"2015-02-15 00:01:00",1264596,2.26,320.467,3.00755,0.1400952,2.49,0,1.522667,315.3438,6.348746,0.1913972,1.78,0,0,0,4.735,80.6,4.475,3.629,2.508,0.193,0,7.552,13.6,2.825,101.1841,9.86,9.86,9.86,100
"2015-02-15 00:02:00",1264597,2.312,319.3983,3.961655,0.1400095,2.58,0,1.195333,322.5869,8.496948,0.1490801,1.5,0,0,0,4.655,80.8,4.41,3.597,2.65,0.092,0,7.548,13.6,2.825,101.1863,9.86,9.86,9.86,100
"2015-02-15 00:03:00",1264598,1.941333,335.8532,9.50348,0.2365549,2.4,0,1.654,314.5994,3.302317,0.1474132,1.95,0,0,0,4.587,81,4.345,3.568,2.513,0.248,0,7.532,13.6,2.888,101.1858,9.86,9.86,9.86,100
"2015-02-15 00:04:00",1264599,1.805333,338.2052,5.020623,0.1349996,2.01,0,1.486667,318.4719,5.02824,0.16672,1.74,0,0,0,4.516,81.3,4.269,3.501,2.242,0.106,0,7.532,13.6,2.388,101.1884,9.86,9.86,9.86,100
"2015-02-15 00:05:00",1264600,1.674667,335.462,6.45629,0.1805129,1.97,0,1.247333,325.9978,6.073981,0.1406398,1.55,0,0,0,4.469,81.6,4.255,3.499,2.304,0.142,0,7.517,13.6,2.513,101.1896,9.86,9.86,9.86,100
"2015-02-15 00:06:00",1264601,1.746,338.5293,6.372513,0.1181976,1.92,0,1.404667,321.797,4.762331,0.1232811,1.64,0,0,0,4.435,81.8,4.265,3.514,2.304,0.093,0,7.5,13.6,2.45,101.1867,9.86,9.86,9.86,100
"2015-02-15 00:07:00",1264602,1.588667,344.5306,4.527493,0.1163252,1.75,0,1.202667,316.401,3.773207,0.1180094,1.39,0,0,0,4.398,82.2,4.249,3.491,2.117,0.176,0,7.487,13.6,2.513,101.189,9.86,9.86,9.86,100
"2015-02-15 00:08:00",1264603,1.511333,346.061,9.673197,0.2559132,1.81,0,0.95,323.1324,13.39338,0.1421267,1.14,0,0,0,4.415,83.2,4.311,3.549,1.854,0.229,0,7.475,13.6,2.325,101.189,9.86,9.86,9.86,100
"2015-02-15 00:09:00",1264604,1.394,357.4259,17.60435,0.2870029,1.73,0,0.8446666,338.8692,13.12097,0.1624343,1.06,0,0,0,4.449,82.8,4.362,3.604,1.813,0.276,0,7.456,13.6,2.2,101.1882,9.86,9.86,9.86,100
"2015-02-15 00:10:00",1264605,1.314667,356.6855,13.01115,0.2422634,1.68,0,0.9573333,323.4045,4.685045,0.1713658,1.33,0,0,0,4.476,83.5,4.409,3.63,1.708,0.166,0,7.444,13.6,2.013,101.1855,9.86,9.86,9.86,100
"2015-02-15 00:11:00",1264606,1.414667,6.129815,11.31333,0.2221671,1.94,0,1.270667,340.5304,14.31116,0.08574899,1.42,0,0,0,4.507,83.2,4.474,3.665,1.758,0.132,0,7.427,13.6,1.95,101.1841,9.86,9.86,9.86,100
"2015-02-15 00:12:00",1264607,1.351333,15.42878,16.49781,0.2563817,1.83,0,1.176667,345.8354,10.12637,0.1179077,1.34,0,0,0,4.588,83.5,4.588,3.766,1.6,0.238,0,7.411,13.6,2.075,101.1837,9.86,9.86,9.86,100
"2015-02-15 00:13:00",1264608,1.524667,24.58167,11.00259,0.2173129,2.04,0,1.084667,342.07,9.788073,0.09443633,1.23,0,0,0,4.647,83.4,4.668,3.825,1.488,0.142,0,7.399,13.6,1.7,101.1841,9.86,9.86,9.86,100
"2015-02-15 00:14:00",1264609,1.535333,35.87165,6.923428,0.167486,1.84,0,1.104667,351.9319,5.505611,0.07614605,1.27,0,0,0,4.697,83.3,4.727,3.878,1.563,0.188,0,7.384,13.6,1.95,101.1841,9.86,9.86,9.86,100
"2015-02-15 00:15:00",1264610,1.414667,36.80542,6.837821,0.1606182,1.67,0,1.139333,356.6624,5.106669,0.07397898,1.25,0,0,0,4.751,83.5,4.799,3.93,1.742,0.153,0,7.365,13.6,1.95,101.1876,9.86,9.86,9.86,100
"2015-02-15 00:16:00",1264611,1.312,35.47411,10.80211,0.1917707,1.79,0,1.108,350.5249,7.387778,0.1116662,1.25,0,0,0,4.791,83.4,4.852,3.967,1.625,0.115,0,7.356,13.6,1.888,101.1852,9.86,9.86,9.86,100
"2015-02-15 00:17:00",1264612,1.266,34.92159,7.749959,0.2305298,1.67,0,1.008,352.6035,9.157819,0.1588794,1.44,0,0,0,4.82,83.4,4.858,3.975,1.554,0.126,0,7.341,13.6,1.825,101.1841,9.86,9.86,9.86,100
"2015-02-15 00:18:00",1264613,1.518667,35.99936,7.235643,0.2838043,2.04,0,0.844,5.21102,8.324249,0.07863842,1.03,0,0,0,4.829,83.2,4.872,3.98,1.713,0.135,0,7.326,13.6,2.013,101.179,9.86,9.86,9.86,100
"2015-02-15 00:19:00",1264614,1.371333,32.60202,12.8425,0.1319528,1.61,0,0.9606667,359.1977,12.11499,0.1499541,1.22,0,0,0,4.88,83.2,4.963,4.046,1.408,0.167,0,7.311,13.6,1.7,101.1804,9.86,9.86,9.86,100
"2015-02-15 00:20:00",1264615,1.142,20.00416,9.982766,0.2016333,1.56,0,1.012,352.8044,4.633945,0.07082372,1.1,0,0,0,4.919,82.8,4.978,4.073,1.354,0.123,0,7.308,13.6,1.575,101.1774,9.86,9.86,9.86,100
"2015-02-15 00:21:00",1264616,1.403333,26.26203,10.02357,0.2044722,1.67,0,1.144667,345.9341,3.973927,0.07632096,1.25,0,0,0,4.927,82.8,5,4.081,1.508,0.149,0,7.29,13.6,1.763,101.1722,9.86,9.86,9.86,100
"2015-02-15 00:22:00",1264617,1.461333,20.79788,5.138311,0.1125976,1.65,0,1.192667,351.6653,3.133379,0.05650565,1.28,0,0,0,4.933,82.4,5.023,4.074,1.771,0.137,0,7.278,13.6,2.075,101.1733,9.86,9.86,9.86,100
"2015-02-15 00:23:00",1264618,1.563333,24.54109,8.259141,0.1976417,2.14,0,1.145333,354.8673,3.51778,0.05942689,1.28,0,0,0,4.948,82.3,5.055,4.081,1.554,0.093,0,7.268,13.6,1.7,101.1715,9.86,9.86,9.86,100
"2015-02-15 00:24:00",1264619,1.415333,19.60866,7.691141,0.1089872,1.58,0,1.163333,354.5341,2.962992,0.0983644,1.35,0,0,0,4.991,81.9,5.121,4.114,1.675,0.068,0,7.256,13.6,1.763,101.1695,9.86,9.86,9.86,100
"2015-02-15 00:25:00",1264620,1.376,21.26461,7.087969,0.1225724,1.58,0,1.058667,349.6527,6.431335,0.07182077,1.19,0,0,0,5.001,82.4,5.118,4.098,1.679,0.185,0,7.245,13.6,2.075,101.1722,9.86,9.86,9.86,100
"2015-02-15 00:26:00",1264621,1.319333,16.64839,9.409188,0.123853,1.6,0,1.141333,351.5356,4.600285,0.06681982,1.28,0,0,0,4.985,81.8,5.1,4.062,1.625,0.112,0,7.228,13.6,1.888,101.1673,9.86,9.86,9.86,100
"2015-02-15 00:27:00",1264622,1.265333,17.40771,7.131576,0.1312436,1.5,0,0.9926666,352.0166,9.410495,0.1043371,1.15,0,0,0,4.982,81.8,5.087,4.049,1.571,0.093,0,7.225,13.6,1.763,101.1695,9.86,9.86,9.86,100
"2015-02-15 00:28:00",1264623,1.353333,15.00961,8.661777,0.1679153,1.69,0,1.099333,351.3984,4.542144,0.06233959,1.22,0,0,0,4.977,82,5.056,4.052,1.642,0.189,0,7.214,13.6,1.888,101.1683,9.86,9.86,9.86,100
"2015-02-15 00:29:00",1264624,1.300667,14.46151,11.11344,0.1927509,1.6,0,1.086667,348.4016,5.2881,0.1327989,1.31,0,0,0,4.964,81.6,5.041,4.049,1.596,0.087,0,7.202,13.6,1.763,101.1649,9.86,9.86,9.86,100
"2015-02-15 00:30:00",1264625,1.422,13.86577,3.946684,0.1910393,1.72,0,1.154667,349.1346,4.659121,0.1009202,1.33,0,0,0,4.964,81.6,5.054,4.05,1.604,0.133,0,7.187,13.6,1.825,101.1642,9.86,9.86,9.86,100
"2015-02-15 00:31:00",1264626,1.578667,22.57996,7.883068,0.1998288,1.97,0,1.19,348.9313,4.736805,0.07375636,1.32,0,0,0,4.977,81.4,5.07,4.05,1.646,0.135,0,7.18,13.6,2.013,101.1663,9.86,9.86,9.86,100
"2015-02-15 00:32:00",1264627,1.622,19.79478,5.538347,0.2106245,2,0,1.287333,6.263796,5.320194,0.1449352,1.48,0,0,0,5.011,82.4,5.109,4.089,1.821,0.198,0,7.174,13.6,2.138,101.1622,9.86,9.86,9.86,100
"2015-02-15 00:33:00",1264628,1.826667,22.07722,7.347298,0.1354335,2.06,0,1.43,357.6266,8.651157,0.2016928,1.79,0,0,0,5.025,81.9,5.105,4.081,1.996,0.115,0,7.159,13.6,2.2,101.1593,9.86,9.86,9.86,100
"2015-02-15 00:34:00",1264629,2.006,21.53743,5.182692,0.1082466,2.16,0,1.68,359.1332,3.738559,0.08016649,1.84,0,0,0,5.013,81.6,5.087,4.073,2.121,0.115,0,7.14,13.6,2.325,101.1568,9.86,9.86,9.86,100
"2015-02-15 00:35:00",1264630,1.891333,25.59911,5.27507,0.1732384,2.29,0,1.524,4.604167,3.944196,0.1199889,1.69,0,0,0,4.997,82.1,5.054,4.05,2.208,0.118,0,7.137,13.6,2.388,101.1558,9.86,9.86,9.86,100
"2015-02-15 00:36:00",1264631,1.885333,28.46539,7.363826,0.1475971,2.13,0,1.218667,1.199092,3.350082,0.1827883,1.49,0,0,0,4.969,81.7,5.008,4.039,2.229,0.133,0,7.126,13.6,2.388,101.1529,9.86,9.86,9.86,100
"2015-02-15 00:37:00",1264632,2.027333,27.99701,7.507085,0.1471265,2.35,0,1.424667,356.9328,2.838791,0.09091143,1.6,0,0,0,4.949,82.4,4.975,4.016,2.213,0.133,0,7.114,13.6,2.388,101.1497,9.86,9.86,9.86,100
"2015-02-15 00:38:00",1264633,2.131333,31.99937,4.257919,0.1175226,2.29,0,1.513333,356.1314,4.062913,0.07372621,1.64,0,0,0,4.922,82.1,4.93,3.994,2.271,0.06,0,7.097,13.6,2.388,101.1484,9.86,9.86,9.86,100
"2015-02-15 00:39:00",1264634,2.012667,31.26974,3.527999,0.1171589,2.29,0,1.486,354.0652,3.355434,0.1032666,1.61,0,0,0,4.911,82.5,4.915,3.994,2.05,0.116,0,7.094,13.6,2.2,101.1474,9.86,9.86,9.86,100
"2015-02-15 00:40:00",1264635,1.988,28.21828,9.255548,0.08726966,2.1,0,1.271333,352.5603,8.300406,0.1207127,1.45,0,0,0,4.903,82.7,4.92,4.014,2.096,0.275,0,7.079,13.6,2.7,101.1471,9.86,9.86,9.86,100
"2015-02-15 00:41:00",1264636,2.026666,29.94013,4.819842,0.2397406,2.43,0,1.565333,357.5155,6.213926,0.2125987,2.04,0,0,0,4.9,82.7,4.894,4.001,2.392,0.334,0,7.065,13.6,3.2,101.152,9.86,9.86,9.86,100
"2015-02-15 00:42:00",1264637,2.390667,33.068,3.695128,0.1674302,2.7,0,1.756667,358.2646,4.507457,0.141028,2.1,0,0,0,4.877,83.5,4.85,3.966,2.246,0.138,0,7.05,13.6,2.45,101.1478,9.86,9.86,9.86,100
"2015-02-15 00:43:00",1264638,2.312,33.73406,3.274584,0.1012719,2.45,0,1.506,359.5331,4.095794,0.0831705,1.66,0,0,0,4.842,83,4.822,3.949,2.463,0.089,0,7.039,13.6,2.575,101.1439,9.86,9.86,9.86,100
"2015-02-15 00:44:00",1264639,2.291333,34.45975,4.866829,0.3230453,3.16,0,1.31,355.6615,6.705458,0.1133726,1.53,0,0,0,4.807,83.3,4.758,3.918,2.292,0.214,0,7.028,13.6,2.575,101.1418,9.86,9.86,9.86,100
"2015-02-15 00:45:00",1264640,2.186667,29.80249,4.212998,0.1284091,2.49,0,1.298,352.3997,2.026364,0.06705222,1.45,0,0,0,4.76,83.1,4.699,3.871,2.292,0.082,0,7.007,13.6,2.45,101.1494,9.86,9.86,9.86,100
"2015-02-15 00:46:00",1264641,2.024,33.86684,2.963356,0.166004,2.34,0,1.299333,351.0621,4.460908,0.1375241,1.72,0,0,0,4.705,83.8,4.647,3.838,2.283,0.258,0,6.994,13.6,2.763,101.1445,9.86,9.86,9.86,100
"2015-02-15 00:47:00",1264642,1.808,32.86832,3.720773,0.08125679,2.03,0,1.068,344.997,5.149332,0.06695273,1.22,0,0,0,4.636,83.5,4.587,3.804,1.971,0.118,0,6.952,13.6,2.2,101.1391,9.86,9.86,9.86,100
"2015-02-15 00:48:00",1264643,1.672,35.66653,2.649677,0.1517542,1.91,0,1.062,342.7332,4.201981,0.07573638,1.26,0,0,0,4.585,83.5,4.537,3.782,1.896,0.102,0,6.939,13.6,2.013,101.1413,9.86,9.86,9.86,100
"2015-02-15 00:49:00",1264644,1.626667,37.86674,3.11606,0.1085459,1.91,0,1.010667,340.8012,4.927767,0.04186751,1.08,0,0,0,4.527,83.9,4.463,3.733,1.667,0.192,0,6.914,13.6,1.95,101.1397,9.86,9.86,9.86,100
"2015-02-15 00:50:00",1264645,1.519333,38.33485,3.217001,0.1379597,1.83,0,0.8346666,333.0563,9.200151,0.08492088,1,0,0,0,4.502,83.6,4.458,3.721,1.492,0.136,0,6.893,13.6,1.7,101.1342,9.86,9.86,9.86,100
"2015-02-15 00:51:00",1264646,1.320667,38.66072,7.909948,0.1690549,1.6,0,0.7146667,313.4452,14.08859,0.1515637,1.07,0,0,0,4.492,84.6,4.43,3.71,1.271,0.137,0,6.864,13.6,1.575,101.1315,9.86,9.86,9.86,100
"2015-02-15 00:52:00",1264647,1.05,34.93504,4.848668,0.1737431,1.38,0,0.692,298.8858,7.728972,0.05418487,0.77,0,0,0,4.475,84.6,4.409,3.691,0.812,0.117,0,6.843,13.6,0.95,101.1319,9.86,9.86,9.86,100
"2015-02-15 00:53:00",1264648,0.5873334,23.10743,16.4028,0.1847689,1,0,0.658,273.848,10.94013,0.07485096,0.78,0,0,0,4.493,84.9,4.415,3.721,0.517,0.124,0,6.812,13.6,0.7,101.1359,9.86,9.86,9.86,100
"2015-02-15 00:54:00",1264649,0.438,27.73399,26.29118,0.1515784,0.63,0,0.7013333,254.5964,5.880733,0.08777748,0.88,0,0,0,4.497,84.8,4.431,3.716,0.492,0.122,0,6.777,13.6,0.7,101.1379,9.86,9.86,9.86,100
"2015-02-15 00:55:00",1264650,0.3,352.1484,53.46261,0.116619,0.47,0,0.9293334,246.3344,6.647348,0.1315785,1.22,0,0,0,4.503,84.8,4.5,3.753,0.558,0.126,0,6.753,13.6,0.763,101.1376,9.86,9.86,9.86,100
"2015-02-15 00:56:00",1264651,0.3886667,222.9751,57.67121,0.1356892,0.54,0,1.000667,237.5357,4.513405,0.0932714,1.18,0,0,0,4.525,84.9,4.549,3.782,0.513,0.094,0,6.714,13.6,0.638,101.1405,9.86,9.86,9.86,100
"2015-02-15 00:57:00",1264652,0.7546667,214.1537,19.85798,0.1401365,0.98,0,1.106667,232.8308,9.291726,0.2215601,1.44,0,0,0,4.572,85,4.616,3.819,0.429,0.101,0,6.681,13.6,0.638,101.1425,9.86,9.86,9.86,100
"2015-02-15 00:58:00",1264653,0.9186667,208.1212,15.54281,0.146418,1.22,0,1.282667,231.6662,1.954642,0.1289169,1.51,0,0,0,4.642,84.2,4.777,3.887,0.704,0.19,0,6.647,13.6,1.013,101.1464,9.86,9.86,9.86,100
"2015-02-15 00:59:00",1264654,0.3973334,186.89,68.98174,0.2444713,0.82,0,0.9146666,252.1427,23.88939,0.3626176,1.42,0,0,0,4.685,84.4,4.789,3.914,0.946,0.101,0,6.619,13.6,1.138,101.1492,9.86,9.86,9.86,100
"2015-02-15 01:00:00",1264655,0.468,206.3262,38.13572,0.141525,0.75,0,0.8413333,229.205,6.678914,0.1218669,1.04,0,0,0,4.659,83.6,4.738,3.851,1.029,0.132,0,6.583,13.6,1.263,101.1497,9.86,9.86,9.86,100
"2015-02-15 01:01:00",1264656,0.3973333,193.0483,67.60807,0.2036817,0.77,0,0.798,212.5532,13.74227,0.2421349,1.14,0,0,0,4.641,83.6,4.711,3.813,0.825,0.156,0,6.552,13.6,1.075,101.1539,9.86,9.86,9.86,100
"2015-02-15 01:02:00",1264657,0.524,209.6338,14.80667,0.1136544,0.75,0,0.5699999,222.0225,11.88032,0.1411382,0.78,0,0,0,4.617,82.9,4.671,3.753,0.5,0.213,0,6.516,13.6,0.888,101.1579,9.86,9.86,9.86,100
"2015-02-15 01:03:00",1264658,0.3833334,174.9417,35.04327,0.2215902,0.73,0,0.8106667,235.931,6.22199,0.07075467,0.92,0,0,0,4.661,82.7,4.75,3.835,0.604,0.088,0,6.491,13.6,0.763,101.1585,9.86,9.86,9.86,100
"2015-02-15 01:04:00",1264659,0.594,198.5768,37.13618,0.2404662,1.02,0,0.7219999,247.9689,11.1813,0.222357,1.05,0,0,0,4.702,82.9,4.819,3.922,0.383,0.136,0,6.455,13.6,0.638,101.1591,9.86,9.86,9.86,100
"2015-02-15 01:05:00",1264660,0.5126666,163.6013,47.4649,0.2190119,0.96,0,0.7293333,253.3714,12.14968,0.1175566,0.97,0,0,0,4.703,82.7,4.822,3.89,0.542,0.12,0,6.425,13.6,0.763,101.1587,9.86,9.86,9.86,100
"2015-02-15 01:06:00",1264661,0.4413333,179.6098,49.42486,0.1549566,0.72,0,0.7533333,236.9995,4.661695,0.07988881,0.93,0,0,0,4.752,83,4.91,3.973,0.542,0.139,0,6.404,13.6,0.825,101.1599,9.86,9.86,9.86,100
"2015-02-15 01:07:00",1264662,0.2433333,108.8431,62.91806,0.1562762,0.53,0,0.7193333,256.5891,9.69077,0.07514133,0.84,0,0,0,4.705,82.6,4.754,3.853,0.458,0.169,0,6.375,13.6,0.7,101.1573,9.86,9.86,9.86,100
"2015-02-15 01:08:00",1264663,0.1253333,291.5184,63.52962,0.08601291,0.35,0,0.6486667,263.8001,2.761267,0.07209871,0.79,0,0,0,4.652,82.1,4.721,3.783,0.308,0.053,0,6.342,13.6,0.388,101.1561,9.86,9.86,9.86,100
"2015-02-15 01:09:00",1264664,0.1306667,72.77985,73.65259,0.04388874,0.21,0,0.5946667,286.8108,8.404358,0.1248394,0.81,0,0,0,4.642,82,4.689,3.755,0.271,0.055,0,6.32,13.6,0.388,101.1581,9.86,9.86,9.86,100
"2015-02-15 01:10:00",1264665,0.1293333,275.9012,77.38818,0.09476052,0.27,0,0.6273333,284.6664,5.067226,0.06597644,0.72,0,0,0,4.651,82.1,4.743,3.808,0.367,0.029,0,6.297,13.6,0.388,101.164,9.86,9.86,9.86,100
"2015-02-15 01:11:00",1264666,0.3806666,308.3108,13.97929,0.07075468,0.52,0,0.7953333,282.5938,4.156059,0.04063934,0.85,0,0,0,4.673,82.4,4.787,3.848,0.362,0.075,0,6.274,13.6,0.575,101.1599,9.86,9.86,9.86,100
"2015-02-15 01:12:00",1264667,0.4546666,337.8904,9.134048,0.04425181,0.54,0,0.8579999,303.4092,4.946157,0.1041281,1,0,0,0,4.671,82.4,4.784,3.845,0.662,0.082,0,6.247,13.6,0.825,101.1578,9.86,9.86,9.86,100
"2015-02-15 01:13:00",1264668,0.6113333,340.2667,4.522628,0.04856153,0.68,0,0.8486667,308.1983,3.83254,0.03422799,0.91,0,0,0,4.643,83,4.705,3.761,0.75,0.052,0,6.229,13.61,0.825,101.1628,9.86,9.86,9.86,100
"2015-02-15 01:14:00",1264669,0.6286667,344.8875,7.302939,0.03222146,0.68,0,0.7573332,330.3321,3.398477,0.04154783,0.85,0,0,0,4.628,82.5,4.668,3.756,0.812,0.065,0,6.201,13.6,0.95,101.1627,9.86,9.86,9.86,100
"2015-02-15 01:15:00",1264670,0.562,354.6624,8.322744,0.1016661,0.8,0,0.856,330.9993,4.486586,0.06280127,0.97,0,0,0,4.634,82.6,4.683,3.754,0.7,0.04,0,6.18,13.6,0.763,101.166,9.86,9.86,9.86,100
"2015-02-15 01:16:00",1264671,0.4613333,60.69716,51.31036,0.2063933,0.79,0,0.5753334,320.8694,4.09517,0.06227537,0.69,0,0,0,4.661,82.5,4.74,3.834,0.612,0.122,0,6.156,13.6,0.763,101.168,9.86,9.86,9.86,100
"2015-02-15 01:17:00",1264672,0.278,28.69704,44.24904,0.09417714,0.43,0,0.5226667,313.4658,3.720905,0.03295789,0.58,0,0,0,4.708,83.2,4.8,3.918,0.379,0.031,0,6.13,13.61,0.45,101.1676,9.86,9.86,9.86,100
"2015-02-15 01:18:00",1264673,0.3886666,71.16288,12.91776,0.0581798,0.49,0,0.4553333,317.4751,6.222895,0.05110338,0.55,0,0,0,4.728,82.9,4.81,3.935,0.308,0.053,0,6.11,13.61,0.388,101.1667,9.86,9.86,9.86,100
"2015-02-15 01:19:00",1264674,0.4293334,57.14513,11.09224,0.08037136,0.59,0,0.3686666,335.002,6.569826,0.05239169,0.44,0,0,0,4.727,83.4,4.765,3.904,0.483,0.104,0,6.08,13.6,0.638,101.1706,9.86,9.86,9.86,100
"2015-02-15 01:20:00",1264675,0.4486667,60.72166,7.428351,0.06173779,0.54,0,0.46,358.0832,13.63024,0.04211097,0.55,0,0,0,4.683,83.3,4.71,3.838,0.629,0.039,0,6.059,13.6,0.7,101.1696,9.86,9.86,9.86,100
"2015-02-15 01:21:00",1264676,0.3026666,72.6208,12.20361,0.03492214,0.35,0,0.3226667,12.06359,5.284114,0.06617821,0.42,0,0,0,4.662,82.6,4.665,3.792,0.562,0.047,0,6.03,13.61,0.638,101.1682,9.86,9.86,9.86,100
"2015-02-15 01:22:00",1264677,0.374,77.37266,11.3114,0.06194621,0.46,0,0.332,29.6819,9.074237,0.05552176,0.42,0,0,0,4.644,82.3,4.636,3.803,0.529,0.058,0,6.007,13.6,0.638,101.1667,9.86,9.86,9.86,100
"2015-02-15 01:23:00",1264678,0.3046666,95.69789,12.89985,0.04842405,0.38,0,0.1633334,84.78535,38.38626,0.04853406,0.27,0,0,0,4.641,82.2,4.645,3.838,0.483,0.171,0,5.976,13.61,0.95,101.1666,9.86,9.86,9.86,100
"2015-02-15 01:24:00",1264679,0.5093333,131.6082,8.88572,0.06757382,0.63,0,0.1886667,121.1368,5.198015,0.04318436,0.3,0,0,0,4.63,82.5,4.604,3.775,0.842,0.066,0,5.946,13.6,0.95,101.17,9.86,9.86,9.86,100
"2015-02-15 01:25:00",1264680,0.6513333,146.4001,3.755635,0.1038503,0.99,0,0.68,159.2443,26.72314,0.3574167,1.23,0,0,0,4.605,82.4,4.538,3.696,0.871,0.111,0,5.916,13.6,1.075,101.1717,9.86,9.86,9.86,100
"2015-02-15 01:26:00",1264681,0.7833334,150.4073,10.07281,0.2713833,1.3,0,0.952,172.7352,5.494221,0.3736879,1.59,0,0,0,4.513,82.2,4.389,3.549,0.921,0.135,0,5.887,13.61,1.263,101.1727,9.86,9.86,9.86,100
"2015-02-15 01:27:00",1264682,0.7073333,149.4232,13.72778,0.351918,1.6,0,1.099333,186.8671,3.007517,0.1926125,1.54,0,0,0,4.249,82,4.081,3.221,0.817,0.155,0,5.847,13.61,1.2,101.1717,9.86,9.86,9.86,100
"2015-02-15 01:28:00",1264683,0.6353333,137.5899,9.857195,0.13326,0.85,0,0.5706667,176.396,11.41179,0.1562249,0.93,0,0,0,4.128,81.6,3.923,3.054,0.858,0.099,0,5.816,13.61,1.075,101.1712,9.86,9.86,9.86,100
"2015-02-15 01:29:00",1264684,0.6773333,113.6001,13.67601,0.1089628,0.92,0,0.2933334,130.1174,18.93375,0.0770858,0.42,0,0,0,4.071,81.4,3.879,3.048,0.925,0.064,0,5.782,13.61,1.013,101.1683,9.86,9.86,9.86,100
"2015-02-15 01:30:00",1264685,0.8706667,84.80483,10.03175,0.1530345,1.13,0,0.4833334,60.82221,9.638904,0.1893732,0.85,0,0,0,4.012,81.3,3.826,3.041,1.104,0.082,0,5.739,13.61,1.2,101.1647,9.86,9.87,9.86,100
"2015-02-15 01:31:00",1264686,1.289333,64.06552,4.089075,0.1463998,1.54,0,0.948,51.63084,8.343942,0.1510497,1.29,0,0,0,3.897,81.3,3.738,2.971,1.308,0.164,0,5.703,13.61,1.513,101.1627,9.86,9.86,9.86,100
"2015-02-15 01:32:00",1264687,1.699333,53.36761,11.82301,0.2099354,2.07,0,1.406667,31.79745,4.790022,0.154905,1.66,0,0,0,3.882,81.6,3.772,3.044,1.942,0.211,0,5.67,13.6,2.325,101.1605,9.86,9.86,9.86,100
"2015-02-15 01:33:00",1264688,1.862,47.99958,3.182682,0.1067208,2.06,0,1.693333,34.73245,3.471972,0.1598611,1.96,0,0,0,3.907,82.9,3.722,3.108,2.183,0.106,0,5.63,13.61,2.45,101.1626,9.86,9.87,9.86,100
"2015-02-15 01:34:00",1264689,2.21,44.80173,3.408534,0.1959252,2.73,0,2.098,33.86683,2.028489,0.1439537,2.3,0,0,0,3.487,83.8,3.148,2.555,2.438,0.112,0,5.586,13.61,2.638,101.1605,9.86,9.86,9.86,100
"2015-02-15 01:35:00",1264690,2.614,42.39613,4.526603,0.3144477,3.07,0,2.150667,36.26545,3.254518,0.1235835,2.35,0,0,0,3.353,83.1,3.186,2.523,2.754,0.169,0,5.547,13.61,3.075,101.1564,9.86,9.86,9.86,100
"2015-02-15 01:36:00",1264691,2.951333,39.80334,5.476802,0.2457062,3.52,0,2.313333,36.93573,4.506366,0.2370279,2.79,0,0,0,3.413,83.5,3.213,2.627,3.25,0.264,0,5.506,13.6,3.638,101.1542,9.86,9.86,9.86,100
"2015-02-15 01:37:00",1264692,2.683333,41.33043,4.851912,0.2329997,3.05,0,2.246666,33.19849,3.309259,0.1700457,2.6,0,0,0,3.281,83.5,3.068,2.465,3.129,0.116,0,5.466,13.61,3.388,101.1526,9.87,9.87,9.86,100
"2015-02-15 01:38:00",1264693,2.808666,44.53479,4.047174,0.2351699,3.16,0,2.122,38.99794,4.048703,0.1383329,2.36,0,0,0,3.187,83.7,2.992,2.385,3.013,0.23,0,5.425,13.6,3.388,101.1504,9.86,9.86,9.86,100
"2015-02-15 01:39:00",1264694,3.415333,49.91479,7.441601,0.3347012,3.92,0,1.794667,43.46894,4.827711,0.1564126,2.06,0,0,0,3.081,84.1,2.89,2.287,3.521,0.542,0,5.385,13.61,4.888,101.1561,9.86,9.87,9.86,100
"2015-02-15 01:40:00",1264695,3.114667,47.26789,6.379576,0.2589947,3.74,0,2.075333,49.77283,10.18077,0.3452896,2.52,0,0,0,2.982,83.5,2.897,2.228,3.625,0.299,0,5.343,13.6,4.263,101.1505,9.86,9.86,9.86,100
"2015-02-15 01:41:00",1264696,2.88,46.6675,3.279252,0.2356834,3.25,0,2.034,44.86693,3.610786,0.2003929,2.36,0,0,0,3.141,83.9,3.129,2.429,3.513,0.26,0,5.308,13.6,3.95,101.1515,9.87,9.87,9.86,100
"2015-02-15 01:42:00",1264697,2.710667,46.0644,3.585208,0.1635223,3.1,0,1.834,44.46713,3.461248,0.2061003,2.12,0,0,0,3.129,84.4,3.075,2.395,2.925,0.161,0,5.27,13.6,3.2,101.1532,9.86,9.87,9.86,100
"2015-02-15 01:43:00",1264698,2.549333,46.06665,4.201677,0.1044009,2.74,0,1.281333,52.19536,9.014811,0.1766679,1.65,0,0,0,3.097,84.4,3.142,2.407,2.733,0.135,0,5.232,13.61,3.013,101.1526,9.86,9.87,9.86,100
"2015-02-15 01:44:00",1264699,2.708,49.33294,2.573061,0.1606736,2.93,0,1.546,42.40025,2.332006,0.1241934,1.84,0,0,0,3.192,84.9,3.194,2.542,2.821,0.17,0,5.196,13.6,3.075,101.1525,9.87,9.87,9.86,100
"2015-02-15 01:45:00",1264700,2.568,46.07133,5.333558,0.1161149,2.89,0,1.756,37.33373,4.49617,0.1389388,1.98,0,0,0,3.21,85.2,3.198,2.552,2.858,0.139,0,5.157,13.6,3.075,101.1508,9.86,9.87,9.86,100
"2015-02-15 01:46:00",1264701,2.539333,40.73321,3.906307,0.1322355,2.77,0,1.925333,30.53384,2.246655,0.07544239,2.1,0,0,0,3.177,85.3,3.119,2.503,2.713,0.153,0,5.123,13.6,3.075,101.1498,9.86,9.87,9.86,100
"2015-02-15 01:47:00",1264702,2.519334,38.19953,3.884485,0.217362,2.99,0,1.911333,29.19988,2.28611,0.17955,2.19,0,0,0,3.165,85.8,3.171,2.478,2.917,0.239,0,5.085,13.61,3.325,101.1499,9.87,9.87,9.86,100
"2015-02-15 01:48:00",1264703,2.608,36.53107,4.840833,0.1578269,2.79,0,2.032,21.26598,3.129497,0.1351641,2.19,0,0,0,3.234,85.4,3.256,2.545,2.908,0.106,0,5.046,13.6,3.2,101.1497,9.87,9.87,9.86,100
"2015-02-15 01:49:00",1264704,2.551333,41.06589,4.24956,0.2615815,3.29,0,1.363333,27.73249,4.232584,0.1045413,1.58,0,0,0,3.233,85.2,3.21,2.559,2.7,0.127,0,5.015,13.6,2.888,101.1535,9.87,9.87,9.86,100
"2015-02-15 01:50:00",1264705,2.164,41.53271,3.363113,0.1133608,2.35,0,1.186,31.52972,4.330868,0.2169424,1.6,0,0,0,3.23,85.7,3.223,2.592,2.542,0.131,0,4.979,13.61,2.7,101.158,9.86,9.87,9.86,100
"2015-02-15 01:51:00",1264706,1.851333,46.73328,3.315594,0.2155881,2.21,0,0.8200001,41.78978,7.033103,0.2363896,1.24,0,0,0,3.206,85.7,3.151,2.565,2.133,0.138,0,4.939,13.6,2.325,101.1639,9.87,9.87,9.86,100
"2015-02-15 01:52:00",1264707,1.566667,53.40024,3.220474,0.1278889,1.74,0,0.514,53.25719,24.16941,0.1514728,0.8,0,0,0,3.2,85.4,3.13,2.537,1.646,0.174,0,4.909,13.6,1.888,101.1694,9.87,9.87,9.86,100
"2015-02-15 01:53:00",1264708,1.401333,76.73202,10.36208,0.1639051,1.73,0,0.388,118.43,18.44843,0.09122864,0.56,0,0,0,3.188,85.9,3.137,2.517,1.45,0.127,0,4.868,13.61,1.638,101.1792,9.87,9.87,9.86,100
"2015-02-15 01:54:00",1264709,1.128667,98.13131,6.955974,0.1131292,1.3,0,1.016,161.1671,11.01568,0.2390482,1.66,0,0,0,3.131,85.2,3.093,2.469,1.404,0.23,0,4.833,13.6,1.825,101.1825,9.87,9.87,9.86,100
"2015-02-15 01:55:00",1264710,1.034667,130.4536,17.87662,0.1521783,1.31,0,1.866,191.8652,5.12214,0.128052,2.11,0,0,0,2.985,85.6,2.818,2.21,1.267,0.126,0,4.8,13.61,1.513,101.1878,9.86,9.87,9.86,100
"2015-02-15 01:56:00",1264711,1.097333,165.3211,14.92535,0.2131812,1.71,0,1.618,196.7999,2.66303,0.1864475,1.89,0,0,0,2.693,84.8,2.446,1.764,1.346,0.099,0,4.762,13.61,1.575,101.1905,9.87,9.87,9.86,100
"2015-02-15 01:57:00",1264712,0.97,157.7489,17.51755,0.3277194,1.53,0,1.166667,195.0672,3.150511,0.2265294,1.57,0,0,0,2.52,83.8,2.335,1.598,1.008,0.077,0,4.718,13.61,1.138,101.1862,9.87,9.87,9.86,100
"2015-02-15 01:58:00",1264713,0.89,117.4725,15.50282,0.2526921,1.19,0,0.8146667,186.0002,4.065691,0.07383465,0.93,0,0,0,2.589,83.5,2.494,1.794,1.033,0.193,0,4.691,13.6,1.45,101.183,9.87,9.87,9.86,100
"2015-02-15 01:59:00",1264714,0.768,114.9802,12.95528,0.1782582,1.14,0,0.6326666,178.1574,14.00798,0.06381918,0.73,0,0,0,2.642,83.8,2.562,1.919,1.079,0.132,0,4.655,13.61,1.325,101.181,9.87,9.87,9.87,100
"2015-02-15 02:00:00",1264715,0.8013333,103.5245,6.931667,0.1137756,0.95,0,0.5586666,165.025,9.123003,0.1206022,0.75,0,0,0,2.683,84.4,2.551,1.974,1.063,0.121,0,4.609,13.6,1.263,101.1815,9.87,9.87,9.87,100
"2015-02-15 02:01:00",1264716,0.8586666,92.81032,9.767643,0.1124791,1.13,0,0.4233333,138.8012,4.166066,0.02958979,0.47,0,0,0,2.611,84.6,2.422,1.866,0.954,0.081,0,4.56,13.61,1.075,101.1799,9.87,9.87,9.87,100
"2015-02-15 02:02:00",1264717,1.007333,78.32446,6.693698,0.07531857,1.16,0,0.3126667,127.9715,12.31117,0.02768072,0.35,0,0,0,2.553,84.9,2.361,1.8,1.038,0.135,0,4.523,13.6,1.263,101.1787,9.87,9.87,9.87,100
"2015-02-15 02:03:00",1264718,1.087333,60.827,8.576708,0.1134588,1.29,0,0.4126667,67.40252,14.44866,0.1034386,0.64,0,0,0,2.516,84.4,2.359,1.769,1.442,0.072,0,4.486,13.61,1.575,101.1757,9.87,9.87,9.87,100
"2015-02-15 02:04:00",1264719,1.454,50.8667,2.679682,0.1686337,1.82,0,0.6793333,54.33192,4.905941,0.1155547,0.89,0,0,0,2.477,84.2,2.402,1.801,1.596,0.081,0,4.449,13.6,1.763,101.1716,9.87,9.87,9.87,100
"2015-02-15 02:05:00",1264720,1.968667,45.40234,3.420254,0.0999244,2.15,0,1.184667,41.93333,2.669718,0.119324,1.35,0,0,0,2.461,84.8,2.395,1.847,2.179,0.222,0,4.413,13.61,2.45,101.1658,9.87,9.87,9.87,100
"2015-02-15 02:06:00",1264721,2.499333,37.66666,0.699149,0.1569912,2.7,0,1.609333,36.33331,1.192374,0.2080534,1.84,0,0,0,2.412,85,2.321,1.838,2.658,0.233,0,4.374,13.6,3.075,101.1617,9.87,9.87,9.87,100
"2015-02-15 02:07:00",1264722,2.966,36.26666,0.5730149,0.07310268,3.07,0,1.994,34.66677,1.445216,0.06550316,2.07,0,0,0,2.482,85,2.407,1.946,3.188,0.145,0,4.34,13.6,3.388,101.1555,9.87,9.87,9.87,100
"2015-02-15 02:08:00",1264723,2.982,35.86667,0.884397,0.04969234,3.07,0,2.135333,32.66645,2.547115,0.1094146,2.27,0,0,0,2.453,86.2,2.289,1.897,3.254,0.109,0,4.304,13.61,3.45,101.1527,9.87,9.87,9.87,100
"2015-02-15 02:09:00",1264724,2.967334,38.46631,2.305521,0.05949413,3.07,0,1.773333,33.99994,2.965869,0.1263153,2.01,0,0,0,2.279,86.6,2.159,1.707,3.254,0.055,0,4.268,13.6,3.325,101.1525,9.87,9.87,9.87,100
"2015-02-15 02:10:00",1264725,2.833333,40.53326,1.857137,0.1225652,3.07,0,1.744667,32.66686,2.08674,0.1193799,2.02,0,0,0,2.263,86.2,2.177,1.705,3.221,0.078,0,4.23,13.6,3.325,101.1521,9.87,9.87,9.87,100
"2015-02-15 02:11:00",1264726,2.856667,41.53336,1.087376,0.1399365,3.08,0,1.494667,38.07225,4.970205,0.1197145,1.69,0,0,0,2.259,86.4,2.18,1.711,3.263,0.105,0,4.198,13.6,3.45,101.153,9.87,9.87,9.87,100
"2015-02-15 02:12:00",1264727,2.628667,42.59991,2.184504,0.2289357,3.04,0,1.308667,32.5423,4.863393,0.1619821,1.6,0,0,0,2.25,87.2,2.186,1.711,2.808,0.152,0,4.164,13.6,3.138,101.1493,9.87,9.87,9.87,100
"2015-02-15 02:13:00",1264728,2.586667,40.19602,3.724859,0.1135879,2.77,0,1.161333,31.86741,4.192761,0.09287027,1.3,0,0,0,2.282,86.4,2.227,1.755,2.8,0.082,0,4.132,13.6,2.95,101.1467,9.87,9.87,9.87,100
"2015-02-15 02:14:00",1264729,2.538666,42.59838,3.440099,0.07855921,2.72,0,1.12,31.26762,3.510438,0.09605553,1.29,0,0,0,2.339,86.8,2.305,1.839,2.771,0.123,0,4.1,13.61,2.95,101.1475,9.87,9.87,9.87,100
"2015-02-15 02:15:00",1264730,2.346,42.79964,3.59941,0.1317472,2.56,0,1.245333,31.93344,2.264501,0.09735617,1.39,0,0,0,2.395,87.1,2.361,1.907,2.521,0.164,0,4.068,13.6,2.825,101.1468,9.87,9.87,9.87,100
"2015-02-15 02:16:00",1264731,2.164,49.46807,3.499187,0.1485844,2.38,0,0.9960001,38.73101,5.778327,0.1443514,1.26,0,0,0,2.441,87.5,2.429,1.969,2.283,0.13,0,4.038,13.6,2.513,101.1488,9.87,9.87,9.87,100
"2015-02-15 02:17:00",1264732,1.978,50.33315,2.086928,0.1398666,2.27,0,0.6733333,53.47357,6.320236,0.06040603,0.79,0,0,0,2.478,87.6,2.459,2.008,2.167,0.151,0,4.014,13.61,2.388,101.1513,9.87,9.87,9.87,100
"2015-02-15 02:18:00",1264733,1.877333,57.5322,3.441069,0.1027272,2.04,0,0.7613333,76.35812,10.185,0.1897671,1.15,0,0,0,2.529,87.5,2.592,2.073,2.096,0.151,0,3.982,13.6,2.325,101.1522,9.87,9.87,9.87,100
"2015-02-15 02:19:00",1264734,1.940667,63.33394,5.246945,0.144659,2.12,0,0.7346667,77.99508,7.31637,0.1005894,0.9,0,0,0,2.605,87.7,2.744,2.18,2.058,0.095,0,3.96,13.6,2.2,101.1547,9.87,9.87,9.87,100
"2015-02-15 02:20:00",1264735,1.862667,66.59958,2.470897,0.1000977,2.05,0,0.7286666,90.31141,9.230448,0.1025584,0.93,0,0,0,2.686,88.4,2.82,2.256,2.042,0.102,0,3.932,13.61,2.2,101.1548,9.87,9.87,9.87,100
"2015-02-15 02:21:00",1264736,2.068,69.53425,2.847856,0.1712775,2.28,0,0.586,92.04857,12.2744,0.07735632,0.75,0,0,0,2.71,88.3,2.831,2.268,2.004,0.102,0,3.905,13.6,2.2,101.1567,9.87,9.87,9.87,100
"2015-02-15 02:22:00",1264737,1.968667,72.19981,3.310237,0.173738,2.3,0,0.498,101.5814,12.51045,0.04230052,0.56,0,0,0,2.728,88.4,2.87,2.301,2.167,0.114,0,3.883,13.61,2.325,101.1564,9.87,9.87,9.87,100
"2015-02-15 02:23:00",1264738,1.550667,77.26675,1.981953,0.07150449,1.7,0,0.5493333,121.8553,9.751731,0.05709251,0.68,0,0,0,2.733,88.3,2.886,2.31,1.992,0.134,0,3.859,13.6,2.2,101.1606,9.87,9.87,9.87,100
"2015-02-15 02:24:00",1264739,1.338,81.0006,2.032636,0.1148448,1.5,0,0.5493333,149.1604,13.10035,0.06265958,0.66,0,0,0,2.707,88.2,2.85,2.272,1.7,0.091,0,3.841,13.61,1.888,101.1613,9.87,9.87,9.87,100
"2015-02-15 02:25:00",1264740,1.268667,86.40009,2.627955,0.0570224,1.38,0,0.6626666,164.5997,5.847963,0.07646058,0.8,0,0,0,2.697,87.9,2.81,2.236,1.45,0.116,0,3.813,13.61,1.638,101.1643,9.87,9.87,9.87,100
"2015-02-15 02:26:00",1264741,1.185333,87.13293,2.87188,0.0530241,1.3,0,0.5593334,157.9276,4.622284,0.02293953,0.59,0,0,0,2.717,87.8,2.818,2.267,1.517,0.058,0,3.795,13.6,1.638,101.1642,9.87,9.87,9.87,100
"2015-02-15 02:27:00",1264742,1.370667,87.39993,1.743425,0.05543365,1.45,0,0.6,151.8067,6.471877,0.05163978,0.68,0,0,0,2.752,87.7,2.826,2.299,1.554,0.109,0,3.77,13.61,1.763,101.1631,9.87,9.87,9.87,100
"2015-02-15 02:28:00",1264743,1.507333,87.39999,1.199901,0.08417969,1.65,0,0.642,138.2661,6.892138,0.08133879,0.77,0,0,0,2.775,87.9,2.846,2.348,1.704,0.081,0,3.752,13.61,1.888,101.165,9.87,9.87,9.87,100
"2015-02-15 02:29:00",1264744,1.599333,89.19979,2.53497,0.05778887,1.67,0,0.7826666,141.0687,4.264488,0.05334999,0.88,0,0,0,2.794,87.6,2.875,2.37,1.717,0.081,0,3.725,13.61,1.888,101.1682,9.87,9.87,9.87,100
"2015-02-15 02:30:00",1264745,1.657333,84.13065,5.234736,0.08644585,1.8,0,0.6899999,125.5355,5.068721,0.060663,0.78,0,0,0,2.801,87.5,2.909,2.371,1.9,0.073,0,3.707,13.6,2.013,101.1678,9.87,9.87,9.87,100
"2015-02-15 02:31:00",1264746,1.62,79.00028,2.394305,0.06218253,1.74,0,0.9206666,102.8509,15.86556,0.2124921,1.31,0,0,0,2.834,87.4,2.985,2.397,2.138,0.225,0,3.679,13.6,2.513,101.1659,9.87,9.87,9.87,100
"2015-02-15 02:32:00",1264747,1.812,74.26668,1.12332,0.05867423,1.91,0,0.7606667,101.7761,11.7782,0.134237,1.05,0,0,0,2.91,87.4,3.119,2.48,2.054,0.087,0,3.656,13.61,2.263,101.1654,9.87,9.87,9.87,100
"2015-02-15 02:33:00",1264748,1.785333,73.66666,1.01089,0.06611773,1.94,0,0.8293333,94.9568,11.35712,0.06637938,0.95,0,0,0,2.952,87.4,3.129,2.499,2.004,0.079,0,3.635,13.61,2.138,101.1658,9.87,9.87,9.87,100
"2015-02-15 02:34:00",1264749,1.698667,74.33354,2.890419,0.06907643,1.79,0,0.8073334,100.3483,9.466996,0.05591263,0.92,0,0,0,2.962,87.6,3.101,2.475,1.958,0.146,0,3.606,13.61,2.138,101.1653,9.87,9.87,9.87,100
"2015-02-15 02:35:00",1264750,1.671333,76.39703,3.609563,0.07246763,1.76,0,0.7573333,92.6665,5.119987,0.0582485,0.85,0,0,0,2.964,87.4,3.08,2.445,1.85,0.06,0,3.587,13.61,1.95,101.1651,9.87,9.87,9.87,100
"2015-02-15 02:36:00",1264751,1.760666,76.79852,3.330174,0.09139416,1.9,0,0.8226667,98.47536,8.806536,0.06999683,0.97,0,0,0,2.955,87.2,3.025,2.393,1.921,0.123,0,3.559,13.61,2.138,101.168,9.87,9.87,9.87,100
"2015-02-15 02:37:00",1264752,1.528667,83.86635,2.654775,0.08898439,1.66,0,0.776,108.0487,6.332129,0.06447738,0.86,0,0,0,2.939,86.7,3.003,2.371,1.8,0.055,0,3.539,13.61,1.888,101.1678,9.87,9.87,9.87,100
"2015-02-15 02:38:00",1264753,1.538667,83.19918,3.762423,0.05339997,1.64,0,0.664,101.1065,7.688872,0.04963869,0.74,0,0,0,2.92,86.8,2.994,2.369,1.638,0.082,0,3.514,13.61,1.763,101.1637,9.87,9.87,9.87,100
"2015-02-15 02:39:00",1264754,1.343334,90.46518,3.073005,0.08964125,1.53,0,0.5826667,132.5672,8.376115,0.08759502,0.69,0,0,0,2.912,86.8,2.965,2.347,1.596,0.277,0,3.497,13.61,2.075,101.1634,9.87,9.87,9.87,100
"2015-02-15 02:40:00",1264755,1.424,95.51258,8.099891,0.2396608,2.03,0,0.33,158.6556,26.76946,0.09654014,0.5,0,0,0,2.861,86.6,2.911,2.306,1.508,0.156,0,3.469,13.61,1.763,101.1614,9.87,9.87,9.87,100
"2015-02-15 02:41:00",1264756,1.452667,90.67098,8.772465,0.2080855,1.86,0,0.5306666,134.9476,17.287,0.07424883,0.74,0,0,0,2.781,86.4,2.807,2.218,1.708,0.137,0,3.447,13.61,1.95,101.1635,9.87,9.87,9.87,100
"2015-02-15 02:42:00",1264757,1.159333,91.07674,5.796875,0.1369899,1.45,0,0.404,132.9247,28.55574,0.1238709,0.63,0,0,0,2.734,86.9,2.747,2.157,1.588,0.117,0,3.419,13.61,1.825,101.1618,9.87,9.87,9.87,100
"2015-02-15 02:43:00",1264758,1.247334,80.20053,2.902499,0.1040812,1.42,0,0.2246667,73.03973,18.55354,0.05737209,0.32,0,0,0,2.711,86.3,2.682,2.095,1.321,0.15,0,3.392,13.61,1.638,101.1597,9.87,9.87,9.87,100
"2015-02-15 02:44:00",1264759,1.726666,81.9504,10.86,0.2951534,2.32,0,0.4146666,48.32979,9.888833,0.09039666,0.55,0,0,0,2.7,86.5,2.654,2.069,1.596,0.237,0,3.368,13.61,2.013,101.1587,9.87,9.87,9.87,100
"2015-02-15 02:45:00",1264760,1.795333,70.99725,5.643085,0.148048,2.03,0,0.5733333,48.73825,13.50884,0.07963808,0.73,0,0,0,2.698,86.4,2.706,2.096,1.829,0.203,0,3.337,13.61,2.138,101.157,9.87,9.87,9.87,100
"2015-02-15 02:46:00",1264761,1.853333,71.0047,8.293323,0.1443453,2.03,0,0.6413333,38.46333,5.983839,0.09436572,0.76,0,0,0,2.686,86,2.7,2.11,1.95,0.236,0,3.309,13.61,2.45,101.1561,9.87,9.87,9.87,100
"2015-02-15 02:47:00",1264762,1.790667,72.59702,5.003191,0.1803503,2.25,0,0.6546667,53.38293,10.38078,0.127377,0.92,0,0,0,2.665,86.6,2.69,2.082,1.829,0.159,0,3.283,13.61,2.263,101.1556,9.87,9.87,9.87,100
"2015-02-15 02:48:00",1264763,1.626667,74.86966,4.798903,0.1513348,1.89,0,0.4826667,60.65666,9.163508,0.1113233,0.64,0,0,0,2.651,86.2,2.676,2.069,1.738,0.151,0,3.252,13.61,2.013,101.1624,9.87,9.87,9.87,100
"2015-02-15 02:49:00",1264764,1.467333,75.0088,5.015701,0.1422892,1.75,0,0.266,20.46266,18.14601,0.1063203,0.4,0,0,0,2.645,85.8,2.653,2.039,1.621,0.167,0,3.224,13.61,1.95,101.1643,9.87,9.87,9.87,100
"2015-02-15 02:50:00",1264765,1.600667,78.4638,5.386814,0.2327364,2.05,0,0.1853333,39.12489,30.58811,0.0412903,0.26,0,0,0,2.65,86.5,2.662,2.046,1.529,0.103,0,3.199,13.61,1.638,101.166,9.87,9.87,9.87,100
"2015-02-15 02:51:00",1264766,1.284667,82.20474,6.663015,0.140184,1.48,0,0.1573333,29.72851,24.57305,0.04711216,0.24,0,0,0,2.651,86.6,2.62,2.063,1.333,0.102,0,3.169,13.61,1.575,101.1648,9.87,9.87,9.87,100
"2015-02-15 02:52:00",1264767,1.454,75.33846,5.662767,0.2253235,1.98,0,0.3533333,357.1549,23.94384,0.09155448,0.58,0,0,0,2.639,86.3,2.593,2.035,1.358,0.075,0,3.139,13.61,1.513,101.1644,9.87,9.87,9.87,100
"2015-02-15 02:53:00",1264768,1.306667,72.27378,7.168423,0.2461616,1.64,0,0.332,324.8701,12.83699,0.053066,0.41,0,0,0,2.611,86.5,2.569,2.002,1.333,0.275,0,3.11,13.61,2.013,101.1654,9.87,9.87,9.87,100
"2015-02-15 02:54:00",1264769,1.238,71.49155,9.156381,0.138814,1.43,0,0.4273333,336.1586,15.67657,0.04090096,0.5,0,0,0,2.549,86.5,2.521,1.97,1.225,0.25,0,3.079,13.61,1.7,101.1622,9.87,9.87,9.87,100
"2015-02-15 02:55:00",1264770,1.352,64.74194,5.933072,0.2236128,1.77,0,0.5993334,0.000502775,13.3354,0.09391248,0.72,0,0,0,2.528,86,2.519,1.964,1.733,0.175,0,3.046,13.61,2.075,101.1586,9.87,9.87,9.87,100
"2015-02-15 02:56:00",1264771,1.452667,59.93871,5.857784,0.1373301,1.76,0,0.7626667,12.26237,5.752937,0.1146861,1,0,0,0,2.541,86.2,2.525,1.97,1.754,0.169,0,3.02,13.61,2.013,101.1572,9.87,9.87,9.87,100
"2015-02-15 02:57:00",1264772,1.312667,41.37823,7.917225,0.2283409,1.78,0,1.053333,0.534108,8.587741,0.1102522,1.17,0,0,0,2.561,85.7,2.529,1.968,1.538,0.167,0,2.99,13.61,1.763,101.1569,9.87,9.87,9.87,100
"2015-02-15 02:58:00",1264773,1.57,39.66615,3.752472,0.08625542,1.74,0,1.075333,7.860265,8.403104,0.05451197,1.18,0,0,0,2.552,86,2.546,1.943,1.796,0.12,0,2.957,13.61,1.95,101.1588,9.87,9.87,9.87,100
"2015-02-15 02:59:00",1264774,1.888667,35.25647,6.905358,0.2972735,2.36,0,1.124,355.2663,7.899323,0.06173059,1.24,0,0,0,2.584,86,2.594,1.977,1.75,0.141,0,2.934,13.61,2.013,101.16,9.87,9.87,9.87,100
"2015-02-15 03:00:00",1264775,1.472,37.28336,6.330414,0.244464,1.92,0,1.132667,353.8611,6.685778,0.06147809,1.25,0,0,0,2.587,85.5,2.536,1.933,1.738,0.175,0,2.903,13.61,2.138,101.1593,9.87,9.87,9.87,100
"2015-02-15 03:01:00",1264776,1.334,35.03129,11.07162,0.1704426,1.63,0,1.080667,338.6776,7.103621,0.08441695,1.28,0,0,0,2.513,86.2,2.49,1.843,1.571,0.14,0,2.875,13.61,1.763,101.1609,9.87,9.87,9.87,100
"2015-02-15 03:02:00",1264777,1.400667,34.46249,5.055425,0.1388268,1.7,0,1.14,347.6106,6.811797,0.102632,1.32,0,0,0,2.507,85.1,2.532,1.896,1.529,0.103,0,2.854,13.61,1.763,101.1609,9.87,9.87,9.87,100
"2015-02-15 03:03:00",1264778,1.384,23.98777,7.751995,0.2022803,1.95,0,1.163333,341.4835,6.879827,0.07682593,1.32,0,0,0,2.48,85.8,2.46,1.841,1.6,0.146,0,2.828,13.61,2.013,101.1589,9.87,9.87,9.87,100
"2015-02-15 03:04:00",1264779,1.610667,26.14772,7.702471,0.1342369,1.77,0,1.161333,316.5695,9.4699,0.06691954,1.29,0,0,0,2.432,84.8,2.417,1.817,1.688,0.174,0,2.809,13.61,2.075,101.1573,9.87,9.87,9.87,100
"2015-02-15 03:05:00",1264780,1.492667,26.31273,11.64534,0.1889433,1.96,0,1.119333,302.5353,4.159626,0.06942303,1.21,0,0,0,2.28,85.9,2.182,1.604,1.588,0.069,0,2.782,13.61,1.7,101.1566,9.87,9.87,9.87,100
"2015-02-15 03:06:00",1264781,1.474,22.19682,6.502044,0.1278437,1.69,0,1.044,295.3976,4.658319,0.0618385,1.13,0,0,0,2.135,84.9,1.886,1.343,1.458,0.075,0,2.761,13.61,1.638,101.1569,9.87,9.87,9.87,100
"2015-02-15 03:07:00",1264782,1.429333,18.46456,4.347802,0.1365023,1.76,0,0.8126667,294.9334,4.217799,0.09580999,1,0,0,0,2.006,83.7,1.533,1.048,1.6,0.091,0,2.737,13.61,1.763,101.1589,9.87,9.87,9.87,100
"2015-02-15 03:08:00",1264783,1.53,28.00122,4.992088,0.09507892,1.7,0,1.055333,306.401,6.650142,0.1345544,1.24,0,0,0,1.817,83,1.256,0.777,1.796,0.125,0,2.715,13.61,1.95,101.1563,9.87,9.87,9.87,100
"2015-02-15 03:09:00",1264784,1.548667,27.14545,6.834914,0.1411791,1.85,0,1.068,325.2804,13.74478,0.1440926,1.31,0,0,0,1.553,83.1,1.141,0.594,1.813,0.153,0,2.694,13.61,2.075,101.1566,9.87,9.87,9.87,100
"2015-02-15 03:10:00",1264785,1.383333,29.27846,5.862394,0.118528,1.64,0,1.079333,332.006,10.16913,0.1329394,1.36,0,0,0,1.529,83.4,1.418,0.82,1.642,0.098,0,2.667,13.61,1.825,101.1573,9.87,9.87,9.87,100
"2015-02-15 03:11:00",1264786,1.172667,24.40409,4.796443,0.1123961,1.41,0,1.060667,317.0604,5.127133,0.05650569,1.2,0,0,0,1.685,84,1.658,1.116,1.333,0.139,0,2.651,13.61,1.513,101.1593,9.87,9.87,9.87,100
"2015-02-15 03:12:00",1264787,1.003333,18.60489,11.20204,0.1163137,1.25,0,1.064,308.7966,3.934951,0.04239498,1.14,0,0,0,1.697,85.6,1.549,1.12,1.125,0.097,0,2.621,13.61,1.263,101.162,9.87,9.87,9.87,100
"2015-02-15 03:13:00",1264788,1.172,28.93409,6.003472,0.20721,1.62,0,1.002,308.1341,3.2005,0.05114684,1.09,0,0,0,1.604,85.3,1.225,0.841,1.196,0.103,0,2.605,13.61,1.325,101.1655,9.87,9.87,9.87,100
"2015-02-15 03:14:00",1264789,0.9633334,32.20509,6.436079,0.1234864,1.18,0,0.7220001,303.4967,10.26018,0.09689857,0.88,0,0,0,1.506,85.2,1.135,0.666,1.292,0.05,0,2.577,13.61,1.388,101.168,9.87,9.87,9.87,100
"2015-02-15 03:15:00",1264790,1.222667,39.33214,3.299346,0.1127514,1.41,0,0.8000001,329.5891,7.085846,0.0695701,0.95,0,0,0,1.511,86,1.362,0.852,1.463,0.139,0,2.556,13.61,1.638,101.1686,9.87,9.87,9.87,100
"2015-02-15 03:16:00",1264791,1.372667,37.39899,3.610678,0.1277741,1.65,0,0.928,340.2742,8.442039,0.08780281,1.04,0,0,0,1.585,85.7,1.577,1.02,1.513,0.127,0,2.531,13.61,1.763,101.1715,9.87,9.87,9.87,100
"2015-02-15 03:17:00",1264792,1.702,36,2.555793,0.1936044,2.29,0,1.108,343.9322,2.953914,0.07591223,1.22,0,0,0,1.727,86,1.775,1.235,1.763,0.06,0,2.507,13.61,1.825,101.1728,9.87,9.87,9.87,100
"2015-02-15 03:18:00",1264793,1.680667,36.39921,2.775603,0.07584779,1.81,0,1.033333,345.13,3.737457,0.06749485,1.13,0,0,0,1.825,86.6,1.851,1.375,1.854,0.111,0,2.48,13.61,1.95,101.1703,9.87,9.87,9.87,100
"2015-02-15 03:19:00",1264794,1.584667,38.33333,2.958688,0.1277428,1.79,0,0.9693334,347.604,7.34626,0.05790412,1.04,0,0,0,1.84,87.2,1.853,1.405,1.838,0.097,0,2.454,13.61,1.95,101.17,9.87,9.87,9.87,100
"2015-02-15 03:20:00",1264795,1.547333,39.85897,5.272177,0.1067999,1.73,0,0.892,358.2608,5.958367,0.07926326,1.06,0,0,0,1.787,87.8,1.789,1.306,1.696,0.09,0,2.433,13.6,1.888,101.169,9.87,9.87,9.87,100
"2015-02-15 03:21:00",1264796,1.567333,35.61295,5.403443,0.2024341,1.85,0,1.046667,354.3995,3.178705,0.1249355,1.26,0,0,0,1.769,88.1,1.72,1.229,1.858,0.135,0,2.404,13.61,2.075,101.1708,9.87,9.87,9.87,100
"2015-02-15 03:22:00",1264797,1.972667,38.80024,3.310237,0.1025323,2.12,0,1.278667,358.5314,4.468986,0.0914962,1.39,0,0,0,1.744,88.2,1.683,1.157,2.179,0.124,0,2.382,13.61,2.388,101.1667,9.87,9.87,9.87,100
"2015-02-15 03:23:00",1264798,2.096667,42.73382,2.885499,0.1341972,2.47,0,1.527333,5.799383,2.687715,0.08917896,1.69,0,0,0,1.743,87.9,1.729,1.18,2.196,0.074,0,2.355,13.61,2.325,101.1661,9.87,9.87,9.87,100
"2015-02-15 03:24:00",1264799,2.236,40.39994,1.818353,0.08475848,2.44,0,1.714,12.13345,2.028489,0.06395831,1.8,0,0,0,1.813,87.6,1.856,1.319,2.358,0.091,0,2.331,13.61,2.575,101.1651,9.87,9.87,9.87,100
"2015-02-15 03:25:00",1264800,2.527333,42.86555,3.756524,0.1150343,2.8,0,1.864,15.00116,3.032737,0.1399905,2.1,0,0,0,1.864,87.3,1.885,1.38,2.625,0.083,0,2.308,13.61,2.825,101.1601,9.87,9.87,9.87,100
"2015-02-15 03:26:00",1264801,2.692,41.33283,3.339673,0.1332266,2.87,0,2.019333,15.93375,2.743715,0.123853,2.25,0,0,0,1.831,87.3,1.879,1.32,3,0.177,0,2.282,13.61,3.388,101.161,9.87,9.87,9.87,100
"2015-02-15 03:27:00",1264802,2.752,38.6001,1.356483,0.1371714,2.97,0,2.069333,15.20003,2.006308,0.1121586,2.23,0,0,0,1.803,86.8,1.834,1.272,3.092,0.201,0,2.264,13.61,3.45,101.162,9.87,9.87,9.87,100
"2015-02-15 03:28:00",1264803,2.627333,40.26627,2.407117,0.107794,2.82,0,1.770667,11.46836,3.756236,0.1495088,1.99,0,0,0,1.748,87.1,1.744,1.193,2.896,0.245,0,2.244,13.61,3.138,101.1582,9.87,9.87,9.87,100
"2015-02-15 03:29:00",1264804,2.502667,40.93364,2.04809,0.09739722,2.66,0,1.389333,9.200459,3.654649,0.1708593,1.67,0,0,0,1.627,87.3,1.578,1.006,2.792,0.088,0,2.225,13.61,2.888,101.158,9.87,9.87,9.87,100
"2015-02-15 03:30:00",1264805,2.220666,44.59943,3.072271,0.2380327,2.62,0,0.8720001,9.798368,3.814545,0.1014692,1.07,0,0,0,1.561,86.7,1.519,0.94,2.542,0.151,0,2.197,13.61,2.763,101.1623,9.87,9.87,9.87,100
"2015-02-15 03:31:00",1264806,2.179333,46.0633,4.26435,0.1986443,2.5,0,0.8706667,6.542629,7.037465,0.1006291,1.04,0,0,0,1.562,86.5,1.565,0.971,2.221,0.144,0,2.162,13.61,2.575,101.1642,9.87,9.87,9.87,100
"2015-02-15 03:32:00",1264807,2.158,44.19882,4.198029,0.1213919,2.33,0,0.9373334,1.066951,5.357504,0.07987211,1.15,0,0,0,1.59,86.9,1.564,0.998,2.254,0.064,0,2.141,13.61,2.325,101.1635,9.87,9.87,9.87,100
"2015-02-15 03:33:00",1264808,2.189333,43.59998,1.583041,0.079705,2.32,0,0.9653333,5.535504,8.426881,0.119324,1.21,0,0,0,1.586,86.4,1.524,0.973,2.508,0.095,0,2.12,13.61,2.7,101.1633,9.87,9.87,9.87,100
"2015-02-15 03:34:00",1264809,2.244667,44.33428,3.770865,0.142869,2.59,0,1.046,9.734613,4.105516,0.09061272,1.28,0,0,0,1.551,86.1,1.474,0.934,2.438,0.127,0,2.102,13.61,2.7,101.1646,9.87,9.87,9.87,100
"2015-02-15 03:35:00",1264810,2.276666,45.19957,3.249301,0.2295987,2.72,0,0.97,13.75704,8.601377,0.1816223,1.5,0,0,0,1.513,86.5,1.446,0.897,2.329,0.296,0,2.077,13.61,2.95,101.1615,9.87,9.87,9.87,100
"2015-02-15 03:36:00",1264811,2.283333,45.07983,6.244461,0.2705716,3.13,0,0.8913333,5.275066,9.147633,0.1306837,1.13,0,0,0,1.499,86.3,1.421,0.869,2.113,0.248,0,2.061,13.61,2.388,101.1622,9.87,9.87,9.87,100
"2015-02-15 03:37:00",1264812,2.034667,45.86679,2.824948,0.2552872,2.41,0,0.6713333,352.39,15.20011,0.1300188,0.9,0,0,0,1.457,85.9,1.366,0.816,2.113,0.172,0,2.036,13.61,2.325,101.1639,9.87,9.87,9.87,100
"2015-02-15 03:38:00",1264813,1.622667,47.60151,3.478098,0.2111071,1.87,0,0.2966666,310.5989,26.0775,0.07507034,0.46,0,0,0,1.399,86.6,1.297,0.78,1.567,0.125,0,2.02,13.61,1.825,101.1674,9.87,9.87,9.87,100
"2015-02-15 03:39:00",1264814,0.9113333,53.19591,7.68407,0.2152786,1.25,0,0.5566666,253.4709,8.10292,0.1721111,0.84,0,0,0,1.377,86.4,1.269,0.758,1.104,0.233,0,1.996,13.6,1.513,101.1711,9.87,9.87,9.87,100
"2015-02-15 03:40:00",1264815,0.6126667,72.0692,8.039391,0.07451771,0.75,0,0.7846667,240.7389,6.33545,0.09113117,0.91,0,0,0,1.34,86.1,1.289,0.769,0.662,0.185,0,1.977,13.61,1.013,101.1736,9.87,9.87,9.87,100
"2015-02-15 03:41:00",1264816,0.36,111.5554,29.06176,0.103923,0.56,0,0.9973333,236.3979,3.807566,0.1211317,1.2,0,0,0,1.362,86.7,1.381,0.859,0.596,0.096,0,1.955,13.61,0.763,101.1807,9.87,9.87,9.87,100
"2015-02-15 03:42:00",1264817,0.4373333,155.1373,15.3884,0.05221323,0.53,0,0.9906667,239.6006,3.682839,0.07809965,1.11,0,0,0,1.437,86.7,1.515,1.013,0.317,0.075,0,1.936,13.61,0.513,101.1791,9.87,9.87,9.87,100
"2015-02-15 03:43:00",1264818,0.3686666,174.4236,22.32693,0.07301749,0.5,0,0.9833333,245.867,2.801223,0.07904992,1.13,0,0,0,1.549,86.8,1.674,1.175,0.325,0.04,0,1.916,13.61,0.388,101.1805,9.87,9.87,9.87,100
"2015-02-15 03:44:00",1264819,0.248,171.8618,93.21886,0.09303763,0.47,0,1.003333,242.466,3.221692,0.06299911,1.14,0,0,0,1.668,87,1.806,1.32,0.429,0.037,0,1.903,13.6,0.513,101.1831,9.87,9.87,9.87,100
"2015-02-15 03:45:00",1264820,0.3406667,355.9248,35.32788,0.1678279,0.62,0,0.9746667,253.9958,6.995845,0.07098043,1.05,0,0,0,1.729,87.3,1.852,1.357,0.921,0.261,0,1.884,13.61,1.263,101.189,9.87,9.87,9.87,100
"2015-02-15 03:46:00",1264821,0.356,45.71326,49.80342,0.1740422,0.76,0,0.802,278.472,7.002603,0.1339254,1.03,0,0,0,1.747,87.6,1.922,1.366,0.604,0.151,0,1.861,13.61,0.825,101.1895,9.87,9.87,9.87,100
"2015-02-15 03:47:00",1264822,0.6393334,19.31465,21.41636,0.212837,0.92,0,0.616,317.6985,16.16873,0.118254,0.89,0,0,0,1.803,88.1,2.026,1.435,0.971,0.278,0,1.844,13.61,1.325,101.1805,9.87,9.87,9.87,100
"2015-02-15 03:48:00",1264823,1.172,29.60203,7.620531,0.2194903,1.44,0,0.8500001,344.7734,11.89164,0.09605554,1.01,0,0,0,1.872,88.1,2.027,1.442,1.479,0.209,0,1.822,13.61,1.95,101.1784,9.87,9.87,9.87,100
"2015-02-15 03:49:00",1264824,1.486666,37.75357,8.036302,0.2032951,1.8,0,1.108,355.7711,7.063251,0.09941161,1.28,0,0,0,1.967,87.6,2.088,1.496,1.817,0.144,0,1.803,13.61,2.138,101.1754,9.87,9.87,9.87,100
"2015-02-15 03:50:00",1264825,1.724667,36.73333,2.885668,0.239774,2.14,0,1.332,7.048211,8.009025,0.1030986,1.53,0,0,0,2.042,87.4,2.176,1.601,1.988,0.144,0,1.781,13.61,2.263,101.1757,9.87,9.87,9.87,100
"2015-02-15 03:51:00",1264826,1.902667,33.92287,6.661948,0.2333371,2.23,0,1.648667,10.99965,3.424553,0.1445852,1.86,0,0,0,2.093,87.2,2.242,1.67,2.183,0.138,0,1.763,13.61,2.575,101.1756,9.87,9.87,9.87,100
"2015-02-15 03:52:00",1264827,2.005333,31.6673,3.112345,0.1904334,2.31,0,1.749333,15.3964,4.188684,0.1090851,1.87,0,0,0,2.181,87.2,2.365,1.749,2.433,0.213,0,1.742,13.61,2.888,101.1791,9.87,9.87,9.87,100
"2015-02-15 03:53:00",1264828,2.042667,37.46562,3.574575,0.1766528,2.48,0,1.627333,15.67043,4.796115,0.06707873,1.74,0,0,0,2.212,87.1,2.339,1.713,2.467,0.143,0,1.735,13.61,2.825,101.1787,9.87,9.87,9.87,100
"2015-02-15 03:54:00",1264829,1.711333,29.33498,4.569263,0.1217027,1.92,0,1.55,14.06877,5.720428,0.08493134,1.69,0,0,0,2.138,86.5,2.234,1.587,2.142,0.152,0,1.72,13.61,2.325,101.1816,9.87,9.87,9.87,100
"2015-02-15 03:55:00",1264830,1.482667,31.13276,4.271531,0.1564807,1.92,0,1.386667,10.73267,3.335647,0.1256273,1.55,0,0,0,7.682,80.1,2.169,1.481,1.721,0.12,0,1.71,13.61,1.95,101.1822,9.87,9.87,9.87,100
"2015-02-15 03:56:00",1264831,1.408,29.53486,3.808442,0.127708,1.72,0,1.225334,3.533429,3.383523,0.06097724,1.33,0,0,0,2.109,85.8,2.236,1.552,1.571,0.07,0,1.692,13.61,1.7,101.1848,9.87,9.87,9.87,100
"2015-02-15 03:57:00",1264832,1.352667,24.40836,9.721933,0.08567119,1.54,0,1.170667,355.2002,1.796197,0.08827733,1.31,0,0,0,2.142,85.9,2.256,1.595,1.608,0.085,0,1.692,13.61,1.763,101.183,9.87,9.87,9.87,100
"2015-02-15 03:58:00",1264833,1.262,24.39353,5.860107,0.1329762,1.45,0,1.106,349.8636,3.26093,0.06031031,1.21,0,0,0,2.122,85.8,2.208,1.558,1.617,0.118,0,1.676,13.61,1.763,101.1828,9.87,9.87,9.87,100
"2015-02-15 03:59:00",1264834,1.356667,33.26669,9.377004,0.1749159,1.82,0,1.180667,353.4552,6.045358,0.1681851,1.41,0,0,0,2.092,85.5,2.19,1.527,1.525,0.112,0,1.67,13.61,1.7,101.1835,9.87,9.87,9.87,100
"2015-02-15 04:00:00",1264835,1.357333,34.047,12.01721,0.1442436,1.55,0,1.400667,354.7334,1.730575,0.07075469,1.5,0,0,0,7.727,79.71,2.228,1.591,1.554,0.075,0,1.651,13.61,1.7,101.1849,9.87,9.87,9.87,100
"2015-02-15 04:01:00",1264836,1.358,28.99949,7.390635,0.1439074,1.65,0,1.346,357.3912,6.434605,0.08927858,1.47,0,0,0,2.161,85.2,2.323,1.684,1.513,0.105,0,1.649,13.61,1.763,101.1852,9.87,9.87,9.87,100
"2015-02-15 04:02:00",1264837,1.706667,28.72767,6.803575,0.2488551,2.37,0,1.468667,4.598168,3.361363,0.1892746,1.79,0,0,0,7.817,79.69,2.386,1.772,1.842,0.117,0,1.644,13.61,2.013,101.187,9.87,9.87,9.87,100
"2015-02-15 04:03:00",1264838,1.550667,40.33567,5.615954,0.248823,2,0,1.424667,2.066518,1.948169,0.05524091,1.52,0,0,0,2.295,85.9,2.419,1.781,1.838,0.157,0,1.629,13.61,2.075,101.1894,9.87,9.87,9.87,100
"2015-02-15 04:04:00",1264839,1.696667,35.33155,7.359412,0.1546896,2.02,0,1.549333,5.331557,5.311359,0.08111446,1.7,0,0,0,2.348,86.3,2.46,1.832,1.896,0.142,0,1.629,13.61,2.138,101.1891,9.87,9.87,9.87,100
"2015-02-15 04:05:00",1264840,1.713333,37.93059,5.991844,0.1262625,1.98,0,1.462,12.52814,5.837263,0.1013377,1.69,0,0,0,2.343,86.2,2.42,1.773,2.004,0.258,0,1.624,13.61,2.45,101.1957,9.87,9.87,9.87,100
"2015-02-15 04:06:00",1264841,1.689333,40.06325,6.899941,0.2293605,2.04,0,1.304667,16.26709,5.707664,0.08853374,1.46,0,0,0,2.305,86,2.402,1.716,1.85,0.102,0,1.606,13.61,2.013,101.1954,9.87,9.87,9.87,100
"2015-02-15 04:07:00",1264842,1.680667,42.41304,9.84719,0.2758856,2.14,0,1.204,11.78334,10.07412,0.2628511,1.63,0,0,0,2.345,85.9,2.416,1.746,2.142,0.29,0,1.606,13.61,2.575,101.1998,9.87,9.87,9.87,100
"2015-02-15 04:08:00",1264843,1.542667,36.33694,7.810456,0.1827372,1.8,0,1.21,3.395708,7.035255,0.101127,1.39,0,0,0,2.258,85.3,2.23,1.589,1.683,0.182,0,1.626,13.61,2.075,101.2006,9.87,9.87,9.87,100
"2015-02-15 04:09:00",1264844,1.161333,38.87378,8.933029,0.1833345,1.42,0,0.8793333,30.31857,10.20183,0.290229,1.22,0,0,0,2.155,85.8,2.142,1.443,1.604,0.182,0,1.629,13.61,1.825,101.1992,9.87,9.87,9.87,100
"2015-02-15 04:10:00",1264845,1.084667,42.03855,11.85133,0.1643114,1.36,0,0.8646667,355.7684,11.1988,0.1234432,1.03,0,0,0,2.155,84.4,2.168,1.457,1.542,0.261,0,1.621,13.61,1.95,101.2014,9.87,9.87,9.87,100
"2015-02-15 04:11:00",1264846,1.091333,49.84513,9.274426,0.1731999,1.42,0,0.882,2.591838,5.983195,0.1974909,1.19,0,0,0,7.639,78.87,2.152,1.453,1.496,0.211,0,1.608,13.61,1.763,101.2034,9.87,9.87,9.87,100
"2015-02-15 04:12:00",1264847,1.451333,51.16905,10.88045,0.2064257,1.85,0,0.9506667,16.01288,14.45388,0.1498651,1.16,0,0,0,7.66,78.94,2.111,1.442,1.279,0.242,0,1.621,13.61,1.638,101.2052,9.87,9.87,9.87,100
"2015-02-15 04:13:00",1264848,1.192,57.5426,11.81911,0.307987,1.63,0,1.118,14.08802,10.21897,0.07984985,1.25,0,0,0,2.103,84.6,2.062,1.393,1.671,0.167,0,1.606,13.61,1.95,101.2053,9.87,9.87,9.87,100
"2015-02-15 04:14:00",1264849,1.404,56.64886,8.736052,0.3110155,1.97,0,0.9626667,22.4342,8.82484,0.1645789,1.13,0,0,0,2.081,84.5,1.981,1.35,1.725,0.221,0,1.606,13.61,2.075,101.2096,9.87,9.87,9.87,100
"2015-02-15 04:15:00",1264850,1.597333,52.27052,7.756793,0.224899,2.09,0,1,28.00241,7.175643,0.07840068,1.16,0,0,0,2.043,84.7,1.999,1.35,1.775,0.268,0,1.605,13.61,2.138,101.2101,9.87,9.87,9.87,100
"2015-02-15 04:16:00",1264851,1.565333,53.25768,7.120018,0.2075851,1.88,0,1.218667,21.79988,2.78526,0.1053165,1.37,0,0,0,2.118,84.8,2.152,1.505,1.771,0.192,0,1.59,13.61,2.075,101.2125,9.87,9.87,9.87,100
"2015-02-15 04:17:00",1264852,1.447333,46.80765,7.366248,0.1506637,1.71,0,1.266667,18.32862,3.940785,0.0791342,1.4,0,0,0,2.167,84.5,2.199,1.578,1.75,0.141,0,1.586,13.61,1.95,101.2136,9.87,9.87,9.87,100
"2015-02-15 04:18:00",1264853,1.703333,44.26722,4.507761,0.2046352,2.06,0,1.457333,16.59551,3.644487,0.1321346,1.82,0,0,0,7.781,79.67,2.24,1.624,1.717,0.07,0,1.586,13.62,1.825,101.2105,9.87,9.87,9.87,100
"2015-02-15 04:19:00",1264854,1.494667,42.20911,4.629934,0.1752281,1.74,0,1.328,19.19543,4.351349,0.1187266,1.54,0,0,0,2.205,85.7,2.222,1.605,1.771,0.164,0,1.586,13.61,2.138,101.2012,9.87,9.87,9.87,100
"2015-02-15 04:20:00",1264855,1.529333,38.80006,5.945741,0.1472171,1.77,0,1.335333,15.33507,4.698771,0.07796296,1.48,0,0,0,2.245,85.5,2.308,1.66,1.771,0.099,0,1.586,13.61,1.888,101.2006,9.87,9.87,9.87,100
"2015-02-15 04:21:00",1264856,1.670667,36.52262,5.662645,0.1009598,1.83,0,1.467333,14.19639,6.121344,0.08449587,1.68,0,0,0,2.281,85.4,2.33,1.699,1.904,0.081,0,1.583,13.61,2.013,101.1964,9.87,9.87,9.87,100
"2015-02-15 04:22:00",1264857,1.788,32.00472,7.259502,0.162735,2.13,0,1.708667,11.46668,3.180186,0.1340083,1.94,0,0,0,2.216,85.7,2.219,1.574,1.996,0.113,0,1.572,13.61,2.2,101.1948,9.87,9.87,9.87,100
"2015-02-15 04:23:00",1264858,1.8,32.13202,3.402486,0.1106345,2.04,0,1.718,10.93323,2.885702,0.1036147,1.89,0,0,0,2.168,85.3,2.189,1.51,1.963,0.069,0,1.565,13.61,2.075,101.1941,9.87,9.87,9.87,100
"2015-02-15 04:24:00",1264859,1.791333,30.40048,5.185843,0.1588654,2.11,0,1.64,8.866561,2.551919,0.0870249,1.76,0,0,0,2.092,85.2,2.076,1.406,1.971,0.118,0,1.565,13.61,2.2,101.1957,9.87,9.87,9.87,100
"2015-02-15 04:25:00",1264860,1.651333,33.26799,5.271168,0.08277413,1.81,0,1.459333,7.066672,1.730519,0.04986202,1.56,0,0,0,2.003,85.1,1.924,1.251,1.858,0.072,0,1.565,13.61,2.013,101.1977,9.87,9.87,9.87,100
"2015-02-15 04:26:00",1264861,1.588,28.33189,4.09234,0.08945763,1.73,0,1.522,7.599441,2.602216,0.03330665,1.59,0,0,0,1.871,84.6,1.79,1.109,1.763,0.105,0,1.565,13.61,1.95,101.2021,9.87,9.87,9.87,100
"2015-02-15 04:27:00",1264862,1.528,26.32343,6.058367,0.1078394,1.81,0,1.544667,2.932681,3.213556,0.0328363,1.63,0,0,0,1.848,84.3,1.792,1.124,1.863,0.094,0,1.565,13.61,1.95,101.2021,9.87,9.87,9.87,100
"2015-02-15 04:28:00",1264863,1.474667,27.33428,5.107228,0.116497,1.68,0,1.494,359.2671,1.981903,0.04586938,1.58,0,0,0,1.892,84.3,1.851,1.221,1.667,0.099,0,1.561,13.61,1.825,101.2027,9.87,9.87,9.87,100
"2015-02-15 04:29:00",1264864,1.349333,25.43801,9.673539,0.1483,1.61,0,1.492667,0.2000282,1.64127,0.06767241,1.61,0,0,0,1.899,84.9,1.81,1.194,1.608,0.111,0,1.543,13.61,1.763,101.2055,9.87,9.87,9.87,100
"2015-02-15 04:30:00",1264865,1.378667,26.06305,4.215889,0.1425888,1.54,0,1.268667,356.3998,3.701974,0.03095516,1.32,0,0,0,1.875,84.8,1.781,1.174,1.483,0.14,0,1.543,13.61,1.7,101.2049,9.87,9.87,9.87,100
"2015-02-15 04:31:00",1264866,1.295333,25.73349,3.233905,0.05426684,1.38,0,1.22,354.9999,1.460509,0.04016631,1.3,0,0,0,1.817,85.7,1.663,1.049,1.504,0.107,0,1.543,13.61,1.7,101.2081,9.87,9.87,9.87,100
"2015-02-15 04:32:00",1264867,1.195333,30.12677,7.675984,0.1224672,1.52,0,1.22,353.8665,2.276407,0.04082483,1.3,0,0,0,1.755,85.3,1.616,1,1.379,0.072,0,1.543,13.61,1.513,101.2113,9.87,9.87,9.87,100
"2015-02-15 04:33:00",1264868,1.338666,32.53099,5.211763,0.1124791,1.55,0,1.327333,1.065221,6.199901,0.08020528,1.52,0,0,0,1.737,85.2,1.612,1.007,1.613,0.116,0,1.537,13.61,1.825,101.2102,9.87,9.87,9.87,100
"2015-02-15 04:34:00",1264869,1.460667,26.13205,4.484483,0.1161876,1.73,0,1.548667,1.534259,2.578007,0.1075712,1.7,0,0,0,1.739,85.7,1.617,1.055,1.679,0.126,0,1.523,13.61,1.888,101.2103,9.87,9.87,9.87,100
"2015-02-15 04:35:00",1264870,1.714666,31.79965,4.720461,0.1898725,2.07,0,1.629333,7.73325,2.204853,0.08028837,1.76,0,0,0,1.732,85.4,1.634,1.084,1.867,0.096,0,1.523,13.61,2.138,101.2102,9.87,9.87,9.87,100
"2015-02-15 04:36:00",1264871,1.737333,33.80344,5.597202,0.1378631,1.94,0,1.526,14.06631,2.79113,0.09971962,1.7,0,0,0,1.733,85.6,1.651,1.115,1.963,0.135,0,1.513,13.61,2.138,101.2118,9.87,9.87,9.87,100
"2015-02-15 04:37:00",1264872,1.627333,35.79699,4.746032,0.1565659,2.1,0,1.418667,14.51048,6.0511,0.09680679,1.69,0,0,0,1.679,86,1.606,1.044,1.775,0.073,0,1.5,13.61,1.95,101.2121,9.87,9.87,9.87,100
"2015-02-15 04:38:00",1264873,1.598,37.39492,4.699607,0.1317169,1.88,0,1.436667,17.46695,4.269645,0.06579427,1.56,0,0,0,1.631,85.9,1.526,0.98,1.858,0.175,0,1.5,13.61,2.138,101.2138,9.87,9.87,9.87,100
"2015-02-15 04:39:00",1264874,1.682667,36.38949,6.212417,0.1202479,1.85,0,1.496,15.66597,3.025391,0.1008497,1.68,0,0,0,1.552,86,1.454,0.882,1.883,0.165,0,1.5,13.61,2.138,101.2175,9.87,9.87,9.87,100
"2015-02-15 04:40:00",1264875,1.954667,38.06663,1.569067,0.06302027,2.06,0,1.623333,12.8003,2.534893,0.05557779,1.71,0,0,0,1.467,86.4,1.3,0.785,2.104,0.12,0,1.493,13.61,2.263,101.217,9.87,9.87,9.87,100
"2015-02-15 04:41:00",1264876,1.966,41.12854,4.540737,0.1195436,2.26,0,1.611333,13.26655,1.981854,0.04602415,1.69,0,0,0,1.414,85.6,1.319,0.774,2.121,0.12,0,1.48,13.61,2.325,101.2191,9.87,9.87,9.87,100
"2015-02-15 04:42:00",1264877,1.751333,45.80009,3.467308,0.1537039,2.07,0,1.529333,16.80022,1.904097,0.07469641,1.66,0,0,0,1.451,86.2,1.42,0.868,2.017,0.175,0,1.48,13.61,2.45,101.2194,9.87,9.87,9.87,100
"2015-02-15 04:43:00",1264878,1.594,44.66384,4.025743,0.1483599,1.89,0,1.342,12.80014,2.103799,0.07386471,1.43,0,0,0,1.51,86.2,1.485,0.973,1.713,0.105,0,1.475,13.61,1.888,101.2242,9.87,9.87,9.87,100
"2015-02-15 04:44:00",1264879,1.574,47.59604,5.837872,0.1274258,1.79,0,1.151333,6.866586,1.820667,0.06691953,1.23,0,0,0,1.549,86.1,1.541,1.017,1.608,0.102,0,1.457,13.61,1.825,101.2313,9.87,9.87,9.87,100
"2015-02-15 04:45:00",1264880,1.427333,44.99955,3.793776,0.04218478,1.51,0,1.123333,9.395466,5.134077,0.09561496,1.25,0,0,0,1.548,87.2,1.491,1.008,1.679,0.111,0,1.457,13.61,1.888,101.2288,9.87,9.87,9.87,100
"2015-02-15 04:46:00",1264881,1.664,41.19959,5.0474,0.1234396,1.81,0,1.306,5.868471,5.041158,0.1061948,1.49,0,0,0,1.503,87.2,1.404,0.905,1.875,0.125,0,1.457,13.61,2.075,101.2297,9.87,9.87,9.87,100
"2015-02-15 04:47:00",1264882,1.831333,41.06643,2.767895,0.098986,1.98,0,1.403333,13.40004,2.443749,0.04496913,1.47,0,0,0,1.446,86.7,1.324,0.818,1.992,0.081,0,1.443,13.61,2.2,101.2265,9.87,9.87,9.87,100
"2015-02-15 04:48:00",1264883,1.934,43.73302,2.791726,0.07657674,2.05,0,1.392,16.06668,1.062523,0.06241795,1.5,0,0,0,1.406,87,1.318,0.809,2.117,0.099,0,1.437,13.61,2.263,101.2281,9.87,9.87,9.87,100
"2015-02-15 04:49:00",1264884,1.900667,47.80181,3.866527,0.1974324,2.46,0,1.241333,15.53361,2.578235,0.05536142,1.36,0,0,0,1.391,86.6,1.312,0.815,2.121,0.205,0,1.419,13.61,2.513,101.2304,9.87,9.87,9.87,100
"2015-02-15 04:50:00",1264885,1.841333,55.37867,6.437644,0.1656449,2.05,0,1.072667,18.99878,3.723356,0.05495049,1.13,0,0,0,1.384,86.5,1.314,0.823,2.037,0.055,0,1.416,13.61,2.138,101.2344,9.87,9.87,9.87,100
"2015-02-15 04:51:00",1264886,1.735333,56.73376,3.640554,0.08562449,1.89,0,0.7746667,27.56713,7.174485,0.1062617,0.96,0,0,0,1.37,87.3,1.283,0.819,1.921,0.094,0,1.415,13.62,2.138,101.2377,9.87,9.87,9.87,100
"2015-02-15 04:52:00",1264887,1.694,62.33392,2.573061,0.06829347,1.79,0,0.5773333,29.79991,2.399781,0.02174601,0.62,0,0,0,1.353,87.5,1.246,0.8,1.779,0.062,0,1.397,13.61,1.888,101.2432,9.87,9.87,9.87,100
"2015-02-15 04:53:00",1264888,1.628667,62.53339,1.995395,0.09351411,1.8,0,0.6466667,30.40015,4.977443,0.06084589,0.77,0,0,0,1.319,87.6,1.203,0.768,1.796,0.107,0,1.386,13.61,1.95,101.2388,9.87,9.87,9.87,100
"2015-02-15 04:54:00",1264889,1.896667,60.86639,2.777438,0.07489252,2.01,0,0.7846667,39.59845,2.983827,0.03630733,0.85,0,0,0,1.289,87.5,1.154,0.741,1.983,0.099,0,1.373,13.61,2.138,101.2396,9.87,9.87,9.87,100
"2015-02-15 04:55:00",1264890,2.064667,59.06102,4.622178,0.1686759,2.45,0,0.896,46.7333,2.015559,0.07116178,1.03,0,0,0,1.255,87.9,1.126,0.695,2.167,0.064,0,1.358,13.61,2.325,101.2409,9.87,9.87,9.87,100
"2015-02-15 04:56:00",1264891,2.179333,56.00002,1.095267,0.08488945,2.35,0,1.198667,41.79872,3.580718,0.1214285,1.37,0,0,0,1.223,87.7,1.096,0.692,2.454,0.081,0,1.347,13.61,2.638,101.2406,9.87,9.87,9.87,100
"2015-02-15 04:57:00",1264892,2.377334,52.3999,1.451298,0.1466727,2.58,0,1.495333,38.66542,2.384261,0.1383169,1.7,0,0,0,1.14,87,1.002,0.613,2.658,0.081,0,1.33,13.61,2.825,101.2378,9.87,9.87,9.87,100
"2015-02-15 04:58:00",1264893,2.645333,50.53304,1.359294,0.1011182,2.79,0,1.966,36.26665,1.181076,0.1457761,2.15,0,0,0,1.049,87.5,0.916,0.528,2.904,0.095,0,1.317,13.61,3.075,101.232,9.87,9.87,9.87,100
"2015-02-15 04:59:00",1264894,2.710667,49.46667,0.8056565,0.0699015,2.84,0,2.158667,38.53318,1.707397,0.1045541,2.34,0,0,0,1.002,87.1,0.874,0.493,2.979,0.072,0,1.302,13.61,3.075,101.2309,9.87,9.87,9.87,100
"2015-02-15 05:00:00",1264895,2.837333,48.59994,1.254371,0.06855333,2.93,0,2.138,40.73327,1.526249,0.05393827,2.26,0,0,0,0.957,86.5,0.87,0.461,3.054,0.096,0,1.267,13.61,3.2,101.2292,9.87,9.87,9.87,100
"2015-02-15 05:01:00",1264896,2.868,47.86687,1.783782,0.1042561,3.01,0,2.138667,39.46669,1.087196,0.1030771,2.31,0,0,0,0.889,87,0.77,0.363,3.092,0.093,0,1.266,13.61,3.263,101.2278,9.87,9.87,9.87,100
"2015-02-15 05:02:00",1264897,2.912667,47.40002,1.496588,0.1076703,3.08,0,1.94,36.46677,1.543341,0.1240967,2.12,0,0,0,0.791,86.1,0.68,0.247,3.046,0.107,0,1.246,13.61,3.263,101.2297,9.87,9.87,9.87,100
"2015-02-15 05:03:00",1264898,2.92,49.20002,1.045345,0.08221924,3.1,0,1.875333,38.80001,1.275186,0.09047035,2.07,0,0,0,0.743,86.6,0.648,0.203,3.188,0.105,0,1.235,13.61,3.45,101.2323,9.87,9.87,9.87,100
"2015-02-15 05:04:00",1264899,3.092667,51.53337,1.499724,0.09780705,3.31,0,1.959333,43.4667,2.445713,0.2009135,2.22,0,0,0,0.711,86.3,0.64,0.162,3.225,0.122,0,1.224,13.61,3.388,101.2263,9.87,9.87,9.87,100
"2015-02-15 05:05:00",1264900,3.236667,53.33334,1.299589,0.07854223,3.38,0,1.929333,47.06701,2.83924,0.08744268,2.05,0,0,0,0.664,85.7,0.585,0.109,3.408,0.099,0,1.218,13.61,3.575,101.2306,9.87,9.87,9.87,100
"2015-02-15 05:06:00",1264901,3.087333,54.7332,2.322621,0.1190219,3.25,0,1.896,50.33309,1.776081,0.09097984,2.06,0,0,0,0.66,86,0.627,0.097,3.442,0.14,0,1.202,13.61,3.575,101.233,9.87,9.87,9.87,100
"2015-02-15 05:07:00",1264902,2.922,55.19983,2.071858,0.1546695,3.17,0,1.794,51.06676,2.407199,0.1662047,2.02,0,0,0,0.671,85.8,0.632,0.102,3.167,0.146,0,1.188,13.61,3.388,101.2348,9.87,9.87,9.87,100
"2015-02-15 05:08:00",1264903,2.812667,56.1848,4.916915,0.2314438,3.46,0,1.322,54.13435,3.241778,0.112321,1.51,0,0,0,0.653,85.5,0.643,0.095,2.996,0.147,0,1.181,13.61,3.2,101.2385,9.87,9.87,9.87,100
"2015-02-15 05:09:00",1264904,2.535333,58.47161,4.345181,0.3634073,3.32,0,1.214667,57.46289,6.393154,0.3137062,1.85,0,0,0,0.663,86.1,0.65,0.118,2.783,0.265,0,1.174,13.61,3.2,101.24,9.87,9.87,9.87,100
"2015-02-15 05:10:00",1264905,2.195333,61.86179,6.536505,0.1942804,2.68,0,1.032,59.32607,6.231897,0.1049571,1.29,0,0,0,0.707,86.2,0.704,0.206,2.488,0.201,0,1.159,13.61,2.763,101.2394,9.87,9.87,9.87,100
"2015-02-15 05:11:00",1264906,2.188667,62.40321,4.68471,0.1394688,2.44,0,0.978,54.39433,5.093858,0.1079012,1.17,0,0,0,0.787,86.7,0.8,0.301,2.458,0.137,0,1.143,13.61,2.7,101.2465,9.87,9.87,9.87,100
"2015-02-15 05:12:00",1264907,2.064667,62.46723,2.753235,0.1275339,2.34,0,0.9986666,59.79731,4.068395,0.142729,1.41,0,0,0,0.849,86.8,0.866,0.391,2.338,0.153,0,1.138,13.61,2.638,101.2447,9.87,9.87,9.87,100
"2015-02-15 05:13:00",1264908,2.052,67.80151,2.784592,0.1196774,2.22,0,0.996,61.13436,4.882628,0.07964922,1.15,0,0,0,0.941,87.2,0.982,0.507,2.133,0.108,0,1.126,13.61,2.325,101.2468,9.87,9.87,9.87,100
"2015-02-15 05:14:00",1264909,1.956667,71.33323,2.356865,0.07612853,2.05,0,0.9453333,68.39993,1.624786,0.05713921,1.03,0,0,0,0.991,87.7,1.05,0.588,2.304,0.067,0,1.118,13.61,2.45,101.2464,9.87,9.87,9.87,100
"2015-02-15 05:15:00",1264910,1.936,70.73327,1.651912,0.08220299,2.08,0,0.7440001,70.53374,3.980149,0.05748044,0.85,0,0,0,0.996,88.1,1.056,0.582,2.238,0.082,0,1.106,13.61,2.388,101.2491,9.87,9.87,9.87,100
"2015-02-15 05:16:00",1264911,2.163334,73.05836,6.241583,0.3119758,2.82,0,0.9073334,68.06626,2.694597,0.06865048,1.02,0,0,0,1.015,88.2,1.151,0.632,2.225,0.153,0,1.096,13.61,2.638,101.253,9.87,9.87,9.87,100
"2015-02-15 05:17:00",1264912,2.052,70.53432,3.860913,0.136,2.38,0,1.346667,67.93411,7.577099,0.2486407,1.76,0,0,0,1.099,87.9,1.253,0.75,2.492,0.217,0,1.094,13.61,2.888,101.2468,9.87,9.87,9.87,100
"2015-02-15 05:18:00",1264913,2.116,70.47114,5.723616,0.1338556,2.31,0,1.184,66.00004,1.672993,0.1059434,1.43,0,0,0,1.199,87.6,1.351,0.865,2.433,0.117,0,1.081,13.61,2.638,101.2472,9.87,9.87,9.87,100
"2015-02-15 05:19:00",1264914,2.355333,71.85953,5.824971,0.358327,3,0,1.350667,60.12151,8.331511,0.1997154,1.72,0,0,0,1.275,87.6,1.397,0.895,2.65,0.343,0,1.075,13.61,3.2,101.2473,9.87,9.87,9.87,100
"2015-02-15 05:20:00",1264915,2.202667,67.6668,1.738364,0.19178,2.75,0,1.305333,56.26563,2.998803,0.1103248,1.48,0,0,0,1.25,87.4,1.337,0.818,2.592,0.171,0,1.069,13.61,2.95,101.2513,9.87,9.87,9.87,100
"2015-02-15 05:21:00",1264916,2.408,67.20065,3.690584,0.1796367,2.97,0,1.324667,60.26602,3.234116,0.0891341,1.5,0,0,0,1.235,87.2,1.313,0.772,2.754,0.235,0,1.053,13.61,3.325,101.2517,9.87,9.87,9.87,100
"2015-02-15 05:22:00",1264917,2.408667,65.80019,2.285981,0.1193799,2.58,0,1.488667,60.79967,2.256398,0.1172954,1.7,0,0,0,1.196,87.5,1.257,0.708,2.75,0.117,0,1.053,13.61,3.075,101.2544,9.87,9.87,9.87,100
"2015-02-15 05:23:00",1264918,2.51,68.66672,2.913185,0.1568864,2.76,0,1.784,61.40004,2.214868,0.1133019,1.92,0,0,0,1.147,86.8,1.23,0.651,2.671,0.102,0,1.053,13.61,2.95,101.2559,9.87,9.87,9.87,100
"2015-02-15 05:24:00",1264919,2.401333,68.06666,2.406954,0.1159808,2.58,0,1.757333,65.93416,3.334765,0.1085951,1.93,0,0,0,1.228,86.1,1.317,0.749,2.733,0.094,0,1.051,13.61,2.825,101.2593,9.87,9.87,9.87,100
"2015-02-15 05:25:00",1264920,2.208,70.53343,2.124873,0.07286515,2.35,0,1.588667,63.53385,3.648792,0.04702717,1.68,0,0,0,1.276,86.5,1.373,0.784,2.488,0.038,0,1.042,13.61,2.575,101.2586,9.87,9.87,9.87,100
"2015-02-15 05:26:00",1264921,2.075333,69.66343,4.419769,0.1444006,2.3,0,1.484667,60.66433,4.62696,0.1540072,1.74,0,0,0,1.284,86.5,1.354,0.791,2.446,0.132,0,1.032,13.61,2.763,101.2603,9.87,9.87,9.87,100
"2015-02-15 05:27:00",1264922,2.128,70.40009,1.583226,0.09375144,2.33,0,1.226667,63.13338,2.186655,0.07226495,1.34,0,0,0,1.225,86.3,1.318,0.717,2.35,0.289,0,1.024,13.61,3.075,101.2614,9.87,9.87,9.87,100
"2015-02-15 05:28:00",1264923,1.896667,67.13411,3.980346,0.1263153,2.11,0,1.146667,53.59906,3.362238,0.09023426,1.28,0,0,0,1.235,86.6,1.332,0.739,2.271,0.107,0,1.012,13.61,2.45,101.2618,9.87,9.87,9.87,100
"2015-02-15 05:29:00",1264924,1.942,69.0613,4.053961,0.09339519,2.1,0,1.315333,57.99963,4.146312,0.1248395,1.53,0,0,0,1.123,86.3,1.161,0.562,2.142,0.106,0,1.012,13.61,2.263,101.2634,9.87,9.87,9.87,100
"2015-02-15 05:30:00",1264925,1.801333,64.13106,3.720245,0.09243856,1.99,0,1.326,55.78764,5.767534,0.2125339,2.06,0,0,0,1.025,86.8,1.082,0.435,2.167,0.203,0,0.992,13.61,2.575,101.2641,9.87,9.87,9.87,100
"2015-02-15 05:31:00",1264926,2.048666,60.66695,7.15212,0.1967695,2.39,0,1.513333,50.0659,4.170213,0.1642627,1.76,0,0,0,1.138,85.8,1.199,0.6,2.071,0.062,0,0.984,13.61,2.2,101.2643,9.87,9.87,9.87,100
"2015-02-15 05:32:00",1264927,2.136667,53.59929,3.157319,0.1063746,2.35,0,1.353333,45.53757,5.082544,0.1194245,1.54,0,0,0,1.121,85.6,1.147,0.586,2.392,0.098,0,0.969,13.61,2.513,101.2594,9.87,9.87,9.87,100
"2015-02-15 05:33:00",1264928,2.411334,49.79989,1.375826,0.1288341,2.67,0,1.678667,45.26861,4.121749,0.2448092,2.12,0,0,0,1.011,86.4,1.022,0.449,2.596,0.106,0,0.966,13.61,2.825,101.2628,9.87,9.87,9.87,100
"2015-02-15 05:34:00",1264929,2.5,47.26677,1.806253,0.1441758,2.75,0,1.889333,36.33335,1.659952,0.1932345,2.18,0,0,0,0.881,86.3,0.853,0.328,2.746,0.124,0,0.946,13.61,2.888,101.2592,9.87,9.87,9.87,100
"2015-02-15 05:35:00",1264930,2.52,45.53278,2.77758,0.1674116,2.81,0,2.022,36.13327,1.2578,0.06675328,2.16,0,0,0,0.795,85.9,0.784,0.268,2.608,0.114,0,0.93,13.61,2.825,101.2635,9.87,9.87,9.87,100
"2015-02-15 05:36:00",1264931,2.571333,47.99463,4.544069,0.1472353,2.8,0,1.945333,33.06741,3.108058,0.07640827,2.14,0,0,0,0.785,86.3,0.77,0.259,2.738,0.172,0,0.926,13.61,3.075,101.2624,9.87,9.87,9.87,100
"2015-02-15 05:37:00",1264932,2.519334,48.13367,2.155894,0.06874749,2.66,0,1.748,35.3339,2.412402,0.06833253,1.88,0,0,0,0.704,86,0.679,0.159,2.733,0.116,0,0.91,13.61,2.95,101.2571,9.87,9.87,9.87,100
"2015-02-15 05:38:00",1264933,2.553334,44.46622,2.894993,0.08299931,2.68,0,1.704667,33.73324,2.644717,0.0706981,1.85,0,0,0,0.697,86.2,0.687,0.165,2.729,0.082,0,0.899,13.61,2.825,101.2575,9.87,9.87,9.87,100
"2015-02-15 05:39:00",1264934,2.596667,48.26687,1.842741,0.06934618,2.68,0,1.663333,35.53312,2.155894,0.08707596,1.77,0,0,0,0.635,86.5,0.579,0.092,2.8,0.064,0,0.883,13.61,2.888,101.2584,9.87,9.87,9.87,100
"2015-02-15 05:40:00",1264935,2.488667,48.93325,2.048186,0.1262203,2.64,0,1.564,36.46714,3.095288,0.1215346,1.86,0,0,0,0.566,85.8,0.501,0.023,2.721,0.14,0,0.883,13.61,2.888,101.2608,9.87,9.87,9.87,100
"2015-02-15 05:41:00",1264936,2.474667,46.93336,3.64147,0.1468272,2.72,0,1.340667,38.33403,2.546807,0.130969,1.57,0,0,0,0.51,86.4,0.455,-0.024,2.75,0.15,0,0.867,13.61,2.95,101.2609,9.87,9.87,9.87,100
"2015-02-15 05:42:00",1264937,2.756,45.3728,7.418151,0.2831913,3.39,0,1.494,33.20025,2.612437,0.1344024,1.8,0,0,0,0.521,85.3,0.485,0.012,2.571,0.074,0,0.863,13.61,2.7,101.265,9.87,9.87,9.87,100
"2015-02-15 05:43:00",1264938,2.791333,45.66032,4.836443,0.2824859,3.43,0,1.209333,30.80789,9.562481,0.3347131,1.75,0,0,0,0.528,86.1,0.464,0.003,2.804,0.149,0,0.842,13.61,3.075,101.2638,9.87,9.87,9.87,100
"2015-02-15 05:44:00",1264939,2.675334,45.13142,3.517641,0.2115299,3.02,0,1.569333,35.66571,3.196484,0.1670316,1.8,0,0,0,0.508,85.9,0.455,-0.007,2.929,0.181,0,0.84,13.61,3.388,101.263,9.87,9.87,9.87,100
"2015-02-15 05:45:00",1264940,2.638,44.46514,3.362763,0.130292,2.86,0,1.612667,36.00072,3.632648,0.1166457,1.94,0,0,0,0.496,85.8,0.413,-0.019,2.9,0.146,0,0.828,13.61,3.138,101.2674,9.87,9.87,9.87,100
"2015-02-15 05:46:00",1264941,2.54,46.1929,5.426214,0.2041568,2.78,0,1.39,39.13134,3.497448,0.09528903,1.55,0,0,0,0.449,86.5,0.39,-0.033,2.667,0.114,0,0.82,13.61,2.888,101.2677,9.87,9.87,9.87,100
"2015-02-15 05:47:00",1264942,2.542,46.26572,4.808606,0.319128,3.35,0,1.421333,30.46705,3.499439,0.129299,1.58,0,0,0,0.437,86.3,0.375,-0.04,2.525,0.168,0,0.805,13.61,2.825,101.2747,9.87,9.87,9.87,100
"2015-02-15 05:48:00",1264943,2.44,47.86158,5.838784,0.1805916,2.71,0,1.193333,34.1272,4.140244,0.1929997,1.5,0,0,0,0.374,86.5,0.293,-0.13,2.642,0.159,0,0.797,13.61,2.95,101.2784,9.87,9.87,9.87,100
"2015-02-15 05:49:00",1264944,2.296,47.26717,4.781063,0.1090443,2.49,0,1.381333,30.80037,2.736992,0.1037218,1.52,0,0,0,0.4,87,0.347,-0.103,2.417,0.146,0,0.789,13.61,2.763,101.2808,9.87,9.87,9.87,100
"2015-02-15 05:50:00",1264945,2.481333,47.33256,2.89008,0.1584873,2.76,0,1.479333,32.20047,3.059097,0.2055389,1.77,0,0,0,0.462,86.8,0.402,-0.008,2.567,0.184,0,0.777,13.61,2.825,101.2826,9.87,9.87,9.87,100
"2015-02-15 05:51:00",1264946,2.581333,47.97001,7.674085,0.266655,3.22,0,1.508,34.60057,4.143445,0.1104657,1.7,0,0,0,0.393,87,0.275,-0.089,2.688,0.173,0,0.777,13.61,2.95,101.2793,9.87,9.87,9.87,100
"2015-02-15 05:52:00",1264947,2.826667,48.11158,6.330663,0.2886212,3.14,0,1.714,37.46812,5.080627,0.269018,2.22,0,0,0,0.402,86.8,0.363,-0.04,3.404,0.272,0,0.758,13.61,3.888,101.2777,9.87,9.87,9.87,100
"2015-02-15 05:53:00",1264948,3.091333,50.19567,5.571106,0.2602785,3.56,0,2.027333,39.46643,2.093112,0.1869213,2.43,0,0,0,0.453,86.8,0.434,0.023,3.408,0.196,0,0.757,13.61,3.888,101.2805,9.87,9.87,9.87,100
"2015-02-15 05:54:00",1264949,3.355334,47.73841,4.66549,0.2313112,3.82,0,2.408667,37.0629,4.461657,0.1853957,2.83,0,0,0,0.524,86.9,0.501,0.103,3.529,0.321,0,0.757,13.61,4.138,101.2797,9.87,9.87,9.87,100
"2015-02-15 05:55:00",1264950,3.44,45.73272,3.107774,0.378453,4.55,0,2.560667,38.78898,5.473852,0.1862781,2.94,0,0,0,0.502,87,0.483,0.058,3.571,0.187,0,0.736,13.61,3.825,101.2762,9.87,9.87,9.87,100
"2015-02-15 05:56:00",1264951,3.181333,47.53301,4.159885,0.1733539,3.46,0,2.244667,37.93335,2.143594,0.1253192,2.49,0,0,0,0.453,87.2,0.395,0.001,3.75,0.26,0,0.734,13.61,4.263,101.2728,9.87,9.87,9.87,100
"2015-02-15 05:57:00",1264952,3.218001,46.46614,2.679719,0.121062,3.47,0,2.25,38.39872,2.98363,0.1327655,2.41,0,0,0,0.32,87.4,0.273,-0.15,3.65,0.166,0,0.734,13.61,3.888,101.2765,9.87,9.87,9.87,100
"2015-02-15 05:58:00",1264953,3.097333,47.39723,3.994921,0.115497,3.4,0,2.073333,41.13338,3.964182,0.1587731,2.4,0,0,0,0.281,87.4,0.251,-0.173,3.521,0.102,0,0.714,13.61,3.763,101.2768,9.87,9.87,9.87,100
"2015-02-15 05:59:00",1264954,3.044667,48.86195,4.237779,0.1523534,3.36,0,1.976,47.0008,2.476125,0.1630051,2.28,0,0,0,0.234,87,0.231,-0.218,3.238,0.422,0,0.714,13.61,4.012,101.2788,9.87,9.87,9.87,100
"2015-02-15 06:00:00",1264955,2.950667,51.66605,2.649307,0.2117063,3.43,0,2.042667,42.13193,4.439313,0.1745267,2.52,0,0,0,0.273,86.8,0.265,-0.169,3.163,0.27,0,0.714,13.61,3.763,101.2876,9.87,9.87,9.87,100
"2015-02-15 06:01:00",1264956,2.782,52.46161,3.681933,0.1359019,3.02,0,1.558,47.06823,3.603606,0.229527,2.05,0,0,0,0.211,86.9,0.195,-0.253,2.996,0.177,0,0.714,13.61,3.263,101.283,9.87,9.87,9.87,100
"2015-02-15 06:02:00",1264957,2.883333,51.73307,2.015316,0.2062253,3.29,0,1.493333,53.60027,3.664891,0.152738,1.73,0,0,0,0.243,87.5,0.254,-0.192,3.033,0.128,0,0.709,13.61,3.263,101.2857,9.87,9.87,9.87,100
"2015-02-15 06:03:00",1264958,2.678666,49.26606,3.233601,0.1867215,3.16,0,1.772667,51.86728,3.896117,0.1588486,1.93,0,0,0,0.291,87.2,0.316,-0.139,3.104,0.191,0,0.694,13.61,3.513,101.2829,9.87,9.87,9.87,100
"2015-02-15 06:04:00",1264959,2.696,49.73328,1.062431,0.1258995,2.94,0,1.872,45.13332,1.543341,0.09744742,1.99,0,0,0,0.286,87.5,0.289,-0.128,2.917,0.131,0,0.691,13.61,3.138,101.282,9.87,9.87,9.87,100
"2015-02-15 06:05:00",1264960,2.638,44.53265,3.556084,0.1505633,3,0,1.745333,39.26585,2.322157,0.08285464,1.86,0,0,0,0.321,87.7,0.354,-0.057,3.038,0.192,0,0.691,13.61,3.325,101.2818,9.87,9.87,9.87,100
"2015-02-15 06:06:00",1264961,2.528,46.73407,3.192555,0.1226486,2.77,0,1.759333,40.39964,2.823282,0.1634,1.98,0,0,0,0.364,87.9,0.363,-0.012,2.796,0.268,0,0.672,13.61,3.2,101.2814,9.87,9.87,9.87,100
"2015-02-15 06:07:00",1264962,2.52,49.20044,2.343445,0.1075795,2.67,0,1.558667,44.26645,2.839205,0.1344553,1.82,0,0,0,0.267,88.5,0.185,-0.168,2.783,0.179,0,0.671,13.61,3.138,101.2797,9.87,9.87,9.87,100
"2015-02-15 06:08:00",1264963,3.043999,44.73435,6.157205,0.39993,3.7,0,1.726,36.93914,6.762349,0.1102603,1.91,0,0,0,0.241,88.2,0.195,-0.19,3.033,0.161,0,0.669,13.61,3.388,101.2787,9.87,9.87,9.87,100
"2015-02-15 06:09:00",1264964,3.025333,41.60191,5.067032,0.2708718,3.51,0,2.366667,44.84549,8.568544,0.2455923,2.9,0,0,0,0.165,88.8,0.069,-0.313,3.379,0.492,0,0.656,13.61,4.075,101.2837,9.87,9.87,9.87,100
"2015-02-15 06:10:00",1264965,2.756667,47.92426,5.452145,0.2216504,3.01,0,2.01,34.7924,5.951627,0.2668832,2.6,0,0,0,0.101,87.8,0.016,-0.4,2.933,0.242,0,0.648,13.61,3.575,101.28,9.87,9.87,9.87,100
"2015-02-15 06:11:00",1264966,2.948,44.12971,5.618129,0.2456339,3.41,0,1.961333,36.53333,2.871913,0.1337593,2.24,0,0,0,-0.065,87.7,-0.175,-0.592,3.242,0.248,0,0.648,13.61,3.575,101.281,9.87,9.87,9.87,100
"2015-02-15 06:12:00",1264967,2.874,45.52874,5.689315,0.2486711,3.47,0,1.596,39.46703,3.241899,0.1744248,1.81,0,0,0,-0.124,88,-0.194,-0.618,3.121,0.317,0,0.641,13.61,3.763,101.2842,9.87,9.87,9.87,100
"2015-02-15 06:13:00",1264968,2.812,43.13312,4.688465,0.12708,3.04,0,1.317333,43.92467,7.403307,0.1445207,1.62,0,0,0,-0.092,87.3,-0.085,-0.52,3.179,0.39,0,0.629,13.61,3.95,101.2854,9.87,9.87,9.87,100
"2015-02-15 06:14:00",1264969,2.864,50.002,7.288425,0.3540584,3.39,0,1.792,45.49335,16.02906,0.3040878,2.37,0,0,0,-0.043,87.4,-0.058,-0.457,2.938,0.125,0,0.628,13.61,3.138,101.2863,9.87,9.87,9.87,100
"2015-02-15 06:15:00",1264970,2.852,45.73486,3.990175,0.2565463,3.24,0,1.718,36.72409,5.113641,0.1350161,1.94,0,0,0,-0.086,87.8,-0.198,-0.535,3.083,0.196,0,0.628,13.61,3.45,101.2889,9.87,9.87,9.87,100
"2015-02-15 06:16:00",1264971,2.716,52.0616,6.230392,0.2782037,3.12,0,1.874,45.93448,5.407233,0.2315686,2.42,0,0,0,-0.185,88.3,-0.266,-0.635,3.138,0.218,0,0.628,13.61,3.45,101.2902,9.87,9.87,9.87,100
"2015-02-15 06:17:00",1264972,2.57,45.46191,6.339454,0.1941477,2.92,0,1.638666,37.32887,4.567499,0.1553433,1.86,0,0,0,-0.123,87.7,-0.144,-0.554,2.942,0.343,0,0.628,13.61,3.575,101.2933,9.87,9.87,9.87,100
"2015-02-15 06:18:00",1264973,2.788001,43.85646,7.035987,0.396824,3.83,0,1.757333,49.08986,10.75885,0.2702213,2.23,0,0,0,0.025,87.6,0.006,-0.368,3.183,0.443,0,0.628,13.61,4.012,101.2867,9.87,9.87,9.87,100
"2015-02-15 06:19:00",1264974,2.796667,46.06628,3.192678,0.2073216,3.4,0,1.735333,45.87022,4.527558,0.1620645,2.06,0,0,0,0.124,87.5,0.134,-0.228,2.863,0.284,0,0.635,13.6,3.575,101.2882,9.87,9.87,9.87,100
"2015-02-15 06:20:00",1264975,2.909333,47.86692,2.216813,0.1818962,3.16,0,1.788667,41.46681,3.201174,0.1167828,1.99,0,0,0,0.169,88.2,0.167,-0.163,3.163,0.127,0,0.641,13.61,3.388,101.2861,9.87,9.87,9.87,100
"2015-02-15 06:21:00",1264976,3.448667,48.39689,3.515967,0.2638148,3.95,0,2.229333,47.39571,6.455433,0.3445474,2.82,0,0,0,0.177,88.6,0.136,-0.187,3.342,0.262,0,0.647,13.61,3.888,101.2898,9.87,9.87,9.87,100
"2015-02-15 06:22:00",1264977,3.151333,49.46732,2.41812,0.148093,3.34,0,1.918667,53.86578,4.438538,0.140564,2.23,0,0,0,0.008,88.6,-0.021,-0.424,3.525,0.264,0,0.648,13.61,4.075,101.2911,9.87,9.87,9.87,100
"2015-02-15 06:23:00",1264978,3.649334,52.98372,6.582553,0.231415,4.11,0,2.256,48.5998,4.614452,0.3476167,2.91,0,0,0,-0.04,88.1,-0.058,-0.452,3.629,0.228,0,0.648,13.61,4.012,101.2905,9.87,9.87,9.87,100
"2015-02-15 06:24:00",1264979,3.498667,57.53496,3.28248,0.2838748,4.06,0,2.489333,55.06713,2.143503,0.1699202,2.75,0,0,0,-0.188,87.9,-0.215,-0.615,3.975,0.238,0,0.648,13.61,4.45,101.2915,9.87,9.87,9.87,100
"2015-02-15 06:25:00",1264980,3.880666,55.73262,3.58581,0.5677496,5.21,0,2.514,52.99967,2.366157,0.1629233,2.73,0,0,0,-0.204,87.6,-0.178,-0.6,3.929,0.164,0,0.637,13.61,4.2,101.2928,9.87,9.87,9.87,100
"2015-02-15 06:26:00",1264981,4.291333,54.06652,1.569254,0.2609181,4.93,0,2.808,52.92752,4.793224,0.2976396,3.57,0,0,0,-0.12,87.7,-0.081,-0.489,4.625,0.27,0,0.629,13.61,5.138,101.2963,9.87,9.87,9.87,100
"2015-02-15 06:27:00",1264982,4.03,54.66601,3.21755,0.2340085,4.45,0,2.659333,52.33343,3.196699,0.2075079,3.1,0,0,0,0.002,87.2,0.055,-0.337,4.129,0.227,0,0.628,13.61,4.513,101.3007,9.87,9.87,9.87,100
"2015-02-15 06:28:00",1264983,4.166,53.73237,3.585592,0.3634794,4.96,0,2.497334,51.2662,4.737822,0.2471562,2.97,0,0,0,0.151,87.8,0.167,-0.179,4.6,0.452,0,0.628,13.61,5.325,101.2981,9.87,9.87,9.87,100
"2015-02-15 06:29:00",1264984,3.836667,54.13348,2.246829,0.2496575,4.24,0,2.311333,52.73241,2.99877,0.3173614,3,0,0,0,0.169,88.3,0.21,-0.165,4.104,0.228,0,0.628,13.61,4.7,101.3015,9.87,9.87,9.87,100
"2015-02-15 06:30:00",1264985,3.984,56.99951,4.560219,0.4089303,4.75,0,2.525333,56.98878,5.384821,0.4043409,3.42,0,0,0,0.19,88.7,0.232,-0.159,4.283,0.648,0,0.628,13.61,5.325,101.3029,9.87,9.87,9.87,100
"2015-02-15 06:31:00",1264986,4.133333,55.73125,4.05643,0.3908053,4.91,0,2.358,55.1963,6.333688,0.3793011,3.13,0,0,0,0.235,88.6,0.284,-0.098,4.171,0.496,0,0.628,13.61,5.013,101.3096,9.87,9.87,9.87,100
"2015-02-15 06:32:00",1264987,3.607334,58.6669,2.547115,0.2501324,4.02,0,2.370667,58.00416,5.312842,0.2784833,3.15,0,0,0,0.285,89.2,0.335,-0.045,4.058,0.394,0,0.629,13.61,4.888,101.311,9.87,9.87,9.87,100
"2015-02-15 06:33:00",1264988,3.398,61.93069,5.93583,0.3969416,4.38,0,2.033333,62.65444,6.948061,0.2909906,2.48,0,0,0,0.343,88.9,0.397,0.003,3.9,0.241,0,0.641,13.61,4.325,101.3148,9.87,9.87,9.87,100
"2015-02-15 06:34:00",1264989,3.313333,57.67304,7.424,0.5239423,4.4,0,2.045333,65.18694,6.457208,0.1955118,2.32,0,0,0,0.376,88.7,0.437,0.043,3.762,0.397,0,0.648,13.61,4.7,101.3196,9.87,9.87,9.87,100
"2015-02-15 06:35:00",1264990,2.837333,56.9906,9.599429,0.3766956,3.58,0,2.285333,67.13228,7.001175,0.749532,3.76,0,0,0,0.445,89,0.528,0.12,3.413,0.327,0,0.648,13.61,3.95,101.3208,9.87,9.87,9.87,100
"2015-02-15 06:36:00",1264991,2.640667,61.21344,7.978808,0.3222311,3.23,0,1.554667,61.20047,4.80476,0.1809555,1.89,0,0,0,0.47,89.3,0.555,0.137,2.75,0.343,0,0.662,13.61,3.513,101.3226,9.87,9.87,9.87,100
"2015-02-15 06:37:00",1264992,2.724,55.99895,7.060294,0.3808026,3.45,0,1.991333,57.38815,6.648165,0.4386322,2.6,0,0,0,0.463,89.5,0.542,0.119,3.108,0.399,0,0.671,13.61,4.012,101.321,9.87,9.87,9.87,100
"2015-02-15 06:38:00",1264993,3.087333,58.26305,6.080264,0.3663962,3.92,0,2.001333,54.97891,7.825233,0.3581409,2.81,0,0,0,0.488,89.2,0.576,0.138,3.088,0.584,0,0.671,13.61,4.012,101.3217,9.87,9.87,9.87,100
"2015-02-15 06:39:00",1264994,2.989334,59.8069,5.253265,0.4224132,3.81,0,1.982666,58.79937,4.92579,0.2204682,2.36,0,0,0,0.48,89.4,0.522,0.097,2.871,0.25,0,0.673,13.61,3.325,101.3247,9.87,9.87,9.87,100
"2015-02-15 06:40:00",1264995,3.36,56.53073,4.301049,0.3590544,4.28,0,2.114666,60.20155,7.621664,0.2898935,2.62,0,0,0,0.398,89,0.444,0.006,3.383,0.462,0,0.691,13.61,3.95,101.3296,9.87,9.87,9.87,100
"2015-02-15 06:41:00",1264996,2.646,56.99792,5.988831,0.1315447,2.92,0,1.722667,57.79586,5.317676,0.2159465,2.09,0,0,0,0.304,89,0.365,-0.096,3.167,0.305,0,0.691,13.61,3.7,101.3275,9.87,9.87,9.87,100
"2015-02-15 06:42:00",1264997,2.883334,61.20421,6.055761,0.3981568,3.53,0,2.153333,56.78887,7.620206,0.4563137,3.38,0,0,0,0.264,88.6,0.302,-0.135,2.767,0.286,0,0.708,13.61,3.388,101.3359,9.87,9.87,9.87,100
"2015-02-15 06:43:00",1264998,2.774667,58.14148,8.919869,0.4280633,3.33,0,1.778,55.69729,6.8497,0.3034073,2.46,0,0,0,0.259,88.4,0.347,-0.117,3.325,0.29,0,0.714,13.61,3.825,101.3364,9.87,9.87,9.87,100
"2015-02-15 06:44:00",1264999,3.195334,56.86615,5.804677,0.4369572,3.9,0,1.721333,60.98923,8.159249,0.2353966,2.45,0,0,0,0.365,88.2,0.445,0.007,3.596,0.522,0,0.714,13.61,4.513,101.3387,9.87,9.87,9.87,100
"2015-02-15 06:45:00",1265000,3.124,58.46556,7.423118,0.2269449,3.62,0,2.046,58.993,6.736582,0.2910624,2.45,0,0,0,0.435,88.3,0.506,0.085,3.425,0.195,0,0.715,13.61,3.825,101.3369,9.87,9.87,9.87,100
"2015-02-15 06:46:00",1265001,3.208,53.86683,4.063179,0.310638,3.62,0,2.015334,56.59744,5.605768,0.3065696,2.42,0,0,0,0.477,88.8,0.559,0.122,3.617,0.508,0,0.723,13.61,4.513,101.3358,9.87,9.87,9.87,100
"2015-02-15 06:47:00",1265002,3.195333,56.46291,4.935725,0.339762,3.82,0,2.041333,60.14091,5.616971,0.3960786,3.14,0,0,0,0.459,88.7,0.538,0.086,3.275,0.377,0,0.734,13.61,3.888,101.3364,9.87,9.87,9.87,100
"2015-02-15 06:48:00",1265003,2.990666,57.26359,4.022718,0.2881311,3.54,0,2.050667,57.19519,6.077034,0.2538889,2.84,0,0,0,0.401,88.6,0.462,0.008,3.45,0.322,0,0.739,13.61,3.825,101.341,9.87,9.87,9.87,100
"2015-02-15 06:49:00",1265004,3.059333,57.7338,4.766768,0.3295343,3.87,0,2.102667,58.3328,2.723857,0.1856329,2.5,0,0,0,0.413,88.5,0.506,0.035,3.342,0.288,0,0.755,13.61,3.888,101.3419,9.87,9.87,9.87,100
"2015-02-15 06:50:00",1265005,3.45,59.73134,5.445166,0.3046966,3.93,0,2.299333,55.99907,4.114381,0.3884922,3.04,0,0,0,0.501,88.2,0.566,0.124,3.679,0.347,0,0.757,13.61,4.138,101.3387,9.87,9.87,9.87,100
"2015-02-15 06:51:00",1265006,3.613334,53.2649,2.908066,0.501141,4.6,0,2.247333,51.98201,9.617349,0.3145466,2.91,0,0,0,0.447,88.2,0.5,0.055,4.138,0.484,0,0.757,13.61,4.95,101.3415,9.87,9.87,9.87,100
"2015-02-15 06:52:00",1265007,3.173333,53.85418,6.593158,0.376345,3.79,0,2.012666,62.39983,4.715022,0.2032229,2.27,0,0,0,0.428,88.4,0.495,0.044,3.871,0.497,0,0.774,13.61,4.513,101.3407,9.87,9.87,9.87,100
"2015-02-15 06:53:00",1265008,3.547333,60.45314,8.25749,0.5424815,4.8,0,2.332667,54.94057,7.232646,0.3816537,2.9,0,0,0,0.469,88,0.534,0.094,3.521,0.453,0,0.777,13.61,4.513,101.3418,9.87,9.87,9.87,100
"2015-02-15 06:54:00",1265009,3.436,58.18793,10.29257,0.3720896,4.07,0,2.734,60.91366,11.25609,0.5330265,3.51,0,0,0,0.491,88.1,0.593,0.109,3.921,0.507,0,0.786,13.61,4.825,101.3434,9.87,9.87,9.87,100
"2015-02-15 06:55:00",1265010,3.34,54.7333,2.998966,0.2476288,3.87,0,2.428667,50.19793,3.725807,0.2687717,3,0,0,0,0.561,88.1,0.613,0.165,3.804,0.248,0,0.797,13.61,4.388,101.3441,9.87,9.87,9.87,100
"2015-02-15 06:56:00",1265011,3.445334,58.65703,7.296439,0.3790842,3.99,0,2.113333,56.52813,5.55421,0.264138,2.52,0,0,0,0.521,88.3,0.587,0.124,4.204,0.471,0,0.799,13.61,5.013,101.35,9.87,9.87,9.87,100
"2015-02-15 06:57:00",1265012,3.146667,56.66644,4.554871,0.4246986,4.13,0,2.020667,60.93422,5.051629,0.2339078,2.46,0,0,0,0.517,88,0.587,0.113,3.675,0.297,0,0.82,13.61,4.138,101.3509,9.87,9.87,9.87,100
"2015-02-15 06:58:00",1265013,3.146,59.65253,6.883737,0.3356347,3.92,0,1.838,59.42159,14.91118,0.3185216,2.63,0,0,0,0.452,88.2,0.539,0.048,3.467,0.294,0,0.823,13.61,4.012,101.3547,9.87,9.87,9.87,100
"2015-02-15 06:59:00",1265014,3.550666,59.01751,11.00033,0.5815092,4.66,0,2.027333,60.04341,8.713992,0.2678175,2.51,0,0,0,0.48,87.9,0.575,0.1,3.521,0.468,0,0.838,13.61,4.388,101.3545,9.87,9.87,9.87,100
"2015-02-15 07:00:00",1265015,3.498,58.59978,4.629551,0.5334942,4.58,0,2.436667,53.02584,12.41185,0.5135584,3.4,0,0,0,0.469,87.9,0.585,0.09,4.054,0.275,0,0.84,13.61,4.45,101.3535,9.87,9.87,9.87,100
"2015-02-15 07:01:00",1265016,3.211334,52.99947,3.794242,0.2769565,3.77,0,2.259333,52.14515,6.746481,0.294561,2.87,0,0,0,0.499,88.1,0.588,0.117,3.583,0.427,0,0.855,13.61,4.95,101.355,9.87,9.87,9.87,100
"2015-02-15 07:02:00",1265017,2.808,57.06801,5.18197,0.2096092,3.13,0,1.992,59.98801,7.067607,0.2064364,2.4,0,0,0,0.484,88,0.565,0.081,3.508,0.52,0,0.866,13.61,4.388,101.3594,9.87,9.87,9.87,100
"2015-02-15 07:03:00",1265018,2.929334,56.80113,3.349789,0.1224999,3.17,0,1.837334,53.20141,5.877581,0.2188597,2.41,0,0,0,0.474,88.4,0.542,0.062,3.275,0.219,0,0.883,13.61,3.763,101.3634,9.87,9.87,9.87,100
"2015-02-15 07:04:00",1265019,3.168667,61.66962,5.107074,0.3498737,3.88,0,1.858667,58.13366,5.85034,0.2888106,2.36,0,0,0,0.495,88.4,0.565,0.081,3.308,0.384,0,0.883,13.61,3.888,101.364,9.87,9.87,9.87,100
"2015-02-15 07:05:00",1265020,2.821333,58.5982,4.061898,0.2166985,3.31,0,2.02,57.86506,4.72837,0.2807609,2.55,0,0,0,0.58,88.2,0.619,0.156,2.983,0.308,0,0.901,13.61,3.513,101.3636,9.87,9.87,9.87,100
"2015-02-15 07:06:00",1265021,2.843333,59.60321,5.285493,0.2920655,3.6,0,1.594,59.5313,4.80003,0.14827,1.95,0,0,0,0.539,87.9,0.567,0.097,2.817,0.118,0,0.91,13.61,3.013,101.3655,9.87,9.87,9.87,100
"2015-02-15 07:07:00",1265022,2.473334,54.33293,2.27016,0.1658781,2.74,0,1.53,59.3783,10.34699,0.1620699,1.8,0,0,0,0.451,88.1,0.485,-0.017,2.829,0.37,0,0.926,13.61,3.575,101.3623,9.87,9.87,9.87,100
"2015-02-15 07:08:00",1265023,3.024,55.79932,4.621135,0.4219131,3.77,0,1.570667,51.92966,5.179842,0.1583021,1.99,0,0,0,0.402,88.4,0.451,-0.04,2.85,0.178,0,0.926,13.61,3.325,101.3637,9.87,9.87,9.87,100
"2015-02-15 07:09:00",1265024,3.205333,56.19889,3.617492,0.5174922,4.93,0,1.699333,56.16015,7.788443,0.3506083,2.45,0,0,0,0.365,88.2,0.418,-0.07,3.421,0.331,0,0.946,13.61,4.2,101.364,9.87,9.87,9.87,100
"2015-02-15 07:10:00",1265025,3.466,70.9191,7.741427,0.4430921,4.5,0,1.948667,66.15216,8.608714,0.4120497,2.75,0,0,0,0.342,87.9,0.374,-0.104,3.692,0.309,0,0.952,13.61,4.2,101.3659,9.87,9.87,9.87,100
"2015-02-15 07:11:00",1265026,2.879333,60.57708,7.205965,0.2503988,3.35,0,2.575333,64.48731,10.25215,0.3747865,3.15,0,0,0,0.463,87.4,0.573,0.074,3.317,0.578,0,0.969,13.61,4.388,101.3697,9.87,9.87,9.87,100
"2015-02-15 07:12:00",1265027,2.822666,58.13205,5.043812,0.2079893,3.22,0,1.577333,59.18754,6.151111,0.2185244,2,0,0,0,0.512,87.6,0.579,0.113,2.983,0.196,0,0.972,13.61,3.263,101.3682,9.87,9.87,9.87,100
"2015-02-15 07:13:00",1265028,3.262,60.59407,6.072713,0.4594373,4.18,0,1.660667,64.49996,11.35416,0.4165648,2.66,0,0,0,0.448,88.1,0.492,0.027,3.25,0.256,0,0.988,13.61,3.763,101.3706,9.87,9.87,9.87,100
"2015-02-15 07:14:00",1265029,2.660667,62.1959,4.547074,0.18592,2.91,0,1.644667,66.21173,8.811096,0.3624523,2.82,0,0,0,0.416,88.4,0.474,-0.014,2.925,0.408,0,1.001,13.61,3.7,101.3706,9.87,9.87,9.87,100
"2015-02-15 07:15:00",1265030,2.862667,57.52422,5.707147,0.2157302,3.53,0,1.785333,59.59687,4.315848,0.2198141,2.12,0,0,0,0.438,88.1,0.505,0.041,3.246,0.283,0,1.012,13.61,3.638,101.3742,9.87,9.87,9.87,100
"2015-02-15 07:16:00",1265031,3.191333,56.53515,8.292122,0.4505385,4.42,0,2.492667,54.79458,7.172925,0.8364167,4.32,0,0,0,0.501,87.9,0.595,0.108,3.383,0.368,0,1.021,13.61,4.012,101.3788,9.87,9.87,9.87,100
"2015-02-15 07:17:00",1265032,3.462667,60.53208,10.25524,0.4535117,4.27,0,2.235333,59.27127,7.230878,0.3777629,2.78,0,0,0,0.577,87.9,0.652,0.184,3.537,0.471,0,1.032,13.61,4.325,101.3814,9.87,9.87,9.87,100
"2015-02-15 07:18:00",1265033,3.387333,59.93138,4.902772,0.1530345,3.56,0,2.288,60.06636,5.143882,0.3238353,2.84,0,0,0,0.57,87.9,0.64,0.166,3.75,0.313,0,1.05,13.61,4.2,101.3779,9.87,9.87,9.87,100
"2015-02-15 07:19:00",1265034,3.466,58.13192,3.946162,0.248698,3.85,0,2.380666,60.40112,3.071825,0.2097448,2.68,0,0,0,0.553,87.9,0.631,0.151,3.571,0.228,0,1.057,13.61,4.012,101.3757,9.87,9.87,9.87,100
"2015-02-15 07:20:00",1265035,3.182667,57.3992,4.346943,0.2710588,3.61,0,2.18,53.92883,5.382334,0.2655309,2.62,0,0,0,0.62,87.9,0.715,0.236,3.567,0.325,0,1.072,13.61,4.138,101.3809,9.87,9.87,9.87,100
"2015-02-15 07:21:00",1265036,3.319333,52.86677,2.629334,0.2529418,3.87,0,2.23,50.73394,3.335677,0.2359943,2.52,0,0,0,0.64,88.3,0.706,0.238,3.558,0.312,0,1.093,13.61,4.388,101.3826,9.87,9.87,9.87,100
"2015-02-15 07:22:00",1265037,3.053333,55.40166,4.8947,0.4109447,4.36,0,1.818666,53.26047,6.513187,0.4060355,2.66,0,0,0,0.617,88.4,0.699,0.23,3.213,0.417,0,1.1,13.61,4.2,101.3789,9.87,9.87,9.87,100
"2015-02-15 07:23:00",1265038,3.081333,54.66797,4.173391,0.3918991,3.55,0,2.014667,49.19807,4.886595,0.2151857,2.36,0,0,0,0.591,88.7,0.667,0.193,3.608,0.318,0,1.118,13.61,4.138,101.3783,9.87,9.87,9.87,100
"2015-02-15 07:24:00",1265039,3.307333,53.33161,5.119334,0.3449728,3.91,0,2.156667,50.61308,7.906194,0.4635467,3.47,0,0,0,0.595,88.5,0.666,0.184,3.067,0.307,0,1.134,13.61,3.7,101.3791,9.87,9.87,9.87,100
"2015-02-15 07:25:00",1265040,3.330666,55.87055,4.126655,0.3713663,3.97,0,1.901333,52.40286,5.580101,0.3343824,2.5,0,0,0,0.574,88.5,0.655,0.168,3.117,0.239,0,1.145,13.61,3.7,101.3814,9.87,9.87,9.87,100
"2015-02-15 07:26:00",1265041,2.905334,56.00887,5.422256,0.3134298,3.47,0,1.947333,54.79745,5.254164,0.3587473,2.67,0,0,0,0.57,88.1,0.663,0.18,3.325,0.308,0,1.165,13.61,3.95,101.3778,9.87,9.87,9.87,100
"2015-02-15 07:27:00",1265042,3.300667,51.99878,3.846191,0.4783649,4.36,0,1.988,51.06302,4.263867,0.4204791,3.08,0,0,0,0.607,87.9,0.703,0.23,3.392,0.306,0,1.181,13.61,3.825,101.3785,9.87,9.87,9.87,100
"2015-02-15 07:28:00",1265043,3.108666,51.94009,7.578552,0.4217561,3.96,0,2.656,56.44909,8.863624,0.4432576,3.41,0,0,0,0.601,88.2,0.696,0.213,4,0.385,0,1.196,13.61,4.7,101.3847,9.87,9.87,9.87,100
"2015-02-15 07:29:00",1265044,2.813334,52.80076,2.586505,0.3425331,3.29,0,2.037333,50.05589,5.571106,0.1867428,2.49,0,0,0,0.628,88.1,0.749,0.231,3.221,0.226,0,1.22,13.61,3.825,101.383,9.87,9.87,9.87,100
"2015-02-15 07:30:00",1265045,3.490666,59.04511,8.521595,0.6767713,4.73,0,2.306,53.96366,8.023361,0.742678,4.25,0,0,0,0.615,88.3,0.728,0.225,3.288,0.343,0,1.231,13.61,4.012,101.3892,9.87,9.87,9.87,100
"2015-02-15 07:31:00",1265046,3.170667,54.65414,6.634102,0.4523784,3.97,0,2.376667,52.3897,6.002683,0.8154316,4.06,0,0,0,0.681,87.7,0.807,0.276,3.671,0.528,0,1.265,13.61,4.7,101.39,9.87,9.87,9.87,100
"2015-02-15 07:32:00",1265047,3.390666,57.11954,6.045505,0.2897232,3.78,0,2.24,52.07581,6.033761,0.4606951,3.16,0,0,0,0.666,88.1,0.786,0.254,3.325,0.188,0,1.297,13.61,3.638,101.3932,9.87,9.87,9.87,100
"2015-02-15 07:33:00",1265048,3.117333,55.46548,5.148587,0.3159845,3.47,0,1.856,53.38071,8.741183,0.3085406,2.38,0,0,0,0.653,87.7,0.787,0.23,3.142,0.35,0,1.321,13.61,3.888,101.3901,9.87,9.87,9.87,100
"2015-02-15 07:34:00",1265049,3.278,55.13259,5.461097,0.4126047,4.13,0,2.347333,48.02208,9.599357,0.32917,2.92,0,0,0,0.647,87.7,0.78,0.23,3.675,0.57,0,1.337,13.61,4.575,101.387,9.87,9.87,9.87,100
"2015-02-15 07:35:00",1265050,3.133333,58.46267,7.271581,0.3216762,3.81,0,2.484667,52.00808,6.007086,0.5639961,3.55,0,0,0,0.649,87.9,0.779,0.244,3.45,0.443,0,1.364,13.61,4.075,101.3898,9.87,9.87,9.87,100
"2015-02-15 07:36:00",1265051,2.876,63.10831,8.478526,0.3783085,3.69,0,1.696,57.59899,4.483432,0.1952707,2.08,0,0,0,0.656,88.1,0.788,0.268,2.854,0.297,0,1.386,13.61,3.575,101.3891,9.87,9.87,9.87,100
"2015-02-15 07:37:00",1265052,2.94,53.07289,8.055956,0.5615693,4.18,0,1.734,60.75265,13.94148,0.4739029,2.96,0,0,0,0.685,87.7,0.839,0.31,3.146,0.536,0,1.413,13.61,4.012,101.3911,9.87,9.87,9.87,100
"2015-02-15 07:38:00",1265053,2.693333,54.9567,8.700537,0.5595435,3.22,0,1.852,59.26749,6.346164,0.4113911,2.7,0,0,0,0.707,88.1,0.853,0.338,3.058,0.277,0,1.433,13.61,3.575,101.3917,9.87,9.87,9.87,100
"2015-02-15 07:39:00",1265054,2.437333,49.53293,5.083356,0.4166768,3.19,0,1.576,53.72775,5.205848,0.2235412,1.92,0,0,0,0.714,87.8,0.852,0.347,2.55,0.331,0,1.457,13.61,2.95,101.3932,9.87,9.87,9.87,100
"2015-02-15 07:40:00",1265055,3.316667,50.11389,8.771829,0.2793007,3.99,0,2.026,45.82326,7.388543,0.3794522,2.67,0,0,0,0.738,87.8,0.908,0.368,3.667,0.832,0,1.486,13.61,5.825,101.3927,9.87,9.87,9.87,100
"2015-02-15 07:41:00",1265056,3.174,54.23626,6.7237,0.2717548,3.94,0,2.312,53.00443,6.642245,0.4051699,3.02,0,0,0,0.791,87.6,0.967,0.403,3.304,0.283,0,1.509,13.61,3.95,101.39,9.87,9.87,9.87,100
"2015-02-15 07:42:00",1265057,3.496667,50.52448,7.315366,0.3011902,4.1,0,2.557334,51.86214,8.812757,0.3665236,3.11,0,0,0,0.802,87.5,0.988,0.401,3.808,0.253,0,1.537,13.61,4.2,101.3849,9.87,9.87,9.87,100
"2015-02-15 07:43:00",1265058,3.077333,45.99978,1.673344,0.2131186,3.56,0,2.322667,48.00873,7.141564,0.3424707,2.82,0,0,0,0.844,87.8,1.027,0.437,3.175,0.332,0,1.564,13.61,3.7,101.3857,9.87,9.87,9.87,100
"2015-02-15 07:44:00",1265059,3.042667,46.99807,7.743079,0.4445892,3.9,0,1.921333,39.9321,5.752337,0.2275043,2.26,0,0,0,0.81,87.9,1.004,0.402,3.421,0.433,0,1.591,13.61,4.075,101.386,9.87,9.87,9.87,100
"2015-02-15 07:45:00",1265060,3.475333,44.5386,7.65883,0.4843397,4.51,0,2.398666,43.85622,8.871315,0.4295248,3.65,0,0,0,0.81,87.8,1.022,0.402,3.55,0.404,0,1.618,13.61,4.825,101.3843,9.87,9.87,9.87,100
"2015-02-15 07:46:00",1265061,3.361333,46.59846,6.029934,0.2391894,3.8,0,2.662667,49.34356,9.132113,0.573079,3.43,0,0,0,0.823,87.9,1.046,0.429,3.742,0.812,0,1.647,13.61,5.325,101.3874,9.87,9.87,9.87,100
"2015-02-15 07:47:00",1265062,3.229333,43.33346,5.361105,0.2456411,3.66,0,2.206666,41.66212,4.683849,0.5956472,3.19,0,0,0,0.839,87.5,1.067,0.428,3.8,0.394,0,1.676,13.61,4.7,101.3873,9.87,9.87,9.87,100
"2015-02-15 07:48:00",1265063,3.566667,47.60022,3.498401,0.4603428,4.29,0,2.21,44.4048,5.939816,0.4061691,2.93,0,0,0,0.829,87.3,1.053,0.421,3.804,0.451,0,1.703,13.61,4.575,101.39,9.87,9.87,9.87,100
"2015-02-15 07:49:00",1265064,3.34,46.53256,4.378112,0.3399608,3.72,0,2.66,46.18786,6.783794,0.355659,3.33,0,0,0,0.821,87.6,1.056,0.419,3.6,0.638,0,1.733,13.61,4.95,101.3904,9.87,9.87,9.87,100
"2015-02-15 07:50:00",1265065,2.965333,50.46816,7.379632,0.2158972,3.4,0,1.95,48.86692,2.753128,0.3267823,2.48,0,0,0,0.811,87.8,1.009,0.414,3.346,0.22,0,1.761,13.61,3.763,101.3886,9.87,9.87,9.87,100
"2015-02-15 07:51:00",1265066,2.865333,48.65748,7.064834,0.4275958,3.87,0,1.976666,39.03736,7.431485,0.3194927,2.79,0,0,0,0.792,87.5,1.03,0.405,3.021,0.158,0,1.791,13.61,3.388,101.3897,9.87,9.87,9.87,100
"2015-02-15 07:52:00",1265067,3.124667,47.73332,1.651912,0.3535886,3.74,0,2.003333,41.92194,7.152882,0.3914361,2.83,0,0,0,0.826,87.4,1.055,0.429,3.058,0.302,0,1.825,13.61,3.45,101.392,9.87,9.87,9.87,100
"2015-02-15 07:53:00",1265068,3.612,46.13736,4.438339,0.3964711,4.36,0,2.22,41.02208,7.99434,0.3003109,2.98,0,0,0,0.782,87.6,1.011,0.388,3.054,0.451,0,1.852,13.61,3.95,101.3911,9.87,9.87,9.87,100
"2015-02-15 07:54:00",1265069,2.813333,46.33323,5.169152,0.4228106,3.78,0,2.322,44.26423,6.253434,0.4192725,3.03,0,0,0,0.77,87.8,1.021,0.391,3.179,0.39,0,1.885,13.61,3.95,101.3926,9.87,9.87,9.87,100
"2015-02-15 07:55:00",1265070,3.412,51.86594,4.673616,0.5144604,4.81,0,2.558,50.37322,13.43883,0.7236593,4.05,0,0,0,0.783,87.6,1.009,0.411,4.196,0.661,0,1.918,13.61,5.388,101.393,9.87,9.87,9.87,100
"2015-02-15 07:56:00",1265071,3.166667,53.56344,7.964968,0.3160309,3.63,0,2.447334,52.77491,6.371274,0.2758614,3,0,0,0,0.812,87.1,1.032,0.445,3.317,0.195,0,1.952,13.61,3.7,101.3969,9.87,9.87,9.87,100
"2015-02-15 07:57:00",1265072,3.264,52.79921,2.947735,0.2058414,3.79,0,2.270667,47.94099,7.166669,0.3628308,3.1,0,0,0,0.863,86.8,1.108,0.493,3.058,0.364,0,1.982,13.61,3.638,101.3966,9.87,9.87,9.87,100
"2015-02-15 07:58:00",1265073,3.086,50.4679,3.684864,0.3257156,3.64,0,2.050667,48.1371,4.880754,0.2934954,2.54,0,0,0,0.879,87.1,1.103,0.495,3.292,0.35,0,2.017,13.61,3.825,101.3988,9.87,9.87,9.87,100
"2015-02-15 07:59:00",1265074,3.772,52.58627,6.930069,0.3975458,4.75,0,2.584667,46.20427,7.532398,0.5720708,3.21,0,0,0,0.85,87.3,1.08,0.481,4.154,0.414,0,2.051,13.61,4.888,101.4007,9.87,9.87,9.87,100
"2015-02-15 08:00:00",1265075,4.075333,52.39373,8.576046,0.5240212,4.86,0,2.884666,46.3962,10.24969,0.5200752,3.76,0,0,0,0.874,87.4,1.116,0.498,4.004,0.752,0,2.088,13.61,5.325,101.402,9.87,9.87,9.87,100
"2015-02-15 08:01:00",1265076,3.789334,46.06783,4.294787,0.5050606,4.68,0,2.772667,43.77124,10.08524,0.3201763,3.21,0,0,0,0.92,87,1.175,0.51,4.246,0.367,0,2.126,13.61,4.763,101.4025,9.87,9.87,9.87,100
"2015-02-15 08:02:00",1265077,3.309333,51.53778,4.206746,0.285598,4.02,0,2.373333,48.79959,3.524438,0.4456257,3.25,0,0,0,0.919,87.1,1.169,0.503,3.783,0.429,0,2.161,13.61,4.513,101.41,9.87,9.87,9.87,100
"2015-02-15 08:03:00",1265078,3.662667,56.25933,7.11732,0.5262505,5,0,2.780667,52.5265,6.989747,0.4080926,3.43,0,0,0,0.923,87.2,1.163,0.513,3.704,0.522,0,2.195,13.61,4.95,101.4069,9.87,9.87,9.87,100
"2015-02-15 08:04:00",1265079,3.065333,57.8437,8.543644,0.4779382,3.82,0,2.505334,59.10695,12.18726,0.4527378,3.34,0,0,0,0.934,87.4,1.181,0.522,3.408,0.291,0,2.235,13.61,3.888,101.4116,9.87,9.87,9.87,100
"2015-02-15 08:05:00",1265080,2.72,54.66593,3.258493,0.270555,3.04,0,1.926,50.52716,4.481349,0.3748742,2.48,0,0,0,0.977,87.3,1.183,0.58,2.646,0.23,0,2.275,13.61,3.013,101.4143,9.87,9.87,9.87,100
"2015-02-15 08:06:00",1265081,2.886667,52.667,8.031987,0.7523091,4.59,0,1.822667,51.47348,7.29743,0.2409832,2.34,0,0,0,0.994,87.1,1.23,0.584,2.783,0.23,0,2.312,13.61,3.2,101.4178,9.87,9.87,9.87,100
"2015-02-15 08:07:00",1265082,3.214,57.92912,7.550042,0.5437868,4.43,0,2.429333,51.26086,10.44395,0.3478978,2.95,0,0,0,1.01,87.1,1.25,0.587,3.617,0.591,0,2.351,13.61,4.513,101.4194,9.87,9.87,9.87,100
"2015-02-15 08:08:00",1265083,3.835333,58.8291,9.383875,0.8747789,5.21,0,2.866,51.80355,4.966818,0.8089895,4.26,0,0,0,1.01,87,1.236,0.6,3.75,0.71,0,2.389,13.61,5.075,101.4238,9.87,9.87,9.87,100
"2015-02-15 08:09:00",1265084,3.212667,65.73587,9.041983,0.6076564,4.8,0,2.743333,70.58161,8.235125,0.5120504,3.73,0,0,0,1.06,86.5,1.279,0.617,3.142,0.31,0,2.429,13.61,3.7,101.4276,9.87,9.87,9.87,100
"2015-02-15 08:10:00",1265085,3.446667,55.46677,5.426214,0.6337998,4.43,0,2.671334,57.45903,7.105056,0.7366488,3.67,0,0,0,1.099,86.6,1.307,0.625,3.463,0.619,0,2.467,13.61,4.513,101.4266,9.87,9.87,9.87,100
"2015-02-15 08:11:00",1265086,3.62,54.80665,6.457865,0.4113556,4.27,0,2.688,49.20398,11.71128,0.5466529,3.68,0,0,0,1.064,86.6,1.298,0.619,4.092,0.451,0,2.505,13.61,5.138,101.4293,9.87,9.87,9.87,100
"2015-02-15 08:12:00",1265087,3.814,54.26442,4.536623,0.5721515,4.71,0,2.81,53.99805,3.668557,0.4967898,3.89,0,0,0,1.106,86.5,1.327,0.659,3.596,0.276,0,2.541,13.61,4.012,101.4276,9.87,9.87,9.87,100
"2015-02-15 08:13:00",1265088,3.285333,56.06744,2.434592,0.270995,3.66,0,2.641333,56.19104,6.713385,0.3403893,3.35,0,0,0,1.126,86.2,1.354,0.668,3.65,0.646,0,2.581,13.6,4.888,101.4251,9.87,9.87,9.87,100
"2015-02-15 08:14:00",1265089,3.358667,54.86549,4.128225,0.5884541,4.51,0,2.328,50.20674,6.971304,0.3269292,2.84,0,0,0,1.13,85.9,1.378,0.688,3,0.364,0,2.619,13.61,3.45,101.4253,9.87,9.87,9.87,100
"2015-02-15 08:15:00",1265090,3.264667,60.66828,7.70153,0.3377349,3.81,0,2.913333,56.2845,6.412249,0.6971051,4.17,0,0,0,1.151,86.6,1.4,0.71,3.633,0.425,0,2.659,13.61,4.575,101.4233,9.87,9.87,9.87,100
"2015-02-15 08:16:00",1265091,3.068667,46.90342,8.103092,0.4805394,4.2,0,2.456666,50.5396,7.77763,0.7478027,3.78,0,0,0,1.182,86.1,1.408,0.716,3.571,0.465,0,2.697,13.6,4.763,101.4217,9.87,9.87,9.87,100
"2015-02-15 08:17:00",1265092,3.212,58.31676,9.569006,0.3872157,3.85,0,2.550667,53.86363,13.76867,0.3924703,3.09,0,0,0,1.195,86.1,1.459,0.714,3.95,0.527,0,2.739,13.61,4.825,101.4249,9.87,9.87,9.87,100
"2015-02-15 08:18:00",1265093,3.025333,48.87241,4.585454,0.4236173,4.11,0,2.101333,53.06139,6.544375,0.3128549,2.53,0,0,0,1.229,85.8,1.466,0.749,3.617,0.419,0,2.779,13.61,4.45,101.4229,9.87,9.87,9.87,100
"2015-02-15 08:19:00",1265094,3.048667,53.19187,4.409286,0.4630747,4.09,0,2.518,46.53674,4.812552,0.4203363,3.33,0,0,0,1.215,85.9,1.478,0.745,3.462,0.576,0,2.819,13.61,4.513,101.4217,9.87,9.87,9.87,100
"2015-02-15 08:20:00",1265095,3.786,50.33626,4.796997,0.2842018,4.36,0,2.392667,47.28548,10.88207,0.3291295,2.93,0,0,0,1.217,86.2,1.505,0.75,3.462,0.532,0,2.862,13.6,4.2,101.4217,9.87,9.87,9.87,100
"2015-02-15 08:21:00",1265096,3.586667,51.26776,5.358331,0.4212785,4.36,0,2.213333,54.13203,5.61641,0.3597159,2.98,0,0,0,1.239,86.3,1.502,0.76,3.95,0.411,0,2.905,13.61,4.45,101.4247,9.87,9.87,9.87,100
"2015-02-15 08:22:00",1265097,3.292667,50.6036,5.435753,0.2985625,3.71,0,2.370667,48.52345,6.340855,0.4372866,3.35,0,0,0,1.253,86,1.516,0.761,3.729,0.603,0,2.945,13.61,4.825,101.4254,9.87,9.87,9.87,100
"2015-02-15 08:23:00",1265098,3.16,51.80067,2.855932,0.1747379,3.57,0,2.237334,48.60195,3.772843,0.3781088,2.98,0,0,0,1.262,85.9,1.535,0.757,3.583,0.153,0,2.99,13.61,3.825,101.4267,9.87,9.87,9.87,100
"2015-02-15 08:24:00",1265099,3.496,50.79466,5.573511,0.2850685,4,0,2.208667,52.80426,4.78879,0.4364686,3.26,0,0,0,1.278,85.7,1.507,0.773,3.621,0.346,0,3.03,13.61,4.325,101.4302,9.87,9.87,9.87,100
"2015-02-15 08:25:00",1265100,3.492667,52.79966,8.462702,0.5508716,4.57,0,2.28,52.03161,8.347077,0.3664606,2.98,0,0,0,1.28,85.7,1.52,0.792,3.575,0.447,0,3.074,13.6,4.388,101.4308,9.87,9.87,9.87,100
"2015-02-15 08:26:00",1265101,3.886,60.80128,4.790987,0.5912449,5.2,0,1.744,60.38867,7.139692,0.4405572,2.74,0,0,0,1.29,85.9,1.489,0.803,4.2,0.534,0,3.117,13.61,5.388,101.4357,9.87,9.87,9.87,100
"2015-02-15 08:27:00",1265102,4.180667,58.17916,5.595741,0.3931661,4.78,0,3.2,59.99022,7.8041,0.4090803,4.23,0,0,0,1.33,86,1.536,0.817,4.658,0.425,0,3.16,13.61,5.575,101.4365,9.87,9.87,9.87,100
"2015-02-15 08:28:00",1265103,4.730667,57.93214,4.201186,0.840789,6.32,0,3.254667,55.72102,6.891076,0.733847,4.49,0,0,0,1.361,85.8,1.553,0.835,4.842,0.735,0,3.2,13.6,5.95,101.4386,9.87,9.87,9.87,100
"2015-02-15 08:29:00",1265104,3.94,54.53333,2.499672,0.317616,4.49,0,3.19,56.20087,5.795839,0.3869195,4.05,0,0,0,1.377,85.4,1.585,0.842,4.117,0.413,0,3.245,13.6,4.95,101.4402,9.87,9.87,9.87,100
"2015-02-15 08:30:00",1265105,3.857333,56.06629,6.464699,0.6480789,4.73,0,2.882667,53.60067,7.705703,0.4484264,3.82,0,0,0,1.397,85.3,1.606,0.873,4.4,0.544,0,3.286,13.6,5.263,101.4429,9.87,9.87,9.87,100
"2015-02-15 08:31:00",1265106,3.906667,62.30846,8.559779,0.8141636,5.08,0,2.792667,64.81002,10.74754,0.5059442,3.52,0,0,0,1.406,85.5,1.618,0.91,4.221,0.654,0,3.326,13.6,5.075,101.4443,9.87,9.87,9.87,100
"2015-02-15 08:32:00",1265107,4.401334,66.08518,6.125227,0.8466237,5.71,0,3.431333,66.57781,11.92167,0.7856537,5.19,0,0,0,1.441,85.6,1.656,0.877,4.825,0.816,0,3.371,13.61,5.95,101.4451,9.87,9.87,9.87,100
"2015-02-15 08:33:00",1265108,4.176667,59.52686,7.995408,0.8638878,6.27,0,3.63,58.35829,7.672003,0.4957015,4.26,0,0,0,1.494,84.7,1.694,0.876,3.871,0.352,0,3.409,13.61,4.513,101.4457,9.87,9.87,9.87,100
"2015-02-15 08:34:00",1265109,4.363999,65.80054,6.458523,0.7026977,5.62,0,3.440666,70.48264,7.704042,0.4592671,4.16,0,0,0,1.529,84.2,1.74,0.889,5.2,0.493,0,3.451,13.6,5.95,101.4505,9.87,9.87,9.87,100
"2015-02-15 08:35:00",1265110,3.952667,59.53357,9.606556,0.4870656,5.04,0,2.716667,62.47369,7.341269,0.5511765,3.49,0,0,0,1.557,84.6,1.757,0.942,4.187,0.589,0,3.489,13.61,5.325,101.4547,9.87,9.87,9.87,100
"2015-02-15 08:36:00",1265111,3.599333,64.52013,11.76056,0.3641514,4.51,0,2.712667,69.20309,5.189145,0.5739508,3.69,0,0,0,1.567,84.7,1.766,0.975,3.75,0.524,0,3.53,13.61,4.888,101.4525,9.87,9.87,9.87,100
"2015-02-15 08:37:00",1265112,3.539333,65.31107,10.8918,0.5478257,4.64,0,2.217333,69.82196,8.403625,0.4114117,2.97,0,0,0,1.591,84.2,1.799,1.003,3.671,0.462,0,3.572,13.61,4.325,101.4518,9.87,9.87,9.87,100
"2015-02-15 08:38:00",1265113,2.825334,62.28085,6.541899,0.3192464,3.49,0,2.363334,67.26189,7.232549,0.3500794,3.04,0,0,0,1.626,84.2,1.842,1.035,3.317,0.38,0,3.613,13.61,4.012,101.4541,9.87,9.87,9.87,100
"2015-02-15 08:39:00",1265114,4.043334,61.25591,8.042579,0.5561255,5.02,0,3.251333,63.3376,10.62497,0.5320134,4.22,0,0,0,1.643,84.7,1.843,1.089,4.412,0.844,0,3.654,13.61,5.825,101.457,9.87,9.87,9.87,100
"2015-02-15 08:40:00",1265115,3.408666,61.16183,7.980576,0.3255123,4.05,0,3.048666,69.59634,7.132729,0.8355187,4.53,0,0,0,1.659,84.5,1.884,1.045,3.871,0.316,0,3.7,13.61,4.513,101.4554,9.87,9.87,9.87,100
"2015-02-15 08:41:00",1265116,4.450667,62.24722,7.786034,0.7303922,5.18,0,3.596667,53.75825,7.386531,0.5226684,4.52,0,0,0,1.69,84.1,1.903,1.098,4.571,0.658,0,3.75,13.6,5.575,101.4567,9.87,9.87,9.87,100
"2015-02-15 08:42:00",1265117,4.535334,64.80019,3.186961,0.4010132,5.33,0,3.892,65.53137,6.257884,0.4342228,4.92,0,0,0,1.679,84.2,1.901,1.061,5.058,0.321,0,3.81,13.61,5.7,101.4546,9.87,9.87,9.87,100
"2015-02-15 08:43:00",1265118,3.89,59.69572,9.612096,0.524379,4.56,0,3.257333,60.80007,3.448244,0.3900166,3.96,0,0,0,1.709,83.9,1.913,1.085,4.233,0.586,0,3.853,13.61,4.95,101.4498,9.87,9.87,9.87,100
"2015-02-15 08:44:00",1265119,3.866,63.79605,5.202671,0.4622236,4.7,0,2.9,62.67212,8.195654,0.4378584,3.59,0,0,0,1.736,83.8,1.947,1.126,4.325,0.521,0,3.895,13.61,5.075,101.4499,9.87,9.87,9.87,100
"2015-02-15 08:45:00",1265120,3.726667,63.26088,5.922191,0.2630505,4.19,0,3.312667,69.46168,5.483417,0.5137633,4.36,0,0,0,1.749,84,1.971,1.115,3.875,0.354,0,3.939,13.61,4.45,101.447,9.87,9.87,9.87,100
"2015-02-15 08:46:00",1265121,4.292666,61.73661,7.339688,0.7956672,6.01,0,3.616667,57.77969,6.325311,0.3132128,4.1,0,0,0,1.778,83.9,2.004,1.113,3.721,0.298,0,3.985,13.61,4.388,101.4478,9.87,9.87,9.87,100
"2015-02-15 08:47:00",1265122,3.988667,60.31305,8.651076,0.7770358,5.6,0,3.928667,67.48215,7.528935,0.6385177,5.05,0,0,0,1.803,83.3,2.026,1.123,4.767,0.572,0,4.029,13.61,6.325,101.4473,9.87,9.87,9.87,100
"2015-02-15 08:48:00",1265123,4.097333,67.73926,5.956861,0.2344772,4.69,0,3.836,67.80573,7.770213,0.5642788,5.04,0,0,0,1.851,83.8,2.034,1.174,4.454,0.382,0,4.074,13.61,5.075,101.4496,9.87,9.87,9.87,100
"2015-02-15 08:49:00",1265124,3.832667,67.20076,8.648808,0.3958867,4.59,0,2.963333,67.52465,6.234194,0.6354493,4.96,0,0,0,1.868,83.6,2.053,1.194,4.1,0.593,0,4.116,13.61,5.388,101.4503,9.87,9.87,9.87,100
"2015-02-15 08:50:00",1265125,4.736,62.06397,6.743858,0.813206,6.28,0,3.542,59.48048,8.195458,0.7670655,4.83,0,0,0,1.906,83.1,2.103,1.231,4.721,0.9,0,4.16,13.61,6.013,101.4517,9.87,9.87,9.87,100
"2015-02-15 08:51:00",1265126,5.736,64.7291,6.284267,0.621201,6.96,0,4.494,57.94962,8.275292,0.7723626,6.49,0,0,0,1.912,83.7,2.106,1.227,6.158,0.674,0,4.204,13.61,7.138,101.4556,9.87,9.87,9.87,100
"2015-02-15 08:52:00",1265127,5.516666,60.73212,5.696117,0.5229489,6.17,0,3.945333,58.46782,3.517641,0.7272859,5.21,0,0,0,1.937,82.9,2.138,1.217,6.225,0.398,0,4.242,13.61,7.138,101.4565,9.87,9.87,9.87,100
"2015-02-15 08:53:00",1265128,4.349333,70.53648,5.960834,0.4881183,5.09,0,2.970666,72.13211,5.301228,0.5720661,4.46,0,0,0,1.983,83,2.167,1.277,4.904,0.74,0,4.288,13.61,6.2,101.4592,9.87,9.87,9.87,100
"2015-02-15 08:54:00",1265129,4.298667,66.48579,7.078858,0.4732986,4.91,0,3.181333,67.39877,5.261204,0.5125734,3.98,0,0,0,2.037,83.5,2.24,1.362,4.412,0.434,0,4.328,13.61,5.263,101.4598,9.87,9.87,9.87,100
"2015-02-15 08:55:00",1265130,4.059333,68.01485,9.298981,0.741642,5.57,0,2.949333,71.52658,6.938957,0.4761297,3.95,0,0,0,2.077,83,2.273,1.389,4.075,0.52,0,4.368,13.61,5.638,101.4667,9.87,9.87,9.87,100
"2015-02-15 08:56:00",1265131,3.518,65.67069,10.04065,0.4649473,4.44,0,2.942667,68.20134,6.70304,0.6180665,4.24,0,0,0,2.11,83.6,2.312,1.404,3.804,0.477,0,4.41,13.61,4.575,101.4725,9.87,9.87,9.87,100
"2015-02-15 08:57:00",1265132,4.517333,65.39648,7.542106,0.6455949,6.18,0,3.153333,63.6988,11.0062,0.2250235,3.63,0,0,0,2.148,83,2.358,1.461,4.867,0.637,0,4.45,13.61,5.825,101.4707,9.87,9.87,9.87,100
"2015-02-15 08:58:00",1265133,4.635333,63.86754,4.28627,0.2065871,5.01,0,3.381333,63.33099,5.196613,0.4765972,4.16,0,0,0,2.198,82.8,2.4,1.527,4.771,0.333,0,4.489,13.61,5.2,101.4719,9.87,9.87,9.87,100
"2015-02-15 08:59:00",1265134,3.6,71.0666,6.165517,0.3823959,4.21,0,2.871334,70.32893,7.411642,0.7640669,4.16,0,0,0,2.24,83.5,2.449,1.546,4.125,0.542,0,4.529,13.61,5.138,101.4722,9.87,9.87,9.87,100
"2015-02-15 09:00:00",1265135,4.178,69.13158,6.340902,0.6496275,5.14,0,3.674,66.8494,9.870042,0.628626,5.01,0,0,0,2.229,82.4,2.45,1.48,4.533,0.388,0,4.569,13.61,5.45,101.4734,9.87,9.87,9.87,100
"2015-02-15 09:01:00",1265136,4.358666,65.41425,6.606918,0.4228769,5.19,0,3.324666,68.15027,8.014504,0.4789136,4.08,0,0,0,2.265,82.7,2.469,1.492,4.679,0.39,0,4.612,13.61,5.263,101.4752,9.87,9.87,9.87,100
"2015-02-15 09:02:00",1265137,4.830001,65.53643,6.979262,0.7844658,5.82,0,3.838,64.94254,7.466213,0.8278986,5.55,0,0,0,2.265,81.6,2.482,1.412,5.292,0.595,0,4.653,13.61,6.388,101.4778,9.87,9.87,9.87,100
"2015-02-15 09:03:00",1265138,3.486,68.53424,4.144251,0.3142568,4.06,0,3.235333,70.57923,8.265651,0.3637007,3.95,0,0,0,2.301,80.6,2.525,1.399,4.146,0.272,0,4.696,13.61,4.763,101.4841,9.87,9.87,9.87,100
"2015-02-15 09:04:00",1265139,3.306,63.93464,5.809701,0.4818271,4.2,0,2.930667,74.93752,7.146609,0.4754151,3.74,0,0,0,2.36,80,2.573,1.471,3.875,0.326,0,4.739,13.61,4.388,101.4826,9.87,9.87,9.87,100
"2015-02-15 09:05:00",1265140,3.439333,77.06615,5.624913,0.3355685,3.93,0,3.200667,75.59156,5.335274,0.304838,3.81,0,0,0,2.425,80.4,2.645,1.56,3.829,0.317,0,4.779,13.61,4.325,101.483,9.87,9.87,9.87,100
"2015-02-15 09:06:00",1265141,3.379333,76.25703,7.874486,0.3587472,3.84,0,3.745334,78.85971,7.360381,0.2832164,4.21,0,0,0,2.436,80.1,2.665,1.5,4.237,0.372,0,4.826,13.61,5.013,101.4877,9.87,9.87,9.87,100
"2015-02-15 09:07:00",1265142,3.686667,63.13192,5.997225,0.4500765,4.7,0,3.014667,64.25089,7.434724,0.3913884,3.69,0,0,0,2.482,79.55,2.73,1.539,3.75,0.233,0,4.869,13.61,4.138,101.4895,9.87,9.87,9.87,100
"2015-02-15 09:08:00",1265143,4.717333,64.32081,9.43556,0.9944343,6.61,0,3.004,69.94881,7.820539,0.599353,4.17,0,0,0,2.593,80.3,2.821,1.755,4.583,0.492,0,4.915,13.61,5.888,101.4911,9.87,9.87,9.87,100
"2015-02-15 09:09:00",1265144,5.418666,69.20312,5.404154,0.6375877,6.65,0,4.156,67.67017,6.929869,0.841814,5.54,0,0,0,2.609,80.5,2.814,1.716,5.812,0.623,0,4.961,13.61,6.763,101.4921,9.87,9.87,9.87,100
"2015-02-15 09:10:00",1265145,4.634,67.17436,8.533325,0.4753076,5.36,0,3.849333,72.11246,11.71798,0.9615229,5.64,0,0,0,2.568,80.2,2.738,1.568,5.504,0.915,0,5.006,13.61,6.763,101.4934,9.87,9.87,9.87,100
"2015-02-15 09:11:00",1265146,5.654666,68.1319,5.757853,0.6567076,6.94,0,3.984,63.71412,8.166969,0.4641666,4.89,0,0,0,2.571,79.52,2.732,1.571,5.571,0.597,0,5.048,13.61,6.825,101.4904,9.87,9.87,9.87,100
"2015-02-15 09:12:00",1265147,5.700666,72.06245,6.81335,0.7791232,7.36,0,4.494,71.69516,7.549621,0.6080659,5.29,0,0,0,2.559,79.4,2.709,1.581,6.408,0.703,0,5.093,13.61,7.638,101.4929,9.87,9.87,9.87,100
"2015-02-15 09:13:00",1265148,4.909333,79.13136,5.425379,0.6464927,6.27,0,4.328,80.46094,9.024963,0.7841445,5.55,0,0,0,2.571,79.33,2.694,1.557,5.279,0.503,0,5.13,13.61,6.263,101.4914,9.87,9.87,9.87,100
"2015-02-15 09:14:00",1265149,4.538,70.98964,7.892256,0.558381,5.37,0,3.52,77.5961,9.22614,0.7606927,5.01,0,0,0,2.56,78.96,2.7,1.491,4.862,0.835,0,5.172,13.6,6.263,101.4936,9.87,9.87,9.87,100
"2015-02-15 09:15:00",1265150,4.284667,81.067,5.971166,0.5373747,5.42,0,2.736667,83.95587,8.419072,0.4823369,3.87,0,0,0,2.623,78.79,2.792,1.61,4.392,0.795,0,5.212,13.61,5.7,101.4948,9.87,9.87,9.87,100
"2015-02-15 09:16:00",1265151,4.723333,70.88364,6.940312,0.7735086,5.95,0,3.852,77.66836,5.349153,0.5891372,5.05,0,0,0,2.667,79.04,2.82,1.658,4.787,0.645,0,5.248,13.61,5.763,101.4983,9.87,9.87,9.87,100
"2015-02-15 09:17:00",1265152,4.466667,71.5743,7.408044,0.5548653,5.41,0,3.937334,71.33264,6.607906,0.8985504,5.81,0,0,0,2.627,78.92,2.77,1.554,4.846,0.571,0,5.286,13.6,5.825,101.5008,9.87,9.87,9.87,100
"2015-02-15 09:18:00",1265153,5.210667,68.48595,7.668628,0.4712319,6.18,0,3.912667,67.96346,10.55994,0.5665858,4.79,0,0,0,2.619,78.5,2.779,1.554,5.533,0.606,0,5.328,13.61,6.45,101.5057,9.87,9.87,9.87,100
"2015-02-15 09:19:00",1265154,6.176667,78.54921,7.895551,0.6477517,7.41,0,4.504,73.21304,12.27835,0.9555019,6.5,0,0,0,2.644,78.59,2.796,1.608,6.433,0.92,0,5.368,13.6,7.825,101.5071,9.87,9.87,9.87,100
"2015-02-15 09:20:00",1265155,4.439333,77.13465,6.728447,0.4748398,5.31,0,4.200666,79.06288,5.788724,0.5141914,5.73,0,0,0,2.639,78.54,2.779,1.575,5.483,0.339,0,5.403,13.61,5.95,101.5028,9.87,9.87,9.87,100
"2015-02-15 09:21:00",1265156,3.988667,67.47089,7.151346,0.4077723,4.67,0,3.284667,76.94089,8.043022,0.6034994,4.69,0,0,0,2.638,78.15,2.805,1.539,4.537,0.393,0,5.438,13.61,5.138,101.5079,9.87,9.87,9.87,100
"2015-02-15 09:22:00",1265157,4.893333,78.56285,10.32309,0.689499,5.9,0,4.282667,77.63667,8.729389,0.4081905,5.2,0,0,0,2.704,78.11,2.852,1.64,5.05,0.718,0,5.473,13.6,6.2,101.5068,9.87,9.87,9.87,100
"2015-02-15 09:23:00",1265158,4.402667,77.13367,7.735696,0.7522807,5.32,0,3.574667,83.26759,6.381062,0.760411,5.02,0,0,0,2.672,78.1,2.835,1.554,5.287,0.494,0,5.513,13.61,6.575,101.505,9.87,9.87,9.87,100
"2015-02-15 09:24:00",1265159,3.545333,80.04908,6.928955,0.5253299,4.34,0,3.405334,87.95213,10.11703,0.6723281,5.05,0,0,0,2.717,77.72,2.894,1.595,4.167,0.784,0,5.546,13.6,5.638,101.5065,9.87,9.87,9.87,100
"2015-02-15 09:25:00",1265160,4.468,77.33025,9.88783,0.7978319,5.45,0,3.353333,69.61478,9.637564,0.7420571,4.59,0,0,0,2.815,77.67,3.008,1.749,4.425,0.647,0,5.585,13.6,5.638,101.5059,9.87,9.87,9.87,100
"2015-02-15 09:26:00",1265161,3.737333,79.59166,5.530284,0.3831182,4.66,0,3.467333,82.19598,7.183765,0.6388893,4.31,0,0,0,2.831,78.1,2.985,1.715,4.667,0.427,0,5.625,13.61,5.513,101.5039,9.87,9.87,9.87,100
"2015-02-15 09:27:00",1265162,4.232667,72.46576,5.815553,0.7555966,5.52,0,2.727333,69.84738,8.150962,0.5003261,3.47,0,0,0,2.859,77.63,3.024,1.71,3.8,0.593,0,5.663,13.6,5.013,101.5059,9.87,9.87,9.86,100
"2015-02-15 09:28:00",1265163,4.14,74.80211,3.524049,0.6802351,5.34,0,3.240667,76.41137,7.119503,0.6865417,4.42,0,0,0,2.939,77.69,3.095,1.855,4.696,0.388,0,5.706,13.6,5.45,101.5054,9.87,9.87,9.87,100
"2015-02-15 09:29:00",1265164,4.186666,69.66763,6.696784,0.5671174,5.43,0,3.238667,65.80382,7.229713,0.4403765,3.86,0,0,0,2.985,77.98,3.126,1.907,3.883,0.467,0,5.745,13.61,4.45,101.5019,9.87,9.87,9.87,100
"2015-02-15 09:30:00",1265165,4.72,63.60229,6.404836,0.7697272,5.85,0,3.649333,66.60184,4.742157,0.8801172,5.22,0,0,0,3.018,78.22,3.197,2.011,4.975,0.59,0,5.786,13.6,6.2,101.4985,9.87,9.87,9.87,100
"2015-02-15 09:31:00",1265166,4.362667,68.54047,8.855905,0.7423069,5.38,0,3.298,71.30215,8.933777,0.7565379,4.79,0,0,0,3.021,78.6,3.197,2.001,4.642,0.918,0,5.826,13.61,6.075,101.4994,9.86,9.87,9.86,100
"2015-02-15 09:32:00",1265167,4.068,68.93446,5.7305,0.5054266,4.93,0,3.034667,66.12893,6.384589,0.5437631,3.97,0,0,0,3.028,78.44,3.205,1.96,4.571,0.434,0,5.869,13.61,5.138,101.4972,9.86,9.86,9.86,100
"2015-02-15 09:33:00",1265168,4.14,68.6221,12.97231,0.5715243,5.18,0,3.066667,74.58083,16.21585,0.56071,3.9,0,0,0,3.005,78.33,3.142,1.899,4.471,0.422,0,5.915,13.6,5.138,101.4998,9.86,9.86,9.86,100
"2015-02-15 09:34:00",1265169,4.842,63.60792,6.980879,0.4740633,5.77,0,4.088667,61.66143,6.304799,0.5079089,4.95,0,0,0,2.951,77.77,3.131,1.81,5.225,0.432,0,5.959,13.61,6.075,101.4983,9.86,9.86,9.86,100
"2015-02-15 09:35:00",1265170,5.470666,61.00197,5.3893,0.8420172,6.58,0,3.915333,55.66155,6.023812,0.7304507,5.15,0,0,0,2.994,77.7,3.174,1.899,5.746,0.801,0,5.997,13.6,7.013,101.501,9.86,9.86,9.86,100
"2015-02-15 09:36:00",1265171,4.948667,62.93872,6.862092,0.6296121,5.84,0,4.324,61.99648,4.380311,0.4761344,4.93,0,0,0,3.012,77.67,3.188,1.927,5.737,0.522,0,6.04,13.61,6.575,101.5018,9.86,9.86,9.86,100
"2015-02-15 09:37:00",1265172,4.191333,69.99795,6.609536,0.4494421,5.14,0,3.590667,62.09452,8.396802,0.5361277,4.65,0,0,0,3.051,77.87,3.233,1.983,4.708,0.487,0,6.08,13.61,5.825,101.5025,9.86,9.86,9.86,100
"2015-02-15 09:38:00",1265173,4.365333,76.06879,4.848872,0.5493738,5.44,0,3.674,72.938,6.652534,0.674861,4.73,0,0,0,3.091,77.94,3.26,2.013,4.667,0.525,0,6.123,13.6,5.45,101.5058,9.86,9.86,9.86,100
"2015-02-15 09:39:00",1265174,3.394,60.51868,7.935102,0.2975858,4.1,0,3.046,75.97378,9.191465,0.4716468,3.73,0,0,0,3.031,77.91,3.193,1.846,3.808,0.407,0,6.162,13.61,4.7,101.51,9.86,9.86,9.86,100
"2015-02-15 09:40:00",1265175,3.975333,72.24039,10.36527,0.8506457,5.45,0,2.952,71.44798,11.5502,0.6373404,4.58,0,0,0,3.051,77.13,3.236,1.894,4.429,0.602,0,6.205,13.6,5.45,101.5109,9.86,9.86,9.86,100
"2015-02-15 09:41:00",1265176,4.180666,77.13305,16.46507,0.7768952,5.87,0,3.680667,81.84226,17.35378,0.9490659,5.44,0,0,0,3.074,77.16,3.238,1.907,4.412,0.759,0,6.248,13.61,6.263,101.508,9.86,9.86,9.86,100
"2015-02-15 09:42:00",1265177,4.564667,65.46642,4.841929,0.7361781,5.77,0,4.228666,72.05982,8.517189,1.013021,6.36,0,0,0,3.091,76.87,3.222,1.871,5.817,0.973,0,6.293,13.61,7.7,101.514,9.86,9.86,9.86,100
"2015-02-15 09:43:00",1265178,4.051333,75.91328,9.652255,0.7777392,5.1,0,3.586,74.02311,11.87292,0.5722679,4.62,0,0,0,3.063,76.66,3.214,1.838,4.612,0.42,0,6.341,13.6,5.45,101.5164,9.86,9.86,9.86,100
"2015-02-15 09:44:00",1265179,3.194,63.43226,7.919582,0.5378576,4.01,0,2.702,69.77166,9.511809,0.3801964,3.51,0,0,0,3.117,76.51,3.271,1.928,3.796,0.376,0,6.401,13.61,4.263,101.5187,9.86,9.86,9.86,100
"2015-02-15 09:45:00",1265180,3.79,64.98879,12.26888,0.4934369,4.57,0,3.218667,64.16711,10.4488,0.6118917,3.95,0,0,0,3.196,76.64,3.388,2.061,4,0.373,0,6.458,13.61,4.513,101.5158,9.86,9.86,9.86,100
"2015-02-15 09:46:00",1265181,4.618666,69.67487,11.7538,0.6310611,5.89,0,3.818,71.85448,11.25255,0.6028178,4.8,0,0,0,3.237,77.23,3.375,2.077,4.933,0.77,0,6.505,13.6,6.263,101.518,9.86,9.86,9.86,100
"2015-02-15 09:47:00",1265182,4.908667,62.27818,8.972053,0.6552951,5.7,0,4.318,64.93127,5.395272,0.6812753,5.73,0,0,0,3.132,76.98,3.297,1.873,5.571,0.437,0,6.55,13.61,6.263,101.5169,9.86,9.86,9.86,100
"2015-02-15 09:48:00",1265183,4.918,62.99658,5.044709,1.176419,6.8,0,4.48,57.0061,6.970439,0.7118521,5.37,0,0,0,3.135,76.41,3.293,1.881,5.412,0.761,0,6.601,13.61,6.638,101.5196,9.86,9.86,9.86,100
"2015-02-15 09:49:00",1265184,4.691333,74.60948,7.717474,0.8597896,6.72,0,4.232,75.90926,12.6627,1.16267,6.16,0,0,0,3.156,76.22,3.311,1.889,5.9,0.855,0,6.643,13.61,7.763,101.5185,9.86,9.86,9.86,100
"2015-02-15 09:50:00",1265185,4.624,61.12374,7.671396,0.3058715,4.94,0,3.840667,58.38179,11.12014,0.3403619,4.4,0,0,0,3.207,75.99,3.367,1.954,4.95,0.444,0,6.684,13.61,5.7,101.5178,9.86,9.86,9.86,100
"2015-02-15 09:51:00",1265186,4.416667,60.52277,6.980057,0.403727,5.12,0,3.891333,53.86482,4.48205,0.4000645,4.59,0,0,0,3.27,76.34,3.461,2.062,4.796,0.468,0,6.726,13.61,5.575,101.5213,9.86,9.86,9.86,100
"2015-02-15 09:52:00",1265187,3.244667,59.0734,6.790219,0.4170989,3.9,0,2.674,59.38291,8.400332,0.4060344,3.69,0,0,0,3.266,76.36,3.449,2.007,4.017,0.796,0,6.768,13.61,5.513,101.5242,9.86,9.86,9.86,100
"2015-02-15 09:53:00",1265188,3.154,65.72779,6.835304,0.5865583,4.1,0,2.464667,64.52846,11.62975,0.5718259,3.26,0,0,0,3.331,76.05,3.521,2.109,3.979,0.425,0,6.806,13.61,4.763,101.5213,9.86,9.86,9.86,100
"2015-02-15 09:54:00",1265189,3.035333,74.5918,7.151041,0.6400926,4.18,0,3.012666,77.96329,12.00358,0.3450114,3.51,0,0,0,3.378,76.19,3.55,2.124,3.8,0.515,0,6.848,13.61,4.825,101.5211,9.86,9.86,9.86,100
"2015-02-15 09:55:00",1265190,4.263334,58.76048,12.14595,0.4703993,4.98,0,3.572667,68.63107,9.121767,0.3468999,4.12,0,0,0,3.367,75.96,3.539,2.067,3.892,0.581,0,6.894,13.61,4.763,101.5215,9.86,9.86,9.86,100
"2015-02-15 09:56:00",1265191,5.088667,57.72945,6.079078,0.4999449,5.98,0,4.106,52.99688,6.789987,0.6292514,5.13,0,0,0,3.413,75.89,3.599,2.126,5.167,0.252,0,6.942,13.61,5.638,101.5212,9.86,9.86,9.86,100
"2015-02-15 09:57:00",1265192,5.458,63.66875,8.047072,0.6544433,6.6,0,4.044667,59.06604,5.935564,0.6677411,5.23,0,0,0,3.461,75.93,3.622,2.216,5.567,0.753,0,6.99,13.61,7.2,101.5222,9.86,9.86,9.86,100
"2015-02-15 09:58:00",1265193,5.287333,75.80074,4.533264,0.5157062,6.23,0,4.696666,71.00556,6.50736,0.5568084,5.54,0,0,0,3.503,76.29,3.648,2.268,5.821,0.492,0,7.035,13.6,6.575,101.5266,9.86,9.86,9.86,100
"2015-02-15 09:59:00",1265194,5.271333,72.21172,8.021256,0.727854,6.21,0,4.812667,74.53594,4.346989,0.5470827,6.25,0,0,0,3.409,76.21,3.531,2.067,6.187,0.552,0,7.082,13.6,7.013,101.5247,9.86,9.86,9.86,100
"2015-02-15 10:00:00",1265195,4.659333,69.72569,6.958889,0.7525819,5.74,0,3.758,69.00128,10.90333,0.6586978,4.94,0,0,0,3.37,75.21,3.536,1.997,4.854,0.424,0,7.122,13.6,5.325,101.5261,9.86,9.86,9.86,100
"2015-02-15 10:01:00",1265196,4.877333,73.89628,11.54918,0.7172955,6.05,0,4.266,71.92046,9.976551,0.6193739,5.54,0,0,0,3.455,75.22,3.595,2.138,5.262,0.71,0,7.163,13.6,6.575,101.5255,9.86,9.86,9.86,100
"2015-02-15 10:02:00",1265197,4.631333,76.19516,5.727282,0.9402969,5.84,0,4.018,74.78116,9.787244,0.7647152,4.96,0,0,0,3.454,75.11,3.6,2.084,5.987,0.573,0,7.201,13.6,6.638,101.5293,9.86,9.86,9.86,100
"2015-02-15 10:03:00",1265198,4.14,76.65219,8.882074,0.4097153,5.08,0,3.018667,80.7351,13.51178,0.4976862,3.83,0,0,0,3.535,74.88,3.671,2.185,3.808,0.446,0,7.237,13.61,4.7,101.5289,9.86,9.86,9.86,100
"2015-02-15 10:04:00",1265199,3.482,65.65749,7.721831,0.3708765,4.08,0,3.398,59.57981,7.51086,0.404,4.06,0,0,0,3.541,74.88,3.699,2.177,4.258,0.372,0,7.277,13.6,5.075,101.529,9.86,9.86,9.86,100
"2015-02-15 10:05:00",1265200,3.020667,72.06123,11.07153,0.4565445,3.83,0,2.886,75.65363,9.277256,0.4772533,3.67,0,0,0,3.633,75.02,3.806,2.33,3.65,0.304,0,7.313,13.6,4.138,101.531,9.86,9.86,9.86,100
"2015-02-15 10:06:00",1265201,4.155334,73.1451,7.59032,0.6166237,5.56,0,3.743333,72.6165,8.148732,0.4049637,4.34,0,0,0,3.671,75.03,3.839,2.315,4.3,0.551,0,7.348,13.6,5.075,101.5316,9.86,9.86,9.86,100
"2015-02-15 10:07:00",1265202,3.656667,73.15113,7.370832,0.2869998,4.44,0,3.595333,76.48694,8.950238,0.6065076,4.59,0,0,0,3.678,74.97,3.832,2.301,4.504,0.449,0,7.388,13.6,5.075,101.5287,9.86,9.86,9.86,100
"2015-02-15 10:08:00",1265203,3.806,64.65952,7.061275,0.4549256,4.74,0,3.384,72.89753,10.95856,0.5166791,4.39,0,0,0,3.67,74.58,3.773,2.223,4,0.407,0,7.429,13.6,4.7,101.531,9.86,9.86,9.86,100
"2015-02-15 10:09:00",1265204,4.742667,60.94178,7.156162,0.7102156,5.99,0,3.871333,61.99245,7.103398,0.4426114,4.49,0,0,0,3.729,74.43,3.852,2.338,4.529,0.361,0,7.469,13.6,5.138,101.5262,9.86,9.86,9.86,100
"2015-02-15 10:10:00",1265205,4.694666,55.53064,4.921135,0.3857091,5.49,0,3.886,61.32833,7.953688,0.5940909,4.83,0,0,0,3.796,74.97,3.904,2.443,5.554,0.369,0,7.513,13.6,6.263,101.5267,9.86,9.86,9.86,100
"2015-02-15 10:11:00",1265206,4.352,54.92804,5.308392,0.3445228,5.08,0,3.478,54.99456,7.298353,0.4674071,4.33,0,0,0,3.717,75.08,3.871,2.329,5.112,0.303,0,7.552,13.6,5.825,101.5277,9.86,9.86,9.86,100
"2015-02-15 10:12:00",1265207,3.477333,60.35616,8.998927,0.3836573,4.28,0,3.226667,61.82816,9.283821,0.3237214,3.74,0,0,0,3.683,74.57,3.854,2.264,4.237,0.391,0,7.593,13.6,4.763,101.5258,9.86,9.86,9.86,100
"2015-02-15 10:13:00",1265208,4.359334,53.8699,6.10677,0.5820821,5.35,0,4.052,60.0533,7.382828,0.5654048,5,0,0,0,3.758,74.5,3.921,2.372,4.6,0.8,0,7.63,13.6,5.888,101.5275,9.86,9.86,9.86,100
"2015-02-15 10:14:00",1265209,3.870667,58.72017,5.983262,0.3118432,4.4,0,2.974667,62.06721,4.566143,0.3530414,3.49,0,0,0,3.851,74.68,3.985,2.478,4.837,0.466,0,7.671,13.6,5.513,101.5259,9.86,9.86,9.86,100
"2015-02-15 10:15:00",1265210,3.815334,67.26999,8.343703,0.4121952,4.49,0,3.736667,75.47221,7.983213,0.4262342,4.86,0,0,0,3.763,74.5,3.88,2.311,3.912,0.381,0,7.712,13.6,4.575,101.5341,9.86,9.86,9.86,100
"2015-02-15 10:16:00",1265211,3.626,62.00994,8.096504,0.3803122,4.17,0,3.202,68.32656,7.305719,0.4640718,4.11,0,0,0,3.818,73.9,3.981,2.411,3.842,0.31,0,7.756,13.6,4.388,101.5346,9.86,9.86,9.86,100
"2015-02-15 10:17:00",1265212,3.741333,68.67345,9.982997,0.4231764,4.52,0,3.285333,64.58753,7.940994,0.4059699,4.04,0,0,0,3.919,74.4,4.071,2.543,3.937,0.349,0,7.801,13.6,4.388,101.536,9.86,9.86,9.86,100
"2015-02-15 10:18:00",1265213,3.186,73.93191,5.635379,0.27758,3.76,0,3.016666,74.12431,4.73973,0.3378296,3.56,0,0,0,3.888,74.39,4.052,2.451,3.825,0.381,0,7.844,13.6,4.575,101.5434,9.86,9.86,9.86,100
"2015-02-15 10:19:00",1265214,3.182,72.93258,6.409568,0.3069462,3.55,0,2.615334,77.58974,9.999873,0.2371741,3,0,0,0,3.969,74.08,4.166,2.568,3.3,0.319,0,7.887,13.6,3.825,101.5422,9.86,9.86,9.86,100
"2015-02-15 10:20:00",1265215,3.44,64.68333,7.221312,0.3878659,4.22,0,3.126,70.80882,12.11153,0.3582699,3.6,0,0,0,3.982,74.34,4.142,2.535,3.671,0.554,0,7.934,13.6,4.513,101.5431,9.86,9.86,9.86,100
"2015-02-15 10:21:00",1265216,3.866,66.78958,8.482775,0.5862514,4.62,0,3.156,66.99582,9.786519,0.5127937,4.21,0,0,0,3.967,73.71,4.174,2.532,3.754,0.396,0,7.977,13.6,4.575,101.5475,9.86,9.86,9.86,100
"2015-02-15 10:22:00",1265217,4.412,64.60275,4.012038,0.1803034,4.72,0,3.724666,64.0798,9.051259,0.3043436,4.13,0,0,0,3.967,74.07,4.129,2.504,4.692,0.201,0,8.02,13.6,5.075,101.5428,9.86,9.86,9.86,100
"2015-02-15 10:23:00",1265218,4.119333,74.5328,3.826799,0.4328274,4.63,0,3.796,70.02406,9.541486,0.4516754,4.66,0,0,0,3.953,73.67,4.127,2.48,4.442,0.517,0,8.06,13.6,5.513,101.5503,9.86,9.86,9.86,100
"2015-02-15 10:24:00",1265219,4.000667,76.93652,6.243418,0.5202239,5.02,0,3.622667,76.79765,9.88767,0.4541287,4.2,0,0,0,3.943,73.48,4.087,2.447,4.425,0.3,0,8.1,13.6,5.2,101.5496,9.86,9.86,9.86,100
"2015-02-15 10:25:00",1265220,3.754,86.46462,8.989756,0.445478,4.68,0,3.483333,86.91787,11.46439,0.3533207,3.94,0,0,0,3.925,72.91,4.046,2.349,4.554,0.344,0,8.14,13.6,5.325,101.5496,9.86,9.86,9.86,100
"2015-02-15 10:26:00",1265221,5.078001,75.74579,7.851977,0.6598606,5.84,0,3.719333,78.65479,9.05862,0.5200445,5.13,0,0,0,4.031,72.81,4.172,2.533,5.471,0.513,0,8.18,13.6,6.2,101.5483,9.86,9.86,9.86,100
"2015-02-15 10:27:00",1265222,4.649333,75.53336,2.848441,0.5591239,5.71,0,4.441333,77.26744,4.418435,0.4112236,5.06,0,0,0,3.985,73.04,4.109,2.425,5.825,0.415,0,8.21,13.6,6.575,101.5481,9.86,9.86,9.86,100
"2015-02-15 10:28:00",1265223,4.906,73.21011,8.646677,0.4615886,5.84,0,4.022667,69.14108,7.67535,0.4585115,4.7,0,0,0,3.969,72.8,4.112,2.426,5.1,0.438,0,8.25,13.6,6.013,101.548,9.86,9.86,9.86,100
"2015-02-15 10:29:00",1265224,4.345334,77.40081,6.678144,0.4218193,5.01,0,3.683333,75.49401,10.05198,0.4460593,4.6,0,0,0,4.01,72.86,4.157,2.468,4.817,0.16,0,8.29,13.6,5.075,101.5489,9.86,9.86,9.86,100
"2015-02-15 10:30:00",1265225,3.411333,80.33694,8.887325,0.4252666,4.38,0,3.578666,83.27297,5.282139,0.4257992,4.33,0,0,0,4.021,72.9,4.144,2.448,4.742,0.304,0,8.32,13.6,5.138,101.5535,9.86,9.86,9.86,100
"2015-02-15 10:31:00",1265226,3.445333,77.90651,10.94496,0.7989399,4.36,0,2.996,77.18076,10.58285,0.5434924,3.72,0,0,0,4.101,72.68,4.274,2.562,4.012,0.314,0,8.36,13.6,4.638,101.5555,9.86,9.86,9.86,100
"2015-02-15 10:32:00",1265227,3.436,71.19413,8.044554,0.4943926,4.27,0,3.087334,81.46095,11.06106,0.3992572,3.93,0,0,0,4.177,73.11,4.359,2.669,4.133,0.439,0,8.39,13.6,5.013,101.5593,9.86,9.86,9.86,100
"2015-02-15 10:33:00",1265228,5.154667,77.73322,4.739316,0.7095245,6.11,0,4.422667,72.2724,5.153115,0.5752038,5.22,0,0,0,4.295,73.74,4.431,2.821,5.392,0.904,0,8.42,13.6,6.388,101.5667,9.86,9.86,9.86,100
"2015-02-15 10:34:00",1265229,4.436,81.82714,7.572753,0.4921219,5.45,0,3.71,79.57675,9.96024,0.6954806,4.71,0,0,0,4.197,73.4,4.29,2.625,5.15,0.809,0,8.46,13.6,6.138,101.5653,9.86,9.86,9.86,100
"2015-02-15 10:35:00",1265230,4.166667,76.80639,5.213142,0.4977773,5.1,0,3.310666,77.93292,6.048001,0.5704672,4.61,0,0,0,4.171,72.7,4.269,2.576,4.396,0.467,0,8.49,13.6,5.2,101.5614,9.86,9.86,9.86,100
"2015-02-15 10:36:00",1265231,4.836667,70.34412,7.942969,0.4966376,5.7,0,3.358666,71.26755,6.63504,0.4977933,4,0,0,0,4.199,72.73,4.321,2.631,4.7,0.49,0,8.53,13.6,5.763,101.5639,9.86,9.86,9.86,100
"2015-02-15 10:37:00",1265232,5.770667,72.17456,7.935539,0.6640227,6.72,0,4.342,71.66693,11.85249,0.5963802,5.55,0,0,0,4.234,72.83,4.333,2.651,5.983,0.983,0,8.55,13.6,7.263,101.5641,9.86,9.86,9.86,100
"2015-02-15 10:38:00",1265233,4.6,71.1962,4.802795,0.3145367,5.12,0,3.757333,66.91569,6.597174,0.4437787,4.25,0,0,0,4.11,72.64,4.196,2.467,5.279,0.484,0,8.58,13.6,6.325,101.5647,9.86,9.86,9.86,100
"2015-02-15 10:39:00",1265234,4.272666,72.99107,9.292135,0.4073568,5.04,0,3.998,76.58437,7.832549,0.7457451,5.33,0,0,0,4.131,72.48,4.22,2.534,5.058,0.238,0,8.61,13.6,5.575,101.5666,9.86,9.86,9.86,100
"2015-02-15 10:40:00",1265235,4.590667,72.62522,8.444066,0.6923532,5.53,0,3.945333,73.80065,3.289732,0.6779268,5.2,0,0,0,4.107,72.18,4.203,2.48,4.996,0.665,0,8.64,13.6,5.95,101.5663,9.86,9.86,9.86,100
"2015-02-15 10:41:00",1265236,4.401333,62.12829,5.602445,0.6862639,5.3,0,3.783333,63.92572,8.17439,0.5286544,4.43,0,0,0,4.182,72.28,4.294,2.622,4.854,0.735,0,8.66,13.6,5.95,101.5687,9.86,9.86,9.86,100
"2015-02-15 10:42:00",1265237,4.762667,69.9534,8.727655,0.444919,5.4,0,4.314667,65.85209,13.59591,0.5086042,5.19,0,0,0,4.201,72.95,4.306,2.641,5.546,0.578,0,8.68,13.6,6.513,101.5718,9.86,9.86,9.86,100
"2015-02-15 10:43:00",1265238,4.582,68.2649,5.611056,0.7110668,5.66,0,4.147334,67.74232,7.420342,0.6501843,5.03,0,0,0,4.136,72.39,4.266,2.519,4.829,0.512,0,8.71,13.6,5.763,101.5695,9.86,9.86,9.85,100
"2015-02-15 10:44:00",1265239,4.821333,68.53139,6.793277,0.7235364,6.39,0,3.638,68.73808,6.610358,0.3764075,4.41,0,0,0,4.16,72.51,4.271,2.572,5.604,0.451,0,8.74,13.6,6.575,101.5689,9.86,9.86,9.85,100
"2015-02-15 10:45:00",1265240,4.378667,72.7949,6.477369,0.6017626,5.79,0,3.972667,70.22337,7.53603,0.7672068,5.1,0,0,0,4.16,72.58,4.255,2.548,4.833,0.439,0,8.78,13.6,5.575,101.5694,9.86,9.86,9.85,100
"2015-02-15 10:46:00",1265241,4.714667,62.85042,6.19705,0.783793,5.68,0,3.830667,69.68833,14.35861,0.6908591,5.26,0,0,0,4.211,72.14,4.329,2.633,4.992,0.746,0,8.8,13.6,6.2,101.5727,9.86,9.86,9.85,100
"2015-02-15 10:47:00",1265242,4.982,65.39094,6.822778,0.3679528,5.83,0,3.937333,60.98814,6.114037,0.4625505,4.68,0,0,0,4.347,73.06,4.462,2.829,5.246,0.396,0,8.81,13.6,6.075,101.5721,9.86,9.86,9.85,100
"2015-02-15 10:48:00",1265243,5.206666,71.94276,5.479301,0.6642958,6.43,0,4.196666,68.37709,8.713283,0.7333454,5.51,0,0,0,4.265,72.86,4.373,2.652,5.804,0.373,0,8.84,13.6,6.575,101.5731,9.86,9.86,9.85,100
"2015-02-15 10:49:00",1265244,5.212,63.3451,8.229848,0.7102694,6.16,0,4.492,60.91039,8.522599,0.7857837,5.99,0,0,0,4.219,72.23,4.352,2.572,5.667,0.748,0,8.87,13.6,6.825,101.5745,9.86,9.86,9.85,100
"2015-02-15 10:50:00",1265245,4.692667,63.20115,3.726544,0.5059969,5.47,0,3.599334,58.99947,7.70766,0.6442201,4.94,0,0,0,4.262,72.13,4.353,2.643,5.342,0.462,0,8.88,13.6,6.263,101.5742,9.86,9.86,9.85,100
"2015-02-15 10:51:00",1265246,5.360666,58.33021,4.782009,0.785005,6.54,0,4.707334,57.39331,6.758078,0.5766046,5.72,0,0,0,4.311,72.72,4.408,2.748,5.175,0.743,0,8.92,13.6,6.138,101.5762,9.86,9.86,9.85,100
"2015-02-15 10:52:00",1265247,5.319334,74.07027,6.880776,0.589061,6.27,0,4.458666,68.59279,12.92377,0.6239004,5.55,0,0,0,4.283,72.46,4.393,2.676,5.912,0.436,0,8.93,13.6,6.763,101.5769,9.85,9.86,9.85,100
"2015-02-15 10:53:00",1265248,4.943334,73.66399,4.9456,0.6753633,6.22,0,3.772666,71.45461,8.806288,0.4723059,4.51,0,0,0,4.274,71.99,4.39,2.626,4.6,0.733,0,8.95,13.6,5.763,101.5789,9.86,9.86,9.85,100
"2015-02-15 10:54:00",1265249,4.368001,70.47086,6.236458,0.6582119,5.65,0,4.060667,77.40865,7.626529,0.6068988,5.08,0,0,0,4.339,71.89,4.423,2.684,5.104,0.806,0,8.97,13.6,6.45,101.5798,9.85,9.86,9.85,100
"2015-02-15 10:55:00",1265250,3.747333,68.56138,8.530433,0.6761406,5.12,0,3.32,76.55176,11.13023,0.4031873,3.93,0,0,0,4.332,71.42,4.462,2.665,4.221,0.629,0,9,13.6,5.388,101.5812,9.85,9.86,9.85,100
"2015-02-15 10:56:00",1265251,4.438667,69.26735,3.129622,0.7885755,5.33,0,4.100667,70.46867,7.098617,0.5918161,4.85,0,0,0,4.329,71.32,4.426,2.609,4.592,0.559,0,9.01,13.6,5.575,101.5836,9.85,9.86,9.85,100
"2015-02-15 10:57:00",1265252,4.489333,69.46606,6.454821,0.3944864,5.2,0,3.896,65.38485,7.916774,0.6208145,4.9,0,0,0,4.313,71.01,4.446,2.592,5.071,0.344,0,9.03,13.6,5.825,101.5823,9.85,9.85,9.85,100
"2015-02-15 10:58:00",1265253,4.791334,62.84634,9.519817,0.5271163,5.59,0,3.865334,62.06119,10.89487,0.7366217,4.72,0,0,0,4.39,71.32,4.515,2.732,5.237,0.374,0,9.06,13.6,5.7,101.585,9.85,9.85,9.85,100
"2015-02-15 10:59:00",1265254,3.616,61.25055,8.365336,0.3231883,4.15,0,3.78,69.74372,9.248153,0.7019306,5.47,0,0,0,4.33,70.87,4.482,2.592,4.354,0.475,0,9.08,13.6,5.138,101.5818,9.85,9.85,9.85,100
"2015-02-15 11:00:00",1265255,4.041334,53.93098,7.066263,0.5447674,5.32,0,3.058,51.39719,4.962023,0.5815176,4.23,0,0,0,4.449,71.09,4.608,2.809,4.246,0.277,0,9.1,13.6,4.7,101.5842,9.85,9.85,9.85,100
"2015-02-15 11:01:00",1265256,4.324,67.53372,3.913011,0.4263144,5.16,0,3.424667,62.73142,8.175714,0.7917479,5.18,0,0,0,4.553,71.88,4.691,2.944,4.833,0.521,0,9.12,13.6,5.763,101.5873,9.85,9.85,9.85,100
"2015-02-15 11:02:00",1265257,4.182,69.77448,12.47149,0.7729873,5.24,0,3.774,58.90995,10.54351,0.7671837,4.93,0,0,0,4.503,71.52,4.653,2.789,5.029,0.541,0,9.15,13.6,5.825,101.5884,9.85,9.85,9.85,100
"2015-02-15 11:03:00",1265258,3.088667,75.84618,13.96656,0.5856606,4.36,0,2.887333,77.01712,10.19397,0.3583009,3.52,0,0,0,4.461,70.68,4.59,2.679,3.775,0.236,0,9.17,13.6,4.2,101.5848,9.85,9.85,9.85,100
"2015-02-15 11:04:00",1265259,4.722,57.53026,4.377686,0.2822104,5.22,0,3.416,55.06297,4.943293,0.4198858,4.25,0,0,0,4.543,70.72,4.686,2.815,4.729,0.614,0,9.2,13.6,5.575,101.5832,9.85,9.85,9.85,100
"2015-02-15 11:05:00",1265260,3.929333,65.67013,6.002979,0.5194929,5.02,0,3.494667,58.4832,8.992341,0.5598556,4.55,0,0,0,4.557,70.84,4.683,2.789,4.733,0.485,0,9.23,13.6,5.513,101.5845,9.85,9.85,9.85,100
"2015-02-15 11:06:00",1265261,3.35,69.04919,7.19473,0.2740316,3.75,0,3.389333,64.20174,4.501871,0.4705807,4.12,0,0,0,4.52,70.35,4.646,2.694,4.046,0.4,0,9.26,13.6,4.638,101.5866,9.85,9.85,9.85,100
"2015-02-15 11:07:00",1265262,3.200667,71.29355,9.450106,0.3204885,4.04,0,2.204,74.73891,6.853828,0.2816097,2.72,0,0,0,4.493,69.83,4.629,2.643,3.4,0.277,0,9.28,13.6,3.825,101.5855,9.85,9.85,9.85,100
"2015-02-15 11:08:00",1265263,4.289333,65.132,5.122159,0.3190291,4.66,0,3.322666,60.94601,7.142881,0.5152923,4.23,0,0,0,4.643,70.04,4.785,2.897,4.333,0.575,0,9.32,13.6,5.263,101.5852,9.85,9.85,9.85,100
"2015-02-15 11:09:00",1265264,3.792667,70.66129,6.368855,0.3717789,4.91,0,2.964,70.52563,8.533594,0.3483446,3.6,0,0,0,4.785,71.12,4.892,3.081,4.15,0.383,0,9.35,13.6,5.013,101.5819,9.85,9.85,9.85,100
"2015-02-15 11:10:00",1265265,4.566667,69.98969,6.924785,0.5344363,5.44,0,3.951333,69.09374,8.499067,0.568728,5.07,0,0,0,4.758,70.75,4.851,2.952,5.083,0.56,0,9.38,13.6,6.2,101.5817,9.85,9.85,9.85,100
"2015-02-15 11:11:00",1265266,4.061333,65.72745,5.418332,0.3847573,4.54,0,3.054,71.05167,9.434904,0.4744372,4.23,0,0,0,4.751,70.19,4.842,2.933,4.308,0.341,0,9.42,13.6,4.763,101.5786,9.85,9.85,9.85,100
"2015-02-15 11:12:00",1265267,3.971333,60.93512,5.321286,0.4374605,4.75,0,3.224,57.00611,6.117345,0.2881389,3.67,0,0,0,4.759,70.13,4.855,2.965,4.6,0.268,0,9.45,13.6,5.075,101.577,9.85,9.85,9.85,100
"2015-02-15 11:13:00",1265268,3.410666,57.39587,7.363247,0.4693466,4.35,0,3.032,55.33445,6.14835,0.3388451,3.82,0,0,0,4.681,69.78,4.786,2.806,3.583,0.37,0,9.48,13.6,4.2,101.5762,9.85,9.85,9.85,100
"2015-02-15 11:14:00",1265269,3.879333,63.26541,6.359468,0.5918273,5.19,0,2.872,63.85795,12.74806,0.3490024,3.65,0,0,0,4.775,69.54,4.93,3.003,4.367,0.514,0,9.51,13.6,5.075,101.5754,9.85,9.85,9.85,100
"2015-02-15 11:15:00",1265270,3.396,76.99777,5.941858,0.4624399,4.49,0,3.199333,74.92552,6.554212,0.3944358,3.96,0,0,0,4.797,70.2,4.89,2.97,3.658,0.286,0,9.54,13.6,4.138,101.5759,9.85,9.85,9.85,100
"2015-02-15 11:16:00",1265271,4.222667,73.27369,7.070128,0.3663417,4.89,0,3.451333,65.94061,7.330694,0.7283118,4.74,0,0,0,4.776,69.36,4.9,2.919,4.4,0.664,0,9.57,13.6,5.45,101.5761,9.85,9.85,9.85,100
"2015-02-15 11:17:00",1265272,3.671333,72.19396,8.661652,0.569665,5.07,0,3.277333,77.54782,7.836146,0.3383975,4.06,0,0,0,4.893,69.67,5.062,3.114,3.954,0.571,0,9.6,13.6,4.888,101.575,9.85,9.85,9.85,100
"2015-02-15 11:18:00",1265273,4.315333,91.46909,4.34848,0.3521528,5.07,0,3.518667,85.73894,7.882576,0.5093377,4.45,0,0,0,4.993,70.52,5.067,3.212,4.55,0.496,0,9.63,13.6,5.45,101.5757,9.85,9.85,9.85,100
"2015-02-15 11:19:00",1265274,3.933333,92.93179,6.237787,0.425373,4.51,0,3.494,96.40031,9.39354,0.4740295,4.1,0,0,0,4.937,69.32,4.965,3.045,4.537,0.217,0,9.67,13.6,4.825,101.5798,9.85,9.85,9.85,100
"2015-02-15 11:20:00",1265275,2.793333,62.35443,14.29063,0.54182,3.65,0,3.040667,86.27457,15.49987,0.754325,4.04,0,0,0,4.956,68.85,4.963,3.031,4.042,0.535,0,9.68,13.6,4.638,101.5807,9.85,9.85,9.85,100
"2015-02-15 11:21:00",1265276,3.061333,54.84384,8.506746,0.450642,4,0,2.526666,57.93455,5.529303,0.3811853,3.39,0,0,0,5.025,69.48,5.113,3.222,2.642,0.258,0,9.71,13.6,3.075,101.5761,9.85,9.85,9.85,100
"2015-02-15 11:22:00",1265277,3.858666,58.76914,8.772226,0.5681416,5.25,0,3.281333,62.79469,7.640781,0.523219,4.2,0,0,0,5.033,70.11,5.132,3.209,3.883,0.734,0,9.75,13.6,5.325,101.5758,9.85,9.85,9.85,100
"2015-02-15 11:23:00",1265278,3.784667,56.92285,6.032796,0.2819661,4.29,0,3.271333,58.46568,7.939293,0.4607511,4.25,0,0,0,5.038,69.96,5.16,3.209,4.146,0.178,0,9.78,13.6,4.513,101.5758,9.85,9.85,9.85,100
"2015-02-15 11:24:00",1265279,4.134667,66.20078,9.530063,0.4524432,4.91,0,3.47,62.916,10.13112,0.4148574,4.14,0,0,0,4.95,69.3,5.093,3.055,4.537,0.579,0,9.82,13.6,5.763,101.5779,9.85,9.85,9.85,100
"2015-02-15 11:25:00",1265280,4.216,72.74503,7.766701,0.5057245,5.01,0,3.530667,73.67616,8.104758,0.6677571,4.82,0,0,0,5.025,69.4,5.169,3.2,3.954,0.274,0,9.86,13.6,4.575,101.5769,9.85,9.85,9.85,100
"2015-02-15 11:26:00",1265281,4.083333,70.80257,11.76663,0.5628223,5.03,0,3.025333,78.25716,7.035874,0.4983555,3.86,0,0,0,5.122,69.74,5.225,3.309,4.704,0.66,0,9.88,13.6,5.763,101.5742,9.85,9.85,9.85,100
"2015-02-15 11:27:00",1265282,4.668,73.3977,5.237294,0.5218965,5.34,0,3.2,76.46658,6.018702,0.5771539,4.52,0,0,0,5.114,69.37,5.228,3.265,3.879,0.308,0,9.92,13.6,4.45,101.5729,9.85,9.85,9.85,100
"2015-02-15 11:28:00",1265283,3.972,81.38081,7.914867,0.4503658,4.72,0,3.356667,78.33652,10.32735,0.5301908,4.15,0,0,0,5.119,69.23,5.231,3.24,4.771,0.251,0,9.95,13.6,5.263,101.5723,9.85,9.85,9.85,100
"2015-02-15 11:29:00",1265284,3.920667,87.72751,4.722356,0.6841293,4.83,0,3.692667,91.31565,8.028361,0.4790472,4.49,0,0,0,5.097,68.43,5.126,3.126,4.704,0.287,0,9.98,13.6,5.263,101.5722,9.85,9.85,9.85,100
"2015-02-15 11:30:00",1265285,3.726667,63.90286,12.98771,0.6071097,4.53,0,3.589333,77.25701,16.79096,0.4674251,4.37,0,0,0,5.079,67.56,5.122,3.064,4.5,0.269,0,10,13.6,4.95,101.5721,9.85,9.85,9.85,100
"2015-02-15 11:31:00",1265286,4.204667,51.91814,12.42228,0.2826037,4.72,0,3.047333,51.62708,10.86796,0.4349018,3.96,0,0,0,5.079,68.77,5.133,3.131,4.392,0.573,0,10.04,13.6,5.45,101.5711,9.85,9.85,9.85,100
"2015-02-15 11:32:00",1265287,3.086667,72.26839,8.120535,0.618931,4.19,0,3.188,71.19773,6.448788,0.4237484,3.73,0,0,0,5.065,68.87,5.156,3.13,3.917,0.442,0,10.07,13.6,4.95,101.5701,9.85,9.85,9.85,100
"2015-02-15 11:33:00",1265288,3.746667,66.51981,7.056367,0.3799765,4.49,0,2.792,71.78616,8.972065,0.4933315,3.61,0,0,0,5.051,68.26,5.187,3.097,3.013,0.66,0,10.09,13.6,4.012,101.5705,9.85,9.85,9.85,100
"2015-02-15 11:34:00",1265289,4.425333,77.13703,3.944668,0.516125,5.15,0,3.541333,71.60706,6.717374,0.6457333,4.27,0,0,0,5.049,68.5,5.18,3.052,4.425,0.517,0,10.12,13.6,5.575,101.5683,9.85,9.85,9.85,100
"2015-02-15 11:35:00",1265290,3.641333,67.4538,10.53349,0.5158277,4.5,0,3.448,67.02063,8.558731,0.6200344,4.57,0,0,0,5.015,67.76,5.156,3.012,4.121,0.596,0,10.15,13.6,5.263,101.5682,9.85,9.85,9.85,100
"2015-02-15 11:36:00",1265291,2.864667,84.33284,4.406009,0.4045222,3.67,0,2.471334,82.77801,7.771695,0.7361872,3.66,0,0,0,5.019,68.2,5.096,3.021,3.821,0.638,0,10.18,13.6,4.7,101.571,9.85,9.85,9.85,100
"2015-02-15 11:37:00",1265292,2.744,66.02114,13.18614,0.2735641,3.51,0,2.265333,83.32802,8.960573,0.5159569,3.33,0,0,0,5.014,67.69,5.074,2.997,2.675,0.222,0,10.22,13.6,3.2,101.571,9.85,9.85,9.85,100
"2015-02-15 11:38:00",1265293,3.846667,52.92411,9.625379,0.5546491,4.84,0,2.903333,50.19185,8.650316,0.5410935,3.85,0,0,0,5.051,68.07,5.124,3.077,3.787,0.874,0,10.24,13.6,5.325,101.5728,9.85,9.85,9.85,100
"2015-02-15 11:39:00",1265294,3.057333,48.62857,10.39612,0.4087944,3.89,0,3.049333,55.46401,7.284849,0.53987,4.17,0,0,0,4.971,68.58,5.019,2.977,3.792,0.901,0,10.27,13.6,5.2,101.5718,9.85,9.85,9.85,100
"2015-02-15 11:40:00",1265295,3.237333,31.37425,9.827253,0.4184967,4.03,0,2.543334,41.33914,13.23684,0.5744177,3.64,0,0,0,4.91,68.08,5.061,3.005,3.196,0.74,0,10.3,13.6,4.325,101.5721,9.85,9.85,9.85,100
"2015-02-15 11:41:00",1265296,4.383333,49.8659,4.255265,0.7445685,5.79,0,3.416,46.79399,6.312029,0.7528507,4.75,0,0,0,5.113,69.83,5.215,3.329,3.887,0.718,0,10.34,13.6,5.825,101.5707,9.85,9.85,9.85,100
"2015-02-15 11:42:00",1265297,3.553333,53.06213,5.684635,0.474337,4.44,0,3.103333,55.87289,6.180433,0.4484887,3.83,0,0,0,5.043,69.74,5.141,3.176,4.925,0.728,0,10.37,13.6,5.888,101.571,9.85,9.85,9.85,100
"2015-02-15 11:43:00",1265298,3.398,50.48077,8.36128,0.4820401,4.6,0,2.906667,52.01687,8.577394,0.5568203,3.64,0,0,0,5.075,69.62,5.201,3.266,3.271,0.504,0,10.4,13.6,4.138,101.5677,9.85,9.85,9.85,100
"2015-02-15 11:44:00",1265299,4.260667,49.19664,5.514479,0.5734395,5.22,0,3.916,49.9475,9.748147,0.6017397,5.24,0,0,0,5.153,70.37,5.248,3.367,3.929,0.482,0,10.43,13.6,4.763,101.5673,9.85,9.85,9.85,100
"2015-02-15 11:45:00",1265300,4.646667,43.13137,4.255219,0.3687216,5.41,0,3.822,38.7834,6.618576,0.6144505,5.38,0,0,0,5.025,69.39,5.128,3.091,4.887,0.367,0,10.46,13.6,5.575,101.5646,9.85,9.85,9.85,100
"2015-02-15 11:46:00",1265301,3.585334,49.99561,4.317054,0.5005047,4.85,0,3.197333,48.9991,10.44787,0.3406556,3.64,0,0,0,5.056,69,5.16,3.134,4.333,0.322,0,10.49,13.6,4.763,101.565,9.85,9.85,9.85,100
"2015-02-15 11:47:00",1265302,3.086,52.66201,10.46338,0.4480744,3.79,0,2.830666,45.50277,8.306023,0.2642843,3.17,0,0,0,5.087,68.78,5.212,3.175,3.687,0.489,0,10.52,13.6,4.513,101.5676,9.85,9.85,9.85,100
"2015-02-15 11:48:00",1265303,3.740667,36.28129,6.398156,0.5462779,4.35,0,3.066667,39.77857,10.11017,0.5721266,4.04,0,0,0,5.065,68.76,5.153,3.129,4.083,0.412,0,10.54,13.6,4.7,101.5635,9.85,9.85,9.85,100
"2015-02-15 11:49:00",1265304,4.181334,44.19933,4.44356,0.3886536,4.7,0,3.424,39.99693,6.598942,0.3793995,3.98,0,0,0,5.072,69.05,5.187,3.197,4.475,0.455,0,10.57,13.6,5.2,101.564,9.85,9.85,9.85,100
"2015-02-15 11:50:00",1265305,2.990666,51.53851,8.88636,0.3191336,3.52,0,2.971333,55.86272,6.844674,0.3965832,3.7,0,0,0,5.094,68.92,5.202,3.176,4.092,0.36,0,10.6,13.6,4.825,101.5641,9.85,9.85,9.85,100
"2015-02-15 11:51:00",1265306,2.652667,43.80102,3.762241,0.3910408,3.54,0,2.618667,42.15768,8.765816,0.2198747,2.95,0,0,0,5.111,68.68,5.249,3.199,3.217,0.403,0,10.63,13.6,3.95,101.5649,9.85,9.85,9.85,100
"2015-02-15 11:52:00",1265307,2.775333,47.33564,13.22789,0.6641372,3.88,0,2.258,40.93036,5.684288,0.4551512,3.34,0,0,0,5.29,69.68,5.404,3.5,2.3,0.265,0,10.66,13.6,2.825,101.5669,9.85,9.85,9.85,100
"2015-02-15 11:53:00",1265308,3.072,49.33197,4.553663,0.4323918,3.68,0,3.000666,47.46864,6.005526,0.4707932,3.77,0,0,0,5.271,69.73,5.371,3.381,3.667,0.341,0,10.69,13.6,4.263,101.5675,9.85,9.85,9.85,100
"2015-02-15 11:54:00",1265309,2.792666,52.94874,8.16524,0.3567719,3.46,0,2.8,55.19162,4.923752,0.4577627,3.5,0,0,0,5.294,69.06,5.44,3.414,2.567,0.265,0,10.72,13.6,3.013,101.566,9.85,9.85,9.84,100
"2015-02-15 11:55:00",1265310,2.799333,59.40565,9.03187,0.4298909,3.62,0,2.358667,58.72252,8.201873,0.3040147,2.99,0,0,0,5.329,69.25,5.457,3.45,3.279,0.376,0,10.75,13.6,3.763,101.5658,9.85,9.85,9.84,100
"2015-02-15 11:56:00",1265311,2.835333,44.92241,11.56382,0.4159786,3.63,0,2.266,55.52856,8.903376,0.3635345,2.93,0,0,0,5.329,69.08,5.467,3.461,2.846,0.2,0,10.78,13.6,3.263,101.5675,9.84,9.85,9.84,100
"2015-02-15 11:57:00",1265312,3.355334,43.88294,6.956229,0.6801066,4.37,0,2.558667,40.07357,9.936141,0.6598572,3.93,0,0,0,5.443,69.8,5.611,3.668,3.125,0.862,0,10.82,13.6,4.575,101.5693,9.84,9.85,9.84,100
"2015-02-15 11:58:00",1265313,2.886,46.79401,9.415941,0.2789934,3.44,0,2.634,47.33047,8.681877,0.4990364,3.42,0,0,0,5.511,70.23,5.659,3.708,3.5,0.584,0,10.85,13.6,4.388,101.5704,9.84,9.85,9.84,100
"2015-02-15 11:59:00",1265314,3.502,52.46337,5.985931,0.2791941,3.92,0,3.196,52.70802,6.072974,0.542203,4.29,0,0,0,5.548,70.22,5.676,3.72,3.338,0.408,0,10.89,13.6,4.138,101.5716,9.84,9.85,9.84,100
"2015-02-15 12:00:00",1265315,2.876667,47.78516,5.936693,0.3569812,3.77,0,2.492,46.80569,6.050904,0.4363515,3.46,0,0,0,5.451,69.37,5.519,3.466,3.754,0.239,0,10.92,13.6,4.138,101.5711,9.85,9.85,9.84,100
"2015-02-15 12:01:00",1265316,2.599333,53.94336,6.732134,0.4270592,3.49,0,2.186667,58.41343,10.42121,0.3260607,2.73,0,0,0,5.385,68.39,5.505,3.395,2.913,0.431,0,10.96,13.6,3.575,101.5723,9.84,9.85,9.84,100
"2015-02-15 12:02:00",1265317,2.166,45.96794,11.42176,0.3359127,2.65,0,2.119333,51.44464,7.80649,0.2318467,2.53,0,0,0,5.422,68.5,5.565,3.486,2.829,0.432,0,10.99,13.6,3.638,101.5745,9.84,9.85,9.84,100
"2015-02-15 12:03:00",1265318,1.622667,35.32429,14.45242,0.3987056,2.35,0,1.729333,37.38411,16.09453,0.3217963,2.16,0,0,0,5.523,69.02,5.672,3.643,2.229,0.317,0,11.02,13.6,2.7,101.572,9.84,9.85,9.84,100
"2015-02-15 12:04:00",1265319,2.978,50.98887,9.871982,0.4920732,3.75,0,2.276,52.49966,11.43535,0.6464549,3.62,0,0,0,5.599,69.13,5.766,3.72,2.804,0.757,0,11.06,13.6,4.263,101.5709,9.84,9.84,9.84,100
"2015-02-15 12:05:00",1265320,3.476,63.59837,6.403695,0.8225229,4.66,0,3.158667,66.80289,16.90895,1.169044,5.35,0,0,0,5.606,68.88,5.733,3.631,3.796,0.382,0,11.1,13.6,4.388,101.5669,9.84,9.85,9.84,100
"2015-02-15 12:06:00",1265321,4.418666,57.12997,5.016899,0.372252,4.87,0,4.07,56.94134,5.946122,0.5073854,4.75,0,0,0,5.469,68.02,5.603,3.41,4.704,0.454,0,11.14,13.6,5.2,101.5688,9.84,9.84,9.84,100
"2015-02-15 12:07:00",1265322,3.644,59.27115,8.068648,0.5010895,4.61,0,3.387333,59.32396,6.960666,0.5217978,4.55,0,0,0,5.457,68.25,5.572,3.445,4.379,0.467,0,11.18,13.6,5.075,101.5708,9.84,9.84,9.84,100
"2015-02-15 12:08:00",1265323,3.511333,51.33673,4.89269,0.5267113,4.19,0,2.828667,52.88588,9.848044,0.514728,3.81,0,0,0,5.525,68.63,5.629,3.586,3.987,0.346,0,11.21,13.6,4.513,101.5712,9.84,9.84,9.84,100
"2015-02-15 12:09:00",1265324,3.394,45.62672,9.120323,0.3376151,3.88,0,3.022,47.87481,9.003749,0.4860206,3.74,0,0,0,5.643,69.71,5.731,3.768,4.075,0.259,0,11.24,13.6,4.45,101.5715,9.84,9.84,9.84,100
"2015-02-15 12:10:00",1265325,3.446667,49.54208,6.412373,0.3561211,4.16,0,3.054,53.87894,9.516665,0.4213439,3.64,0,0,0,5.411,68.52,5.437,3.336,3.854,0.487,0,11.26,13.6,4.7,101.571,9.84,9.84,9.84,100
"2015-02-15 12:11:00",1265326,3.380666,35.57897,8.774611,0.6437439,4.25,0,2.576667,38.59082,11.64283,0.8017538,3.66,0,0,0,5.357,67.45,5.444,3.307,4.275,0.349,0,11.29,13.6,4.825,101.567,9.84,9.84,9.84,100
"2015-02-15 12:12:00",1265327,3.468667,42.79362,6.418222,0.3093405,4.12,0,3.098,51.00008,3.776612,0.363395,3.74,0,0,0,5.405,67.92,5.463,3.361,4.254,0.441,0,11.31,13.6,5.138,101.5714,9.84,9.84,9.84,100
"2015-02-15 12:13:00",1265328,2.988,45.9991,5.703191,0.5267156,3.88,0,2.532667,37.21812,9.339525,0.3558551,3.1,0,0,0,5.319,67.08,5.398,3.216,3.292,0.341,0,11.34,13.6,3.95,101.5718,9.84,9.84,9.84,100
"2015-02-15 12:14:00",1265329,4.042,45.797,4.691505,0.3913771,4.73,0,3.094667,45.82369,8.748977,0.4303621,3.73,0,0,0,5.399,67.36,5.496,3.359,4.138,0.376,0,11.36,13.6,4.638,101.5697,9.84,9.84,9.84,100
"2015-02-15 12:15:00",1265330,3.256667,43.32805,4.509288,0.1856401,3.71,0,2.88,40.65847,7.782503,0.4835426,3.81,0,0,0,5.367,67.29,5.44,3.286,3.917,0.635,0,11.39,13.6,5.013,101.57,9.84,9.84,9.84,100
"2015-02-15 12:16:00",1265331,3.424,35.7323,3.622831,0.2946139,3.97,0,2.753334,40.86694,6.372266,0.3399934,3.39,0,0,0,5.497,67.68,5.645,3.564,4.308,0.196,0,11.41,13.6,4.763,101.5689,9.84,9.84,9.84,100
"2015-02-15 12:17:00",1265332,3.274666,49.60773,7.278552,0.2043483,3.65,0,2.926666,47.98418,9.07109,0.312104,3.5,0,0,0,5.505,68.25,5.604,3.518,3.288,0.253,0,11.44,13.6,3.7,101.5713,9.84,9.84,9.84,100
"2015-02-15 12:18:00",1265333,3.910667,39.59833,3.178057,0.432288,4.57,0,3.589334,40.38608,7.907625,0.5254644,4.67,0,0,0,5.465,67.61,5.585,3.448,3.942,0.686,0,11.45,13.6,5.013,101.5722,9.84,9.84,9.84,100
"2015-02-15 12:19:00",1265334,3.938,43.6091,5.444407,0.3719355,4.69,0,3.330667,40.98817,7.578015,0.3825261,4.21,0,0,0,5.573,68.19,5.697,3.6,3.858,0.432,0,11.47,13.6,4.513,101.5732,9.84,9.84,9.84,100
"2015-02-15 12:20:00",1265335,3.201333,43.13329,5.043441,0.4927184,4.17,0,2.874667,40.20135,5.575278,0.5570981,3.74,0,0,0,5.489,67.91,5.566,3.429,3.729,0.221,0,11.49,13.6,4.138,101.5716,9.84,9.84,9.84,100
"2015-02-15 12:21:00",1265336,3.617333,39.7327,6.911057,0.572532,4.53,0,2.722,35.33941,7.818178,0.736679,4.12,0,0,0,5.415,66.72,5.502,3.3,3.804,0.62,0,11.5,13.6,4.888,101.5729,9.84,9.84,9.84,100
"2015-02-15 12:22:00",1265337,3.796,45.66686,5.223611,0.2221651,4.26,0,3.249333,42.52957,5.388002,0.2748688,3.61,0,0,0,5.441,67.27,5.515,3.393,4.362,0.318,0,11.52,13.6,4.95,101.5725,9.84,9.84,9.84,100
"2015-02-15 12:23:00",1265338,3.144,55.53202,6.074565,0.4172258,3.9,0,2.884666,51.6903,13.08545,0.4271747,3.61,0,0,0,5.425,67.66,5.473,3.384,3.5,0.504,0,11.54,13.6,4.263,101.5738,9.84,9.84,9.84,100
"2015-02-15 12:24:00",1265339,2.642667,43.20365,6.889009,0.4035422,3.31,0,2.28,43.58545,7.485332,0.2425696,2.73,0,0,0,5.315,67.09,5.384,3.225,2.788,0.251,0,11.55,13.6,3.388,101.5753,9.84,9.84,9.84,100
"2015-02-15 12:25:00",1265340,1.671333,38.96126,20.48819,0.3358147,2.31,0,1.802667,48.0973,7.762048,0.5418914,2.71,0,0,0,5.279,67,5.357,3.223,2.483,0.306,0,11.56,13.6,2.95,101.5723,9.84,9.84,9.84,100
"2015-02-15 12:26:00",1265341,3.031333,37.85117,22.41769,1.282611,5.37,0,2.176,35.89811,21.2886,0.8594245,4.42,0,0,0,5.327,66.86,5.452,3.343,3.954,0.976,0,11.59,13.6,5.2,101.5761,9.84,9.84,9.84,100
"2015-02-15 12:27:00",1265342,3.928667,55.13305,3.402947,0.2825094,4.51,0,3.171333,52.66437,5.195893,0.5457944,4.25,0,0,0,5.403,67.43,5.517,3.398,3.925,0.38,0,11.6,13.6,4.575,101.5764,9.84,9.84,9.84,100
"2015-02-15 12:28:00",1265343,2.769334,57.05928,6.784276,0.5896152,3.77,0,2.788,48.38315,7.498973,0.4171043,3.32,0,0,0,5.522,67.84,5.641,3.555,3.638,0.417,0,11.62,13.6,4.075,101.5758,9.84,9.84,9.84,100
"2015-02-15 12:29:00",1265344,2.765334,55.86748,9.780724,0.5074231,3.88,0,2.194,62.84607,10.07374,0.3636079,2.9,0,0,0,5.585,68.3,5.717,3.649,2.971,0.308,0,11.64,13.6,3.45,101.5756,9.84,9.84,9.84,100
"2015-02-15 12:30:00",1265345,3.456666,61.80311,8.733987,0.6983281,4.61,0,3.130666,59.13912,6.212114,0.5426535,4.24,0,0,0,5.651,68.28,5.787,3.687,3.346,0.331,0,11.66,13.6,3.95,101.5774,9.84,9.84,9.84,100
"2015-02-15 12:31:00",1265346,3.426,64.13895,5.66214,0.4280935,4.27,0,3.292667,64.88219,8.707783,0.4754572,4.37,0,0,0,5.589,67.67,5.693,3.512,4.142,0.416,0,11.68,13.6,4.763,101.5791,9.84,9.84,9.84,100
"2015-02-15 12:32:00",1265347,4.336,46.26134,5.395126,0.5261153,5.18,0,3.103333,49.44606,11.0495,0.5223494,4.17,0,0,0,5.573,67.4,5.689,3.54,4.804,0.431,0,11.7,13.6,5.45,101.5783,9.84,9.84,9.84,100
"2015-02-15 12:33:00",1265348,4.000667,44.86859,7.44421,0.535107,5.05,0,3.558667,48.28533,10.76674,0.7149068,4.94,0,0,0,5.503,68.09,5.585,3.46,4.637,0.43,0,11.72,13.6,5.325,101.5744,9.84,9.84,9.84,100
"2015-02-15 12:34:00",1265349,3.776667,47.08095,6.3976,0.307824,4.27,0,2.979333,43.87906,7.644895,0.4421835,3.79,0,0,0,5.471,67.84,5.581,3.464,4.804,0.449,0,11.73,13.6,5.388,101.5769,9.84,9.84,9.84,100
"2015-02-15 12:35:00",1265350,3.376,36.59981,5.198866,0.2892473,4,0,3.480667,41.39723,10.48127,0.5440645,4.43,0,0,0,5.401,67.85,5.474,3.346,3.837,0.216,0,11.75,13.6,4.2,101.5767,9.84,9.84,9.84,100
"2015-02-15 12:36:00",1265351,4.197333,32.99551,5.76066,0.5930538,5,0,3.666667,31.14688,7.168713,0.6173564,5.12,0,0,0,5.388,67.66,5.486,3.375,4.9,0.463,0,11.76,13.6,5.388,101.5735,9.84,9.84,9.84,100
"2015-02-15 12:37:00",1265352,4.561333,27.00749,6.921212,0.3867448,5.27,0,4.426667,25.58465,9.28566,0.7822759,5.78,0,0,0,5.417,68.11,5.525,3.458,4.496,0.301,0,11.77,13.6,4.95,101.5729,9.84,9.84,9.84,100
"2015-02-15 12:38:00",1265353,4.954666,32.60035,3.945341,0.5124304,5.84,0,3.904,30.93386,3.233844,0.5997087,4.99,0,0,0,5.435,68.64,5.511,3.482,4.554,0.422,0,11.77,13.6,5.575,101.5737,9.84,9.84,9.84,100
"2015-02-15 12:39:00",1265354,3.776666,32.60938,6.942877,0.6383068,5.2,0,3.26,36.40296,5.698056,0.5093263,4.27,0,0,0,5.418,68.38,5.544,3.488,4.696,0.523,0,11.77,13.6,5.325,101.5732,9.84,9.84,9.84,100
"2015-02-15 12:40:00",1265355,3.999333,31.00048,2.707765,0.7407516,4.98,0,3.075333,26.79937,8.474488,0.4252664,3.74,0,0,0,5.445,68.55,5.584,3.521,3.45,0.588,0,11.77,13.6,4.325,101.5716,9.84,9.84,9.84,100
"2015-02-15 12:41:00",1265356,3.641334,33.73561,6.263433,0.4399071,4.38,0,3.423333,26.99814,4.097904,0.6003962,4.49,0,0,0,5.493,68.46,5.649,3.584,3.554,0.68,0,11.77,13.6,4.388,101.5713,9.84,9.84,9.84,100
"2015-02-15 12:42:00",1265357,3.792667,25.79724,6.165069,0.3890067,4.44,0,2.877333,29.05505,7.891703,0.2916955,3.25,0,0,0,5.528,69.11,5.655,3.627,4.058,0.573,0,11.77,13.6,4.763,101.5689,9.84,9.84,9.84,100
"2015-02-15 12:43:00",1265358,4.073333,30.59888,9.963811,0.6341891,5.69,0,3.862667,26.79183,12.42867,0.4617571,4.43,0,0,0,5.609,68.95,5.759,3.752,4.192,0.721,0,11.77,13.6,5.45,101.5693,9.84,9.84,9.84,100
"2015-02-15 12:44:00",1265359,3.949333,35.72982,6.900758,0.423784,4.6,0,3.433333,27.0654,8.566359,0.3578205,4.23,0,0,0,5.613,69.2,5.743,3.685,4.054,0.528,0,11.77,13.6,5.013,101.5739,9.84,9.84,9.84,100
"2015-02-15 12:45:00",1265360,4.064,50.4417,8.978952,0.5228359,5.02,0,2.766,48.9309,14.18895,0.6982722,4.38,0,0,0,5.578,68.83,5.686,3.604,3.958,0.344,0,11.77,13.6,4.513,101.5745,9.84,9.84,9.84,100
"2015-02-15 12:46:00",1265361,3.546,41.11914,10.59173,0.6656105,4.59,0,3.083333,41.614,9.551534,0.5880436,4.62,0,0,0,5.487,67.99,5.612,3.454,3.604,0.3,0,11.77,13.6,4.388,101.577,9.84,9.84,9.84,100
"2015-02-15 12:47:00",1265362,2.869334,45.13634,6.340777,0.4168048,3.57,0,2.636,41.87405,7.926425,0.5100954,3.84,0,0,0,5.519,68.28,5.624,3.521,4.467,0.291,0,11.77,13.6,4.888,101.5771,9.84,9.84,9.84,100
"2015-02-15 12:48:00",1265363,2.907333,41.2743,10.43734,0.3784612,3.65,0,2.324667,39.28688,7.575346,0.3498355,2.97,0,0,0,5.566,68.23,5.715,3.631,4.096,0.341,0,11.77,13.6,4.513,101.5725,9.84,9.84,9.83,100
"2015-02-15 12:49:00",1265364,3.090667,35.55276,11.32313,0.3516526,3.84,0,2.603333,35.5139,10.58628,0.4079161,3.42,0,0,0,5.591,68.52,5.711,3.619,3.983,0.185,0,11.77,13.6,4.263,101.5699,9.84,9.84,9.83,100
"2015-02-15 12:50:00",1265365,3.158667,31.33348,5.322433,0.3553753,3.71,0,2.894,32.26872,5.090534,0.2320288,3.38,0,0,0,5.637,68.74,5.78,3.717,4.012,0.45,0,11.77,13.6,4.763,101.572,9.84,9.84,9.83,100
"2015-02-15 12:51:00",1265366,4.042,28.50459,7.735644,0.6807564,4.98,0,3.101333,18.35276,11.17474,0.6129912,4.21,0,0,0,5.595,68.55,5.706,3.609,3.525,0.473,0,11.78,13.6,4.325,101.5712,9.83,9.84,9.83,100
"2015-02-15 12:52:00",1265367,3.954,46.401,3.498261,0.4480298,4.75,0,3.326667,40.17495,9.617163,0.6582165,4.47,0,0,0,5.613,68.38,5.722,3.619,3.733,0.482,0,11.79,13.6,4.45,101.5724,9.83,9.84,9.83,100
"2015-02-15 12:53:00",1265368,3.311333,58.26434,4.326374,0.181544,3.56,0,2.965333,52.32327,8.210946,0.2812796,3.36,0,0,0,5.516,67.94,5.623,3.46,3.837,0.244,0,11.79,13.6,4.325,101.5713,9.83,9.84,9.83,100
"2015-02-15 12:54:00",1265369,3.241333,63.3353,9.623777,0.3973557,3.79,0,3.256667,64.80351,6.153516,0.6488315,4.42,0,0,0,5.492,67.78,5.586,3.417,3.392,0.183,0,11.79,13.6,3.7,101.5685,9.84,9.84,9.83,100
"2015-02-15 12:55:00",1265370,3.534667,50.71832,13.00397,0.4114667,4.56,0,2.878,57.9404,5.191269,0.7874787,4.57,0,0,0,5.383,66.97,5.508,3.251,3.567,0.313,0,11.8,13.6,4.075,101.5677,9.83,9.84,9.83,100
"2015-02-15 12:56:00",1265371,2.775333,35.73565,4.039379,0.3680737,3.2,0,3,38.59752,10.48435,0.2759227,3.55,0,0,0,5.453,67.47,5.57,3.417,3.746,0.534,0,11.82,13.6,4.7,101.564,9.84,9.84,9.83,100
"2015-02-15 12:57:00",1265372,3.827333,54.71997,8.444514,0.2582367,4.35,0,3.252,50.33251,8.114721,0.2811927,3.74,0,0,0,5.534,67.94,5.666,3.559,3.517,0.388,0,11.82,13.6,4.575,101.5661,9.83,9.84,9.83,100
"2015-02-15 12:58:00",1265373,3.595333,68.07202,4.277897,0.4022084,4.11,0,3.116,66.7375,5.218728,0.3266762,3.62,0,0,0,5.524,68.07,5.652,3.515,4.021,0.33,0,11.82,13.6,4.388,101.5669,9.83,9.84,9.83,100
"2015-02-15 12:59:00",1265374,3.334667,62.78066,14.33174,0.567672,4.79,0,2.818667,73.06082,8.221786,0.696533,4.22,0,0,0,5.573,68.45,5.68,3.606,3.171,0.565,0,11.82,13.59,3.888,101.5686,9.83,9.83,9.83,100
"2015-02-15 13:00:00",1265375,3.328,42.39449,5.962256,0.3672275,3.94,0,2.908666,45.04008,9.412213,0.4981281,3.67,0,0,0,5.599,68.32,5.72,3.601,3.275,0.596,0,11.82,13.6,4.2,101.5674,9.84,9.84,9.83,100
"2015-02-15 13:01:00",1265376,3.346667,40.87007,5.689141,0.2778648,3.85,0,2.835334,43.7409,6.724141,0.3512239,3.42,0,0,0,5.598,68.42,5.664,3.546,3.621,0.351,0,11.82,13.6,4.2,101.5635,9.83,9.83,9.83,100
"2015-02-15 13:02:00",1265377,3.293334,33.66037,13.05819,0.586625,4.04,0,3.050667,31.38675,11.62091,0.3855985,3.61,0,0,0,5.563,67.34,5.694,3.517,3.742,0.482,0,11.82,13.6,4.325,101.5663,9.83,9.84,9.83,100
"2015-02-15 13:03:00",1265378,4.052,51.79851,6.235033,0.390934,4.59,0,3.443333,55.53044,4.175861,0.6361307,4.46,0,0,0,5.587,68.03,5.698,3.544,4.067,0.406,0,11.82,13.6,4.763,101.5696,9.83,9.84,9.83,100
"2015-02-15 13:04:00",1265379,4.335333,55.06968,5.868463,0.3366476,4.92,0,3.548667,55.66747,5.261148,0.4754768,4.66,0,0,0,5.539,67.71,5.654,3.473,4.263,0.515,0,11.82,13.6,4.888,101.5733,9.84,9.84,9.83,100
"2015-02-15 13:05:00",1265380,3.998667,46.74238,6.563777,0.5021005,5.11,0,3.508,50.11422,8.792242,0.3313045,4.05,0,0,0,5.523,67.62,5.628,3.455,4.837,0.361,0,11.82,13.6,5.638,101.5705,9.84,9.84,9.83,100
"2015-02-15 13:06:00",1265381,3.924,48.13514,6.151928,0.3386995,4.52,0,3.151333,51.71169,8.908504,0.2562776,3.57,0,0,0,5.493,67.5,5.622,3.401,4.537,0.325,0,11.82,13.6,5.075,101.5684,9.83,9.84,9.83,100
"2015-02-15 13:07:00",1265382,3.555333,48.70116,7.339081,0.3206632,3.99,0,3.116667,46.34093,9.322157,0.3094654,3.55,0,0,0,5.554,67.61,5.684,3.512,4.5,0.3,0,11.82,13.59,4.95,101.5659,9.83,9.84,9.83,100
"2015-02-15 13:08:00",1265383,3.391333,42.93274,3.731071,0.2777017,3.8,0,2.854,39.53278,3.241809,0.4522654,3.82,0,0,0,5.535,67.59,5.652,3.455,4.012,0.28,0,11.82,13.6,4.45,101.5653,9.83,9.84,9.83,100
"2015-02-15 13:09:00",1265384,3.599999,54.73663,6.147033,0.4518259,4.22,0,2.964,47.84037,9.567144,0.4652713,3.85,0,0,0,5.563,67.34,5.694,3.51,3.392,0.369,0,11.82,13.6,3.888,101.5657,9.83,9.84,9.83,100
"2015-02-15 13:10:00",1265385,3.260667,34.73452,6.898364,0.6061404,4,0,3.246667,38.64857,10.85172,0.4389027,4.07,0,0,0,5.553,67.49,5.689,3.489,3.829,0.555,0,11.82,13.6,4.825,101.5658,9.83,9.83,9.83,100
"2015-02-15 13:11:00",1265386,2.382667,25.26787,7.131132,0.2635771,2.97,0,2.282,27.9337,6.919983,0.3551938,2.92,0,0,0,5.544,67.3,5.636,3.436,3.096,0.284,0,11.82,13.6,3.513,101.5673,9.83,9.84,9.83,100
"2015-02-15 13:12:00",1265387,2.667333,31.13321,6.823344,0.4252759,3.61,0,2.053333,22.91123,11.71448,0.4820327,3.62,0,0,0,5.531,66.75,5.656,3.445,2.921,0.271,0,11.82,13.6,3.45,101.5635,9.83,9.83,9.83,100
"2015-02-15 13:13:00",1265388,4.338667,35.8574,5.295096,0.6505679,5.25,0,3.258667,31.60623,10.4854,0.77689,4.23,0,0,0,5.629,67.48,5.781,3.655,3.096,0.79,0,11.82,13.6,4.7,101.5655,9.83,9.84,9.83,100
"2015-02-15 13:14:00",1265389,4.064,41.53347,3.809422,0.5109574,5.05,0,3.52,35.27845,6.557557,0.6547061,4.58,0,0,0,5.719,68.34,5.847,3.753,4.767,0.446,0,11.82,13.6,5.45,101.5647,9.83,9.84,9.83,100
"2015-02-15 13:15:00",1265390,4.312,43.33855,7.759606,0.4110345,4.93,0,3.470667,47.39743,5.616462,0.4678814,4.19,0,0,0,5.672,68.1,5.776,3.634,4.492,0.512,0,11.82,13.6,5.45,101.5638,9.83,9.84,9.83,100
"2015-02-15 13:16:00",1265391,3.497333,40.94819,11.67758,0.3940637,3.95,0,3.407334,33.45124,8.912354,0.3919773,4.18,0,0,0,5.633,67.34,5.766,3.576,4.496,0.586,0,11.82,13.6,5.575,101.5664,9.83,9.84,9.83,100
"2015-02-15 13:17:00",1265392,4.202,43.79536,4.243662,0.3275403,4.66,0,3.138,44.7374,6.240335,0.4824963,4.09,0,0,0,5.819,68.94,5.92,3.894,4.217,0.202,0,11.82,13.6,4.513,101.5704,9.84,9.84,9.83,100
"2015-02-15 13:18:00",1265393,4.603333,40.53298,2.87188,0.5191873,5.37,0,3.668,37.26699,3.414399,0.4144748,4.37,0,0,0,5.764,68.59,5.882,3.769,4.833,0.784,0,11.82,13.6,6.075,101.5642,9.83,9.83,9.83,100
"2015-02-15 13:19:00",1265394,4.120667,40.06562,3.713434,0.3314909,4.86,0,3.556667,41.20914,7.621142,0.6978795,5.12,0,0,0,5.731,68.54,5.826,3.713,5.004,0.507,0,11.8,13.6,5.888,101.5642,9.83,9.83,9.83,100
"2015-02-15 13:20:00",1265395,3.304,37.00117,3.244499,0.4321697,4.13,0,3.107334,33.79781,4.967333,0.432812,3.79,0,0,0,5.627,67.91,5.715,3.554,3.912,0.596,0,11.79,13.6,4.763,101.5643,9.83,9.83,9.83,100
"2015-02-15 13:21:00",1265396,3.717333,33.3406,7.932034,0.4290838,4.34,0,2.973334,33.40263,10.48492,0.5533735,3.81,0,0,0,5.559,67.28,5.652,3.477,3.588,0.277,0,11.79,13.6,3.95,101.5633,9.83,9.83,9.83,100
"2015-02-15 13:22:00",1265397,3.206,38.00008,6.019995,0.4780627,4.12,0,2.588667,42.52944,6.922028,0.3258807,3.05,0,0,0,5.561,67.14,5.674,3.505,3.192,0.368,0,11.77,13.6,3.638,101.5665,9.83,9.83,9.83,100
"2015-02-15 13:23:00",1265398,2.92,36.4515,16.00146,0.3439574,3.63,0,2.609334,36.75723,8.836862,0.3967109,3.23,0,0,0,5.636,67.5,5.764,3.638,3.304,0.384,0,11.77,13.59,4.2,101.5654,9.83,9.83,9.83,100
"2015-02-15 13:24:00",1265399,3.835333,61.35596,7.701093,0.5087484,4.72,0,3.025333,59.36685,12.0787,0.6051982,3.78,0,0,0,5.721,68.17,5.841,3.745,3.612,0.636,0,11.77,13.6,4.638,101.5648,9.83,9.83,9.83,100
"2015-02-15 13:25:00",1265400,3.874666,53.06295,5.036315,0.4368656,4.7,0,3.230667,55.79257,5.500707,0.4227446,4.11,0,0,0,5.589,67.22,5.703,3.455,4.242,0.283,0,11.77,13.6,4.7,101.5647,9.83,9.83,9.83,100
"2015-02-15 13:26:00",1265401,3.858,48.40469,5.917326,0.2626074,4.2,0,3.584667,52.46556,4.063493,0.3529848,4.44,0,0,0,5.619,67.3,5.734,3.542,4.287,0.56,0,11.76,13.6,5.2,101.5644,9.83,9.83,9.83,100
"2015-02-15 13:27:00",1265402,4.122,38.79953,3.409339,0.4011849,4.86,0,3.496,34.58815,8.008231,0.441434,4.41,0,0,0,5.617,67.3,5.722,3.521,4.3,0.562,0,11.75,13.6,5.013,101.5658,9.83,9.83,9.83,100
"2015-02-15 13:28:00",1265403,3.544,39.79675,4.577215,0.4570601,4.22,0,2.84,41.20094,8.206162,0.4354614,3.61,0,0,0,5.641,67.14,5.744,3.544,4.304,0.337,0,11.75,13.6,4.95,101.5648,9.83,9.83,9.83,100
"2015-02-15 13:29:00",1265404,3.582667,50.40202,7.479728,0.3507984,4.25,0,3.064667,45.02436,8.951832,0.3431397,3.65,0,0,0,5.645,66.81,5.75,3.539,3.946,0.498,0,11.73,13.6,4.825,101.5648,9.83,9.83,9.83,100
"2015-02-15 13:30:00",1265405,3.191334,45.72214,6.376324,0.5206006,4.11,0,2.711334,42.73465,7.266334,0.4416313,3.61,0,0,0,5.677,67.07,5.778,3.593,3.404,0.402,0,11.73,13.6,4.012,101.571,9.83,9.83,9.83,100
"2015-02-15 13:31:00",1265406,3.690666,45.2534,9.193084,0.3428988,4.27,0,3.037333,42.676,6.066797,0.5041623,4.07,0,0,0,5.655,66.6,5.771,3.533,3.688,0.325,0,11.73,13.6,4.2,101.5669,9.83,9.83,9.83,100
"2015-02-15 13:32:00",1265407,3.730667,48.73333,2.719249,0.2511963,4.09,0,3.202667,46.53817,5.639731,0.363565,3.93,0,0,0,5.679,66.85,5.78,3.575,3.975,0.246,0,11.72,13.6,4.513,101.5643,9.83,9.83,9.83,100
"2015-02-15 13:33:00",1265408,3.779333,54.13085,4.813206,0.5288789,4.48,0,2.808,54.7834,7.271526,0.3968912,3.52,0,0,0,5.609,66.44,5.693,3.436,4.071,0.213,0,11.7,13.6,4.45,101.5649,9.83,9.83,9.83,100
"2015-02-15 13:34:00",1265409,3.846667,55.13284,2.654664,0.4305759,4.31,0,3.325333,50.24019,8.119544,0.5391087,4.13,0,0,0,5.555,66.17,5.657,3.389,4.421,0.188,0,11.7,13.6,4.7,101.5695,9.83,9.83,9.83,100
"2015-02-15 13:35:00",1265410,3.892,55.13237,2.777227,0.179748,4.22,0,3.556667,49.93275,4.40293,0.3632752,4.32,0,0,0,5.576,66.53,5.68,3.458,4.263,0.171,0,11.7,13.6,4.513,101.5642,9.83,9.83,9.83,100
"2015-02-15 13:36:00",1265411,3.171334,46.06646,4.20205,0.3840289,3.85,0,2.693333,48.98315,10.90307,0.4858623,3.51,0,0,0,5.598,66.85,5.691,3.507,3.754,0.277,0,11.68,13.6,4.325,101.5648,9.83,9.83,9.83,100
"2015-02-15 13:37:00",1265412,2.796,61.79581,6.251081,0.3287309,3.54,0,2.570667,62.80166,4.873271,0.6930268,3.67,0,0,0,5.574,66.58,5.675,3.45,2.804,0.407,0,11.68,13.6,3.388,101.562,9.83,9.83,9.83,100
"2015-02-15 13:38:00",1265413,2.659333,55.11826,8.435035,0.2354702,2.92,0,2.728667,57.26557,3.45302,0.3358545,3.54,0,0,0,5.57,66.31,5.689,3.459,3.054,0.21,0,11.68,13.6,3.388,101.5642,9.83,9.83,9.83,100
"2015-02-15 13:39:00",1265414,2.786,35.5283,5.664141,0.4849302,3.51,0,2.594,47.65092,9.003183,0.3618618,3.33,0,0,0,5.61,67.04,5.698,3.546,3.862,0.349,0,11.66,13.6,4.388,101.5659,9.83,9.83,9.83,100
"2015-02-15 13:40:00",1265415,3.648,35.60163,4.742613,0.5191429,4.43,0,2.800667,35.47157,6.135497,0.5606719,4.04,0,0,0,5.549,66.71,5.637,3.454,3.204,0.436,0,11.66,13.6,3.95,101.561,9.83,9.83,9.83,100
"2015-02-15 13:41:00",1265416,3.97,25.53965,5.55726,0.3249205,4.45,0,3.179333,34.92709,8.246622,0.428244,4.19,0,0,0,5.548,66.87,5.61,3.463,4.333,0.542,0,11.66,13.6,5.138,101.5657,9.83,9.83,9.83,100
"2015-02-15 13:42:00",1265417,3.332667,28.75632,8.929502,0.3338756,3.95,0,2.608666,30.67846,8.185872,0.4508639,3.25,0,0,0,5.511,66.61,5.573,3.417,3.313,0.262,0,11.64,13.6,3.888,101.5579,9.83,9.83,9.83,100
"2015-02-15 13:43:00",1265418,3.71,17.12765,5.849463,0.2784481,4.21,0,3.212667,18.46716,7.228934,0.3718148,3.83,0,0,0,5.524,67.04,5.623,3.504,3.892,0.484,0,11.64,13.6,4.575,101.5596,9.83,9.83,9.83,100
"2015-02-15 13:44:00",1265419,2.700667,22.34333,6.306286,0.3524669,3.46,0,2.717333,31.40097,6.618934,0.2651909,3.17,0,0,0,5.549,67.73,5.601,3.537,2.996,0.317,0,11.63,13.6,3.513,101.5625,9.83,9.83,9.83,100
"2015-02-15 13:45:00",1265420,2.293334,23.02185,11.16727,0.3143812,2.69,0,1.919333,20.00293,9.180978,0.2252544,2.31,0,0,0,5.529,67.16,5.638,3.542,2.854,0.392,0,11.62,13.6,3.638,101.562,9.83,9.83,9.83,100
"2015-02-15 13:46:00",1265421,2.638,47.59916,4.658361,0.2057571,3.06,0,2.295333,41.84036,17.59683,0.5260782,3.04,0,0,0,5.615,68.15,5.711,3.691,3.525,0.332,0,11.61,13.6,4.012,101.5614,9.83,9.83,9.83,100
"2015-02-15 13:47:00",1265422,2.754667,50.86936,6.722965,0.5675194,3.52,0,2.41,52.46486,4.046567,0.3174901,3.12,0,0,0,5.625,68.09,5.728,3.659,3.387,0.73,0,11.6,13.6,4.638,101.5619,9.83,9.83,9.83,100
"2015-02-15 13:48:00",1265423,3.600667,66.33633,4.554483,0.25559,4.15,0,3.105333,60.06748,6.211686,0.6903223,4.09,0,0,0,5.605,67.53,5.694,3.536,3.7,0.325,0,11.59,13.6,4.2,101.5667,9.83,9.83,9.83,100
"2015-02-15 13:49:00",1265424,3.322667,66.66787,5.530301,0.4272152,4.21,0,2.846667,62.99403,6.447731,0.4119493,3.63,0,0,0,5.569,67.35,5.671,3.505,3.704,0.363,0,11.59,13.6,4.2,101.5629,9.83,9.83,9.83,100
"2015-02-15 13:50:00",1265425,3.925333,65.99943,5.122639,0.3775512,4.46,0,2.937333,58.93279,5.408525,0.4901628,3.71,0,0,0,5.642,68.01,5.736,3.676,4.163,0.505,0,11.58,13.6,4.95,101.5707,9.83,9.83,9.83,100
"2015-02-15 13:51:00",1265426,4.318666,76.92899,5.683265,0.3936304,4.92,0,3.509333,74.62869,9.936768,0.5691452,4.55,0,0,0,5.654,68.55,5.707,3.669,4.446,0.517,0,11.56,13.6,5.138,101.5665,9.83,9.83,9.83,100
"2015-02-15 13:52:00",1265427,3.579334,73.00065,5.124137,0.4590347,4.51,0,3.621333,67.57371,8.531332,0.4785099,4.58,0,0,0,5.55,67.43,5.596,3.466,4.454,0.519,0,11.55,13.6,5.325,101.5673,9.83,9.83,9.83,100
"2015-02-15 13:53:00",1265428,3.922,61.86185,5.119161,0.5268422,4.8,0,3.364667,63.74246,8.841677,0.3841157,3.97,0,0,0,5.528,67.4,5.567,3.438,3.929,0.492,0,11.54,13.6,4.763,101.565,9.83,9.83,9.83,100
"2015-02-15 13:54:00",1265429,3.569333,61.40295,5.288565,0.5604101,4.63,0,3.319333,66.13681,5.272774,0.3007206,3.93,0,0,0,5.467,67.55,5.516,3.407,4.367,0.392,0,11.51,13.6,4.95,101.5739,9.83,9.83,9.83,100
"2015-02-15 13:55:00",1265430,3.102666,53.51464,8.512374,0.3301811,3.9,0,2.739334,56.7174,12.72374,0.4095928,3.69,0,0,0,5.443,67.46,5.53,3.424,3.313,0.464,0,11.49,13.6,4.075,101.5697,9.83,9.83,9.83,100
"2015-02-15 13:56:00",1265431,3.182667,61.33401,6.361657,0.3520316,3.75,0,2.739333,64.74187,13.27913,0.4389452,3.48,0,0,0,5.491,68.02,5.549,3.475,3.258,0.394,0,11.47,13.6,3.95,101.568,9.83,9.83,9.83,100
"2015-02-15 13:57:00",1265432,3.774666,63.79859,4.212742,0.2010926,4.21,0,2.601334,62.81023,6.116699,0.493246,3.48,0,0,0,5.491,67.27,5.566,3.45,3.754,0.434,0,11.45,13.6,4.513,101.5724,9.83,9.83,9.83,100
"2015-02-15 13:58:00",1265433,3.366,59.99673,7.170702,0.2419312,3.74,0,2.612667,60.06271,7.286685,0.3903583,3.13,0,0,0,5.534,67.61,5.596,3.49,3.912,0.14,0,11.44,13.6,4.2,101.5737,9.83,9.83,9.83,100
"2015-02-15 13:59:00",1265434,2.490667,53.06576,4.217822,0.3652847,3.14,0,2.33,56.26098,5.980277,0.3330666,2.92,0,0,0,5.535,67.4,5.618,3.478,3.2,0.328,0,11.41,13.6,3.825,101.5705,9.83,9.83,9.83,100
"2015-02-15 14:00:00",1265435,3.059333,57.05872,8.757606,0.2424449,3.57,0,2.42,55.37795,13.22966,0.3848637,3.18,0,0,0,5.568,66.95,5.655,3.495,3.283,0.071,0,11.4,13.6,3.388,101.5721,9.83,9.83,9.83,100
"2015-02-15 14:01:00",1265436,2.902667,56.59855,4.175038,0.3901362,3.67,0,2.496,47.85115,10.20014,0.378784,3.34,0,0,0,5.647,67.58,5.696,3.598,3.396,0.307,0,11.38,13.6,3.825,101.5662,9.83,9.83,9.83,100
"2015-02-15 14:02:00",1265437,3.156,54.99862,5.887085,0.2307322,3.52,0,2.614666,50.92001,5.93086,0.4084584,3.21,0,0,0,5.63,67.25,5.698,3.536,3.271,0.352,0,11.36,13.6,3.825,101.5745,9.83,9.83,9.83,100
"2015-02-15 14:03:00",1265438,2.871333,46.04398,8.745458,0.599754,4,0,2.638,49.11507,12.09235,0.3817014,3.26,0,0,0,5.593,66.98,5.67,3.472,3.333,0.332,0,11.36,13.6,3.825,101.5707,9.83,9.83,9.83,100
"2015-02-15 14:04:00",1265439,3.440667,26.39526,7.6988,0.2474528,3.88,0,3.108,28.00836,10.07099,0.4174877,4.06,0,0,0,5.575,66.44,5.676,3.44,3.713,0.204,0,11.33,13.6,4.2,101.5718,9.83,9.83,9.83,100
"2015-02-15 14:05:00",1265440,2.726667,42.47035,7.429404,0.3868105,3.58,0,2.587334,29.14765,11.467,0.5122169,3.62,0,0,0,5.597,66.54,5.686,3.482,2.838,0.377,0,11.33,13.6,3.388,101.5694,9.83,9.83,9.83,100
"2015-02-15 14:06:00",1265441,2.880666,38.40118,3.321918,0.2432136,3.3,0,2.405333,40.48153,6.82285,0.4348773,3.19,0,0,0,5.611,66.54,5.715,3.499,2.629,0.278,0,11.31,13.6,2.95,101.5686,9.83,9.83,9.83,100
"2015-02-15 14:07:00",1265442,2.472,44.12286,8.617374,0.2789791,3,0,2.358667,32.67853,7.275448,0.3869171,2.84,0,0,0,5.665,67.11,5.77,3.598,3.113,0.182,0,11.3,13.6,3.388,101.5669,9.83,9.83,9.83,100
"2015-02-15 14:08:00",1265443,2.63,44.81066,7.742568,0.5069254,3.57,0,2.064667,43.27447,8.525867,0.6967914,3.5,0,0,0,5.727,67.31,5.821,3.682,3.283,0.378,0,11.29,13.6,3.95,101.5674,9.83,9.83,9.83,100
"2015-02-15 14:09:00",1265444,2.846667,40.58621,8.559709,0.2967977,3.18,0,2.628667,50.99994,5.896825,0.5022598,3.82,0,0,0,5.696,67.5,5.735,3.558,2.7,0.271,0,11.27,13.6,3.263,101.5674,9.83,9.83,9.83,100
"2015-02-15 14:10:00",1265445,2.366,43.59798,6.80744,0.1606985,2.66,0,2.266,41.86386,7.030303,0.2523172,2.75,0,0,0,5.641,66.15,5.742,3.497,3.425,0.381,0,11.27,13.6,3.888,101.5692,9.83,9.83,9.83,100
"2015-02-15 14:11:00",1265446,3.420666,60.31921,7.574743,0.4880227,4.19,0,2.808667,59.54092,7.213986,0.6513153,3.99,0,0,0,5.731,67.61,5.801,3.667,3.363,0.373,0,11.26,13.6,3.888,101.5753,9.84,9.84,9.83,100
"2015-02-15 14:12:00",1265447,3.92,49.12676,5.927167,0.4498888,4.7,0,3.245333,45.6046,6.914635,0.3469651,4.08,0,0,0,5.661,66.95,5.727,3.509,4.087,0.457,0,11.24,13.6,4.888,101.5757,9.83,9.84,9.83,100
"2015-02-15 14:13:00",1265448,3.256667,49.60036,4.713249,0.3768406,3.84,0,2.825333,51.20518,4.304429,0.2709211,3.29,0,0,0,5.603,66.39,5.697,3.445,3.887,0.252,0,11.23,13.6,4.388,101.5829,9.84,9.84,9.83,100
"2015-02-15 14:14:00",1265449,3.712,64.21729,9.125508,0.3142228,4.48,0,3.073333,62.38199,10.3488,0.4759926,4.05,0,0,0,5.677,67.4,5.769,3.625,3.75,0.595,0,11.22,13.6,4.638,101.5758,9.84,9.84,9.83,100
"2015-02-15 14:15:00",1265450,3.224,57.60042,3.791034,0.4334174,3.85,0,2.844666,55.32293,5.947184,0.389955,3.42,0,0,0,5.589,67.01,5.681,3.438,3.717,0.213,0,11.2,13.6,4.075,101.5761,9.84,9.84,9.83,100
"2015-02-15 14:16:00",1265451,3.276667,52.13733,6.788574,0.35599,4.13,0,2.719333,56.27561,9.501806,0.4838659,3.3,0,0,0,5.556,66.38,5.658,3.396,3.471,0.207,0,11.18,13.6,3.825,101.5866,9.84,9.84,9.83,100
"2015-02-15 14:17:00",1265452,3.206667,57.33517,5.769364,0.3142752,3.55,0,2.946,57.39859,6.758224,0.3745717,3.56,0,0,0,5.556,66.47,5.641,3.388,3.667,0.279,0,11.17,13.6,4.263,101.5801,9.83,9.84,9.83,100
"2015-02-15 14:18:00",1265453,2.908,65.66232,5.923889,0.3208989,3.52,0,2.917333,65.93295,5.011698,0.2418944,3.32,0,0,0,5.519,65.92,5.619,3.319,3.183,0.122,0,11.15,13.6,3.388,101.582,9.84,9.84,9.83,100
"2015-02-15 14:19:00",1265454,2.919334,46.92985,4.930461,0.5358167,3.77,0,2.058,55.92467,10.44539,0.3919388,2.66,0,0,0,5.554,66.74,5.649,3.452,3.163,0.344,0,11.13,13.6,3.825,101.5842,9.83,9.84,9.83,100
"2015-02-15 14:20:00",1265455,3.290666,51.73315,3.108121,0.4294254,3.96,0,3.083333,50.45718,6.401211,0.5402674,4.23,0,0,0,5.677,67.98,5.789,3.75,3.675,0.296,0,11.11,13.6,4.388,101.585,9.83,9.84,9.83,100
"2015-02-15 14:21:00",1265456,3.052,56.79576,5.379662,0.4156312,3.64,0,2.866666,59.20296,5.203201,0.1734615,3.14,0,0,0,5.684,68.98,5.759,3.731,3.279,0.437,0,11.09,13.6,4.138,101.5851,9.84,9.84,9.83,100
"2015-02-15 14:22:00",1265457,2.456,45.66868,8.325207,0.3217204,2.89,0,1.984,49.12757,4.313821,0.2975411,2.53,0,0,0,5.569,67.26,5.658,3.452,2.963,0.322,0,11.08,13.6,3.575,101.5871,9.84,9.84,9.83,100
"2015-02-15 14:23:00",1265458,2.282667,49.67073,4.609293,0.1885547,2.66,0,2.203333,42.06062,6.242343,0.2102591,2.55,0,0,0,5.571,66.83,5.656,3.465,2.629,0.184,0,11.05,13.6,2.888,101.5853,9.84,9.84,9.83,100
"2015-02-15 14:24:00",1265459,2.003333,49.936,7.144918,0.310369,2.68,0,1.850667,59.28942,10.77949,0.1831017,2.13,0,0,0,5.565,66.78,5.653,3.466,2.563,0.139,0,11.04,13.6,2.825,101.5769,9.83,9.84,9.83,100
"2015-02-15 14:25:00",1265460,2.2,47.32815,7.101796,0.2524546,2.61,0,1.618667,53.12307,10.83324,0.251843,2.14,0,0,0,5.549,66.36,5.644,3.434,2.488,0.253,0,11.02,13.6,2.95,101.5758,9.84,9.84,9.83,100
"2015-02-15 14:26:00",1265461,2.942667,55.88419,14.31228,0.4632706,3.7,0,2.172667,52.8468,11.8864,0.604356,3.43,0,0,0,5.583,66.69,5.683,3.507,2.675,0.303,0,10.99,13.6,3.075,101.5785,9.84,9.84,9.83,100
"2015-02-15 14:27:00",1265462,2.824667,57.32166,7.471932,0.2414917,3.18,0,2.606667,61.99409,4.700277,0.5145183,3.66,0,0,0,5.584,67.28,5.669,3.522,3.313,0.473,0,10.99,13.6,4.263,101.5831,9.84,9.84,9.83,100
"2015-02-15 14:28:00",1265463,3.422666,48.65967,5.71593,0.2687121,3.97,0,2.691333,45.27098,6.348606,0.4006472,3.42,0,0,0,5.623,67.8,5.717,3.647,3.917,0.348,0,10.97,13.6,4.513,101.5805,9.84,9.84,9.83,100
"2015-02-15 14:29:00",1265464,3.538667,65.86588,5.595001,0.6122839,4.8,0,2.954,60.18499,8.941319,0.5665663,4.05,0,0,0,5.657,69.24,5.737,3.747,3.379,0.324,0,10.95,13.6,4.012,101.5816,9.84,9.84,9.83,100
"2015-02-15 14:30:00",1265465,3.549333,53.53276,4.347938,0.4945633,4.3,0,2.938667,56.66023,9.60743,0.5090759,3.87,0,0,0,5.609,68.95,5.703,3.697,3.837,0.66,0,10.94,13.6,5.013,101.5798,9.84,9.84,9.84,100
"2015-02-15 14:31:00",1265466,3.606666,52.40003,4.922954,0.324133,4.04,0,3.017334,51.66744,7.287066,0.5158871,4,0,0,0,5.611,69.75,5.674,3.735,3.671,0.365,0,10.92,13.6,4.263,101.5812,9.84,9.84,9.83,100
"2015-02-15 14:32:00",1265467,3.671333,47.99961,4.978155,0.4881239,4.34,0,3.218667,48.78851,7.98228,0.3152748,3.82,0,0,0,5.499,68.82,5.567,3.494,3.871,0.534,0,10.9,13.6,4.513,101.5784,9.84,9.84,9.83,100
"2015-02-15 14:33:00",1265468,2.726,48.33051,4.419991,0.3593661,3.34,0,2.387334,46.80169,4.384571,0.2045635,2.78,0,0,0,5.452,68.11,5.532,3.461,3.192,0.254,0,10.87,13.6,3.638,101.576,9.84,9.84,9.83,100
"2015-02-15 14:34:00",1265469,2.837333,54.46672,8.445563,0.3478211,3.46,0,2.346,52.66475,6.015652,0.4224816,3.09,0,0,0,5.494,68.71,5.562,3.562,3.358,0.218,0,10.85,13.6,3.763,101.576,9.84,9.84,9.84,100
"2015-02-15 14:35:00",1265470,2.862667,46.06938,5.765415,0.4240041,3.47,0,2.470666,42.20221,6.121618,0.4614248,3.25,0,0,0,5.459,68.7,5.529,3.516,3.4,0.244,0,10.83,13.6,3.825,101.5796,9.84,9.84,9.84,100
"2015-02-15 14:36:00",1265471,3.172,42.53506,4.630082,0.3170531,3.79,0,2.498667,43.53259,4.672901,0.3409764,3.06,0,0,0,5.405,68.41,5.46,3.433,3.754,0.461,0,10.81,13.6,4.575,101.5813,9.83,9.84,9.83,100
"2015-02-15 14:37:00",1265472,3.605334,42.73852,5.167325,0.1607013,4.01,0,2.91,41.00013,5.265525,0.3368086,3.49,0,0,0,5.345,68.11,5.394,3.351,3.433,0.24,0,10.79,13.6,3.825,101.5814,9.84,9.84,9.83,100
"2015-02-15 14:38:00",1265473,3.396667,41.13344,2.552341,0.2815828,3.85,0,3.048,41.2672,4.311224,0.3993028,3.75,0,0,0,5.301,67.76,5.365,3.296,3.588,0.225,0,10.77,13.6,3.95,101.5796,9.84,9.84,9.84,100
"2015-02-15 14:39:00",1265474,3.044667,54.15413,7.062214,0.3230659,3.59,0,2.448667,45.48771,13.12282,0.5480009,3.4,0,0,0,5.303,67.65,5.365,3.297,3.692,0.318,0,10.74,13.6,4.263,101.5786,9.84,9.84,9.84,100
"2015-02-15 14:40:00",1265475,3.482666,54.93154,3.802562,0.3529394,4.07,0,2.748667,53.0606,6.522433,0.3586059,3.62,0,0,0,5.335,67.96,5.408,3.345,2.988,0.267,0,10.72,13.6,3.638,101.5799,9.84,9.84,9.84,100
"2015-02-15 14:41:00",1265476,3.572667,57.00338,6.205804,0.356398,4.1,0,2.868,57.10095,7.621416,0.4150855,3.5,0,0,0,5.35,68.19,5.42,3.367,3.804,0.316,0,10.69,13.6,4.325,101.5773,9.84,9.84,9.84,100
"2015-02-15 14:42:00",1265477,3.486,51.70667,6.13897,0.3070244,3.96,0,2.82,50.43985,7.806312,0.3714117,3.39,0,0,0,5.319,67.41,5.385,3.267,4.158,0.347,0,10.67,13.6,4.825,101.5796,9.84,9.84,9.84,100
"2015-02-15 14:43:00",1265478,3.582,52.05986,4.953948,0.3222256,3.95,0,2.767334,50.2652,5.8781,0.3929965,3.31,0,0,0,5.343,67.68,5.416,3.337,4.154,0.219,0,10.64,13.6,4.513,101.5718,9.84,9.84,9.84,100
"2015-02-15 14:44:00",1265479,3.545333,50.79789,3.849303,0.3655474,4.1,0,2.594,48.79869,5.25527,0.3473096,3.18,0,0,0,5.339,67.75,5.406,3.329,3.825,0.24,0,10.61,13.6,4.263,101.5802,9.84,9.84,9.84,100
"2015-02-15 14:45:00",1265480,3.449333,53.32946,5.333576,0.2875057,3.94,0,2.566667,48.85934,7.935514,0.4061637,3.24,0,0,0,5.343,67.81,5.394,3.336,3.883,0.466,0,10.59,13.6,4.7,101.5807,9.84,9.84,9.84,100
"2015-02-15 14:46:00",1265481,2.618666,55.00641,6.051687,0.3286105,3.32,0,2.267334,46.06592,4.80654,0.3043346,2.9,0,0,0,5.349,67.66,5.42,3.355,3.558,0.352,0,10.56,13.6,4.2,101.5821,9.84,9.84,9.84,100
"2015-02-15 14:47:00",1265482,2.398667,61.25934,6.336337,0.2902842,2.88,0,2.160667,61.05791,9.801518,0.143966,2.46,0,0,0,5.4,68.56,5.466,3.492,3.096,0.459,0,10.54,13.6,3.825,101.5844,9.84,9.84,9.84,100
"2015-02-15 14:48:00",1265483,3.222667,76.79973,4.803594,0.2873666,3.73,0,2.763333,69.99447,8.068353,0.451452,3.51,0,0,0,5.432,69.01,5.5,3.538,2.833,0.324,0,10.51,13.6,3.388,101.5856,9.84,9.84,9.84,100
"2015-02-15 14:49:00",1265484,3.456,78.53381,3.756341,0.3395055,3.93,0,2.883333,79.14513,5.318343,0.3448414,3.64,0,0,0,5.398,68.61,5.466,3.456,3.7,0.251,0,10.49,13.6,4.138,101.5886,9.84,9.84,9.84,100
"2015-02-15 14:50:00",1265485,3.532667,76.53255,3.051203,0.287668,3.99,0,2.652667,77.06462,7.063517,0.5157191,3.85,0,0,0,5.39,68.35,5.471,3.434,3.904,0.218,0,10.46,13.6,4.263,101.5849,9.84,9.84,9.84,100
"2015-02-15 14:51:00",1265486,2.715333,75.00158,4.380827,0.3099864,3.11,0,2.843334,73.79734,4.954146,0.2643146,3.19,0,0,0,5.377,68.02,5.46,3.366,3.454,0.279,0,10.44,13.6,3.888,101.5796,9.84,9.84,9.84,100
"2015-02-15 14:52:00",1265487,2.714,69.5948,6.606095,0.3726983,3.33,0,2.511333,72.33405,6.180657,0.3663308,2.99,0,0,0,5.36,67.77,5.438,3.347,3.171,0.245,0,10.41,13.6,3.575,101.5782,9.84,9.84,9.84,100
"2015-02-15 14:53:00",1265488,2.696,67.80199,5.862865,0.3356943,3.15,0,2.376,70.80118,8.037969,0.2573144,2.76,0,0,0,5.365,67.88,5.446,3.369,3.183,0.269,0,10.38,13.6,3.575,101.576,9.84,9.84,9.84,100
"2015-02-15 14:54:00",1265489,2.592,55.22464,12.82983,0.3866644,3.17,0,2.375333,61.05555,9.530558,0.4724385,3.01,0,0,0,5.367,68.27,5.451,3.389,3.05,0.31,0,10.35,13.6,3.763,101.5765,9.84,9.84,9.84,100
"2015-02-15 14:55:00",1265490,3.128,43.8021,6.176535,0.3644393,3.62,0,2.636,41.67098,9.297819,0.3184923,2.94,0,0,0,5.323,68.08,5.402,3.306,3.058,0.297,0,10.33,13.6,3.45,101.5761,9.84,9.84,9.84,100
"2015-02-15 14:56:00",1265491,3.195333,42.93324,5.970158,0.2204198,3.57,0,2.772667,40.92497,7.175035,0.2517794,3.33,0,0,0,5.29,67.53,5.36,3.231,4.117,0.36,0,10.3,13.6,4.825,101.5753,9.84,9.84,9.84,100
"2015-02-15 14:57:00",1265492,3.248666,47.53172,4.408974,0.1854675,3.59,0,2.868667,49.33671,3.679854,0.2570309,3.16,0,0,0,5.284,67.94,5.358,3.29,3.217,0.317,0,10.27,13.6,3.7,101.5756,9.84,9.84,9.84,100
"2015-02-15 14:58:00",1265493,3.564667,58.33357,3.662936,0.3729497,4.08,0,3.038667,55.57856,7.888733,0.3994641,3.65,0,0,0,5.281,68.48,5.366,3.343,3.263,0.53,0,10.24,13.6,4.075,101.5738,9.84,9.84,9.84,100
"2015-02-15 14:59:00",1265494,3.185333,60.59748,5.424109,0.3050872,3.7,0,3.135333,63.33091,5.68363,0.3620289,3.73,0,0,0,5.227,68.62,5.336,3.27,3.933,0.321,0,10.22,13.6,4.325,101.5745,9.84,9.84,9.84,100
"2015-02-15 15:00:00",1265495,3.66,62.67052,6.797671,0.4202539,4.45,0,2.87,61.20914,9.352055,0.5789761,3.86,0,0,0,5.189,68.5,5.296,3.212,3.621,0.621,0,10.18,13.6,4.825,101.5759,9.84,9.84,9.84,100
"2015-02-15 15:01:00",1265496,3.481333,58.12609,6.058497,0.3393104,3.97,0,2.962667,55.261,7.071206,0.3912793,3.65,0,0,0,5.177,68.22,5.28,3.181,4.079,0.175,0,10.16,13.6,4.325,101.576,9.84,9.84,9.84,100
"2015-02-15 15:02:00",1265497,3.806667,60.19765,5.736345,0.4717155,4.42,0,2.782,59.25706,7.071303,0.6300921,4.19,0,0,0,5.171,67.83,5.271,3.159,3.896,0.387,0,10.13,13.6,4.575,101.5755,9.84,9.84,9.84,100
"2015-02-15 15:03:00",1265498,3.562667,70.13835,7.309461,0.5341094,4.67,0,2.981333,66.8625,6.939371,0.4886562,3.62,0,0,0,5.183,68.41,5.273,3.241,4.246,0.257,0,10.1,13.6,4.7,101.5686,9.84,9.84,9.84,100
"2015-02-15 15:04:00",1265499,3.524667,60.5312,4.377394,0.3248357,4.04,0,3.127334,63.96898,9.406192,0.4256364,3.77,0,0,0,5.172,68.75,5.248,3.269,3.783,0.262,0,10.07,13.6,4.325,101.5661,9.84,9.84,9.84,100
"2015-02-15 15:05:00",1265500,3.106667,59.93557,5.089993,0.2469728,3.49,0,2.615333,59.72907,3.954537,0.3826899,3.18,0,0,0,5.155,69.49,5.227,3.32,3.567,0.418,0,10.04,13.6,4.263,101.5655,9.84,9.84,9.84,100
"2015-02-15 15:06:00",1265501,3.234,62.60115,6.361843,0.3766838,3.81,0,2.259333,60.66311,5.733664,0.4711895,3.26,0,0,0,5.109,68.84,5.217,3.167,3.246,0.442,0,10,13.6,4.138,101.5613,9.84,9.84,9.84,100
"2015-02-15 15:07:00",1265502,3.333333,63.05731,7.040247,0.2199899,3.75,0,2.744667,55.72974,6.38946,0.4473756,3.23,0,0,0,5.119,68.06,5.215,3.156,3.588,0.351,0,9.98,13.6,4.138,101.5578,9.84,9.84,9.84,100
"2015-02-15 15:08:00",1265503,2.919334,60.33414,5.158021,0.3250737,3.56,0,2.536,61.99841,4.363704,0.2865147,2.99,0,0,0,5.137,68.2,5.228,3.2,3.388,0.3,0,9.94,13.6,3.763,101.5609,9.84,9.84,9.84,100
"2015-02-15 15:09:00",1265504,2.710667,63.47446,8.249492,0.372406,3.54,0,2.468,68.26349,4.970205,0.2821867,2.81,0,0,0,5.151,68.57,5.243,3.236,3.058,0.322,0,9.89,13.6,3.825,101.5583,9.84,9.84,9.84,100
"2015-02-15 15:10:00",1265505,3.046,58.46552,5.056846,0.4652713,3.9,0,2.416667,53.13031,5.172579,0.2425879,2.83,0,0,0,5.165,68.56,5.243,3.251,3.213,0.216,0,9.86,13.6,3.7,101.559,9.84,9.84,9.84,100
"2015-02-15 15:11:00",1265506,3.672,52.93092,4.201513,0.2762414,4.04,0,2.686667,57.78758,6.050187,0.4647246,3.22,0,0,0,5.175,69.12,5.239,3.305,3.792,0.374,0,9.83,13.6,4.45,101.5602,9.84,9.84,9.84,100
"2015-02-15 15:12:00",1265507,3.602667,51.4667,1.820828,0.3578168,4.21,0,3.014,52.80018,4.018836,0.3049109,3.78,0,0,0,5.15,69.59,5.217,3.328,4.117,0.189,0,9.8,13.6,4.45,101.5624,9.84,9.84,9.84,100
"2015-02-15 15:13:00",1265508,3.663333,46.33742,4.32912,0.2274692,4.02,0,2.682,48.85973,5.209969,0.4608861,3.35,0,0,0,5.098,69.44,5.155,3.246,3.696,0.248,0,9.77,13.6,4.075,101.5644,9.84,9.84,9.84,100
"2015-02-15 15:14:00",1265509,3.008,53.72805,5.660591,0.3682789,3.47,0,2.572,52.58113,7.069652,0.3794065,3.22,0,0,0,5.085,69.84,5.119,3.277,3.446,0.27,0,9.74,13.6,4.012,101.5623,9.84,9.84,9.84,100
"2015-02-15 15:15:00",1265510,2.988667,52.73573,3.509404,0.2552088,3.23,0,2.134666,51.71969,7.427444,0.3121296,2.79,0,0,0,5.063,69.86,5.115,3.256,3.1,0.185,0,9.7,13.6,3.388,101.5623,9.84,9.84,9.84,100
"2015-02-15 15:16:00",1265511,3.082667,52.93149,5.037956,0.3453591,3.65,0,2.142,53.13758,6.689133,0.2698691,2.88,0,0,0,5.05,70.05,5.101,3.24,3.217,0.29,0,9.67,13.6,3.638,101.5632,9.84,9.84,9.84,100
"2015-02-15 15:17:00",1265512,3.628666,49.80521,4.352161,0.3065913,4.07,0,2.488667,47.55334,9.074787,0.416203,3.5,0,0,0,5.061,69.84,5.109,3.254,3.658,0.542,0,9.64,13.6,4.638,101.5645,9.84,9.84,9.84,100
"2015-02-15 15:18:00",1265513,3.608,50.66672,3.398938,0.2861282,4.27,0,3.085334,49.21333,5.974782,0.5300172,3.9,0,0,0,5.067,70.54,5.082,3.291,4.05,0.337,0,9.61,13.6,4.825,101.5634,9.84,9.84,9.84,100
"2015-02-15 15:19:00",1265514,3.756,47.47225,5.054802,0.4041089,4.57,0,2.779334,45.06797,4.217519,0.5183753,3.71,0,0,0,4.997,70.39,5.028,3.176,4.287,0.38,0,9.58,13.6,5.138,101.564,9.84,9.84,9.84,100
"2015-02-15 15:20:00",1265515,3.356,54.00072,2.731832,0.3245469,4.13,0,2.763333,49.73142,5.07712,0.2716042,3.12,0,0,0,4.949,70.53,4.972,3.194,3.85,0.238,0,9.54,13.6,4.388,101.5677,9.84,9.84,9.84,100
"2015-02-15 15:21:00",1265516,2.702,53.80098,3.986359,0.2066946,3.04,0,2.238,58.6054,7.232467,0.313607,2.77,0,0,0,4.918,71.04,4.943,3.194,3.679,0.476,0,9.51,13.6,4.7,101.5642,9.84,9.84,9.84,100
"2015-02-15 15:22:00",1265517,3.178,50.06694,4.861351,0.4439849,4.16,0,2.382667,51.12955,4.853737,0.4096741,3.34,0,0,0,4.903,71.29,4.923,3.212,3.733,0.336,0,9.48,13.6,4.325,101.5672,9.84,9.84,9.84,100
"2015-02-15 15:23:00",1265518,3.099334,50.13339,3.200868,0.3215061,3.62,0,2.36,49.93411,4.185305,0.3213099,2.75,0,0,0,4.866,71.62,4.89,3.171,3.538,0.352,0,9.44,13.6,4.388,101.566,9.84,9.84,9.84,100
"2015-02-15 15:24:00",1265519,3.179333,51.78387,7.044478,0.3658318,4.25,0,2.196,53.14369,8.631794,0.3315378,2.98,0,0,0,4.818,71.44,4.853,3.107,2.933,0.331,0,9.41,13.6,3.7,101.5678,9.84,9.84,9.84,100
"2015-02-15 15:25:00",1265520,3.41,46.275,5.946919,0.3919183,3.83,0,2.242667,41.01138,7.700835,0.4296117,3.03,0,0,0,4.792,71.41,4.847,3.088,3.862,0.464,0,9.38,13.6,4.638,101.5678,9.84,9.84,9.84,100
"2015-02-15 15:26:00",1265521,3.316667,54.8747,11.26114,0.2816065,3.9,0,2.553333,51.2589,5.516604,0.3247495,3.07,0,0,0,4.786,71.51,4.827,3.092,3.892,0.29,0,9.34,13.6,4.45,101.5677,9.84,9.84,9.84,100
"2015-02-15 15:27:00",1265522,3.276,58.1315,5.161263,0.2951339,3.74,0,2.561334,59.04495,6.718375,0.4326949,3.42,0,0,0,4.746,71.89,4.805,3.085,3.6,0.281,0,9.31,13.6,4.012,101.5697,9.84,9.84,9.84,100
"2015-02-15 15:28:00",1265523,3.953333,63.03109,7.486643,0.3763273,4.73,0,2.955333,62.72625,6.176535,0.4342484,3.7,0,0,0,4.712,71.78,4.798,3.015,3.817,0.301,0,9.27,13.6,4.388,101.5713,9.84,9.84,9.84,100
"2015-02-15 15:29:00",1265524,4.268667,57.86435,7.801937,0.4763174,5.05,0,3.435333,54.15381,12.90298,0.6303953,4.61,0,0,0,4.675,71.27,4.758,2.945,4.396,0.46,0,9.24,13.6,5.325,101.5743,9.84,9.84,9.84,100
"2015-02-15 15:30:00",1265525,3.843334,56.39805,4.540975,0.463115,4.95,0,2.924,54.59738,4.347192,0.4388593,4.07,0,0,0,4.648,71.36,4.727,2.951,4.217,0.356,0,9.2,13.6,4.888,101.5718,9.84,9.84,9.84,100
"2015-02-15 15:31:00",1265526,4.572667,57.1329,3.073611,0.2290114,4.93,0,3.171333,54.19482,5.722703,0.5086173,4.05,0,0,0,4.603,71.73,4.681,2.928,4.846,0.495,0,9.16,13.6,5.7,101.5753,9.84,9.84,9.84,100
"2015-02-15 15:32:00",1265527,4.312001,59.59705,4.9885,0.350356,5.13,0,3.405334,61.33414,5.672574,0.4781752,4.32,0,0,0,4.562,71.29,4.667,2.822,4.704,0.387,0,9.12,13.6,5.2,101.5756,9.84,9.84,9.84,100
"2015-02-15 15:33:00",1265528,3.636,56.52548,6.006199,0.4376117,4.66,0,2.908,58.12862,5.53121,0.4217455,3.73,0,0,0,4.542,71.06,4.632,2.827,4.058,0.317,0,9.08,13.6,4.388,101.5793,9.84,9.84,9.84,100
"2015-02-15 15:34:00",1265529,3.479333,61.06485,5.636235,0.4849669,4.14,0,2.461333,57.92973,6.035069,0.325717,2.9,0,0,0,4.531,71.23,4.594,2.841,4.167,0.32,0,9.04,13.6,4.7,101.5811,9.84,9.84,9.84,100
"2015-02-15 15:35:00",1265530,4.130667,60.93215,5.130338,0.3966436,4.81,0,3.212666,64.55527,7.220901,0.6006271,4.35,0,0,0,4.512,71.41,4.578,2.831,4.337,0.313,0,9,13.6,4.95,101.5799,9.84,9.84,9.84,100
"2015-02-15 15:36:00",1265531,3.983333,64.06644,3.433821,0.4419904,4.91,0,3.384667,62.66566,7.366005,0.4685989,4.32,0,0,0,4.5,71.09,4.566,2.796,4.321,0.383,0,8.96,13.6,5.075,101.5816,9.84,9.84,9.84,100
"2015-02-15 15:37:00",1265532,2.859333,55.00077,2.632761,0.2683397,3.5,0,2.526,58.66038,7.952041,0.2454058,3.04,0,0,0,4.477,71.29,4.532,2.803,3.221,0.388,0,8.91,13.6,3.95,101.5825,9.84,9.84,9.84,100
"2015-02-15 15:38:00",1265533,3.024666,53.12787,6.311762,0.2398851,3.41,0,2.148667,54.0671,5.382919,0.210867,2.59,0,0,0,4.443,71.53,4.52,2.799,2.958,0.24,0,8.87,13.6,3.45,101.5813,9.84,9.84,9.84,100
"2015-02-15 15:39:00",1265534,2.762,56.61249,8.022098,0.5994353,3.83,0,2.294667,52.66583,4.496213,0.302167,2.91,0,0,0,4.43,71.62,4.492,2.785,3.504,0.348,0,8.83,13.6,4.138,101.582,9.84,9.84,9.84,100
"2015-02-15 15:40:00",1265535,3.344667,49.06867,5.626139,0.5151164,4,0,2.028,53.46581,4.332636,0.2259558,2.41,0,0,0,4.43,71.62,4.493,2.777,3.496,0.427,0,8.79,13.6,4.138,101.5865,9.84,9.84,9.84,100
"2015-02-15 15:41:00",1265536,3.484,50.19354,5.757784,0.3978911,4.35,0,2.306,53.87735,6.10218,0.3847736,2.92,0,0,0,4.403,72.04,4.417,2.795,3.925,0.193,0,8.75,13.6,4.263,101.5879,9.84,9.84,9.84,100
"2015-02-15 15:42:00",1265537,3.21,53.06631,2.515611,0.1781385,3.64,0,2.109333,53.93075,4.310404,0.4043343,2.73,0,0,0,4.355,72.52,4.389,2.776,3.558,0.221,0,8.7,13.6,3.95,101.5806,9.84,9.84,9.84,100
"2015-02-15 15:43:00",1265538,3.524,61.06564,5.541797,0.471166,4.19,0,2.412,56.59275,8.299338,0.5241272,3.45,0,0,0,4.331,72.71,4.382,2.762,3.85,0.31,0,8.67,13.6,4.7,101.5802,9.84,9.84,9.84,100
"2015-02-15 15:44:00",1265539,3.394667,63.33762,6.071544,0.3408395,4.4,0,2.909333,65.93777,7.529212,0.2961186,3.43,0,0,0,4.307,72.79,4.374,2.736,3.788,0.499,0,8.62,13.6,4.763,101.5859,9.84,9.84,9.84,100
"2015-02-15 15:45:00",1265540,3.884666,57.38992,8.100479,0.4521632,4.73,0,3.014667,62.1314,8.777075,0.3440517,3.69,0,0,0,4.3,72.42,4.39,2.705,3.642,0.307,0,8.57,13.6,4.263,101.5839,9.84,9.84,9.84,100
"2015-02-15 15:46:00",1265541,4.08,52.99553,7.579273,0.3809811,4.65,0,3.011333,46.9337,7.608405,0.2995523,3.49,0,0,0,4.293,72.42,4.326,2.697,4.571,0.337,0,8.53,13.6,5.45,101.5881,9.84,9.84,9.84,100
"2015-02-15 15:47:00",1265542,3.511334,54.46664,3.498738,0.3358941,4.37,0,3.51,55.59512,4.920195,0.4914061,4.74,0,0,0,4.247,72.77,4.297,2.651,4,0.316,0,8.49,13.6,4.45,101.5943,9.84,9.84,9.84,100
"2015-02-15 15:48:00",1265543,3.623333,53.73127,3.314234,0.301146,4.31,0,2.696,53.20616,5.364465,0.3866402,3.55,0,0,0,4.234,72.32,4.314,2.608,3.704,0.293,0,8.44,13.6,4.45,101.5934,9.84,9.84,9.84,100
"2015-02-15 15:49:00",1265544,4.266,53.73364,2.669571,0.4115792,5,0,2.816667,53.44856,7.87431,0.4926617,3.56,0,0,0,4.196,72.48,4.272,2.605,4.012,0.349,0,8.4,13.6,4.575,101.5948,9.84,9.84,9.84,100
"2015-02-15 15:50:00",1265545,4.072667,55.58917,6.19963,0.2730438,4.53,0,2.869334,54.59009,6.218245,0.3679758,3.7,0,0,0,4.185,72.38,4.27,2.581,4.204,0.297,0,8.36,13.6,4.638,101.5905,9.84,9.84,9.84,100
"2015-02-15 15:51:00",1265546,3.748,51.99935,4.048143,0.2400056,4.11,0,2.808,52.86711,2.917588,0.3077055,3.37,0,0,0,4.165,72.26,4.239,2.575,4.071,0.365,0,8.31,13.6,4.763,101.5933,9.84,9.84,9.84,100
"2015-02-15 15:52:00",1265547,3.486667,52.73153,2.930694,0.2835881,3.89,0,2.456,52.25484,6.880934,0.3119999,3.21,0,0,0,4.106,72.74,4.17,2.577,3.829,0.344,0,8.26,13.6,4.45,101.5926,9.84,9.84,9.84,100
"2015-02-15 15:53:00",1265548,3.740666,49.26764,3.294409,0.290298,4.13,0,2.612667,50.6636,4.251108,0.3019816,3.05,0,0,0,4.068,72.82,4.133,2.554,4.296,0.287,0,8.22,13.6,4.763,101.5932,9.84,9.84,9.84,100
"2015-02-15 15:54:00",1265549,3.528,47.46425,5.184856,0.257247,4.1,0,2.555333,49.85644,8.004894,0.3910987,3.31,0,0,0,4.049,72.99,4.1,2.532,4.129,0.402,0,8.18,13.6,4.95,101.5941,9.84,9.84,9.84,100
"2015-02-15 15:55:00",1265550,3.759334,52.53345,2.60406,0.3155412,4.15,0,2.345333,44.53542,4.715209,0.2755568,2.96,0,0,0,4.031,73.07,4.058,2.521,4.154,0.301,0,8.13,13.6,4.638,101.5967,9.84,9.84,9.84,100
"2015-02-15 15:56:00",1265551,3.384667,58.73566,5.867455,0.3433533,4.04,0,2.747334,60.26762,7.388248,0.4294875,3.59,0,0,0,3.968,73.48,4.015,2.496,3.933,0.555,0,8.09,13.6,4.763,101.6001,9.84,9.84,9.84,100
"2015-02-15 15:57:00",1265552,3.65,55.79385,5.5259,0.3764926,4.3,0,2.774,55.98183,7.27738,0.308238,3.3,0,0,0,3.999,73.12,4.078,2.486,3.833,0.535,0,8.04,13.6,4.513,101.5946,9.84,9.85,9.84,100
"2015-02-15 15:58:00",1265553,3.301333,56.73264,4.508764,0.3240754,4.06,0,2.179333,56.26666,5.03653,0.3471881,2.95,0,0,0,4.032,72.61,4.126,2.477,4.142,0.258,0,7.995,13.6,4.575,101.5912,9.84,9.84,9.84,100
"2015-02-15 15:59:00",1265554,3.118,52.53271,2.704144,0.1876592,3.46,0,2.076667,57.6655,5.950168,0.1877824,2.42,0,0,0,3.946,73.06,3.999,2.46,3.371,0.302,0,7.951,13.6,4.012,101.592,9.84,9.84,9.84,100
"2015-02-15 16:00:00",1265555,3.282,51.06543,3.192125,0.2572469,3.77,0,2.43,52.64295,7.648825,0.4876474,3.54,0,0,0,3.849,73.7,3.888,2.414,3.904,0.358,0,7.902,13.6,4.575,101.5948,9.84,9.84,9.84,100
"2015-02-15 16:01:00",1265556,3.614667,53.20136,4.276335,0.4533266,4.33,0,2.238,54.13491,5.286685,0.4143943,3.24,0,0,0,3.757,74.18,3.764,2.364,3.708,0.358,0,7.856,13.6,4.325,101.5961,9.84,9.84,9.84,100
"2015-02-15 16:02:00",1265557,3.334,55.92616,7.264822,0.331236,3.85,0,2.6,55.96911,8.537279,0.5866629,3.67,0,0,0,3.706,74.5,3.725,2.332,3.904,0.477,0,7.809,13.6,4.575,101.5962,9.84,9.84,9.84,100
"2015-02-15 16:03:00",1265558,3.344,53.93137,4.997761,0.2378739,3.79,0,2.120667,54.06639,3.150791,0.1910486,2.52,0,0,0,3.728,74.22,3.746,2.316,4.267,0.316,0,7.759,13.6,4.7,101.5962,9.84,9.85,9.84,100
"2015-02-15 16:04:00",1265559,3.418,56.66656,2.520669,0.153935,3.7,0,2.065333,56.93251,4.169931,0.2473288,2.41,0,0,0,3.677,74.43,3.7,2.293,3.592,0.2,0,7.711,13.6,4.012,101.5917,9.84,9.85,9.84,100
"2015-02-15 16:05:00",1265560,3.562,58.26406,3.836021,0.1929836,3.93,0,2.220666,58.1342,3.979778,0.2409555,2.57,0,0,0,3.641,74.62,3.683,2.26,3.688,0.224,0,7.662,13.6,4.2,101.5932,9.85,9.85,9.84,100
"2015-02-15 16:06:00",1265561,3.697333,56.53231,3.07342,0.311886,4.09,0,2.584667,58.53298,4.25545,0.3113597,3.13,0,0,0,3.619,74.74,3.667,2.241,3.992,0.258,0,7.614,13.6,4.575,101.5943,9.85,9.85,9.84,100
"2015-02-15 16:07:00",1265562,3.788667,53.66656,2.748497,0.4383585,4.55,0,2.700667,52.05164,6.969303,0.462853,3.56,0,0,0,3.627,74.72,3.705,2.234,4.221,0.383,0,7.56,13.6,4.763,101.5955,9.85,9.85,9.84,100
"2015-02-15 16:08:00",1265563,3.26,50.80096,2.165593,0.1709971,3.52,0,2.121333,56.59925,3.093356,0.3266775,2.78,0,0,0,3.581,74.88,3.634,2.206,3.533,0.182,0,7.513,13.6,3.95,101.5971,9.85,9.85,9.84,100
"2015-02-15 16:09:00",1265564,3.538,47.99445,4.393838,0.2857552,4.11,0,2.224,48.3357,5.106284,0.2707717,2.84,0,0,0,3.493,75.32,3.513,2.161,3.629,0.281,0,7.464,13.6,4.513,101.6001,9.85,9.85,9.84,100
"2015-02-15 16:10:00",1265565,3.519333,53.46569,2.776768,0.2612397,4.27,0,2.194667,48.73363,3.713301,0.2862602,2.71,0,0,0,3.389,75.75,3.386,2.085,3.975,0.252,0,7.412,13.6,4.513,101.5969,9.85,9.85,9.84,100
"2015-02-15 16:11:00",1265566,3.487334,60.38523,8.111561,0.3652299,4.48,0,2.118667,55.79406,5.561796,0.2399407,2.53,0,0,0,3.309,75.91,3.326,2.045,3.663,0.199,0,7.362,13.6,4.075,101.5988,9.85,9.85,9.85,100
"2015-02-15 16:12:00",1265567,3.252666,57.65903,4.492037,0.3275458,3.73,0,2.973333,55.68677,11.18927,0.3668181,3.57,0,0,0,3.371,75.58,3.435,2.093,3.454,0.189,0,7.313,13.6,3.888,101.5999,9.85,9.85,9.85,100
"2015-02-15 16:13:00",1265568,3.107333,52.40043,3.876795,0.2177909,3.63,0,2.282667,51.99927,3.723435,0.2338794,2.79,0,0,0,3.369,75.55,3.411,2.078,3.413,0.122,0,7.26,13.6,3.638,101.5996,9.85,9.85,9.85,100
"2015-02-15 16:14:00",1265569,3.478,51.9339,7.702638,0.3141805,4.16,0,2.108666,48.13652,3.683292,0.2886028,2.58,0,0,0,3.307,75.79,3.313,2.037,3.779,0.437,0,7.21,13.61,4.513,101.6012,9.85,9.85,9.85,100
"2015-02-15 16:15:00",1265570,3.369333,52.06675,1.730745,0.2604218,3.8,0,2.261333,53.20009,3.058968,0.2390779,2.68,0,0,0,3.246,75.98,3.268,1.989,3.717,0.318,0,7.138,13.61,4.638,101.6004,9.85,9.85,9.85,100
"2015-02-15 16:16:00",1265571,3.957333,54.59631,4.541776,0.4546862,4.82,0,2.613333,49.73512,8.278562,0.3965462,3.38,0,0,0,3.242,76,3.28,1.985,3.967,0.33,0,7.08,13.6,4.388,101.6014,9.85,9.85,9.85,100
"2015-02-15 16:17:00",1265572,3.471334,56.85842,6.330695,0.3349999,3.97,0,2.316667,51.53871,4.783551,0.2166615,2.63,0,0,0,3.254,76.07,3.293,1.981,4.021,0.261,0,7.025,13.6,4.7,101.6092,9.85,9.85,9.85,100
"2015-02-15 16:18:00",1265573,3.952,54.19293,5.36542,0.433085,5.06,0,2.468667,55.66282,7.546154,0.4091433,3.26,0,0,0,3.234,76.16,3.278,1.976,3.904,0.436,0,6.973,13.6,4.825,101.6083,9.85,9.85,9.85,100
"2015-02-15 16:19:00",1265574,4.284667,48.13336,5.147669,0.2224969,4.58,0,3.01,46.4021,5.485465,0.439803,4.34,0,0,0,3.211,76.2,3.283,1.967,4.821,0.328,0,6.921,13.6,5.825,101.611,9.85,9.85,9.85,100
"2015-02-15 16:20:00",1265575,3.855333,52.66568,3.238267,0.2045766,4.28,0,2.753334,50.9988,5.005314,0.4859858,3.5,0,0,0,3.274,75.99,3.333,1.998,4.217,0.487,0,6.869,13.6,4.95,101.61,9.85,9.85,9.85,100
"2015-02-15 16:21:00",1265576,4.466667,51.60113,4.407859,0.4576996,5.3,0,3.069333,48.53733,4.422147,0.4506657,4.1,0,0,0,3.258,76.05,3.324,1.99,4.462,0.458,0,6.815,13.6,5.388,101.6108,9.85,9.85,9.85,100
"2015-02-15 16:22:00",1265577,3.826,50.40955,5.118487,0.166004,4.07,0,2.838,49.53203,4.030131,0.3453732,3.4,0,0,0,3.247,76.09,3.285,1.978,4.275,0.292,0,6.758,13.6,4.825,101.6112,9.85,9.85,9.85,100
"2015-02-15 16:23:00",1265578,4.064,50.68687,6.320627,0.5038492,5.09,0,2.789333,49.20182,11.48306,0.3919434,3.49,0,0,0,3.169,76.36,3.194,1.945,4.192,0.587,0,6.7,13.6,5.575,101.6106,9.85,9.85,9.85,100
"2015-02-15 16:24:00",1265579,4.224667,57.80627,5.621128,0.5794809,5.14,0,3.096667,54.64975,7.70672,0.4976835,3.99,0,0,0,3.114,76.56,3.163,1.894,4.371,0.477,0,6.653,13.6,5.138,101.6128,9.85,9.85,9.85,100
"2015-02-15 16:25:00",1265580,3.39,53.26522,2.862034,0.3471214,4.22,0,2.822,57.06405,5.765825,0.6194643,3.91,0,0,0,3.282,75.96,3.398,2.027,4.004,0.348,0,6.599,13.6,4.825,101.6146,9.85,9.85,9.85,100
"2015-02-15 16:26:00",1265581,3.477333,59.72795,5.050985,0.4142377,4.33,0,2.23,58.79579,5.932772,0.3192073,3,0,0,0,3.353,75.74,3.425,2.043,3.787,0.328,0,6.549,13.6,4.325,101.615,9.85,9.85,9.85,100
"2015-02-15 16:27:00",1265582,3.447333,51.60497,6.139227,0.1928546,3.78,0,2.295333,53.26465,7.07781,0.3934101,2.87,0,0,0,3.268,75.89,3.356,1.991,3.292,0.332,0,6.496,13.6,3.763,101.6149,9.85,9.85,9.85,100
"2015-02-15 16:28:00",1265583,4.001333,49.19775,7.971623,0.3678925,4.57,0,2.610667,50.44989,7.482326,0.5316197,3.83,0,0,0,3.252,75.75,3.314,1.965,4.117,0.738,0,6.445,13.6,5.45,101.614,9.85,9.85,9.85,100
"2015-02-15 16:29:00",1265584,3.651333,52.11848,5.865421,0.2944343,4.26,0,2.370667,51.20089,6.011354,0.3478211,3.21,0,0,0,3.243,75.61,3.315,1.962,4.2,0.449,0,6.395,13.6,4.888,101.6129,9.85,9.85,9.85,100
"2015-02-15 16:30:00",1265585,3.111333,52.52842,3.608829,0.2854206,3.66,0,2.140666,56.18951,6.642588,0.3520694,2.65,0,0,0,3.163,75.73,3.207,1.872,3.9,0.434,0,6.346,13.6,4.45,101.6137,9.85,9.85,9.85,100
"2015-02-15 16:31:00",1265586,2.826,58.19984,3.01481,0.1728892,3.1,0,1.799333,55.1311,3.497785,0.2273167,2.12,0,0,0,3.043,76.06,3.105,1.796,3.258,0.321,0,6.292,13.6,3.763,101.6132,9.85,9.85,9.85,100
"2015-02-15 16:32:00",1265587,2.972,58.48585,12.24416,0.463885,4,0,2.470666,60.81177,11.03331,0.9529076,4.2,0,0,0,2.981,76.21,3.087,1.774,3.046,0.308,0,6.241,13.6,3.388,101.6105,9.85,9.85,9.85,100
"2015-02-15 16:33:00",1265588,3.008667,60.78488,6.647497,0.4827404,4.3,0,2.177333,57.06059,6.250844,0.2893318,2.71,0,0,0,3.076,75.93,3.179,1.834,3.367,0.485,0,6.189,13.6,4.012,101.6135,9.85,9.85,9.85,100
"2015-02-15 16:34:00",1265589,2.848667,57.06743,3.412877,0.1068249,3.04,0,1.974,58.60328,4.300113,0.2190829,2.4,0,0,0,2.989,76.06,3.058,1.731,3.042,0.178,0,6.14,13.6,3.325,101.6119,9.85,9.85,9.85,100
"2015-02-15 16:35:00",1265590,2.714667,55.3356,3.959597,0.1652419,2.95,0,1.851333,51.80009,2.285896,0.2138182,2.2,0,0,0,2.843,76.32,2.896,1.619,2.938,0.216,0,6.086,13.6,3.325,101.6148,9.85,9.85,9.85,100
"2015-02-15 16:36:00",1265591,2.288666,55.13188,3.963389,0.1672071,2.61,0,1.419333,47.93628,3.16984,0.126884,1.59,0,0,0,2.7,76.68,2.732,1.515,2.85,0.322,0,6.036,13.6,3.763,101.6166,9.85,9.85,9.85,100
"2015-02-15 16:37:00",1265592,2.757333,51.86669,1.627555,0.1499985,2.98,0,1.692,49.93254,2.515339,0.08263978,1.79,0,0,0,2.543,77.04,2.517,1.386,2.925,0.326,0,5.979,13.6,3.638,101.6186,9.85,9.85,9.85,100
"2015-02-15 16:38:00",1265593,2.67,48.26642,3.585346,0.1587451,3.2,0,1.548667,48.80012,2.970592,0.1429623,1.79,0,0,0,2.437,77.25,2.405,1.303,2.946,0.101,0,5.925,13.6,3.2,101.6216,9.85,9.85,9.85,100
"2015-02-15 16:39:00",1265594,2.602666,49.4003,2.823386,0.1160727,2.86,0,1.719334,50.06547,2.862445,0.0926259,1.85,0,0,0,2.355,77.51,2.292,1.237,2.913,0.185,0,5.869,13.6,3.2,101.6217,9.85,9.85,9.85,100
"2015-02-15 16:40:00",1265595,2.662667,51.40078,2.273867,0.2075722,2.97,0,1.494,52.26607,2.88543,0.1390348,1.67,0,0,0,2.221,77.8,2.175,1.121,3.013,0.222,0,5.81,13.61,3.513,101.6221,9.85,9.85,9.85,100
"2015-02-15 16:41:00",1265596,3.114,53.06553,3.784789,0.3637545,4.1,0,1.732667,52.80085,3.761692,0.199515,2.28,0,0,0,2.171,77.94,2.142,1.12,3.104,0.27,0,5.751,13.61,3.7,101.6217,9.85,9.85,9.85,100
"2015-02-15 16:42:00",1265597,2.753333,49.39923,3.996027,0.1965932,3.26,0,2.217334,52.79527,6.229869,0.472447,3.12,0,0,0,2.184,78.09,2.17,1.144,3.154,0.504,0,5.691,13.6,4.2,101.6223,9.85,9.85,9.85,100
"2015-02-15 16:43:00",1265598,2.753333,62.85813,8.341175,0.3030438,3.55,0,1.745333,58.20824,10.66121,0.2346591,2.07,0,0,0,2.127,78.4,2.072,1.074,3.175,0.261,0,5.63,13.6,3.638,101.6213,9.85,9.85,9.85,100
"2015-02-15 16:44:00",1265599,3.011333,50.72195,5.375285,0.3460032,3.58,0,1.821333,51.95221,9.586156,0.3455405,2.38,0,0,0,2.09,78.5,2.102,1.08,3.042,0.41,0,5.572,13.61,3.825,101.6201,9.85,9.85,9.85,100
"2015-02-15 16:45:00",1265600,2.896,49.9987,3.182281,0.2725876,3.36,0,1.884667,43.86884,5.605118,0.2124105,2.47,0,0,0,2.081,78.58,2.06,1.08,3.275,0.265,0,5.513,13.6,3.825,101.6235,9.85,9.85,9.85,100
"2015-02-15 16:46:00",1265601,3.228667,51.46661,1.543341,0.1422142,3.5,0,2.080667,46.93044,3.818557,0.1641327,2.36,0,0,0,2.038,78.81,2.016,1.055,3.192,0.205,0,5.451,13.61,3.575,101.623,9.85,9.85,9.85,100
"2015-02-15 16:47:00",1265602,3.369334,50.93392,2.953914,0.3513871,4,0,2.218667,46.19891,2.855623,0.1241433,2.39,0,0,0,1.987,78.99,1.944,1.022,3.292,0.254,0,5.389,13.61,3.7,101.6204,9.85,9.85,9.85,100
"2015-02-15 16:48:00",1265603,3.003333,46.26532,5.766339,0.5002621,3.82,0,2.283333,50.85933,7.198761,0.3978386,3.19,0,0,0,2.081,78.77,2.143,1.172,3.558,0.313,0,5.328,13.6,4.2,101.6227,9.85,9.85,9.85,100
"2015-02-15 16:49:00",1265604,2.368667,49.73396,5.049894,0.1591589,2.64,0,1.884667,52.14756,7.257837,0.3215767,2.34,0,0,0,2.22,78.77,2.234,1.247,2.708,0.171,0,5.265,13.61,2.95,101.6224,9.85,9.85,9.85,100
"2015-02-15 16:50:00",1265605,2.661334,47.86459,4.895804,0.3248562,3.09,0,1.572667,35.53329,3.878111,0.1357677,1.8,0,0,0,2.217,79.04,2.203,1.24,2.454,0.207,0,5.209,13.61,2.825,101.6195,9.85,9.85,9.85,100
"2015-02-15 16:51:00",1265606,2.842,42.39957,3.050432,0.1753549,3.06,0,1.841333,36.93316,2.293851,0.07889796,2.01,0,0,0,2.09,79.5,2.05,1.112,3.1,0.122,0,5.15,13.6,3.388,101.6211,9.85,9.85,9.85,100
"2015-02-15 16:52:00",1265607,2.268,41.86686,1.667836,0.07824746,2.39,0,1.672666,37.73346,2.862205,0.09233753,1.89,0,0,0,1.979,79.65,1.932,1.005,2.671,0.369,0,5.094,13.61,3.263,101.6235,9.85,9.85,9.85,100
"2015-02-15 16:53:00",1265608,2.573333,44.33358,2.180645,0.1159119,2.71,0,1.644,36.59964,3.006572,0.0840476,1.8,0,0,0,1.907,79.63,1.878,0.958,2.538,0.158,0,5.032,13.61,2.825,101.6274,9.85,9.85,9.85,100
"2015-02-15 16:54:00",1265609,2.338,41.26614,3.784815,0.1635114,2.69,0,1.571333,34.53367,2.940311,0.1118253,1.82,0,0,0,1.904,79.52,1.854,0.965,2.342,0.117,0,4.973,13.61,2.513,101.627,9.85,9.85,9.85,100
"2015-02-15 16:55:00",1265610,2.161334,31.06626,1.730462,0.08609041,2.37,0,1.549333,29.93371,2.322368,0.07827018,1.65,0,0,0,1.853,79.58,1.836,0.921,2.529,0.101,0,4.916,13.61,2.638,101.6305,9.85,9.85,9.85,100
"2015-02-15 16:56:00",1265611,2.136,32.33167,4.569757,0.2699827,2.83,0,1.618667,29.53416,3.667006,0.07948724,1.81,0,0,0,1.836,79.55,1.821,0.887,2.213,0.184,0,4.855,13.61,2.575,101.6297,9.85,9.85,9.85,100
"2015-02-15 16:57:00",1265612,2.113333,33.73466,2.61858,0.1713735,2.42,0,1.752,22.46662,2.305351,0.095163,1.89,0,0,0,1.826,79.56,1.811,0.918,2.304,0.113,0,4.783,13.61,2.513,101.6288,9.85,9.85,9.85,100
"2015-02-15 16:58:00",1265613,2.13,35.00036,1.931867,0.1906131,2.5,0,1.409333,30.47239,4.74195,0.133839,1.62,0,0,0,1.725,79.75,1.663,0.789,2.446,0.058,0,4.716,13.61,2.575,101.6312,9.85,9.85,9.85,100
"2015-02-15 16:59:00",1265614,2.216,33.60101,3.82567,0.1393222,2.49,0,1.274,24.13321,3.611982,0.1044222,1.49,0,0,0,1.721,79.64,1.742,0.825,2.4,0.127,0,4.656,13.61,2.638,101.6287,9.85,9.85,9.85,100
"2015-02-15 17:00:00",1265615,2.422667,35.06622,3.021111,0.2490105,3.02,0,1.16,20.53245,4.192058,0.08694827,1.3,0,0,0,1.73,79.76,1.731,0.846,2.6,0.109,0,4.6,13.61,2.763,101.6344,9.85,9.85,9.85,100
"2015-02-15 17:01:00",1265616,2.346,28.33375,3.752786,0.1140058,2.57,0,1.424667,18.92312,4.925071,0.07163487,1.55,0,0,0,1.679,80,1.612,0.779,2.5,0.127,0,4.54,13.61,2.825,101.6491,9.85,9.85,9.85,100
"2015-02-15 17:02:00",1265617,2.419333,27.13304,2.654701,0.1502206,2.66,0,1.412667,19.2001,2.072094,0.04312256,1.48,0,0,0,1.604,80.2,1.538,0.697,2.804,0.078,0,4.482,13.61,2.95,101.6483,9.85,9.85,9.85,100
"2015-02-15 17:03:00",1265618,2.617333,27.80197,4.734708,0.1506195,2.91,0,1.457333,18.13338,1.586191,0.08629148,1.6,0,0,0,1.577,80.2,1.536,0.69,3.013,0.212,0,4.426,13.61,3.45,101.6461,9.85,9.85,9.85,100
"2015-02-15 17:04:00",1265619,2.872,32.33247,2.299055,0.1602166,3.13,0,1.422667,21.66686,1.920685,0.1274607,1.63,0,0,0,1.538,80.4,1.506,0.682,3.063,0.112,0,4.367,13.61,3.2,101.6545,9.85,9.85,9.85,100
"2015-02-15 17:05:00",1265620,3.106,38.1295,4.483212,0.2307611,3.46,0,1.659333,21.93482,4.249352,0.1085337,1.87,0,0,0,1.509,80.7,1.459,0.664,2.896,0.177,0,4.308,13.61,3.2,101.6511,9.85,9.85,9.85,100
"2015-02-15 17:06:00",1265621,2.707333,35.53277,3.517362,0.1338888,3.05,0,1.847333,28.33497,3.318935,0.1064874,2.02,0,0,0,1.449,81.7,1.38,0.606,3.017,0.176,0,4.25,13.61,3.263,101.6502,9.85,9.85,9.85,100
"2015-02-15 17:07:00",1265622,2.497334,44.66759,4.391714,0.09622656,2.73,0,1.912,35.06721,2.515534,0.1645276,2.15,0,0,0,1.33,81.6,1.195,0.465,3,0.179,0,4.194,13.61,3.325,101.6505,9.85,9.85,9.85,100
"2015-02-15 17:08:00",1265623,2.951334,39.59311,5.873099,0.3039927,3.65,0,1.524667,35.26439,3.783648,0.07310873,1.65,0,0,0,1.188,81.5,1.067,0.333,3.042,0.096,0,4.132,13.61,3.2,101.6476,9.85,9.85,9.85,100
"2015-02-15 17:09:00",1265624,2.642667,45.46679,5.630708,0.2986741,3.23,0,1.742,40.13138,5.805254,0.2566762,2.18,0,0,0,1.146,81.3,1.093,0.349,3.029,0.192,0,4.08,13.6,3.325,101.649,9.85,9.85,9.85,100
"2015-02-15 17:10:00",1265625,2.708667,45.33459,4.641872,0.2378758,3.12,0,1.682,38.2641,3.490401,0.108148,1.9,0,0,0,1.225,81,1.162,0.427,2.838,0.131,0,4.019,13.61,3.075,101.651,9.85,9.85,9.85,100
"2015-02-15 17:11:00",1265626,2.777333,39.59863,3.700728,0.3839352,3.35,0,1.669334,39.33661,4.79587,0.2761996,2.19,0,0,0,1.199,81.4,1.171,0.414,2.629,0.167,0,3.961,13.6,2.888,101.6514,9.85,9.85,9.85,100
"2015-02-15 17:12:00",1265627,2.475334,43.19818,4.761732,0.2057787,2.89,0,1.375333,40.06923,5.868766,0.117636,1.57,0,0,0,1.18,81.4,1.161,0.385,2.821,0.154,0,3.903,13.61,3.013,101.6531,9.85,9.85,9.85,100
"2015-02-15 17:13:00",1265628,2.85,42.33036,4.188684,0.3079394,3.34,0,1.566,41.32285,5.55279,0.3012375,2.64,0,0,0,1.177,81.2,1.165,0.403,2.742,0.178,0,3.849,13.6,3.2,101.655,9.85,9.85,9.85,100
"2015-02-15 17:14:00",1265629,2.59,41.46632,3.666819,0.2155922,2.91,0,1.572667,38.19848,5.226757,0.3241495,2.32,0,0,0,1.196,82.2,1.181,0.436,3.021,0.283,0,3.795,13.61,3.45,101.6604,9.85,9.85,9.85,100
"2015-02-15 17:15:00",1265630,2.763333,40.60281,5.209024,0.349946,3.68,0,1.460667,37.32969,3.474232,0.1000977,1.64,0,0,0,1.129,82,1.074,0.344,2.771,0.127,0,3.738,13.61,3.075,101.6555,9.85,9.85,9.85,100
"2015-02-15 17:16:00",1265631,2.592,43.73557,3.956944,0.3451802,3.47,0,1.446667,46.46024,7.639068,0.2127179,1.75,0,0,0,1.035,81.8,1.014,0.258,2.983,0.156,0,3.683,13.61,3.325,101.6641,9.85,9.85,9.85,100
"2015-02-15 17:17:00",1265632,2.700667,38.39878,5.71198,0.4022183,3.37,0,1.782667,37.46274,7.979891,0.1934758,2.19,0,0,0,1.118,81.8,1.171,0.408,2.888,0.213,0,3.627,13.6,3.325,101.6715,9.85,9.85,9.85,100
"2015-02-15 17:18:00",1265633,2.693333,41.40074,6.331863,0.2499245,3.19,0,1.499334,37.1451,6.587581,0.1984764,1.78,0,0,0,1.279,81.6,1.295,0.551,3.3,0.314,0,3.57,13.6,3.763,101.6662,9.85,9.86,9.85,100
"2015-02-15 17:19:00",1265634,2.782,39.40046,4.880412,0.2581524,3.29,0,1.768667,35.06846,3.888526,0.2323752,2.16,0,0,0,1.269,82.8,1.266,0.538,3.238,0.276,0,3.516,13.61,3.638,101.6645,9.85,9.85,9.85,100
"2015-02-15 17:20:00",1265635,3.064,47.09243,8.013302,0.3769491,3.94,0,1.786,45.72004,7.537451,0.2495275,2.43,0,0,0,1.231,82.4,1.194,0.474,3.175,0.104,0,3.465,13.61,3.325,101.6632,9.86,9.86,9.85,100
"2015-02-15 17:21:00",1265636,2.938667,45.2648,4.478256,0.2608669,3.57,0,1.621333,43.66807,4.465399,0.124786,1.91,0,0,0,1.183,82.2,1.139,0.399,3.071,0.223,0,3.411,13.61,3.388,101.6653,9.86,9.86,9.85,100
"2015-02-15 17:22:00",1265637,3.034667,42.80283,4.720711,0.2192979,3.39,0,1.770667,45.80259,5.099862,0.1789028,2.16,0,0,0,1.096,82,1.071,0.316,3.304,0.377,0,3.359,13.61,4.012,101.6678,9.86,9.86,9.85,100
"2015-02-15 17:23:00",1265638,2.896,40.86587,2.894452,0.2324881,3.22,0,1.718,42.20017,1.758744,0.1337261,1.97,0,0,0,1.055,82.6,1.009,0.294,2.992,0.254,0,3.31,13.6,3.388,101.668,9.86,9.86,9.85,100
"2015-02-15 17:24:00",1265639,2.596667,41.26552,2.694197,0.3381453,3.25,0,1.723333,44.53607,4.013482,0.187249,2.1,0,0,0,0.978,82.6,0.923,0.212,3.146,0.239,0,3.259,13.61,3.575,101.6696,9.86,9.86,9.85,100
"2015-02-15 17:25:00",1265640,2.501334,43.86657,4.868931,0.1458705,2.87,0,1.555333,43.33485,3.318846,0.1762145,1.87,0,0,0,0.935,82.1,0.921,0.2,3.054,0.248,0,3.208,13.61,3.763,101.6655,9.86,9.86,9.86,100
"2015-02-15 17:26:00",1265641,2.806667,44.46798,3.738822,0.2218007,3.12,0,1.642667,41.33432,5.496998,0.14257,1.84,0,0,0,0.987,82.5,0.955,0.245,3.129,0.247,0,3.162,13.61,3.7,101.6697,9.86,9.86,9.86,100
"2015-02-15 17:27:00",1265642,2.479333,44.66743,4.825368,0.1381046,2.71,0,1.421333,45.53176,4.743857,0.09229422,1.62,0,0,0,0.903,82.4,0.84,0.139,2.821,0.216,0,3.112,13.61,3.388,101.6707,9.86,9.86,9.86,100
"2015-02-15 17:28:00",1265643,2.888,43.19973,2.481815,0.1879078,3.11,0,1.425333,48.06704,3.108279,0.09797052,1.58,0,0,0,0.834,82.5,0.789,0.067,2.863,0.278,0,3.06,13.61,3.263,101.674,9.86,9.86,9.86,100
"2015-02-15 17:29:00",1265644,3.082667,43.40053,3.362355,0.2549109,3.73,0,1.750667,39.93116,5.993869,0.1724903,2.02,0,0,0,0.792,83.1,0.729,0.039,2.958,0.196,0,3.013,13.61,3.263,101.6784,9.86,9.86,9.86,100
"2015-02-15 17:30:00",1265645,2.734666,44.26997,6.177941,0.2019857,3.22,0,1.809333,42.66325,6.597758,0.2865767,2.35,0,0,0,0.745,82.6,0.726,0.037,2.988,0.306,0,2.966,13.61,3.513,101.678,9.86,9.86,9.86,100
"2015-02-15 17:31:00",1265646,2.486,45.93669,4.929862,0.3787664,3.57,0,1.638,41.86451,5.581089,0.1270276,1.94,0,0,0,0.841,83,0.864,0.187,2.567,0.184,0,2.919,13.61,2.95,101.6789,9.86,9.86,9.86,100
"2015-02-15 17:32:00",1265647,2.445334,42.86815,5.096677,0.302167,3.22,0,1.68,42.33492,5.423836,0.1430151,1.88,0,0,0,0.857,82.8,0.848,0.179,2.563,0.187,0,2.872,13.61,2.95,101.6759,9.86,9.86,9.86,100
"2015-02-15 17:33:00",1265648,2.826667,44.86816,4.68643,0.2319386,3.22,0,2.166,34.60655,6.422407,0.4116277,2.93,0,0,0,0.898,83.6,0.919,0.254,2.896,0.247,0,2.829,13.61,3.388,101.6794,9.86,9.86,9.86,100
"2015-02-15 17:34:00",1265649,2.663333,48.13361,2.390538,0.235674,2.97,0,1.775333,40.13301,1.995198,0.1114072,2.06,0,0,0,0.893,83.6,0.855,0.245,2.867,0.149,0,2.783,13.61,3.325,101.681,9.86,9.86,9.86,100
"2015-02-15 17:35:00",1265650,2.741333,47.00061,3.119267,0.1550426,3.06,0,1.810667,45.334,2.867097,0.176048,2.22,0,0,0,0.779,83.5,0.765,0.128,2.883,0.07,0,2.742,13.61,3.013,101.6821,9.86,9.86,9.86,100
"2015-02-15 17:36:00",1265651,2.637333,47.70728,7.805206,0.201013,3,0,1.823333,44.99873,4.802324,0.1440679,2.1,0,0,0,0.779,84.2,0.809,0.148,3.05,0.179,0,2.7,13.61,3.45,101.682,9.86,9.86,9.86,100
"2015-02-15 17:37:00",1265652,2.622,45.77025,8.602962,0.2636715,3.34,0,1.79,50.14289,5.961495,0.2669581,2.21,0,0,0,0.859,82.9,0.886,0.181,3.129,0.339,0,2.66,13.61,3.7,101.6789,9.86,9.86,9.86,100
"2015-02-15 17:38:00",1265653,2.603333,46.06304,5.693781,0.1553776,2.87,0,1.902667,46.33339,1.49069,0.1122774,2.07,0,0,0,0.837,83.8,0.869,0.153,2.654,0.285,0,2.617,13.61,3.138,101.6783,9.86,9.86,9.86,100
"2015-02-15 17:39:00",1265654,2.817333,48.39732,3.910778,0.1918842,3.13,0,1.838,48.13443,2.389882,0.1595076,2.22,0,0,0,0.795,83,0.792,0.114,2.733,0.175,0,2.579,13.61,3.138,101.6836,9.86,9.86,9.86,100
"2015-02-15 17:40:00",1265655,2.705333,47.59993,2.471055,0.09844565,2.86,0,1.844,49.73358,2.015511,0.06621177,2.01,0,0,0,0.741,83.7,0.746,0.046,3.008,0.157,0,2.537,13.61,3.2,101.6828,9.86,9.86,9.86,100
"2015-02-15 17:41:00",1265656,2.594,43.46724,3.159182,0.1351444,2.79,0,1.644667,44.86737,3.685024,0.1745801,1.87,0,0,0,0.715,83.2,0.695,0.014,2.7,0.109,0,2.495,13.61,2.888,101.686,9.86,9.86,9.86,100
"2015-02-15 17:42:00",1265657,3.356,43.73356,4.808545,0.6479177,4.58,0,1.718667,47.88538,8.722769,0.3874337,2.83,0,0,0,0.595,83.1,0.594,-0.108,3.279,0.594,0,2.457,13.61,4.513,101.6876,9.86,9.86,9.86,100
"2015-02-15 17:43:00",1265658,3.236666,50.2011,3.599465,0.3123175,3.75,0,2.050667,54.26177,5.116392,0.2270232,2.51,0,0,0,0.543,83.3,0.543,-0.146,3.762,0.399,0,2.418,13.61,4.513,101.6842,9.86,9.86,9.86,100
"2015-02-15 17:44:00",1265659,2.894,47.74199,4.56203,0.1808793,3.3,0,1.870667,51.33082,4.009762,0.1980056,2.19,0,0,0,0.543,83.4,0.561,-0.132,3.05,0.291,0,2.377,13.61,3.638,101.6877,9.86,9.86,9.86,100
"2015-02-15 17:45:00",1265660,2.716667,47.59993,3.478859,0.1225108,3.05,0,1.737333,51.0002,3.540103,0.0770685,1.82,0,0,0,0.535,83.2,0.54,-0.14,2.979,0.096,0,2.334,13.61,3.138,101.6871,9.86,9.86,9.86,100
"2015-02-15 17:46:00",1265661,3.167333,44.13452,4.868789,0.2749901,3.76,0,1.701333,40.06023,4.635896,0.1921412,1.99,0,0,0,0.483,83.8,0.451,-0.188,3.221,0.266,0,2.296,13.61,3.763,101.6839,9.86,9.86,9.86,100
"2015-02-15 17:47:00",1265662,2.788667,49.33342,1.534563,0.117919,3.06,0,1.572,51.20529,5.692016,0.1272898,1.73,0,0,0,0.376,83.5,0.34,-0.294,3.096,0.321,0,2.259,13.61,3.575,101.6794,9.86,9.86,9.86,100
"2015-02-15 17:48:00",1265663,3.062667,47.79677,5.428066,0.2701226,3.62,0,1.834,40.86375,3.825875,0.2927297,2.48,0,0,0,0.36,83.7,0.348,-0.271,2.913,0.337,0,2.216,13.61,3.575,101.683,9.86,9.86,9.86,100
"2015-02-15 17:49:00",1265664,3.348,44.87386,5.996567,0.4507654,4.28,0,2.24,39.20961,7.92833,0.4692689,3.37,0,0,0,0.417,83.7,0.436,-0.193,3.383,0.572,0,2.16,13.61,4.513,101.6838,9.86,9.86,9.86,100
"2015-02-15 17:50:00",1265665,2.777333,40.86609,4.317122,0.3572201,3.36,0,2.024,44.80444,5.203692,0.2744401,2.45,0,0,0,0.54,84.2,0.62,-0.035,3.317,0.432,0,2.12,13.61,4.2,101.6877,9.86,9.86,9.86,100
"2015-02-15 17:51:00",1265666,2.858,44.71825,7.273215,0.2690774,3.32,0,1.7,35.72999,3.546802,0.2495596,2.06,0,0,0,0.598,84.1,0.586,-0.012,2.767,0.273,0,2.083,13.61,3.388,101.6881,9.86,9.86,9.86,100
"2015-02-15 17:52:00",1265667,2.495333,44.93309,1.76879,0.1628032,2.71,0,1.332,43.1225,6.188954,0.1920139,1.84,0,0,0,0.525,84.3,0.556,-0.086,2.8,0.384,0,2.051,13.61,3.638,101.6867,9.86,9.86,9.86,100
"2015-02-15 17:53:00",1265668,2.362667,44.99634,5.003741,0.1635223,2.61,0,1.466667,47.13728,4.453368,0.1993879,1.8,0,0,0,0.503,84.5,0.511,-0.102,2.408,0.12,0,2.02,13.61,2.575,101.6837,9.86,9.86,9.86,100
"2015-02-15 17:54:00",1265669,2.990666,44.40045,3.737693,0.3663598,3.71,0,1.724667,41.37495,7.092827,0.4120819,2.6,0,0,0,0.477,84.8,0.495,-0.112,2.742,0.358,0,1.983,13.6,3.388,101.6839,9.86,9.86,9.86,100
"2015-02-15 17:55:00",1265670,3.015334,48.93465,3.801581,0.2408836,3.4,0,1.858667,48.53046,6.570518,0.2538731,2.4,0,0,0,0.463,84.3,0.474,-0.141,2.717,0.261,0,1.953,13.6,3.263,101.682,9.86,9.86,9.86,100
"2015-02-15 17:56:00",1265671,2.286,46.26754,4.808708,0.1795104,2.68,0,1.782,44.26938,5.457037,0.162653,2.28,0,0,0,0.499,84.7,0.546,-0.103,2.446,0.289,0,1.919,13.61,3.013,101.6908,9.86,9.86,9.86,100
"2015-02-15 17:57:00",1265672,2.786667,44.46782,3.912961,0.208348,3.3,0,1.594,44.26607,3.748652,0.1621028,1.84,0,0,0,0.598,84.1,0.703,0.025,2.629,0.215,0,1.893,13.61,3.013,101.6939,9.86,9.86,9.86,100
"2015-02-15 17:58:00",1265673,2.742,49.20011,2.196887,0.144416,3.08,0,1.580667,46.06695,2.567954,0.1357187,1.91,0,0,0,0.661,84.1,0.713,0.072,2.838,0.253,0,1.859,13.61,3.325,101.6952,9.86,9.86,9.86,100
"2015-02-15 17:59:00",1265674,2.570667,45.19995,2.761515,0.3141436,3.43,0,1.464,47.00035,2.250662,0.09618037,1.68,0,0,0,0.548,85,0.544,-0.095,2.871,0.2,0,1.828,13.61,3.138,101.6948,9.86,9.86,9.86,100
"2015-02-15 18:00:00",1265675,2.461333,50.86777,3.402658,0.3163725,3.34,0,1.632,50.66952,3.298335,0.162571,1.94,0,0,0,0.454,84,0.482,-0.189,2.658,0.255,0,1.801,13.61,3.138,101.6981,9.86,9.86,9.86,100
"2015-02-15 18:01:00",1265676,2.400667,49.80317,3.689601,0.2169014,2.9,0,1.528,51.85952,6.602205,0.1273944,1.84,0,0,0,0.373,84.2,0.393,-0.279,2.717,0.202,0,1.769,13.6,3.075,101.6964,9.86,9.86,9.86,100
"2015-02-15 18:02:00",1265677,2.563333,50.93338,3.213006,0.2741694,3.16,0,1.887333,45.73582,5.43249,0.4324422,2.66,0,0,0,0.367,83.5,0.413,-0.239,2.858,0.324,0,1.739,13.61,3.45,101.6946,9.86,9.86,9.86,100
"2015-02-15 18:03:00",1265678,2.704,47.40122,2.983892,0.2135978,3.12,0,1.59,48.19389,4.1297,0.1331665,1.93,0,0,0,0.382,84.4,0.399,-0.22,2.925,0.099,0,1.704,13.61,3.138,101.6971,9.86,9.86,9.86,100
"2015-02-15 18:04:00",1265679,2.775333,56.86342,9.13561,0.4177538,3.6,0,1.729333,51.18865,6.380876,0.4177633,2.81,0,0,0,0.349,83.7,0.357,-0.256,2.775,0.191,0,1.681,13.61,3.2,101.699,9.86,9.86,9.86,100
"2015-02-15 18:05:00",1265680,2.246,50.73322,2.815218,0.1649161,2.63,0,1.748,54.66709,2.5989,0.270412,2.4,0,0,0,0.285,84.4,0.288,-0.344,2.333,0.293,0,1.654,13.61,2.95,101.6975,9.86,9.86,9.86,100
"2015-02-15 18:06:00",1265681,2.328666,49.40189,3.005463,0.1423548,2.56,0,1.593333,54.59782,3.553793,0.1195361,1.91,0,0,0,0.241,84,0.256,-0.374,2.471,0.239,0,1.623,13.61,3.138,101.6945,9.86,9.86,9.86,100
"2015-02-15 18:07:00",1265682,2.54,54.39727,4.377843,0.1736279,2.82,0,1.746,52.7992,2.78519,0.09925053,1.91,0,0,0,0.331,84.1,0.398,-0.239,2.358,0.218,0,1.597,13.61,2.763,101.6964,9.86,9.86,9.86,100
"2015-02-15 18:08:00",1265683,2.584,52.06459,2.884343,0.08700959,2.7,0,1.838,52.99992,2.422047,0.1283848,2.08,0,0,0,0.369,84.6,0.396,-0.224,2.671,0.213,0,1.568,13.61,3.013,101.696,9.86,9.86,9.86,100
"2015-02-15 18:09:00",1265684,2.717334,55.06398,5.011168,0.1404026,3.1,0,1.63,58.93106,5.038054,0.2371498,2.14,0,0,0,0.259,84.2,0.271,-0.359,2.754,0.174,0,1.539,13.6,3.2,101.6939,9.86,9.86,9.86,100
"2015-02-15 18:10:00",1265685,2.627333,57.11912,6.796682,0.3276272,3.44,0,1.694667,61.80514,5.007044,0.4532676,2.68,0,0,0,0.191,84.9,0.217,-0.415,2.9,0.092,0,1.512,13.61,3.075,101.6949,9.86,9.86,9.86,100
"2015-02-15 18:11:00",1265686,2.594,56.80153,4.70682,0.2473271,3.05,0,1.49,65.34059,5.530479,0.251237,2.15,0,0,0,0.183,84.7,0.214,-0.402,3.138,0.385,0,1.484,13.61,3.888,101.6963,9.86,9.86,9.86,100
"2015-02-15 18:12:00",1265687,2.475333,55.99981,2.476521,0.1197702,2.68,0,1.298667,58.19793,5.762986,0.1041708,1.49,0,0,0,0.197,84.4,0.22,-0.382,2.721,0.17,0,1.456,13.61,3.138,101.6988,9.86,9.86,9.86,100
"2015-02-15 18:13:00",1265688,2.511334,68.134,3.648415,0.2312824,2.93,0,1.386667,63.33569,5.272886,0.1328993,1.64,0,0,0,0.168,84.7,0.173,-0.428,2.604,0.111,0,1.427,13.61,2.825,101.6958,9.86,9.86,9.86,100
"2015-02-15 18:14:00",1265689,2.612,55.78728,7.187996,0.3881615,3.47,0,1.468667,58.12248,8.411718,0.1924532,2.01,0,0,0,0.141,84.6,0.16,-0.448,2.629,0.225,0,1.398,13.61,3.263,101.6979,9.86,9.86,9.86,100
"2015-02-15 18:15:00",1265690,2.452667,58.53003,4.786223,0.2367971,2.9,0,1.421333,56.80043,3.389778,0.2646978,2.19,0,0,0,0.083,84.5,0.111,-0.529,2.95,0.212,0,1.37,13.61,3.263,101.6957,9.86,9.86,9.86,100
"2015-02-15 18:16:00",1265691,2.236667,58.59557,6.670815,0.1942049,2.62,0,1.341333,56.73208,4.072183,0.1444007,1.66,0,0,0,0.027,85,0.039,-0.587,2.375,0.163,0,1.341,13.61,2.7,101.7007,9.86,9.86,9.86,100
"2015-02-15 18:17:00",1265692,2.346,59.39839,3.894429,0.2262978,2.68,0,1.2,57.99949,3.776612,0.05440588,1.29,0,0,0,-0.055,84.7,-0.054,-0.675,2.458,0.246,0,1.31,13.61,2.95,101.7014,9.86,9.86,9.86,100
"2015-02-15 18:18:00",1265693,2.376,57.60383,5.016152,0.1363231,2.67,0,1.446666,53.85734,5.870345,0.1826715,1.82,0,0,0,-0.077,84.6,-0.05,-0.673,2.779,0.134,0,1.279,13.61,3.013,101.7017,9.86,9.86,9.86,100
"2015-02-15 18:19:00",1265694,2.672,61.52908,5.095268,0.2465008,3.07,0,1.364666,58.46618,5.699665,0.1652016,1.61,0,0,0,-0.05,84.4,-0.03,-0.629,2.671,0.188,0,1.255,13.61,3.075,101.7081,9.86,9.86,9.86,100
"2015-02-15 18:20:00",1265695,2.900667,56.06537,3.640877,0.2573834,3.45,0,1.689333,55.5974,6.201763,0.3420617,2.16,0,0,0,-0.049,84.8,-0.046,-0.628,2.817,0.269,0,1.223,13.61,3.325,101.7086,9.86,9.86,9.86,100
"2015-02-15 18:21:00",1265696,2.73,57.66726,3.644433,0.22292,3.11,0,1.787333,57.13014,3.755243,0.3260975,2.78,0,0,0,-0.053,84.5,-0.041,-0.629,2.813,0.207,0,1.194,13.61,3.2,101.7125,9.86,9.86,9.86,100
"2015-02-15 18:22:00",1265697,2.708666,58.46387,4.854588,0.1664479,3.22,0,1.444667,62.60057,4.061462,0.1103248,1.58,0,0,0,-0.09,85.1,-0.081,-0.654,2.975,0.125,0,1.171,13.61,3.2,101.7078,9.86,9.86,9.86,100
"2015-02-15 18:23:00",1265698,2.444667,59.79976,5.479391,0.28033,3.23,0,1.450667,64.06815,5.766287,0.3394204,2.01,0,0,0,-0.159,85,-0.124,-0.702,2.667,0.137,0,1.143,13.61,2.888,101.7103,9.86,9.86,9.86,100
"2015-02-15 18:24:00",1265699,2.497333,63.66592,3.111841,0.1635223,2.86,0,1.708667,69.93182,5.24338,0.1253192,1.98,0,0,0,-0.159,84.7,-0.093,-0.682,2.788,0.353,0,1.121,13.61,3.575,101.7102,9.86,9.86,9.86,100
"2015-02-15 18:25:00",1265700,2.713333,61.93388,3.453389,0.1586051,3.14,0,1.642667,65.26698,2.719321,0.1346832,1.9,0,0,0,-0.101,85.6,-0.042,-0.594,2.846,0.096,0,1.094,13.61,3.075,101.7083,9.86,9.86,9.86,100
"2015-02-15 18:26:00",1265701,2.74,59.19942,4.085183,0.2103965,3.09,0,1.578667,60.3291,5.579906,0.09344278,1.78,0,0,0,-0.097,85.5,-0.039,-0.589,2.983,0.256,0,1.068,13.61,3.45,101.7018,9.86,9.86,9.86,100
"2015-02-15 18:27:00",1265702,2.715333,58.73035,4.022596,0.2973856,3.3,0,1.562,54.53043,5.348748,0.1914576,1.96,0,0,0,-0.023,85.6,0.028,-0.531,2.983,0.279,0,1.043,13.61,3.325,101.7037,9.86,9.86,9.86,100
"2015-02-15 18:28:00",1265703,2.238,56.99707,4.319147,0.1985347,2.66,0,1.200667,61.46526,6.639909,0.1168741,1.43,0,0,0,-0.072,85.7,-0.078,-0.624,2.483,0.109,0,1.02,13.61,2.638,101.7016,9.86,9.86,9.86,100
"2015-02-15 18:29:00",1265704,2.684,61.67401,5.233457,0.2524758,3.21,0,1.62,62.01148,5.322451,0.2049065,2.04,0,0,0,-0.149,86.2,-0.096,-0.682,2.467,0.196,0,0.997,13.61,2.825,101.7018,9.86,9.86,9.86,100
"2015-02-15 18:30:00",1265705,2.372667,60.13294,2.47276,0.1506637,2.65,0,1.360667,64.13166,4.729076,0.2635518,2.08,0,0,0,-0.14,86,-0.077,-0.664,2.863,0.362,0,0.967,13.61,3.575,101.7004,9.86,9.86,9.86,100
"2015-02-15 18:31:00",1265706,2.401333,65.26826,4.86315,0.1834072,2.83,0,1.245333,69.3349,3.734988,0.0754424,1.37,0,0,0,-0.163,85.6,-0.101,-0.679,2.571,0.12,0,0.938,13.61,2.825,101.6956,9.86,9.86,9.86,100
"2015-02-15 18:32:00",1265707,2.656667,68.09986,9.893301,0.3629631,3.3,0,1.637333,72.88668,6.975689,0.3864793,2.67,0,0,0,-0.158,85.8,-0.053,-0.633,2.821,0.13,0,0.916,13.61,3.013,101.7007,9.86,9.86,9.86,100
"2015-02-15 18:33:00",1265708,2.548,59.46576,3.665855,0.1886161,2.94,0,1.840667,60.67688,5.888558,0.400341,2.73,0,0,0,-0.021,85.8,0.075,-0.47,2.908,0.464,0,0.887,13.61,3.763,101.7027,9.86,9.86,9.86,100
"2015-02-15 18:34:00",1265709,2.968667,62.73338,5.958401,0.3929863,3.69,0,1.696,67.94543,11.14363,0.5298024,3.04,0,0,0,-0.08,85.7,-0.016,-0.589,3.025,0.451,0,0.867,13.61,4.2,101.697,9.86,9.86,9.86,100
"2015-02-15 18:35:00",1265710,2.994,63.73307,7.166005,0.3686154,3.89,0,1.790667,66.86893,6.884498,0.6245368,3.01,0,0,0,-0.067,85.6,0.048,-0.544,3.275,0.395,0,0.84,13.61,4.263,101.6999,9.86,9.86,9.86,100
"2015-02-15 18:36:00",1265711,2.654,65.79731,4.952121,0.3671294,3.3,0,1.584,67.53378,3.402486,0.2127533,2.24,0,0,0,-0.031,85.8,0.08,-0.494,3.067,0.316,0,0.815,13.61,3.638,101.7012,9.86,9.86,9.86,100
"2015-02-15 18:37:00",1265712,2.473333,67.37723,9.052814,0.2620093,2.87,0,1.424,66.94261,9.178987,0.1754537,1.63,0,0,0,-0.045,86.1,0.046,-0.541,2.608,0.511,0,0.796,13.61,3.513,101.7007,9.86,9.86,9.86,100
"2015-02-15 18:38:00",1265713,2.796667,58.40219,7.149905,0.1897249,3.33,0,1.566667,59.93406,4.0566,0.2387933,2.2,0,0,0,-0.13,85.8,-0.065,-0.633,3.004,0.267,0,0.774,13.61,3.7,101.6973,9.86,9.86,9.86,100
"2015-02-15 18:39:00",1265714,2.329334,59.73035,4.537207,0.2275512,2.83,0,1.448667,66.05955,5.957126,0.3228801,2.25,0,0,0,-0.169,85.8,-0.09,-0.673,2.958,0.434,0,0.755,13.61,3.763,101.6992,9.86,9.86,9.86,100
"2015-02-15 18:40:00",1265715,2.593333,63.47157,6.689975,0.2395737,3.08,0,1.262,60.60076,3.071889,0.06764614,1.4,0,0,0,-0.171,85.8,-0.096,-0.647,2.488,0.22,0,0.729,13.61,2.825,101.7006,9.86,9.86,9.86,100
"2015-02-15 18:41:00",1265716,2.984,56.59946,5.652838,0.3657467,3.78,0,1.483333,60.25796,6.533572,0.2198687,1.99,0,0,0,-0.101,85.4,-0.048,-0.595,3.017,0.273,0,0.711,13.61,3.575,101.702,9.86,9.86,9.86,100
"2015-02-15 18:42:00",1265717,2.734,62.79963,6.053268,0.3095545,3.34,0,1.472,61.194,6.518524,0.3069897,2.09,0,0,0,-0.159,85.8,-0.12,-0.679,3.071,0.242,0,0.691,13.61,3.638,101.6983,9.86,9.86,9.86,100
"2015-02-15 18:43:00",1265718,2.734667,68.27539,7.376705,0.5581381,3.84,0,1.626,67.33764,6.667539,0.2609164,2.14,0,0,0,-0.095,85.7,-0.044,-0.608,2.829,0.343,0,0.671,13.61,3.263,101.7026,9.86,9.86,9.86,100
"2015-02-15 18:44:00",1265719,2.671334,68.20805,7.256664,0.4723962,3.7,0,1.763333,65.79784,6.983358,0.4100677,2.34,0,0,0,-0.093,85.2,-0.042,-0.614,3.375,0.448,0,0.65,13.61,4.075,101.7061,9.86,9.86,9.86,100
"2015-02-15 18:45:00",1265720,2.628,59.66567,3.626431,0.1502087,3,0,1.556667,69.06661,2.719213,0.2330284,2.09,0,0,0,-0.139,85.6,-0.093,-0.666,2.588,0.097,0,0.629,13.61,2.825,101.7061,9.86,9.86,9.86,100
"2015-02-15 18:46:00",1265721,2.424667,68.93486,6.654095,0.107695,2.59,0,1.325333,70.73383,3.17185,0.07658256,1.48,0,0,0,-0.196,85.7,-0.144,-0.742,2.579,0.101,0,0.616,13.61,2.825,101.7018,9.86,9.86,9.86,100
"2015-02-15 18:47:00",1265722,2.776666,64.60175,4.377439,0.3437376,3.32,0,1.467333,73.86346,4.935904,0.1256697,1.68,0,0,0,-0.188,85.1,-0.083,-0.691,2.892,0.485,0,0.601,13.61,3.763,101.7031,9.86,9.86,9.86,100
"2015-02-15 18:48:00",1265723,2.572667,62.0003,5.29052,0.3772968,3.26,0,1.663333,67.87606,11.6028,0.2630251,2.06,0,0,0,-0.107,85.1,0.002,-0.586,2.433,0.325,0,0.585,13.61,3.2,101.7027,9.86,9.86,9.86,100
"2015-02-15 18:49:00",1265724,2.564,65.59969,5.312804,0.3462138,3.14,0,1.766,68.00568,6.629959,0.3032666,2.3,0,0,0,-0.081,86.2,0.035,-0.562,2.954,0.318,0,0.571,13.61,3.638,101.7061,9.86,9.86,9.86,100
"2015-02-15 18:50:00",1265725,2.771333,66.06639,3.086216,0.3908088,3.59,0,1.728667,62.86405,7.446261,0.2448637,2.42,0,0,0,-0.062,85.5,0.02,-0.566,3.2,0.329,0,0.551,13.61,4.012,101.7046,9.86,9.86,9.86,100
"2015-02-15 18:51:00",1265726,2.436667,70.76394,9.019457,0.297762,3.17,0,1.61,70.21432,7.874373,0.2461978,2.15,0,0,0,-0.071,85.3,0.01,-0.572,2.825,0.397,0,0.542,13.61,3.575,101.702,9.86,9.86,9.86,100
"2015-02-15 18:52:00",1265727,2.545333,69.53561,3.342285,0.241933,2.94,0,1.537333,66.33475,5.984548,0.1740294,1.86,0,0,0,-0.048,86,0.029,-0.558,2.863,0.275,0,0.522,13.61,3.575,101.6998,9.86,9.86,9.86,100
"2015-02-15 18:53:00",1265728,2.43,70.06703,3.021111,0.1952776,2.87,0,1.404667,72.33488,3.475897,0.13899,1.62,0,0,0,-0.073,85.5,0.009,-0.599,2.871,0.128,0,0.507,13.61,3.075,101.6973,9.86,9.86,9.86,100
"2015-02-15 18:54:00",1265729,2.523334,68.39951,3.028532,0.2120273,2.99,0,1.33,70.0665,2.379449,0.0850882,1.45,0,0,0,-0.103,85.3,-0.028,-0.627,2.629,0.091,0,0.498,13.61,2.888,101.6979,9.86,9.86,9.86,100
"2015-02-15 18:55:00",1265730,2.424,77.39632,5.757288,0.2126593,2.87,0,1.46,76.86588,3.095098,0.1492649,1.76,0,0,0,-0.124,85.5,-0.027,-0.659,2.563,0.217,0,0.479,13.61,2.888,101.702,9.86,9.86,9.86,100
"2015-02-15 18:56:00",1265731,1.966,79.32455,8.581908,0.2497412,2.39,0,1.670667,76.47597,11.10786,0.2733854,2.17,0,0,0,-0.052,85.4,0.103,-0.559,2.871,0.207,0,0.46,13.61,3.263,101.6996,9.86,9.86,9.86,100
"2015-02-15 18:57:00",1265732,2.078667,75.26449,5.194453,0.1671672,2.28,0,1.470667,80.80596,5.276843,0.1439197,1.72,0,0,0,0,85.3,0.162,-0.503,2.217,0.14,0,0.449,13.61,2.45,101.6999,9.86,9.86,9.86,100
"2015-02-15 18:58:00",1265733,2.177334,78.19852,7.673709,0.2470753,2.63,0,1.476,69.39984,4.948404,0.1202109,1.69,0,0,0,0.052,85.7,0.191,-0.461,2.583,0.311,0,0.434,13.61,3.263,101.6993,9.86,9.86,9.86,100
"2015-02-15 18:59:00",1265734,2.155334,75.16901,10.65336,0.3892363,2.7,0,1.329333,80.41132,15.13861,0.3779853,2.4,0,0,0,0.066,85.9,0.205,-0.457,2.775,0.443,0,0.415,13.61,3.763,101.7015,9.86,9.86,9.86,100
"2015-02-15 19:00:00",1265735,1.992,76.98968,9.401484,0.2258967,2.5,0,1.922,75.99099,8.136343,0.3210026,2.58,0,0,0,0.129,85.7,0.346,-0.394,2.996,0.352,0,0.403,13.61,3.638,101.7015,9.86,9.86,9.86,100
"2015-02-15 19:01:00",1265736,2.41,77.26937,8.181644,0.5013049,3.35,0,1.503333,81.95152,6.798718,0.1945479,1.85,0,0,0,0.136,85.1,0.278,-0.437,2.717,0.298,0,0.385,13.61,3.388,101.7017,9.86,9.86,9.86,100
"2015-02-15 19:02:00",1265737,2.134,70.3345,5.741171,0.3962962,2.93,0,1.280667,81.62884,16.9469,0.2343634,1.68,0,0,0,0.107,85.3,0.227,-0.469,2.467,0.384,0,0.373,13.61,3.263,101.7027,9.86,9.86,9.86,100
"2015-02-15 19:03:00",1265738,2.196666,76.40063,4.174497,0.2849951,2.76,0,1.231333,61.91021,8.78966,0.179513,1.71,0,0,0,0.098,84.6,0.212,-0.466,2.346,0.345,0,0.367,13.61,2.888,101.6983,9.86,9.86,9.86,100
"2015-02-15 19:04:00",1265739,2.601333,75.46378,5.533436,0.3061996,3.02,0,1.138667,71.25682,10.2069,0.2520018,1.63,0,0,0,0.056,85.1,0.145,-0.52,2.621,0.294,0,0.352,13.61,3.075,101.7071,9.86,9.86,9.86,100
"2015-02-15 19:05:00",1265740,2.014,67.39862,8.858516,0.3718387,3,0,1.355333,69.91209,11.84152,0.3057857,1.76,0,0,0,-0.016,84.8,0.072,-0.612,2.471,0.248,0,0.33,13.61,2.95,101.7024,9.86,9.86,9.86,100
"2015-02-15 19:06:00",1265741,2.391334,77.46991,4.347892,0.2496629,2.97,0,1.365333,71.67007,4.72577,0.1170109,1.51,0,0,0,-0.068,84.3,0.034,-0.651,2.554,0.464,0,0.326,13.61,3.825,101.7035,9.86,9.86,9.86,100
"2015-02-15 19:07:00",1265742,2.562,69.99745,3.896923,0.2999378,3.34,0,1.359333,62.05282,6.986235,0.1934069,1.68,0,0,0,-0.063,84.5,0.037,-0.626,2.5,0.195,0,0.309,13.61,2.825,101.7002,9.86,9.86,9.86,100
"2015-02-15 19:08:00",1265743,2.428667,72.72777,8.178133,0.2703545,3.1,0,1.350667,61.0528,6.772372,0.1429436,1.58,0,0,0,-0.121,84.6,-0.03,-0.696,2.863,0.302,0,0.29,13.61,3.513,101.7083,9.86,9.86,9.86,100
"2015-02-15 19:09:00",1265744,2.773334,68.35822,7.036536,0.4322602,3.86,0,1.516667,58.75798,6.835999,0.2799444,2.04,0,0,0,-0.187,83.9,-0.116,-0.777,2.629,0.169,0,0.285,13.61,2.888,101.7076,9.86,9.86,9.86,100
"2015-02-15 19:10:00",1265745,2.697333,74.38953,7.484922,0.3010087,3.31,0,2.022667,76.94133,10.75021,0.7697052,3.54,0,0,0,-0.232,84.7,-0.078,-0.811,3.413,0.499,0,0.268,13.61,4.138,101.7066,9.86,9.86,9.86,100
"2015-02-15 19:11:00",1265746,2.588667,73.19751,5.550093,0.2680265,3.04,0,2.03,71.46749,4.192433,0.221269,2.56,0,0,0,-0.079,84,0.108,-0.628,2.838,0.186,0,0.261,13.61,3.263,101.7064,9.86,9.86,9.86,100
"2015-02-15 19:12:00",1265747,2.482,76.93979,6.261968,0.4127825,3.28,0,1.675333,69.1357,6.074533,0.1951022,2.19,0,0,0,-0.077,84,0.019,-0.664,2.579,0.293,0,0.246,13.61,3.263,101.7079,9.86,9.86,9.86,100
"2015-02-15 19:13:00",1265748,2.948,74.07666,6.848877,0.4836141,3.83,0,2.859334,75.65952,7.53016,0.4253385,3.85,0,0,0,0,84.4,0.229,-0.534,3.637,0.484,0,0.234,13.61,4.575,101.7141,9.86,9.86,9.86,100
"2015-02-15 19:14:00",1265749,2.994667,64.66256,10.66668,0.597192,4.32,0,2.318,53.8527,11.10178,0.4226456,2.97,0,0,0,0.163,84.3,0.339,-0.378,3.687,0.644,0,0.223,13.61,4.763,101.7108,9.86,9.86,9.86,100
"2015-02-15 19:15:00",1265750,3.091334,67.14471,5.481944,0.212536,3.49,0,1.531333,60.18742,10.88288,0.1856113,1.81,0,0,0,0.152,84.1,0.222,-0.462,3.367,0.304,0,0.209,13.61,3.95,101.7085,9.86,9.86,9.86,100
"2015-02-15 19:16:00",1265751,2.700667,71.99773,6.344716,0.2410385,3.23,0,1.640667,75.06438,5.13003,0.2537313,2.13,0,0,0,-0.032,84.1,0.047,-0.684,3.054,0.243,0,0.203,13.61,3.513,101.71,9.86,9.86,9.86,100
"2015-02-15 19:17:00",1265752,2.781333,61.99943,4.830053,0.5594386,4.07,0,1.813333,64.55556,9.236029,0.1273141,2.05,0,0,0,-0.05,84.4,0.061,-0.644,2.758,0.124,0,0.203,13.61,3.013,101.7079,9.86,9.86,9.86,100
"2015-02-15 19:18:00",1265753,2.881333,62.00267,6.703379,0.309168,3.43,0,1.580667,68.83522,10.71764,0.2688114,2.05,0,0,0,-0.023,83.6,0.101,-0.605,3.017,0.419,0,0.199,13.61,3.888,101.7038,9.86,9.86,9.86,100
"2015-02-15 19:19:00",1265754,3.242667,61.59697,5.485249,0.4789497,3.93,0,2.191333,58.70488,8.404075,0.4453892,2.95,0,0,0,-0.029,84.5,0.051,-0.617,2.942,0.203,0,0.181,13.61,3.388,101.7054,9.86,9.86,9.86,100
"2015-02-15 19:20:00",1265755,2.693333,68.06779,3.15048,0.3685769,3.71,0,2.068,66.33468,7.289621,0.2401722,2.64,0,0,0,-0.015,84.2,0.104,-0.587,3.017,0.45,0,0.181,13.61,3.825,101.6965,9.86,9.86,9.86,100
"2015-02-15 19:21:00",1265756,2.89,68.46867,5.27703,0.4197141,3.7,0,1.734667,66.86495,7.53224,0.2289066,2.12,0,0,0,0.024,83.9,0.146,-0.554,3.171,0.382,0,0.174,13.61,3.825,101.6978,9.86,9.86,9.86,100
"2015-02-15 19:22:00",1265757,2.296666,64.73898,4.721524,0.1634489,2.56,0,1.669333,66.40014,3.26102,0.192266,2.05,0,0,0,0.029,84.6,0.153,-0.535,2.55,0.158,0,0.16,13.61,2.888,101.7007,9.86,9.86,9.86,100
"2015-02-15 19:23:00",1265758,2.618,63.14564,8.399539,0.4982128,3.27,0,1.554,68.6124,13.94064,0.3168553,2.37,0,0,0,0.001,84.2,0.102,-0.585,2.392,0.185,0,0.16,13.61,2.575,101.6994,9.86,9.86,9.86,100
"2015-02-15 19:24:00",1265759,2.291333,65.13175,6.149024,0.2733951,3.07,0,1.586,60.05425,7.539226,0.2093418,1.93,0,0,0,-0.043,84.3,0.039,-0.63,2.583,0.248,0,0.16,13.61,3.263,101.7003,9.86,9.86,9.86,100
"2015-02-15 19:25:00",1265760,2.412667,66.00307,5.017819,0.2504786,2.86,0,1.444,57.79979,5.957275,0.1468696,1.73,0,0,0,-0.091,84.1,-0.008,-0.695,2.967,0.212,0,0.16,13.61,3.388,101.701,9.86,9.86,9.86,100
"2015-02-15 19:26:00",1265761,2.785333,68.27864,6.249628,0.410006,3.41,0,1.278667,56.5476,6.841263,0.1169539,1.46,0,0,0,-0.152,83.9,-0.078,-0.757,2.579,0.333,0,0.16,13.61,3.388,101.7031,9.86,9.86,9.86,100
"2015-02-15 19:27:00",1265762,2.434,65.13092,5.448421,0.2679005,2.95,0,1.564,59.20025,9.377876,0.3017461,2.24,0,0,0,-0.222,83.9,-0.194,-0.854,3.067,0.225,0,0.16,13.61,3.575,101.7066,9.86,9.86,9.86,100
"2015-02-15 19:28:00",1265763,2.396667,60.86051,5.145508,0.2157365,2.67,0,1.318667,54.52538,13.37988,0.2593804,1.91,0,0,0,-0.267,83.9,-0.193,-0.899,2.463,0.203,0,0.16,13.61,2.763,101.7052,9.86,9.86,9.86,100
"2015-02-15 19:29:00",1265764,2.574,64.27263,4.943113,0.1185917,2.8,0,1.362667,59.7302,4.820984,0.2037144,1.85,0,0,0,-0.289,83.5,-0.24,-0.922,2.671,0.175,0,0.153,13.61,3.013,101.7016,9.86,9.86,9.86,100
"2015-02-15 19:30:00",1265765,2.374,61.2536,8.814986,0.2077755,2.72,0,1.700667,58.65162,6.67317,0.2425824,2.1,0,0,0,-0.326,84.5,-0.291,-0.952,2.5,0.194,0,0.138,13.61,2.888,101.7049,9.86,9.86,9.86,100
"2015-02-15 19:31:00",1265766,2.534,62.60394,5.198715,0.1578522,2.77,0,1.682667,60.19613,4.941163,0.1824816,1.96,0,0,0,-0.346,83.7,-0.313,-0.943,2.642,0.189,0,0.138,13.61,2.95,101.7053,9.86,9.86,9.86,100
"2015-02-15 19:32:00",1265767,2.587333,62.53447,3.809344,0.199515,2.97,0,1.466667,66.73406,2.204586,0.08753411,1.73,0,0,0,-0.409,84.5,-0.364,-1.01,2.788,0.199,0,0.138,13.61,3.075,101.7041,9.86,9.86,9.86,100
"2015-02-15 19:33:00",1265768,2.428667,59.26594,4.185869,0.1269576,2.67,0,1.543333,61.80158,4.940785,0.07290786,1.69,0,0,0,-0.418,84.1,-0.356,-0.984,2.638,0.204,0,0.125,13.61,3.138,101.7064,9.86,9.86,9.86,100
"2015-02-15 19:34:00",1265769,2.427333,61.46738,3.421545,0.09780705,2.6,0,1.58,57.66611,2.890317,0.1416569,1.83,0,0,0,-0.402,84.2,-0.331,-0.931,2.671,0.14,0,0.117,13.61,2.888,101.705,9.86,9.86,9.86,100
"2015-02-15 19:35:00",1265770,2.552,62.86572,3.844302,0.1563415,2.87,0,1.514,61.13186,3.87834,0.1195436,1.72,0,0,0,-0.465,84.9,-0.419,-1.021,2.688,0.103,0,0.117,13.61,2.888,101.7048,9.86,9.86,9.86,100
"2015-02-15 19:36:00",1265771,2.450667,59.73482,4.696657,0.2123038,2.96,0,1.651333,64.86495,3.666337,0.1599945,2.14,0,0,0,-0.503,84.3,-0.449,-1.04,2.783,0.175,0,0.115,13.61,3.013,101.7076,9.86,9.86,9.86,100
"2015-02-15 19:37:00",1265772,2.563333,63.13105,4.799743,0.2375335,3.06,0,1.61,61.86495,3.593327,0.1243114,1.88,0,0,0,-0.493,85,-0.439,-1.025,2.858,0.174,0,0.097,13.61,3.138,101.7115,9.86,9.86,9.86,100
"2015-02-15 19:38:00",1265773,2.711334,64.93999,5.36797,0.1500607,2.94,0,1.496,67.40134,2.8699,0.07355725,1.62,0,0,0,-0.508,85,-0.451,-1.025,2.604,0.208,0,0.097,13.61,2.95,101.7132,9.86,9.86,9.86,100
"2015-02-15 19:39:00",1265774,2.626667,64.13438,3.480269,0.09442221,2.78,0,1.560667,60.13237,4.615665,0.1758585,1.86,0,0,0,-0.532,84.6,-0.462,-1.044,2.808,0.108,0,0.079,13.61,3.013,101.7106,9.86,9.86,9.86,100
"2015-02-15 19:40:00",1265775,2.695333,66.32426,6.261811,0.2204198,3.05,0,1.692,61.06008,4.735268,0.1596747,1.92,0,0,0,-0.578,85.4,-0.53,-1.108,2.942,0.229,0,0.074,13.61,3.513,101.7151,9.86,9.86,9.86,100
"2015-02-15 19:41:00",1265776,2.588,60.99984,2.658094,0.166981,2.79,0,1.415333,61.33123,3.644164,0.1263786,1.63,0,0,0,-0.633,84.8,-0.575,-1.164,2.896,0.251,0,0.068,13.61,3.45,101.7122,9.86,9.86,9.86,100
"2015-02-15 19:42:00",1265777,2.392,62.599,3.178273,0.1287478,2.62,0,1.226,55.20043,2.68797,0.1179152,1.4,0,0,0,-0.685,85.2,-0.633,-1.219,2.708,0.125,0,0.054,13.61,2.888,101.7064,9.86,9.86,9.86,100
"2015-02-15 19:43:00",1265778,2.574,61.06688,2.322664,0.1443976,2.81,0,1.357333,61.53407,3.323424,0.1265157,1.61,0,0,0,-0.74,85.3,-0.696,-1.277,2.658,0.142,0,0.039,13.61,2.95,101.7121,9.86,9.86,9.86,100
"2015-02-15 19:44:00",1265779,2.662,58.86561,2.824705,0.1335765,2.98,0,1.548667,56.1998,2.712538,0.1080658,1.72,0,0,0,-0.749,84.8,-0.707,-1.276,2.821,0.229,0,0.031,13.61,3.2,101.7208,9.86,9.86,9.86,100
"2015-02-15 19:45:00",1265780,2.547333,61.9959,5.163018,0.1568212,2.85,0,1.372,57.52922,5.770507,0.2561301,2.12,0,0,0,-0.804,85.4,-0.765,-1.327,2.796,0.14,0,0.016,13.61,3.075,101.7176,9.86,9.86,9.86,100
"2015-02-15 19:46:00",1265781,2.335334,61.46656,2.499476,0.08570231,2.6,0,1.376667,55.26454,4.694772,0.1168855,1.57,0,0,0,-0.809,85.3,-0.763,-1.335,2.529,0.134,0,0.002,13.61,2.7,101.7179,9.86,9.86,9.86,100
"2015-02-15 19:47:00",1265782,2.394666,59.60043,2.576486,0.08808078,2.55,0,1.284,58.8003,1.938849,0.08538539,1.42,0,0,0,-0.837,85.1,-0.809,-1.355,2.496,0.074,0,-0.012,13.61,2.638,101.715,9.86,9.86,9.86,100
"2015-02-15 19:48:00",1265783,2.282,59.53282,2.777544,0.1056536,2.45,0,1.118667,59.79801,4.018787,0.1153468,1.35,0,0,0,-0.891,85.7,-0.846,-1.406,2.467,0.081,0,-0.028,13.61,2.638,101.7188,9.86,9.86,9.86,100
"2015-02-15 19:49:00",1265784,2.131333,57.5999,1.40469,0.1264841,2.3,0,1.051333,58.06647,2.669498,0.09113117,1.22,0,0,0,-0.887,85.7,-0.837,-1.362,2.392,0.074,0,-0.045,13.61,2.513,101.719,9.86,9.86,9.86,100
"2015-02-15 19:50:00",1265785,2.112,56.66653,1.920634,0.08092798,2.22,0,1.162,53.99934,3.366057,0.06220395,1.26,0,0,0,-0.871,85.6,-0.839,-1.351,2.279,0.077,0,-0.055,13.61,2.388,101.7164,9.86,9.86,9.86,100
"2015-02-15 19:51:00",1265786,2.183333,54.86646,2.552571,0.06828047,2.33,0,1.286667,46.13366,2.362428,0.07595323,1.39,0,0,0,-0.878,85.8,-0.836,-1.341,2.275,0.076,0,-0.075,13.61,2.388,101.7159,9.86,9.86,9.86,100
"2015-02-15 19:52:00",1265787,2.349333,54.93322,1.569129,0.1307653,2.76,0,1.314667,43.73331,2.14364,0.0868613,1.44,0,0,0,-0.891,86.8,-0.883,-1.349,2.504,0.045,0,-0.094,13.61,2.575,101.7192,9.86,9.86,9.86,100
"2015-02-15 19:53:00",1265788,2.242,57.99967,3.776586,0.1477024,2.49,0,1.248,44.13279,2.276105,0.07968269,1.37,0,0,0,-0.946,86.3,-0.961,-1.413,2.517,0.084,0,-0.112,13.61,2.638,101.7201,9.86,9.86,9.86,100
"2015-02-15 19:54:00",1265789,2.247333,56.33363,2.981165,0.1156124,2.51,0,1.269333,48.33393,2.981198,0.08465353,1.43,0,0,0,-0.981,86.5,-0.992,-1.444,2.317,0.075,0,-0.131,13.61,2.45,101.7189,9.86,9.86,9.86,100
"2015-02-15 19:55:00",1265790,2.286,54.26642,3.107995,0.1769671,2.56,0,1.152,44.80002,3.269429,0.06358197,1.27,0,0,0,-0.999,86.6,-0.989,-1.45,2.383,0.162,0,-0.145,13.61,2.763,101.7184,9.86,9.86,9.86,100
"2015-02-15 19:56:00",1265791,2.090667,54.73266,2.593579,0.07243083,2.19,0,1.31,42.86665,2.0933,0.1244722,1.55,0,0,0,-1.013,86.5,-1.057,-1.465,2.483,0.169,0,-0.164,13.61,2.763,101.7219,9.86,9.86,9.86,100
"2015-02-15 19:57:00",1265792,2.087333,54.00002,1.632719,0.07233873,2.21,0,1.301333,45.53353,2.729104,0.1109875,1.49,0,0,0,-1.052,86.6,-1.063,-1.484,2.3,0.096,0,-0.181,13.61,2.513,101.7243,9.86,9.86,9.86,100
"2015-02-15 19:58:00",1265793,2.254667,53.0542,5.667532,0.1700536,2.48,0,1.352,39.59947,3.401679,0.1352134,1.64,0,0,0,-1.031,86.9,-1.044,-1.46,2.258,0.09,0,-0.201,13.61,2.388,101.7267,9.86,9.86,9.86,100
"2015-02-15 19:59:00",1265794,2.203333,50.06652,1.842423,0.08323993,2.39,0,1.47,38.00002,1.154596,0.07874008,1.63,0,0,0,-1.081,86.9,-1.141,-1.52,2.463,0.112,0,-0.224,13.61,2.7,101.7251,9.86,9.86,9.86,100
"2015-02-15 20:00:00",1265795,2.122667,51.53329,1.203647,0.1093902,2.27,0,1.515333,39.9333,2.235073,0.06839753,1.61,0,0,0,-1.127,86.6,-1.195,-1.583,2.25,0.089,0,-0.236,13.61,2.45,101.7235,9.86,9.86,9.86,100
"2015-02-15 20:01:00",1265796,2.090667,52.33326,1.349683,0.1006954,2.31,0,1.564,42.66664,2.440419,0.05583308,1.68,0,0,0,-1.087,87.1,-1.122,-1.513,2.329,0.074,0,-0.253,13.61,2.45,101.727,9.86,9.86,9.86,100
"2015-02-15 20:02:00",1265797,2.281333,50.93321,1.435703,0.1242506,2.55,0,1.618,43.06674,1.913637,0.07669855,1.73,0,0,0,-1.018,86.6,-0.987,-1.405,2.338,0.061,0,-0.267,13.61,2.45,101.728,9.86,9.86,9.86,100
"2015-02-15 20:03:00",1265798,2.236667,52.59918,2.090491,0.09540556,2.4,0,1.378,39.80014,2.37145,0.1072194,1.61,0,0,0,-0.925,86.3,-0.89,-1.309,2.4,0.089,0,-0.297,13.61,2.575,101.7309,9.86,9.86,9.86,100
"2015-02-15 20:04:00",1265799,2.142,52.46576,2.15553,0.1382847,2.37,0,1.592,43.40054,2.846858,0.103679,1.77,0,0,0,-0.951,86.6,-1.005,-1.371,2.429,0.071,0,-0.321,13.61,2.513,101.7295,9.86,9.86,9.86,100
"2015-02-15 20:05:00",1265800,2.211333,52.19997,1.423379,0.06130433,2.33,0,1.562667,45.46674,1.820828,0.1036318,1.71,0,0,0,-1.027,87.5,-1.044,-1.466,2.396,0.079,0,-0.33,13.61,2.575,101.7309,9.86,9.86,9.86,100
"2015-02-15 20:06:00",1265801,2.404,52.99758,2.964844,0.1596997,2.65,0,1.743333,43.79993,2.285981,0.1147558,1.88,0,0,0,-1.017,86.9,-0.997,-1.436,2.479,0.075,0,-0.348,13.61,2.638,101.7297,9.86,9.86,9.86,100
"2015-02-15 20:07:00",1265802,2.444,51.33306,1.738195,0.102684,2.66,0,1.926667,44.26767,2.862445,0.1225108,2.06,0,0,0,-0.955,86.3,-0.914,-1.355,2.708,0.114,0,-0.367,13.61,2.825,101.73,9.86,9.86,9.86,100
"2015-02-15 20:08:00",1265803,2.536667,51.86655,1.707282,0.09526572,2.71,0,1.87,46.53391,2.028489,0.1430151,2.07,0,0,0,-0.925,86.6,-0.871,-1.33,2.779,0.095,0,-0.377,13.61,2.95,101.7284,9.86,9.86,9.86,100
"2015-02-15 20:09:00",1265804,2.477333,54.45658,4.279756,0.08298324,2.59,0,2.008,46.93332,1.526056,0.1454739,2.23,0,0,0,-0.875,86.5,-0.784,-1.284,2.733,0.055,0,-0.396,13.61,2.825,101.7342,9.86,9.86,9.86,100
"2015-02-15 20:10:00",1265805,2.572,52.00005,1.154596,0.073684,2.73,0,2.252666,49.20004,0.9092734,0.04449215,2.32,0,0,0,-0.857,86.7,-0.765,-1.275,2.879,0.075,0,-0.416,13.61,3.013,101.7321,9.86,9.86,9.86,100
"2015-02-15 20:11:00",1265806,2.566,52.79992,1.423379,0.128416,2.74,0,2.388667,49.40004,0.8000502,0.06731686,2.56,0,0,0,-0.892,86.4,-0.812,-1.33,2.904,0.07,0,-0.428,13.61,3.013,101.7327,9.86,9.86,9.86,100
"2015-02-15 20:12:00",1265807,2.81,51.99981,1.505326,0.1171893,3.02,0,2.455333,47.73335,0.7717885,0.0660168,2.56,0,0,0,-0.893,86.7,-0.848,-1.369,2.979,0.125,0,-0.446,13.61,3.138,101.7327,9.86,9.86,9.86,100
"2015-02-15 20:13:00",1265808,2.96,52.46542,2.417391,0.1097877,3.11,0,2.446666,45.60001,0.8796266,0.1613967,2.85,0,0,0,-1.001,86.9,-1.021,-1.54,3.242,0.134,0,-0.458,13.61,3.45,101.7375,9.86,9.86,9.86,100
"2015-02-15 20:14:00",1265809,3.085333,53.06657,1.339931,0.08228948,3.19,0,2.744667,49.5335,1.407613,0.03461531,2.81,0,0,0,-1.162,86.3,-1.121,-1.657,3.408,0.049,0,-0.482,13.61,3.513,101.7349,9.86,9.86,9.86,100
"2015-02-15 20:15:00",1265810,3.298666,53.06666,0.7714081,0.07666955,3.45,0,2.760667,50.60001,0.711358,0.05347476,2.83,0,0,0,-1.13,86.2,-1.038,-1.604,3.621,0.077,0,-0.5,13.61,3.763,101.7301,9.86,9.86,9.86,100
"2015-02-15 20:16:00",1265811,3.504667,53.39997,1.40462,0.1174658,3.73,0,2.821334,49.20003,1.107351,0.1019717,2.99,0,0,0,-1.169,86.5,-1.16,-1.675,3.817,0.102,0,-0.51,13.61,3.95,101.7246,9.86,9.86,9.86,100
"2015-02-15 20:17:00",1265812,3.457333,52.86655,1.2578,0.1189099,3.72,0,2.759333,49.53334,0.8842863,0.1465818,3.04,0,0,0,-1.317,86.2,-1.311,-1.814,3.842,0.117,0,-0.529,13.61,4.075,101.726,9.86,9.86,9.86,100
"2015-02-15 20:18:00",1265813,3.508,52.46661,1.454263,0.05890103,3.69,0,2.752,49.06681,1.61087,0.1108272,2.98,0,0,0,-1.317,85.8,-1.266,-1.79,3.758,0.126,0,-0.542,13.61,3.888,101.7213,9.86,9.86,9.86,100
"2015-02-15 20:19:00",1265814,3.656,52.59988,1.306499,0.1485844,4.02,0,2.622667,48.00014,1.673227,0.1341376,2.88,0,0,0,-1.329,86.3,-1.307,-1.793,3.833,0.109,0,-0.556,13.61,4.012,101.7192,9.86,9.86,9.86,100
"2015-02-15 20:20:00",1265815,3.643333,53.19994,1.326571,0.152038,3.91,0,2.47,47.9348,3.064379,0.205264,2.83,0,0,0,-1.362,86.5,-1.327,-1.809,3.854,0.075,0,-0.57,13.61,4.012,101.7237,9.86,9.86,9.86,100
"2015-02-15 20:21:00",1265816,3.580667,52.33332,0.6994289,0.08543743,3.75,0,2.490667,47.80017,1.868909,0.1901742,2.88,0,0,0,-1.359,86.5,-1.329,-1.782,3.779,0.084,0,-0.584,13.61,3.888,101.7219,9.86,9.86,9.86,100
"2015-02-15 20:22:00",1265817,3.422666,52.26668,1.123233,0.1136349,3.62,0,2.359333,46.86725,2.390374,0.1897179,2.82,0,0,0,-1.343,86.7,-1.299,-1.753,3.646,0.116,0,-0.595,13.61,3.825,101.7202,9.86,9.86,9.86,100
"2015-02-15 20:23:00",1265818,3.47,52.39997,1.254215,0.09939817,3.6,0,2.243333,44.46806,3.51792,0.1880307,2.51,0,0,0,-1.31,86.8,-1.276,-1.707,3.633,0.095,0,-0.606,13.61,3.825,101.7217,9.86,9.86,9.86,100
"2015-02-15 20:24:00",1265819,3.471333,51.73323,1.289155,0.09898598,3.65,0,2.104666,45.66668,2.356782,0.1550426,2.37,0,0,0,-1.295,87.2,-1.274,-1.702,3.563,0.1,0,-0.609,13.61,3.763,101.725,9.86,9.86,9.86,100
"2015-02-15 20:25:00",1265820,3.456,52.46664,0.805535,0.07872314,3.61,0,1.859333,45.66637,3.418332,0.2080213,2.29,0,0,0,-1.292,87.8,-1.296,-1.703,3.608,0.085,0,-0.628,13.61,3.825,101.7276,9.86,9.86,9.86,100
"2015-02-15 20:26:00",1265821,3.31,52.60003,1.199738,0.1381304,3.61,0,1.662667,49.0681,3.676786,0.1663517,1.98,0,0,0,-1.307,87.8,-1.298,-1.71,3.5,0.1,0,-0.628,13.61,3.638,101.7266,9.86,9.86,9.86,100
"2015-02-15 20:27:00",1265822,3.060667,52.86662,1.203565,0.1032451,3.24,0,1.664,49.53286,3.460851,0.1765521,2.06,0,0,0,-1.297,87.6,-1.269,-1.695,3.279,0.126,0,-0.628,13.61,3.45,101.7206,9.86,9.86,9.86,100
"2015-02-15 20:28:00",1265823,2.982666,52.7998,1.599772,0.07397898,3.14,0,1.558,48.80054,2.28581,0.108148,1.77,0,0,0,-1.279,87.6,-1.262,-1.669,3.067,0.102,0,-0.649,13.61,3.2,101.7226,9.86,9.86,9.86,100
"2015-02-15 20:29:00",1265824,2.858667,53.33331,1.074975,0.1429157,3.03,0,1.356667,47.33212,3.111904,0.102024,1.49,0,0,0,-1.299,87.8,-1.282,-1.706,3.046,0.079,0,-0.649,13.61,3.138,101.7206,9.86,9.86,9.86,100
"2015-02-15 20:30:00",1265825,2.812,52.80001,1.326645,0.09042121,2.98,0,1.256667,47.80006,2.343696,0.1046688,1.49,0,0,0,-1.31,87.8,-1.28,-1.703,2.917,0.114,0,-0.655,13.61,3.138,101.7189,9.86,9.86,9.86,100
"2015-02-15 20:31:00",1265826,2.847333,53.4667,1.146771,0.1230971,2.99,0,1.224,45.53287,3.648684,0.1140643,1.39,0,0,0,-1.317,88.3,-1.329,-1.715,2.846,0.116,0,-0.67,13.61,3.013,101.7185,9.86,9.86,9.86,100
"2015-02-15 20:32:00",1265827,2.584667,53.93273,2.619216,0.1121824,2.74,0,0.9846667,45.59646,6.435403,0.1735076,1.2,0,0,0,-1.333,88.4,-1.349,-1.74,2.692,0.166,0,-0.671,13.61,2.95,101.7207,9.86,9.86,9.86,100
"2015-02-15 20:33:00",1265828,2.128667,53.86658,1.454532,0.1266947,2.33,0,0.6006668,59.38308,6.846148,0.1711711,0.86,0,0,0,-1.34,88.4,-1.356,-1.756,2.158,0.197,0,-0.673,13.61,2.513,101.7243,9.86,9.86,9.86,100
"2015-02-15 20:34:00",1265829,1.968667,56.39967,2.550574,0.1175226,2.14,0,0.3066667,92.66783,28.67636,0.1506283,0.67,0,0,0,-1.344,88.8,-1.386,-1.763,1.796,0.094,0,-0.686,13.61,1.95,101.7245,9.86,9.86,9.86,100
"2015-02-15 20:35:00",1265830,1.814,54.13176,3.029212,0.1257935,2.04,0,0.1193333,183.4929,32.61138,0.05272149,0.26,0,0,0,-1.36,88.5,-1.414,-1.763,1.667,0.096,0,-0.692,13.61,1.825,101.7325,9.86,9.86,9.86,100
"2015-02-15 20:36:00",1265831,1.434667,57.12961,4.615431,0.1663677,1.77,0,0.2526667,200.6694,25.75297,0.1234756,0.49,0,0,0,-1.36,89.1,-1.426,-1.789,1.383,0.108,0,-0.706,13.61,1.575,101.7289,9.86,9.86,9.86,100
"2015-02-15 20:37:00",1265832,1.2,64.06962,4.072086,0.115931,1.45,0,0.3233333,235.4731,22.92044,0.103516,0.47,0,0,0,-1.386,89.2,-1.473,-1.837,1.367,0.12,0,-0.712,13.61,1.575,101.732,9.86,9.86,9.86,100
"2015-02-15 20:38:00",1265833,1.046,65.26636,6.112003,0.1155739,1.27,0,0.384,245.0258,9.807912,0.07481532,0.53,0,0,0,-1.418,88.9,-1.488,-1.869,1.238,0.137,0,-0.725,13.61,1.575,101.7328,9.86,9.86,9.86,100
"2015-02-15 20:39:00",1265834,0.9293333,66.24833,14.03075,0.1778564,1.2,0,0.386,242.4453,8.236513,0.04630335,0.45,0,0,0,-1.434,88.4,-1.498,-1.891,1.167,0.175,0,-0.734,13.61,1.388,101.7283,9.86,9.86,9.86,100
"2015-02-15 20:40:00",1265835,0.8606667,60.08172,12.89326,0.1445207,1.12,0,0.186,265.7849,19.69773,0.068,0.28,0,0,0,-1.453,88.8,-1.487,-1.87,1.15,0.133,0,-0.752,13.61,1.325,101.7265,9.86,9.86,9.86,100
"2015-02-15 20:41:00",1265836,1.118,57.47508,6.038076,0.2973931,1.56,0,0.2506666,316.7808,47.6358,0.06667998,0.32,0,0,0,-1.436,88.8,-1.487,-1.854,1.204,0.192,0,-0.756,13.61,1.513,101.7229,9.86,9.86,9.86,100
"2015-02-15 20:42:00",1265837,1.256,54.93312,6.400317,0.1652392,1.54,0,0.4926667,9.517776,18.94397,0.1466727,0.89,0,0,0,-1.429,88.6,-1.484,-1.865,1.454,0.136,0,-0.777,13.61,1.763,101.7193,9.86,9.86,9.86,100
"2015-02-15 20:43:00",1265838,1.482,52.59932,3.478972,0.230917,1.99,0,0.7359999,22.94389,8.458385,0.1373948,1.03,0,0,0,-1.392,88,-1.45,-1.842,1.629,0.135,0,-0.794,13.61,1.825,101.7156,9.86,9.86,9.86,100
"2015-02-15 20:44:00",1265839,1.908,51.40023,2.470738,0.1551,2.22,0,0.93,23.06516,5.707889,0.05853774,1.01,0,0,0,-1.347,88.1,-1.398,-1.762,1.871,0.13,0,-0.802,13.61,2.075,101.7204,9.86,9.86,9.86,100
"2015-02-15 20:45:00",1265840,1.732666,50.99965,1.712435,0.122826,1.96,0,0.8226668,25.19979,4.002826,0.04639924,0.92,0,0,0,-1.286,87.8,-1.33,-1.709,1.913,0.078,0,-0.822,13.61,2.075,101.7207,9.86,9.86,9.86,100
"2015-02-15 20:46:00",1265841,1.658667,48.60044,2.727381,0.08578009,1.83,0,0.7180001,13.49626,10.44304,0.07695886,0.82,0,0,0,-1.253,87.7,-1.293,-1.679,1.508,0.113,0,-0.839,13.61,1.7,101.7169,9.86,9.86,9.86,100
"2015-02-15 20:47:00",1265842,1.476667,46.13287,2.578348,0.1038375,1.68,0,0.5573333,5.377676,9.517443,0.03415,0.6,0,0,0,-1.251,87.5,-1.268,-1.647,1.325,0.072,0,-0.841,13.61,1.45,101.72,9.86,9.86,9.86,100
"2015-02-15 20:48:00",1265843,1.221333,46.13409,2.940478,0.09471831,1.36,0,0.4433333,339.6158,8.207276,0.02573368,0.5,0,0,0,-1.247,88.2,-1.311,-1.656,1.15,0.105,0,-0.861,13.61,1.388,101.721,9.86,9.86,9.86,100
"2015-02-15 20:49:00",1265844,1.030667,46.13373,3.159182,0.1011577,1.22,0,0.4673333,311.0476,7.15183,0.02112397,0.51,0,0,0,-1.278,88,-1.368,-1.702,0.958,0.039,0,-0.879,13.61,1.013,101.7204,9.86,9.86,9.86,100
"2015-02-15 20:50:00",1265845,0.9606666,42.06508,3.315003,0.07066038,1.11,0,0.4240001,316.0054,9.306626,0.05607138,0.52,0,0,0,-1.303,88.2,-1.433,-1.756,1.05,0.071,0,-0.893,13.61,1.138,101.7225,9.86,9.86,9.86,100
"2015-02-15 20:51:00",1265846,0.756,39.01359,7.663659,0.1119405,0.96,0,0.4526667,302.2578,8.014244,0.06433937,0.59,0,0,0,-1.334,88.3,-1.427,-1.779,0.8,0.125,0,-0.913,13.61,0.95,101.7224,9.86,9.86,9.86,100
"2015-02-15 20:52:00",1265847,0.7273334,41.96499,10.09353,0.08805049,0.82,0,0.5353333,287.4471,8.408383,0.05057888,0.61,0,0,0,-1.34,87.9,-1.404,-1.761,0.762,0.072,0,-0.927,13.61,0.888,101.722,9.86,9.86,9.86,100
"2015-02-15 20:53:00",1265848,0.5886666,32.36334,10.60098,0.08065289,0.78,0,0.6059999,309.8712,6.212925,0.04332821,0.67,0,0,0,-1.339,88.8,-1.328,-1.738,0.708,0.091,0,-0.944,13.61,0.888,101.7205,9.86,9.86,9.86,100
"2015-02-15 20:54:00",1265849,0.8240001,34.73101,4.822269,0.106132,0.99,0,0.6346666,330.8026,7.713939,0.05584104,0.7,0,0,0,-1.337,88.9,-1.324,-1.71,0.879,0.082,0,-0.962,13.61,1.013,101.7229,9.86,9.86,9.86,100
"2015-02-15 20:55:00",1265850,0.8846667,41.93924,6.228601,0.09083807,1.1,0,0.66,341.337,6.35964,0.03162277,0.7,0,0,0,-1.307,88.4,-1.311,-1.696,1.104,0.05,0,-0.976,13.61,1.2,101.7242,9.86,9.86,9.86,100
"2015-02-15 20:56:00",1265851,1.005333,37.00496,5.003348,0.100788,1.17,0,0.7253333,344.2087,5.906399,0.05771963,0.83,0,0,0,-1.265,88.1,-1.261,-1.669,1.208,0.068,0,-0.997,13.61,1.325,101.7213,9.86,9.86,9.86,100
"2015-02-15 20:57:00",1265852,1.444667,42.99523,5.5123,0.2387151,2,0,0.8966666,349.9962,8.778745,0.1471356,1.16,0,0,0,-1.217,88.4,-1.214,-1.584,1.429,0.118,0,-1.01,13.61,1.638,101.7246,9.86,9.86,9.86,100
"2015-02-15 20:58:00",1265853,1.444,43.92229,6.161626,0.1049317,1.62,0,0.9553334,3.191844,7.725928,0.07658254,1.07,0,0,0,-1.174,88.5,-1.15,-1.509,1.579,0.177,0,-1.027,13.61,1.888,101.7232,9.86,9.86,9.86,100
"2015-02-15 20:59:00",1265854,1.514667,46.53347,3.263124,0.1297108,1.77,0,0.97,8.00132,3.94855,0.06772494,1.12,0,0,0,-1.137,88.6,-1.108,-1.437,1.763,0.218,0,-1.044,13.61,2.263,101.7264,9.86,9.86,9.86,100
"2015-02-15 21:00:00",1265855,1.413333,43.99896,2.731976,0.09307107,1.59,0,0.8833334,10.13373,3.611927,0.04962078,0.97,0,0,0,-1.103,88.7,-1.071,-1.417,1.675,0.068,0,-1.053,13.61,1.825,101.7278,9.86,9.86,9.86,100
"2015-02-15 21:01:00",1265856,1.452,45.93345,2.48891,0.06482797,1.57,0,0.8026667,7.666313,2.546884,0.03129786,0.85,0,0,0,-1.085,88.9,-1.069,-1.41,1.538,0.109,0,-1.076,13.61,1.7,101.7262,9.86,9.86,9.86,100
"2015-02-15 21:02:00",1265857,1.489334,42.59795,3.260178,0.07715496,1.61,0,0.7593334,4.400284,5.349815,0.0443421,0.83,0,0,0,-1.078,89.3,-1.071,-1.414,1.588,0.089,0,-1.086,13.61,1.763,101.7271,9.86,9.86,9.86,100
"2015-02-15 21:03:00",1265858,1.571333,43.91079,6.920355,0.1635794,1.94,0,0.794,6.750104,7.522889,0.05678029,0.88,0,0,0,-1.086,89.5,-1.108,-1.436,1.583,0.14,0,-1.096,13.61,1.888,101.7278,9.86,9.86,9.86,100
"2015-02-15 21:04:00",1265859,1.461333,39.73357,2.90874,0.122902,1.69,0,0.7186667,341.3342,5.064273,0.04573352,0.8,0,0,0,-1.105,89.8,-1.14,-1.477,1.571,0.103,0,-1.1,13.61,1.763,101.7277,9.86,9.86,9.86,100
"2015-02-15 21:05:00",1265860,1.369333,44.46745,2.578083,0.06350504,1.47,0,0.6760001,347.4468,10.03148,0.08252677,0.85,0,0,0,-1.123,89.7,-1.201,-1.53,1.454,0.066,0,-1.119,13.61,1.575,101.7261,9.86,9.86,9.86,100
"2015-02-15 21:06:00",1265861,1.344,47.80018,1.93895,0.04923413,1.43,0,0.6526667,342.1349,4.013237,0.04582091,0.75,0,0,0,-1.18,89.2,-1.265,-1.585,1.421,0.039,0,-1.133,13.61,1.513,101.7257,9.86,9.86,9.86,100
"2015-02-15 21:07:00",1265862,1.445333,49.2666,0.9285477,0.04394947,1.55,0,0.6273333,353.3307,4.283153,0.02862787,0.66,0,0,0,-1.227,89.3,-1.287,-1.621,1.4,0.052,0,-1.139,13.61,1.513,101.7253,9.86,9.86,9.86,100
"2015-02-15 21:08:00",1265863,1.378,51.66664,1.010987,0.0716659,1.46,0,0.5906667,1.865966,3.963786,0.03957552,0.64,0,0,0,-1.239,88.9,-1.297,-1.646,1.517,0.07,0,-1.157,13.61,1.638,101.7286,9.86,9.86,9.86,100
"2015-02-15 21:09:00",1265864,1.356667,56.86695,2.894926,0.04908042,1.42,0,0.4926666,359.9338,4.724292,0.02407395,0.53,0,0,0,-1.237,88.8,-1.32,-1.657,1.446,0.042,0,-1.177,13.61,1.513,101.7242,9.86,9.86,9.86,100
"2015-02-15 21:10:00",1265865,1.368,55.86665,1.499463,0.04791659,1.45,0,0.4806666,10.32824,9.01595,0.05144145,0.57,0,0,0,-1.24,88.9,-1.333,-1.663,1.45,0.046,0,-1.182,13.61,1.513,101.725,9.86,9.86,9.86,100
"2015-02-15 21:11:00",1265866,1.412,55.06682,1.481403,0.07502887,1.6,0,0.5426667,16.19936,4.473996,0.03855155,0.63,0,0,0,-1.222,88.9,-1.311,-1.65,1.542,0.039,0,-1.202,13.61,1.575,101.7272,9.86,9.86,9.86,100
"2015-02-15 21:12:00",1265867,1.581333,54.79997,2.103706,0.05339997,1.71,0,0.5653334,24.3378,5.144876,0.01892676,0.6,0,0,0,-1.211,88.8,-1.288,-1.62,1.617,0.09,0,-1.222,13.61,1.763,101.7274,9.86,9.86,9.86,100
"2015-02-15 21:13:00",1265868,1.574,53.93191,2.815218,0.07246146,1.66,0,0.5746667,27.26711,4.493131,0.01783878,0.61,0,0,0,-1.209,89.3,-1.278,-1.594,1.729,0.064,0,-1.237,13.61,1.825,101.7233,9.86,9.86,9.86,100
"2015-02-15 21:14:00",1265869,1.653333,57.86672,1.2578,0.03319972,1.69,0,0.6393334,39.13145,3.241416,0.04202645,0.68,0,0,0,-1.212,89.1,-1.311,-1.592,1.754,0.094,0,-1.262,13.61,1.95,101.7272,9.86,9.86,9.86,100
"2015-02-15 21:15:00",1265870,1.734667,59.53327,1.407892,0.06691953,1.86,0,0.7193334,41.39928,3.178119,0.0667799,0.85,0,0,0,-1.233,88.8,-1.365,-1.606,1.846,0.049,0,-1.274,13.61,1.95,101.7263,9.86,9.86,9.86,100
"2015-02-15 21:16:00",1265871,1.881333,58.93346,1.842741,0.07517682,2.06,0,0.8253333,44.79989,1.758744,0.07098043,0.96,0,0,0,-1.242,89.2,-1.372,-1.643,1.958,0.079,0,-1.296,13.61,2.075,101.7268,9.86,9.86,9.86,100
"2015-02-15 21:17:00",1265872,1.908,57.33317,1.534563,0.0949526,2.09,0,0.89,46.60001,1.959495,0.05163978,1.03,0,0,0,-1.273,89.2,-1.394,-1.644,2.1,0.096,0,-1.312,13.61,2.2,101.7234,9.86,9.86,9.86,100
"2015-02-15 21:18:00",1265873,1.984667,56.66634,1.885494,0.07838932,2.13,0,0.8806667,45.93518,3.335118,0.07514136,1.07,0,0,0,-1.308,88.2,-1.42,-1.692,2.05,0.071,0,-1.33,13.61,2.2,101.7246,9.86,9.86,9.86,100
"2015-02-15 21:19:00",1265874,1.890667,58.0667,1.913637,0.06767241,2,0,1.041333,47.33348,1.659893,0.05352466,1.14,0,0,0,-1.359,88.9,-1.486,-1.74,2.108,0.085,0,-1.347,13.62,2.2,101.722,9.86,9.86,9.86,100
"2015-02-15 21:20:00",1265875,2,58.20008,1.275416,0.04381779,2.07,0,1.194667,45.86679,1.499658,0.04485037,1.28,0,0,0,-1.425,88.4,-1.564,-1.82,2.096,0.099,0,-1.354,13.61,2.263,101.7226,9.86,9.86,9.86,100
"2015-02-15 21:21:00",1265876,1.93,56.00014,1.712492,0.05291504,2.02,0,1.057333,42.46655,3.480522,0.03957554,1.13,0,0,0,-1.492,88.2,-1.6,-1.871,2.125,0.073,0,-1.374,13.61,2.263,101.7232,9.86,9.86,9.86,100
"2015-02-15 21:22:00",1265877,1.866,54.79789,3.485536,0.1057544,2.02,0,1.021333,41.86596,2.777086,0.05264556,1.13,0,0,0,-1.49,88,-1.584,-1.849,2.025,0.076,0,-1.391,13.61,2.138,101.7236,9.86,9.86,9.86,100
"2015-02-15 21:23:00",1265878,1.81,57.13309,2.526065,0.07155417,1.96,0,1.065333,42.39972,3.573175,0.1163252,1.28,0,0,0,-1.526,88.9,-1.671,-1.895,1.983,0.072,0,-1.399,13.61,2.075,101.7241,9.86,9.86,9.86,100
"2015-02-15 21:24:00",1265879,1.738,55.4668,1.499463,0.110224,1.94,0,0.922,42.59434,4.251293,0.09974634,1.14,0,0,0,-1.594,88.8,-1.718,-1.977,1.925,0.075,0,-1.417,13.61,2.138,101.7313,9.86,9.86,9.86,100
"2015-02-15 21:25:00",1265880,1.574,54.19895,2.586657,0.04572381,1.68,0,0.8366668,34.73602,3.939688,0.0399444,0.9,0,0,0,-1.61,88.7,-1.721,-2.002,1.742,0.106,0,-1.437,13.61,1.888,101.7277,9.86,9.86,9.86,100
"2015-02-15 21:26:00",1265881,1.478667,50.86666,0.6180322,0.04631294,1.55,0,0.8486667,22.93332,1.948018,0.02156129,0.88,0,0,0,-1.603,88.7,-1.699,-1.974,1.679,0.132,0,-1.443,13.61,1.888,101.7267,9.87,9.87,9.86,100
"2015-02-15 21:27:00",1265882,1.441333,51.73338,0.9978346,0.06108646,1.54,0,0.7373332,4.367988,12.06008,0.04611098,0.82,0,0,0,-1.609,88.7,-1.72,-2.015,1.425,0.05,0,-1.462,13.61,1.513,101.7292,9.86,9.87,9.86,100
"2015-02-15 21:28:00",1265883,1.379333,48.19883,4.101281,0.06757382,1.54,0,0.64,335.1798,10.67176,0.03794734,0.69,0,0,0,-1.594,88.9,-1.721,-2.037,1.333,0.079,0,-1.48,13.61,1.45,101.7347,9.87,9.87,9.86,100
"2015-02-15 21:29:00",1265884,1.093333,42.59923,2.550421,0.1215821,1.29,0,0.6626667,313.6053,5.483705,0.07307226,0.82,0,0,0,-1.642,88.9,-1.778,-2.066,1.208,0.045,0,-1.485,13.61,1.263,101.7339,9.86,9.86,9.86,100
"2015-02-15 21:30:00",1265885,1.019333,38.92874,4.564011,0.08233805,1.16,0,0.772,297.2038,5.57519,0.06134058,0.94,0,0,0,-1.68,89,-1.803,-2.094,0.896,0.045,0,-1.503,13.61,1.013,101.7382,9.86,9.87,9.86,100
"2015-02-15 21:31:00",1265886,0.9293333,26.33042,8.014157,0.07028197,1.08,0,1.076,282.0644,5.090476,0.1554263,1.31,0,0,0,-1.659,88.9,-1.725,-2.039,0.904,0.042,0,-1.523,13.61,1.013,101.7427,9.86,9.87,9.86,100
"2015-02-15 21:32:00",1265887,0.8613333,11.54415,6.53711,0.06820231,0.95,0,1.3,277.5999,1.993136,0.06186004,1.41,0,0,0,-1.619,88.4,-1.681,-1.992,0.892,0.028,0,-1.538,13.61,0.95,101.7424,9.87,9.87,9.86,100
"2015-02-15 21:33:00",1265888,0.6273333,343.4148,8.362124,0.07749983,0.75,0,1.412667,275.8,0.7478358,0.03295787,1.47,0,0,0,-1.587,88.4,-1.591,-1.93,0.746,0.062,0,-1.555,13.61,0.825,101.7424,9.86,9.87,9.86,100
"2015-02-15 21:34:00",1265889,0.6646665,320.4641,10.74251,0.125797,0.96,0,1.445333,277.1998,2.166136,0.07473212,1.58,0,0,0,-1.549,88.7,-1.48,-1.835,0.858,0.118,0,-1.566,13.61,1.075,101.7456,9.86,9.87,9.86,100
"2015-02-15 21:35:00",1265890,0.8413333,318.1156,10.24048,0.1409902,1.12,0,1.514667,281.2667,1.123581,0.04674279,1.6,0,0,0,-1.499,88.9,-1.438,-1.772,0.933,0.093,0,-1.585,13.61,1.2,101.7493,9.87,9.87,9.86,100
"2015-02-15 21:36:00",1265891,0.7633333,323.5041,10.70992,0.08395766,0.89,0,1.481333,288.4004,2.416337,0.03809927,1.53,0,0,0,-1.487,89.5,-1.426,-1.759,0.983,0.039,0,-1.609,13.61,1.013,101.7473,9.87,9.87,9.86,100
"2015-02-15 21:37:00",1265892,0.8873335,337.6032,4.894941,0.05904425,1.02,0,1.486667,296.3333,2.356907,0.040442,1.53,0,0,0,-1.477,89.7,-1.448,-1.764,1.117,0.059,0,-1.62,13.61,1.2,101.7482,9.87,9.87,9.86,100
"2015-02-15 21:38:00",1265893,0.9480001,349.1188,6.066797,0.05798852,1.07,0,1.447333,301.4002,2.214957,0.05105118,1.51,0,0,0,-1.495,89.9,-1.514,-1.818,1.079,0.062,0,-1.637,13.61,1.263,101.7481,9.86,9.87,9.86,100
"2015-02-15 21:39:00",1265894,1.049333,343.0697,4.461944,0.06191033,1.16,0,1.546,303.3333,1.247015,0.04332821,1.61,0,0,0,-1.621,90.3,-1.748,-2.019,1.188,0.061,0,-1.652,13.61,1.263,101.7504,9.86,9.87,9.86,100
"2015-02-15 21:40:00",1265895,1.040667,339.5153,6.342147,0.05674112,1.13,0,1.572,304.4,1.083228,0.05166559,1.66,0,0,0,-1.777,90.1,-1.928,-2.215,1.158,0.044,0,-1.671,13.61,1.263,101.7488,9.86,9.87,9.86,100
"2015-02-15 21:41:00",1265896,1.05,338.2657,6.773424,0.06345602,1.17,0,1.571333,306.2,0.9089505,0.05451198,1.66,0,0,0,-1.897,89.9,-2.071,-2.376,1.254,0.082,0,-1.687,13.61,1.388,101.7494,9.86,9.87,9.86,100
"2015-02-15 21:42:00",1265897,1.144667,340.5325,4.743816,0.09590736,1.31,0,1.595333,311.0001,1.932172,0.07338179,1.71,0,0,0,-1.995,89.8,-2.15,-2.451,1.308,0.062,0,-1.695,13.61,1.45,101.7508,9.86,9.87,9.86,100
"2015-02-15 21:43:00",1265898,1.222667,342.9283,6.056543,0.05421766,1.3,0,1.683333,317.0669,1.481733,0.02241034,1.73,0,0,0,-2.054,89.9,-2.114,-2.423,1.425,0.055,0,-1.715,13.61,1.513,101.7491,9.87,9.87,9.86,100
"2015-02-15 21:44:00",1265899,1.283333,359.1968,4.196156,0.08071898,1.41,0,1.522667,321.4675,3.630298,0.07424881,1.68,0,0,0,-2.023,89.6,-2.021,-2.309,1.425,0.055,0,-1.733,13.61,1.513,101.7531,9.86,9.87,9.86,100
"2015-02-15 21:45:00",1265900,1.342667,8.932713,4.388468,0.0641318,1.44,0,1.342667,332.6667,3.379462,0.05208539,1.42,0,0,0,-1.981,89.2,-2.002,-2.281,1.521,0.055,0,-1.744,13.61,1.638,101.7469,9.87,9.87,9.86,100
"2015-02-15 21:46:00",1265901,1.431333,16.91723,7.181891,0.1166686,1.7,0,1.317333,340.0008,3.385812,0.02768074,1.38,0,0,0,-1.937,88.6,-1.926,-2.245,1.513,0.065,0,-1.761,13.61,1.638,101.7445,9.86,9.87,9.86,100
"2015-02-15 21:47:00",1265902,1.394667,24.59709,5.580913,0.09618501,1.59,0,1.275333,348.2003,3.289911,0.0617378,1.37,0,0,0,-1.867,88.7,-1.869,-2.165,1.55,0.082,0,-1.778,13.61,1.7,101.7443,9.86,9.87,9.86,100
"2015-02-15 21:48:00",1265903,1.42,23.26464,3.730308,0.0930233,1.59,0,1.254667,348.8673,3.363405,0.08163878,1.37,0,0,0,-1.849,89.1,-1.893,-2.198,1.6,0.094,0,-1.784,13.61,1.825,101.7434,9.86,9.87,9.86,100
"2015-02-15 21:49:00",1265904,1.362,31.06753,3.45302,0.05599999,1.45,0,1.13,3.536452,3.75587,0.03119828,1.19,0,0,0,-1.863,89.6,-1.933,-2.231,1.6,0.078,0,-1.801,13.61,1.7,101.7453,9.86,9.87,9.86,100
"2015-02-15 21:50:00",1265905,1.307333,29.93449,4.507653,0.05859085,1.41,0,1.157333,4.462855,3.02714,0.0440404,1.21,0,0,0,-1.853,89.9,-1.901,-2.205,1.621,0.106,0,-1.821,13.61,1.825,101.7496,9.86,9.87,9.86,100
"2015-02-15 21:51:00",1265906,1.38,34.53429,4.469666,0.09845471,1.53,0,1.150667,7.866293,2.578083,0.04739432,1.23,0,0,0,-1.778,89.8,-1.731,-2.054,1.542,0.055,0,-1.824,13.61,1.638,101.7455,9.87,9.87,9.86,100
"2015-02-15 21:52:00",1265907,1.342667,31.19904,5.352944,0.07469641,1.52,0,1.12,9.799432,2.761373,0.05738758,1.22,0,0,0,-1.685,90.1,-1.639,-1.948,1.5,0.041,0,-1.844,13.61,1.575,101.7471,9.87,9.87,9.86,100
"2015-02-15 21:53:00",1265908,1.334,30.86713,2.894722,0.06621177,1.43,0,1.124667,12.66555,2.866927,0.04470146,1.19,0,0,0,-1.666,90.5,-1.632,-1.912,1.5,0.041,0,-1.859,13.61,1.575,101.7402,9.86,9.87,9.86,100
"2015-02-15 21:54:00",1265909,1.287333,33.33472,3.398909,0.05409456,1.39,0,1.092,12.46515,5.187799,0.02612789,1.16,0,0,0,-1.647,90.4,-1.615,-1.895,1.496,0.048,0,-1.864,13.61,1.575,101.7422,9.86,9.87,9.86,100
"2015-02-15 21:55:00",1265910,1.341333,26.53252,2.824879,0.02334286,1.38,0,1.106,6.733353,1.52612,0.04409082,1.19,0,0,0,-1.624,90.5,-1.609,-1.862,1.454,0.058,0,-1.882,13.61,1.575,101.7416,9.86,9.87,9.86,100
"2015-02-15 21:56:00",1265911,1.278,21.9998,2.529709,0.05694442,1.38,0,1.024,2.733121,1.878576,0.05109468,1.1,0,0,0,-1.612,90.4,-1.636,-1.879,1.429,0.049,0,-1.892,13.61,1.513,101.743,9.87,9.87,9.86,100
"2015-02-15 21:57:00",1265912,1.211333,19.79835,3.708727,0.05631657,1.29,0,0.9579999,352.9311,4.522997,0.03506185,1.02,0,0,0,-1.632,90.5,-1.694,-1.94,1.313,0.047,0,-1.907,13.61,1.388,101.7418,9.87,9.87,9.86,100
"2015-02-15 21:58:00",1265913,1.125333,20.93403,3.731413,0.05251877,1.22,0,0.926,345,1.210862,0.03421501,1,0,0,0,-1.666,90.7,-1.754,-2.017,1.208,0.039,0,-1.914,13.61,1.263,101.7393,9.87,9.87,9.86,100
"2015-02-15 21:59:00",1265914,1.14,24.0673,2.908774,0.04396969,1.22,0,0.8939999,337.9998,1.505391,0.0174356,0.92,0,0,0,-1.729,91.1,-1.809,-2.074,1.204,0.036,0,-1.927,13.61,1.263,101.7395,9.87,9.87,9.86,100
"2015-02-15 22:00:00",1265915,1.180667,27.86588,3.262764,0.04358389,1.25,0,0.8286667,336.6,0.8002948,0.03343983,0.88,0,0,0,-1.811,90.6,-1.856,-2.112,1.2,0.032,0,-1.948,13.61,1.263,101.7381,9.86,9.87,9.86,100
"2015-02-15 22:01:00",1265916,1.095333,27.06572,3.585482,0.02362672,1.13,0,0.8493332,333.4,1.143267,0.04057366,0.92,0,0,0,-1.884,90.4,-1.936,-2.18,1.183,0.048,0,-1.95,13.61,1.263,101.7408,9.86,9.87,9.86,100
"2015-02-15 22:02:00",1265917,1.146,25.19909,4.068951,0.05187164,1.25,0,0.9286665,335.3319,3.359028,0.03862066,0.99,0,0,0,-1.925,90,-1.971,-2.239,1.233,0.039,0,-1.97,13.61,1.325,101.743,9.87,9.87,9.86,100
"2015-02-15 22:03:00",1265918,1.276667,28.93535,4.202074,0.02521022,1.33,0,0.9713333,344.3319,2.520047,0.05438953,1.05,0,0,0,-1.915,89.6,-1.929,-2.195,1.354,0.05,0,-1.985,13.61,1.45,101.7422,9.87,9.87,9.86,100
"2015-02-15 22:04:00",1265919,1.434667,26.06715,3.254789,0.09756137,1.53,0,1.065333,346.4661,2.216769,0.03703453,1.14,0,0,0,-1.861,89.5,-1.841,-2.082,1.521,0.045,0,-1.994,13.61,1.575,101.7406,9.87,9.87,9.86,100
"2015-02-15 22:05:00",1265920,1.457333,28.40002,1.14301,0.01948219,1.49,0,1.038,349.4666,1.359582,0.06134058,1.15,0,0,0,-1.771,89.6,-1.744,-1.976,1.646,0.06,0,-2.012,13.61,1.763,101.7431,9.87,9.87,9.86,100
"2015-02-15 22:06:00",1265921,1.554,29.86687,2.028683,0.04029889,1.62,0,0.8473333,347.4671,3.460879,0.1136349,1.01,0,0,0,-1.72,90.3,-1.714,-1.934,1.633,0.058,0,-2.027,13.61,1.763,101.7495,9.86,9.87,9.86,100
"2015-02-15 22:07:00",1265922,1.586,29.20013,1.97309,0.02274498,1.61,0,0.632,347.9333,1.948069,0.02993326,0.69,0,0,0,-1.714,90.6,-1.745,-1.968,1.642,0.053,0,-2.036,13.61,1.7,101.7416,9.87,9.87,9.86,100
"2015-02-15 22:08:00",1265923,1.534,27.66673,1.445284,0.0309408,1.6,0,0.544,334.8812,8.039192,0.06691288,0.65,0,0,0,-1.718,90.9,-1.771,-2.003,1.583,0.068,0,-2.044,13.61,1.763,101.743,9.87,9.87,9.86,100
"2015-02-15 22:09:00",1265924,1.386667,29.66661,1.349973,0.04770278,1.48,0,0.5193332,319.0696,3.584962,0.02048305,0.56,0,0,0,-1.75,91,-1.839,-2.074,1.421,0.039,0,-2.056,13.61,1.45,101.7409,9.86,9.87,9.86,100
"2015-02-15 22:10:00",1265925,1.346667,33.66651,2.385041,0.03893014,1.41,0,0.434,307.9943,5.109597,0.03826226,0.49,0,0,0,-1.849,90.8,-1.956,-2.175,1.308,0.036,0,-2.071,13.61,1.325,101.7397,9.87,9.87,9.86,100
"2015-02-15 22:11:00",1265926,1.262667,39.26673,1.481799,0.06381918,1.38,0,0.3413333,292.8679,4.271049,0.02801587,0.38,0,0,0,-1.89,90.9,-2.056,-2.246,1.325,0.051,0,-2.079,13.61,1.388,101.738,9.87,9.87,9.86,100
"2015-02-15 22:12:00",1265927,1.128,43.93305,2.719321,0.04607238,1.24,0,0.2686667,285.1331,10.09338,0.03981066,0.33,0,0,0,-1.945,91.3,-2.153,-2.35,1.279,0.062,0,-2.094,13.61,1.388,101.7392,9.87,9.87,9.86,100
"2015-02-15 22:13:00",1265928,1.132667,45.86662,1.892647,0.02351357,1.17,0,0.2873333,311.2728,9.429658,0.04249967,0.35,0,0,0,-2.01,92,-2.228,-2.416,1.192,0.045,0,-2.107,13.61,1.263,101.7359,9.87,9.87,9.86,100
"2015-02-15 22:14:00",1265929,1.031333,50.80008,1.045345,0.03964285,1.12,0,0.2013333,309.6469,10.16348,0.02362672,0.24,0,0,0,-2.043,91.1,-2.283,-2.486,1.233,0.039,0,-2.122,13.61,1.263,101.7347,9.86,9.87,9.86,100
"2015-02-15 22:15:00",1265930,1.041333,52.99995,1.549165,0.0380993,1.1,0,0.1553333,327.2472,16.20381,0.02093376,0.19,0,0,0,-2.101,90.9,-2.367,-2.565,1.242,0.044,0,-2.131,13.61,1.325,101.7367,9.86,9.87,9.86,100
"2015-02-15 22:16:00",1265931,1.044,51.53337,1.585883,0.03028751,1.11,0,0.2093333,349.2043,7.78713,0.04186751,0.31,0,0,0,-2.13,91.4,-2.421,-2.613,1.238,0.044,0,-2.147,13.61,1.325,101.7349,9.86,9.87,9.86,100
"2015-02-15 22:17:00",1265932,1.093333,46.2002,2.761657,0.01988859,1.13,0,0.3953333,4.341053,6.308853,0.04080305,0.45,0,0,0,-2.133,90.5,-2.408,-2.619,1.267,0.042,0,-2.162,13.61,1.325,101.7354,9.86,9.87,9.86,100
"2015-02-15 22:18:00",1265933,1.22,42.93326,1.062431,0.03386246,1.28,0,0.484,358.1995,2.637706,0.0244404,0.51,0,0,0,-2.128,89.6,-2.336,-2.586,1.258,0.036,0,-2.179,13.61,1.325,101.739,9.87,9.87,9.86,100
"2015-02-15 22:19:00",1265934,1.190667,37.39914,2.961602,0.04711217,1.26,0,0.532,346.739,6.38052,0.03506185,0.6,0,0,0,-2.095,89.2,-2.265,-2.524,1.283,0.044,0,-2.201,13.61,1.388,101.7408,9.87,9.87,9.86,100
"2015-02-15 22:20:00",1265935,1.186667,31.33336,1.57759,0.02844099,1.23,0,0.6406667,332.3998,2.602442,0.0458209,0.71,0,0,0,-2.095,88.9,-2.218,-2.485,1.275,0.047,0,-2.213,13.61,1.325,101.7345,9.86,9.87,9.86,100
"2015-02-15 22:21:00",1265936,1.122667,26.99994,2.476402,0.0443421,1.22,0,0.708,325.532,3.720588,0.02481935,0.76,0,0,0,-2.101,89,-2.21,-2.482,1.238,0.038,0,-2.233,13.61,1.325,101.7379,9.87,9.87,9.86,100
"2015-02-15 22:22:00",1265937,1.122,24.53303,2.445632,0.03936156,1.19,0,0.8486667,310.1309,3.555615,0.04856153,0.92,0,0,0,-2.165,89.5,-2.223,-2.485,1.271,0.039,0,-2.25,13.61,1.325,101.7449,9.87,9.87,9.86,100
"2015-02-15 22:23:00",1265938,1.108667,19.7286,3.23084,0.03703452,1.15,0,0.9480001,312.5999,1.624786,0.04819405,1.01,0,0,0,-2.233,89.3,-2.299,-2.525,1.317,0.039,0,-2.271,13.61,1.388,101.7419,9.87,9.87,9.86,100
"2015-02-15 22:24:00",1265939,1.195333,19.40008,1.583226,0.03739282,1.26,0,1.008,318.9338,2.293766,0.02039606,1.03,0,0,0,-2.275,89.9,-2.33,-2.553,1.304,0.049,0,-2.29,13.61,1.388,101.7453,9.87,9.87,9.86,100
"2015-02-15 22:25:00",1265940,1.26,18.06646,1.339931,0.01549192,1.29,0,0.9993334,317.6666,2.022107,0.02143723,1.04,0,0,0,-2.279,90.6,-2.284,-2.504,1.35,0.044,0,-2.303,13.61,1.388,101.7428,9.87,9.87,9.86,100
"2015-02-15 22:26:00",1265941,1.244,19.00004,1.211185,0.01743558,1.27,0,0.998,317.0669,2.541956,0.03229034,1.04,0,0,0,-2.289,90.5,-2.331,-2.531,1.346,0.029,0,-2.327,13.61,1.388,101.7421,9.87,9.87,9.86,100
"2015-02-15 22:27:00",1265942,1.222667,19.33333,0.7893382,0.01878534,1.24,0,0.9466667,317.0667,1.289307,0.02467568,0.98,0,0,0,-2.309,90.9,-2.316,-2.526,1.354,0.045,0,-2.34,13.61,1.45,101.741,9.87,9.87,9.86,100
"2015-02-15 22:28:00",1265943,1.178,18.19999,0.8327699,0.01326652,1.21,0,0.9473333,314.3353,3.196331,0.03492213,1.03,0,0,0,-2.297,90.8,-2.296,-2.489,1.292,0.031,0,-2.363,13.61,1.325,101.739,9.87,9.87,9.86,100
"2015-02-15 22:29:00",1265944,1.167333,15.3333,1.299363,0.02015497,1.2,0,0.9346667,315.9356,3.731571,0.01407913,0.96,0,0,0,-2.29,91,-2.293,-2.472,1.275,0.034,0,-2.38,13.61,1.325,101.7352,9.86,9.87,9.86,100
"2015-02-15 22:30:00",1265945,1.178667,16.39988,1.40469,0.02848784,1.23,0,0.9106666,313.6685,3.626377,0.02568181,0.95,0,0,0,-2.29,91,-2.323,-2.48,1.313,0.047,0,-2.398,13.61,1.388,101.7345,9.87,9.87,9.86,100
"2015-02-15 22:31:00",1265946,1.198667,17.39993,1.200227,0.02390725,1.24,0,0.9606666,311.5324,2.445312,0.01691811,0.99,0,0,0,-2.339,91.5,-2.457,-2.594,1.454,0.048,0,-2.417,13.61,1.513,101.7334,9.87,9.87,9.86,100
"2015-02-15 22:32:00",1265947,1.28,18.99998,1.095445,0.03098386,1.33,0,0.9053333,317.4669,2.390579,0.02246973,0.97,0,0,0,-2.424,91.9,-2.568,-2.708,1.454,0.028,0,-2.433,13.61,1.513,101.7307,9.87,9.87,9.86,100
"2015-02-15 22:33:00",1265948,1.225333,23.53337,1.087106,0.02217103,1.26,0,0.778,323.1328,2.472641,0.03798246,0.85,0,0,0,-2.525,92.2,-2.693,-2.836,1.483,0.039,0,-2.451,13.61,1.513,101.7268,9.87,9.87,9.86,100
"2015-02-15 22:34:00",1265949,1.169333,21.86663,1.087286,0.03872411,1.23,0,0.7646667,317.8656,3.007778,0.02276449,0.8,0,0,0,-2.603,92.2,-2.765,-2.918,1.463,0.041,0,-2.463,13.61,1.513,101.728,9.86,9.87,9.86,100
"2015-02-15 22:35:00",1265950,1.170667,25.06665,2.351165,0.03586394,1.25,0,0.6646666,321.6655,2.298842,0.02445858,0.73,0,0,0,-2.643,91.7,-2.814,-2.961,1.4,0.095,0,-2.483,13.61,1.513,101.7276,9.86,9.87,9.86,100
"2015-02-15 22:36:00",1265951,1.218667,25.80053,2.612512,0.04256237,1.28,0,0.6973333,321.8001,1.557734,0.03108411,0.75,0,0,0,-2.676,91.6,-2.838,-2.985,1.329,0.048,0,-2.506,13.61,1.388,101.7287,9.86,9.87,9.86,100
"2015-02-15 22:37:00",1265952,1.164,21.0666,1.52612,0.03479463,1.21,0,0.776,320.1339,2.848338,0.03072458,0.84,0,0,0,-2.698,91.3,-2.852,-2.991,1.304,0.054,0,-2.515,13.61,1.388,101.7288,9.86,9.87,9.86,100
"2015-02-15 22:38:00",1265953,1.195333,16.40091,2.823317,0.01995553,1.24,0,0.9153333,322.4666,1.627254,0.07437442,1.03,0,0,0,-2.746,91.4,-2.915,-3.054,1.3,0.06,0,-2.537,13.61,1.388,101.7288,9.86,9.87,9.86,100
"2015-02-15 22:39:00",1265954,1.21,7.333444,1.13502,0.0330656,1.26,0,1.074,318.0649,5.089684,0.04013312,1.16,0,0,0,-2.759,91.6,-2.862,-3.023,1.358,0.05,0,-2.549,13.61,1.45,101.7282,9.86,9.87,9.86,100
"2015-02-15 22:40:00",1265955,1.274667,0.9341015,3.213464,0.02940898,1.32,0,1.347333,306.4,1.496718,0.09426676,1.48,0,0,0,-2.756,91.2,-2.879,-3.022,1.546,0.06,0,-2.569,13.61,1.638,101.7298,9.87,9.87,9.86,100
"2015-02-15 22:41:00",1265956,1.440667,356.1997,1.795979,0.06180255,1.52,0,1.594,300.267,2.488871,0.05908183,1.67,0,0,0,-2.812,90.8,-2.985,-3.119,1.629,0.045,0,-2.592,13.61,1.7,101.7312,9.86,9.87,9.86,100
"2015-02-15 22:42:00",1265957,1.474,353.3334,1.247251,0.04127952,1.55,0,1.686667,303.2,1.165898,0.03418903,1.79,0,0,0,-2.9,90.3,-3.183,-3.287,1.646,0.055,0,-2.607,13.61,1.763,101.7334,9.87,9.87,9.86,100
"2015-02-15 22:43:00",1265958,1.586,352.2667,1.340077,0.04439224,1.63,0,1.646667,305.1333,1.667894,0.06128259,1.83,0,0,0,-3.04,90.1,-3.332,-3.454,1.671,0.05,0,-2.624,13.61,1.763,101.7361,9.86,9.87,9.86,100
"2015-02-15 22:44:00",1265959,1.64,353.2667,1.12332,0.01861897,1.68,0,1.633333,308.3333,1.074885,0.07133646,1.74,0,0,0,-3.161,90.9,-3.448,-3.597,1.725,0.05,0,-2.635,13.62,1.825,101.7367,9.86,9.87,9.86,100
"2015-02-15 22:45:00",1265960,1.636,355.9333,1.436044,0.03843609,1.72,0,1.507333,312.2668,2.204675,0.05685848,1.61,0,0,0,-3.267,90.6,-3.539,-3.708,1.738,0.05,0,-2.653,13.61,1.825,101.7352,9.86,9.87,9.86,100
"2015-02-15 22:46:00",1265961,1.568,357.7333,1.236534,0.03081127,1.63,0,1.445333,316.7335,1.982002,0.04645669,1.57,0,0,0,-3.372,91,-3.604,-3.755,1.808,0.048,0,-2.681,13.61,1.888,101.7355,9.87,9.87,9.86,100
"2015-02-15 22:47:00",1265962,1.608667,2.866552,2.216901,0.01961857,1.65,0,1.38,321.4,0.9518608,0.05621387,1.45,0,0,0,-3.412,90.8,-3.574,-3.753,1.85,0.038,0,-2.698,13.61,1.888,101.7327,9.86,9.87,9.86,100
"2015-02-15 22:48:00",1265963,1.578667,8.400049,1.451298,0.03263265,1.64,0,1.186667,322.7335,1.388713,0.04315348,1.3,0,0,0,-3.381,90.4,-3.452,-3.675,1.754,0.05,0,-2.72,13.61,1.825,101.734,9.86,9.87,9.86,100
"2015-02-15 22:49:00",1265964,1.588667,9.066669,0.8536577,0.0468852,1.68,0,1.166667,321.1333,1.667836,0.03218006,1.23,0,0,0,-3.258,90,-3.26,-3.494,1.704,0.042,0,-2.732,13.61,1.763,101.7323,9.87,9.87,9.86,100
"2015-02-15 22:50:00",1265965,1.54,8.600057,1.019853,0.03521364,1.6,0,1.085333,320.6,1.356483,0.02526306,1.13,0,0,0,-3.189,90.7,-3.166,-3.388,1.692,0.072,0,-2.741,13.61,1.825,101.7346,9.87,9.87,9.86,100
"2015-02-15 22:51:00",1265966,1.637333,9.46659,1.30994,0.02792049,1.68,0,1.108667,320.6,1.540547,0.03073904,1.15,0,0,0,-3.096,90.7,-3.031,-3.255,1.779,0.058,0,-2.757,13.61,1.888,101.7337,9.87,9.87,9.86,100
"2015-02-15 22:52:00",1265967,1.672,6.933329,0.7716617,0.0203961,1.7,0,1.261333,322.5333,1.087016,0.03947431,1.34,0,0,0,-3.048,90.7,-3.017,-3.201,1.871,0.07,0,-2.778,13.61,2.075,101.7352,9.87,9.87,9.86,100
"2015-02-15 22:53:00",1265968,1.65,5.600046,1.082866,0.04131182,1.7,0,1.248,324.4667,1.359654,0.01557775,1.28,0,0,0,-3.057,91.3,-3.012,-3.216,1.821,0.062,0,-2.784,13.61,1.95,101.7332,9.87,9.87,9.86,100
"2015-02-15 22:54:00",1265969,1.645333,1.93335,0.8537723,0.0348074,1.7,0,1.268,322.9332,1.568942,0.02166408,1.3,0,0,0,-3.005,91.2,-2.907,-3.136,1.767,0.053,0,-2.802,13.61,1.888,101.7352,9.86,9.87,9.86,100
"2015-02-15 22:55:00",1265970,1.615333,2,0.6330479,0.04256235,1.68,0,1.216,324.9333,1.062615,0.05339163,1.3,0,0,0,-2.917,91.1,-2.823,-3.041,1.829,0.042,0,-2.81,13.61,1.888,101.7343,9.87,9.87,9.86,100
"2015-02-15 22:56:00",1265971,1.560667,355.666,2.494061,0.01878537,1.59,0,1.196667,321.8666,1.087466,0.07105552,1.31,0,0,0,-2.867,90.9,-2.773,-2.989,1.796,0.075,0,-2.821,13.61,1.95,101.7356,9.86,9.87,9.86,100
"2015-02-15 22:57:00",1265972,1.59,354.6667,1.074702,0.04939635,1.68,0,1.234667,320.2667,0.7712812,0.05584105,1.32,0,0,0,-2.799,91,-2.658,-2.867,1.817,0.045,0,-2.809,13.61,1.888,101.735,9.86,9.87,9.86,100
"2015-02-15 22:58:00",1265973,1.728,355.7333,1.062246,0.03636848,1.78,0,1.038667,324.1335,2.334106,0.06561164,1.17,0,0,0,-2.707,91,-2.588,-2.804,1.875,0.034,0,-2.845,13.61,1.95,101.7348,9.86,9.87,9.86,100
"2015-02-15 22:59:00",1265974,1.697333,357.1334,1.499463,0.0390669,1.76,0,0.9913332,322.0712,3.988526,0.03792388,1.06,0,0,0,-2.707,91.4,-2.642,-2.811,1.8,0.055,0,-2.849,13.61,1.888,101.7322,9.86,9.87,9.86,100
"2015-02-15 23:00:00",1265975,1.677333,354.7333,1.236217,0.04625534,1.74,0,1.062,317.9336,2.999097,0.04166534,1.13,0,0,0,-2.757,92,-2.715,-2.883,1.808,0.048,0,-2.864,13.61,1.888,101.7337,9.87,9.87,9.86,100
"2015-02-15 23:01:00",1265976,1.782,356.2668,1.525992,0.03487118,1.86,0,1.032667,322.5991,3.755348,0.06607741,1.11,0,0,0,-2.841,92.6,-2.861,-2.996,1.846,0.037,0,-2.869,13.61,1.888,101.7369,9.86,9.87,9.86,100
"2015-02-15 23:02:00",1265977,1.856667,359.0671,1.948119,0.03112695,1.93,0,0.9893332,329.2,1.796197,0.05755768,1.1,0,0,0,-2.923,92.8,-2.969,-3.115,1.892,0.062,0,-2.871,13.61,2.013,101.7399,9.86,9.87,9.86,100
"2015-02-15 23:03:00",1265978,1.840667,3.133367,1.407892,0.06180257,1.97,0,0.9426667,328.9999,1.549165,0.06308372,1.03,0,0,0,-2.934,92.4,-2.948,-3.118,2.029,0.062,0,-2.891,13.61,2.138,101.7386,9.86,9.87,9.86,100
"2015-02-15 23:04:00",1265979,1.795333,4.333356,1.074611,0.05018188,1.9,0,0.8866667,331.9339,2.931196,0.02086997,0.92,0,0,0,-2.911,92,-2.902,-3.103,2.075,0.046,0,-2.882,13.61,2.138,101.7399,9.86,9.87,9.86,100
"2015-02-15 23:05:00",1265980,1.788666,2.133331,1.087646,0.03480741,1.84,0,0.924,336.2667,1.062338,0.05174295,1.02,0,0,0,-2.858,91.4,-2.816,-3.038,2.067,0.06,0,-2.892,13.61,2.138,101.7403,9.86,9.87,9.86,100
"2015-02-15 23:06:00",1265981,1.806,6.400066,2.24491,0.09527505,1.94,0,1.024,345.4012,5.534041,0.05713142,1.14,0,0,0,-2.777,91,-2.708,-2.923,2.058,0.066,0,-2.895,13.61,2.2,101.7392,9.86,9.86,9.86,100
"2015-02-15 23:07:00",1265982,1.868667,6.133243,2.216945,0.0624891,1.99,0,1.052667,355.2666,1.236217,0.04186752,1.15,0,0,0,-2.692,91.5,-2.616,-2.804,2.117,0.054,0,-2.926,13.61,2.2,101.7404,9.86,9.86,9.86,100
"2015-02-15 23:08:00",1265983,1.896667,8.199347,3.102122,0.1109154,2.07,0,0.9986666,0.9336944,4.296457,0.05097275,1.12,0,0,0,-2.632,92,-2.578,-2.76,2.146,0.068,0,-2.935,13.61,2.263,101.7414,9.86,9.87,9.86,100
"2015-02-15 23:09:00",1265984,1.836667,12.46639,2.093253,0.04784232,1.92,0,1.000667,6.266668,1.181076,0.04523519,1.1,0,0,0,-2.63,92.4,-2.643,-2.797,2.104,0.075,0,-2.947,13.61,2.263,101.7401,9.86,9.87,9.86,100
"2015-02-15 23:10:00",1265985,1.802667,16.1338,2.276105,0.06951898,1.94,0,1.160667,4.199682,1.972891,0.0400777,1.24,0,0,0,-2.655,92.3,-2.676,-2.852,2.046,0.082,0,-2.955,13.61,2.2,101.7373,9.86,9.87,9.86,100
"2015-02-15 23:11:00",1265986,1.778,20.06634,2.174349,0.1030987,2.02,0,1.34,7.733152,1.805873,0.07571878,1.53,0,0,0,-2.678,92.1,-2.736,-2.894,2.071,0.048,0,-2.954,13.61,2.138,101.739,9.86,9.87,9.86,100
"2015-02-15 23:12:00",1265987,1.702667,24.53386,2.728781,0.05482903,1.82,0,1.394667,7.333321,1.699523,0.03283628,1.45,0,0,0,-2.735,92.2,-2.808,-2.965,1.992,0.059,0,-2.946,13.61,2.138,101.739,9.86,9.87,9.86,100
"2015-02-15 23:13:00",1265988,1.706667,23.20037,3.037227,0.04526465,1.79,0,1.428667,7.466667,1.499658,0.04951318,1.52,0,0,0,-2.782,91.9,-2.858,-3.03,1.883,0.087,0,-2.978,13.61,2.013,101.7413,9.87,9.87,9.86,100
"2015-02-15 23:14:00",1265989,1.668,24.53416,4.208614,0.07259016,1.81,0,1.447334,4.933937,2.174078,0.04186752,1.5,0,0,0,-2.799,91.9,-2.879,-3.048,1.904,0.095,0,-2.978,13.61,2.075,101.7401,9.86,9.87,9.86,100
"2015-02-15 23:15:00",1265990,1.697333,22.39932,3.944693,0.1360621,1.83,0,1.455333,358.0012,2.897701,0.03363862,1.5,0,0,0,-2.786,91.5,-2.827,-3.023,1.808,0.036,0,-2.972,13.61,1.888,101.7368,9.87,9.87,9.86,100
"2015-02-15 23:16:00",1265991,1.648667,24.39875,3.321741,0.06386096,1.84,0,1.379333,351.2,0.8328874,0.05182878,1.44,0,0,0,-2.733,91.6,-2.764,-2.947,1.679,0.071,0,-2.964,13.61,1.825,101.7355,9.86,9.86,9.86,100
"2015-02-15 23:17:00",1265992,1.633333,27.06553,4.356426,0.1246684,1.92,0,1.257333,342.2651,2.7912,0.02112395,1.29,0,0,0,-2.675,91.5,-2.687,-2.864,1.596,0.059,0,-2.993,13.61,1.7,101.7346,9.86,9.87,9.86,100
"2015-02-15 23:18:00",1265993,1.504667,19.39764,3.198723,0.08678455,1.63,0,1.285333,336.1335,2.801188,0.02362674,1.32,0,0,0,-2.671,91.4,-2.717,-2.887,1.529,0.042,0,-2.995,13.61,1.575,101.737,9.86,9.86,9.86,100
"2015-02-15 23:19:00",1265994,1.450667,10.26619,3.394896,0.0724308,1.55,0,1.296,326,1.211185,0.03773594,1.35,0,0,0,-2.672,91,-2.668,-2.872,1.517,0.042,0,-2.998,13.61,1.575,101.7369,9.86,9.87,9.86,100
"2015-02-15 23:20:00",1265995,1.429333,0.06611931,4.105923,0.04007771,1.49,0,1.169333,321.667,1.849795,0.101421,1.32,0,0,0,-2.645,90.6,-2.606,-2.825,1.488,0.068,0,-2.994,13.61,1.638,101.7374,9.86,9.87,9.86,100
"2015-02-15 23:21:00",1265996,1.362667,357.3349,3.680521,0.02619583,1.42,0,0.9793333,318.3999,1.818353,0.02862787,1.06,0,0,0,-2.622,90.5,-2.576,-2.785,1.608,0.068,0,-2.978,13.61,1.763,101.7382,9.86,9.87,9.86,100
"2015-02-15 23:22:00",1265997,1.380667,355.9996,3.032802,0.03473069,1.43,0,0.882,322.7334,1.062431,0.0641041,0.98,0,0,0,-2.606,91.3,-2.522,-2.732,1.621,0.048,0,-2.978,13.61,1.7,101.7436,9.86,9.87,9.86,100
"2015-02-15 23:23:00",1265998,1.353333,358.5321,4.063566,0.04584999,1.44,0,0.944,320.8,1.681048,0.02550817,1.01,0,0,0,-2.57,91.7,-2.48,-2.672,1.521,0.072,0,-2.978,13.61,1.638,101.7421,9.86,9.87,9.86,100
"2015-02-15 23:24:00",1265999,1.369333,358.7995,2.560963,0.04639923,1.47,0,0.8960001,322.3333,1.011084,0.121095,1.07,0,0,0,-2.533,92.2,-2.462,-2.65,1.5,0.065,0,-2.978,13.61,1.575,101.74,9.86,9.86,9.86,100
"2015-02-15 23:25:00",1266000,1.375333,5.529226,4.270129,0.07813379,1.49,0,0.7506666,331.4707,5.618884,0.03696243,0.8,0,0,0,-2.509,92,-2.494,-2.678,1.483,0.045,0,-2.978,13.61,1.575,101.7406,9.86,9.87,9.86,100
"2015-02-15 23:26:00",1266001,1.449333,12.86771,3.116248,0.05567366,1.59,0,0.7139999,336.6664,5.05523,0.02602562,0.75,0,0,0,-2.52,92,-2.521,-2.706,1.533,0.049,0,-2.978,13.61,1.638,101.7408,9.86,9.87,9.86,100
"2015-02-15 23:27:00",1266002,1.613333,27.99287,6.877224,0.08599742,1.75,0,0.6066667,353.8629,6.352493,0.03515046,0.67,0,0,0,-2.52,92.3,-2.536,-2.725,1.583,0.094,0,-2.978,13.61,1.825,101.7433,9.86,9.86,9.86,100
"2015-02-15 23:28:00",1266003,1.581333,32.53229,3.422204,0.111706,1.75,0,0.6686667,359.5331,3.912559,0.05643483,0.77,0,0,0,-2.518,92.9,-2.553,-2.727,1.725,0.153,0,-2.978,13.61,1.888,101.7392,9.86,9.86,9.86,100
"2015-02-15 23:29:00",1266004,1.705333,41.39914,2.870173,0.06829999,1.84,0,0.7986667,5.934138,2.998639,0.06839751,0.89,0,0,0,-2.519,92.9,-2.578,-2.752,1.788,0.094,0,-2.978,13.61,1.95,101.731,9.86,9.87,9.86,100
"2015-02-15 23:30:00",1266005,1.730667,44.66659,2.328602,0.06786914,1.81,0,0.8446666,16.06683,2.619516,0.09885117,0.95,0,0,0,-2.511,92.7,-2.541,-2.725,1.775,0.057,0,-2.978,13.61,1.888,101.7343,9.86,9.87,9.86,100
"2015-02-15 23:31:00",1266006,1.652667,43.66673,1.849848,0.0679673,1.78,0,0.9493333,18.06676,1.340004,0.04404038,1.03,0,0,0,-2.473,92.5,-2.496,-2.683,1.833,0.072,0,-2.978,13.61,1.95,101.7321,9.86,9.87,9.86,100
"2015-02-15 23:32:00",1266007,1.704667,40.99989,2.220962,0.0877775,1.93,0,1.036,13.73416,2.815496,0.03647831,1.1,0,0,0,-2.462,92.7,-2.505,-2.67,1.888,0.072,0,-2.978,13.61,2.013,101.733,9.86,9.87,9.86,100
"2015-02-15 23:33:00",1266008,1.672,36.66666,1.398335,0.05075431,1.75,0,0.9973333,8.466833,2.77765,0.02351357,1.03,0,0,0,-2.472,92.7,-2.534,-2.707,1.85,0.05,0,-2.978,13.61,1.95,101.7334,9.86,9.86,9.86,100
"2015-02-15 23:34:00",1266009,1.646667,32.26737,2.379038,0.06719789,1.77,0,1.042667,357.6011,3.825618,0.02568183,1.09,0,0,0,-2.48,92.3,-2.533,-2.709,1.846,0.063,0,-2.978,13.61,1.95,101.7317,9.86,9.86,9.86,100
"2015-02-15 23:35:00",1266010,1.577333,30.80018,2.071953,0.04639922,1.66,0,0.9986666,348.4001,1.854657,0.02093375,1.03,0,0,0,-2.469,92.3,-2.54,-2.716,1.792,0.091,0,-2.992,13.61,1.95,101.731,9.86,9.86,9.86,100
"2015-02-15 23:36:00",1266011,1.672,29.73346,1.730632,0.07054076,1.79,0,0.994,350.6001,1.143267,0.05251033,1.1,0,0,0,-2.469,92.6,-2.578,-2.76,1.75,0.061,0,-3.021,13.61,1.825,101.7316,9.86,9.87,9.86,100
"2015-02-15 23:37:00",1266012,1.780667,32.0002,1.750989,0.04479086,1.89,0,0.9346667,353.4001,1.854447,0.05619806,1.02,0,0,0,-2.478,92.7,-2.609,-2.792,1.854,0.075,0,-3.021,13.61,1.95,101.7327,9.86,9.87,9.86,100
"2015-02-15 23:38:00",1266013,1.768667,30.99999,1.673168,0.07821906,1.92,0,0.8533333,354.7333,2.644606,0.02748737,0.9,0,0,0,-2.504,92.6,-2.66,-2.824,1.858,0.091,0,-3.021,13.61,2.013,101.7365,9.86,9.87,9.86,100
"2015-02-15 23:39:00",1266014,1.68,29.33337,2.270419,0.0678233,1.81,0,0.7086667,348.2001,2.637929,0.04773073,0.77,0,0,0,-2.537,92.3,-2.721,-2.889,1.783,0.037,0,-3.021,13.61,1.825,101.7368,9.86,9.87,9.86,100
"2015-02-15 23:40:00",1266015,1.62,31.33497,4.436656,0.07949843,1.76,0,0.6759999,344.0007,3.482917,0.05187164,0.8,0,0,0,-2.557,92.1,-2.74,-2.918,1.708,0.06,0,-3.022,13.61,1.825,101.73,9.86,9.87,9.86,100
"2015-02-15 23:41:00",1266016,1.634667,35.3999,1.624666,0.1028829,1.77,0,0.722,339.0624,4.595004,0.07101174,0.84,0,0,0,-2.613,91.7,-2.776,-2.941,1.683,0.093,0,-3.04,13.61,1.825,101.7314,9.86,9.87,9.86,100
"2015-02-15 23:42:00",1266017,1.567333,34.86606,2.445392,0.1284506,1.82,0,0.632,331.7332,6.200792,0.06920501,0.75,0,0,0,-2.667,91.4,-2.825,-2.986,1.679,0.075,0,-3.041,13.61,1.825,101.7301,9.86,9.87,9.86,100
"2015-02-15 23:43:00",1266018,1.415333,35.00023,1.861665,0.05352465,1.51,0,0.4986666,322.0752,6.475553,0.04587906,0.55,0,0,0,-2.719,91.3,-2.882,-3.04,1.663,0.091,0,-3.041,13.62,1.763,101.7332,9.86,9.87,9.86,100
"2015-02-15 23:44:00",1266019,1.434667,36.39958,3.115116,0.09499941,1.67,0,0.6726667,320.5986,3.47838,0.08977501,0.76,0,0,0,-2.785,91.4,-2.934,-3.094,1.504,0.094,0,-3.041,13.61,1.7,101.7362,9.86,9.87,9.86,100
"2015-02-15 23:45:00",1266020,1.556,36.79781,3.542485,0.1101998,1.73,0,0.7826666,321.6669,2.149707,0.0387241,0.87,0,0,0,-2.839,91.3,-3.008,-3.155,1.513,0.082,0,-3.053,13.61,1.638,101.7345,9.86,9.87,9.86,100
"2015-02-15 23:46:00",1266021,1.521333,34.26692,2.143274,0.0508418,1.61,0,0.8500001,320.7998,1.868909,0.03119829,0.93,0,0,0,-2.905,91.6,-3.036,-3.199,1.671,0.075,0,-3.064,13.61,1.763,101.7369,9.86,9.87,9.86,100
"2015-02-15 23:47:00",1266022,1.564,32.13346,1.627315,0.05964338,1.68,0,0.9680001,323.7277,4.214654,0.03506184,1.04,0,0,0,-2.91,91.4,-2.981,-3.163,1.717,0.036,0,-3.066,13.61,1.763,101.7392,9.86,9.87,9.86,100
"2015-02-15 23:48:00",1266023,1.516667,28.866,4.91061,0.05211098,1.64,0,1.046667,314.7299,4.402372,0.05349974,1.17,0,0,0,-2.879,91.2,-2.872,-3.07,1.625,0.057,0,-3.084,13.61,1.7,101.7442,9.86,9.87,9.86,100
"2015-02-15 23:49:00",1266024,1.445333,18.73361,2.234985,0.05451196,1.54,0,1.186667,305.7335,2.669645,0.04784233,1.26,0,0,0,-2.807,91.2,-2.78,-2.955,1.533,0.037,0,-3.084,13.61,1.638,101.7456,9.86,9.87,9.86,100
"2015-02-15 23:50:00",1266025,1.420667,17.8667,2.777509,0.06717805,1.52,0,1.176,305.4668,1.585883,0.04095526,1.25,0,0,0,-2.79,91.2,-2.862,-3.008,1.554,0.063,0,-3.084,13.62,1.638,101.7464,9.86,9.87,9.86,100
"2015-02-15 23:51:00",1266026,1.356,16.13726,4.527601,0.06926278,1.47,0,1.114667,304.2672,2.541879,0.04063933,1.18,0,0,0,-2.825,91.6,-3.015,-3.113,1.442,0.055,0,-3.092,13.61,1.513,101.7481,9.86,9.87,9.86,100
"2015-02-15 23:52:00",1266027,1.303333,18.26508,3.150418,0.0643601,1.45,0,1.066,307.0002,1.861876,0.03720216,1.14,0,0,0,-2.929,91.2,-3.21,-3.292,1.404,0.062,0,-3.107,13.61,1.513,101.7499,9.86,9.87,9.86,100
"2015-02-15 23:53:00",1266028,1.222667,12.67152,3.941283,0.06191033,1.32,0,1.090667,304.4013,3.135569,0.09007157,1.27,0,0,0,-3.023,91.5,-3.293,-3.382,1.308,0.07,0,-3.109,13.61,1.388,101.7461,9.87,9.87,9.86,100
"2015-02-15 23:54:00",1266029,1.151333,8.067859,3.086375,0.04014418,1.26,0,1.027333,305.2667,0.6802814,0.03414999,1.09,0,0,0,-3.156,91.6,-3.452,-3.544,1.267,0.036,0,-3.127,13.61,1.325,101.7482,9.86,9.86,9.86,100
"2015-02-15 23:55:00",1266030,1.184667,8.368764,9.101789,0.09408271,1.48,0,0.9786665,302.1999,1.904148,0.04112851,1.06,0,0,0,-3.255,91.6,-3.538,-3.651,1.204,0.042,0,-3.127,13.61,1.325,101.752,9.87,9.87,9.86,100
"2015-02-15 23:56:00",1266031,1.211333,4.866425,3.630055,0.03242771,1.25,0,1.132,304.7349,2.514638,0.08101029,1.36,0,0,0,-3.36,91.7,-3.654,-3.774,1.292,0.085,0,-3.144,13.61,1.45,101.7506,9.86,9.87,9.86,100
"2015-02-15 23:57:00",1266032,1.224667,2.13869,5.605891,0.07675646,1.4,0,1.07,306.6665,1.659834,0.06752778,1.2,0,0,0,-3.468,91.4,-3.762,-3.899,1.375,0.083,0,-3.15,13.61,1.513,101.7489,9.87,9.87,9.86,100
"2015-02-15 23:58:00",1266033,1.225333,5.312041,8.63702,0.074464,1.32,0,1.078,304.8666,1.857032,0.07635006,1.29,0,0,0,-3.558,91.2,-3.834,-3.982,1.379,0.094,0,-3.167,13.62,1.575,101.7486,9.87,9.87,9.86,100
"2015-02-15 23:59:00",1266034,1.268,1.871755,6.484472,0.0896809,1.43,0,1.082667,303.9336,2.71896,0.05994071,1.17,0,0,0,-3.615,90.9,-3.859,-4.015,1.329,0.084,0,-3.17,13.61,1.45,101.7477,9.86,9.87,9.86,100
"2015-02-16 00:00:00",1266035,1.310667,9.202625,3.63462,0.08441696,1.39,0,1.055333,308.2661,3.020722,0.03159468,1.11,0,0,0,-3.664,90.7,-3.923,-4.068,1.417,0.064,0,-3.182,13.61,1.513,101.7495,9.87,9.87,9.86,100