.3339,3.175959,0.7148519,7.49,0,5.280666,135.3979,5.592782,0.7140352,7.06,0,0,0,6.857,69.29,6.96,4.77,5.875,0.521,0,7.479,13.6,6.888,100.9932,9.88,9.88,9.88,100
"2015-02-13 19:23:00",1262878,6.228,134.5335,4.394666,0.5921734,7.28,0,4.19,137.6707,5.272232,0.9568698,5.93,0,0,0,6.869,69.22,6.935,4.773,6.779,0.569,0,7.487,13.6,7.638,100.9951,9.88,9.88,9.88,100
"2015-02-13 19:24:00",1262879,5.636667,141.2681,3.603688,0.8852922,7.49,0,4.468667,141.8701,4.407703,0.6403006,5.32,0,0,0,6.812,69.55,6.848,4.756,6.596,0.703,0,7.51,13.6,8.51,100.9949,9.88,9.88,9.88,100
"2015-02-13 19:25:00",1262880,5.626,139.0729,4.970007,0.898167,7.62,0,4.23,141.7648,7.286819,0.7849925,5.6,0,0,0,6.699,70.19,6.707,4.712,6.642,0.627,0,7.531,13.6,8.01,100.9951,9.88,9.88,9.88,100
"2015-02-13 19:26:00",1262881,6.486666,139.9925,6.565493,0.8908473,7.98,0,4.744,138.9335,3.566882,0.7353802,6.33,0,0,0,6.671,70.42,6.741,4.703,6.154,0.777,0,7.539,13.6,7.325,100.9943,9.88,9.88,9.88,100
"2015-02-13 19:27:00",1262882,6.409999,137.9333,2.791867,0.7848311,7.59,0,4.617333,142.2607,6.261101,0.6768698,5.93,0,0,0,6.756,70.01,6.853,4.745,5.696,0.546,0,7.552,13.6,7.2,100.9951,9.88,9.88,9.88,100
"2015-02-13 19:28:00",1262883,5.444666,139.2007,2.481421,0.5210101,6.16,0,3.86,138.1412,5.757065,0.5664274,4.98,0,0,0,6.732,70.15,6.79,4.74,5.85,0.478,0,7.571,13.6,6.7,100.9971,9.88,9.88,9.88,100
"2015-02-13 19:29:00",1262884,5.065333,138.8686,4.936801,0.7079914,6.21,0,3.524666,138.4641,4.71571,0.4079194,4.21,0,0,0,6.715,70.22,6.78,4.73,5.392,0.563,0,7.58,13.6,6.45,100.9943,9.88,9.88,9.88,100
"2015-02-13 19:30:00",1262885,6.029333,135.1326,3.180216,0.6851226,7.24,0,3.284,138.0748,7.377216,0.4247321,4.17,0,0,0,6.67,70.45,6.726,4.712,6.017,0.469,0,7.598,13.6,6.638,100.9902,9.88,9.88,9.88,100
"2015-02-13 19:31:00",1262886,5.161334,142.3334,2.748283,0.5838364,6.26,0,4.041334,142.6127,5.753897,0.6219524,5.18,0,0,0,6.643,70.63,6.67,4.702,5.792,0.465,0,7.618,13.6,6.7,100.9938,9.88,9.88,9.88,100
"2015-02-13 19:32:00",1262887,5.288666,140.866,4.23991,0.3754796,6.18,0,3.882667,139.9462,6.167629,0.6030309,5.02,0,0,0,6.573,71.17,6.587,4.67,6.183,0.532,0,7.619,13.6,7.388,100.9939,9.88,9.88,9.88,100
"2015-02-13 19:33:00",1262888,6.066,136.6684,3.278774,0.5066727,6.74,0,4.436667,138.8674,4.840894,0.7316162,5.8,0,0,0,6.555,71.29,6.61,4.662,5.579,0.387,0,7.641,13.6,6.45,100.9964,9.88,9.88,9.88,100
"2015-02-13 19:34:00",1262889,6.119334,139.1345,5.209723,0.8853359,7.94,0,4.240667,138.0019,5.148128,0.4465941,4.88,0,0,0,6.599,71,6.676,4.688,5.683,0.636,0,7.651,13.6,6.7,100.9922,9.88,9.88,9.88,100
"2015-02-13 19:35:00",1262890,5.956666,138.401,3.737299,0.437503,6.66,0,4.18,134.8026,4.677191,0.7968019,5.52,0,0,0,6.598,70.94,6.671,4.693,6.225,0.941,0,7.663,13.6,8.2,100.9895,9.88,9.88,9.88,100
"2015-02-13 19:36:00",1262891,5.520668,136.7205,5.851334,0.7223523,6.65,0,4.011333,139.1383,5.172179,0.4223563,4.95,0,0,0,6.572,71.14,6.627,4.684,5.533,0.498,0,7.666,13.6,6.763,100.9873,9.88,9.88,9.88,100
"2015-02-13 19:37:00",1262892,5.236,142.9353,5.206832,0.7316629,6.55,0,4.352667,140.3329,6.038011,0.6501945,5.42,0,0,0,6.548,71.31,6.597,4.671,6.458,0.702,0,7.684,13.6,7.575,100.9917,9.88,9.88,9.88,100
"2015-02-13 19:38:00",1262893,5.515333,136.9377,4.623497,0.5538697,6.51,0,4.830666,141.0698,5.563602,0.5632699,6.51,0,0,0,6.534,71.4,6.583,4.661,6.896,0.461,0,7.693,13.6,7.7,100.9909,9.88,9.88,9.88,100
"2015-02-13 19:39:00",1262894,5.265334,135.9324,5.08949,0.923846,7.62,0,4.936,136.2772,6.023124,0.7559083,6.38,0,0,0,6.592,71.06,6.656,4.669,6.587,0.87,0,7.706,13.6,7.888,100.9904,9.88,9.88,9.88,100
"2015-02-13 19:40:00",1262895,6.334,137.7343,4.088691,0.6402895,7.93,0,4.544,136.2593,6.820661,1.134976,6.32,0,0,0,6.653,70.65,6.762,4.701,6.779,0.648,0,7.706,13.6,7.95,100.9879,9.88,9.88,9.88,100
"2015-02-13 19:41:00",1262896,5.731333,136.001,3.501428,0.4596791,6.48,0,4.224,136.0764,5.853524,0.8719083,5.98,0,0,0,6.696,70.29,6.778,4.715,6.062,0.427,0,7.721,13.6,6.825,100.9917,9.88,9.88,9.88,100
"2015-02-13 19:42:00",1262897,6.536667,139.9984,4.113474,0.6033977,7.48,0,4.421333,141.6628,6.50297,0.6534408,5.69,0,0,0,6.67,70.37,6.762,4.699,6.058,0.655,0,7.729,13.6,7.45,100.9913,9.88,9.88,9.88,100
"2015-02-13 19:43:00",1262898,5.353333,137.7348,4.264673,0.7174461,6.67,0,3.93,138.063,5.866951,0.4693542,4.67,0,0,0,6.645,70.4,6.706,4.675,6.554,0.398,0,7.738,13.6,7.075,100.9919,9.88,9.88,9.88,100
"2015-02-13 19:44:00",1262899,5.802001,138.9323,4.875613,0.6696886,6.57,0,4.174,134.8009,3.186992,0.3973042,4.68,0,0,0,6.602,70.58,6.661,4.662,5.942,0.314,0,7.751,13.6,6.45,100.9888,9.88,9.88,9.88,100
"2015-02-13 19:45:00",1262900,6.429333,132.0593,5.442869,0.7597846,7.85,0,4.45,138.9322,4.023524,0.5560576,5.25,0,0,0,6.573,70.67,6.615,4.656,5.846,0.536,0,7.751,13.6,6.575,100.9859,9.88,9.88,9.88,100
"2015-02-13 19:46:00",1262901,6.048001,135.7463,6.181902,0.7678993,7.34,0,4.512666,137.9355,4.580392,0.5144118,5.55,0,0,0,6.544,70.75,6.608,4.642,5.583,0.242,0,7.757,13.6,5.95,100.9881,9.88,9.88,9.88,100
"2015-02-13 19:47:00",1262902,5.37,136.8,3.505713,0.5635601,6.35,0,4.912,138.0022,5.572839,0.7438925,6.07,0,0,0,6.542,70.72,6.604,4.634,6.242,0.813,0,7.774,13.6,7.325,100.9889,9.88,9.88,9.88,100
"2015-02-13 19:48:00",1262903,5.359334,138.5376,5.710806,0.6919678,6.54,0,4.351333,138.3354,5.133367,0.6473728,5.26,0,0,0,6.514,70.84,6.551,4.61,6.412,0.688,0,7.774,13.6,7.638,100.9917,9.88,9.88,9.88,100
"2015-02-13 19:49:00",1262904,5.487334,139.6677,2.796287,0.3350515,6.14,0,4.492667,135.7336,7.590568,0.6009156,5.58,0,0,0,6.474,71.05,6.481,4.578,5.9,0.355,0,7.774,13.6,6.638,100.9917,9.88,9.88,9.88,100
"2015-02-13 19:50:00",1262905,5.307333,136.6015,4.207283,0.5892987,6.69,0,4.190667,136.0006,4.644582,0.5914104,5.51,0,0,0,6.439,71.15,6.456,4.55,5.45,0.268,0,7.774,13.6,6.138,100.9922,9.88,9.88,9.88,100
"2015-02-13 19:51:00",1262906,5.311333,137.1334,3.536886,0.4383737,5.96,0,4.393333,140.6009,4.685381,0.6972294,5.32,0,0,0,6.399,71.28,6.412,4.516,6.187,0.72,0,7.774,13.6,7.95,100.9922,9.88,9.88,9.88,100
"2015-02-13 19:52:00",1262907,5.339333,136.1293,5.056476,0.7933345,6.86,0,3.806667,136.8059,5.304514,0.5662115,4.6,0,0,0,6.371,71.32,6.388,4.503,6.558,0.789,0,7.774,13.6,8.2,100.9888,9.88,9.88,9.88,100
"2015-02-13 19:53:00",1262908,5.948667,136.9334,4.249467,0.4700903,6.89,0,3.538667,138.0739,7.062998,0.6655711,4.4,0,0,0,6.298,71.52,6.333,4.474,6.129,0.418,0,7.774,13.6,6.95,100.985,9.88,9.88,9.88,100
"2015-02-13 19:54:00",1262909,5.650666,136.6601,6.164957,1.057837,7.31,0,4.726,139.5723,7.803692,1.047376,6.99,0,0,0,6.338,71.31,6.416,4.49,5.825,0.56,0,7.774,13.6,6.7,100.9834,9.88,9.88,9.88,100
"2015-02-13 19:55:00",1262910,5.388,133.6575,5.369896,0.6561525,7.07,0,4.571333,139.3857,7.744464,0.5835964,5.63,0,0,0,6.321,71.24,6.344,4.455,6.612,0.729,0,7.774,13.6,8.01,100.9794,9.88,9.88,9.88,100
"2015-02-13 19:56:00",1262911,6.170667,138.7336,5.269936,0.6284421,7.09,0,4.54,141.3352,5.336067,0.6669833,6.09,0,0,0,6.255,71.46,6.28,4.415,6.329,0.52,0,7.762,13.6,7.013,100.9796,9.88,9.88,9.88,100
"2015-02-13 19:57:00",1262912,6.394668,136.9358,4.05643,0.6092275,7.27,0,4.500667,138.1957,5.426831,0.6111679,5.52,0,0,0,6.203,71.6,6.231,4.38,6.425,0.487,0,7.754,13.6,7.2,100.9809,9.88,9.88,9.88,100
"2015-02-13 19:58:00",1262913,5.791333,138.7285,5.061844,0.684815,6.73,0,4.251333,137.1216,6.516947,0.5337898,5.48,0,0,0,6.186,71.63,6.214,4.362,5.837,0.581,0,7.751,13.6,7.513,100.9785,9.88,9.88,9.88,100
"2015-02-13 19:59:00",1262914,5.615334,136.5991,5.639818,0.8630092,7.12,0,4.419333,136.8001,7.689284,0.548859,5.44,0,0,0,6.153,71.77,6.205,4.353,6.362,0.593,0,7.747,13.6,7.638,100.9777,9.88,9.88,9.88,100
"2015-02-13 20:00:00",1262915,6.178,138.2705,5.331342,0.8288644,7.9,0,3.984666,139.5997,3.962126,0.3372411,4.54,0,0,0,6.145,71.75,6.188,4.338,6.037,0.35,0,7.729,13.6,6.7,100.9727,9.88,9.88,9.88,100
"2015-02-13 20:01:00",1262916,6.095334,138.4673,3.241839,0.6484841,7.29,0,4.248,139.7356,4.861794,0.6867819,5.46,0,0,0,6.16,71.72,6.208,4.343,6.271,0.434,0,7.727,13.6,7.263,100.9755,9.88,9.88,9.88,100
"2015-02-13 20:02:00",1262917,6.083333,139.6662,3.75242,0.7039002,7.22,0,4.038,140.0659,3.767245,0.613408,5.02,0,0,0,6.183,71.57,6.209,4.338,6.45,0.578,0,7.706,13.6,7.95,100.9734,9.88,9.88,9.88,100
"2015-02-13 20:03:00",1262918,5.632667,138.4671,2.894756,0.4459517,6.42,0,4.399333,140,4.240698,0.4930648,5.16,0,0,0,6.117,71.69,6.147,4.301,6.175,0.532,0,7.706,13.6,7.013,100.9798,9.88,9.88,9.88,100
"2015-02-13 20:04:00",1262919,5.884,139.2664,3.67772,0.5305318,7.06,0,4.579333,138.1328,3.913086,0.4398253,5.35,0,0,0,6.103,71.7,6.169,4.287,6.075,0.602,0,7.693,13.6,7.638,100.9829,9.88,9.88,9.88,100
"2015-02-13 20:05:00",1262920,5.775332,140.9322,3.394809,0.4837888,6.62,0,3.825333,139.6019,3.683159,0.5922146,4.79,0,0,0,6.083,71.79,6.122,4.276,5.558,0.729,0,7.681,13.6,7.263,100.9798,9.88,9.88,9.88,100
"2015-02-13 20:06:00",1262921,5.393999,141.8021,3.796414,0.5893024,6.52,0,4.498,141.6671,5.170447,0.8972491,6.33,0,0,0,5.978,72.2,5.949,4.204,5.917,0.444,0,7.663,13.6,6.575,100.9743,9.88,9.88,9.88,100
"2015-02-13 20:07:00",1262922,6.073999,136.8656,4.658868,0.5133654,7.36,0,4.561333,138.1366,5.288733,0.6723378,5.8,0,0,0,5.879,72.53,5.879,4.154,7.104,0.921,0,7.662,13.6,8.14,100.9736,9.88,9.88,9.88,100
"2015-02-13 20:08:00",1262923,6.064667,137.6663,4.299268,0.563168,7.12,0,4.665334,137.743,5.876439,0.6603016,5.86,0,0,0,5.883,72.57,5.944,4.173,6.583,0.533,0,7.642,13.6,7.7,100.977,9.88,9.88,9.88,100
"2015-02-13 20:09:00",1262924,6.410667,138.8662,3.180062,0.8143255,7.55,0,4.155333,140.1329,3.82662,0.6766473,5.52,0,0,0,5.945,72.41,6.02,4.194,6.804,0.793,0,7.627,13.6,8.58,100.9725,9.88,9.88,9.88,100
"2015-02-13 20:10:00",1262925,5.753334,136.4675,4.744728,0.531246,6.33,0,4.251334,137.2001,3.144374,0.6064087,4.95,0,0,0,5.982,72.27,6.039,4.202,6.592,0.37,0,7.618,13.6,7.263,100.9741,9.88,9.88,9.88,100
"2015-02-13 20:11:00",1262926,5.65,136.7985,5.454853,0.5886029,7,0,4.244666,142.9952,4.91063,0.5124694,5.14,0,0,0,5.961,72.33,6.025,4.201,6.121,0.395,0,7.603,13.6,6.638,100.9728,9.88,9.88,9.88,100
"2015-02-13 20:12:00",1262927,6.167334,138.3995,4.482401,0.7802347,7.35,0,4.142,139.1144,6.866948,0.4726549,5.37,0,0,0,5.918,72.52,5.965,4.181,6.362,0.554,0,7.59,13.6,7.45,100.9724,9.88,9.88,9.88,100
"2015-02-13 20:13:00",1262928,6.214,138.2677,3.510522,0.8119589,7.75,0,4.414,134.7316,4.153459,0.8754261,5.72,0,0,0,5.924,72.52,6.015,4.191,6.05,0.413,0,7.575,13.6,6.7,100.9669,9.88,9.88,9.88,100
"2015-02-13 20:14:00",1262929,5.527333,134.1325,5.031077,0.7836876,6.96,0,3.840667,136.6685,5.298925,0.6697707,4.97,0,0,0,5.979,72.29,6.058,4.204,5.704,0.572,0,7.572,13.6,6.7,100.9628,9.88,9.88,9.88,100
"2015-02-13 20:15:00",1262930,5.486666,137.2668,3.529473,0.624731,6.63,0,4.112,137.0004,4.17873,0.4657353,4.77,0,0,0,5.96,72.33,6.031,4.196,6.737,0.337,0,7.552,13.6,7.263,100.9619,9.88,9.88,9.88,100
"2015-02-13 20:16:00",1262931,5.779334,139.731,3.676919,0.4247426,6.57,0,4.096,141.9367,4.736348,0.4562719,4.83,0,0,0,5.971,72.23,6.045,4.199,6.262,0.549,0,7.543,13.6,7.513,100.9645,9.88,9.88,9.88,100
"2015-02-13 20:17:00",1262932,5.844667,142.0121,6.854622,0.8631096,7.41,0,4.224,139.4437,7.137487,0.7841921,6.1,0,0,0,5.961,72.19,6.034,4.187,6.367,0.721,0,7.532,13.6,7.575,100.9634,9.88,9.88,9.88,100
"2015-02-13 20:18:00",1262933,5.994667,136.8665,3.343195,0.7712316,7.47,0,4.618001,138.066,4.279113,0.7346309,6.31,0,0,0,6.037,71.82,6.15,4.215,5.875,0.577,0,7.532,13.6,6.95,100.9664,9.88,9.88,9.88,100
"2015-02-13 20:19:00",1262934,5.526666,139.2022,3.523659,0.8405844,7.48,0,4.443334,140.3328,5.026577,0.6588947,6.07,0,0,0,6.023,71.77,6.077,4.205,6.108,0.576,0,7.514,13.6,7.075,100.9662,9.88,9.88,9.88,100
"2015-02-13 20:20:00",1262935,5.65,139.2777,6.461046,0.8180872,7.17,0,3.996667,138.3315,5.674884,0.7937898,5.48,0,0,0,5.945,72.05,5.994,4.172,5.742,0.455,0,7.507,13.6,6.575,100.9627,9.88,9.88,9.88,100
"2015-02-13 20:21:00",1262936,6.857333,134.8656,4.923014,0.8292765,8.23,0,4.262667,139.6688,5.014426,0.8617616,6.03,0,0,0,5.927,72.12,6.003,4.172,6.825,0.923,0,7.488,13.6,8.26,100.9616,9.88,9.88,9.88,100
"2015-02-13 20:22:00",1262937,6.566666,138.6008,3.535666,0.7220865,8,0,4.194,141.2686,5.296193,0.5413292,5.17,0,0,0,5.957,72.07,6.042,4.187,6.904,0.43,0,7.487,13.6,7.763,100.9666,9.88,9.88,9.88,100
"2015-02-13 20:23:00",1262938,6.134,140.2056,4.258403,0.6040507,7.02,0,4.397333,140.0302,9.719339,0.6520681,5.89,0,0,0,5.985,72.01,6.066,4.207,6.042,0.637,0,7.478,13.6,7.013,100.9674,9.88,9.88,9.88,100
"2015-02-13 20:24:00",1262939,5.770667,139.9336,3.888778,0.5982916,6.77,0,3.842667,139.4643,4.946834,0.42235,4.6,0,0,0,5.999,71.92,6.059,4.216,6.2,0.819,0,7.464,13.61,7.825,100.9642,9.88,9.88,9.88,100
"2015-02-13 20:25:00",1262940,6.114667,140.0012,3.880945,0.876743,7.36,0,3.891334,142.1738,8.234438,0.8182246,6.04,0,0,0,5.941,72.15,5.988,4.188,6.471,0.894,0,7.459,13.6,8.33,100.9683,9.88,9.88,9.88,100
"2015-02-13 20:26:00",1262941,5.674,137.068,3.453503,0.6064959,6.84,0,4.144,138.8657,3.402486,0.6880872,5.21,0,0,0,5.951,72.11,6.035,4.19,6.608,0.8,0,7.444,13.6,8.51,100.9691,9.88,9.88,9.88,100
"2015-02-13 20:27:00",1262942,5.584666,138.6691,4.511053,0.6486381,7.22,0,4.500667,141.0625,4.038867,0.5054169,5.34,0,0,0,5.955,72.11,6.012,4.206,6.304,0.829,0,7.444,13.6,7.95,100.9663,9.88,9.88,9.88,100
"2015-02-13 20:28:00",1262943,5.825999,139.4662,4.893594,0.7579164,7.26,0,4.026667,142.5425,4.877206,0.8171958,5.79,0,0,0,5.915,72.35,5.964,4.185,6.179,0.51,0,7.444,13.6,6.888,100.9727,9.88,9.88,9.88,100
"2015-02-13 20:29:00",1262944,5.859334,144.2725,5.833918,0.6317328,6.84,0,5.129333,145.6704,4.698959,0.9020456,6.88,0,0,0,5.978,72.09,6.058,4.23,6.442,0.591,0,7.421,13.6,7.388,100.9751,9.88,9.88,9.88,100
"2015-02-13 20:30:00",1262945,5.692667,139.0669,3.622723,0.4805339,6.73,0,4.714,139.3348,6.295537,0.8376859,6.57,0,0,0,6.012,71.95,6.097,4.241,6.496,0.678,0,7.421,13.6,7.825,100.976,9.88,9.88,9.88,100
"2015-02-13 20:31:00",1262946,5.521333,139.4693,5.485051,0.6634744,6.76,0,4.098667,141.6652,4.329756,0.4444901,4.87,0,0,0,5.975,72.05,6.014,4.213,6.467,0.636,0,7.408,13.6,7.95,100.9709,9.88,9.88,9.88,100
"2015-02-13 20:32:00",1262947,5.682,143.9963,5.963943,0.9683263,7.74,0,4.246,144.332,5.410473,0.4679002,5.16,0,0,0,5.909,72.38,5.951,4.193,5.721,0.43,0,7.399,13.6,6.575,100.9723,9.88,9.88,9.88,100
"2015-02-13 20:33:00",1262948,6.100667,144.2647,4.310769,0.6499997,7.03,0,4.371334,144.3154,7.661859,0.6590484,5.34,0,0,0,5.957,72.22,6.045,4.225,6.15,0.577,0,7.399,13.6,7.513,100.9754,9.88,9.88,9.88,100
"2015-02-13 20:34:00",1262949,5.319333,142.932,3.694783,0.3242935,5.98,0,3.644,143.9358,4.75181,0.6255643,4.51,0,0,0,5.968,72.2,6.029,4.23,5.775,0.791,0,7.397,13.61,7.513,100.9744,9.88,9.88,9.88,100
"2015-02-13 20:35:00",1262950,5.875334,141.6793,5.978776,1.030559,7.93,0,3.861334,141.7359,4.821861,0.6655911,4.91,0,0,0,5.946,72.33,6.023,4.217,6.146,0.627,0,7.384,13.6,7.45,100.9666,9.88,9.88,9.88,100
"2015-02-13 20:36:00",1262951,5,144.7375,5.155196,1.04116,6.7,0,4.307333,145.7959,7.189993,0.8432593,5.82,0,0,0,6.033,72.03,6.115,4.245,6.217,1.186,0,7.378,13.6,8.26,100.9652,9.88,9.88,9.88,100
"2015-02-13 20:37:00",1262952,5.933333,138.9329,2.593844,0.6348927,6.89,0,4.650666,138.5328,2.679463,0.6614878,5.95,0,0,0,6.033,71.99,6.122,4.251,7.129,1.161,0,7.378,13.6,9.33,100.9628,9.88,9.88,9.88,100
"2015-02-13 20:38:00",1262953,6.201334,141.4648,3.158375,0.6152058,6.95,0,3.894,141.1759,7.26876,0.5595093,5.19,0,0,0,6.085,71.79,6.192,4.295,6.587,1.094,0,7.372,13.6,8.08,100.9635,9.88,9.88,9.88,100
"2015-02-13 20:39:00",1262954,5.690667,138.8026,3.917499,1.01501,7.68,0,4.837333,139.6517,6.826676,0.8150948,6.29,0,0,0,6.084,71.75,6.185,4.3,6.337,0.773,0,7.356,13.6,8.08,100.9636,9.88,9.88,9.88,100
"2015-02-13 20:40:00",1262955,5.549333,138.3318,4.344683,0.7646652,6.86,0,3.996667,140.8695,5.336806,0.4576704,4.66,0,0,0,6.07,71.88,6.145,4.29,5.867,0.699,0,7.356,13.61,6.888,100.9622,9.88,9.88,9.88,100
"2015-02-13 20:41:00",1262956,5.790667,142.6411,6.936861,0.592874,6.67,0,4.429334,145.7967,5.291338,0.6324077,5.57,0,0,0,6.039,72.07,6.122,4.274,6.392,0.849,0,7.356,13.61,7.388,100.9653,9.88,9.88,9.88,100
"2015-02-13 20:42:00",1262957,6.605333,146.9993,4.50067,0.7754041,8.04,0,4.634667,146.7577,9.475894,0.8504342,6.2,0,0,0,6.09,71.9,6.184,4.3,6.425,0.628,0,7.356,13.6,7.638,100.9681,9.88,9.88,9.88,100
"2015-02-13 20:43:00",1262958,5.872,143.8182,8.028423,0.47018,6.49,0,4.632667,141.866,4.701741,0.7551112,5.75,0,0,0,6.096,71.77,6.184,4.3,6.5,0.421,0,7.354,13.6,7.2,100.9583,9.88,9.88,9.88,100
"2015-02-13 20:44:00",1262959,6.075999,144.3971,4.452375,0.6089313,7.21,0,4.017333,142.7369,6.49041,0.5721709,5.02,0,0,0,6.092,71.78,6.181,4.297,6.433,0.478,0,7.341,13.6,7.325,100.96,9.88,9.88,9.88,100
"2015-02-13 20:45:00",1262960,5.556666,143.1329,2.679682,0.3656895,6.23,0,4.364666,144.8009,5.502963,0.7164529,5.6,0,0,0,6.059,71.9,6.115,4.272,6.462,0.679,0,7.333,13.6,7.325,100.9601,9.88,9.88,9.88,100
"2015-02-13 20:46:00",1262961,5.641334,143.1356,4.46848,0.6016075,6.78,0,4.672667,142.4663,2.777438,0.6429356,5.86,0,0,0,6.003,72.13,6.057,4.244,6.008,0.443,0,7.333,13.6,6.638,100.9556,9.88,9.88,9.88,100
"2015-02-13 20:47:00",1262962,6.199333,141.8663,3.913061,0.6583055,7.6,0,4.045333,143.5345,5.003034,0.5194981,4.65,0,0,0,6.042,72.01,6.148,4.259,5.721,0.462,0,7.321,13.6,6.638,100.9605,9.88,9.88,9.88,100
"2015-02-13 20:48:00",1262963,5.428,144.7282,4.118651,0.5322682,6.16,0,4.619333,144.7149,7.303251,1.053075,5.97,0,0,0,6.049,71.95,6.089,4.243,5.95,0.641,0,7.311,13.6,7.2,100.9562,9.88,9.88,9.88,100
"2015-02-13 20:49:00",1262964,5.937333,141.6631,4.235785,0.5211201,7.43,0,4.186666,143.4638,6.717197,0.6144229,5.37,0,0,0,6.001,72.09,6.059,4.234,5.558,0.342,0,7.311,13.61,6.138,100.9554,9.88,9.88,9.88,100
"2015-02-13 20:50:00",1262965,6.409334,137.3368,5.373214,0.6413264,7.45,0,4.651333,138.6671,4.125012,0.7472872,6.37,0,0,0,5.971,72.14,6.048,4.223,5.542,0.443,0,7.309,13.6,6.2,100.934,9.88,9.88,9.88,100
"2015-02-13 20:51:00",1262966,5.318666,142.4674,3.791551,0.5861498,6.35,0,4.138667,145.128,6.465723,0.8930985,5.83,0,0,0,5.998,72.08,6.05,4.231,5.821,0.513,0,7.294,13.6,6.638,100.9364,9.88,9.88,9.88,100
"2015-02-13 20:52:00",1262967,4.523334,141.1756,7.386719,0.7326815,5.44,0,4.539334,147.7208,7.258111,0.8463133,5.58,0,0,0,5.9,72.41,5.921,4.172,5.958,1.219,0,7.29,13.6,8.33,100.9349,9.88,9.88,9.88,100
"2015-02-13 20:53:00",1262968,6.091333,142.3413,6.462177,0.7472604,7.31,0,4.863333,145.2532,7.455824,0.8825318,6.58,0,0,0,5.807,72.78,5.867,4.124,6.912,0.497,0,7.272,13.6,7.575,100.9499,9.88,9.88,9.88,100
"2015-02-13 20:54:00",1262969,5.619333,144.8673,5.24612,0.6252196,6.32,0,4.996666,145.9245,6.573179,0.7715237,6.44,0,0,0,5.897,72.56,5.996,4.197,6.604,0.413,0,7.268,13.6,7.513,100.9505,9.88,9.88,9.88,100
"2015-02-13 20:55:00",1262970,5.462,145.2655,3.150106,0.8491344,7.08,0,4.406,142.0346,9.17383,0.7215797,6.12,0,0,0,5.897,72.62,5.946,4.184,6.846,0.575,0,7.26,13.6,7.763,100.9497,9.88,9.88,9.88,100
"2015-02-13 20:56:00",1262971,5.252667,141.7274,4.778142,0.8319012,7.26,0,4.316666,141.6674,5.662228,0.4334768,5.21,0,0,0,5.901,72.57,5.978,4.19,7.233,0.836,0,7.245,13.6,8.7,100.948,9.88,9.88,9.88,100
"2015-02-13 20:57:00",1262972,5.982,140.3342,6.298014,1.125286,8.03,0,4.184667,140.5323,4.855419,0.7166111,6.09,0,0,0,5.845,72.7,5.889,4.129,5.567,0.593,0,7.237,13.6,6.388,100.949,9.88,9.88,9.88,100
"2015-02-13 20:58:00",1262973,6.006,140.6032,5.711583,0.7218015,7.08,0,4.735333,144.9924,5.735641,0.5576602,5.82,0,0,0,5.885,72.61,5.987,4.184,6.221,0.659,0,7.226,13.6,7.325,100.95,9.88,9.88,9.88,100
"2015-02-13 20:59:00",1262974,5.34,143.7336,6.3797,0.5983422,6.31,0,4.427333,142.4714,4.825205,0.8247057,6.46,0,0,0,5.863,72.71,5.922,4.15,6.779,0.711,0,7.225,13.6,7.95,100.9492,9.88,9.88,9.88,100
"2015-02-13 21:00:00",1262975,6.113333,143.8645,5.042953,0.8037218,7.68,0,6.012001,140.012,7.073179,1.174065,7.89,0,0,0,5.87,72.68,5.959,4.167,7.171,0.391,0,7.204,13.6,7.825,100.9494,9.88,9.88,9.88,100
"2015-02-13 21:01:00",1262976,7.021333,140.933,3.529306,0.6397799,7.8,0,4.107334,140.4019,5.300485,0.5319833,5.08,0,0,0,5.91,72.52,6.012,4.187,6.85,0.395,0,7.196,13.6,7.575,100.9508,9.88,9.88,9.88,100
"2015-02-13 21:02:00",1262977,6.281333,139.0725,3.673876,0.7782875,7.39,0,4.427333,141.0698,5.878905,0.8612971,5.89,0,0,0,5.982,72.28,6.084,4.221,7.121,0.637,0,7.18,13.6,8.45,100.9491,9.88,9.88,9.88,100
"2015-02-13 21:03:00",1262978,6.130667,141.0098,6.47653,0.5536843,7.1,0,4.631999,139.6729,5.206529,0.441289,5.35,0,0,0,5.985,72.18,6.065,4.211,6.292,0.459,0,7.18,13.6,7.138,100.9478,9.88,9.88,9.88,100
"2015-02-13 21:04:00",1262979,5.89,137.6608,4.431736,0.7294655,6.69,0,4.551333,142.6629,4.75392,0.4654154,5.21,0,0,0,5.955,72.22,6.018,4.187,6.5,0.824,0,7.17,13.6,7.888,100.9447,9.88,9.88,9.88,100
"2015-02-13 21:05:00",1262980,5.584,140.9317,4.006357,0.8225392,7.39,0,4.841333,142.645,6.527399,0.9273752,6.83,0,0,0,5.865,72.51,5.884,4.122,6.712,0.823,0,7.159,13.6,8.39,100.9469,9.88,9.88,9.88,100
"2015-02-13 21:06:00",1262981,7.259334,139.0688,3.871322,0.6691931,8.43,0,4.868667,140.666,5.336141,0.9236151,6.49,0,0,0,5.843,72.68,5.926,4.142,6.196,0.66,0,7.15,13.6,7.763,100.9438,9.88,9.88,9.88,100
"2015-02-13 21:07:00",1262982,5.641334,140.2672,5.743488,0.8589595,6.91,0,4.148666,141.2066,6.054262,0.6244556,5.49,0,0,0,5.888,72.58,5.968,4.166,6.604,0.653,0,7.137,13.6,7.95,100.9492,9.88,9.88,9.88,100
"2015-02-13 21:08:00",1262983,6.286001,139.3988,5.262159,0.9469234,7.65,0,4.365333,138.5213,6.626917,1.000332,6.9,0,0,0,5.842,72.68,5.923,4.129,6.512,0.756,0,7.137,13.6,8.14,100.9474,9.88,9.88,9.88,100
"2015-02-13 21:09:00",1262984,5.661334,140.2005,3.370018,0.4443702,6.52,0,4.532667,141.8661,2.603646,0.6749367,6.18,0,0,0,5.879,72.57,5.966,4.164,6.496,0.407,0,7.122,13.6,7.2,100.9447,9.88,9.88,9.88,100
"2015-02-13 21:10:00",1262985,5.560667,135.6573,6.341354,0.5191334,6.69,0,4.585999,138.6717,6.58638,0.5506577,5.68,0,0,0,5.825,72.72,5.861,4.11,6.087,0.422,0,7.114,13.6,7.075,100.9413,9.88,9.88,9.88,100
"2015-02-13 21:11:00",1262986,6.322667,139.4662,3.72101,0.6202738,7.49,0,3.677334,139.1929,5.631618,0.3538072,4.43,0,0,0,5.808,72.83,5.9,4.11,6.058,0.665,0,7.101,13.6,7.138,100.9447,9.88,9.88,9.88,100
"2015-02-13 21:12:00",1262987,6.973333,140.9328,3.191756,0.8582594,8.97,0,3.958666,141.4017,4.935904,0.5910768,5.06,0,0,0,5.855,72.64,5.945,4.136,5.804,0.517,0,7.094,13.6,6.575,100.9474,9.88,9.88,9.88,100
"2015-02-13 21:13:00",1262988,5.428,142.6662,3.456995,0.5598357,6.34,0,4.718,139.9347,3.989781,0.8422524,5.98,0,0,0,5.829,72.67,5.878,4.114,6.65,0.454,0,7.092,13.6,7.513,100.9448,9.88,9.88,9.88,100
"2015-02-13 21:14:00",1262989,6.255333,139.6667,1.44508,0.830902,7.62,0,3.664666,137.9216,6.299237,0.4828509,4.84,0,0,0,5.773,72.85,5.82,4.09,5.929,0.52,0,7.074,13.61,6.513,100.9416,9.88,9.88,9.88,100
"2015-02-13 21:15:00",1262990,5.575333,142.6668,4.866162,0.921534,7.41,0,4.315333,140.1402,5.012542,0.9609293,6.04,0,0,0,5.795,72.82,5.891,4.101,5.662,0.676,0,7.07,13.6,7.2,100.9433,9.88,9.88,9.88,100
"2015-02-13 21:16:00",1262991,5.732667,138,3.306235,0.7212069,6.69,0,4.007333,139.27,7.144211,0.5081006,4.82,0,0,0,5.787,72.81,5.836,4.09,5.721,0.581,0,7.049,13.6,6.825,100.9384,9.88,9.88,9.88,100
"2015-02-13 21:17:00",1262992,5.562667,139.8017,5.738888,0.6172246,6.54,0,3.694,139.5958,6.758092,0.4716043,4.41,0,0,0,5.74,72.96,5.799,4.063,6.275,0.558,0,7.049,13.6,7.263,100.9411,9.88,9.88,9.88,100
"2015-02-13 21:18:00",1262993,5.682666,139.867,3.073484,0.5549591,6.56,0,4.298,135.5403,9.342402,0.2939433,4.7,0,0,0,5.764,72.95,5.838,4.081,6.037,0.616,0,7.041,13.6,7.575,100.9423,9.88,9.88,9.88,100
"2015-02-13 21:19:00",1262994,5.889334,138.7349,6.186275,0.4005741,6.41,0,3.738,138.9996,5.475579,0.4875545,4.78,0,0,0,5.725,73.03,5.755,4.042,5.75,0.674,0,7.028,13.6,6.7,100.9439,9.88,9.88,9.88,100
"2015-02-13 21:20:00",1262995,5.258666,138.1347,4.271255,0.5420069,6.14,0,4.044667,131.462,5.273876,0.7917732,5.5,0,0,0,5.641,73.3,5.666,3.988,5.3,0.573,0,7.025,13.6,6.325,100.9374,9.88,9.88,9.88,100
"2015-02-13 21:21:00",1262996,6.076667,136.8088,4.883011,0.5397612,7.08,0,4.921999,134.6691,5.767996,0.9070626,6.47,0,0,0,5.636,73.44,5.695,4.002,5.596,0.708,0,7.006,13.61,6.575,100.937,9.88,9.88,9.88,100
"2015-02-13 21:22:00",1262997,5.448,136.7339,5.117719,0.4421343,6.1,0,3.996667,133.2017,4.27583,0.5622179,4.9,0,0,0,5.66,73.4,5.709,4.015,6.358,0.739,0,7.006,13.6,7.888,100.9366,9.88,9.88,9.88,100
"2015-02-13 21:23:00",1262998,5.397333,134.2661,4.69584,0.7485316,6.57,0,4.400667,135.6626,5.128515,0.8779709,5.79,0,0,0,5.621,73.57,5.676,4.006,5.7,0.512,0,6.974,13.6,6.888,100.9324,9.88,9.88,9.88,100
"2015-02-13 21:24:00",1262999,5.388,134.8134,8.280794,0.8689242,6.78,0,4.137333,138.7289,4.231515,0.6060854,5.44,0,0,0,5.602,73.66,5.644,3.987,5.746,0.705,0,6.963,13.6,7.513,100.9323,9.88,9.88,9.88,100
"2015-02-13 21:25:00",1263000,5.914,135.4001,5.170942,0.7443905,7.52,0,4.026,136.1328,4.012944,0.3030027,4.45,0,0,0,5.553,73.95,5.574,3.963,4.937,0.296,0,6.942,13.6,5.45,100.9317,9.88,9.88,9.88,100
"2015-02-13 21:26:00",1263001,5.458,136.7996,3.01533,0.3617034,6.22,0,4.336,136.7325,3.923059,0.6126641,5.5,0,0,0,5.557,74.08,5.61,3.987,5.896,0.438,0,6.94,13.6,6.825,100.9343,9.88,9.88,9.88,100
"2015-02-13 21:27:00",1263002,5.767999,138.0654,3.453077,0.7132293,7.08,0,3.53,139.0059,5.301692,0.5475278,4.36,0,0,0,5.589,74.08,5.648,4.02,5.796,0.416,0,6.94,13.6,6.638,100.9365,9.88,9.88,9.88,100
"2015-02-13 21:28:00",1263003,5.732,135.6672,2.981263,0.6760197,6.79,0,3.505333,134.0583,5.610512,0.593137,4.94,0,0,0,5.601,74.11,5.665,4.03,6.229,0.669,0,6.936,13.6,7.575,100.9349,9.88,9.88,9.88,100
"2015-02-13 21:29:00",1263004,6.110001,134.2673,3.434021,0.4223427,6.71,0,4.064,136.6687,5.144915,0.6227339,5.01,0,0,0,5.591,74.18,5.637,4.033,5.946,0.37,0,6.925,13.6,6.638,100.9312,9.88,9.88,9.88,100
"2015-02-13 21:30:00",1263005,5.864667,139.6673,2.724073,0.3658026,6.63,0,4.043333,141.326,6.427541,0.7520697,5.59,0,0,0,5.578,74.29,5.633,4.024,5.783,0.472,0,6.918,13.6,6.825,100.9292,9.88,9.88,9.88,100
"2015-02-13 21:31:00",1263006,5.870667,135.1996,3.228077,0.6401299,7.17,0,4.566667,135.8666,5.31399,0.8810574,6.07,0,0,0,5.597,74.27,5.692,4.051,5.933,0.46,0,6.918,13.6,6.575,100.9389,9.88,9.88,9.88,100
"2015-02-13 21:32:00",1263007,6.397333,137.2663,3.234177,0.9545853,7.53,0,4.426,137.1353,5.486057,0.5677769,5.93,0,0,0,5.676,74.03,5.771,4.068,7.087,0.673,0,6.918,13.6,8.08,100.9423,9.88,9.88,9.88,100
"2015-02-13 21:33:00",1263008,5.865333,137.6649,5.384382,0.6017735,7.16,0,4.355333,138.598,5.424272,0.765087,5.62,0,0,0,5.705,73.93,5.764,4.075,6.533,0.619,0,6.918,13.6,7.7,100.9502,9.88,9.88,9.88,100
"2015-02-13 21:34:00",1263009,5.457334,137.2563,5.921374,0.6930171,6.6,0,4.301333,138.5996,6.070016,0.4945552,5.25,0,0,0,5.662,74.03,5.717,4.058,5.871,0.458,0,6.918,13.6,6.45,100.9466,9.88,9.88,9.88,100
"2015-02-13 21:35:00",1263010,5.887333,139.6017,3.824387,0.5655966,6.84,0,3.772,139.0658,8.040205,0.491897,4.96,0,0,0,5.634,74.05,5.694,4.051,6.171,0.66,0,6.918,13.6,7.7,100.9444,9.88,9.88,9.88,100
"2015-02-13 21:36:00",1263011,5.956666,137.8667,1.856926,0.7157623,7.42,0,4.344,135.0616,6.793175,0.6282865,5.38,0,0,0,5.639,74.02,5.718,4.056,5.55,0.495,0,6.918,13.6,6.388,100.9391,9.88,9.88,9.88,100
"2015-02-13 21:37:00",1263012,5.272666,136.0648,3.922632,0.554322,6.23,0,4.84,136.5316,3.666604,0.7131806,5.91,0,0,0,5.634,73.97,5.679,4.034,6.354,0.651,0,6.918,13.6,7.95,100.9408,9.88,9.88,9.88,100
"2015-02-13 21:38:00",1263013,6.506666,135.1357,4.190324,0.8718154,8.17,0,4.307333,135.3385,5.754394,0.4973191,5.01,0,0,0,5.579,74.12,5.613,3.986,6.479,0.42,0,6.918,13.6,7.45,100.9423,9.88,9.88,9.88,100
"2015-02-13 21:39:00",1263014,6.857333,134.3369,5.026694,0.7394274,8.14,0,4.58,136.5207,6.5467,0.5646946,5.55,0,0,0,5.607,74.03,5.685,4.015,5.729,0.54,0,6.911,13.6,6.513,100.9427,9.88,9.88,9.88,100
"2015-02-13 21:40:00",1263015,6.216,135.4669,4.6737,0.8434438,7.65,0,4.912666,136.3967,3.978569,0.7437066,6.38,0,0,0,5.621,73.96,5.683,4.021,5.525,0.519,0,6.901,13.6,6.513,100.9463,9.88,9.88,9.88,100
"2015-02-13 21:41:00",1263016,6.432666,135.4655,3.499495,0.6006048,7.25,0,4.615333,138.9355,4.735434,0.5957613,5.77,0,0,0,5.632,73.9,5.708,4.029,5.812,0.377,0,6.897,13.6,6.45,100.9474,9.88,9.88,9.88,100
"2015-02-13 21:42:00",1263017,5.958666,132.3256,4.779294,0.7374809,7.45,0,4.370667,135.004,6.310888,0.9878155,6.2,0,0,0,5.641,73.83,5.699,4.017,7.467,0.718,0,6.897,13.6,8.64,100.9459,9.88,9.88,9.88,100
"2015-02-13 21:43:00",1263018,6.923334,132.598,3.754407,1.057063,8.78,0,5.383333,131.2535,6.664128,0.5878851,6.46,0,0,0,5.624,73.84,5.701,4.008,6.104,0.591,0,6.897,13.6,7.388,100.9418,9.88,9.88,9.88,100
"2015-02-13 21:44:00",1263019,6.873334,136.6007,4.363231,0.6670298,8.25,0,5.444,137.4688,3.421057,0.6413299,6.25,0,0,0,5.666,73.63,5.738,4.021,6.462,0.798,0,6.897,13.6,7.888,100.9386,9.88,9.88,9.88,100
"2015-02-13 21:45:00",1263020,6.822667,132.1974,4.605132,0.679779,8.61,0,4.952,136.8684,5.082641,0.7423674,6.53,0,0,0,5.647,73.64,5.712,4.014,6.679,0.481,0,6.897,13.6,7.513,100.9364,9.88,9.88,9.88,100
"2015-02-13 21:46:00",1263021,5.992,134.8621,4.826815,0.8482152,7.44,0,4.384667,135.861,8.229919,0.8250969,5.95,0,0,0,5.637,73.67,5.706,4.003,6.937,0.848,0,6.897,13.6,8.2,100.9265,9.88,9.88,9.88,100
"2015-02-13 21:47:00",1263022,6.309999,133.7328,4.521259,0.6923294,7.29,0,4.584666,130.9318,7.287827,0.869075,6.91,0,0,0,5.646,73.57,5.721,4.008,6.604,0.644,0,6.897,13.6,7.45,100.9242,9.88,9.88,9.88,100
"2015-02-13 21:48:00",1263023,7.041999,133.7336,6.95687,0.7472276,8.23,0,5.203333,132.5918,7.304851,0.9399338,6.58,0,0,0,5.655,73.47,5.744,4.006,5.529,0.215,0,6.897,13.6,6.013,100.9221,9.88,9.88,9.88,100
"2015-02-13 21:49:00",1263024,5.646667,136.9289,5.219634,1.069047,7.66,0,5.241333,134.9356,5.090959,0.9091598,7.31,0,0,0,5.703,73.3,5.781,4.022,6.192,0.802,0,6.899,13.6,7.388,100.9148,9.88,9.88,9.88,100
"2015-02-13 21:50:00",1263025,5.86,134.4013,4.908206,0.7785113,7.08,0,4.98,134.6613,7.041316,0.7026617,6.11,0,0,0,5.671,73.31,5.72,3.993,6.904,0.583,0,6.9,13.6,7.7,100.9147,9.88,9.88,9.88,100
"2015-02-13 21:51:00",1263026,6.102,131.533,4.84061,0.6874515,7.63,0,4.634,135.1373,4.976258,1.039434,6.53,0,0,0,5.643,73.4,5.702,3.973,6.342,0.426,0,6.912,13.6,7.2,100.9167,9.88,9.88,9.88,100
"2015-02-13 21:52:00",1263027,6.084,136.9992,4.425501,0.3983433,7,0,3.401334,136.0699,5.395199,0.4995847,4.5,0,0,0,5.622,73.48,5.658,3.963,6.242,0.476,0,6.916,13.6,7.325,100.9116,9.88,9.88,9.88,100
"2015-02-13 21:53:00",1263028,5.553333,134.9329,6.057243,0.6927112,6.67,0,4.795333,140.0137,6.31858,0.55506,6.06,0,0,0,5.572,73.68,5.604,3.947,6.85,1.054,0,6.918,13.6,8.51,100.9144,9.88,9.88,9.88,100
"2015-02-13 21:54:00",1263029,5.811333,134.8653,5.884588,0.6698345,6.93,0,4.740667,136.6665,5.685606,0.8933567,6.29,0,0,0,5.532,73.88,5.573,3.931,6.287,0.611,0,6.918,13.6,7.325,100.9145,9.88,9.88,9.88,100
"2015-02-13 21:55:00",1263030,5.971334,132.7217,5.784737,0.4384801,6.74,0,4.631999,135.7994,4.548112,0.5445511,5.74,0,0,0,5.518,74,5.568,3.921,6.512,0.589,0,6.918,13.6,7.95,100.9128,9.88,9.88,9.88,100
"2015-02-13 21:56:00",1263031,6.120667,137.3264,6.413265,0.6707653,7.66,0,4.647333,129.1301,7.720392,0.8188078,6.13,0,0,0,5.542,73.92,5.611,3.938,5.771,0.734,0,6.918,13.6,7.075,100.9134,9.88,9.88,9.88,100
"2015-02-13 21:57:00",1263032,6.514667,133.267,3.335265,0.7148507,7.88,0,4.551333,135.7997,6.593009,0.6193422,6.53,0,0,0,5.587,73.75,5.665,3.961,6.187,0.707,0,6.918,13.6,7.2,100.9111,9.88,9.88,9.88,100
"2015-02-13 21:58:00",1263033,5.794,133.0686,4.403042,0.4742545,6.83,0,4.277333,132.8739,7.601847,0.9043854,7,0,0,0,5.619,73.61,5.695,3.965,6.737,0.854,0,6.918,13.6,8.14,100.9081,9.88,9.88,9.88,100
"2015-02-13 21:59:00",1263034,5.581333,132.3923,8.951364,0.7731482,7.08,0,4.241333,131.7957,6.886998,1.012429,6.4,0,0,0,5.625,73.55,5.702,3.977,7.1,0.467,0,6.918,13.6,7.888,100.9061,9.88,9.88,9.88,100
"2015-02-13 22:00:00",1263035,5.748667,130.2036,5.876305,0.8921723,7.21,0,4.945333,127.7381,5.647972,0.9077801,6.56,0,0,0,5.618,73.54,5.713,3.985,5.646,1.021,0,6.918,13.6,7.388,100.9068,9.88,9.88,9.88,100
"2015-02-13 22:01:00",1263036,6.463334,135.4664,3.138069,0.494566,7.36,0,4.327333,133.7352,5.281673,0.7441905,5.49,0,0,0,5.669,73.33,5.762,4.014,5.992,0.798,0,6.927,13.6,7.638,100.9043,9.88,9.88,9.88,100
"2015-02-13 22:02:00",1263037,5.333334,132.2743,6.389908,0.348208,5.91,0,4.340001,134.1463,6.935862,0.7635008,5.39,0,0,0,5.666,73.25,5.752,4.007,6.271,0.585,0,6.939,13.6,7.45,100.9048,9.88,9.88,9.88,100
"2015-02-13 22:03:00",1263038,6.370667,137.3365,4.699043,0.9620011,8,0,4.804,131.3112,9.884375,0.8062159,6.41,0,0,0,5.636,73.43,5.724,3.996,6.079,0.666,0,6.94,13.6,7.45,100.9068,9.88,9.88,9.88,100
"2015-02-13 22:04:00",1263039,5.236,135.8704,5.173815,0.645454,6.5,0,4.032,138.7272,8.084568,0.5960672,4.77,0,0,0,5.675,73.27,5.762,4.011,6.283,0.728,0,6.94,13.6,7.075,100.9081,9.88,9.88,9.88,100
"2015-02-13 22:05:00",1263040,5.294666,132.3969,6.149008,0.7041199,6.1,0,4.694,130.0024,5.413021,0.7413573,6.37,0,0,0,5.631,73.5,5.69,4.003,5.725,0.491,0,6.94,13.6,6.7,100.9081,9.88,9.88,9.88,100
"2015-02-13 22:06:00",1263041,5.425333,136.0036,4.395314,0.5270656,6.31,0,4.684667,137.2023,7.020879,0.6905445,5.8,0,0,0,5.634,73.57,5.715,4.011,5.958,0.444,0,6.943,13.6,6.575,100.9061,9.88,9.88,9.88,100
"2015-02-13 22:07:00",1263042,5.189333,133.5331,5.173872,0.4480844,5.8,0,4.431334,138.6646,6.253307,0.676667,5.84,0,0,0,5.637,73.51,5.709,4.014,5.65,0.84,0,6.963,13.6,7.638,100.9066,9.88,9.88,9.88,100
"2015-02-13 22:08:00",1263043,4.900666,132.7994,3.636347,0.6753218,6.12,0,3.889333,131.0797,7.173738,0.9664263,5.56,0,0,0,5.595,73.79,5.635,3.989,6.104,0.477,0,6.963,13.6,6.763,100.904,9.88,9.88,9.88,100
"2015-02-13 22:09:00",1263044,4.63,132.7972,3.597775,0.2895514,5.17,0,3.627333,131.9417,5.786356,0.5305778,4.43,0,0,0,5.583,73.9,5.634,3.971,5.717,0.557,0,6.974,13.6,6.763,100.902,9.88,9.88,9.88,100
"2015-02-13 22:10:00",1263045,4.334,130.0176,9.422202,0.4113684,5.05,0,4.049334,135.0665,3.567212,0.4711187,4.89,0,0,0,5.597,73.85,5.648,3.97,5.529,0.471,0,7.003,13.6,6.263,100.8999,9.88,9.88,9.88,100
"2015-02-13 22:11:00",1263046,4.497333,134.9934,8.868291,0.4797982,5.46,0,4.153334,135.7719,9.285199,0.9142696,5.95,0,0,0,5.571,73.93,5.63,3.965,6.196,0.799,0,7.006,13.6,7.513,100.9,9.88,9.88,9.88,100
"2015-02-13 22:12:00",1263047,5.135333,135.4034,5.001421,0.7609546,5.99,0,3.907334,135.2574,7.72178,0.7597497,5.25,0,0,0,5.593,73.76,5.701,3.994,5.762,0.612,0,7.006,13.6,6.763,100.8972,9.88,9.88,9.88,100
"2015-02-13 22:13:00",1263048,4.968,134.8665,4.362736,0.3479885,5.61,0,4.863334,133.7198,5.771055,0.7751874,6.4,0,0,0,5.591,73.74,5.672,3.989,5.017,0.456,0,7.006,13.6,5.763,100.8993,9.88,9.88,9.88,100
"2015-02-13 22:14:00",1263049,4.674,136.3667,8.774907,0.9090199,6.16,0,4.483333,134.0032,5.003623,0.7491921,6.04,0,0,0,5.62,73.66,5.726,4.011,5.233,0.535,0,7.021,13.6,6.013,100.9016,9.88,9.88,9.88,100
"2015-02-13 22:15:00",1263050,6.180667,134.0083,5.733148,0.6660877,7.43,0,4.148,133.2708,5.103045,0.7212785,5.32,0,0,0,5.653,73.5,5.745,4.01,5.254,0.576,0,7.028,13.6,6.138,100.9014,9.88,9.88,9.88,100
"2015-02-13 22:16:00",1263051,5.122,135.0649,4.903935,0.5131758,6.09,0,4.695334,141.2072,8.200855,0.5403069,5.88,0,0,0,5.675,73.37,5.754,4.024,5.633,0.462,0,7.028,13.6,6.388,100.8996,9.88,9.88,9.88,100
"2015-02-13 22:17:00",1263052,4.842667,139.6032,4.315461,0.5540694,5.71,0,3.745333,138.7303,5.26788,0.7261209,5.65,0,0,0,5.62,73.64,5.669,4.002,5.312,0.211,0,7.028,13.6,5.638,100.8934,9.88,9.88,9.88,100
"2015-02-13 22:18:00",1263053,5.535333,140.0683,4.121702,0.8133213,7.19,0,3.925333,134.542,5.753195,0.6671619,5.48,0,0,0,5.58,73.87,5.655,3.993,6.117,0.489,0,7.036,13.6,6.825,100.8963,9.88,9.88,9.88,100
"2015-02-13 22:19:00",1263054,5.174,136.869,4.729908,0.6142182,6.33,0,4.594666,138.2051,4.226359,0.6607963,5.72,0,0,0,5.591,73.82,5.666,3.993,5.483,0.475,0,7.049,13.6,6.2,100.8948,9.88,9.88,9.88,100
"2015-02-13 22:20:00",1263055,5.626667,134.5326,3.844097,0.6006404,6.67,0,3.753334,136.2067,5.150842,0.4794812,4.63,0,0,0,5.581,73.93,5.655,3.987,5.687,0.724,0,7.049,13.61,7.013,100.8942,9.88,9.88,9.88,100
"2015-02-13 22:21:00",1263056,5.338667,134.9953,6.275684,0.7143284,6.39,0,4.044667,133.2686,6.012354,0.8396102,6.04,0,0,0,5.591,73.84,5.672,3.99,6.262,0.63,0,7.049,13.6,7.325,100.8909,9.88,9.88,9.88,100
"2015-02-13 22:22:00",1263057,6.042,135.5876,6.057357,0.6719643,7.18,0,4.050667,132.6105,7.090845,0.5567221,5.43,0,0,0,5.602,73.77,5.699,3.992,5.858,0.444,0,7.05,13.6,6.388,100.8855,9.88,9.88,9.88,100
"2015-02-13 22:23:00",1263058,5.340666,134.4047,6.059752,0.5410787,6.14,0,3.801333,136.8043,4.940825,0.7479829,5.91,0,0,0,5.653,73.51,5.758,4.011,6.075,0.919,0,7.052,13.6,7.575,100.8879,9.88,9.88,9.88,100
"2015-02-13 22:24:00",1263059,4.994,134.198,7.417376,0.5178648,6.06,0,3.468667,138.2695,4.136756,0.4341561,4.15,0,0,0,5.619,73.62,5.681,3.998,6.087,0.516,0,7.068,13.6,6.825,100.8894,9.88,9.88,9.88,100
"2015-02-13 22:25:00",1263060,6.260666,139.127,5.815163,0.6240883,7.59,0,4.517334,138.1806,8.007748,0.8301364,6.31,0,0,0,5.595,73.79,5.689,3.994,5.025,0.775,0,7.071,13.6,6.763,100.8857,9.88,9.88,9.88,100
"2015-02-13 22:26:00",1263061,6.564667,134.8683,4.557115,1.021227,8.34,0,4.647333,138.142,6.595706,0.973889,6.37,0,0,0,5.643,73.53,5.741,4.008,6.004,0.588,0,7.071,13.6,6.638,100.8926,9.88,9.88,9.88,100
"2015-02-13 22:27:00",1263062,6.598,131.6007,6.030066,0.7771503,7.92,0,4.78,137.4679,6.192877,0.5270421,5.68,0,0,0,5.669,73.41,5.773,4.012,5.387,0.61,0,7.071,13.6,6.638,100.8891,9.88,9.88,9.88,100
"2015-02-13 22:28:00",1263063,5.485333,139.9763,6.514749,0.7894628,6.8,0,4.256667,134.6664,4.810753,0.4857663,5.09,0,0,0,5.675,73.36,5.757,4.018,5.571,0.794,0,7.077,13.6,6.888,100.8875,9.88,9.88,9.88,100
"2015-02-13 22:29:00",1263064,6.154,136.8012,4.003071,0.7356067,7.56,0,4.477333,134.135,4.409264,0.5255787,5.35,0,0,0,5.661,73.38,5.751,3.998,5.079,0.541,0,7.094,13.6,6.325,100.8835,9.88,9.88,9.88,100
"2015-02-13 22:30:00",1263065,4.868667,132.5386,5.424816,0.6277671,5.93,0,3.7,134.46,7.029683,0.9848586,6.43,0,0,0,5.651,73.39,5.723,3.998,5.65,0.497,0,7.094,13.6,6.2,100.8848,9.88,9.88,9.88,100
"2015-02-13 22:31:00",1263066,5.578001,135.1961,4.034198,0.3574204,6.22,0,4.450667,134.5524,6.792228,0.6205961,5.51,0,0,0,5.632,73.43,5.72,4.003,6.079,0.794,0,7.094,13.6,7.575,100.8835,9.88,9.88,9.88,100
"2015-02-13 22:32:00",1263067,5.881999,133.7312,4.233233,0.7612901,7.04,0,4.542666,138.0326,8.626937,0.8518487,6.43,0,0,0,5.626,73.47,5.708,3.992,5.446,0.41,0,7.094,13.6,6.263,100.8838,9.88,9.88,9.88,100
"2015-02-13 22:33:00",1263068,6.485333,135.1993,3.654757,0.9652555,8.6,0,3.934667,138.7413,4.562116,0.942973,5.47,0,0,0,5.601,73.56,5.685,3.969,5.746,0.386,0,7.094,13.6,6.513,100.8875,9.88,9.88,9.88,100
"2015-02-13 22:34:00",1263069,5.212,134.8681,4.255311,0.4590017,5.99,0,4.648666,137.2673,3.906106,0.5907156,5.71,0,0,0,5.585,73.65,5.67,3.957,5.262,0.91,0,7.098,13.6,6.825,100.8807,9.88,9.88,9.88,100
"2015-02-13 22:35:00",1263070,5.526,134.5289,5.06841,0.6157899,7.02,0,4.37,134.3429,5.914808,0.6948957,5.34,0,0,0,5.585,73.69,5.68,3.951,5.258,0.43,0,7.114,13.6,6.2,100.8791,9.88,9.88,9.88,100
"2015-02-13 22:36:00",1263071,5.348,137.5292,4.812204,0.7363442,6.78,0,4.486666,133.1253,5.457056,0.5134155,5.31,0,0,0,5.566,73.75,5.619,3.96,5.087,0.757,0,7.114,13.6,6.075,100.8808,9.88,9.88,9.88,100
"2015-02-13 22:37:00",1263072,6.326667,134.7999,3.208028,0.5124148,7.31,0,4.193333,132.4165,6.899697,0.6839655,5.42,0,0,0,5.575,73.75,5.672,3.948,6.112,0.368,0,7.114,13.6,6.888,100.8779,9.88,9.88,9.88,100
"2015-02-13 22:38:00",1263073,5.996667,134.3999,4.868022,0.6558725,7.63,0,4.946,135.3385,7.089533,0.4651709,5.71,0,0,0,5.606,73.53,5.703,3.951,7.054,0.733,0,7.114,13.6,8.08,100.88,9.88,9.88,9.88,100
"2015-02-13 22:39:00",1263074,5.588667,136.6622,4.106856,0.458692,6.57,0,4.523333,133.1337,4.800133,0.684063,5.77,0,0,0,5.63,73.43,5.721,3.983,6.133,0.646,0,7.114,13.6,7.388,100.8791,9.88,9.88,9.88,100
"2015-02-13 22:40:00",1263075,6.278,133.1979,6.195984,0.9075549,7.5,0,4.381333,138.0681,4.696029,0.5624219,5.36,0,0,0,5.632,73.38,5.721,3.974,5.525,0.288,0,7.119,13.6,6.138,100.8811,9.88,9.88,9.88,100
"2015-02-13 22:41:00",1263076,5.310667,133.3336,3.299464,0.9218276,7.04,0,3.951333,133.1355,4.687186,0.8045857,5.37,0,0,0,5.662,73.26,5.774,3.997,5.929,0.782,0,7.135,13.6,7.388,100.882,9.88,9.88,9.88,100
"2015-02-13 22:42:00",1263077,5.338667,134.8016,6.022011,0.6902837,6.69,0,4.092667,137.8016,4.13317,0.7816433,5.61,0,0,0,5.674,73.14,5.762,3.998,5.604,0.819,0,7.137,13.6,7.263,100.8775,9.88,9.88,9.88,100
"2015-02-13 22:43:00",1263078,5.902,136.7394,4.637084,0.5921848,7.28,0,4.419333,135.4208,6.696739,0.8249077,5.61,0,0,0,5.711,72.88,5.84,4.012,5.742,0.451,0,7.137,13.6,6.388,100.8784,9.88,9.88,9.88,100
"2015-02-13 22:44:00",1263079,4.524667,136.4659,5.070235,0.5389603,5.43,0,3.492,142.1347,5.363199,0.582308,4.61,0,0,0,5.741,72.65,5.825,4.016,6.225,0.719,0,7.137,13.61,7.763,100.8844,9.88,9.88,9.88,100
"2015-02-13 22:45:00",1263080,4.006667,131.5959,5.183471,0.5178888,5.11,0,3.323334,134.8623,6.404358,0.8275319,5.72,0,0,0,5.693,72.87,5.754,4.001,6.05,0.723,0,7.137,13.6,7.325,100.8847,9.88,9.88,9.88,100
"2015-02-13 22:46:00",1263081,4.749333,133.4584,5.410219,0.567679,5.98,0,3.651333,137.0584,10.51848,0.4130354,4.49,0,0,0,5.651,73.09,5.713,3.993,5.046,0.395,0,7.14,13.6,5.7,100.8851,9.88,9.88,9.88,100
"2015-02-13 22:47:00",1263082,4.986,135.0632,5.763466,0.4489365,6.13,0,4.265333,138.8694,6.391145,0.4121143,4.98,0,0,0,5.629,73.25,5.691,3.97,5.762,0.754,0,7.144,13.6,6.888,100.8873,9.88,9.88,9.88,100
"2015-02-13 22:48:00",1263083,4.97,132.5949,4.769738,0.6479917,6.41,0,3.794667,135.6692,5.733974,0.4709546,4.59,0,0,0,5.625,73.28,5.688,3.984,6.317,0.685,0,7.158,13.6,7.325,100.8929,9.88,9.88,9.88,100
"2015-02-13 22:49:00",1263084,4.914667,136.4664,3.68513,0.7911583,6.6,0,3.052667,139.8701,5.388441,0.4266687,4.08,0,0,0,5.592,73.5,5.653,3.964,5.812,0.559,0,7.159,13.6,7.075,100.8902,9.88,9.88,9.88,100
"2015-02-13 22:50:00",1263085,4.823333,142.5798,6.281282,0.828168,5.8,0,3.81,138.6734,8.74458,0.7310268,5.39,0,0,0,5.591,73.62,5.647,3.96,5.525,0.528,0,7.159,13.6,6.638,100.8892,9.88,9.88,9.88,100
"2015-02-13 22:51:00",1263086,4.949333,138.4689,3.929359,0.7103094,5.88,0,3.964667,142.0706,7.032146,0.8197306,5.64,0,0,0,5.629,73.43,5.723,3.987,5.446,0.484,0,7.159,13.6,6.263,100.8958,9.88,9.88,9.88,100
"2015-02-13 22:52:00",1263087,4.534667,139.0603,5.07491,0.6073975,5.69,0,3.357333,141.6005,3.859591,0.5010583,4.47,0,0,0,5.626,73.38,5.691,3.995,4.637,0.41,0,7.167,13.6,5.763,100.8982,9.88,9.88,9.88,100
"2015-02-13 22:53:00",1263088,4.894,140.0798,5.70129,0.4727762,5.85,0,3.206,140.6004,6.517645,0.4089792,3.86,0,0,0,5.584,73.61,5.654,3.972,4.946,0.391,0,7.176,13.6,5.638,100.8966,9.88,9.88,9.88,100
"2015-02-13 22:54:00",1263089,4.828667,142.6867,8.732015,0.6496036,6.22,0,4.213333,142.4777,6.296322,0.9981428,5.89,0,0,0,5.624,73.39,5.725,3.985,5.896,0.653,0,7.18,13.6,7.075,100.8997,9.88,9.88,9.88,100
"2015-02-13 22:55:00",1263090,5.599334,143.6006,3.51686,0.3164274,6.05,0,3.573333,142.0708,3.352598,0.4118522,4.29,0,0,0,5.597,73.47,5.667,3.948,5.167,0.639,0,7.18,13.6,6.513,100.8983,9.88,9.88,9.88,100
"2015-02-13 22:56:00",1263091,5.404667,143.9915,5.859652,0.7120193,6.88,0,3.357333,148.6643,7.296927,0.4639895,4.19,0,0,0,5.581,73.56,5.629,3.943,5.029,0.363,0,7.18,13.6,5.7,100.9022,9.88,9.88,9.88,100
"2015-02-13 22:57:00",1263092,4.838666,143.7333,2.839274,0.9003322,6.42,0,3.068667,148.3983,4.159153,0.3234989,3.73,0,0,0,5.587,73.55,5.653,3.939,5.346,0.558,0,7.18,13.6,6.138,100.9068,9.88,9.88,9.88,100
"2015-02-13 22:58:00",1263093,4.474,145.1334,3.18034,0.2830971,5.1,0,3.29,145.1948,5.987184,0.7524272,4.57,0,0,0,5.543,73.7,5.576,3.93,4.7,0.387,0,7.18,13.6,5.763,100.9041,9.88,9.88,9.88,100
"2015-02-13 22:59:00",1263094,4.591333,141.2652,4.341539,0.4938673,5.5,0,3.618,142.5445,6.071771,0.5653694,4.33,0,0,0,5.469,74.04,5.488,3.898,5.325,0.357,0,7.18,13.6,5.888,100.9004,9.88,9.88,9.88,100
"2015-02-13 23:00:00",1263095,4.156667,141.8642,4.812777,0.5621703,5.16,0,3.203334,142.795,5.303642,0.6829218,4.49,0,0,0,5.439,74.19,5.483,3.89,5.579,0.672,0,7.18,13.6,6.763,100.8956,9.88,9.88,9.88,100
"2015-02-13 23:01:00",1263096,4.614667,144.1328,3.630135,0.5500165,5.77,0,3.335333,144.802,5.125405,0.5456845,4.27,0,0,0,5.433,74.19,5.495,3.879,4.95,0.37,0,7.181,13.6,5.513,100.897,9.88,9.88,9.88,100
"2015-02-13 23:02:00",1263097,5.043334,144.4618,6.805914,0.5338247,6.11,0,4.009333,147.6844,6.93261,0.6050947,5.3,0,0,0,5.417,74.33,5.472,3.864,5.937,0.663,0,7.18,13.6,6.763,100.8952,9.88,9.88,9.88,100
"2015-02-13 23:03:00",1263098,4.834,144.1958,4.913533,0.4092399,5.52,0,3.905334,143.3306,4.156153,0.6280538,4.97,0,0,0,5.426,74.33,5.46,3.862,5.321,0.564,0,7.19,13.6,6.263,100.8909,9.88,9.88,9.88,100
"2015-02-13 23:04:00",1263099,4.398666,142.5581,6.536808,0.5457334,5.75,0,3.653333,140.1376,3.859337,0.5596388,4.54,0,0,0,5.391,74.5,5.432,3.86,5.408,0.672,0,7.186,13.6,6.888,100.8887,9.88,9.88,9.88,100
"2015-02-13 23:05:00",1263100,5.058667,141.9208,7.917288,0.839126,7.35,0,4.507333,145.8587,6.72761,0.6406503,5.52,0,0,0,5.385,74.54,5.457,3.86,6.354,0.689,0,7.187,13.6,7.638,100.8909,9.88,9.88,9.88,100
"2015-02-13 23:06:00",1263101,5.819999,140.3979,3.97847,0.579908,6.78,0,4.148,140.7994,3.486773,0.6350348,5.37,0,0,0,5.429,74.3,5.533,3.867,5.808,0.416,0,7.181,13.6,6.388,100.8814,9.88,9.88,9.88,100
"2015-02-13 23:07:00",1263102,5.190666,141.3964,4.585218,0.7000425,6.47,0,3.663333,143.4299,7.157254,0.6589655,4.81,0,0,0,5.464,74.09,5.553,3.876,5.254,0.6,0,7.18,13.6,6.325,100.8788,9.88,9.88,9.88,100
"2015-02-13 23:08:00",1263103,5.490667,139.3321,3.92636,0.8498898,6.72,0,3.938666,141.5362,6.83568,0.6588259,5.16,0,0,0,5.467,74.03,5.543,3.868,5.892,0.786,0,7.18,13.6,7.575,100.8817,9.88,9.88,9.88,100
"2015-02-13 23:09:00",1263104,5.118667,141.4688,3.737535,0.5892918,6.18,0,3.82,142.1445,6.013372,0.5472963,4.69,0,0,0,5.437,74.1,5.5,3.859,4.971,0.511,0,7.181,13.6,5.888,100.8814,9.88,9.88,9.88,100
"2015-02-13 23:10:00",1263105,4.834,143.6003,4.331548,0.4698482,5.67,0,3.627333,145.3346,5.066644,0.5151371,4.55,0,0,0,5.401,74.31,5.45,3.86,6.129,0.683,0,7.18,13.6,7.138,100.8852,9.88,9.88,9.88,100
"2015-02-13 23:11:00",1263106,4.695333,141.8474,6.855791,0.7161366,6.22,0,3.926667,136.6314,8.31935,0.5875787,4.94,0,0,0,5.377,74.53,5.446,3.854,6.062,0.751,0,7.181,13.6,6.888,100.8872,9.88,9.88,9.88,100
"2015-02-13 23:12:00",1263107,6.362667,140.1284,5.14392,0.8762151,7.55,0,4.344,137.3333,6.45505,0.8774417,6.12,0,0,0,5.422,74.26,5.523,3.86,5.175,0.407,0,7.18,13.6,6.075,100.8822,9.88,9.88,9.88,100
"2015-02-13 23:13:00",1263108,5.946,142.4657,3.363405,0.8124104,7.14,0,4.238,145.0662,5.103122,0.5261584,4.85,0,0,0,5.474,73.94,5.576,3.859,5.825,0.466,0,7.181,13.6,6.763,100.8855,9.88,9.88,9.88,100
"2015-02-13 23:14:00",1263109,4.946666,148.1086,7.742606,0.5976695,6.19,0,4.466,148.4001,4.14271,0.5474889,5.43,0,0,0,5.471,73.83,5.55,3.859,5.708,0.557,0,7.18,13.6,6.513,100.8911,9.88,9.88,9.88,100
"2015-02-13 23:15:00",1263110,6.047333,144.8001,3.69109,1.40761,8.49,0,4.506667,142.8659,5.732253,0.9892263,6.89,0,0,0,5.426,74.02,5.485,3.848,5.85,0.752,0,7.18,13.6,7.2,100.8914,9.88,9.88,9.88,100
"2015-02-13 23:16:00",1263111,5.952,145.344,6.965256,0.7036968,7.24,0,4.518,145.1438,7.234576,0.7226174,5.62,0,0,0,5.469,73.74,5.588,3.851,5.625,0.499,0,7.18,13.6,6.513,100.8911,9.88,9.88,9.88,100
"2015-02-13 23:17:00",1263112,5.029334,143.5338,6.182381,0.6470184,6.16,0,5.127334,143.793,5.584954,0.6829588,6.64,0,0,0,5.5,73.47,5.581,3.85,5.212,0.29,0,7.18,13.6,5.763,100.8894,9.88,9.88,9.88,100
"2015-02-13 23:18:00",1263113,5.784001,145.6077,7.168257,0.8474337,7.25,0,4.908667,143.1314,4.572016,0.6600895,5.85,0,0,0,5.477,73.52,5.545,3.84,6.217,0.785,0,7.18,13.6,7.263,100.8887,9.88,9.88,9.88,100
"2015-02-13 23:19:00",1263114,4.952,143.3989,7.435152,0.4360611,5.54,0,3.995333,144.8,5.329051,0.6898779,5.09,0,0,0,5.437,73.69,5.478,3.823,6.183,0.777,0,7.18,13.6,7.888,100.8935,9.88,9.88,9.88,100
"2015-02-13 23:20:00",1263115,4.393333,143.7388,5.751961,0.6820917,6.13,0,3.656667,142.9987,4.978629,0.4877385,4.41,0,0,0,5.388,73.9,5.439,3.809,6.458,0.659,0,7.18,13.6,7.325,100.8928,9.88,9.88,9.88,100
"2015-02-13 23:21:00",1263116,5.29,143.3985,3.995952,0.6410512,6.46,0,3.912,140.0656,4.862159,0.6723116,5.07,0,0,0,5.347,74.14,5.394,3.788,5.496,0.543,0,7.18,13.6,6.513,100.8885,9.88,9.88,9.88,100
"2015-02-13 23:22:00",1263117,4.344,142.543,6.189896,0.421755,5.26,0,4.032,143.3348,4.712163,0.5983221,5,0,0,0,5.342,74.21,5.403,3.783,5.554,0.504,0,7.18,13.6,6.638,100.8961,9.88,9.88,9.88,100
"2015-02-13 23:23:00",1263118,4.947334,138.613,6.902521,0.5920187,6.22,0,3.074667,142.4666,7.836868,0.5552761,4.36,0,0,0,5.317,74.37,5.357,3.784,4.808,0.419,0,7.18,13.6,5.388,100.8931,9.88,9.88,9.88,100
"2015-02-13 23:24:00",1263119,4.224667,140.8028,5.330215,0.6324646,5.46,0,3.962,140.3359,9.225849,0.8470199,5.62,0,0,0,5.281,74.64,5.333,3.783,4.746,0.405,0,7.18,13.6,5.388,100.8939,9.88,9.88,9.88,100
"2015-02-13 23:25:00",1263120,4.317334,142.5311,4.770026,0.5971764,5.73,0,3.580667,143.064,4.401524,0.58254,5.19,0,0,0,5.277,74.75,5.342,3.779,5.025,0.536,0,7.18,13.6,5.95,100.8953,9.88,9.88,9.88,100
"2015-02-13 23:26:00",1263121,5.42,142.9998,5.302973,0.7436486,6.49,0,4.214667,137.3959,5.944944,0.7517256,5.47,0,0,0,5.261,74.85,5.324,3.772,5.029,0.529,0,7.177,13.6,6.075,100.8965,9.88,9.88,9.88,100
"2015-02-13 23:27:00",1263122,4.435333,140.4003,4.770171,0.3890649,5.02,0,3.723333,141.067,3.853941,0.4939995,4.87,0,0,0,5.274,74.81,5.343,3.766,5.529,0.326,0,7.176,13.6,6.075,100.8962,9.88,9.88,9.88,100
"2015-02-13 23:28:00",1263123,4.688,137.8592,7.27994,0.4486305,5.33,0,4.182666,133.799,6.229932,0.958502,5.93,0,0,0,5.257,74.88,5.318,3.765,4.512,0.433,0,7.159,13.6,5.325,100.8916,9.88,9.88,9.88,100
"2015-02-13 23:29:00",1263124,5.285333,137.8737,6.351358,0.4872763,6.16,0,4,138.5348,6.139886,0.4198095,4.87,0,0,0,5.262,74.87,5.337,3.769,5.267,0.501,0,7.159,13.6,6.138,100.8902,9.88,9.88,9.88,100
"2015-02-13 23:30:00",1263125,5.960667,138.2665,2.048186,0.4692756,7.05,0,3.786667,136.3508,9.357342,0.6313865,5.2,0,0,0,5.282,74.77,5.381,3.771,4.471,0.311,0,7.159,13.6,4.888,100.8882,9.88,9.88,9.88,100
"2015-02-13 23:31:00",1263126,5.002666,138.0663,2.264328,0.7817542,6.09,0,3.383333,135.8037,7.810964,0.5627037,4.37,0,0,0,5.327,74.52,5.421,3.789,4.175,0.382,0,7.159,13.6,4.888,100.8848,9.88,9.88,9.88,100
"2015-02-13 23:32:00",1263127,4.138,137.5995,4.159909,0.391343,4.87,0,3.483333,136.3413,5.155425,0.47156,4.1,0,0,0,5.3,74.63,5.356,3.776,4.879,0.524,0,7.159,13.6,5.7,100.8882,9.88,9.88,9.88,100
"2015-02-13 23:33:00",1263128,4.481333,137.0666,6.682229,0.6929826,6.2,0,3.855334,137.6005,4.700424,0.6793023,5.46,0,0,0,5.252,74.98,5.279,3.76,4.192,0.437,0,7.155,13.6,4.888,100.8849,9.88,9.88,9.88,100
"2015-02-13 23:34:00",1263129,5.553333,133.6699,4.824492,0.6918735,7.09,0,3.932667,136.7247,5.693315,0.7146044,5.54,0,0,0,5.237,75.08,5.293,3.747,4.512,0.448,0,7.143,13.6,5.138,100.8799,9.88,9.88,9.88,100
"2015-02-13 23:35:00",1263130,5.535333,135.5225,6.617545,0.6448241,6.42,0,3.746667,133.4512,6.937745,0.5932809,4.99,0,0,0,5.257,74.96,5.346,3.77,4.933,0.755,0,7.138,13.6,6.638,100.8822,9.88,9.88,9.88,100
"2015-02-13 23:36:00",1263131,5.042667,136.9334,3.73165,0.6825097,6.57,0,4.646667,139.067,4.463595,0.6391104,5.98,0,0,0,5.261,74.89,5.326,3.763,6.346,0.782,0,7.137,13.6,7.763,100.8806,9.88,9.88,9.88,100
"2015-02-13 23:37:00",1263132,4.914667,137.8742,6.587955,0.6347688,5.94,0,4.482666,140.0078,6.442092,0.4508137,5.51,0,0,0,5.248,75.04,5.316,3.763,4.829,0.386,0,7.137,13.6,5.638,100.8802,9.88,9.88,9.88,100
"2015-02-13 23:38:00",1263133,5.025334,138.5215,7.984346,0.7472426,6.31,0,3.658,139.5342,6.182158,0.6835515,4.74,0,0,0,5.228,75.06,5.293,3.753,5.004,0.767,0,7.137,13.6,6.575,100.8778,9.88,9.88,9.88,100
"2015-02-13 23:39:00",1263134,4.574667,135.2057,7.790736,0.7662887,6.07,0,4.216667,136.0787,6.293498,0.7289413,5.25,0,0,0,5.201,75.22,5.258,3.744,4.887,0.455,0,7.137,13.6,5.575,100.8761,9.88,9.88,9.88,100
"2015-02-13 23:40:00",1263135,4.644667,136.5987,4.346808,0.9659113,6.54,0,3.835334,139.2603,8.069831,0.5491067,5.07,0,0,0,5.171,75.36,5.231,3.742,5.292,0.75,0,7.137,13.6,6.325,100.8739,9.88,9.88,9.88,100
"2015-02-13 23:41:00",1263136,4.965333,135.2018,4.606456,0.3089954,5.54,0,4.49,135.7884,7.165093,0.6518486,5.43,0,0,0,5.175,75.35,5.254,3.741,5.954,0.476,0,7.137,13.6,6.888,100.8731,9.88,9.88,9.88,100
"2015-02-13 23:42:00",1263137,5.040667,136.6658,5.779521,0.4332123,5.88,0,4.278,134.6707,6.860463,0.7830386,5.76,0,0,0,5.197,75.23,5.279,3.742,6.7,0.807,0,7.137,13.6,8.58,100.8761,9.88,9.88,9.88,100
"2015-02-13 23:43:00",1263138,5.029999,137.2019,5.911356,0.6618761,5.92,0,3.722,134.2626,7.413901,0.7818031,5.3,0,0,0,5.209,75.1,5.288,3.746,5.733,0.594,0,7.128,13.6,6.825,100.8736,9.88,9.88,9.88,100
"2015-02-13 23:44:00",1263139,5.226,134.1332,4.543442,0.7173173,6.59,0,4.130667,136.9231,6.174969,0.5582409,5.5,0,0,0,5.211,75.04,5.287,3.733,4.892,0.366,0,7.114,13.6,5.638,100.8737,9.88,9.88,9.88,100
"2015-02-13 23:45:00",1263140,4.419333,137.5993,4.301141,0.3844037,5.38,0,3.471334,139.8582,6.624904,0.6308922,4.87,0,0,0,5.183,75.14,5.218,3.704,5.579,0.599,0,7.114,13.6,6.45,100.8768,9.88,9.88,9.88,100
"2015-02-13 23:46:00",1263141,5.432,137.732,5.914059,0.7421607,6.68,0,4.675333,135.622,6.945242,1.011374,6.65,0,0,0,5.138,75.42,5.189,3.688,5.017,0.391,0,7.114,13.6,5.7,100.8746,9.88,9.88,9.88,100
"2015-02-13 23:47:00",1263142,5.757332,137.5334,5.605241,0.7379653,6.78,0,4.147333,137.302,8.991765,0.9148586,6.13,0,0,0,5.183,75.22,5.274,3.705,5.187,0.623,0,7.109,13.6,6.388,100.875,9.88,9.88,9.88,100
"2015-02-13 23:48:00",1263143,5.892,138.4633,5.351361,0.6240641,7,0,4.297333,133.8664,5.314879,0.6837979,5.56,0,0,0,5.239,74.9,5.346,3.733,5.342,0.467,0,7.094,13.6,5.95,100.8707,9.88,9.88,9.88,100
"2015-02-13 23:49:00",1263144,5.744667,137.0665,6.400255,0.4877687,6.48,0,4.435333,139.0018,6.334468,0.6040516,5.18,0,0,0,5.251,74.76,5.329,3.738,5.458,0.553,0,7.094,13.6,6.45,100.8723,9.88,9.88,9.88,100
"2015-02-13 23:50:00",1263145,5.391334,135.7332,6.013388,0.4914993,6.15,0,4.028,136.4033,4.907704,0.592961,5.43,0,0,0,5.217,74.92,5.297,3.737,5.317,0.884,0,7.094,13.6,6.95,100.8689,9.88,9.88,9.88,100
"2015-02-13 23:51:00",1263146,5.746666,135.2703,4.153199,0.5126749,7.05,0,4.172,137.2039,5.085505,0.9026051,6.06,0,0,0,5.203,74.99,5.301,3.727,6.25,0.526,0,7.094,13.6,7.2,100.8707,9.88,9.88,9.88,100
"2015-02-13 23:52:00",1263147,6.112666,139.2,2.587111,0.467867,6.75,0,4.456666,139.4555,5.526007,0.702535,5.46,0,0,0,5.238,74.82,5.337,3.751,5.083,0.595,0,7.094,13.6,6.7,100.8673,9.88,9.88,9.88,100
"2015-02-13 23:53:00",1263148,5.472,134.8506,6.107352,0.4202253,6.31,0,3.454,136.4109,7.933437,0.4436335,4.04,0,0,0,5.258,74.8,5.339,3.751,5.7,0.328,0,7.091,13.6,6.263,100.8642,9.88,9.88,9.88,100
"2015-02-13 23:54:00",1263149,5.001333,138.137,5.0427,0.617488,5.96,0,3.875334,135.1347,8.292746,0.5607598,5.03,0,0,0,5.293,74.65,5.393,3.755,5.087,0.466,0,7.077,13.6,5.95,100.8678,9.88,9.88,9.88,100
"2015-02-13 23:55:00",1263150,5.516667,138.532,3.809318,0.5834,6.53,0,3.560667,139.273,6.184967,0.5178863,4.52,0,0,0,5.274,74.65,5.332,3.756,5.4,0.635,0,7.073,13.6,6.513,100.8686,9.88,9.88,9.88,100
"2015-02-13 23:56:00",1263151,5.457334,140.4011,4.269415,0.7953907,7.01,0,3.543334,141.869,5.872679,0.7020035,4.93,0,0,0,5.217,74.93,5.276,3.746,5.821,0.47,0,7.071,13.6,6.763,100.8685,9.88,9.88,9.88,100
"2015-02-13 23:57:00",1263152,5.048666,136.4739,5.271392,0.4809,5.99,0,4.120667,139.0649,4.917395,0.3841262,4.86,0,0,0,5.186,75.12,5.244,3.724,5.646,0.562,0,7.071,13.61,6.763,100.865,9.88,9.88,9.88,100
"2015-02-13 23:58:00",1263153,5.191333,138.4057,4.540174,0.7101347,6.45,0,3.584,138.0672,3.923108,0.5924277,4.79,0,0,0,5.137,75.42,5.178,3.705,4.933,0.435,0,7.071,13.6,5.638,100.8623,9.88,9.88,9.88,100
"2015-02-13 23:59:00",1263154,5.390666,136.537,5.301636,0.4759197,6.35,0,3.481333,143.1983,4.504119,0.4346625,4.22,0,0,0,5.12,75.54,5.189,3.7,4.9,0.346,0,7.067,13.6,5.575,100.8618,9.88,9.88,9.88,100
"2015-02-14 00:00:00",1263155,4.692667,139.8501,7.476442,0.796111,5.99,0,3.200667,139.4725,7.252978,0.3736927,4.23,0,0,0,5.113,75.65,5.171,3.701,5.383,0.662,0,7.052,13.6,6.513,100.8596,9.88,9.88,9.88,100