"2015-02-14 00:01:00",1263156,4.7,139.5328,3.720825,0.6208488,5.77,0,3.576667,142.3624,6.687965,0.4364961,4.24,0,0,0,5.073,75.9,5.114,3.688,5.192,0.319,0,7.049,13.6,5.825,100.8602,9.88,9.88,9.88,100
"2015-02-14 00:02:00",1263157,5.335333,141.6663,3.717316,0.7421398,6.58,0,3.981333,141.9332,5.85578,0.7898427,5.22,0,0,0,5.055,76.02,5.125,3.663,5.037,0.536,0,7.049,13.6,6.263,100.8644,9.88,9.88,9.88,100
"2015-02-14 00:03:00",1263158,4.765333,140.265,3.150106,0.445479,5.7,0,4.122667,135.535,5.712239,0.7195783,5.46,0,0,0,5.104,75.79,5.189,3.679,5.112,0.585,0,7.049,13.6,6.263,100.8603,9.88,9.88,9.88,100
"2015-02-14 00:04:00",1263159,4.878667,136.9367,4.680973,0.6183404,5.79,0,3.996667,133.9952,6.569225,0.8029169,5.7,0,0,0,5.109,75.77,5.16,3.678,5.633,0.456,0,7.049,13.6,6.513,100.8589,9.88,9.88,9.88,100
"2015-02-14 00:05:00",1263160,4.594666,138.6029,4.43763,0.4830027,5.26,0,4.06,137.5978,6.212893,0.4568151,4.76,0,0,0,5.078,75.93,5.149,3.673,5.025,0.426,0,7.038,13.6,5.888,100.8561,9.88,9.88,9.88,100
"2015-02-14 00:06:00",1263161,5.24,137.8697,5.734764,0.6365008,6.25,0,4.071333,140.5993,3.301842,0.456784,4.81,0,0,0,5.074,75.94,5.14,3.668,5.462,0.607,0,7.028,13.6,6.763,100.8578,9.88,9.88,9.88,100
"2015-02-14 00:07:00",1263162,4.714667,131.531,5.816113,0.6488848,5.69,0,3.592,132.5974,4.316758,0.8175344,4.69,0,0,0,5.059,76.09,5.126,3.665,5.358,0.711,0,7.028,13.6,6.575,100.8524,9.88,9.88,9.88,100
"2015-02-14 00:08:00",1263163,5.516667,131.7404,5.610951,0.5441282,6.49,0,3.932667,137.8642,4.346447,0.5066421,4.75,0,0,0,5.07,76.04,5.144,3.676,5.837,0.808,0,7.028,13.6,7.575,100.8508,9.88,9.88,9.88,100
"2015-02-14 00:09:00",1263164,4.865333,136.0036,5.620005,0.526724,5.89,0,4.130667,135.5993,4.542468,0.6549755,5.11,0,0,0,5.07,76.05,5.153,3.68,5.558,0.252,0,7.028,13.6,6.013,100.8517,9.88,9.88,9.88,100
"2015-02-14 00:10:00",1263165,4.695333,135.4664,5.148395,0.4311978,5.67,0,4.217333,133.2745,6.314829,0.63638,5.66,0,0,0,5.103,75.96,5.195,3.697,5.546,0.539,0,7.021,13.6,6.388,100.8537,9.88,9.88,9.88,100
"2015-02-14 00:11:00",1263166,4.961999,136.8675,3.684837,0.4881011,5.69,0,3.980667,135.135,5.325613,0.6484594,5.8,0,0,0,5.119,75.81,5.194,3.703,6.129,0.701,0,7.006,13.6,7.263,100.8446,9.88,9.88,9.88,100
"2015-02-14 00:12:00",1263167,6.206666,131.6662,4.059093,0.84281,7.54,0,3.751333,137.4652,6.255628,0.651346,4.8,0,0,0,5.112,75.77,5.19,3.691,5.962,0.81,0,7.006,13.6,7.2,100.8323,9.88,9.88,9.88,100
"2015-02-14 00:13:00",1263168,4.902,129.6097,6.743887,0.699783,6.04,0,4.652667,134.0665,3.086788,0.7952397,6.06,0,0,0,5.149,75.62,5.28,3.704,4.896,0.254,0,7.006,13.6,5.388,100.8372,9.88,9.88,9.88,100
"2015-02-14 00:14:00",1263169,5.262667,128.0896,7.995707,1.154588,6.87,0,3.78,129.3961,7.34108,0.6404373,4.96,0,0,0,5.169,75.51,5.273,3.718,5.154,0.434,0,7.006,13.6,5.888,100.8356,9.88,9.88,9.88,100
"2015-02-14 00:15:00",1263170,4.939333,133.7319,4.340746,0.5860544,6.21,0,3.586667,136.0589,7.757701,0.5531324,4.41,0,0,0,5.169,75.46,5.263,3.714,4.967,0.644,0,7.007,13.61,6.45,100.8501,9.88,9.88,9.88,100
"2015-02-14 00:16:00",1263171,5.121333,135.3423,5.751189,0.6445242,6.23,0,4.326001,131.0784,6.73419,0.7890907,5.65,0,0,0,5.151,75.53,5.232,3.701,5.487,0.538,0,6.99,13.61,6.575,100.8603,9.88,9.88,9.88,100
"2015-02-14 00:17:00",1263172,4.398666,135.9979,5.713205,0.5739787,5.43,0,4.291333,135.2624,6.783663,0.8171648,5.57,0,0,0,5.157,75.46,5.229,3.7,6.171,0.73,0,6.963,13.61,7.263,100.853,9.88,9.88,9.88,100
"2015-02-14 00:18:00",1263173,5.331333,134.6016,4.347395,0.5464169,6.2,0,3.784666,133.2658,7.210938,0.6054955,5.29,0,0,0,5.12,75.66,5.19,3.69,6.408,0.524,0,6.963,13.6,7.388,100.8534,9.88,9.88,9.88,100
"2015-02-14 00:19:00",1263174,5.684667,133.0678,5.517622,0.5390964,6.82,0,3.865333,133.8073,7.088807,0.6167535,5.16,0,0,0,5.143,75.55,5.231,3.696,5.571,0.443,0,6.963,13.6,6.575,100.8512,9.88,9.88,9.88,100
"2015-02-14 00:20:00",1263175,6.136667,130.0696,6.472227,0.5954345,7.09,0,4.5,126.8639,5.434666,0.9191954,5.66,0,0,0,5.155,75.52,5.253,3.696,5.125,0.619,0,6.948,13.6,6.013,100.8415,9.88,9.88,9.88,100
"2015-02-14 00:21:00",1263176,5.652666,137.2023,4.831193,0.2454781,6.02,0,4.112,139.4844,7.125452,0.7178785,5.94,0,0,0,5.197,75.29,5.303,3.717,5.425,0.735,0,6.94,13.6,6.388,100.8455,9.88,9.88,9.88,100
"2015-02-14 00:22:00",1263177,5.054,135.8542,9.04142,0.5248339,5.82,0,4.421333,136.1878,7.246899,1.041255,6.19,0,0,0,5.22,75.12,5.306,3.736,5.237,0.477,0,6.94,13.6,6.2,100.843,9.88,9.88,9.88,100
"2015-02-14 00:23:00",1263178,4.932,131.136,6.353799,0.6052129,6.39,0,3.653333,128.9362,4.862199,0.5152819,4.42,0,0,0,5.191,75.22,5.26,3.713,6.896,0.436,0,6.94,13.61,7.7,100.8424,9.88,9.88,9.88,100
"2015-02-14 00:24:00",1263179,5.256,131.934,3.064699,0.5133005,6.07,0,3.684,131.5902,9.102073,0.7924375,4.92,0,0,0,5.208,75.13,5.313,3.748,5.079,0.657,0,6.94,13.6,6.638,100.8422,9.88,9.88,9.88,100
"2015-02-14 00:25:00",1263180,4.701333,128.5288,4.555799,0.531863,5.63,0,3.050667,133.8038,7.864483,0.3764477,3.81,0,0,0,5.229,74.99,5.31,3.751,5.421,0.549,0,6.937,13.61,6.263,100.8384,9.88,9.88,9.88,100
"2015-02-14 00:26:00",1263181,6.167999,138.9344,4.447517,0.6320675,7.07,0,4.161334,141.2748,6.845092,0.6502294,5.11,0,0,0,5.249,74.89,5.37,3.752,6.221,0.829,0,6.921,13.6,7.825,100.8396,9.88,9.88,9.88,100
"2015-02-14 00:27:00",1263182,5.32,130.4667,5.42487,0.4423574,6.28,0,3.906667,138.7967,6.926499,0.5549735,5.27,0,0,0,5.281,74.62,5.374,3.757,5.471,0.51,0,6.918,13.6,6.513,100.8391,9.88,9.88,9.88,100
"2015-02-14 00:28:00",1263183,5.425333,132.2591,8.891005,1.04602,7.24,0,3.562667,139.7512,9.043163,0.7042487,5.03,0,0,0,5.27,74.59,5.373,3.752,5.417,0.475,0,6.918,13.6,6.138,100.8363,9.88,9.88,9.88,100
"2015-02-14 00:29:00",1263184,4.532667,132.9578,8.750787,0.5378286,5.46,0,4.658,134.9386,7.669572,0.4758039,5.45,0,0,0,5.253,74.59,5.324,3.72,5.954,0.556,0,6.907,13.6,6.888,100.8327,9.88,9.88,9.88,100
"2015-02-14 00:30:00",1263185,4.633334,136.8113,8.620262,0.7174368,5.53,0,4.105333,135.0278,9.414222,0.5401341,5,0,0,0,5.272,74.52,5.363,3.759,5.429,0.405,0,6.897,13.6,6.075,100.8315,9.88,9.88,9.88,100
"2015-02-14 00:31:00",1263186,5.229333,137.9351,5.844522,0.7841298,6.67,0,4.756667,138.5902,6.069122,0.7191724,6.03,0,0,0,5.257,74.62,5.336,3.74,6.25,0.917,0,6.897,13.6,7.825,100.8231,9.88,9.88,9.88,100
"2015-02-14 00:32:00",1263187,4.904667,133.865,3.382943,0.7237021,6.02,0,3.723333,134.066,2.719176,0.5407608,4.72,0,0,0,5.238,74.62,5.306,3.709,5.942,0.581,0,6.897,13.6,6.888,100.8236,9.88,9.88,9.88,100
"2015-02-14 00:33:00",1263188,3.980667,134.7546,8.309469,0.6382942,5.49,0,3.000667,139.4418,7.166033,0.5092015,4.31,0,0,0,5.182,74.83,5.216,3.678,4.996,0.249,0,6.897,13.6,5.638,100.8209,9.88,9.88,9.88,100
"2015-02-14 00:34:00",1263189,4.024,139.2783,5.773582,0.6601091,5.15,0,3.746666,140.1237,6.865162,0.7949982,5.35,0,0,0,5.148,75.04,5.226,3.68,5.45,0.561,0,6.882,13.6,6.513,100.8205,9.88,9.88,9.88,100
"2015-02-14 00:35:00",1263190,5.15,132.0026,5.019035,1.258083,7.31,0,4.144667,129.0632,6.014668,1.065563,6.06,0,0,0,5.169,75,5.244,3.683,5.237,0.519,0,6.879,13.61,6.2,100.8197,9.88,9.88,9.88,100
"2015-02-14 00:36:00",1263191,6.078666,137.7343,2.791411,0.3969193,6.7,0,4.408,138.1257,6.74591,0.5025296,5.62,0,0,0,5.224,74.8,5.333,3.713,5.346,0.757,0,6.875,13.6,7.013,100.8189,9.88,9.88,9.88,100
"2015-02-14 00:37:00",1263192,5.573999,136.1378,4.976871,0.6842397,6.9,0,4.608666,140.4708,6.095385,0.660776,5.88,0,0,0,5.237,74.71,5.292,3.705,5.633,0.808,0,6.855,13.6,7.013,100.8168,9.88,9.88,9.88,100
"2015-02-14 00:38:00",1263193,5.328667,133.6676,5.61627,0.5653538,6.08,0,4.565333,138.2741,5.331231,0.7306971,5.94,0,0,0,5.205,74.83,5.264,3.701,6.312,0.232,0,6.86,13.6,6.7,100.8144,9.88,9.88,9.88,100
"2015-02-14 00:39:00",1263194,4.454,136.2095,4.86883,0.5047614,5.76,0,3.986,139.0722,5.281319,0.5053948,5,0,0,0,5.182,75,5.253,3.7,5.792,0.495,0,6.852,13.6,6.763,100.816,9.88,9.88,9.88,100
"2015-02-14 00:40:00",1263195,4.181334,134.0021,5.596339,0.5325895,5.63,0,3.615333,136.8798,7.026571,0.497552,4.37,0,0,0,5.179,74.97,5.23,3.694,5.525,0.819,0,6.852,13.6,6.7,100.8163,9.88,9.88,9.88,100
"2015-02-14 00:41:00",1263196,5.551333,133.1984,5.113795,0.6272997,6.69,0,4.071333,135.9129,8.382739,0.9725558,5.91,0,0,0,5.145,75.16,5.176,3.668,5.083,0.503,0,6.836,13.6,5.763,100.809,9.88,9.88,9.88,100
"2015-02-14 00:42:00",1263197,5.693999,132.0609,6.156611,0.6516011,6.81,0,4.708,128.6443,8.177004,0.5812539,5.89,0,0,0,5.136,75.28,5.198,3.67,5.625,0.467,0,6.833,13.6,6.638,100.8106,9.88,9.88,9.88,100
"2015-02-14 00:43:00",1263198,5.59,134.0207,6.985866,0.7017313,6.85,0,4.756667,133.8004,5.739505,0.6793004,6.26,0,0,0,5.245,74.88,5.352,3.745,4.637,0.491,0,6.833,13.6,5.7,100.8112,9.88,9.88,9.88,100
"2015-02-14 00:44:00",1263199,4.995333,137.0617,4.722669,0.5659549,6.13,0,3.908666,136.3351,3.822538,0.5655543,4.86,0,0,0,5.275,74.66,5.335,3.732,5.771,0.945,0,6.817,13.61,7.325,100.8111,9.88,9.88,9.88,100
"2015-02-14 00:45:00",1263200,5.213334,133.7287,5.180261,0.7494591,6.09,0,3.658,134.0802,7.272833,0.8048371,5.6,0,0,0,5.219,74.83,5.275,3.708,5.942,0.745,0,6.809,13.6,7.7,100.8066,9.88,9.88,9.88,100
"2015-02-14 00:46:00",1263201,5.127334,135.2671,4.373127,0.5952642,6.24,0,3.948,136.4097,7.476959,0.715292,5.26,0,0,0,5.183,74.98,5.238,3.693,5.604,0.798,0,6.809,13.6,6.888,100.81,9.88,9.88,9.88,100
"2015-02-14 00:47:00",1263202,5.833333,135.33,3.958631,0.6200716,6.59,0,4.242,141.285,7.117473,0.8432416,5.72,0,0,0,5.17,75.02,5.238,3.672,5.529,0.548,0,6.808,13.6,6.45,100.8072,9.88,9.88,9.88,100
"2015-02-14 00:48:00",1263203,4.888666,136.2666,3.819919,0.3044748,5.31,0,3.972667,137.673,5.182844,0.6619009,5.51,0,0,0,5.15,75.15,5.185,3.671,5.362,0.564,0,6.79,13.6,6.513,100.8058,9.88,9.88,9.88,100
"2015-02-14 00:49:00",1263204,5.173333,130.333,2.958622,0.4770978,5.99,0,3.5,134.9377,8.059458,0.4617647,4.37,0,0,0,5.115,75.32,5.152,3.668,4.796,0.416,0,6.787,13.6,5.45,100.8046,9.88,9.88,9.88,100
"2015-02-14 00:50:00",1263205,4.796,133.2004,3.985916,0.4523538,5.63,0,3.07,136.2646,4.477487,0.4482262,4.17,0,0,0,5.081,75.51,5.12,3.652,4.329,0.333,0,6.781,13.6,4.888,100.807,9.88,9.88,9.88,100
"2015-02-14 00:51:00",1263206,4.424666,136.8036,5.100403,0.3394675,4.93,0,3.4,135.3335,4.554871,0.4538575,4.24,0,0,0,5.026,75.8,5.042,3.631,4.562,0.417,0,6.768,13.6,5.325,100.8103,9.88,9.88,9.88,100
"2015-02-14 00:52:00",1263207,4.659333,131.7318,4.493437,0.5754009,5.56,0,3.340667,128.6004,6.766062,0.4591074,4.57,0,0,0,5.001,75.95,5.032,3.625,4.842,0.473,0,6.766,13.6,5.888,100.8083,9.88,9.88,9.88,100
"2015-02-14 00:53:00",1263208,4.574,134.1326,4.07917,0.5849308,5.68,0,3.368667,130.2523,7.209785,0.6138823,4.62,0,0,0,5.004,76.04,5.06,3.63,4.433,0.373,0,6.766,13.6,5.075,100.8059,9.88,9.88,9.88,100
"2015-02-14 00:54:00",1263209,4.782,135.7337,5.993276,0.4083169,5.4,0,3.682,133.5974,5.262981,0.6255364,4.49,0,0,0,5.015,76.01,5.073,3.629,4.358,0.56,0,6.751,13.6,5.388,100.806,9.88,9.88,9.88,100
"2015-02-14 00:55:00",1263210,3.536666,127.0914,9.028214,0.7204692,5.02,0,2.948,131.3245,7.277191,0.3470869,3.67,0,0,0,4.994,76.09,5.029,3.612,4.612,0.422,0,6.744,13.6,5.325,100.8066,9.88,9.88,9.88,100
"2015-02-14 00:56:00",1263211,4.566,131.9292,5.856824,0.7109507,5.82,0,3.104667,131.7473,8.743645,0.5202034,4.07,0,0,0,4.901,76.4,4.901,3.538,5.342,0.388,0,6.732,13.6,5.825,100.8042,9.88,9.88,9.88,100
"2015-02-14 00:57:00",1263212,4.622,126.6353,7.694235,0.4129924,5.17,0,3.115333,137.0694,5.128764,0.5635585,4.4,0,0,0,4.866,76.53,4.884,3.526,4.054,0.206,0,6.721,13.61,4.325,100.802,9.88,9.88,9.88,100
"2015-02-14 00:58:00",1263213,3.267333,135.2697,5.396221,0.1990131,3.75,0,3.008,140.8052,5.426795,0.3717203,3.61,0,0,0,4.85,76.63,4.863,3.512,4.383,0.405,0,6.718,13.6,4.95,100.8039,9.88,9.88,9.88,100
"2015-02-14 00:59:00",1263214,4.154,136.0674,3.566827,0.4534725,4.83,0,2.744,134.1316,7.837211,0.7905425,4.36,0,0,0,4.83,76.76,4.874,3.51,4,0.257,0,6.701,13.6,4.513,100.8026,9.88,9.88,9.88,100
"2015-02-14 01:00:00",1263215,3.577333,126.7191,6.797816,0.6573833,4.45,0,2.892,141.7301,5.420331,0.3697242,3.55,0,0,0,4.825,76.78,4.863,3.501,3.737,0.323,0,6.692,13.61,4.325,100.8014,9.88,9.88,9.88,100
"2015-02-14 01:01:00",1263216,4.116,130.9967,6.469082,0.352019,4.87,0,2.218,139.4605,5.616094,0.338786,2.81,0,0,0,4.775,76.92,4.797,3.475,4.083,0.281,0,6.68,13.6,4.638,100.8011,9.88,9.88,9.88,100
"2015-02-14 01:02:00",1263217,4.262667,137.8675,4.771799,0.5985144,5.64,0,3.107333,139.4836,12.90514,0.874189,5.15,0,0,0,4.721,77.09,4.737,3.429,4.921,0.523,0,6.657,13.6,5.888,100.8014,9.88,9.88,9.88,100
"2015-02-14 01:03:00",1263218,4.288,130.5295,6.246136,0.823652,5.68,0,3.04,138.3337,7.263731,0.3863332,3.62,0,0,0,4.75,77.06,4.797,3.471,4.471,0.638,0,6.647,13.61,5.45,100.8009,9.88,9.88,9.88,100
"2015-02-14 01:04:00",1263219,4.268001,136.9362,5.270646,0.4491057,5.11,0,2.825333,136.7985,8.502862,0.4448949,3.44,0,0,0,4.723,77.17,4.747,3.436,3.962,0.359,0,6.635,13.6,4.95,100.8011,9.88,9.88,9.88,100
"2015-02-14 01:05:00",1263220,4.371333,140.0038,5.339794,0.5341644,5.75,0,2.973333,138.9953,6.67884,0.3914531,3.54,0,0,0,4.701,77.26,4.743,3.42,4.287,0.329,0,6.623,13.6,4.888,100.8032,9.88,9.88,9.88,100
"2015-02-14 01:06:00",1263221,4.130667,136.8,6.01119,0.641607,5.08,0,3.01,132.1431,6.592184,0.4337742,3.94,0,0,0,4.695,77.36,4.757,3.421,4.125,0.517,0,6.607,13.6,5.075,100.8018,9.88,9.88,9.88,100
"2015-02-14 01:07:00",1263222,4.236001,136.0651,5.078651,0.3565351,4.91,0,3.094667,138.6651,6.212417,0.5163186,4.19,0,0,0,4.698,77.42,4.758,3.434,3.921,0.46,0,6.59,13.6,4.7,100.8043,9.88,9.88,9.88,100
"2015-02-14 01:08:00",1263223,4.222667,133.3978,7.00027,0.3339953,4.83,0,2.955333,138.6632,4.042417,0.3734678,3.62,0,0,0,4.743,77.38,4.827,3.48,4.35,0.507,0,6.59,13.6,5.45,100.8033,9.88,9.88,9.88,100
"2015-02-14 01:09:00",1263224,4.304,134.342,6.572308,0.4364828,5.14,0,2.586,134.1402,6.414805,0.2911311,3.15,0,0,0,4.749,77.42,4.83,3.477,4.35,0.492,0,6.574,13.6,5.45,100.8017,9.88,9.88,9.88,100
"2015-02-14 01:10:00",1263225,3.941334,137.0008,4.471469,0.4775055,4.93,0,3.420667,136.2737,5.453011,0.6898451,4.31,0,0,0,4.785,77.36,4.878,3.498,4.542,0.683,0,6.57,13.6,5.513,100.8008,9.88,9.88,9.88,100
"2015-02-14 01:11:00",1263226,3.876667,135.668,3.398563,0.2418172,4.4,0,3.100667,137.4617,4.599708,0.4750504,4.03,0,0,0,4.825,77.26,4.917,3.519,4.4,0.501,0,6.552,13.61,5.513,100.8005,9.88,9.88,9.88,100
"2015-02-14 01:12:00",1263227,3.723334,132.8118,5.981877,0.4302661,4.58,0,2.876,134.2031,4.35241,0.4040924,3.46,0,0,0,4.812,77.3,4.88,3.513,4.775,0.271,0,6.547,13.6,5.2,100.8016,9.88,9.88,9.88,100
"2015-02-14 01:13:00",1263228,4.324667,132.8664,4.271669,0.3403501,4.89,0,2.849333,134.8786,6.858849,0.395853,3.68,0,0,0,4.796,77.38,4.875,3.512,4.208,0.385,0,6.547,13.6,4.825,100.805,9.88,9.88,9.88,100
"2015-02-14 01:14:00",1263229,4.402667,126.533,2.526027,0.282783,4.78,0,2.714,125.5459,8.006766,0.3474056,3.27,0,0,0,4.781,77.5,4.863,3.512,4.546,0.456,0,6.546,13.6,5.138,100.8035,9.88,9.88,9.88,100
"2015-02-14 01:15:00",1263230,4.159334,132.9332,5.272214,0.3234082,4.76,0,3.848,134.4946,8.240665,0.4163525,4.63,0,0,0,4.791,77.5,4.899,3.526,4.942,0.479,0,6.528,13.6,5.638,100.8065,9.88,9.88,9.88,100
"2015-02-14 01:16:00",1263231,4.525334,126.8015,9.601973,0.3718039,4.91,0,3.575333,125.1295,6.472868,0.5759498,4.38,0,0,0,4.809,77.43,4.905,3.521,5.229,0.399,0,6.524,13.6,5.95,100.8043,9.88,9.88,9.88,100
"2015-02-14 01:17:00",1263232,4.914,128.9291,5.52729,0.606243,5.79,0,3.133333,136.9242,5.750281,0.3599382,3.72,0,0,0,4.827,77.33,4.935,3.54,4.917,0.508,0,6.528,13.6,5.888,100.8037,9.88,9.88,9.88,100
"2015-02-14 01:18:00",1263233,3.772667,128.1994,5.572061,0.2774519,4.24,0,2.512,129.6722,7.158762,0.3617402,3.29,0,0,0,4.841,77.28,4.953,3.549,5.062,0.533,0,6.518,13.61,5.888,100.8019,9.88,9.88,9.88,100
"2015-02-14 01:19:00",1263234,4.004667,127.9336,4.833961,0.399631,4.84,0,3.168,132.4021,4.331933,0.5603594,3.91,0,0,0,4.822,77.29,4.894,3.534,4.271,0.498,0,6.504,13.6,5.2,100.8031,9.88,9.88,9.88,100
"2015-02-14 01:20:00",1263235,4.813334,128.1293,7.456635,0.7975769,6.24,0,4.042,125.5275,7.260757,0.5728665,5.46,0,0,0,4.809,77.32,4.905,3.521,4.758,0.634,0,6.504,13.6,5.763,100.8002,9.88,9.88,9.88,100
"2015-02-14 01:21:00",1263236,4.572667,133.8655,6.488568,0.6951303,5.66,0,4.124667,128.6622,6.957823,0.7593934,5.53,0,0,0,4.845,77.15,4.949,3.54,4.604,0.595,0,6.504,13.6,5.888,100.802,9.88,9.88,9.88,100
"2015-02-14 01:22:00",1263237,4.411333,117.9381,7.40486,0.3703848,5.09,0,3.847333,117.4087,8.930282,0.333436,4.56,0,0,0,4.906,76.84,5.023,3.55,4.217,0.367,0,6.504,13.6,4.7,100.7934,9.88,9.88,9.88,100
"2015-02-14 01:23:00",1263238,4.260666,128.0016,5.425815,0.3279119,4.86,0,2.772667,130.2644,5.527326,0.5077462,3.49,0,0,0,4.91,76.77,4.984,3.558,4.258,0.531,0,6.504,13.6,5.263,100.798,9.88,9.88,9.88,100
"2015-02-14 01:24:00",1263239,4.374,121.5103,9.356915,0.7293814,5.54,0,3.135333,125.0652,7.304119,0.567672,4.12,0,0,0,4.89,76.75,4.973,3.542,4.462,0.336,0,6.504,13.6,5.2,100.7917,9.88,9.88,9.88,100
"2015-02-14 01:25:00",1263240,4.230667,133.2373,8.683541,0.6553723,5.3,0,2.919333,139.1363,5.300447,0.3396953,3.39,0,0,0,4.863,76.79,4.958,3.534,4.387,0.484,0,6.504,13.6,5.325,100.7964,9.88,9.88,9.88,100
"2015-02-14 01:26:00",1263241,4.119333,127.3546,7.904374,0.4767594,4.78,0,2.948666,127.7472,9.735671,0.464383,4.32,0,0,0,4.841,76.89,4.931,3.523,4.175,0.318,0,6.503,13.61,4.763,100.798,9.88,9.88,9.88,100
"2015-02-14 01:27:00",1263242,4.076666,120.6026,4.58584,0.5774157,5.25,0,3.363333,117.6675,9.326239,0.6229784,4.42,0,0,0,4.877,76.7,5.005,3.545,4.333,0.466,0,6.504,13.6,5.2,100.7895,9.88,9.88,9.88,100
"2015-02-14 01:28:00",1263243,4.120667,127.3354,5.870933,0.557189,5.28,0,3.684667,128.7287,5.890601,0.4566817,4.49,0,0,0,4.883,76.58,4.996,3.526,5.592,0.698,0,6.503,13.6,6.575,100.791,9.88,9.88,9.88,100
"2015-02-14 01:29:00",1263244,4.696667,125.0611,7.382694,0.8011048,5.85,0,3.223334,129.1971,6.086022,0.6366859,4.92,0,0,0,4.915,76.43,5.042,3.532,5.283,0.418,0,6.503,13.6,6.263,100.7929,9.88,9.88,9.88,100
"2015-02-14 01:30:00",1263245,3.936,128.1366,8.435106,0.6329802,5.04,0,4.039333,124.6119,7.614152,0.5765352,5.12,0,0,0,4.952,76.16,5.071,3.55,4.958,0.531,0,6.495,13.6,5.95,100.7904,9.88,9.88,9.88,100
"2015-02-14 01:31:00",1263246,4.02,125.4003,6.095709,0.4871412,4.81,0,3.439334,128.6031,6.423959,0.7733086,5.03,0,0,0,4.954,76.04,5.053,3.551,5.112,0.704,0,6.482,13.6,6.388,100.7895,9.88,9.88,9.88,100
"2015-02-14 01:32:00",1263247,4.55,130.5444,6.338301,0.5101111,5.73,0,3.489333,130.4854,9.918113,0.4018868,4.82,0,0,0,4.944,76.07,5.042,3.549,5.325,0.752,0,6.482,13.6,6.388,100.7936,9.88,9.88,9.88,100
"2015-02-14 01:33:00",1263248,4.791333,133.4651,5.582677,0.6431471,5.83,0,3.880666,128.4473,12.06349,0.6089496,4.81,0,0,0,4.936,76.11,5.039,3.536,6.55,0.931,0,6.482,13.6,8.01,100.7922,9.88,9.88,9.88,100
"2015-02-14 01:34:00",1263249,4.152,136.937,4.651815,0.287824,4.69,0,4.374666,136.998,5.22542,0.5598079,5.28,0,0,0,4.945,75.99,5.037,3.531,6.179,0.46,0,6.482,13.6,7.325,100.7908,9.88,9.88,9.88,100
"2015-02-14 01:35:00",1263250,4.176,133.9462,8.030848,0.5198564,5.11,0,3.839333,132.1913,7.525445,0.3845772,4.65,0,0,0,4.931,76.04,5.038,3.531,4.546,0.421,0,6.482,13.6,5.513,100.7899,9.88,9.88,9.88,100
"2015-02-14 01:36:00",1263251,3.971334,132.9962,5.88499,0.6403838,5.21,0,4.07,131.6012,9.588283,0.4397878,4.75,0,0,0,4.933,75.99,5.013,3.521,4.808,0.4,0,6.482,13.61,5.45,100.7887,9.88,9.88,9.88,100
"2015-02-14 01:37:00",1263252,5.120667,130.9318,4.023231,0.5620376,5.84,0,3.589333,134.5258,5.482896,0.5616223,4.48,0,0,0,4.897,76.09,4.974,3.503,4.537,0.39,0,6.482,13.6,5.325,100.7851,9.88,9.88,9.88,100
"2015-02-14 01:38:00",1263253,4.168,127.6948,7.556395,0.5221264,5.38,0,3.668667,132.8679,8.745584,0.4848487,4.69,0,0,0,4.87,76.24,4.959,3.499,5.258,0.374,0,6.482,13.6,6.075,100.7843,9.88,9.88,9.88,100
"2015-02-14 01:39:00",1263254,5.065333,133.5331,4.128415,0.5841789,6.13,0,3.326,131.935,5.383139,0.5051311,4.28,0,0,0,4.877,76.13,4.95,3.486,4.962,0.395,0,6.482,13.6,5.763,100.7789,9.88,9.88,9.88,100
"2015-02-14 01:40:00",1263255,4.67,126.7987,4.647756,0.6060253,5.7,0,3.476,129.3342,6.793306,0.3602555,4.05,0,0,0,4.831,76.33,4.885,3.488,5.004,0.341,0,6.482,13.6,5.45,100.777,9.88,9.88,9.88,100
"2015-02-14 01:41:00",1263256,5.406667,130.8126,8.453089,0.817571,6.46,0,3.957333,127.1499,7.484697,0.4882276,4.78,0,0,0,4.783,76.6,4.848,3.457,4.404,0.466,0,6.482,13.6,5.263,100.7787,9.88,9.88,9.88,100
"2015-02-14 01:42:00",1263257,4.866,127.1268,8.008862,0.5773479,5.98,0,4.033333,130.614,8.067392,0.8134345,5.59,0,0,0,4.839,76.43,4.93,3.494,5,0.365,0,6.48,13.6,5.763,100.7784,9.88,9.88,9.88,100
"2015-02-14 01:43:00",1263258,4.658,136.8703,4.799088,0.6788735,6.2,0,3.346667,135.0013,5.377062,0.4756562,4.18,0,0,0,4.84,76.33,4.918,3.492,4.329,0.413,0,6.48,13.61,5.2,100.7815,9.88,9.88,9.88,100
"2015-02-14 01:44:00",1263259,4.416667,133.6027,6.767931,0.7150261,5.41,0,3.155334,134.1867,7.533609,0.6166887,3.98,0,0,0,4.836,76.28,4.911,3.475,5.146,0.401,0,6.473,13.6,5.7,100.776,9.88,9.88,9.88,100
"2015-02-14 01:45:00",1263260,4.279334,129.9424,8.327165,0.6902315,5.53,0,3.865333,129.5244,6.805871,0.6975754,5.85,0,0,0,4.795,76.43,4.846,3.434,4.971,0.435,0,6.464,13.6,5.7,100.7771,9.88,9.88,9.88,100
"2015-02-14 01:46:00",1263261,3.929333,132.0042,5.816519,0.3417108,4.48,0,3.623333,138.6661,6.276785,0.2585258,4.03,0,0,0,4.801,76.45,4.888,3.435,4.304,0.336,0,6.461,13.6,4.95,100.7744,9.88,9.88,9.88,100
"2015-02-14 01:47:00",1263262,4.992667,137.9347,4.295885,0.6420433,6.18,0,4.098667,138.8469,7.688742,0.7269375,4.95,0,0,0,4.774,76.52,4.834,3.426,5.104,0.323,0,6.461,13.6,5.513,100.7774,9.88,9.88,9.88,100
"2015-02-14 01:48:00",1263263,5.129333,127.5996,2.87007,0.5230739,5.78,0,3.322,131.6703,5.247977,0.4475892,4.06,0,0,0,4.756,76.61,4.823,3.418,5.012,0.338,0,6.461,13.6,5.7,100.7735,9.88,9.88,9.88,100
"2015-02-14 01:49:00",1263264,5.266,130.667,4.314344,0.4646403,6.43,0,3.238667,130.0732,7.132243,0.5790552,4.26,0,0,0,4.745,76.71,4.848,3.411,5.433,0.748,0,6.461,13.6,6.763,100.7733,9.88,9.88,9.88,100
"2015-02-14 01:50:00",1263265,4.241333,129.8641,6.352866,0.5420315,5.1,0,3.948667,134.1429,6.360307,0.650752,4.92,0,0,0,4.769,76.62,4.871,3.427,5.729,0.653,0,6.461,13.6,6.763,100.7741,9.88,9.88,9.88,100
"2015-02-14 01:51:00",1263266,4.098,131.5986,5.460448,0.9232422,5.86,0,3.717334,129.731,10.33392,0.553106,4.44,0,0,0,4.746,76.7,4.847,3.421,4.925,0.489,0,6.461,13.6,6.075,100.7763,9.88,9.88,9.88,100
"2015-02-14 01:52:00",1263267,4.024667,134.0631,5.218803,0.4170989,4.79,0,3.256667,129.4608,6.94262,0.7087139,4.58,0,0,0,4.757,76.69,4.856,3.421,5.204,0.897,0,6.461,13.61,6.888,100.7777,9.88,9.88,9.88,100
"2015-02-14 01:53:00",1263268,4.166667,131.8638,4.128225,0.4967181,5.11,0,4.161333,130.0922,8.845544,0.5010637,5.16,0,0,0,4.731,76.75,4.815,3.399,4.592,0.388,0,6.461,13.61,5.263,100.7762,9.88,9.88,9.88,100
"2015-02-14 01:54:00",1263269,4.143333,134.3326,6.179251,0.4573207,5.18,0,3.704667,131.8043,8.586675,0.6408834,5.09,0,0,0,4.702,76.91,4.756,3.383,4.792,0.515,0,6.461,13.6,6.388,100.7766,9.88,9.88,9.88,100
"2015-02-14 01:55:00",1263270,4.728,125.4725,6.319298,0.4522566,5.46,0,3.084667,128.7952,7.726905,0.5718725,4.13,0,0,0,4.719,76.95,4.807,3.393,5.017,0.287,0,6.46,13.6,5.45,100.7764,9.88,9.88,9.88,100
"2015-02-14 01:56:00",1263271,4.732,133.0667,3.641227,0.7926849,5.95,0,3.811333,139.1941,5.289701,0.8057614,5.25,0,0,0,4.73,76.89,4.812,3.387,5.146,0.617,0,6.461,13.6,6.763,100.7797,9.88,9.88,9.88,100
"2015-02-14 01:57:00",1263272,5.368001,128.8645,4.046422,0.8872219,7.23,0,3.918667,132.8298,10.98934,0.6553357,5.32,0,0,0,4.743,76.88,4.853,3.409,5.787,0.461,0,6.452,13.6,6.638,100.7802,9.88,9.88,9.88,100
"2015-02-14 01:58:00",1263273,4.622,132.2058,7.302382,0.7204462,5.74,0,3.822,131.5333,6.150036,0.7033463,5.35,0,0,0,4.76,76.78,4.871,3.42,4.771,0.413,0,6.439,13.6,5.638,100.7774,9.88,9.88,9.88,100
"2015-02-14 01:59:00",1263274,5.305334,132.5375,5.678009,0.4142764,6.11,0,4.186,130.9997,7.905302,0.7997233,5.52,0,0,0,4.782,76.65,4.916,3.439,5.712,0.453,0,6.439,13.6,6.513,100.7795,9.88,9.88,9.88,100
"2015-02-14 02:00:00",1263275,4.678668,133.5868,10.24863,0.6912103,5.78,0,4.194,138.8677,5.423927,0.5348495,5.46,0,0,0,4.867,76.27,4.999,3.48,4.604,0.627,0,6.439,13.6,5.95,100.7773,9.88,9.88,9.88,100
"2015-02-14 02:01:00",1263276,3.673333,133.9591,6.845396,0.4391456,4.48,0,3.553333,138.1368,4.513208,0.595188,4.56,0,0,0,4.826,76.25,4.903,3.439,4.758,0.696,0,6.439,13.6,6.013,100.7802,9.88,9.88,9.88,100
"2015-02-14 02:02:00",1263277,4.719333,128.7579,6.717639,0.4940374,5.42,0,3.807333,127.6707,5.245688,0.5092801,5.16,0,0,0,4.759,76.44,4.833,3.382,5.137,0.541,0,6.439,13.6,6.013,100.7761,9.88,9.88,9.88,100
"2015-02-14 02:03:00",1263278,3.816666,130.4035,5.69835,0.4518358,4.73,0,3.732,135.533,3.666764,0.7463886,5.06,0,0,0,4.759,76.48,4.847,3.41,4.617,0.526,0,6.439,13.6,5.638,100.7782,9.88,9.88,9.88,100
"2015-02-14 02:04:00",1263279,4.004,127.4403,8.04343,0.5299911,4.75,0,3.03,131.5408,6.031309,0.4614036,3.62,0,0,0,4.734,76.56,4.807,3.393,4.983,0.497,0,6.434,13.6,5.7,100.7798,9.88,9.88,9.88,100
"2015-02-14 02:05:00",1263280,3.602667,130.2072,9.03908,0.5530095,4.51,0,3.126,123.0927,7.562376,0.488969,4.23,0,0,0,4.704,76.7,4.774,3.382,5.162,0.647,0,6.418,13.6,6.075,100.7773,9.88,9.88,9.88,100
"2015-02-14 02:06:00",1263281,4.496666,125.5393,7.96205,0.5566527,5.61,0,3.909333,128.3995,8.046531,0.6975048,4.93,0,0,0,4.702,76.68,4.796,3.374,4.208,0.453,0,6.416,13.6,5.013,100.7771,9.88,9.88,9.88,100
"2015-02-14 02:07:00",1263282,4.743333,129.8658,4.572961,0.8843127,6.21,0,3.491333,127.5241,7.522928,0.5981401,4.78,0,0,0,4.748,76.53,4.876,3.41,4.458,0.341,0,6.416,13.6,5.075,100.7778,9.88,9.88,9.88,100
"2015-02-14 02:08:00",1263283,5.373334,130.474,6.276942,0.5598652,6.27,0,4.127333,128.7235,6.71091,0.6960887,5.37,0,0,0,4.783,76.41,4.893,3.422,5.187,0.642,0,6.416,13.6,6.7,100.7789,9.88,9.88,9.88,100
"2015-02-14 02:09:00",1263284,4.842,131.5277,4.934768,0.4617675,5.66,0,3.705333,133.9978,8.836005,0.474382,4.63,0,0,0,4.831,76.23,4.947,3.446,5.508,0.804,0,6.416,13.6,6.825,100.7763,9.88,9.88,9.88,100
"2015-02-14 02:10:00",1263285,4.758667,131.4646,6.050725,0.7617075,5.99,0,4.540667,131.1785,6.963026,0.7479168,5.81,0,0,0,4.822,76.19,4.915,3.438,5.304,0.615,0,6.4,13.6,7.013,100.7741,9.88,9.88,9.88,100
"2015-02-14 02:11:00",1263286,5.058,128.7349,4.248427,0.43926,5.59,0,3.902,134.6116,7.243427,1.013727,5.38,0,0,0,4.79,76.26,4.885,3.415,6.037,0.79,0,6.396,13.6,7.95,100.7738,9.88,9.88,9.88,100
"2015-02-14 02:12:00",1263287,4.634,125.3318,3.278295,0.5164984,5.42,0,3.142,127.2644,4.215795,0.4037029,3.83,0,0,0,4.791,76.19,4.888,3.409,5.112,0.426,0,6.396,13.6,5.825,100.7711,9.88,9.88,9.88,100
"2015-02-14 02:13:00",1263288,3.838,120.8735,7.527408,0.5578794,5.23,0,2.914667,127.8009,5.584566,0.379945,3.51,0,0,0,4.737,76.4,4.824,3.388,5.062,0.585,0,6.391,13.6,5.825,100.7709,9.88,9.88,9.88,100
"2015-02-14 02:14:00",1263289,4.444,128.7291,6.166029,0.6757889,5.4,0,3.570667,133.5325,4.393122,0.4522163,4.53,0,0,0,4.678,76.6,4.743,3.36,5.125,0.505,0,6.375,13.6,6.138,100.7715,9.88,9.88,9.88,100
"2015-02-14 02:15:00",1263290,4.243334,132.4061,6.256321,0.4265,4.82,0,3.512,126.0117,9.293265,0.476294,4.34,0,0,0,4.652,76.76,4.743,3.35,4.133,0.632,0,6.373,13.6,5.825,100.7726,9.88,9.88,9.88,100
"2015-02-14 02:16:00",1263291,4.18,129.6677,4.625749,0.408134,4.77,0,3.428,120.2259,8.77544,0.7566522,4.79,0,0,0,4.681,76.65,4.78,3.368,4.263,0.399,0,6.373,13.6,5.138,100.7743,9.88,9.88,9.88,100
"2015-02-14 02:17:00",1263292,3.996666,128.6064,5.956563,0.6292499,4.96,0,3.030667,131.5164,12.15776,0.5386955,4.17,0,0,0,4.656,76.73,4.745,3.354,4.892,0.386,0,6.373,13.6,5.513,100.7721,9.88,9.88,9.88,100
"2015-02-14 02:18:00",1263293,4.413333,130.8013,3.269609,0.4630142,5.31,0,3.345333,129.9419,8.228206,0.7191557,4.79,0,0,0,4.673,76.74,4.776,3.358,4.592,0.789,0,6.372,13.6,5.825,100.7689,9.88,9.88,9.88,100
"2015-02-14 02:19:00",1263294,3.752,128.1555,6.212703,0.3204206,4.36,0,2.407333,125.7333,3.274883,0.3043565,2.89,0,0,0,4.677,76.73,4.762,3.361,4.175,0.296,0,6.352,13.6,4.575,100.767,9.88,9.88,9.88,100
"2015-02-14 02:20:00",1263295,3.730667,131.6712,5.347717,0.481421,4.47,0,2.686,133.066,4.264834,0.4177048,3.61,0,0,0,4.627,76.93,4.669,3.331,4.492,0.741,0,6.351,13.6,5.763,100.7755,9.88,9.88,9.88,100
"2015-02-14 02:21:00",1263296,4.578001,121.2115,7.596705,0.6869372,5.77,0,2.806667,120.807,7.077796,0.494013,3.7,0,0,0,4.618,77.01,4.726,3.35,4.433,0.345,0,6.351,13.6,5.013,100.7715,9.88,9.88,9.88,100
"2015-02-14 02:22:00",1263297,4.238667,127.1541,7.55448,0.312727,4.83,0,4.062666,126.1076,8.460196,0.7628757,5.18,0,0,0,4.628,77.01,4.747,3.357,4.717,0.508,0,6.342,13.6,5.513,100.7689,9.88,9.88,9.88,100
"2015-02-14 02:23:00",1263298,4.458,128.8086,5.654076,0.279003,4.96,0,2.888,125.4737,8.101325,0.3820855,3.58,0,0,0,4.667,76.9,4.795,3.364,4.829,0.522,0,6.333,13.6,5.7,100.7715,9.88,9.88,9.88,100
"2015-02-14 02:24:00",1263299,4.178667,125.8054,8.442182,0.6442139,5.44,0,3.135334,128.2633,4.371667,0.5818117,4.02,0,0,0,4.716,76.71,4.838,3.386,4.183,0.42,0,6.33,13.6,4.825,100.7702,9.88,9.88,9.88,100
"2015-02-14 02:25:00",1263300,4.104,131.5985,4.467776,0.439527,5.04,0,3.371333,129.801,4.471821,0.4908342,4.35,0,0,0,4.699,76.8,4.804,3.386,4.287,0.456,0,6.33,13.6,5.2,100.7676,9.88,9.88,9.88,100
"2015-02-14 02:26:00",1263301,3.860667,127.7344,5.913358,0.3795869,4.43,0,3.945333,129.7813,8.833601,0.5100178,4.91,0,0,0,4.685,76.83,4.785,3.384,5.15,0.57,0,6.33,13.6,6.013,100.7682,9.88,9.88,9.88,100
"2015-02-14 02:27:00",1263302,3.550667,131.2684,5.537938,0.5403391,4.86,0,3.398667,131.9323,5.843611,0.4349691,4.34,0,0,0,4.698,76.83,4.817,3.389,5.312,0.322,0,6.33,13.6,6.013,100.7676,9.88,9.88,9.88,100
"2015-02-14 02:28:00",1263303,3.936,121.2608,7.26384,0.8602619,5.53,0,2.99,122.2115,5.781243,0.4567567,3.81,0,0,0,4.69,76.87,4.796,3.389,4.504,0.324,0,6.33,13.6,5.138,100.7632,9.88,9.88,9.88,100
"2015-02-14 02:29:00",1263304,5.52,130.7303,5.167096,0.7420152,6.34,0,3.375333,130.3921,10.438,0.8195272,4.97,0,0,0,4.751,76.67,4.915,3.434,4.237,0.284,0,6.33,13.6,4.763,100.7643,9.88,9.88,9.88,100
"2015-02-14 02:30:00",1263305,4.563334,133.5987,5.873066,0.4264532,5.3,0,3.101333,137.8702,6.71914,0.5967788,4.36,0,0,0,4.847,76.36,4.983,3.503,5.112,0.448,0,6.33,13.6,5.95,100.7601,9.88,9.88,9.88,100
"2015-02-14 02:31:00",1263306,4.541333,125.4695,8.714267,0.4464805,5.54,0,3.485333,122.4139,7.942119,0.520434,4.54,0,0,0,4.847,76.34,4.993,3.501,4.567,0.627,0,6.33,13.61,5.513,100.7609,9.88,9.88,9.88,100
"2015-02-14 02:32:00",1263307,4.450666,127.7342,4.521867,0.5649361,5.46,0,3.188,134.4442,7.349227,0.6365659,4.57,0,0,0,4.834,76.31,4.96,3.478,4.933,0.362,0,6.33,13.6,5.575,100.7632,9.88,9.88,9.88,100
"2015-02-14 02:33:00",1263308,3.411333,131.5503,9.652369,0.6833923,4.83,0,3.922,129.6597,6.85315,0.9243103,5.32,0,0,0,4.818,76.35,4.934,3.471,4.754,0.635,0,6.33,13.6,6.388,100.7653,9.88,9.88,9.88,100
"2015-02-14 02:34:00",1263309,4.148,131.3284,7.870414,0.417791,4.67,0,3.696,125.7983,9.414742,0.5753237,4.78,0,0,0,4.853,76.19,4.981,3.496,3.975,0.369,0,6.33,13.6,4.825,100.7634,9.88,9.88,9.88,100
"2015-02-14 02:35:00",1263310,3.915333,121.2694,5.866967,0.5192542,4.82,0,3.402,120.0245,9.830015,0.3747924,3.96,0,0,0,4.898,75.94,5.044,3.516,3.842,0.434,0,6.33,13.6,4.45,100.7599,9.88,9.88,9.88,100
"2015-02-14 02:36:00",1263311,4.081333,124.2063,6.195043,0.5566551,5.38,0,3.551333,117.6585,10.67858,0.7315451,5.42,0,0,0,4.943,75.69,5.092,3.517,4.212,0.378,0,6.33,13.6,4.763,100.7588,9.88,9.88,9.88,100
"2015-02-14 02:37:00",1263312,4.570666,129.0654,4.071748,0.4925779,5.4,0,3.549333,123.3248,13.80639,0.4752749,4.33,0,0,0,4.968,75.48,5.122,3.533,4.646,0.744,0,6.333,13.6,6.825,100.7594,9.88,9.88,9.88,100
"2015-02-14 02:38:00",1263313,4.408,127.0728,5.392058,0.4359388,5.5,0,3.016,131.1424,7.576523,0.5619821,3.94,0,0,0,4.948,75.53,5.06,3.52,5.542,0.767,0,6.351,13.6,6.638,100.7625,9.88,9.88,9.88,100
"2015-02-14 02:39:00",1263314,3.636,125.795,8.509332,0.5245036,4.72,0,2.914667,125.0897,8.022519,0.4803036,3.93,0,0,0,4.927,75.64,5.058,3.52,4.25,0.383,0,6.351,13.6,4.825,100.76,9.88,9.88,9.88,100
"2015-02-14 02:40:00",1263315,4.260667,131.2855,7.012219,0.3712944,4.7,0,3.006667,124.5101,8.588575,0.3177351,3.59,0,0,0,4.931,75.63,5.063,3.533,3.962,0.489,0,6.351,13.6,5.075,100.7569,9.88,9.88,9.88,100
"2015-02-14 02:41:00",1263316,3.24,128.2225,7.8825,0.3426369,3.97,0,3.107333,135.935,4.849865,0.528223,4.2,0,0,0,4.93,75.61,5.035,3.531,4.746,0.497,0,6.358,13.6,5.513,100.7568,9.88,9.88,9.88,100
"2015-02-14 02:42:00",1263317,3.006,130.2308,8.896071,0.2947496,3.5,0,3.758,131.1911,5.425415,0.9006383,5.13,0,0,0,4.873,76.02,4.944,3.513,4.437,0.238,0,6.372,13.6,4.763,100.7572,9.88,9.88,9.88,100
"2015-02-14 02:43:00",1263318,3.147334,127.5338,4.31719,0.3690974,3.86,0,3.368,129.8776,5.932539,0.5132797,4.31,0,0,0,4.842,76.15,4.925,3.498,4.383,0.411,0,6.373,13.6,5.075,100.7528,9.88,9.88,9.88,100
"2015-02-14 02:44:00",1263319,3.774667,123.7415,8.742553,0.5645159,4.92,0,3.296,134.9605,6.7227,0.5391943,4.07,0,0,0,4.836,76.2,4.916,3.485,4.508,0.338,0,6.373,13.61,5.2,100.7568,9.88,9.88,9.88,100
"2015-02-14 02:45:00",1263320,4.224,123.0022,3.75843,0.4054429,5.29,0,3.136,119.8014,8.125038,0.5826811,4.14,0,0,0,4.8,76.43,4.88,3.474,3.942,0.543,0,6.373,13.6,5.263,100.7514,9.88,9.88,9.88,100
"2015-02-14 02:46:00",1263321,4.449333,125.0409,9.959243,0.7737912,5.68,0,3.39,132.0228,8.486998,0.6063992,4.85,0,0,0,4.813,76.48,4.936,3.494,4.617,0.456,0,6.373,13.6,5.263,100.7522,9.88,9.88,9.88,100
"2015-02-14 02:47:00",1263322,4.836,124.2054,6.281282,0.5752309,5.74,0,3.785333,118.2763,8.386476,0.5965106,5.02,0,0,0,4.856,76.28,5.026,3.502,4.146,0.369,0,6.381,13.6,4.888,100.7497,9.88,9.88,9.88,100
"2015-02-14 02:48:00",1263323,4.750667,128.5337,3.930208,0.550242,5.73,0,3.760666,122.7996,5.774009,0.6169437,5.01,0,0,0,4.93,75.88,5.091,3.521,4.225,0.228,0,6.396,13.6,4.638,100.7506,9.88,9.88,9.88,100
"2015-02-14 02:49:00",1263324,3.48,123.2637,5.623213,0.3914929,4.23,0,3.186,128.7992,5.635292,0.3370816,3.65,0,0,0,4.973,75.52,5.113,3.521,4.5,0.818,0,6.396,13.6,5.825,100.7508,9.88,9.88,9.88,100
"2015-02-14 02:50:00",1263325,3.598,129.7984,4.860217,0.4198127,4.11,0,3.284,129.3529,7.721702,0.4384336,4.12,0,0,0,4.947,75.52,5.059,3.511,4.504,0.422,0,6.396,13.6,5.013,100.7494,9.88,9.88,9.88,100
"2015-02-14 02:51:00",1263326,4.425333,127.5342,4.270519,0.9233986,5.76,0,3.292667,122.3235,8.560383,0.4723766,4.04,0,0,0,4.902,75.68,4.991,3.497,4.033,0.414,0,6.4,13.6,5.013,100.751,9.88,9.88,9.88,100
"2015-02-14 02:52:00",1263327,4.511334,126.7427,5.595459,0.5408003,5.35,0,3.218,133.8638,5.995333,0.6434615,4.57,0,0,0,4.89,75.76,5.005,3.493,4.608,0.644,0,6.416,13.6,5.638,100.751,9.88,9.88,9.88,100
"2015-02-14 02:53:00",1263328,4.019333,130.1335,4.498181,0.5463511,5.04,0,2.718,127.8936,7.778625,0.2436172,3.28,0,0,0,4.911,75.69,5.042,3.495,4.85,0.436,0,6.416,13.6,5.575,100.7551,9.88,9.88,9.88,100
"2015-02-14 02:54:00",1263329,3.054667,127.6683,4.865192,0.4067737,3.98,0,3.036,128.4586,6.817253,0.537076,3.69,0,0,0,4.903,75.64,5.002,3.501,4.083,0.411,0,6.416,13.6,4.638,100.7553,9.88,9.88,9.88,100
"2015-02-14 02:55:00",1263330,3.820667,128.8046,11.88367,0.5195826,4.74,0,2.716667,132.7232,6.033009,0.5111642,3.44,0,0,0,4.854,75.87,4.929,3.475,4.375,0.304,0,6.416,13.6,4.95,100.753,9.88,9.88,9.88,100
"2015-02-14 02:56:00",1263331,3.621333,128.1408,7.906358,0.6283616,5.15,0,3.19,133.0643,4.7245,0.8120098,4.81,0,0,0,4.828,76,4.902,3.442,3.871,0.672,0,6.416,13.6,5.138,100.7548,9.88,9.88,9.88,100
"2015-02-14 02:57:00",1263332,3.724666,134.2032,6.434483,0.5616982,4.62,0,3.24,134.6515,10.95336,0.4911347,3.97,0,0,0,4.84,75.97,4.924,3.434,4.254,0.586,0,6.416,13.6,5.388,100.7562,9.88,9.88,9.88,100
"2015-02-14 02:58:00",1263333,4,123.4011,8.434116,0.4222006,4.95,0,2.978,131.5287,6.710601,0.3471446,3.44,0,0,0,4.831,75.98,4.922,3.433,3.325,0.429,0,6.416,13.6,4.513,100.7539,9.88,9.88,9.88,100
"2015-02-14 02:59:00",1263334,3.774667,128.7303,7.367593,0.5478061,4.98,0,2.962667,127.2028,6.121037,0.5693677,4.48,0,0,0,4.797,76.13,4.883,3.438,3.971,0.572,0,6.419,13.6,4.888,100.7515,9.88,9.88,9.88,100
"2015-02-14 03:00:00",1263335,4.192667,133.7291,5.218369,0.4794227,5.39,0,3.647333,128.8627,4.43763,0.6972945,4.99,0,0,0,4.801,76.15,4.908,3.434,3.471,0.449,0,6.424,13.6,4.263,100.7495,9.88,9.88,9.88,100
"2015-02-14 03:01:00",1263336,4.322667,133.8651,4.855459,0.5331975,5.3,0,2.978667,136.3988,8.441921,0.613665,4.08,0,0,0,4.813,76.07,4.912,3.421,3.904,0.358,0,6.427,13.6,4.45,100.7494,9.88,9.88,9.88,100
"2015-02-14 03:02:00",1263337,4.686667,127.0704,5.18083,0.4522929,5.53,0,2.841333,126.6232,7.723475,0.3568167,3.49,0,0,0,4.786,76.16,4.879,3.404,4.208,0.547,0,6.439,13.6,5.513,100.7476,9.88,9.88,9.88,100
"2015-02-14 03:03:00",1263338,4.03,128.1337,3.929909,0.5767264,4.99,0,2.654,129.0038,6.006396,0.4380533,3.64,0,0,0,4.775,76.14,4.846,3.39,4.179,0.409,0,6.439,13.6,4.95,100.7458,9.88,9.88,9.88,100
"2015-02-14 03:04:00",1263339,3.441333,127.3336,3.069015,0.3849652,4.14,0,3.196,127.7987,6.289199,0.5432224,4.38,0,0,0,4.733,76.35,4.804,3.383,4.187,0.43,0,6.439,13.6,5.263,100.7449,9.88,9.88,9.88,100
"2015-02-14 03:05:00",1263340,3.802,129.9646,8.076648,0.8317146,5.3,0,3.529333,128.4719,6.330101,0.8842132,5.26,0,0,0,4.718,76.36,4.802,3.36,4.475,0.337,0,6.439,13.6,5.263,100.7486,9.88,9.88,9.88,100
"2015-02-14 03:06:00",1263341,4.697999,123.7556,7.238599,0.4402908,5.62,0,3.386666,118.9914,6.351716,0.4021885,4.01,0,0,0,4.72,76.37,4.82,3.362,4.138,0.307,0,6.439,13.6,4.638,100.7443,9.88,9.88,9.88,100
"2015-02-14 03:07:00",1263342,4.876667,128.4636,4.43825,0.4864109,5.58,0,3.843333,128.7321,3.6774,0.7452576,5.15,0,0,0,4.737,76.31,4.862,3.378,4.754,0.69,0,6.439,13.6,5.825,100.7447,9.88,9.88,9.88,100
"2015-02-14 03:08:00",1263343,4.361333,126.2152,7.484604,0.3050654,4.9,0,3.495333,124.1328,7.496726,0.6565248,4.78,0,0,0,4.768,76.18,4.875,3.391,4.708,0.435,0,6.439,13.6,5.575,100.7434,9.88,9.88,9.88,100
"2015-02-14 03:09:00",1263344,3.94,129.2659,5.92527,0.4840661,4.71,0,3.493333,129.334,5.234643,0.509806,4.29,0,0,0,4.766,76.21,4.86,3.397,4.254,0.5,0,6.439,13.6,4.95,100.7423,9.88,9.88,9.88,100
"2015-02-14 03:10:00",1263345,3.731333,125.9274,6.433807,0.4874815,4.55,0,2.779334,128.0982,8.973531,0.3893321,3.31,0,0,0,4.739,76.29,4.812,3.391,4.717,0.608,0,6.439,13.61,6.075,100.7428,9.88,9.88,9.88,100
"2015-02-14 03:11:00",1263346,3.942666,129.3332,7.697381,0.5599223,4.95,0,2.990667,128.807,5.89925,0.4039219,3.74,0,0,0,4.697,76.52,4.759,3.368,4.429,0.621,0,6.439,13.6,5.325,100.7405,9.88,9.88,9.88,100
"2015-02-14 03:12:00",1263347,3.46,122.2155,5.516872,0.4500518,4.27,0,2.687333,129.4653,8.43605,0.4386413,3.33,0,0,0,4.679,76.65,4.743,3.358,4.067,0.505,0,6.439,13.6,5.325,100.7416,9.88,9.88,9.88,100
"2015-02-14 03:13:00",1263348,4.354001,125.5408,6.517128,0.6301301,5.18,0,2.975333,122.0148,7.183504,0.510671,3.86,0,0,0,4.653,76.77,4.724,3.346,4.083,0.479,0,6.439,13.6,5.013,100.7411,9.88,9.88,9.88,100
"2015-02-14 03:14:00",1263349,3.589333,121.4688,8.784917,0.6359609,5.11,0,3.518666,126.8672,2.728602,0.3596084,4.15,0,0,0,4.636,76.91,4.699,3.342,4.562,0.636,0,6.439,13.6,5.388,100.7412,9.88,9.88,9.88,100
"2015-02-14 03:15:00",1263350,3.718,125.001,5.939999,0.3506414,4.19,0,2.772667,122.474,5.568842,0.1998154,3.06,0,0,0,4.635,77.03,4.717,3.35,3.867,0.532,0,6.439,13.6,4.825,100.7413,9.88,9.88,9.88,100
"2015-02-14 03:16:00",1263351,3.817333,122.5056,9.590579,0.5371836,5.05,0,2.769333,125.0643,5.219634,0.615234,3.97,0,0,0,4.678,76.87,4.77,3.367,4.008,0.371,0,6.439,13.6,4.95,100.738,9.88,9.88,9.88,100
"2015-02-14 03:17:00",1263352,4.264,125.5967,6.035821,0.5968227,5.17,0,2.996667,125.0477,9.486451,0.4910623,3.82,0,0,0,4.689,76.78,4.779,3.367,4.792,0.441,0,6.439,13.6,5.513,100.7363,9.88,9.88,9.88,100
"2015-02-14 03:18:00",1263353,4.805333,125.4023,4.045815,0.4070031,5.51,0,2.864,125.2703,7.614986,0.4151433,3.56,0,0,0,4.676,76.86,4.759,3.367,4.904,0.601,0,6.439,13.61,5.763,100.7382,9.88,9.88,9.88,100
"2015-02-14 03:19:00",1263354,4.684666,121.1349,8.172151,0.7350724,6.66,0,3.178,122.1335,5.041861,0.4911918,4.2,0,0,0,4.714,76.77,4.843,3.392,4.375,0.636,0,6.439,13.6,5.513,100.7364,9.88,9.88,9.88,100
"2015-02-14 03:20:00",1263355,4.41,126.5976,6.950994,0.3773063,5.11,0,3.941334,126.8721,5.458392,0.4424908,4.93,0,0,0,4.755,76.58,4.894,3.395,5.621,0.412,0,6.439,13.6,6.388,100.737,9.88,9.88,9.88,100
"2015-02-14 03:21:00",1263356,4.626,130.3315,3.925459,0.4217235,5.4,0,3.511333,126.5587,9.754246,0.6845521,4.66,0,0,0,4.756,76.5,4.892,3.391,4.879,0.46,0,6.439,13.6,5.95,100.7336,9.88,9.88,9.88,100
"2015-02-14 03:22:00",1263357,4.199334,118.3405,6.556503,0.4908016,4.89,0,3.088667,125.8618,7.437524,0.5326896,3.92,0,0,0,4.769,76.34,4.875,3.397,5.146,0.681,0,6.439,13.6,6.388,100.7373,9.88,9.88,9.88,100
"2015-02-14 03:23:00",1263358,4.710001,124.2772,7.41962,0.4178676,5.18,0,3.646,120.9367,8.444421,0.4500044,4.35,0,0,0,4.752,76.36,4.853,3.378,4.875,0.612,0,6.439,13.6,6.075,100.7367,9.88,9.88,9.88,100
"2015-02-14 03:24:00",1263359,4.709333,123.009,9.327493,0.5857242,5.61,0,3.911333,121.9337,5.037624,0.5571699,5.44,0,0,0,4.755,76.33,4.88,3.388,4.496,0.379,0,6.439,13.6,5.2,100.7392,9.88,9.88,9.88,100
"2015-02-14 03:25:00",1263360,4.124666,129.1971,4.428542,0.5332649,4.95,0,3.21,129.6156,7.166655,0.4984242,4.22,0,0,0,4.766,76.22,4.865,3.387,4.967,0.563,0,6.439,13.6,6.075,100.7386,9.88,9.88,9.88,100
"2015-02-14 03:26:00",1263361,4.271333,122.6616,6.714386,0.5994983,5.37,0,3.676667,125.6745,7.518697,0.6500119,4.46,0,0,0,4.717,76.31,4.784,3.351,4.996,0.512,0,6.439,13.6,5.825,100.7339,9.88,9.88,9.88,100
"2015-02-14 03:27:00",1263362,3.492,123.3336,6.167341,0.3710921,4.34,0,3.374667,126.804,5.253489,0.3955563,4.06,0,0,0,4.683,76.43,4.76,3.345,5.183,0.556,0,6.439,13.6,6.513,100.7351,9.88,9.88,9.88,100
"2015-02-14 03:28:00",1263363,4.124666,124.4635,6.321657,0.7014639,5.27,0,3.811333,127.1677,7.903745,0.5127685,5,0,0,0,4.67,76.51,4.747,3.34,5.667,0.604,0,6.434,13.6,6.638,100.7366,9.88,9.88,9.88,100
"2015-02-14 03:29:00",1263364,4.345334,123.4212,6.017684,0.3714451,4.87,0,3.867333,121.5953,3.607796,0.3839873,4.75,0,0,0,4.696,76.43,4.784,3.349,4.779,0.356,0,6.419,13.6,5.388,100.7356,9.88,9.88,9.88,100
"2015-02-14 03:30:00",1263365,4.783333,122.466,4.814452,0.6177773,5.88,0,3.294,121.8044,6.581668,0.5973362,4.48,0,0,0,4.712,76.32,4.811,3.346,4.887,0.328,0,6.416,13.6,5.45,100.7367,9.88,9.88,9.88,100
"2015-02-14 03:31:00",1263366,4.246666,126.8027,6.196032,0.4054078,4.96,0,3.710667,126.3353,4.823493,0.4924289,4.5,0,0,0,4.72,76.25,4.851,3.353,5.483,1.032,0,6.416,13.6,6.95,100.7362,9.88,9.88,9.88,100
"2015-02-14 03:32:00",1263367,4.983333,117.5971,9.128264,0.7584867,6.16,0,3.652667,115.8306,12.35497,0.6925265,4.89,0,0,0,4.743,76.15,4.908,3.381,3.879,0.464,0,6.416,13.6,4.888,100.7329,9.88,9.88,9.88,100
"2015-02-14 03:33:00",1263368,4.297333,118.3295,5.106111,0.3931661,5.15,0,3.040667,120.957,7.328518,0.5828488,4.5,0,0,0,4.771,76.01,4.88,3.382,4.812,0.736,0,6.416,13.6,5.95,100.7333,9.88,9.88,9.88,100
"2015-02-14 03:34:00",1263369,4.332666,127.0668,6.534691,0.6089826,5.44,0,3.996,124.1688,10.50558,0.588204,5.1,0,0,0,4.725,76.15,4.805,3.362,3.962,0.477,0,6.415,13.6,5.138,100.7336,9.88,9.88,9.88,100
"2015-02-14 03:35:00",1263370,3.913333,125.6745,8.108006,0.6024801,5.05,0,3.744,130.5405,7.654555,0.5899243,5.1,0,0,0,4.696,76.27,4.775,3.357,4.958,0.489,0,6.4,13.6,5.638,100.7355,9.88,9.88,9.88,100
"2015-02-14 03:36:00",1263371,3.95,122.3994,6.391299,0.436715,4.87,0,3.904667,127.5284,5.21063,0.5687984,4.76,0,0,0,4.709,76.25,4.802,3.36,5.412,0.725,0,6.396,13.6,6.638,100.736,9.88,9.88,9.88,100
"2015-02-14 03:37:00",1263372,4.404666,122.8304,7.632547,0.5959179,5.48,0,3.747333,121.5381,7.178154,0.6075028,4.72,0,0,0,4.699,76.32,4.797,3.362,5.25,0.406,0,6.396,13.6,5.763,100.7332,9.88,9.88,9.88,100
"2015-02-14 03:38:00",1263373,4.165334,124.0654,6.011305,0.4654584,4.87,0,3.152,128.8189,7.294741,0.3326098,3.86,0,0,0,4.735,76.25,4.862,3.382,5.087,0.524,0,6.396,13.6,6.013,100.7324,9.88,9.88,9.88,100
"2015-02-14 03:39:00",1263374,3.770667,122.2003,4.969056,0.4683227,4.7,0,3.265333,125.2874,7.55608,0.4082135,4.3,0,0,0,4.721,76.38,4.788,3.377,5.142,0.456,0,6.391,13.6,5.888,100.7337,9.88,9.88,9.88,100
"2015-02-14 03:40:00",1263375,4.470666,123.5233,6.845685,0.701441,5.62,0,3.391333,116.9738,9.049957,0.3490915,3.95,0,0,0,4.674,76.61,4.718,3.36,4.567,0.497,0,6.376,13.6,5.45,100.7335,9.88,9.88,9.88,100
"2015-02-14 03:41:00",1263376,4.767334,123.7422,5.99051,0.427839,5.67,0,2.922667,127.2128,7.73041,0.363345,3.39,0,0,0,4.639,76.86,4.685,3.363,5.225,0.376,0,6.373,13.6,6.138,100.731,9.88,9.88,9.88,100
"2015-02-14 03:42:00",1263377,4.572667,123.8017,7.353215,0.5363514,6.1,0,3.93,126.1294,9.007104,0.8714203,5.38,0,0,0,4.652,76.93,4.76,3.366,6.125,0.406,0,6.373,13.6,6.825,100.7299,9.88,9.88,9.88,100
"2015-02-14 03:43:00",1263378,5.251333,125.0123,8.225039,0.7029924,6.26,0,4.496,124.8069,6.700488,0.5437376,5.41,0,0,0,4.701,76.79,4.809,3.381,5.733,0.865,0,6.373,13.6,7.075,100.7292,9.88,9.88,9.88,100
"2015-02-14 03:44:00",1263379,4.422,116.6789,7.583876,0.5853226,5.45,0,4.239334,114.9953,6.468319,0.5799363,4.95,0,0,0,4.725,76.76,4.859,3.399,4.942,0.578,0,6.373,13.6,5.888,100.7266,9.88,9.88,9.88,100
"2015-02-14 03:45:00",1263380,4.818666,122.8678,4.013164,0.6716831,6.36,0,4.405334,116.9962,7.503572,0.7947148,6.01,0,0,0,4.776,76.47,4.927,3.413,4.621,0.293,0,6.373,13.6,5.075,100.7296,9.88,9.88,9.88,100
"2015-02-14 03:46:00",1263381,3.972,124.938,6.645608,0.3588538,4.67,0,3.644,123.2675,5.869891,0.475041,4.82,0,0,0,4.795,76.26,4.921,3.423,5.104,0.395,0,6.373,13.6,5.95,100.7303,9.88,9.88,9.88,100
"2015-02-14 03:47:00",1263382,4.326666,125.2057,4.704521,0.5176185,5.42,0,3.251333,119.5336,6.984223,0.7583304,4.65,0,0,0,4.777,76.23,4.879,3.408,4.275,0.512,0,6.373,13.6,5.763,100.7302,9.88,9.88,9.88,100
"2015-02-14 03:48:00",1263383,4.043334,123.0852,5.800497,0.528541,4.97,0,3.536667,127.7933,7.967187,0.3869998,4.16,0,0,0,4.769,76.29,4.869,3.408,4.817,0.929,0,6.373,13.6,6.138,100.7289,9.88,9.88,9.88,100
"2015-02-14 03:49:00",1263384,4.873333,122.4059,6.852617,0.4214524,5.4,0,3.571333,115.6741,8.223733,0.4380086,4.31,0,0,0,4.747,76.46,4.865,3.401,4.917,0.615,0,6.373,13.6,5.888,100.7244,9.88,9.88,9.88,100
"2015-02-14 03:50:00",1263385,5.586667,122.0003,6.681222,0.6032209,6.72,0,3.407333,122.9349,6.078397,0.3758807,4.26,0,0,0,4.789,76.32,4.912,3.42,5.287,0.602,0,6.373,13.6,6.575,100.7212,9.88,9.88,9.88,100
"2015-02-14 03:51:00",1263386,3.913333,124.1254,5.170428,0.6052071,4.82,0,3.847333,128.9144,7.577099,0.3787078,4.31,0,0,0,4.789,76.33,4.916,3.437,5.083,0.472,0,6.373,13.6,5.825,100.7221,9.88,9.88,9.88,100
"2015-02-14 03:52:00",1263387,3.648667,120.2331,11.60323,0.5736069,4.79,0,3.678,122.8014,5.644342,0.4573868,4.56,0,0,0,4.789,76.32,4.912,3.432,5.167,0.351,0,6.373,13.6,5.763,100.7214,9.88,9.88,9.88,100
"2015-02-14 03:53:00",1263388,4.342,122.2154,7.417696,0.5783332,5.4,0,3.671333,121.9517,7.215249,0.4871669,4.56,0,0,0,4.794,76.32,4.908,3.429,5.429,0.441,0,6.373,13.61,6.325,100.7216,9.88,9.88,9.88,100
"2015-02-14 03:54:00",1263389,5.391333,123.9971,6.2366,0.6231411,6.48,0,4.724667,118.5337,3.303445,0.4606064,5.58,0,0,0,4.854,76.03,4.984,3.454,4.771,0.49,0,6.373,13.6,5.513,100.7248,9.88,9.88,9.88,100
"2015-02-14 03:55:00",1263390,4.646667,123.4896,9.555196,0.416376,5.29,0,3.548666,117.4009,4.46826,0.4826298,4.63,0,0,0,4.868,75.83,5.005,3.451,4.625,0.654,0,6.373,13.6,5.763,100.7229,9.88,9.88,9.88,100
"2015-02-14 03:56:00",1263391,3.661333,117.0605,9.480672,0.3900233,4.47,0,3.851334,117.7323,5.59035,0.4764993,4.61,0,0,0,4.859,75.76,4.999,3.448,4.017,0.511,0,6.373,13.6,4.763,100.7235,9.88,9.88,9.88,100
"2015-02-14 03:57:00",1263392,3.918,116.0959,13.24055,0.6040441,4.89,0,3.347333,110.837,12.30166,0.5122691,4.09,0,0,0,4.818,75.86,4.888,3.418,4.65,0.506,0,6.373,13.6,5.513,100.7245,9.88,9.88,9.88,100
"2015-02-14 03:58:00",1263393,4.309334,125.1398,4.985501,0.6692331,5.52,0,3.173333,125.2032,5.216388,0.4809805,4.5,0,0,0,4.774,76.11,4.855,3.397,4.017,0.495,0,6.373,13.6,4.763,100.7266,9.88,9.88,9.88,100
"2015-02-14 03:59:00",1263394,4.335333,124.7995,3.349847,0.7139456,5.68,0,3.506,124.2021,6.60801,0.5055136,4.48,0,0,0,4.735,76.33,4.81,3.396,4.429,0.603,0,6.369,13.6,5.513,100.7241,9.88,9.88,9.88,100
"2015-02-14 04:00:00",1263395,4.402,124.8059,5.059414,0.5171873,5.44,0,3.116666,126.0082,7.884074,0.5753568,4.07,0,0,0,4.72,76.45,4.809,3.387,5.179,0.293,0,6.36,13.6,5.763,100.7272,9.88,9.88,9.88,100
"2015-02-14 04:01:00",1263396,4.437333,130.3983,5.106862,0.4421082,5.59,0,3.651333,126.3312,4.421146,0.6765389,4.67,0,0,0,4.716,76.55,4.814,3.383,4.021,0.476,0,6.354,13.6,4.95,100.7291,9.88,9.88,9.88,100
"2015-02-14 04:02:00",1263397,5.096666,125.9336,2.69456,0.3967311,5.78,0,3.537333,120.0693,5.719688,0.4055361,4.14,0,0,0,4.767,76.39,4.9,3.422,4.85,0.807,0,6.351,13.6,5.95,100.7252,9.88,9.88,9.88,100
"2015-02-14 04:03:00",1263398,3.886,119.0661,7.5816,0.6009415,4.71,0,3.136,120.8069,8.347899,0.5605093,4.25,0,0,0,4.819,76.18,4.958,3.454,4.404,0.355,0,6.351,13.6,4.95,100.7244,9.88,9.88,9.88,100
"2015-02-14 04:04:00",1263399,3.562667,120.4028,5.557862,0.3446054,4.24,0,3.193333,125.1498,7.21264,0.4940265,4.24,0,0,0,4.786,76.29,4.855,3.424,5.212,0.395,0,6.351,13.6,5.888,100.7243,9.88,9.88,9.88,100
"2015-02-14 04:05:00",1263400,4.478,126.276,7.321647,0.5326187,5.33,0,3.093333,127.0651,3.888854,0.4072618,3.92,0,0,0,4.718,76.58,4.769,3.394,4.729,0.416,0,6.351,13.6,5.325,100.7244,9.88,9.88,9.88,100
"2015-02-14 04:06:00",1263401,4.337333,122.601,4.43856,0.577067,5.19,0,3.426666,129.6448,8.204553,0.4883396,4.03,0,0,0,4.705,76.65,4.795,3.381,4.117,0.631,0,6.351,13.6,5.075,100.7221,9.88,9.88,9.88,100
"2015-02-14 04:07:00",1263402,3.912667,130.3439,7.359115,0.635363,5.17,0,3.19,128.0421,10.34874,0.4498296,4.25,0,0,0,4.722,76.57,4.84,3.39,4.312,0.898,0,6.351,13.6,6.138,100.7251,9.88,9.88,9.88,100
"2015-02-14 04:08:00",1263403,4.148,118.8706,8.096295,0.6060385,5.09,0,2.542667,114.9662,12.14201,0.5199291,3.56,0,0,0,4.704,76.63,4.778,3.38,4.508,0.647,0,6.351,13.61,5.575,100.7232,9.88,9.88,9.88,100
"2015-02-14 04:09:00",1263404,4.417333,119.399,5.710875,0.3950437,5.12,0,2.801333,121.7055,8.695808,0.5243264,3.92,0,0,0,4.671,76.76,4.741,3.359,4.458,0.434,0,6.351,13.6,5.138,100.7289,9.88,9.88,9.88,100
"2015-02-14 04:10:00",1263405,3.814667,124.1964,6.96321,0.35605,4.63,0,3.153333,124.471,6.715461,0.8890719,4.73,0,0,0,4.643,76.94,4.692,3.354,4.217,0.415,0,6.342,13.6,4.888,100.7278,9.88,9.88,9.88,100
"2015-02-14 04:11:00",1263406,3.986667,121.3349,7.122061,0.512896,4.85,0,3.696666,127.3316,6.264474,0.5978926,5,0,0,0,4.609,77.11,4.653,3.34,4.983,0.464,0,6.33,13.61,5.7,100.7291,9.88,9.88,9.88,100
"2015-02-14 04:12:00",1263407,4.543333,126.3351,6.778224,0.7629215,5.87,0,3.170666,130.337,4.655828,0.3441602,3.89,0,0,0,4.609,77.16,4.68,3.347,4.1,0.417,0,6.33,13.6,4.575,100.7302,9.88,9.88,9.88,100
"2015-02-14 04:13:00",1263408,4.066,129.1698,9.388783,0.4087673,4.77,0,3.433334,126.9384,5.83429,0.5950985,4.34,0,0,0,4.631,77.14,4.738,3.362,4.529,0.466,0,6.33,13.6,5.325,100.7278,9.88,9.88,9.88,100
"2015-02-14 04:14:00",1263409,3.559334,124.7345,5.68363,0.2649394,4.09,0,3.291333,130.1365,4.239076,0.9097682,5.22,0,0,0,4.616,77.19,4.709,3.35,4.679,1.03,0,6.33,13.6,6.513,100.7295,9.88,9.88,9.88,100
"2015-02-14 04:15:00",1263410,3.984666,129.4716,5.160196,0.5024057,5.12,0,4.051333,131.8646,4.963073,0.5891787,5.37,0,0,0,4.587,77.25,4.681,3.339,5.387,0.315,0,6.33,13.6,5.95,100.7304,9.88,9.88,9.88,100
"2015-02-14 04:16:00",1263411,3.927333,127.5997,6.912889,0.5976562,4.94,0,3.277333,124.7984,5.910522,0.5117221,4.16,0,0,0,4.589,77.31,4.696,3.336,4.467,0.538,0,6.33,13.6,5.575,100.7295,9.88,9.88,9.88,100
"2015-02-14 04:17:00",1263412,3.712667,124.5377,7.009989,0.5080481,4.54,0,3.136667,123.2733,8.919702,0.3489349,3.89,0,0,0,4.582,77.3,4.685,3.324,4.754,0.386,0,6.33,13.6,5.575,100.7313,9.88,9.88,9.88,100
"2015-02-14 04:18:00",1263413,3.660667,129.3277,6.262945,0.4163407,4.26,0,3.097333,129.7342,8.761269,0.3603788,3.71,0,0,0,4.547,77.39,4.632,3.296,4.371,0.59,0,6.317,13.6,5.638,100.7323,9.88,9.88,9.88,100
"2015-02-14 04:19:00",1263414,3.41,121.7975,7.390246,0.2505993,3.91,0,3.162,123.5806,7.077418,0.5081758,4.24,0,0,0,4.498,77.53,4.595,3.261,4.079,0.595,0,6.308,13.6,5.263,100.7329,9.88,9.88,9.88,100
"2015-02-14 04:20:00",1263415,3.726,123.9434,7.220792,0.377497,4.51,0,2.942,124.1953,7.955411,0.4195108,3.5,0,0,0,4.475,77.58,4.546,3.24,4.138,0.811,0,6.308,13.6,5.388,100.7305,9.88,9.88,9.88,100
"2015-02-14 04:21:00",1263416,3.582667,128.469,5.723461,0.4971984,4.44,0,3.204667,122.4676,5.121563,0.4394067,4.28,0,0,0,4.44,77.66,4.531,3.228,4.825,0.358,0,6.299,13.6,5.45,100.7269,9.88,9.88,9.88,100
"2015-02-14 04:22:00",1263417,2.953334,120.2578,7.906207,0.352376,3.56,0,3.175334,125.6902,7.771668,0.6110414,3.95,0,0,0,4.425,77.74,4.49,3.22,4.579,0.375,0,6.287,13.6,5.2,100.7303,9.88,9.88,9.88,100
"2015-02-14 04:23:00",1263418,3.624667,121.7982,10.96064,0.5455622,4.34,0,2.758,122.5876,6.668636,0.4033559,3.6,0,0,0,4.39,77.84,4.462,3.2,4.562,0.378,0,6.287,13.6,5.263,100.7288,9.88,9.88,9.88,100
"2015-02-14 04:24:00",1263419,3.942667,121.8706,5.801007,0.3214232,4.57,0,2.586667,123.599,6.178612,0.3941517,3.27,0,0,0,4.391,77.91,4.486,3.214,3.854,0.341,0,6.274,13.6,4.45,100.7311,9.88,9.88,9.88,100
"2015-02-14 04:25:00",1263420,4.091334,126.596,7.187707,0.6434683,4.94,0,2.692,126.812,8.034472,0.4931965,3.56,0,0,0,4.383,78,4.477,3.215,4.462,0.431,0,6.262,13.6,5.138,100.7312,9.88,9.88,9.88,100
"2015-02-14 04:26:00",1263421,4.234667,123.6058,5.183945,0.5082764,5.13,0,2.662667,117.6661,3.892386,0.4014884,3.45,0,0,0,4.401,77.97,4.518,3.228,4.304,0.474,0,6.244,13.6,5.263,100.7311,9.88,9.88,9.88,100
"2015-02-14 04:27:00",1263422,3.401333,115.9903,7.868244,0.2990845,3.81,0,2.339334,122.0033,5.873552,0.4608465,3.12,0,0,0,4.451,77.92,4.587,3.254,4.254,0.344,0,6.242,13.61,4.95,100.7323,9.88,9.88,9.88,100
"2015-02-14 04:28:00",1263423,2.728,120.9429,7.174263,0.4940877,3.32,0,2.276667,120.9373,7.234371,0.3511821,3.03,0,0,0,4.461,77.92,4.528,3.24,3.867,0.421,0,6.237,13.6,4.638,100.7315,9.88,9.88,9.88,100
"2015-02-14 04:29:00",1263424,3.644666,115.5739,11.98589,0.5833451,4.95,0,2.505333,112.0184,9.044874,0.5988864,3.61,0,0,0,4.427,78,4.49,3.231,3.617,0.7,0,6.222,13.61,4.825,100.7332,9.88,9.88,9.88,100
"2015-02-14 04:30:00",1263425,3.522,121.766,8.019709,0.3951069,4.27,0,2.338,121.1213,9.437606,0.3014676,3.18,0,0,0,4.398,78.06,4.486,3.232,3.858,0.378,0,6.213,13.61,4.638,100.7313,9.88,9.88,9.88,100
"2015-02-14 04:31:00",1263426,4.056666,122.2511,9.567541,0.3643929,4.6,0,3.07,123.406,9.559321,0.3564641,3.76,0,0,0,4.4,78.07,4.494,3.246,4.596,0.97,0,6.199,13.6,6.2,100.7302,9.88,9.88,9.88,100
"2015-02-14 04:32:00",1263427,3.178666,118.6788,7.138611,0.4436795,3.94,0,3.211333,119.4621,6.040918,0.4341407,3.83,0,0,0,4.429,78.1,4.531,3.258,4.325,0.391,0,6.199,13.6,5.013,100.7309,9.88,9.88,9.88,100
"2015-02-14 04:33:00",1263428,2.804,116.2048,6.532211,0.335277,3.31,0,2.238,115.532,7.226057,0.2356608,2.63,0,0,0,4.419,78.16,4.486,3.255,4.075,0.429,0,6.184,13.6,5.138,100.7296,9.88,9.88,9.88,100
"2015-02-14 04:34:00",1263429,3.408,111.5365,10.08896,0.3314252,3.93,0,2.430667,118.4076,6.976965,0.5079824,3.59,0,0,0,4.399,78.25,4.466,3.244,4.062,0.405,0,6.177,13.6,4.825,100.729,9.88,9.88,9.88,100
"2015-02-14 04:35:00",1263430,3.263333,116.5403,8.261584,0.3371778,3.69,0,2.684667,119.0045,11.19556,0.3922731,3.27,0,0,0,4.416,78.28,4.504,3.255,3.508,0.284,0,6.171,13.61,4.075,100.7311,9.88,9.88,9.88,100
"2015-02-14 04:36:00",1263431,2.954,121.6662,8.465747,0.4255788,3.86,0,3.124,122.8665,7.388891,0.7375889,4.74,0,0,0,4.373,78.42,4.443,3.236,4.704,0.55,0,6.156,13.6,5.45,100.7296,9.88,9.88,9.88,100
"2015-02-14 04:37:00",1263432,3.2,111.9359,5.925203,0.4371575,3.85,0,2.770667,114.4616,7.267112,0.5578945,3.78,0,0,0,4.343,78.55,4.384,3.225,3.979,0.469,0,6.156,13.61,4.763,100.7276,9.88,9.88,9.88,100
"2015-02-14 04:38:00",1263433,3.534667,117.5319,7.21227,0.5980175,4.4,0,2.057333,119.6161,10.20231,0.3181711,2.63,0,0,0,4.317,78.7,4.382,3.228,4.3,0.833,0,6.15,13.61,5.825,100.7281,9.88,9.88,9.88,100
"2015-02-14 04:39:00",1263434,4.142667,123.9112,10.8595,0.6396506,5.41,0,2.57,128.3197,9.926374,1.297202,5.37,0,0,0,4.328,78.8,4.405,3.237,4.196,0.482,0,6.141,13.6,5.325,100.7286,9.88,9.88,9.88,100
"2015-02-14 04:40:00",1263435,3.256,124.2695,6.146553,0.4385856,3.98,0,3.408667,122.9292,6.686901,0.5175952,4.91,0,0,0,4.351,78.67,4.47,3.248,4.35,0.68,0,6.134,13.6,5.325,100.7272,9.88,9.88,9.88,100
"2015-02-14 04:41:00",1263436,3.382667,120.5473,8.791358,0.4959498,4.41,0,3.044,123.7476,8.880771,0.4291822,3.81,0,0,0,4.377,78.65,4.486,3.256,4.458,0.79,0,6.127,13.61,5.325,100.7296,9.88,9.88,9.88,100
"2015-02-14 04:42:00",1263437,3.498667,113.6638,5.207078,0.5324267,4.5,0,2.721333,111.6663,3.681214,0.390143,3.31,0,0,0,4.377,78.62,4.471,3.245,4.021,0.393,0,6.113,13.61,4.575,100.7308,9.88,9.88,9.88,100
"2015-02-14 04:43:00",1263438,3.026,117.9577,6.601816,0.2319426,3.44,0,2.606667,115.882,8.439552,0.3849444,3.33,0,0,0,4.349,78.68,4.439,3.232,3.396,0.337,0,6.113,13.61,4.075,100.7305,9.88,9.88,9.88,100
"2015-02-14 04:44:00",1263439,3.245333,119.6609,8.090292,0.6635346,4.41,0,2.556,118.8643,4.600327,0.2852086,3.04,0,0,0,4.355,78.65,4.452,3.245,3.958,0.38,0,6.113,13.61,4.575,100.7323,9.88,9.88,9.88,100
"2015-02-14 04:45:00",1263440,3.674667,123.6762,8.952289,0.5970244,4.84,0,3.184667,118.2064,7.435364,0.6047465,4.19,0,0,0,4.353,78.62,4.452,3.236,3.821,0.517,0,6.095,13.61,4.825,100.7293,9.88,9.88,9.88,100
"2015-02-14 04:46:00",1263441,3.21,120.9804,8.764134,0.4160288,4.19,0,2.440666,121.8339,9.417418,0.5551512,3.63,0,0,0,4.374,78.6,4.46,3.246,3.854,0.57,0,6.091,13.6,4.888,100.729,9.88,9.88,9.88,100
"2015-02-14 04:47:00",1263442,3.234,113.5322,6.875398,0.7053018,4.45,0,3.226,124.8598,6.725904,0.5019004,4.23,0,0,0,4.36,78.65,4.456,3.245,4.758,0.453,0,6.088,13.6,5.763,100.7351,9.88,9.88,9.88,100
"2015-02-14 04:48:00",1263443,3.178,122.1639,9.095349,0.3911896,3.88,0,2.950667,120.5255,7.40787,0.4942667,3.79,0,0,0,4.347,78.7,4.435,3.24,4.687,0.447,0,6.071,13.61,5.638,100.7335,9.88,9.88,9.88,100
"2015-02-14 04:49:00",1263444,3.730667,118.9251,9.175147,0.5043341,4.92,0,3.081333,117.9193,9.193909,0.657144,3.98,0,0,0,4.377,78.65,4.504,3.255,4.321,0.541,0,6.068,13.61,5.075,100.7339,9.88,9.88,9.88,100
"2015-02-14 04:50:00",1263445,3.698667,124.9347,3.622018,0.641663,4.64,0,2.636666,124.519,11.09386,0.4859309,3.91,0,0,0,4.425,78.55,4.556,3.282,4.446,0.632,0,6.068,13.61,5.325,100.7373,9.88,9.88,9.88,100
"2015-02-14 04:51:00",1263446,4.602667,128.6642,3.752106,0.5618477,5.27,0,3.766666,122.1861,11.99419,0.6120749,4.77,0,0,0,4.471,78.37,4.607,3.305,4.487,0.607,0,6.068,13.6,5.325,100.7382,9.88,9.88,9.88,100
"2015-02-14 04:52:00",1263447,4.496,122.8002,5.111196,0.3900906,5.11,0,2.79,124.6887,8.475932,0.3853656,3.54,0,0,0,4.504,78.18,4.613,3.305,3.7,0.355,0,6.067,13.61,4.325,100.7389,9.88,9.88,9.88,100
"2015-02-14 04:53:00",1263448,3.707333,127.0035,5.783681,0.3541085,4.16,0,2.448,130.1966,7.684199,0.4946002,3.56,0,0,0,4.508,78.14,4.617,3.306,3.829,0.333,0,6.055,13.6,4.513,100.7421,9.88,9.88,9.88,100
"2015-02-14 04:54:00",1263449,3.286666,125.0629,5.45554,0.3786584,4.35,0,3.695333,128.7983,3.918601,0.3868138,4.63,0,0,0,4.478,78.16,4.572,3.304,4.038,0.4,0,6.048,13.61,4.763,100.7425,9.88,9.88,9.88,100
"2015-02-14 04:55:00",1263450,3.516,129.1406,7.530687,0.4203935,4.36,0,2.816666,134.1341,7.609565,0.4717721,3.58,0,0,0,4.478,78.22,4.566,3.304,3.558,0.2,0,6.048,13.61,3.95,100.7433,9.88,9.88,9.88,100
"2015-02-14 04:56:00",1263451,3.954667,121.0431,7.403683,0.6159856,5.23,0,2.874667,127.5294,6.019472,0.5512031,3.87,0,0,0,4.46,78.26,4.557,3.293,3.912,0.195,0,6.048,13.61,4.325,100.7425,9.88,9.88,9.88,100
"2015-02-14 04:57:00",1263452,3.577333,131.599,4.976455,0.4080109,4.25,0,2.865333,129.6173,6.838111,0.2385754,3.31,0,0,0,4.452,78.3,4.544,3.282,4.242,0.492,0,6.048,13.61,5.2,100.7451,9.88,9.88,9.88,100
"2015-02-14 04:58:00",1263453,4.234,127.0613,5.829269,0.3241769,4.94,0,3.010667,125.1895,7.65808,0.5968302,4.3,0,0,0,4.457,78.3,4.555,3.288,4.304,0.309,0,6.048,13.61,4.763,100.7456,9.88,9.88,9.88,100
"2015-02-14 04:59:00",1263454,3.802,126.6622,4.822392,0.6038013,4.66,0,3.574,128.9289,5.913793,0.2704021,4.01,0,0,0,4.467,78.27,4.562,3.309,4.771,0.52,0,6.048,13.61,5.325,100.7436,9.88,9.88,9.88,100
"2015-02-14 05:00:00",1263455,4.138667,125.6699,5.939185,0.5781218,5.27,0,3.310667,124.4677,5.744965,0.4427108,4.02,0,0,0,4.479,78.31,4.585,3.323,4.592,0.425,0,6.048,13.6,5.388,100.7425,9.88,9.88,9.88,100
"2015-02-14 05:01:00",1263456,4.756667,120.3381,4.878436,0.62925,5.92,0,3.478,117.6675,5.848232,0.516852,4.62,0,0,0,4.531,78.17,4.651,3.338,4.583,0.29,0,6.048,13.61,5.138,100.7399,9.88,9.88,9.88,100
"2015-02-14 05:02:00",1263457,4.684,124.2726,7.062242,0.7895214,5.95,0,3.913334,124.1295,4.714667,0.7971839,5.37,0,0,0,4.547,78.11,4.662,3.348,4.692,0.603,0,6.048,13.61,5.763,100.7396,9.88,9.88,9.88,100
"2015-02-14 05:03:00",1263458,4.688,114.7864,6.805857,0.4110345,5.23,0,3.353333,125.7981,5.379021,0.4147396,4.19,0,0,0,4.56,78.06,4.679,3.371,4.879,0.574,0,6.048,13.61,5.888,100.736,9.88,9.88,9.88,100
"2015-02-14 05:04:00",1263459,4.099333,118.5315,4.758096,0.2261995,4.49,0,2.616667,123.1335,4.936543,0.3816572,3.44,0,0,0,4.535,78.12,4.618,3.362,4.504,0.379,0,6.048,13.61,5.2,100.7362,9.88,9.88,9.88,100
"2015-02-14 05:05:00",1263460,3.758667,122.4689,6.234573,0.576563,4.71,0,2.613333,124.7998,3.467195,0.5416231,4.09,0,0,0,4.504,78.26,4.596,3.339,3.683,0.254,0,6.048,13.6,4.075,100.7374,9.88,9.88,9.88,100
"2015-02-14 05:06:00",1263461,4.3,125.7992,2.832605,0.2852601,4.69,0,3.38,122.011,5.157181,0.434772,3.93,0,0,0,4.515,78.23,4.623,3.348,3.708,0.454,0,6.048,13.61,4.513,100.7393,9.88,9.88,9.88,100
"2015-02-14 05:07:00",1263462,3.651334,122.0071,4.467644,0.4425963,4.47,0,3.385334,129.7315,6.460893,0.5639251,4.36,0,0,0,4.537,78.14,4.627,3.344,4.425,0.564,0,6.048,13.6,5.2,100.7409,9.88,9.88,9.88,100
"2015-02-14 05:08:00",1263463,3.494,125.8576,5.567657,0.5972582,4.38,0,3.502667,127.6173,8.829301,0.4492433,4.17,0,0,0,4.496,78.24,4.569,3.316,4.279,0.521,0,6.055,13.6,5.263,100.7379,9.88,9.88,9.88,100
"2015-02-14 05:09:00",1263464,4.332667,120.9986,4.646635,0.5247281,5.28,0,2.758,118.8611,8.402322,0.5686027,4.15,0,0,0,4.471,78.33,4.569,3.302,3.858,0.335,0,6.063,13.61,4.638,100.7377,9.88,9.88,9.88,100
"2015-02-14 05:10:00",1263465,3.916,117.3371,6.330757,0.6385276,4.69,0,3.196667,123.9949,4.896107,0.4487265,4.49,0,0,0,4.485,78.29,4.592,3.305,4.038,0.619,0,6.065,13.61,4.763,100.74,9.88,9.88,9.88,100
"2015-02-14 05:11:00",1263466,4.218,123.0012,5.631269,0.6292239,4.92,0,2.730667,122.6603,7.772819,0.3402247,3.55,0,0,0,4.492,78.28,4.578,3.309,3.346,0.511,0,6.068,13.6,4.45,100.7402,9.88,9.88,9.88,100
"2015-02-14 05:12:00",1263467,4.470666,122.4106,6.800013,0.1627868,4.85,0,3.215333,119.7496,7.846287,0.7475548,4.71,0,0,0,4.503,78.24,4.592,3.309,3.812,0.743,0,6.068,13.61,4.825,100.7376,9.88,9.88,9.88,100
"2015-02-14 05:13:00",1263468,4.108667,120.9398,6.451836,0.2974529,4.63,0,3.517334,120.0589,4.776,0.7074033,4.5,0,0,0,4.491,78.28,4.586,3.311,4.312,0.342,0,6.067,13.61,4.825,100.7369,9.88,9.88,9.88,100
"2015-02-14 05:14:00",1263469,3.224667,120.9393,7.461446,0.5659902,4.33,0,3.029333,117.4484,8.877077,0.3896232,3.75,0,0,0,4.485,78.29,4.568,3.309,4.279,0.511,0,6.068,13.61,5.513,100.7374,9.88,9.88,9.88,100
"2015-02-14 05:15:00",1263470,3.891334,129.8657,3.878669,0.5107233,4.94,0,3.468,125.8724,5.374625,0.3352253,4.05,0,0,0,4.46,78.33,4.541,3.305,3.983,0.843,0,6.064,13.61,5.388,100.737,9.88,9.88,9.88,100
"2015-02-14 05:16:00",1263471,3.448666,125.0419,8.29361,0.3947466,4.09,0,2.625333,127.9457,8.385386,0.6563624,3.75,0,0,0,4.464,78.4,4.554,3.306,3.925,0.714,0,6.059,13.6,5.263,100.7402,9.88,9.88,9.88,100
"2015-02-14 05:17:00",1263472,3.408667,133.3313,9.088084,0.4332954,4.13,0,2.795333,131.2639,8.298573,0.5472582,3.68,0,0,0,4.449,78.49,4.52,3.304,4.542,0.533,0,6.05,13.61,5.263,100.7338,9.88,9.88,9.88,100
"2015-02-14 05:18:00",1263473,3.558666,121.7981,8.118515,0.5895633,4.42,0,2.552667,125.7667,11.83735,0.2800349,3.08,0,0,0,4.453,78.45,4.548,3.304,4.417,0.474,0,6.048,13.6,5.638,100.7338,9.88,9.88,9.88,100
"2015-02-14 05:19:00",1263474,3.360667,126.3285,7.148465,0.4680949,4.1,0,2.040667,128.5363,4.254388,0.2385922,2.32,0,0,0,4.453,78.48,4.53,3.305,3.271,0.418,0,6.048,13.61,4.263,100.7349,9.88,9.88,9.88,100
"2015-02-14 05:20:00",1263475,3.402,116.5308,9.679785,0.7693391,4.7,0,1.959333,123.3137,9.56795,0.2660442,2.51,0,0,0,4.436,78.57,4.508,3.286,3.2,0.48,0,6.048,13.6,4.138,100.7296,9.88,9.88,9.88,100
"2015-02-14 05:21:00",1263476,2.894667,126.1562,11.50139,0.3096206,3.47,0,2.324,126.6745,8.579123,0.7423547,3.87,0,0,0,4.41,78.6,4.485,3.269,4.371,0.395,0,6.048,13.61,5.45,100.7276,9.88,9.88,9.88,100
"2015-02-14 05:22:00",1263477,2.874,122.0028,5.263879,0.3621013,3.55,0,2.497334,125.7326,6.208698,0.6303594,3.6,0,0,0,4.405,78.68,4.475,3.263,4.608,0.284,0,6.048,13.61,5.013,100.7298,9.88,9.88,9.88,100
"2015-02-14 05:23:00",1263478,3.503334,119.6736,5.742356,0.7971255,4.63,0,2.469333,116.1341,6.371879,0.332194,3.07,0,0,0,4.391,78.73,4.463,3.262,4.329,0.482,0,6.042,13.61,5.2,100.7302,9.88,9.88,9.88,100
"2015-02-14 05:24:00",1263479,3.812,124.6663,5.580242,0.3278455,4.46,0,2.48,117.7609,9.098378,0.6583515,3.91,0,0,0,4.421,78.72,4.539,3.296,3.504,0.377,0,6.025,13.6,4.388,100.7289,9.88,9.88,9.88,100
"2015-02-14 05:25:00",1263480,3.615334,125.207,6.42837,0.4138737,4.19,0,2.469333,125.1997,7.199917,0.4051414,3.32,0,0,0,4.431,78.74,4.559,3.304,3.575,0.322,0,6.025,13.61,4.2,100.7295,9.88,9.88,9.88,100
"2015-02-14 05:26:00",1263481,3.158,129.3964,5.423727,0.3205037,3.62,0,2.781333,125.6099,9.781513,0.5189331,3.88,0,0,0,4.482,78.58,4.61,3.341,4.242,0.608,0,6.025,13.6,5.325,100.7342,9.88,9.88,9.88,100
"2015-02-14 05:27:00",1263482,2.781334,117.5457,6.525038,0.2369491,3.23,0,2.742,124.2468,8.29247,0.4801972,3.88,0,0,0,4.487,78.6,4.6,3.33,3.946,0.278,0,6.025,13.61,4.263,100.7362,9.88,9.88,9.88,100
"2015-02-14 05:28:00",1263483,3.684,117.936,8.255781,0.6250845,4.76,0,2.956667,118.1397,10.34788,0.3615092,3.64,0,0,0,4.436,78.73,4.477,3.296,3.075,0.312,0,6.025,13.61,3.825,100.7346,9.88,9.88,9.88,100
"2015-02-14 05:29:00",1263484,3.94,128.9215,7.251025,0.6715356,5.07,0,3.372,127.8477,9.418734,0.4090184,3.92,0,0,0,4.428,78.77,4.485,3.287,3.771,0.544,0,6.022,13.6,4.888,100.734,9.88,9.88,9.88,100
"2015-02-14 05:30:00",1263485,3.241333,124.665,6.190517,0.5083288,3.86,0,2.735333,127.4692,5.997126,0.4848212,3.54,0,0,0,4.46,78.8,4.534,3.307,4.217,0.301,0,6.006,13.61,4.7,100.7363,9.88,9.88,9.88,100
"2015-02-14 05:31:00",1263486,3.829333,112.7197,13.13603,0.3608595,4.37,0,2.65,117.8626,8.053884,0.5220729,3.88,0,0,0,4.434,78.84,4.485,3.307,3.721,0.468,0,6.005,13.61,4.575,100.7346,9.88,9.88,9.88,100
"2015-02-14 05:32:00",1263487,3.721334,124.0173,7.784007,0.7173643,5.06,0,2.871333,129.6094,6.905214,0.5284299,3.92,0,0,0,4.397,78.96,4.452,3.264,3.725,0.154,0,6.005,13.6,4.075,100.7372,9.88,9.88,9.88,100
"2015-02-14 05:33:00",1263488,4.015333,125.0779,5.390506,0.6230555,5.12,0,2.662667,126.6038,6.320799,0.4141089,3.31,0,0,0,4.374,78.99,4.456,3.263,4.442,0.612,0,5.988,13.61,5.575,100.7336,9.88,9.88,9.88,100
"2015-02-14 05:34:00",1263489,4.627334,118.4018,6.415683,0.7609071,6.02,0,2.465333,126.608,7.158541,0.3383463,3.03,0,0,0,4.397,79.04,4.494,3.299,4.233,0.265,0,5.982,13.61,4.7,100.7394,9.88,9.88,9.88,100
"2015-02-14 05:35:00",1263490,4.69,124.1334,6.415899,0.6227573,6.12,0,3.026666,125.4283,7.887965,0.504416,4.25,0,0,0,4.409,79.05,4.52,3.305,4.175,0.509,0,5.982,13.61,5.263,100.7396,9.88,9.88,9.88,100
"2015-02-14 05:36:00",1263491,4.363333,128.8795,8.107591,0.7391226,5.31,0,3.708667,130.663,10.25841,0.7156895,5.21,0,0,0,4.439,79,4.567,3.314,4.771,0.673,0,5.982,13.61,6.45,100.7465,9.88,9.88,9.88,100
"2015-02-14 05:37:00",1263492,4.216666,123.0057,5.362868,0.5322114,5.28,0,3.444667,123.2109,7.331842,0.5982515,4.69,0,0,0,4.457,78.94,4.562,3.318,4.004,0.38,0,5.982,13.61,4.575,100.7416,9.88,9.88,9.88,100
"2015-02-14 05:38:00",1263493,4.361334,120.5373,5.437384,0.6862931,5.57,0,2.344,124.1846,7.491355,0.1961564,2.74,0,0,0,4.487,78.77,4.611,3.341,3.879,0.356,0,5.976,13.61,4.763,100.744,9.88,9.88,9.88,100
"2015-02-14 05:39:00",1263494,3.770667,123.9199,6.71284,0.4454881,4.97,0,3.147333,123.8753,6.792199,0.5995383,4.4,0,0,0,4.506,78.71,4.622,3.346,4.583,0.515,0,5.96,13.61,5.45,100.7441,9.88,9.88,9.88,100
"2015-02-14 05:40:00",1263495,4.09,121.939,6.401613,0.564612,5.3,0,3.168667,120.5395,5.385425,0.519806,4.09,0,0,0,4.469,78.71,4.543,3.295,4.337,0.503,0,5.96,13.61,5.075,100.7439,9.88,9.88,9.88,100
"2015-02-14 05:41:00",1263496,4.991999,123.5377,6.601068,0.8738664,6.41,0,3.735333,115.8923,7.370255,0.5912006,4.73,0,0,0,4.446,78.66,4.54,3.279,4.525,0.512,0,5.96,13.6,5.2,100.7458,9.88,9.88,9.88,100
"2015-02-14 05:42:00",1263497,4.276667,121.883,8.588634,0.4553923,5.14,0,3.717333,123.4662,7.445622,0.7468731,4.83,0,0,0,4.495,78.56,4.613,3.323,3.892,0.445,0,5.947,13.61,4.7,100.7461,9.88,9.88,9.88,100
"2015-02-14 05:43:00",1263498,3.382,119.1237,7.961339,0.5091195,4.17,0,3.054666,122.7415,8.720335,0.6163967,4.32,0,0,0,4.489,78.58,4.583,3.305,4.254,0.284,0,5.939,13.61,4.7,100.7472,9.88,9.88,9.88,100
"2015-02-14 05:44:00",1263499,4.446666,125.0043,4.601375,0.7218465,6.11,0,3.512666,117.2563,10.71407,0.6515669,4.83,0,0,0,4.511,78.41,4.625,3.333,3.967,0.422,0,5.939,13.61,4.763,100.7498,9.88,9.88,9.88,100
"2015-02-14 05:45:00",1263500,4.61,128.2035,4.980803,0.5641276,5.43,0,3.746,124.7359,6.09791,0.6523169,4.82,0,0,0,4.537,78.36,4.628,3.344,4.492,0.779,0,5.939,13.61,5.7,100.7488,9.88,9.88,9.88,100
"2015-02-14 05:46:00",1263501,4.317334,122.9418,6.440635,0.6909266,5.67,0,4.408,116.3399,12.48721,0.6056093,5.19,0,0,0,4.56,78.3,4.65,3.366,5.05,0.801,0,5.939,13.61,6.575,100.7465,9.88,9.88,9.88,100
"2015-02-14 05:47:00",1263502,4.425333,120.472,5.880515,0.472354,5.25,0,3.534,125.3835,9.037061,0.3819913,4.22,0,0,0,4.544,78.35,4.617,3.36,4.683,0.409,0,5.939,13.6,5.888,100.7524,9.88,9.88,9.88,100
"2015-02-14 05:48:00",1263503,4.708,116.7285,9.023737,0.7053245,5.63,0,3.107333,114.829,12.03674,1.020415,5.51,0,0,0,4.505,78.51,4.577,3.348,4.7,0.438,0,5.939,13.6,5.638,100.7485,9.88,9.88,9.88,100
"2015-02-14 05:49:00",1263504,4.940667,124.0783,8.377707,0.3378059,5.45,0,3.641334,117.0858,10.86615,0.61335,5.07,0,0,0,4.528,78.51,4.656,3.383,5.096,0.255,0,5.939,13.61,5.575,100.7488,9.88,9.88,9.88,100
"2015-02-14 05:50:00",1263505,4.184,121.9056,10.38991,0.896302,5.78,0,3.682667,117.3019,8.584773,0.490788,4.5,0,0,0,4.578,78.38,4.707,3.397,4.146,0.514,0,5.939,13.61,5.013,100.7508,9.88,9.88,9.88,100
"2015-02-14 05:51:00",1263506,3.707334,120.0649,5.720273,0.4412023,4.53,0,3.292667,113.8627,4.728868,0.4754151,4.2,0,0,0,4.595,78.26,4.699,3.394,3.983,0.294,0,5.939,13.61,4.388,100.7507,9.88,9.88,9.88,100
"2015-02-14 05:52:00",1263507,4.026667,127.8521,6.164012,0.5177987,4.68,0,2.934666,124.593,12.10821,0.5088401,3.71,0,0,0,4.552,78.3,4.623,3.356,4.529,0.546,0,5.939,13.61,5.513,100.7515,9.88,9.88,9.88,100
"2015-02-14 05:53:00",1263508,4.441333,119.9565,9.663478,0.4174185,5.12,0,3.032667,114.8752,11.30515,0.3985049,3.74,0,0,0,4.541,78.29,4.624,3.353,4.263,0.616,0,5.939,13.61,5.013,100.7503,9.88,9.88,9.88,100
"2015-02-14 05:54:00",1263509,4.652,112.2275,8.882993,0.9069964,6.18,0,3.044,120.1973,7.488139,0.6178867,4.58,0,0,0,4.529,78.28,4.588,3.334,5.104,0.573,0,5.939,13.61,5.95,100.7449,9.88,9.88,9.88,100
"2015-02-14 05:55:00",1263510,4.054,124.4739,6.796522,0.3415025,4.63,0,3.098,124.4707,5.653449,0.6707531,4.03,0,0,0,4.469,78.39,4.508,3.295,3.662,0.727,0,5.939,13.61,5.263,100.7497,9.88,9.88,9.88,100
"2015-02-14 05:56:00",1263511,3.72,114.065,5.610793,0.3942926,4.41,0,3.538666,117.0457,10.56558,0.5291738,4.34,0,0,0,4.451,78.47,4.522,3.279,4.004,0.886,0,5.939,13.61,5.7,100.7521,9.88,9.88,9.88,100
"2015-02-14 05:57:00",1263512,3.098,123.9314,6.034219,0.6045957,4.49,0,2.557333,124.3603,8.622582,0.582643,3.64,0,0,0,4.435,78.54,4.48,3.269,4.225,0.56,0,5.938,13.61,4.95,100.754,9.88,9.88,9.88,100
"2015-02-14 05:58:00",1263513,3.934,123.3324,8.019968,0.4529725,4.59,0,3.350667,120.0659,7.290912,0.481781,4.1,0,0,0,4.406,78.65,4.474,3.255,4.521,0.391,0,5.929,13.61,5.2,100.7524,9.88,9.88,9.88,100
"2015-02-14 05:59:00",1263514,4.078667,120.6641,3.804884,0.5180587,5.06,0,2.833333,123.8671,11.39625,0.4052105,3.41,0,0,0,4.411,78.69,4.499,3.262,3.721,0.52,0,5.917,13.61,4.825,100.7517,9.88,9.88,9.88,100
"2015-02-14 06:00:00",1263515,3.713333,120.2321,9.109077,0.9057863,6.07,0,2.682667,118.9548,7.634184,0.6047861,3.89,0,0,0,4.41,78.68,4.486,3.262,3.65,0.395,0,5.917,13.6,4.388,100.749,9.88,9.88,9.88,100
"2015-02-14 06:01:00",1263516,3.983334,122.7337,6.928441,0.4537644,5,0,3.042,126.0086,8.496538,0.7353929,4.63,0,0,0,4.376,78.78,4.441,3.244,4.371,1.02,0,5.917,13.61,5.575,100.7515,9.88,9.88,9.88,100
"2015-02-14 06:02:00",1263517,3.696666,123.8013,4.562633,0.4471192,4.6,0,3.754,119.8007,7.192885,0.4370934,4.66,0,0,0,4.351,78.87,4.416,3.239,4.608,0.453,0,5.917,13.6,5.138,100.75,9.88,9.88,9.88,100
"2015-02-14 06:03:00",1263518,3.878667,114.4983,10.50977,0.3501402,4.81,0,3.136,124.3229,5.978264,0.7028115,4.53,0,0,0,4.353,78.89,4.406,3.231,4.042,0.742,0,5.913,13.6,5.2,100.7486,9.88,9.88,9.88,100
"2015-02-14 06:04:00",1263519,3.027333,120.7021,7.823127,0.8645806,4.33,0,2.334,124.7478,9.533799,0.4475235,3.22,0,0,0,4.318,78.96,4.355,3.183,3.812,0.379,0,5.896,13.61,4.2,100.7466,9.88,9.88,9.88,100
"2015-02-14 06:05:00",1263520,3.186001,117.2281,9.877013,0.3497771,3.63,0,2.074,120.451,9.671552,0.3225482,2.5,0,0,0,4.31,78.97,4.379,3.194,3.779,0.513,0,5.896,13.61,5.013,100.7464,9.88,9.88,9.88,100
"2015-02-14 06:06:00",1263521,4.455333,123.1379,6.019717,0.7405301,5.74,0,2.462666,124.2026,7.975049,0.5574282,3.85,0,0,0,4.292,79.04,4.347,3.174,3.754,0.508,0,5.896,13.61,4.763,100.746,9.88,9.88,9.88,100
"2015-02-14 06:07:00",1263522,3.36,118.4738,7.427256,0.5724217,4.38,0,2.807333,128.3399,6.518796,0.3328156,3.41,0,0,0,4.261,79.04,4.319,3.137,4.204,0.519,0,5.893,13.61,5.513,100.7451,9.88,9.88,9.88,100
"2015-02-14 06:08:00",1263523,3.498,121.004,7.906772,0.2819504,3.92,0,3.028,122.7992,3.83277,0.4464556,3.7,0,0,0,4.241,79.08,4.302,3.119,3.742,0.43,0,5.875,13.61,4.513,100.742,9.88,9.88,9.88,100
"2015-02-14 06:09:00",1263524,3.54,115.7427,8.536463,0.6970988,5.51,0,2.783333,110.7473,11.40502,0.5224387,3.54,0,0,0,4.215,79.21,4.268,3.11,4.671,0.499,0,5.874,13.61,5.325,100.7421,9.88,9.88,9.88,100
"2015-02-14 06:10:00",1263525,4.471334,121.6702,9.767192,0.6454236,5.36,0,3.718667,116.6875,7.290381,0.4380847,4.7,0,0,0,4.253,79.09,4.339,3.147,3.838,0.289,0,5.854,13.61,4.7,100.745,9.88,9.88,9.88,100
"2015-02-14 06:11:00",1263526,3.541333,124.5408,5.13308,0.60319,4.68,0,2.657333,125.736,6.461887,0.7475334,4.12,0,0,0,4.331,79.03,4.452,3.222,3.983,0.558,0,5.851,13.6,5.138,100.7481,9.88,9.88,9.88,100
"2015-02-14 06:12:00",1263527,3.502667,125.6801,5.945923,0.4387022,4.32,0,3.754,123.4717,4.811939,0.5408241,4.57,0,0,0,4.301,79.12,4.358,3.174,4.158,0.541,0,5.842,13.6,5.325,100.7478,9.88,9.88,9.88,100
"2015-02-14 06:13:00",1263528,3.8,118.4667,6.711072,0.3759787,4.39,0,3.08,123.8802,8.259044,0.6229392,4.2,0,0,0,4.259,79.17,4.318,3.144,5.167,0.697,0,5.831,13.6,6.138,100.7443,9.88,9.88,9.88,100
"2015-02-14 06:14:00",1263529,3.168,116.8023,8.057387,0.3679347,3.92,0,3.762,123.3737,8.20471,0.6631359,5.05,0,0,0,4.225,79.32,4.279,3.121,5.242,0.788,0,5.82,13.61,6.513,100.7414,9.88,9.88,9.88,100
"2015-02-14 06:15:00",1263530,3.308,120.2832,10.07105,0.4577511,4.05,0,3.11,124.7258,9.750673,0.8878813,4.97,0,0,0,4.206,79.37,4.26,3.11,5.183,0.541,0,5.808,13.61,6.325,100.7445,9.88,9.88,9.88,100
"2015-02-14 06:16:00",1263531,3.506667,125.0234,8.379867,0.4214209,4.24,0,3.705333,124.202,5.476748,0.6003984,4.76,0,0,0,4.199,79.41,4.266,3.112,4.958,0.577,0,5.808,13.61,5.825,100.7418,9.88,9.88,9.88,100
"2015-02-14 06:17:00",1263532,3.719334,126.0034,8.026159,0.5249187,5.04,0,3.793334,123.6682,7.092102,0.5763757,4.91,0,0,0,4.211,79.4,4.308,3.127,4.537,0.728,0,5.799,13.61,5.7,100.7423,9.88,9.88,9.88,100
"2015-02-14 06:18:00",1263533,3.864,127.8028,5.415605,0.831431,5.47,0,3.646,125.2607,7.660099,0.9731515,5.5,0,0,0,4.285,79.27,4.398,3.178,5.1,0.724,0,5.788,13.61,5.888,100.7436,9.88,9.88,9.88,100
"2015-02-14 06:19:00",1263534,4.066667,121.2254,7.326733,0.5030264,5.02,0,3.210666,124.2655,4.694814,0.7680925,4.47,0,0,0,4.276,79.34,4.353,3.162,4.512,0.47,0,5.77,13.61,5.45,100.7511,9.88,9.88,9.88,100
"2015-02-14 06:20:00",1263535,3.995334,115.133,4.468788,0.484078,4.88,0,2.506667,120.0454,10.16366,0.5166,3.26,0,0,0,4.255,79.37,4.329,3.144,4.604,0.419,0,5.765,13.61,5.138,100.7587,9.88,9.88,9.88,100
"2015-02-14 06:21:00",1263536,3.608,118.1367,5.387856,0.770508,5.1,0,2.603333,116.9865,8.846963,0.4958718,3.29,0,0,0,4.242,79.36,4.322,3.133,4.379,0.444,0,5.762,13.6,5.138,100.7555,9.88,9.88,9.88,100
"2015-02-14 06:22:00",1263537,4.124667,126.4079,6.391191,0.5622677,5.11,0,2.45,127.542,8.494008,0.4267865,3.45,0,0,0,4.265,79.34,4.334,3.161,4.621,0.525,0,5.743,13.61,5.638,100.7595,9.88,9.88,9.88,100
"2015-02-14 06:23:00",1263538,3.634,126.8562,10.24346,0.8436729,5.03,0,1.9,132.7063,14.23643,0.4215527,2.74,0,0,0,4.287,79.35,4.4,3.185,3.029,0.41,0,5.741,13.61,3.825,100.7645,9.88,9.88,9.88,100
"2015-02-14 06:24:00",1263539,2.387333,137.5137,8.676761,0.3566785,3.03,0,2.323333,153.5999,14.15733,0.8443986,3.75,0,0,0,4.278,79.41,4.367,3.181,3.067,0.385,0,5.722,13.61,3.638,100.7694,9.88,9.88,9.88,100
"2015-02-14 06:25:00",1263540,3.049334,129.2618,9.834436,0.534072,3.9,0,2.313334,132.4099,7.296249,0.2351359,2.66,0,0,0,4.219,79.55,4.288,3.125,3.538,0.459,0,5.722,13.61,4.638,100.7721,9.88,9.88,9.88,100
"2015-02-14 06:26:00",1263541,2.958,125.3333,8.700262,0.4584059,3.63,0,1.873333,126.1147,10.64272,0.3329598,2.43,0,0,0,4.187,79.62,4.245,3.105,4.329,0.59,0,5.722,13.61,5.075,100.7676,9.88,9.88,9.88,100
"2015-02-14 06:27:00",1263542,3.154666,123.7956,10.14601,0.8169118,4.5,0,2.101333,123.5451,8.925412,0.3075466,2.89,0,0,0,4.141,79.76,4.185,3.095,3.508,0.449,0,5.715,13.61,4.075,100.768,9.88,9.88,9.88,100
"2015-02-14 06:28:00",1263543,3.811333,122.9171,9.514752,0.5463682,4.49,0,2.768666,124.8659,5.224685,0.4938537,3.82,0,0,0,4.132,79.97,4.228,3.093,3.696,0.403,0,5.7,13.61,4.513,100.7643,9.88,9.88,9.88,100
"2015-02-14 06:29:00",1263544,3.649333,128.3342,4.236573,0.2877607,3.98,0,2.755333,123.0682,4.890156,0.3883618,3.7,0,0,0,4.179,80.1,4.311,3.12,3.633,0.427,0,5.699,13.61,4.263,100.7623,9.88,9.88,9.88,100
"2015-02-14 06:30:00",1263545,3.462667,120.6803,8.808144,0.4847331,4.63,0,3.674,121.6005,4.935367,0.5406392,4.65,0,0,0,4.206,79.83,4.314,3.123,3.85,0.592,0,5.68,13.61,4.825,100.7642,9.88,9.88,9.88,100
"2015-02-14 06:31:00",1263546,3.488667,119.2032,6.260502,0.5245426,4.5,0,2.768,118.8954,9.482129,0.3094985,3.29,0,0,0,4.209,79.66,4.293,3.116,4.275,0.565,0,5.68,13.61,5.2,100.7642,9.88,9.88,9.88,100
"2015-02-14 06:32:00",1263547,3.756667,116.9747,11.70259,0.3937625,4.43,0,2.380667,125.7999,7.178527,0.5673501,3.38,0,0,0,4.207,79.67,4.315,3.123,3.829,0.524,0,5.674,13.61,4.825,100.7633,9.88,9.88,9.88,100
"2015-02-14 06:33:00",1263548,3.585333,120.3192,8.303627,0.45541,4.3,0,2.091333,122.9795,10.34973,0.3871583,2.78,0,0,0,4.168,79.67,4.232,3.099,3.108,0.356,0,5.657,13.61,3.763,100.7632,9.88,9.88,9.88,100
"2015-02-14 06:34:00",1263549,3.976666,121.4965,8.144424,0.7857367,5.2,0,2.276667,126.3966,14.25763,0.3739816,3.18,0,0,0,4.132,79.74,4.208,3.077,4.425,0.426,0,5.657,13.61,5.388,100.7622,9.88,9.88,9.88,100
"2015-02-14 06:35:00",1263550,3.123334,123.0562,10.53851,0.4271561,3.92,0,3.080667,120.9659,7.869165,0.4829557,4.04,0,0,0,4.123,80.2,4.232,3.1,4.183,0.553,0,5.638,13.61,5.263,100.7618,9.88,9.88,9.88,100
"2015-02-14 06:36:00",1263551,3.389333,118.1285,9.603223,0.4484115,4.03,0,3.168,111.458,7.112841,0.5186161,3.91,0,0,0,4.168,80,4.282,3.12,3.762,0.347,0,5.637,13.61,4.45,100.7658,9.88,9.88,9.88,100
"2015-02-14 06:37:00",1263552,3.349334,114.8332,8.815813,0.3888524,4.04,0,2.292667,114.9563,11.20522,0.2933818,2.87,0,0,0,4.154,79.98,4.217,3.114,4.112,0.645,0,5.637,13.61,5.45,100.7705,9.88,9.88,9.88,100
"2015-02-14 06:38:00",1263553,3.244667,121.8663,8.886496,0.5624098,4.78,0,3.035333,120.9966,8.520274,0.5365179,3.78,0,0,0,4.128,79.98,4.194,3.105,3.571,0.636,0,5.62,13.6,4.825,100.7674,9.88,9.88,9.88,100
"2015-02-14 06:39:00",1263554,2.765333,123.82,8.119385,0.359089,3.41,0,2.549334,127.4586,7.874083,0.4077003,3.34,0,0,0,4.11,80.4,4.185,3.099,4.021,0.646,0,5.614,13.61,5.513,100.7703,9.88,9.88,9.88,100
"2015-02-14 06:40:00",1263555,2.924667,119.6172,12.13219,0.3002192,3.51,0,2.436,123.2868,10.51232,0.3597555,3.17,0,0,0,4.084,80.2,4.172,3.074,3.267,0.294,0,5.614,13.61,3.763,100.7722,9.88,9.88,9.88,100
"2015-02-14 06:41:00",1263556,2.986,127.5983,6.938971,0.4157692,3.85,0,2.555334,125.2164,8.146194,0.4160428,3.45,0,0,0,4.119,80.4,4.212,3.108,4.121,0.688,0,5.6,13.6,5.138,100.7719,9.88,9.88,9.88,100
"2015-02-14 06:42:00",1263557,3.144,128.3401,7.294823,0.6211473,4.47,0,2.633333,124.3302,7.429844,0.9085568,4.23,0,0,0,4.137,80.8,4.227,3.117,3.375,0.672,0,5.591,13.61,4.388,100.769,9.88,9.88,9.88,100
"2015-02-14 06:43:00",1263558,2.727333,123.7328,5.649648,0.354936,3.18,0,3.256667,121.1721,8.813685,0.4848734,3.86,0,0,0,4.123,80.4,4.213,3.105,3.979,0.399,0,5.591,13.6,4.825,100.7735,9.88,9.88,9.88,100
"2015-02-14 06:44:00",1263559,3.083333,117.1236,7.636795,0.4003943,3.77,0,2.594,117.5197,9.964213,0.4638506,4.07,0,0,0,4.08,80.2,4.144,3.053,4.046,0.535,0,5.578,13.61,4.888,100.775,9.88,9.88,9.88,100
"2015-02-14 06:45:00",1263560,3.400666,123.4735,9.634128,0.601193,4.42,0,2.576,118.8287,11.15169,0.5189707,4.24,0,0,0,4.061,79.99,4.144,3.054,4.554,0.419,0,5.571,13.61,5.325,100.7709,9.88,9.88,9.88,100
"2015-02-14 06:46:00",1263561,3.308,121.3414,6.783517,0.4515632,4.3,0,2.39,116.9164,10.28185,0.3198124,2.89,0,0,0,4.065,79.97,4.157,3.056,4.658,0.592,0,5.553,13.61,5.575,100.7742,9.88,9.88,9.88,100
"2015-02-14 06:47:00",1263562,3.378,113.939,6.003292,0.7047571,4.82,0,2.521333,115.3382,7.351046,0.337656,3.09,0,0,0,4.06,80.4,4.153,3.048,3.983,0.377,0,5.548,13.6,4.7,100.7754,9.88,9.88,9.88,100
"2015-02-14 06:48:00",1263563,4.074667,118.3966,9.832664,0.5534481,4.68,0,2.123333,124.6518,10.61099,0.3444352,2.66,0,0,0,4.013,80.7,4.074,2.996,4.775,0.318,0,5.538,13.6,5.2,100.7755,9.88,9.88,9.88,100
"2015-02-14 06:49:00",1263564,4.030666,116.5366,6.698879,0.4975602,4.99,0,2.6,125.1243,8.093705,0.4728073,3.42,0,0,0,3.982,80.4,4.064,2.985,3.313,0.509,0,5.525,13.61,4.2,100.7707,9.88,9.88,9.88,100
"2015-02-14 06:50:00",1263565,3.510667,125.6069,7.631962,0.6079414,4.42,0,2.743333,119.6254,9.398784,0.5093743,3.72,0,0,0,3.994,80.1,4.101,3.008,4.442,0.445,0,5.506,13.6,5.075,100.7677,9.88,9.88,9.88,100
"2015-02-14 06:51:00",1263566,2.906,115.0005,5.976219,0.392391,3.67,0,2.832,120.134,6.342039,0.5476885,4.02,0,0,0,4.021,80.1,4.093,3.016,3.804,0.361,0,5.497,13.6,4.388,100.7709,9.88,9.88,9.88,100
"2015-02-14 06:52:00",1263567,4.017333,122.5403,6.380474,0.6042678,5.26,0,2.712,116.8029,9.344337,0.6770052,3.9,0,0,0,3.96,80.6,4.018,2.966,3.417,0.763,0,5.485,13.61,5.325,100.774,9.88,9.88,9.88,100
"2015-02-14 06:53:00",1263568,3.7,123.4824,6.915421,0.3582922,4.29,0,3.225333,120.5509,12.35197,0.531537,4.19,0,0,0,3.981,80.5,4.12,2.993,4.008,0.404,0,5.466,13.6,4.888,100.7769,9.88,9.88,9.88,100
"2015-02-14 06:54:00",1263569,3.034667,116.6679,6.351032,0.5763432,4.34,0,2.762666,119.2498,10.79392,0.4446642,3.35,0,0,0,3.971,80.6,4.053,2.978,3.804,0.421,0,5.461,13.61,4.575,100.7754,9.88,9.88,9.88,100
"2015-02-14 06:55:00",1263570,3.117333,122.4996,9.035891,0.4804368,4.02,0,2.692,121.7966,8.062687,0.4660358,3.52,0,0,0,3.982,80.4,4.074,2.991,2.908,0.279,0,5.443,13.61,3.388,100.7761,9.88,9.88,9.88,100
"2015-02-14 06:56:00",1263571,2.622,124.1494,6.887228,0.2217266,2.96,0,2.568,124.4747,9.187771,0.481445,3.53,0,0,0,3.992,80.6,4.06,2.988,3.875,0.743,0,5.426,13.6,4.95,100.7767,9.88,9.88,9.88,100
"2015-02-14 06:57:00",1263572,2.774,120.6659,3.644917,0.3559176,3.57,0,2.626,118.3341,7.89579,0.3421656,3.19,0,0,0,3.918,80.5,3.948,2.908,3.154,0.21,0,5.417,13.61,3.638,100.7762,9.88,9.88,9.88,100
"2015-02-14 06:58:00",1263573,3.470667,116.4795,9.364824,0.7367086,5.11,0,2.063333,117.3325,11.70532,0.4259682,3.19,0,0,0,3.833,80.4,3.806,2.812,3.371,0.463,0,5.396,13.61,4.388,100.7794,9.88,9.88,9.88,100
"2015-02-14 06:59:00",1263574,3.326667,122.1924,8.840019,0.4441421,4.21,0,2.611333,116.0933,9.598888,0.6160181,4.31,0,0,0,3.759,80.4,3.755,2.766,3.704,0.674,0,5.377,13.6,4.95,100.7832,9.88,9.88,9.88,100
"2015-02-14 07:00:00",1263575,3.842,123.3995,5.248784,0.6518916,4.78,0,3.405334,120.5394,7.640522,0.3793304,4.07,0,0,0,3.763,81,3.794,2.799,4.521,0.418,0,5.363,13.6,5.2,100.7863,9.88,9.88,9.88,100
"2015-02-14 07:01:00",1263576,3.444667,124.6722,5.673477,0.329016,4.16,0,2.8,126.1078,7.094446,0.5613199,3.69,0,0,0,3.855,80.8,3.919,2.903,4.138,0.726,0,5.342,13.61,5.138,100.7872,9.88,9.88,9.88,100
"2015-02-14 07:02:00",1263577,3.444666,122.4158,9.730784,0.4881238,4.46,0,2.447333,126.6534,6.491308,0.3617083,3.37,0,0,0,9.01,76.2,3.879,2.867,3.854,0.405,0,5.331,13.6,4.45,100.7901,9.88,9.88,9.88,100
"2015-02-14 07:03:00",1263578,3.407333,117.2692,7.813758,0.5478013,4.67,0,3.253333,118.5496,7.540029,0.4253731,4.02,0,0,0,8.98,75.84,3.852,2.836,4.275,0.699,0,5.307,13.61,5.263,100.7874,9.88,9.88,9.88,100
"2015-02-14 07:04:00",1263579,4.290667,119.8774,6.815861,1.031726,6.53,0,3.694,114.5383,8.884969,0.7545842,4.98,0,0,0,3.828,81.5,3.917,2.877,4.6,0.521,0,5.291,13.6,5.45,100.7871,9.88,9.88,9.88,100
"2015-02-14 07:05:00",1263580,3.07,125.2721,5.205659,0.3360754,3.7,0,3.264,125.6022,5.961479,0.6084932,4.3,0,0,0,9.02,75.77,3.941,2.905,3.854,0.527,0,5.279,13.61,4.888,100.7875,9.88,9.88,9.88,100
"2015-02-14 07:06:00",1263581,3.752666,114.9926,8.289603,0.656338,4.97,0,2.922,124.2623,7.190696,0.3581657,3.59,0,0,0,3.891,81.2,3.978,2.933,3.829,0.425,0,5.268,13.61,4.638,100.7938,9.88,9.88,9.88,100
"2015-02-14 07:07:00",1263582,4.142667,125.0269,9.678297,0.5629265,5.13,0,3.263333,118.8624,9.146922,0.8041033,4.85,0,0,0,3.879,80.9,3.96,2.906,4.292,0.746,0,5.249,13.6,5.95,100.7955,9.88,9.88,9.88,100
"2015-02-14 07:08:00",1263583,4.044,118.7324,5.913558,0.4813425,4.94,0,2.817333,115.6092,8.133314,0.3600827,3.3,0,0,0,3.978,81.7,4.147,3.011,3.842,0.355,0,5.242,13.61,4.45,100.7936,9.88,9.88,9.88,100
"2015-02-14 07:09:00",1263584,3.734667,119.1833,10.79529,0.5578036,4.96,0,3.184,119.9991,6.525385,0.5196255,4.21,0,0,0,4.074,80.9,4.214,3.052,3.558,0.44,0,5.225,13.6,4.513,100.7934,9.88,9.88,9.88,100
"2015-02-14 07:10:00",1263585,3.815333,118.273,6.421668,0.5612827,4.59,0,2.697333,123.8659,5.675439,0.4923477,3.91,0,0,0,4.12,80.3,4.249,3.081,3.371,0.248,0,5.216,13.61,3.95,100.7912,9.88,9.88,9.88,100
"2015-02-14 07:11:00",1263586,3.638,119.8044,6.066244,0.5465797,4.75,0,2.869334,120.7331,5.295002,0.3788838,3.5,0,0,0,4.073,80.2,4.179,3.047,3.675,0.414,0,5.203,13.6,4.325,100.8002,9.88,9.88,9.88,100
"2015-02-14 07:12:00",1263587,3.943334,119.6622,5.800734,0.4332,4.69,0,2.840667,126.7855,7.520926,0.460644,3.53,0,0,0,4.042,81,4.13,3.029,5.15,0.786,0,5.203,13.61,6.2,100.7946,9.88,9.88,9.88,100
"2015-02-14 07:13:00",1263588,3.885334,113.7315,6.706474,0.45412,4.66,0,2.867333,119.4776,8.606782,0.5698008,3.93,0,0,0,4.029,80.5,4.101,3.007,4.146,0.558,0,5.203,13.61,5.138,100.8003,9.88,9.88,9.88,100
"2015-02-14 07:14:00",1263589,3.725333,119.8739,7.485464,0.4940292,4.71,0,2.512667,121.5322,7.655163,0.6073601,3.5,0,0,0,4.039,80.3,4.154,3.049,3.775,0.353,0,5.203,13.6,4.263,100.8006,9.88,9.88,9.88,100
"2015-02-14 07:15:00",1263590,4.130666,117.7958,6.78206,0.4937674,5.23,0,3.521333,121.8083,6.759014,0.78975,4.89,0,0,0,4.096,81,4.214,3.098,4.467,0.349,0,5.203,13.61,4.888,100.8027,9.88,9.88,9.88,100
"2015-02-14 07:16:00",1263591,3.436,115.1886,8.338205,0.3888925,4.36,0,3.392667,115.1949,7.757893,0.6735426,4.66,0,0,0,4.142,80.4,4.247,3.133,4.375,0.787,0,5.203,13.61,5.825,100.8017,9.88,9.88,9.88,100
"2015-02-14 07:17:00",1263592,3.691333,121.7389,6.221355,0.4595195,4.46,0,3.598,118.0815,7.762457,0.4252717,4.25,0,0,0,4.138,80.2,4.25,3.135,4.233,0.433,0,5.203,13.61,5.2,100.7996,9.88,9.88,9.88,100
"2015-02-14 07:18:00",1263593,3.873333,115.453,8.041343,1.085816,5.67,0,3.254,113.2556,7.938493,0.6555588,4.43,0,0,0,4.185,80.7,4.362,3.147,3.346,0.186,0,5.203,13.6,3.7,100.8013,9.88,9.88,9.88,100
"2015-02-14 07:19:00",1263594,3.908667,115.3366,7.873893,0.6717724,5.07,0,2.405334,127.118,8.692862,0.390348,3.16,0,0,0,4.223,80.2,4.347,3.153,3.837,0.446,0,5.203,13.61,4.7,100.8033,9.88,9.88,9.88,100
"2015-02-14 07:20:00",1263595,3.705334,119.1389,6.115457,0.5677307,5.24,0,2.563333,124.1866,9.957592,0.4115121,3.08,0,0,0,4.211,79.89,4.277,3.136,3.742,0.453,0,5.206,13.6,4.575,100.8125,9.88,9.88,9.88,100
"2015-02-14 07:21:00",1263596,3.758667,120.1646,9.424917,0.4866877,4.76,0,2.605333,124.8666,6.919898,0.4536499,3.47,0,0,0,4.163,79.81,4.219,3.123,4.537,0.427,0,5.224,13.6,5.263,100.818,9.88,9.88,9.88,100
"2015-02-14 07:22:00",1263597,3.548666,124.0298,9.907135,0.4447601,4.51,0,2.694,122.2616,8.548373,0.7093357,4.56,0,0,0,4.133,79.83,4.205,3.1,4.712,0.541,0,5.225,13.61,5.575,100.8148,9.88,9.88,9.88,100
"2015-02-14 07:23:00",1263598,3.874,121.743,8.082994,0.4436484,4.71,0,3.579334,125.3264,9.781,0.7127082,4.58,0,0,0,4.125,79.84,4.184,3.091,4.825,0.497,0,5.225,13.6,5.888,100.8155,9.88,9.88,9.88,100
"2015-02-14 07:24:00",1263599,4.194666,112.0816,10.9647,0.7012927,5.33,0,2.784667,116.9284,6.253339,0.3218668,3.49,0,0,0,4.133,80.1,4.221,3.105,3.908,0.39,0,5.242,13.61,4.888,100.818,9.88,9.88,9.88,100
"2015-02-14 07:25:00",1263600,3.658667,118.8774,8.069881,0.4933136,4.44,0,3.267333,122.3496,11.70446,0.8504545,4.66,0,0,0,4.143,80.2,4.235,3.123,4.696,0.436,0,5.246,13.61,5.513,100.8184,9.88,9.88,9.88,100
"2015-02-14 07:26:00",1263601,2.980667,114.3913,7.025247,0.4962722,3.76,0,3.016,115.1428,7.513237,0.9053604,4.65,0,0,0,4.145,79.99,4.226,3.103,4.296,0.509,0,5.246,13.61,5.2,100.8197,9.88,9.88,9.88,100
"2015-02-14 07:27:00",1263602,3.801333,121.672,5.709546,0.4604182,4.65,0,2.837333,114.3666,9.677986,0.4151862,3.72,0,0,0,4.13,79.97,4.212,3.095,4.383,0.733,0,5.246,13.61,5.575,100.8212,9.88,9.88,9.88,100
"2015-02-14 07:28:00",1263603,3.557333,115.5348,7.471136,0.4453831,4.49,0,2.594,119.7342,5.52991,0.3281626,3.04,0,0,0,4.134,79.88,4.213,3.094,3.687,0.621,0,5.246,13.6,4.825,100.8251,9.88,9.88,9.88,100
"2015-02-14 07:29:00",1263604,4.048,121.4889,7.047484,0.6624822,4.82,0,2.684666,116.9573,9.407679,0.4135838,3.55,0,0,0,4.113,80.3,4.173,3.068,4.163,0.407,0,5.267,13.61,4.7,100.8225,9.88,9.88,9.88,100
"2015-02-14 07:30:00",1263605,3.678667,118.6448,7.907713,0.4735521,4.86,0,3.383333,120.939,9.909723,0.5477185,4.51,0,0,0,4.137,79.96,4.222,3.093,4.812,0.335,0,5.268,13.6,5.388,100.8179,9.88,9.88,9.88,100
"2015-02-14 07:31:00",1263606,3.608667,115.2767,7.182222,0.3890993,4.49,0,2.918667,115.0041,8.285501,0.4492048,4,0,0,0,4.165,79.77,4.277,3.103,4.737,0.391,0,5.268,13.61,5.638,100.8226,9.88,9.88,9.88,100
"2015-02-14 07:32:00",1263607,3.643333,118.3036,9.481285,0.6637135,4.98,0,2.91,113.8004,4.488886,0.5270422,4.05,0,0,0,4.158,79.68,4.231,3.084,3.812,0.277,0,5.268,13.61,4.388,100.8238,9.88,9.88,9.88,100
"2015-02-14 07:33:00",1263608,4.048667,119.2062,8.988014,0.4968818,5.02,0,4.102,122.6692,4.877791,0.3710741,5.03,0,0,0,4.176,79.52,4.286,3.1,5.467,0.616,0,5.274,13.6,6.513,100.8204,9.88,9.88,9.88,100
"2015-02-14 07:34:00",1263609,3.773334,112.7345,6.959416,0.2909677,4.46,0,3.092667,109.657,10.76138,0.4842791,4.15,0,0,0,4.161,79.52,4.208,3.073,4.121,0.364,0,5.291,13.61,4.888,100.8198,9.88,9.88,9.88,100
"2015-02-14 07:35:00",1263610,3.816667,111.2504,6.547892,0.4193752,4.7,0,2.945333,112.1922,7.766994,0.4844635,4.16,0,0,0,4.13,79.57,4.184,3.054,4.854,0.557,0,5.291,13.61,6.075,100.8231,9.88,9.88,9.88,100
"2015-02-14 07:36:00",1263611,3.438667,111.5672,12.06669,0.6460017,4.98,0,2.92,119.3405,6.505173,0.6639377,4.27,0,0,0,4.121,79.56,4.189,3.053,3.871,0.523,0,5.291,13.61,5.013,100.8245,9.88,9.88,9.88,100
"2015-02-14 07:37:00",1263612,3.426667,120.3008,9.363983,0.5925725,4.7,0,3.51,122.0112,10.06606,0.7852219,4.8,0,0,0,4.133,79.57,4.208,3.061,4.462,0.361,0,5.291,13.61,5.388,100.8247,9.88,9.88,9.88,100
"2015-02-14 07:38:00",1263613,4.13,114.8703,9.17545,0.6270036,5.24,0,2.912,113.659,9.460066,0.7250949,4.26,0,0,0,4.137,79.57,4.199,3.058,4.525,0.484,0,5.294,13.6,5.45,100.8267,9.88,9.88,9.88,100
"2015-02-14 07:39:00",1263614,3.786667,120.6637,5.459636,0.5116335,4.6,0,3.341334,115.0823,9.012364,0.6404151,4.87,0,0,0,4.127,79.61,4.208,3.053,4.104,0.317,0,5.3,13.61,4.888,100.8212,9.88,9.88,9.88,100
"2015-02-14 07:40:00",1263615,3.253333,117.6608,7.056186,0.5939996,4.29,0,3.464,121.7552,11.57392,0.5182123,4.44,0,0,0,4.126,79.63,4.203,3.054,5.117,0.358,0,5.311,13.61,5.638,100.8168,9.88,9.88,9.88,100
"2015-02-14 07:41:00",1263616,4.421333,117.4959,8.713842,0.5865364,5.34,0,3.494667,111.3911,10.84489,0.6027588,4.88,0,0,0,4.147,79.61,4.256,3.076,4.342,0.423,0,5.311,13.6,5.075,100.8159,9.88,9.88,9.88,100
"2015-02-14 07:42:00",1263617,4.405334,119.3511,7.722204,0.5567749,5.1,0,3.948,121.669,4.157004,0.7534472,5.39,0,0,0,4.176,79.9,4.288,3.093,4.796,0.527,0,5.313,13.61,5.95,100.8221,9.88,9.88,9.88,100
"2015-02-14 07:43:00",1263618,3.512666,119.172,8.940807,0.5082186,4.76,0,2.936667,123.6642,7.233535,0.3874131,3.76,0,0,0,4.181,79.63,4.284,3.094,4.612,0.439,0,5.332,13.61,5.075,100.8219,9.88,9.88,9.88,100
"2015-02-14 07:44:00",1263619,4.107333,116.731,6.494519,1.019513,5.98,0,2.828667,111.8646,4.629572,0.4298506,3.53,0,0,0,4.16,79.55,4.243,3.077,3.746,0.473,0,5.334,13.61,4.575,100.8175,9.88,9.88,9.88,100
"2015-02-14 07:45:00",1263620,4.166667,116.7375,6.604599,0.8820406,5.59,0,3.248,114.7661,9.637179,0.5509652,4.43,0,0,0,4.176,79.39,4.293,3.091,3.921,0.505,0,5.334,13.61,5.138,100.8229,9.88,9.88,9.88,100
"2015-02-14 07:46:00",1263621,3.921334,121.1905,7.724169,0.3947129,4.41,0,2.699333,119.8113,10.03924,0.4483669,3.52,0,0,0,4.188,79.28,4.309,3.08,4.104,0.646,0,5.334,13.61,5.513,100.8243,9.88,9.88,9.88,100
"2015-02-14 07:47:00",1263622,3.938,123.2125,7.846312,0.8989564,5.49,0,3.863334,122.4145,9.007115,0.6254456,5.77,0,0,0,4.17,79.22,4.26,3.059,4.321,0.475,0,5.338,13.61,5.075,100.8319,9.88,9.88,9.88,100
"2015-02-14 07:48:00",1263623,4.484,120.6666,8.077485,0.5830014,5.95,0,3.759333,113.3881,9.481338,0.7306478,5.22,0,0,0,4.204,79,4.34,3.09,3.862,0.346,0,5.353,13.61,4.7,100.8254,9.88,9.88,9.88,100
"2015-02-14 07:49:00",1263624,4.068666,114.0646,4.13697,0.8977592,5.33,0,3.247333,110.0835,9.407711,0.3509125,3.8,0,0,0,4.223,78.9,4.305,3.077,3.771,0.333,0,5.354,13.61,4.45,100.8296,9.88,9.88,9.88,100
"2015-02-14 07:50:00",1263625,4.32,112.9933,6.48805,0.8428839,5.78,0,3.344,117.4733,8.769773,0.5423996,4.13,0,0,0,4.213,78.93,4.333,3.075,4.721,0.754,0,5.354,13.61,5.825,100.8248,9.88,9.88,9.88,100
"2015-02-14 07:51:00",1263626,4.392667,118.1358,5.352209,0.4482628,5.11,0,3.199333,119.213,9.831401,0.5430098,3.94,0,0,0,4.229,78.79,4.315,3.068,4.692,0.391,0,5.354,13.6,5.45,100.8267,9.88,9.88,9.88,100
"2015-02-14 07:52:00",1263627,4.147334,120.8971,9.520678,0.4011561,4.77,0,3.549333,121.4248,9.947813,0.5592551,4.61,0,0,0,4.221,78.69,4.311,3.067,4.375,0.566,0,5.354,13.6,5.575,100.8272,9.88,9.88,9.88,100
"2015-02-14 07:53:00",1263628,3.825333,118.0736,9.286317,0.3467923,4.42,0,3.179333,112.612,9.331369,0.4738842,4.17,0,0,0,4.201,78.69,4.224,3.045,3.654,0.635,0,5.354,13.61,5.45,100.8279,9.88,9.88,9.88,100
"2015-02-14 07:54:00",1263629,3.916,112.8627,5.436623,0.3743403,4.57,0,3.976,120.402,4.285904,0.3764713,4.78,0,0,0,4.163,78.77,4.196,3.029,4.996,0.618,0,5.357,13.6,6.138,100.8296,9.88,9.88,9.88,100
"2015-02-14 07:55:00",1263630,3.157334,113.4713,5.628012,0.4058976,3.77,0,3.575333,117.2343,8.872101,0.6015078,4.69,0,0,0,4.156,78.89,4.205,3.03,3.563,0.339,0,5.372,13.61,4.263,100.8298,9.88,9.88,9.88,100
"2015-02-14 07:56:00",1263631,3.64,116.5355,6.805871,0.6527072,4.94,0,3.166667,123.2891,10.52033,0.5139477,4.11,0,0,0,4.177,78.86,4.203,3.045,3.95,0.8,0,5.377,13.61,5.513,100.8342,9.88,9.88,9.88,100
"2015-02-14 07:57:00",1263632,3.428667,116.6689,6.005871,0.7559885,4.84,0,2.857333,118.4116,10.88226,0.7064698,4.25,0,0,0,4.138,79.06,4.153,3.021,4.608,0.602,0,5.377,13.61,5.638,100.8352,9.88,9.88,9.88,100
"2015-02-14 07:58:00",1263633,3.404,118.3343,3.943126,0.6999409,4.67,0,3.256667,115.8045,5.966407,0.6031878,4.73,0,0,0,4.11,79.22,4.148,3.021,4.333,0.478,0,5.377,13.61,5.2,100.8354,9.88,9.88,9.88,100
"2015-02-14 07:59:00",1263634,4.48,120.7403,5.62267,0.4422669,5.18,0,2.746667,117.0453,8.600881,0.3260402,3.48,0,0,0,4.132,79.24,4.223,3.056,3.767,0.515,0,5.377,13.61,5.013,100.8294,9.88,9.88,9.88,100
"2015-02-14 08:00:00",1263635,3.348,120.741,6.337834,0.5434114,4.13,0,2.866666,119.4047,7.822074,0.4320906,3.54,0,0,0,4.197,79.22,4.296,3.098,4.729,0.389,0,5.384,13.61,5.513,100.8411,9.88,9.88,9.88,100
"2015-02-14 08:01:00",1263636,3.263333,118.6732,9.552821,0.6210493,4.56,0,2.322,113.6584,8.126541,0.4733315,3.67,0,0,0,4.2,79.29,4.261,3.112,3.958,0.278,0,5.397,13.61,4.45,100.8337,9.88,9.88,9.88,100
"2015-02-14 08:02:00",1263637,4.088666,118.0765,9.802171,0.5603673,4.99,0,3.316,124.5395,6.369864,0.4544417,3.98,0,0,0,4.21,79.26,4.316,3.137,3.467,0.385,0,5.403,13.6,4.138,100.8343,9.88,9.88,9.88,100
"2015-02-14 08:03:00",1263638,4.139334,120.5948,7.276755,0.6839929,5.3,0,3.029333,122.6209,9.481001,0.4193562,3.58,0,0,0,4.256,79.23,4.371,3.167,4.087,0.526,0,5.42,13.61,4.638,100.8433,9.88,9.88,9.88,100
"2015-02-14 08:04:00",1263639,4.575334,122.3463,5.702949,0.755459,5.89,0,3.207333,118.4459,11.95517,0.7829387,4.43,0,0,0,4.301,79.23,4.427,3.212,3.983,0.278,0,5.429,13.6,4.388,100.838,9.88,9.88,9.88,100
"2015-02-14 08:05:00",1263640,4.531333,115.4677,5.690215,0.6897913,6.55,0,2.883333,113.5454,8.700903,0.5589713,3.67,0,0,0,4.355,79.13,4.511,3.248,3.842,0.42,0,5.445,13.61,4.825,100.8386,9.88,9.88,9.88,100
"2015-02-14 08:06:00",1263641,4.120667,120.4087,7.809286,0.515913,4.79,0,3.088,118.799,7.181864,0.270486,3.54,0,0,0,4.397,79.02,4.518,3.285,4.008,0.807,0,5.463,13.61,5.575,100.8383,9.88,9.88,9.88,100
"2015-02-14 08:07:00",1263642,4.318666,117.3982,7.55016,0.5771177,5.25,0,3.731333,120.3442,8.554358,0.6800967,4.66,0,0,0,4.428,78.97,4.571,3.298,3.854,0.413,0,5.479,13.61,4.638,100.8417,9.88,9.88,9.88,100
"2015-02-14 08:08:00",1263643,4.046,118.6629,7.056425,0.5083148,4.93,0,2.909333,116.8553,12.71082,0.6078208,4.37,0,0,0,4.473,78.83,4.608,3.331,3.525,0.398,0,5.502,13.61,4.513,100.8391,9.88,9.88,9.88,100
"2015-02-14 08:09:00",1263644,3.818,120.078,5.853305,0.4057947,4.59,0,3.451333,124.9988,7.771452,0.4748314,4.29,0,0,0,4.504,78.69,4.634,3.338,4.496,0.469,0,5.518,13.61,5.138,100.8389,9.88,9.88,9.88,100
"2015-02-14 08:10:00",1263645,4.576,118.0147,6.461856,0.420203,5.13,0,2.531333,121.0223,7.996551,0.3578988,3.25,0,0,0,4.518,78.66,4.649,3.361,3.725,0.301,0,5.543,13.61,4.263,100.843,9.88,9.88,9.88,100
"2015-02-14 08:11:00",1263646,3.656,115.8582,7.595191,0.5951448,4.83,0,2.955333,119.8812,10.87928,0.3327234,3.4,0,0,0,4.529,78.72,4.653,3.38,4.208,0.467,0,5.561,13.6,5.075,100.8408,9.88,9.88,9.88,100
"2015-02-14 08:12:00",1263647,3.812667,123.6735,5.078612,0.5687819,4.96,0,3.814667,118.6119,6.411294,0.5784677,4.9,0,0,0,4.537,78.8,4.656,3.408,3.767,0.574,0,5.586,13.61,5.075,100.8334,9.88,9.88,9.88,100
"2015-02-14 08:13:00",1263648,3.874,113.4606,5.99489,0.4326631,4.45,0,3.544666,115.2006,5.830301,1.057436,5.1,0,0,0,4.564,78.73,4.668,3.403,3.933,0.283,0,5.608,13.6,4.513,100.8316,9.88,9.88,9.88,100
"2015-02-14 08:14:00",1263649,3.764667,115.7311,6.284739,0.3837338,4.4,0,3.069333,111.6575,10.28877,0.7519084,4.65,0,0,0,4.585,78.65,4.701,3.401,4.217,0.222,0,5.632,13.61,4.575,100.8415,9.88,9.88,9.88,100
"2015-02-14 08:15:00",1263650,3.444,118.5318,11.50034,0.4901265,4.44,0,2.848667,125.8385,8.817835,0.6152167,3.81,0,0,0,4.623,78.43,4.747,3.406,4.55,0.517,0,5.656,13.61,5.263,100.8355,9.88,9.88,9.88,100
"2015-02-14 08:16:00",1263651,4.111333,121.402,5.940629,0.7790838,5.85,0,3.427333,115.4367,7.32311,0.6970266,4.64,0,0,0,4.645,78.42,4.734,3.441,4.917,0.418,0,5.681,13.61,5.763,100.845,9.88,9.88,9.88,100
"2015-02-14 08:17:00",1263652,4.082,122.4772,6.451132,0.5020784,4.96,0,3.843333,119.463,8.542211,0.5331625,4.7,0,0,0,4.658,78.5,4.765,3.458,4.633,0.578,0,5.706,13.61,5.7,100.84,9.88,9.88,9.88,100
"2015-02-14 08:18:00",1263653,3.694,121.3357,4.451382,0.6650193,4.66,0,2.970001,120.262,6.798559,0.3366105,3.65,0,0,0,4.677,78.29,4.789,3.452,4.154,0.292,0,5.729,13.6,4.7,100.8417,9.88,9.88,9.88,100
"2015-02-14 08:19:00",1263654,3.236667,116.7293,8.361803,0.3852907,4.09,0,2.888,126.9988,4.77353,0.505057,3.63,0,0,0,4.68,78.32,4.78,3.513,4.567,0.501,0,5.756,13.61,5.325,100.8367,9.88,9.88,9.88,100
"2015-02-14 08:20:00",1263655,3.342,120.9595,8.895847,0.7029006,5.02,0,2.794,117.6078,6.815541,0.3597369,3.4,0,0,0,4.683,78.59,4.774,3.551,4.804,0.539,0,5.782,13.6,5.7,100.8377,9.88,9.88,9.88,100
"2015-02-14 08:21:00",1263656,3.993334,122.7952,5.561726,0.406836,4.56,0,3.336,122.3985,7.307074,0.6165149,4.22,0,0,0,4.687,78.72,4.791,3.537,4.362,0.668,0,5.81,13.61,5.575,100.8464,9.88,9.88,9.88,100
"2015-02-14 08:22:00",1263657,3.984666,121.8612,5.521709,0.5282911,5.27,0,3.850666,129.3363,6.187392,0.5440645,5.35,0,0,0,4.733,78.34,4.855,3.518,5.142,0.684,0,5.839,13.61,6.2,100.8409,9.88,9.88,9.88,100
"2015-02-14 08:23:00",1263658,3.672,120.081,6.279396,0.6169516,4.83,0,3.302666,121.3474,6.691098,0.5525753,4.14,0,0,0,4.76,78.28,4.854,3.557,4.854,0.404,0,5.862,13.61,5.45,100.8463,9.88,9.88,9.88,100
"2015-02-14 08:24:00",1263659,4.174,121.7329,3.414227,0.312683,4.71,0,3.420667,121.9394,6.828312,0.4978952,4.43,0,0,0,4.759,78.43,4.863,3.569,4.146,0.586,0,5.893,13.61,5.325,100.8527,9.88,9.88,9.88,100
"2015-02-14 08:25:00",1263660,5.060667,119.7316,6.881523,0.7131102,6.74,0,4.176,117.8058,5.30457,0.9559625,5.85,0,0,0,4.775,78.24,4.91,3.553,5.058,0.483,0,5.917,13.61,6.013,100.8456,9.88,9.88,9.88,100
"2015-02-14 08:26:00",1263661,4.645333,118.6134,6.511943,0.5617457,5.42,0,3.007333,114.1579,10.1563,0.4070949,3.53,0,0,0,4.794,77.94,4.925,3.552,3.708,0.248,0,5.945,13.61,4.263,100.844,9.88,9.88,9.88,100
"2015-02-14 08:27:00",1263662,4.114,119.6012,5.793559,0.4647695,4.9,0,3.718667,125.9341,9.184239,0.6325806,4.54,0,0,0,4.816,77.77,4.921,3.571,4.354,0.98,0,5.973,13.61,5.825,100.8458,9.88,9.88,9.88,100
"2015-02-14 08:28:00",1263663,4.718,125.405,5.995449,0.4182854,5.44,0,3.342667,123.4733,9.499291,0.6193487,4.55,0,0,0,4.846,77.83,4.923,3.61,4.254,0.35,0,5.996,13.61,5.013,100.846,9.88,9.88,9.88,100
"2015-02-14 08:29:00",1263664,4.202667,116.5904,6.223433,0.5154735,4.95,0,3.368,124.8605,7.259557,0.4398969,4.54,0,0,0,4.853,77.84,4.929,3.618,4.592,0.641,0,6.024,13.61,5.825,100.8507,9.88,9.88,9.87,100
"2015-02-14 08:30:00",1263665,3.734,122.8284,9.364931,0.4985418,4.68,0,3.693334,121.2526,9.191367,0.7709792,4.84,0,0,0,4.859,77.76,4.954,3.613,4.812,0.63,0,6.055,13.6,6.263,100.8532,9.88,9.88,9.88,100
"2015-02-14 08:31:00",1263666,3.076667,123.932,4.248705,0.5694402,4.64,0,2.754667,126.6915,11.17595,0.5695011,4,0,0,0,4.86,77.72,4.962,3.625,4.642,0.398,0,6.077,13.61,5.263,100.8544,9.88,9.88,9.88,100
"2015-02-14 08:32:00",1263667,3.518,123.4904,9.914385,0.8670654,5.26,0,2.861333,118.8621,5.350423,0.666862,4.18,0,0,0,4.865,77.88,4.966,3.671,4.275,0.48,0,6.107,13.6,5.138,100.8608,9.88,9.88,9.87,100
"2015-02-14 08:33:00",1263668,4.558667,123.6076,6.093506,0.4046046,5.21,0,3.622,120.5772,11.44245,0.5933319,4.7,0,0,0,4.864,77.98,4.979,3.65,4.421,0.687,0,6.135,13.61,5.45,100.8609,9.88,9.88,9.88,100
"2015-02-14 08:34:00",1263669,4.283333,126.8648,5.805169,0.4814653,5.17,0,3.761333,124.3809,8.698797,0.6439965,5.48,0,0,0,4.89,77.86,5.012,3.66,5.262,0.665,0,6.16,13.61,6.325,100.8626,9.88,9.88,9.87,100
"2015-02-14 08:35:00",1263670,4.101334,124.2049,5.073145,0.4946361,5.01,0,4.338,120.3809,8.750959,0.7126401,5.51,0,0,0,4.899,77.7,5.039,3.608,4.954,0.852,0,6.19,13.61,6.325,100.8612,9.88,9.88,9.87,100
"2015-02-14 08:36:00",1263671,3.659333,122.5331,6.012732,0.6225375,4.44,0,3.135333,121.8138,8.68861,0.4209334,3.76,0,0,0,4.927,77.39,5.048,3.623,4.6,0.58,0,6.217,13.61,5.575,100.8619,9.88,9.88,9.87,100
"2015-02-14 08:37:00",1263672,3.73,117.1587,8.220324,0.8059114,4.96,0,3.569333,119.1343,4.255034,0.4258242,4.57,0,0,0,4.94,77.44,5.048,3.67,4.433,0.35,0,6.242,13.61,5.45,100.8653,9.88,9.88,9.87,100
"2015-02-14 08:38:00",1263673,4.128,124.675,6.123294,0.4767556,4.86,0,3.956667,124.9272,7.411576,0.344822,4.34,0,0,0,4.94,77.57,5.067,3.672,4.854,0.711,0,6.277,13.6,5.825,100.8604,9.88,9.88,9.87,100
"2015-02-14 08:39:00",1263674,3.921333,122.3439,9.036762,0.818078,5.43,0,3.572667,120.5276,7.628284,0.8101808,5.34,0,0,0,4.952,77.45,5.067,3.668,3.871,0.388,0,6.298,13.6,4.513,100.8606,9.88,9.88,9.87,100
"2015-02-14 08:40:00",1263675,3.590667,115.608,7.782961,1.010105,5.26,0,2.528667,111.179,10.73729,0.4259087,3.39,0,0,0,4.975,77.44,5.078,3.711,3.579,0.337,0,6.326,13.61,4.138,100.862,9.88,9.88,9.87,100
"2015-02-14 08:41:00",1263676,4.163333,123.9361,5.969596,0.959956,5.95,0,3.063334,120.6425,9.928151,0.8825846,5.72,0,0,0,4.995,77.59,5.088,3.77,3.554,0.692,0,6.357,13.61,5.2,100.861,9.87,9.88,9.87,100
"2015-02-14 08:42:00",1263677,4.082666,116.9925,7.523627,0.6405462,4.94,0,3.584,118.9836,6.144899,0.6340221,5.1,0,0,0,4.998,77.68,5.099,3.706,5.504,0.573,0,6.384,13.61,6.263,100.8653,9.87,9.88,9.87,100
"2015-02-14 08:43:00",1263678,3.788667,114.9904,8.983406,0.6717029,4.64,0,3.198,117.9403,8.272516,0.4966984,4,0,0,0,5.025,77.37,5.126,3.735,4.55,0.417,0,6.412,13.61,5.325,100.8629,9.87,9.88,9.87,100
"2015-02-14 08:44:00",1263679,3.976667,121.7309,7.007631,0.4239444,4.93,0,3.034,124.6017,6.18921,0.6549992,4.06,0,0,0,5.04,77.54,5.132,3.791,5.212,0.63,0,6.437,13.61,6.263,100.8616,9.87,9.88,9.87,100
"2015-02-14 08:45:00",1263680,4.555334,121.8741,8.136856,0.8650307,5.91,0,3.824667,122.337,8.090364,0.3898695,4.8,0,0,0,5.033,77.7,5.134,3.762,5.275,0.397,0,6.467,13.61,6.075,100.8581,9.87,9.87,9.87,100
"2015-02-14 08:46:00",1263681,3.460667,120.9436,8.297444,0.3393026,4.05,0,3.461334,125.8721,5.544907,0.575475,4.37,0,0,0,5.047,77.41,5.163,3.737,5.671,0.754,0,6.492,13.6,7.138,100.8561,9.88,9.88,9.87,100
"2015-02-14 08:47:00",1263682,3.859333,119.7966,6.012962,1.082346,5.89,0,2.712,117.6688,12.66403,0.4989082,3.77,0,0,0,5.065,77.46,5.153,3.788,4.492,0.276,0,6.516,13.6,4.888,100.8592,9.87,9.87,9.87,100
"2015-02-14 08:48:00",1263683,4.444666,129.3315,5.13097,0.4860708,5.66,0,3.502,122.7564,10.01798,0.4528899,4.31,0,0,0,5.067,77.55,5.176,3.781,4.087,0.553,0,6.547,13.6,5.138,100.8597,9.87,9.87,9.87,100
"2015-02-14 08:49:00",1263684,3.492,120.7364,8.549037,0.4410624,4.54,0,3.186,126.6949,7.887322,0.3951337,3.81,0,0,0,5.08,77.37,5.191,3.779,4.85,0.8,0,6.576,13.6,5.825,100.8629,9.87,9.87,9.87,100
"2015-02-14 08:50:00",1263685,4.199334,122.9578,9.244145,0.4393702,5.08,0,3.496666,121.7384,6.228793,0.4805368,4.21,0,0,0,5.099,77.32,5.19,3.791,4.683,0.216,0,6.596,13.61,5.075,100.8645,9.87,9.87,9.87,100
"2015-02-14 08:51:00",1263686,4.564,119.3389,5.519443,0.5623142,5.39,0,3.221333,121.3984,4.826631,0.5877626,4.26,0,0,0,5.132,77.2,5.241,3.812,4.054,0.514,0,6.629,13.6,4.763,100.8665,9.87,9.87,9.87,100
"2015-02-14 08:52:00",1263687,4.189333,122.1204,7.816298,0.3942667,4.85,0,3.372667,125.8611,11.7759,0.5619782,4.24,0,0,0,5.159,77.21,5.266,3.843,4.725,1.06,0,6.65,13.6,6.763,100.8698,9.87,9.87,9.87,100
"2015-02-14 08:53:00",1263688,4.298,122.6905,7.622952,0.616649,4.94,0,3.530666,120.9653,8.411506,0.5997384,4.27,0,0,0,5.19,77.12,5.298,3.86,4.575,0.333,0,6.675,13.6,5.2,100.8651,9.87,9.87,9.87,100
"2015-02-14 08:54:00",1263689,4.114667,124.5996,6.139774,0.6889496,5.18,0,3.036,124.0181,10.62098,0.8053802,4.78,0,0,0,5.217,77.08,5.316,3.889,4.65,0.496,0,6.706,13.6,5.45,100.868,9.87,9.87,9.87,100
"2015-02-14 08:55:00",1263690,4.83,124.198,4.804207,0.7264158,5.77,0,3.478667,120.0085,7.472237,0.917779,5.63,0,0,0,5.24,77.09,5.328,3.908,4.171,0.601,0,6.732,13.6,5.263,100.8649,9.87,9.87,9.87,100
"2015-02-14 08:56:00",1263691,4.555333,130.191,8.609141,0.9427539,5.74,0,3.806,126.8906,11.27958,0.4474341,4.56,0,0,0,5.273,76.94,5.364,3.909,3.925,0.417,0,6.762,13.6,4.888,100.8666,9.87,9.87,9.87,100
"2015-02-14 08:57:00",1263692,5.174667,129.5229,7.363476,0.8612306,6.47,0,3.761999,129.8005,4.761215,0.6043421,5.09,0,0,0,5.311,76.91,5.4,3.941,4.575,0.68,0,6.787,13.6,5.825,100.8727,9.87,9.87,9.87,100
"2015-02-14 08:58:00",1263693,4.316667,129.463,3.701072,0.4904239,5.29,0,2.774,126.4091,8.259465,0.3748208,3.79,0,0,0,5.317,76.99,5.408,3.945,4.537,0.844,0,6.815,13.6,5.575,100.876,9.87,9.87,9.87,100
"2015-02-14 08:59:00",1263694,4.809999,124.9388,7.024204,0.5712092,6.04,0,3.474,119.9511,9.003504,0.8675236,5.93,0,0,0,5.332,76.95,5.431,3.983,3.987,0.468,0,6.845,13.6,4.95,100.8805,9.87,9.87,9.87,100
"2015-02-14 09:00:00",1263695,4.23,129.9985,4.975883,0.3769173,5.19,0,2.903333,128.3995,4.174709,0.4263436,3.6,0,0,0,5.348,76.85,5.453,3.985,4.521,0.333,0,6.869,13.6,5.013,100.8808,9.87,9.87,9.87,100
"2015-02-14 09:01:00",1263696,4.51,126.0617,6.772693,0.6236345,5.52,0,3.614,120.0222,7.789665,0.4042903,4.42,0,0,0,5.374,76.94,5.459,4.024,3.929,0.288,0,6.897,13.6,4.513,100.8763,9.87,9.87,9.87,100
"2015-02-14 09:02:00",1263697,4.342,130.0606,4.579083,0.6625526,5.34,0,3.719333,129.2651,4.13818,0.620177,4.83,0,0,0,5.37,76.87,5.461,3.989,4.454,0.696,0,6.936,13.6,5.95,100.8733,9.87,9.87,9.87,100
"2015-02-14 09:03:00",1263698,3.71,123.8122,6.550351,0.3571554,4.46,0,3.644667,127.5978,5.159891,0.4012791,4.28,0,0,0,5.383,76.66,5.462,3.984,4.929,0.356,0,6.962,13.6,5.45,100.8714,9.87,9.87,9.87,100
"2015-02-14 09:04:00",1263699,4.290667,122.2001,4.117697,0.4826244,4.97,0,3.392,117.9294,9.399603,0.6316244,4.65,0,0,0,5.398,76.67,5.485,4.02,4.567,0.403,0,7,13.6,5.138,100.8758,9.87,9.87,9.87,100
"2015-02-14 09:05:00",1263700,4.312666,123.6869,7.038729,0.5377541,5.5,0,3.014,118.4531,8.487233,0.5024315,3.93,0,0,0,5.405,76.79,5.499,4.036,4.75,0.344,0,7.024,13.6,5.575,100.8698,9.87,9.87,9.87,100
"2015-02-14 09:06:00",1263701,4.134667,120.8673,5.043304,0.4225931,4.96,0,3.708667,120.9955,9.696046,0.4023906,4.77,0,0,0,5.432,76.78,5.528,4.078,4.587,0.464,0,7.052,13.6,5.45,100.8706,9.87,9.87,9.87,100
"2015-02-14 09:07:00",1263702,4.992667,120.0006,6.087416,0.6255181,6.16,0,3.274,112.953,10.71443,0.4550869,4.3,0,0,0,5.445,76.88,5.537,4.078,4.471,0.607,0,7.08,13.6,5.888,100.87,9.87,9.87,9.87,100
"2015-02-14 09:08:00",1263703,4.578667,125.7421,5.900537,0.4352449,5.4,0,4.127334,121.0636,5.53007,0.6686649,4.91,0,0,0,5.461,76.73,5.566,4.074,4.712,0.63,0,7.103,13.6,6.075,100.8733,9.87,9.87,9.87,100
"2015-02-14 09:09:00",1263704,3.835334,121.7969,9.217143,0.3907235,4.45,0,3.094667,129.3517,7.719955,0.4119201,3.82,0,0,0,5.475,76.59,5.58,4.078,4.55,0.382,0,7.132,13.6,5.075,100.8759,9.87,9.87,9.87,100
"2015-02-14 09:10:00",1263705,3.468667,122.9311,6.135272,0.5829335,4.58,0,3.54,126.0719,6.417714,0.5679084,4.71,0,0,0,5.513,76.74,5.597,4.17,4.471,0.443,0,7.158,13.6,5.138,100.8724,9.87,9.87,9.87,100
"2015-02-14 09:11:00",1263706,4.300667,121.4012,5.77061,0.3753837,5.3,0,3.65,115.8654,6.319205,0.4938826,4.4,0,0,0,5.531,77.02,5.603,4.184,4.346,0.417,0,7.183,13.6,5.138,100.8756,9.87,9.87,9.87,100
"2015-02-14 09:12:00",1263707,4.424667,124.8644,4.686851,0.5831394,5.67,0,3.815334,119.8062,6.184871,0.8485977,5,0,0,0,5.556,76.78,5.631,4.187,4.85,0.495,0,7.216,13.6,5.763,100.8752,9.87,9.87,9.87,100
"2015-02-14 09:13:00",1263708,4.184667,120.4855,8.712734,0.4527084,4.79,0,3.7,117.0004,7.427977,0.514639,4.82,0,0,0,5.561,76.56,5.654,4.158,4.187,0.363,0,7.236,13.6,4.95,100.876,9.87,9.87,9.87,100
"2015-02-14 09:14:00",1263709,4.200666,126.2689,3.374729,0.3523533,4.87,0,3.512667,118.6117,7.816477,0.5447503,4.36,0,0,0,5.596,76.57,5.687,4.217,4.229,0.578,0,7.265,13.6,5.263,100.8798,9.87,9.87,9.87,100
"2015-02-14 09:15:00",1263710,4.365334,119.4664,7.499409,0.5737231,5.28,0,3.078667,120.8729,6.990963,0.4913637,3.95,0,0,0,5.629,76.68,5.714,4.268,3.837,0.469,0,7.296,13.6,4.638,100.88,9.87,9.87,9.87,100
"2015-02-14 09:16:00",1263711,4.176,120.4069,7.259721,0.7217183,5.81,0,3.265333,117.936,10.23061,0.4855082,3.92,0,0,0,5.65,76.68,5.74,4.263,4.025,0.643,0,7.317,13.6,5.2,100.8743,9.87,9.87,9.87,100
"2015-02-14 09:17:00",1263712,4.390666,119.6002,5.894985,0.4282283,5.16,0,2.833333,117.6402,10.89077,0.4662141,3.87,0,0,0,5.695,76.64,5.794,4.339,4.629,0.38,0,7.345,13.6,5.388,100.8773,9.87,9.87,9.87,100
"2015-02-14 09:18:00",1263713,4.315333,114.5039,10.11937,0.9202598,5.88,0,3.434667,118.8227,9.154287,0.6099384,4.33,0,0,0,5.734,76.59,5.855,4.355,4.35,0.598,0,7.378,13.6,5.2,100.876,9.87,9.87,9.87,100
"2015-02-14 09:19:00",1263714,3.959334,123.6723,8.66711,0.3956845,4.71,0,3.092,123.1454,6.179316,0.5114058,3.85,0,0,0,5.799,76.72,5.908,4.45,3.912,0.58,0,7.406,13.6,5.013,100.8787,9.87,9.87,9.87,100
"2015-02-14 09:20:00",1263715,3.279334,123.3536,9.273704,0.4617137,3.97,0,3.006667,126.9915,6.765696,0.4850384,3.9,0,0,0,5.841,76.99,5.949,4.502,4.117,0.482,0,7.436,13.6,5.075,100.8825,9.87,9.87,9.87,100
"2015-02-14 09:21:00",1263716,4.066,126.6677,6.31561,0.4470765,4.86,0,3.025333,121.922,7.44694,0.5300424,3.81,0,0,0,5.846,77.02,5.968,4.48,4.25,0.463,0,7.465,13.6,5.138,100.8799,9.87,9.87,9.87,100
"2015-02-14 09:22:00",1263717,4.061334,119.0595,7.925549,0.4252664,4.64,0,2.924,118.8574,7.933976,0.3927136,3.5,0,0,0,5.879,76.85,6.011,4.494,3.937,0.583,0,7.494,13.6,4.763,100.8783,9.87,9.87,9.87,100
"2015-02-14 09:23:00",1263718,4.246,116.7426,8.033778,0.4275948,4.99,0,2.644667,117.9695,10.68099,0.5520129,3.9,0,0,0,5.931,76.89,6.048,4.553,4.458,0.521,0,7.526,13.6,5.2,100.8759,9.87,9.87,9.87,100
"2015-02-14 09:24:00",1263719,4.500667,123.2023,5.5739,0.5290679,5.41,0,2.898,115.7383,8.193373,0.3477587,3.51,0,0,0,5.949,76.64,6.077,4.522,4.312,0.65,0,7.556,13.6,5.45,100.8684,9.87,9.87,9.87,100
"2015-02-14 09:25:00",1263720,3.67,115.8647,6.267562,0.3564267,4.31,0,3.088666,113.7947,7.213958,0.396852,3.74,0,0,0,5.987,76.3,6.117,4.543,4.046,0.729,0,7.587,13.6,5.263,100.8725,9.87,9.87,9.87,100
"2015-02-14 09:26:00",1263721,3.32,122.3347,4.29856,0.4332821,4.21,0,2.876667,126.2588,8.532988,0.4857526,4.13,0,0,0,6.027,76.39,6.16,4.624,4.292,0.501,0,7.618,13.6,5.263,100.8784,9.87,9.87,9.87,100
"2015-02-14 09:27:00",1263722,3.445333,123.5389,10.00537,0.3848786,4.16,0,3.116667,128.7506,10.35449,0.5905554,4.31,0,0,0,6.099,76.77,6.216,4.763,5.054,0.47,0,7.653,13.61,5.95,100.875,9.87,9.87,9.87,100
"2015-02-14 09:28:00",1263723,3.610667,125.7304,7.438111,0.4056512,4.29,0,2.843333,118.3355,10.04621,0.4297389,3.61,0,0,0,6.105,76.75,6.225,4.682,4.825,0.379,0,7.681,13.61,5.638,100.8737,9.87,9.87,9.87,100
"2015-02-14 09:29:00",1263724,3.760667,119.9811,10.11913,0.499259,4.55,0,3.100667,127.9502,7.636756,0.2961861,3.82,0,0,0,6.155,76.04,6.281,4.687,4.05,0.196,0,7.715,13.6,4.575,100.8768,9.87,9.87,9.87,100
"2015-02-14 09:30:00",1263725,3.622,128.1386,5.827442,0.3548183,4.14,0,3.246,132.2766,6.870347,0.6075286,4.33,0,0,0,6.219,76.1,6.33,4.781,4.762,0.495,0,7.747,13.6,5.45,100.8792,9.87,9.87,9.87,100
"2015-02-14 09:31:00",1263726,3.088666,126.0758,8.839208,0.7471445,4.76,0,3.223333,129.3371,6.210224,0.4099702,4.09,0,0,0,6.294,76.33,6.405,4.877,4.038,0.352,0,7.785,13.6,4.825,100.8764,9.87,9.87,9.87,100
"2015-02-14 09:32:00",1263727,4.322,124.069,6.090753,0.3406503,5.08,0,2.652,124.5937,13.11527,0.4393055,3.3,0,0,0,6.326,76.07,6.445,4.845,4.492,0.537,0,7.818,13.6,5.638,100.8775,9.87,9.87,9.87,100
"2015-02-14 09:33:00",1263728,3.978667,124.9423,8.699471,0.5033072,4.88,0,3.498667,121.5983,9.635768,0.4379478,4.1,0,0,0,6.37,75.6,6.495,4.843,4.5,0.591,0,7.85,13.6,5.325,100.8765,9.87,9.87,9.87,100
"2015-02-14 09:34:00",1263729,3.793334,120.2869,13.44873,0.4047002,4.63,0,3.146,130.7853,6.095417,0.5192918,3.99,0,0,0,6.415,75.43,6.538,4.896,4.075,0.283,0,7.89,13.6,4.638,100.8781,9.87,9.87,9.87,100
"2015-02-14 09:35:00",1263730,3.436667,125.873,5.409782,0.4140639,4.04,0,3.678667,124.4843,5.377392,0.5162669,4.57,0,0,0,6.453,75.39,6.575,4.925,4.087,0.295,0,7.929,13.6,4.7,100.8767,9.87,9.87,9.87,100
"2015-02-14 09:36:00",1263731,3.554667,122.865,6.498426,0.584829,4.54,0,2.710666,119.4015,5.626979,0.5126593,3.74,0,0,0,6.495,75.22,6.626,4.978,4.017,0.409,0,7.962,13.6,4.7,100.8845,9.87,9.87,9.87,100
"2015-02-14 09:37:00",1263732,4.148667,126.9924,7.488681,0.4509821,4.81,0,3.352667,128.6512,9.712169,0.5444077,4.34,0,0,0,6.561,75.38,6.695,5.066,4.354,0.707,0,8,13.6,5.45,100.8801,9.87,9.87,9.87,100
"2015-02-14 09:38:00",1263733,4.034,127.2687,5.035885,0.4066415,4.71,0,3.223334,119.8068,4.515386,0.6270531,4.05,0,0,0,6.577,75.11,6.708,4.978,4.025,0.575,0,8.04,13.6,5.138,100.8812,9.87,9.87,9.87,100
"2015-02-14 09:39:00",1263734,3.511333,127.5312,4.078592,0.343334,4.12,0,3.378,120.0715,5.692605,0.3982662,4.06,0,0,0,6.596,74.47,6.72,4.942,4.033,0.404,0,8.08,13.6,4.575,100.8827,9.87,9.87,9.87,100
"2015-02-14 09:40:00",1263735,2.829333,130.8005,4.576184,0.4061931,3.47,0,2.85,132.0057,8.278152,0.3314815,3.55,0,0,0,6.637,74.36,6.77,5.025,4.379,0.395,0,8.12,13.6,5.013,100.8845,9.87,9.87,9.87,100
"2015-02-14 09:41:00",1263736,2.546667,126.8698,6.402785,0.3876711,3.26,0,2.754,124.6651,7.835298,0.4500192,3.58,0,0,0,6.681,74.77,6.808,5.109,4.029,0.323,0,8.16,13.6,4.7,100.8882,9.87,9.87,9.87,100
"2015-02-14 09:42:00",1263737,3.453334,135.4764,6.33908,0.532274,4.32,0,3.406666,132.6427,7.925761,0.607461,4.56,0,0,0,6.706,74.76,6.838,5.102,4.225,0.36,0,8.19,13.6,4.95,100.89,9.87,9.87,9.87,100
"2015-02-14 09:43:00",1263738,3.421333,127.2701,5.599402,0.4906033,4.31,0,2.757333,124.0051,5.016231,0.4768713,4.02,0,0,0,6.728,74.56,6.861,5.108,3.892,0.332,0,8.23,13.6,4.388,100.8916,9.87,9.87,9.87,100
"2015-02-14 09:44:00",1263739,3.19,127.3908,5.776671,0.2700864,3.69,0,2.723333,131.6687,4.641576,0.4742667,3.58,0,0,0,6.763,74.55,6.892,5.185,4.129,0.527,0,8.27,13.6,4.888,100.8915,9.87,9.87,9.87,100
"2015-02-14 09:45:00",1263740,2.595333,126.4056,7.375496,0.3497402,3.27,0,2.79,134.9361,5.575968,0.4855925,3.64,0,0,0,6.803,74.87,6.927,5.263,4.521,0.391,0,8.31,13.6,5.2,100.8896,9.87,9.87,9.87,100
"2015-02-14 09:46:00",1263741,3.252,125.1353,5.975839,0.2934212,3.9,0,2.9,124.7668,12.69379,0.2505993,3.53,0,0,0,6.84,75.2,6.957,5.314,4,0.65,0,8.35,13.6,5.2,100.8939,9.87,9.87,9.87,100
"2015-02-14 09:47:00",1263742,3.936,125.6818,7.162827,0.3511657,4.55,0,3.003334,129.2106,9.823094,0.3105622,3.56,0,0,0,6.839,74.8,6.952,5.214,4.163,0.38,0,8.39,13.6,4.825,100.8932,9.87,9.87,9.87,100
"2015-02-14 09:48:00",1263743,3.253333,131.5436,6.738622,0.2411823,3.72,0,3.216667,129.3346,5.544446,0.3802222,4.03,0,0,0,6.856,74.54,6.97,5.205,3.933,0.423,0,8.43,13.6,4.763,100.8943,9.87,9.87,9.87,100
"2015-02-14 09:49:00",1263744,3.568667,130.3444,9.685409,0.4633769,4.18,0,2.494,130.3304,9.940749,0.5193688,3.43,0,0,0,6.887,74.45,7.023,5.265,3.35,0.324,0,8.46,13.6,4.2,100.8959,9.87,9.87,9.87,100
"2015-02-14 09:50:00",1263745,4.312,132.3328,3.457279,1.120102,6.14,0,2.772667,133.3997,7.530424,0.3862722,3.61,0,0,0,6.942,74.6,7.082,5.316,4.104,0.844,0,8.5,13.6,5.575,100.8956,9.87,9.87,9.87,100
"2015-02-14 09:51:00",1263746,4.592,142.953,9.368004,1.055097,6.49,0,3.634,146.1429,7.008705,0.6844053,4.73,0,0,0,7.013,74.26,7.182,5.325,4.954,0.449,0,8.54,13.6,5.638,100.8967,9.87,9.87,9.87,100
"2015-02-14 09:52:00",1263747,3.548,134.0222,7.44763,0.6350979,4.92,0,3.653333,143.1959,6.376619,0.6598855,4.67,0,0,0,7.102,74.18,7.267,5.443,4.662,0.452,0,8.58,13.6,5.513,100.8941,9.87,9.87,9.87,100
"2015-02-14 09:53:00",1263748,4.170667,125.3304,4.712561,0.194815,4.51,0,3.265333,133.4587,6.667435,0.5785254,4.51,0,0,0,7.167,74.43,7.312,5.524,5.121,0.791,0,8.62,13.6,6.325,100.8929,9.87,9.87,9.87,100
"2015-02-14 09:54:00",1263749,3.914,127.6051,6.785645,0.3908077,4.46,0,3.638,127.7969,6.054327,0.7915825,5.57,0,0,0,7.219,74.39,7.335,5.53,4.421,0.484,0,8.66,13.6,5.2,100.8945,9.87,9.87,9.87,100
"2015-02-14 09:55:00",1263750,3.622667,137.9007,8.129525,0.3369167,4.2,0,3.847333,139.0007,6.299456,0.4784902,5.33,0,0,0,7.269,73.68,7.405,5.517,4.342,0.284,0,8.7,13.6,4.95,100.8921,9.87,9.87,9.86,100
"2015-02-14 09:56:00",1263751,3.376,124.545,11.30732,0.5763193,4.27,0,2.652667,128.9888,10.72778,0.5386584,3.97,0,0,0,7.355,73.72,7.479,5.628,4.187,0.38,0,8.75,13.6,4.888,100.8888,9.87,9.87,9.86,100
"2015-02-14 09:57:00",1263752,3.847333,127.4636,5.756295,0.6082376,4.84,0,3.51,122.6038,6.422453,0.3498761,4.14,0,0,0,7.395,73.53,7.504,5.62,4.212,0.397,0,8.81,13.6,4.888,100.8911,9.86,9.87,9.86,100
"2015-02-14 09:58:00",1263753,3.074,121.1215,11.46171,0.5150379,3.77,0,2.556,123.2631,7.96811,0.3785376,3.51,0,0,0,7.407,72.8,7.532,5.55,3.442,0.348,0,8.86,13.6,4.263,100.8891,9.86,9.87,9.86,100
"2015-02-14 09:59:00",1263754,3.434667,110.2605,6.685497,0.3319412,4.03,0,3.022,93.86825,6.580061,0.3686951,3.49,0,0,0,7.495,72.66,7.614,5.681,3.308,0.36,0,8.92,13.6,3.95,100.8868,9.86,9.86,9.86,100
"2015-02-14 10:00:00",1263755,2.839334,114.0062,7.697923,0.2413425,3.14,0,2.932,110.7304,6.542383,0.285031,3.31,0,0,0,7.587,72.24,7.69,5.748,3.383,0.377,0,8.99,13.6,4.012,100.8892,9.86,9.86,9.86,100
"2015-02-14 10:01:00",1263756,2.868,120.1026,9.661562,0.7946169,4.53,0,2.546667,121.2681,6.811013,0.581477,3.72,0,0,0,7.743,72.14,7.854,5.849,3.496,0.258,0,9.09,13.6,3.888,100.8882,9.86,9.86,9.86,100
"2015-02-14 10:02:00",1263757,4.124667,128.5931,5.625088,0.5358341,5,0,3.581333,126.7683,13.85815,0.99282,5.56,0,0,0,7.845,71.4,7.921,5.849,4.267,1.067,0,9.18,13.6,6.513,100.8932,9.86,9.86,9.86,100
"2015-02-14 10:03:00",1263758,4.058667,130.1965,17.545,0.6761446,5.11,0,4.405334,140.311,11.57793,0.6329704,5.58,0,0,0,7.941,70.9,8.02,5.869,5.621,0.512,0,9.3,13.6,7.075,100.8927,9.86,9.86,9.86,100
"2015-02-14 10:04:00",1263759,3.513333,119.0593,10.87372,0.3879118,4.23,0,3.108667,125.0596,7.490933,0.561247,4.15,0,0,0,8.05,70.82,8.08,5.978,4.925,0.623,0,9.41,13.6,6.075,100.8961,9.86,9.86,9.86,100
"2015-02-14 10:05:00",1263760,3.486667,109.0777,12.12716,0.444832,4.14,0,2.806,106.5505,9.757878,0.4742123,3.66,0,0,0,8.05,70.61,8.01,5.921,3.587,0.497,0,9.53,13.6,4.263,100.8935,9.86,9.86,9.86,100
"2015-02-14 10:06:00",1263761,3.706,106.1353,8.323271,0.5646332,4.41,0,2.698,107.6435,11.39085,0.3772568,3.08,0,0,0,8.09,70.77,8.08,6.038,3.363,0.51,0,9.65,13.6,4.012,100.8873,9.86,9.86,9.86,100
"2015-02-14 10:07:00",1263762,4.504,110.8542,6.748635,0.5922815,5.49,0,2.724667,119.0397,8.227239,0.389202,3.61,0,0,0,8.09,70.27,8.09,6.032,3.104,0.307,0,9.77,13.6,3.7,100.8889,9.86,9.86,9.86,100
"2015-02-14 10:08:00",1263763,3.404667,115.3382,6.910027,0.3967344,4.16,0,2.874,120.7195,9.836909,0.4146131,3.68,0,0,0,8.19,70.62,8.15,6.127,4.525,0.666,0,9.89,13.6,5.575,100.8926,9.86,9.86,9.86,100
"2015-02-14 10:09:00",1263764,4.436667,110.2653,9.132069,0.5752179,5.26,0,3.289333,114.0648,10.12806,0.7467839,4.83,0,0,0,8.24,70.4,8.22,6.143,3.208,0.488,0,10.01,13.6,4.075,100.8975,9.86,9.86,9.86,100
"2015-02-14 10:10:00",1263765,5.332666,116.1301,5.605979,0.4827901,6.12,0,4.606667,115.8445,9.968336,1.092359,6.42,0,0,0,8.19,70.3,8.08,6.024,4.85,0.745,0,10.12,13.6,6.075,100.8948,9.86,9.86,9.86,100
"2015-02-14 10:11:00",1263766,4.714,115.201,5.749629,0.5405775,5.98,0,3.090667,115.8196,9.21946,1.016382,5.27,0,0,0,8.01,69.58,7.853,5.775,4.7,0.562,0,10.23,13.6,5.45,100.8977,9.86,9.86,9.86,100
"2015-02-14 10:12:00",1263767,4.38,113.5312,6.857941,0.5355495,5.52,0,2.872,114.4905,11.74343,0.6794919,4.05,0,0,0,7.859,69.63,7.657,5.672,4.15,0.379,0,10.31,13.6,4.763,100.8953,9.86,9.86,9.86,100
"2015-02-14 10:13:00",1263768,3.74,116.3131,9.149303,0.6776726,5.16,0,3.069333,115.8032,8.935328,0.4165808,3.75,0,0,0,7.752,69.99,7.583,5.635,4.146,0.356,0,10.38,13.6,4.575,100.8949,9.86,9.86,9.86,100
"2015-02-14 10:14:00",1263769,3.871333,114.0828,9.661633,0.5295767,4.77,0,2.998667,116.3317,6.137604,0.6103645,4.45,0,0,0,7.715,70.33,7.584,5.618,4.333,0.866,0,10.44,13.6,5.388,100.8945,9.86,9.86,9.86,100
"2015-02-14 10:15:00",1263770,3.694,123.6879,8.717947,0.4034485,4.38,0,3.21,123.0713,6.406994,0.455368,4.37,0,0,0,7.649,70.62,7.538,5.571,4.654,0.442,0,10.48,13.6,5.325,100.8918,9.86,9.86,9.86,100
"2015-02-14 10:16:00",1263771,3.632667,114.0065,6.278955,0.6593176,4.76,0,2.664,116.9949,10.38608,0.6813399,3.92,0,0,0,7.577,70.91,7.469,5.533,3.492,0.363,0,10.52,13.6,4.2,100.8894,9.86,9.86,9.86,100
"2015-02-14 10:17:00",1263772,3.426667,120.1308,6.060565,0.5489464,4.47,0,2.532667,127.5246,8.717924,0.2659691,2.86,0,0,0,7.532,70.92,7.459,5.537,3.421,0.418,0,10.55,13.6,4.138,100.8881,9.86,9.86,9.86,100
"2015-02-14 10:18:00",1263773,3.846,119.7958,5.403716,0.5705179,4.82,0,2.794,123.972,7.879742,0.4563449,3.44,0,0,0,7.532,71.6,7.461,5.62,3.804,0.51,0,10.57,13.6,5.138,100.8913,9.86,9.86,9.86,100
"2015-02-14 10:19:00",1263774,3.809334,115.3258,10.12651,0.3598605,4.26,0,2.688,109.9308,7.303875,0.8079703,4.97,0,0,0,7.537,71.95,7.5,5.649,4.642,0.538,0,10.59,13.6,5.7,100.8912,9.86,9.86,9.86,100
"2015-02-14 10:20:00",1263775,3.826,107.9619,12.0292,0.6450922,5.35,0,3.033333,111.0629,8.78689,0.7329727,4.3,0,0,0,7.599,71.47,7.628,5.661,4.683,0.422,0,10.61,13.6,5.325,100.888,9.86,9.86,9.86,100
"2015-02-14 10:21:00",1263776,3.749333,110.6632,9.946445,0.6273167,5.27,0,2.944,100.6043,7.939893,0.3322609,3.37,0,0,0,7.735,71.8,7.841,5.877,3.85,0.448,0,10.64,13.6,4.513,100.8868,9.86,9.86,9.86,100
"2015-02-14 10:22:00",1263777,3.756,120.7857,9.487746,0.4936908,4.64,0,3.437333,124.7377,8.281082,0.4222079,4.45,0,0,0,7.881,71.86,7.985,5.957,3.812,0.602,0,10.68,13.6,4.638,100.8859,9.86,9.86,9.86,100
"2015-02-14 10:23:00",1263778,3.196,108.7966,6.492146,0.564267,3.85,0,2.863333,117.2363,12.91155,0.4970536,3.86,0,0,0,8.02,71.41,8.08,6.062,4.008,0.531,0,10.72,13.6,4.95,100.8871,9.86,9.86,9.86,100
"2015-02-14 10:24:00",1263779,3.551333,117.8687,7.31664,0.3848267,4.23,0,2.884667,125.3807,10.25913,0.3326032,3.47,0,0,0,8.04,71.55,8.05,6.082,3.654,0.447,0,10.77,13.6,4.263,100.8849,9.86,9.86,9.86,100
"2015-02-14 10:25:00",1263780,3.863333,124.9895,8.81146,0.1556777,4.18,0,2.962667,125.1375,5.054686,0.4366305,3.76,0,0,0,7.961,71.03,7.932,5.929,3.971,0.29,0,10.81,13.6,4.575,100.8884,9.86,9.86,9.86,100
"2015-02-14 10:26:00",1263781,4.006,127.7272,6.279993,0.7758075,5.19,0,3.812,125.6644,6.545115,0.6396999,4.94,0,0,0,7.882,70.73,7.867,5.799,4.442,0.602,0,10.85,13.6,5.45,100.883,9.86,9.86,9.86,100
"2015-02-14 10:27:00",1263782,3.965333,123.1346,5.043402,0.3055021,4.46,0,3.286667,120.7323,3.254428,0.3285862,3.99,0,0,0,7.796,70.8,7.804,5.74,4.196,0.465,0,10.89,13.6,4.95,100.8863,9.86,9.86,9.86,100
"2015-02-14 10:28:00",1263783,3.509333,115.0119,7.736542,0.2673691,4.14,0,2.917333,112.0477,10.48353,0.4035586,3.56,0,0,0,7.757,70.81,7.749,5.74,4.054,0.352,0,10.91,13.6,4.888,100.8873,9.86,9.86,9.86,100
"2015-02-14 10:29:00",1263784,3.939333,117.4073,12.4249,0.6252517,5.03,0,3.408,117.8379,12.28941,0.8992678,5.37,0,0,0,7.74,70.8,7.761,5.731,4.329,0.514,0,10.93,13.6,5.638,100.8894,9.86,9.86,9.86,100
"2015-02-14 10:30:00",1263785,3.711334,124.6385,9.729047,0.860092,5.22,0,3.634666,125.4079,6.08346,0.3468691,4.52,0,0,0,7.726,70.97,7.763,5.717,4.708,0.519,0,10.95,13.6,5.513,100.8887,9.86,9.86,9.86,100
"2015-02-14 10:31:00",1263786,4.575333,121.8903,8.588436,0.8359493,5.77,0,2.377333,124.7372,4.890659,0.3698011,3.27,0,0,0,7.73,70.93,7.766,5.747,3.679,0.36,0,10.95,13.6,4.45,100.8951,9.86,9.86,9.86,100
"2015-02-14 10:32:00",1263787,4.162,131.0623,5.331822,0.4102551,4.83,0,3.535333,123.409,5.938122,0.4330338,4.26,0,0,0,7.705,70.87,7.76,5.697,3.646,0.48,0,10.97,13.6,4.575,100.8942,9.86,9.86,9.86,100
"2015-02-14 10:33:00",1263788,4.394,132.3992,3.790671,0.6107023,5.38,0,3.272666,129.0625,6.30472,0.7257132,4.76,0,0,0,7.717,71.01,7.761,5.738,4.862,0.48,0,10.97,13.6,5.638,100.8929,9.86,9.86,9.86,100
"2015-02-14 10:34:00",1263789,3.584667,126.3978,6.442062,0.3383857,4.17,0,2.912,126.3378,7.837477,0.5024235,3.57,0,0,0,7.696,70.62,7.757,5.64,4.729,0.382,0,10.97,13.6,5.45,100.8954,9.86,9.86,9.86,100
"2015-02-14 10:35:00",1263790,4.196,126.7371,6.284315,0.698797,5.36,0,3.215333,122.2859,7.581051,0.6213734,4.55,0,0,0,7.711,70.87,7.771,5.71,4.875,0.342,0,10.97,13.6,5.325,100.901,9.86,9.86,9.86,100
"2015-02-14 10:36:00",1263791,3.496666,116.8896,9.750344,0.5497231,4.91,0,2.965333,131.7647,10.04317,0.4056085,3.61,0,0,0,7.756,71.2,7.807,5.804,4.921,0.44,0,10.98,13.6,5.763,100.9015,9.86,9.86,9.86,100
"2015-02-14 10:37:00",1263792,4.081334,121.8534,6.397693,0.7130111,5.11,0,3.264,127.3318,4.640686,0.3258384,3.8,0,0,0,7.798,71.69,7.868,5.903,3.621,0.396,0,10.99,13.6,4.263,100.8965,9.86,9.86,9.86,100
"2015-02-14 10:38:00",1263793,4.543334,127.7991,3.40911,0.3521868,5.16,0,3.769333,119.9326,4.8351,0.411444,4.71,0,0,0,7.823,71.84,7.895,5.885,3.737,0.622,0,10.99,13.6,4.7,100.8923,9.86,9.86,9.86,100
"2015-02-14 10:39:00",1263794,3.989333,126.2686,5.648985,0.5553433,4.99,0,3.188,128.8641,6.445587,0.3411588,3.7,0,0,0,7.815,71.04,7.909,5.812,4.217,0.862,0,10.99,13.6,5.513,100.891,9.86,9.86,9.86,100
"2015-02-14 10:40:00",1263795,4.378667,127.407,6.991926,0.5452934,5.07,0,3.278,130.8615,10.83009,0.698085,4.98,0,0,0,7.879,71.05,7.969,5.887,4.571,0.607,0,11.01,13.6,5.95,100.8873,9.86,9.86,9.86,100
"2015-02-14 10:41:00",1263796,3.966667,123.2735,7.556973,0.5348728,5.06,0,3.532,128.7352,5.50613,0.2673125,3.94,0,0,0,7.938,70.82,8.06,5.934,4.242,0.295,0,11.02,13.6,4.825,100.891,9.86,9.86,9.86,100
"2015-02-14 10:42:00",1263797,3.433333,122.8911,8.467592,0.5444834,4.25,0,3.64,121.5325,5.885627,0.5384051,4.66,0,0,0,8.1,71.32,8.22,6.134,4.821,0.561,0,11.04,13.6,5.825,100.8915,9.86,9.86,9.86,100
"2015-02-14 10:43:00",1263798,3.825334,115.2709,11.17293,0.5166283,4.85,0,3.054667,112.7887,8.868459,0.4889563,4.08,0,0,0,8.1,70.36,8.17,5.967,4.442,0.462,0,11.07,13.6,5.2,100.8892,9.86,9.86,9.86,100
"2015-02-14 10:44:00",1263799,4.429333,113.4063,7.093678,0.6216265,5.68,0,3.196666,108.9435,9.334581,0.4339227,3.91,0,0,0,8.14,69.77,8.2,6.021,4.208,0.787,0,11.09,13.6,5.513,100.8833,9.86,9.86,9.86,100
"2015-02-14 10:45:00",1263800,4.131334,121.9377,6.793131,0.3909623,4.77,0,3.263334,124.6949,7.79206,0.6240799,4.54,0,0,0,8.19,69.77,8.2,6.044,4.942,0.461,0,11.14,13.6,5.7,100.8887,9.86,9.86,9.85,100
"2015-02-14 10:46:00",1263801,4.124667,118.9258,10.56499,0.5674489,5.29,0,3.255333,118.3473,15.38188,0.5367044,4.18,0,0,0,8.21,69.5,8.25,6.016,4.954,0.558,0,11.18,13.6,6.513,100.889,9.86,9.86,9.85,100
"2015-02-14 10:47:00",1263802,4.504,120.8065,9.64709,0.7475275,5.9,0,3.646,116.6796,10.17372,0.3961111,4.32,0,0,0,8.32,69.33,8.32,6.058,4.737,0.639,0,11.23,13.6,6.138,100.8906,9.85,9.86,9.85,100
"2015-02-14 10:48:00",1263803,4.944667,123.6675,3.78808,0.6232907,6.33,0,4.426667,115.0704,5.566329,0.7603391,5.85,0,0,0,8.3,68.31,8.21,5.949,4.337,0.346,0,11.28,13.6,5.2,100.8914,9.85,9.86,9.85,100
"2015-02-14 10:49:00",1263804,4.416667,117.4157,8.598367,0.6952858,5.73,0,3.270667,114.9324,6.746349,0.4977746,3.98,0,0,0,8.24,68.18,8.14,5.908,4.179,0.643,0,11.34,13.6,5.388,100.8897,9.85,9.86,9.85,100
"2015-02-14 10:50:00",1263805,4.148666,118.3983,4.613727,0.5918655,5.15,0,2.992,110.2151,9.37454,0.5163616,3.66,0,0,0,8.21,68.19,8.1,5.919,5.008,0.797,0,11.4,13.6,6.513,100.8896,9.85,9.85,9.85,100
"2015-02-14 10:51:00",1263806,4.622667,121.0676,11.21974,0.854872,5.78,0,4.051333,120.6103,11.65042,0.8024867,5.62,0,0,0,8.28,68.98,8.23,6.074,4.629,0.47,0,11.45,13.6,5.45,100.8925,9.85,9.85,9.85,100
"2015-02-14 10:52:00",1263807,4.225334,123.425,9.149291,1.122105,6.18,0,3.342,124.6684,6.835695,0.4425562,4.22,0,0,0,8.42,69.48,8.37,6.219,4.508,0.333,0,11.49,13.6,5.075,100.8957,9.85,9.85,9.85,100
"2015-02-14 10:53:00",1263808,4.518667,128.9275,6.220515,0.4640527,5.51,0,3.886667,123.5289,6.442966,0.4172716,4.59,0,0,0,8.4,68.82,8.35,6.064,4.292,0.284,0,11.54,13.6,4.638,100.8988,9.85,9.85,9.85,100
"2015-02-14 10:54:00",1263809,4.569334,124.5997,3.825823,0.4392034,5.53,0,3.838,117.3313,7.204535,0.4486009,4.51,0,0,0,8.45,69,8.39,6.173,4.142,0.444,0,11.59,13.6,4.888,100.8977,9.85,9.85,9.85,100
"2015-02-14 10:55:00",1263810,4.859333,125.3357,4.171908,0.55799,5.64,0,3.716,121.6655,10.04124,0.4705855,4.53,0,0,0,8.38,68.49,8.27,6.036,5.1,0.364,0,11.64,13.6,6.013,100.8948,9.85,9.85,9.85,100
"2015-02-14 10:56:00",1263811,3.885333,130.4731,5.780339,0.5906253,4.79,0,3.054667,130.0608,11.02963,0.5160732,3.91,0,0,0,8.36,68.51,8.3,6.069,4.562,0.433,0,11.7,13.6,5.45,100.8963,9.85,9.85,9.85,100
"2015-02-14 10:57:00",1263812,4.204667,119.0149,7.767288,0.7540191,5.39,0,3.335334,120.547,11.70351,0.7687206,4.72,0,0,0,8.52,69.63,8.51,6.376,4.087,0.367,0,11.74,13.6,4.638,100.8992,9.85,9.85,9.85,100
"2015-02-14 10:58:00",1263813,4.784,115.2726,6.410831,0.632938,5.78,0,3.408667,117.8573,10.023,0.6202351,4.84,0,0,0,8.61,69.33,8.54,6.396,4.033,0.562,0,11.79,13.6,5.388,100.9038,9.85,9.85,9.85,100
"2015-02-14 10:59:00",1263814,4.891333,124.9489,5.997883,0.5883974,6.22,0,4.233333,110.8723,6.625828,0.4144984,5.07,0,0,0,8.64,68.69,8.58,6.345,4.767,0.72,0,11.84,13.6,6.013,100.8997,9.85,9.85,9.85,100
"2015-02-14 11:00:00",1263815,5.266,132.8005,3.524549,0.5567381,6.04,0,4.067334,126.535,5.617428,0.8747302,5.76,0,0,0,8.68,68.33,8.61,6.3,5.254,0.58,0,11.9,13.6,6.388,100.8966,9.85,9.85,9.85,100
"2015-02-14 11:01:00",1263816,4.516,115.6735,6.948603,1.056187,6.08,0,3.619333,121.211,11.7062,0.7556495,5.16,0,0,0,8.69,68.19,8.64,6.283,4.921,0.909,0,11.97,13.6,6.7,100.8951,9.85,9.85,9.85,100
"2015-02-14 11:02:00",1263817,4.482667,115.7962,6.613078,0.6217873,5.62,0,3.953333,120.0036,4.363727,0.7281362,5.35,0,0,0,8.78,68.59,8.72,6.449,5.179,0.388,0,12.03,13.6,5.95,100.8986,9.85,9.85,9.85,100
"2015-02-14 11:03:00",1263818,5.05,117.9349,5.648147,0.7755685,6.06,0,3.868667,109.5403,10.25233,0.8285559,5.09,0,0,0,8.75,68.35,8.63,6.378,4.708,0.319,0,12.09,13.6,5.2,100.8942,9.85,9.85,9.85,100
"2015-02-14 11:04:00",1263819,4.924667,125.2,5.873233,0.5211381,5.85,0,3.969333,115.2642,8.263774,0.7887243,5.43,0,0,0,8.64,67.31,8.52,6.165,4.512,0.405,0,12.14,13.6,5.2,100.8923,9.85,9.85,9.85,100
"2015-02-14 11:05:00",1263820,4.48,116.0408,12.03077,0.6736469,5.75,0,3.645333,118.0019,11.44853,0.5888958,5.09,0,0,0,8.67,67.74,8.57,6.228,5.017,0.523,0,12.19,13.59,5.95,100.8927,9.85,9.85,9.85,100
"2015-02-14 11:06:00",1263821,4.014667,126.9448,7.886467,0.3452702,4.6,0,3.335333,122.8831,8.19934,0.3399974,4.07,0,0,0,8.67,68.15,8.59,6.318,4.054,0.357,0,12.24,13.6,4.638,100.8918,9.85,9.85,9.85,100
"2015-02-14 11:07:00",1263822,3.634667,126.5495,7.547782,0.7876367,5.51,0,3.953334,125.1742,16.63573,0.7962133,5.3,0,0,0,8.7,68.59,8.63,6.368,4.687,0.671,0,12.29,13.6,5.95,100.8927,9.85,9.85,9.85,100
"2015-02-14 11:08:00",1263823,4.021333,130.0721,6.370406,0.2974529,4.64,0,3.372667,122.6582,11.23376,0.397198,4.19,0,0,0,8.72,68.68,8.67,6.407,4.662,0.352,0,12.33,13.59,5.638,100.8969,9.85,9.85,9.85,100
"2015-02-14 11:09:00",1263824,3.685333,122.4015,5.375028,0.4131484,4.43,0,2.832,117.2103,7.916986,0.3705349,3.63,0,0,0,8.8,68.33,8.74,6.443,4.008,0.566,0,12.37,13.6,4.95,100.9006,9.85,9.85,9.85,100
"2015-02-14 11:10:00",1263825,3.641334,129.8291,12.32312,0.4207591,4.37,0,2.630666,121.8205,9.778165,0.3808669,3.69,0,0,0,8.95,67.85,8.9,6.565,3.192,0.306,0,12.41,13.6,3.763,100.8956,9.85,9.85,9.85,100
"2015-02-14 11:11:00",1263826,3.391333,122.6914,10.61944,0.5479522,4.38,0,3.054,129.2376,7.537925,0.5903761,4.29,0,0,0,9.16,68.36,9.15,6.826,4.121,0.396,0,12.47,13.6,4.7,100.8914,9.85,9.85,9.85,100
"2015-02-14 11:12:00",1263827,3.436,117.5673,12.29506,0.5387491,4.18,0,2.986,119.5039,12.25271,0.4174015,3.59,0,0,0,9.31,68.44,9.28,6.975,4.212,0.559,0,12.54,13.6,4.825,100.8863,9.85,9.85,9.85,100
"2015-02-14 11:13:00",1263828,3.413333,125.6052,6.923357,0.406623,4.3,0,2.901333,128.8882,8.008689,0.4232866,3.85,0,0,0,9.45,68.18,9.42,7.056,5.525,0.897,0,12.61,13.6,7.263,100.8848,9.85,9.85,9.85,100
"2015-02-14 11:14:00",1263829,3.140667,125.1954,7.236314,0.3016503,3.72,0,3.472,123.9472,6.877425,0.4599594,4.21,0,0,0,9.43,67.52,9.36,6.856,4.596,0.546,0,12.69,13.6,5.7,100.8821,9.85,9.85,9.85,100
"2015-02-14 11:15:00",1263830,3.579334,129.4678,14.20455,0.538943,4.66,0,3.659333,125.2648,10.66522,0.6857256,5.3,0,0,0,9.29,66.64,9.19,6.685,4.421,0.824,0,12.76,13.6,5.575,100.886,9.85,9.85,9.85,100
"2015-02-14 11:16:00",1263831,3.547333,116.372,10.22716,0.6478731,4.63,0,3.496,112.9842,10.65176,0.56507,4.73,0,0,0,9.23,66.85,9.11,6.676,4.083,0.513,0,12.82,13.6,5.138,100.8876,9.85,9.85,9.85,100
"2015-02-14 11:17:00",1263832,5.095334,114.5639,9.147174,0.4282502,5.9,0,3.488667,117.692,8.042404,0.5682471,5.1,0,0,0,9.18,67.18,9.08,6.699,3.721,0.512,0,12.87,13.6,4.575,100.8882,9.85,9.85,9.85,100
"2015-02-14 11:18:00",1263833,3.882667,121.7452,6.654421,0.4658965,5.03,0,3.504667,112.2823,8.211987,0.5485237,4.33,0,0,0,9.11,67.36,9,6.616,4.775,0.571,0,12.91,13.6,5.513,100.8853,9.85,9.85,9.84,100
"2015-02-14 11:19:00",1263834,3.056,127.4596,5.245388,0.2559636,3.42,0,2.569333,132.2856,8.657866,0.4555211,3.27,0,0,0,9.03,66.81,8.96,6.52,3.546,0.478,0,12.94,13.6,4.513,100.8853,9.85,9.85,9.85,100
"2015-02-14 11:20:00",1263835,3.753334,123.7418,10.50467,0.4016742,4.32,0,2.336667,126.5995,4.270381,0.3815174,3.11,0,0,0,9.05,67.48,8.99,6.603,3.425,0.357,0,12.97,13.6,4.138,100.8846,9.85,9.85,9.84,100
"2015-02-14 11:21:00",1263836,3.445333,133.058,7.796923,0.4998382,4.42,0,3.336667,133.1322,7.877838,0.3942532,4.21,0,0,0,9.07,67.76,9.03,6.685,4.3,0.69,0,12.99,13.6,5.513,100.884,9.85,9.85,9.85,100
"2015-02-14 11:22:00",1263837,4.359334,130.5339,5.66468,0.7886907,5.81,0,3.215333,125.8525,6.047169,0.4736365,4.11,0,0,0,9.06,68.14,9.05,6.682,4.654,0.492,0,13.01,13.6,5.45,100.8835,9.85,9.85,9.85,100
"2015-02-14 11:23:00",1263838,3.912,133.2016,4.051927,0.3752724,4.82,0,3.520667,130.2017,9.01273,0.3176889,3.9,0,0,0,9.04,67.87,9.05,6.635,4.804,0.484,0,13.02,13.59,5.7,100.8811,9.85,9.85,9.84,100
"2015-02-14 11:24:00",1263839,4.296,137.4655,4.191637,0.5209196,5.5,0,3.993333,132.6024,6.486985,0.8032407,5.6,0,0,0,9.04,67.91,9.07,6.66,4.946,0.799,0,13.02,13.6,6.888,100.8857,9.85,9.85,9.84,100
"2015-02-14 11:25:00",1263840,5.617333,145.6479,10.03503,0.9953791,7.53,0,4.43,146.7869,7.063853,0.828549,6.27,0,0,0,9.05,67.96,9.11,6.669,6.45,0.67,0,13.02,13.6,7.575,100.8806,9.85,9.85,9.84,100
"2015-02-14 11:26:00",1263841,5.026,138.9402,6.188445,0.8446128,6.05,0,4.289333,143.2605,4.621646,0.6280283,5.42,0,0,0,9.07,68.14,9.14,6.728,6.312,0.516,0,13.02,13.6,7.45,100.884,9.84,9.85,9.84,100
"2015-02-14 11:27:00",1263842,5.207334,138.9166,9.339631,0.5030371,6.05,0,4.599333,141.2126,7.777247,0.8630215,5.83,0,0,0,9.07,68.09,9.14,6.695,5.9,0.388,0,13.02,13.6,6.513,100.8841,9.84,9.85,9.84,100
"2015-02-14 11:28:00",1263843,3.814,116.1646,14.42537,0.7370283,5.51,0,3.158666,121.4243,19.12379,0.8477253,4.62,0,0,0,9.07,68.19,9.14,6.723,4.425,1.158,0,13,13.6,6.638,100.8828,9.84,9.85,9.84,100
"2015-02-14 11:29:00",1263844,4.570666,118.8695,12.87063,1.01669,6.93,0,3.391334,112.4005,11.56961,1.110224,5.62,0,0,0,9.06,67.42,9.15,6.661,4.246,1.167,0,13,13.6,6.45,100.8811,9.85,9.85,9.84,100
"2015-02-14 11:30:00",1263845,6.585333,116.6221,11.23411,0.5208309,7.35,0,4.831334,123.201,3.70878,0.6452996,6.16,0,0,0,9.08,67.42,9.17,6.666,5.667,0.476,0,12.98,13.6,6.7,100.8798,9.85,9.85,9.84,100
"2015-02-14 11:31:00",1263846,4.966001,141.2647,8.31959,0.6231191,5.84,0,4.464,151.2907,9.846122,0.7464564,5.97,0,0,0,9.09,67.3,9.18,6.664,6.292,0.457,0,12.96,13.6,7.075,100.8812,9.85,9.85,9.84,100
"2015-02-14 11:32:00",1263847,5.496667,151.1664,8.614946,1.106211,7.69,0,4.512667,148.4615,8.224652,0.7966554,5.72,0,0,0,9.12,67.81,9.21,6.751,6.567,0.524,0,12.94,13.6,7.638,100.8798,9.84,9.85,9.84,100
"2015-02-14 11:33:00",1263848,5.032001,148.8039,4.336648,0.8018081,6.23,0,4.845334,150.0657,5.104164,0.6799303,6.08,0,0,0,9.08,67.59,9.18,6.678,5.721,0.356,0,12.93,13.6,6.2,100.8793,9.84,9.85,9.84,100
"2015-02-14 11:34:00",1263849,5.745334,146.3136,7.068756,0.8787709,7.05,0,4.616,146.3959,5.9941,0.5696174,5.47,0,0,0,9.1,67.9,9.2,6.738,5.787,0.745,0,12.91,13.6,6.888,100.8821,9.84,9.85,9.84,100
"2015-02-14 11:35:00",1263850,6.098001,143.2667,4.388401,0.5693294,7.19,0,4.524667,142.6046,7.324624,0.382864,5.18,0,0,0,9.13,68.1,9.24,6.755,5.796,0.913,0,12.88,13.6,7.513,100.8874,9.84,9.85,9.84,100
"2015-02-14 11:36:00",1263851,6.48,153.8727,5.883566,0.3589057,7.08,0,4.760667,153.1917,8.390366,0.7171934,5.8,0,0,0,9.1,67.87,9.19,6.693,6.583,0.467,0,12.87,13.6,7.513,100.8894,9.85,9.85,9.84,100
"2015-02-14 11:37:00",1263852,6.420667,145.5172,9.139597,0.7801493,7.54,0,4.53,146.2159,8.944321,0.6828372,5.6,0,0,0,9.05,67.44,9.14,6.62,6.887,0.473,0,12.84,13.6,7.7,100.8876,9.84,9.85,9.84,100
"2015-02-14 11:38:00",1263853,5.282667,139.933,5.245688,0.7522363,6.55,0,4.982666,141.6129,8.596316,1.128069,7.39,0,0,0,9.05,68.19,9.14,6.721,6.371,0.618,0,12.82,13.6,7.263,100.8842,9.84,9.85,9.84,100
"2015-02-14 11:39:00",1263854,5.751333,140.084,7.858675,0.9584075,7.5,0,4.332667,143.3956,8.9639,0.5508837,5.73,0,0,0,9.04,68.61,9.13,6.754,5.862,0.48,0,12.8,13.6,6.825,100.8836,9.84,9.85,9.84,100
"2015-02-14 11:40:00",1263855,6.458666,141.4653,4.346673,0.4253448,7.05,0,4.73,141.8016,5.021426,0.7511058,6.13,0,0,0,8.99,68.14,9.07,6.62,6.162,0.528,0,12.78,13.6,7.013,100.8829,9.85,9.85,9.84,100
"2015-02-14 11:41:00",1263856,6.414667,146.5386,6.555387,0.5603911,7.41,0,4.882667,143.1356,3.791188,0.5427517,5.9,0,0,0,8.97,67.41,9.07,6.547,4.875,0.363,0,12.76,13.6,5.638,100.8853,9.84,9.85,9.84,100
"2015-02-14 11:42:00",1263857,5.586667,145.4927,10.87672,0.5068683,6.34,0,4.443334,149.7225,5.488659,0.8368724,5.99,0,0,0,8.98,67.63,9.05,6.599,5.146,0.646,0,12.74,13.6,6.45,100.8853,9.84,9.85,9.84,100
"2015-02-14 11:43:00",1263858,4.458667,151.3908,6.496876,0.7665322,5.92,0,4.529999,150.0011,4.660683,0.7774917,5.51,0,0,0,8.96,68.09,9.03,6.639,5.329,0.756,0,12.72,13.6,6.513,100.8852,9.85,9.85,9.84,100
"2015-02-14 11:44:00",1263859,5.012666,149.939,7.839237,0.7741874,6.18,0,3.666667,153.0047,5.948345,0.3079322,4.19,0,0,0,8.96,68.34,9.03,6.672,5.85,0.276,0,12.7,13.6,6.325,100.8868,9.84,9.85,9.84,100
"2015-02-14 11:45:00",1263860,4.902,158.4011,5.985042,0.6025301,5.86,0,4.071333,158.6682,5.02689,0.6474037,5.23,0,0,0,8.96,68.11,9.03,6.648,5.675,0.586,0,12.68,13.6,6.638,100.8839,9.84,9.85,9.84,100
"2015-02-14 11:46:00",1263861,5.136667,154.3507,9.47047,0.8481324,6.52,0,4.460666,152.197,7.163311,0.770519,6.12,0,0,0,8.98,68.73,9.05,6.757,5.792,0.568,0,12.65,13.6,6.95,100.8863,9.84,9.85,9.84,100
"2015-02-14 11:47:00",1263862,4.877334,143.5727,10.12437,0.4271373,5.51,0,3.737333,148.7432,10.12336,0.4880775,4.38,0,0,0,8.97,68.69,9.07,6.691,5.333,0.413,0,12.64,13.59,5.95,100.8861,9.84,9.85,9.84,100
"2015-02-14 11:48:00",1263863,5.795333,139.4659,4.49925,0.5543508,6.74,0,4.916,138.5422,6.666649,0.872214,6.6,0,0,0,9.02,68.07,9.14,6.696,4.933,0.739,0,12.62,13.6,6.075,100.8832,9.84,9.85,9.84,100
"2015-02-14 11:49:00",1263864,6.112667,140.1998,2.196753,0.3984548,6.74,0,4.56,141.5325,6.404867,0.6662932,5.52,0,0,0,9.05,67.52,9.15,6.629,5.979,0.35,0,12.6,13.6,6.513,100.8867,9.84,9.85,9.84,100
"2015-02-14 11:50:00",1263865,5.053333,151.1265,7.373629,0.4229999,5.85,0,4.096,150.6656,6.765682,0.5849991,5.42,0,0,0,9.1,67.41,9.2,6.706,6.225,0.674,0,12.6,13.6,7.513,100.8872,9.84,9.85,9.84,100
"2015-02-14 11:51:00",1263866,4.717333,147.332,6.970353,0.399841,5.37,0,3.433334,148.2055,6.140063,0.5247306,4.46,0,0,0,9.22,67.96,9.34,6.891,6.242,0.672,0,12.58,13.6,7.325,100.8854,9.84,9.85,9.84,100
"2015-02-14 11:52:00",1263867,5.06,148.0679,4.931657,0.4391051,5.84,0,3.074,147.0015,4.632375,0.7194701,5.08,0,0,0,9.32,67.91,9.47,6.952,5.883,0.452,0,12.58,13.6,6.513,100.8827,9.84,9.85,9.84,100
"2015-02-14 11:53:00",1263868,5.413333,138.935,9.754327,0.7125791,6.77,0,4.491333,143.4723,5.495582,0.9747947,6.05,0,0,0,9.48,67.22,9.64,7.047,5.217,0.557,0,12.59,13.6,6.325,100.8795,9.84,9.85,9.84,100
"2015-02-14 11:54:00",1263869,5.760001,136.9986,5.816959,0.4527398,6.58,0,4.316,134.9997,7.706295,0.6005865,5.31,0,0,0,9.56,67.17,9.66,7.069,4.942,0.722,0,12.6,13.6,5.888,100.8802,9.84,9.84,9.84,100
"2015-02-14 11:55:00",1263870,4.978,136.0666,3.472452,0.4229295,5.83,0,3.641333,141.081,9.039755,0.7100221,4.83,0,0,0,9.53,66.59,9.61,6.981,5.35,0.423,0,12.61,13.6,6.2,100.8832,9.84,9.84,9.84,100
"2015-02-14 11:56:00",1263871,4.792666,137.6655,8.69906,0.6335347,6.14,0,3.646667,140.0151,8.160505,0.7905666,4.83,0,0,0,9.6,67.09,9.7,7.153,5.417,0.451,0,12.63,13.6,6.2,100.8794,9.84,9.84,9.84,100
"2015-02-14 11:57:00",1263872,5.617333,139.0707,7.466253,1.058795,7,0,4.735333,136.6704,10.62525,0.7025179,6.24,0,0,0,9.71,67.92,9.79,7.305,4.962,0.806,0,12.65,13.6,6.075,100.8806,9.84,9.84,9.84,100
"2015-02-14 11:58:00",1263873,5.774667,134.1987,5.243267,0.4683854,6.57,0,3.567333,137.4146,8.015532,0.7066301,4.87,0,0,0,9.62,66.73,9.69,7.061,4.912,0.47,0,12.67,13.6,5.575,100.8795,9.84,9.84,9.84,100
"2015-02-14 11:59:00",1263874,5.732,131.1527,10.01546,0.4754394,6.52,0,3.864667,133.3435,6.563928,0.4522811,4.69,0,0,0,9.6,66.9,9.66,7.074,5.412,0.805,0,12.69,13.6,6.638,100.8791,9.84,9.84,9.84,100
"2015-02-14 12:00:00",1263875,4.636667,138.4126,6.057781,0.542963,5.7,0,3.906667,136.9167,7.230413,0.7463658,5.45,0,0,0,9.57,66.39,9.61,6.992,6.017,0.621,0,12.7,13.6,7.2,100.8796,9.84,9.84,9.84,100
"2015-02-14 12:01:00",1263876,5.719333,145.2418,7.887587,0.5128802,6.6,0,4.276,136.875,9.557207,0.7477772,5.86,0,0,0,9.55,66.01,9.62,6.925,6.162,0.669,0,12.72,13.6,7.075,100.8814,9.84,9.84,9.84,100
"2015-02-14 12:02:00",1263877,4.178667,146.2672,8.826228,0.931886,6.44,0,4.488666,148.3959,7.630936,0.5135221,5.51,0,0,0,9.61,65.9,9.72,7.029,5.492,0.466,0,12.74,13.6,6.2,100.8828,9.84,9.84,9.84,100
"2015-02-14 12:03:00",1263878,6.336,153.0631,5.420803,0.6781523,7.48,0,4.89,147.933,5.370777,0.6570844,5.94,0,0,0,9.66,66.57,9.74,7.095,6.467,0.611,0,12.76,13.6,7.263,100.8818,9.84,9.84,9.84,100
"2015-02-14 12:04:00",1263879,4.841333,145.0543,8.188459,0.3806637,5.46,0,3.880667,151.9896,6.181327,0.5314943,4.6,0,0,0,9.62,65.69,9.72,6.985,5.6,0.426,0,12.78,13.6,6.45,100.8813,9.84,9.84,9.84,100
"2015-02-14 12:05:00",1263880,5.083333,150.1999,6.86104,0.5175927,6.35,0,3.559333,147.062,6.092113,0.5815092,4.5,0,0,0,9.65,65.87,9.76,7.049,5.462,0.446,0,12.79,13.6,6.388,100.88,9.84,9.84,9.84,100
"2015-02-14 12:06:00",1263881,5.472666,154.3604,5.885376,0.714679,6.74,0,4.508667,155.3392,6.463017,0.5339273,5.2,0,0,0,9.71,66.17,9.82,7.117,5.987,0.486,0,12.82,13.6,6.95,100.8817,9.84,9.84,9.84,100
"2015-02-14 12:07:00",1263882,5.596666,152.5978,5.249722,0.4748427,6.4,0,4.660667,148.7831,8.718656,0.5634829,5.78,0,0,0,9.74,66.39,9.83,7.152,6.696,0.646,0,12.84,13.6,7.825,100.8808,9.84,9.84,9.84,100
"2015-02-14 12:08:00",1263883,5.229333,154.7348,4.681623,0.4787131,5.98,0,3.982,154.3298,4.711455,0.3728663,4.74,0,0,0,9.71,65.28,9.82,7.021,5.3,0.396,0,12.85,13.6,6.013,100.8791,9.84,9.84,9.84,100
"2015-02-14 12:09:00",1263884,4.709333,150.5726,12.96607,0.5404994,5.61,0,3.583333,156.1318,7.068811,0.5438097,5.19,0,0,0,9.71,65.5,9.83,7.059,4.9,0.423,0,12.88,13.6,5.7,100.8789,9.84,9.84,9.84,100
"2015-02-14 12:10:00",1263885,4.136,145.6418,9.635747,0.6338223,5.2,0,3.489333,157.797,6.660835,0.5296598,4.64,0,0,0,9.77,65.62,9.9,7.151,4.283,0.362,0,12.9,13.6,4.825,100.8798,9.84,9.84,9.84,100
"2015-02-14 12:11:00",1263886,4.656,152.13,4.644074,0.3754428,5.22,0,3.471334,151.7402,9.249956,0.625533,4.41,0,0,0,9.8,65.62,9.89,7.129,4.937,0.524,0,12.92,13.6,5.825,100.8788,9.84,9.84,9.84,100
"2015-02-14 12:12:00",1263887,3.912666,152.1269,7.61053,0.3799906,4.65,0,2.937333,152.9345,7.713488,0.4538938,3.78,0,0,0,9.75,64.74,9.86,7.054,5.208,0.283,0,12.95,13.6,5.763,100.88,9.84,9.84,9.84,100
"2015-02-14 12:13:00",1263888,5.461333,143.21,9.979121,0.8422339,6.87,0,3.434667,141.5413,8.545216,0.6576105,4.54,0,0,0,9.84,66.06,9.93,7.24,4.646,0.365,0,12.98,13.6,5.638,100.8806,9.84,9.84,9.84,100
"2015-02-14 12:14:00",1263889,5.304,154.8599,6.351497,0.7538063,6.59,0,4.468667,156.0527,8.381019,0.7697607,5.91,0,0,0,9.82,66.04,9.9,7.19,6.479,0.364,0,12.99,13.6,7.2,100.8844,9.84,9.84,9.84,100
"2015-02-14 12:15:00",1263890,5.043333,154.9981,5.21469,0.5974129,6.27,0,4.394,157.0809,6.118941,0.8397761,5.98,0,0,0,9.82,65.75,9.9,7.179,6.537,0.419,0,13.02,13.6,7.325,100.8825,9.84,9.84,9.84,100
"2015-02-14 12:16:00",1263891,6.808667,156.068,3.042451,0.4294472,7.6,0,4.806,153.2648,5.696949,0.6438612,5.71,0,0,0,9.77,66.26,9.82,7.15,7.05,0.609,0,13.03,13.6,8.26,100.8796,9.84,9.84,9.84,100
"2015-02-14 12:17:00",1263892,5.788666,154.1334,3.75655,0.5725133,6.76,0,4.973333,149.4639,4.771201,0.4486375,5.7,0,0,0,9.64,66.07,9.7,7.031,6.275,0.449,0,13.05,13.6,7.388,100.8805,9.84,9.84,9.84,100
"2015-02-14 12:18:00",1263893,6.038666,151.6615,7.142591,0.4833062,6.93,0,4.586,147.5991,4.078688,0.772682,6.7,0,0,0,9.6,66.08,9.67,6.99,6.612,0.611,0,13.07,13.6,7.513,100.8823,9.84,9.84,9.84,100
"2015-02-14 12:19:00",1263894,6.624667,151.8659,4.063445,0.7623899,7.95,0,4.918666,152.5989,3.321593,0.7015113,6.47,0,0,0,9.55,66.2,9.62,6.953,6.642,0.402,0,13.07,13.6,7.513,100.8814,9.84,9.84,9.84,100
"2015-02-14 12:20:00",1263895,6.422,158.5329,4.743857,0.3636518,7.06,0,4.985333,159.4867,6.848992,0.6140018,6.03,0,0,0,9.5,65.74,9.58,6.883,7.146,0.702,0,13.07,13.6,8.39,100.8791,9.84,9.84,9.84,100
"2015-02-14 12:21:00",1263896,6.853333,156.2658,3.254638,0.4878341,7.72,0,5.084666,153.6706,8.374119,0.6488231,5.98,0,0,0,9.45,66.05,9.53,6.854,7.083,0.612,0,13.07,13.6,8.2,100.8799,9.84,9.84,9.84,100
"2015-02-14 12:22:00",1263897,5.870667,154.8676,2.60391,0.5589092,6.71,0,4.101333,152.87,7.576288,0.8732687,5.54,0,0,0,9.41,65.69,9.5,6.813,5.729,0.641,0,13.07,13.6,6.638,100.8805,9.84,9.84,9.84,100
"2015-02-14 12:23:00",1263898,4.375333,156.3296,7.587745,0.4015779,5.41,0,3.521333,154.4617,5.870798,0.5502589,4.61,0,0,0,9.42,66.09,9.51,6.865,5.917,1.052,0,13.07,13.6,7.263,100.8822,9.84,9.84,9.84,100
"2015-02-14 12:24:00",1263899,5.822,159.7991,3.952277,0.619195,6.63,0,4.590666,157.6677,5.093143,0.5060497,5.63,0,0,0,9.43,67.06,9.51,6.97,6.808,0.445,0,13.07,13.6,7.638,100.8778,9.84,9.84,9.84,100
"2015-02-14 12:25:00",1263900,5.211333,154.269,5.395984,0.4719727,6.05,0,3.971333,158.2701,9.464664,0.5475505,4.94,0,0,0,9.37,66.43,9.44,6.839,5.583,0.544,0,13.05,13.6,6.45,100.8786,9.84,9.84,9.84,100
"2015-02-14 12:26:00",1263901,5.374667,150.2,2.454748,0.5596173,6.16,0,3.826,148.9972,5.044631,0.3545288,4.51,0,0,0,9.37,66.72,9.46,6.884,5.329,0.484,0,13.05,13.6,6.075,100.8818,9.84,9.84,9.84,100
"2015-02-14 12:27:00",1263902,4.432666,147.3305,4.712852,0.5483729,5.48,0,3.988,149.1306,4.96347,0.575919,5.18,0,0,0,9.38,66.93,9.48,6.897,5.362,0.391,0,13.03,13.6,6.013,100.8829,9.84,9.84,9.84,100
"2015-02-14 12:28:00",1263903,3.756,154.3266,7.786301,0.375052,4.51,0,3.822666,156.992,7.395848,0.418863,4.39,0,0,0,9.4,67.39,9.51,6.993,5.946,0.334,0,13.02,13.6,6.325,100.8846,9.84,9.84,9.84,100
"2015-02-14 12:29:00",1263904,5.057333,155.996,4.047222,0.6083252,5.84,0,3.705333,155.8673,5.41364,0.4316459,4.99,0,0,0,9.41,68.34,9.49,7.082,5.925,0.424,0,13.01,13.6,6.763,100.8807,9.84,9.84,9.84,100
"2015-02-14 12:30:00",1263905,5.056,157.5365,3.754668,0.3953362,5.67,0,3.238667,150.719,6.739371,0.4331569,3.99,0,0,0,9.35,67.19,9.47,6.902,5.362,0.228,0,13,13.6,5.888,100.88,9.84,9.84,9.84,100
"2015-02-14 12:31:00",1263906,4.872666,157.5224,5.69276,0.4734198,5.55,0,4.064001,153.9989,7.125716,0.612294,4.94,0,0,0,9.4,67.36,9.52,6.97,5.35,0.503,0,12.98,13.6,6.075,100.8816,9.84,9.84,9.84,100
"2015-02-14 12:32:00",1263907,4.494667,134.8656,5.238383,0.6854085,5.68,0,3.483334,139.0703,7.194221,0.5157734,4.31,0,0,0,9.44,67.59,9.57,7.051,3.825,0.265,0,12.98,13.6,4.388,100.8805,9.84,9.84,9.84,100
"2015-02-14 12:33:00",1263908,4.898001,129.4004,3.497673,0.538717,6.16,0,3.199333,131.529,5.182711,0.3900165,3.87,0,0,0,9.5,67.92,9.6,7.097,3.862,0.411,0,12.96,13.6,4.7,100.8813,9.84,9.84,9.84,100
"2015-02-14 12:34:00",1263909,3.678667,134.328,5.75525,0.4628731,4.37,0,3.871333,138.2684,5.764218,0.6748515,5.44,0,0,0,9.54,67.62,9.62,7.119,4.771,0.488,0,12.95,13.6,5.388,100.8811,9.84,9.84,9.84,100
"2015-02-14 12:35:00",1263910,3.87,139.5997,9.34733,0.4831701,4.9,0,3.558666,149.0708,4.490658,0.6289342,5.03,0,0,0,9.54,68.4,9.64,7.209,4.804,0.436,0,12.93,13.6,5.575,100.8823,9.84,9.84,9.84,100
"2015-02-14 12:36:00",1263911,5.259334,137.7334,2.461921,0.4665255,5.97,0,3.681333,139.0004,4.334156,0.6816242,4.86,0,0,0,9.51,68.34,9.61,7.143,4.417,0.502,0,12.93,13.6,5.2,100.884,9.84,9.84,9.84,100
"2015-02-14 12:37:00",1263912,5.916,135.531,3.720483,0.5574443,6.68,0,4.291334,132.0671,5.322081,0.3794358,4.88,0,0,0,9.45,67.56,9.56,6.993,5.758,1.037,0,12.93,13.6,6.575,100.8855,9.84,9.84,9.84,100
"2015-02-14 12:38:00",1263913,5.72,136.7311,4.680133,0.9436383,7.24,0,4.624667,136.3247,10.12734,0.7998071,5.67,0,0,0,9.41,66.59,9.5,6.859,5.971,0.637,0,12.91,13.6,6.763,100.8857,9.84,9.84,9.84,100
"2015-02-14 12:39:00",1263914,4.998666,136.7326,4.105995,1.150211,6.48,0,3.664667,138.6672,4.314732,0.3957755,4.67,0,0,0,9.4,66.87,9.49,6.911,4.175,0.423,0,12.9,13.6,4.95,100.8866,9.84,9.84,9.84,100
"2015-02-14 12:40:00",1263915,5.968667,142.4001,4.907103,0.6017072,7.41,0,4.729333,139.6809,10.96792,0.6021458,5.83,0,0,0,9.39,67.24,9.46,6.922,5.525,1.236,0,12.88,13.6,7.138,100.8893,9.84,9.84,9.84,100
"2015-02-14 12:41:00",1263916,6.108,138.6038,4.79919,0.5573533,6.82,0,4.617333,138.943,7.889954,0.627253,6.06,0,0,0,9.36,66.72,9.45,6.83,6.617,0.689,0,12.88,13.6,7.513,100.8866,9.84,9.84,9.84,100
"2015-02-14 12:42:00",1263917,5.85,136.8017,3.86701,0.4673329,6.55,0,5.010667,132.8053,6.531257,0.683398,6.61,0,0,0,9.32,66.94,9.41,6.829,5.462,0.568,0,12.86,13.6,6.7,100.8874,9.84,9.84,9.84,100
"2015-02-14 12:43:00",1263918,5.387333,135.9299,4.401747,0.5575956,6.07,0,4.13,141.0007,4.689576,0.7535693,5.59,0,0,0,9.3,67.3,9.38,6.871,6.067,0.484,0,12.84,13.6,6.638,100.8896,9.84,9.84,9.84,100
"2015-02-14 12:44:00",1263919,4.705334,134.062,4.736597,0.3295627,5.26,0,3.860667,140.7871,8.038873,0.5681722,4.89,0,0,0,9.3,68.47,9.37,6.989,5.825,0.51,0,12.84,13.6,6.888,100.9031,9.84,9.84,9.84,100
"2015-02-14 12:45:00",1263920,4.796,134.2619,5.564346,0.8137386,6.02,0,3.791333,134.533,8.387745,0.4678299,4.47,0,0,0,9.29,68.19,9.38,6.922,5.146,0.417,0,12.82,13.6,5.95,100.9035,9.84,9.84,9.84,100
"2015-02-14 12:46:00",1263921,5.500667,137.0621,5.660521,0.5112921,6.85,0,4.059334,130.9333,3.955529,0.9524318,5.63,0,0,0,9.3,67.56,9.38,6.871,5.129,0.539,0,12.8,13.6,5.888,100.9051,9.84,9.84,9.84,100
"2015-02-14 12:47:00",1263922,5.192667,140.9981,3.632027,0.486367,5.77,0,4.53,137.3967,4.89468,0.6815574,6.05,0,0,0,9.32,66.73,9.42,6.778,5.771,0.428,0,12.79,13.6,6.45,100.8971,9.84,9.84,9.84,100
"2015-02-14 12:48:00",1263923,5.522001,131.9334,2.694706,0.5425275,6.21,0,2.942,132.1863,7.206405,0.5157804,4.3,0,0,0,9.35,66.49,9.44,6.823,5.121,0.38,0,12.78,13.6,5.95,100.8907,9.84,9.84,9.84,100
"2015-02-14 12:49:00",1263924,4.987999,131.3315,5.398447,0.7964019,6.26,0,3.730667,132.6669,7.783446,0.5626659,4.85,0,0,0,9.39,66.99,9.46,6.931,5.875,1.188,0,12.77,13.6,7.45,100.89,9.84,9.84,9.84,100
"2015-02-14 12:50:00",1263925,5.451333,130.5284,4.893896,0.6767951,6.43,0,4.622667,128.67,4.328871,0.50309,5.47,0,0,0,9.39,67.36,9.46,6.954,5.833,0.371,0,12.75,13.6,6.388,100.8883,9.84,9.84,9.84,100
"2015-02-14 12:51:00",1263926,5.744667,137.5997,4.811449,0.7735018,6.74,0,4.395999,135.6665,2.674742,0.5662956,5.44,0,0,0,9.39,67.2,9.46,6.935,5.787,0.615,0,12.74,13.6,6.7,100.8867,9.84,9.84,9.84,100
"2015-02-14 12:52:00",1263927,4.82,130.3381,5.494937,0.4385127,5.58,0,4.193334,131.1395,6.240445,0.5662351,4.94,0,0,0,9.39,66.95,9.48,6.919,4.537,0.289,0,12.74,13.6,5.013,100.8897,9.84,9.84,9.84,100
"2015-02-14 12:53:00",1263928,5.128666,127.3348,4.851751,0.9627798,6.77,0,4.225333,125.3318,4.172332,0.6341805,5.58,0,0,0,9.41,66.99,9.5,6.938,5.254,0.636,0,12.72,13.6,6.325,100.8869,9.84,9.84,9.84,100
"2015-02-14 12:54:00",1263929,5.456666,128.996,3.738874,0.37189,6.15,0,3.867333,123.1326,6.223656,0.4999529,4.51,0,0,0,9.39,66.43,9.46,6.882,5.246,0.399,0,12.72,13.6,5.95,100.8886,9.84,9.84,9.84,100
"2015-02-14 12:55:00",1263930,4.780667,137.997,5.426613,0.4397343,5.44,0,3.574667,137.9184,6.43614,0.4307647,4.38,0,0,0,9.41,66.71,9.46,6.931,4.458,0.348,0,12.7,13.6,5.075,100.8894,9.84,9.84,9.84,100
"2015-02-14 12:56:00",1263931,3.646,137.9368,6.600798,0.376843,4.17,0,3.183334,134.6667,3.533612,0.5499414,4.31,0,0,0,9.41,67.81,9.46,7.04,4.446,0.608,0,12.7,13.6,5.388,100.8963,9.84,9.84,9.84,100
"2015-02-14 12:57:00",1263932,4.356,138.3417,5.835,0.5732691,5.18,0,2.352667,138.9638,10.16834,0.6004273,3.82,0,0,0,9.4,67.64,9.46,7.026,4.179,0.507,0,12.68,13.6,5.138,100.9032,9.84,9.84,9.84,100
"2015-02-14 12:58:00",1263933,4.441333,144.1983,6.73325,0.5907155,5.91,0,3.774667,145.0762,5.910255,0.589812,4.78,0,0,0,9.4,67.57,9.46,7.025,4.442,0.265,0,12.67,13.6,4.763,100.9019,9.84,9.84,9.84,100
"2015-02-14 12:59:00",1263934,5.404,145.7142,6.895581,0.6050982,6.34,0,4.16,142.2011,5.178019,0.880303,5.55,0,0,0,9.38,67.12,9.46,6.927,6.258,0.554,0,12.66,13.6,7.388,100.9057,9.84,9.84,9.84,100
"2015-02-14 13:00:00",1263935,6.103333,146.9881,5.916426,0.6200609,7.18,0,5.248001,146.6686,5.567604,0.6662652,6.64,0,0,0,9.37,66.61,9.46,6.881,6.596,0.594,0,12.65,13.6,7.575,100.9036,9.84,9.84,9.84,100
"2015-02-14 13:01:00",1263936,5.866667,140.0019,3.723066,0.2950856,6.23,0,4.420667,140.323,5.72792,0.6269127,5.8,0,0,0,9.35,66.16,9.45,6.808,6.104,0.606,0,12.65,13.6,6.95,100.9028,9.84,9.84,9.84,100
"2015-02-14 13:02:00",1263937,5.215333,139.0601,5.957655,0.460968,6.01,0,3.912667,138.1357,3.49871,0.4983903,4.86,0,0,0,9.36,66.57,9.45,6.88,5.558,0.287,0,12.63,13.6,6.138,100.8963,9.84,9.84,9.84,100
"2015-02-14 13:03:00",1263938,5.540001,145.3971,6.836202,0.4815531,6.33,0,4.186,143.6677,4.360843,0.7644065,5.49,0,0,0,9.35,66.79,9.45,6.876,5.858,0.462,0,12.62,13.6,6.763,100.8947,9.84,9.84,9.84,100
"2015-02-14 13:04:00",1263939,5.722,151.8696,5.337654,0.4262738,6.41,0,4.65,151.5261,6.973262,0.738891,5.97,0,0,0,9.35,66.38,9.46,6.843,5.675,0.521,0,12.6,13.6,6.513,100.893,9.84,9.84,9.84,100
"2015-02-14 13:05:00",1263940,5.036667,138.5289,5.337747,0.5986168,6,0,4.808667,139.002,3.914792,0.9129575,6.29,0,0,0,9.36,66.54,9.45,6.871,5.721,0.54,0,12.6,13.6,6.825,100.8936,9.84,9.84,9.84,100
"2015-02-14 13:06:00",1263941,5.514667,147.5505,6.25659,0.3527202,6.33,0,4.021333,145.5373,7.856755,0.569782,4.81,0,0,0,9.37,66.72,9.46,6.878,4.45,0.382,0,12.58,13.6,5.075,100.8943,9.84,9.84,9.84,100
"2015-02-14 13:07:00",1263942,5.275333,153.5994,3.790516,0.417658,5.84,0,3.848667,147.3954,5.460808,0.6032673,4.89,0,0,0,9.38,66.16,9.46,6.853,5.025,0.453,0,12.56,13.6,5.7,100.8947,9.84,9.84,9.84,100
"2015-02-14 13:08:00",1263943,4.899333,149.1961,5.501709,0.3596565,5.5,0,3.929333,152.0079,5.313694,0.5098558,4.82,0,0,0,9.4,66.47,9.46,6.906,4.617,0.351,0,12.56,13.6,5.075,100.8955,9.84,9.84,9.84,100
"2015-02-14 13:09:00",1263944,4.877334,142.8666,3.574026,0.4256832,5.4,0,3.689333,141.1282,6.657806,0.5040696,4.45,0,0,0,9.39,66.83,9.46,6.927,4.208,0.44,0,12.54,13.6,5.075,100.8904,9.84,9.84,9.84,100
"2015-02-14 13:10:00",1263945,4.526667,143.797,3.541682,0.5498807,5.72,0,3.873333,144.5771,7.945894,0.485478,5.22,0,0,0,9.4,66.62,9.49,6.928,4.933,0.337,0,12.53,13.6,5.513,100.8889,9.84,9.84,9.84,100
"2015-02-14 13:11:00",1263946,4.730667,138.0711,5.128073,0.4161645,5.7,0,4.362,141.2678,5.69662,0.742547,5.77,0,0,0,9.42,66.83,9.48,6.951,6.125,0.506,0,12.51,13.6,7.2,100.8887,9.84,9.84,9.84,100
"2015-02-14 13:12:00",1263947,4.735334,128.6626,11.4416,0.5396279,5.67,0,3.325333,135.1968,7.970987,0.7244388,4.61,0,0,0,9.4,66.56,9.47,6.881,5.225,0.663,0,12.51,13.6,6.45,100.8882,9.84,9.84,9.84,100
"2015-02-14 13:13:00",1263948,4.941333,128.9417,9.781688,0.7312989,6.4,0,3.891333,126.7011,11.05745,0.7900031,5.19,0,0,0,9.41,66.45,9.47,6.899,4.375,0.372,0,12.49,13.6,4.95,100.8897,9.84,9.84,9.84,100
"2015-02-14 13:14:00",1263949,4.732666,142.5972,8.314184,0.8906962,6.07,0,4.184667,139.39,7.78908,0.7472605,5.92,0,0,0,9.4,66.12,9.46,6.85,5.354,0.467,0,12.48,13.6,5.95,100.8895,9.84,9.84,9.84,100
"2015-02-14 13:15:00",1263950,5.475999,146.8625,4.642338,0.6329171,6.43,0,4.500667,141.8802,6.253734,0.6892263,5.45,0,0,0,9.39,66.07,9.46,6.827,6.158,0.445,0,12.46,13.6,7.075,100.8888,9.84,9.84,9.84,100
"2015-02-14 13:16:00",1263951,5.484667,150.0013,3.285377,0.3981602,6.17,0,3.774,145.4592,6.083102,0.7163965,4.83,0,0,0,9.37,66.05,9.46,6.825,5.192,0.508,0,12.46,13.6,6.263,100.888,9.84,9.84,9.84,100
"2015-02-14 13:17:00",1263952,4.108666,149.0646,4.280537,0.5965554,4.91,0,4.322,149.1338,4.046664,0.5093028,5.63,0,0,0,9.37,66,9.45,6.831,5.008,0.301,0,12.44,13.6,5.45,100.8864,9.84,9.84,9.84,100
"2015-02-14 13:18:00",1263953,5.083333,147.398,4.36233,0.9144592,6.24,0,4.100667,147.3977,6.180593,0.8233547,5.17,0,0,0,9.36,67.21,9.44,6.946,4.658,0.403,0,12.44,13.6,5.325,100.885,9.84,9.84,9.84,100
"2015-02-14 13:19:00",1263954,4.668,143.7999,2.343696,0.6971006,5.57,0,4.087999,140.4696,6.116812,0.6915413,5.3,0,0,0,9.37,67.34,9.44,6.956,5.283,0.508,0,12.42,13.6,6.263,100.8861,9.84,9.84,9.84,100
"2015-02-14 13:20:00",1263955,4.4,147.1405,7.625098,0.5080683,5.34,0,3.266,147.9894,9.727051,0.5518187,4.24,0,0,0,9.37,66.78,9.47,6.889,4.887,0.393,0,12.42,13.6,5.575,100.8835,9.84,9.84,9.84,100
"2015-02-14 13:21:00",1263956,3.920667,148.0028,5.952057,0.4745028,4.67,0,2.812667,151.6512,6.810229,0.5322339,4.07,0,0,0,9.41,66.87,9.49,6.96,4.387,0.454,0,12.4,13.6,5.638,100.8854,9.84,9.84,9.84,100
"2015-02-14 13:22:00",1263957,3.884,146.9266,7.267329,0.4650275,5.08,0,3.467333,148.2208,7.443957,0.6251343,4.93,0,0,0,9.44,67.74,9.52,7.061,5.387,0.334,0,12.39,13.6,5.888,100.8839,9.84,9.84,9.84,100
"2015-02-14 13:23:00",1263958,4.172,143.0725,7.006233,0.4435644,4.92,0,3.808666,144.9308,8.172396,0.4738477,4.73,0,0,0,9.46,67.51,9.56,7.035,4.687,0.533,0,12.37,13.6,5.575,100.8826,9.84,9.84,9.84,100
"2015-02-14 13:24:00",1263959,4.944,145.6025,7.111475,0.9060228,6.91,0,4.603333,142.3375,5.870479,0.6942974,5.67,0,0,0,9.49,67.17,9.62,7.036,6.112,0.648,0,12.37,13.6,6.95,100.8829,9.84,9.84,9.84,100
"2015-02-14 13:25:00",1263960,5.908,139.5403,4.46639,0.4317592,6.71,0,4.456,140.2455,6.937431,0.3804699,5.19,0,0,0,9.52,66.34,9.65,6.973,5.796,0.578,0,12.37,13.6,6.763,100.8844,9.84,9.84,9.84,100
"2015-02-14 13:26:00",1263961,5.433333,140.2634,4.18446,0.6188125,6.76,0,4.187333,137.2272,9.034818,0.4817118,4.97,0,0,0,9.55,66.04,9.65,6.971,5.837,0.448,0,12.36,13.6,6.638,100.8854,9.84,9.84,9.84,100
"2015-02-14 13:27:00",1263962,5.746667,136.2009,5.843004,0.6952475,6.94,0,4.212667,140.0684,5.284487,0.4707932,4.99,0,0,0,9.56,66.06,9.65,6.969,6.625,0.556,0,12.35,13.6,7.325,100.8807,9.84,9.84,9.84,100
"2015-02-14 13:28:00",1263963,5.322,138.0002,2.897903,0.279552,5.8,0,3.981333,133.8583,5.591161,0.5672609,5.17,0,0,0,9.55,65.79,9.64,6.931,6.558,0.604,0,12.35,13.6,7.7,100.8823,9.84,9.84,9.84,100
"2015-02-14 13:29:00",1263964,4.522666,138.1345,3.738428,0.5627013,5.37,0,3.482,133.9262,4.518997,0.6548405,4.66,0,0,0,9.56,64.84,9.67,6.877,5.4,0.394,0,12.33,13.6,6.013,100.8843,9.84,9.84,9.84,100
"2015-02-14 13:30:00",1263965,3.978667,141.8018,3.934801,0.4887381,4.76,0,3.499333,134.7936,4.897633,0.5168683,4.85,0,0,0,9.59,64.77,9.69,6.894,4.717,0.438,0,12.33,13.6,5.513,100.8836,9.84,9.84,9.84,100
"2015-02-14 13:31:00",1263966,4.660666,138.5997,4.207073,0.5196598,5.65,0,4.041333,138.3311,5.651269,0.5615558,4.73,0,0,0,9.6,64.9,9.71,6.908,4.387,0.397,0,12.33,13.6,5.138,100.8838,9.84,9.84,9.84,100
"2015-02-14 13:32:00",1263967,4.07,141.5304,4.571542,0.4011317,4.49,0,3.609333,135.5103,8.832744,0.6368827,4.93,0,0,0,9.61,64.77,9.72,6.936,4.554,0.322,0,12.33,13.6,5.075,100.8819,9.84,9.84,9.84,100
"2015-02-14 13:33:00",1263968,3.884,139.8668,1.995395,0.3849986,4.48,0,3.189333,140.1284,5.72148,0.3618373,3.88,0,0,0,9.63,65,9.74,6.991,4.725,0.297,0,12.33,13.6,5.263,100.884,9.84,9.84,9.84,100
"2015-02-14 13:34:00",1263969,3.181333,141.0006,4.574294,0.2114038,3.68,0,2.755333,143.8647,3.996395,0.417674,3.49,0,0,0,9.65,65.63,9.75,7.067,3.925,0.261,0,12.32,13.6,4.263,100.8863,9.84,9.84,9.84,100
"2015-02-14 13:35:00",1263970,3.315333,139.2655,5.294649,0.2354532,3.7,0,2.9,139.4011,4.11111,0.2433379,3.3,0,0,0,9.67,66.4,9.77,7.179,3.721,0.464,0,12.31,13.6,4.513,100.8882,9.84,9.84,9.84,100
"2015-02-14 13:36:00",1263971,3.517334,139.3806,7.493484,0.5145285,4.44,0,2.572667,139.6044,8.723203,0.6589432,4.08,0,0,0,9.7,66.84,9.8,7.234,3.692,0.376,0,12.3,13.6,4.263,100.8833,9.84,9.84,9.84,100
"2015-02-14 13:37:00",1263972,3.62,140.8664,3.422232,0.308199,4.12,0,2.778,134.7433,6.022535,0.4290331,3.51,0,0,0,9.7,67.35,9.8,7.275,4.033,0.544,0,12.3,13.6,4.95,100.8829,9.84,9.84,9.84,100
"2015-02-14 13:38:00",1263973,3.970667,139.6012,5.664141,0.4603254,4.66,0,3.415333,140.735,5.564594,0.4417823,4.12,0,0,0,9.72,66.98,9.82,7.236,4.2,0.809,0,12.3,13.6,5.575,100.8813,9.84,9.84,9.84,100
"2015-02-14 13:39:00",1263974,3.074667,136.2006,9.15988,0.4788579,3.73,0,3.055334,139.5989,3.825516,0.2794487,3.49,0,0,0,9.76,66.62,9.88,7.244,4.637,0.311,0,12.32,13.59,5.075,100.8822,9.84,9.84,9.84,100
"2015-02-14 13:40:00",1263975,3.622667,133.2679,4.506017,0.4866685,4.43,0,2.673333,137.2633,6.625396,0.4147235,3.39,0,0,0,9.78,66.92,9.88,7.273,4,0.502,0,12.33,13.6,5.013,100.8727,9.84,9.84,9.84,100
"2015-02-14 13:41:00",1263976,4.568666,136.6688,7.165231,0.425141,5.41,0,2.772667,134.4092,9.84421,0.3503231,3.29,0,0,0,9.81,67.39,9.91,7.382,4.542,0.974,0,12.33,13.6,5.638,100.871,9.84,9.84,9.84,100
"2015-02-14 13:42:00",1263977,5.123333,130.0009,4.302853,0.5182363,5.92,0,3.485333,129.5591,8.926262,0.531261,4.63,0,0,0,9.79,66.55,9.91,7.224,4.808,0.452,0,12.33,13.6,5.825,100.8726,9.84,9.84,9.84,100
"2015-02-14 13:43:00",1263978,4.601334,127.9346,3.192279,0.5721756,5.59,0,3.3,131.2707,5.636621,0.493734,4.23,0,0,0,9.8,65.18,9.91,7.112,5.458,0.407,0,12.33,13.6,6.2,100.8749,9.84,9.84,9.84,100
"2015-02-14 13:44:00",1263979,4.355333,140.0738,5.716034,0.4307183,5.23,0,4.119333,139.4616,4.948584,0.4276676,4.86,0,0,0,9.81,65.71,9.89,7.182,5.992,0.452,0,12.33,13.6,6.825,100.8707,9.84,9.84,9.84,100
"2015-02-14 13:45:00",1263980,5.540666,136.3316,5.889898,0.6698605,6.35,0,4.535334,131.7306,5.154394,0.3982773,5.18,0,0,0,9.78,65.47,9.88,7.105,5.25,0.564,0,12.33,13.6,6.075,100.869,9.84,9.84,9.84,100
"2015-02-14 13:46:00",1263981,5.192667,135.7999,4.068999,0.6301371,5.97,0,3.91,135.1991,6.751755,0.5055822,5.03,0,0,0,9.78,64.34,9.87,7.022,5.4,0.626,0,12.33,13.6,6.2,100.8693,9.84,9.84,9.84,100
"2015-02-14 13:47:00",1263982,3.124667,117.0629,5.858339,0.5801938,3.95,0,2.612667,128.4384,8.207276,0.3695667,3.31,0,0,0,9.79,64.56,9.85,7.073,4.671,0.307,0,12.34,13.6,5.2,100.8719,9.84,9.84,9.84,100
"2015-02-14 13:48:00",1263983,2.887333,127.7096,7.906634,0.3361839,3.63,0,2.616666,135.3177,7.672649,0.3212406,3.26,0,0,0,9.79,66.15,9.85,7.238,4.554,0.395,0,12.34,13.6,5.2,100.8721,9.84,9.84,9.84,100
"2015-02-14 13:49:00",1263984,3.458667,123.9329,7.248116,0.2137558,3.79,0,2.398,126.4038,5.847322,0.2528557,2.86,0,0,0,9.8,66.51,9.87,7.313,3.971,0.573,0,12.35,13.6,4.763,100.8781,9.84,9.84,9.84,100
"2015-02-14 13:50:00",1263985,4.325333,134.8629,4.756732,0.3028281,4.8,0,3.142667,124.3445,6.695056,0.4709773,4.08,0,0,0,9.81,66.81,9.87,7.306,3.85,0.487,0,12.35,13.59,4.763,100.88,9.84,9.84,9.84,100
"2015-02-14 13:51:00",1263986,3.646,137.1382,4.571629,0.4435734,4.17,0,2.779333,133.333,6.026792,0.3968957,3.3,0,0,0,9.83,65.53,9.92,7.185,3.429,0.362,0,12.35,13.6,3.888,100.8758,9.84,9.84,9.84,100
"2015-02-14 13:52:00",1263987,3.37,128.5328,3.702769,0.245981,3.74,0,2.253333,131.3721,8.622227,0.2332571,2.7,0,0,0,9.84,66.1,9.91,7.26,3.446,0.171,0,12.35,13.59,3.763,100.8742,9.84,9.84,9.84,100
"2015-02-14 13:53:00",1263988,3.125333,130.2668,4.6534,0.4915536,4.01,0,2.678667,127.0732,7.3942,0.3834035,3.31,0,0,0,9.83,66.5,9.91,7.316,3.446,0.377,0,12.35,13.6,4.012,100.8745,9.84,9.84,9.84,100
"2015-02-14 13:54:00",1263989,3.384667,133.9334,4.403399,0.4585756,3.96,0,2.766,131.1736,6.911572,0.2613248,3.21,0,0,0,9.83,65.95,9.92,7.241,3.575,0.415,0,12.36,13.6,4.138,100.8767,9.84,9.84,9.84,100
"2015-02-14 13:55:00",1263990,3.406,134.7996,4.459939,0.3563295,3.97,0,2.904,139.534,5.160196,0.335992,3.52,0,0,0,9.83,64.91,9.94,7.155,3.721,0.439,0,12.37,13.6,4.388,100.8796,9.84,9.84,9.84,100
"2015-02-14 13:56:00",1263991,2.934,134.0055,6.529639,0.3274711,3.37,0,2.066,138.73,7.813581,0.3282641,2.8,0,0,0,9.85,64.46,9.94,7.122,3.133,0.229,0,12.37,13.6,3.45,100.878,9.84,9.84,9.84,100
"2015-02-14 13:57:00",1263992,2.246,117.7506,18.10529,0.3577485,3.08,0,2.132,133.8756,6.170925,0.3359405,2.67,0,0,0,9.88,65.54,9.95,7.283,3.321,0.308,0,12.37,13.6,3.825,100.8798,9.84,9.84,9.84,100
"2015-02-14 13:58:00",1263993,3.993333,133.9383,7.464607,0.6452253,5.05,0,3.112,125.5058,8.374379,1.215523,5.17,0,0,0,9.89,66.68,9.95,7.385,3.208,0.418,0,12.37,13.6,4.075,100.8813,9.84,9.84,9.84,100
"2015-02-14 13:59:00",1263994,4.025333,123.996,4.936463,0.4455688,4.91,0,2.936666,113.9182,9.553783,0.4957644,3.94,0,0,0,9.85,64.97,9.94,7.148,3.933,0.667,0,12.37,13.6,5.325,100.8786,9.84,9.84,9.84,100
"2015-02-14 14:00:00",1263995,2.733334,134.2542,7.831903,0.4976836,3.63,0,2.596,136.3413,7.515928,0.4426707,3.48,0,0,0,9.86,63.9,9.94,7.08,3.792,0.668,0,12.37,13.6,4.7,100.8792,9.84,9.84,9.84,100
"2015-02-14 14:01:00",1263996,2.326667,117.8618,8.125783,0.1209224,2.55,0,2.515334,123.7373,8.539285,0.5283669,3.45,0,0,0,9.88,65.33,9.94,7.246,3.413,0.468,0,12.38,13.59,4.263,100.8816,9.84,9.84,9.84,100
"2015-02-14 14:02:00",1263997,2.543333,123.6858,10.62416,0.2216504,2.82,0,2.565333,124.0448,9.846244,0.3297649,3.34,0,0,0,9.88,66.18,9.94,7.337,3.342,0.386,0,12.39,13.6,3.888,100.8829,9.84,9.84,9.84,100
"2015-02-14 14:03:00",1263998,3.759333,127.822,8.489518,0.6462658,5.04,0,2.905334,120.9043,11.85329,0.3259421,3.47,0,0,0,9.87,65.88,9.94,7.277,3.304,0.421,0,12.39,13.6,3.825,100.8823,9.84,9.84,9.84,100
"2015-02-14 14:04:00",1263999,4.064666,123.5906,7.783637,0.485714,4.72,0,3.065334,123.7361,4.137349,0.5226198,3.99,0,0,0,9.87,65.38,9.94,7.232,3.787,0.375,0,12.39,13.6,4.513,100.8825,9.84,9.84,9.84,100
"2015-02-14 14:05:00",1264000,4.37,115.9045,9.391657,0.5235901,5.6,0,3.253333,115.8736,7.13123,0.6758961,4.51,0,0,0,9.87,65.79,9.93,7.263,3.992,0.326,0,12.39,13.6,4.513,100.8825,9.84,9.84,9.84,100
"2015-02-14 14:06:00",1264001,4.196,116.931,5.357027,0.4414038,4.88,0,2.945333,116.1891,9.83526,0.4831268,3.57,0,0,0,9.87,65.32,9.93,7.226,3.812,0.487,0,12.39,13.6,4.388,100.8836,9.84,9.84,9.84,100
"2015-02-14 14:07:00",1264002,3.996,119.5993,4.110035,0.3265333,4.34,0,3.090667,113.9963,6.517342,0.3815315,3.76,0,0,0,9.85,65.49,9.92,7.225,4.175,0.283,0,12.4,13.6,4.575,100.8848,9.84,9.84,9.84,100
"2015-02-14 14:08:00",1264003,3.484667,125.5349,5.374534,0.3024537,3.99,0,2.996667,120.1273,6.618217,0.2948371,3.51,0,0,0,9.84,65.13,9.92,7.206,3.563,0.214,0,12.41,13.6,3.95,100.8833,9.84,9.84,9.84,100
"2015-02-14 14:09:00",1264004,3.695333,123.3465,8.192147,0.5534241,4.55,0,2.981333,118.4907,7.896758,0.396936,3.87,0,0,0,9.85,65.66,9.92,7.225,3.733,0.456,0,12.41,13.6,4.45,100.8829,9.84,9.84,9.84,100
"2015-02-14 14:10:00",1264005,3.904667,109.1918,6.641561,0.3672395,4.46,0,3.236,112.265,4.834124,0.4173695,3.72,0,0,0,9.84,65.18,9.91,7.18,4.071,0.207,0,12.42,13.6,4.388,100.8819,9.84,9.84,9.84,100
"2015-02-14 14:11:00",1264006,4.059333,115.7322,5.18047,0.5071682,4.97,0,2.652667,107.5271,9.6315,0.5979127,4.1,0,0,0,9.85,65.75,9.89,7.267,4.15,0.764,0,12.42,13.6,5.7,100.8822,9.84,9.84,9.84,100
"2015-02-14 14:12:00",1264007,4.41,122.9908,8.071752,0.6512244,5.85,0,3.430667,117.671,8.308513,0.6353315,4.97,0,0,0,9.81,65.4,9.85,7.161,4.842,0.396,0,12.42,13.6,5.888,100.882,9.84,9.84,9.84,100
"2015-02-14 14:13:00",1264008,4.046667,119.3384,8.395322,0.3286065,4.52,0,3.446,120.9977,8.27301,0.6250312,4.6,0,0,0,9.81,65.06,9.84,7.127,4.817,0.406,0,12.42,13.6,5.575,100.8829,9.84,9.84,9.84,100
"2015-02-14 14:14:00",1264009,4.304666,126.2049,6.131088,0.642473,5.38,0,3.672666,120.472,6.104847,0.4149452,4.41,0,0,0,9.8,65.21,9.85,7.119,4.196,0.451,0,12.42,13.6,5.263,100.8821,9.84,9.84,9.84,100
"2015-02-14 14:15:00",1264010,3.699333,124.2161,9.255397,0.4676675,4.43,0,3.292,124.5942,5.397462,0.3673363,4,0,0,0,9.79,64.69,9.84,7.064,4.15,0.372,0,12.42,13.6,4.7,100.8812,9.84,9.84,9.84,100
"2015-02-14 14:16:00",1264011,3.202666,112.6647,10.43493,0.3366,3.96,0,2.440667,114.7379,7.729512,0.2844051,2.95,0,0,0,9.78,65.46,9.79,7.156,3.692,0.33,0,12.42,13.6,4.513,100.8819,9.84,9.84,9.84,100
"2015-02-14 14:17:00",1264012,4.058667,122.8197,10.61299,0.3891335,4.77,0,3.055333,126.8049,13.56812,0.4146785,3.85,0,0,0,9.76,66.1,9.76,7.187,4.079,0.336,0,12.42,13.6,4.95,100.8864,9.84,9.84,9.84,100
"2015-02-14 14:18:00",1264013,3.781333,115.0736,7.137904,0.5545915,4.48,0,3.218,109.3101,9.998729,0.3183541,3.64,0,0,0,9.7,66.1,9.72,7.15,3.492,0.515,0,12.42,13.6,4.7,100.8856,9.84,9.84,9.84,100
"2015-02-14 14:19:00",1264014,3.376,112.7531,9.089543,0.4604607,4.64,0,3.170666,119.0648,7.42133,0.2999659,3.54,0,0,0,9.67,65.7,9.7,7.078,4.125,0.605,0,12.4,13.6,5.075,100.89,9.84,9.84,9.84,100
"2015-02-14 14:20:00",1264015,3.13,119.9837,9.672069,0.2740802,3.56,0,2.828,126.1923,5.607947,0.2620229,3.28,0,0,0,9.64,66.41,9.64,7.131,4.408,0.631,0,12.39,13.6,5.325,100.8868,9.84,9.84,9.84,100
"2015-02-14 14:21:00",1264016,2.848667,117.0691,6.535099,0.346061,3.3,0,2.330667,108.738,8.588738,0.2833717,3.1,0,0,0,9.61,66.99,9.62,7.157,3.537,0.587,0,12.39,13.6,4.95,100.8877,9.84,9.84,9.84,100
"2015-02-14 14:22:00",1264017,2.461333,121.7256,5.404572,0.252134,2.77,0,2.948,122.5425,5.298831,0.3939746,3.46,0,0,0,9.59,66.58,9.63,7.11,3.812,0.405,0,12.37,13.6,4.45,100.8923,9.84,9.84,9.84,100
"2015-02-14 14:23:00",1264018,3.934,127.4216,7.269401,0.4987424,4.75,0,3.288,125.0504,7.47302,0.5002692,4.6,0,0,0,9.57,66.99,9.62,7.085,4.517,0.715,0,12.37,13.6,5.7,100.8899,9.84,9.84,9.84,100
"2015-02-14 14:24:00",1264019,3.26,122.7644,7.252815,0.4530784,3.91,0,2.91,121.9452,10.58524,0.3861434,3.78,0,0,0,9.58,66.49,9.64,7.058,4.633,0.545,0,12.36,13.6,5.575,100.8927,9.84,9.84,9.84,100
"2015-02-14 14:25:00",1264020,2.614,116.7972,9.738509,0.4377031,3.5,0,2.672,125.2036,5.977621,0.3923978,3.41,0,0,0,9.58,67.23,9.61,7.128,4,0.502,0,12.35,13.6,5.263,100.8944,9.84,9.84,9.84,100
"2015-02-14 14:26:00",1264021,3.07,122.867,8.218437,0.3576404,3.67,0,2.58,127.0753,7.292935,0.520615,3.47,0,0,0,9.56,67.93,9.57,7.189,4.6,0.297,0,12.33,13.6,5.2,100.8968,9.84,9.84,9.84,100
"2015-02-14 14:27:00",1264022,3.600667,122.6164,7.933024,0.7857605,4.71,0,2.507333,124.5587,8.752234,0.4772905,3.52,0,0,0,9.53,68.11,9.55,7.191,3.796,0.454,0,12.33,13.6,4.763,100.894,9.84,9.84,9.84,100
"2015-02-14 14:28:00",1264023,3.158666,119.9268,8.316239,0.6781138,4.44,0,3.372,118.6031,6.777509,0.3595033,3.86,0,0,0,9.5,67.62,9.56,7.076,3.779,0.352,0,12.32,13.6,4.388,100.8945,9.84,9.84,9.84,100
"2015-02-14 14:29:00",1264024,2.711333,106.606,6.587986,0.2658789,3.21,0,2.599334,119.2851,7.694932,0.5082452,3.68,0,0,0,9.51,67.47,9.56,7.104,3.837,0.353,0,12.3,13.6,4.513,100.8941,9.84,9.84,9.84,100
"2015-02-14 14:30:00",1264025,3.274667,119.9272,5.266646,0.3579174,3.81,0,2.555333,112.0543,8.561907,0.390348,3.38,0,0,0,9.49,67.46,9.56,7.088,2.917,0.214,0,12.29,13.6,3.325,100.8955,9.84,9.84,9.84,100
"2015-02-14 14:31:00",1264026,3.958667,116.2662,7.667062,0.8036406,5.47,0,3.012,116.4315,8.664076,0.4587984,3.66,0,0,0,9.5,66.4,9.6,6.969,3.371,0.665,0,12.28,13.6,4.45,100.8938,9.84,9.84,9.84,100
"2015-02-14 14:32:00",1264027,3.883333,109.9302,7.14877,0.8116375,5.06,0,2.755333,114.0131,7.978073,0.4149677,3.77,0,0,0,9.52,65.62,9.65,6.91,3.563,0.261,0,12.27,13.6,4.075,100.8936,9.84,9.84,9.84,100
"2015-02-14 14:33:00",1264028,2.782667,119.7343,7.485557,0.5748097,4.16,0,2.38,125.0979,12.99496,0.4689136,3.35,0,0,0,9.53,65.94,9.61,6.965,4.079,0.672,0,12.26,13.6,4.888,100.8933,9.84,9.84,9.84,100
"2015-02-14 14:34:00",1264029,3.822,124.5999,12.48778,0.5224839,4.7,0,2.806,121.2521,10.18338,0.7017294,4.07,0,0,0,9.51,66.35,9.59,6.998,3.562,0.604,0,12.23,13.6,4.513,100.8992,9.84,9.84,9.84,100
"2015-02-14 14:35:00",1264030,3.581333,122.8736,6.09192,0.485769,4.46,0,2.979333,121.7323,6.960922,0.391109,3.53,0,0,0,9.51,66.07,9.61,6.951,4.2,0.494,0,12.23,13.6,5.013,100.9009,9.84,9.84,9.84,100
"2015-02-14 14:36:00",1264031,3.934667,119.1321,8.792288,0.4101036,4.65,0,2.446,119.4644,9.147414,0.462339,3.26,0,0,0,9.55,65.55,9.67,6.924,3.375,0.199,0,12.21,13.59,3.763,100.8991,9.84,9.84,9.84,100
"2015-02-14 14:37:00",1264032,3.750667,127.0931,10.11288,0.6390458,4.99,0,2.752667,118.7282,10.04988,0.5801318,3.77,0,0,0,9.56,65.84,9.67,6.973,3.904,0.598,0,12.2,13.6,4.95,100.8974,9.84,9.84,9.84,100
"2015-02-14 14:38:00",1264033,3.618,121.5999,5.08111,0.3943636,4.38,0,3.842667,125.6622,8.217155,0.5164942,4.69,0,0,0,9.58,65.74,9.67,6.972,4.592,0.393,0,12.19,13.6,5.138,100.9043,9.84,9.84,9.84,100
"2015-02-14 14:39:00",1264034,2.982,121.5499,8.272962,0.5446001,4.2,0,2.873333,124.6703,7.350871,0.4620197,3.61,0,0,0,9.6,65.52,9.68,6.978,3.987,0.361,0,12.19,13.59,4.575,100.8987,9.84,9.84,9.84,100
"2015-02-14 14:40:00",1264035,2.780667,120.0014,6.530895,0.3951956,3.78,0,2.162,122.3394,7.967099,0.3071851,2.63,0,0,0,9.6,65.72,9.68,7.016,3,0.195,0,12.17,13.6,3.263,100.9024,9.84,9.84,9.84,100
"2015-02-14 14:41:00",1264036,2.466667,122.9308,8.591358,0.6054163,3.37,0,2.007333,125.001,4.178213,0.2627665,2.35,0,0,0,9.6,66.58,9.67,7.113,3.083,0.297,0,12.16,13.6,3.638,100.9014,9.84,9.84,9.84,100
"2015-02-14 14:42:00",1264037,2.366,125.1035,10.79787,0.3475015,2.79,0,2.635333,117.0937,8.494898,0.3171932,3.33,0,0,0,9.59,67.31,9.65,7.161,3.987,0.601,0,12.16,13.6,5.013,100.8971,9.84,9.84,9.84,100
"2015-02-14 14:43:00",1264038,3.196667,130.7078,10.41797,0.6912276,4.09,0,2.74,121.357,17.67646,0.4894895,4.25,0,0,0,9.58,66.83,9.66,7.115,3.25,0.634,0,12.14,13.6,4.513,100.8976,9.84,9.84,9.84,100
"2015-02-14 14:44:00",1264039,3.150001,113.2267,15.2969,0.3640147,4.09,0,3.410667,123.2511,6.374466,0.7869982,5.28,0,0,0,9.58,65.65,9.7,6.973,4.712,0.666,0,12.14,13.59,5.825,100.9016,9.84,9.84,9.84,100
"2015-02-14 14:45:00",1264040,3.85,128.2668,6.231802,0.6026939,5.04,0,2.645333,112.6056,9.159028,0.5542547,3.75,0,0,0,9.62,65.26,9.7,6.983,4.529,0.182,0,12.14,13.6,4.95,100.9002,9.84,9.84,9.84,100
"2015-02-14 14:46:00",1264041,3.929333,121.5328,5.495529,0.2299121,4.35,0,3.144667,110.6005,6.423636,0.4253291,4.09,0,0,0,9.62,64.59,9.74,6.913,4.062,0.458,0,12.12,13.6,4.7,100.8977,9.84,9.84,9.84,100
"2015-02-14 14:47:00",1264042,3.878666,116.5437,7.4766,0.2799254,4.34,0,2.432,113.3432,8.248009,0.3424267,3.21,0,0,0,9.63,64.31,9.75,6.902,3.654,0.315,0,12.12,13.6,4.012,100.8965,9.84,9.84,9.84,100
"2015-02-14 14:48:00",1264043,3.503334,120.1858,9.159138,0.5741505,4.39,0,2.586667,124.8786,8.922933,0.2701029,3.05,0,0,0,9.65,64.24,9.73,6.911,3.408,0.365,0,12.1,13.6,4.075,100.8942,9.84,9.84,9.84,100
"2015-02-14 14:49:00",1264044,2.855333,118.9993,4.396141,0.3578988,3.52,0,2.223333,116.4641,10.73492,0.329012,2.81,0,0,0,9.63,64.96,9.67,6.966,3.333,0.188,0,12.09,13.59,3.7,100.9016,9.84,9.84,9.84,100
"2015-02-14 14:50:00",1264045,2.854,117.4003,8.153851,0.3175699,3.47,0,2.116667,120.7612,8.873134,0.4044365,3.06,0,0,0,9.59,65.69,9.6,7.029,3.6,0.257,0,12.08,13.6,4.138,100.8937,9.84,9.84,9.84,100
"2015-02-14 14:51:00",1264046,3.684667,108.511,9.926223,0.4281724,4.4,0,2.416667,114.8605,5.972042,0.4362211,3.15,0,0,0,9.54,65.78,9.58,6.971,3.513,0.247,0,12.07,13.6,3.95,100.8969,9.84,9.84,9.84,100
"2015-02-14 14:52:00",1264047,2.918,109.3304,6.950196,0.3236912,3.61,0,2.21,115.0665,7.368116,0.314261,2.77,0,0,0,9.52,65.43,9.55,6.911,2.888,0.158,0,12.05,13.59,3.138,100.9008,9.84,9.84,9.84,100
"2015-02-14 14:53:00",1264048,2.626667,112.2029,5.32894,0.3169788,3.18,0,2.049333,114.932,3.604069,0.2229041,2.34,0,0,0,9.49,65.8,9.52,6.911,2.954,0.269,0,12.04,13.6,3.638,100.9033,9.84,9.84,9.84,100
"2015-02-14 14:54:00",1264049,2.909333,120.8703,4.5281,0.7531487,4.42,0,2.139333,116.2636,7.325719,0.3592115,2.88,0,0,0,9.46,66.36,9.46,6.985,2.692,0.248,0,12.01,13.6,3.138,100.9021,9.84,9.84,9.84,100
"2015-02-14 14:55:00",1264050,3.108666,121.5471,7.286793,0.5754519,4.48,0,2.675334,124.2672,7.167663,0.527445,3.82,0,0,0,9.41,66.54,9.39,6.933,3.737,0.684,0,12,13.6,4.575,100.9032,9.84,9.84,9.84,100
"2015-02-14 14:56:00",1264051,3.622667,112.8752,9.510653,0.3926062,4.52,0,3.442666,113.5637,11.24682,0.5400798,4.84,0,0,0,9.39,66.06,9.43,6.859,4.092,0.454,0,11.98,13.6,5.138,100.8996,9.84,9.84,9.84,100
"2015-02-14 14:57:00",1264052,2.921333,109.2595,10.62869,0.3436639,3.58,0,2.959333,114.5149,8.526324,0.6113643,4.26,0,0,0,9.4,65.67,9.48,6.856,3.721,0.344,0,11.96,13.6,4.388,100.9006,9.84,9.84,9.84,100
"2015-02-14 14:58:00",1264053,3.086667,118.0739,6.541385,0.5206107,4.18,0,2.174667,128.2097,6.226969,0.2874686,2.79,0,0,0,9.41,65.87,9.43,6.862,3.396,0.47,0,11.94,13.6,4.075,100.8999,9.84,9.84,9.84,100
"2015-02-14 14:59:00",1264054,3.605334,118.7288,6.18736,0.4114019,4.14,0,2.511333,127.182,8.249805,0.4176421,3.23,0,0,0,9.34,66.88,9.32,6.875,4.187,0.209,0,11.91,13.6,4.575,100.9004,9.84,9.84,9.84,100
"2015-02-14 15:00:00",1264055,3.712667,116.6883,9.703703,0.4184968,4.3,0,2.226,122.8064,7.669339,0.4507742,3.21,0,0,0,9.26,67.21,9.24,6.856,4.287,0.531,0,11.89,13.6,5.263,100.8996,9.84,9.84,9.84,100
"2015-02-14 15:01:00",1264056,4.436,112.9406,7.162411,0.917597,6.34,0,2.907333,108.5963,10.07026,0.4906249,3.73,0,0,0,9.23,67.23,9.25,6.813,3.842,0.615,0,11.86,13.6,5.013,100.8958,9.84,9.84,9.84,100
"2015-02-14 15:02:00",1264057,3.618,114.3944,5.790733,0.6041875,4.76,0,3.276667,118.025,11.70014,0.5641473,4.25,0,0,0,9.23,66.67,9.31,6.795,3.987,0.556,0,11.84,13.6,5.7,100.8916,9.84,9.84,9.84,100
"2015-02-14 15:03:00",1264058,3.794,113.3254,8.923244,0.4722683,4.79,0,3.149333,117.5436,9.620055,0.6020129,4.35,0,0,0,9.24,66.84,9.27,6.795,4.687,0.518,0,11.82,13.6,5.638,100.8849,9.84,9.84,9.84,100
"2015-02-14 15:04:00",1264059,4.677333,121.2028,4.913593,0.5845851,5.58,0,3.702,110.936,7.127827,0.8193347,5.51,0,0,0,9.26,66.64,9.32,6.795,4.621,0.263,0,11.79,13.6,5.138,100.8848,9.84,9.84,9.84,100
"2015-02-14 15:05:00",1264060,4.04,114.865,5.793235,0.3988985,4.59,0,3.326,114.1333,4.785092,0.5338639,4.07,0,0,0,9.3,66.29,9.36,6.796,4.554,0.598,0,11.77,13.6,5.638,100.8829,9.84,9.84,9.84,100
"2015-02-14 15:06:00",1264061,4.356667,111.7835,6.4528,0.4903015,5.2,0,2.816,116.7442,7.538056,0.391251,3.72,0,0,0,9.3,66.26,9.36,6.795,3.642,0.395,0,11.74,13.6,4.325,100.884,9.84,9.84,9.84,100
"2015-02-14 15:07:00",1264062,3.638667,114.4848,9.709146,0.7833336,5.24,0,2.182,118.1367,5.816503,0.3662276,3.09,0,0,0,9.24,66.86,9.23,6.796,3.879,0.385,0,11.72,13.59,4.638,100.8806,9.84,9.84,9.84,100
"2015-02-14 15:08:00",1264063,3.458,120.8761,9.843191,0.4545944,4.35,0,2.432667,121.2608,5.670506,0.4212753,3.53,0,0,0,9.19,67.26,9.17,6.794,3.338,0.424,0,11.69,13.6,4.012,100.8819,9.84,9.84,9.84,100
"2015-02-14 15:09:00",1264064,4.26,118.8,9.231919,0.5891463,5.69,0,2.872,121.784,9.688796,0.47649,3.74,0,0,0,9.15,67.52,9.12,6.745,4.412,0.469,0,11.67,13.6,5.013,100.8816,9.84,9.84,9.84,100
"2015-02-14 15:10:00",1264065,4.809999,114.8082,10.24906,0.5617235,5.52,0,3.548667,112.4715,4.784374,0.5066474,4.27,0,0,0,9.13,67.31,9.18,6.721,5.183,0.55,0,11.64,13.6,6.138,100.8827,9.84,9.84,9.84,100
"2015-02-14 15:11:00",1264066,3.936667,117.206,8.118711,0.4933513,4.97,0,3.114667,121.5356,4.317235,0.421155,3.7,0,0,0,9.25,66.3,9.38,6.744,4.104,0.69,0,11.61,13.6,5.7,100.88,9.84,9.84,9.84,100
"2015-02-14 15:12:00",1264067,3.309334,115.804,5.899868,0.3108369,3.86,0,2.316666,112.4765,7.388678,0.3350158,2.95,0,0,0,9.35,66.37,9.4,6.857,3.862,0.406,0,11.6,13.6,4.95,100.8805,9.84,9.84,9.84,100
"2015-02-14 15:13:00",1264068,3.225334,110.855,8.96241,0.4780497,3.83,0,2.431334,115.3993,9.929312,0.4886425,3.36,0,0,0,9.4,66.74,9.44,6.948,4.054,0.297,0,11.59,13.6,4.575,100.8805,9.84,9.84,9.84,100
"2015-02-14 15:14:00",1264069,3.486,115.8594,5.273539,0.6021273,4.39,0,2.922,107.9262,7.429245,0.3797403,3.38,0,0,0,9.47,65.92,9.55,6.948,3.7,0.519,0,11.56,13.6,4.95,100.8802,9.84,9.84,9.84,100
"2015-02-14 15:15:00",1264070,3.59,115.7801,8.003131,0.7217941,5.34,0,2.046666,114.6619,13.65489,0.3336199,2.59,0,0,0,9.54,65.77,9.57,6.948,3.533,0.543,0,11.56,13.6,4.513,100.8803,9.84,9.84,9.84,100
"2015-02-14 15:16:00",1264071,2.642,113.4146,7.142784,0.4307234,4.1,0,3.020667,116.4681,7.75944,1.070567,4.8,0,0,0,9.6,65.72,9.61,6.994,4.679,1.16,0,11.56,13.6,6.138,100.8811,9.84,9.84,9.84,100
"2015-02-14 15:17:00",1264072,3.304,107.7864,7.672803,0.363241,4.21,0,2.881333,113.0016,5.530248,0.3230246,3.4,0,0,0,9.66,65.74,9.66,7.034,4.696,0.404,0,11.55,13.6,5.45,100.8803,9.84,9.84,9.84,100
"2015-02-14 15:18:00",1264073,4.102,116.4145,7.359385,0.4651336,5.08,0,3.101333,110.6765,11.0192,0.5432723,4.24,0,0,0,9.71,65.06,9.71,7.032,3.779,0.326,0,11.55,13.6,4.513,100.8805,9.84,9.84,9.84,100
"2015-02-14 15:19:00",1264074,3.478,105.0009,5.337802,0.5611797,4.26,0,2.725333,111.3771,11.26944,0.7390793,4.75,0,0,0,9.75,64.92,9.72,7.053,4.587,0.508,0,11.55,13.6,5.263,100.8773,9.84,9.84,9.84,100
"2015-02-14 15:20:00",1264075,3.805333,113.266,5.80048,0.4722268,4.79,0,3.096667,103.1434,9.860527,0.4718286,3.98,0,0,0,9.75,64.8,9.76,7.06,3.129,0.439,0,11.56,13.6,4.138,100.8791,9.84,9.84,9.84,100
"2015-02-14 15:21:00",1264076,3.719333,114.3594,9.677945,0.4976808,5.14,0,2.998667,114.5534,13.81609,0.4133258,3.67,0,0,0,9.79,64.2,9.79,7.024,4.442,0.389,0,11.56,13.6,5.075,100.8796,9.84,9.84,9.84,100
"2015-02-14 15:22:00",1264077,2.764667,103.4585,7.064932,0.3792953,3.54,0,2.94,103.3942,5.079853,0.4219953,3.73,0,0,0,9.79,64.28,9.75,7.041,3.837,0.533,0,11.56,13.6,4.513,100.8798,9.84,9.84,9.84,100
"2015-02-14 15:23:00",1264078,3.413333,105.5986,3.945142,0.458994,4.43,0,2.302666,102.797,5.977341,0.3159635,2.99,0,0,0,9.74,65.41,9.62,7.102,3.883,0.307,0,11.58,13.6,4.388,100.8817,9.84,9.84,9.84,100
"2015-02-14 15:24:00",1264079,3.172667,107.9974,7.786608,0.4596878,4,0,2.462,114.4742,6.309291,0.5675937,3.62,0,0,0,9.69,66,9.55,7.103,3.146,0.545,0,11.59,13.6,4.513,100.8819,9.84,9.84,9.84,100
"2015-02-14 15:25:00",1264080,3.118,107.4661,5.5707,0.5730411,4.21,0,2.278,106.0462,10.25139,0.3294277,2.99,0,0,0,9.66,66.32,9.51,7.107,4.058,0.41,0,11.59,13.6,4.763,100.8814,9.84,9.84,9.84,100
"2015-02-14 15:26:00",1264081,4.152,108.8058,6.531091,0.5537051,5.44,0,2.021333,103.9906,4.850129,0.3269631,2.4,0,0,0,9.62,66.21,9.48,7.089,3.625,0.369,0,11.59,13.6,4.325,100.8791,9.84,9.84,9.84,100
"2015-02-14 15:27:00",1264082,4.771333,110.2639,6.188477,0.443995,5.87,0,2.968,108.8637,5.436315,0.7367694,4.42,0,0,0,9.61,65.73,9.58,7.009,4.892,0.512,0,11.59,13.6,5.7,100.8784,9.84,9.84,9.84,100
"2015-02-14 15:28:00",1264083,3.968,107.998,7.62217,0.3794066,4.67,0,3.115333,104.06,8.165897,0.4708556,3.73,0,0,0,9.65,64.9,9.64,6.959,4.529,0.407,0,11.59,13.6,5.388,100.8775,9.84,9.84,9.84,100
"2015-02-14 15:29:00",1264084,4.396667,114.327,9.410813,0.6698124,5.85,0,3.561333,111.8668,7.696105,0.6006538,4.5,0,0,0,9.6,64.72,9.63,6.916,5.258,0.605,0,11.59,13.6,6.138,100.8811,9.84,9.84,9.84,100
"2015-02-14 15:30:00",1264085,3.745333,105.0564,4.410623,0.2804489,4.31,0,3.471333,104.6646,5.013269,0.7507141,4.76,0,0,0,9.59,64.55,9.58,6.871,4.354,0.442,0,11.59,13.6,5.325,100.8828,9.84,9.84,9.84,100
"2015-02-14 15:31:00",1264086,4.189333,110.6678,6.989944,0.6097264,5.4,0,3.004,106.2187,10.29494,0.6838499,4.58,0,0,0,9.52,65.37,9.43,6.869,4.221,0.309,0,11.59,13.6,4.763,100.8826,9.84,9.84,9.84,100
"2015-02-14 15:32:00",1264087,3.430666,109.7989,5.586824,0.3713304,4.03,0,3.614001,106.8019,5.810279,0.6691467,4.86,0,0,0,9.42,65.21,9.4,6.796,4.925,0.486,0,11.57,13.6,5.888,100.8814,9.84,9.84,9.84,100
"2015-02-14 15:33:00",1264088,3.044,109.804,4.589889,0.2648723,3.69,0,3.48,109.0653,4.006725,0.5260165,4.68,0,0,0,9.38,65.31,9.36,6.787,4.525,0.293,0,11.55,13.6,5.2,100.8838,9.84,9.84,9.84,100
"2015-02-14 15:34:00",1264089,3.307333,108.6658,6.414928,0.3826132,3.94,0,2.417333,101.8362,7.922579,0.5892648,3.19,0,0,0,9.3,65.86,9.22,6.729,4.183,0.289,0,11.54,13.6,4.825,100.8828,9.84,9.84,9.84,100
"2015-02-14 15:35:00",1264090,3.127334,97.86361,8.019225,0.4447091,3.92,0,2.396,100.3292,4.171767,0.1793618,2.77,0,0,0,9.23,66.22,9.13,6.718,3.071,0.267,0,11.51,13.6,3.513,100.8693,9.84,9.84,9.84,100
"2015-02-14 15:36:00",1264091,3.879333,105.4194,6.487807,0.5770321,5.08,0,2.412,97.88658,8.294652,0.2946682,3.05,0,0,0,9.13,66.92,9.02,6.673,3.196,0.317,0,11.49,13.6,3.638,100.8561,9.84,9.84,9.84,100
"2015-02-14 15:37:00",1264092,4.35,102.4013,5.249253,0.3408813,5.11,0,2.796667,106.628,11.59676,0.4690652,4.04,0,0,0,9.11,66.25,9.15,6.645,3.354,0.208,0,11.46,13.6,3.825,100.8549,9.84,9.84,9.84,100
"2015-02-14 15:38:00",1264093,3.748,106.0778,6.085713,0.4840277,4.53,0,2.593333,105.1802,7.247433,0.2852056,3,0,0,0,9.13,65.97,9.2,6.654,4.033,0.469,0,11.44,13.6,5.013,100.8537,9.84,9.84,9.84,100
"2015-02-14 15:39:00",1264094,3.551333,94.67014,4.973667,0.44491,4.28,0,2.522,96.93192,3.042387,0.24723,3,0,0,0,9.1,66.21,9.12,6.621,3.779,0.156,0,11.41,13.6,4.138,100.8538,9.84,9.84,9.84,100
"2015-02-14 15:40:00",1264095,3.704667,96.20923,7.436778,0.3794358,4.49,0,2.398,96.39901,6.52755,0.4044288,3.24,0,0,0,9.03,66.59,8.97,6.592,3.563,0.212,0,11.38,13.6,4.075,100.8564,9.84,9.84,9.84,100
"2015-02-14 15:41:00",1264096,3.292667,102.5328,3.895336,0.2009798,3.66,0,2.173333,103.1363,4.98913,0.2991024,2.78,0,0,0,8.95,67.17,8.83,6.563,3.296,0.249,0,11.35,13.6,3.95,100.8561,9.84,9.84,9.84,100
"2015-02-14 15:42:00",1264097,3.725333,98.06103,7.301542,0.6768147,4.73,0,2.605334,101.2805,6.280417,0.4862354,3.37,0,0,0,8.9,67.52,8.86,6.565,3.608,0.474,0,11.32,13.59,4.763,100.8547,9.84,9.84,9.84,100
"2015-02-14 15:43:00",1264098,3.611333,100.3351,5.858255,0.3173824,4.06,0,2.513333,102.5723,7.127188,0.4511565,3.47,0,0,0,8.9,67.72,8.87,6.6,3.846,0.492,0,11.3,13.6,4.638,100.8532,9.84,9.84,9.84,100
"2015-02-14 15:44:00",1264099,3.051333,98.06239,6.252834,0.3351789,3.67,0,2.967333,101.2714,5.281151,0.4383068,3.83,0,0,0,8.92,67.8,8.99,6.647,4.237,0.534,0,11.27,13.6,4.95,100.8519,9.84,9.84,9.84,100
"2015-02-14 15:45:00",1264100,3.48,98.6732,6.776896,0.4581993,4.42,0,2.102667,97.73743,6.080328,0.2395681,2.56,0,0,0,8.98,67.73,9.05,6.685,3.392,0.347,0,11.25,13.6,4.138,100.8513,9.84,9.84,9.84,100
"2015-02-14 15:46:00",1264101,3.181333,98.4644,4.468524,0.1621056,3.46,0,2.598,99.86565,5.387564,0.4350203,3.25,0,0,0,8.99,68.01,9.05,6.713,4.163,0.214,0,11.23,13.6,4.513,100.8485,9.84,9.84,9.84,100
"2015-02-14 15:47:00",1264102,2.956,97.53376,3.684624,0.1745012,3.25,0,2.178,96.66647,2.890487,0.2825409,2.85,0,0,0,8.99,67.87,9.04,6.685,3.558,0.198,0,11.21,13.6,3.888,100.8504,9.84,9.84,9.84,100
"2015-02-14 15:48:00",1264103,3.413333,94.85893,5.984399,0.3060865,4.07,0,2.433333,100.4026,4.770212,0.500462,3.4,0,0,0,8.97,68.12,8.98,6.681,3.517,0.17,0,11.19,13.6,3.763,100.8537,9.84,9.84,9.84,100
"2015-02-14 15:49:00",1264104,3.72,98.53252,5.510798,0.3040176,4.13,0,2.178,96.51994,8.048665,0.1643249,2.42,0,0,0,8.93,68.03,8.97,6.656,3.4,0.259,0,11.17,13.6,3.825,100.8553,9.84,9.84,9.84,100
"2015-02-14 15:50:00",1264105,3.014,104.4678,5.043051,0.3437984,3.71,0,1.935333,109.1356,3.996837,0.3201222,2.55,0,0,0,8.9,68.08,8.91,6.615,3.5,0.368,0,11.15,13.6,4.388,100.8532,9.84,9.84,9.84,100
"2015-02-14 15:51:00",1264106,2.969333,105.1377,5.197276,0.4100807,3.83,0,1.875334,102.9355,4.609763,0.1353448,2.13,0,0,0,8.86,68.46,8.83,6.61,3.083,0.118,0,11.13,13.6,3.325,100.8541,9.84,9.84,9.84,100
"2015-02-14 15:52:00",1264107,2.95,101.8016,4.291996,0.1558632,3.32,0,2.007333,102.3353,5.484117,0.3260361,2.58,0,0,0,8.82,68.62,8.82,6.613,3.613,0.169,0,11.09,13.6,3.888,100.8548,9.84,9.84,9.84,100
"2015-02-14 15:53:00",1264108,2.992,102.3317,4.108051,0.2608243,3.45,0,2.216667,98.73561,3.471181,0.1919606,2.54,0,0,0,8.79,68.63,8.76,6.56,3.583,0.225,0,11.06,13.6,4.012,100.8547,9.84,9.84,9.84,100
"2015-02-14 15:54:00",1264109,3.616667,102.4676,3.826568,0.4633309,4.19,0,2.122,98.93307,3.585537,0.1878368,2.56,0,0,0,8.75,68.87,8.72,6.536,3.442,0.196,0,11.04,13.6,3.888,100.8559,9.84,9.84,9.84,100
"2015-02-14 15:55:00",1264110,2.931333,104.2652,4.695736,0.4187102,3.85,0,2.024,107.21,6.393261,0.2222251,2.4,0,0,0,8.74,68.93,8.76,6.549,3.183,0.196,0,11.03,13.6,3.7,100.8592,9.84,9.84,9.84,100
"2015-02-14 15:56:00",1264111,3.042,110.061,4.446014,0.2101809,3.32,0,2.004667,107.5935,4.219917,0.2533737,2.59,0,0,0,8.75,69.01,8.77,6.567,3.233,0.114,0,10.99,13.6,3.388,100.8588,9.84,9.84,9.84,100
"2015-02-14 15:57:00",1264112,2.762666,114.5326,7.733335,0.2922662,3.23,0,2.014,115.7961,6.022027,0.2865612,2.5,0,0,0,8.76,69.31,8.74,6.619,3.646,0.265,0,10.97,13.6,4.075,100.8626,9.84,9.84,9.84,100
"2015-02-14 15:58:00",1264113,2.931333,109.6665,2.913487,0.6560983,3.85,0,2.349334,106.9905,8.736349,0.3194259,2.88,0,0,0,8.78,69.45,8.8,6.636,3.317,0.404,0,10.95,13.6,3.95,100.8621,9.84,9.84,9.84,100
"2015-02-14 15:59:00",1264114,2.944,111.2008,7.445275,0.5035713,3.74,0,2.436,111.5911,6.605677,0.5598428,3.64,0,0,0,8.86,69.07,8.95,6.696,3.762,0.562,0,10.93,13.6,4.7,100.8634,9.84,9.84,9.84,100
"2015-02-14 16:00:00",1264115,2.864667,105.9962,6.268491,0.5204468,3.97,0,2.808,110.0675,10.06305,0.3086573,3.27,0,0,0,8.98,68.28,9.1,6.705,3.983,0.286,0,10.91,13.6,4.388,100.8654,9.84,9.84,9.84,100
"2015-02-14 16:01:00",1264116,3.635333,105.8605,7.121352,0.5072523,4.6,0,2.69,103.6114,7.974388,0.3608324,3.29,0,0,0,9.04,67.91,9.19,6.703,4.029,0.433,0,10.9,13.6,4.7,100.8654,9.84,9.84,9.84,100
"2015-02-14 16:02:00",1264117,2.834,110.5403,7.715764,0.4085716,3.55,0,2.427333,104.7824,6.233006,0.3250326,3.06,0,0,0,9.1,67.45,9.22,6.748,3.783,0.344,0,10.88,13.6,4.388,100.8667,9.84,9.84,9.84,100
"2015-02-14 16:03:00",1264118,3.146,109.7233,6.500828,0.484146,3.93,0,2.652667,109.2475,9.149542,0.5747285,3.99,0,0,0,9.09,67.62,9.2,6.78,4.392,0.422,0,10.87,13.6,5.013,100.8635,9.84,9.84,9.84,100
"2015-02-14 16:04:00",1264119,3.244,107.8141,7.113995,0.4492631,4.2,0,2.243333,103.937,11.78804,0.2522344,2.57,0,0,0,9.09,67.73,9.17,6.784,3.575,0.534,0,10.86,13.6,4.263,100.869,9.84,9.84,9.84,100
"2015-02-14 16:05:00",1264120,3.759333,100.7933,6.8932,0.5724155,4.86,0,3.056,100.1018,11.74193,0.4664733,3.88,0,0,0,9.12,67.08,9.3,6.746,3.65,0.515,0,10.84,13.6,4.513,100.8692,9.84,9.84,9.84,100
"2015-02-14 16:06:00",1264121,3.713333,102.2012,6.456962,0.445551,4.57,0,2.287333,106.737,9.885074,0.330181,3.13,0,0,0,9.16,66.72,9.28,6.723,3.496,0.563,0,10.83,13.6,5.013,100.8714,9.84,9.84,9.84,100
"2015-02-14 16:07:00",1264122,4.340667,100.5333,3.283317,0.5799134,5.23,0,1.991333,97.69508,9.629921,0.3185774,2.71,0,0,0,9.13,67.19,9.21,6.756,3.721,0.308,0,10.83,13.6,4.325,100.8724,9.84,9.84,9.84,100
"2015-02-14 16:08:00",1264123,3.606667,104.7983,4.368519,0.4695198,4.48,0,2.39,103.4053,7.040219,0.5285326,3.34,0,0,0,9.13,67.15,9.21,6.773,3.8,0.69,0,10.81,13.6,5.075,100.8718,9.84,9.84,9.84,100
"2015-02-14 16:09:00",1264124,3.786667,101.4332,9.656049,0.642471,4.76,0,3.374,97.0952,9.761593,0.3867954,4.1,0,0,0,9.16,66.75,9.31,6.725,4.808,0.41,0,10.81,13.6,5.763,100.8687,9.84,9.84,9.84,100
"2015-02-14 16:10:00",1264125,3.543333,107.1267,7.554349,0.3656531,4.27,0,3.294,108.865,6.212417,0.7671314,4.72,0,0,0,9.23,66.07,9.42,6.72,4.025,0.663,0,10.8,13.6,5.263,100.8688,9.84,9.84,9.84,100
"2015-02-14 16:11:00",1264126,3.738,104.19,6.395594,0.5597166,4.62,0,3.079333,106.5883,7.074032,0.3683742,3.79,0,0,0,9.32,65.53,9.47,6.771,3.754,0.463,0,10.79,13.6,4.638,100.8728,9.84,9.84,9.84,100
"2015-02-14 16:12:00",1264127,3.865333,100.6601,5.773291,0.3471381,4.36,0,2.664667,101.9329,5.270794,0.4653153,3.74,0,0,0,9.33,65.75,9.42,6.79,3.404,0.401,0,10.79,13.6,4.138,100.8746,9.84,9.84,9.84,100
"2015-02-14 16:13:00",1264128,3.166,104.2668,5.493808,0.1808425,3.59,0,2.09,105.5309,6.59963,0.3013525,2.61,0,0,0,9.33,65.61,9.4,6.794,4.025,0.68,0,10.79,13.6,5.013,100.8746,9.84,9.84,9.84,100
"2015-02-14 16:14:00",1264129,3.990667,104.3895,7.187403,0.540635,4.98,0,2.535333,104.3885,6.852169,0.4647848,3.47,0,0,0,9.3,66.13,9.31,6.809,4.054,0.506,0,10.82,13.6,4.7,100.8811,9.84,9.84,9.84,100
"2015-02-14 16:15:00",1264130,3.498,104.6644,7.88721,0.274644,4.09,0,2.240667,109.4605,9.724251,0.2864371,2.89,0,0,0,9.27,66.34,9.23,6.789,4.1,0.424,0,10.81,13.6,4.7,100.8909,9.84,9.84,9.84,100
"2015-02-14 16:16:00",1264131,3.266667,99.13255,4.799026,0.3429804,4.08,0,2.066667,100.6681,4.391132,0.2396293,2.62,0,0,0,9.21,66.71,9.16,6.772,3.8,0.213,0,10.81,13.6,4.075,100.8756,9.84,9.85,9.84,100
"2015-02-14 16:17:00",1264132,4.091333,101.8659,3.612144,0.4036643,4.67,0,2.445333,93.5382,6.847823,0.4547361,3.53,0,0,0,9.15,66.87,9.12,6.723,3.383,0.381,0,10.8,13.6,4.012,100.8791,9.84,9.85,9.84,100
"2015-02-14 16:18:00",1264133,3.483333,101.7734,6.938116,0.5817866,4.49,0,2.468667,100.3914,6.069479,0.3460225,3.13,0,0,0,9.13,66.2,9.17,6.644,3.708,0.439,0,10.79,13.6,4.263,100.875,9.84,9.85,9.84,100
"2015-02-14 16:19:00",1264134,3.596,95.26889,4.507151,0.5100562,4.69,0,2.584667,100.1297,3.646452,0.3020346,3.11,0,0,0,9.09,66.29,9.04,6.622,3.983,0.191,0,10.78,13.6,4.325,100.8698,9.85,9.85,9.84,100
"2015-02-14 16:20:00",1264135,3.508,96.59853,5.437493,0.3639817,3.93,0,2.203334,93.67435,5.246908,0.2858593,2.8,0,0,0,9.01,66.47,8.95,6.552,3.629,0.289,0,10.77,13.6,4.2,100.8696,9.85,9.85,9.84,100
"2015-02-14 16:21:00",1264136,2.932667,94.13246,3.979729,0.1846967,3.26,0,2.211334,94.0674,3.020819,0.1669278,2.54,0,0,0,8.94,66.45,8.84,6.495,3.729,0.205,0,10.76,13.6,4.075,100.8682,9.84,9.85,9.84,100
"2015-02-14 16:22:00",1264137,3.390666,93.86108,5.23735,0.4627378,4.17,0,1.881333,90.39925,4.541949,0.2099481,2.26,0,0,0,8.86,66.8,8.72,6.429,3.508,0.309,0,10.74,13.6,4.075,100.8709,9.84,9.85,9.84,100
"2015-02-14 16:23:00",1264138,3.214667,86.32827,5.01215,0.383247,3.83,0,1.932667,84.86682,6.73849,0.4071276,2.47,0,0,0,8.76,67.07,8.61,6.387,3.479,0.223,0,10.72,13.6,3.763,100.8679,9.84,9.85,9.84,100
"2015-02-14 16:24:00",1264139,3.290667,93.14478,7.775397,0.3261588,3.84,0,2.338,90.80777,8.116899,0.4363973,3.33,0,0,0,8.65,67.31,8.55,6.306,3.596,0.491,0,10.7,13.6,4.325,100.8698,9.84,9.85,9.84,100
"2015-02-14 16:25:00",1264140,3.472,93.59945,3.498177,0.2358305,3.88,0,2.369334,92.7347,3.766985,0.2957807,2.95,0,0,0,8.61,67.17,8.53,6.255,3.692,0.226,0,10.68,13.6,4.138,100.8696,9.84,9.85,9.84,100
"2015-02-14 16:26:00",1264141,3.152,94.73228,3.854272,0.3833224,4.32,0,2.123333,93.93607,5.89271,0.1378727,2.42,0,0,0,8.54,67.42,8.42,6.194,3.6,0.272,0,10.66,13.6,4.012,100.8699,9.85,9.85,9.84,100
"2015-02-14 16:27:00",1264142,3.078,100.0606,6.662422,0.2937845,3.47,0,2.17,100.4627,5.602586,0.4828388,2.92,0,0,0,8.48,67.71,8.37,6.175,3.608,0.407,0,10.63,13.6,4.388,100.8706,9.85,9.85,9.84,100
"2015-02-14 16:28:00",1264143,3.228,99.86157,4.407859,0.2579457,3.92,0,2.011333,98.52905,5.969663,0.2306186,2.6,0,0,0,8.47,67.72,8.37,6.168,3.421,0.286,0,10.61,13.6,3.95,100.8708,9.85,9.85,9.85,100
"2015-02-14 16:29:00",1264144,3.302,97.73445,5.443539,0.2340997,3.77,0,2.046,101.1324,6.256748,0.2244638,2.37,0,0,0,8.38,68.05,8.21,6.099,3.708,0.29,0,10.58,13.6,4.138,100.874,9.85,9.85,9.85,100
"2015-02-14 16:30:00",1264145,3.197333,102.8658,3.262132,0.2046286,3.66,0,2.336667,99.86388,4.600927,0.4389026,3.61,0,0,0,8.29,68.46,8.08,6.042,4.163,0.435,0,10.55,13.6,5.013,100.876,9.85,9.85,9.85,100
"2015-02-14 16:31:00",1264146,3.388,102.6067,5.195495,0.3933989,4.32,0,1.992,97.6793,7.063349,0.3075104,2.69,0,0,0,8.19,68.88,8.01,5.975,3.558,0.182,0,10.52,13.6,4.012,100.875,9.85,9.85,9.85,100
"2015-02-14 16:32:00",1264147,3.073334,100.7374,6.112423,0.1490712,3.25,0,1.95,98.47013,5.790852,0.2950706,2.49,0,0,0,8.12,69.08,7.996,5.967,3.558,0.154,0,10.48,13.6,3.825,100.8754,9.85,9.85,9.85,100
"2015-02-14 16:33:00",1264148,3.342667,97.56767,9.179727,0.5489318,4.45,0,1.958667,98.5341,4.347802,0.2194498,2.46,0,0,0,8.06,69.29,7.967,5.93,3.692,0.2,0,10.45,13.6,4.012,100.8741,9.85,9.85,9.85,100
"2015-02-14 16:34:00",1264149,3.305333,95.13754,6.814801,0.3661123,4.03,0,1.982,93.79597,5.08653,0.2684822,2.39,0,0,0,7.987,69.51,7.872,5.866,3.817,0.457,0,10.41,13.6,4.763,100.8742,9.85,9.85,9.85,100
"2015-02-14 16:35:00",1264150,3.208,95.40623,5.823431,0.2579974,3.98,0,2.176,90.7384,5.54009,0.340388,2.84,0,0,0,7.917,69.69,7.832,5.829,3.767,0.305,0,10.37,13.6,4.45,100.8737,9.85,9.85,9.85,100
"2015-02-14 16:36:00",1264151,3.181334,95.05826,5.62083,0.2680265,3.83,0,2.388667,95.86803,3.809293,0.1656449,2.67,0,0,0,7.905,69.74,7.921,5.831,3.875,0.168,0,10.33,13.6,4.138,100.8719,9.85,9.85,9.85,100
"2015-02-14 16:37:00",1264152,3.237334,97.52959,6.063186,0.2718938,3.81,0,2.198,93.07463,5.304904,0.2363105,2.57,0,0,0,7.897,69.84,7.912,5.838,3.725,0.319,0,10.29,13.6,4.45,100.8683,9.85,9.85,9.85,100
"2015-02-14 16:38:00",1264153,3.288,94.66821,5.013209,0.2143269,3.66,0,1.91,88.59977,5.534077,0.2650534,2.7,0,0,0,7.845,69.95,7.823,5.815,3.7,0.463,0,10.24,13.6,4.7,100.8714,9.85,9.85,9.85,100
"2015-02-14 16:39:00",1264154,3.122667,92.73753,4.52165,0.2161933,3.48,0,1.98,94.73537,2.837893,0.2122891,2.44,0,0,0,7.778,70,7.699,5.738,3.721,0.249,0,10.2,13.6,4.075,100.8703,9.85,9.85,9.85,100
"2015-02-14 16:40:00",1264155,3.083333,96.33224,4.880553,0.2035245,3.5,0,1.779333,88.86964,5.107903,0.2565013,2.26,0,0,0,7.69,70.19,7.568,5.681,3.446,0.368,0,10.17,13.6,4.325,100.8747,9.85,9.85,9.85,100
"2015-02-14 16:41:00",1264156,3.305333,97.46661,2.499516,0.1252659,3.53,0,2.032,100.0673,2.815218,0.1715109,2.27,0,0,0,7.615,70.5,7.486,5.622,3.554,0.226,0,10.12,13.6,3.95,100.8774,9.85,9.85,9.85,100
"2015-02-14 16:42:00",1264157,3.636,96.60401,5.871419,0.491322,4.83,0,2.278667,93.20116,4.084967,0.3590147,3.12,0,0,0,7.563,70.72,7.555,5.615,3.308,0.185,0,10.08,13.6,3.638,100.8772,9.85,9.85,9.85,100
"2015-02-14 16:43:00",1264158,3.311333,99.66089,6.157156,0.3080663,3.97,0,2.234,89.60381,5.509046,0.2376215,2.58,0,0,0,7.605,70.8,7.728,5.696,3.721,0.368,0,10.04,13.6,4.388,100.8779,9.85,9.85,9.85,100
"2015-02-14 16:44:00",1264159,3.36,96.79903,3.744854,0.2818983,3.9,0,2.416667,88.92788,5.540055,0.4973351,3.4,0,0,0,7.656,70.69,7.794,5.725,3.208,0.396,0,9.99,13.6,4.012,100.8807,9.85,9.85,9.85,100
"2015-02-14 16:45:00",1264160,3.522667,99.06824,4.432756,0.4112009,4.33,0,2.525333,97.91216,8.83149,0.4177378,3.06,0,0,0,7.651,70.46,7.809,5.7,3.617,0.396,0,9.93,13.6,4.2,100.8809,9.85,9.85,9.85,100
"2015-02-14 16:46:00",1264161,3.269333,95.20041,3.918401,0.3054061,3.95,0,1.902667,92.93319,3.713037,0.2069611,2.35,0,0,0,7.667,70.21,7.708,5.675,3.538,0.245,0,9.89,13.6,3.95,100.8822,9.85,9.85,9.85,100
"2015-02-14 16:47:00",1264162,3.016,94.26611,5.843999,0.1416945,3.2,0,1.892,94.73528,4.265042,0.1074058,2.08,0,0,0,7.571,70.35,7.504,5.568,3.438,0.232,0,9.85,13.6,4.012,100.8828,9.85,9.85,9.85,100
"2015-02-14 16:48:00",1264163,3.096,92.5333,3.303238,0.1821282,3.49,0,1.911334,86.66486,4.959643,0.1664078,2.17,0,0,0,7.485,70.6,7.377,5.508,3.488,0.26,0,9.8,13.6,3.95,100.8789,9.85,9.85,9.85,100
"2015-02-14 16:49:00",1264164,3.046,92.39879,3.178365,0.2552855,3.52,0,1.890667,85.66496,3.297949,0.171249,2.22,0,0,0,7.415,70.79,7.303,5.455,3.7,0.219,0,9.76,13.6,4.012,100.8775,9.85,9.85,9.85,100
"2015-02-14 16:50:00",1264165,3.383333,89.99938,2.756543,0.2078033,3.77,0,1.983333,87.93355,2.885736,0.1388845,2.23,0,0,0,7.333,70.94,7.238,5.404,3.767,0.14,0,9.72,13.6,4.012,100.8801,9.85,9.85,9.85,100
"2015-02-14 16:51:00",1264166,3.572,93.93021,6.046386,0.652556,4.7,0,2.501334,87.86681,4.255911,0.4205213,3.36,0,0,0,7.271,71.08,7.252,5.365,3.871,0.19,0,9.68,13.6,4.2,100.8816,9.85,9.85,9.85,100
"2015-02-14 16:52:00",1264167,3.854667,91.25642,7.541988,0.5891674,4.64,0,2.108,86.80288,4.733814,0.2027543,2.44,0,0,0,7.302,71.16,7.363,5.416,3.683,0.145,0,9.64,13.6,3.888,100.8828,9.85,9.85,9.85,100
"2015-02-14 16:53:00",1264168,3.597333,90.86317,4.880915,0.3420424,4.26,0,2.289333,90.07648,6.653649,0.3032593,2.83,0,0,0,7.302,71.27,7.411,5.42,3.737,0.498,0,9.6,13.6,4.825,100.8849,9.85,9.85,9.85,100
"2015-02-14 16:54:00",1264169,3.569333,89.13353,2.526298,0.1846245,3.88,0,1.884,85.06583,3.767401,0.2019835,2.17,0,0,0,7.292,71.29,7.401,5.419,3.567,0.21,0,9.55,13.6,3.95,100.8857,9.85,9.85,9.85,100
"2015-02-14 16:55:00",1264170,3.182,92.92973,4.889794,0.3544235,3.8,0,1.918,90.99873,5.437746,0.1696349,2.23,0,0,0,7.261,71.43,7.306,5.377,3.896,0.408,0,9.51,13.6,4.763,100.8952,9.85,9.85,9.85,100
"2015-02-14 16:56:00",1264171,3.356,95.73371,4.781166,0.3180734,4.13,0,2.034667,95.26782,5.129992,0.4378868,2.84,0,0,0,7.203,71.58,7.26,5.349,3.675,0.303,0,9.47,13.6,4.138,100.8941,9.85,9.85,9.85,100
"2015-02-14 16:57:00",1264172,3.222,95.92761,6.772766,0.3331507,3.72,0,1.615333,98.66146,5.371821,0.1192122,1.8,0,0,0,7.18,71.75,7.215,5.343,3.575,0.403,0,9.44,13.6,4.263,100.8927,9.85,9.85,9.85,100
"2015-02-14 16:58:00",1264173,2.933333,98.60384,5.386796,0.2776489,3.74,0,1.856,94.9945,5.606559,0.1729663,2.15,0,0,0,7.16,72.03,7.214,5.355,3.55,0.27,0,9.4,13.6,4.2,100.8925,9.85,9.85,9.85,100
"2015-02-14 16:59:00",1264174,3.21,96.66747,4.251431,0.3287958,3.96,0,2.144,98.20133,6.22838,0.4159455,3.06,0,0,0,7.175,72.18,7.335,5.411,3.412,0.592,0,9.37,13.6,4.263,100.8965,9.85,9.85,9.85,100
"2015-02-14 17:00:00",1264175,3.244667,95.13366,2.155758,0.1905734,3.64,0,2.026,91.52906,4.921674,0.3188479,2.54,0,0,0,7.241,72.1,7.423,5.466,3.629,0.377,0,9.33,13.6,4.263,100.8951,9.85,9.85,9.85,100
"2015-02-14 17:01:00",1264176,2.930667,90.80165,3.901354,0.1979719,3.31,0,1.791333,91.33453,3.752865,0.1041068,1.94,0,0,0,7.243,71.81,7.379,5.445,3.179,0.243,0,9.29,13.6,3.763,100.8964,9.85,9.85,9.85,100
"2015-02-14 17:02:00",1264177,2.974667,89.66872,4.436411,0.1540938,3.25,0,1.712667,92.66588,3.841135,0.1510614,2.03,0,0,0,7.205,71.73,7.262,5.39,3.079,0.128,0,9.25,13.6,3.388,100.8983,9.85,9.85,9.85,100
"2015-02-14 17:03:00",1264178,3.242667,94.3335,3.892613,0.1834291,3.65,0,1.714667,91.80151,3.654005,0.1108072,1.89,0,0,0,7.153,71.86,7.146,5.327,3.354,0.332,0,9.21,13.6,4.012,100.9017,9.85,9.85,9.85,100
"2015-02-14 17:04:00",1264179,3.308667,91.53265,5.401073,0.3163093,4.01,0,1.783333,91.26839,3.604177,0.1517307,2.11,0,0,0,7.11,71.99,7.138,5.316,3.204,0.244,0,9.17,13.6,3.7,100.9051,9.85,9.85,9.85,100
"2015-02-14 17:05:00",1264180,2.893333,93.32964,5.651426,0.3565327,3.76,0,1.933333,91.86464,8.561419,0.3674174,2.99,0,0,0,7.103,72.06,7.254,5.337,3.021,0.277,0,9.13,13.6,3.575,100.9042,9.85,9.85,9.85,100
"2015-02-14 17:06:00",1264181,2.908666,90.06452,4.232769,0.3292388,3.38,0,1.976,92.7992,4.354012,0.2658521,2.57,0,0,0,7.177,72.04,7.405,5.419,3.096,0.334,0,9.1,13.6,3.763,100.904,9.85,9.85,9.85,100
"2015-02-14 17:07:00",1264182,2.67,94.07043,4.594983,0.2381876,3.16,0,1.608,93.80362,5.048394,0.1908298,2.15,0,0,0,7.219,71.83,7.347,5.406,3.125,0.244,0,9.07,13.6,3.575,100.9145,9.85,9.85,9.85,100
"2015-02-14 17:08:00",1264183,2.548,95.6008,4.657729,0.1570647,2.81,0,1.811333,91.93211,3.695367,0.1933172,2.31,0,0,0,7.199,71.68,7.305,5.347,3.063,0.18,0,9.03,13.6,3.638,100.9056,9.85,9.85,9.85,100
"2015-02-14 17:09:00",1264184,2.762666,96.19927,2.712574,0.1217356,3,0,1.520667,95.99949,2.732155,0.1266737,1.72,0,0,0,7.188,71.74,7.306,5.374,3.004,0.23,0,8.99,13.6,3.513,100.9054,9.85,9.85,9.85,100
"2015-02-14 17:10:00",1264185,2.79,96.13609,3.895033,0.1823184,3.22,0,1.372667,99.06593,3.192433,0.06786916,1.49,0,0,0,7.124,71.59,7.127,5.276,2.888,0.208,0,8.95,13.6,3.263,100.9053,9.85,9.85,9.85,100
"2015-02-14 17:11:00",1264186,2.706,96.72961,4.478014,0.2075187,3.24,0,1.446,96.73769,5.116738,0.1607399,1.79,0,0,0,7.059,71.75,7.09,5.249,3.042,0.259,0,8.91,13.6,3.45,100.908,9.85,9.85,9.85,100
"2015-02-14 17:12:00",1264187,2.523334,95.39909,3.516664,0.2323407,2.83,0,1.418,100.0021,4.515429,0.1255495,1.69,0,0,0,7.051,72.08,7.114,5.279,2.796,0.091,0,8.88,13.6,2.95,100.9088,9.85,9.85,9.85,100
"2015-02-14 17:13:00",1264188,2.474667,95.59948,3.877251,0.2048045,2.86,0,1.382,95.20528,5.291692,0.09867115,1.55,0,0,0,7.039,72.14,7.085,5.265,2.713,0.183,0,8.84,13.6,3.138,100.9076,9.85,9.85,9.85,100
"2015-02-14 17:14:00",1264189,2.269333,94.93356,3.973828,0.2304334,2.7,0,1.436667,98.99848,4.257965,0.1026104,1.66,0,0,0,7.002,72.14,7.035,5.219,2.613,0.091,0,8.8,13.6,2.763,100.9112,9.85,9.85,9.85,100
"2015-02-14 17:15:00",1264190,2.508,99.46979,4.301598,0.2713963,3.01,0,1.265333,97.0644,4.248288,0.08007219,1.41,0,0,0,6.98,72.28,7.023,5.204,2.679,0.136,0,8.76,13.6,2.888,100.9112,9.85,9.85,9.85,100
"2015-02-14 17:16:00",1264191,2.609333,97.3334,4.988342,0.2501857,3.27,0,1.239333,100.7337,2.791762,0.05482902,1.41,0,0,0,6.977,72.48,7.043,5.232,2.917,0.352,0,8.72,13.6,3.575,100.9136,9.85,9.85,9.85,100
"2015-02-14 17:17:00",1264192,2.796,101.338,4.932156,0.4492928,3.77,0,1.597333,98.36916,7.666493,0.2621569,1.99,0,0,0,6.946,72.51,7.023,5.21,3.071,0.581,0,8.68,13.6,4.2,100.9162,9.85,9.85,9.85,100
"2015-02-14 17:18:00",1264193,2.63,98.46429,5.053985,0.2373745,2.94,0,1.988667,99.19917,5.047108,0.3468114,2.56,0,0,0,6.951,72.32,7.081,5.198,3.229,0.27,0,8.64,13.6,3.888,100.9156,9.85,9.85,9.85,100
"2015-02-14 17:19:00",1264194,2.842,95.46601,3.930008,0.2207019,3.23,0,1.811333,92.2028,4.10049,0.1199926,1.93,0,0,0,6.945,71.93,7.083,5.147,3.133,0.167,0,8.6,13.6,3.45,100.915,9.85,9.85,9.85,100
"2015-02-14 17:20:00",1264195,2.788,94.66668,2.5731,0.1814093,3.06,0,1.878,93.39902,3.572846,0.1907599,2.21,0,0,0,6.929,71.9,7.078,5.135,3.25,0.211,0,8.56,13.6,3.825,100.9166,9.85,9.85,9.85,100
"2015-02-14 17:21:00",1264196,2.829333,97.46662,2.276063,0.2777401,3.62,0,2.012,92.47125,4.826775,0.3932124,3.38,0,0,0,6.893,71.72,6.942,5.049,3.304,0.25,0,8.52,13.6,3.825,100.9188,9.85,9.85,9.85,100
"2015-02-14 17:22:00",1264197,3.136667,92.39934,4.110775,0.3129146,3.61,0,1.812,94.13346,2.654554,0.3310427,2.91,0,0,0,6.851,71.75,6.931,5.028,3.188,0.198,0,8.48,13.6,3.388,100.9183,9.85,9.85,9.85,100
"2015-02-14 17:23:00",1264198,3.144,97.06568,5.181762,0.2166041,3.46,0,2.001333,97.64163,6.985299,0.1608671,2.3,0,0,0,6.764,71.68,6.749,4.933,3.417,0.438,0,8.45,13.6,4.45,100.9171,9.85,9.86,9.85,100
"2015-02-14 17:24:00",1264199,3.273333,95.13295,3.593026,0.3090559,3.8,0,1.844,96.73233,4.876056,0.2654255,2.4,0,0,0,6.696,71.82,6.733,4.906,3.596,0.322,0,8.41,13.6,4.325,100.9217,9.85,9.85,9.85,100
"2015-02-14 17:25:00",1264200,3.048667,96.26638,3.52825,0.2175888,3.56,0,1.619333,96.20889,5.899601,0.126463,1.85,0,0,0,6.645,71.83,6.602,4.848,3.35,0.14,0,8.37,13.6,3.638,100.9198,9.85,9.85,9.85,100
"2015-02-14 17:26:00",1264201,2.905999,97.20026,2.39974,0.1401333,3.22,0,1.829333,96.86857,3.401938,0.08425886,2.03,0,0,0,6.6,72.28,6.606,4.867,3.192,0.082,0,8.33,13.6,3.388,100.9185,9.85,9.86,9.85,100
"2015-02-14 17:27:00",1264202,3.324,95.06297,5.103701,0.2629018,3.83,0,1.696,91.0017,5.314287,0.1700118,1.88,0,0,0,6.584,72.6,6.607,4.888,3.379,0.153,0,8.29,13.6,3.638,100.9212,9.85,9.86,9.85,100
"2015-02-14 17:28:00",1264203,3.088001,90.86589,5.313786,0.2014349,3.74,0,1.677333,90.33247,4.43608,0.1393062,1.95,0,0,0,6.565,72.78,6.615,4.889,3.358,0.259,0,8.26,13.6,3.825,100.9189,9.85,9.85,9.85,100
"2015-02-14 17:29:00",1264204,2.915333,93.66698,2.547115,0.1348514,3.13,0,1.714667,97.13245,3.029536,0.08973046,1.84,0,0,0,6.54,72.81,6.539,4.834,3.308,0.307,0,8.22,13.6,4.263,100.9217,9.86,9.86,9.85,100
"2015-02-14 17:30:00",1264205,2.849334,93.66667,3.090914,0.2450433,3.38,0,1.732,96.86636,2.777191,0.1222675,1.95,0,0,0,6.47,72.74,6.43,4.746,3.192,0.144,0,8.18,13.6,3.45,100.9237,9.86,9.86,9.85,100
"2015-02-14 17:31:00",1264206,3.116667,93.86296,4.48365,0.133849,3.36,0,1.846,91.73351,3.355581,0.3605699,3.13,0,0,0,6.445,73.02,6.487,4.776,3.429,0.242,0,8.15,13.6,3.825,100.9217,9.86,9.86,9.85,100
"2015-02-14 17:32:00",1264207,2.932,91.7965,5.216596,0.275855,3.47,0,2.136,95.93269,3.414715,0.3502723,2.96,0,0,0,6.492,73.24,6.639,4.869,3.671,0.335,0,8.11,13.6,4.325,100.9258,9.86,9.86,9.85,100
"2015-02-14 17:33:00",1264208,2.850667,91.33344,3.874971,0.1514141,3.13,0,1.819333,92.80039,3.249059,0.145532,2.07,0,0,0,6.493,73.13,6.603,4.829,3.325,0.358,0,8.08,13.6,3.95,100.9233,9.86,9.86,9.85,100
"2015-02-14 17:34:00",1264209,3.034,95.73348,4.566057,0.1815783,3.33,0,1.886,93.06759,4.534781,0.2416278,2.71,0,0,0,6.49,73.16,6.602,4.822,3.138,0.141,0,8.04,13.6,3.45,100.9222,9.86,9.86,9.85,100
"2015-02-14 17:35:00",1264210,2.868667,95.20289,4.940944,0.3359537,3.48,0,1.97,91.9869,9.304468,0.2530876,2.53,0,0,0,6.496,73.16,6.663,4.852,3.633,0.28,0,8.01,13.6,4.2,100.9262,9.85,9.86,9.85,100
"2015-02-14 17:36:00",1264211,2.995333,90.73397,5.776364,0.2287318,3.47,0,1.792667,90.40134,4.363073,0.1389708,2.05,0,0,0,6.521,72.96,6.715,4.865,3.479,0.35,0,7.975,13.6,4.138,100.9235,9.86,9.86,9.85,100
"2015-02-14 17:37:00",1264212,2.908,95.7372,4.492343,0.2862912,3.48,0,1.78,97.66862,4.251616,0.1393796,2,0,0,0,6.558,72.82,6.754,4.901,3.129,0.156,0,7.941,13.6,3.45,100.9206,9.86,9.86,9.85,100
"2015-02-14 17:38:00",1264213,2.61,100.33,4.09114,0.3391951,3.42,0,1.809334,97.31989,7.375456,0.2761272,2.44,0,0,0,6.551,72.73,6.701,4.863,3.154,0.23,0,7.911,13.6,3.575,100.9223,9.86,9.86,9.85,100
"2015-02-14 17:39:00",1264214,2.730667,101.0019,3.650082,0.2078931,3.13,0,1.606667,98.62127,6.660048,0.1018932,1.76,0,0,0,6.499,72.49,6.583,4.782,3.196,0.142,0,7.876,13.6,3.388,100.9242,9.86,9.86,9.85,100
"2015-02-14 17:40:00",1264215,2.650666,99.66276,4.042829,0.1562249,3.01,0,1.43,102.5327,4.176238,0.1167904,1.76,0,0,0,6.473,72.65,6.586,4.795,3.117,0.179,0,7.844,13.6,3.45,100.9322,9.86,9.86,9.85,100
"2015-02-14 17:41:00",1264216,2.821333,100.3345,3.493856,0.2594061,3.5,0,1.48,98.66687,3.532835,0.1755752,2.06,0,0,0,6.477,72.96,6.562,4.804,3.075,0.226,0,7.809,13.6,3.575,100.9326,9.86,9.86,9.85,100
"2015-02-14 17:42:00",1264217,2.66,97.26632,2.351165,0.3209153,3.35,0,1.469333,97.13427,3.262794,0.1391147,1.86,0,0,0,6.425,73,6.461,4.745,3.025,0.213,0,7.779,13.6,3.513,100.9302,9.86,9.86,9.85,100
"2015-02-14 17:43:00",1264218,2.818,98.00306,4.1297,0.2666633,3.53,0,1.455333,98.1307,4.743339,0.1391817,1.78,0,0,0,6.379,73.09,6.387,4.694,3.183,0.245,0,7.744,13.6,3.575,100.9314,9.86,9.86,9.85,100
"2015-02-14 17:44:00",1264219,2.518667,98.73336,1.730745,0.06771179,2.64,0,1.482667,96.59867,5.001362,0.1241755,1.7,0,0,0,6.357,73.38,6.447,4.729,3.388,0.139,0,7.714,13.6,3.638,100.93,9.86,9.86,9.85,100
"2015-02-14 17:45:00",1264220,2.6,94.33359,2.328181,0.1341641,2.83,0,1.579334,95.86641,2.525794,0.1071738,1.74,0,0,0,6.367,73.53,6.461,4.757,3.071,0.187,0,7.679,13.6,3.45,100.9265,9.86,9.86,9.85,100
"2015-02-14 17:46:00",1264221,2.712,94.20023,3.581184,0.1432574,3,0,1.535333,93.33164,4.554202,0.1068249,1.7,0,0,0,6.378,73.68,6.539,4.788,3.208,0.237,0,7.653,13.6,3.638,100.9268,9.85,9.86,9.85,100
"2015-02-14 17:47:00",1264222,2.640666,95.19949,2.992979,0.09760237,2.8,0,1.583333,90.06654,2.293937,0.08096639,1.71,0,0,0,6.389,73.56,6.542,4.785,2.967,0.111,0,7.617,13.6,3.138,100.9257,9.86,9.86,9.85,100
"2015-02-14 17:48:00",1264223,2.499334,92.26515,4.10511,0.1792379,2.84,0,1.593333,88.93227,2.931297,0.1298033,1.84,0,0,0,6.39,73.53,6.556,4.798,3.017,0.157,0,7.583,13.6,3.263,100.9244,9.86,9.86,9.85,100
"2015-02-14 17:49:00",1264224,2.737334,96.46507,5.096368,0.2881774,3.41,0,1.479333,86.13686,4.159673,0.1269365,1.67,0,0,0,6.395,73.37,6.568,4.8,2.696,0.156,0,7.553,13.6,3.013,100.9209,9.86,9.86,9.85,100
"2015-02-14 17:50:00",1264225,2.485333,91.73331,3.335471,0.144493,2.82,0,1.654,87.93031,3.972717,0.190641,1.98,0,0,0,6.457,73.23,6.708,4.84,2.888,0.156,0,7.52,13.6,3.138,100.9219,9.86,9.86,9.85,100
"2015-02-14 17:51:00",1264226,2.313333,89.59545,6.320173,0.1672789,2.58,0,1.401333,80.19995,3.187053,0.121648,1.66,0,0,0,6.472,72.99,6.677,4.838,2.729,0.142,0,7.484,13.6,3.013,100.9172,9.86,9.86,9.85,100
"2015-02-14 17:52:00",1264227,2.281333,89.1999,2.256615,0.08468502,2.47,0,1.502,82.60008,1.7047,0.08603875,1.62,0,0,0,6.468,72.89,6.658,4.82,2.592,0.103,0,7.452,13.6,2.763,100.9214,9.86,9.86,9.85,100
"2015-02-14 17:53:00",1264228,2.218667,87.32901,4.106306,0.1155201,2.48,0,1.383333,77.33374,3.514488,0.125468,1.59,0,0,0,6.451,72.87,6.599,4.786,2.496,0.066,0,7.423,13.6,2.638,100.9172,9.86,9.86,9.85,100
"2015-02-14 17:54:00",1264229,2.223333,88.66558,4.092796,0.08088401,2.38,0,1.429333,87.92313,5.124329,0.1592259,1.81,0,0,0,6.376,72.79,6.485,4.695,2.546,0.099,0,7.389,13.6,2.7,100.921,9.86,9.86,9.85,100
"2015-02-14 17:55:00",1264230,2.075333,86.66818,3.681134,0.1073851,2.33,0,1.368667,85.53501,3.262102,0.1776088,1.74,0,0,0,6.359,72.92,6.466,4.7,2.513,0.261,0,7.354,13.6,2.888,100.9275,9.86,9.86,9.86,100
"2015-02-14 17:56:00",1264231,2.302,88.93452,4.652977,0.3054876,2.89,0,1.304667,86.59724,4.238358,0.1533565,1.61,0,0,0,6.321,72.92,6.435,4.677,2.579,0.126,0,7.317,13.6,2.763,100.9287,9.86,9.86,9.85,100
"2015-02-14 17:57:00",1264232,2.082,90.00207,3.668798,0.1375112,2.45,0,1.42,87.41258,6.090899,0.2582763,2.09,0,0,0,6.318,72.97,6.444,4.68,2.471,0.256,0,7.283,13.6,3.325,100.9302,9.86,9.86,9.86,100
"2015-02-14 17:58:00",1264233,2.198667,85.33544,3.993569,0.2009268,2.64,0,1.364,81.99532,5.688968,0.2922054,2.07,0,0,0,6.33,72.89,6.415,4.674,2.967,0.244,0,7.246,13.6,3.325,100.9293,9.86,9.86,9.85,100
"2015-02-14 17:59:00",1264234,2.276,83.60229,3.771983,0.1434712,2.51,0,1.412,75.26543,5.662228,0.102515,1.58,0,0,0,6.301,72.85,6.373,4.647,2.638,0.218,0,7.21,13.6,3.2,100.9292,9.86,9.86,9.86,100
"2015-02-14 18:00:00",1264235,2.407333,84.86706,3.00768,0.1261991,2.62,0,1.438667,71.59991,2.82356,0.1294536,1.74,0,0,0,6.174,72.92,6.239,4.502,2.621,0.134,0,7.173,13.6,2.763,100.9303,9.86,9.86,9.86,100
"2015-02-14 18:01:00",1264236,2.754,74.26676,3.192678,0.1167219,2.95,0,1.254667,71.92012,5.964042,0.07889796,1.37,0,0,0,6.029,73,6.059,4.361,2.683,0.34,0,7.131,13.6,3.325,100.9304,9.86,9.86,9.85,100
"2015-02-14 18:02:00",1264237,2.749333,71.59997,1.743538,0.1532957,3.02,0,1.502,66.2682,3.47217,0.08051501,1.63,0,0,0,5.877,73.14,5.92,4.231,2.825,0.109,0,7.092,13.6,3.075,100.9318,9.86,9.86,9.85,100
"2015-02-14 18:03:00",1264238,2.717334,70.79829,3.388534,0.1724516,3.13,0,1.573333,65.46637,3.221631,0.08814131,1.71,0,0,0,5.767,73.31,5.8,4.123,2.858,0.149,0,7.037,13.6,3.138,100.9336,9.86,9.86,9.86,100
"2015-02-14 18:04:00",1264239,2.632,68.93266,2.541647,0.08572827,2.86,0,1.408,62.79109,7.07024,0.07687218,1.52,0,0,0,5.609,73.45,5.623,3.978,2.983,0.238,0,6.994,13.6,3.513,100.9353,9.86,9.86,9.86,100
"2015-02-14 18:05:00",1264240,2.728667,72.3333,1.699581,0.0947886,2.88,0,1.241333,58.46748,2.871197,0.1099616,1.4,0,0,0,5.413,73.86,5.431,3.815,3.071,0.093,0,6.952,13.6,3.2,100.9387,9.86,9.86,9.86,100
"2015-02-14 18:06:00",1264241,2.781333,66.86647,2.578083,0.2563556,3.34,0,1.573333,54.53168,3.343253,0.1149299,1.78,0,0,0,5.289,74.19,5.326,3.763,3.138,0.144,0,6.907,13.6,3.45,100.9408,9.86,9.86,9.86,100
"2015-02-14 18:07:00",1264242,2.866,66.92958,4.357057,0.2115277,3.08,0,1.55,53.93165,3.020365,0.08049843,1.67,0,0,0,5.133,74.44,5.094,3.579,3.304,0.207,0,6.86,13.6,3.825,100.9412,9.86,9.86,9.86,100
"2015-02-14 18:08:00",1264243,2.864667,62.26721,2.174438,0.1121229,3.02,0,1.624,50.99996,1.264938,0.06458071,1.71,0,0,0,4.897,74.54,4.788,3.298,3.138,0.046,0,6.817,13.61,3.2,100.9403,9.86,9.86,9.86,100
"2015-02-14 18:09:00",1264244,2.727333,64.33325,1.534563,0.106111,2.85,0,1.466667,54.53229,3.461192,0.0946338,1.7,0,0,0,4.69,74.69,4.576,3.169,3.042,0.131,0,6.769,13.6,3.263,100.9391,9.86,9.86,9.86,100
"2015-02-14 18:10:00",1264245,2.602,65.3332,1.577528,0.06273758,2.71,0,1.397333,57.93143,3.854348,0.09102869,1.53,0,0,0,4.653,75.23,4.582,3.239,2.863,0.099,0,6.723,13.6,3.013,100.9385,9.86,9.86,9.86,100
"2015-02-14 18:11:00",1264246,2.432,64.19943,2.399658,0.1163444,2.74,0,1.255333,54.86351,3.478605,0.1290409,1.48,0,0,0,4.626,75.9,4.579,3.3,2.738,0.131,0,6.674,13.6,2.888,100.9356,9.86,9.86,9.86,100
"2015-02-14 18:12:00",1264247,2.358,64.46635,1.927351,0.0776488,2.54,0,0.9899999,55.33257,2.546961,0.07447592,1.18,0,0,0,4.587,76.36,4.538,3.262,2.613,0.12,0,6.626,13.61,2.888,100.9443,9.86,9.86,9.86,100
"2015-02-14 18:13:00",1264248,2.288666,66.39964,2.026171,0.1043626,2.45,0,1,53.26688,1.948018,0.04335894,1.06,0,0,0,4.561,76.48,4.483,3.235,2.546,0.104,0,6.576,13.6,2.7,100.9455,9.86,9.86,9.86,100
"2015-02-14 18:14:00",1264249,2.311333,63.86744,3.303594,0.07365383,2.48,0,0.8640001,47.73492,4.040035,0.09638812,0.98,0,0,0,4.526,76.74,4.44,3.229,2.558,0.106,0,6.524,13.6,2.763,100.9498,9.86,9.86,9.86,100
"2015-02-14 18:15:00",1264250,2.319333,62.87061,3.515967,0.09483084,2.49,0,0.6013333,39.06655,1.768901,0.1003903,0.76,0,0,0,4.465,77,4.325,3.204,2.529,0.098,0,6.475,13.6,2.763,100.9401,9.86,9.86,9.86,100
"2015-02-14 18:16:00",1264251,2.198,64.93346,1.913484,0.09137467,2.37,0,0.5893334,35.66699,4.026451,0.1073602,0.84,0,0,0,4.416,77.15,4.285,3.186,2.442,0.104,0,6.422,13.6,2.638,100.9439,9.86,9.86,9.86,100
"2015-02-14 18:17:00",1264252,2.381333,66.06644,2.862376,0.06469074,2.51,0,0.6879999,38.73367,3.854144,0.0715728,0.76,0,0,0,4.405,77.41,4.277,3.241,2.567,0.123,0,6.375,13.61,2.763,100.946,9.86,9.86,9.86,100
"2015-02-14 18:18:00",1264253,2.295333,60.5325,3.684305,0.1109274,2.48,0,0.5206667,22.33137,7.65182,0.1215164,0.68,0,0,0,4.377,77.7,4.235,3.221,2.583,0.064,0,6.322,13.6,2.7,100.9419,9.86,9.86,9.86,100
"2015-02-14 18:19:00",1264254,2.461333,59.33333,1.398335,0.06086774,2.59,0,0.8193334,29.73001,7.171448,0.06942304,0.92,0,0,0,4.333,77.79,4.171,3.131,2.671,0.131,0,6.271,13.6,2.825,100.9451,9.86,9.86,9.86,100
"2015-02-14 18:20:00",1264255,2.642667,55.79995,1.640972,0.08185082,2.82,0,0.9693334,25.73256,4.958949,0.1139864,1.24,0,0,0,4.245,77.94,4.079,3.056,2.817,0.153,0,6.221,13.6,3.075,100.945,9.86,9.86,9.86,100
"2015-02-14 18:21:00",1264256,2.734,54.397,3.609373,0.07631512,2.83,0,1.036667,32.20016,2.785401,0.09890512,1.33,0,0,0,4.132,78.08,3.947,2.947,2.946,0.101,0,6.169,13.6,3.075,100.9493,9.86,9.86,9.86,100
"2015-02-14 18:22:00",1264257,2.922,51.66668,1.246859,0.1196773,3.13,0,1.005333,36.20011,2.612512,0.1123012,1.23,0,0,0,4.002,78.3,3.8,2.836,3.079,0.17,0,6.114,13.6,3.388,100.9519,9.86,9.86,9.86,100
"2015-02-14 18:23:00",1264258,2.896667,52.59985,1.083047,0.1756385,3.14,0,0.9313333,34.39844,3.841774,0.1130703,1.14,0,0,0,3.857,78.54,3.629,2.691,3.142,0.145,0,6.064,13.6,3.325,100.9491,9.86,9.86,9.86,100
"2015-02-14 18:24:00",1264259,2.982666,52.60018,1.496326,0.07094284,3.19,0,0.9726666,29.07897,7.212777,0.1694094,1.28,0,0,0,3.762,78.46,3.527,2.576,3.104,0.107,0,6.014,13.61,3.2,100.9558,9.86,9.86,9.86,100
"2015-02-14 18:25:00",1264260,2.873333,51.6666,1.659834,0.1638563,3.14,0,1.175333,29.60181,4.812307,0.118483,1.42,0,0,0,3.705,78.42,3.483,2.527,3.054,0.197,0,5.96,13.6,3.388,100.9548,9.86,9.86,9.86,100
"2015-02-14 18:26:00",1264261,2.892667,54.60041,1.890111,0.1292268,3.18,0,1.156,37.86649,1.961743,0.0829297,1.34,0,0,0,3.691,78.55,3.527,2.617,3.071,0.132,0,5.913,13.6,3.263,100.9535,9.86,9.86,9.86,100
"2015-02-14 18:27:00",1264262,2.868001,58.53328,2.679975,0.1494523,3.19,0,1.121333,42.59962,4.935904,0.1404216,1.3,0,0,0,3.681,78.96,3.519,2.675,3.017,0.09,0,5.859,13.6,3.2,100.9508,9.86,9.86,9.86,100
"2015-02-14 18:28:00",1264263,2.692,59.86734,2.33398,0.1010743,2.88,0,0.892,48.19808,5.127517,0.09523305,1.13,0,0,0,3.658,79.21,3.539,2.663,2.933,0.126,0,5.807,13.6,3.138,100.9526,9.86,9.86,9.86,100
"2015-02-14 18:29:00",1264264,2.548,61.0673,2.593542,0.0869636,2.74,0,0.9066667,52.60068,3.281494,0.1561481,1.22,0,0,0,3.657,79.38,3.567,2.651,2.867,0.138,0,5.755,13.61,3.138,100.9565,9.86,9.86,9.86,100
"2015-02-14 18:30:00",1264265,2.54,60.40044,2.360603,0.07754567,2.72,0,0.5586666,52.07357,6.79252,0.09952331,0.7,0,0,0,3.647,79.43,3.574,2.649,2.683,0.036,0,5.703,13.61,2.763,100.9594,9.86,9.86,9.86,100
"2015-02-14 18:31:00",1264266,2.528,62.73317,2.954113,0.07959899,2.65,0,0.5033333,63.06396,6.453076,0.07639082,0.62,0,0,0,3.663,79.51,3.652,2.723,2.713,0.08,0,5.652,13.6,2.825,100.9554,9.86,9.86,9.86,100
"2015-02-14 18:32:00",1264267,2.368667,63.99906,2.988488,0.05702245,2.48,0,0.282,100.2551,36.92038,0.1502975,0.56,0,0,0,3.686,79.75,3.691,2.769,2.583,0.139,0,5.602,13.61,2.825,100.9569,9.86,9.86,9.86,100
"2015-02-14 18:33:00",1264268,2.37,64.26638,1.947918,0.06603031,2.48,0,0.1626667,178.9499,35.63212,0.06027345,0.27,0,0,0,3.674,79.92,3.611,2.731,2.404,0.048,0,5.553,13.6,2.45,100.9481,9.86,9.86,9.86,100
"2015-02-14 18:34:00",1264269,2.179333,58.99979,1.633079,0.09433744,2.42,0,0.09866667,213.0817,77.33162,0.05097276,0.19,0,0,0,3.602,80.1,3.481,2.585,2.338,0.086,0,5.505,13.6,2.513,100.9526,9.86,9.86,9.86,100
"2015-02-14 18:35:00",1264270,2.131333,60.33327,1.19262,0.05607935,2.25,0,0.2173333,34.10667,29.92684,0.07549541,0.33,0,0,0,3.517,80.2,3.412,2.5,2.338,0.08,0,5.455,13.61,2.513,100.9528,9.86,9.86,9.86,100
"2015-02-14 18:36:00",1264271,2.125333,58.13284,2.060769,0.07787742,2.28,0,0.408,20.60007,15.35105,0.08953211,0.58,0,0,0,3.49,79.95,3.383,2.46,2.367,0.059,0,5.398,13.61,2.45,100.9504,9.86,9.86,9.86,100
"2015-02-14 18:37:00",1264272,2.046667,59.5321,2.603345,0.08211104,2.17,0,0.4693333,34.07911,7.809668,0.07047143,0.58,0,0,0,3.453,79.89,3.38,2.46,2.321,0.103,0,5.352,13.61,2.513,100.9469,9.86,9.86,9.86,100
"2015-02-14 18:38:00",1264273,2.036667,55.39983,2.026461,0.04975494,2.13,0,0.6046666,30.00271,5.887118,0.08928359,0.78,0,0,0,3.486,79.9,3.443,2.534,2.258,0.062,0,5.305,13.61,2.388,100.9509,9.86,9.86,9.86,100
"2015-02-14 18:39:00",1264274,2.073334,53.59987,1.404551,0.1100707,2.32,0,0.6866667,36.66677,2.05463,0.07453559,0.85,0,0,0,3.557,79.98,3.541,2.685,2.296,0.06,0,5.256,13.6,2.388,100.9527,9.86,9.86,9.86,100
"2015-02-14 18:40:00",1264275,2.062,53.80001,1.045533,0.08742236,2.2,0,0.7133333,36.60086,2.090491,0.04853406,0.83,0,0,0,3.64,81.3,3.598,2.824,2.329,0.081,0,5.206,13.6,2.45,100.9515,9.86,9.86,9.86,100
"2015-02-14 18:41:00",1264276,2.144666,55.3274,4.781022,0.1061362,2.38,0,0.5693333,30.06522,3.749175,0.05105117,0.65,0,0,0,3.71,81.4,3.694,2.933,2.346,0.244,0,5.161,13.6,2.888,100.9518,9.86,9.86,9.86,100
"2015-02-14 18:42:00",1264277,1.970667,56.40008,1.992989,0.08354371,2.1,0,0.726,33.06741,3.973507,0.1482251,0.94,0,0,0,3.782,82.7,3.758,3.016,2.263,0.079,0,5.117,13.61,2.388,100.9497,9.86,9.86,9.86,100
"2015-02-14 18:43:00",1264278,2.078667,53.06686,2.048138,0.09098474,2.27,0,1.005333,35.60004,1.743594,0.09858105,1.22,0,0,0,3.873,82.6,3.874,3.112,2.321,0.087,0,5.071,13.6,2.513,100.9465,9.86,9.86,9.86,100
"2015-02-14 18:44:00",1264279,2.033333,57.37887,6.97261,0.1967627,2.47,0,0.8479999,25.69414,9.073842,0.06326663,0.95,0,0,0,3.95,82.7,3.952,3.177,2.504,0.275,0,5.028,13.6,3.138,100.9467,9.86,9.86,9.86,100
"2015-02-14 18:45:00",1264280,1.994,54.19417,4.690414,0.08716266,2.13,0,0.932,30.06603,4.724188,0.09599999,1.07,0,0,0,3.941,83.6,4.002,3.179,2.267,0.084,0,4.985,13.61,2.45,100.9441,9.86,9.86,9.86,100
"2015-02-14 18:46:00",1264281,1.884,53.53237,3.791655,0.1168931,2.17,0,0.942,38.99926,5.263187,0.1021894,1.16,0,0,0,3.987,82.8,4.053,3.216,2.133,0.126,0,4.945,13.6,2.45,100.946,9.86,9.86,9.86,100
"2015-02-14 18:47:00",1264282,1.892666,56.20003,1.868909,0.0969169,2.11,0,0.9319999,45.20651,5.955901,0.08407934,1.12,0,0,0,4.067,83.4,4.079,3.272,2.079,0.143,0,4.908,13.6,2.325,100.9535,9.86,9.86,9.86,100
"2015-02-14 18:48:00",1264283,1.874667,56.13348,2.156121,0.05175156,1.96,0,0.758,43.999,5.464163,0.0488808,0.87,0,0,0,4.104,82.6,4.117,3.29,2.067,0.094,0,4.868,13.6,2.2,100.9502,9.86,9.86,9.86,100
"2015-02-14 18:49:00",1264284,1.945333,54.26289,4.056019,0.09193233,2.09,0,0.8553333,39.6668,3.533446,0.05607931,0.98,0,0,0,4.1,83.1,4.115,3.292,2.096,0.099,0,4.832,13.6,2.263,100.9508,9.86,9.86,9.86,100
"2015-02-14 18:50:00",1264285,1.997333,53.66652,2.356907,0.1003638,2.2,0,0.8006667,44.63468,9.187977,0.03567756,0.88,0,0,0,4.07,82.4,4.073,3.24,2.171,0.05,0,4.793,13.6,2.263,100.9554,9.86,9.86,9.86,100
"2015-02-14 18:51:00",1264286,2.150667,52.79987,1.796143,0.09902637,2.32,0,0.8026666,50.12678,5.094902,0.03732142,0.85,0,0,0,3.985,82.7,3.972,3.101,2.221,0.09,0,4.739,13.61,2.45,100.9573,9.86,9.86,9.86,100
"2015-02-14 18:52:00",1264287,2.139333,54.53325,1.820882,0.08354376,2.29,0,0.4766666,51.5985,5.095133,0.1508937,0.79,0,0,0,3.904,82,3.875,3.002,2.413,0.071,0,4.705,13.61,2.513,100.9597,9.86,9.86,9.86,100
"2015-02-14 18:53:00",1264288,2.178667,54.7998,2.736849,0.1018409,2.44,0,0.4713334,57.37521,7.104652,0.0927266,0.68,0,0,0,3.837,81.5,3.805,2.91,2.413,0.133,0,4.672,13.61,2.638,100.9542,9.86,9.86,9.86,100
"2015-02-14 18:54:00",1264289,2.062,55.46497,3.241567,0.103034,2.26,0,0.7313334,50.39556,5.170752,0.1309894,1,0,0,0,3.789,81.1,3.741,2.874,2.338,0.115,0,4.636,13.6,2.575,100.9515,9.86,9.86,9.86,100
"2015-02-14 18:55:00",1264290,2.224667,53.19946,2.134896,0.09513967,2.42,0,0.7426667,59.9333,4.218217,0.08322393,0.87,0,0,0,3.73,81,3.671,2.828,2.388,0.133,0,4.606,13.61,2.575,100.9497,9.86,9.86,9.86,100
"2015-02-14 18:56:00",1264291,2.273333,52.6667,1.074793,0.04894441,2.41,0,0.894,53.79787,4.368632,0.1012456,1.07,0,0,0,3.655,81,3.593,2.757,2.458,0.099,0,4.569,13.61,2.7,100.9452,9.86,9.86,9.86,100
"2015-02-14 18:57:00",1264292,2.309334,54.13333,1.087106,0.08111448,2.44,0,1.061333,53.73317,2.143594,0.05572154,1.16,0,0,0,3.607,81.4,3.542,2.725,2.517,0.058,0,4.535,13.6,2.575,100.9467,9.86,9.86,9.86,100
"2015-02-14 18:58:00",1264293,2.322,53.13337,1.585945,0.04763754,2.4,0,1.106667,49.06704,2.593768,0.07699928,1.24,0,0,0,3.553,81.4,3.509,2.679,2.533,0.075,0,4.502,13.6,2.638,100.9459,9.86,9.86,9.86,100
"2015-02-14 18:59:00",1264294,2.419333,56.86671,1.407753,0.07094286,2.56,0,1.222,50.66664,1.699581,0.07054076,1.41,0,0,0,3.51,82.5,3.483,2.666,2.592,0.142,0,4.467,13.6,2.888,100.9449,9.86,9.86,9.86,100
"2015-02-14 19:00:00",1264295,2.293333,56.73344,1.481535,0.1071863,2.45,0,1.16,49.0001,1.861823,0.1275409,1.46,0,0,0,3.499,82.2,3.459,2.678,2.604,0.107,0,4.438,13.6,2.825,100.9475,9.86,9.86,9.86,100
"2015-02-14 19:01:00",1264296,2.307333,59.20044,2.561078,0.07316346,2.44,0,1.067333,53.73166,4.105086,0.1173295,1.22,0,0,0,3.452,82.6,3.382,2.617,2.513,0.094,0,4.406,13.61,2.7,100.9452,9.86,9.86,9.86,100
"2015-02-14 19:02:00",1264297,2.28,62.13305,2.276235,0.09423376,2.42,0,1.079333,52.19775,5.100035,0.08290289,1.21,0,0,0,3.385,82.4,3.331,2.54,2.488,0.111,0,4.374,13.61,2.638,100.9485,9.86,9.86,9.86,100
"2015-02-14 19:03:00",1264298,2.296666,68.06673,1.691729,0.068378,2.45,0,0.8873333,69.33056,6.443441,0.1160153,1.09,0,0,0,3.33,83.1,3.282,2.487,2.513,0.076,0,4.345,13.61,2.638,100.9489,9.86,9.86,9.86,100
"2015-02-14 19:04:00",1264299,2.197334,67.39978,2.416215,0.06444292,2.31,0,1.058,67.06651,2.379244,0.1290581,1.2,0,0,0,3.335,82.6,3.37,2.59,2.454,0.103,0,4.316,13.6,2.575,100.9492,9.86,9.86,9.86,100
"2015-02-14 19:05:00",1264300,2.255333,70.39973,1.624666,0.1080041,2.47,0,1.06,68.53352,3.073803,0.1909276,1.32,0,0,0,3.417,83.5,3.482,2.744,2.421,0.06,0,4.284,13.6,2.513,100.9515,9.86,9.86,9.86,100
"2015-02-14 19:06:00",1264301,2.264,72.73311,2.379367,0.1170641,2.52,0,0.712,79.92747,5.718705,0.08312242,0.87,0,0,0,3.438,84,3.501,2.766,2.446,0.095,0,4.255,13.6,2.638,100.955,9.86,9.86,9.86,100
"2015-02-14 19:07:00",1264302,2.387333,74.53337,1.309492,0.07206173,2.53,0,0.5293334,99.40555,4.769222,0.06136956,0.67,0,0,0,3.415,84.3,3.413,2.686,2.521,0.079,0,4.225,13.6,2.638,100.9533,9.86,9.86,9.86,100
"2015-02-14 19:08:00",1264303,2.253333,79.59985,1.665133,0.08259671,2.39,0,0.6319999,103.4805,15.15992,0.06090431,0.73,0,0,0,3.366,83.6,3.314,2.591,2.479,0.082,0,4.2,13.6,2.638,100.9548,9.86,9.86,9.86,100
"2015-02-14 19:09:00",1264304,2.348667,80.86668,1.203809,0.0424055,2.43,0,0.7133333,95.99855,5.201119,0.08978987,0.84,0,0,0,3.33,83.9,3.304,2.546,2.629,0.102,0,4.169,13.61,2.825,100.9555,9.86,9.86,9.86,100
"2015-02-14 19:10:00",1264305,2.406,80.86681,1.820936,0.1132431,2.56,0,0.6893333,96.80017,4.519498,0.1064873,0.88,0,0,0,3.347,83.3,3.361,2.599,2.488,0.071,0,4.142,13.6,2.638,100.9537,9.86,9.86,9.86,100
"2015-02-14 19:11:00",1264306,2.29,80.33337,1.247173,0.1099091,2.44,0,0.6753333,94.3106,6.748489,0.1035288,0.82,0,0,0,3.35,84.1,3.337,2.599,2.483,0.085,0,4.114,13.61,2.638,100.9537,9.86,9.86,9.86,100
"2015-02-14 19:12:00",1264307,2.176,81.79997,1.904302,0.06887673,2.26,0,0.5613334,107.9937,7.001939,0.06227538,0.67,0,0,0,3.331,83.6,3.356,2.601,2.346,0.067,0,4.083,13.6,2.513,100.9577,9.86,9.86,9.86,100
"2015-02-14 19:13:00",1264308,2.294,82.73324,2.234766,0.0831705,2.44,0,0.8533334,99.03675,15.02906,0.182781,1.13,0,0,0,3.312,83.9,3.34,2.594,2.363,0.161,0,4.057,13.6,2.825,100.9564,9.86,9.86,9.86,100
"2015-02-14 19:14:00",1264309,2.008,84.79927,3.248909,0.1617488,2.22,0,1.144,87.52502,6.992039,0.136665,1.4,0,0,0,3.327,83.9,3.421,2.617,2.271,0.125,0,4.025,13.61,2.513,100.9574,9.86,9.86,9.86,100
"2015-02-14 19:15:00",1264310,1.892,85.13427,2.603872,0.06013319,1.98,0,1.268667,81.40131,3.341581,0.07940331,1.38,0,0,0,3.389,84.4,3.592,2.738,2.308,0.095,0,4.002,13.6,2.513,100.9614,9.86,9.86,9.86,100
"2015-02-14 19:16:00",1264311,1.962667,85.13299,1.927301,0.06567257,2.1,0,1.148667,80.20048,2.61255,0.07762015,1.39,0,0,0,3.471,85.2,3.719,2.833,2.263,0.06,0,3.972,13.61,2.388,100.9635,9.86,9.86,9.86,100
"2015-02-14 19:17:00",1264312,2.112667,86.73351,3.150853,0.1224999,2.32,0,0.8773334,69.61635,10.1648,0.1064247,1.04,0,0,0,3.514,85.6,3.747,2.885,2.3,0.223,0,3.944,13.6,2.825,100.9635,9.86,9.86,9.86,100
"2015-02-14 19:18:00",1264313,1.982666,87.59725,3.979112,0.1558404,2.23,0,0.56,81.92168,6.542276,0.07580677,0.65,0,0,0,3.475,84.9,3.608,2.811,2.204,0.149,0,3.922,13.6,2.575,100.9598,9.86,9.86,9.86,100
"2015-02-14 19:19:00",1264314,1.826667,82.39975,3.302228,0.07408705,1.95,0,0.8179999,76.24696,7.508142,0.2146066,1.44,0,0,0,3.439,84.7,3.617,2.758,2.2,0.185,0,3.894,13.6,2.575,100.9609,9.86,9.86,9.86,100
"2015-02-14 19:20:00",1264315,1.908667,83.73332,1.610991,0.08073547,2.09,0,0.6993334,78.78228,7.253592,0.1398316,1.01,0,0,0,3.472,84.9,3.621,2.814,2.204,0.128,0,3.867,13.6,2.388,100.9654,9.86,9.86,9.86,100
"2015-02-14 19:21:00",1264316,1.808667,80.20634,4.319897,0.08754934,2.03,0,0.4573334,72.73917,6.262568,0.08842824,0.65,0,0,0,3.449,84.4,3.568,2.774,2.054,0.111,0,3.844,13.61,2.2,100.9666,9.86,9.86,9.86,100
"2015-02-14 19:22:00",1264317,2.006667,79.3273,5.821501,0.1312335,2.2,0,0.5346667,53.56998,12.18946,0.04814792,0.61,0,0,0,3.4,84.1,3.46,2.694,2.004,0.088,0,3.816,13.61,2.2,100.9662,9.86,9.86,9.86,100
"2015-02-14 19:23:00",1264318,2.189333,76.33435,4.0927,0.0916127,2.33,0,0.3986667,45.73207,8.303963,0.1003239,0.55,0,0,0,3.318,84.3,3.387,2.635,2.158,0.136,0,3.795,13.6,2.388,100.9659,9.86,9.86,9.86,100
"2015-02-14 19:24:00",1264319,2.058667,74.59979,1.818138,0.08397354,2.22,0,0.2926666,55.79244,7.589431,0.05926963,0.41,0,0,0,3.264,84,3.314,2.575,2.008,0.156,0,3.765,13.61,2.388,100.9677,9.86,9.86,9.86,100
"2015-02-14 19:25:00",1264320,1.866,74.10775,5.901188,0.0959722,2.09,0,0.4606666,57.59367,7.878671,0.0511816,0.56,0,0,0,3.231,84.2,3.286,2.536,2.008,0.074,0,3.733,13.6,2.138,100.9615,9.86,9.86,9.86,100
"2015-02-14 19:26:00",1264321,2.228667,67.00011,1.632839,0.117636,2.43,0,0.5793334,39.21307,7.842768,0.08290289,0.72,0,0,0,3.212,84.2,3.281,2.547,2.167,0.26,0,3.712,13.61,2.638,100.9632,9.86,9.86,9.86,100
"2015-02-14 19:27:00",1264322,2.112666,68.53328,1.961543,0.111861,2.25,0,0.346,52.62289,14.79867,0.1070701,0.53,0,0,0,3.229,84.2,3.265,2.573,2.163,0.288,0,3.682,13.6,2.575,100.9654,9.86,9.86,9.86,100
"2015-02-14 19:28:00",1264323,1.814667,71.40043,3.842514,0.1589493,2.07,0,0.2893333,27.06462,18.48393,0.07877958,0.41,0,0,0,3.199,84.2,3.191,2.531,1.508,0.132,0,3.653,13.6,1.763,100.9674,9.86,9.87,9.86,100
"2015-02-14 19:29:00",1264324,1.906667,63.13243,3.861371,0.09285592,2.03,0,0.6380001,339.2921,14.87553,0.1727117,0.86,0,0,0,3.155,84.6,3.101,2.45,2.033,0.096,0,3.624,13.6,2.2,100.9669,9.86,9.87,9.86,100
"2015-02-14 19:30:00",1264325,1.544,55.93407,2.838964,0.06731021,1.68,0,0.942,320.8017,4.576142,0.07175886,1.09,0,0,0,2.989,84.1,2.888,2.217,1.788,0.078,0,3.596,13.61,1.95,100.9758,9.87,9.87,9.86,100
"2015-02-14 19:31:00",1264326,1.670667,52.40004,1.624786,0.06826093,1.78,0,0.8806667,317.7298,5.113082,0.09767065,1.01,0,0,0,2.857,84.1,2.786,2.101,1.454,0.222,0,3.561,13.6,1.763,100.9726,9.87,9.87,9.86,100
"2015-02-14 19:32:00",1264327,1.308667,49.93428,2.93133,0.1567531,1.63,0,0.8766666,299.9321,4.69628,0.05849976,0.95,0,0,0,2.81,84.4,2.69,2.065,1.408,0.118,0,3.534,13.61,1.638,100.976,9.86,9.87,9.86,100
"2015-02-14 19:33:00",1264328,0.9313333,45.53365,3.159057,0.1048724,1.1,0,0.9173334,298.5961,6.404035,0.08274189,1.01,0,0,0,2.813,84.7,2.726,2.1,0.979,0.174,0,3.506,13.61,1.2,100.9772,9.86,9.87,9.86,100
"2015-02-14 19:34:00",1264329,0.8966666,35.13379,4.363501,0.1547327,1.17,0,1.177333,294.4618,4.854061,0.1502649,1.42,0,0,0,2.853,85.1,2.808,2.213,0.958,0.072,0,3.475,13.61,1.075,100.9753,9.87,9.87,9.86,100
"2015-02-14 19:35:00",1264330,1.07,35.39972,8.178255,0.1501555,1.36,0,1.298667,294.1352,3.536886,0.05084182,1.37,0,0,0,2.851,85.3,2.758,2.193,0.808,0.087,0,3.451,13.61,0.95,100.9782,9.86,9.87,9.86,100
"2015-02-14 19:36:00",1264331,1.062667,44.53871,5.522226,0.1321346,1.29,0,1.146,282.1337,3.116595,0.04439221,1.28,0,0,0,2.835,85.6,2.618,2.102,0.75,0.177,0,3.42,13.61,1.138,100.9776,9.87,9.87,9.86,100
"2015-02-14 19:37:00",1264332,0.6606666,30.56288,13.87129,0.1372816,0.96,0,1.13,280.1319,4.424657,0.04979961,1.22,0,0,0,2.763,85.5,2.488,1.96,0.587,0.115,0,3.388,13.61,0.825,100.9791,9.86,9.87,9.86,100
"2015-02-14 19:38:00",1264333,0.334,40.18701,33.20518,0.1203218,0.56,0,1.088,260.0687,5.037839,0.08034924,1.2,0,0,0,2.707,84.9,2.388,1.887,0.712,0.112,0,3.362,13.61,0.888,100.9814,9.86,9.87,9.86,100
"2015-02-14 19:39:00",1264334,0.3653333,356.2193,18.61983,0.06489649,0.45,0,1.211334,272.0158,6.626037,0.07116803,1.34,0,0,0,2.631,85.5,2.346,1.831,0.487,0.075,0,3.33,13.61,0.575,100.9821,9.86,9.87,9.86,100
"2015-02-14 19:40:00",1264335,0.388,25.27786,16.18612,0.08885943,0.52,0,1.284667,285.2008,2.879241,0.1404691,1.46,0,0,0,2.64,85.7,2.499,1.93,0.667,0.096,0,3.302,13.61,0.888,100.9886,9.87,9.87,9.86,100
"2015-02-14 19:41:00",1264336,0.4326667,359.9142,24.15424,0.1247647,0.63,0,1.257333,278.5327,2.801049,0.09835085,1.48,0,0,0,2.647,85.5,2.411,1.916,0.492,0.099,0,3.276,13.61,0.7,100.9863,9.87,9.87,9.86,100
"2015-02-14 19:42:00",1264337,0.3193333,16.78843,44.89439,0.1502206,0.54,0,1.256,284.4676,2.629185,0.09693984,1.39,0,0,0,2.609,85.9,2.355,1.855,0.521,0.137,0,3.245,13.61,0.825,100.9843,9.86,9.87,9.86,100
"2015-02-14 19:43:00",1264338,0.19,96.17256,65.19582,0.09165151,0.39,0,1.088667,287.0655,2.885328,0.07597076,1.23,0,0,0,2.601,86.1,2.53,1.933,0.325,0.079,0,3.218,13.61,0.513,100.9834,9.86,9.87,9.86,100
"2015-02-14 19:44:00",1264339,0.2013333,67.90179,76.98746,0.108681,0.45,0,1.064667,286.1351,4.499119,0.1230646,1.24,0,0,0,2.695,86.8,2.747,2.188,0.412,0.085,0,3.188,13.61,0.575,100.9882,9.87,9.87,9.86,100
"2015-02-14 19:45:00",1264340,0.5766667,79.77779,31.16988,0.1429063,0.84,0,1.004,300.5352,6.914048,0.06671333,1.1,0,0,0,2.704,87,2.65,2.114,0.708,0.129,0,3.151,13.61,0.888,100.9959,9.87,9.87,9.86,100
"2015-02-14 19:46:00",1264341,0.7606668,50.55817,22.3211,0.2125235,1.2,0,1.122,313.9313,5.295616,0.1097998,1.31,0,0,0,2.783,87.4,2.805,2.275,0.896,0.205,0,3.119,13.61,1.325,100.9968,9.87,9.87,9.87,100
"2015-02-14 19:47:00",1264342,0.9826667,63.69126,17.71109,0.3266286,1.42,0,0.9560001,314.1321,3.592617,0.1359314,1.14,0,0,0,2.617,87.8,2.472,1.99,1.033,0.207,0,3.09,13.61,1.45,100.9939,9.87,9.87,9.87,100
"2015-02-14 19:48:00",1264343,1.031333,72.11123,14.01737,0.2079701,1.4,0,0.724,326.7485,13.18578,0.2437977,1.15,0,0,0,2.54,88.1,2.473,1.942,0.992,0.176,0,3.063,13.61,1.2,100.9903,9.87,9.87,9.87,100
"2015-02-14 19:49:00",1264344,0.8673333,71.97216,9.235446,0.1501318,1.15,0,0.3506666,355.1555,14.59885,0.0920483,0.54,0,0,0,2.543,88,2.445,1.96,1.138,0.137,0,3.033,13.61,1.325,100.9908,9.87,9.87,9.87,100
"2015-02-14 19:50:00",1264345,1.074,76.22459,14.3054,0.147368,1.27,0,0.3206666,6.483897,16.45229,0.1258818,0.5,0,0,0,2.514,87.3,2.361,1.911,1.117,0.124,0,3.003,13.61,1.325,100.9969,9.87,9.87,9.87,100
"2015-02-14 19:51:00",1264346,0.8726667,69.87503,16.5379,0.2518059,1.38,0,0.522,347.3486,11.99968,0.08478994,0.72,0,0,0,2.465,87.8,2.23,1.781,1.229,0.221,0,2.977,13.61,1.7,100.9959,9.87,9.87,9.87,100
"2015-02-14 19:52:00",1264347,0.9793333,75.18503,20.18525,0.3351112,1.71,0,0.2193333,358.0594,27.61947,0.1126331,0.47,0,0,0,2.396,86.5,2.201,1.692,1.021,0.139,0,2.945,13.61,1.325,100.9968,9.87,9.87,9.87,100
"2015-02-14 19:53:00",1264348,0.618,59.71245,10.52192,0.1064707,0.8,0,0.4313334,277.8915,17.09109,0.1094146,0.64,0,0,0,2.317,86,2.093,1.598,0.858,0.155,0,2.916,13.61,1.075,101.0005,9.87,9.87,9.87,100
"2015-02-14 19:54:00",1264349,0.4133334,76.33174,18.69527,0.1142901,0.63,0,0.3846667,260.8017,8.334817,0.05852254,0.47,0,0,0,2.193,85.5,1.952,1.433,0.858,0.204,0,2.882,13.61,1.138,101.0007,9.87,9.87,9.86,100
"2015-02-14 19:55:00",1264350,0.432,75.62579,20.17552,0.1898491,0.92,0,0.5653334,292.1586,15.1547,0.07561893,0.69,0,0,0,2.103,85.5,1.932,1.367,0.879,0.319,0,2.854,13.61,1.388,100.9982,9.87,9.87,9.87,100
"2015-02-14 19:56:00",1264351,0.5533333,88.95853,23.2621,0.2319674,0.98,0,0.5986667,297.2008,5.877295,0.05863635,0.72,0,0,0,2.163,84.9,2.062,1.496,0.646,0.225,0,2.826,13.61,1.013,100.9949,9.87,9.87,9.87,100
"2015-02-14 19:57:00",1264352,0.8746666,73.20801,39.07971,0.3324027,1.35,0,0.6693334,312.9717,31.82621,0.2374157,1.01,0,0,0,2.221,85.2,2.117,1.574,0.721,0.226,0,2.792,13.61,1.263,101.0021,9.87,9.87,9.87,100
"2015-02-14 19:58:00",1264353,0.5126666,96.51178,34.31005,0.1821892,0.93,0,0.7980002,281.2585,17.24522,0.1640407,1.05,0,0,0,2.286,86.3,2.297,1.739,0.725,0.296,0,2.769,13.61,1.263,101.002,9.87,9.87,9.87,100
"2015-02-14 19:59:00",1264354,0.5813333,85.46839,12.78903,0.1211538,0.71,0,0.838,266.8659,4.673301,0.1313113,1.05,0,0,0,2.339,86.5,2.234,1.799,0.542,0.082,0,2.736,13.61,0.7,101.0024,9.87,9.87,9.87,100
"2015-02-14 20:00:00",1264355,0.7986667,103.5443,17.18081,0.1729303,1.06,0,1.072667,275.0031,8.578635,0.1041452,1.24,0,0,0,2.289,86.3,2.051,1.649,0.358,0.064,0,2.706,13.61,0.513,101.0062,9.87,9.87,9.87,100
"2015-02-14 20:01:00",1264356,0.4226666,82.77783,50.92153,0.2339648,0.84,0,1.416667,251.869,5.815536,0.06073622,1.52,0,0,0,2.115,86.9,1.808,1.382,0.717,0.189,0,2.685,13.61,0.95,101.0016,9.87,9.87,9.87,100
"2015-02-14 20:02:00",1264357,0.2933333,332.1213,38.26985,0.1280972,0.57,0,1.328667,262.1475,8.183844,0.1281076,1.5,0,0,0,1.905,85.9,1.613,1.163,0.554,0.276,0,2.659,13.61,1.075,100.9943,9.86,9.87,9.86,100
"2015-02-14 20:03:00",1264358,0.2253333,350.1563,56.55915,0.08122944,0.34,0,1.016,272.1355,3.220931,0.08204063,1.17,0,0,0,1.897,86.4,1.849,1.289,0.487,0.131,0,2.636,13.61,0.7,100.9896,9.87,9.87,9.87,100
"2015-02-14 20:04:00",1264359,0.32,341.1262,51.80418,0.1608726,0.69,0,0.9933334,273.1922,7.366395,0.08154071,1.17,0,0,0,2.082,86.7,2.222,1.644,0.296,0.085,0,2.609,13.61,0.45,100.9999,9.87,9.87,9.87,100
"2015-02-14 20:05:00",1264360,0.5046666,300.8501,24.07354,0.1017098,0.69,0,1.093333,287.067,4.357553,0.04284339,1.18,0,0,0,2.223,87.5,2.321,1.835,0.4,0.057,0,2.581,13.61,0.513,101.0073,9.87,9.87,9.86,100
"2015-02-14 20:06:00",1264361,0.642,36.24677,44.49396,0.2315513,1.08,0,1.254,291.1319,3.05146,0.0874681,1.45,0,0,0,2.197,88.1,2.264,1.784,0.5,0.125,0,2.56,13.61,0.763,101.0019,9.87,9.87,9.87,100
"2015-02-14 20:07:00",1264362,0.458,355.3042,70.00709,0.1922568,0.81,0,1.190667,295.4557,5.960435,0.1143367,1.36,0,0,0,2.305,88.8,2.561,2.002,0.458,0.111,0,2.534,13.61,0.7,101.0022,9.87,9.87,9.87,100
"2015-02-14 20:08:00",1264363,0.5346667,346.9838,35.72962,0.1565829,0.84,0,1.2,294.6622,5.950234,0.1278541,1.44,0,0,0,2.391,89.4,2.586,2.076,0.787,0.125,0,2.517,13.6,1.013,101.0049,9.87,9.87,9.87,100
"2015-02-14 20:09:00",1264364,0.708,338.4493,21.79929,0.1047027,0.9,0,1.108,300.8025,9.154951,0.2342705,1.36,0,0,0,2.342,89.4,2.362,1.915,0.954,0.117,0,2.495,13.61,1.2,101.0036,9.87,9.87,9.87,100
"2015-02-14 20:10:00",1264365,0.8413333,328.9001,14.69727,0.220208,1.23,0,1.524667,303.3329,3.399025,0.1931793,1.75,0,0,0,2.197,89.7,2.111,1.662,1.017,0.09,0,2.48,13.61,1.263,101.0042,9.87,9.87,9.87,100
"2015-02-14 20:11:00",1264366,0.7793334,354.455,26.15095,0.2489569,1.38,0,1.403333,304.7334,1.651675,0.1069372,1.61,0,0,0,2.005,89.8,1.847,1.393,1.038,0.17,0,2.457,13.61,1.388,101.0068,9.87,9.87,9.87,100
"2015-02-14 20:12:00",1264367,0.7040001,15.69295,27.03736,0.2087039,1.16,0,1.381333,308.5331,2.155985,0.139038,1.67,0,0,0,1.911,88.9,1.788,1.324,1.058,0.149,0,2.438,13.61,1.263,101.0064,9.87,9.87,9.87,100
"2015-02-14 20:13:00",1264368,0.6833333,14.79387,22.29128,0.158857,1.08,0,0.9853334,310.2894,10.7535,0.2764987,1.41,0,0,0,1.873,88.1,1.787,1.307,1.142,0.231,0,2.421,13.61,1.575,101.0104,9.87,9.87,9.87,100
"2015-02-14 20:14:00",1264369,0.836,353.3088,10.74688,0.1045498,0.99,0,0.4506667,304.1012,24.39699,0.1793123,0.78,0,0,0,1.904,88.3,1.782,1.377,0.913,0.181,0,2.398,13.61,1.263,101.0118,9.87,9.87,9.87,100
"2015-02-14 20:15:00",1264370,0.952,25.77909,10.37933,0.09724197,1.19,0,0.312,345.5366,34.27696,0.1212271,0.54,0,0,0,1.845,88.2,1.623,1.233,1.133,0.128,0,2.381,13.61,1.45,101.0121,9.87,9.87,9.87,100
"2015-02-14 20:16:00",1264371,0.8053333,33.08885,17.3681,0.2080021,1.28,0,0.2486667,344.1529,27.83804,0.1355909,0.46,0,0,0,1.739,87.5,1.469,1.061,1.013,0.072,0,2.355,13.61,1.138,101.0097,9.87,9.87,9.87,100
"2015-02-14 20:17:00",1264372,0.8086668,357.3678,12.84556,0.1140098,1,0,0.604,338.4913,12.23781,0.1470057,0.83,0,0,0,1.639,87.6,1.357,0.916,1.058,0.066,0,2.338,13.61,1.138,101.0091,9.87,9.87,9.87,100
"2015-02-14 20:18:00",1264373,0.8806667,35.08582,24.17279,0.1806827,1.37,0,0.388,332.0409,16.02923,0.07984987,0.53,0,0,0,1.583,86.3,1.307,0.861,0.887,0.082,0,2.312,13.61,1.013,101.0104,9.87,9.87,9.87,100
"2015-02-14 20:19:00",1264374,0.8560001,9.477577,9.849163,0.08546343,0.96,0,0.43,343.8453,12.17859,0.08477421,0.51,0,0,0,1.523,86.6,1.216,0.787,0.983,0.05,0,2.289,13.6,1.075,101.0137,9.87,9.87,9.87,100
"2015-02-14 20:20:00",1264375,0.856,354.2633,5.48997,0.09464318,1,0,0.5053333,320.1158,11.40991,0.08413217,0.6,0,0,0,1.474,85.9,1.181,0.74,1.021,0.088,0,2.267,13.61,1.2,101.0158,9.87,9.87,9.87,100
"2015-02-14 20:21:00",1264376,0.8906667,3.607333,10.35038,0.08127866,1.03,0,0.4593333,318.2713,6.594283,0.03767698,0.52,0,0,0,1.444,86.4,1.182,0.741,1.158,0.093,0,2.239,13.61,1.325,101.0111,9.87,9.87,9.87,100
"2015-02-14 20:22:00",1264377,0.9786667,356.0999,14.52499,0.12701,1.17,0,0.6520001,317.4063,5.068138,0.08772684,0.76,0,0,0,1.365,86.2,1.135,0.705,1.45,0.155,0,2.216,13.61,1.7,101.0051,9.87,9.87,9.87,100
"2015-02-14 20:23:00",1264378,1.091333,358.5585,11.5145,0.1342071,1.32,0,1.008667,323.338,6.42093,0.1746565,1.28,0,0,0,1.303,86.9,1.086,0.656,1.446,0.136,0,2.175,13.61,1.638,101.0055,9.87,9.87,9.87,100
"2015-02-14 20:24:00",1264379,1.252,357.2,12.15658,0.1693989,1.58,0,1.414,326.4621,3.876947,0.05161396,1.48,0,0,0,1.289,86,1.158,0.712,1.596,0.195,0,2.145,13.6,2.013,101.0067,9.87,9.87,9.87,100
"2015-02-14 20:25:00",1264380,1.072667,3.59016,13.88087,0.1481201,1.46,0,1.325333,325.9984,3.613557,0.09471831,1.52,0,0,0,1.339,86.6,1.286,0.871,1.517,0.122,0,2.122,13.61,1.7,101.0035,9.87,9.87,9.87,100
"2015-02-14 20:26:00",1264381,1.230667,4.084403,12.49712,0.2068,1.51,0,1.108667,327.3018,8.712895,0.3032241,1.48,0,0,0,1.373,86.9,1.363,0.958,1.438,0.198,0,2.097,13.61,2.013,101.0047,9.87,9.87,9.87,100
"2015-02-14 20:27:00",1264382,1.550667,21.94798,13.70585,0.2605754,2.25,0,1.296,330.5972,5.3981,0.2199333,1.52,0,0,0,1.386,87.7,1.344,0.978,1.725,0.142,0,2.076,13.61,1.95,101.0051,9.87,9.87,9.87,100
"2015-02-14 20:28:00",1264383,1.331333,29.32612,17.44054,0.2807814,1.85,0,0.9126666,332.7043,27.38572,0.2933591,1.46,0,0,0,1.32,88.5,1.249,0.898,1.75,0.225,0,2.056,13.61,2.325,101.006,9.87,9.87,9.87,100
"2015-02-14 20:29:00",1264384,0.9539999,30.83714,9.530799,0.1397999,1.11,0,0.7526667,319.7356,7.611599,0.1279305,0.98,0,0,0,1.347,88.8,1.326,0.939,1.533,0.216,0,2.033,13.61,1.888,101.0071,9.87,9.87,9.87,100
"2015-02-14 20:30:00",1264385,1.091333,23.12611,12.762,0.1616938,1.35,0,0.8073332,317.9351,10.07328,0.2131812,1.08,0,0,0,1.35,89.1,1.265,0.922,1.213,0.133,0,2.017,13.61,1.388,101.0108,9.87,9.87,9.87,100
"2015-02-14 20:31:00",1264386,0.8126667,12.83915,12.07767,0.1236914,1.09,0,0.8213332,289.2123,9.334773,0.2202685,1.2,0,0,0,1.244,89.7,1.124,0.81,0.979,0.169,0,1.998,13.61,1.263,101.012,9.87,9.87,9.87,100
"2015-02-14 20:32:00",1264387,0.6786667,23.24024,18.47775,0.2397184,1.16,0,1.183333,303.2947,8.789986,0.1263681,1.36,0,0,0,1.263,89.8,1.168,0.816,0.967,0.136,0,1.989,13.61,1.2,101.0113,9.87,9.87,9.87,100
"2015-02-14 20:33:00",1264388,0.97,35.5051,17.90443,0.3215173,1.45,0,1.220667,309.7315,4.565776,0.1031805,1.33,0,0,0,1.306,89.5,1.256,0.897,1.263,0.166,0,1.971,13.61,1.638,101.0129,9.87,9.87,9.87,100
"2015-02-14 20:34:00",1264389,0.7353334,30.96574,24.8757,0.3160141,1.54,0,0.9733333,302.9794,9.572736,0.1376308,1.21,0,0,0,1.321,89.7,1.287,0.933,1.067,0.25,0,1.953,13.61,1.513,101.0137,9.87,9.87,9.87,100
"2015-02-14 20:35:00",1264390,0.878,37.42933,17.57268,0.1613361,1.14,0,0.7606667,294.3471,8.467815,0.06786914,0.88,0,0,0,1.361,89.9,1.302,0.98,0.938,0.097,0,1.943,13.61,1.075,101.0163,9.87,9.87,9.87,100
"2015-02-14 20:36:00",1264391,0.7626666,38.41227,13.81019,0.1136349,1.01,0,0.9533333,289.0202,6.840815,0.07691267,1.08,0,0,0,1.375,89.7,1.266,0.959,0.925,0.116,0,1.925,13.61,1.138,101.02,9.87,9.87,9.87,100
"2015-02-14 20:37:00",1264392,0.6473333,358.4083,17.86545,0.1521607,1.03,0,0.9366665,288.4566,6.885662,0.09023426,1.12,0,0,0,1.377,89.4,1.186,0.908,0.892,0.098,0,1.904,13.61,1.075,101.0174,9.87,9.87,9.87,100
"2015-02-14 20:38:00",1264393,0.5906667,15.8874,23.71853,0.1252979,0.87,0,1.076667,291.1998,2.832985,0.07963807,1.25,0,0,0,1.329,89.2,1.027,0.772,0.746,0.062,0,1.896,13.61,0.825,101.0188,9.87,9.87,9.87,100
"2015-02-14 20:39:00",1264394,0.4513333,6.717069,28.81179,0.1286269,0.74,0,0.9993333,292.3332,3.090882,0.08070245,1.14,0,0,0,1.26,88.8,0.857,0.618,0.737,0.085,0,1.876,13.61,0.95,101.0188,9.87,9.87,9.87,100
"2015-02-14 20:40:00",1264395,0.6473334,52.15574,57.39014,0.2701966,1.11,0,1.100667,303.0096,7.671305,0.2282533,1.41,0,0,0,1.18,88.2,0.811,0.526,0.704,0.124,0,1.859,13.61,1.013,101.0183,9.87,9.87,9.87,100
"2015-02-14 20:41:00",1264396,0.7920001,71.92788,72.17439,0.2125464,1.1,0,1.06,311.595,11.17356,0.244404,1.37,0,0,0,1.086,88,0.792,0.499,0.879,0.172,0,1.841,13.61,1.263,101.0191,9.87,9.87,9.87,100
"2015-02-14 20:42:00",1264397,0.7613334,85.85166,16.35402,0.3490533,1.46,0,0.8646667,297.1669,15.21579,0.1547414,1.1,0,0,0,1.095,87.9,0.982,0.605,1.046,0.257,0,1.822,13.61,1.388,101.0164,9.87,9.87,9.87,100
"2015-02-14 20:43:00",1264398,0.6146667,63.24846,31.97607,0.3411718,1.32,0,0.4226667,279.2132,13.60461,0.118573,0.62,0,0,0,1.188,88.2,1.061,0.708,0.454,0.095,0,1.807,13.61,0.575,101.0188,9.87,9.87,9.87,100
"2015-02-14 20:44:00",1264399,0.738,78.0453,28.02178,0.2162468,1.24,0,0.5866667,283.2544,10.4737,0.1575084,0.89,0,0,0,1.222,89.1,1.139,0.801,0.517,0.087,0,1.79,13.61,0.7,101.0174,9.87,9.87,9.87,100
"2015-02-14 20:45:00",1264400,0.49,141.96,37.80023,0.2040588,0.91,0,0.4093333,246.2326,24.74384,0.1347327,0.64,0,0,0,1.222,89.3,1.153,0.811,0.579,0.108,0,1.776,13.61,0.825,101.0182,9.87,9.87,9.87,100
"2015-02-14 20:46:00",1264401,0.794,122.0211,25.5006,0.3971365,1.51,0,0.5299999,265.7175,14.30299,0.09402128,0.68,0,0,0,1.267,89.5,1.259,0.907,1.063,0.275,0,1.755,13.61,1.575,101.0234,9.87,9.87,9.87,100
"2015-02-14 20:47:00",1264402,1.045333,105.0298,14.36851,0.1990265,1.46,0,0.3593333,277.7838,20.84208,0.06942304,0.51,0,0,0,1.379,89.9,1.426,1.07,1,0.194,0,1.736,13.61,1.45,101.0254,9.87,9.87,9.87,100
"2015-02-14 20:48:00",1264403,0.9926668,103.5327,10.23336,0.145532,1.24,0,0.372,246.7557,27.58895,0.07643733,0.58,0,0,0,1.443,90.4,1.463,1.137,1.133,0.21,0,1.73,13.61,1.513,101.0244,9.87,9.87,9.87,100
"2015-02-14 20:49:00",1264404,1.025333,110.2955,10.69839,0.1902583,1.46,0,0.604,250.3479,8.724731,0.1255813,0.78,0,0,0,1.45,90.8,1.42,1.097,1.183,0.275,0,1.711,13.61,1.7,101.0278,9.87,9.87,9.87,100
"2015-02-14 20:50:00",1264405,1.194667,104.3072,8.890421,0.2790667,1.73,0,0.3373333,264.211,21.1684,0.191432,0.69,0,0,0,1.398,91.1,1.309,0.999,1.3,0.389,0,1.692,13.61,2.263,101.0274,9.87,9.87,9.87,100
"2015-02-14 20:51:00",1264406,1.552667,105.2588,7.675299,0.212837,1.95,0,0.176,263.0255,34.92942,0.05030573,0.26,0,0,0,1.396,91.4,1.348,1.001,1.5,0.204,0,1.681,13.61,1.825,101.0281,9.87,9.87,9.87,100
"2015-02-14 20:52:00",1264407,2.169333,102.9376,10.44517,0.5327597,3.11,0,0.336,213.2941,46.85702,0.09068628,0.46,0,0,0,1.426,91.2,1.384,1.033,1.992,0.429,0,1.666,13.61,2.888,101.0289,9.87,9.87,9.87,100
"2015-02-14 20:53:00",1264408,2.172667,97.99496,9.27493,0.5827003,3.38,0,0.6326666,111.0073,24.03976,0.3116722,1.16,0,0,0,1.439,90.9,1.478,1.061,2.579,0.302,0,1.649,13.61,3.075,101.0297,9.87,9.87,9.87,100
"2015-02-14 20:54:00",1264409,2.588,104.8148,7.49162,0.5940168,4.03,0,1.054667,96.32468,12.77624,0.2431424,1.81,0,0,0,1.653,90,2.079,1.445,2.7,0.264,0,1.64,13.61,3.2,101.0323,9.87,9.87,9.87,100
"2015-02-14 20:55:00",1264410,3.057333,93.7319,4.447716,0.381776,3.95,0,1.590667,86.04053,9.869971,0.444859,2.38,0,0,0,2.118,89.9,2.752,2.025,2.708,0.295,0,1.629,13.61,3.388,101.0338,9.87,9.87,9.87,100
"2015-02-14 20:56:00",1264411,2.878,92.5988,4.061173,0.2037057,3.21,0,1.665333,86.92529,5.515032,0.1559858,1.94,0,0,0,2.491,90.5,3.12,2.387,3.554,0.404,0,1.608,13.61,4.2,101.0351,9.87,9.87,9.87,100
"2015-02-14 20:57:00",1264412,3.374667,97.26573,5.38365,0.5512636,4.53,0,1.517333,87.60815,12.82038,0.2511963,2.14,0,0,0,2.715,91.1,3.354,2.59,3.133,0.324,0,1.606,13.6,3.888,101.0373,9.87,9.87,9.87,100
"2015-02-14 20:58:00",1264413,3.988,93.20053,3.248969,0.5711532,5.15,0,2.225333,96.02068,10.73498,0.3388976,2.81,0,0,0,3.043,90.6,3.769,2.863,3.583,0.33,0,1.606,13.6,4.325,101.0372,9.87,9.87,9.87,100
"2015-02-14 20:59:00",1264414,4.461333,94.73048,5.217634,0.5464414,5.27,0,2.502,94.65875,7.303781,0.5219732,3.59,0,0,0,3.258,90.1,4,2.999,4.129,0.51,0,1.606,13.61,5.325,101.0384,9.87,9.87,9.87,100
"2015-02-14 21:00:00",1264415,4.027333,100.4054,6.005279,0.3839178,4.93,0,2.75,95.89886,9.688054,0.6093166,3.91,0,0,0,3.606,89.1,4.419,3.29,4.187,0.487,0,1.624,13.61,5.013,101.0402,9.87,9.87,9.87,100
"2015-02-14 21:01:00",1264416,3.822,98.39587,5.52005,0.3665188,4.53,0,2.798667,102.4031,7.442358,0.4306718,3.97,0,0,0,3.914,88.2,4.768,3.511,4.587,0.43,0,1.646,13.61,5.325,101.0411,9.87,9.87,9.87,100
"2015-02-14 21:02:00",1264417,4.390666,99.53262,5.642299,0.421307,5.06,0,2.238,101.3994,5.860864,0.3533686,3.06,0,0,0,4.084,87.5,4.843,3.594,4.237,0.282,0,1.671,13.61,4.95,101.0458,9.87,9.87,9.87,100
"2015-02-14 21:03:00",1264418,3.738,96.79951,3.672407,0.2593376,4.26,0,2.42,98.39318,7.173283,0.3668242,3.34,0,0,0,4.213,86.2,4.944,3.675,3.958,0.423,0,1.704,13.61,4.825,101.0462,9.87,9.87,9.87,100
"2015-02-14 21:04:00",1264419,3.626667,99.92576,7.678853,0.496906,4.81,0,2.724667,95.76863,9.737871,0.5975602,3.77,0,0,0,4.329,84.8,5.005,3.736,4.612,1.049,0,1.743,13.61,6.638,101.0495,9.87,9.87,9.87,100
"2015-02-14 21:05:00",1264420,3.871333,96.5323,4.614728,0.9259726,5.97,0,2.207333,96.59612,6.527565,0.2953521,3.02,0,0,0,4.477,84.2,5.116,3.83,3.758,0.19,0,1.789,13.61,4.012,101.0541,9.87,9.87,9.87,100
"2015-02-14 21:06:00",1264421,4.345334,96.59621,6.28565,0.5160861,5.31,0,2.532667,98.74198,6.918039,0.5697188,3.84,0,0,0,4.533,83.2,5.096,3.792,4.271,0.434,0,1.854,13.61,5.388,101.0551,9.87,9.87,9.87,100
"2015-02-14 21:07:00",1264422,3.553333,97.6715,8.04401,0.4084877,4.22,0,2.254667,104.6834,5.92928,0.2803775,2.81,0,0,0,4.61,81.9,5.207,3.858,4.308,0.54,0,1.901,13.61,5.138,101.055,9.87,9.87,9.87,100
"2015-02-14 21:08:00",1264423,3.61,99.59043,7.827796,0.5981193,4.53,0,2.703333,97.86208,7.139818,0.376876,3.61,0,0,0,4.724,82.2,5.364,3.972,4.767,0.468,0,1.951,13.61,5.638,101.052,9.87,9.87,9.87,100
"2015-02-14 21:09:00",1264424,4.042666,99.80429,5.921641,0.5587901,4.94,0,2.716667,99.28029,5.237369,0.3696966,3.28,0,0,0,4.862,81.5,5.536,4.072,4.742,0.402,0,2.004,13.61,5.513,101.0524,9.87,9.87,9.87,100
"2015-02-14 21:10:00",1264425,4.260667,98.73064,5.494059,0.2879923,4.78,0,2.295333,89.99916,6.629228,0.2951128,2.75,0,0,0,4.963,80.6,5.567,4.094,3.733,0.374,0,2.054,13.61,4.388,101.0561,9.87,9.87,9.87,100
"2015-02-14 21:11:00",1264426,4.008,100.9493,7.79756,0.4842204,4.92,0,3.085333,95.5885,6.939841,0.3787324,3.95,0,0,0,5.051,79.98,5.681,4.139,4.154,0.335,0,2.108,13.61,4.7,101.0568,9.87,9.87,9.87,100
"2015-02-14 21:12:00",1264427,4.216667,100.8037,6.344529,0.5093482,5.04,0,2.978667,95.48981,6.63276,0.4888608,4.02,0,0,0,5.168,79.55,5.783,4.204,4.583,0.633,0,2.163,13.61,5.825,101.052,9.87,9.87,9.87,100
"2015-02-14 21:13:00",1264428,4.454667,97.65707,6.514855,0.4265187,5.24,0,2.944,100.8563,6.564621,0.4532371,4.24,0,0,0,5.293,79.1,5.866,4.265,4.192,0.367,0,2.219,13.61,4.825,101.0539,9.87,9.87,9.87,100
"2015-02-14 21:14:00",1264429,3.662,102.6041,7.782311,0.5115623,4.83,0,2.729333,100.5996,9.456948,0.3452239,3.48,0,0,0,5.286,78.67,5.716,4.191,4.312,0.537,0,2.276,13.61,5.575,101.0515,9.87,9.87,9.87,100
"2015-02-14 21:15:00",1264430,4.172,104.2496,7.586098,0.5056639,5.02,0,2.612,102.9297,5.024384,0.264429,3.2,0,0,0,5.327,78.35,5.733,4.209,4.212,0.426,0,2.334,13.61,5.138,101.0505,9.87,9.87,9.87,100
"2015-02-14 21:16:00",1264431,4.150667,94.53979,8.440271,0.701498,5.47,0,2.338667,97.72846,6.013683,0.3015707,3.02,0,0,0,5.358,78.19,5.783,4.223,4.275,0.396,0,2.389,13.61,4.888,101.0496,9.87,9.87,9.87,100
"2015-02-14 21:17:00",1264432,3.484,99.73062,6.501056,0.5009699,4.89,0,2.582667,103.007,5.48489,0.5113441,3.35,0,0,0,5.342,78.09,5.67,4.173,4.171,0.49,0,2.445,13.61,5.325,101.0537,9.87,9.87,9.87,100
"2015-02-14 21:18:00",1264433,3.977333,99.70683,7.786557,0.7204208,5.29,0,2.455333,97.93447,5.824142,0.4065278,3.67,0,0,0,5.353,77.84,5.567,4.137,4.579,0.496,0,2.499,13.61,5.513,101.0549,9.87,9.87,9.87,100
"2015-02-14 21:19:00",1264434,5.247333,104.2639,5.551601,0.7115566,6.51,0,3.412667,96.46983,4.239725,0.6768699,4.98,0,0,0,5.364,77.81,5.824,4.206,4.658,0.495,0,2.553,13.61,5.513,101.0583,9.87,9.87,9.87,100
"2015-02-14 21:20:00",1264435,4.301333,98.74193,6.491704,0.4486553,5.32,0,3.934,96.9384,6.21788,0.6215228,5.18,0,0,0,5.688,77.7,6.319,4.511,5.133,0.664,0,2.609,13.61,6.575,101.0586,9.87,9.87,9.87,100
"2015-02-14 21:21:00",1264436,3.828667,97.13492,6.498351,0.5273691,5.08,0,3.623333,100.0663,2.080301,0.7827957,5.68,0,0,0,5.863,77.17,6.389,4.577,4.962,0.812,0,2.666,13.61,6.825,101.0608,9.87,9.87,9.87,100
"2015-02-14 21:22:00",1264437,3.809333,105.657,10.83683,0.4775139,4.74,0,3.095333,100.6691,13.21162,0.644545,4.38,0,0,0,5.886,76.57,6.245,4.532,4.883,0.646,0,2.721,13.61,5.888,101.0626,9.87,9.87,9.87,100
"2015-02-14 21:23:00",1264438,3.884667,98.39998,6.477186,0.4368656,4.74,0,2.936,99.30259,9.124591,0.5226321,4.2,0,0,0,5.975,76.04,6.254,4.549,4.842,0.752,0,2.781,13.61,6.638,101.0687,9.87,9.87,9.87,100
"2015-02-14 21:24:00",1264439,4.551333,98.86079,7.906031,0.6301202,5.99,0,2.382667,95.1989,8.334137,0.3187991,3.19,0,0,0,5.862,75.81,5.992,4.41,3.833,0.613,0,2.838,13.61,5.138,101.0726,9.87,9.87,9.87,100
"2015-02-14 21:25:00",1264440,4.251333,102.0084,7.019935,0.3094267,4.89,0,3.310667,99.00668,6.332581,0.7061017,4.25,0,0,0,5.828,75.81,6.078,4.433,4.746,0.401,0,2.895,13.61,5.388,101.0725,9.87,9.87,9.87,100
"2015-02-14 21:26:00",1264441,4.699334,105.6992,12.03298,0.5238125,5.62,0,3.408,106.4009,6.737932,0.5013475,4.21,0,0,0,5.864,75.96,6.115,4.471,4.217,0.663,0,2.952,13.61,5.075,101.0722,9.87,9.87,9.87,100
"2015-02-14 21:27:00",1264442,4.013333,100.2645,8.514127,0.8429208,6.06,0,3.174,96.53418,3.536914,0.4414944,3.96,0,0,0,5.887,75.94,6.144,4.514,4.942,0.421,0,3.01,13.61,5.513,101.0723,9.87,9.87,9.87,100
"2015-02-14 21:28:00",1264443,4.492667,95.18761,9.714631,0.7340796,5.86,0,3.670667,99.05484,7.647243,0.4946577,4.78,0,0,0,5.952,75.88,6.295,4.568,4.812,0.549,0,3.064,13.61,6.013,101.0702,9.87,9.87,9.87,100
"2015-02-14 21:29:00",1264444,5.121333,99.93478,7.322893,1.074994,6.79,0,3.355334,96.43499,10.40359,0.6125996,4.33,0,0,0,6.033,75.57,6.292,4.579,5.517,1.072,0,3.121,13.61,7.388,101.0703,9.87,9.87,9.87,100
"2015-02-14 21:30:00",1264445,5.048,93.47616,5.674866,0.7030619,6.03,0,3.971333,97.05767,5.762627,0.6065736,5.17,0,0,0,6.088,75.31,6.393,4.611,4.85,0.534,0,3.18,13.61,6.013,101.0677,9.87,9.87,9.87,100
"2015-02-14 21:31:00",1264446,4.495333,89.58413,6.790423,0.3604418,5.36,0,2.746,91.06269,7.302668,0.3254495,3.64,0,0,0,6.137,75.22,6.306,4.602,4.475,0.285,0,3.236,13.61,4.825,101.0693,9.87,9.87,9.87,100
"2015-02-14 21:32:00",1264447,4.208,87.6172,8.532813,0.6025302,5.49,0,2.886,85.62713,13.12482,0.6162013,4.25,0,0,0,6.043,75.16,6.141,4.499,4.687,0.72,0,3.295,13.61,5.7,101.0704,9.87,9.87,9.87,100
"2015-02-14 21:33:00",1264448,4.142,91.86624,5.904229,0.5038809,5.28,0,3.134667,92.46947,6.455999,0.5871612,4.58,0,0,0,6.019,75.34,6.171,4.518,4.821,0.538,0,3.356,13.61,5.763,101.0712,9.87,9.87,9.87,100
"2015-02-14 21:34:00",1264449,4.766,91.60355,8.348542,0.6594118,5.74,0,3.239333,92.32365,6.879023,0.4587878,4.08,0,0,0,5.963,75.45,6.089,4.481,4.65,0.484,0,3.418,13.61,5.388,101.075,9.87,9.87,9.87,100
"2015-02-14 21:35:00",1264450,4.442,98.46251,6.877627,0.677999,5.65,0,3.485333,99.28437,7.165411,0.583505,4.57,0,0,0,6.022,75.42,6.21,4.554,4.954,0.423,0,3.481,13.61,5.638,101.0781,9.87,9.87,9.87,100
"2015-02-14 21:36:00",1264451,4.391334,100.3334,5.684202,0.5490946,5.67,0,3.438,98.34554,9.373186,0.7245798,4.37,0,0,0,6.029,75.38,6.158,4.531,4.662,0.707,0,3.534,13.61,6.075,101.0819,9.87,9.87,9.87,100
"2015-02-14 21:37:00",1264452,4.950667,98.14053,7.724542,0.7192541,6.01,0,3.575333,98.20498,8.624825,0.7146082,4.7,0,0,0,6.105,75.34,6.345,4.636,4.662,0.626,0,3.594,13.61,6.075,101.0846,9.87,9.87,9.87,100
"2015-02-14 21:38:00",1264453,3.999333,97.86193,7.20378,0.4815595,5.14,0,3.424666,93.79956,6.840049,0.5687866,4.47,0,0,0,6.165,75.17,6.368,4.657,5.054,0.504,0,3.65,13.61,5.95,101.0855,9.87,9.87,9.87,100
"2015-02-14 21:39:00",1264454,4.603333,96.13254,4.192152,0.6856108,6.35,0,2.931333,93.6016,6.678958,0.5246442,4.11,0,0,0,6.122,75,6.247,4.604,4.737,0.663,0,3.703,13.61,6.075,101.0868,9.87,9.87,9.87,100
"2015-02-14 21:40:00",1264455,5.088667,92.20878,7.171737,0.5538336,6.55,0,2.979333,96.9391,5.669359,0.4304333,3.87,0,0,0,6.099,74.98,6.242,4.59,4.7,0.324,0,3.774,13.61,5.138,101.0897,9.87,9.87,9.87,100
"2015-02-14 21:41:00",1264456,4.147334,101.1936,4.704187,0.6595603,5.77,0,3.126667,97.86785,4.96129,0.491483,4.23,0,0,0,6.102,74.98,6.252,4.604,4.842,0.955,0,3.837,13.61,6.013,101.0869,9.87,9.87,9.87,100
"2015-02-14 21:42:00",1264457,4.988666,103.4083,5.578388,0.5449632,6.48,0,3.950667,94.60073,6.709614,0.8132607,5.17,0,0,0,6.161,74.93,6.454,4.69,5.567,0.745,0,3.892,13.61,6.825,101.0879,9.87,9.87,9.87,100
"2015-02-14 21:43:00",1264458,4.098667,98.67709,7.210801,0.5513966,4.84,0,2.892,101.1275,6.310935,0.467906,3.93,0,0,0,6.322,74.65,6.598,4.784,5.137,0.444,0,3.948,13.61,5.825,101.0914,9.87,9.87,9.87,100
"2015-02-14 21:44:00",1264459,5.411333,96.45837,7.633314,0.9856021,8.01,0,3.47,98.07159,8.390201,0.8916502,5.44,0,0,0,6.275,74.4,6.431,4.695,4.512,0.389,0,4.002,13.61,5.075,101.0965,9.87,9.87,9.87,100
"2015-02-14 21:45:00",1264460,4.283333,94.11653,10.8639,0.3761324,5.14,0,2.397333,101.335,7.470739,0.3047943,2.79,0,0,0,6.235,74.4,6.355,4.661,4.254,0.258,0,4.058,13.61,4.638,101.0947,9.87,9.87,9.87,100
"2015-02-14 21:46:00",1264461,4.298667,99.14541,10.61073,0.8373837,5.37,0,2.954,93.40961,7.850827,0.7467691,4.09,0,0,0,6.174,74.49,6.293,4.624,4.6,0.942,0,4.109,13.61,6.575,101.0933,9.87,9.87,9.87,100
"2015-02-14 21:47:00",1264462,4.682,95.32713,6.615335,0.6412925,5.86,0,3.784667,92.44565,9.909178,0.8422421,5.34,0,0,0,6.193,74.54,6.384,4.649,5.287,0.698,0,4.164,13.61,6.2,101.0923,9.87,9.87,9.87,100
"2015-02-14 21:48:00",1264463,4.047334,97.98158,6.789419,0.6786602,5.48,0,3.518667,98.95728,8.162271,0.6371485,4.95,0,0,0,6.218,74.56,6.379,4.663,5.325,0.443,0,4.215,13.61,6.013,101.097,9.87,9.87,9.87,100
"2015-02-14 21:49:00",1264464,4.040667,98.42129,10.95927,0.7177879,5.64,0,3.795333,101.4427,8.527514,1.021645,6.35,0,0,0,6.212,74.51,6.38,4.646,4.583,0.625,0,4.264,13.61,5.95,101.1003,9.87,9.87,9.87,100
"2015-02-14 21:50:00",1264465,4.381333,108.1878,7.663206,0.3803133,4.94,0,3.838,106.8037,6.609999,0.736,5,0,0,0,6.321,74.21,6.591,4.737,4.908,0.255,0,4.317,13.61,5.2,101.1049,9.87,9.87,9.87,100
"2015-02-14 21:51:00",1264466,3.814,104.1369,4.513535,0.2299217,4.3,0,3.426,106.3365,7.724798,0.5931475,4.45,0,0,0,6.421,73.88,6.64,4.774,4.879,0.486,0,4.364,13.61,5.763,101.1081,9.87,9.87,9.87,100
"2015-02-14 21:52:00",1264467,4.306,103.1993,6.096145,0.386692,5.09,0,2.844,105.1823,6.222054,0.400746,3.55,0,0,0,6.337,73.71,6.362,4.663,4.504,0.61,0,4.41,13.61,5.575,101.1087,9.87,9.87,9.87,100
"2015-02-14 21:53:00",1264468,4.101334,106.2559,8.309014,0.5535806,5.69,0,3.91,106.5346,6.658609,0.8084223,5.14,0,0,0,6.287,73.76,6.466,4.677,5.729,0.765,0,4.454,13.61,7.638,101.1095,9.87,9.87,9.87,100
"2015-02-14 21:54:00",1264469,4.032667,106.679,7.835995,0.4686074,5.06,0,2.791333,108.5943,5.555664,0.331499,3.42,0,0,0,6.362,73.69,6.494,4.718,4.304,0.724,0,4.5,13.61,5.45,101.1118,9.87,9.87,9.87,100
"2015-02-14 21:55:00",1264470,4.121333,103.4725,7.055217,0.7339288,5.45,0,2.738,102.7252,7.034524,0.396824,3.69,0,0,0,6.287,73.78,6.366,4.645,3.971,0.464,0,4.54,13.61,4.825,101.1129,9.87,9.87,9.87,100
"2015-02-14 21:56:00",1264471,3.586667,103.454,9.571953,0.5264177,4.9,0,2.460667,107.9302,11.94447,0.3469768,3.02,0,0,0,6.233,73.9,6.24,4.595,4.229,0.8,0,4.584,13.61,5.95,101.1151,9.87,9.87,9.87,100
"2015-02-14 21:57:00",1264472,4.145334,107.9257,9.595981,0.6977094,5.43,0,3.06,105.4862,8.389027,0.3516437,3.84,0,0,0,6.157,74.02,6.223,4.557,4.762,0.472,0,4.626,13.61,5.513,101.1196,9.87,9.87,9.87,100
"2015-02-14 21:58:00",1264473,3.947999,107.6085,7.008295,0.6475101,5.34,0,3.600666,104.6597,7.120032,0.5489076,4.84,0,0,0,6.186,74,6.309,4.6,4.996,0.765,0,4.665,13.61,6.075,101.1193,9.87,9.87,9.87,100
"2015-02-14 21:59:00",1264474,4.004667,108.7202,6.989533,0.8474972,5.28,0,3.386667,102.8073,7.637535,0.7736809,4.52,0,0,0,6.258,73.93,6.455,4.657,4.812,0.431,0,4.7,13.61,5.638,101.1195,9.87,9.87,9.87,100
"2015-02-14 22:00:00",1264475,4.309333,109.6456,8.076894,0.6541912,6.03,0,3.496666,108.6673,7.260962,0.5433558,4.57,0,0,0,6.359,73.62,6.544,4.735,4.471,0.476,0,4.737,13.61,5.45,101.1206,9.87,9.87,9.87,100
"2015-02-14 22:01:00",1264476,4.437334,105.1939,8.173004,0.3138888,4.98,0,2.525333,105.9456,11.27157,0.3870722,3.32,0,0,0,6.35,73.49,6.438,4.665,5.087,0.394,0,4.772,13.61,5.825,101.1242,9.87,9.87,9.87,100
"2015-02-14 22:02:00",1264477,3.95,105.2059,6.478269,0.5413687,5.34,0,3.422667,102.5358,5.641146,0.9294692,5.13,0,0,0,6.322,73.54,6.459,4.668,4.854,0.633,0,4.809,13.61,6.013,101.1222,9.87,9.87,9.87,100
"2015-02-14 22:03:00",1264478,3.804,114.3385,7.732027,0.631314,4.75,0,2.962667,112.8069,7.577519,0.6347122,4.08,0,0,0,6.319,73.55,6.437,4.665,4.837,0.584,0,4.843,13.61,6.138,101.1197,9.87,9.87,9.87,100
"2015-02-14 22:04:00",1264479,4.556,107.789,6.082908,0.5489359,5.54,0,3.714,104.6,6.160537,0.5755437,4.7,0,0,0,6.277,73.54,6.402,4.621,4.696,0.955,0,4.874,13.61,6.7,101.1174,9.87,9.87,9.87,100
"2015-02-14 22:05:00",1264480,4.002666,108.347,12.56284,0.5832377,4.83,0,3.836667,114.4947,9.8335,0.4092052,4.8,0,0,0,6.399,73.31,6.626,4.739,4.537,0.539,0,4.908,13.61,5.575,101.1183,9.87,9.87,9.87,100
"2015-02-14 22:06:00",1264481,3.332,109.8969,9.912463,0.4911374,4.35,0,3.465333,115.9952,8.260994,0.534389,4.4,0,0,0,6.403,73.21,6.506,4.708,4.742,0.867,0,4.938,13.61,5.95,101.1166,9.87,9.87,9.87,100
"2015-02-14 22:07:00",1264482,3.892667,117.7441,11.00474,0.7370615,5.48,0,2.68,112.1479,11.56016,0.3683295,3.19,0,0,0,6.318,73.31,6.409,4.631,3.808,0.473,0,4.975,13.61,4.638,101.1175,9.87,9.87,9.87,100
"2015-02-14 22:08:00",1264483,3.700667,114.9303,7.526223,0.6155483,4.95,0,3.586667,116.3205,12.85632,0.6227217,4.67,0,0,0,6.351,73.27,6.487,4.681,3.954,0.69,0,5.002,13.61,5.013,101.1243,9.87,9.87,9.87,100
"2015-02-14 22:09:00",1264484,4.332666,116.3334,6.618859,0.374637,5.01,0,2.938667,116.923,8.161064,0.6987407,4.54,0,0,0,6.341,73.17,6.451,4.653,3.812,0.32,0,5.035,13.61,4.388,101.1268,9.87,9.87,9.87,100
"2015-02-14 22:10:00",1264485,4.123333,111.9245,7.200809,0.6790647,5.75,0,3.149333,108.6101,9.264079,0.4006906,3.91,0,0,0,6.385,73.05,6.592,4.699,4.437,0.451,0,5.065,13.61,5.263,101.1244,9.87,9.87,9.87,100
"2015-02-14 22:11:00",1264486,4.218667,114.9318,6.401583,0.3776218,4.92,0,3.358,115.1413,7.326111,0.6169192,4.35,0,0,0,6.473,72.81,6.665,4.741,5.342,0.574,0,5.096,13.61,6.263,101.1268,9.87,9.87,9.87,100
"2015-02-14 22:12:00",1264487,3.599334,112.8237,7.460063,0.4934432,4.58,0,3.041334,112.855,7.335329,0.2609947,3.57,0,0,0,6.479,72.66,6.608,4.732,4.117,0.817,0,5.126,13.6,5.263,101.1283,9.87,9.87,9.87,100
"2015-02-14 22:13:00",1264488,3.462,111.5347,7.06968,0.4072708,4.26,0,2.580667,112.283,6.86676,0.5268962,3.66,0,0,0,6.431,72.74,6.495,4.702,4.025,0.447,0,5.156,13.61,4.7,101.1276,9.87,9.87,9.87,100
"2015-02-14 22:14:00",1264489,3.343334,111.0023,7.596627,0.4874651,4.68,0,2.614,114.3142,9.388016,0.6138925,3.96,0,0,0,6.379,72.93,6.435,4.674,4.129,0.542,0,5.192,13.6,4.95,101.1252,9.87,9.87,9.87,100
"2015-02-14 22:15:00",1264490,3.34,112.6105,8.491968,0.601476,5.12,0,3.426,118.7459,6.446874,1.080462,5.8,0,0,0,6.317,73.14,6.391,4.631,4.775,0.743,0,5.218,13.61,6.013,101.1229,9.87,9.87,9.87,100
"2015-02-14 22:16:00",1264491,4.222,118.9688,10.46726,0.8126107,5.96,0,3.160667,119.6678,11.31037,0.6328714,4.2,0,0,0,6.345,73.22,6.447,4.665,4.358,0.468,0,5.25,13.61,5.263,101.126,9.87,9.87,9.87,100
"2015-02-14 22:17:00",1264492,3.762,112.5935,7.047905,0.4612764,4.62,0,3.432667,112.9295,5.969134,0.6814345,5.15,0,0,0,6.379,73.27,6.566,4.708,3.55,0.483,0,5.282,13.61,4.638,101.1252,9.87,9.87,9.87,100
"2015-02-14 22:18:00",1264493,3.672,108.5978,4.313662,0.5495598,5.19,0,2.184666,113.3361,4.421192,0.4070687,3.11,0,0,0,6.387,73.35,6.448,4.699,3.454,0.394,0,5.313,13.61,4.075,101.1266,9.87,9.87,9.87,100
"2015-02-14 22:19:00",1264494,3.228,110.3174,6.947592,0.3690384,3.92,0,2.256667,112.3234,8.384708,0.3160098,2.79,0,0,0,6.281,73.59,6.262,4.625,3.637,0.667,0,5.343,13.6,5.263,101.1283,9.87,9.87,9.86,100
"2015-02-14 22:20:00",1264495,3.703333,112.0015,6.45557,0.3588624,4.5,0,3.588667,113.1867,9.793922,0.6364681,4.49,0,0,0,6.227,73.84,6.294,4.597,5.187,0.512,0,5.378,13.6,6.138,101.1305,9.87,9.87,9.86,100
"2015-02-14 22:21:00",1264496,4.272667,112.5279,5.485428,0.4493917,5.25,0,3.180667,111.8102,8.538259,0.4721224,4.03,0,0,0,6.241,73.95,6.343,4.628,4.487,0.508,0,5.408,13.61,5.45,101.1291,9.86,9.87,9.86,100
"2015-02-14 22:22:00",1264497,4.024667,108.5955,12.87264,0.5896199,4.87,0,2.776,110.997,6.984039,0.3640293,3.42,0,0,0,6.241,73.93,6.343,4.623,4.362,0.496,0,5.438,13.61,5.388,101.1333,9.87,9.87,9.86,100
"2015-02-14 22:23:00",1264498,3.801334,110.9978,4.703226,0.5263062,4.68,0,3.067333,110.9392,6.965427,0.3852353,3.85,0,0,0,6.257,73.93,6.358,4.644,4.3,0.427,0,5.467,13.61,5.325,101.1305,9.87,9.87,9.87,100
"2015-02-14 22:24:00",1264499,3.731333,109.0742,5.243567,0.5254441,4.47,0,2.845333,112.2019,6.292855,0.3689601,3.42,0,0,0,6.193,74.01,6.228,4.577,4.333,0.465,0,5.499,13.61,5.075,101.1334,9.87,9.87,9.86,100
"2015-02-14 22:25:00",1264500,4.236667,108.8005,4.274865,0.5948744,5.6,0,2.412667,108.7961,6.129591,0.3740493,3.2,0,0,0,6.145,74.15,6.178,4.549,3.35,0.239,0,5.526,13.61,3.7,101.1325,9.87,9.87,9.86,100
"2015-02-14 22:26:00",1264501,4.314666,106.6645,7.34893,0.5038368,5.43,0,2.046,113.2041,7.239364,0.3086919,2.59,0,0,0,6.109,74.3,6.142,4.532,3.5,0.195,0,5.553,13.61,3.888,101.13,9.87,9.87,9.86,100
"2015-02-14 22:27:00",1264502,4.09,113.4018,4.770521,0.7236205,5.39,0,2.098,116.4712,6.083184,0.2640757,2.53,0,0,0,6.078,74.38,6.077,4.512,4.129,0.678,0,5.583,13.6,5.45,101.1326,9.87,9.87,9.87,100
"2015-02-14 22:28:00",1264503,4.288667,109.7461,8.591208,0.9031565,5.77,0,2.706,106.678,6.733352,0.8486994,4.06,0,0,0,6.024,74.61,6.096,4.496,3.825,0.336,0,5.605,13.6,4.325,101.1362,9.86,9.87,9.86,100
"2015-02-14 22:29:00",1264504,4.280667,108.4606,6.307867,0.5727882,5.08,0,2.634,107.9238,6.478681,0.3424189,3.17,0,0,0,6.055,74.63,6.187,4.527,3.817,0.424,0,5.631,13.61,4.575,101.1351,9.86,9.87,9.86,100
"2015-02-14 22:30:00",1264505,4.462,108.8662,6.289858,0.5581303,5.78,0,3.000666,112.9224,11.34663,0.4752047,3.82,0,0,0,6.078,74.57,6.202,4.531,4.387,0.736,0,5.659,13.6,5.575,101.1364,9.87,9.87,9.86,100
"2015-02-14 22:31:00",1264506,4.256,112.3415,7.12042,0.4092889,5.03,0,2.852,108.3878,6.881092,0.4711999,3.86,0,0,0,6.136,74.49,6.306,4.574,4.358,0.376,0,5.684,13.61,5.013,101.1352,9.86,9.87,9.86,100
"2015-02-14 22:32:00",1264507,3.502667,105.8665,3.80888,0.3177937,4.2,0,2.874667,105.826,10.57921,0.4736505,4.02,0,0,0,6.127,74.33,6.262,4.57,4.237,0.619,0,5.712,13.61,5.513,101.1349,9.87,9.87,9.86,100
"2015-02-14 22:33:00",1264508,3.601333,108.9357,6.187376,0.5751854,4.77,0,2.49,109.6074,7.673865,0.4812483,3.75,0,0,0,6.133,74.29,6.258,4.561,3.654,0.33,0,5.733,13.61,4.513,101.1383,9.86,9.87,9.86,100
"2015-02-14 22:34:00",1264509,3.598,102.3653,9.778769,0.5108581,4.57,0,2.156667,109.7999,4.428031,0.3423189,2.78,0,0,0,6.089,74.35,6.144,4.519,3.971,0.779,0,5.758,13.6,5.45,101.1354,9.86,9.87,9.86,100
"2015-02-14 22:35:00",1264510,3.674001,112.7932,6.53998,0.6346317,4.93,0,2.757333,111.5241,8.858967,0.7245364,4.07,0,0,0,6.055,74.4,6.155,4.517,3.775,0.187,0,5.779,13.6,4.138,101.1347,9.86,9.87,9.86,100
"2015-02-14 22:36:00",1264511,3.838667,110.1248,6.68767,0.5101485,4.79,0,2.53,113.5357,6.171101,0.2933258,2.95,0,0,0,6.121,74.31,6.269,4.556,3.992,0.313,0,5.804,13.6,4.45,101.1366,9.86,9.86,9.86,100
"2015-02-14 22:37:00",1264512,3.649334,112.7947,11.08335,0.7028748,5.05,0,2.434667,110.5471,10.88922,0.3310563,3.17,0,0,0,6.131,74.21,6.3,4.562,3.975,0.426,0,5.82,13.61,4.513,101.1394,9.86,9.87,9.86,100
"2015-02-14 22:38:00",1264513,3.532667,104.1311,6.127144,0.3571828,4.18,0,2.745333,102.7292,8.457278,0.5649881,4.19,0,0,0,6.153,74.12,6.294,4.569,4.629,0.369,0,5.844,13.6,5.45,101.1425,9.86,9.87,9.86,100
"2015-02-14 22:39:00",1264514,3.338,108.0007,3.811842,0.266238,3.91,0,2.265333,105.0587,6.792243,0.4648708,3.03,0,0,0,6.122,74.15,6.212,4.538,4.333,0.508,0,5.863,13.61,5.075,101.1408,9.86,9.87,9.86,100
"2015-02-14 22:40:00",1264515,4.191333,102.4722,7.035269,0.9123294,6.05,0,2.622,100.5372,6.051605,0.531102,3.74,0,0,0,6.095,74.23,6.237,4.525,4.121,0.452,0,5.887,13.61,5.013,101.142,9.86,9.87,9.86,100
"2015-02-14 22:41:00",1264516,3.857333,106.3351,4.670165,0.4494362,4.62,0,2.880666,105.4355,10.93134,0.5023739,3.88,0,0,0,6.108,74.32,6.239,4.542,4.512,0.645,0,5.899,13.61,5.45,101.1414,9.86,9.87,9.86,100
"2015-02-14 22:42:00",1264517,3.099334,109.5246,7.095059,0.3197179,3.82,0,3.244,106.506,7.572949,0.6034656,4.7,0,0,0,6.118,74.31,6.289,4.566,4.617,0.826,0,5.923,13.61,5.825,101.1386,9.86,9.87,9.86,100
"2015-02-14 22:43:00",1264518,3.551333,98.87452,5.259838,0.3633706,4.18,0,2.542667,101.0007,3.982787,0.2662196,3.03,0,0,0,6.148,74.24,6.262,4.561,4.35,0.881,0,5.939,13.6,5.763,101.1388,9.87,9.87,9.86,100
"2015-02-14 22:44:00",1264519,3.522,102.1362,9.091826,0.6473659,4.54,0,3.288666,98.201,4.887078,0.7910572,4.49,0,0,0,6.129,74.21,6.285,4.557,4.208,0.528,0,5.954,13.6,5.013,101.1377,9.87,9.87,9.86,100
"2015-02-14 22:45:00",1264520,3.564,99.86147,5.212689,0.4136472,4.1,0,2.494,104.604,6.278862,0.6813204,3.98,0,0,0,6.212,74.1,6.414,4.633,3.767,0.216,0,5.973,13.61,4.138,101.1404,9.87,9.87,9.86,100
"2015-02-14 22:46:00",1264521,3.868,100.599,7.504985,0.6089686,5.02,0,2.25,96.799,6.121585,0.3808412,2.93,0,0,0,6.169,74.01,6.299,4.581,3.625,0.36,0,5.984,13.61,4.263,101.1384,9.86,9.87,9.86,100
"2015-02-14 22:47:00",1264522,3.46,99.19752,7.361377,0.4841074,4.27,0,2.42,105.3933,7.912434,0.4817745,3.25,0,0,0,6.201,73.98,6.384,4.623,3.588,0.602,0,6.006,13.6,4.638,101.1389,9.86,9.87,9.86,100
"2015-02-14 22:48:00",1264523,3.42,102.9305,4.820086,0.4846854,4.23,0,2.344667,97.98296,9.011932,0.3182005,3.26,0,0,0,6.206,73.98,6.358,4.623,4.729,0.595,0,6.025,13.6,5.7,101.1388,9.86,9.87,9.86,100
"2015-02-14 22:49:00",1264524,3.316667,96.331,4.960754,0.3743913,4.04,0,2.495334,93.9889,7.888103,0.2472749,3.01,0,0,0,6.233,73.97,6.43,4.649,4.054,0.808,0,6.037,13.61,5.513,101.1439,9.86,9.87,9.86,100
"2015-02-14 22:50:00",1264525,3.84,97.39919,4.407503,0.3339861,4.44,0,2.73,95.02699,9.810882,0.3753931,3.58,0,0,0,6.203,74,6.308,4.617,4.292,0.438,0,6.06,13.61,5.2,101.1456,9.86,9.87,9.86,100
"2015-02-14 22:51:00",1264526,4.130667,98.79977,6.034481,0.3572947,4.79,0,2.939333,94.73048,5.811908,0.6145726,4.18,0,0,0,6.213,74.03,6.424,4.649,4.462,0.569,0,6.073,13.6,5.388,101.1451,9.86,9.86,9.86,100
"2015-02-14 22:52:00",1264527,3.736,93.66889,7.064386,0.4973503,4.66,0,2.438667,93.8674,3.720694,0.2688709,2.93,0,0,0,6.299,73.89,6.468,4.702,3.846,0.457,0,6.094,13.61,4.95,101.1447,9.87,9.87,9.86,100
"2015-02-14 22:53:00",1264528,3.943333,92.79989,3.123602,0.4552313,4.72,0,2.668,93.20342,5.538223,0.4274294,3.61,0,0,0,6.27,74.05,6.4,4.687,4.775,0.505,0,6.113,13.6,6.075,101.1438,9.87,9.87,9.86,100
"2015-02-14 22:54:00",1264529,3.538,93.47231,6.5078,0.4942361,4.4,0,2.217334,95.07304,4.848162,0.427496,2.74,0,0,0,6.267,74.16,6.361,4.701,3.733,0.235,0,6.135,13.61,4.2,101.1418,9.86,9.87,9.86,100
"2015-02-14 22:55:00",1264530,3.554,92.06516,5.856067,0.4411016,4.43,0,2.012667,93.86037,4.922174,0.2985625,2.47,0,0,0,6.242,74.35,6.317,4.681,3.671,0.259,0,6.156,13.61,4.138,101.1414,9.86,9.86,9.86,100
"2015-02-14 22:56:00",1264531,3.628667,91.33479,7.084002,0.3749821,4.35,0,2.274667,93.87237,5.336455,0.2614031,2.7,0,0,0,6.239,74.5,6.33,4.709,3.35,0.297,0,6.178,13.61,4.075,101.1393,9.86,9.87,9.86,100
"2015-02-14 22:57:00",1264532,3.128667,94.26755,7.07553,0.2914302,3.89,0,2.238667,97.60066,9.500405,0.2999082,2.78,0,0,0,6.259,74.55,6.435,4.744,3.642,0.215,0,6.204,13.61,4.075,101.1423,9.87,9.87,9.86,100
"2015-02-14 22:58:00",1264533,3.565333,92.99821,4.193417,0.5627772,4.66,0,2.163333,92.6696,5.053596,0.3446286,3,0,0,0,6.281,74.49,6.431,4.763,3.667,0.421,0,6.23,13.6,4.263,101.1454,9.86,9.87,9.86,100
"2015-02-14 22:59:00",1264534,3.578,99.66258,4.933831,0.5171872,4.33,0,3.042667,97.31464,8.333265,0.3679577,3.62,0,0,0,6.301,74.45,6.543,4.791,4.562,0.649,0,6.245,13.6,5.513,101.1514,9.86,9.86,9.86,100
"2015-02-14 23:00:00",1264535,4.234,95.73256,4.248867,0.3387781,4.93,0,3.116,90.33867,5.206699,0.5790545,4.19,0,0,0,6.422,74.05,6.732,4.859,4.4,0.457,0,6.271,13.61,5.45,101.1551,9.86,9.86,9.86,100
"2015-02-14 23:01:00",1264536,4.104,96.20163,7.119657,0.5221852,5.17,0,3.581333,95.53323,4.468766,0.4271122,4.27,0,0,0,6.483,73.78,6.767,4.891,4.533,0.451,0,6.293,13.6,5.388,101.1578,9.86,9.86,9.86,100
"2015-02-14 23:02:00",1264537,4.339333,97.20549,6.583409,0.5473629,5.24,0,2.566,92.13519,5.437601,0.4165221,3.41,0,0,0,6.525,73.51,6.735,4.896,4.275,0.431,0,6.317,13.61,5.263,101.1575,9.86,9.86,9.86,100
"2015-02-14 23:03:00",1264538,4.39,96.79697,5.240224,0.6259499,5.19,0,2.879333,95.53708,6.309135,0.3805517,3.65,0,0,0,6.507,73.46,6.668,4.868,4.462,0.325,0,6.338,13.6,4.95,101.1569,9.86,9.86,9.86,100
"2015-02-14 23:04:00",1264539,4.128,97.86963,5.199226,0.4475891,4.94,0,2.789333,102.1267,4.656969,0.3615424,3.41,0,0,0,6.523,73.35,6.739,4.896,3.958,0.366,0,6.364,13.61,4.638,101.1575,9.86,9.86,9.86,100
"2015-02-14 23:05:00",1264540,3.914666,96.3982,4.0927,0.5509491,5.25,0,2.266,99.13266,3.574575,0.405114,3.07,0,0,0,6.503,73.27,6.608,4.849,4.104,0.391,0,6.385,13.61,5.075,101.1583,9.86,9.86,9.86,100
"2015-02-14 23:06:00",1264541,3.595333,95.47091,4.84002,0.3729319,4.32,0,2.182667,99.20274,6.81734,0.3407534,3.14,0,0,0,6.447,73.38,6.531,4.811,3.754,0.421,0,6.411,13.61,4.325,101.1601,9.86,9.86,9.86,100
"2015-02-14 23:07:00",1264542,3.207333,93.66501,5.883163,0.4777931,4.12,0,1.890667,99.0634,7.330762,0.2401795,2.3,0,0,0,6.401,73.56,6.455,4.79,3.633,0.495,0,6.443,13.61,4.575,101.1583,9.86,9.86,9.86,100
"2015-02-14 23:08:00",1264543,3.237334,98.73778,6.500919,0.3529205,3.74,0,2.504,96.66308,7.131175,0.4213914,3.26,0,0,0,6.418,73.54,6.576,4.8,3.642,0.389,0,6.477,13.61,4.513,101.1665,9.86,9.86,9.86,100
"2015-02-14 23:09:00",1264544,3.495333,95.93006,7.418297,0.3384251,4.19,0,2.184667,93.53713,5.312971,0.3653832,2.76,0,0,0,6.451,73.42,6.599,4.817,3.742,0.318,0,6.495,13.61,4.325,101.1715,9.86,9.86,9.86,100
"2015-02-14 23:10:00",1264545,3.668,95.33025,4.741058,0.5315662,4.48,0,2.356667,88.06572,6.473006,0.4299405,3.35,0,0,0,6.46,73.4,6.611,4.82,3.563,0.223,0,6.519,13.61,4.075,101.1746,9.86,9.86,9.86,100
"2015-02-14 23:11:00",1264546,3.644667,92.13663,5.827966,0.3775159,4.65,0,2.235333,91.60165,5.825784,0.2865162,2.8,0,0,0,6.506,73.39,6.714,4.876,3.563,0.366,0,6.54,13.61,4.263,101.1743,9.86,9.86,9.86,100
"2015-02-14 23:12:00",1264547,3.492667,89.84214,6.50291,0.3483766,4.05,0,2.316,82.20202,5.646595,0.253056,2.68,0,0,0,6.51,73.43,6.659,4.879,3.629,0.485,0,6.565,13.61,4.7,101.1791,9.86,9.86,9.86,100
"2015-02-14 23:13:00",1264548,3.429333,87.26836,5.717189,0.3054716,3.84,0,2.272,82.46651,3.42229,0.2314361,2.66,0,0,0,6.515,73.5,6.675,4.889,3.871,0.295,0,6.587,13.61,4.513,101.1724,9.86,9.86,9.86,100
"2015-02-14 23:14:00",1264549,3.322,90.19706,4.181268,0.3807397,4.21,0,2.474666,82.46965,5.120583,0.2317144,2.96,0,0,0,6.569,73.34,6.81,4.921,3.617,0.433,0,6.616,13.61,4.638,101.1677,9.86,9.86,9.86,100
"2015-02-14 23:15:00",1264550,3.4,90.40125,4.672039,0.2835255,3.9,0,2.558,86.7401,5.977539,0.3207533,3.27,0,0,0,6.639,72.96,6.926,4.955,3.621,0.213,0,6.652,13.61,4.075,101.1682,9.86,9.86,9.86,100
"2015-02-14 23:16:00",1264551,3.238,88.13862,5.159701,0.2721078,3.96,0,2.386667,78.65352,6.80308,0.3380269,3.06,0,0,0,6.72,72.51,7.032,5.015,3.746,0.386,0,6.684,13.61,4.388,101.1642,9.86,9.86,9.86,100
"2015-02-14 23:17:00",1264552,3.123333,91.86506,5.531762,0.2022759,3.51,0,2.049333,83.53934,8.250082,0.2586495,2.52,0,0,0,6.767,72.18,7.01,5.028,3.379,0.486,0,6.712,13.6,4.012,101.165,9.86,9.86,9.86,100
"2015-02-14 23:18:00",1264553,3.114666,89.73109,4.341651,0.2571346,3.57,0,1.766667,86.37899,10.68281,0.1741902,2.16,0,0,0,6.739,72.24,6.907,5.01,3.512,0.537,0,6.738,13.61,4.2,101.1669,9.86,9.86,9.86,100
"2015-02-14 23:19:00",1264554,2.997334,93.20042,2.371739,0.190069,3.31,0,1.736667,87.48067,7.284889,0.2626447,2.22,0,0,0,6.733,72.35,6.909,5.017,3.071,0.249,0,6.764,13.6,3.388,101.1697,9.86,9.86,9.86,100
"2015-02-14 23:20:00",1264555,2.942667,96.4757,4.566444,0.181272,3.38,0,1.797333,90.13126,4.909368,0.1386346,2.03,0,0,0,6.711,72.51,6.799,4.993,3.425,0.204,0,6.79,13.6,3.888,101.1933,9.86,9.86,9.86,100
"2015-02-14 23:21:00",1264556,3.308666,97.33447,4.466455,0.3202887,3.83,0,1.791333,91.06767,4.217822,0.1516956,2.09,0,0,0,6.659,72.87,6.73,4.965,3.438,0.244,0,6.818,13.61,4.075,101.1998,9.86,9.86,9.86,100
"2015-02-14 23:22:00",1264557,3.04,95.93367,2.95418,0.2042221,3.41,0,1.763333,93.91759,5.158155,0.2752615,2.25,0,0,0,6.661,72.96,6.787,4.99,3.113,0.184,0,6.84,13.6,3.513,101.1898,9.86,9.86,9.86,100
"2015-02-14 23:23:00",1264558,2.988,94.00204,4.440684,0.2540919,3.65,0,1.729333,92.13976,5.209402,0.1212417,1.98,0,0,0,6.656,73.13,6.706,4.986,3.083,0.102,0,6.867,13.6,3.263,101.189,9.86,9.86,9.86,100
"2015-02-14 23:24:00",1264559,2.856667,94.59867,2.822935,0.1298546,3.14,0,1.760667,88.33376,6.657985,0.2179745,2.17,0,0,0,6.631,73.41,6.672,4.984,3.471,0.277,0,6.891,13.6,4.012,101.1895,9.86,9.86,9.86,100
"2015-02-14 23:25:00",1264560,2.776667,94.13441,3.282958,0.2312478,3.08,0,1.921333,85.80092,3.166095,0.1876474,2.29,0,0,0,6.617,73.55,6.722,5.006,3.183,0.295,0,6.919,13.6,3.825,101.1895,9.86,9.86,9.86,100
"2015-02-14 23:26:00",1264561,3.068,97.60575,6.114247,0.3335306,3.72,0,1.798666,88.50979,8.490586,0.2210239,2.26,0,0,0,6.624,73.5,6.752,5.006,3.246,0.26,0,6.952,13.61,3.825,101.1881,9.86,9.86,9.86,100
"2015-02-14 23:27:00",1264562,3.196666,91.87063,5.273483,0.363917,3.82,0,1.605333,89.53274,4.409352,0.1571355,1.83,0,0,0,6.623,73.53,6.737,5.017,3.083,0.18,0,6.974,13.6,3.45,101.1917,9.86,9.86,9.86,100
"2015-02-14 23:28:00",1264563,2.562667,97.52866,5.160463,0.2757648,2.92,0,1.726667,89.27828,6.593757,0.3343385,2.57,0,0,0,6.653,73.47,6.799,5.031,3.008,0.179,0,7.001,13.6,3.45,101.198,9.86,9.86,9.86,100
"2015-02-14 23:29:00",1264564,2.522,95.9343,5.076325,0.2537768,2.98,0,1.593333,92.73376,2.541917,0.3264897,2.33,0,0,0,6.678,73.31,6.837,5.044,3.013,0.18,0,7.028,13.61,3.45,101.1897,9.86,9.86,9.86,100
"2015-02-14 23:30:00",1264565,2.632667,96.20043,5.943617,0.3162798,3.39,0,1.722667,92.82407,9.36016,0.2961186,2.25,0,0,0,6.693,73.27,6.858,5.055,2.788,0.253,0,7.055,13.6,3.263,101.1832,9.86,9.86,9.86,100
"2015-02-14 23:31:00",1264566,2.549333,94.93832,5.268834,0.3278712,3.43,0,1.842,83.53069,3.860837,0.1718216,2.16,0,0,0,6.739,73,6.939,5.073,2.988,0.188,0,7.085,13.6,3.325,101.1847,9.86,9.86,9.86,100
"2015-02-14 23:32:00",1264567,2.47,93.26815,4.780281,0.2764537,2.95,0,1.710667,84.93163,5.30956,0.2787464,2.29,0,0,0,6.758,72.85,6.959,5.082,3.071,0.338,0,7.11,13.6,3.638,101.1837,9.86,9.86,9.86,100
"2015-02-14 23:33:00",1264568,2.579333,92.59555,5.891002,0.3728532,3.19,0,1.516,84.86542,5.862513,0.1962583,1.83,0,0,0,6.778,72.71,6.982,5.1,2.667,0.199,0,7.14,13.6,2.95,101.1848,9.86,9.86,9.86,100
"2015-02-14 23:34:00",1264569,2.499333,95.31733,8.925859,0.2169628,2.87,0,1.668667,81.66754,5.348362,0.2865162,2.29,0,0,0,6.796,72.62,6.994,5.119,3.167,0.328,0,7.169,13.6,3.638,101.1829,9.86,9.86,9.86,100
"2015-02-14 23:35:00",1264570,2.797333,91.71917,5.714222,0.2196806,3.16,0,2.035333,83.12234,7.064722,0.3322824,2.85,0,0,0,6.825,72.48,7.054,5.137,3.129,0.298,0,7.19,13.6,3.638,101.1823,9.86,9.86,9.86,100
"2015-02-14 23:36:00",1264571,2.484,86.53183,3.980346,0.2746586,2.97,0,1.826666,78.06873,5.308949,0.3069564,2.47,0,0,0,6.907,72.03,7.182,5.159,2.804,0.291,0,7.222,13.6,3.388,101.1797,9.86,9.86,9.86,100
"2015-02-14 23:37:00",1264572,2.434667,93.00309,6.299034,0.3390942,3.09,0,1.513334,81.53373,4.935227,0.1589409,1.77,0,0,0,6.941,71.79,7.167,5.169,2.433,0.202,0,7.244,13.6,2.7,101.1804,9.86,9.86,9.86,100
"2015-02-14 23:38:00",1264573,2.474667,94.66512,6.349881,0.1770825,2.72,0,1.446667,81.44521,8.805359,0.3193884,2.17,0,0,0,6.962,71.64,7.17,5.177,2.429,0.151,0,7.272,13.6,2.7,101.182,9.86,9.86,9.86,100
"2015-02-14 23:39:00",1264574,1.997333,97.20631,6.406425,0.1440586,2.27,0,1.244667,89.33935,6.113133,0.1490802,1.6,0,0,0,6.97,71.53,7.159,5.171,2.492,0.178,0,7.3,13.6,2.825,101.1794,9.86,9.86,9.86,100
"2015-02-14 23:40:00",1264575,2.324,93.00105,4.065474,0.2586065,2.94,0,1.242,86.66773,4.824226,0.1254963,1.44,0,0,0,6.963,71.56,7.138,5.178,2.346,0.248,0,7.32,13.6,2.7,101.1778,9.86,9.86,9.86,100
"2015-02-14 23:41:00",1264576,2.057333,89.46646,4.964323,0.1087791,2.25,0,1.416,79.86721,4.643651,0.1640244,1.74,0,0,0,6.974,71.47,7.17,5.209,2.375,0.241,0,7.35,13.6,2.888,101.178,9.86,9.86,9.86,100
"2015-02-14 23:42:00",1264577,2.028667,91.66678,3.457307,0.1372524,2.37,0,1.240667,76.53316,4.029766,0.1969252,1.53,0,0,0,6.992,71.44,7.168,5.211,2.129,0.184,0,7.371,13.6,2.325,101.1784,9.86,9.86,9.86,100
"2015-02-14 23:43:00",1264578,1.803333,89.79369,5.378893,0.2140613,2.29,0,1.072667,75.95738,9.304802,0.1312233,1.43,0,0,0,7.005,71.33,7.176,5.218,2.117,0.13,0,7.395,13.6,2.388,101.1767,9.86,9.86,9.86,100
"2015-02-14 23:44:00",1264579,1.235334,69.34322,16.3886,0.2978337,1.68,0,1.096667,33.85757,20.40695,0.06139127,1.2,0,0,0,6.987,71.37,7.12,5.183,1.783,0.341,0,7.414,13.6,2.263,101.1771,9.86,9.86,9.86,100
"2015-02-14 23:45:00",1264580,1.040667,29.79779,7.780232,0.07945369,1.21,0,1.038,357.6675,6.844514,0.09961259,1.14,0,0,0,6.873,72.03,6.892,5.102,1.15,0.108,0,7.441,13.6,1.325,101.1787,9.86,9.86,9.86,100
"2015-02-14 23:46:00",1264581,1.262,37.38712,7.583849,0.1443699,1.64,0,1.059333,352.8653,4.528035,0.05650565,1.15,0,0,0,6.732,72.83,6.591,4.941,1.363,0.116,0,7.456,13.6,1.575,101.1783,9.86,9.86,9.86,100
"2015-02-14 23:47:00",1264582,1.168667,53.13673,8.022916,0.1408009,1.37,0,0.9293334,2.065025,3.88893,0.0995635,1.1,0,0,0,6.599,73.53,6.369,4.835,1.463,0.117,0,7.475,13.6,1.638,101.1783,9.86,9.86,9.86,100
"2015-02-14 23:48:00",1264583,1.074,57.20835,8.267394,0.09925052,1.24,0,0.726,354.5898,5.218068,0.0736478,0.83,0,0,0,6.495,74.02,6.221,4.788,1.354,0.116,0,7.487,13.6,1.575,101.1797,9.86,9.86,9.86,100
"2015-02-14 23:49:00",1264584,1.039333,50.39954,4.725998,0.09219303,1.21,0,0.8173334,359.7994,4.705628,0.1093902,0.97,0,0,0,6.403,74.41,6.107,4.723,1.358,0.085,0,7.505,13.6,1.45,101.1814,9.86,9.86,9.86,100
"2015-02-14 23:50:00",1264585,1.105333,48.13206,4.483102,0.113247,1.37,0,1.082667,352.8649,3.647824,0.1041452,1.24,0,0,0,6.315,74.75,6.006,4.643,1.371,0.053,0,7.52,13.6,1.45,101.1811,9.86,9.86,9.86,100
"2015-02-14 23:51:00",1264586,1.25,45.59884,6.028052,0.09535897,1.43,0,1.145333,352.3977,5.029238,0.0468852,1.22,0,0,0,6.231,75.01,5.915,4.546,1.417,0.085,0,7.532,13.6,1.575,101.1791,9.86,9.86,9.86,100
"2015-02-14 23:52:00",1264587,1.120667,45.20198,7.808498,0.1708593,1.41,0,1.032667,346.9898,5.322525,0.06265957,1.15,0,0,0,6.133,75.3,5.859,4.491,1.396,0.102,0,7.532,13.61,1.513,101.1796,9.86,9.86,9.86,100
"2015-02-14 23:53:00",1264588,0.9966667,34.34386,9.274544,0.1182464,1.17,0,0.9813333,338.7809,7.384397,0.03947431,1.04,0,0,0,6.039,75.66,5.798,4.49,1.192,0.079,0,7.543,13.6,1.388,101.1791,9.86,9.86,9.86,100
"2015-02-14 23:54:00",1264589,1.154667,22.53081,4.030058,0.3241783,2.01,0,1.201333,314.5222,7.68296,0.06601685,1.29,0,0,0,5.919,76.12,5.702,4.446,1.113,0.082,0,7.552,13.6,1.263,101.1771,9.86,9.86,9.86,100
"2015-02-14 23:55:00",1264590,1.078667,0.937268,27.92525,0.1646762,1.5,0,1.270666,306.3954,4.027279,0.1172727,1.46,0,0,0,5.789,76.72,5.537,4.342,1.492,0.216,0,7.552,13.6,1.763,101.1776,9.86,9.86,9.86,100
"2015-02-14 23:56:00",1264591,1.311333,324.7924,5.631058,0.123227,1.54,0,1.142,316.7848,8.079379,0.1884746,1.4,0,0,0,5.603,77.75,5.303,4.211,1.704,0.106,0,7.56,13.6,1.825,101.1803,9.86,9.86,9.86,100
"2015-02-14 23:57:00",1264592,1.84,323.0451,6.10053,0.2992434,2.36,0,1.146,329.1993,6.481409,0.2013555,1.44,0,0,0,5.403,78.54,5.081,4.078,1.979,0.269,0,7.561,13.6,2.45,101.1832,9.86,9.86,9.86,100
"2015-02-14 23:58:00",1264593,2.497333,325.7322,3.677747,0.2168399,2.86,0,1.534667,324.6626,5.296806,0.09054402,1.67,0,0,0,5.176,79.2,4.867,3.908,2.713,0.153,0,7.566,13.6,2.95,101.1807,9.86,9.86,9.86,100
"2015-02-14 23:59:00",1264594,2.369334,319.134,4.144914,0.1027921,2.54,0,1.772,319.2006,2.970558,0.1855514,2.22,0,0,0,4.983,79.76,4.689,3.785,2.571,0.113,0,7.557,13.6,2.7,101.1824,9.86,9.86,9.86,100
"2015-02-15 00:00:00",1264595,2.440667,318.5353,3.028856,0.115497,2.61,0,1.749333,316.1359,4.909147,0.132437,1.99,0,0,0,4.843,80.2,4.566,3.704,2.675,0.082,0,7.552,13.61,2.763,101.1827,9.86,9.86,9.86,100