"2015-02-16 00:01:00",1266036,1.292,6.606757,7.179919,0.1077157,1.54,0,1.127333,310.0669,2.048281,0.04523518,1.18,0,0,0,-3.733,90.9,-3.987,-4.145,1.488,0.138,0,-3.193,13.61,1.825,101.755,9.86,9.87,9.86,100
"2015-02-16 00:02:00",1266037,1.434667,13.65374,5.656185,0.06721772,1.58,0,1.204666,314.6004,1.993234,0.04394947,1.27,0,0,0,-3.773,91.2,-3.982,-4.14,1.538,0.078,0,-3.213,13.61,1.7,101.7506,9.87,9.87,9.86,100
"2015-02-16 00:03:00",1266038,1.454667,15.53304,2.629558,0.07172787,1.54,0,1.214667,316.6001,1.306274,0.03283629,1.27,0,0,0,-3.805,91.7,-3.992,-4.166,1.563,0.047,0,-3.213,13.61,1.638,101.7521,9.86,9.86,9.86,100
"2015-02-16 00:04:00",1266039,1.487333,19.39951,2.870207,0.06855331,1.66,0,1.134,323.1333,1.820721,0.03322648,1.19,0,0,0,-3.816,91.2,-3.954,-4.128,1.663,0.091,0,-3.231,13.61,1.95,101.7509,9.87,9.87,9.86,100
"2015-02-16 00:05:00",1266040,1.560667,22.9334,1.842423,0.05221324,1.67,0,1.004667,329.5335,2.061339,0.05795016,1.14,0,0,0,-3.782,90.7,-3.86,-4.061,1.704,0.093,0,-3.241,13.61,1.888,101.7511,9.86,9.86,9.86,100
"2015-02-16 00:06:00",1266041,1.525333,26.87423,4.852561,0.05748818,1.6,0,0.978,328.6667,1.192456,0.03370458,1.05,0,0,0,-3.713,90.2,-3.746,-3.993,1.621,0.066,0,-3.256,13.61,1.7,101.7483,9.86,9.87,9.86,100
"2015-02-16 00:07:00",1266042,1.444667,23.13341,2.824948,0.03947433,1.5,0,0.9813333,326.6667,1.010697,0.01927578,1.02,0,0,0,-3.635,90.1,-3.64,-3.899,1.604,0.045,0,-3.26,13.61,1.7,101.7487,9.86,9.87,9.86,100
"2015-02-16 00:08:00",1266043,1.385333,23.06722,2.619291,0.03383619,1.44,0,0.9813334,325.333,2.913487,0.02472965,1.02,0,0,0,-3.581,90,-3.589,-3.839,1.567,0.055,0,-3.278,13.61,1.638,101.749,9.86,9.86,9.86,100
"2015-02-16 00:09:00",1266044,1.277333,18.66666,1.398615,0.03108412,1.34,0,0.918,318.6,1.083228,0.01045626,0.93,0,0,0,-3.567,90.7,-3.557,-3.771,1.367,0.063,0,-3.289,13.61,1.513,101.7491,9.86,9.87,9.86,100
"2015-02-16 00:10:00",1266045,1.204,18.59956,2.215001,0.03136878,1.27,0,0.9346665,315.1328,2.028393,0.03095517,1,0,0,0,-3.568,91.4,-3.548,-3.722,1.325,0.032,0,-3.299,13.61,1.388,101.7516,9.86,9.87,9.86,100
"2015-02-16 00:11:00",1266046,1.228,17.20015,1.832833,0.0340979,1.29,0,0.96,317.0666,1.181407,0.01673321,0.99,0,0,0,-3.555,92.1,-3.509,-3.671,1.317,0.055,0,-3.303,13.61,1.388,101.7473,9.86,9.87,9.86,100
"2015-02-16 00:12:00",1266047,1.208667,15.13333,1.146686,0.03263265,1.26,0,0.9046667,318.3334,1.349683,0.0260427,0.94,0,0,0,-3.524,92.7,-3.462,-3.617,1.271,0.045,0,-3.321,13.61,1.325,101.7503,9.86,9.86,9.86,100
"2015-02-16 00:13:00",1266048,1.224667,18.73327,1.181573,0.01927576,1.26,0,0.9313334,318.0002,1.825554,0.03095517,0.98,0,0,0,-3.478,92.7,-3.425,-3.568,1.296,0.039,0,-3.332,13.61,1.388,101.7561,9.86,9.86,9.86,100
"2015-02-16 00:14:00",1266049,1.198667,17.66723,2.674412,0.0372141,1.27,0,0.9953334,316.4667,1.499724,0.05920211,1.1,0,0,0,-3.415,92.8,-3.361,-3.52,1.242,0.037,0,-3.342,13.61,1.325,101.7481,9.86,9.87,9.86,100
"2015-02-16 00:15:00",1266050,1.126,11.33325,2.724252,0.04363484,1.2,0,1.089333,308.0666,1.651972,0.0290899,1.14,0,0,0,-3.405,92.8,-3.311,-3.453,1.175,0.05,0,-3.349,13.61,1.263,101.75,9.86,9.87,9.86,100
"2015-02-16 00:16:00",1266051,1.103333,9.267083,3.749254,0.03627058,1.16,0,1.066667,304.0667,1.842423,0.04027683,1.13,0,0,0,-3.396,92.8,-3.307,-3.43,1.2,0.023,0,-3.364,13.62,1.263,101.7497,9.86,9.87,9.86,100
"2015-02-16 00:17:00",1266052,1.130667,359.9324,3.939514,0.02434929,1.16,0,1.164,302.4028,2.98248,0.1067583,1.52,0,0,0,-3.4,92.7,-3.39,-3.508,1.258,0.048,0,-3.364,13.61,1.325,101.751,9.86,9.86,9.86,100
"2015-02-16 00:18:00",1266053,1.131333,0.2024841,4.663487,0.03138293,1.18,0,1.236666,303.2671,1.651557,0.08129507,1.33,0,0,0,-3.467,92.7,-3.527,-3.64,1.313,0.057,0,-3.385,13.61,1.388,101.7521,9.86,9.86,9.86,100
"2015-02-16 00:19:00",1266054,1.213333,357.6031,4.392205,0.04685676,1.3,0,1.361333,305.3334,1.577466,0.07675648,1.53,0,0,0,-3.534,92.3,-3.63,-3.751,1.383,0.048,0,-3.385,13.62,1.45,101.7502,9.87,9.87,9.86,100
"2015-02-16 00:20:00",1266055,1.27,350.0685,3.414313,0.05304088,1.35,0,1.514667,309.3333,1.192538,0.05438953,1.61,0,0,0,-3.603,92.3,-3.704,-3.825,1.45,0.06,0,-3.386,13.61,1.513,101.751,9.87,9.87,9.86,100
"2015-02-16 00:21:00",1266056,1.318,343.8,2.809119,0.04969239,1.42,0,1.57,311.8667,0.805535,0.03286337,1.62,0,0,0,-3.668,92.4,-3.727,-3.867,1.458,0.045,0,-3.4,13.61,1.513,101.7497,9.86,9.87,9.86,100
"2015-02-16 00:22:00",1266057,1.333333,341.6002,1.959545,0.06639948,1.47,0,1.514667,310.8001,1.275416,0.05451197,1.67,0,0,0,-3.705,92.9,-3.751,-3.874,1.5,0.041,0,-3.407,13.61,1.575,101.75,9.86,9.87,9.86,100
"2015-02-16 00:23:00",1266058,1.364667,341.333,2.270203,0.06354702,1.47,0,1.428667,312.1334,1.407613,0.04177188,1.5,0,0,0,-3.73,92.6,-3.785,-3.908,1.542,0.06,0,-3.407,13.61,1.638,101.7544,9.86,9.86,9.86,100
"2015-02-16 00:24:00",1266059,1.284,344.8663,4.255565,0.05975505,1.39,0,1.528,306.6772,4.018982,0.3311838,2.75,0,0,0,-3.773,92.7,-3.829,-3.958,1.508,0.108,0,-3.414,13.61,1.7,101.7463,9.86,9.87,9.86,100
"2015-02-16 00:25:00",1266060,1.172667,350.1388,6.350379,0.06093347,1.3,0,1.206,305.6669,1.619113,0.07640245,1.35,0,0,0,-3.784,92.8,-3.857,-3.978,1.425,0.068,0,-3.428,13.61,1.575,101.7489,9.86,9.86,9.86,100
"2015-02-16 00:26:00",1266061,1.156667,352.5326,3.895689,0.04496913,1.22,0,1.176,307,1.673227,0.05941942,1.28,0,0,0,-3.813,92.7,-3.934,-4.053,1.275,0.047,0,-3.428,13.61,1.325,101.7463,9.86,9.87,9.86,100
"2015-02-16 00:27:00",1266062,1.113333,355.3329,2.843758,0.07244921,1.22,0,1.254,309.9333,0.8536577,0.02870539,1.32,0,0,0,-3.859,92.6,-3.963,-4.101,1.338,0.034,0,-3.428,13.61,1.388,101.7489,9.86,9.86,9.86,100
"2015-02-16 00:28:00",1266063,1.092,353.2652,4.28056,0.05552176,1.18,0,1.216667,309.5333,1.627495,0.04284338,1.29,0,0,0,-3.865,92.5,-3.93,-4.068,1.279,0.048,0,-3.428,13.61,1.325,101.7483,9.86,9.86,9.86,100
"2015-02-16 00:29:00",1266064,1.159333,352.5058,6.196764,0.04654269,1.25,0,1.19,313.9334,1.435976,0.05240865,1.26,0,0,0,-3.834,92.5,-3.857,-3.994,1.25,0.041,0,-3.428,13.61,1.325,101.7511,9.86,9.87,9.86,100
"2015-02-16 00:30:00",1266065,1.188667,351.5331,3.648604,0.04485037,1.28,0,1.268,315.9334,1.610991,0.02663331,1.33,0,0,0,-3.797,92.5,-3.778,-3.922,1.329,0.07,0,-3.428,13.61,1.45,101.7557,9.86,9.87,9.86,100
"2015-02-16 00:31:00",1266066,1.279333,352.6665,3.154989,0.06757383,1.39,0,1.351333,315.0667,1.339858,0.04208986,1.47,0,0,0,-3.736,92,-3.698,-3.842,1.363,0.05,0,-3.428,13.61,1.45,101.7489,9.86,9.86,9.86,100
"2015-02-16 00:32:00",1266067,1.352,349.8676,3.137851,0.03448671,1.42,0,1.386,317.2,1.04572,0.01624806,1.42,0,0,0,-3.698,92,-3.661,-3.811,1.471,0.054,0,-3.428,13.61,1.575,101.7483,9.86,9.87,9.86,100
"2015-02-16 00:33:00",1266068,1.313333,348.4004,2.727381,0.06373557,1.39,0,1.364,314.6,0.879404,0.0195959,1.4,0,0,0,-3.679,92,-3.639,-3.781,1.463,0.034,0,-3.434,13.61,1.513,101.75,9.86,9.87,9.86,100
"2015-02-16 00:34:00",1266069,1.407333,346.9332,2.619479,0.04823094,1.46,0,1.402667,315.3333,0.7888421,0.02379543,1.45,0,0,0,-3.67,92.1,-3.634,-3.77,1.521,0.082,0,-3.432,13.61,1.638,101.7518,9.87,9.87,9.86,100
"2015-02-16 00:35:00",1266070,1.464667,344.9333,1.651912,0.03667272,1.52,0,1.564,314,0.6324294,0.07829855,1.68,0,0,0,-3.67,92,-3.648,-3.77,1.621,0.053,0,-3.446,13.61,1.7,101.7529,9.86,9.86,9.86,100
"2015-02-16 00:36:00",1266071,1.497333,342.7332,1.569067,0.03696242,1.55,0,1.614,313.4667,1.257566,0.0523832,1.69,0,0,0,-3.668,92.2,-3.625,-3.76,1.608,0.045,0,-3.45,13.61,1.7,101.7544,9.86,9.87,9.86,100
"2015-02-16 00:37:00",1266072,1.436,345.9334,1.806144,0.05896893,1.54,0,1.457333,313.0007,1.750598,0.05169998,1.55,0,0,0,-3.671,92.7,-3.658,-3.777,1.521,0.039,0,-3.45,13.61,1.575,101.7571,9.86,9.86,9.86,100
"2015-02-16 00:38:00",1266073,1.366667,348.9999,1.673227,0.03379674,1.42,0,1.32,313.6673,1.813177,0.04546063,1.44,0,0,0,-3.691,92.6,-3.688,-3.825,1.492,0.037,0,-3.45,13.61,1.575,101.7523,9.86,9.87,9.86,100
"2015-02-16 00:39:00",1266074,1.346,349.4001,1.356338,0.05288982,1.42,0,1.289333,316.2,1.045533,0.02293953,1.33,0,0,0,-3.693,92.2,-3.688,-3.824,1.504,0.055,0,-3.45,13.61,1.638,101.7524,9.86,9.87,9.86,100
"2015-02-16 00:40:00",1266075,1.307333,352.5988,4.453302,0.04582091,1.42,0,1.216,318.4667,1.086926,0.03720215,1.31,0,0,0,-3.702,92.8,-3.679,-3.819,1.383,0.048,0,-3.45,13.62,1.45,101.751,9.86,9.87,9.86,100
"2015-02-16 00:41:00",1266076,1.276667,353.5329,2.155803,0.04496912,1.35,0,1.040667,321.9333,0.8538869,0.07037676,1.15,0,0,0,-3.648,92.3,-3.593,-3.753,1.404,0.042,0,-3.45,13.61,1.513,101.7489,9.86,9.86,9.86,100
"2015-02-16 00:42:00",1266077,1.198667,354.9994,2.682716,0.02848783,1.25,0,0.9173334,322.7333,0.6798497,0.03802923,0.99,0,0,0,-3.589,92,-3.58,-3.736,1.346,0.037,0,-3.45,13.61,1.45,101.7504,9.86,9.87,9.86,100
"2015-02-16 00:43:00",1266078,1.146667,359.8,2.135447,0.02981422,1.21,0,0.7886667,332.1343,4.63072,0.03981066,0.87,0,0,0,-3.597,91.6,-3.629,-3.786,1.338,0.025,0,-3.465,13.61,1.388,101.748,9.86,9.86,9.86,100
"2015-02-16 00:44:00",1266079,1.190667,3.933317,1.982002,0.03820414,1.26,0,0.7213333,341.8667,1.892595,0.01627542,0.75,0,0,0,-3.606,91.8,-3.638,-3.797,1.342,0.028,0,-3.47,13.61,1.388,101.7482,9.86,9.87,9.86,100
"2015-02-16 00:45:00",1266080,1.234667,6.99998,1.591551,0.02753581,1.28,0,0.6406667,357.072,4.807298,0.04373658,0.71,0,0,0,-3.553,92.4,-3.593,-3.746,1.325,0.04,0,-3.47,13.61,1.388,101.7489,9.86,9.86,9.86,100
"2015-02-16 00:46:00",1266081,1.271333,8.733284,1.236613,0.06020706,1.38,0,0.6373333,3.799627,2.688116,0.03395421,0.69,0,0,0,-3.506,92.6,-3.561,-3.73,1.363,0.038,0,-3.47,13.61,1.45,101.7494,9.86,9.86,9.86,100
"2015-02-16 00:47:00",1266082,1.334,9.399839,2.82363,0.02471169,1.38,0,0.6446667,13.86603,4.208661,0.01309793,0.67,0,0,0,-3.492,92.6,-3.554,-3.698,1.404,0.042,0,-3.479,13.61,1.513,101.7486,9.86,9.86,9.86,100
"2015-02-16 00:48:00",1266083,1.303333,12.59999,2.026316,0.02913571,1.34,0,0.6466666,12.39944,2.388571,0.01619328,0.67,0,0,0,-3.48,92.4,-3.528,-3.67,1.492,0.049,0,-3.493,13.61,1.575,101.75,9.86,9.86,9.86,100
"2015-02-16 00:49:00",1266084,1.212667,19.06619,3.04316,0.02931818,1.26,0,0.6086667,6.600054,1.540484,0.02552559,0.64,0,0,0,-3.446,92.3,-3.469,-3.631,1.475,0.044,0,-3.494,13.61,1.513,101.751,9.86,9.86,9.86,100
"2015-02-16 00:50:00",1266085,1.224,19.13298,1.961792,0.02154064,1.28,0,0.5893334,355.4662,5.908353,0.01181337,0.61,0,0,0,-3.413,92.5,-3.45,-3.598,1.346,0.029,0,-3.509,13.61,1.388,101.7528,9.86,9.86,9.86,100
"2015-02-16 00:51:00",1266086,1.215333,16.93335,1.730575,0.03981067,1.3,0,0.5886667,338.5323,3.929634,0.02156129,0.62,0,0,0,-3.377,92.8,-3.4,-3.554,1.258,0.036,0,-3.513,13.61,1.325,101.7539,9.86,9.86,9.86,100
"2015-02-16 00:52:00",1266087,1.179333,14.00002,1.548849,0.02885984,1.24,0,0.576,324.3988,3.07208,0.01704895,0.6,0,0,0,-3.355,92.5,-3.399,-3.522,1.242,0.037,0,-3.513,13.61,1.325,101.7537,9.86,9.86,9.86,100
"2015-02-16 00:53:00",1266088,1.106667,8.933294,3.49189,0.03927112,1.17,0,0.636,318.6669,2.11855,0.028,0.68,0,0,0,-3.379,92.5,-3.394,-3.541,1.204,0.036,0,-3.531,13.61,1.263,101.7577,9.86,9.87,9.86,100
"2015-02-16 00:54:00",1266089,1.124667,5.399953,1.356338,0.03008136,1.2,0,0.6426666,308.0665,1.481535,0.02434932,0.67,0,0,0,-3.4,92.7,-3.365,-3.518,1.258,0.036,0,-3.536,13.62,1.325,101.7567,9.86,9.86,9.86,100
"2015-02-16 00:55:00",1266090,1.242667,9.199823,1.796197,0.02999256,1.29,0,0.7333334,308.0667,0.7715349,0.0531246,0.83,0,0,0,-3.395,92.6,-3.326,-3.463,1.375,0.069,0,-3.548,13.61,1.513,101.7581,9.86,9.86,9.86,100
"2015-02-16 00:56:00",1266091,1.281333,11.26667,2.080348,0.02918144,1.34,0,0.8720001,312.4667,1.454666,0.02427619,0.92,0,0,0,-3.37,92.7,-3.306,-3.43,1.417,0.031,0,-3.556,13.61,1.45,101.7564,9.86,9.86,9.86,100
"2015-02-16 00:57:00",1266092,1.311333,8.666765,1.660011,0.04161197,1.38,0,0.9833333,312.9333,0.8536577,0.02820558,1.02,0,0,0,-3.348,92.7,-3.247,-3.384,1.458,0.06,0,-3.556,13.62,1.513,101.7611,9.86,9.86,9.86,100
"2015-02-16 00:58:00",1266093,1.352667,7.333193,2.819774,0.03473071,1.41,0,1.089333,317.1337,2.061149,0.02669998,1.14,0,0,0,-3.266,92.7,-3.131,-3.284,1.492,0.044,0,-3.571,13.61,1.575,101.7635,9.86,9.86,9.86,100
"2015-02-16 00:59:00",1266094,1.437333,356.533,2.91779,0.02999261,1.5,0,1.128,312.0672,5.627172,0.03581431,1.19,0,0,0,-3.179,92.6,-3.052,-3.194,1.571,0.048,0,-3.579,13.62,1.638,101.7676,9.86,9.86,9.86,100
"2015-02-16 01:00:00",1266095,1.462667,350.1987,3.708727,0.04327689,1.51,0,1.340667,305.0002,1.673168,0.1260934,1.51,0,0,0,-3.187,92.5,-3.11,-3.225,1.658,0.037,0,-3.59,13.61,1.7,101.7684,9.86,9.86,9.86,100
"2015-02-16 01:01:00",1266096,1.519333,348.9999,2.85164,0.06147809,1.62,0,1.495333,305.7333,0.6798497,0.04602414,1.58,0,0,0,-3.261,92.3,-3.316,-3.408,1.646,0.039,0,-3.599,13.61,1.7,101.7683,9.86,9.86,9.86,100
"2015-02-16 01:02:00",1266097,1.529333,347.3322,4.553597,0.06308372,1.67,0,1.544,307.2667,1.435839,0.05339162,1.67,0,0,0,-3.408,92.8,-3.573,-3.645,1.671,0.045,0,-3.599,13.62,1.763,101.7701,9.86,9.86,9.86,100
"2015-02-16 01:03:00",1266098,1.442,344.8,3.29,0.07807688,1.52,0,1.535334,308.6,0.6111867,0.05987395,1.62,0,0,0,-3.561,92.6,-3.78,-3.866,1.646,0.045,0,-3.599,13.61,1.7,101.771,9.86,9.86,9.86,100
"2015-02-16 01:04:00",1266099,1.508,344.6662,3.00331,0.04679031,1.58,0,1.537333,308.8,1.275416,0.04999557,1.59,0,0,0,-3.691,92.8,-3.887,-3.99,1.667,0.045,0,-3.599,13.61,1.763,101.7712,9.86,9.86,9.86,100
"2015-02-16 01:05:00",1266100,1.512667,343.8665,2.124919,0.04464179,1.6,0,1.619334,311.3334,1.349611,0.03492213,1.7,0,0,0,-3.767,92.6,-3.928,-4.051,1.708,0.031,0,-3.599,13.61,1.763,101.7756,9.86,9.86,9.86,100
"2015-02-16 01:06:00",1266101,1.586666,342.4665,1.961743,0.06589554,1.68,0,1.644667,312.7333,1.611234,0.04030993,1.7,0,0,0,-3.811,92.4,-3.924,-4.048,1.725,0.031,0,-3.599,13.61,1.763,101.7761,9.86,9.86,9.86,100
"2015-02-16 01:07:00",1266102,1.604667,342.7332,1.436112,0.04440219,1.67,0,1.576,316.2,1.514402,0.05595235,1.67,0,0,0,-3.834,92.2,-3.917,-4.039,1.779,0.062,0,-3.611,13.61,1.888,101.7751,9.86,9.86,9.86,100
"2015-02-16 01:08:00",1266103,1.646,346.6671,2.240587,0.05401234,1.73,0,1.459333,319.4669,1.783782,0.02862789,1.51,0,0,0,-3.833,91.9,-3.884,-4.027,1.796,0.045,0,-3.622,13.61,1.888,101.7749,9.86,9.86,9.86,100
"2015-02-16 01:09:00",1266104,1.683333,349.0002,2.476441,0.04060652,1.75,0,1.402667,324.3999,1.451433,0.07028197,1.5,0,0,0,-3.819,91.4,-3.861,-4.001,1.867,0.063,0,-3.622,13.61,2.013,101.7727,9.86,9.86,9.86,100
"2015-02-16 01:10:00",1266105,1.696,352.1331,2.155939,0.06819579,1.86,0,1.306667,325.6667,1.445216,0.08194845,1.43,0,0,0,-3.754,90.8,-3.749,-3.934,1.796,0.068,0,-3.622,13.61,1.888,101.7749,9.86,9.86,9.86,100
"2015-02-16 01:11:00",1266106,1.58,0.1319012,4.586353,0.0509902,1.66,0,1.031333,339.8723,5.06841,0.09639274,1.23,0,0,0,-3.683,90.4,-3.698,-3.869,1.767,0.048,0,-3.622,13.61,1.825,101.7695,9.86,9.86,9.86,100
"2015-02-16 01:12:00",1266107,1.539333,3.132499,3.051589,0.04596617,1.64,0,0.8479999,348.0656,3.254699,0.04118253,0.95,0,0,0,-3.627,91.1,-3.667,-3.828,1.721,0.075,0,-3.622,13.61,1.825,101.7691,9.86,9.86,9.86,100
"2015-02-16 01:13:00",1266108,1.457333,2.99943,2.966166,0.04218477,1.53,0,0.7546667,352.6,1.540484,0.05162255,0.82,0,0,0,-3.575,91.7,-3.629,-3.788,1.633,0.077,0,-3.622,13.61,1.763,101.769,9.86,9.86,9.86,100
"2015-02-16 01:14:00",1266109,1.426,1.799905,2.006552,0.04601449,1.5,0,0.632,358.3354,3.338997,0.01469693,0.66,0,0,0,-3.538,92.1,-3.565,-3.727,1.571,0.048,0,-3.622,13.61,1.638,101.7695,9.86,9.86,9.86,100
"2015-02-16 01:15:00",1266110,1.381333,356.6012,3.754825,0.054756,1.49,0,0.5573333,347.5323,3.180093,0.02407395,0.62,0,0,0,-3.493,92.6,-3.537,-3.672,1.529,0.048,0,-3.622,13.61,1.575,101.769,9.86,9.86,9.86,100
"2015-02-16 01:16:00",1266111,1.412,351.9999,2.220962,0.05455272,1.49,0,0.5886667,346.8,1.326645,0.03997776,0.64,0,0,0,-3.446,92.8,-3.481,-3.626,1.488,0.044,0,-3.629,13.61,1.575,101.77,9.86,9.86,9.86,100
"2015-02-16 01:17:00",1266112,1.435333,349.8003,2.508201,0.06130435,1.54,0,0.71,345.2043,5.878267,0.03741656,0.77,0,0,0,-3.419,93.2,-3.458,-3.612,1.642,0.042,0,-3.639,13.61,1.7,101.77,9.86,9.86,9.86,100
"2015-02-16 01:18:00",1266113,1.518667,344.0672,2.29351,0.06097722,1.66,0,0.7593334,330.2668,2.1123,0.01388844,0.79,0,0,0,-3.413,92.9,-3.444,-3.571,1.629,0.031,0,-3.642,13.62,1.7,101.7735,9.86,9.86,9.86,100
"2015-02-16 01:19:00",1266114,1.546,341.0666,1.481667,0.04772141,1.61,0,0.8060001,325.2003,2.256832,0.03738093,0.89,0,0,0,-3.405,92.6,-3.418,-3.559,1.642,0.042,0,-3.642,13.61,1.7,101.7754,9.86,9.86,9.86,100
"2015-02-16 01:20:00",1266115,1.526667,340.9333,1.123668,0.04141926,1.63,0,0.9706667,321.8,0.5417698,0.04090096,1.03,0,0,0,-3.425,92,-3.422,-3.571,1.663,0.044,0,-3.642,13.61,1.7,101.7782,9.86,9.86,9.86,100
"2015-02-16 01:21:00",1266116,1.512667,338.1994,2.285939,0.03395421,1.57,0,1.078,322.5336,1.927351,0.03015515,1.13,0,0,0,-3.441,92.3,-3.393,-3.555,1.65,0.034,0,-3.66,13.62,1.7,101.7749,9.86,9.86,9.86,100
"2015-02-16 01:22:00",1266117,1.522667,334.2667,1.481601,0.03696243,1.61,0,1.052,320.1331,1.927301,0.03208324,1.11,0,0,0,-3.365,91.7,-3.267,-3.446,1.688,0.047,0,-3.665,13.61,1.763,101.7763,9.86,9.86,9.86,100
"2015-02-16 01:23:00",1266118,1.452,336.3333,1.849795,0.04118253,1.52,0,1.062667,318.0001,1.36626,0.06557099,1.16,0,0,0,-3.279,91.9,-3.177,-3.345,1.663,0.031,0,-3.665,13.62,1.7,101.7756,9.86,9.86,9.86,100
"2015-02-16 01:24:00",1266119,1.444667,339.5335,2.0933,0.03612326,1.5,0,1.201333,316.5334,1.087466,0.05327498,1.32,0,0,0,-3.255,92,-3.142,-3.301,1.625,0.047,0,-3.665,13.61,1.7,101.7738,9.86,9.86,9.86,100
"2015-02-16 01:25:00",1266120,1.424667,342.7334,1.61087,0.03403268,1.5,0,1.257333,317.3334,1.135451,0.05507166,1.38,0,0,0,-3.253,92.5,-3.167,-3.302,1.642,0.048,0,-3.665,13.61,1.7,101.776,9.86,9.86,9.86,100
"2015-02-16 01:26:00",1266121,1.348,344.1331,2.216901,0.03727376,1.41,0,1.228,314.0012,3.182682,0.0547966,1.35,0,0,0,-3.293,92.9,-3.272,-3.392,1.579,0.048,0,-3.665,13.61,1.638,101.7782,9.86,9.86,9.86,100
"2015-02-16 01:27:00",1266122,1.374,347.3999,1.925166,0.04977281,1.44,0,1.062,307.0688,3.085263,0.1187827,1.27,0,0,0,-3.355,93.3,-3.371,-2.528,1.504,0.045,0,-3.665,13.61,1.575,101.7763,9.86,9.86,9.86,100
"2015-02-16 01:28:00",1266123,1.398,350.0665,1.652031,0.05179447,1.5,0,1.04,307.0667,1.435839,0.03098388,1.08,0,0,0,-3.438,93.4,-3.519,-0.039,1.513,0.065,0,-3.665,13.61,1.638,101.7774,9.86,9.86,9.86,100
"2015-02-16 01:29:00",1266124,1.384,353.6667,1.299438,0.03517574,1.45,0,1.036,318.534,3.073739,0.03979949,1.09,0,0,0,-3.523,93.2,-3.657,-0.029,1.475,0.044,0,-3.665,13.61,1.513,101.7771,9.86,9.86,9.86,100
"2015-02-16 01:30:00",1266125,1.339333,356.1333,1.746006,0.02015496,1.38,0,1.045333,324.2665,2.488832,0.02801589,1.09,0,0,0,-3.586,93.6,-3.686,-0.261,1.438,0.034,0,-3.654,13.61,1.513,101.7757,9.86,9.86,9.86,100
"2015-02-16 01:31:00",1266126,1.267333,358.6681,3.279192,0.07379854,1.38,0,0.9859999,334.1335,1.784001,0.03702251,1.03,0,0,0,-3.59,93,-3.653,-0.909,1.446,0.042,0,-3.644,13.61,1.513,101.7774,9.86,9.86,9.86,100
"2015-02-16 01:32:00",1266127,1.184,3.198083,3.388881,0.04029889,1.26,0,0.8299999,342.0663,3.939813,0.0804156,0.93,0,0,0,-3.554,92.3,-3.626,-1.793,1.354,0.068,0,-3.644,13.61,1.513,101.7851,9.86,9.86,9.86,100
"2015-02-16 01:33:00",1266128,1.123333,8.533427,3.262703,0.04027683,1.19,0,0.6433333,3.732456,7.054348,0.02385139,0.68,0,0,0,-3.495,92.4,-3.584,-2.481,1.358,0.045,0,-3.642,13.61,1.45,101.777,9.86,9.86,9.86,100
"2015-02-16 01:34:00",1266129,1.116667,11.46701,2.445512,0.05374838,1.21,0,0.6006668,2.187954,8.517434,0.04739432,0.65,0,0,0,-3.478,92.6,-3.614,-2.898,1.267,0.042,0,-3.642,13.62,1.325,101.7755,9.86,9.86,9.86,100
"2015-02-16 01:35:00",1266130,1.112,14.93265,2.71914,0.02993324,1.16,0,0.486,16.93171,7.721138,0.03179098,0.53,0,0,0,-3.516,92.7,-3.698,-3.182,1.196,0.036,0,-3.642,13.61,1.263,101.7697,9.86,9.86,9.86,100
"2015-02-16 01:36:00",1266131,1.018,20.66749,3.909397,0.05179447,1.09,0,0.418,25.93238,4.007019,0.0329039,0.46,0,0,0,-3.536,92.7,-3.707,-3.342,1.246,0.048,0,-3.65,13.61,1.325,101.7715,9.86,9.86,9.86,100
"2015-02-16 01:37:00",1266132,0.8933334,28.19986,3.036905,0.06446361,1.03,0,0.3173333,31.60119,3.842974,0.009285591,0.33,0,0,0,-3.515,92.6,-3.686,-3.407,1.129,0.039,0,-3.66,13.61,1.2,101.7723,9.86,9.86,9.86,100
"2015-02-16 01:38:00",1266133,0.8240001,33.60104,4.854425,0.02916619,0.88,0,0.3406667,28.06639,4.169789,0.02644911,0.39,0,0,0,-3.495,92.6,-3.688,-3.432,1.038,0.038,0,-3.665,13.61,1.075,101.7709,9.86,9.86,9.86,100
"2015-02-16 01:39:00",1266134,0.83,37.4,0.7999279,0.0136626,0.85,0,0.296,37.33508,3.92621,0.01019804,0.31,0,0,0,-3.484,92.6,-3.671,-3.453,0.963,0.025,0,-3.665,13.61,1.013,101.7712,9.86,9.86,9.86,100
"2015-02-16 01:40:00",1266135,0.8273333,35.86663,0.8054135,0.02839405,0.91,0,0.2126667,34.92405,7.006008,0.02434931,0.26,0,0,0,-3.46,92.4,-3.643,-3.472,0.938,0.047,0,-3.665,13.61,1.013,101.77,9.86,9.86,9.86,100
"2015-02-16 01:41:00",1266136,0.8806667,33.86742,2.445512,0.02048306,0.92,0,0.1726667,38.34048,6.796828,0.004422168,0.18,0,0,0,-3.444,92.7,-3.654,-3.517,0.992,0.037,0,-3.667,13.62,1.075,101.769,9.86,9.86,9.86,100
"2015-02-16 01:42:00",1266137,0.9866666,30.53325,1.961642,0.03155242,1.04,0,0.1866667,21.33302,3.717633,0.01074968,0.2,0,0,0,-3.439,92.5,-3.685,-3.526,1.054,0.037,0,-3.684,13.62,1.138,101.7697,9.86,9.86,9.86,100
"2015-02-16 01:43:00",1266138,0.9733333,30.26657,2.234766,0.03753515,1.05,0,0.1886667,23.59975,1.665133,0.02124983,0.22,0,0,0,-3.465,92.7,-3.698,-3.593,1.121,0.036,0,-3.685,13.62,1.2,101.769,9.86,9.86,9.86,100
"2015-02-16 01:44:00",1266139,0.9506667,30.19951,2.785295,0.03193049,1,0,0.1593333,29.47957,7.612381,0.009285592,0.17,0,0,0,-3.466,92.6,-3.72,-3.648,1.104,0.031,0,-3.685,13.61,1.138,101.7799,9.86,9.86,9.86,100
"2015-02-16 01:45:00",1266140,0.9446666,34.40013,1.451298,0.0336386,0.99,0,0.114,36.18295,17.48352,0.03282275,0.16,0,0,0,-3.47,92.3,-3.754,-3.666,1.083,0.031,0,-3.699,13.61,1.138,101.7785,9.86,9.86,9.86,100
"2015-02-16 01:46:00",1266141,0.8346667,32.13628,4.19145,0.04224794,0.9,0,0.03599999,15.58821,12.73303,0.007118053,0.05,0,0,0,-3.47,92.2,-3.752,-3.661,0.967,0.062,0,-3.708,13.61,1.075,101.7769,9.86,9.86,9.86,100
"2015-02-16 01:47:00",1266142,0.7726668,29.36402,8.607082,0.07911737,0.88,0,0.07466666,287.4925,25.54236,0.06611774,0.2,0,0,0,-3.49,91.9,-3.744,-3.681,0.85,0.068,0,-3.72,13.61,0.95,101.7758,9.86,9.86,9.86,100
"2015-02-16 01:48:00",1266143,0.832,27.68492,7.893426,0.04036501,0.88,0,0.2666667,296.1373,4.332727,0.03571492,0.32,0,0,0,-3.528,92.1,-3.795,-3.74,0.854,0.064,0,-3.728,13.61,0.95,101.7737,9.86,9.86,9.86,100
"2015-02-16 01:49:00",1266144,0.7699999,22.09236,8.685845,0.05944185,0.87,0,0.38,300.3341,2.494101,0.02280349,0.43,0,0,0,-3.516,91.6,-3.754,-3.716,0.958,0.045,0,-3.733,13.62,1.013,101.7741,9.86,9.86,9.86,100
"2015-02-16 01:50:00",1266145,0.6873333,22.25622,6.822213,0.09581,0.92,0,0.4846667,298.9331,2.59392,0.0377477,0.54,0,0,0,-3.505,91.3,-3.696,-3.698,0.867,0.071,0,-3.751,13.61,0.95,101.7736,9.86,9.86,9.86,100
"2015-02-16 01:51:00",1266146,0.8173333,13.40098,6.12898,0.08984926,0.97,0,0.6206666,299.9336,2.694633,0.03492213,0.67,0,0,0,-3.52,91,-3.656,-3.648,0.829,0.048,0,-3.763,13.62,0.95,101.7704,9.86,9.86,9.86,100
"2015-02-16 01:52:00",1266147,0.7660001,16.0396,11.03264,0.1147635,0.97,0,0.5733333,294.5369,5.300931,0.04756283,0.63,0,0,0,-3.516,91.1,-3.575,-3.588,0.858,0.031,0,-3.771,13.61,0.888,101.7749,9.86,9.86,9.86,100
"2015-02-16 01:53:00",1266148,0.6866667,15.47514,10.44018,0.08676918,0.89,0,0.582,287.8661,2.124688,0.06252466,0.7,0,0,0,-3.481,91,-3.54,-3.541,0.775,0.08,0,-3.772,13.62,0.888,101.7748,9.86,9.86,9.86,100
"2015-02-16 01:54:00",1266149,0.6759999,9.068744,11.10546,0.06770524,0.84,0,0.6853333,278.0006,3.632622,0.03116979,0.75,0,0,0,-3.448,91,-3.475,-3.485,0.8,0.038,0,-3.794,13.61,0.888,101.7725,9.86,9.86,9.86,100
"2015-02-16 01:55:00",1266150,0.6,355.6739,7.298014,0.04366539,0.69,0,0.7146665,279.199,4.198005,0.05097275,0.83,0,0,0,-3.383,91.1,-3.429,-3.442,0.767,0.07,0,-3.798,13.61,0.888,101.7741,9.86,9.86,9.86,100
"2015-02-16 01:56:00",1266151,0.5993334,354.9984,6.020257,0.02862788,0.65,0,0.828,292.0001,3.723251,0.016,0.86,0,0,0,-3.381,91.1,-3.453,-3.449,0.742,0.037,0,-3.816,13.61,0.825,101.7701,9.86,9.86,9.86,100
"2015-02-16 01:57:00",1266152,0.5813333,355.2661,4.780734,0.02061284,0.61,0,0.8713332,299.8667,0.805535,0.01309791,0.89,0,0,0,-3.4,91.4,-3.439,-3.439,0.721,0.029,0,-3.816,13.61,0.763,101.7694,9.86,9.86,9.86,100
"2015-02-16 01:58:00",1266153,0.646,2.466722,2.552418,0.03421501,0.7,0,0.8619999,300.4662,2.654812,0.01939072,0.89,0,0,0,-3.404,91.8,-3.404,-3.408,0.779,0.036,0,-3.823,13.61,0.825,101.7691,9.86,9.86,9.86,100
"2015-02-16 01:59:00",1266154,0.7213333,4.866441,2.093159,0.02578544,0.76,0,0.8086668,303.6,1.306424,0.01407913,0.83,0,0,0,-3.419,92.2,-3.383,-3.419,0.804,0.029,0,-3.836,13.62,0.825,101.7715,9.86,9.86,9.86,100
"2015-02-16 02:00:00",1266155,0.8333333,8.933346,2.669938,0.02890598,0.88,0,0.7546666,306.1333,1.023971,0.03844766,0.81,0,0,0,-3.457,92.6,-3.459,-3.462,0.9,0.041,0,-3.836,13.61,0.95,101.7724,9.86,9.86,9.86,100
"2015-02-16 02:01:00",1266156,0.8486667,10.26586,3.604286,0.03008137,0.91,0,0.7253333,310.9998,1.932172,0.03537732,0.79,0,0,0,-3.503,93.4,-3.521,-3.506,0.896,0.021,0,-3.851,13.61,0.95,101.773,9.86,9.86,9.86,100
"2015-02-16 02:02:00",1266157,0.8753334,8.800587,3.01468,0.02604269,0.94,0,0.8626667,312.9333,1.611234,0.03021406,0.91,0,0,0,-3.563,93.5,-3.599,-3.595,0.946,0.053,0,-3.859,13.61,1.075,101.7729,9.86,9.86,9.86,100
"2015-02-16 02:03:00",1266158,0.9706666,3.061775,4.637614,0.04249967,1.05,0,0.9140001,317.8,1.720363,0.03808762,0.98,0,0,0,-3.627,93.5,-3.664,-3.664,1.025,0.034,0,-3.859,13.61,1.075,101.7734,9.86,9.86,9.86,100
"2015-02-16 02:04:00",1266159,1.120667,5.733007,2.080348,0.07593565,1.21,0,0.99,319.4667,0.884397,0.02966478,1.04,0,0,0,-3.683,92.8,-3.749,-3.737,1.188,0.069,0,-3.859,13.61,1.325,101.7729,9.86,9.86,9.86,100
"2015-02-16 02:05:00",1266160,1.198667,0.8000802,2.372069,0.01892678,1.23,0,1.119333,318.5333,1.146857,0.04905326,1.19,0,0,0,-3.706,92.2,-3.735,-3.737,1.288,0.031,0,-3.859,13.61,1.325,101.7761,9.86,9.86,9.86,100
"2015-02-16 02:06:00",1266161,1.218667,357.867,1.783837,0.0330387,1.27,0,1.121333,319.4,1.019565,0.07292616,1.21,0,0,0,-3.671,92.1,-3.642,-3.642,1.263,0.032,0,-3.863,13.61,1.325,101.7715,9.86,9.86,9.86,100
"2015-02-16 02:07:00",1266162,1.213333,359.4,0.7119079,0.02180723,1.26,0,1.138,320.4,0.711633,0.04621687,1.2,0,0,0,-3.685,91.7,-3.673,-3.67,1.329,0.042,0,-3.875,13.61,1.388,101.7736,9.86,9.86,9.86,100
"2015-02-16 02:08:00",1266163,1.164667,0.399938,1.404899,0.02729267,1.21,0,1.038,321.0663,1.651675,0.03636849,1.12,0,0,0,-3.722,91.8,-3.724,-3.72,1.308,0.036,0,-3.879,13.61,1.388,101.7689,9.86,9.86,9.86,100
"2015-02-16 02:09:00",1266164,1.100667,357.7332,1.181242,0.04639924,1.18,0,0.9833333,317.2667,1.481865,0.02772884,1.03,0,0,0,-3.74,92.5,-3.753,-3.753,1.242,0.037,0,-3.879,13.61,1.325,101.7718,9.86,9.86,9.86,100
"2015-02-16 02:10:00",1266165,0.9973333,356.0667,1.062338,0.0269485,1.03,0,0.8773334,313.9334,1.651794,0.0400777,0.94,0,0,0,-3.74,92.7,-3.762,-3.74,1.2,0.032,0,-3.879,13.61,1.263,101.7685,9.86,9.86,9.86,100
"2015-02-16 02:11:00",1266166,0.9839999,357.4667,1.627495,0.02154065,1.02,0,0.7960001,307.5331,1.499332,0.01665333,0.82,0,0,0,-3.741,92.7,-3.727,-3.724,1.154,0.028,0,-3.879,13.61,1.2,101.7655,9.86,9.86,9.86,100
"2015-02-16 02:12:00",1266167,0.9593333,358.7999,2.454828,0.03129784,1.02,0,0.8106665,304.5999,0.879404,0.04327689,0.88,0,0,0,-3.715,92.7,-3.711,-3.712,1.129,0.021,0,-3.879,13.61,1.138,101.7705,9.86,9.86,9.86,100
"2015-02-16 02:13:00",1266168,0.888,1.732788,2.48891,0.03270066,0.97,0,0.7706667,304.8,0.6537302,0.04781445,0.85,0,0,0,-3.695,92.7,-3.698,-3.722,1.038,0.044,0,-3.879,13.61,1.138,101.7669,9.86,9.86,9.86,100
"2015-02-16 02:14:00",1266169,0.914,1.400183,2.153985,0.02893671,0.97,0,0.7866667,308.1333,1.309716,0.02936361,0.84,0,0,0,-3.701,92.7,-3.726,-3.762,1.046,0.031,0,-3.879,13.62,1.075,101.7648,9.86,9.86,9.86,100
"2015-02-16 02:15:00",1266170,0.9293333,0.7997583,1.868804,0.02931818,0.99,0,0.8466667,307.6667,0.699149,0.01074969,0.87,0,0,0,-3.731,92.7,-3.767,-3.786,1.046,0.031,0,-3.879,13.61,1.075,101.7698,9.86,9.86,9.86,100
"2015-02-16 02:16:00",1266171,0.898,357.0665,1.525735,0.04833219,0.98,0,0.9193333,309.2,1.375968,0.02862788,0.96,0,0,0,-3.747,92.8,-3.779,-3.788,1.071,0.036,0,-3.879,13.62,1.138,101.7727,9.86,9.86,9.86,100
"2015-02-16 02:17:00",1266172,0.9046667,356.9333,2.264371,0.02418447,0.94,0,1.023333,316.8011,2.399332,0.04173993,1.09,0,0,0,-3.767,92.7,-3.795,-3.784,1.096,0.037,0,-3.89,13.61,1.138,101.7701,9.86,9.86,9.86,100
"2015-02-16 02:18:00",1266173,0.9386666,355.5332,1.454263,0.03667272,1,0,1.044667,314.3998,1.254527,0.01668,1.08,0,0,0,-3.779,93.2,-3.769,-3.74,1.138,0.032,0,-3.902,13.61,1.2,101.7723,9.86,9.86,9.86,100
"2015-02-16 02:19:00",1266174,0.9213333,354.4665,1.927402,0.03052139,0.97,0,1.002667,309.5331,2.093347,0.01236481,1.03,0,0,0,-3.795,93.6,-3.806,-3.776,1.092,0.036,0,-3.902,13.61,1.138,101.7724,9.86,9.86,9.86,100
"2015-02-16 02:20:00",1266175,0.886,347.1319,3.648119,0.03666061,0.94,0,0.9733333,302.8671,2.963257,0.01299574,1,0,0,0,-3.803,93.3,-3.797,-3.776,0.988,0.044,0,-3.902,13.62,1.075,101.7737,9.86,9.86,9.86,100
"2015-02-16 02:21:00",1266176,0.806,340.9332,1.526056,0.08309031,0.91,0,1.030667,295.4,1.451298,0.02462157,1.07,0,0,0,-3.787,93,-3.758,-3.734,0.883,0.036,0,-3.902,13.61,0.95,101.7708,9.86,9.86,9.86,100
"2015-02-16 02:22:00",1266177,0.64,343.7997,2.508475,0.0580804,0.75,0,0.972,298.0667,2.015316,0.05764258,1.11,0,0,0,-3.757,92.9,-3.763,-3.694,0.896,0.039,0,-3.902,13.61,0.95,101.7688,9.86,9.86,9.86,100
"2015-02-16 02:23:00",1266178,0.6353333,346.4004,2.090912,0.04951318,0.71,0,0.9006666,297.2666,2.669828,0.04296769,1.03,0,0,0,-3.741,92.8,-3.804,-3.703,0.825,0.04,0,-3.902,13.61,0.888,101.7662,9.86,9.86,9.86,100
"2015-02-16 02:24:00",1266179,0.5846667,330.1964,5.646279,0.03030218,0.63,0,0.9973333,289.7331,2.080536,0.05591262,1.1,0,0,0,-3.767,93,-3.849,-3.761,0.779,0.036,0,-3.902,13.61,0.825,101.7653,9.86,9.86,9.86,100
"2015-02-16 02:25:00",1266180,0.6913334,324.0666,1.435976,0.03008137,0.74,0,1.068667,286.2,0.6535805,0.02526309,1.11,0,0,0,-3.775,92.7,-3.889,-3.789,0.771,0.05,0,-3.902,13.61,0.888,101.7635,9.86,9.86,9.86,100
"2015-02-16 02:26:00",1266181,0.6493332,321.5334,1.257955,0.01388845,0.68,0,0.9533333,285.6,0.9518608,0.02649947,1.01,0,0,0,-3.782,92.3,-3.933,-3.833,0.858,0.031,0,-3.902,13.61,0.888,101.7645,9.86,9.86,9.86,100
"2015-02-16 02:27:00",1266182,0.6973333,312.2661,2.488714,0.0304339,0.74,0,0.9546667,287.5339,2.679682,0.04573352,1.01,0,0,0,-3.799,92.4,-3.975,-3.879,0.887,0.032,0,-3.902,13.61,0.95,101.7633,9.86,9.86,9.86,100
"2015-02-16 02:28:00",1266183,0.728,309.7333,0.8536577,0.02166411,0.76,0,0.9826667,292.2,0.979524,0.02322832,1.03,0,0,0,-3.839,92.3,-4.062,-3.934,0.983,0.045,0,-3.902,13.61,1.075,101.7623,9.86,9.86,9.86,100
"2015-02-16 02:29:00",1266184,0.7253333,311.7325,2.378996,0.03518838,0.77,0,0.9519999,293.2666,1.651794,0.03525147,1.01,0,0,0,-3.892,92.6,-4.126,-3.993,1.013,0.04,0,-3.902,13.61,1.075,101.7584,9.86,9.86,9.86,100
"2015-02-16 02:30:00",1266185,0.6973333,311.0667,0.772042,0.01948219,0.73,0,0.8866667,296.5333,1.309567,0.03753518,0.94,0,0,0,-3.959,93,-4.165,-4.031,1.042,0.031,0,-3.902,13.61,1.075,101.755,9.86,9.86,9.86,100
"2015-02-16 02:31:00",1266186,0.716,315.3326,3.112345,0.03536476,0.81,0,0.8893334,294.1333,0.8842863,0.03275498,0.93,0,0,0,-4.024,93.2,-4.201,-4.089,1.046,0.045,0,-3.902,13.61,1.138,101.7542,9.86,9.86,9.86,100
"2015-02-16 02:32:00",1266187,0.6126667,322.1999,1.04572,0.03511252,0.67,0,0.7846667,296.0667,1.062154,0.02390723,0.83,0,0,0,-4.081,93.4,-4.232,-4.152,0.925,0.038,0,-3.902,13.61,1.013,101.7642,9.86,9.86,9.86,100
"2015-02-16 02:33:00",1266188,0.5253333,324.2656,2.742857,0.02895206,0.59,0,0.79,293.6667,0.9427708,0.01932184,0.82,0,0,0,-4.107,93.5,-4.232,-4.122,0.817,0.05,0,-3.902,13.61,0.888,101.758,9.86,9.86,9.86,100
"2015-02-16 02:34:00",1266189,0.4866666,329.8653,3.666577,0.03155243,0.56,0,0.7500001,292,1.591674,0.02828426,0.81,0,0,0,-4.11,93.2,-4.228,-4.101,0.754,0.031,0,-3.902,13.62,0.825,101.7566,9.86,9.86,9.86,100
"2015-02-16 02:35:00",1266190,0.566,317.8014,4.399559,0.04192056,0.63,0,0.8093334,288.5322,2.603458,0.04654269,0.9,0,0,0,-4.072,92.9,-4.227,-4.1,0.717,0.036,0,-3.902,13.62,0.763,101.7594,9.86,9.86,9.86,100
"2015-02-16 02:36:00",1266191,0.6479999,307.5333,1.586006,0.03867817,0.73,0,0.9506665,283.4,1.704814,0.02694852,0.98,0,0,0,-4.061,92.8,-4.26,-4.127,0.804,0.081,0,-3.902,13.61,0.95,101.7578,9.86,9.86,9.86,100
"2015-02-16 02:37:00",1266192,0.5786666,306.6656,3.298395,0.05499899,0.69,0,0.9146665,282.7334,1.123494,0.04047495,0.98,0,0,0,-4.065,92.6,-4.266,-4.143,0.779,0.053,0,-3.902,13.61,0.888,101.7595,9.86,9.86,9.86,100
"2015-02-16 02:38:00",1266193,0.6673334,306.8003,1.514079,0.04090097,0.74,0,0.8106667,279.267,2.293937,0.08061982,1.09,0,0,0,-4.063,92.5,-4.256,-4.129,0.904,0.07,0,-3.902,13.61,1.013,101.7589,9.86,9.86,9.86,100
"2015-02-16 02:39:00",1266194,0.696,305.4008,1.889593,0.04882623,0.79,0,0.6020001,274.4678,2.940611,0.0556417,0.77,0,0,0,-4.052,92.8,-4.208,-4.101,1.088,0.073,0,-3.902,13.61,1.2,101.7566,9.86,9.86,9.86,100
"2015-02-16 02:40:00",1266195,0.7606667,308.2,1.221964,0.04202644,0.82,0,0.5406666,267.4666,1.359438,0.01913694,0.57,0,0,0,-4.031,92.8,-4.118,-4.048,1.121,0.042,0,-3.902,13.61,1.2,101.7557,9.86,9.86,9.86,100
"2015-02-16 02:41:00",1266196,0.784,307.2667,0.7717885,0.04498889,0.86,0,0.5113333,272.5342,3.6119,0.02418447,0.55,0,0,0,-3.983,93.2,-4.03,-3.96,1.067,0.039,0,-3.902,13.61,1.138,101.7574,9.86,9.86,9.86,100
"2015-02-16 02:42:00",1266197,0.9079999,307.7332,1.878419,0.02006656,0.94,0,0.414,283.8632,4.936861,0.04744119,0.47,0,0,0,-3.935,93.3,-3.979,-3.938,1.054,0.044,0,-3.902,13.61,1.138,101.7567,9.86,9.86,9.86,100
"2015-02-16 02:43:00",1266198,0.778,317.1335,3.221752,0.07341208,0.87,0,0.2526667,294.4673,4.239725,0.02112397,0.29,0,0,0,-3.929,93.8,-3.972,-3.948,0.942,0.039,0,-3.902,13.61,1.013,101.7566,9.86,9.86,9.86,100
"2015-02-16 02:44:00",1266199,0.6846666,325.3991,2.84672,0.04177187,0.75,0,0.1846667,307.2176,8.734879,0.02093376,0.24,0,0,0,-3.942,94.4,-4.055,-4.021,0.908,0.029,0,-3.902,13.61,0.95,101.7575,9.86,9.86,9.86,100
"2015-02-16 02:45:00",1266200,0.586,325.9366,4.309971,0.03878143,0.65,0,0.1533333,290.8339,17.96933,0.01619328,0.19,0,0,0,-3.946,94.5,-4.12,-4.087,0.896,0.039,0,-3.902,13.61,0.95,101.7526,9.86,9.86,9.86,100
"2015-02-16 02:46:00",1266201,0.5293334,321.8668,2.186655,0.01768867,0.56,0,0.2166667,266.954,8.415432,0.020221,0.26,0,0,0,-3.935,94.3,-4.028,-4.003,0.862,0.031,0,-3.902,13.61,0.888,101.7515,9.86,9.86,9.86,100
"2015-02-16 02:47:00",1266202,0.5193333,317.6049,4.684794,0.02205045,0.58,0,0.224,246.0806,5.427467,0.01540563,0.26,0,0,0,-3.895,94.4,-3.914,-3.924,0.808,0.028,0,-3.902,13.61,0.825,101.748,9.86,9.86,9.86,100
"2015-02-16 02:48:00",1266203,0.6393333,302.2019,4.384347,0.04373658,0.71,0,0.286,238.4508,9.298722,0.0384361,0.37,0,0,0,-3.879,94.5,-3.89,-3.928,0.812,0.047,0,-3.92,13.61,0.888,101.7484,9.86,9.86,9.86,100
"2015-02-16 02:49:00",1266204,0.6806666,293.2665,1.61087,0.02719477,0.73,0,0.454,248.1969,4.804904,0.04062841,0.53,0,0,0,-3.949,94.9,-4.007,-4.024,0.958,0.031,0,-3.922,13.61,1.013,101.7493,9.86,9.86,9.86,100
"2015-02-16 02:50:00",1266205,0.8140001,288.8666,1.203891,0.03136876,0.85,0,0.5486667,236.1998,2.166271,0.03964286,0.61,0,0,0,-4.014,95,-4.093,-4.059,0.975,0.031,0,-3.928,13.61,1.013,101.7482,9.86,9.86,9.86,100
"2015-02-16 02:51:00",1266206,0.794,288.0001,1.36626,0.02961981,0.84,0,0.5546666,232.3334,1.299589,0.02825283,0.62,0,0,0,-4.035,95,-4.085,-4.073,0.921,0.045,0,-3.945,13.61,1.013,101.7449,9.86,9.86,9.86,100
"2015-02-16 02:52:00",1266207,0.7386667,287.7334,1.388854,0.017075,0.76,0,0.6006667,222.9336,5.078806,0.02080598,0.63,0,0,0,-4.013,94.5,-4.024,-4.04,0.854,0.045,0,-3.945,13.61,0.95,101.7439,9.86,9.86,9.86,100
"2015-02-16 02:53:00",1266208,0.67,287.1328,2.124596,0.03614784,0.73,0,0.6160001,217.1333,1.023971,0.01306393,0.65,0,0,0,-3.991,93.9,-4.018,-4.07,0.796,0.05,0,-3.945,13.61,0.888,101.7467,9.86,9.86,9.86,100
"2015-02-16 02:54:00",1266209,0.5753334,293.3331,2.180555,0.03518838,0.63,0,0.5779999,216,1.414135,0.01469694,0.6,0,0,0,-3.966,93.1,-3.997,-4.042,0.742,0.029,0,-3.965,13.61,0.763,101.744,9.86,9.86,9.86,100
"2015-02-16 02:55:00",1266210,0.5293333,290.3321,3.570978,0.0290899,0.58,0,0.5453333,207.9317,3.749202,0.02578544,0.59,0,0,0,-3.914,93.2,-3.956,-3.94,0.712,0.025,0,-3.965,13.61,0.763,101.7461,9.86,9.86,9.86,100
"2015-02-16 02:56:00",1266211,0.5093333,295.4675,3.382915,0.02462158,0.56,0,0.462,211.1336,1.961743,0.02039608,0.51,0,0,0,-3.865,92.9,-3.941,-3.927,0.725,0.031,0,-3.98,13.61,0.763,101.7423,9.86,9.86,9.86,100
"2015-02-16 02:57:00",1266212,0.5266667,303.4672,1.783507,0.03753517,0.57,0,0.384,211.467,1.454263,0.02244994,0.43,0,0,0,-3.832,93.2,-3.925,-3.927,0.725,0.031,0,-3.988,13.61,0.763,101.7459,9.86,9.86,9.86,100
"2015-02-16 02:58:00",1266213,0.5273333,305.0001,1.211023,0.0152607,0.56,0,0.3259999,203.1325,3.180062,0.01019804,0.34,0,0,0,-3.817,93.3,-3.927,-3.924,0.679,0.029,0,-3.988,13.61,0.7,101.7395,9.86,9.86,9.86,100
"2015-02-16 02:59:00",1266214,0.5333334,304.9996,1.931867,0.0181353,0.58,0,0.38,211.1339,3.684651,0.03444803,0.44,0,0,0,-3.798,93.3,-3.937,-3.904,0.642,0.028,0,-4.005,13.61,0.7,101.741,9.86,9.86,9.86,100
"2015-02-16 03:00:00",1266215,0.624,293.4628,4.644328,0.02154065,0.65,0,0.4913333,217.199,1.972395,0.02578543,0.53,0,0,0,-3.823,93,-3.939,-3.909,0.721,0.037,0,-4.01,13.61,0.763,101.7447,9.86,9.86,9.86,100
"2015-02-16 03:01:00",1266216,0.6719999,287.7329,2.351248,0.01275409,0.69,0,0.4913333,229.6665,2.699538,0.02028682,0.52,0,0,0,-3.869,92.7,-3.959,-3.935,0.721,0.029,0,-4.031,13.62,0.763,101.7439,9.86,9.86,9.86,100
"2015-02-16 03:02:00",1266217,0.6506667,293.999,2.804161,0.01948219,0.69,0,0.4966666,242.335,3.570786,0.02270584,0.53,0,0,0,-3.915,92.2,-3.956,-3.979,0.754,0.021,0,-4.031,13.61,0.763,101.7439,9.86,9.86,9.86,100
"2015-02-16 03:03:00",1266218,0.684,288.8663,2.217078,0.01356465,0.71,0,0.5733333,243.0001,2.828277,0.03069565,0.62,0,0,0,-3.94,92.5,-3.939,-3.934,0.787,0.031,0,-4.04,13.62,0.825,101.744,9.86,9.86,9.86,100
"2015-02-16 03:04:00",1266219,0.7093333,283.3333,1.010987,0.009285606,0.73,0,0.61,238.0667,1.12332,0.0175119,0.64,0,0,0,-3.947,92.5,-3.925,-3.923,0.8,0.031,0,-4.051,13.61,0.825,101.7427,9.86,9.86,9.86,100
"2015-02-16 03:05:00",1266220,0.668,285.9334,2.434552,0.02688246,0.7,0,0.5206666,236.1999,2.006552,0.04999555,0.6,0,0,0,-3.935,92.6,-3.893,-3.887,0.829,0.028,0,-4.063,13.61,0.888,101.7414,9.86,9.86,9.86,100
"2015-02-16 03:06:00",1266221,0.6406667,282.7998,2.688153,0.02235075,0.69,0,0.49,233.8,1.107793,0.03898718,0.55,0,0,0,-3.901,92.7,-3.835,-3.862,0.8,0.031,0,-4.074,13.61,0.825,101.7408,9.86,9.86,9.86,100
"2015-02-16 03:07:00",1266222,0.7039999,276.7334,1.289231,0.008793934,0.72,0,0.5533333,234.7333,0.5736975,0.02086996,0.58,0,0,0,-3.89,92.8,-3.798,-3.836,0.8,0.031,0,-4.075,13.61,0.825,101.742,9.86,9.86,9.86,100
"2015-02-16 03:08:00",1266223,0.668,282.0003,2.657836,0.0297097,0.7,0,0.5166666,238.9336,2.931631,0.01299572,0.53,0,0,0,-3.878,92.7,-3.784,-3.804,0.758,0.028,0,-4.092,13.61,0.825,101.7424,9.86,9.86,9.86,100
"2015-02-16 03:09:00",1266224,0.6046667,281.1336,3.007909,0.01668,0.64,0,0.4613333,231.7332,2.931531,0.004988876,0.47,0,0,0,-3.871,92.7,-3.796,-3.81,0.737,0.031,0,-4.096,13.61,0.763,101.7362,9.86,9.86,9.86,100
"2015-02-16 03:10:00",1266225,0.6533332,279.8668,2.940844,0.04482062,0.71,0,0.4666667,233.4656,3.323571,0.01699673,0.5,0,0,0,-3.87,92.9,-3.814,-3.872,0.725,0.031,0,-4.106,13.61,0.763,101.7356,9.86,9.86,9.86,100
"2015-02-16 03:11:00",1266226,0.7006667,287.3336,1.659775,0.01611072,0.72,0,0.5513334,251.6024,3.381174,0.01783878,0.58,0,0,0,-3.861,93,-3.788,-3.833,0.821,0.036,0,-4.117,13.62,0.888,101.7484,9.86,9.86,9.86,100
"2015-02-16 03:12:00",1266227,0.686,286.2,1.469461,0.01451436,0.71,0,0.516,243.8691,5.463152,0.03115552,0.56,0,0,0,-3.824,92.5,-3.775,-3.79,0.8,0.031,0,-4.117,13.61,0.825,101.7449,9.86,9.86,9.86,100
"2015-02-16 03:13:00",1266228,0.7266666,279.6,3.401534,0.02385139,0.77,0,0.564,234.1994,2.256485,0.06570642,0.67,0,0,0,-3.839,92.7,-3.797,-3.843,0.833,0.039,0,-4.124,13.62,0.888,101.7451,9.86,9.86,9.86,100
"2015-02-16 03:14:00",1266229,0.7853334,276.8667,0.9564756,0.02445859,0.83,0,0.7206668,241.8668,2.216901,0.03923716,0.78,0,0,0,-3.857,92.7,-3.802,-3.808,0.954,0.028,0,-4.139,13.61,1.013,101.748,9.86,9.86,9.86,100
"2015-02-16 03:15:00",1266230,0.8506668,271.4007,3.157847,0.01878534,0.88,0,0.7500001,241.7334,1.435907,0.01211059,0.76,0,0,0,-3.824,92.6,-3.788,-3.754,0.946,0.028,0,-4.141,13.61,1.013,101.742,9.86,9.86,9.86,100
"2015-02-16 03:16:00",1266231,0.8620001,273.6702,4.298171,0.0142361,0.89,0,0.6986666,259.0052,8.61764,0.02246972,0.76,0,0,0,-3.803,92.1,-3.745,-3.72,0.971,0.037,0,-4.16,13.61,1.013,101.7427,9.86,9.86,9.86,100
"2015-02-16 03:17:00",1266232,0.88,275.8676,3.095067,0.01788854,0.92,0,0.6393334,265.2654,3.491525,0.04296769,0.72,0,0,0,-3.772,92.5,-3.692,-3.669,0.979,0.039,0,-4.16,13.61,1.013,101.7428,9.86,9.86,9.86,100
"2015-02-16 03:18:00",1266233,0.8133334,259.7979,3.269069,0.02674988,0.88,0,0.4899999,263.9333,2.644532,0.02988868,0.53,0,0,0,-3.761,92.3,-3.67,-3.676,0.963,0.025,0,-4.16,13.61,1.013,101.7435,9.86,9.86,9.86,100
"2015-02-16 03:19:00",1266234,0.7966667,262.467,2.155939,0.008692267,0.81,0,0.4393333,260.6681,5.48322,0.008537496,0.45,0,0,0,-3.746,92.6,-3.663,-3.673,0.946,0.028,0,-4.175,13.61,1.013,101.7466,9.86,9.86,9.86,100
"2015-02-16 03:20:00",1266235,0.7786666,265.9999,2.309342,0.01746107,0.82,0,0.39,272.6005,1.890059,0.03540244,0.46,0,0,0,-3.769,92.9,-3.715,-3.727,0.946,0.036,0,-4.182,13.61,1.013,101.7484,9.86,9.86,9.86,100
"2015-02-16 03:21:00",1266236,0.8380001,270.8021,3.165197,0.01641138,0.86,0,0.402,264.8168,6.807411,0.0116619,0.42,0,0,0,-3.739,92.7,-3.698,-3.713,0.912,0.038,0,-4.182,13.61,0.95,101.748,9.86,9.86,9.86,100
"2015-02-16 03:22:00",1266237,0.7853334,256.1993,3.636563,0.01257865,0.81,0,0.354,241.669,4.406209,0.03241398,0.4,0,0,0,-3.766,93,-3.784,-3.801,0.917,0.031,0,-4.198,13.61,0.95,101.7481,9.86,9.86,9.86,100
"2015-02-16 03:23:00",1266238,0.7473333,245.1325,2.728853,0.01768867,0.79,0,0.316,217.9916,5.029316,0.03592585,0.37,0,0,0,-3.835,93.4,-3.887,-3.933,0.912,0.038,0,-4.202,13.61,0.95,101.7476,9.86,9.86,9.86,100
"2015-02-16 03:24:00",1266239,0.7019999,238.2663,2.976591,0.02535087,0.76,0,0.3006667,210.3633,9.922092,0.06423567,0.43,0,0,0,-3.865,93.4,-3.936,-3.997,0.829,0.028,0,-4.202,13.61,0.888,101.7507,9.86,9.86,9.86,100
"2015-02-16 03:25:00",1266240,0.7419999,236.4664,1.995296,0.01939071,0.78,0,0.3713333,220.7322,3.955902,0.05953898,0.47,0,0,0,-3.869,93,-3.995,-4.027,0.862,0.031,0,-4.204,13.61,0.888,101.7537,9.86,9.86,9.86,100
"2015-02-16 03:26:00",1266241,0.7986667,242.1334,1.783617,0.02654975,0.83,0,0.6319999,225.4729,6.956258,0.06273754,0.7,0,0,0,-3.89,92.9,-4.01,-4.046,0.921,0.031,0,-4.219,13.62,0.95,101.7497,9.86,9.86,9.86,100
"2015-02-16 03:27:00",1266242,0.8306667,241.1335,2.305564,0.01388844,0.85,0,0.6466666,223.8003,7.387925,0.02086997,0.68,0,0,0,-3.925,92.4,-4.069,-4.062,0.983,0.039,0,-4.225,13.61,1.013,101.7528,9.86,9.86,9.86,100
"2015-02-16 03:28:00",1266243,0.8106666,246.5997,1.704757,0.01842703,0.84,0,0.622,223.5971,7.54576,0.02663332,0.67,0,0,0,-3.948,92.2,-4.093,-4.062,0.9,0.041,0,-4.225,13.61,0.95,101.7559,9.86,9.86,9.86,100
"2015-02-16 03:29:00",1266244,0.88,249.8667,1.857137,0.02607681,0.92,0,0.7246666,234.5999,1.781365,0.02028683,0.75,0,0,0,-3.963,92,-4.041,-4.043,0.983,0.031,0,-4.245,13.61,1.013,101.7583,9.86,9.86,9.86,100
"2015-02-16 03:30:00",1266245,0.7846667,246.5333,1.407892,0.04964765,0.88,0,0.7040001,231.7443,5.888458,0.05595236,0.79,0,0,0,-3.985,92.1,-4.015,-4.042,0.975,0.044,0,-4.245,13.61,1.013,101.7588,9.86,9.86,9.86,100
"2015-02-16 03:31:00",1266246,0.7819999,239.6663,1.885391,0.01375986,0.81,0,0.672,227.0071,5.713843,0.02809508,0.72,0,0,0,-3.975,91.3,-4.032,-4.047,0.904,0.042,0,-4.245,13.61,0.95,101.76,9.86,9.86,9.86,100
"2015-02-16 03:32:00",1266247,0.7639999,239.8667,2.801328,0.02776088,0.82,0,0.688,235.1998,1.832833,0.06594947,0.76,0,0,0,-3.978,91.8,-3.952,-3.979,0.921,0.045,0,-4.262,13.61,0.95,101.7581,9.86,9.86,9.86,100
"2015-02-16 03:33:00",1266248,0.6666667,240.2002,1.720306,0.04482062,0.73,0,0.4786666,232.668,2.674045,0.04558752,0.57,0,0,0,-3.937,91.9,-3.875,-3.905,0.804,0.044,0,-4.268,13.61,0.888,101.7576,9.86,9.86,9.86,100
"2015-02-16 03:34:00",1266249,0.566,230.7997,2.226951,0.01743559,0.59,0,0.3513333,194.2321,12.39716,0.02186829,0.39,0,0,0,-3.894,92.2,-3.864,-3.907,0.692,0.045,0,-4.268,13.62,0.763,101.7571,9.86,9.86,9.86,100
"2015-02-16 03:35:00",1266250,0.6093333,223.3321,4.628426,0.1042092,0.77,0,0.5926667,170.5517,19.6567,0.1549824,0.94,0,0,0,-3.855,91.9,-3.934,-3.926,0.733,0.05,0,-4.268,13.62,0.825,101.7544,9.86,9.86,9.86,100
"2015-02-16 03:36:00",1266251,0.6366667,220.3333,2.210974,0.02521022,0.7,0,0.424,182.2005,3.599438,0.02939388,0.51,0,0,0,-3.889,92,-3.995,-3.971,0.762,0.051,0,-4.286,13.61,0.888,101.7541,9.86,9.86,9.86,100
"2015-02-16 03:37:00",1266252,0.61,223.6028,4.644222,0.04351244,0.7,0,0.4146667,193.7391,13.04676,0.03180496,0.47,0,0,0,-3.865,91.8,-3.947,-3.939,0.704,0.016,0,-4.291,13.62,0.763,101.7526,9.86,9.86,9.86,100
"2015-02-16 03:38:00",1266253,0.5533333,217.3354,4.933791,0.03025815,0.63,0,0.3766667,204.671,5.410219,0.02649948,0.43,0,0,0,-3.824,91.9,-3.924,-3.911,0.712,0.034,0,-4.291,13.61,0.763,101.7491,9.86,9.86,9.86,100
"2015-02-16 03:39:00",1266254,0.548,216.4654,3.479451,0.036,0.59,0,0.364,195.7856,10.97297,0.03241399,0.42,0,0,0,-3.793,92.1,-3.916,-3.908,0.708,0.039,0,-4.291,13.61,0.763,101.7486,9.86,9.86,9.86,100
"2015-02-16 03:40:00",1266255,0.4806667,211.7312,6.756703,0.07469642,0.57,0,0.64,127.9768,13.48103,0.1877942,0.98,0,0,0,-3.815,91.9,-4.024,-3.967,0.533,0.059,0,-4.291,13.61,0.638,101.7451,9.86,9.86,9.86,100
"2015-02-16 03:41:00",1266256,0.3066667,216.6718,6.296901,0.03977716,0.36,0,0.6713333,113.4011,5.388076,0.05123367,0.76,0,0,0,-3.875,91.4,-4.078,-4.047,0.367,0.044,0,-4.292,13.61,0.45,101.7433,9.86,9.86,9.86,100
"2015-02-16 03:42:00",1266257,0.3946667,198.9833,8.462019,0.02186828,0.44,0,0.4953333,123.798,4.591023,0.1130703,0.64,0,0,0,-3.877,90.9,-4.001,-3.993,0.433,0.036,0,-4.31,13.61,0.513,101.7461,9.86,9.86,9.86,100
"2015-02-16 03:43:00",1266258,0.4473333,179.2752,5.587811,0.04090096,0.55,0,0.3173333,121.2675,6.092324,0.03473071,0.37,0,0,0,-3.859,90.8,-3.958,-3.965,0.492,0.037,0,-4.311,13.62,0.575,101.7455,9.86,9.86,9.86,100
"2015-02-16 03:44:00",1266259,0.412,187.4661,3.738245,0.02712932,0.46,0,0.3893333,106.2205,9.192476,0.0920483,0.54,0,0,0,-3.847,90.9,-3.961,-3.964,0.55,0.038,0,-4.311,13.62,0.638,101.7473,9.86,9.86,9.86,100
"2015-02-16 03:45:00",1266260,0.4606667,198.7337,3.064795,0.03172101,0.51,0,0.6366666,111.9384,4.183897,0.1022198,0.82,0,0,0,-3.861,90.6,-4.044,-4.004,0.562,0.041,0,-4.311,13.61,0.638,101.7489,9.86,9.86,9.86,100
"2015-02-16 03:46:00",1266261,0.4753333,193.0022,4.048654,0.02753583,0.51,0,0.6686668,122.2345,8.56515,0.08739693,0.85,0,0,0,-3.912,90.9,-4.077,-4.055,0.496,0.028,0,-4.324,13.61,0.513,101.7491,9.86,9.86,9.86,100
"2015-02-16 03:47:00",1266262,0.4413333,203.4147,7.205718,0.02526306,0.48,0,0.5153333,125.866,2.472443,0.0721911,0.63,0,0,0,-3.935,91.4,-4.072,-4.056,0.437,0.041,0,-4.333,13.62,0.513,101.7478,9.86,9.86,9.86,100
"2015-02-16 03:48:00",1266263,0.4286667,216.595,3.840419,0.03403267,0.49,0,0.314,137.2654,4.023427,0.06550317,0.41,0,0,0,-3.958,91.2,-4.075,-4.06,0.437,0.025,0,-4.333,13.62,0.45,101.7501,9.86,9.86,9.86,100
"2015-02-16 03:49:00",1266264,0.3866667,225.2675,3.956844,0.02211083,0.44,0,0.3073333,119.8143,8.824965,0.02619584,0.38,0,0,0,-3.97,91.5,-4.1,-4.096,0.542,0.039,0,-4.333,13.61,0.575,101.753,9.86,9.86,9.86,100
"2015-02-16 03:50:00",1266265,0.3773333,217.8646,3.441268,0.05078932,0.44,0,0.4733334,103.8686,4.527883,0.04496912,0.54,0,0,0,-4.001,91.2,-4.248,-4.178,0.454,0.036,0,-4.333,13.61,0.513,101.7514,9.86,9.86,9.86,100
"2015-02-16 03:51:00",1266266,0.4653334,213.5338,4.469842,0.02777688,0.52,0,0.434,114.8017,4.276358,0.04977281,0.51,0,0,0,-4.053,90.5,-4.346,-4.263,0.504,0.031,0,-4.339,13.61,0.575,101.752,9.86,9.86,9.86,100
"2015-02-16 03:52:00",1266267,0.526,214.4654,3.843638,0.0842061,0.63,0,0.466,111.12,6.903911,0.03342654,0.51,0,0,0,-4.096,90.1,-4.419,-4.334,0.567,0.045,0,-4.354,13.61,0.638,101.7489,9.86,9.86,9.86,100
"2015-02-16 03:53:00",1266268,0.574,210.8002,3.448472,0.0284722,0.63,0,0.466,120.871,6.162043,0.04543126,0.53,0,0,0,-4.147,90.2,-4.526,-4.409,0.621,0.028,0,-4.354,13.61,0.638,101.7478,9.86,9.86,9.86,100
"2015-02-16 03:54:00",1266269,0.7180001,204.6024,3.996051,0.03919184,0.8,0,0.422,113.9314,5.064157,0.03953058,0.5,0,0,0,-4.214,90.1,-4.637,-4.51,0.712,0.052,0,-4.354,13.61,0.763,101.748,9.86,9.86,9.86,100
"2015-02-16 03:55:00",1266270,0.6593333,199.0668,2.174304,0.05347482,0.76,0,0.5673333,120.9458,5.680889,0.04464179,0.62,0,0,0,-4.285,89.6,-4.743,-4.617,0.821,0.081,0,-4.376,13.62,0.95,101.7478,9.86,9.86,9.86,100
"2015-02-16 03:56:00",1266271,0.8646666,184.9328,2.406954,0.08373504,0.95,0,0.6413333,117.9176,8.819836,0.05475603,0.73,0,0,0,-4.374,89.2,-4.8,-4.696,0.912,0.044,0,-4.376,13.61,0.95,101.7483,9.86,9.86,9.86,100
"2015-02-16 03:57:00",1266272,0.8713333,182.7333,2.322537,0.1056956,1.02,0,0.9266666,137.5999,1.496588,0.08607493,1.02,0,0,0,-4.41,88.7,-4.728,-4.662,1.025,0.025,0,-4.376,13.61,1.075,101.7463,9.86,9.86,9.86,100
"2015-02-16 03:58:00",1266273,1.136,180.9335,1.569129,0.068,1.24,0,0.7313334,139.8674,3.263004,0.09769797,0.88,0,0,0,-4.423,88.7,-4.702,-4.644,1.263,0.076,0,-4.394,13.61,1.388,101.7469,9.86,9.86,9.86,100
"2015-02-16 03:59:00",1266274,1.142666,176.7995,2.712682,0.05697562,1.25,0,0.784,131.6626,7.48974,0.07153554,0.93,0,0,0,-4.469,89.3,-4.752,-4.682,1.325,0.032,0,-4.397,13.62,1.388,101.7447,9.86,9.86,9.86,100
"2015-02-16 04:00:00",1266275,1.152667,173.1998,1.72059,0.02839403,1.19,0,0.8393333,130.0673,3.064892,0.02669997,0.89,0,0,0,-4.541,89.1,-4.795,-4.723,1.304,0.049,0,-4.397,13.61,1.388,101.7451,9.86,9.86,9.86,100
"2015-02-16 04:01:00",1266276,1.220667,167.733,2.264414,0.03434465,1.28,0,0.8466666,130.198,3.369231,0.05172578,0.92,0,0,0,-4.591,89.3,-4.819,-4.728,1.433,0.036,0,-4.416,13.61,1.513,101.7474,9.86,9.86,9.86,100
"2015-02-16 04:02:00",1266277,1.243333,167.1999,1.972891,0.08443274,1.39,0,0.776,130.3989,3.4977,0.07409903,0.97,0,0,0,-4.639,89.5,-4.853,-4.755,1.446,0.042,0,-4.419,13.61,1.513,101.7476,9.86,9.86,9.86,100
"2015-02-16 04:03:00",1266278,1.224667,172.7331,1.691845,0.0625957,1.33,0,0.8513334,128.86,5.160272,0.07579505,1,0,0,0,-4.696,89.9,-4.901,-4.793,1.413,0.075,0,-4.419,13.61,1.513,101.7499,9.86,9.86,9.86,100
"2015-02-16 04:04:00",1266279,1.341333,171.0673,2.719068,0.05976249,1.49,0,0.7613333,140.9336,1.569129,0.03052139,0.82,0,0,0,-4.742,90.2,-4.936,-4.837,1.388,0.023,0,-4.419,13.61,1.45,101.7483,9.86,9.86,9.86,100
"2015-02-16 04:05:00",1266280,1.423333,166.066,3.45302,0.06719788,1.56,0,0.8493333,138.2669,2.931598,0.06136955,0.96,0,0,0,-4.772,90.4,-4.992,-4.877,1.463,0.041,0,-4.419,13.61,1.513,101.7484,9.86,9.86,9.86,100
"2015-02-16 04:06:00",1266281,1.422667,164.5999,2.846824,0.06297795,1.53,0,0.938,140.3333,1.349683,0.04475116,1.03,0,0,0,-4.788,90.5,-5.011,-4.888,1.5,0.041,0,-4.419,13.61,1.575,101.746,9.86,9.86,9.86,100
"2015-02-16 04:07:00",1266282,1.541333,161.4671,3.073611,0.1172386,1.68,0,1.024667,133.8002,5.217728,0.0495132,1.12,0,0,0,-4.823,90.4,-5.02,-4.922,1.529,0.048,0,-4.419,13.61,1.638,101.7436,9.86,9.86,9.86,100
"2015-02-16 04:08:00",1266283,1.612667,160.4587,5.628275,0.09963043,1.77,0,0.9006667,149.269,3.659104,0.04986203,1.01,0,0,0,-4.855,90.9,-5.029,-4.9,1.604,0.064,0,-4.419,13.61,1.7,101.7428,9.86,9.86,9.86,100
"2015-02-16 04:09:00",1266284,1.55,165.8663,2.604136,0.04351246,1.64,0,0.9886667,143.8004,3.726807,0.04014417,1.04,0,0,0,-4.883,91.2,-5.066,-4.909,1.733,0.075,0,-4.423,13.61,1.825,101.742,9.86,9.86,9.86,100
"2015-02-16 04:10:00",1266285,1.631333,162.9327,3.129278,0.08413216,1.79,0,0.9273332,154.9346,4.567154,0.03492213,1.02,0,0,0,-4.91,91.7,-5.073,-4.932,1.75,0.057,0,-4.423,13.61,1.825,101.7408,9.86,9.86,9.86,100
"2015-02-16 04:11:00",1266286,1.548667,159.9341,2.815148,0.1224128,1.74,0,0.8233334,144.3281,5.66348,0.05838569,0.89,0,0,0,-4.901,91.8,-5.063,-4.93,1.846,0.071,0,-4.434,13.61,1.95,101.741,9.86,9.86,9.86,100
"2015-02-16 04:12:00",1266287,1.700666,153.6001,1.818246,0.04493947,1.79,0,0.7766668,145.1323,2.871743,0.03681787,0.85,0,0,0,-4.889,91.9,-5.02,-4.914,1.838,0.052,0,-4.44,13.62,1.95,101.7395,9.86,9.86,9.86,100
"2015-02-16 04:13:00",1266288,1.738,154.2671,2.461761,0.09846828,1.95,0,0.7493334,162.0001,6.008974,0.03492213,0.81,0,0,0,-4.873,92.7,-4.999,-4.871,1.846,0.044,0,-4.44,13.61,1.95,101.7409,9.86,9.86,9.86,100
"2015-02-16 04:14:00",1266289,1.558667,160.7993,2.34332,0.06458758,1.66,0,0.6286667,172.2677,3.906157,0.0504469,0.69,0,0,0,-4.831,93,-4.969,-4.823,1.883,0.048,0,-4.44,13.61,1.95,101.7421,9.86,9.86,9.86,100
"2015-02-16 04:15:00",1266290,1.517333,163.5331,3.07342,0.06060436,1.63,0,0.4693333,160.5339,4.976614,0.05105117,0.54,0,0,0,-4.803,93.8,-4.982,-4.833,1.904,0.066,0,-4.44,13.62,2.013,101.7435,9.86,9.86,9.86,100
"2015-02-16 04:16:00",1266291,1.642,163.1332,2.654738,0.09049495,1.79,0,0.344,169.5184,12.09413,0.01665333,0.38,0,0,0,-4.79,93.9,-4.976,-4.862,1.733,0.094,0,-4.44,13.61,1.825,101.7433,9.86,9.86,9.86,100
"2015-02-16 04:17:00",1266292,1.479333,170.0628,4.904035,0.0921207,1.71,0,0.3806667,209.5504,6.326935,0.03234536,0.43,0,0,0,-4.773,93.9,-4.929,-4.872,1.508,0.042,0,-4.443,13.61,1.575,101.7439,9.86,9.86,9.86,100
"2015-02-16 04:18:00",1266293,1.52,177.4669,2.186744,0.04676179,1.59,0,0.4526666,228.4153,9.351809,0.05615057,0.59,0,0,0,-4.787,93.6,-4.902,-4.879,1.688,0.117,0,-4.462,13.61,1.888,101.7448,9.86,9.86,9.86,100
"2015-02-16 04:19:00",1266294,1.654,174.9376,4.200415,0.05251031,1.75,0,0.4873333,245.6005,2.550421,0.03065217,0.54,0,0,0,-4.82,93.6,-4.837,-4.843,1.825,0.056,0,-4.462,13.61,1.95,101.7475,9.86,9.86,9.86,100
"2015-02-16 04:20:00",1266295,1.657333,178.3999,2.846858,0.04864384,1.73,0,0.608,244.4668,1.454263,0.03969886,0.67,0,0,0,-4.824,93.9,-4.805,-4.782,1.883,0.077,0,-4.462,13.61,2.013,101.7461,9.86,9.86,9.86,100
"2015-02-16 04:21:00",1266296,1.678,176.3334,2.598674,0.0429263,1.75,0,0.564,240.4673,3.05191,0.05771192,0.67,0,0,0,-4.84,94.1,-4.842,-4.787,1.875,0.057,0,-4.465,13.61,2.013,101.7483,9.86,9.86,9.86,100
"2015-02-16 04:22:00",1266297,1.735333,171.0677,3.129184,0.07319988,1.87,0,0.5093333,234.4012,2.549998,0.01611071,0.53,0,0,0,-4.859,94,-4.862,-4.834,1.804,0.084,0,-4.485,13.61,1.95,101.7464,9.86,9.86,9.86,100
"2015-02-16 04:23:00",1266298,1.761333,169.9997,2.707801,0.04410087,1.85,0,0.5206667,220.9322,3.414514,0.01123486,0.54,0,0,0,-4.894,94.4,-4.897,-4.881,1.875,0.047,0,-4.485,13.62,1.95,101.7444,9.86,9.86,9.86,100
"2015-02-16 04:24:00",1266299,1.671333,165.3335,1.954842,0.08436956,1.81,0,0.5953333,215.2654,2.618618,0.0305214,0.67,0,0,0,-4.909,94.3,-4.87,-4.884,1.846,0.049,0,-4.493,13.61,1.95,101.7467,9.86,9.86,9.86,100
"2015-02-16 04:25:00",1266300,1.578,167.8004,3.228351,0.06764614,1.66,0,0.5906667,207.1338,4.302557,0.02976949,0.64,0,0,0,-4.906,93.9,-4.881,-4.898,1.908,0.059,0,-4.505,13.61,2.013,101.7475,9.86,9.86,9.86,100
"2015-02-16 04:26:00",1266301,1.579333,167.2667,3.043063,0.08338399,1.74,0,0.6160001,197.8052,5.94506,0.05030574,0.68,0,0,0,-4.876,93.3,-4.89,-4.885,1.917,0.068,0,-4.505,13.61,2.013,101.7499,9.86,9.86,9.86,100
"2015-02-16 04:27:00",1266302,1.627333,162.9334,2.593882,0.08037136,1.74,0,0.474,189.9332,2.593844,0.04484045,0.52,0,0,0,-4.813,93.3,-4.846,-4.821,1.921,0.055,0,-4.505,13.61,2.075,101.7499,9.86,9.86,9.86,100
"2015-02-16 04:28:00",1266303,1.645334,155.3348,3.046509,0.05426683,1.73,0,0.432,184.5322,3.648389,0.06379133,0.51,0,0,0,-4.749,93.1,-4.786,-4.784,1.771,0.055,0,-4.523,13.61,1.888,101.748,9.86,9.86,9.86,100
"2015-02-16 04:29:00",1266304,1.455333,164.3997,4.029059,0.09513967,1.58,0,0.552,191.8666,1.407683,0.01904381,0.58,0,0,0,-4.676,92.9,-4.692,-4.662,1.696,0.042,0,-4.528,13.61,1.763,101.7557,9.86,9.86,9.86,100
"2015-02-16 04:30:00",1266305,1.450667,163.5997,3.361917,0.06060437,1.59,0,0.4873333,192.2667,1.289079,0.0269485,0.52,0,0,0,-4.597,92.7,-4.606,-4.523,1.675,0.06,0,-4.537,13.61,1.763,101.7484,9.86,9.86,9.86,100
"2015-02-16 04:31:00",1266306,1.406,159.7999,2.285981,0.07236941,1.52,0,0.4653333,192.4666,2.155894,0.02246973,0.5,0,0,0,-4.521,92.9,-4.506,-4.479,1.663,0.075,0,-4.548,13.61,1.825,101.755,9.86,9.86,9.86,100
"2015-02-16 04:32:00",1266307,1.516,162.5317,3.460483,0.08204064,1.73,0,0.5233334,193.4,2.274384,0.01534783,0.54,0,0,0,-4.462,93.1,-4.429,-4.423,1.779,0.09,0,-4.548,13.61,2.013,101.7478,9.86,9.86,9.86,100
"2015-02-16 04:33:00",1266308,1.622,160.1331,3.895789,0.07713192,1.75,0,0.5393333,189.8644,4.28698,0.02862788,0.58,0,0,0,-4.415,93.1,-4.395,-4.402,1.85,0.075,0,-4.562,13.61,2.013,101.7534,9.86,9.86,9.86,100
"2015-02-16 04:34:00",1266309,1.686,164.1324,2.629371,0.05851494,1.77,0,0.5533333,189,0.9663485,0.03960921,0.61,0,0,0,-4.4,93.3,-4.432,-4.421,1.917,0.039,0,-4.571,13.61,2.013,101.7522,9.86,9.86,9.86,100
"2015-02-16 04:35:00",1266310,1.817333,163.0661,3.275033,0.05065789,1.89,0,0.5993333,187.3333,0.596441,0.02862789,0.64,0,0,0,-4.411,93.5,-4.461,-4.451,2.017,0.048,0,-4.592,13.61,2.075,101.751,9.86,9.86,9.86,100
"2015-02-16 04:36:00",1266311,1.814,160.5341,2.276149,0.03136878,1.87,0,0.4606667,186.8,1.973189,0.05824851,0.58,0,0,0,-4.434,93.5,-4.54,-4.499,1.929,0.063,0,-4.593,13.61,2.075,101.748,9.86,9.86,9.86,100
"2015-02-16 04:37:00",1266312,1.786,162.4664,2.578273,0.07445803,1.9,0,0.56,187.3329,2.210752,0.07411701,0.65,0,0,0,-4.467,93.5,-4.641,-4.55,1.963,0.089,0,-4.607,13.61,2.138,101.749,9.86,9.86,9.86,100
"2015-02-16 04:38:00",1266313,1.841333,160.8001,1.796361,0.04470148,1.91,0,0.75,183.2004,3.370018,0.05680376,0.83,0,0,0,-4.496,93.3,-4.628,-4.575,2.067,0.091,0,-4.627,13.61,2.263,101.7451,9.86,9.86,9.86,100
"2015-02-16 04:39:00",1266314,1.902,159.0001,1.591551,0.07222185,2.09,0,0.8393334,178.3332,1.988857,0.0390669,0.92,0,0,0,-4.487,92.8,-4.604,-4.573,2.054,0.049,0,-4.636,13.62,2.138,101.7506,9.86,9.86,9.86,100
"2015-02-16 04:40:00",1266315,1.899333,161.1327,2.155803,0.09426676,2.07,0,0.9226667,180,1.265015,0.0299926,0.97,0,0,0,-4.478,92.3,-4.599,-4.561,2.083,0.045,0,-4.643,13.61,2.138,101.7508,9.86,9.86,9.86,100
"2015-02-16 04:41:00",1266316,1.782,159.9333,1.062523,0.04721581,1.89,0,0.7886667,179.2,1.107705,0.03073904,0.86,0,0,0,-4.479,92,-4.617,-4.563,2.046,0.05,0,-4.658,13.61,2.138,101.7509,9.86,9.86,9.86,100
"2015-02-16 04:42:00",1266317,1.797334,161.1322,2.87147,0.05615058,1.93,0,0.922,183.6,1.14301,0.04915283,0.99,0,0,0,-4.473,92.1,-4.598,-4.56,2.008,0.062,0,-4.679,13.61,2.138,101.7495,9.86,9.86,9.86,100
"2015-02-16 04:43:00",1266318,1.814,157.7335,2.143548,0.05187164,1.91,0,1.026,182.9334,0.9979326,0.03702252,1.09,0,0,0,-4.441,92,-4.517,-4.498,2.075,0.056,0,-4.682,13.61,2.2,101.7513,9.86,9.86,9.86,100
"2015-02-16 04:44:00",1266319,1.852667,157.7333,2.407239,0.05026154,1.94,0,1.024,184.9333,1.339785,0.02332378,1.06,0,0,0,-4.358,91.3,-4.349,-4.345,2.054,0.029,0,-4.699,13.61,2.075,101.745,9.86,9.86,9.86,100
"2015-02-16 04:45:00",1266320,1.845333,159.8002,1.939001,0.04883534,1.96,0,0.9153333,180.2696,4.088931,0.1310911,1.05,0,0,0,-4.302,91.5,-4.335,-4.309,2.113,0.038,0,-4.71,13.61,2.2,101.7462,9.86,9.86,9.86,100
"2015-02-16 04:46:00",1266321,1.971333,152.4664,2.305224,0.05920208,2.07,0,0.572,166.8381,6.804752,0.1251239,0.75,0,0,0,-4.357,92.2,-4.484,-4.415,2.129,0.064,0,-4.722,13.61,2.263,101.7459,9.86,9.86,9.86,100
"2015-02-16 04:47:00",1266322,2.03,153.5334,1.543214,0.0458984,2.11,0,0.94,174.533,1.927402,0.1246863,1.21,0,0,0,-4.431,92.1,-4.574,-4.496,2.179,0.044,0,-4.724,13.61,2.263,101.7436,9.86,9.86,9.86,100
"2015-02-16 04:48:00",1266323,2.054666,154.7334,1.651794,0.06108646,2.16,0,1.237333,180.4,1.143353,0.03086889,1.28,0,0,0,-4.403,91.6,-4.479,-4.43,2.271,0.05,0,-4.745,13.61,2.325,101.7514,9.86,9.86,9.86,100
"2015-02-16 04:49:00",1266324,2.072667,154.6,1.624545,0.05409458,2.16,0,1.329333,180.5334,1.257955,0.06276587,1.46,0,0,0,-4.384,91.4,-4.434,-4.405,2.183,0.077,0,-4.745,13.61,2.325,101.7455,9.86,9.86,9.86,100
"2015-02-16 04:50:00",1266325,2.100667,154.6667,2.520902,0.0565057,2.2,0,1.523333,172.1323,3.363171,0.03091203,1.56,0,0,0,-4.283,91,-4.254,-4.254,2.329,0.115,0,-4.76,13.61,2.513,101.7493,9.86,9.86,9.86,100
"2015-02-16 04:51:00",1266326,2.293333,148.4648,3.073005,0.1104939,2.46,0,1.519333,160.9325,3.086566,0.03414999,1.58,0,0,0,-4.115,90.6,-4.064,-4.047,2.458,0.055,0,-4.765,13.61,2.575,101.7436,9.86,9.86,9.86,100
"2015-02-16 04:52:00",1266327,2.375333,144.8,0.8327699,0.07154178,2.51,0,1.542667,157.6666,0.9426669,0.02619586,1.59,0,0,0,-3.948,90.3,-3.938,-3.85,2.396,0.045,0,-4.765,13.61,2.45,101.7383,9.86,9.86,9.86,100
"2015-02-16 04:53:00",1266328,2.300667,144.4,0.8789588,0.07103674,2.41,0,1.512,159.5334,1.087376,0.02072034,1.56,0,0,0,-3.805,90,-3.824,-3.694,2.475,0.038,0,-4.765,13.61,2.513,101.7335,9.86,9.86,9.86,100
"2015-02-16 04:54:00",1266329,2.328,143.2667,0.6795618,0.05979967,2.41,0,1.474,160.4,0.9524774,0.02303619,1.51,0,0,0,-3.711,90.6,-3.75,-3.62,2.55,0.055,0,-4.765,13.61,2.7,101.7372,9.86,9.86,9.86,100
"2015-02-16 04:55:00",1266330,2.370667,142.7333,0.9287584,0.07672174,2.55,0,1.458,161.7333,0.8538869,0.03762978,1.52,0,0,0,-3.666,90.9,-3.685,-3.574,2.583,0.055,0,-4.765,13.61,2.7,101.7414,9.86,9.86,9.86,100
"2015-02-16 04:56:00",1266331,2.394,143.5334,1.023971,0.04990661,2.52,0,1.410667,157.1336,2.801328,0.05221326,1.48,0,0,0,-3.629,91.6,-3.61,-3.551,2.458,0.05,0,-4.765,13.61,2.513,101.7423,9.86,9.86,9.86,100
"2015-02-16 04:57:00",1266332,2.414,143.8667,0.805535,0.09207244,2.6,0,1.315333,155.2005,2.924937,0.06248911,1.46,0,0,0,-3.589,92.1,-3.564,-3.489,2.404,0.074,0,-4.764,13.61,2.575,101.7408,9.86,9.86,9.86,100
"2015-02-16 04:58:00",1266333,2.464667,143.1333,0.884397,0.07255954,2.55,0,1.358,161.1998,1.681281,0.0285657,1.41,0,0,0,-3.519,92.1,-3.496,-3.426,2.375,0.052,0,-4.746,13.61,2.45,101.7416,9.86,9.86,9.86,100
"2015-02-16 04:59:00",1266334,2.33,145.3999,1.14301,0.08024963,2.44,0,1.404667,166,0.8161544,0.03052139,1.44,0,0,0,-3.468,92.5,-3.445,-3.402,2.371,0.093,0,-4.745,13.61,2.513,101.742,9.86,9.86,9.86,100
"2015-02-16 05:00:00",1266335,2.375333,144.8667,0.8842863,0.03630739,2.43,0,1.367334,168.5333,2.125011,0.03151013,1.42,0,0,0,-3.473,93.1,-3.44,-3.407,2.408,0.071,0,-4.724,13.61,2.513,101.7403,9.86,9.86,9.86,100
"2015-02-16 05:01:00",1266336,2.352667,146.1331,1.309492,0.05591266,2.48,0,1.232,172.3333,1.299438,0.07713192,1.34,0,0,0,-3.483,93.4,-3.443,-3.417,2.283,0.071,0,-4.722,13.61,2.388,101.7421,9.86,9.86,9.86,100
"2015-02-16 05:02:00",1266337,2.245333,144.7333,1.76879,0.07649539,2.36,0,1.091333,173.4666,1.543531,0.03159466,1.14,0,0,0,-3.515,93.6,-3.473,-3.459,2.275,0.11,0,-4.709,13.61,2.575,101.7374,9.86,9.86,9.86,100
"2015-02-16 05:03:00",1266338,2.186667,144.1998,1.469528,0.08403704,2.39,0,1.081333,173.1333,1.024066,0.0270473,1.13,0,0,0,-3.537,93.5,-3.509,-3.486,2.154,0.066,0,-4.699,13.61,2.263,101.7444,9.86,9.86,9.86,100
"2015-02-16 05:04:00",1266339,1.979333,146.7334,1.878523,0.06495808,2.07,0,1.055333,175.2663,2.047994,0.02895209,1.1,0,0,0,-3.563,93.9,-3.524,-3.543,2.025,0.086,0,-4.683,13.61,2.138,101.7423,9.86,9.86,9.86,100
"2015-02-16 05:05:00",1266340,1.979333,151.0658,3.020787,0.1252446,2.27,0,1.028667,179.5998,1.404829,0.01667998,1.05,0,0,0,-3.55,93.8,-3.531,-3.547,2.004,0.072,0,-4.679,13.61,2.138,101.7447,9.86,9.86,9.86,100
"2015-02-16 05:06:00",1266341,1.81,152.2654,3.906006,0.09352361,2.01,0,1.048,184.3333,1.19221,0.04846992,1.11,0,0,0,-3.55,93.9,-3.561,-3.569,2.05,0.05,0,-4.666,13.61,2.138,101.737,9.86,9.86,9.86,100
"2015-02-16 05:07:00",1266342,1.86,150.3343,3.258433,0.1058301,2.03,0,0.9753334,180.9333,2.235073,0.02362672,1.01,0,0,0,-3.547,93.7,-3.587,-3.578,2.046,0.094,0,-4.657,13.61,2.263,101.7389,9.86,9.86,9.86,100
"2015-02-16 05:08:00",1266343,1.864,153.535,3.460454,0.09343802,2.06,0,1.005333,186.9999,2.097599,0.06323151,1.09,0,0,0,-3.517,93.7,-3.543,-3.564,2.013,0.056,0,-4.64,13.61,2.138,101.737,9.86,9.86,9.86,100
"2015-02-16 05:09:00",1266344,1.895333,151.9328,2.71914,0.07031988,2.04,0,0.9219999,184.9997,1.931817,0.04805552,1.01,0,0,0,-3.505,93.4,-3.546,-3.559,2.125,0.057,0,-4.636,13.62,2.2,101.7312,9.86,9.86,9.86,100
"2015-02-16 05:10:00",1266345,1.958,154.3333,2.520941,0.07323021,2.08,0,0.976,187.0001,2.851674,0.0713489,1.08,0,0,0,-3.534,93.6,-3.608,-3.599,2.188,0.047,0,-4.626,13.61,2.263,101.7308,9.86,9.86,9.86,100
"2015-02-16 05:11:00",1266346,1.814667,160.1321,2.962661,0.07948724,1.93,0,1.077333,195.6661,4.141407,0.01913695,1.11,0,0,0,-3.547,93.5,-3.653,-3.658,2.042,0.064,0,-4.614,13.61,2.2,101.7389,9.86,9.86,9.86,100
"2015-02-16 05:12:00",1266347,1.648667,167.8685,4.379616,0.1003239,1.85,0,1.186,205.7996,3.935999,0.03200001,1.26,0,0,0,-3.571,93.5,-3.733,-3.731,2.129,0.064,0,-4.599,13.61,2.263,101.7356,9.86,9.86,9.86,100
"2015-02-16 05:13:00",1266348,1.686667,169.7997,2.039418,0.08104866,1.79,0,1.244667,210.3332,2.624411,0.02629742,1.29,0,0,0,-3.719,92.6,-3.887,-3.854,2.229,0.045,0,-4.593,13.62,2.325,101.7415,9.86,9.86,9.86,100
"2015-02-16 05:14:00",1266349,1.785334,169.4666,1.543341,0.07684328,1.96,0,1.236,211.4666,1.927453,0.02776086,1.29,0,0,0,-3.839,92.1,-3.939,-3.913,2.275,0.065,0,-4.583,13.61,2.388,101.7436,9.86,9.86,9.86,100
"2015-02-16 05:15:00",1266350,1.872667,168.3333,1.659834,0.05052612,1.95,0,1.157333,213.9336,2.234766,0.04090097,1.23,0,0,0,-3.875,91.3,-3.931,-3.922,2.171,0.088,0,-4.571,13.61,2.325,101.7446,9.86,9.86,9.86,100
"2015-02-16 05:16:00",1266351,1.836667,169.3331,2.674888,0.06915363,1.96,0,1.178667,211.0663,3.315328,0.04814792,1.26,0,0,0,-3.889,91.1,-3.921,-3.914,2.075,0.04,0,-4.553,13.61,2.138,101.7472,9.86,9.86,9.86,100
"2015-02-16 05:17:00",1266352,1.860667,169.7999,1.939051,0.07894865,2,0,1.062667,213.5999,2.058962,0.06855331,1.18,0,0,0,-3.891,90.8,-3.918,-3.904,2.113,0.06,0,-4.548,13.61,2.2,101.7506,9.86,9.86,9.86,100
"2015-02-16 05:18:00",1266353,1.864,168.933,2.743751,0.06258861,1.95,0,1.009333,209.0005,3.650486,0.04218477,1.1,0,0,0,-3.895,91,-3.912,-3.903,2.142,0.058,0,-4.535,13.62,2.2,101.7508,9.86,9.86,9.86,100
"2015-02-16 05:19:00",1266354,1.868667,169.9336,1.948069,0.06009624,1.95,0,0.988,202.133,2.362511,0.05009324,1.13,0,0,0,-3.882,91,-3.892,-3.879,2.125,0.057,0,-4.525,13.61,2.263,101.7531,9.86,9.86,9.86,100
"2015-02-16 05:20:00",1266355,1.939333,171.4668,1.746006,0.05744176,2.04,0,1.085333,196.7332,1.730632,0.02499778,1.14,0,0,0,-3.854,91.2,-3.893,-3.885,2.121,0.062,0,-4.505,13.61,2.2,101.7493,9.86,9.86,9.86,100
"2015-02-16 05:21:00",1266356,1.986,173.1333,1.359654,0.03440928,2.03,0,1.138667,191.2671,2.379408,0.05536146,1.21,0,0,0,-3.82,91.9,-3.897,-3.897,2.146,0.05,0,-4.498,13.62,2.263,101.7531,9.86,9.86,9.86,100
"2015-02-16 05:22:00",1266357,1.924,170.4004,2.470897,0.04528429,1.99,0,1.188,188.3329,1.813393,0.06252466,1.27,0,0,0,-3.8,92.5,-3.915,-3.905,2.175,0.044,0,-4.485,13.61,2.263,101.7523,9.86,9.86,9.86,100
"2015-02-16 05:23:00",1266358,1.988,172.7344,2.767577,0.04261452,2.09,0,1.198667,185.6667,0.8685438,0.04602415,1.28,0,0,0,-3.796,92.5,-3.893,-3.899,2.229,0.045,0,-4.465,13.61,2.325,101.7548,9.86,9.86,9.86,100
"2015-02-16 05:24:00",1266359,1.932667,172.1998,2.196798,0.09262589,2.13,0,1.143333,185.6667,1.010987,0.05723248,1.24,0,0,0,-3.785,92.3,-3.852,-3.881,2.146,0.079,0,-4.462,13.61,2.263,101.7557,9.86,9.86,9.86,100
"2015-02-16 05:25:00",1266360,1.852,169.3338,2.866824,0.05344157,1.95,0,1.078667,184.9334,1.435907,0.04193117,1.16,0,0,0,-3.77,92.2,-3.833,-3.839,2.071,0.028,0,-4.446,13.61,2.138,101.7497,9.86,9.86,9.86,100
"2015-02-16 05:26:00",1266361,1.868,165.2666,4.006945,0.09012582,2.07,0,1.059333,181.0667,1.123668,0.02743885,1.11,0,0,0,-3.75,92.1,-3.786,-3.807,2.171,0.068,0,-4.434,13.61,2.263,101.7514,9.86,9.86,9.86,100
"2015-02-16 05:27:00",1266362,1.972667,160.336,4.188003,0.08827737,2.16,0,1.070667,178.0001,1.549291,0.05259489,1.16,0,0,0,-3.726,91.8,-3.73,-3.752,2.233,0.05,0,-4.419,13.61,2.325,101.7489,9.86,9.86,9.86,100
"2015-02-16 05:28:00",1266363,2.050667,158.2666,1.806198,0.049862,2.11,0,1.138,176.6,0.951758,0.04102033,1.21,0,0,0,-3.7,91.7,-3.689,-3.706,2.275,0.061,0,-4.415,13.61,2.388,101.745,9.86,9.86,9.86,100
"2015-02-16 05:29:00",1266364,2.153333,160.2665,2.406995,0.06246779,2.28,0,1.237333,179.0666,1.340004,0.01768865,1.26,0,0,0,-3.705,91.8,-3.704,-3.729,2.342,0.09,0,-4.397,13.61,2.45,101.7482,9.86,9.86,9.86,100
"2015-02-16 05:30:00",1266365,2.286667,161.2665,1.436112,0.03753513,2.37,0,1.232667,181.933,2.04809,0.02792051,1.28,0,0,0,-3.743,92,-3.774,-3.783,2.379,0.064,0,-4.393,13.61,2.513,101.7489,9.86,9.86,9.86,100
"2015-02-16 05:31:00",1266366,2.224667,164.1326,2.12455,0.07666954,2.34,0,1.191333,186.6662,2.149662,0.05953895,1.29,0,0,0,-3.791,92,-3.856,-3.861,2.404,0.036,0,-4.376,13.61,2.45,101.7509,9.86,9.86,9.86,100
"2015-02-16 05:32:00",1266367,2.066667,168.2,2.256659,0.1008409,2.2,0,1.239333,192.9999,2.128971,0.06951897,1.36,0,0,0,-3.824,92.2,-3.95,-3.956,2.417,0.045,0,-4.376,13.61,2.513,101.7521,9.86,9.86,9.86,100
"2015-02-16 05:33:00",1266368,2.085334,167.0661,2.791692,0.06152147,2.19,0,1.241333,195.5336,2.124919,0.05783499,1.36,0,0,0,-3.866,92.5,-4.015,-4.044,2.404,0.042,0,-4.358,13.61,2.45,101.7517,9.86,9.86,9.86,100
"2015-02-16 05:34:00",1266369,2.168,165.4007,2.388612,0.1029045,2.32,0,1.169333,191.2672,2.322199,0.08551542,1.31,0,0,0,-3.912,92.9,-4.069,-4.076,2.4,0.034,0,-4.354,13.61,2.45,101.7515,9.86,9.86,9.86,100
"2015-02-16 05:35:00",1266370,2.13,165.5333,2.871743,0.09106775,2.28,0,1.216667,190.533,2.578159,0.05521674,1.3,0,0,0,-3.92,92.5,-4.014,-4.055,2.463,0.047,0,-4.34,13.61,2.575,101.7573,9.86,9.86,9.86,100
"2015-02-16 05:36:00",1266371,2.178667,165.4,2.3323,0.0807355,2.32,0,1.17,189.7336,2.080348,0.08230026,1.31,0,0,0,-3.92,92.2,-3.995,-4.042,2.467,0.036,0,-4.333,13.61,2.513,101.7588,9.86,9.86,9.86,100
"2015-02-16 05:37:00",1266372,2.224,162.7995,2.481697,0.08130599,2.33,0,1.172667,187.2667,1.947968,0.06757382,1.27,0,0,0,-3.92,92,-3.99,-4.029,2.467,0.058,0,-4.333,13.62,2.575,101.7578,9.86,9.86,9.86,100
"2015-02-16 05:38:00",1266373,2.237333,159.8,1.222124,0.04327684,2.32,0,1.086667,184.7995,2.314764,0.100973,1.29,0,0,0,-3.9,91.8,-3.945,-3.973,2.333,0.068,0,-4.32,13.61,2.45,101.7594,9.86,9.86,9.86,100
"2015-02-16 05:39:00",1266374,2.136,158.6001,1.496718,0.04498895,2.22,0,1.056,181.4001,1.40476,0.05161394,1.15,0,0,0,-3.882,91.4,-3.921,-3.945,2.275,0.047,0,-4.311,13.61,2.388,101.7581,9.86,9.86,9.86,100
"2015-02-16 05:40:00",1266375,2.098,157.4002,2.0911,0.05127706,2.18,0,1.07,178.933,1.982002,0.04016633,1.14,0,0,0,-3.852,91.4,-3.862,-3.891,2.279,0.053,0,-4.308,13.62,2.388,101.7602,9.86,9.86,9.86,100
"2015-02-16 05:41:00",1266376,2.014,153.7999,1.423516,0.04079212,2.08,0,0.9606667,176.2666,0.9284423,0.05359934,1.03,0,0,0,-3.81,91.3,-3.796,-3.83,2.196,0.077,0,-4.291,13.61,2.325,101.758,9.86,9.86,9.86,100
"2015-02-16 05:42:00",1266377,1.964667,153.2664,1.730519,0.05018189,2.05,0,0.7806666,176.6666,1.619173,0.03172101,0.86,0,0,0,-3.802,91.5,-3.827,-3.835,2.083,0.045,0,-4.291,13.61,2.2,101.7562,9.86,9.86,9.86,100
"2015-02-16 05:43:00",1266378,1.926667,148.9333,1.768846,0.03893015,2.01,0,0.5853334,169,2.707692,0.06086778,0.74,0,0,0,-3.823,92,-3.875,-3.88,2.079,0.062,0,-4.291,13.61,2.2,101.7531,9.86,9.86,9.86,100
"2015-02-16 05:44:00",1266379,1.885334,147.8001,1.166066,0.05667059,1.98,0,0.5393334,167.2,1.469528,0.02015496,0.57,0,0,0,-3.849,92.3,-3.936,-3.909,2.033,0.054,0,-4.291,13.61,2.138,101.7631,9.86,9.86,9.86,100
"2015-02-16 05:45:00",1266380,1.934667,148.2,1.423516,0.05829426,2.06,0,0.6226667,168.4667,1.203647,0.04106364,0.68,0,0,0,-3.871,92.4,-3.99,-3.926,2.088,0.041,0,-4.289,13.61,2.138,101.7517,9.86,9.86,9.86,100
"2015-02-16 05:46:00",1266381,1.955333,150.3333,1.192538,0.0412903,2.02,0,0.7293333,173.9334,1.981903,0.05685849,0.81,0,0,0,-3.885,92.4,-3.984,-3.925,2.192,0.039,0,-4.286,13.61,2.263,101.753,9.86,9.86,9.86,100
"2015-02-16 05:47:00",1266382,1.970667,152.6667,1.619173,0.04654267,2.05,0,0.8793333,176.9333,0.9975403,0.02669998,0.91,0,0,0,-3.87,92.2,-3.929,-3.911,2.233,0.031,0,-4.269,13.61,2.263,101.753,9.86,9.86,9.86,100
"2015-02-16 05:48:00",1266383,2.095333,154.0666,1.768624,0.04470152,2.19,0,0.9379998,182.1335,2.604023,0.04085748,1,0,0,0,-3.848,91.8,-3.918,-3.908,2.3,0.06,0,-4.268,13.61,2.388,101.7533,9.86,9.86,9.86,100
"2015-02-16 05:49:00",1266384,2.186,156.8,0.9799235,0.04286408,2.29,0,1.08,184.6001,1.254137,0.04273952,1.13,0,0,0,-3.865,91.8,-3.93,-3.94,2.325,0.051,0,-4.268,13.61,2.45,101.7587,9.86,9.86,9.86,100
"2015-02-16 05:50:00",1266385,2.172667,156.1333,1.087106,0.04682831,2.24,0,1.210667,179.3333,1.776412,0.03172101,1.27,0,0,0,-3.87,91.8,-3.933,-3.964,2.292,0.031,0,-4.268,13.61,2.325,101.7568,9.86,9.86,9.86,100
"2015-02-16 05:51:00",1266386,2.239333,154.3333,1.074611,0.06082395,2.39,0,1.234667,176.8,0.9090581,0.03518837,1.3,0,0,0,-3.86,91.6,-3.901,-3.911,2.313,0.057,0,-4.268,13.61,2.45,101.7517,9.86,9.86,9.86,100
"2015-02-16 05:52:00",1266387,2.263333,154.6,1.253903,0.06268082,2.39,0,1.247333,175.7331,1.878419,0.0641318,1.33,0,0,0,-3.839,91.5,-3.842,-3.874,2.404,0.048,0,-4.268,13.61,2.45,101.7586,9.86,9.86,9.86,100
"2015-02-16 05:53:00",1266388,2.198,154.0668,1.61087,0.04519586,2.31,0,1.151333,175.3334,2.412767,0.04787019,1.25,0,0,0,-3.808,91.2,-3.777,-3.81,2.375,0.057,0,-4.268,13.61,2.45,101.7564,9.86,9.86,9.86,100
"2015-02-16 05:54:00",1266389,2.212667,148.9335,1.730575,0.04795363,2.32,0,1.191333,165.3324,3.437846,0.03008139,1.24,0,0,0,-3.773,91.3,-3.772,-3.754,2.388,0.06,0,-4.265,13.61,2.513,101.7522,9.86,9.86,9.86,100
"2015-02-16 05:55:00",1266390,2.219333,146.8,0.9796239,0.05531319,2.33,0,1.124667,159.8001,1.469728,0.04410088,1.18,0,0,0,-3.781,91.3,-3.834,-3.773,2.438,0.047,0,-4.245,13.61,2.513,101.7531,9.86,9.86,9.86,100
"2015-02-16 05:56:00",1266391,2.188,145.1333,0.9567826,0.05281414,2.26,0,1.033333,153.4006,3.719929,0.05664705,1.13,0,0,0,-3.808,91.4,-3.881,-3.807,2.438,0.041,0,-4.245,13.62,2.513,101.7544,9.86,9.86,9.86,100
"2015-02-16 05:57:00",1266392,2.282,144.4,1.14301,0.08384114,2.43,0,0.9580001,145.7331,2.379449,0.07635009,1.1,0,0,0,-3.783,91.3,-3.811,-3.743,2.492,0.029,0,-4.245,13.61,2.513,101.7595,9.86,9.86,9.86,100
"2015-02-16 05:58:00",1266393,2.386667,144.6667,0.699149,0.05951662,2.5,0,1.159333,151.7335,1.569004,0.03623382,1.23,0,0,0,-3.723,90.8,-3.735,-3.663,2.45,0.04,0,-4.245,13.61,2.513,101.7584,9.86,9.86,9.86,100
"2015-02-16 05:59:00",1266394,2.286,144.8,0.9089505,0.0631189,2.4,0,1.132667,153.1333,2.061054,0.03151011,1.18,0,0,0,-3.685,91,-3.677,-3.615,2.442,0.039,0,-4.245,13.61,2.513,101.755,9.86,9.86,9.86,100
"2015-02-16 06:00:00",1266395,2.294,144.9333,0.928337,0.04572377,2.36,0,1.026667,151.2005,2.508357,0.03788873,1.1,0,0,0,-3.652,91.5,-3.633,-3.599,2.375,0.076,0,-4.226,13.61,2.513,101.7566,9.86,9.86,9.86,100
"2015-02-16 06:01:00",1266396,2.337333,145.2,0.6534308,0.05813394,2.47,0,1.042667,153.5987,3.24081,0.03234536,1.1,0,0,0,-3.65,91.8,-3.633,-3.601,2.458,0.06,0,-4.225,13.61,2.575,101.7539,9.86,9.86,9.86,100
"2015-02-16 06:02:00",1266397,2.317333,146.9332,1.339712,0.05359935,2.4,0,1.118667,159.9334,1.289383,0.06108646,1.19,0,0,0,-3.646,92.2,-3.638,-3.601,2.371,0.058,0,-4.217,13.61,2.45,101.7522,9.86,9.86,9.86,100
"2015-02-16 06:03:00",1266398,2.319333,147.1333,1.257877,0.06687964,2.41,0,1.164667,162.1333,1.203891,0.0491076,1.23,0,0,0,-3.646,92.6,-3.633,-3.603,2.4,0.047,0,-4.202,13.61,2.513,101.7469,9.86,9.86,9.86,100
"2015-02-16 06:04:00",1266399,2.324667,146.9333,0.6795618,0.03263264,2.41,0,1.033333,163.1333,0.9568848,0.02958979,1.1,0,0,0,-3.638,93,-3.633,-3.612,2.388,0.056,0,-4.202,13.61,2.45,101.75,9.86,9.86,9.86,100
"2015-02-16 06:05:00",1266400,2.296,148.4666,1.087376,0.09755683,2.43,0,1.017333,164.3333,0.869107,0.02839403,1.06,0,0,0,-3.658,93.2,-3.673,-3.666,2.371,0.095,0,-4.202,13.61,2.575,101.7495,9.86,9.86,9.86,100
"2015-02-16 06:06:00",1266401,2.381333,147.3999,1.14301,0.1011182,2.51,0,0.9946666,161.8667,0.499486,0.02918142,1.03,0,0,0,-3.703,93.1,-3.737,-3.72,2.429,0.054,0,-4.182,13.61,2.513,101.7448,9.86,9.86,9.86,100
"2015-02-16 06:07:00",1266402,2.494667,146.0667,0.928337,0.08732058,2.61,0,1.004,159.3333,1.247173,0.02703082,1.06,0,0,0,-3.733,92.8,-3.797,-3.756,2.558,0.077,0,-4.182,13.61,2.7,101.7494,9.86,9.86,9.86,100
"2015-02-16 06:08:00",1266403,2.604667,146.2667,0.9974422,0.07881343,2.76,0,1.118667,157.1995,2.006454,0.04856152,1.21,0,0,0,-3.759,92.6,-3.811,-3.752,2.558,0.09,0,-4.178,13.61,2.7,101.7501,9.86,9.86,9.86,100
"2015-02-16 06:09:00",1266404,2.589333,146.3333,1.074885,0.07602341,2.7,0,1.137333,155.9999,1.366117,0.06677992,1.22,0,0,0,-3.768,92.4,-3.807,-3.76,2.604,0.085,0,-4.16,13.61,2.763,101.753,9.86,9.86,9.86,100
"2015-02-16 06:10:00",1266405,2.486,147.1999,1.796034,0.07409902,2.59,0,0.9926668,159.4666,3.137663,0.03802921,1.06,0,0,0,-3.717,91.7,-3.744,-3.676,2.596,0.054,0,-4.16,13.61,2.7,101.743,9.86,9.86,9.86,100
"2015-02-16 06:11:00",1266406,2.406667,148.9999,1.8974,0.1099495,2.55,0,1.039333,164.3332,1.738364,0.03043389,1.11,0,0,0,-3.671,91.7,-3.675,-3.631,2.483,0.088,0,-4.16,13.61,2.638,101.7469,9.86,9.86,9.86,100
"2015-02-16 06:12:00",1266407,2.220667,152.7992,3.24903,0.1406398,2.48,0,0.97,169.5337,2.629558,0.05253571,1.09,0,0,0,-3.638,92.2,-3.634,-3.607,2.483,0.109,0,-4.142,13.61,2.7,101.7514,9.86,9.86,9.86,100
"2015-02-16 06:13:00",1266408,2.134,153.8003,2.856138,0.1039102,2.31,0,0.8306667,177.7993,3.952699,0.05259489,0.91,0,0,0,-3.637,92.4,-3.638,-3.658,2.292,0.075,0,-4.139,13.61,2.388,101.7483,9.86,9.86,9.86,100
"2015-02-16 06:14:00",1266409,2.043333,154.6679,3.476179,0.09104335,2.17,0,0.7446668,186.9337,4.105971,0.04499876,0.84,0,0,0,-3.643,92.8,-3.694,-3.7,2.208,0.045,0,-4.139,13.61,2.263,101.7461,9.86,9.86,9.86,100
"2015-02-16 06:15:00",1266410,1.986667,157.7997,2.68808,0.1131174,2.21,0,0.7906666,191.1993,2.85631,0.03940671,0.86,0,0,0,-3.663,92.7,-3.77,-3.778,2.317,0.082,0,-4.127,13.61,2.513,101.7477,9.86,9.86,9.86,100
"2015-02-16 06:16:00",1266411,2.026,159.7335,2.839309,0.0946432,2.16,0,0.9359999,190.9332,2.048281,0.06447738,1.07,0,0,0,-3.697,92.4,-3.795,-3.82,2.125,0.065,0,-4.117,13.61,2.2,101.751,9.86,9.86,9.86,100
"2015-02-16 06:17:00",1266412,2.08,159.8002,1.869066,0.1248466,2.33,0,0.8586667,200.7826,8.52344,0.1416976,1.09,0,0,0,-3.701,92.2,-3.802,-3.831,2.158,0.054,0,-4.117,13.61,2.263,101.755,9.86,9.86,9.86,100
"2015-02-16 06:18:00",1266413,2.018667,160.5997,1.665251,0.1046178,2.29,0,0.786,214.6666,1.398265,0.05953151,0.87,0,0,0,-3.717,92.5,-3.858,-3.879,2.171,0.068,0,-4.117,13.61,2.263,101.7562,9.86,9.86,9.86,100
"2015-02-16 06:19:00",1266414,1.988667,161.5997,2.961702,0.1037219,2.22,0,0.9273333,215.6,1.356411,0.04654269,0.99,0,0,0,-3.787,92,-3.938,-3.942,2.342,0.053,0,-4.117,13.61,2.45,101.7649,9.86,9.86,9.86,100
"2015-02-16 06:20:00",1266415,2.106667,161.3333,1.49069,0.06538776,2.24,0,1.012667,215.8,1.045439,0.04265625,1.08,0,0,0,-3.91,91.8,-4.074,-4.07,2.429,0.054,0,-4.117,13.61,2.513,101.7591,9.86,9.86,9.86,100
"2015-02-16 06:21:00",1266416,2.194667,160.7332,1.569067,0.08421135,2.36,0,0.946,216.533,2.24648,0.03611094,1.02,0,0,0,-4.041,91.1,-4.193,-4.178,2.504,0.039,0,-4.107,13.61,2.575,101.7629,9.86,9.86,9.86,100
"2015-02-16 06:22:00",1266417,2.200667,162.6002,1.704872,0.05870448,2.35,0,1.006,214.5336,1.961543,0.055112,1.11,0,0,0,-4.125,90.8,-4.258,-4.257,2.454,0.042,0,-4.096,13.61,2.575,101.7668,9.86,9.86,9.86,100
"2015-02-16 06:23:00",1266418,2.170667,164.4,1.959495,0.07018708,2.28,0,1.022667,216.5332,1.74595,0.03511251,1.09,0,0,0,-4.205,90.8,-4.315,-4.333,2.375,0.095,0,-4.096,13.61,2.513,101.7643,9.86,9.86,9.86,100
"2015-02-16 06:24:00",1266419,2.071333,166.3331,2.270419,0.1082507,2.23,0,1.125333,215.5333,2.217078,0.0611955,1.21,0,0,0,-4.257,90.4,-4.319,-4.385,2.142,0.066,0,-4.096,13.61,2.263,101.7688,9.86,9.86,9.86,100
"2015-02-16 06:25:00",1266420,1.928667,168.7335,1.80609,0.06581453,2.11,0,1.189333,217.5335,1.627315,0.05246798,1.29,0,0,0,-4.282,90.2,-4.316,-4.382,1.967,0.053,0,-4.096,13.61,2.075,101.768,9.86,9.86,9.86,100
"2015-02-16 06:26:00",1266421,1.941333,167.7996,2.103566,0.06427716,2.08,0,1.204667,213.3999,3.093831,0.03827387,1.28,0,0,0,-4.278,90,-4.281,-4.359,1.863,0.071,0,-4.089,13.61,2.013,101.7664,9.86,9.86,9.86,100
"2015-02-16 06:27:00",1266422,1.836,168.8668,1.857137,0.05043809,1.94,0,1.212667,207.3999,2.443789,0.03193046,1.31,0,0,0,-4.235,89.8,-4.217,-4.253,1.829,0.016,0,-4.075,13.62,1.888,101.7674,9.86,9.86,9.86,100
"2015-02-16 06:28:00",1266423,1.704,169.6666,1.699639,0.05885576,1.82,0,1.112667,204.0667,0.9285477,0.03889587,1.19,0,0,0,-4.176,89.7,-4.162,-4.145,1.829,0.028,0,-4.074,13.61,1.888,101.7673,9.86,9.86,9.85,100
"2015-02-16 06:29:00",1266424,1.608,169.3342,2.699465,0.0488808,1.71,0,1.146667,203.6001,0.8790701,0.042374,1.2,0,0,0,-4.129,90.4,-4.131,-4.131,1.867,0.037,0,-4.074,13.61,1.95,101.7665,9.86,9.86,9.86,100
"2015-02-16 06:30:00",1266425,1.554,173.2001,1.514143,0.06173059,1.66,0,1.222,202.5334,1.499528,0.03270067,1.26,0,0,0,-4.085,90.7,-4.074,-4.072,1.958,0.064,0,-4.074,13.62,2.075,101.7708,9.86,9.86,9.86,100
"2015-02-16 06:31:00",1266426,1.690667,172.5999,1.583165,0.02143728,1.72,0,1.185333,197.3339,2.820435,0.04096612,1.26,0,0,0,-4.02,91.2,-3.963,-3.992,2.004,0.031,0,-4.074,13.61,2.075,101.771,9.86,9.86,9.86,100
"2015-02-16 06:32:00",1266427,1.782667,167.7999,2.071764,0.06557099,1.88,0,1.223333,187.3332,2.86679,0.05249338,1.27,0,0,0,-3.929,91.7,-3.838,-3.877,2.05,0.05,0,-4.074,13.61,2.138,101.7702,9.86,9.86,9.85,100
"2015-02-16 06:33:00",1266428,1.893333,162.0669,1.878471,0.07435648,2.05,0,1.242,178.2671,2.743572,0.02688244,1.28,0,0,0,-3.849,91.8,-3.769,-3.78,2.079,0.048,0,-4.074,13.61,2.2,101.7698,9.86,9.86,9.86,100
"2015-02-16 06:34:00",1266429,2.084,156.5333,1.820613,0.05828669,2.17,0,1.290667,170.6666,1.849742,0.04234252,1.37,0,0,0,-3.78,91.7,-3.685,-3.697,2.133,0.042,0,-4.074,13.61,2.2,101.7629,9.86,9.86,9.85,100
"2015-02-16 06:35:00",1266430,2.202,153.4,1.306499,0.03390179,2.29,0,1.429333,166.5333,1.309567,0.05397119,1.52,0,0,0,-3.749,92,-3.671,-3.671,2.271,0.055,0,-4.074,13.61,2.325,101.7657,9.86,9.86,9.86,100
"2015-02-16 06:36:00",1266431,2.194667,152.2,0.9092734,0.03159462,2.25,0,1.449333,164.8,1.423585,0.03957553,1.5,0,0,0,-3.715,92.2,-3.686,-3.63,2.283,0.029,0,-4.074,13.61,2.325,101.7626,9.86,9.86,9.86,100
"2015-02-16 06:37:00",1266432,2.1,149.2666,1.435976,0.02309405,2.15,0,1.396667,161.2666,1.878576,0.0139841,1.41,0,0,0,-3.683,91.9,-3.691,-3.616,2.35,0.038,0,-4.074,13.61,2.45,101.7689,9.86,9.86,9.86,100
"2015-02-16 06:38:00",1266433,2.089333,146.5334,0.9567826,0.02351359,2.13,0,1.427333,155.467,2.629409,0.03549023,1.48,0,0,0,-3.66,91.9,-3.681,-3.593,2.4,0.052,0,-4.069,13.61,2.513,101.769,9.86,9.86,9.85,100
"2015-02-16 06:39:00",1266434,2.149333,143.8666,0.8842863,0.05697564,2.31,0,1.407333,150.8,1.514402,0.04836895,1.49,0,0,0,-3.649,91.8,-3.667,-3.583,2.35,0.038,0,-4.051,13.61,2.388,101.7631,9.86,9.86,9.85,100
"2015-02-16 06:40:00",1266435,2.221333,142,0.5166254,0.02940897,2.29,0,1.478667,147.4,1.142839,0.02334283,1.52,0,0,0,-3.565,91.6,-3.501,-3.446,2.325,0.04,0,-4.051,13.61,2.388,101.7653,9.86,9.86,9.85,100
"2015-02-16 06:41:00",1266436,2.206667,141.4667,0.6181905,0.02890595,2.26,0,1.450667,145,0.7303609,0.03193049,1.51,0,0,0,-3.463,91.5,-3.368,-3.325,2.288,0.044,0,-4.051,13.61,2.388,101.7583,9.86,9.86,9.85,100
"2015-02-16 06:42:00",1266437,2.234,141.9333,0.5735269,0.0391237,2.3,0,1.410667,146.4666,1.2578,0.03549022,1.46,0,0,0,-3.393,91.8,-3.312,-3.26,2.196,0.053,0,-4.035,13.61,2.263,101.7626,9.86,9.86,9.85,100
"2015-02-16 06:43:00",1266438,2.330667,142.3333,0.4714729,0.0489172,2.42,0,1.291333,151.0667,1.651912,0.05239169,1.36,0,0,0,-3.349,92.1,-3.276,-3.224,2.154,0.048,0,-4.031,13.61,2.263,101.7667,9.86,9.86,9.85,100
"2015-02-16 06:44:00",1266439,2.416,142.2,0.4003208,0.03421503,2.47,0,1.248,149.3999,1.404899,0.03249614,1.31,0,0,0,-3.331,92.5,-3.277,-3.227,2.267,0.084,0,-4.031,13.61,2.388,101.7636,9.86,9.86,9.86,100
"2015-02-16 06:45:00",1266440,2.275333,142.4,0.4897937,0.06448422,2.36,0,1.270667,150.9333,1.181573,0.02568181,1.33,0,0,0,-3.302,92.5,-3.249,-3.201,2.471,0.104,0,-4.02,13.61,2.638,101.7644,9.86,9.86,9.85,100
"2015-02-16 06:46:00",1266441,2.16,142.4667,0.498898,0.03705854,2.24,0,1.224,149.9339,2.111929,0.04701772,1.3,0,0,0,-3.283,92.6,-3.247,-3.182,2.438,0.061,0,-4.008,13.61,2.513,101.7609,9.86,9.86,9.85,100
"2015-02-16 06:47:00",1266442,2.257333,143.0667,0.6795618,0.07451765,2.37,0,1.137333,149.067,2.322706,0.05259489,1.22,0,0,0,-3.275,92.9,-3.247,-3.187,2.213,0.052,0,-3.997,13.61,2.325,101.7645,9.86,9.86,9.85,100
"2015-02-16 06:48:00",1266443,2.355333,142.4,0.4897937,0.03030222,2.4,0,1.139333,148.7335,1.806036,0.03193046,1.19,0,0,0,-3.261,93.1,-3.243,-3.163,2.058,0.042,0,-3.988,13.61,2.138,101.767,9.86,9.86,9.85,100
"2015-02-16 06:49:00",1266444,2.235333,141.7333,0.4430141,0.03981062,2.3,0,1.114667,148.2001,1.275416,0.05655285,1.27,0,0,0,-3.259,93.2,-3.239,-3.163,1.992,0.037,0,-3.988,13.61,2.075,101.7698,9.86,9.86,9.86,100
"2015-02-16 06:50:00",1266445,2.209333,141.6,0.4901931,0.03511249,2.26,0,1.176667,148.7332,1.76868,0.04699882,1.23,0,0,0,-3.229,93.1,-3.192,-3.155,2.163,0.111,0,-3.968,13.61,2.325,101.7712,9.86,9.86,9.86,100
"2015-02-16 06:51:00",1266446,2.234667,142.0667,0.2502298,0.03283626,2.28,0,1.179333,146.7333,1.651912,0.07496371,1.33,0,0,0,-3.203,93.1,-3.191,-3.121,2.333,0.031,0,-3.965,13.61,2.388,101.7724,9.85,9.86,9.85,100
"2015-02-16 06:52:00",1266447,2.198666,142.2,0.4003208,0.03809928,2.27,0,1.136,148,1.632899,0.04630335,1.22,0,0,0,-3.181,93,-3.171,-3.109,2.179,0.071,0,-3.945,13.61,2.325,101.7805,9.86,9.86,9.85,100
"2015-02-16 06:53:00",1266448,2.178667,141.8,0.3998317,0.03774767,2.25,0,1.035333,147.2667,0.7715349,0.02777688,1.07,0,0,0,-3.175,93,-3.182,-3.115,2.133,0.042,0,-3.945,13.61,2.2,101.781,9.86,9.86,9.85,100
"2015-02-16 06:54:00",1266449,2.183333,141.7333,0.4421298,0.03944052,2.25,0,0.9693333,144.8668,1.407753,0.03414999,1.05,0,0,0,-3.196,93.1,-3.188,-3.132,2.142,0.048,0,-3.933,13.61,2.2,101.7864,9.86,9.86,9.85,100
"2015-02-16 06:55:00",1266450,2.156,141.9333,0.5735269,0.01540561,2.19,0,0.9233333,145.9998,2.097412,0.05274677,1.02,0,0,0,-3.175,93,-3.157,-3.096,2.108,0.031,0,-3.922,13.61,2.138,101.7838,9.85,9.86,9.85,100
"2015-02-16 06:56:00",1266451,2.151333,143.0667,0.5733563,0.02305553,2.19,0,0.9433333,147.8665,2.704578,0.05068421,1.04,0,0,0,-3.15,92.9,-3.137,-3.072,2.083,0.039,0,-3.905,13.61,2.138,101.7842,9.86,9.86,9.86,100
"2015-02-16 06:57:00",1266452,2.132667,142.1333,0.3397748,0.03021412,2.17,0,0.9553333,145.266,2.767612,0.04224795,1.04,0,0,0,-3.143,93,-3.136,-3.066,2.037,0.05,0,-3.902,13.61,2.138,101.7893,9.86,9.86,9.85,100
"2015-02-16 06:58:00",1266453,2.084666,142.3333,0.4714729,0.01627539,2.12,0,1.019333,144.1993,2.343403,0.05982937,1.17,0,0,0,-3.145,93.2,-3.154,-3.099,1.946,0.042,0,-3.884,13.61,2.013,101.7832,9.86,9.86,9.85,100
"2015-02-16 06:59:00",1266454,2.134,142.1333,0.3400627,0.02984411,2.2,0,1.040667,143,1.154765,0.0480925,1.12,0,0,0,-3.149,93.2,-3.165,-3.098,2.021,0.045,0,-3.87,13.61,2.075,101.7848,9.86,9.86,9.85,100
"2015-02-16 07:00:00",1266455,2.214,142.4,0.4901931,0.02471165,2.25,0,1.134667,143.2665,1.842423,0.04318435,1.22,0,0,0,-3.141,93,-3.157,-3.076,2.096,0.037,0,-3.859,13.61,2.138,101.7842,9.86,9.86,9.85,100
"2015-02-16 07:01:00",1266456,2.15,141.8,0.5421309,0.03829713,2.21,0,1.09,142.4666,1.203728,0.03055052,1.14,0,0,0,-3.135,93,-3.162,-3.083,2.108,0.039,0,-3.847,13.61,2.2,101.7862,9.86,9.86,9.85,100
"2015-02-16 07:02:00",1266457,2.161333,141.2,0.3995869,0.04030995,2.21,0,1.101333,141.4665,1.707282,0.02552557,1.15,0,0,0,-3.131,93.4,-3.194,-3.114,2.063,0.041,0,-3.831,13.61,2.138,101.7892,9.85,9.86,9.85,100
"2015-02-16 07:03:00",1266458,2.176,141.8667,0.3403502,0.02984407,2.22,0,1.158,141.0666,1.062707,0.04052981,1.26,0,0,0,-3.141,92.8,-3.204,-3.154,2.058,0.058,0,-3.816,13.61,2.138,101.7911,9.85,9.86,9.85,100
"2015-02-16 07:04:00",1266459,2.357334,141.0667,0.5740384,0.07460716,2.46,0,1.281333,138.6668,1.534627,0.06974874,1.38,0,0,0,-3.149,92.6,-3.208,-3.151,2.142,0.036,0,-3.803,13.61,2.2,101.795,9.85,9.86,9.85,100
"2015-02-16 07:05:00",1266460,2.480667,141.5333,0.498898,0.03889583,2.56,0,1.208,137.2673,3.604368,0.0884835,1.33,0,0,0,-3.148,92.3,-3.208,-3.164,2.271,0.064,0,-3.784,13.61,2.388,101.7823,9.85,9.85,9.85,100
"2015-02-16 07:06:00",1266461,2.515333,141.1333,0.3409247,0.04716872,2.63,0,1.114667,135,4.272221,0.1067625,1.29,0,0,0,-3.143,92.1,-3.217,-3.155,2.313,0.092,0,-3.771,13.61,2.45,101.7839,9.85,9.86,9.85,100
"2015-02-16 07:07:00",1266462,2.654666,141.8,0.4003208,0.03809934,2.71,0,1.122,136.4692,3.261441,0.09056856,1.24,0,0,0,-3.161,91.9,-3.217,-3.192,2.475,0.055,0,-3.753,13.61,2.575,101.7821,9.85,9.85,9.85,100
"2015-02-16 07:08:00",1266463,2.656667,141.8667,0.3397748,0.04467169,2.72,0,1.221333,136.8022,3.428332,0.09680679,1.39,0,0,0,-3.168,91.8,-3.227,-3.195,2.646,0.055,0,-3.733,13.61,2.7,101.7902,9.85,9.86,9.85,100
"2015-02-16 07:09:00",1266464,2.912667,141.9333,0.2494466,0.05697564,3,0,1.276,137.3323,2.674485,0.08569714,1.45,0,0,0,-3.171,91.7,-3.232,-3.195,2.767,0.066,0,-3.717,13.61,2.888,101.7881,9.85,9.86,9.85,100
"2015-02-16 07:10:00",1266465,2.976,141.7333,0.4427931,0.04715926,3.04,0,1.333333,136.5344,3.499411,0.1062492,1.52,0,0,0,-3.17,91.8,-3.232,-3.203,2.829,0.048,0,-3.699,13.61,2.888,101.7866,9.86,9.86,9.85,100
"2015-02-16 07:11:00",1266466,3.056667,141.9333,0.2502298,0.05557774,3.15,0,1.390667,138.4003,2.652855,0.122826,1.57,0,0,0,-3.171,91.8,-3.227,-3.204,2.904,0.098,0,-3.681,13.61,3.075,101.7912,9.85,9.86,9.85,100
"2015-02-16 07:12:00",1266467,3.051333,142,0.3653068,0.06530612,3.16,0,1.263333,137.8659,4.013115,0.1307245,1.47,0,0,0,-3.179,91.9,-3.235,-3.204,3.025,0.061,0,-3.66,13.61,3.138,101.7902,9.85,9.85,9.85,100
"2015-02-16 07:13:00",1266468,3.137333,142.4666,0.6181905,0.04639928,3.2,0,1.288667,139.6657,3.644891,0.1291958,1.49,0,0,0,-3.167,92,-3.214,-3.18,2.996,0.042,0,-3.639,13.62,3.075,101.7891,9.85,9.85,9.85,100
"2015-02-16 07:14:00",1266469,3.138,142.8667,0.4983093,0.03780659,3.19,0,1.286,141.207,4.303219,0.06983791,1.39,0,0,0,-3.122,92.1,-3.131,-3.091,3.079,0.048,0,-3.616,13.61,3.2,101.7902,9.85,9.86,9.85,100
"2015-02-16 07:15:00",1266470,3.134,142.6666,0.6990091,0.03666067,3.19,0,1.272,145.1278,5.029356,0.1235152,1.61,0,0,0,-3.1,92,-3.097,-3.064,3.029,0.058,0,-3.597,13.61,3.138,101.7893,9.85,9.86,9.85,100
"2015-02-16 07:16:00",1266471,3.034,143.0666,0.9976384,0.06075083,3.15,0,1.2,144.7997,2.256572,0.1333667,1.51,0,0,0,-3.092,92.2,-3.095,-3.065,3.013,0.04,0,-3.571,13.61,3.075,101.7911,9.85,9.86,9.85,100
"2015-02-16 07:17:00",1266472,2.9,143.5333,0.6177155,0.03864371,2.97,0,1.136667,145.2666,2.767825,0.1067499,1.38,0,0,0,-3.08,92.4,-3.076,-3.056,2.967,0.058,0,-3.55,13.61,3.013,101.7973,9.86,9.86,9.85,100
"2015-02-16 07:18:00",1266473,2.694667,144.5333,1.146771,0.1208231,2.93,0,1.039333,144.1313,4.408505,0.07469641,1.18,0,0,0,-3.058,92.7,-3.048,-3.038,2.708,0.072,0,-3.522,13.61,2.825,101.7941,9.85,9.86,9.85,100
"2015-02-16 07:19:00",1266474,2.516667,145.9999,1.210862,0.05460971,2.69,0,1.002,145.0686,4.185071,0.1068457,1.16,0,0,0,-3.041,92.9,-3.015,-3.018,2.633,0.042,0,-3.5,13.61,2.7,101.7948,9.85,9.86,9.85,100
"2015-02-16 07:20:00",1266475,2.532666,146.2,0.979524,0.06444287,2.63,0,0.9853334,153.3278,7.277544,0.088609,1.26,0,0,0,-3.038,92.8,-3.004,-3.01,2.475,0.068,0,-3.472,13.61,2.575,101.7956,9.85,9.86,9.85,100
"2015-02-16 07:21:00",1266476,2.243333,149.1334,2.334274,0.1315886,2.46,0,0.7946666,160.4038,6.105801,0.13326,1.03,0,0,0,-3.039,93.4,-3.012,-3.032,2.446,0.042,0,-3.443,13.61,2.513,101.7966,9.85,9.86,9.85,100
"2015-02-16 07:22:00",1266477,2.24,149.533,2.216857,0.1147751,2.52,0,0.6293334,170.9305,4.279343,0.05778889,0.71,0,0,0,-3.043,94,-3.046,-3.065,2.383,0.077,0,-3.419,13.61,2.513,101.8,9.85,9.86,9.85,100
"2015-02-16 07:23:00",1266478,2.185333,150.3994,2.026316,0.06897989,2.26,0,0.5433333,181.6007,5.056184,0.04526465,0.62,0,0,0,-3.069,94.3,-3.087,-3.116,2.088,0.092,0,-3.392,13.61,2.263,101.7988,9.85,9.86,9.85,100
"2015-02-16 07:24:00",1266479,2.198667,149.9323,2.976295,0.1182577,2.38,0,0.4933333,192.5335,7.78671,0.04948625,0.57,0,0,0,-3.109,94.8,-3.178,-3.204,1.967,0.106,0,-3.365,13.61,2.138,101.8016,9.85,9.86,9.85,100
"2015-02-16 07:25:00",1266480,2.028,152.266,2.88543,0.1254964,2.27,0,0.558,205.0044,5.030822,0.06337192,0.68,0,0,0,-3.149,94.9,-3.282,-3.302,1.7,0.094,0,-3.318,13.61,1.888,101.8002,9.85,9.85,9.85,100
"2015-02-16 07:26:00",1266481,1.992,151.5995,2.274211,0.1063453,2.19,0,0.636,210.3633,10.76162,0.06269504,0.73,0,0,0,-3.191,94.6,-3.384,-3.388,1.454,0.142,0,-3.289,13.61,1.7,101.7968,9.85,9.85,9.85,100
"2015-02-16 07:27:00",1266482,2.008,154.6008,2.497398,0.1043839,2.13,0,0.6213333,231.5435,5.555061,0.04869863,0.72,0,0,0,-3.281,94.1,-3.49,-3.491,1.467,0.128,0,-3.268,13.61,1.763,101.798,9.85,9.86,9.85,100
"2015-02-16 07:28:00",1266483,1.873333,153.6663,2.118365,0.07708581,2.03,0,0.5059999,214.0668,9.664202,0.04095526,0.6,0,0,0,-3.386,93.7,-3.579,-3.576,1.625,0.076,0,-3.245,13.61,1.763,101.7964,9.85,9.86,9.85,100
"2015-02-16 07:29:00",1266484,1.849333,152.6677,2.843,0.08378279,2.03,0,0.5213333,213.4867,11.51881,0.04302971,0.63,0,0,0,-3.43,93.2,-3.575,-3.59,1.629,0.05,0,-3.226,13.61,1.7,101.7959,9.85,9.86,9.85,100
"2015-02-16 07:30:00",1266485,1.578,155.0672,3.767454,0.178146,1.9,0,0.6226666,228.4665,2.028586,0.01123485,0.64,0,0,0,-3.442,92.6,-3.574,-3.567,1.608,0.064,0,-3.199,13.61,1.7,101.7942,9.85,9.86,9.85,100
"2015-02-16 07:31:00",1266486,1.48,153.7304,3.870613,0.1668532,1.84,0,0.6306667,226.3322,3.457165,0.02015495,0.67,0,0,0,-3.505,92.6,-3.623,-3.641,1.525,0.08,0,-3.184,13.61,1.763,101.7968,9.85,9.85,9.85,100
"2015-02-16 07:32:00",1266487,1.539333,155.2017,4.444202,0.1543358,1.81,0,0.736,229.001,4.289111,0.0449889,0.8,0,0,0,-3.561,93.3,-3.667,-3.683,1.483,0.045,0,-3.158,13.61,1.575,101.7956,9.85,9.85,9.85,100
"2015-02-16 07:33:00",1266488,1.384,154.8008,3.350169,0.1293471,1.56,0,0.7573332,218.3998,3.420599,0.02768072,0.79,0,0,0,-3.6,93.5,-3.683,-3.71,1.538,0.06,0,-3.144,13.61,1.638,101.7988,9.85,9.86,9.85,100
"2015-02-16 07:34:00",1266489,1.502667,152.0676,2.908369,0.08590433,1.64,0,0.6666667,199.6671,7.350561,0.02118699,0.71,0,0,0,-3.589,93.1,-3.614,-3.669,1.55,0.05,0,-3.118,13.61,1.638,101.8019,9.85,9.86,9.85,100
"2015-02-16 07:35:00",1266490,1.480667,148.1999,1.939051,0.09963043,1.61,0,0.5893334,196.0001,3.326491,0.02954469,0.63,0,0,0,-3.527,92.4,-3.545,-3.582,1.475,0.038,0,-3.099,13.61,1.513,101.7978,9.85,9.85,9.85,100
"2015-02-16 07:36:00",1266491,1.453333,146.3999,1.356266,0.1173977,1.64,0,0.5693333,183.2668,2.293552,0.01062491,0.59,0,0,0,-3.44,91.8,-3.455,-3.48,1.442,0.039,0,-3.075,13.61,1.513,101.7972,9.85,9.86,9.85,100
"2015-02-16 07:37:00",1266492,1.472,145.9333,1.236375,0.03833187,1.55,0,0.58,183.3332,1.534691,0.02160247,0.61,0,0,0,-3.366,91.9,-3.409,-3.451,1.438,0.034,0,-3.058,13.61,1.513,101.7938,9.85,9.86,9.85,100
"2015-02-16 07:38:00",1266493,1.433333,144.8666,1.203565,0.08219218,1.62,0,0.5273333,188.263,7.953713,0.02815828,0.57,0,0,0,-3.313,92.3,-3.349,-3.401,1.454,0.028,0,-3.03,13.61,1.513,101.7938,9.85,9.86,9.85,100
"2015-02-16 07:39:00",1266494,1.465333,145.0664,1.651557,0.08747317,1.63,0,0.49,183.4002,4.511575,0.01095445,0.52,0,0,0,-3.264,92,-3.299,-3.355,1.45,0.04,0,-3.012,13.61,1.513,101.7926,9.85,9.86,9.85,100
"2015-02-16 07:40:00",1266495,1.525333,143.6667,1.445351,0.07464285,1.66,0,0.5753333,171.6665,2.724109,0.04240545,0.66,0,0,0,-3.233,92.4,-3.279,-3.324,1.508,0.048,0,-2.987,13.61,1.638,101.8009,9.85,9.86,9.85,100
"2015-02-16 07:41:00",1266496,1.538,147.4003,1.959345,0.09339522,1.71,0,0.6433334,174.4675,2.552034,0.01534782,0.68,0,0,0,-3.221,92.1,-3.283,-3.313,1.588,0.034,0,-2.964,13.61,1.638,101.807,9.85,9.86,9.85,100
"2015-02-16 07:42:00",1266497,1.628667,148.5997,2.938944,0.09762968,1.77,0,0.6973333,172.3337,2.467326,0.0387241,0.76,0,0,0,-3.217,92.1,-3.267,-3.295,1.492,0.044,0,-2.94,13.61,1.575,101.8077,9.85,9.86,9.85,100
"2015-02-16 07:43:00",1266498,1.702667,146.1332,1.783727,0.0676724,1.8,0,0.7533333,165.0001,4.14707,0.03319973,0.8,0,0,0,-3.201,92.1,-3.234,-3.266,1.546,0.06,0,-2.916,13.61,1.638,101.8103,9.85,9.85,9.85,100
"2015-02-16 07:44:00",1266499,1.786667,145.3331,1.738195,0.1054936,1.92,0,0.8453332,156.4025,3.807901,0.04883533,0.91,0,0,0,-3.183,91.9,-3.178,-3.233,1.654,0.074,0,-2.891,13.61,1.763,101.8063,9.85,9.85,9.85,100
"2015-02-16 07:45:00",1266500,1.837333,143.8666,1.146771,0.05638755,1.97,0,0.878,152.9333,1.289003,0.02809508,0.92,0,0,0,-3.116,91.7,-3.041,-3.11,1.671,0.079,0,-2.863,13.61,1.825,101.8111,9.85,9.86,9.85,100
"2015-02-16 07:46:00",1266501,1.855333,143.6,0.711633,0.0608678,1.95,0,0.896,152.1999,1.469861,0.0174356,0.93,0,0,0,-3.027,91.7,-2.921,-2.998,1.767,0.066,0,-2.84,13.61,1.888,101.813,9.85,9.85,9.85,100
"2015-02-16 07:47:00",1266502,1.889333,142.6667,0.869107,0.04449219,1.97,0,0.8833334,148.3334,1.074885,0.03379678,0.94,0,0,0,-2.955,91.6,-2.835,-2.924,1.829,0.081,0,-2.812,13.61,1.95,101.8083,9.85,9.86,9.85,100
"2015-02-16 07:48:00",1266503,1.964,141.7333,0.5736975,0.05953149,2.05,0,0.9153334,145.2664,1.568755,0.03422798,0.96,0,0,0,-2.919,91.5,-2.771,-2.871,1.95,0.051,0,-2.783,13.61,2.075,101.8114,9.85,9.86,9.85,100
"2015-02-16 07:49:00",1266504,2.092666,140.3333,0.7887181,0.03255085,2.16,0,1.030667,140.3334,1.074611,0.05662353,1.13,0,0,0,-2.863,91.4,-2.664,-2.788,1.958,0.031,0,-2.754,13.61,2.013,101.8123,9.85,9.85,9.85,100
"2015-02-16 07:50:00",1266505,2.156,138.6,0.879404,0.03843614,2.23,0,1.092667,138.2007,2.256485,0.04007772,1.19,0,0,0,-2.774,91.4,-2.575,-2.657,2.013,0.06,0,-2.722,13.61,2.2,101.8122,9.85,9.86,9.85,100
"2015-02-16 07:51:00",1266506,2.186,136.0665,1.730858,0.03136874,2.24,0,1.168667,135.4666,2.093112,0.05690537,1.29,0,0,0,-2.692,91.3,-2.504,-2.569,2.113,0.075,0,-2.687,13.61,2.263,101.8173,9.85,9.85,9.85,100
"2015-02-16 07:52:00",1266507,2.181333,132.3334,1.19262,0.05057891,2.24,0,1.109333,133.3997,3.479113,0.07298097,1.2,0,0,0,-2.618,91.5,-2.443,-2.489,2.238,0.044,0,-2.655,13.61,2.325,101.8169,9.85,9.85,9.85,100
"2015-02-16 07:53:00",1266508,2.049333,130.8,1.7588,0.06884443,2.13,0,1.044667,137.9999,3.758744,0.06571319,1.19,0,0,0,-2.552,91.6,-2.394,-2.443,2.217,0.036,0,-2.622,13.61,2.263,101.819,9.85,9.85,9.85,100
"2015-02-16 07:54:00",1266509,2.011333,134.4668,1.783837,0.04129028,2.08,0,1.076,143.2658,2.514988,0.07812808,1.21,0,0,0,-2.511,92.2,-2.333,-2.409,2.129,0.039,0,-2.581,13.61,2.2,101.8181,9.85,9.85,9.85,100
"2015-02-16 07:55:00",1266510,1.992667,135.5334,1.707511,0.05446301,2.09,0,1.018667,143.5325,2.21646,0.06641957,1.2,0,0,0,-2.468,92.3,-2.271,-2.368,2.029,0.074,0,-2.542,13.61,2.138,101.8189,9.85,9.85,9.85,100
"2015-02-16 07:56:00",1266511,1.963333,135.0666,1.611295,0.03339994,2.02,0,1.066667,144.6663,2.180555,0.105935,1.26,0,0,0,-2.415,92.6,-2.219,-2.327,2.063,0.076,0,-2.502,13.61,2.2,101.8224,9.85,9.85,9.85,100
"2015-02-16 07:57:00",1266512,2.052667,136.2001,1.514273,0.05859085,2.18,0,1.094667,144.4642,3.136319,0.06216824,1.19,0,0,0,-2.375,92.8,-2.191,-2.289,2.113,0.05,0,-2.46,13.61,2.2,101.8234,9.85,9.86,9.85,100
"2015-02-16 07:58:00",1266513,2.159333,137.1333,1.359797,0.06381919,2.28,0,1.128667,142.6666,1.699696,0.07872878,1.29,0,0,0,-2.347,92.7,-2.159,-2.258,2.154,0.098,0,-2.419,13.61,2.325,101.8209,9.85,9.85,9.85,100
"2015-02-16 07:59:00",1266514,2.180667,135.2667,2.015413,0.06506067,2.26,0,1.166667,140.9997,2.190637,0.08451167,1.31,0,0,0,-2.308,92.7,-2.117,-2.221,2.217,0.115,0,-2.373,13.61,2.388,101.8213,9.85,9.85,9.85,100
"2015-02-16 08:00:00",1266515,2.192667,133.2669,2.619329,0.06147809,2.31,0,1.16,137.5359,3.093514,0.074117,1.31,0,0,0,-2.271,92.7,-2.097,-2.183,2.342,0.066,0,-2.329,13.61,2.45,101.8189,9.85,9.85,9.85,100
"2015-02-16 08:01:00",1266516,2.150666,131.6666,1.534691,0.07732762,2.3,0,1.192667,135.9335,2.593844,0.06060437,1.33,0,0,0,-2.236,92.6,-2.061,-2.151,2.288,0.05,0,-2.284,13.61,2.388,101.8233,9.85,9.85,9.85,100
"2015-02-16 08:02:00",1266517,2.242667,130.5332,1.585945,0.1132235,2.5,0,1.144,131.7937,5.489161,0.08670257,1.29,0,0,0,-2.199,92.9,-2.03,-2.1,2.308,0.042,0,-2.237,13.61,2.388,101.8238,9.85,9.85,9.85,100
"2015-02-16 08:03:00",1266518,2.230667,129.6665,1.444945,0.07215414,2.34,0,1.065333,134.6686,3.993741,0.08269355,1.2,0,0,0,-2.162,92.8,-2.015,-2.082,2.425,0.05,0,-2.189,13.61,2.513,101.8264,9.85,9.85,9.85,100
"2015-02-16 08:04:00",1266519,2.100667,128.9332,2.015413,0.1485695,2.38,0,1.035333,132.9328,4.388782,0.07437442,1.18,0,0,0,-2.126,93.1,-1.975,-2.049,2.333,0.06,0,-2.141,13.61,2.388,101.825,9.85,9.85,9.85,100
"2015-02-16 08:05:00",1266520,2.06,129.7328,1.947918,0.1070203,2.21,0,0.9766667,132.6657,4.108601,0.09706812,1.18,0,0,0,-2.074,93.2,-1.917,-1.986,2.258,0.066,0,-2.093,13.61,2.388,101.8273,9.85,9.85,9.85,100
"2015-02-16 08:06:00",1266521,2.132,129.5326,2.894824,0.181593,2.4,0,1.076667,130.932,3.940187,0.1447143,1.37,0,0,0,-2.029,92.9,-1.859,-1.943,2.329,0.062,0,-2.04,13.61,2.45,101.8283,9.85,9.86,9.85,100
"2015-02-16 08:07:00",1266522,1.93,128.4614,4.284757,0.1246863,2.17,0,1.091333,127.3368,5.66214,0.09236643,1.26,0,0,0,-1.973,93.4,-1.798,-1.892,2.354,0.064,0,-1.987,13.61,2.45,101.8239,9.85,9.85,9.85,100
"2015-02-16 08:08:00",1266523,2.153333,128.7337,2.838722,0.1881371,2.45,0,1.138,126.93,4.667133,0.08320256,1.31,0,0,0,-1.904,93.3,-1.74,-1.828,2.35,0.116,0,-1.934,13.61,2.575,101.8211,9.85,9.85,9.85,100
"2015-02-16 08:09:00",1266524,2.063333,128.3331,2.210885,0.1931033,2.33,0,1.168667,128.4643,5.351288,0.1313959,1.38,0,0,0,-1.835,93.4,-1.67,-1.784,2.375,0.08,0,-1.883,13.61,2.513,101.8267,9.85,9.85,9.85,100
"2015-02-16 08:10:00",1266525,1.827333,126.9989,6.541234,0.1906293,2.22,0,1.215333,128.9968,5.572025,0.159786,1.5,0,0,0,-1.766,93.2,-1.621,-1.713,2.346,0.126,0,-1.834,13.61,2.513,101.8237,9.85,9.85,9.85,100
"2015-02-16 08:11:00",1266526,2.076667,127.0689,3.639637,0.2562984,2.6,0,1.216667,130.4615,7.807837,0.1179642,1.4,0,0,0,-1.689,93.3,-1.53,-1.635,2.442,0.12,0,-1.779,13.61,2.638,101.8287,9.85,9.85,9.85,100
"2015-02-16 08:12:00",1266527,2.085334,132.6678,4.480954,0.271511,2.61,0,1.516,127.2642,4.667302,0.1713009,1.83,0,0,0,-1.617,93.2,-1.449,-1.574,2.417,0.135,0,-1.726,13.61,2.7,101.8319,9.85,9.85,9.85,100
"2015-02-16 08:13:00",1266528,2.403333,132.8002,3.329526,0.2514933,2.76,0,1.395333,131.4119,6.080377,0.2167907,1.76,0,0,0,-1.539,93.1,-1.394,-1.506,2.471,0.14,0,-1.673,13.61,2.638,101.8311,9.85,9.85,9.85,100
"2015-02-16 08:14:00",1266529,2.318,132.5334,2.247003,0.2099905,2.69,0,1.444667,134.5974,5.18554,0.1805129,1.85,0,0,0,-1.487,93.1,-1.344,-1.468,2.475,0.096,0,-1.624,13.61,2.638,101.8337,9.85,9.85,9.85,100
"2015-02-16 08:15:00",1266530,2.360667,135.4019,3.027594,0.2067032,2.79,0,1.467333,137.6028,4.868183,0.1660307,1.87,0,0,0,-1.456,93.2,-1.313,-1.439,2.571,0.182,0,-1.567,13.61,2.95,101.8366,9.85,9.85,9.85,100
"2015-02-16 08:16:00",1266531,2.31,134.9334,2.694633,0.2019241,2.57,0,1.540667,137.4122,5.344494,0.146035,1.76,0,0,0,-1.426,93.1,-1.277,-1.408,2.538,0.133,0,-1.513,13.61,2.763,101.8365,9.85,9.85,9.85,100
"2015-02-16 08:17:00",1266532,2.194667,137.066,2.322706,0.3591632,2.7,0,1.534,136.1994,5.934035,0.1647139,1.73,0,0,0,-1.385,93.2,-1.25,-1.376,2.525,0.208,0,-1.459,13.61,2.763,101.8381,9.85,9.85,9.85,100
"2015-02-16 08:18:00",1266533,2.307333,137.7365,4.340837,0.2881543,2.88,0,1.622,138.3366,5.196424,0.248521,2.13,0,0,0,-1.355,93.4,-1.219,-1.349,2.679,0.196,0,-1.407,13.61,3.138,101.8345,9.85,9.85,9.85,100
"2015-02-16 08:19:00",1266534,2.306,137.0038,4.080662,0.3025183,2.96,0,1.651333,134.5344,3.17997,0.1942118,1.97,0,0,0,-1.341,93.5,-1.204,-1.339,2.721,0.211,0,-1.35,13.61,3.075,101.8378,9.85,9.86,9.85,100
"2015-02-16 08:20:00",1266535,2.510667,134.533,4.028937,0.2312709,3,0,1.786,133.8091,5.931109,0.2672777,2.25,0,0,0,-1.331,93.3,-1.21,-1.335,2.604,0.196,0,-1.294,13.61,3.013,101.8357,9.85,9.85,9.85,100
"2015-02-16 08:21:00",1266536,2.585333,135.3995,4.174379,0.2782532,2.88,0,1.694,133.8716,6.598403,0.2040196,1.98,0,0,0,-1.307,93.4,-1.189,-1.303,2.8,0.317,0,-1.241,13.61,3.263,101.8338,9.85,9.85,9.85,100
"2015-02-16 08:22:00",1266537,2.416667,134.7997,3.370221,0.1699673,2.68,0,1.840667,131.4442,7.921763,0.1938545,2.28,0,0,0,-1.255,93.4,-1.134,-1.261,2.592,0.192,0,-1.184,13.61,3.013,101.834,9.85,9.85,9.85,100
"2015-02-16 08:23:00",1266538,2.129333,134.1321,5.412439,0.2233224,2.59,0,1.755333,136.4662,4.757621,0.2383237,2.24,0,0,0,-1.217,93.1,-1.108,-1.246,2.579,0.234,0,-1.107,13.61,3.263,101.8381,9.85,9.85,9.85,100
"2015-02-16 08:24:00",1266539,2.589334,135.53,5.861435,0.2842878,2.99,0,1.692,137.4583,6.295678,0.1892159,2.03,0,0,0,-1.171,93.5,-1.057,-1.19,2.621,0.248,0,-1.044,13.61,3.075,101.838,9.85,9.85,9.85,100
"2015-02-16 08:25:00",1266540,2.118,141.2205,7.341296,0.2432338,2.63,0,1.767333,140.672,5.182388,0.2362898,2.19,0,0,0,-1.124,93.2,-0.998,-1.146,2.354,0.236,0,-0.98,13.61,2.95,101.8406,9.85,9.85,9.85,100
"2015-02-16 08:26:00",1266541,2.768,140.0013,3.650916,0.2297883,3.19,0,1.467333,140.2714,7.790659,0.2254615,2.04,0,0,0,-1.087,93.1,-0.993,-1.132,2.546,0.271,0,-0.917,13.61,3.138,101.836,9.85,9.85,9.85,100
"2015-02-16 08:27:00",1266542,2.319333,139.394,5.169724,0.263931,2.98,0,1.789333,141.6094,7.640315,0.2010793,2.32,0,0,0,-1.054,93,-0.951,-1.113,2.683,0.303,0,-0.852,13.61,3.2,101.8387,9.85,9.85,9.85,100
"2015-02-16 08:28:00",1266543,2.629334,142.537,4.729597,0.278531,3.29,0,1.946,142.7367,5.064332,0.3103718,2.64,0,0,0,-1.021,93.2,-0.915,-1.08,3.013,0.285,0,-0.787,13.61,3.513,101.8361,9.85,9.85,9.85,100
"2015-02-16 08:29:00",1266544,2.682667,143.7337,3.472368,0.3723702,3.39,0,2.227333,142.8674,3.402658,0.1790518,2.45,0,0,0,-0.999,93.5,-0.878,-1.04,3.163,0.181,0,-0.718,13.61,3.513,101.8401,9.85,9.85,9.85,100
"2015-02-16 08:30:00",1266545,2.981333,142.2025,3.542568,0.2523454,3.51,0,2.190666,142.9346,4.387975,0.2163783,2.73,0,0,0,-0.969,93.4,-0.868,-1.01,3.363,0.135,0,-0.646,13.61,3.638,101.8439,9.85,9.85,9.85,100
"2015-02-16 08:31:00",1266546,3.116666,142.2669,3.39504,0.219383,3.41,0,2.308667,142.0647,3.528917,0.3297244,2.81,0,0,0,-0.943,93.3,-0.831,-0.994,3.142,0.232,0,-0.58,13.61,3.513,101.8433,9.85,9.85,9.85,100
"2015-02-16 08:32:00",1266547,2.77,140.7993,2.879582,0.3180985,3.26,0,2.612,139.2012,4.383674,0.3499562,3.19,0,0,0,-0.914,93.2,-0.806,-0.974,2.971,0.245,0,-0.512,13.61,3.325,101.8417,9.85,9.85,9.85,100
"2015-02-16 08:33:00",1266548,2.86,143.8568,5.308503,0.3254126,3.47,0,2.240667,140.6796,7.72697,0.4410966,3.43,0,0,0,-0.894,93.2,-0.789,-0.954,2.788,0.238,0,-0.442,13.61,3.138,101.8459,9.85,9.85,9.85,100
"2015-02-16 08:34:00",1266549,2.794667,145.2608,6.010861,0.2678773,3.27,0,2.478667,145.1393,5.423037,0.2648488,3.08,0,0,0,-0.869,93.1,-0.76,-0.923,2.842,0.256,0,-0.374,13.61,3.388,101.849,9.85,9.85,9.85,100
"2015-02-16 08:35:00",1266550,2.948,147.8641,4.728536,0.3333907,3.58,0,2.116667,147.2659,5.231331,0.2182863,2.59,0,0,0,-0.832,93,-0.729,-0.878,2.692,0.203,0,-0.305,13.61,3.013,101.8494,9.85,9.85,9.85,100
"2015-02-16 08:36:00",1266551,2.589333,148.3823,7.574638,0.3752948,3.31,0,1.966667,146.2073,5.018505,0.313234,2.51,0,0,0,-0.794,93.1,-0.67,-0.857,2.838,0.222,0,-0.241,13.61,3.263,101.8579,9.85,9.85,9.85,100
"2015-02-16 08:37:00",1266552,2.665333,148.4682,7.06531,0.3962301,3.2,0,2.096667,147.7284,6.550789,0.255543,2.59,0,0,0,-0.75,93.5,-0.603,-0.807,2.904,0.257,0,-0.17,13.61,3.45,101.8556,9.85,9.85,9.85,100
"2015-02-16 08:38:00",1266553,2.505333,146.7921,6.236711,0.3339634,2.96,0,2.092,143.8666,6.718522,0.3247399,2.5,0,0,0,-0.715,93.5,-0.575,-0.772,2.883,0.093,0,-0.106,13.61,3.075,101.8599,9.85,9.85,9.85,100
"2015-02-16 08:39:00",1266554,2.460667,146.5397,5.58056,0.3734785,3.12,0,1.957333,145.4019,4.061462,0.2168706,2.32,0,0,0,-0.671,93.8,-0.532,-0.746,2.438,0.198,0,-0.037,13.61,2.763,101.8638,9.85,9.85,9.85,100
"2015-02-16 08:40:00",1266555,2.540667,145.2645,4.088571,0.28947,3.02,0,1.890667,148.0604,6.123165,0.2378365,2.24,0,0,0,-0.645,93.5,-0.546,-0.726,2.842,0.343,0,0.029,13.61,3.388,101.8675,9.85,9.85,9.85,100
"2015-02-16 08:41:00",1266556,2.775333,145.2548,6.09888,0.3717322,3.75,0,2.043333,143.9335,6.211971,0.3247494,2.67,0,0,0,-0.616,93.7,-0.494,-0.701,3.05,0.235,0,0.095,13.61,3.388,101.8682,9.85,9.85,9.85,100
"2015-02-16 08:42:00",1266557,2.19,148.8155,7.285216,0.273008,2.69,0,2.364,146.338,6.725082,0.3406816,2.87,0,0,0,-0.574,93.7,-0.456,-0.674,2.529,0.189,0,0.165,13.61,2.825,101.864,9.85,9.85,9.85,100
"2015-02-16 08:43:00",1266558,2.138,142.7282,6.175513,0.3744186,2.71,0,2.196667,147.064,6.647198,0.427733,3,0,0,0,-0.558,93.7,-0.423,-0.646,3.054,0.228,0,0.231,13.61,3.45,101.8662,9.85,9.85,9.85,100
"2015-02-16 08:44:00",1266559,2.286,142.5301,6.00697,0.3405447,2.82,0,2.176,143.3285,4.640644,0.2897999,2.59,0,0,0,-0.537,93.9,-0.416,-0.619,2.813,0.285,0,0.301,13.61,3.388,101.8652,9.85,9.85,9.85,100
"2015-02-16 08:45:00",1266560,2.360667,144.1945,7.146027,0.3110299,2.89,0,1.903333,142.9369,6.493469,0.3394833,2.53,0,0,0,-0.501,93.8,-0.361,-0.599,2.546,0.341,0,0.37,13.61,3.2,101.8669,9.85,9.85,9.85,100
"2015-02-16 08:46:00",1266561,2.576,147.1909,7.631482,0.2873279,3.21,0,1.611333,142.1872,7.314798,0.3706187,2.44,0,0,0,-0.473,93.8,-0.364,-0.575,2.588,0.292,0,0.439,13.61,3.138,101.8696,9.85,9.85,9.85,100
"2015-02-16 08:47:00",1266562,2.285333,144.7997,3.580691,0.2582729,2.66,0,2.200666,147.9891,9.284391,0.1992475,2.49,0,0,0,-0.443,93.6,-0.322,-0.553,2.625,0.224,0,0.512,13.61,2.95,101.8655,9.85,9.85,9.85,100
"2015-02-16 08:48:00",1266563,2.060667,144.9915,6.382362,0.2082777,2.63,0,2.006667,144.8135,7.16226,0.201814,2.34,0,0,0,-0.399,93.8,-0.258,-0.494,2.946,0.414,0,0.584,13.61,3.513,101.8679,9.85,9.85,9.85,100
"2015-02-16 08:49:00",1266564,2.445333,144.467,3.647716,0.2608414,3.24,0,1.766,152.8751,9.738901,0.3961448,2.59,0,0,0,-0.36,93.9,-0.22,-0.465,2.696,0.39,0,0.655,13.61,3.575,101.8703,9.85,9.85,9.85,100
"2015-02-16 08:50:00",1266565,2.435333,148.6476,7.377672,0.2997747,2.91,0,2.415333,151.6025,6.657138,0.4202518,3.37,0,0,0,-0.337,93.5,-0.215,-0.45,3.563,0.36,0,0.725,13.61,4.263,101.8755,9.85,9.85,9.85,100
"2015-02-16 08:51:00",1266566,2.510667,151.1368,6.578814,0.2139927,2.84,0,2.452667,148.7182,7.02326,0.2792959,3.17,0,0,0,-0.304,93.8,-0.164,-0.408,3.433,0.446,0,0.798,13.61,4.325,101.8684,9.85,9.85,9.85,100
"2015-02-16 08:52:00",1266567,2.99,146.2595,6.185605,0.3773946,3.41,0,2.373333,142.935,5.358202,0.2234477,2.68,0,0,0,-0.279,93.7,-0.174,-0.383,3.275,0.209,0,0.869,13.61,3.763,101.8714,9.85,9.85,9.85,100
"2015-02-16 08:53:00",1266568,2.758667,143.8024,4.132885,0.3786973,3.42,0,2.542,146.861,6.425143,0.3067942,3.04,0,0,0,-0.255,93.6,-0.147,-0.385,3.433,0.182,0,0.943,13.61,3.825,101.8666,9.85,9.85,9.85,100
"2015-02-16 08:54:00",1266569,2.843333,146.3962,5.652874,0.2429449,3.33,0,2.093333,144.4461,5.734317,0.2895667,2.61,0,0,0,-0.237,93.2,-0.133,-0.388,3.675,0.161,0,1.013,13.61,3.95,101.8659,9.85,9.85,9.85,100
"2015-02-16 08:55:00",1266570,2.628,146.1353,5.559279,0.4578093,3.37,0,1.797333,142.7342,5.02503,0.4624496,2.66,0,0,0,-0.204,93.1,-0.107,-0.35,3.729,0.38,0,1.083,13.61,4.2,101.8672,9.85,9.85,9.85,100
"2015-02-16 08:56:00",1266571,2.366667,141.5378,7.473895,0.2480233,2.82,0,2.033333,145.384,7.485187,0.433523,2.66,0,0,0,-0.163,93.2,-0.05,-0.314,3.433,0.278,0,1.16,13.61,3.825,101.8656,9.85,9.85,9.85,100
"2015-02-16 08:57:00",1266572,2.446,145.5632,9.455859,0.2557551,2.89,0,2.039334,145.5345,3.323541,0.2584432,2.56,0,0,0,-0.119,93.3,-0.008,-0.267,3.188,0.121,0,1.25,13.61,3.388,101.8686,9.85,9.85,9.85,100
"2015-02-16 08:58:00",1266573,2.148667,145.0271,8.841913,0.3263508,3.09,0,2.248667,144.2643,4.723084,0.4602009,3.17,0,0,0,-0.063,93.4,0.046,-0.243,3.192,0.228,0,1.317,13.61,3.575,101.8681,9.85,9.85,9.85,100
"2015-02-16 08:59:00",1266574,2.295333,147.5349,6.184169,0.453885,3.13,0,2.295333,145.131,6.161882,0.4321399,2.9,0,0,0,-0.021,93.4,0.084,-0.209,3.308,0.354,0,1.39,13.61,4.075,101.8706,9.85,9.85,9.85,100
"2015-02-16 09:00:00",1266575,2.850667,147.9959,6.021814,0.3295344,3.46,0,2.467333,144.6175,8.534165,0.3172269,3.07,0,0,0,0.016,93.5,0.089,-0.178,2.858,0.23,0,1.461,13.6,3.2,101.865,9.85,9.85,9.85,100
"2015-02-16 09:01:00",1266576,2.740667,148.9311,6.157092,0.1886961,3.1,0,2.459334,147.6665,6.266459,0.4222237,3.24,0,0,0,0.031,93.4,0.137,-0.137,3.042,0.324,0,1.529,13.61,3.825,101.8657,9.85,9.85,9.85,100
"2015-02-16 09:02:00",1266577,2.826667,147.4043,4.684018,0.4367862,3.61,0,2.206,143.8691,6.875484,0.3123203,2.71,0,0,0,0.066,93.5,0.172,-0.107,4.071,0.211,0,1.601,13.61,4.325,101.8639,9.85,9.85,9.85,100
"2015-02-16 09:03:00",1266578,2.792667,152.8621,7.028838,0.4344263,3.5,0,2.562667,149.2638,6.976625,0.6692331,3.8,0,0,0,0.086,93.3,0.199,-0.089,3.808,0.208,0,1.671,13.61,4.075,101.8626,9.85,9.85,9.85,100
"2015-02-16 09:04:00",1266579,2.859333,150.6672,4.598083,0.3590073,3.8,0,2.768,151.0626,5.257048,0.3385696,3.51,0,0,0,0.11,93.1,0.242,-0.058,3.738,0.226,0,1.738,13.61,4.012,101.8664,9.85,9.85,9.85,100
"2015-02-16 09:05:00",1266580,3.564,153.2659,2.88543,0.3028487,4.27,0,2.729333,155.5284,6.668872,0.5284753,3.6,0,0,0,0.128,93,0.271,-0.048,3.588,0.254,0,1.809,13.61,3.95,101.8656,9.85,9.85,9.85,100
"2015-02-16 09:06:00",1266581,3.202,156.9328,4.808708,0.3251707,3.88,0,2.484666,156.7398,6.731238,0.2798778,3.03,0,0,0,0.159,92.9,0.308,-0.048,3.767,0.438,0,1.873,13.6,4.7,101.862,9.85,9.85,9.85,100
"2015-02-16 09:07:00",1266582,3.781333,158.2655,3.294825,0.2521869,4.31,0,2.865333,161.8089,5.608721,0.4603023,3.49,0,0,0,0.2,93.1,0.358,-0.011,3.787,0.415,0,1.938,13.6,4.325,101.8612,9.85,9.85,9.85,100
"2015-02-16 09:08:00",1266583,3.234667,160.0625,4.447053,0.2958574,3.88,0,2.915333,159.1324,4.301506,0.4591132,3.76,0,0,0,0.259,93.2,0.413,0.008,3.942,0.3,0,2.001,13.61,4.513,101.8645,9.85,9.85,9.85,100
"2015-02-16 09:09:00",1266584,3.270667,157.8655,3.878391,0.5290805,4.41,0,2.700667,157.6154,6.74421,0.3507224,3.55,0,0,0,0.305,93.4,0.477,0.007,3.579,0.261,0,2.068,13.61,4.012,101.8637,9.85,9.85,9.85,100
"2015-02-16 09:10:00",1266585,3.159334,158.474,4.739937,0.2913982,3.72,0,2.552667,158.1355,3.611058,0.4057005,3.09,0,0,0,0.346,93.2,0.516,-0.001,3.629,0.182,0,2.13,13.61,3.95,101.864,9.85,9.85,9.85,100
"2015-02-16 09:11:00",1266586,3.164,159.0034,5.11006,0.4235375,3.86,0,2.508667,167.2039,7.488616,0.4259713,3.32,0,0,0,0.368,93.6,0.519,0.003,3.837,0.222,0,2.192,13.6,4.263,101.8664,9.85,9.85,9.85,100
"2015-02-16 09:12:00",1266587,3.594,159.7293,3.817348,0.3251217,3.96,0,2.535333,164.5342,5.147382,0.282533,3.09,0,0,0,0.394,93.2,0.572,0,3.283,0.31,0,2.256,13.61,3.763,101.8655,9.85,9.85,9.85,100
"2015-02-16 09:13:00",1266588,3.037333,163.2008,5.113641,0.2737752,3.47,0,2.118,163.6108,5.695755,0.3356625,2.68,0,0,0,0.445,93,0.626,-0.011,3.221,0.186,0,2.319,13.6,3.513,101.8623,9.85,9.85,9.85,100
"2015-02-16 09:14:00",1266589,3.271333,161.5324,3.684358,0.3442066,3.9,0,2.174667,163.33,5.615041,0.324692,2.58,0,0,0,0.504,92.9,0.702,-0.005,3.092,0.285,0,2.376,13.61,3.513,101.8598,9.85,9.85,9.85,100
"2015-02-16 09:15:00",1266590,2.854667,166.7282,6.132343,0.4094039,3.48,0,2.547333,167.7327,6.219658,0.4130128,3.2,0,0,0,0.541,92.5,0.705,0,3.067,0.387,0,2.438,13.61,3.763,101.8573,9.85,9.85,9.85,100
"2015-02-16 09:16:00",1266591,3.063333,166.1333,2.499398,0.3417536,3.66,0,2.398,165.67,6.240081,0.3132454,2.88,0,0,0,0.591,92.7,0.77,0.004,3.513,0.237,0,2.502,13.61,4.012,101.8572,9.85,9.85,9.85,100
"2015-02-16 09:17:00",1266592,2.584666,164.7318,4.310951,0.2362729,3.05,0,2.729333,163.9956,4.976021,0.2853411,3.06,0,0,0,0.693,92.5,0.9,0.007,3.367,0.166,0,2.559,13.61,3.7,101.8582,9.85,9.85,9.85,100
"2015-02-16 09:18:00",1266593,2.806667,166.3963,5.55616,0.2977844,3.32,0,2.772667,161.6004,4.922434,0.3172688,3.36,0,0,0,0.752,92.6,0.933,0.012,3.388,0.229,0,2.625,13.61,3.7,101.859,9.85,9.85,9.85,100
"2015-02-16 09:19:00",1266594,3.058,164.2649,3.871906,0.3178301,3.75,0,2.164666,164.8625,4.935944,0.3643783,3.03,0,0,0,0.799,92.3,1.015,0.025,3.321,0.207,0,2.686,13.61,3.575,101.8639,9.85,9.85,9.85,100
"2015-02-16 09:20:00",1266595,3.052667,167.9321,4.154168,0.2873898,3.45,0,2.79,166.8694,5.580295,0.3073325,3.23,0,0,0,0.873,92.2,1.09,0.025,3.479,0.3,0,2.75,13.61,3.95,101.8668,9.85,9.85,9.85,100
"2015-02-16 09:21:00",1266596,2.964,165.1245,5.91511,0.3278373,3.55,0,2.786,168.8666,6.512595,0.3822704,3.56,0,0,0,0.961,92.2,1.195,0.018,3.792,0.109,0,2.823,13.61,3.95,101.8694,9.85,9.85,9.85,100
"2015-02-16 09:22:00",1266597,3.122667,167.0004,3.326167,0.3555928,3.66,0,2.748666,166.6031,4.908566,0.4154656,3.5,0,0,0,1.007,92,1.227,0.002,3.675,0.417,0,2.897,13.61,4.263,101.874,9.85,9.85,9.85,100
"2015-02-16 09:23:00",1266598,2.705333,168.001,3.722697,0.2211746,3.11,0,2.695334,166.5322,4.239933,0.2920928,3.19,0,0,0,1.085,91.8,1.313,-0.01,3.475,0.274,0,2.971,13.61,4.075,101.8797,9.85,9.85,9.85,100
"2015-02-16 09:24:00",1266599,3.614667,170.8615,5.313657,0.3013937,4.27,0,2.806667,163.1996,4.306254,0.3484952,3.52,0,0,0,1.141,92,1.316,-0.003,3.725,0.282,0,3.041,13.6,4.2,101.8806,9.85,9.85,9.85,100
"2015-02-16 09:25:00",1266600,3.574,174.9377,4.833818,0.2973617,4.17,0,2.46,172.3376,6.17775,0.1759924,2.63,0,0,0,1.134,92,1.29,0.032,3.496,0.343,0,3.089,13.61,4.075,101.8859,9.85,9.85,9.85,100
"2015-02-16 09:26:00",1266601,3.188667,175.1982,5.72859,0.2990623,3.65,0,2.934666,177.1266,5.234097,0.4723539,3.78,0,0,0,1.175,91.6,1.351,0.081,4.371,0.111,0,3.164,13.61,4.513,101.8918,9.85,9.85,9.85,100
"2015-02-16 09:27:00",1266602,3.523333,174.5335,7.847488,0.3667818,4.04,0,3.276667,177.0627,5.799358,0.3150379,3.74,0,0,0,1.253,91.1,1.446,0.346,3.867,0.341,0,3.246,13.61,4.388,101.8943,9.85,9.85,9.85,100
"2015-02-16 09:28:00",1266603,4.025333,176.5348,2.800663,0.2672294,4.47,0,3.237333,178.8097,6.246516,0.355424,4.08,0,0,0,1.3,90.8,1.475,0.82,4.15,0.263,0,3.316,13.61,4.638,101.8926,9.85,9.85,9.85,100
"2015-02-16 09:29:00",1266604,4.691333,171.6668,4.172921,0.2269762,5.06,0,3.317333,168.5344,5.399523,0.4934837,4.49,0,0,0,1.31,90.5,1.469,0.955,4.333,0.171,0,3.384,13.61,4.763,101.9034,9.85,9.85,9.85,100
"2015-02-16 09:30:00",1266605,4.142667,171.7343,4.943333,0.4444092,4.93,0,3.122,170.337,5.169647,0.5599429,4.52,0,0,0,1.323,89.9,1.523,0.963,3.954,0.373,0,3.452,13.61,4.513,101.8982,9.85,9.85,9.85,100
"2015-02-16 09:31:00",1266606,3.902,171.5997,2.916346,0.5182818,4.83,0,3.130667,172.5987,4.175767,0.495008,4.11,0,0,0,1.402,89.4,1.618,1.044,3.942,0.281,0,3.515,13.61,4.325,101.8951,9.85,9.85,9.85,100
"2015-02-16 09:32:00",1266607,3.752,173.1357,5.338595,0.3586121,4.59,0,3.198,172.1343,5.122486,0.548394,4.24,0,0,0,1.464,89,1.704,1.116,3.871,0.223,0,3.58,13.6,4.325,101.897,9.85,9.85,9.85,100
"2015-02-16 09:33:00",1266608,4.201334,172.1334,3.029827,0.3102228,4.91,0,2.732667,173.1994,6.270664,0.3383778,3.5,0,0,0,1.504,89.1,1.717,1.147,3.975,0.238,0,3.646,13.6,4.45,101.8982,9.85,9.85,9.85,100
"2015-02-16 09:34:00",1266609,3.487333,176.7392,5.075104,0.39162,4.18,0,3.060667,178.4778,8.549817,0.4757656,3.82,0,0,0,1.539,88.8,1.786,1.179,4.458,0.321,0,3.713,13.6,4.888,101.8966,9.85,9.85,9.85,100
"2015-02-16 09:35:00",1266610,3.773333,173.6662,2.958556,0.3224834,4.52,0,3.052667,178.9324,4.667238,0.2535999,3.39,0,0,0,1.601,88.7,1.829,1.249,4.475,0.284,0,3.777,13.6,5.138,101.8965,9.85,9.85,9.85,100
"2015-02-16 09:36:00",1266611,3.089333,176.3321,3.626377,0.2425824,3.63,0,3.202667,179.8775,6.453259,0.5115789,4.26,0,0,0,1.635,88.4,1.852,1.253,4.187,0.408,0,3.844,13.6,5.075,101.901,9.85,9.85,9.85,100
"2015-02-16 09:37:00",1266612,4.201333,177.2658,3.472735,0.5317627,5.18,0,3.791334,175.8623,5.871907,0.4777428,4.52,0,0,0,1.705,88.2,1.915,1.319,4.108,0.378,0,3.909,13.6,4.888,101.9031,9.85,9.85,9.85,100
"2015-02-16 09:38:00",1266613,4.118667,177.6055,4.405027,0.4524284,4.79,0,3.246667,178.8019,5.073863,0.46251,4,0,0,0,1.695,88,1.924,1.288,4.512,0.317,0,3.978,13.6,4.95,101.9016,9.85,9.85,9.85,100
"2015-02-16 09:39:00",1266614,4.493333,177.5964,4.671891,0.2288716,4.89,0,3.630666,177.1338,5.700511,0.4310216,4.28,0,0,0,1.708,87.8,1.916,1.257,3.792,0.338,0,4.046,13.61,4.388,101.9033,9.85,9.85,9.85,100
"2015-02-16 09:40:00",1266615,4.669333,172.0667,2.488477,0.185525,5.06,0,3.824667,170.5912,6.696046,0.5329273,4.62,0,0,0,1.693,87.4,1.908,1.217,4.383,0.253,0,4.109,13.61,4.825,101.9034,9.85,9.85,9.85,100
"2015-02-16 09:41:00",1266616,4.262001,176.2002,5.317917,0.3561685,4.78,0,3.609333,173.6666,8.865042,0.466011,4.35,0,0,0,1.659,87.1,1.897,1.146,4.729,0.489,0,4.177,13.61,5.513,101.9033,9.85,9.85,9.85,100
"2015-02-16 09:42:00",1266617,4.652,177.0677,3.315447,0.5699731,5.69,0,3.730667,176.9225,7.171544,0.596953,4.64,0,0,0,1.745,86.4,1.999,1.244,5.196,0.666,0,4.237,13.6,6.2,101.9039,9.85,9.85,9.85,100
"2015-02-16 09:43:00",1266618,5.134666,178.4668,2.155803,0.4270498,5.79,0,4.572,177.6004,3.790826,0.5521377,5.55,0,0,0,1.752,86.2,1.948,1.226,5.433,0.252,0,4.295,13.6,5.763,101.9033,9.85,9.85,9.85,100
"2015-02-16 09:44:00",1266619,4.638,173.8706,4.840853,0.3658634,5.32,0,4.054667,174.2602,4.662833,0.5706472,4.89,0,0,0,1.799,85.9,2.01,1.258,5.125,0.358,0,4.354,13.61,5.763,101.9052,9.85,9.85,9.85,100
"2015-02-16 09:45:00",1266620,4.300667,173.4053,4.782646,0.2984508,5,0,3.450667,175.0036,7.253947,0.4407186,4.35,0,0,0,1.829,85.7,2.023,1.278,4.762,0.391,0,4.407,13.61,5.388,101.9063,9.85,9.85,9.85,100
"2015-02-16 09:46:00",1266621,4.546,177.1369,4.922614,0.3079134,4.95,0,3.762667,177.2664,6.145895,0.3507034,4.63,0,0,0,1.851,86,2.037,1.304,3.987,0.474,0,4.46,13.61,5.013,101.9081,9.85,9.85,9.85,100
"2015-02-16 09:47:00",1266622,4.942667,174.1974,4.291195,0.3434816,5.59,0,3.788667,174.5491,7.166267,0.331921,4.3,0,0,0,1.88,86,2.07,1.327,4.529,0.436,0,4.513,13.6,5.138,101.9131,9.85,9.85,9.85,100
"2015-02-16 09:48:00",1266623,4.239334,174.0668,4.089267,0.3790245,5.01,0,4.141333,174.2003,2.039322,0.667771,5.1,0,0,0,1.886,85.5,2.123,1.322,4.312,0.345,0,4.564,13.61,4.825,101.9154,9.85,9.85,9.85,100
"2015-02-16 09:49:00",1266624,4.588,178.1997,2.761196,0.1738275,4.88,0,3.842,176.2706,5.888742,0.2872676,4.19,0,0,0,1.971,85.2,2.183,1.411,4.592,0.725,0,4.619,13.61,5.575,101.9158,9.85,9.85,9.85,100
"2015-02-16 09:50:00",1266625,4.545333,173.4009,4.393122,0.4786908,5.19,0,4.068,173.0452,6.628289,0.4311875,4.76,0,0,0,2.006,85.7,2.206,1.449,5.2,0.438,0,4.67,13.61,5.888,101.9179,9.85,9.85,9.85,100
"2015-02-16 09:51:00",1266626,4.547334,176.1356,5.351767,0.3156046,5.14,0,3.594667,172.0636,4.022938,0.4988904,4.36,0,0,0,1.981,84.9,2.208,1.381,5.367,0.207,0,4.726,13.61,5.638,101.9156,9.85,9.85,9.84,100
"2015-02-16 09:52:00",1266627,4.632667,174.2664,3.433992,0.3304435,5.17,0,3.857333,175.9898,6.798268,0.4746572,4.7,0,0,0,2.019,84.7,2.211,1.39,5.121,0.307,0,4.779,13.61,5.763,101.9138,9.85,9.85,9.84,100
"2015-02-16 09:53:00",1266628,4.548667,172.668,4.795562,0.4307338,5.26,0,3.650667,169.7694,10.56109,0.5860543,4.73,0,0,0,2.051,84.8,2.265,1.439,4.746,0.301,0,4.833,13.61,5.263,101.9149,9.84,9.85,9.84,100
"2015-02-16 09:54:00",1266629,4.924666,168.2017,4.368677,0.3039707,5.56,0,3.661334,162.5947,4.825225,0.5115319,4.5,0,0,0,2.063,84.3,2.29,1.427,4.167,0.283,0,4.886,13.6,4.513,101.9158,9.84,9.85,9.84,100
"2015-02-16 09:55:00",1266630,4.814,173.2034,7.173725,0.3781675,5.47,0,3.959333,170.3953,7.01236,0.2981603,4.53,0,0,0,2.149,84.4,2.388,1.527,4.671,0.472,0,4.937,13.61,5.513,101.9176,9.84,9.85,9.84,100
"2015-02-16 09:56:00",1266631,5.179333,171.4663,4.454096,0.3097195,5.99,0,3.918,169.9359,5.320323,0.5278156,4.65,0,0,0,2.159,84.2,2.364,1.507,5.1,0.32,0,4.992,13.6,5.45,101.9189,9.84,9.85,9.84,100
"2015-02-16 09:57:00",1266632,4.633333,170.0701,3.509097,0.3066087,5.06,0,4.062667,169.6023,4.029084,0.320738,4.53,0,0,0,2.128,83.7,2.351,1.421,4.854,0.215,0,5.045,13.61,5.2,101.9182,9.84,9.85,9.84,100
"2015-02-16 09:58:00",1266633,4.588667,168.0004,5.005197,0.3678381,5.14,0,3.857333,167.5389,6.697477,0.4110388,4.4,0,0,0,2.169,83.9,2.407,1.461,4.521,0.361,0,5.096,13.61,5.013,101.9174,9.84,9.85,9.84,100
"2015-02-16 09:59:00",1266634,4.552667,167.5368,4.701846,0.5670093,5.44,0,3.739333,168.2706,4.021498,0.5666094,5.3,0,0,0,2.318,83.8,2.543,1.659,4.6,0.383,0,5.147,13.6,5.263,101.92,9.84,9.85,9.84,100
"2015-02-16 10:00:00",1266635,4.218667,168.1315,5.212575,0.4058221,4.98,0,3.642,171.7198,6.863922,0.5258794,4.71,0,0,0,2.307,83.8,2.479,1.612,5.346,0.309,0,5.199,13.61,5.763,101.9216,9.85,9.85,9.84,100
"2015-02-16 10:01:00",1266636,4.371333,172.7973,4.830969,0.6723379,5.72,0,4.171334,175.002,6.160361,0.6044818,5.19,0,0,0,2.344,83.9,2.568,1.65,5.7,0.302,0,5.252,13.61,6.2,101.9248,9.85,9.85,9.84,100
"2015-02-16 10:02:00",1266637,5.389333,172.734,3.335206,0.3853564,5.91,0,3.948666,172.1961,5.240037,0.7829591,5.03,0,0,0,2.39,84.1,2.546,1.697,5.246,0.282,0,5.305,13.61,5.7,101.9209,9.84,9.85,9.84,100
"2015-02-16 10:03:00",1266638,4.673334,176.2073,5.032563,0.3939656,5.36,0,3.693333,174.9428,8.291835,0.504178,4.73,0,0,0,2.321,83.5,2.48,1.566,5.271,0.33,0,5.355,13.61,5.7,101.9243,9.84,9.85,9.84,100
"2015-02-16 10:04:00",1266639,4.505333,175,2.337921,0.3949997,5.31,0,3.486667,175.8724,5.869925,0.3274277,3.95,0,0,0,2.307,83.3,2.458,1.551,5.137,0.292,0,5.408,13.6,5.513,101.924,9.84,9.85,9.84,100
"2015-02-16 10:05:00",1266640,4.182,175.5329,3.09494,0.2513218,4.5,0,3.497333,177.9232,4.897833,0.5356675,4.51,0,0,0,2.34,82.9,2.5,1.617,4.887,0.374,0,5.46,13.61,5.513,101.9232,9.85,9.85,9.84,100
"2015-02-16 10:06:00",1266641,3.886,170.6702,5.882209,0.4296634,4.68,0,3.109334,175.4926,9.029351,0.5871452,4.25,0,0,0,2.371,83,2.549,1.646,3.912,0.306,0,5.509,13.6,4.45,101.9227,9.85,9.85,9.84,100
"2015-02-16 10:07:00",1266642,4.506,164.2018,4.196648,0.5385388,5.26,0,3.445333,161.1778,7.604716,0.5215728,4.21,0,0,0,2.505,82.8,2.709,1.816,3.846,0.275,0,5.56,13.6,4.325,101.9331,9.84,9.85,9.84,100
"2015-02-16 10:08:00",1266643,4.698667,166.0686,5.396202,0.2949094,5.19,0,3.536,167.804,6.315563,0.4774767,4.25,0,0,0,2.534,83.3,2.746,1.79,4.008,0.255,0,5.613,13.61,4.45,101.9323,9.84,9.85,9.84,100
"2015-02-16 10:09:00",1266644,4.264667,162.2598,5.878804,0.3060907,4.74,0,3.510667,166.2668,3.375542,0.4084192,4.15,0,0,0,2.61,82.8,2.83,1.861,4.104,0.328,0,5.665,13.6,4.45,101.9345,9.84,9.85,9.84,100
"2015-02-16 10:10:00",1266645,4.710667,158.9353,3.253704,0.2455325,5.1,0,2.965333,164.2771,6.763372,0.5454768,4.42,0,0,0,2.636,82.8,2.834,1.864,4.317,0.502,0,5.718,13.61,5.013,101.9372,9.85,9.85,9.84,100
"2015-02-16 10:11:00",1266646,4.366,168.3321,4.267966,0.4369561,4.92,0,3.311333,162.2685,5.181723,0.4583138,4.2,0,0,0,2.633,82.8,2.835,1.832,4.054,0.42,0,5.773,13.6,4.888,101.9384,9.84,9.85,9.84,100
"2015-02-16 10:12:00",1266647,3.842667,163.8591,7.997321,0.5377542,4.78,0,3.444,167.0712,6.595601,0.4462705,4.38,0,0,0,2.727,82.1,2.949,1.957,4.004,0.386,0,5.827,13.6,4.763,101.9347,9.84,9.85,9.84,100
"2015-02-16 10:13:00",1266648,4.668667,162.5878,5.967315,0.3060254,5.06,0,3.641334,165.5346,5.583225,0.6762629,4.56,0,0,0,2.761,82.9,2.944,1.971,4.479,0.414,0,5.878,13.6,5.013,101.9313,9.85,9.85,9.84,100
"2015-02-16 10:14:00",1266649,4.298,161.9363,4.386856,0.3889164,5.2,0,3.651333,163.2025,4.547529,0.4217087,4.26,0,0,0,2.718,82.3,2.917,1.876,4.629,0.27,0,5.932,13.61,5.013,101.9306,9.84,9.85,9.84,100
"2015-02-16 10:15:00",1266650,4.288,160.7333,3.956894,0.5161163,5.5,0,3.526,164.7953,5.887671,0.5440441,4.31,0,0,0,2.737,81.4,2.954,1.889,5.004,0.166,0,5.985,13.6,5.263,101.9296,9.84,9.85,9.84,100
"2015-02-16 10:16:00",1266651,4.492,165.0685,3.432992,0.325601,4.99,0,4.144667,164.3312,5.637074,0.2567974,4.48,0,0,0,2.809,81.9,3.012,1.978,5.1,0.369,0,6.044,13.61,5.575,101.929,9.84,9.85,9.84,100
"2015-02-16 10:17:00",1266652,4.733333,165.4002,5.400745,0.511842,5.3,0,3.992667,168.0789,7.147454,0.518838,4.76,0,0,0,2.775,81.4,2.97,1.904,4.862,0.341,0,6.094,13.61,5.513,101.925,9.84,9.85,9.84,100
"2015-02-16 10:18:00",1266653,3.945333,168.5336,4.799252,0.5113103,4.89,0,4.069334,169.5993,3.84231,0.5442606,5.25,0,0,0,2.907,81.4,3.127,2.094,5.129,0.238,0,6.149,13.6,5.513,101.9259,9.84,9.84,9.84,100
"2015-02-16 10:19:00",1266654,5.304,162.8662,2.418323,0.3859154,6.01,0,3.654667,161.2006,4.307349,0.6052973,4.67,0,0,0,2.905,81.8,3.078,2.062,5.417,0.253,0,6.201,13.6,5.825,101.9272,9.84,9.85,9.84,100
"2015-02-16 10:20:00",1266655,4.809333,163.5317,6.679462,0.365686,5.21,0,3.937334,162.2019,5.749766,0.5447749,4.94,0,0,0,2.871,81.2,3.068,1.991,5.787,0.292,0,6.257,13.61,6.263,101.9271,9.84,9.84,9.84,100
"2015-02-16 10:21:00",1266656,4.48,168.6663,3.857582,0.3539868,4.88,0,3.866667,169.4124,7.521427,0.6304249,5.39,0,0,0,2.913,81.5,3.081,2.023,5.212,0.374,0,6.312,13.61,6.013,101.9266,9.84,9.84,9.84,100
"2015-02-16 10:22:00",1266657,4.751334,166.7988,4.001992,0.3373399,5.41,0,3.465333,163.1302,5.653327,0.6862737,5.07,0,0,0,2.909,81.2,3.064,2.009,4.817,0.226,0,6.375,13.61,5.263,101.9295,9.84,9.84,9.84,100
"2015-02-16 10:23:00",1266658,4.46,168.3338,3.608231,0.3233161,5.02,0,3.182666,169.4638,5.055698,0.4443642,4.17,0,0,0,2.851,80.8,3.04,1.904,4.862,0.505,0,6.43,13.61,5.575,101.916,9.84,9.84,9.84,100
"2015-02-16 10:24:00",1266659,4.735333,170.5327,2.629334,0.5077778,5.69,0,3.692667,164.4145,5.934218,0.7381551,4.83,0,0,0,2.905,80.2,3.072,1.979,4.992,0.316,0,6.485,13.6,5.638,101.9065,9.84,9.84,9.84,100
"2015-02-16 10:25:00",1266660,4.646667,169.867,2.62967,0.3429998,5.12,0,3.859333,168.4588,5.778429,0.5536963,4.8,0,0,0,2.971,80.5,3.116,2.066,4.721,0.515,0,6.534,13.61,5.388,101.912,9.84,9.84,9.84,100
"2015-02-16 10:26:00",1266661,4.518667,171.5301,5.497948,0.5175309,5.32,0,3.872,172.1334,4.812512,0.6105975,4.87,0,0,0,3.031,81.1,3.198,2.157,5.054,0.564,0,6.584,13.6,5.763,101.9124,9.84,9.84,9.84,100
"2015-02-16 10:27:00",1266662,4.553334,173.3971,5.107961,0.4594586,5.27,0,3.415334,172.5437,8.344036,0.5896876,4.54,0,0,0,3.087,81.2,3.223,2.237,5.204,0.333,0,6.63,13.6,5.7,101.9086,9.84,9.84,9.84,100
"2015-02-16 10:28:00",1266663,5.114,173.2666,2.434673,0.4424146,5.9,0,4.186666,167.9986,4.304475,0.8061734,5.3,0,0,0,3.095,81.8,3.231,2.203,5.45,0.281,0,6.68,13.6,5.825,101.9152,9.84,9.84,9.84,100
"2015-02-16 10:29:00",1266664,4.614667,168.5332,1.820721,0.3614207,5.23,0,3.922,164.7983,4.818475,0.5044892,4.69,0,0,0,3.068,81.4,3.2,2.127,4.862,0.283,0,6.726,13.6,5.388,101.9131,9.84,9.84,9.84,100
"2015-02-16 10:30:00",1266665,4.641334,169.4696,4.332047,0.4773659,5.57,0,3.839333,168.8685,5.004292,0.3144407,4.53,0,0,0,3.107,80.6,3.266,2.18,4.625,0.52,0,6.774,13.6,5.575,101.9129,9.84,9.84,9.84,100
"2015-02-16 10:31:00",1266666,3.786667,173.1325,3.996493,0.5023765,5.04,0,3.094,177.7319,6.937474,0.3959259,3.78,0,0,0,3.153,80.8,3.291,2.243,4.762,0.348,0,6.821,13.61,5.325,101.9131,9.84,9.84,9.84,100
"2015-02-16 10:32:00",1266667,4.654,172.1931,5.511798,0.4034484,5.39,0,4.006667,170.4436,8.422286,0.7302115,5.16,0,0,0,3.189,80.4,3.34,2.26,5.017,0.285,0,6.869,13.6,5.575,101.9159,9.84,9.84,9.84,100
"2015-02-16 10:33:00",1266668,4.543334,175.0685,3.837274,0.362908,5.38,0,3.417333,171.2617,7.560514,0.5026392,4.19,0,0,0,3.189,81.5,3.325,2.222,5.158,0.283,0,6.915,13.61,5.575,101.9353,9.84,9.84,9.84,100
"2015-02-16 10:34:00",1266669,4.039334,178.3989,4.158658,0.3549547,4.54,0,3.532,181.7352,3.274314,0.2873372,3.95,0,0,0,3.114,80.9,3.204,2.086,4.787,0.256,0,6.965,13.61,5.325,101.9319,9.84,9.84,9.84,100
"2015-02-16 10:35:00",1266670,3.77,174.0865,7.880852,0.4746648,4.39,0,2.974667,176.2005,4.11753,0.4822015,4,0,0,0,3.211,79.92,3.381,2.281,4.979,0.359,0,7.013,13.6,5.825,101.9368,9.84,9.84,9.84,100
"2015-02-16 10:36:00",1266671,3.936667,176.4661,2.871777,0.3381453,4.55,0,3.281333,177.0792,10.49228,0.3841331,3.81,0,0,0,3.331,80.9,3.437,2.449,4.629,0.267,0,7.058,13.6,5.138,101.9307,9.84,9.84,9.84,100
"2015-02-16 10:37:00",1266672,4.014,181.0005,3.076449,0.2723184,4.42,0,3.706,175.0002,4.661294,0.5389594,4.78,0,0,0,3.269,80.7,3.374,2.293,4.204,0.31,0,7.108,13.6,4.7,101.9165,9.84,9.84,9.84,100
"2015-02-16 10:38:00",1266673,3.799333,172.5408,4.82549,0.4307895,4.47,0,3.384667,175.0035,5.851435,0.5838021,4.38,0,0,0,3.363,80.2,3.507,2.451,4.342,0.246,0,7.156,13.6,4.7,101.9176,9.84,9.84,9.84,100
"2015-02-16 10:39:00",1266674,3.491333,168.9421,7.696261,0.5583651,4.76,0,4.068,173.3947,8.781729,0.5262091,4.75,0,0,0,3.507,81.1,3.663,2.655,4.508,0.461,0,7.204,13.6,5.2,101.92,9.84,9.84,9.84,100
"2015-02-16 10:40:00",1266675,4.134667,175.8661,4.046325,0.3684719,4.66,0,3.424,173.7319,7.739696,0.4352593,3.92,0,0,0,3.537,81.6,3.656,2.637,5.046,0.236,0,7.249,13.6,5.325,101.9157,9.84,9.84,9.84,100
"2015-02-16 10:41:00",1266676,4.159333,174.4707,4.615581,0.2527836,4.64,0,3.471333,169.9966,5.499041,0.3641221,4.09,0,0,0,3.464,81.4,3.569,2.47,4.687,0.307,0,7.301,13.61,5.2,101.9173,9.84,9.84,9.84,100
"2015-02-16 10:42:00",1266677,3.817333,170.0654,5.846496,0.4586424,4.31,0,3.162667,165.5967,6.008235,0.3225826,3.83,0,0,0,3.407,80.5,3.508,2.366,4.008,0.365,0,7.347,13.6,4.638,101.9159,9.84,9.84,9.84,100
"2015-02-16 10:43:00",1266678,3.807333,164.8018,5.4043,0.3298579,4.51,0,3.199334,162.3921,6.749983,0.5045059,4.09,0,0,0,3.429,79.81,3.555,2.408,4.592,0.215,0,7.396,13.61,5.013,101.9138,9.84,9.84,9.84,100
"2015-02-16 10:44:00",1266679,3.755333,160.4731,7.37008,0.3323425,4.12,0,3.363333,156.8649,6.236996,0.3882897,3.97,0,0,0,3.47,79.33,3.626,2.434,4.358,0.348,0,7.442,13.6,4.888,101.9137,9.84,9.84,9.84,100
"2015-02-16 10:45:00",1266680,4.350667,161.1396,4.405295,0.5351444,4.98,0,3.714,157.9998,4.815944,0.4391173,4.45,0,0,0,3.531,79.23,3.647,2.502,4.163,0.271,0,7.49,13.6,4.45,101.9132,9.84,9.84,9.84,100
"2015-02-16 10:46:00",1266681,4.167333,170.8032,3.708198,0.3129956,4.69,0,3.659333,164.8044,4.605816,0.3305645,4.34,0,0,0,3.473,79.18,3.583,2.386,4.317,0.319,0,7.537,13.61,4.95,101.9124,9.84,9.84,9.84,100
"2015-02-16 10:47:00",1266682,4.311333,164.5322,3.262884,0.2913158,4.67,0,3.533334,159.4613,6.161129,0.4384162,4.52,0,0,0,3.443,79.04,3.568,2.349,4.571,0.338,0,7.584,13.6,4.95,101.9134,9.84,9.84,9.84,100
"2015-02-16 10:48:00",1266683,4.405333,164.5332,3.095257,0.3071561,4.98,0,3.618,161.3449,7.034116,0.5976309,4.57,0,0,0,3.491,78.76,3.638,2.416,4.533,0.322,0,7.632,13.6,5.075,101.9129,9.84,9.84,9.84,100
"2015-02-16 10:49:00",1266684,3.859334,156.8642,5.872326,0.3743165,4.4,0,2.845333,156.1413,9.024302,0.5243646,3.58,0,0,0,3.522,78.9,3.639,2.448,4.146,0.199,0,7.675,13.6,4.388,101.9142,9.84,9.84,9.84,100
"2015-02-16 10:50:00",1266685,4.475999,159.8043,4.503115,0.4753076,5.2,0,3.06,155.1968,6.322985,0.4185371,3.79,0,0,0,3.577,78.86,3.681,2.49,3.958,0.343,0,7.715,13.6,4.825,101.9132,9.84,9.84,9.84,100
"2015-02-16 10:51:00",1266686,4.526,163.6015,5.171684,0.3189733,5.05,0,4.105333,158.6753,5.57724,0.3802608,4.88,0,0,0,3.591,78.88,3.709,2.493,4.779,0.276,0,7.757,13.6,5.325,101.9115,9.84,9.84,9.84,100
"2015-02-16 10:52:00",1266687,3.929333,166.8659,3.323276,0.3154565,4.72,0,3.788667,166.797,4.035098,0.4299437,4.52,0,0,0,3.614,78.86,3.733,2.551,4.521,0.252,0,7.799,13.6,5.013,101.9119,9.84,9.84,9.84,100
"2015-02-16 10:53:00",1266688,3.422666,164.5399,5.485177,0.3264857,3.98,0,2.802666,169.8705,5.862814,0.4286641,3.6,0,0,0,3.671,78.94,3.779,2.629,3.921,0.373,0,7.839,13.6,4.638,101.9126,9.84,9.84,9.84,100
"2015-02-16 10:54:00",1266689,3.980667,159.5887,6.01493,0.6003052,5.11,0,3.212,162.2422,10.72344,0.5424414,3.86,0,0,0,3.728,78.94,3.866,2.689,4.329,0.412,0,7.878,13.6,5.138,101.916,9.84,9.84,9.84,100
"2015-02-16 10:55:00",1266690,4.205333,155.8609,5.94053,0.3354771,4.72,0,3.196,155.2991,9.434447,0.4279065,3.76,0,0,0,3.811,78.95,3.934,2.746,4.187,0.334,0,7.92,13.6,4.7,101.9146,9.84,9.84,9.84,100
"2015-02-16 10:56:00",1266691,4.122666,160.7335,4.327032,0.3622607,4.76,0,3.551333,159.0705,4.200696,0.4751542,4.14,0,0,0,3.843,79.79,3.939,2.734,4.233,0.355,0,7.962,13.6,4.825,101.9143,9.84,9.84,9.84,100
"2015-02-16 10:57:00",1266692,3.639333,162.1339,2.848613,0.2916726,4.02,0,3.112,158.134,5.068255,0.5334942,3.74,0,0,0,3.793,79.34,3.877,2.625,3.821,0.259,0,8.01,13.6,4.45,101.9133,9.84,9.84,9.84,100
"2015-02-16 10:58:00",1266693,4.153333,170.3323,4.124941,0.4215316,5.1,0,3.372,163.9322,5.695858,0.4973288,4.39,0,0,0,3.767,78.67,3.888,2.6,4.208,0.427,0,8.05,13.6,5.263,101.9104,9.84,9.84,9.84,100
"2015-02-16 10:59:00",1266694,4.353333,167.3335,3.217733,0.306826,4.89,0,3.400666,167.7704,8.642715,0.4140445,4.16,0,0,0,3.826,78.53,3.938,2.723,4.583,0.304,0,8.09,13.6,5.2,101.9098,9.84,9.84,9.84,100
"2015-02-16 11:00:00",1266695,4.192667,165.9996,2.828034,0.3287241,4.79,0,3.480667,167.0686,4.537143,0.523647,4.5,0,0,0,3.85,78.48,3.966,2.735,4.475,0.406,0,8.13,13.6,5.075,101.9105,9.84,9.84,9.84,100
"2015-02-16 11:01:00",1266696,3.905333,165.2649,4.8495,0.3884476,4.41,0,3.164,162.1105,7.233138,0.5206253,3.96,0,0,0,3.825,78.45,3.934,2.658,4.125,0.301,0,8.18,13.6,4.638,101.9082,9.84,9.84,9.84,100
"2015-02-16 11:02:00",1266697,4.001334,167.8004,4.56203,0.2285568,4.52,0,3.233334,159,5.058266,0.4346595,4.16,0,0,0,3.854,78.1,3.97,2.668,3.858,0.361,0,8.22,13.6,4.45,101.9079,9.84,9.84,9.84,100
"2015-02-16 11:03:00",1266698,3.446,168.1347,3.381754,0.4283737,4.16,0,3.495334,165.3107,7.342307,0.3341629,4.22,0,0,0,3.887,77.92,4.023,2.729,3.842,0.442,0,8.25,13.6,4.638,101.9039,9.84,9.84,9.84,100
"2015-02-16 11:04:00",1266699,3.408,160.1761,8.722757,0.3061633,3.83,0,2.772667,168.4684,8.379594,0.3715816,3.32,0,0,0,3.978,77.94,4.104,2.839,4.383,0.445,0,8.29,13.6,5.013,101.9025,9.84,9.84,9.84,100
"2015-02-16 11:05:00",1266700,3.351333,149.9352,5.845973,0.308758,3.83,0,2.800666,160.8714,6.864945,0.3617451,3.14,0,0,0,4.037,78,4.171,2.892,4.521,0.303,0,8.33,13.6,4.888,101.9034,9.84,9.84,9.84,100
"2015-02-16 11:06:00",1266701,3.12,176.6602,6.912946,0.3132837,3.66,0,2.812667,180.6065,5.937375,0.4289283,3.44,0,0,0,4.159,78.07,4.282,3.026,4.046,0.265,0,8.38,13.6,4.45,101.9065,9.84,9.84,9.84,100
"2015-02-16 11:07:00",1266702,3.266666,154.977,13.9982,0.5780734,4.1,0,3.012667,169.6847,12.28465,0.3216306,3.69,0,0,0,4.224,78.18,4.362,3.118,4.25,0.241,0,8.42,13.61,4.763,101.9073,9.84,9.84,9.84,100
"2015-02-16 11:08:00",1266703,3.659333,146.7301,5.141088,0.573707,4.76,0,3.368666,154.7145,9.486735,0.470303,3.98,0,0,0,4.273,78.39,4.334,3.038,3.779,0.334,0,8.46,13.6,4.388,101.9017,9.84,9.84,9.84,100
"2015-02-16 11:09:00",1266704,3.347333,152.3441,7.27519,0.308447,3.98,0,2.734,164.0126,11.07102,0.2778201,3.12,0,0,0,4.353,77.99,4.388,3.075,3.758,0.295,0,8.51,13.6,4.325,101.9063,9.84,9.84,9.84,100
"2015-02-16 11:10:00",1266705,3.377333,158.4624,6.738798,0.5541416,4.19,0,3.394001,152.9205,8.796697,0.4728749,4.08,0,0,0,4.351,77.82,4.395,3.042,3.954,0.306,0,8.56,13.6,4.513,101.9081,9.84,9.84,9.84,100
"2015-02-16 11:11:00",1266706,3.762,150.8022,2.94707,0.4965642,4.77,0,2.814,150.9289,7.977201,0.3495292,3.56,0,0,0,4.338,77.89,4.363,3.027,3.762,0.473,0,8.6,13.6,4.888,101.9105,9.84,9.84,9.84,100
"2015-02-16 11:12:00",1266707,3.909333,159.6633,6.049779,0.5043738,4.62,0,3.305334,159.0065,7.030486,0.6616632,4.44,0,0,0,4.385,77.34,4.439,3.101,4.058,0.468,0,8.65,13.6,4.7,101.9098,9.84,9.84,9.84,100
"2015-02-16 11:13:00",1266708,4.026,153.1848,7.085748,0.317654,4.42,0,3.608666,150.1863,9.328607,0.4310896,4.26,0,0,0,4.457,77.59,4.48,3.19,4.475,0.319,0,8.69,13.6,5.013,101.9028,9.84,9.84,9.84,100
"2015-02-16 11:14:00",1266709,3.858,152.196,5.762986,0.434192,4.59,0,3.109333,146.1249,6.222101,0.4129966,3.93,0,0,0,4.391,77.46,4.402,3.034,4.012,0.163,0,8.74,13.6,4.325,101.9024,9.84,9.84,9.84,100
"2015-02-16 11:15:00",1266710,3.755333,157.2608,7.274045,0.2740041,4.4,0,2.966,159.6004,11.17695,0.5444239,3.95,0,0,0,4.419,77.06,4.452,3.069,4.342,0.246,0,8.8,13.6,4.825,101.9023,9.84,9.84,9.84,100
"2015-02-16 11:16:00",1266711,3.237334,167.8704,5.08146,0.3326954,3.86,0,3.284667,171.9994,6.865234,0.5435299,4.35,0,0,0,4.473,77.11,4.528,3.188,4.083,0.291,0,8.85,13.6,4.513,101.9009,9.84,9.84,9.84,100
"2015-02-16 11:17:00",1266712,3.688667,153.5389,7.844768,0.4867562,4.59,0,3.273333,167.0895,13.08139,0.731206,4.33,0,0,0,4.56,77.13,4.631,3.312,4.012,0.412,0,8.9,13.6,4.575,101.8997,9.84,9.84,9.84,100
"2015-02-16 11:18:00",1266713,4.261333,153.801,3.166126,0.2159279,4.74,0,3.3,153.5316,5.46263,0.4805137,4.34,0,0,0,4.597,77.42,4.621,3.285,3.912,0.299,0,8.94,13.6,4.513,101.9057,9.84,9.84,9.84,100
"2015-02-16 11:19:00",1266714,4.624,155.8032,5.818214,0.2636866,5.07,0,3.567333,151.58,9.976228,0.698708,4.79,0,0,0,4.541,77.17,4.569,3.174,3.996,0.411,0,8.98,13.6,4.575,101.9039,9.84,9.84,9.84,100
"2015-02-16 11:20:00",1266715,4.296667,155.8823,6.995944,0.4304675,4.86,0,2.544667,163.3977,7.045841,0.3141521,3.21,0,0,0,4.558,77.01,4.62,3.23,4.308,0.419,0,9.03,13.6,5.263,101.8999,9.84,9.84,9.84,100
"2015-02-16 11:21:00",1266716,3.007333,167.8015,5.190625,0.3401464,3.69,0,3.323334,178.345,6.459379,0.4814792,4.19,0,0,0,4.725,77.03,4.792,3.489,4.012,0.141,0,9.07,13.6,4.2,101.8977,9.84,9.84,9.84,100
"2015-02-16 11:22:00",1266717,4.25,161.7981,5.514872,0.6756133,5.14,0,3.624667,156.4454,9.957542,0.4775614,4.22,0,0,0,4.786,77.64,4.834,3.57,4.008,0.378,0,9.11,13.6,4.45,101.8981,9.84,9.84,9.84,100
"2015-02-16 11:23:00",1266718,3.915333,153.6642,5.456334,0.4831268,4.59,0,3.343333,152.4639,7.786237,0.5843134,4.45,0,0,0,4.671,77.62,4.696,3.315,4.512,0.441,0,9.15,13.6,5.138,101.8989,9.84,9.84,9.84,100
"2015-02-16 11:24:00",1266719,4.243999,159.546,6.577747,0.3865023,4.82,0,3.462667,157.5274,6.288005,0.3691877,4.05,0,0,0,4.709,76.9,4.78,3.37,4.783,0.614,0,9.19,13.6,5.45,101.8967,9.84,9.84,9.84,100
"2015-02-16 11:25:00",1266720,3.855333,171.0008,4.898676,0.1987919,4.16,0,3.086667,169.7865,9.757797,0.6341152,4.47,0,0,0,4.649,76.96,4.677,3.275,4.492,0.505,0,9.23,13.6,5.2,101.8956,9.84,9.84,9.84,100
"2015-02-16 11:26:00",1266721,4.588,159.0001,3.119707,0.4656493,5.24,0,3.497334,163.8042,8.116741,0.3268734,4.17,0,0,0,4.708,76.55,4.777,3.338,4.058,0.342,0,9.27,13.6,4.7,101.8955,9.84,9.84,9.84,100
"2015-02-16 11:27:00",1266722,3.942,159.6639,5.078864,0.5868129,4.87,0,3.225334,155.8953,12.91299,0.475042,4.11,0,0,0,4.685,76.62,4.721,3.272,4.008,0.622,0,9.3,13.6,5.138,101.8945,9.84,9.84,9.84,100
"2015-02-16 11:28:00",1266723,4.220666,172.7962,4.831091,0.3471689,4.81,0,3.770667,168.2829,7.385001,0.4549061,4.71,0,0,0,4.718,76.35,4.776,3.357,4.263,0.471,0,9.34,13.6,4.888,101.8928,9.84,9.84,9.84,100
"2015-02-16 11:29:00",1266724,3.549333,170.7902,6.772532,0.333276,4.01,0,3.403333,169.2097,12.76404,0.6195232,4.78,0,0,0,4.692,76.45,4.759,3.315,4.417,0.5,0,9.38,13.6,5.263,101.8945,9.84,9.84,9.84,100
"2015-02-16 11:30:00",1266725,3.849334,158.11,10.70922,0.355574,4.46,0,3.408667,160.0582,10.55117,0.7319824,4.83,0,0,0,4.837,76.3,4.918,3.552,4.833,0.427,0,9.42,13.6,5.2,101.8955,9.84,9.84,9.84,100
"2015-02-16 11:31:00",1266726,3.649333,166.3499,9.981371,0.4281193,4.2,0,3.451334,168.0728,8.11444,0.4515878,4.15,0,0,0,4.881,76.45,4.937,3.519,5.096,0.38,0,9.45,13.6,5.763,101.8954,9.84,9.84,9.84,100
"2015-02-16 11:32:00",1266727,3.373333,167.2742,8.5078,0.6917964,4.56,0,3.375333,178.2672,3.394896,0.5054486,4.17,0,0,0,4.959,76.58,5.016,3.626,4.704,0.276,0,9.49,13.6,5.138,101.8941,9.84,9.84,9.84,100
"2015-02-16 11:33:00",1266728,3.684,153.8214,10.00623,0.3171498,4.04,0,3.349333,162.1732,7.38916,0.4443642,4.31,0,0,0,5.045,76.7,5.102,3.722,4.321,0.219,0,9.53,13.6,4.638,101.895,9.84,9.84,9.84,100
"2015-02-16 11:34:00",1266729,3.934,155.8608,5.687286,0.560295,4.7,0,2.806667,164.3286,5.730826,0.5070261,3.82,0,0,0,5.045,76.57,5.073,3.619,4.175,0.272,0,9.57,13.6,4.763,101.8953,9.84,9.84,9.84,100
"2015-02-16 11:35:00",1266730,4.133334,154.2683,5.822872,0.3410897,4.97,0,3.288667,161.0012,5.7252,0.3802432,3.89,0,0,0,4.997,76.21,5.015,3.521,3.883,0.558,0,9.61,13.6,4.7,101.8971,9.84,9.84,9.84,100
"2015-02-16 11:36:00",1266731,4.112,157.2,6.761136,0.3938054,4.82,0,2.909333,163.0682,6.454025,0.3460149,3.73,0,0,0,4.989,75.72,5.016,3.51,3.321,0.312,0,9.65,13.6,3.888,101.8962,9.84,9.84,9.84,100
"2015-02-16 11:37:00",1266732,3.912,152.1984,6.065105,0.2828709,4.3,0,2.698,162.7673,8.528122,0.3922618,3.26,0,0,0,5.002,75.6,5.011,3.533,4.133,0.498,0,9.69,13.6,4.638,101.8949,9.84,9.84,9.84,100
"2015-02-16 11:38:00",1266733,3.756,159.8463,7.336382,0.5465992,4.71,0,3.62,156.0005,7.045095,0.5105422,4.42,0,0,0,4.963,75.36,4.994,3.464,4.233,0.376,0,9.73,13.6,4.7,101.8948,9.84,9.84,9.84,100
"2015-02-16 11:39:00",1266734,3.55,157.5303,5.873334,0.4991059,4.42,0,3.293333,152.6716,6.319658,0.3952328,3.96,0,0,0,5.099,75.21,5.161,3.701,3.812,0.472,0,9.77,13.6,4.325,101.8958,9.84,9.84,9.84,100
"2015-02-16 11:40:00",1266735,4.134667,164.0667,2.461961,0.2853738,4.65,0,3.225333,154.5308,7.597018,0.3445357,3.87,0,0,0,5.113,75.71,5.152,3.688,3.633,0.26,0,9.8,13.6,4.012,101.8969,9.84,9.84,9.84,100
"2015-02-16 11:41:00",1266736,4.176667,162.4657,3.343517,0.5111381,5.18,0,2.728,157.5906,7.74176,0.3770977,3.28,0,0,0,5.103,75.43,5.165,3.657,3.846,0.224,0,9.84,13.6,4.2,101.8926,9.84,9.84,9.83,100
"2015-02-16 11:42:00",1266737,3.932,160.4483,7.607923,0.5104795,4.6,0,3.405334,161.6818,8.961765,0.5291864,4.23,0,0,0,5.103,75.28,5.172,3.631,4.237,0.41,0,9.87,13.6,4.888,101.8894,9.84,9.84,9.84,100
"2015-02-16 11:43:00",1266738,4.167333,172.5331,3.861421,0.251594,4.6,0,3.354,171.8027,4.747752,0.4218657,4.27,0,0,0,5.141,75.26,5.187,3.676,4.171,0.559,0,9.91,13.6,4.888,101.8878,9.84,9.84,9.83,100
"2015-02-16 11:44:00",1266739,3.419334,168.7909,8.003654,0.3619846,4.03,0,3.532666,175.7553,6.791501,0.3411445,4.42,0,0,0,5.167,75.01,5.274,3.746,4.158,0.411,0,9.95,13.6,4.638,101.8876,9.84,9.84,9.83,100
"2015-02-16 11:45:00",1266740,3.426666,159.0639,7.200837,0.3650693,3.98,0,3.143333,162.815,7.272547,0.2854392,3.62,0,0,0,5.34,75.34,5.448,3.974,4.396,0.356,0,9.99,13.6,4.95,101.8847,9.83,9.84,9.83,100
"2015-02-16 11:46:00",1266741,3.349334,163.1346,10.95356,0.4719105,4.02,0,3.748667,172.0662,6.035674,0.5480373,4.63,0,0,0,5.475,75.69,5.564,4.094,4.637,0.324,0,10.02,13.6,5.138,101.8832,9.83,9.84,9.83,100
"2015-02-16 11:47:00",1266742,4.014,173.2666,2.999032,0.3307728,4.52,0,3.488,179.9318,4.462318,0.4603071,4.33,0,0,0,5.522,75.91,5.577,4.098,4.429,0.362,0,10.06,13.6,5.075,101.8807,9.83,9.84,9.83,100
"2015-02-16 11:48:00",1266743,3.708667,165.5349,9.377428,0.3736284,4.46,0,3.354666,172.2442,8.445222,0.7242454,4.95,0,0,0,5.387,75.5,5.463,3.866,3.992,0.281,0,10.1,13.6,4.388,101.8821,9.84,9.84,9.83,100
"2015-02-16 11:49:00",1266744,4.008,163.5291,6.817862,0.3559813,4.5,0,3.408667,160.5983,3.198998,0.5658724,4.35,0,0,0,5.45,75,5.523,3.931,4.6,0.187,0,10.14,13.6,4.888,101.8813,9.84,9.84,9.83,100
"2015-02-16 11:50:00",1266745,4.534667,167.4644,4.062308,0.2586598,4.95,0,4.131333,162.8009,4.69251,0.3996476,4.81,0,0,0,5.395,74.99,5.472,3.83,4.371,0.53,0,10.19,13.6,5.263,101.8803,9.83,9.84,9.83,100
"2015-02-16 11:51:00",1266746,4.212,158.2686,4.310245,0.2268685,4.56,0,3.172,159.2128,8.321012,0.4817635,4.11,0,0,0,5.407,74.57,5.499,3.844,4.396,0.296,0,10.23,13.6,4.825,101.8816,9.83,9.83,9.83,100
"2015-02-16 11:52:00",1266747,3.717333,161.3313,6.316564,0.352637,4.29,0,3.457333,158.2542,7.973765,0.3826655,4.07,0,0,0,5.413,74.28,5.471,3.768,4.383,0.46,0,10.26,13.6,5.263,101.8832,9.84,9.84,9.83,100
"2015-02-16 11:53:00",1266748,3.697334,165.2729,6.644998,0.5051002,4.32,0,3.472667,171.191,6.679284,0.4465791,4.17,0,0,0,5.545,74.1,5.631,3.991,4.608,0.553,0,10.3,13.6,5.138,101.8835,9.83,9.84,9.83,100
"2015-02-16 11:54:00",1266749,3.476666,161.9996,7.702149,0.3057813,3.96,0,3.035333,174.1973,8.345027,0.5140281,4.13,0,0,0,5.637,74.67,5.71,4.126,4.712,0.301,0,10.33,13.6,5.325,101.8855,9.83,9.84,9.83,100
"2015-02-16 11:55:00",1266750,4.146667,160.6682,3.570181,0.2986339,4.55,0,2.812,168.9398,8.815404,0.5509894,3.82,0,0,0,5.675,74.84,5.724,4.112,4.704,0.362,0,10.37,13.6,5.2,101.8837,9.83,9.83,9.83,100
"2015-02-16 11:56:00",1266751,3.790667,171.5291,5.362905,0.4605716,4.41,0,2.807333,173.131,6.725332,0.6234792,3.73,0,0,0,5.643,74.36,5.701,4.031,4.317,0.336,0,10.41,13.6,4.825,101.8857,9.83,9.84,9.83,100
"2015-02-16 11:57:00",1266752,4.008667,163.9956,5.148739,0.2383518,4.59,0,3.109334,169.0688,5.787906,0.5184395,3.85,0,0,0,5.643,74.33,5.677,4.043,4.05,0.356,0,10.44,13.6,4.513,101.8849,9.83,9.84,9.83,100
"2015-02-16 11:58:00",1266753,3.951333,165.5335,5.028417,0.3423423,4.6,0,3.248667,161.4569,9.402824,0.4711952,4.29,0,0,0,5.603,74.04,5.636,3.967,4.346,0.147,0,10.48,13.6,4.575,101.8844,9.83,9.83,9.83,100
"2015-02-16 11:59:00",1266754,3.72,163.9951,6.130251,0.4773958,4.6,0,3.204667,161.878,9.210175,0.5549157,4.09,0,0,0,5.618,73.78,5.666,3.985,3.946,0.288,0,10.52,13.6,4.45,101.8815,9.83,9.83,9.83,100
"2015-02-16 12:00:00",1266755,3.261333,163.3578,9.842143,0.5707173,4.33,0,2.928,167.4058,7.0103,0.6333425,4.05,0,0,0,5.713,73.75,5.782,4.148,4.421,0.23,0,10.55,13.6,4.888,101.8752,9.83,9.83,9.83,100
"2015-02-16 12:01:00",1266756,3.745333,157.1228,12.08464,0.5588425,4.71,0,3.203333,163.7222,13.73524,0.4885853,4.13,0,0,0,5.748,74.05,5.793,4.172,4.337,0.27,0,10.58,13.6,4.7,101.8699,9.83,9.83,9.83,100
"2015-02-16 12:02:00",1266757,4.206667,147.7997,4.900885,0.2554908,4.63,0,3.398667,140.6634,6.180177,0.5292494,4.22,0,0,0,5.729,73.81,5.751,4.071,3.933,0.306,0,10.62,13.6,4.263,101.8705,9.83,9.83,9.83,100
"2015-02-16 12:03:00",1266758,3.469333,152.5477,10.69598,0.3828397,4.01,0,3.174666,159.9372,4.931418,0.6356401,4.36,0,0,0,5.779,73.44,5.787,4.076,4.658,0.676,0,10.65,13.6,5.45,101.8713,9.83,9.83,9.83,100
"2015-02-16 12:04:00",1266759,4.359334,163.5982,4.254457,0.5068657,5.08,0,3.826667,163.5313,4.542555,0.566188,4.77,0,0,0,5.93,73.55,5.94,4.318,5.042,0.319,0,10.69,13.6,5.575,101.8709,9.83,9.83,9.83,100
"2015-02-16 12:05:00",1266760,4.224,162.3968,4.190652,0.280138,4.79,0,3.380667,157.5765,9.806513,0.4035586,4.25,0,0,0,5.863,73.72,5.887,4.189,4.367,0.497,0,10.72,13.6,5.2,101.872,9.83,9.83,9.83,100
"2015-02-16 12:06:00",1266761,4.266666,171.9323,3.335118,0.3359695,4.85,0,3.588667,170.9983,5.122581,0.4112561,4.17,0,0,0,5.871,73.38,5.914,4.209,5.204,0.34,0,10.75,13.6,5.763,101.8708,9.83,9.83,9.83,100
"2015-02-16 12:07:00",1266762,4.349333,175.867,2.848441,0.2555638,4.72,0,3.522,177.0671,4.695924,0.5251691,4.37,0,0,0,5.893,73.37,5.951,4.265,4.642,0.111,0,10.79,13.6,4.95,101.8717,9.83,9.83,9.83,100
"2015-02-16 12:08:00",1266763,3.829334,166.8008,3.969255,0.3639683,4.48,0,3.194,165.3963,7.186811,0.4600116,3.99,0,0,0,5.901,73.41,5.952,4.234,4.292,0.215,0,10.82,13.6,4.513,101.8694,9.83,9.83,9.83,100
"2015-02-16 12:09:00",1266764,3.098,167.19,8.960573,0.5734481,3.94,0,2.915334,172.8652,7.955275,0.7556089,4.26,0,0,0,5.92,72.99,5.983,4.223,4.821,0.424,0,10.85,13.6,5.7,101.8671,9.83,9.83,9.83,100
"2015-02-16 12:10:00",1266765,3.845333,162.4743,7.169017,0.5985969,5.08,0,3.782666,172.9974,6.322157,0.5513677,4.4,0,0,0,6.072,73.21,6.129,4.436,4.983,0.381,0,10.88,13.6,5.638,101.8672,9.83,9.83,9.83,100
"2015-02-16 12:11:00",1266766,3.398,168.9299,4.861411,0.4012347,4.08,0,3.114,166.4719,5.093973,0.3264517,3.75,0,0,0,6.023,73.45,6.084,4.35,4.038,0.131,0,10.91,13.6,4.263,101.8693,9.83,9.83,9.83,100
"2015-02-16 12:12:00",1266767,3.248667,166.0665,3.33553,0.2682255,3.93,0,2.977333,169.5998,6.116248,0.4933892,3.75,0,0,0,6.039,73.04,6.128,4.379,3.937,0.389,0,10.95,13.6,4.638,101.8707,9.83,9.83,9.83,100
"2015-02-16 12:13:00",1266768,3.324,159.5993,4.190886,0.2911311,3.76,0,3.054667,166.0827,6.150821,0.2948868,3.69,0,0,0,6.088,73.03,6.147,4.39,4.096,0.261,0,10.97,13.6,4.638,101.8779,9.83,9.83,9.83,100
"2015-02-16 12:14:00",1266769,3.158,161.4847,10.39301,0.3451414,3.92,0,2.838,171.6037,4.727559,0.2868961,3.24,0,0,0,6.1,72.65,6.149,4.369,3.55,0.479,0,11.01,13.6,4.2,101.8772,9.83,9.83,9.83,100
"2015-02-16 12:15:00",1266770,3.45,146.1298,4.498421,0.49988,4.14,0,2.622,161.2482,7.057952,0.3235264,3.01,0,0,0,6.129,72.71,6.13,4.338,3.767,0.369,0,11.04,13.6,4.325,101.8846,9.83,9.83,9.83,100
"2015-02-16 12:16:00",1266771,3.262666,156.3254,5.407397,0.298741,3.73,0,3.174667,159.3977,5.387673,0.312279,3.68,0,0,0,6.153,72.28,6.152,4.307,3.129,0.227,0,11.08,13.6,3.575,101.8812,9.83,9.83,9.83,100
"2015-02-16 12:17:00",1266772,3.156,141.937,6.834103,0.2498746,3.65,0,2.859333,149.1367,7.956098,0.5797064,4,0,0,0,6.215,72.48,6.193,4.391,3.663,0.294,0,11.11,13.6,4.012,101.8756,9.83,9.83,9.83,100
"2015-02-16 12:18:00",1266773,4.090001,156.0384,8.024116,0.357454,4.72,0,3.597333,160.8031,4.211762,0.5306912,4.38,0,0,0,6.282,72.33,6.256,4.444,4.371,0.301,0,11.14,13.6,5.075,101.8756,9.83,9.83,9.83,100
"2015-02-16 12:19:00",1266774,3.534667,163.0968,9.642132,0.3679287,4.05,0,3.210666,171.2103,6.875657,0.345957,3.87,0,0,0,6.333,72.32,6.31,4.514,3.983,0.208,0,11.18,13.6,4.263,101.8754,9.83,9.83,9.83,100
"2015-02-16 12:20:00",1266775,3.826667,155.1005,11.65707,0.6254136,4.74,0,3.918,152.5938,7.354483,0.5369941,4.86,0,0,0,6.283,72.24,6.282,4.434,3.317,0.343,0,11.21,13.6,4.138,101.878,9.83,9.83,9.83,100
"2015-02-16 12:21:00",1266776,4.16,148.9332,4.039792,0.3898546,4.99,0,4.036,145.7327,4.695945,0.5221851,4.69,0,0,0,6.277,72.12,6.278,4.39,4.733,0.693,0,11.24,13.6,5.45,101.874,9.83,9.83,9.83,100
"2015-02-16 12:22:00",1266777,3.914666,152.9822,9.191911,0.4397404,4.57,0,3.684666,159.2682,7.396009,0.2890645,4.28,0,0,0,6.335,71.91,6.333,4.466,4.054,0.33,0,11.27,13.6,4.513,101.8804,9.83,9.83,9.83,100
"2015-02-16 12:23:00",1266778,3.88,160.6833,8.589226,0.4972859,5.14,0,3.616667,159.9565,11.6955,0.4779074,4.33,0,0,0,6.381,71.92,6.355,4.533,4.492,0.223,0,11.3,13.6,4.95,101.8733,9.83,9.83,9.83,100
"2015-02-16 12:24:00",1266779,3.758,151.9395,7.56619,0.3190862,4.25,0,3.662667,153.2018,5.428338,0.3963747,4.28,0,0,0,6.427,71.96,6.417,4.57,4.512,0.335,0,11.32,13.6,5.013,101.8714,9.83,9.83,9.83,100
"2015-02-16 12:25:00",1266780,4.38,159.6014,5.388295,0.2866124,4.87,0,3.400666,160.465,5.004154,0.6687049,4.48,0,0,0,6.455,71.78,6.406,4.568,4.85,0.335,0,11.35,13.6,5.513,101.8718,9.83,9.83,9.83,100
"2015-02-16 12:26:00",1266781,4.01,157.0031,4.58764,0.290792,4.7,0,3.06,154.5197,7.925911,0.437828,3.9,0,0,0,6.413,71.6,6.369,4.513,4.533,0.324,0,11.38,13.6,5.2,101.8733,9.83,9.83,9.83,100
"2015-02-16 12:27:00",1266782,3.785333,159.4714,8.550702,0.4558489,4.69,0,3.12,159.9987,8.954627,0.4171491,3.72,0,0,0,6.392,71.36,6.359,4.508,3.65,0.379,0,11.41,13.6,4.2,101.8676,9.83,9.83,9.83,100
"2015-02-16 12:28:00",1266783,4.02,142.9296,4.232026,0.3793855,4.61,0,3.652667,146.5982,5.00201,0.7093045,4.96,0,0,0,6.445,71.7,6.393,4.57,4.412,0.221,0,11.44,13.6,4.7,101.8751,9.83,9.83,9.83,100
"2015-02-16 12:29:00",1266784,4.162667,145.0649,4.21703,0.4137385,4.76,0,2.910667,143.5867,7.321796,0.489564,3.63,0,0,0,6.409,71.08,6.335,4.418,4.4,0.296,0,11.46,13.6,4.95,101.8801,9.83,9.83,9.83,100
"2015-02-16 12:30:00",1266785,2.953334,149.1407,5.065614,0.2694603,3.32,0,2.801333,158.7368,7.185296,0.5041674,3.45,0,0,0,6.48,70.87,6.404,4.514,4.483,0.361,0,11.48,13.6,5.138,101.8768,9.83,9.83,9.83,100
"2015-02-16 12:31:00",1266786,3.782667,160.6723,5.456695,0.4777652,4.69,0,3.543333,160.4508,8.117854,0.3895924,4.05,0,0,0,6.574,71.05,6.521,4.652,4.537,0.306,0,11.51,13.6,5.013,101.8719,9.83,9.83,9.83,100
"2015-02-16 12:32:00",1266787,4.024667,164.2699,4.62339,0.6907761,4.96,0,3.861333,165.3237,6.912875,0.4753647,4.62,0,0,0,6.599,71.57,6.544,4.726,4.471,0.418,0,11.54,13.6,5.2,101.8708,9.83,9.83,9.83,100
"2015-02-16 12:33:00",1266788,3.882,166.549,10.48491,0.4489276,4.57,0,3.110667,169.8828,6.552327,0.4991789,4.22,0,0,0,6.567,71.22,6.576,4.695,4.929,0.334,0,11.56,13.6,5.513,101.8699,9.83,9.83,9.83,100
"2015-02-16 12:34:00",1266789,3.885334,150.0524,7.576458,0.5285309,4.55,0,2.868667,161.1266,7.89369,0.472001,3.46,0,0,0,6.625,71.33,6.614,4.727,4.233,0.364,0,11.59,13.6,4.825,101.8679,9.83,9.83,9.83,100
"2015-02-16 12:35:00",1266790,3.664,157.5419,6.005115,0.5387739,4.41,0,3.089333,162.7413,6.480769,0.4482628,3.83,0,0,0,6.683,71.02,6.683,4.75,4.471,0.276,0,11.62,13.6,5.075,101.8734,9.83,9.83,9.83,100
"2015-02-16 12:36:00",1266791,4.140666,151.2728,6.013486,0.346323,4.81,0,2.954667,157.4088,6.934322,0.4973779,3.81,0,0,0,6.675,70.91,6.621,4.698,3.779,0.423,0,11.64,13.6,4.513,101.871,9.83,9.83,9.83,100
"2015-02-16 12:37:00",1266792,3.692,153.1292,6.351793,0.3596331,4.27,0,2.611333,157.6579,9.828985,0.3837163,3.33,0,0,0,6.671,70.52,6.649,4.691,4.462,0.397,0,11.67,13.6,5.7,101.8695,9.83,9.83,9.83,100
"2015-02-16 12:38:00",1266793,3.993333,155.2828,7.744669,0.352792,4.67,0,3.410667,155.4638,6.052176,0.5316449,4.17,0,0,0,6.745,70.64,6.725,4.785,5.062,0.415,0,11.69,13.6,5.7,101.8686,9.83,9.83,9.83,100
"2015-02-16 12:39:00",1266794,3.570667,152.8663,6.934806,0.4570844,4.41,0,3.179333,153.9997,5.487654,0.4783927,3.8,0,0,0,6.683,70.48,6.652,4.687,3.862,0.43,0,11.71,13.6,4.513,101.8662,9.83,9.83,9.83,100
"2015-02-16 12:40:00",1266795,4.015333,150.9322,4.403934,0.4212975,4.8,0,3.736667,146.999,5.211517,0.5392917,4.46,0,0,0,6.599,70.33,6.579,4.606,4.2,0.175,0,11.73,13.6,4.513,101.864,9.83,9.83,9.83,100
"2015-02-16 12:41:00",1266796,3.894666,150.1309,5.19917,0.4780916,4.91,0,2.957334,148.4545,8.455066,0.6036275,3.9,0,0,0,6.597,70.11,6.593,4.616,3.5,0.33,0,11.75,13.6,4.012,101.8639,9.83,9.83,9.83,100
"2015-02-16 12:42:00",1266797,3.829333,151.859,6.74739,0.3783202,4.5,0,3.301333,149.6686,6.013946,0.6318847,4.44,0,0,0,6.619,69.91,6.585,4.564,4.512,0.611,0,11.77,13.6,5.263,101.8624,9.83,9.83,9.83,100
"2015-02-16 12:43:00",1266798,4.222,163.1997,4.649278,0.3293266,5.11,0,3.908,161.4725,6.245252,0.4175516,4.6,0,0,0,6.711,69.97,6.714,4.756,4.967,0.404,0,11.79,13.6,5.513,101.8657,9.83,9.83,9.83,100
"2015-02-16 12:44:00",1266799,4.545333,149.9289,6.870347,0.3598123,5.07,0,3.807334,156.8015,5.489988,0.5494417,4.63,0,0,0,6.768,70.59,6.768,4.818,5.058,0.278,0,11.81,13.6,5.513,101.8663,9.83,9.83,9.83,100
"2015-02-16 12:45:00",1266800,4.294667,153.3855,6.869021,0.3982774,4.87,0,3.715333,143.9287,4.916296,0.5937099,4.81,0,0,0,6.828,70.44,6.812,4.821,4.196,0.177,0,11.82,13.6,4.575,101.8625,9.83,9.83,9.82,100
"2015-02-16 12:46:00",1266801,4.199334,147.1257,4.932954,0.2215541,4.5,0,3.258,145.3878,9.768134,0.496685,3.99,0,0,0,6.854,70.23,6.819,4.799,4.525,0.647,0,11.84,13.6,5.45,101.8612,9.83,9.83,9.82,100
"2015-02-16 12:47:00",1266802,4.096,157.4738,5.093124,0.2953371,4.69,0,3.604667,157.0563,6.185206,0.5226964,4.24,0,0,0,6.858,69.64,6.821,4.767,4.996,0.34,0,11.85,13.6,5.513,101.8568,9.83,9.83,9.82,100
"2015-02-16 12:48:00",1266803,4.210001,154.4565,6.178326,0.3912885,4.75,0,3.129333,153.2015,6.247464,0.3735142,3.9,0,0,0,6.847,69.76,6.813,4.782,4.475,0.231,0,11.86,13.6,4.825,101.854,9.83,9.83,9.82,100
"2015-02-16 12:49:00",1266804,3.674,153.5255,6.147548,0.4973772,4.51,0,3.274667,152.9444,8.134852,0.3331639,4.11,0,0,0,6.841,69.74,6.833,4.781,4.621,0.369,0,11.88,13.6,5.013,101.8539,9.82,9.83,9.82,100
"2015-02-16 12:50:00",1266805,4.141334,149.7325,8.550911,0.5131195,4.86,0,3.316667,153.644,9.081053,0.4075727,4.04,0,0,0,6.883,69.78,6.891,4.86,4.387,0.429,0,11.9,13.6,5.138,101.8543,9.82,9.83,9.82,100
"2015-02-16 12:51:00",1266806,4.168,147.1989,5.729089,0.4734722,5.1,0,3.570667,148.5333,5.593944,0.5558593,4.44,0,0,0,6.938,70.1,6.947,4.925,4.779,0.404,0,11.91,13.6,5.388,101.8583,9.82,9.83,9.82,100
"2015-02-16 12:52:00",1266807,4.662001,138.7332,2.143548,0.3298929,5.18,0,3.496,137.9278,7.255572,0.4651709,4.24,0,0,0,6.911,69.67,6.887,4.773,4.033,0.308,0,11.93,13.6,4.763,101.8516,9.82,9.83,9.82,100
"2015-02-16 12:53:00",1266808,3.854,147.9057,9.66766,0.6218017,4.86,0,3.633333,154.8843,8.449439,0.5456575,4.46,0,0,0,6.858,68.79,6.863,4.661,4.408,0.479,0,11.95,13.6,5.2,101.8538,9.82,9.83,9.82,100
"2015-02-16 12:54:00",1266809,3.726,144.1915,5.018937,0.3803297,4.17,0,3.132667,151.4144,9.453226,0.5156157,4.01,0,0,0,7.021,69.39,7.017,4.917,5.15,0.491,0,11.96,13.6,5.763,101.8457,9.82,9.83,9.82,100
"2015-02-16 12:55:00",1266810,3.454667,147.1232,8.120964,0.7054821,4.39,0,3.016,152.8869,10.64892,0.4312741,3.96,0,0,0,7.123,69.72,7.1,5.035,4.812,0.286,0,11.98,13.6,5.45,101.8457,9.82,9.82,9.82,100
"2015-02-16 12:56:00",1266811,4.036,134.6649,3.892134,0.3138322,4.56,0,3.274667,131.0673,6.514264,0.5420561,4.19,0,0,0,7.076,69.73,7.027,4.94,3.908,0.307,0,11.99,13.6,4.45,101.8507,9.82,9.82,9.82,100
"2015-02-16 12:57:00",1266812,4.004,135.1264,6.352089,0.4454331,4.68,0,2.983334,139.3343,6.133856,0.4731972,4.03,0,0,0,7.068,69.51,7.013,4.89,4.042,0.511,0,12,13.6,5.2,101.8494,9.82,9.82,9.82,100
"2015-02-16 12:58:00",1266813,4.256,144.6807,9.079031,0.663765,5.44,0,2.981333,153.9317,6.843807,0.4446851,3.79,0,0,0,7.149,69.54,7.1,4.983,4.996,0.457,0,12.03,13.6,5.638,101.8485,9.82,9.82,9.82,100
"2015-02-16 12:59:00",1266814,4.338,144.132,4.347802,0.4100926,5.39,0,3.371333,148.5981,6.436478,0.4985294,4.1,0,0,0,7.085,68.77,7.007,4.794,4.496,0.218,0,12.05,13.6,4.888,101.8472,9.82,9.82,9.82,100
"2015-02-16 13:00:00",1266815,3.552667,149.8152,13.39063,0.3833966,4.5,0,3.500667,148.8664,7.230195,0.3762174,4.09,0,0,0,7.047,67.94,7.004,4.763,4.579,0.417,0,12.05,13.6,5.263,101.8507,9.82,9.82,9.82,100
"2015-02-16 13:01:00",1266816,3.908667,145.6611,7.074942,0.4534147,4.67,0,3.096667,146.4934,11.85091,0.3794499,3.67,0,0,0,7.121,68.68,7.061,4.914,4.392,0.225,0,12.07,13.6,4.7,101.8504,9.82,9.82,9.82,100
"2015-02-16 13:02:00",1266817,4.233333,138.8005,3.409397,0.3832956,4.75,0,3.317334,139.3395,5.718894,0.4595717,4.18,0,0,0,7.06,68.05,7.002,4.755,3.575,0.465,0,12.08,13.6,4.2,101.8445,9.82,9.82,9.82,100
"2015-02-16 13:03:00",1266818,4.406,142.5328,2.445512,0.3948975,5,0,3.650667,140.1901,8.00596,0.5869636,4.63,0,0,0,7.078,68.07,7.031,4.787,4.583,0.529,0,12.09,13.6,5.7,101.8446,9.82,9.82,9.82,100
"2015-02-16 13:04:00",1266819,3.662667,149.7248,7.432019,0.4387326,4.26,0,3.636,146.6668,11.11887,0.4930017,4.53,0,0,0,7.07,67.8,7.026,4.775,4.579,0.373,0,12.1,13.6,5.075,101.8457,9.82,9.82,9.82,100
"2015-02-16 13:05:00",1266820,3.241333,139.0692,6.282036,0.295045,3.87,0,3.698667,148.8686,3.702371,0.3794885,4.29,0,0,0,7.224,68.66,7.204,5.055,3.921,0.294,0,12.11,13.6,4.325,101.8435,9.82,9.82,9.82,100
"2015-02-16 13:06:00",1266821,3.693333,135.5302,6.760009,0.4136451,4.46,0,3.024667,150.3371,6.454193,0.4569882,4,0,0,0,7.305,69.27,7.265,5.111,4.187,0.288,0,12.12,13.6,4.763,101.8449,9.82,9.82,9.82,100
"2015-02-16 13:07:00",1266822,4.012667,155.0014,4.439224,0.4208003,4.53,0,3.428667,147.0002,5.83047,0.4106396,4.07,0,0,0,7.303,68.73,7.26,5.037,3.983,0.391,0,12.14,13.6,4.575,101.8443,9.82,9.82,9.82,100
"2015-02-16 13:08:00",1266823,4.411333,154.8015,4.533372,0.2561996,4.79,0,3.434667,151.4701,5.872846,0.5605696,4.1,0,0,0,7.231,67.73,7.189,4.91,4.467,0.384,0,12.14,13.6,5.138,101.8446,9.82,9.82,9.82,100
"2015-02-16 13:09:00",1266824,3.892667,145.8034,6.269326,0.4463552,5.09,0,3.206667,153.3978,6.904398,0.4178942,4.08,0,0,0,7.193,67.5,7.182,4.913,4.562,0.334,0,12.16,13.6,5.075,101.843,9.82,9.82,9.82,100
"2015-02-16 13:10:00",1266825,3.808,142.1191,6.553925,0.3166744,4.33,0,2.812667,141.4018,5.688586,0.4745309,3.78,0,0,0,7.193,67.83,7.151,4.883,4.592,0.231,0,12.16,13.6,5.013,101.8428,9.82,9.82,9.82,100
"2015-02-16 13:11:00",1266826,4.286,142.6675,4.627109,0.6665112,5.22,0,3.265334,139.585,6.965213,0.4649426,3.87,0,0,0,7.193,67.41,7.159,4.854,4,0.346,0,12.18,13.6,4.575,101.8338,9.82,9.82,9.82,100
"2015-02-16 13:12:00",1266827,4.067334,144.9298,3.835918,0.4176995,4.69,0,3.324,135.793,6.325639,0.5401333,4.41,0,0,0,7.217,67.34,7.19,4.874,3.571,0.493,0,12.19,13.6,4.45,101.8332,9.82,9.82,9.82,100
"2015-02-16 13:13:00",1266828,3.198667,137.7162,7.540765,0.3318808,3.84,0,3.201333,147.1316,7.20907,0.3336238,3.62,0,0,0,7.337,67.65,7.313,5.059,4.767,0.409,0,12.19,13.6,5.263,101.8342,9.82,9.82,9.82,100
"2015-02-16 13:14:00",1266829,3.678,145.9799,8.926653,0.7133133,4.72,0,3.777333,150.2677,5.444877,0.5796949,4.53,0,0,0,7.471,68.52,7.435,5.258,5.087,0.335,0,12.21,13.6,5.575,101.8331,9.82,9.82,9.82,100
"2015-02-16 13:15:00",1266830,3.510666,149.5318,6.58914,0.5505812,4.27,0,3.088667,159.2041,4.6901,0.4220249,4.15,0,0,0,7.508,68.26,7.484,5.227,4.425,0.637,0,12.22,13.6,5.45,101.8352,9.82,9.82,9.82,100
"2015-02-16 13:16:00",1266831,2.967334,142.3352,5.285716,0.5240542,4.06,0,2.847333,154.9863,7.592396,0.4510206,3.64,0,0,0,7.553,67.29,7.542,5.245,3.45,0.281,0,12.23,13.6,3.825,101.8344,9.82,9.82,9.82,100
"2015-02-16 13:17:00",1266832,4.033999,142.1413,6.836838,0.6440166,5.03,0,2.644667,154.5965,6.192718,0.496694,3.4,0,0,0,7.627,67.9,7.575,5.321,4.442,0.464,0,12.24,13.6,5.263,101.8327,9.82,9.82,9.82,100
"2015-02-16 13:18:00",1266833,4.088,145.7739,8.204369,0.4901591,4.89,0,2.997333,157.2524,8.028993,0.3743166,3.71,0,0,0,7.628,67.71,7.564,5.289,5.133,0.366,0,12.26,13.6,5.825,101.8346,9.82,9.82,9.82,100
"2015-02-16 13:19:00",1266834,4.013333,159.3323,4.108051,0.3833827,4.89,0,3.361333,166.9386,7.011443,0.3241783,4.19,0,0,0,7.617,67.56,7.525,5.268,4.742,0.349,0,12.27,13.6,5.513,101.8342,9.82,9.82,9.82,100
"2015-02-16 13:20:00",1266835,4.145333,149.9246,7.884868,0.342011,4.6,0,3.223333,156.4682,9.028633,0.6663599,4.14,0,0,0,7.572,67.25,7.494,5.242,4.242,0.29,0,12.28,13.6,4.763,101.834,9.82,9.82,9.82,100
"2015-02-16 13:21:00",1266836,3.910667,142.6568,6.561383,0.4659823,4.4,0,2.706,144.7475,7.145695,0.365929,3.31,0,0,0,7.513,66.78,7.427,5.085,3.942,0.348,0,12.29,13.6,4.513,101.8337,9.82,9.82,9.82,100
"2015-02-16 13:22:00",1266837,4.156667,156.4662,5.736722,0.5355454,5.25,0,3.533333,150.3335,6.234431,0.3754937,4.1,0,0,0,7.534,66.93,7.446,5.151,3.992,0.214,0,12.3,13.6,4.513,101.8352,9.82,9.82,9.82,100
"2015-02-16 13:23:00",1266838,4.039333,153.6725,8.594047,0.5822653,5.13,0,3.142666,154.1217,6.327699,0.5128283,3.87,0,0,0,7.513,67.01,7.446,5.176,4.437,0.24,0,12.32,13.6,5.013,101.8398,9.82,9.82,9.82,100
"2015-02-16 13:24:00",1266839,4.362,149.9995,4.991871,0.5528496,5.01,0,3.552667,142.1902,6.729667,0.6354049,4.64,0,0,0,7.496,67.19,7.436,5.153,5.212,0.32,0,12.33,13.6,5.763,101.8385,9.82,9.82,9.82,100
"2015-02-16 13:25:00",1266840,4.522666,146.7255,5.063185,0.2961186,5.3,0,4.228,147.5335,5.263804,0.4415155,4.95,0,0,0,7.415,66.36,7.357,5.004,4.521,0.356,0,12.33,13.6,5.2,101.8375,9.82,9.82,9.82,100
"2015-02-16 13:26:00",1266841,4.778,153.1986,4.085135,0.3387664,5.29,0,3.606667,148.2672,3.566607,0.6436424,4.64,0,0,0,7.407,66.03,7.362,4.978,4.883,0.613,0,12.33,13.6,5.7,101.8346,9.82,9.82,9.82,100
"2015-02-16 13:27:00",1266842,4.268666,151.868,7.038927,0.5268,4.86,0,3.833333,147.7945,5.266703,0.4243531,4.73,0,0,0,7.481,66.96,7.438,5.169,5.183,0.312,0,12.34,13.6,5.638,101.8304,9.82,9.82,9.82,100
"2015-02-16 13:28:00",1266843,3.916667,147.3332,7.768272,0.4726333,4.95,0,3.608,148.9121,6.910714,0.4320062,4.38,0,0,0,7.457,66.43,7.429,5.083,4.771,0.476,0,12.35,13.6,5.763,101.8293,9.82,9.82,9.82,100
"2015-02-16 13:29:00",1266844,4.298667,148.1259,6.665656,0.6119899,5.36,0,3.674666,145.8177,12.37579,0.501077,4.24,0,0,0,7.469,66.4,7.443,5.078,4.35,0.48,0,12.35,13.6,4.95,101.8299,9.82,9.82,9.82,100
"2015-02-16 13:30:00",1266845,3.395333,141.8947,11.10522,0.499598,4.15,0,3.212667,153.4695,7.18907,0.4754572,3.95,0,0,0,7.529,66.66,7.499,5.171,4.696,0.529,0,12.35,13.6,5.388,101.8302,9.82,9.82,9.82,100
"2015-02-16 13:31:00",1266846,4.357333,141.3309,5.183053,1.051827,5.46,0,3.846667,146.728,7.557957,0.7431346,5.01,0,0,0,7.656,67.55,7.627,5.389,4.208,0.385,0,12.35,13.6,4.888,101.8341,9.82,9.82,9.82,100
"2015-02-16 13:32:00",1266847,4.792666,147.3999,2.360686,0.337411,5.23,0,3.782667,141.3979,5.028514,0.5291184,4.78,0,0,0,7.587,66.97,7.501,5.146,4.812,0.3,0,12.35,13.6,5.575,101.8377,9.82,9.82,9.82,100
"2015-02-16 13:33:00",1266848,3.859333,143.7975,4.458573,0.4240513,4.69,0,2.974667,145.4548,6.968253,0.3610515,3.62,0,0,0,7.534,65.65,7.447,4.999,4.229,0.365,0,12.35,13.6,4.638,101.8338,9.82,9.82,9.82,100
"2015-02-16 13:34:00",1266849,4.796,141.5349,3.720324,0.3730558,5.39,0,3.241333,136.5321,6.182189,0.5281649,4.3,0,0,0,7.574,66.32,7.488,5.118,4.038,0.4,0,12.35,13.6,4.638,101.8348,9.82,9.82,9.82,100
"2015-02-16 13:35:00",1266850,3.882667,136.474,5.996666,0.4545836,4.5,0,3.581333,138.6684,4.93405,0.4614884,4.48,0,0,0,7.532,66.2,7.414,5.064,3.454,0.401,0,12.36,13.6,4.325,101.8351,9.82,9.82,9.82,100
"2015-02-16 13:36:00",1266851,3.928667,139.2597,5.319139,0.4979139,4.68,0,3.323333,142.9411,10.67407,0.6415987,4.76,0,0,0,7.519,66.92,7.429,5.123,4.258,0.44,0,12.37,13.6,5.013,101.83,9.82,9.82,9.82,100
"2015-02-16 13:37:00",1266852,4.344001,144.0002,4.828159,0.6905824,5.32,0,3.962666,150.0027,9.660681,0.4889508,4.73,0,0,0,7.595,67.5,7.512,5.282,4.975,0.243,0,12.37,13.6,5.263,101.8314,9.82,9.82,9.82,100
"2015-02-16 13:38:00",1266853,4.803332,139.5997,4.482795,0.6937882,5.87,0,3.722,137.5309,8.164316,0.6372252,4.75,0,0,0,7.531,66.75,7.432,5.082,4.608,0.21,0,12.37,13.6,4.95,101.8303,9.82,9.82,9.82,100
"2015-02-16 13:39:00",1266854,4.796667,143.5325,2.362096,0.4139511,5.6,0,4.136,138.6013,7.73803,0.4636924,4.96,0,0,0,7.465,66.45,7.354,4.998,5.217,0.392,0,12.37,13.6,5.95,101.8291,9.82,9.82,9.82,100
"2015-02-16 13:40:00",1266855,3.787333,146.5322,6.990553,0.5719146,4.86,0,3.859333,149.9353,4.75303,0.4875171,5.16,0,0,0,7.445,66.13,7.36,4.998,5.054,0.305,0,12.37,13.6,5.638,101.832,9.82,9.82,9.82,100
"2015-02-16 13:41:00",1266856,4.154,142.3308,4.945958,0.3889267,4.95,0,3.449333,154.2006,3.832745,0.3709351,4.27,0,0,0,7.521,66.7,7.469,5.171,4.771,0.481,0,12.37,13.6,5.513,101.8332,9.82,9.82,9.82,100
"2015-02-16 13:42:00",1266857,4.015333,142.9991,5.594666,0.3238696,4.63,0,3.144,143.9863,6.55709,0.2924562,3.57,0,0,0,7.611,67.55,7.562,5.311,4.521,0.479,0,12.37,13.6,5.138,101.8322,9.82,9.82,9.82,100
"2015-02-16 13:43:00",1266858,4.744,136.4707,5.849783,0.4766803,5.4,0,3.507333,143.0239,10.85947,0.6535184,4.71,0,0,0,7.643,67.22,7.582,5.289,3.833,0.256,0,12.36,13.6,4.45,101.8323,9.82,9.82,9.82,100
"2015-02-16 13:44:00",1266859,4.346,136.6646,4.569004,0.4221027,5.19,0,3.832,142.5223,6.545221,0.3640549,4.35,0,0,0,7.634,67.05,7.541,5.208,4.375,0.618,0,12.36,13.6,5.325,101.8333,9.82,9.82,9.82,100
"2015-02-16 13:45:00",1266860,3.670667,136.263,5.076248,0.3810244,4.65,0,3.146,141.27,7.768552,0.4756722,3.89,0,0,0,7.638,66.9,7.529,5.196,4.537,0.47,0,12.36,13.6,5.575,101.8338,9.82,9.82,9.82,100
"2015-02-16 13:46:00",1266861,4.794667,130.9315,5.219935,0.6230448,5.83,0,2.918667,129.461,8.576059,0.576216,3.7,0,0,0,7.67,67.23,7.558,5.309,4.925,0.528,0,12.35,13.6,5.888,101.8298,9.82,9.82,9.82,100
"2015-02-16 13:47:00",1266862,4.599333,131.9301,5.308726,0.4785877,5.21,0,3.464,137.4047,5.995218,0.7418607,5.12,0,0,0,7.609,67.02,7.478,5.189,4.142,0.561,0,12.35,13.6,5.638,101.829,9.82,9.82,9.82,100
"2015-02-16 13:48:00",1266863,4.428,136.4624,6.049567,0.8315303,5.81,0,3.528,135.0652,6.121101,0.4752851,4.22,0,0,0,7.599,67.02,7.48,5.186,4.2,0.324,0,12.35,13.6,4.825,101.831,9.82,9.82,9.82,100
"2015-02-16 13:49:00",1266864,4.802667,145.8685,3.555449,0.4912632,5.97,0,3.935334,142.4649,4.644836,0.6068264,5.11,0,0,0,7.533,66.62,7.403,5.077,5.229,0.622,0,12.35,13.6,6.388,101.8296,9.82,9.82,9.82,100
"2015-02-16 13:50:00",1266865,4.1,142.345,5.852917,0.4097804,5,0,3.535333,135.3309,4.613194,0.4847799,4.47,0,0,0,7.496,66.05,7.375,5.045,4.792,0.402,0,12.34,13.6,5.638,101.8309,9.82,9.82,9.82,100
"2015-02-16 13:51:00",1266866,4.178,144.7302,3.972198,0.3924657,4.81,0,3.697333,145.1335,5.860527,0.5121649,4.96,0,0,0,7.483,66.23,7.384,5.048,4.837,0.404,0,12.33,13.6,5.388,101.832,9.82,9.82,9.82,100
"2015-02-16 13:52:00",1266867,4.059333,152.4801,7.545155,0.3857194,4.73,0,3.513333,149.9353,5.61139,0.7107524,4.92,0,0,0,7.517,66.51,7.456,5.132,4.85,0.348,0,12.33,13.6,5.45,101.8261,9.82,9.82,9.82,100
"2015-02-16 13:53:00",1266868,4.395333,149.6678,3.378331,0.6649097,5.44,0,3.893333,146.3981,5.350957,0.7421022,4.87,0,0,0,7.507,66.46,7.449,5.112,4.612,0.571,0,12.31,13.6,5.7,101.8247,9.82,9.82,9.82,100
"2015-02-16 13:54:00",1266869,3.974,144.0679,6.244224,0.8998874,5.67,0,2.890667,150.4638,8.020626,0.426403,3.98,0,0,0,7.517,66.23,7.464,5.101,4.133,0.485,0,12.3,13.6,4.888,101.8251,9.82,9.82,9.82,100
"2015-02-16 13:55:00",1266870,4.682,137.5401,6.639283,0.4246128,5.59,0,3.598666,144.669,6.169917,0.4721139,4.94,0,0,0,7.565,66.56,7.505,5.171,4.333,0.342,0,12.3,13.6,5.075,101.8264,9.82,9.82,9.82,100
"2015-02-16 13:56:00",1266871,4.94,140.0584,9.387912,0.369414,5.42,0,3.891333,143.5289,4.437408,0.6138605,4.87,0,0,0,7.589,66.9,7.538,5.225,4.821,0.541,0,12.28,13.6,5.7,101.8294,9.82,9.82,9.82,100
"2015-02-16 13:57:00",1266872,4.273333,147.5397,5.639085,0.5163935,5.12,0,3.792666,141.4678,3.629703,0.3793585,4.46,0,0,0,7.583,66.47,7.52,5.157,4.942,0.329,0,12.28,13.6,5.513,101.8285,9.82,9.82,9.82,100
"2015-02-16 13:58:00",1266873,4.782667,144.2604,5.575172,0.727172,6.35,0,3.59,142.0655,4.566595,0.4668475,4.35,0,0,0,7.565,65.76,7.515,5.091,4.196,0.48,0,12.28,13.6,4.95,101.8299,9.82,9.82,9.82,100
"2015-02-16 13:59:00",1266874,4.533333,144.725,6.421329,0.4381729,5.09,0,3.752667,146.6651,4.824573,0.5151629,4.39,0,0,0,7.55,65.55,7.508,5.062,5.142,0.644,0,12.26,13.6,6.263,101.8266,9.82,9.82,9.82,100
"2015-02-16 14:00:00",1266875,4.676667,145.2,4.504337,0.6545702,5.74,0,3.878667,142.7299,5.957341,0.3851383,4.66,0,0,0,7.541,65.43,7.465,5.017,5.15,0.369,0,12.25,13.6,5.888,101.8254,9.82,9.82,9.82,100
"2015-02-16 14:01:00",1266876,4.536666,142.4668,3.720641,0.3980397,5.54,0,3.503333,146.3308,7.261058,0.463748,4.35,0,0,0,7.556,65.34,7.517,5.074,4.217,0.572,0,12.23,13.6,4.888,101.8252,9.82,9.82,9.82,100
"2015-02-16 14:02:00",1266877,4.811333,138.5376,4.029035,0.447301,5.55,0,3.546667,136.8664,4.950491,0.3555216,4.32,0,0,0,7.525,65.76,7.478,5.039,4.417,0.492,0,12.23,13.6,5.263,101.8272,9.82,9.82,9.82,100
"2015-02-16 14:03:00",1266878,4.418,139.3333,1.849848,0.2964052,4.88,0,3.386667,136.2026,4.762104,0.5314969,4.66,0,0,0,7.455,65.37,7.399,4.916,4.521,0.445,0,12.23,13.6,5.263,101.8276,9.82,9.82,9.82,100
"2015-02-16 14:04:00",1266879,4.289333,145.2702,4.86228,0.3134638,4.75,0,3.282666,140.9676,9.44165,0.3949425,4.14,0,0,0,7.48,65.6,7.445,4.988,5.054,0.455,0,12.21,13.6,5.7,101.8242,9.82,9.82,9.82,100
"2015-02-16 14:05:00",1266880,4.322667,138.0772,5.216464,0.4364625,4.91,0,3.436,141.2741,8.869449,0.4523244,4.33,0,0,0,7.558,65.94,7.511,5.115,5.329,0.489,0,12.2,13.6,6.013,101.8262,9.82,9.82,9.82,100
"2015-02-16 14:06:00",1266881,3.924667,141.3346,3.857733,0.3559562,4.45,0,3.454,141.4997,9.283208,0.6100906,4.43,0,0,0,7.619,66.92,7.57,5.24,5.167,0.517,0,12.19,13.6,5.888,101.8276,9.82,9.82,9.82,100
"2015-02-16 14:07:00",1266882,4.231333,134.4664,2.91779,0.631357,4.98,0,3.803333,140.5956,5.324671,0.5288436,4.53,0,0,0,7.611,66.51,7.57,5.2,5.183,0.359,0,12.18,13.6,5.7,101.8229,9.82,9.82,9.82,100
"2015-02-16 14:08:00",1266883,3.907334,135.3278,6.026236,0.3180035,4.42,0,2.438667,136.7312,5.517265,0.5468195,4.08,0,0,0,7.645,66.99,7.614,5.267,4.542,0.331,0,12.17,13.6,5.138,101.8289,9.82,9.82,9.82,100
"2015-02-16 14:09:00",1266884,4.296666,135.0001,2.988291,0.428605,4.86,0,3.112,135.2688,5.786645,0.434637,4.11,0,0,0,7.619,66.83,7.576,5.186,5.371,0.457,0,12.16,13.6,6.45,101.8336,9.82,9.82,9.82,100
"2015-02-16 14:10:00",1266885,4.622,130.2654,4.46267,0.5383828,5.41,0,3.368667,130.0851,8.723487,0.730405,4.6,0,0,0,7.648,66.69,7.601,5.244,4.612,0.435,0,12.15,13.6,5.325,101.8335,9.82,9.82,9.82,100
"2015-02-16 14:11:00",1266886,4.135333,131.7317,4.072111,0.5224794,5.23,0,3.122667,133.3994,5.095731,0.729808,4.52,0,0,0,7.613,66.58,7.519,5.13,4.617,0.344,0,12.14,13.6,5.263,101.8313,9.82,9.82,9.82,100
"2015-02-16 14:12:00",1266887,4.599334,133.1319,3.860709,0.4036081,5.42,0,3.645334,128.0698,4.43198,0.549859,4.58,0,0,0,7.607,66.53,7.523,5.159,4.508,0.468,0,12.13,13.6,5.513,101.8293,9.82,9.82,9.82,100
"2015-02-16 14:13:00",1266888,4.550667,133.9994,4.48674,0.4930918,5.19,0,3.699333,133.1187,7.787908,0.5750648,4.61,0,0,0,7.584,66.32,7.515,5.125,4.667,0.478,0,12.12,13.6,5.45,101.8272,9.82,9.82,9.82,100
"2015-02-16 14:14:00",1266889,3.161334,146.3887,6.556306,0.4377041,3.88,0,3.182667,146.931,6.339765,0.5853258,3.97,0,0,0,7.655,66.89,7.612,5.291,5.362,0.376,0,12.1,13.6,6.013,101.8241,9.82,9.82,9.82,100
"2015-02-16 14:15:00",1266890,3.885333,140.262,5.774896,0.6051322,5.03,0,3.318667,140.3994,5.250415,0.2525567,3.9,0,0,0,7.721,67.29,7.653,5.347,4.479,0.475,0,12.09,13.6,5.575,101.8256,9.82,9.82,9.82,100
"2015-02-16 14:16:00",1266891,4.735334,138.1992,3.228563,0.266555,5.13,0,3.211334,135.4571,6.138183,0.6234513,4.58,0,0,0,7.619,65.69,7.562,5.086,3.904,0.678,0,12.08,13.6,5.263,101.8216,9.82,9.82,9.82,100
"2015-02-16 14:17:00",1266892,4.592667,139.4695,3.720429,0.413674,5.2,0,3.372667,136.0071,6.278499,0.5846419,4.42,0,0,0,7.583,65.31,7.523,5.048,4.746,0.616,0,12.07,13.6,5.888,101.8199,9.82,9.82,9.82,100
"2015-02-16 14:18:00",1266893,4.336667,138.4682,3.611574,0.3932033,4.92,0,2.712,142.0008,4.425301,0.3868712,3.46,0,0,0,7.551,65.44,7.506,5.044,4.654,0.354,0,12.06,13.6,5.388,101.821,9.82,9.82,9.82,100
"2015-02-16 14:19:00",1266894,4.272667,136.2009,4.503093,0.4550673,5.25,0,3.146,142.465,6.212624,0.3871227,4,0,0,0,7.559,66.17,7.513,5.113,5.429,0.406,0,12.05,13.6,6.388,101.8242,9.82,9.82,9.82,100
"2015-02-16 14:20:00",1266895,3.648667,133.9999,6.892453,0.3700786,4.36,0,3.221334,136.9243,5.922923,0.4078048,3.98,0,0,0,7.568,66.19,7.522,5.142,4.483,0.471,0,12.04,13.6,5.325,101.8254,9.82,9.82,9.82,100
"2015-02-16 14:21:00",1266896,4.700667,126.9399,5.96925,0.5872701,5.88,0,3.006,134.3231,9.81426,0.5534594,3.86,0,0,0,7.597,66.37,7.507,5.151,4.833,0.788,0,12.02,13.6,5.888,101.8237,9.82,9.82,9.82,100
"2015-02-16 14:22:00",1266897,4.496667,134.2005,3.726123,0.3969494,5.1,0,3.212,138.8626,5.766902,0.6374136,4.07,0,0,0,7.546,65.78,7.478,5.057,5.05,0.696,0,12.01,13.6,6.325,101.8232,9.82,9.82,9.82,100
"2015-02-16 14:23:00",1266898,4.128666,136.4628,6.455356,0.462974,4.81,0,4.111333,137.0014,6.338301,0.6543992,5.01,0,0,0,7.547,66.06,7.483,5.085,5.462,0.493,0,12,13.6,6.263,101.8263,9.82,9.82,9.82,100
"2015-02-16 14:24:00",1266899,4.161333,131.3332,2.520747,0.3867276,4.73,0,3.104667,131.7915,5.904079,0.3969697,4.1,0,0,0,7.522,65.79,7.448,5.042,4.329,0.238,0,11.99,13.6,4.7,101.8247,9.82,9.82,9.82,100
"2015-02-16 14:25:00",1266900,4.098,132.5242,5.706939,0.7195665,5.31,0,2.924,131.8023,6.683397,0.5548309,3.74,0,0,0,7.535,65.78,7.46,5.064,4.492,0.259,0,11.97,13.6,4.95,101.826,9.82,9.82,9.82,100
"2015-02-16 14:26:00",1266901,3.916667,132.388,8.938564,0.477405,4.77,0,3.082667,138.0054,6.384234,0.3750283,3.76,0,0,0,7.537,65.3,7.469,5.037,3.904,0.408,0,11.95,13.6,4.45,101.8218,9.82,9.82,9.82,100
"2015-02-16 14:27:00",1266902,3.953333,149.5357,4.615069,0.6034972,4.99,0,3.291333,146.1937,6.925528,0.3974396,4.05,0,0,0,7.615,66.04,7.533,5.193,4.45,0.467,0,11.93,13.6,5.138,101.8192,9.82,9.82,9.82,100
"2015-02-16 14:28:00",1266903,3.924,138.2052,7.275543,0.5427927,5,0,3.524667,146.0008,9.027483,0.5393313,4.48,0,0,0,7.638,65.95,7.561,5.216,4.825,0.239,0,11.91,13.6,5.138,101.8203,9.82,9.82,9.82,100
"2015-02-16 14:29:00",1266904,4.640666,139.2027,4.164581,0.3248274,5.02,0,3.576,136.3332,6.351529,0.6282759,4.83,0,0,0,7.634,66.19,7.558,5.206,5.125,0.414,0,11.91,13.6,5.763,101.816,9.82,9.82,9.82,100
"2015-02-16 14:30:00",1266905,4.804667,137.597,5.053089,0.4955652,5.64,0,3.780667,134.2681,5.443321,0.4863121,4.36,0,0,0,7.61,65.74,7.532,5.134,5.492,0.531,0,11.89,13.6,6.513,101.8238,9.82,9.82,9.82,100
"2015-02-16 14:31:00",1266906,4.736,138.3307,4.538095,0.2746828,5.33,0,3.758,144.9881,8.689688,0.3903878,4.42,0,0,0,7.563,65.6,7.515,5.08,5.383,0.358,0,11.87,13.6,5.888,101.8516,9.82,9.82,9.82,100
"2015-02-16 14:32:00",1266907,4.814,145.1915,5.80736,0.7732942,5.7,0,3.152,143.0537,9.656411,0.4570077,4.2,0,0,0,7.591,65.67,7.536,5.129,5.129,0.521,0,11.86,13.6,5.763,101.83,9.82,9.82,9.82,100
"2015-02-16 14:33:00",1266908,4.894,139.8672,8.891476,0.3523407,5.37,0,3.913333,139.6034,5.927883,0.2729021,4.44,0,0,0,7.563,64.7,7.513,5.033,4.125,0.35,0,11.84,13.6,4.638,101.822,9.82,9.82,9.82,100
"2015-02-16 14:34:00",1266909,5.074667,138.1994,3.269669,0.4800399,5.96,0,4.011333,134.2146,5.834121,0.5289848,4.94,0,0,0,7.548,65.21,7.491,5.065,4.062,0.53,0,11.83,13.6,5.138,101.8144,9.82,9.82,9.82,100
"2015-02-16 14:35:00",1266910,4.450667,137.0664,3.234238,0.2752324,4.98,0,3.670667,135.461,5.838462,0.4387477,4.3,0,0,0,7.509,65.52,7.436,5.037,4.733,0.335,0,11.82,13.6,5.263,101.8149,9.82,9.82,9.82,100
"2015-02-16 14:36:00",1266911,5.054667,142.3337,3.196699,0.4665314,5.77,0,4.020667,135.6184,7.195789,0.8155853,5.22,0,0,0,7.477,65.5,7.416,5.017,4.883,0.488,0,11.79,13.6,5.638,101.8141,9.82,9.82,9.82,100
"2015-02-16 14:37:00",1266912,5.409333,144,4.081745,0.5454108,6.37,0,4.697333,141.4666,5.235564,0.762089,6.07,0,0,0,7.446,65.04,7.381,4.939,5.742,0.552,0,11.77,13.6,6.513,101.813,9.82,9.82,9.82,100
"2015-02-16 14:38:00",1266913,4.094,142.3981,4.190418,0.7658356,5.33,0,3.961333,143.5985,4.36143,0.3858128,4.54,0,0,0,7.435,64.65,7.372,4.906,5.45,0.555,0,11.75,13.6,6.2,101.8171,9.82,9.82,9.82,100
"2015-02-16 14:39:00",1266914,3.865333,140.5345,3.611167,0.5390593,4.93,0,3.632666,139.2649,5.371675,0.636935,5.25,0,0,0,7.464,65.15,7.397,4.998,5.033,0.244,0,11.73,13.6,5.638,101.823,9.82,9.82,9.82,100
"2015-02-16 14:40:00",1266915,4.406667,151.7996,4.95367,0.358193,4.9,0,3.999333,150.4642,3.440983,0.4771928,4.86,0,0,0,7.482,65.45,7.414,5.036,5.371,0.331,0,11.71,13.6,5.825,101.8195,9.82,9.82,9.82,100
"2015-02-16 14:41:00",1266916,3.802,141.666,7.000977,0.524839,4.7,0,3.466,147.2831,5.615989,0.4106385,4.24,0,0,0,7.455,65.41,7.408,5.029,4.792,0.328,0,11.69,13.6,5.388,101.8285,9.82,9.82,9.82,100
"2015-02-16 14:42:00",1266917,5.096001,143.1323,3.073356,0.398477,5.55,0,3.311333,140.5989,5.627067,0.653859,4.65,0,0,0,7.465,65.9,7.422,5.058,4.412,0.347,0,11.67,13.6,5.013,101.818,9.82,9.82,9.82,100
"2015-02-16 14:43:00",1266918,4.736,147.5966,4.482247,0.4600261,5.43,0,3.428666,148.4717,10.45664,0.8381,5.1,0,0,0,7.463,65.24,7.427,4.992,4.325,1.026,0,11.64,13.6,5.888,101.8419,9.82,9.82,9.82,100
"2015-02-16 14:44:00",1266919,5.502,150.5988,3.420455,0.5272596,6.31,0,3.738667,146.9336,5.168924,0.8875573,5.28,0,0,0,7.445,65.5,7.408,5.007,5.587,0.463,0,11.63,13.6,6.2,101.8496,9.82,9.82,9.82,100
"2015-02-16 14:45:00",1266920,4.904667,152.3975,3.78948,0.5584844,5.81,0,3.58,151.5324,4.827507,0.2878194,4.19,0,0,0,7.417,64.91,7.381,4.956,5.462,0.423,0,11.6,13.6,6.138,101.8364,9.82,9.82,9.82,100
"2015-02-16 14:46:00",1266921,4.322,150.2543,4.630188,0.3061633,4.97,0,3.270667,157.2038,5.072253,0.2870416,3.66,0,0,0,7.413,65.19,7.376,4.969,4.537,0.442,0,11.59,13.6,5.075,101.8368,9.82,9.82,9.82,100
"2015-02-16 14:47:00",1266922,4.407333,156.2658,4.87414,0.8318532,5.71,0,3.602,154.1837,7.678297,0.6319831,4.81,0,0,0,7.427,65.8,7.388,5.054,5.292,0.314,0,11.56,13.6,5.7,101.8357,9.82,9.82,9.82,100
"2015-02-16 14:48:00",1266923,4.183333,154.2654,5.395583,0.4870957,4.83,0,3.417333,150.6639,5.396294,0.5010319,4.13,0,0,0,7.403,65.47,7.373,4.961,4.6,0.763,0,11.54,13.6,5.888,101.8309,9.82,9.82,9.82,100
"2015-02-16 14:49:00",1266924,4.508667,155.6675,5.859972,0.3743059,5.09,0,3.414,151.7955,5.66755,0.4575413,4.1,0,0,0,7.408,65.61,7.377,5.013,5.15,0.37,0,11.51,13.6,5.638,101.834,9.82,9.82,9.82,100
"2015-02-16 14:50:00",1266925,4.073334,156.1247,6.23546,0.5984833,5.06,0,3.778,148.1984,4.459014,0.3537079,4.47,0,0,0,7.381,65.88,7.363,4.989,5.504,0.444,0,11.49,13.6,6.138,101.8331,9.82,9.82,9.82,100
"2015-02-16 14:51:00",1266926,3.711333,148.1296,6.972157,0.5115188,4.52,0,3.384,154.3969,8.052848,0.4487285,4.39,0,0,0,7.398,66.04,7.367,5.035,5.546,0.372,0,11.46,13.6,6.013,101.8254,9.82,9.82,9.82,100
"2015-02-16 14:52:00",1266927,4.022666,149.5945,6.748474,0.5073521,4.94,0,3.395334,147.0675,6.211289,0.4874268,4.23,0,0,0,7.403,66.18,7.382,5.035,4.687,0.331,0,11.45,13.6,5.263,101.8269,9.82,9.82,9.82,100
"2015-02-16 14:53:00",1266928,4.739333,155.2673,4.566272,0.5021085,5.57,0,3.404,154.9573,10.96123,0.3500057,4.11,0,0,0,7.382,65.58,7.376,4.939,5.287,0.52,0,11.42,13.6,6.2,101.8287,9.82,9.82,9.82,100
"2015-02-16 14:54:00",1266929,4.228667,161.2675,3.871677,0.4033174,5.01,0,3.169333,161.0792,7.063335,0.4337813,4,0,0,0,7.346,65.32,7.35,4.909,5.179,0.269,0,11.4,13.6,5.575,101.8276,9.82,9.82,9.82,100
"2015-02-16 14:55:00",1266930,3.82,148.2051,8.083559,0.6793919,5.05,0,3.454,154.2127,8.995712,0.4637643,3.98,0,0,0,7.339,65.75,7.338,4.96,5.35,0.241,0,11.37,13.6,5.763,101.8371,9.82,9.82,9.82,100
"2015-02-16 14:56:00",1266931,3.730666,138.7576,9.822096,0.6773228,5.09,0,2.999333,142.0111,5.577345,0.3310482,3.69,0,0,0,7.355,66.04,7.375,4.962,4.467,0.495,0,11.35,13.6,5.263,101.8315,9.82,9.82,9.82,100
"2015-02-16 14:57:00",1266932,4.142667,136.1359,3.979729,0.3476487,4.81,0,3.178667,139.8486,7.578592,0.7543463,5.09,0,0,0,7.346,65.82,7.346,4.925,4.138,0.54,0,11.33,13.59,5.263,101.8384,9.82,9.82,9.82,100
"2015-02-16 14:58:00",1266933,4.645333,138.1338,3.555946,0.3500069,5.34,0,3.359333,136.0725,5.381821,0.4412931,4.63,0,0,0,7.351,66.1,7.33,4.966,4.333,0.494,0,11.3,13.6,5.138,101.8466,9.82,9.82,9.82,100
"2015-02-16 14:59:00",1266934,4.792666,139.865,3.460624,0.3520884,5.38,0,3.685333,136.14,5.767775,0.4051315,4.7,0,0,0,7.327,66.05,7.298,4.91,4.579,0.485,0,11.28,13.6,5.513,101.8331,9.82,9.82,9.82,100
"2015-02-16 15:00:00",1266935,3.877334,142.1346,3.363171,0.5510531,4.75,0,3.190666,147.5975,7.473525,0.3371541,3.78,0,0,0,7.323,65.99,7.292,4.918,4.3,0.3,0,11.26,13.6,4.888,101.8239,9.82,9.82,9.82,100
"2015-02-16 15:01:00",1266936,3.738667,146.1942,5.353827,0.4690397,4.47,0,3.060667,148.8679,5.986294,0.5664093,4.02,0,0,0,7.341,66.11,7.318,4.974,4.658,0.427,0,11.23,13.6,5.575,101.8183,9.82,9.82,9.82,100
"2015-02-16 15:02:00",1266937,3.154,140.7401,5.453734,0.41633,3.89,0,2.71,143.132,5.81535,0.3121538,3.4,0,0,0,7.34,66.32,7.31,4.991,4.733,0.27,0,11.21,13.6,5.513,101.8188,9.82,9.82,9.82,100
"2015-02-16 15:03:00",1266938,3.352,139.8701,4.64399,0.5700434,4.8,0,2.712,140.4761,6.766821,0.4330081,3.28,0,0,0,7.344,66.82,7.301,5.066,4.933,0.314,0,11.18,13.6,5.388,101.8177,9.82,9.82,9.82,100
"2015-02-16 15:04:00",1266939,4.168,143.867,4.332772,0.6296157,5.39,0,2.676666,136.2676,4.931318,0.5377566,3.55,0,0,0,7.352,67.1,7.296,5.045,3.933,0.271,0,11.15,13.6,4.388,101.8211,9.82,9.82,9.82,100
"2015-02-16 15:05:00",1266940,3.869333,142.0081,4.525278,0.554899,4.87,0,3.327333,139.8678,3.97921,0.4872982,4.28,0,0,0,7.321,66.19,7.273,4.938,4.05,0.32,0,11.13,13.6,4.575,101.8214,9.82,9.82,9.82,100
"2015-02-16 15:06:00",1266941,3.926,143.3248,6.715785,0.3570023,4.41,0,2.708667,144.595,7.053674,0.4026226,3.21,0,0,0,7.312,66.4,7.274,4.969,4.204,0.403,0,11.11,13.6,4.95,101.824,9.82,9.82,9.82,100
"2015-02-16 15:07:00",1266942,3.904667,147.5944,5.448313,0.4545748,4.56,0,2.906,143.4675,4.601439,0.5277979,3.91,0,0,0,7.292,66.67,7.271,4.999,4.521,0.283,0,11.06,13.6,5.2,101.8212,9.82,9.82,9.82,100
"2015-02-16 15:08:00",1266943,3.293333,139.695,8.58069,0.4327535,4.28,0,3.054667,149.4656,5.262757,0.3910817,3.56,0,0,0,7.287,66.33,7.269,4.934,4.4,0.198,0,11.04,13.6,4.888,101.8279,9.82,9.82,9.82,100
"2015-02-16 15:09:00",1266944,3.387333,145.4642,3.517083,0.6320387,4.32,0,2.596667,142.3412,7.189608,0.4115607,3.45,0,0,0,7.283,66.62,7.261,4.966,3.646,0.166,0,11.01,13.6,4.012,101.8219,9.82,9.82,9.82,100
"2015-02-16 15:10:00",1266945,3.626,144.9987,3.424439,0.3069158,4.02,0,2.630666,149.3315,6.96044,0.3377073,3.1,0,0,0,7.286,66.25,7.248,4.941,3.254,0.3,0,10.98,13.6,3.763,101.8239,9.82,9.82,9.82,100
"2015-02-16 15:11:00",1266946,3.368,147.3988,4.07852,0.3028575,3.83,0,2.853333,148.4619,4.976218,0.3991435,3.65,0,0,0,7.271,66.49,7.206,4.943,3.829,0.34,0,10.96,13.6,4.513,101.8321,9.82,9.82,9.82,100
"2015-02-16 15:12:00",1266947,3.184667,145.923,5.328294,0.3535698,3.91,0,2.668667,149.2637,5.257854,0.4135677,3.4,0,0,0,7.259,67.02,7.194,5.016,4.171,0.27,0,10.96,13.6,4.638,101.8329,9.82,9.82,9.82,100
"2015-02-16 15:13:00",1266948,2.77,149.6032,6.738138,0.2847221,3.14,0,2.302,146.3219,7.18349,0.3186262,3.22,0,0,0,7.241,67.36,7.19,5.022,3.962,0.397,0,10.94,13.6,4.763,101.8331,9.82,9.82,9.82,100
"2015-02-16 15:14:00",1266949,2.874,150.6655,6.47711,0.2663031,3.21,0,2.541333,147.9969,5.963811,0.9326226,4.94,0,0,0,7.233,67.71,7.166,5.041,4.242,0.295,0,10.9,13.6,4.825,101.83,9.82,9.82,9.82,100
"2015-02-16 15:15:00",1266950,3.93,148.9322,4.623581,0.3987814,4.55,0,3.355334,143,3.577593,0.7322921,4.87,0,0,0,7.199,67.93,7.138,5.016,3.933,0.357,0,10.88,13.6,4.388,101.8295,9.82,9.82,9.82,100
"2015-02-16 15:16:00",1266951,3.800667,151.2011,5.679379,0.2873666,4.21,0,2.932,150.3308,5.284468,0.5110669,3.84,0,0,0,7.19,67.17,7.157,4.93,3.925,0.341,0,10.85,13.6,4.638,101.8323,9.82,9.82,9.82,100
"2015-02-16 15:17:00",1266952,3.554,147.065,4.249121,0.5792846,4.49,0,2.564,149.4668,5.387765,0.3596072,3.28,0,0,0,7.19,67.07,7.141,4.932,4.504,0.363,0,10.82,13.6,5.013,101.828,9.82,9.82,9.82,100
"2015-02-16 15:18:00",1266953,3.837333,149.9341,4.807645,0.4122857,4.71,0,2.755333,148.1991,4.548285,0.4789414,3.55,0,0,0,7.183,66.93,7.144,4.878,4.142,0.257,0,10.8,13.6,4.7,101.8271,9.82,9.82,9.82,100
"2015-02-16 15:19:00",1266954,3.99,152.6007,3.772322,0.4077417,4.75,0,2.921333,149.2676,7.929244,0.378433,3.53,0,0,0,7.187,66.38,7.144,4.85,3.571,0.247,0,10.77,13.6,3.825,101.8287,9.82,9.82,9.82,100
"2015-02-16 15:20:00",1266955,3.546,149.2687,4.249329,0.3940018,4.21,0,3.128,151.6069,5.7226,0.2905902,3.61,0,0,0,7.156,66.6,7.131,4.872,4.492,0.535,0,10.75,13.6,5.075,101.8328,9.82,9.82,9.82,100
"2015-02-16 15:21:00",1266956,3.328,148.3328,3.278594,0.33705,4.05,0,2.624,146.1973,6.09888,0.4873985,3.6,0,0,0,7.13,67.05,7.079,4.886,3.925,0.161,0,10.72,13.6,4.325,101.833,9.82,9.82,9.82,100
"2015-02-16 15:22:00",1266957,3.624,146.7334,4.138441,0.2404939,3.99,0,2.538667,142.6696,6.092356,0.2427307,2.85,0,0,0,7.111,67.27,7.06,4.875,3.854,0.312,0,10.69,13.6,4.263,101.8317,9.82,9.82,9.82,100
"2015-02-16 15:23:00",1266958,3.453333,145.2657,6.05853,0.4265625,4.09,0,2.722,143.7219,5.929746,0.4325306,3.39,0,0,0,7.103,66.98,7.064,4.848,3.817,0.261,0,10.66,13.6,4.263,101.8287,9.82,9.82,9.82,100
"2015-02-16 15:24:00",1266959,3.656,143.8653,3.946709,0.423978,4.32,0,3.128667,144.5336,6.150741,0.4173067,3.86,0,0,0,7.102,66.89,7.072,4.828,4.042,0.346,0,10.63,13.6,4.513,101.8367,9.82,9.82,9.82,100
"2015-02-16 15:25:00",1266960,3.355333,143.4026,4.011965,0.3409177,3.89,0,2.506667,146.1931,5.09936,0.374142,3.25,0,0,0,7.11,66.82,7.068,4.828,3.525,0.184,0,10.6,13.6,3.763,101.8376,9.82,9.82,9.82,100
"2015-02-16 15:26:00",1266961,4.131333,144.0666,3.065211,0.3715888,4.6,0,2.916,147.534,5.734798,0.5411444,3.68,0,0,0,7.103,67.15,7.046,4.831,3.446,0.253,0,10.58,13.6,3.95,101.8353,9.82,9.82,9.82,100
"2015-02-16 15:27:00",1266962,4.329333,145.9969,3.828388,0.2519647,4.72,0,2.778,144.6673,3.533029,0.4241572,3.63,0,0,0,7.076,67.15,7.02,4.803,3.579,0.412,0,10.55,13.6,4.2,101.8334,9.82,9.82,9.82,100
"2015-02-16 15:28:00",1266963,3.802667,141.4682,5.448493,0.4699568,4.76,0,3.105333,144.7309,5.369512,0.4029701,3.87,0,0,0,7.044,67.08,7.012,4.779,3.929,0.428,0,10.52,13.6,4.388,101.8337,9.82,9.82,9.82,100
"2015-02-16 15:29:00",1266964,3.798,142.0746,5.912758,0.3220186,4.58,0,2.785334,143.2071,6.086734,0.399414,3.76,0,0,0,7.011,67.35,6.992,4.759,3.937,0.328,0,10.49,13.6,4.575,101.8352,9.82,9.82,9.82,100
"2015-02-16 15:30:00",1266965,4.146,147.9883,7.288207,0.4162178,4.95,0,2.768667,144.5984,3.737273,0.3072429,3.48,0,0,0,6.984,67.49,6.971,4.744,3.692,0.293,0,10.46,13.6,4.263,101.835,9.82,9.82,9.82,100
"2015-02-16 15:31:00",1266966,3.978,146.3986,4.784846,0.5113798,4.7,0,2.845333,147.9963,6.310872,0.3576379,3.59,0,0,0,6.969,67.06,6.97,4.723,4.142,0.231,0,10.43,13.6,4.575,101.84,9.82,9.82,9.82,100
"2015-02-16 15:32:00",1266967,3.352,148.1272,6.138199,0.4379832,4.16,0,3.236,144.3258,5.68519,0.3629656,4,0,0,0,6.931,67.59,6.912,4.748,3.767,0.339,0,10.39,13.6,4.263,101.8382,9.82,9.82,9.82,100
"2015-02-16 15:33:00",1266968,3.749333,152.0666,5.051804,0.3099993,4.35,0,3.186,155.5564,8.220529,0.6271395,4.5,0,0,0,6.901,67.7,6.901,4.734,3.8,0.342,0,10.36,13.6,4.513,101.8382,9.82,9.82,9.82,100
"2015-02-16 15:34:00",1266969,3.861333,150.5339,2.962959,0.3129402,4.57,0,2.844667,146.267,6.421515,0.442506,3.75,0,0,0,6.887,67.61,6.891,4.694,3.975,0.188,0,10.33,13.6,4.45,101.8383,9.83,9.83,9.82,100
"2015-02-16 15:35:00",1266970,3.79,152.1335,2.679829,0.2775848,4.39,0,2.346667,148.5335,4.408706,0.2692871,2.99,0,0,0,6.871,67.53,6.873,4.678,4.242,0.363,0,10.3,13.6,4.95,101.8417,9.82,9.83,9.82,100
"2015-02-16 15:36:00",1266971,3.558,148.2658,3.335618,0.2749352,4,0,2.978,148.991,5.811347,0.3073587,3.7,0,0,0,6.846,67.74,6.839,4.682,4.096,0.277,0,10.27,13.6,4.513,101.8345,9.83,9.83,9.82,100
"2015-02-16 15:37:00",1266972,3.416,150.3314,4.481305,0.2815386,3.97,0,2.384,147.8648,5.148682,0.2269155,2.78,0,0,0,6.822,67.9,6.804,4.683,3.987,0.199,0,10.23,13.6,4.45,101.838,9.83,9.83,9.83,100
"2015-02-16 15:38:00",1266973,3.223334,148.3992,4.029059,0.3517322,3.7,0,2.287333,149.5981,4.406968,0.3603048,2.84,0,0,0,6.815,67.92,6.786,4.695,4.15,0.193,0,10.2,13.6,4.513,101.8378,9.83,9.83,9.82,100
"2015-02-16 15:39:00",1266974,3.364667,149.5334,3.947206,0.3004411,3.79,0,2.686667,146.7998,3.29006,0.2755278,3.09,0,0,0,6.783,68.32,6.74,4.695,3.954,0.205,0,10.17,13.6,4.388,101.8393,9.83,9.83,9.82,100
"2015-02-16 15:40:00",1266975,3.090667,147.399,4.453678,0.278076,3.71,0,2.403333,146.6631,5.481979,0.2095922,2.86,0,0,0,6.753,68.36,6.727,4.644,3.654,0.282,0,10.14,13.6,4.2,101.8397,9.83,9.83,9.82,100
"2015-02-16 15:41:00",1266976,2.901333,145.7986,3.389344,0.2222271,3.13,0,2.228667,145.9309,4.104655,0.2049021,2.62,0,0,0,6.718,68.44,6.696,4.645,3.758,0.315,0,10.1,13.6,4.2,101.8499,9.83,9.83,9.82,100
"2015-02-16 15:42:00",1266977,2.858666,150.3318,4.598939,0.3394086,3.29,0,1.952667,147.5993,4.976218,0.2326791,2.35,0,0,0,6.701,68.7,6.659,4.653,3.621,0.189,0,10.06,13.6,3.95,101.8579,9.83,9.83,9.83,100
"2015-02-16 15:43:00",1266978,3.072667,148.6642,4.921094,0.2615713,3.39,0,1.972667,146.1337,3.242323,0.300521,2.52,0,0,0,6.669,69.05,6.603,4.658,3.346,0.175,0,10.03,13.6,3.7,101.8515,9.83,9.83,9.83,100
"2015-02-16 15:44:00",1266979,3.269333,148.3972,4.268909,0.3054061,3.87,0,2.164,148.1365,4.332228,0.2624195,2.52,0,0,0,6.641,69.13,6.591,4.64,3.254,0.196,0,10,13.6,3.638,101.8522,9.83,9.83,9.83,100
"2015-02-16 15:45:00",1266980,2.657333,147.4003,3.55476,0.2171779,2.97,0,1.994,146.9993,3.365241,0.222405,2.6,0,0,0,6.618,69.11,6.57,4.605,3.3,0.149,0,9.97,13.6,3.7,101.8498,9.83,9.83,9.83,100
"2015-02-16 15:46:00",1266981,3.038666,149.4638,5.974848,0.3567981,3.74,0,2.276667,149.5978,5.172389,0.3044047,2.82,0,0,0,6.584,69.17,6.521,4.582,3.271,0.144,0,9.92,13.6,3.575,101.8465,9.83,9.83,9.83,100
"2015-02-16 15:47:00",1266982,2.94,141.6694,3.475615,0.2277718,3.29,0,2.303333,142.8667,4.063541,0.2922936,2.74,0,0,0,6.547,69.32,6.472,4.547,3.583,0.271,0,9.87,13.6,4.012,101.8473,9.83,9.83,9.83,100
"2015-02-16 15:48:00",1266983,2.936,141.3999,2.303396,0.2058738,3.24,0,2.13,145.7339,3.108089,0.2128536,2.54,0,0,0,6.512,69.45,6.435,4.509,3.321,0.13,0,9.84,13.6,3.575,101.847,9.83,9.83,9.83,100
"2015-02-16 15:49:00",1266984,2.816667,140.9397,6.607651,0.4032479,3.51,0,1.869333,140.3331,4.375867,0.2299121,2.38,0,0,0,6.475,69.68,6.4,4.503,3.133,0.221,0,9.8,13.6,3.513,101.8477,9.83,9.83,9.83,100
"2015-02-16 15:50:00",1266985,2.939333,142.5346,4.301026,0.2727506,3.51,0,1.912,143.667,2.8672,0.2322412,2.29,0,0,0,6.449,69.7,6.372,4.488,3.1,0.156,0,9.77,13.6,3.45,101.8464,9.83,9.83,9.83,100
"2015-02-16 15:51:00",1266986,2.998667,143.4666,1.995395,0.296645,3.45,0,1.941333,143.5359,5.436695,0.1455045,2.17,0,0,0,6.415,69.79,6.31,4.446,3.338,0.119,0,9.73,13.6,3.513,101.8424,9.83,9.83,9.83,100
"2015-02-16 15:52:00",1266987,2.938667,143,2.50304,0.2250293,3.32,0,1.860667,142.3262,5.308652,0.2202867,2.15,0,0,0,6.359,70.02,6.242,4.415,3.313,0.176,0,9.69,13.6,3.575,101.8407,9.83,9.83,9.83,100
"2015-02-16 15:53:00",1266988,3.019333,143.1337,3.401679,0.2515675,3.49,0,2.099333,145.2022,5.290668,0.2178521,2.55,0,0,0,6.316,70.16,6.203,4.378,3.308,0.165,0,9.65,13.6,3.638,101.8418,9.83,9.83,9.83,100
"2015-02-16 15:54:00",1266989,3.027333,144.1996,2.902499,0.2425274,3.42,0,1.680667,141.797,4.788831,0.1976012,2.29,0,0,0,6.282,70.12,6.189,4.345,3.321,0.182,0,9.61,13.6,3.7,101.8396,9.83,9.83,9.83,100
"2015-02-16 15:55:00",1266990,2.822667,142.4672,2.65448,0.3556865,3.49,0,1.866667,143.4618,4.83876,0.2047003,2.33,0,0,0,6.251,70.2,6.149,4.316,3.442,0.298,0,9.58,13.6,4.138,101.8399,9.83,9.83,9.83,100
"2015-02-16 15:56:00",1266991,3.088666,141.2,2.925272,0.224733,3.39,0,2.192667,139.5335,3.773908,0.3326353,2.83,0,0,0,6.215,70.35,6.114,4.292,3.4,0.296,0,9.53,13.6,4.138,101.8394,9.83,9.83,9.83,100
"2015-02-16 15:57:00",1266992,2.938666,141.0654,2.790954,0.274563,3.62,0,1.974,138.904,6.777013,0.1750352,2.31,0,0,0,6.169,70.47,6.072,4.258,3.396,0.222,0,9.49,13.6,3.825,101.8409,9.83,9.83,9.83,100
"2015-02-16 15:58:00",1266993,2.868,144.0624,5.753811,0.497168,3.73,0,2.240667,137.327,6.252645,0.4605716,2.94,0,0,0,6.121,70.77,6.026,4.229,3.329,0.168,0,9.46,13.6,3.638,101.842,9.83,9.83,9.83,100
"2015-02-16 15:59:00",1266994,3.065333,141.9332,3.171479,0.214192,3.48,0,2.107333,139.336,5.993671,0.2732634,2.71,0,0,0,6.074,71.05,5.983,4.199,3.367,0.257,0,9.42,13.6,3.825,101.8436,9.83,9.83,9.83,100
"2015-02-16 16:00:00",1266995,3.135333,142.6666,2.624486,0.2613266,3.64,0,1.916,139.4703,4.04431,0.2199333,2.32,0,0,0,6.04,71.07,5.938,4.173,3.25,0.11,0,9.37,13.6,3.513,101.8442,9.83,9.83,9.83,100
"2015-02-16 16:01:00",1266996,2.943333,144.9997,4.33445,0.3760082,3.48,0,1.762667,139.197,4.899882,0.2211626,2.12,0,0,0,6,71.2,5.903,4.153,3.008,0.185,0,9.33,13.6,3.2,101.8451,9.83,9.83,9.83,100
"2015-02-16 16:02:00",1266997,3.068,144.599,2.916312,0.226751,3.71,0,1.974667,141.2014,5.034166,0.2569012,2.45,0,0,0,5.973,71.31,5.889,4.14,3.533,0.224,0,9.29,13.6,3.888,101.8483,9.83,9.83,9.83,100
"2015-02-16 16:03:00",1266998,2.986667,144.0665,1.435907,0.2072894,3.3,0,1.718667,143.5983,3.772426,0.1575591,1.97,0,0,0,5.925,71.37,5.836,4.104,3.196,0.134,0,9.25,13.6,3.513,101.8488,9.83,9.83,9.83,100
"2015-02-16 16:04:00",1266999,2.780667,144.4,2.153803,0.174832,3.05,0,1.646,141.6001,2.846858,0.1439352,1.9,0,0,0,5.891,71.47,5.802,4.091,3.046,0.151,0,9.2,13.6,3.45,101.8495,9.83,9.83,9.83,100
"2015-02-16 16:05:00",1267000,2.8,143.9998,1.549165,0.09252029,2.96,0,1.585333,141.2676,3.064539,0.137301,1.81,0,0,0,5.859,71.6,5.777,4.089,2.863,0.185,0,9.16,13.6,3.388,101.853,9.83,9.83,9.83,100
"2015-02-16 16:06:00",1267001,2.801333,143.8667,1.309866,0.1449077,3.01,0,1.458667,140.0674,2.488753,0.1128342,1.63,0,0,0,5.83,71.66,5.738,4.08,2.858,0.114,0,9.11,13.6,3.075,101.8434,9.83,9.83,9.83,100
"2015-02-16 16:07:00",1267002,2.674,143.2667,1.730632,0.1776063,2.97,0,1.53,142.2454,5.527183,0.3079826,2.29,0,0,0,5.803,71.73,5.726,4.062,2.796,0.174,0,9.07,13.6,3.325,101.8429,9.83,9.83,9.83,100
"2015-02-16 16:08:00",1267003,2.656,146.0651,3.414227,0.2097872,2.99,0,1.469333,141.1993,2.80898,0.1169881,1.7,0,0,0,5.762,71.87,5.683,4.034,3.15,0.251,0,9.02,13.6,3.638,101.8435,9.83,9.83,9.83,100
"2015-02-16 16:09:00",1267004,2.684666,144.5991,2.983728,0.2713145,3.25,0,1.662667,143.0631,3.490148,0.1834654,1.97,0,0,0,5.729,71.91,5.632,3.986,3.046,0.111,0,8.97,13.6,3.138,101.8465,9.83,9.83,9.83,100
"2015-02-16 16:10:00",1267005,2.769333,144.3321,2.771893,0.2100307,3.14,0,1.54,141.6001,1.854605,0.0870249,1.71,0,0,0,5.672,71.99,5.568,3.93,3.142,0.093,0,8.93,13.6,3.325,101.8466,9.83,9.83,9.83,100
"2015-02-16 16:11:00",1267006,2.996667,143.5331,1.667777,0.2054155,3.47,0,1.614,141.533,2.825087,0.1005849,1.76,0,0,0,5.623,71.98,5.512,3.879,3.125,0.139,0,8.88,13.6,3.45,101.8485,9.83,9.83,9.83,100
"2015-02-16 16:12:00",1267007,2.916667,143.5999,1.54042,0.1064999,3.12,0,1.553333,141.1995,3.03726,0.1438827,1.77,0,0,0,5.547,72.2,5.428,3.817,3.179,0.096,0,8.83,13.6,3.388,101.85,9.83,9.83,9.83,100
"2015-02-16 16:13:00",1267008,2.937333,143.1334,2.305096,0.1044648,3.25,0,1.693333,140.8667,1.66807,0.1389325,1.94,0,0,0,5.477,72.34,5.367,3.782,3.571,0.152,0,8.79,13.6,3.888,101.8513,9.83,9.83,9.83,100
"2015-02-16 16:14:00",1267009,3.162667,142.8661,1.89244,0.3373518,3.9,0,1.703333,138.0666,2.235029,0.1569147,1.9,0,0,0,5.425,72.47,5.315,3.737,3.646,0.204,0,8.73,13.6,4.138,101.8532,9.83,9.83,9.83,100
"2015-02-16 16:15:00",1267010,3.362,145.9997,2.337838,0.3135007,4.16,0,1.804,140.8655,3.07291,0.1776813,2.11,0,0,0,5.401,72.51,5.338,3.727,3.45,0.105,0,8.68,13.6,3.638,101.8538,9.83,9.83,9.83,100
"2015-02-16 16:16:00",1267011,3.193333,142.867,1.783562,0.2279084,3.61,0,1.790667,138.0661,2.488714,0.1452568,2.11,0,0,0,5.376,72.48,5.319,3.693,3.488,0.102,0,8.63,13.6,3.638,101.8579,9.83,9.83,9.83,100
"2015-02-16 16:17:00",1267012,3.288667,143.6666,1.398405,0.1055062,3.55,0,1.794,140.4001,2.96147,0.1165504,2,0,0,0,5.339,72.52,5.289,3.659,3.346,0.22,0,8.58,13.6,3.7,101.8665,9.83,9.83,9.83,100
"2015-02-16 16:18:00",1267013,3.107333,145.7996,1.903994,0.09447869,3.34,0,1.69,142.8006,3.080875,0.0780598,1.82,0,0,0,5.293,72.6,5.227,3.626,3.183,0.095,0,8.53,13.6,3.325,101.8639,9.83,9.83,9.83,100
"2015-02-16 16:19:00",1267014,2.832,146.0667,1.805927,0.09840053,3.06,0,1.614667,139.2669,2.694197,0.1071365,1.86,0,0,0,5.211,72.71,5.135,3.553,3.425,0.131,0,8.47,13.6,3.7,101.8665,9.83,9.83,9.83,100
"2015-02-16 16:20:00",1267015,3.08,144.7333,1.435976,0.1146589,3.3,0,1.545333,140.1987,3.708647,0.09701317,1.69,0,0,0,5.135,72.88,5.063,3.515,3.183,0.103,0,8.42,13.6,3.325,101.8649,9.83,9.83,9.83,100
"2015-02-16 16:21:00",1267016,2.930667,145.2668,1.842476,0.09691694,3.13,0,1.569333,141.3339,2.356782,0.1175566,1.87,0,0,0,5.087,73.02,5.037,3.501,3.271,0.161,0,8.37,13.6,3.575,101.8661,9.83,9.83,9.83,100
"2015-02-16 16:22:00",1267017,2.996,145.3332,2.022011,0.1122379,3.21,0,1.529333,141.0666,1.80609,0.07018706,1.64,0,0,0,5.043,73.14,4.991,3.472,3.079,0.175,0,8.31,13.6,3.45,101.8639,9.83,9.83,9.83,100
"2015-02-16 16:23:00",1267018,3.059334,147.4,1.624666,0.1037604,3.23,0,1.650667,146.5994,3.859819,0.1371844,1.84,0,0,0,4.985,73.28,4.932,3.429,2.917,0.088,0,8.25,13.6,3.075,101.8694,9.83,9.83,9.83,100
"2015-02-16 16:24:00",1267019,2.996666,146.5334,1.74595,0.1226739,3.18,0,1.588667,145.7328,2.461841,0.1626803,1.89,0,0,0,4.92,73.42,4.869,3.38,3.083,0.129,0,8.2,13.6,3.388,101.8676,9.83,9.83,9.83,100
"2015-02-16 16:25:00",1267020,2.828,148.8002,2.586695,0.09467135,2.99,0,1.696,144.3322,2.93574,0.08284929,1.84,0,0,0,4.867,73.49,4.819,3.326,3.046,0.129,0,8.14,13.6,3.388,101.8698,9.83,9.83,9.83,100
"2015-02-16 16:26:00",1267021,2.903333,147.533,2.0933,0.1294433,3.07,0,1.708667,144.0663,2.143411,0.1645141,2.02,0,0,0,4.843,73.5,4.785,3.321,3.1,0.174,0,8.08,13.6,3.45,101.8626,9.83,9.83,9.83,100
"2015-02-16 16:27:00",1267022,2.876,147.7331,1.730519,0.1212051,3.19,0,1.58,143.6666,1.534818,0.08350648,1.74,0,0,0,4.832,73.52,4.774,3.307,3.046,0.125,0,8.03,13.6,3.325,101.8655,9.83,9.83,9.83,100
"2015-02-16 16:28:00",1267023,2.912,151.866,2.894655,0.1413365,3.18,0,1.481333,147.3332,2.356699,0.06751461,1.6,0,0,0,4.802,73.63,4.76,3.289,3.088,0.103,0,7.965,13.6,3.325,101.8699,9.83,9.83,9.83,100
"2015-02-16 16:29:00",1267024,2.884666,152.8664,1.746063,0.1078188,3.06,0,1.505333,149.3341,2.24063,0.0530241,1.61,0,0,0,4.756,73.71,4.694,3.252,3.15,0.11,0,7.905,13.6,3.388,101.8675,9.83,9.83,9.83,100
"2015-02-16 16:30:00",1267025,2.930667,151.8664,2.848544,0.08290289,3.11,0,1.518667,146.8656,2.801188,0.07292616,1.61,0,0,0,4.681,73.77,4.633,3.193,3.175,0.109,0,7.848,13.6,3.325,101.8712,9.83,9.83,9.83,100
"2015-02-16 16:31:00",1267026,2.880667,151.0658,2.885634,0.1724516,3.17,0,1.668,148.9332,2.379367,0.1019281,1.88,0,0,0,4.663,73.87,4.632,3.187,3.067,0.072,0,7.788,13.6,3.2,101.8685,9.83,9.83,9.83,100
"2015-02-16 16:32:00",1267027,3.054667,151.8,2.196887,0.1673665,3.34,0,1.800667,145.9333,1.339931,0.0532249,1.87,0,0,0,4.652,73.92,4.641,3.179,3.167,0.096,0,7.727,13.6,3.388,101.8705,9.83,9.83,9.83,100
"2015-02-16 16:33:00",1267028,3.134,150.1998,1.37611,0.07355727,3.24,0,1.778667,144.8666,1.45433,0.04499876,1.87,0,0,0,4.669,73.86,4.675,3.186,3.192,0.05,0,7.668,13.6,3.263,101.8732,9.83,9.83,9.83,100
"2015-02-16 16:34:00",1267029,3.137334,148.5999,1.496457,0.07298099,3.31,0,1.917333,143.6667,1.011084,0.05971786,2.01,0,0,0,4.653,73.79,4.656,3.162,3.325,0.102,0,7.604,13.6,3.513,101.8847,9.83,9.83,9.83,100
"2015-02-16 16:35:00",1267030,3.165333,149.6,1.404969,0.1009862,3.34,0,1.908,143.2665,1.651912,0.04721585,1.96,0,0,0,4.631,73.75,4.637,3.134,3.246,0.098,0,7.549,13.6,3.45,101.8896,9.83,9.83,9.83,100
"2015-02-16 16:36:00",1267031,3.126667,150.2,1.758855,0.08307961,3.29,0,1.753333,145.2667,1.181159,0.06404859,1.89,0,0,0,4.599,73.82,4.598,3.128,3.258,0.074,0,7.488,13.6,3.388,101.8937,9.83,9.84,9.83,100
"2015-02-16 16:37:00",1267032,3.066,150.6666,1.350046,0.08396824,3.18,0,1.834,144.1332,1.454128,0.06042074,1.93,0,0,0,4.579,73.88,4.595,3.116,3.246,0.09,0,7.429,13.6,3.45,101.8869,9.84,9.84,9.83,100
"2015-02-16 16:38:00",1267033,3.034667,149.2671,2.406954,0.1433349,3.28,0,1.724667,143.6666,1.349683,0.05863636,1.83,0,0,0,4.56,73.86,4.56,3.101,3.167,0.107,0,7.357,13.6,3.325,101.8768,9.83,9.84,9.83,100
"2015-02-16 16:39:00",1267034,2.876,149.9335,1.913637,0.1051221,3.05,0,1.692667,142.2,0.9796239,0.06865048,1.77,0,0,0,4.55,73.89,4.558,3.091,3.142,0.106,0,7.301,13.6,3.325,101.8777,9.83,9.83,9.83,100
"2015-02-16 16:40:00",1267035,2.860667,150.6664,1.619355,0.1131056,3.03,0,1.654,141.9333,1.526056,0.04701773,1.72,0,0,0,4.55,73.84,4.56,3.081,3.113,0.085,0,7.241,13.6,3.263,101.8804,9.83,9.83,9.83,100
"2015-02-16 16:41:00",1267036,2.908,149.4667,1.024353,0.09064217,3.07,0,1.624667,142.6,1.083228,0.05607929,1.78,0,0,0,4.544,73.84,4.563,3.065,3.05,0.075,0,7.183,13.6,3.138,101.8792,9.83,9.84,9.83,100
"2015-02-16 16:42:00",1267037,3.017334,149.5333,1.4081,0.08193222,3.17,0,1.654,143.0664,1.730632,0.08631726,1.82,0,0,0,4.509,73.84,4.537,3.024,3.125,0.097,0,7.126,13.6,3.325,101.8775,9.83,9.84,9.83,100
"2015-02-16 16:43:00",1267038,3.062666,149.1333,1.707454,0.1609748,3.42,0,1.789333,142.5999,1.356338,0.06942301,1.92,0,0,0,4.494,73.82,4.503,3.007,3.079,0.074,0,7.07,13.6,3.263,101.8856,9.83,9.84,9.83,100
"2015-02-16 16:44:00",1267039,3.070667,148.7331,1.730745,0.1132235,3.26,0,1.815333,141.4666,1.309791,0.08616779,1.99,0,0,0,4.456,73.85,4.458,2.976,3.104,0.06,0,7.015,13.6,3.2,101.8871,9.83,9.84,9.83,100
"2015-02-16 16:45:00",1267040,3.029334,148.8667,1.309791,0.0990936,3.25,0,1.748,142.0668,1.435907,0.07926328,1.89,0,0,0,4.441,73.86,4.439,2.961,3.117,0.054,0,6.962,13.61,3.263,101.8871,9.84,9.84,9.83,100
"2015-02-16 16:46:00",1267041,3.076667,148.7333,1.768901,0.1524321,3.49,0,1.685333,141.8667,1.203565,0.1096581,1.86,0,0,0,4.384,73.9,4.345,2.894,3.15,0.065,0,6.907,13.6,3.263,101.8849,9.83,9.84,9.83,100
"2015-02-16 16:47:00",1267042,2.992,146.8666,1.543404,0.1185018,3.26,0,1.615333,140.5333,1.309791,0.08905928,1.74,0,0,0,4.291,74,4.206,2.799,3.263,0.102,0,6.85,13.6,3.513,101.8867,9.83,9.83,9.83,100
"2015-02-16 16:48:00",1267043,2.904,146.7999,1.423654,0.1463694,3.11,0,1.629333,138.8666,1.309791,0.06308372,1.72,0,0,0,4.183,74.13,4.072,2.706,3.158,0.059,0,6.795,13.6,3.2,101.8866,9.83,9.84,9.83,100
"2015-02-16 16:49:00",1267044,2.970667,146.4001,1.496522,0.1311725,3.33,0,1.517333,135.6002,2.184773,0.1419609,1.79,0,0,0,4.081,74.3,3.952,2.606,3.188,0.105,0,6.741,13.6,3.388,101.88,9.83,9.84,9.83,100
"2015-02-16 16:50:00",1267045,2.953334,146.3998,1.540357,0.07828724,3.16,0,1.538,137.4668,1.627555,0.08051502,1.66,0,0,0,3.983,74.57,3.838,2.54,3.163,0.071,0,6.68,13.6,3.325,101.8753,9.83,9.84,9.83,100
"2015-02-16 16:51:00",1267046,2.893333,145.9334,1.481601,0.1255211,3.05,0,1.611333,137.7336,2.568107,0.1221947,1.83,0,0,0,3.879,74.76,3.736,2.447,3.196,0.09,0,6.617,13.6,3.388,101.8772,9.83,9.84,9.83,100
"2015-02-16 16:52:00",1267047,2.846,146.3332,1.534691,0.1368113,3.09,0,1.508,133.6669,2.844034,0.1234612,1.68,0,0,0,3.753,75.06,3.603,2.342,3.113,0.064,0,6.559,13.6,3.263,101.8762,9.83,9.84,9.83,100
"2015-02-16 16:53:00",1267048,2.808,146.1334,1.667953,0.183601,3.35,0,1.526,134.4667,2.305521,0.09300896,1.67,0,0,0,3.661,75.35,3.513,2.291,3.163,0.125,0,6.502,13.6,3.388,101.8784,9.84,9.84,9.83,100
"2015-02-16 16:54:00",1267049,2.843334,147.8,1.423654,0.1068124,3.12,0,1.606,136.2665,2.174529,0.09105309,1.72,0,0,0,3.599,75.62,3.468,2.27,3.229,0.096,0,6.44,13.6,3.388,101.8866,9.84,9.84,9.83,100
"2015-02-16 16:55:00",1267050,2.832667,146.6,2.122752,0.126252,3.06,0,1.626667,136.2669,2.080442,0.092352,1.83,0,0,0,3.558,75.83,3.467,2.256,3.083,0.085,0,6.382,13.6,3.2,101.8907,9.84,9.84,9.83,100
"2015-02-16 16:56:00",1267051,2.862,147.0001,1.861771,0.1533275,3.24,0,1.652667,136.8002,2.227039,0.1152659,1.82,0,0,0,3.527,76.04,3.444,2.238,3.1,0.169,0,6.317,13.61,3.325,101.8881,9.84,9.84,9.84,100
"2015-02-16 16:57:00",1267052,2.902,146.3999,1.743369,0.1355089,3.21,0,1.585333,135.8664,3.029471,0.1106867,1.74,0,0,0,3.499,76.17,3.429,2.234,3.05,0.131,0,6.26,13.6,3.263,101.889,9.84,9.84,9.84,100
"2015-02-16 16:58:00",1267053,2.868667,146.3999,1.781255,0.1298649,3.1,0,1.626667,136.1336,1.961792,0.1131175,1.84,0,0,0,3.493,76.32,3.449,2.252,3.075,0.112,0,6.199,13.6,3.325,101.8887,9.84,9.84,9.84,100
"2015-02-16 16:59:00",1267054,3.016667,146.8665,1.856926,0.1396504,3.23,0,1.637333,136.1303,3.86099,0.1492857,1.92,0,0,0,3.46,76.48,3.407,2.226,3.05,0.091,0,6.137,13.6,3.263,101.8921,9.84,9.84,9.84,100
"2015-02-16 17:00:00",1267055,3.008667,146.5332,2.061244,0.1744273,3.4,0,1.676,136.2665,2.593995,0.0968022,1.83,0,0,0,3.436,76.57,3.404,2.201,3.146,0.133,0,6.079,13.6,3.325,101.884,9.84,9.84,9.84,100
"2015-02-16 17:01:00",1267056,2.950666,144.1333,1.856926,0.1209114,3.14,0,1.608,133.8666,3.221752,0.07185169,1.73,0,0,0,3.397,76.68,3.354,2.169,3.192,0.085,0,6.02,13.6,3.325,101.8882,9.84,9.84,9.84,100
"2015-02-16 17:02:00",1267057,2.992667,144.9332,1.388713,0.05507161,3.12,0,1.582,134.8672,2.390374,0.09853594,1.79,0,0,0,3.361,76.77,3.343,2.152,3.2,0.056,0,5.96,13.6,3.263,101.8868,9.84,9.84,9.84,100
"2015-02-16 17:03:00",1267058,2.928,143.4,0.7999279,0.07984985,3.11,0,1.532,135.8002,2.586884,0.1552718,1.74,0,0,0,3.364,76.84,3.357,2.171,3.2,0.099,0,5.905,13.6,3.388,101.8907,9.84,9.84,9.84,100
"2015-02-16 17:04:00",1267059,3.021333,144.5332,1.359582,0.06259568,3.15,0,1.68,137.3335,2.520824,0.09612492,1.89,0,0,0,3.391,76.91,3.405,2.189,3.267,0.084,0,5.846,13.6,3.388,101.8881,9.84,9.84,9.84,100
"2015-02-16 17:05:00",1267060,3.028,145.4656,2.577551,0.1082713,3.25,0,1.750666,136.2672,2.488674,0.1284506,2,0,0,0,3.416,76.93,3.435,2.217,3.25,0.1,0,5.789,13.6,3.45,101.8939,9.84,9.84,9.84,100
"2015-02-16 17:06:00",1267061,3.114,146.8665,1.499332,0.1441666,3.56,0,1.784,138.5331,1.856926,0.1017054,1.92,0,0,0,3.404,76.99,3.423,2.214,3.296,0.107,0,5.735,13.61,3.575,101.9004,9.84,9.84,9.84,100
"2015-02-16 17:07:00",1267062,3.109333,146.9333,0.928337,0.11567,3.35,0,1.674,139.2672,2.885362,0.07675067,1.78,0,0,0,3.374,77.05,3.38,2.189,3.267,0.077,0,5.679,13.61,3.45,101.9035,9.84,9.84,9.84,100
"2015-02-16 17:08:00",1267063,3.058,145.9333,1.236375,0.1216114,3.23,0,1.609333,138.4667,1.707397,0.09029334,1.74,0,0,0,3.317,77.04,3.32,2.13,3.296,0.125,0,5.627,13.61,3.513,101.9051,9.84,9.84,9.84,100
"2015-02-16 17:09:00",1267064,2.911334,146.6667,1.349611,0.09222199,3.15,0,1.544,140.3336,2.086834,0.1190406,1.73,0,0,0,3.295,77.08,3.292,2.121,3.079,0.142,0,5.572,13.61,3.388,101.895,9.84,9.84,9.84,100
"2015-02-16 17:10:00",1267065,3.02,147.3995,1.959145,0.1720852,3.35,0,1.482,141.4667,1.257955,0.0515364,1.59,0,0,0,3.26,77.18,3.282,2.106,3.008,0.117,0,5.522,13.61,3.2,101.8983,9.84,9.84,9.84,100
"2015-02-16 17:11:00",1267066,2.993333,149.2,1.469661,0.1277323,3.33,0,1.541333,141.4666,1.667836,0.08196476,1.72,0,0,0,3.247,77.19,3.252,2.105,2.996,0.106,0,5.47,13.61,3.138,101.8963,9.84,9.84,9.84,100
"2015-02-16 17:12:00",1267067,2.952667,148.3333,1.699523,0.1132234,3.2,0,1.416,142.5992,2.025929,0.1090443,1.57,0,0,0,3.25,77.2,3.293,2.128,3.046,0.109,0,5.416,13.61,3.263,101.9067,9.84,9.84,9.84,100
"2015-02-16 17:13:00",1267068,3.042667,148.3333,0.869107,0.1036961,3.26,0,1.347333,140.4666,1.499593,0.06276588,1.47,0,0,0,3.273,77.22,3.317,2.156,2.933,0.074,0,5.362,13.6,3.075,101.9063,9.84,9.84,9.84,100
"2015-02-16 17:14:00",1267069,3.028667,148.0666,1.181242,0.1297622,3.27,0,1.36,140.6667,1.445216,0.0553775,1.46,0,0,0,3.321,77.27,3.374,2.181,3.079,0.101,0,5.312,13.61,3.263,101.9101,9.84,9.84,9.84,100
"2015-02-16 17:15:00",1267070,3.014,148.4665,1.927402,0.08845338,3.19,0,1.276,141.6,1.083047,0.07400898,1.41,0,0,0,3.331,77.23,3.346,2.163,3.063,0.065,0,5.262,13.61,3.2,101.911,9.84,9.84,9.84,100
"2015-02-16 17:16:00",1267071,2.958667,149.7997,2.039466,0.1042987,3.23,0,1.259333,144.8663,2.679829,0.05790413,1.38,0,0,0,3.293,77.17,3.313,2.12,3.096,0.059,0,5.216,13.61,3.2,101.9158,9.84,9.84,9.84,100
"2015-02-16 17:17:00",1267072,3.021333,149.3998,1.818353,0.08716777,3.17,0,1.370667,147.5331,1.667953,0.06371464,1.52,0,0,0,3.262,77.14,3.306,2.095,3.025,0.089,0,5.166,13.61,3.138,101.9116,9.84,9.84,9.84,100
"2015-02-16 17:18:00",1267073,2.986,149.7334,1.062799,0.09379407,3.25,0,1.288667,149.7333,1.289383,0.06731685,1.36,0,0,0,3.231,77.2,3.272,2.074,3.096,0.075,0,5.118,13.61,3.263,101.9158,9.84,9.84,9.84,100
"2015-02-16 17:19:00",1267074,2.979333,148.8666,1.627555,0.08144256,3.16,0,1.27,154.2002,2.712754,0.07745968,1.44,0,0,0,3.185,77.26,3.206,2.023,3.163,0.099,0,5.071,13.61,3.325,101.9148,9.84,9.84,9.84,100
"2015-02-16 17:20:00",1267075,2.989333,148.8,1.107528,0.1099374,3.18,0,1.264,153.2002,1.640972,0.0698379,1.43,0,0,0,3.125,77.32,3.137,1.976,3.263,0.056,0,5.023,13.61,3.388,101.9168,9.84,9.84,9.84,100
"2015-02-16 17:21:00",1267076,3.039334,149.0666,1.181656,0.1011578,3.24,0,1.236667,157.4669,1.667836,0.04756283,1.33,0,0,0,3.084,77.42,3.095,1.96,3.279,0.053,0,4.978,13.61,3.325,101.9161,9.84,9.84,9.84,100
"2015-02-16 17:22:00",1267077,2.982,149.6667,1.247015,0.1096783,3.14,0,1.333333,155.1331,2.704578,0.04437216,1.43,0,0,0,3.038,77.53,3.016,1.941,3.221,0.063,0,4.932,13.61,3.325,101.9126,9.84,9.84,9.84,100
"2015-02-16 17:23:00",1267078,3.020667,149.1332,1.857137,0.08659998,3.2,0,1.353333,154.2,1.514273,0.05861362,1.46,0,0,0,3,77.56,2.987,1.926,3.213,0.057,0,4.89,13.61,3.325,101.9121,9.84,9.84,9.84,100
"2015-02-16 17:24:00",1267079,3.087333,148.7333,1.481733,0.09139414,3.24,0,1.414,155.2003,1.681048,0.05030574,1.58,0,0,0,3,77.66,2.978,1.932,3.296,0.055,0,4.846,13.61,3.388,101.9154,9.84,9.84,9.84,100
"2015-02-16 17:25:00",1267080,3.128,149.9324,2.461443,0.109191,3.34,0,1.441333,155.1999,1.7588,0.03685407,1.53,0,0,0,2.988,77.79,2.973,1.931,3.25,0.065,0,4.8,13.61,3.325,101.9205,9.84,9.84,9.84,100
"2015-02-16 17:26:00",1267081,3.094666,148.6667,1.299514,0.08139343,3.23,0,1.447333,155.0001,1.36583,0.02694854,1.51,0,0,0,2.965,77.89,2.974,1.928,3.242,0.067,0,4.736,13.61,3.388,101.9214,9.84,9.84,9.84,100
"2015-02-16 17:27:00",1267082,3.272667,146.8001,1.599772,0.1272513,3.49,0,1.412667,149.5332,2.028538,0.03696246,1.48,0,0,0,2.915,78.01,2.919,1.866,3.254,0.072,0,4.69,13.61,3.388,101.9209,9.84,9.84,9.84,100
"2015-02-16 17:28:00",1267083,3.274,145.5332,1.585883,0.09891412,3.43,0,1.568,143.9314,3.956993,0.1382847,1.86,0,0,0,2.902,78,2.961,1.863,3.258,0.098,0,4.653,13.61,3.388,101.9268,9.84,9.84,9.84,100
"2015-02-16 17:29:00",1267084,3.344,143.3333,1.074793,0.0731027,3.45,0,1.607333,137.6003,2.274384,0.04864382,1.67,0,0,0,2.907,77.94,2.98,1.867,3.383,0.095,0,4.61,13.6,3.575,101.9291,9.84,9.84,9.84,100
"2015-02-16 17:30:00",1267085,3.386,142.7333,0.9978346,0.1405133,3.74,0,1.791333,134.3334,2.412727,0.1356401,2.01,0,0,0,2.952,77.96,3.006,1.914,3.558,0.115,0,4.57,13.61,3.763,101.931,9.84,9.84,9.84,100
"2015-02-16 17:31:00",1267086,3.382667,141.2666,0.8536577,0.08767109,3.54,0,1.710667,132.268,3.640904,0.1942324,2.08,0,0,0,2.974,78.14,2.998,1.946,3.542,0.085,0,4.527,13.61,3.763,101.9365,9.84,9.84,9.84,100
"2015-02-16 17:32:00",1267087,3.183333,139.5333,0.8841757,0.06798691,3.33,0,1.697334,132.1997,4.831275,0.1605601,1.99,0,0,0,2.951,78.46,2.995,1.919,3.513,0.076,0,4.487,13.61,3.638,101.9438,9.84,9.84,9.84,100
"2015-02-16 17:33:00",1267088,3.233333,139.0667,0.5733563,0.04221633,3.33,0,1.818,133.9331,2.59392,0.1854076,2.1,0,0,0,2.928,78.59,2.992,1.895,3.396,0.151,0,4.449,13.61,3.638,101.9461,9.84,9.84,9.84,100
"2015-02-16 17:34:00",1267089,3.183334,137.0667,1.181573,0.08889444,3.32,0,1.911333,132.9998,1.999904,0.1685573,2.21,0,0,0,2.921,78.65,3.001,1.899,2.975,0.159,0,4.411,13.61,3.2,101.9458,9.84,9.84,9.84,100
"2015-02-16 17:35:00",1267090,3.004,135.6667,0.7893382,0.08777238,3.19,0,1.521333,130.7984,4.763301,0.1606598,1.77,0,0,0,2.92,78.72,2.997,1.919,3.038,0.109,0,4.373,13.61,3.2,101.948,9.84,9.84,9.84,100
"2015-02-16 17:36:00",1267091,2.974667,136.2666,1.062615,0.07684325,3.1,0,1.486667,132.2655,3.659425,0.1443914,1.79,0,0,0,2.951,78.76,3.034,1.967,2.925,0.088,0,4.34,13.61,3.013,101.946,9.84,9.84,9.84,100
"2015-02-16 17:37:00",1267092,2.843333,134.4002,1.925216,0.1132941,3.01,0,1.418,134.3333,2.328434,0.07790592,1.58,0,0,0,3.01,78.81,3.133,2.041,2.946,0.115,0,4.303,13.61,3.138,101.9464,9.84,9.84,9.84,100
"2015-02-16 17:38:00",1267093,2.534,131.2,1.222044,0.09207241,2.68,0,1.358,132.4009,3.301931,0.1238386,1.62,0,0,0,3.07,78.92,3.186,2.116,2.979,0.064,0,4.267,13.61,3.075,101.9309,9.84,9.84,9.84,100
"2015-02-16 17:39:00",1267094,2.630666,132.2667,2.234985,0.1499985,2.93,0,1.188,129.6603,4.596374,0.09275056,1.36,0,0,0,3.119,78.84,3.246,2.138,2.763,0.056,0,4.233,13.61,2.888,101.929,9.84,9.84,9.84,100
"2015-02-16 17:40:00",1267095,2.796,135.2001,1.514531,0.1124752,2.97,0,1.198,134.1367,4.362286,0.1016661,1.38,0,0,0,3.163,78.82,3.3,2.183,2.867,0.054,0,4.201,13.61,2.95,101.9296,9.84,9.84,9.84,100
"2015-02-16 17:41:00",1267096,2.749333,134.0667,2.015462,0.08992337,2.96,0,1.285333,138.9333,1.525992,0.09618499,1.49,0,0,0,3.196,78.79,3.358,2.215,2.946,0.093,0,4.172,13.61,3.138,101.934,9.84,9.84,9.84,100
"2015-02-16 17:42:00",1267097,2.715333,131.2668,1.806036,0.127795,2.9,0,1.245333,140.4666,2.276364,0.07410502,1.43,0,0,0,3.218,78.84,3.406,2.241,2.808,0.108,0,4.144,13.61,3.013,101.9405,9.84,9.84,9.84,100
"2015-02-16 17:43:00",1267098,2.374667,129.6,1.306349,0.1175226,2.58,0,1.260667,139.2667,1.52612,0.0692307,1.41,0,0,0,3.236,78.76,3.4,2.229,2.679,0.054,0,4.114,13.61,2.763,101.9394,9.84,9.84,9.84,100
"2015-02-16 17:44:00",1267099,2.272667,128.8653,2.894045,0.1434093,2.67,0,1.078667,134.4016,3.719559,0.0581798,1.19,0,0,0,3.207,78.68,3.349,2.187,2.592,0.077,0,4.086,13.61,2.7,101.9419,9.84,9.84,9.84,100
"2015-02-16 17:45:00",1267100,2.172667,135.6007,3.361975,0.1428504,2.42,0,1.036,139.4008,2.090678,0.05941941,1.14,0,0,0,3.163,78.61,3.276,2.145,2.396,0.055,0,4.057,13.6,2.513,101.9408,9.84,9.84,9.84,100
"2015-02-16 17:46:00",1267101,2.217333,136.1993,2.712682,0.0869073,2.35,0,1.080667,146.5961,5.497447,0.1021415,1.3,0,0,0,3.146,78.54,3.28,2.154,2.346,0.093,0,4.027,13.61,2.513,101.9429,9.84,9.84,9.84,100
"2015-02-16 17:47:00",1267102,2.096,133.8002,2.809154,0.09199998,2.32,0,1.02,149.8964,8.863141,0.0626099,1.15,0,0,0,3.13,78.55,3.258,2.147,2.417,0.109,0,3.996,13.61,2.575,101.9435,9.84,9.84,9.84,100
"2015-02-16 17:48:00",1267103,2.16,131.9321,3.802278,0.1333667,2.54,0,1.074667,149.0646,4.537381,0.04869862,1.18,0,0,0,3.026,78.74,3.109,2.032,2.354,0.12,0,3.971,13.61,2.575,101.9417,9.84,9.84,9.84,100
"2015-02-16 17:49:00",1267104,2.139333,137.7342,2.908335,0.1725289,2.51,0,1.257333,156.2,3.080939,0.07784315,1.39,0,0,0,2.953,78.7,3.051,2,2.371,0.095,0,3.941,13.6,2.513,101.9469,9.84,9.84,9.84,100
"2015-02-16 17:50:00",1267105,2.163333,137.6664,2.210929,0.1778639,2.58,0,1.357333,155.3331,4.141169,0.07141116,1.53,0,0,0,2.937,78.79,3.005,1.98,2.4,0.092,0,3.906,13.6,2.513,101.9463,9.84,9.84,9.84,100
"2015-02-16 17:51:00",1267106,2.323333,136.3999,1.925369,0.202934,2.7,0,1.296667,167.1452,8.062934,0.09526573,1.44,0,0,0,2.859,78.96,2.9,1.885,2.246,0.13,0,3.877,13.61,2.513,101.9464,9.84,9.84,9.84,100
"2015-02-16 17:52:00",1267107,2.235333,140.0006,2.097132,0.1048088,2.51,0,1.302667,168.2667,3.192863,0.06180255,1.38,0,0,0,2.748,79.13,2.755,1.743,2.317,0.104,0,3.846,13.61,2.575,101.9478,9.84,9.84,9.84,100
"2015-02-16 17:53:00",1267108,2.323333,138.3999,1.781475,0.08851866,2.45,0,1.326,168.1964,4.872747,0.02893673,1.37,0,0,0,2.7,79.1,2.749,1.718,2.238,0.091,0,3.816,13.6,2.388,101.9451,9.84,9.84,9.84,100
"2015-02-16 17:54:00",1267109,2.212,140.2668,1.436248,0.06305546,2.37,0,1.392667,183.8671,2.963191,0.04795368,1.47,0,0,0,2.662,79.37,2.647,1.698,2.333,0.05,0,3.784,13.61,2.388,101.9506,9.84,9.84,9.84,100
"2015-02-16 17:55:00",1267110,2.227333,141.1333,0.8052921,0.07663474,2.42,0,1.354666,175.5326,3.980592,0.04394947,1.42,0,0,0,2.566,79.71,2.481,1.578,2.471,0.049,0,3.755,13.61,2.575,101.9485,9.84,9.84,9.84,100
"2015-02-16 17:56:00",1267111,2.409333,141.1334,1.147283,0.1243901,2.75,0,1.366667,172.1992,3.467025,0.02624667,1.41,0,0,0,2.506,79.94,2.46,1.562,2.554,0.063,0,3.722,13.61,2.638,101.9501,9.84,9.84,9.84,100
"2015-02-16 17:57:00",1267112,2.424,141.6,0.7121828,0.04543128,2.52,0,1.384667,167.3307,4.36037,0.02777686,1.42,0,0,0,2.465,80.1,2.434,1.563,2.6,0.06,0,3.687,13.61,2.763,101.9399,9.84,9.84,9.84,100
"2015-02-16 17:58:00",1267113,2.432,141.0667,0.7716617,0.0423005,2.52,0,1.379333,166.8,1.222124,0.0269485,1.44,0,0,0,2.409,80.4,2.38,1.564,2.558,0.053,0,3.66,13.61,2.638,101.9376,9.84,9.84,9.84,100
"2015-02-16 17:59:00",1267114,2.412667,140.6,0.4897937,0.05144148,2.5,0,1.422,172.3347,3.378911,0.04182504,1.48,0,0,0,2.363,80.6,2.337,1.503,2.496,0.042,0,3.624,13.61,2.575,101.9459,9.84,9.84,9.84,100
"2015-02-16 18:00:00",1267115,2.472667,140.7333,0.7716617,0.06707873,2.63,0,1.519333,173.8,1.469661,0.02351359,1.58,0,0,0,2.254,80.9,2.227,1.419,2.583,0.055,0,3.592,13.61,2.7,101.9439,9.84,9.84,9.84,100
"2015-02-16 18:01:00",1267116,2.495333,140.9333,0.9286531,0.09098475,2.66,0,1.573333,168.0676,3.275093,0.03552778,1.62,0,0,0,2.182,81,2.185,1.377,2.633,0.07,0,3.559,13.61,2.825,101.9452,9.84,9.84,9.84,100
"2015-02-16 18:02:00",1267117,2.631334,139.0668,1.61087,0.1097796,2.9,0,1.613333,170.5336,2.753093,0.03927113,1.67,0,0,0,2.165,81.1,2.17,1.383,2.783,0.054,0,3.524,13.61,2.888,101.9437,9.84,9.84,9.84,100
"2015-02-16 18:03:00",1267118,2.854,139.0667,0.9976384,0.1157469,3.14,0,1.636667,158.5999,2.026268,0.05734885,1.71,0,0,0,2.098,81.9,2.086,1.322,2.842,0.062,0,3.495,13.61,2.95,101.9411,9.84,9.84,9.84,100
"2015-02-16 18:04:00",1267119,2.955333,136.2666,1.611113,0.04800921,3.03,0,1.576,155.6663,2.649566,0.04286413,1.67,0,0,0,2.112,81.8,2.127,1.359,2.95,0.125,0,3.458,13.61,3.2,101.9421,9.84,9.84,9.84,100
"2015-02-16 18:05:00",1267120,2.856,132.2666,1.651912,0.1137131,3.01,0,1.638,153.0666,1.878576,0.09941159,1.86,0,0,0,2.141,82.3,2.151,1.409,3.133,0.077,0,3.426,13.61,3.263,101.9449,9.84,9.84,9.84,100
"2015-02-16 18:06:00",1267121,2.899333,135.3334,1.490756,0.1307143,3.14,0,1.7,148.8,1.166402,0.09430446,1.91,0,0,0,2.188,82.1,2.201,1.465,3.029,0.066,0,3.389,13.61,3.138,101.9435,9.84,9.84,9.84,100
"2015-02-16 18:07:00",1267122,2.782667,132.3333,2.384959,0.1266737,2.99,0,1.458,152.9329,2.434713,0.1104053,1.63,0,0,0,2.268,83.2,2.308,1.564,2.9,0.135,0,3.365,13.61,3.138,101.9434,9.84,9.84,9.84,100
"2015-02-16 18:08:00",1267123,2.524,133.5357,3.421057,0.1951683,2.99,0,1.280667,156.0001,1.750877,0.04024371,1.36,0,0,0,2.295,83,2.312,1.587,2.729,0.072,0,3.33,13.61,2.888,101.9469,9.84,9.84,9.84,100
"2015-02-16 18:09:00",1267124,2.408,132.5995,2.678146,0.1618724,2.81,0,1.262,154.5341,3.09513,0.0507543,1.37,0,0,0,2.266,83.6,2.27,1.523,2.863,0.104,0,3.299,13.61,3.075,101.9511,9.84,9.84,9.84,100
"2015-02-16 18:10:00",1267125,2.623333,133.667,2.624411,0.2819377,3.25,0,1.372,148.6009,3.093641,0.08848352,1.53,0,0,0,2.191,83,2.177,1.43,3.042,0.125,0,3.269,13.61,3.263,101.9463,9.84,9.84,9.84,100
"2015-02-16 18:11:00",1267126,2.986,129.333,3.514544,0.3986611,3.66,0,1.59,145.4667,2.4728,0.1538831,1.83,0,0,0,2.15,82.8,2.171,1.4,3.075,0.085,0,3.24,13.61,3.2,101.9469,9.84,9.84,9.84,100
"2015-02-16 18:12:00",1267127,2.875333,129.1314,3.441468,0.257963,3.41,0,1.635334,139.4667,1.359797,0.06701909,1.75,0,0,0,2.151,82.4,2.179,1.395,3.329,0.095,0,3.212,13.61,3.513,101.9415,9.84,9.84,9.84,100
"2015-02-16 18:13:00",1267128,2.861333,125.0707,4.460137,0.2457062,3.25,0,1.646667,132.9323,5.051901,0.1221838,1.88,0,0,0,2.184,82.6,2.224,1.415,3.167,0.118,0,3.184,13.61,3.388,101.9418,9.84,9.84,9.84,100
"2015-02-16 18:14:00",1267129,2.878667,124.4608,4.711642,0.2967348,3.46,0,1.375333,126.9298,3.783415,0.1368633,1.63,0,0,0,2.227,82.3,2.295,1.456,3.217,0.183,0,3.156,13.61,3.7,101.9426,9.84,9.84,9.84,100
"2015-02-16 18:15:00",1267130,2.623333,122.6692,4.108219,0.2974484,3.34,0,1.531333,125.1357,3.555146,0.1455045,1.78,0,0,0,2.262,82.9,2.346,1.498,3.042,0.164,0,3.129,13.61,3.45,101.9379,9.84,9.84,9.84,100
"2015-02-16 18:16:00",1267131,2.384,119.3372,5.507311,0.2406325,2.79,0,1.560667,120.0036,7.190889,0.2179439,2.04,0,0,0,2.298,82.4,2.41,1.533,3.054,0.169,0,3.109,13.61,3.388,101.9414,9.84,9.84,9.84,100
"2015-02-16 18:17:00",1267132,2.618667,120.2777,7.048649,0.2650249,3.29,0,1.65,112.6099,7.332572,0.2434748,2.32,0,0,0,2.347,82.9,2.519,1.618,3.054,0.323,0,3.078,13.61,3.513,101.9418,9.84,9.84,9.84,100
"2015-02-16 18:18:00",1267133,2.532666,121.5327,3.480043,0.194986,3.13,0,1.365333,130.1331,3.383002,0.1792528,1.72,0,0,0,2.44,83.1,2.66,1.725,2.683,0.234,0,3.05,13.6,3.325,101.9402,9.84,9.84,9.84,100
"2015-02-16 18:19:00",1267134,2.340667,118.1368,5.056943,0.1524671,2.53,0,1.499334,125.8618,4.921595,0.0993624,1.65,0,0,0,2.461,83,2.659,1.78,2.579,0.206,0,3.03,13.61,2.95,101.9425,9.84,9.84,9.84,100
"2015-02-16 18:20:00",1267135,2.591334,121.2672,2.322706,0.2111197,3.04,0,1.62,121.5337,5.837906,0.2389421,2.09,0,0,0,2.521,83.2,2.745,1.843,2.9,0.256,0,3.003,13.61,3.45,101.9398,9.84,9.84,9.84,100
"2015-02-16 18:21:00",1267136,2.606,119.2671,5.381858,0.3203082,3.12,0,1.420666,121.3506,6.823081,0.1261991,1.71,0,0,0,2.63,82.9,2.872,1.942,2.646,0.266,0,2.986,13.61,3.013,101.9359,9.84,9.84,9.84,100
"2015-02-16 18:22:00",1267137,2.626,114.5316,3.684491,0.3068941,3.23,0,1.541333,120.732,4.154074,0.1553862,1.77,0,0,0,2.605,83.5,2.792,1.854,2.775,0.186,0,2.958,13.61,3.013,101.9373,9.84,9.84,9.84,100
"2015-02-16 18:23:00",1267138,2.469334,117.6651,4.375396,0.2180051,3.02,0,1.582,117.2029,3.74315,0.1262907,1.8,0,0,0,2.595,82.5,2.811,1.835,2.783,0.186,0,2.945,13.61,3.138,101.9402,9.84,9.84,9.84,100
"2015-02-16 18:24:00",1267139,3.076667,120.6663,4.406209,0.3875507,4.1,0,1.634,115.7351,4.610786,0.1640244,1.84,0,0,0,2.612,83,2.778,1.845,3.167,0.284,0,2.927,13.61,3.638,101.9386,9.84,9.84,9.84,100
"2015-02-16 18:25:00",1267140,2.590667,119.6664,3.926034,0.2127429,3.12,0,1.632667,122.468,3.441183,0.1226631,1.85,0,0,0,2.619,82.2,2.835,1.857,2.929,0.186,0,2.907,13.61,3.2,101.9397,9.84,9.84,9.84,100
"2015-02-16 18:26:00",1267141,2.693333,123.2001,4.830461,0.1349403,2.91,0,1.534667,123.3352,3.068472,0.1164398,1.81,0,0,0,2.653,82.4,2.888,1.919,3.263,0.38,0,2.893,13.61,4.075,101.9427,9.84,9.84,9.84,100
"2015-02-16 18:27:00",1267142,2.531334,121.5999,3.241052,0.165846,2.84,0,1.747333,124.0681,4.595859,0.2021045,2.09,0,0,0,2.734,82.2,2.966,2.005,3.429,0.242,0,2.872,13.61,3.888,101.9433,9.84,9.84,9.84,100
"2015-02-16 18:28:00",1267143,2.422667,121.2705,4.417435,0.2239484,2.84,0,1.894,125.0004,2.160024,0.1965299,2.18,0,0,0,2.827,82.2,3.067,2.089,2.975,0.307,0,2.863,13.61,3.888,101.9411,9.84,9.84,9.84,100
"2015-02-16 18:29:00",1267144,2.576,119.2692,5.091114,0.194621,2.89,0,1.548,121.4669,2.940511,0.1122616,1.8,0,0,0,2.875,82,3.073,2.098,2.975,0.199,0,2.844,13.61,3.325,101.9482,9.84,9.84,9.84,100
"2015-02-16 18:30:00",1267145,2.452,116.9993,3.366349,0.1027748,2.65,0,1.688,117.5364,5.083415,0.1273943,1.88,0,0,0,2.857,81.5,3.038,2.058,2.767,0.189,0,2.834,13.61,3.263,101.9449,9.84,9.84,9.84,100
"2015-02-16 18:31:00",1267146,2.688667,122.1363,5.884873,0.1576861,2.98,0,1.722,125.657,6.892253,0.1819597,2.11,0,0,0,2.871,82.2,3.079,2.062,3.05,0.319,0,2.822,13.6,3.575,101.9494,9.84,9.84,9.84,100
"2015-02-16 18:32:00",1267147,2.821334,122.0683,5.613321,0.4048023,3.72,0,1.622667,129.1964,4.503334,0.1685019,2.01,0,0,0,2.851,81.6,3.008,2.026,3,0.251,0,2.811,13.61,3.513,101.9525,9.84,9.84,9.84,100
"2015-02-16 18:33:00",1267148,2.836667,127.5432,6.586651,0.1808007,3.18,0,1.57,133.788,7.235972,0.1952776,1.94,0,0,0,2.872,81,3.028,2.047,2.796,0.233,0,2.8,13.61,3.325,101.9566,9.84,9.84,9.84,100
"2015-02-16 18:34:00",1267149,2.64,126.1987,5.379881,0.2206959,3.11,0,1.453333,131.6654,4.97432,0.1609417,1.77,0,0,0,2.909,81.2,3.056,2.094,2.929,0.303,0,2.779,13.61,3.513,101.9569,9.84,9.84,9.84,100
"2015-02-16 18:35:00",1267150,2.705333,129.6647,5.053751,0.2589431,3.09,0,1.438667,134.1979,4.605068,0.1267473,1.63,0,0,0,2.931,81.2,3.086,2.109,2.817,0.171,0,2.779,13.61,3.138,101.9519,9.84,9.84,9.84,100
"2015-02-16 18:36:00",1267151,2.343333,128.9333,3.923209,0.1706328,2.65,0,1.618667,136.0669,2.234941,0.1331599,1.94,0,0,0,2.96,80.8,3.082,2.117,2.733,0.178,0,2.765,13.61,3.075,101.9458,9.84,9.84,9.84,100
"2015-02-16 18:37:00",1267152,2.765333,130.4666,4.615835,0.344439,3.25,0,1.571333,133.6733,5.457326,0.1634163,1.82,0,0,0,2.955,81.4,3.077,2.103,2.875,0.174,0,2.758,13.61,3.138,101.9527,9.84,9.84,9.84,100
"2015-02-16 18:38:00",1267153,2.812,129.9256,5.418804,0.2005725,3.28,0,1.658667,133.3341,4.2359,0.225355,2.09,0,0,0,2.974,80.9,3.134,2.125,3.154,0.27,0,2.755,13.61,3.763,101.957,9.84,9.84,9.84,100
"2015-02-16 18:39:00",1267154,2.714,130.4632,5.312248,0.1760606,3.03,0,1.885333,134.2012,3.654489,0.2375112,2.33,0,0,0,2.997,80.6,3.124,2.128,3.458,0.24,0,2.737,13.61,3.888,101.956,9.84,9.84,9.84,100
"2015-02-16 18:40:00",1267155,2.701333,130.9991,3.863658,0.1843499,3.03,0,2.020667,134.3344,4.769345,0.165508,2.41,0,0,0,2.982,80.7,3.084,2.104,3.533,0.37,0,2.736,13.61,4.263,101.9595,9.84,9.84,9.84,100
"2015-02-16 18:41:00",1267156,2.848,128.334,3.76998,0.2233144,3.41,0,1.884667,134.0093,5.629886,0.2213856,2.4,0,0,0,2.963,80.7,3.05,2.071,3.533,0.185,0,2.736,13.61,3.95,101.9661,9.84,9.84,9.84,100
"2015-02-16 18:42:00",1267157,2.938,128.5996,2.751846,0.4590308,3.74,0,1.723333,133.3326,4.076425,0.1864999,2.07,0,0,0,2.961,80.4,3.069,2.088,3.188,0.201,0,2.736,13.61,3.45,101.9691,9.84,9.84,9.84,100
"2015-02-16 18:43:00",1267158,2.576,128.3333,2.546884,0.1687127,2.93,0,1.695333,131.667,3.025262,0.1899427,2,0,0,0,2.997,80.9,3.105,2.12,3.321,0.194,0,2.736,13.61,3.638,101.9664,9.84,9.84,9.84,100
"2015-02-16 18:44:00",1267159,3.072,130.2657,2.953914,0.2908883,3.73,0,1.614,137.4088,5.768423,0.1526128,1.85,0,0,0,3.05,80.7,3.184,2.173,3.1,0.179,0,2.736,13.61,3.388,101.9756,9.84,9.85,9.84,100
"2015-02-16 18:45:00",1267160,3.014667,130.6643,4.768377,0.3516791,3.6,0,1.825333,141.2631,3.639799,0.1201037,2.14,0,0,0,3.073,80.4,3.171,2.168,3.288,0.187,0,2.734,13.61,3.763,101.9771,9.84,9.84,9.84,100
"2015-02-16 18:46:00",1267161,3.054,131.7991,3.015265,0.3007723,3.55,0,1.768,138.9995,2.476243,0.117428,2.04,0,0,0,3.021,80.3,3.082,2.108,3.429,0.286,0,2.736,13.61,4.012,101.9791,9.84,9.84,9.84,100
"2015-02-16 18:47:00",1267162,3.024667,133,2.55587,0.3297447,3.64,0,1.75,142.534,3.322479,0.09563821,2,0,0,0,2.972,80.2,3.045,2.051,3.05,0.17,0,2.734,13.61,3.388,101.9777,9.84,9.84,9.84,100
"2015-02-16 18:48:00",1267163,3.054,127.28,6.768327,0.2640404,3.57,0,1.669333,143.1331,2.777297,0.09862161,1.86,0,0,0,2.913,80.6,2.944,1.986,3.275,0.097,0,2.736,13.61,3.388,101.9831,9.84,9.84,9.84,100
"2015-02-16 18:49:00",1267164,2.804,129.6001,1.624666,0.2181682,3.19,0,1.801333,146.8648,3.611058,0.1749234,2.09,0,0,0,2.839,80.5,2.852,1.909,3.046,0.072,0,2.736,13.61,3.138,101.9816,9.84,9.84,9.84,100
"2015-02-16 18:50:00",1267165,2.609333,134.2684,3.085835,0.1431766,2.84,0,1.536,160.2755,5.54009,0.09604165,1.78,0,0,0,2.739,80.5,2.746,1.815,2.813,0.133,0,2.736,13.61,3.075,101.9849,9.84,9.84,9.84,100
"2015-02-16 18:51:00",1267166,2.421333,131.6668,3.069143,0.1779463,2.76,0,1.501333,170.3326,5.435227,0.08333599,1.67,0,0,0,2.686,80.6,2.69,1.805,2.996,0.17,0,2.736,13.61,3.325,101.9912,9.84,9.84,9.84,100
"2015-02-16 18:52:00",1267167,2.420667,138.5328,3.997525,0.1695274,2.82,0,1.651333,171.7785,11.6816,0.1918634,2.13,0,0,0,2.503,81.1,2.445,1.581,2.675,0.204,0,2.74,13.61,3.013,101.9936,9.84,9.85,9.84,100
"2015-02-16 18:53:00",1267168,2.342667,140.3993,3.554649,0.1865643,2.64,0,1.772,174.134,3.1165,0.08320255,1.91,0,0,0,2.208,81.4,2.01,1.157,2.746,0.115,0,2.758,13.61,3.013,101.9928,9.84,9.84,9.84,100
"2015-02-16 18:54:00",1267169,2.278667,135.5996,2.332216,0.2144098,2.73,0,1.728667,168.4708,4.158256,0.0654081,1.86,0,0,0,1.94,81.4,1.769,0.928,2.892,0.234,0,2.758,13.61,3.325,101.9917,9.84,9.84,9.84,100
"2015-02-16 18:55:00",1267170,2.488,138.5338,3.702981,0.1996397,2.86,0,1.67,167.0664,2.999032,0.08230026,1.8,0,0,0,1.816,81.3,1.676,0.9,2.796,0.111,0,2.758,13.61,2.95,101.9924,9.84,9.85,9.84,100
"2015-02-16 18:56:00",1267171,2.326667,138.2621,4.167622,0.236662,2.99,0,1.812667,163.1335,2.276235,0.09895902,2.02,0,0,0,1.785,81.3,1.678,0.942,2.913,0.215,0,2.758,13.61,3.263,101.9946,9.84,9.84,9.84,100
"2015-02-16 18:57:00",1267172,2.56,138.7356,4.105541,0.1535361,2.85,0,1.765333,165.3327,2.913016,0.08204605,1.84,0,0,0,1.819,81.4,1.746,1.048,2.883,0.13,0,2.758,13.61,3.075,102.0032,9.85,9.85,9.84,100
"2015-02-16 18:58:00",1267173,2.442667,139.3334,3.003474,0.1687391,2.74,0,1.759333,163.2748,4.307007,0.1673506,1.95,0,0,0,1.825,82,1.764,1.095,2.942,0.199,0,2.752,13.61,3.388,101.997,9.84,9.84,9.84,100
"2015-02-16 18:59:00",1267174,2.539334,139.8667,1.257955,0.07877956,2.69,0,1.738667,165.7329,2.461602,0.06829997,1.83,0,0,0,1.82,83.3,1.765,1.111,2.788,0.122,0,2.742,13.61,3.075,102.0037,9.84,9.84,9.84,100
"2015-02-16 19:00:00",1267175,2.693333,139,2.190503,0.1544309,2.93,0,1.718667,164.7342,2.204275,0.08261287,1.89,0,0,0,1.819,83.4,1.765,1.097,2.883,0.048,0,2.736,13.61,2.95,102.006,9.84,9.84,9.84,100
"2015-02-16 19:01:00",1267176,2.747334,139.5999,2.443949,0.1636853,3.02,0,1.691333,164.9996,2.190637,0.06427719,1.82,0,0,0,1.796,84.4,1.741,1.098,3.075,0.116,0,2.736,13.61,3.263,102.0034,9.84,9.84,9.84,100
"2015-02-16 19:02:00",1267177,2.937333,139.067,2.379367,0.1806088,3.37,0,1.636,162.3333,1.534755,0.06721111,1.73,0,0,0,1.755,84.1,1.684,1.094,2.963,0.069,0,2.736,13.61,3.075,102.003,9.84,9.84,9.84,100
"2015-02-16 19:03:00",1267178,2.816667,138.8002,2.535086,0.1276802,3.08,0,1.616667,161.6668,1.776357,0.07533626,1.76,0,0,0,1.725,85.2,1.684,1.09,2.892,0.087,0,2.736,13.61,3.138,102.0085,9.84,9.84,9.84,100
"2015-02-16 19:04:00",1267179,2.944667,138.7337,2.174529,0.1398984,3.14,0,1.744667,159.2667,1.436248,0.07923522,1.91,0,0,0,1.722,85,1.686,1.101,2.842,0.077,0,2.736,13.61,2.95,102.0096,9.84,9.84,9.84,100
"2015-02-16 19:05:00",1267180,2.784,138.0002,2.607444,0.150191,3.06,0,1.616,157.1337,3.283317,0.06780365,1.7,0,0,0,1.735,85,1.684,1.149,2.95,0.056,0,2.736,13.61,3.075,102.008,9.84,9.84,9.84,100
"2015-02-16 19:06:00",1267181,3.093333,136.2664,2.885566,0.1166,3.32,0,1.558667,150.6661,2.867029,0.1298649,1.85,0,0,0,1.731,85.6,1.725,1.172,2.896,0.099,0,2.736,13.61,3.075,102.0135,9.84,9.85,9.84,100
"2015-02-16 19:07:00",1267182,2.974,134.4,2.388735,0.1568353,3.32,0,1.685333,149.0667,2.489028,0.1047452,1.88,0,0,0,1.781,85.4,1.802,1.236,2.946,0.084,0,2.736,13.61,3.075,102.0059,9.84,9.84,9.84,100
"2015-02-16 19:08:00",1267183,2.912667,133.7997,1.869014,0.1488384,3.16,0,1.648667,149.6667,1.849954,0.05725576,1.75,0,0,0,1.826,85.4,1.866,1.301,2.838,0.11,0,2.746,13.61,3.013,102.0031,9.84,9.84,9.84,100
"2015-02-16 19:09:00",1267184,2.944667,136.2668,1.878523,0.1674063,3.24,0,1.661333,149.4666,1.627495,0.07172788,1.82,0,0,0,1.887,86,1.946,1.376,2.929,0.144,0,2.758,13.61,3.138,101.9962,9.84,9.84,9.84,100
"2015-02-16 19:10:00",1267185,2.794667,134.0003,3.881046,0.1771954,3.13,0,1.624667,150.2687,3.233541,0.1550857,1.86,0,0,0,1.933,86,1.996,1.405,3.058,0.14,0,2.758,13.61,3.263,101.9937,9.84,9.84,9.84,100
"2015-02-16 19:11:00",1267186,2.9,136.0661,3.042935,0.2225009,3.3,0,1.629333,150.267,2.351123,0.1130467,1.95,0,0,0,1.974,86,2.035,1.466,3.079,0.149,0,2.758,13.61,3.263,101.9935,9.84,9.84,9.84,100
"2015-02-16 19:12:00",1267187,3.005333,133.0674,3.452849,0.2838513,3.67,0,1.548,148.8676,2.917656,0.1238924,1.77,0,0,0,2.015,86.1,2.083,1.511,3.092,0.136,0,2.777,13.61,3.325,101.9984,9.84,9.84,9.84,100
"2015-02-16 19:13:00",1267188,2.814,130.0002,3.576661,0.1260582,3.05,0,1.568667,148.8662,2.155894,0.08562449,1.78,0,0,0,2.06,86.3,2.145,1.552,2.992,0.113,0,2.779,13.61,3.263,101.9982,9.84,9.84,9.84,100
"2015-02-16 19:14:00",1267189,2.834,134.6001,2.727381,0.1267964,3.09,0,1.600667,146.7995,2.534622,0.1107229,1.79,0,0,0,2.082,86.1,2.168,1.568,3.033,0.063,0,2.78,13.61,3.138,101.9973,9.84,9.84,9.84,100
"2015-02-16 19:15:00",1267190,2.782667,131.0665,1.98215,0.1354236,3.11,0,1.467333,149.6001,3.199704,0.1748701,1.75,0,0,0,2.127,86.3,2.241,1.627,2.938,0.135,0,2.8,13.61,3.075,101.9958,9.84,9.84,9.84,100
"2015-02-16 19:16:00",1267191,2.989333,132.7997,3.10168,0.1698417,3.3,0,1.427333,147.9995,3.463798,0.07487474,1.56,0,0,0,2.165,86.4,2.268,1.654,3,0.145,0,2.815,13.61,3.2,101.9987,9.84,9.84,9.84,100
"2015-02-16 19:17:00",1267192,2.917333,130.4665,2.918126,0.2009798,3.36,0,1.522,143.2,2.761409,0.1046391,1.68,0,0,0,2.217,86.4,2.334,1.702,3.179,0.099,0,2.822,13.61,3.388,101.9985,9.84,9.84,9.84,100
"2015-02-16 19:18:00",1267193,2.881333,132.933,2.488832,0.167963,3.24,0,1.511333,144.5322,3.116185,0.1435208,1.79,0,0,0,2.256,86.5,2.366,1.744,3.046,0.102,0,2.837,13.61,3.2,102.0026,9.84,9.85,9.84,100
"2015-02-16 19:19:00",1267194,2.766,133.5342,2.962992,0.1778689,3.15,0,1.629333,142.934,5.331711,0.2235909,2.12,0,0,0,2.295,86.3,2.4,1.779,3.146,0.085,0,2.851,13.61,3.325,101.999,9.84,9.84,9.84,100
"2015-02-16 19:20:00",1267195,2.714667,132.3333,2.599089,0.1086196,2.9,0,1.574,143.0003,2.632947,0.1413648,1.81,0,0,0,2.369,86.2,2.518,1.853,3.121,0.113,0,2.865,13.61,3.388,101.9992,9.84,9.84,9.84,100
"2015-02-16 19:21:00",1267196,2.786,133.6666,2.270375,0.1451344,2.95,0,1.387333,148.3995,3.26126,0.1076083,1.55,0,0,0,2.449,86.2,2.602,1.929,2.925,0.234,0,2.883,13.61,3.388,102.0043,9.84,9.84,9.84,100
"2015-02-16 19:22:00",1267197,2.560666,135.4664,2.629632,0.1468544,2.89,0,1.49,145.7299,4.579576,0.2231591,2.01,0,0,0,2.501,86.3,2.649,1.953,3.075,0.209,0,2.905,13.61,3.388,102.0058,9.84,9.84,9.84,100
"2015-02-16 19:23:00",1267198,2.62,133.2,2.761586,0.147603,2.84,0,1.453333,146.0663,3.171572,0.1129405,1.68,0,0,0,2.517,86.4,2.663,1.955,2.933,0.115,0,2.918,13.61,3.138,102.0079,9.84,9.84,9.84,100
"2015-02-16 19:24:00",1267199,2.448667,134.5343,3.242565,0.1664078,2.83,0,1.476667,146.3352,4.582838,0.1193687,1.69,0,0,0,2.528,85.9,2.663,1.966,2.854,0.107,0,2.94,13.61,3.075,102.0073,9.84,9.84,9.84,100
"2015-02-16 19:25:00",1267200,2.635334,138.7335,1.982002,0.2553394,3.13,0,1.418,146.5316,3.738376,0.09914299,1.55,0,0,0,2.579,85.3,2.719,2.02,2.717,0.189,0,2.953,13.61,3.013,102.0161,9.84,9.84,9.84,100
"2015-02-16 19:26:00",1267201,2.775333,139.801,2.343153,0.1189883,3.02,0,1.372,150.1327,3.755348,0.1142628,1.54,0,0,0,2.637,85.5,2.78,2.059,2.758,0.084,0,2.978,13.61,2.888,102.0155,9.84,9.84,9.84,100
"2015-02-16 19:27:00",1267202,2.805333,138.8668,1.543404,0.07526546,2.94,0,1.442667,150.466,3.007583,0.09276972,1.68,0,0,0,2.647,85.8,2.761,2.053,2.779,0.084,0,2.995,13.61,3.013,102.0157,9.84,9.84,9.84,100
"2015-02-16 19:28:00",1267203,2.812667,140.0007,2.250575,0.1465817,3.24,0,1.506667,152.0681,3.58499,0.06886379,1.61,0,0,0,2.656,85.2,2.751,2.045,2.979,0.091,0,3.02,13.61,3.138,102.0204,9.84,9.84,9.84,100
"2015-02-16 19:29:00",1267204,2.836,140.5334,1.203565,0.07914543,3.05,0,1.516,150.7336,3.192525,0.1200444,1.75,0,0,0,2.64,85.3,2.727,2.002,3.058,0.108,0,3.038,13.61,3.325,102.0237,9.84,9.84,9.84,100
"2015-02-16 19:30:00",1267205,2.926667,140.6,1.083228,0.1097674,3.2,0,1.620667,147.9983,3.140349,0.140545,1.85,0,0,0,2.64,85.3,2.72,2.018,3.142,0.066,0,3.063,13.61,3.263,102.0275,9.84,9.84,9.84,100
"2015-02-16 19:31:00",1267206,2.882667,140.1333,1.203728,0.06727724,2.98,0,1.590667,148.7322,3.335059,0.1739527,2.11,0,0,0,2.658,84.9,2.72,2.046,3.196,0.081,0,3.083,13.61,3.388,102.0301,9.84,9.84,9.84,100
"2015-02-16 19:32:00",1267207,2.988667,138.1334,1.257722,0.1452293,3.23,0,1.624,143.3992,3.050239,0.1781685,1.92,0,0,0,2.688,84.7,2.78,2.071,3.046,0.06,0,3.11,13.61,3.138,102.0248,9.84,9.84,9.84,100
"2015-02-16 19:33:00",1267208,3.068667,136.1334,1.857242,0.06591579,3.17,0,1.667333,141.8664,2.552341,0.1132823,1.84,0,0,0,2.713,85.1,2.795,2.087,3.025,0.052,0,3.127,13.61,3.138,102.0288,9.84,9.85,9.84,100
"2015-02-16 19:34:00",1267209,3.074667,135.4001,1.306499,0.09039664,3.26,0,1.670666,138.0665,3.60464,0.1483449,1.94,0,0,0,2.723,85.3,2.79,2.076,3.021,0.094,0,3.153,13.61,3.2,102.0334,9.84,9.84,9.84,100
"2015-02-16 19:35:00",1267210,3.138667,136,0.817113,0.1191003,3.4,0,1.666,137.9334,3.128808,0.1535274,2.04,0,0,0,2.733,84.7,2.79,2.068,3.167,0.091,0,3.176,13.61,3.325,102.0346,9.84,9.84,9.84,100
"2015-02-16 19:36:00",1267211,3.195334,136.0667,0.9978346,0.05897646,3.28,0,1.818667,138.8676,3.574548,0.1514317,2.13,0,0,0,2.718,85,2.783,2.053,3.088,0.131,0,3.202,13.61,3.325,102.0372,9.84,9.84,9.84,100
"2015-02-16 19:37:00",1267212,3.154,135.6667,1.490821,0.06570645,3.28,0,1.834,137.2005,2.256355,0.1403234,2.12,0,0,0,2.72,85,2.779,2.07,3.092,0.202,0,3.222,13.61,3.325,102.0358,9.84,9.84,9.84,100
"2015-02-16 19:38:00",1267213,3.174666,135.6002,1.818461,0.1202701,3.4,0,1.718667,141.2658,4.594491,0.1657253,2.01,0,0,0,2.729,85,2.777,2.088,3.288,0.099,0,3.25,13.61,3.45,102.0372,9.84,9.84,9.84,100
"2015-02-16 19:39:00",1267214,3.178,135.4667,0.9570893,0.08182912,3.31,0,1.788667,138.3355,3.662695,0.138846,2.12,0,0,0,2.735,84.9,2.772,2.091,3.371,0.167,0,3.278,13.61,3.575,102.0343,9.84,9.84,9.84,100
"2015-02-16 19:40:00",1267215,3.159333,135.8668,1.58613,0.1117418,3.41,0,1.881333,136.3353,4.026451,0.2152477,2.19,0,0,0,2.751,85,2.805,2.104,3.538,0.094,0,3.299,13.61,3.7,102.0382,9.84,9.84,9.84,100
"2015-02-16 19:41:00",1267216,3.196666,132.5333,1.707454,0.09720541,3.44,0,1.883333,139.0679,3.676759,0.207418,2.26,0,0,0,2.767,85.3,2.84,2.127,3.463,0.216,0,3.326,13.61,3.7,102.0413,9.84,9.84,9.84,100
"2015-02-16 19:42:00",1267217,2.954667,135.1998,2.687934,0.1432884,3.24,0,1.762667,138.7347,4.105062,0.126884,2,0,0,0,2.781,85.3,2.84,2.16,3.329,0.106,0,3.349,13.61,3.513,102.0433,9.84,9.84,9.84,100
"2015-02-16 19:43:00",1267218,2.934,138.0667,2.112254,0.1194878,3.13,0,1.639333,139.4671,4.063251,0.2428022,2.19,0,0,0,2.8,85.2,2.847,2.18,3.171,0.116,0,3.375,13.61,3.388,102.0421,9.84,9.84,9.84,100
"2015-02-16 19:44:00",1267219,3.017333,139.8667,0.9567826,0.09305671,3.17,0,1.681334,144.2647,3.784245,0.1891337,1.97,0,0,0,2.829,85.2,2.91,2.212,2.892,0.108,0,3.405,13.61,3.075,102.0437,9.84,9.84,9.84,100
"2015-02-16 19:45:00",1267220,2.930667,139.4666,1.892647,0.1277741,3.14,0,1.47,149.6039,6.084416,0.2022869,1.9,0,0,0,2.867,85.6,2.958,2.253,2.942,0.137,0,3.426,13.61,3.138,102.0462,9.84,9.84,9.84,100
"2015-02-16 19:46:00",1267221,2.658,139.7999,1.423516,0.1692415,2.91,0,1.538,148.9323,3.335059,0.1570647,1.86,0,0,0,2.892,85.4,2.993,2.258,2.958,0.088,0,3.456,13.61,3.138,102.0468,9.84,9.84,9.84,100
"2015-02-16 19:47:00",1267222,2.768667,142.5998,1.743482,0.1365219,3.02,0,1.456667,149.2658,4.492869,0.1629997,1.75,0,0,0,2.901,85.2,2.992,2.266,2.846,0.118,0,3.478,13.61,3.138,102.05,9.84,9.84,9.84,100
"2015-02-16 19:48:00",1267223,2.634,143.5333,1.499463,0.1223546,2.87,0,1.368,153.4004,4.743194,0.1744783,1.66,0,0,0,2.919,85.5,2.993,2.281,3.017,0.084,0,3.505,13.61,3.075,102.0521,9.84,9.84,9.84,100
"2015-02-16 19:49:00",1267224,2.691334,142.533,1.586006,0.1675656,2.97,0,1.541333,145.2644,4.022791,0.1350489,1.78,0,0,0,2.92,85.5,2.993,2.281,3.013,0.091,0,3.532,13.61,3.138,102.0521,9.84,9.84,9.84,100
"2015-02-16 19:50:00",1267225,2.87,142.8667,1.309791,0.115816,3.02,0,1.63,140.8692,3.755844,0.2012958,2.05,0,0,0,2.929,85,3.018,2.315,2.979,0.139,0,3.556,13.61,3.263,102.0513,9.84,9.84,9.84,100
"2015-02-16 19:51:00",1267226,2.882,141.8667,1.087286,0.04721587,2.98,0,1.450667,143.1903,4.867396,0.1761994,1.78,0,0,0,2.977,84.9,3.076,2.345,3.046,0.096,0,3.584,13.61,3.2,102.0544,9.84,9.84,9.84,100
"2015-02-16 19:52:00",1267227,2.827334,143.7334,1.289231,0.08003888,3.03,0,1.531333,145.0591,5.343812,0.1750378,2.05,0,0,0,3.015,85,3.138,2.366,2.867,0.063,0,3.613,13.61,2.95,102.055,9.84,9.84,9.84,100
"2015-02-16 19:53:00",1267228,2.734666,145.1334,1.146771,0.08436953,2.89,0,1.532,143.5997,1.781145,0.160466,1.88,0,0,0,3.032,84.8,3.146,2.381,2.883,0.084,0,3.636,13.61,2.95,102.0576,9.84,9.84,9.84,100
"2015-02-16 19:54:00",1267229,2.643334,146.533,1.820721,0.09505554,2.81,0,1.512667,144.2675,3.713196,0.1042732,1.69,0,0,0,3.049,84.3,3.151,2.381,2.867,0.14,0,3.664,13.61,3.2,102.0571,9.84,9.84,9.84,100
"2015-02-16 19:55:00",1267230,2.61,146.6665,2.412645,0.1188837,2.84,0,1.454667,147.1857,5.348159,0.1809186,1.84,0,0,0,3.069,84.8,3.194,2.387,2.7,0.094,0,3.687,13.61,2.888,102.0578,9.84,9.84,9.84,100
"2015-02-16 19:56:00",1267231,2.613333,147.6665,1.954842,0.1087913,2.83,0,1.496667,146.7323,3.414572,0.1666,1.76,0,0,0,3.089,84.2,3.212,2.392,2.846,0.158,0,3.715,13.61,3.075,102.0592,9.84,9.84,9.84,100
"2015-02-16 19:57:00",1267232,2.67,148.7333,1.388854,0.1594156,3.07,0,1.604666,149.1981,5.739781,0.1659264,1.86,0,0,0,3.085,84.3,3.192,2.392,2.888,0.131,0,3.737,13.61,3.2,102.0584,9.84,9.84,9.84,100
"2015-02-16 19:58:00",1267233,2.741333,148.3332,2.054582,0.1658861,2.97,0,1.563333,146.13,4.159507,0.1451283,1.83,0,0,0,3.091,84.5,3.202,2.404,2.875,0.086,0,3.767,13.61,3.138,102.0531,9.84,9.84,9.84,100
"2015-02-16 19:59:00",1267234,2.862667,147.133,2.060959,0.1080411,3.07,0,1.582,145.2641,3.836635,0.09894105,1.78,0,0,0,3.119,83.9,3.203,2.421,2.95,0.088,0,3.813,13.61,3.075,102.0528,9.84,9.84,9.84,100
"2015-02-16 20:00:00",1267235,2.926,147.0001,1.59149,0.1817617,3.27,0,1.650667,144.7335,2.694633,0.1543358,1.96,0,0,0,3.12,83.9,3.213,2.416,2.992,0.109,0,3.833,13.61,3.2,102.0523,9.84,9.84,9.84,100
"2015-02-16 20:01:00",1267236,3.154667,144.9331,2.015219,0.1999289,3.5,0,1.704,141.5463,5.37968,0.2189612,2.29,0,0,0,3.149,84.1,3.247,2.415,3.088,0.112,0,3.856,13.61,3.325,102.0525,9.84,9.84,9.84,100
"2015-02-16 20:02:00",1267237,3.066,144.1333,1.499724,0.1222456,3.23,0,1.857333,145.465,2.847822,0.2288658,2.4,0,0,0,8.47,77.73,3.207,2.388,3.104,0.082,0,3.874,13.61,3.2,102.0535,9.84,9.84,9.84,100
"2015-02-16 20:03:00",1267238,3.214667,144.1333,1.024162,0.1168399,3.42,0,1.920667,143.7993,3.123727,0.2450977,2.35,0,0,0,3.111,83.6,3.19,2.365,3.271,0.111,0,3.897,13.61,3.45,102.0538,9.84,9.84,9.84,100
"2015-02-16 20:04:00",1267239,3.189333,144.9999,1.032725,0.1470359,3.45,0,1.768667,144.866,4.013555,0.2651255,2.18,0,0,0,3.076,83,3.134,2.341,3.3,0.12,0,3.913,13.61,3.513,102.0555,9.84,9.84,9.84,100
"2015-02-16 20:05:00",1267240,3.046,144.9997,2.190637,0.1291924,3.29,0,1.699333,148.1345,3.929559,0.1643357,1.97,0,0,0,3.059,83.4,3.127,2.31,3.208,0.099,0,3.937,13.61,3.325,102.0564,9.84,9.84,9.84,100
"2015-02-16 20:06:00",1267241,3.044,145.3999,1.496522,0.1425857,3.27,0,1.626,145.6659,2.699284,0.1757574,1.9,0,0,0,3.05,83.5,3.127,2.309,3.246,0.108,0,3.956,13.61,3.45,102.058,9.84,9.84,9.84,100
"2015-02-16 20:07:00",1267242,2.925333,145.0656,2.293168,0.1705625,3.14,0,1.758,144.3336,2.748425,0.1345709,1.94,0,0,0,3.054,83.4,3.125,2.309,3.225,0.091,0,3.968,13.61,3.388,102.0591,9.84,9.84,9.84,100
"2015-02-16 20:08:00",1267243,2.986667,143.333,1.699581,0.09917434,3.16,0,1.687333,142.0002,3.285436,0.1646194,1.95,0,0,0,3.041,83.6,3.068,2.292,3.333,0.104,0,3.984,13.61,3.513,102.0638,9.84,9.84,9.84,100
"2015-02-16 20:09:00",1267244,3.095333,143.6,0.9520664,0.2059406,3.29,0,1.781333,138.9997,2.529631,0.1538773,2.04,0,0,0,8.33,77.57,3.05,2.254,3.275,0.117,0,3.999,13.61,3.513,102.0638,9.84,9.84,9.84,100
"2015-02-16 20:10:00",1267245,3.224,142.2,0.6528316,0.06983791,3.39,0,1.808,138.864,4.644646,0.1517981,2.1,0,0,0,2.983,83.7,3.05,2.228,3.358,0.118,0,4.011,13.61,3.638,102.0676,9.84,9.84,9.84,100
"2015-02-16 20:11:00",1267246,3.194667,141.4,0.9522718,0.07570703,3.35,0,1.805333,137.3362,4.876984,0.1168969,2,0,0,0,2.973,83.3,2.993,2.222,3.333,0.088,0,4.024,13.61,3.45,102.0722,9.84,9.84,9.84,100
"2015-02-16 20:12:00",1267247,3.155334,141.4667,0.884397,0.06662001,3.31,0,1.755333,135.203,3.848563,0.1693464,2.03,0,0,0,2.947,83.2,2.972,2.182,3.467,0.084,0,4.04,13.61,3.638,102.0726,9.84,9.84,9.84,100
"2015-02-16 20:13:00",1267248,3.087334,142,0.8167536,0.07122423,3.21,0,1.682,140.6659,2.89008,0.151182,2.05,0,0,0,2.905,84,2.952,2.175,3.396,0.075,0,4.042,13.61,3.513,102.0718,9.84,9.84,9.84,100
"2015-02-16 20:14:00",1267249,3.03,141.6001,1.496457,0.07545415,3.22,0,1.731333,138.5307,3.894226,0.1981201,2.07,0,0,0,2.885,83.5,2.893,2.14,3.438,0.115,0,4.055,13.61,3.7,102.073,9.84,9.84,9.84,100
"2015-02-16 20:15:00",1267250,3.116,141.1333,1.087286,0.08187796,3.28,0,1.677334,135.4009,3.772556,0.1637668,1.96,0,0,0,2.855,84.1,2.873,2.125,3.413,0.091,0,4.064,13.61,3.575,102.0732,9.84,9.84,9.84,100
"2015-02-16 20:16:00",1267251,3.113333,140.5333,0.7179299,0.1046688,3.23,0,1.611333,140.003,3.557408,0.1816541,2,0,0,0,2.823,83.8,2.814,2.066,3.3,0.085,0,4.064,13.6,3.45,102.0735,9.84,9.85,9.84,100
"2015-02-16 20:17:00",1267252,3.068,141.5334,1.35951,0.1018626,3.25,0,1.73,140.866,2.41808,0.1388044,1.99,0,0,0,2.787,84,2.781,2.038,3.313,0.097,0,4.076,13.61,3.575,102.0624,9.84,9.84,9.84,100
"2015-02-16 20:18:00",1267253,3.002667,141.6,0.7119079,0.0832239,3.16,0,1.628,141.2665,2.174349,0.08447485,1.79,0,0,0,2.742,83.9,2.737,2.018,3.238,0.078,0,4.084,13.61,3.325,102.0624,9.84,9.84,9.84,100
"2015-02-16 20:19:00",1267254,2.976667,141.0667,1.062615,0.08339994,3.2,0,1.604,140.8671,2.848407,0.121095,1.87,0,0,0,2.745,83.6,2.736,2.001,3.15,0.069,0,4.084,13.61,3.263,102.0616,9.84,9.84,9.84,100
"2015-02-16 20:20:00",1267255,2.986667,141.4666,0.7182024,0.106625,3.18,0,1.653333,142.5995,2.550651,0.1498295,1.92,0,0,0,2.732,84.2,2.732,1.994,3.138,0.06,0,4.084,13.61,3.2,102.0624,9.84,9.84,9.84,100
"2015-02-16 20:21:00",1267256,3.051333,141.4,0.7119079,0.117409,3.37,0,1.654,141.5993,2.244474,0.1217539,1.95,0,0,0,2.721,84.1,2.736,1.987,3.121,0.074,0,4.084,13.61,3.263,102.0669,9.84,9.84,9.84,100
"2015-02-16 20:22:00",1267257,2.898666,140.4667,0.8847288,0.06868932,3.01,0,1.474667,141.0668,2.767471,0.1408956,1.78,0,0,0,2.7,83.8,2.737,1.981,3.067,0.082,0,4.084,13.61,3.2,102.0698,9.85,9.85,9.84,100
"2015-02-16 20:23:00",1267258,2.796,139.5334,1.543277,0.1023589,2.95,0,1.36,140.6012,2.702222,0.1019804,1.56,0,0,0,2.68,84.1,2.7,1.955,2.979,0.088,0,4.084,13.61,3.138,102.0811,9.84,9.85,9.84,100
"2015-02-16 20:24:00",1267259,2.612667,139.0667,1.181242,0.1054809,2.78,0,1.367333,140.9332,3.491778,0.1189659,1.58,0,0,0,2.656,83.9,2.663,1.924,2.838,0.073,0,4.082,13.6,3.013,102.0745,9.84,9.85,9.84,100
"2015-02-16 20:25:00",1267260,2.734,139.3333,1.01089,0.1285717,2.94,0,1.345333,137.4666,2.305521,0.06946142,1.46,0,0,0,2.624,84.3,2.646,1.902,2.738,0.118,0,4.072,13.61,2.888,102.0725,9.84,9.84,9.84,100
"2015-02-16 20:26:00",1267261,2.703333,138.9337,1.730575,0.1790965,3.02,0,1.420666,138.4002,1.959145,0.09384149,1.72,0,0,0,2.591,83.6,2.586,1.861,2.954,0.084,0,4.064,13.61,3.138,102.0775,9.84,9.85,9.84,100
"2015-02-16 20:27:00",1267262,2.780667,139.9333,1.123233,0.07196911,2.91,0,1.506667,140.6658,2.328097,0.09686188,1.72,0,0,0,2.545,83.8,2.531,1.836,2.983,0.068,0,4.051,13.61,3.138,102.0835,9.84,9.84,9.84,100
"2015-02-16 20:28:00",1267263,2.864,141.0667,0.4432349,0.04378742,2.92,0,1.622,144.1994,2.71261,0.1010083,1.77,0,0,0,2.507,83.9,2.5,1.773,3.058,0.053,0,4.042,13.6,3.2,102.0857,9.84,9.85,9.84,100
"2015-02-16 20:29:00",1267264,2.782,141.2666,0.4427931,0.06968499,2.91,0,1.700667,145.2667,1.651794,0.09902639,1.96,0,0,0,2.449,83.8,2.429,1.729,3.258,0.074,0,4.033,13.61,3.388,102.0833,9.84,9.85,9.84,100
"2015-02-16 20:30:00",1267265,2.849333,142.1333,0.7180662,0.1662715,3.11,0,1.633333,145.133,2.362511,0.08419552,1.79,0,0,0,2.389,84.1,2.361,1.68,3.233,0.164,0,4.018,13.61,3.575,102.0792,9.85,9.85,9.84,100
"2015-02-16 20:31:00",1267266,2.975333,142.8,0.7479666,0.05942684,3.1,0,1.770667,148.2002,3.187361,0.1059224,1.94,0,0,0,2.34,83.7,2.313,1.632,3.158,0.087,0,3.999,13.61,3.263,102.0812,9.84,9.85,9.84,100
"2015-02-16 20:32:00",1267267,2.948667,143.8667,0.805778,0.05512005,3.04,0,1.75,152.2004,1.795925,0.1706068,2.01,0,0,0,2.275,84.3,2.246,1.585,3.175,0.082,0,3.989,13.6,3.388,102.0804,9.84,9.85,9.84,100
"2015-02-16 20:33:00",1267268,2.91,145.3333,0.6994289,0.055257,3.03,0,1.484667,154.8012,3.165662,0.08277411,1.65,0,0,0,2.199,84,2.16,1.504,3.254,0.05,0,3.971,13.61,3.325,102.0809,9.84,9.84,9.84,100
"2015-02-16 20:34:00",1267269,2.929333,145.5992,1.924657,0.0817693,3.08,0,1.587333,156.7338,2.567801,0.1575422,1.92,0,0,0,2.113,84.3,2.074,1.425,3.271,0.099,0,3.956,13.61,3.45,102.0822,9.84,9.85,9.84,100
"2015-02-16 20:35:00",1267270,3.036667,149.0666,2.694778,0.08022192,3.16,0,1.538667,160.2023,4.181479,0.08381459,1.73,0,0,0,2.051,84.2,1.993,1.372,3.283,0.063,0,3.931,13.61,3.388,102.0852,9.84,9.85,9.84,100
"2015-02-16 20:36:00",1267271,3.096667,150.0004,1.897349,0.06649981,3.23,0,1.497333,162.3334,1.920634,0.06717803,1.61,0,0,0,1.989,84.3,1.935,1.309,3.242,0.067,0,3.911,13.61,3.388,102.088,9.85,9.85,9.84,100
"2015-02-16 20:37:00",1267272,3.044,151.4666,1.543341,0.1236015,3.17,0,1.458,161.7989,2.560466,0.06273755,1.6,0,0,0,1.935,84.3,1.887,1.252,3.238,0.064,0,3.892,13.61,3.388,102.0877,9.85,9.85,9.84,100
"2015-02-16 20:38:00",1267273,3.04,152.2667,1.651794,0.09077442,3.28,0,1.477333,163.2667,1.948119,0.07460713,1.62,0,0,0,1.907,84.7,1.828,1.231,3.225,0.055,0,3.869,13.61,3.325,102.0785,9.85,9.85,9.84,100
"2015-02-16 20:39:00",1267274,3.027333,152.5335,1.543277,0.1047197,3.19,0,1.322667,164.7334,1.878523,0.08782305,1.51,0,0,0,1.872,84.4,1.819,1.188,3.233,0.055,0,3.839,13.61,3.325,102.0779,9.85,9.85,9.84,100
"2015-02-16 20:40:00",1267275,2.990666,152.1332,2.061196,0.09212069,3.16,0,1.312667,164.8665,1.745894,0.08496798,1.5,0,0,0,1.827,84.6,1.76,1.156,3.171,0.088,0,3.8,13.61,3.263,102.0816,9.84,9.85,9.84,100
"2015-02-16 20:41:00",1267276,2.867333,152.2666,1.123407,0.0984863,3.07,0,1.31,170.0001,4.689765,0.04966555,1.4,0,0,0,1.783,84.3,1.746,1.13,2.892,0.048,0,3.77,13.61,2.95,102.0832,9.85,9.85,9.84,100
"2015-02-16 20:42:00",1267277,2.787333,155.4669,1.820721,0.08346388,2.91,0,1.277333,177.3999,2.702911,0.07894865,1.5,0,0,0,1.749,84.7,1.685,1.077,2.938,0.119,0,3.742,13.61,3.075,102.0863,9.85,9.85,9.84,100
"2015-02-16 20:43:00",1267278,2.848666,155.1333,1.45433,0.08935823,3,0,1.481333,174.8663,3.283257,0.04161196,1.58,0,0,0,1.663,84.7,1.553,0.963,2.892,0.12,0,3.715,13.61,3.075,102.0873,9.84,9.85,9.84,100
"2015-02-16 20:44:00",1267279,2.89,155.5332,1.585821,0.1218742,3.13,0,1.59,169.0662,3.107585,0.0665332,1.72,0,0,0,1.554,84.8,1.451,0.836,3.029,0.036,0,3.683,13.61,3.075,102.0878,9.85,9.85,9.84,100
"2015-02-16 20:45:00",1267280,2.929333,156.4667,1.087196,0.07028196,3.04,0,1.55,177.07,3.603551,0.06703233,1.7,0,0,0,1.492,84.4,1.4,0.822,2.967,0.036,0,3.65,13.61,3.075,102.0881,9.85,9.85,9.84,100
"2015-02-16 20:46:00",1267281,2.918667,155.7333,0.7711543,0.07517684,3.04,0,1.694,171.5334,3.574905,0.05986651,1.81,0,0,0,1.393,84.8,1.278,0.719,3.008,0.098,0,3.62,13.61,3.263,102.0966,9.85,9.85,9.84,100
"2015-02-16 20:47:00",1267282,2.951334,155.2001,1.326571,0.08499932,3.12,0,1.688,165.3998,2.303481,0.08336265,1.78,0,0,0,1.301,84.9,1.222,0.669,3.1,0.06,0,3.581,13.61,3.2,102.1,9.84,9.85,9.84,100
"2015-02-16 20:48:00",1267283,2.909333,156.1334,1.087196,0.0716907,3.01,0,1.644666,170.1999,2.006308,0.05619806,1.72,0,0,0,1.265,84.9,1.192,0.654,3.038,0.055,0,3.546,13.61,3.138,102.0966,9.84,9.85,9.84,100
"2015-02-16 20:49:00",1267284,2.825333,157.2,0.7486204,0.05863633,2.97,0,1.630667,167.7997,2.285853,0.06637938,1.75,0,0,0,1.193,85.1,1.09,0.574,3.167,0.055,0,3.513,13.61,3.263,102.0972,9.84,9.85,9.84,100
"2015-02-16 20:50:00",1267285,2.764667,157.4667,1.023971,0.04014414,2.85,0,1.586,164.3332,1.490624,0.048277,1.7,0,0,0,1.143,85.4,1.068,0.539,3.188,0.047,0,3.474,13.61,3.263,102.1004,9.85,9.85,9.84,100
"2015-02-16 20:51:00",1267286,2.974,158.0666,0.9286531,0.04332816,3.04,0,1.539333,162.1333,1.857137,0.04388875,1.62,0,0,0,1.111,85.4,1.025,0.534,3.342,0.036,0,3.438,13.61,3.388,102.1005,9.85,9.85,9.84,100
"2015-02-16 20:52:00",1267287,2.963333,156.8666,0.8842863,0.04728162,3.05,0,1.567333,160.7334,1.526056,0.0660774,1.7,0,0,0,1.091,86.5,1.004,0.532,3.325,0.04,0,3.399,13.61,3.388,102.1006,9.84,9.85,9.84,100
"2015-02-16 20:53:00",1267288,2.872667,157.4,1.356555,0.05615063,2.98,0,1.594,158.6668,1.299514,0.06280126,1.72,0,0,0,1.065,85.9,0.99,0.51,3.283,0.029,0,3.359,13.61,3.325,102.1032,9.85,9.85,9.84,100
"2015-02-16 20:54:00",1267289,2.827334,159.9333,0.9288638,0.02976949,2.89,0,1.542,156.7334,1.123407,0.05009323,1.63,0,0,0,1.079,86.2,0.974,0.525,3.208,0.021,0,3.321,13.61,3.263,102.0994,9.85,9.85,9.84,100
"2015-02-16 20:55:00",1267290,2.752,159,0.6327387,0.03745215,2.86,0,1.548,156.9333,1.181324,0.03833188,1.59,0,0,0,1.085,86.4,1.004,0.548,3.192,0.039,0,3.283,13.61,3.263,102.0967,9.84,9.85,9.84,100
"2015-02-16 20:56:00",1267291,2.75,159.6666,0.8693321,0.03687814,2.82,0,1.394667,157.3333,1.534755,0.05451197,1.51,0,0,0,1.11,86.6,1.02,0.574,3.129,0.039,0,3.243,13.61,3.2,102.0991,9.85,9.85,9.85,100
"2015-02-16 20:57:00",1267292,2.736,158.2,0.9089505,0.02497997,2.79,0,1.433334,155.0001,1.712435,0.04742245,1.55,0,0,0,1.114,86.7,1.021,0.584,3.083,0.055,0,3.203,13.61,3.2,102.1129,9.85,9.85,9.85,100
"2015-02-16 20:58:00",1267293,2.858,155.8667,0.9567826,0.02902878,2.91,0,1.406,153.7335,2.322537,0.08380933,1.58,0,0,0,1.09,86.8,1.027,0.582,3.129,0.072,0,3.167,13.61,3.263,102.1012,9.85,9.85,9.85,100
"2015-02-16 20:59:00",1267294,2.871333,157.1333,0.8054135,0.06216827,3.01,0,1.438667,154.0001,2.129017,0.09810651,1.63,0,0,0,1.097,87.1,1.049,0.621,3.296,0.031,0,3.129,13.61,3.325,102.1056,9.85,9.85,9.85,100
"2015-02-16 21:00:00",1267295,2.786666,154.2,1.599833,0.05641118,2.94,0,1.495333,152.9332,2.235029,0.05018188,1.56,0,0,0,1.145,87.1,1.126,0.7,3.092,0.066,0,3.089,13.61,3.263,102.115,9.85,9.85,9.85,100
"2015-02-16 21:01:00",1267296,3.002666,149.5332,1.892647,0.1209113,3.21,0,1.402,145.5962,4.377192,0.05035872,1.47,0,0,0,1.213,87.5,1.2,0.783,3.238,0.096,0,3.051,13.61,3.388,102.1123,9.85,9.85,9.85,100
"2015-02-16 21:02:00",1267297,3.006,146.4667,1.146601,0.1065082,3.19,0,1.433333,136.5331,2.418363,0.05895384,1.53,0,0,0,1.228,87.4,1.207,0.777,3.367,0.067,0,3.016,13.61,3.513,102.1129,9.85,9.85,9.85,100
"2015-02-16 21:03:00",1267298,2.943333,144.0666,0.9976384,0.06589551,3.06,0,1.479333,136.5998,2.799369,0.1295874,1.72,0,0,0,1.213,87.4,1.202,0.749,3.225,0.111,0,2.98,13.61,3.388,102.112,9.85,9.85,9.85,100
"2015-02-16 21:04:00",1267299,3.134667,144.1333,0.7177936,0.0656117,3.22,0,1.629333,138.3996,2.332133,0.1646194,1.95,0,0,0,1.203,87.3,1.151,0.718,3.263,0.04,0,2.944,13.61,3.325,102.1128,9.85,9.85,9.85,100
"2015-02-16 21:05:00",1267300,3.196666,143.4666,0.9568848,0.09038194,3.39,0,1.462,134.8004,4.150241,0.1319192,1.69,0,0,0,1.118,87.4,1.066,0.597,3.304,0.067,0,2.908,13.61,3.45,102.1152,9.85,9.85,9.85,100
"2015-02-16 21:06:00",1267301,3.261333,143.2666,0.6797058,0.06946142,3.38,0,1.412,132.4667,3.556084,0.1483779,1.65,0,0,0,1.043,87.2,0.988,0.519,3.329,0.066,0,2.869,13.61,3.45,102.1107,9.85,9.85,9.85,100
"2015-02-16 21:07:00",1267302,3.238667,141.9333,0.442351,0.04256233,3.31,0,1.610667,129.9996,3.203869,0.1074844,1.85,0,0,0,0.997,87,0.966,0.477,3.421,0.064,0,2.834,13.61,3.513,102.108,9.85,9.85,9.85,100
"2015-02-16 21:08:00",1267303,3.195333,141.8,0.5414085,0.03593821,3.25,0,1.686,129.9325,3.889157,0.1606985,2.03,0,0,0,0.955,86.8,0.911,0.441,3.517,0.077,0,2.799,13.61,3.7,102.1071,9.85,9.85,9.85,100
"2015-02-16 21:09:00",1267304,3.36,142.2667,0.6798497,0.09437514,3.48,0,1.836666,132.5329,3.242383,0.1274711,2.07,0,0,0,0.923,86.7,0.914,0.425,3.525,0.097,0,2.769,13.61,3.7,102.1098,9.85,9.85,9.85,100
"2015-02-16 21:10:00",1267305,3.440666,142.3333,0.5962769,0.0505261,3.54,0,1.854667,133.0011,3.864166,0.170132,2.13,0,0,0,0.936,87.1,0.94,0.47,3.583,0.045,0,2.729,13.61,3.7,102.1061,9.85,9.85,9.85,100
"2015-02-16 21:11:00",1267306,3.376,142.6667,0.6988691,0.0493694,3.47,0,1.782667,136.2672,2.593693,0.1282428,1.97,0,0,0,0.982,87.4,1.015,0.537,3.667,0.104,0,2.697,13.61,3.888,102.1069,9.85,9.85,9.85,100
"2015-02-16 21:12:00",1267307,3.382667,142.9333,0.5733563,0.08258061,3.53,0,1.853333,136.5335,2.156166,0.1647085,2.15,0,0,0,1.049,87.3,1.08,0.607,3.663,0.044,0,2.662,13.61,3.763,102.1148,9.85,9.85,9.85,100
"2015-02-16 21:13:00",1267308,3.271333,143.0666,0.7717885,0.07116796,3.35,0,1.836,138.0003,2.280233,0.1636582,2.14,0,0,0,1.087,87.4,1.123,0.644,3.571,0.048,0,2.636,13.61,3.638,102.1115,9.85,9.85,9.85,100
"2015-02-16 21:14:00",1267309,3.260667,142.8667,0.4981129,0.04464174,3.34,0,1.883333,139.0001,1.264783,0.1300598,2.1,0,0,0,1.138,87.5,1.177,0.713,3.529,0.062,0,2.603,13.61,3.7,102.1034,9.85,9.85,9.85,100
"2015-02-16 21:15:00",1267310,3.204667,143.1333,0.8842863,0.04544101,3.29,0,1.827333,142.134,2.390292,0.08354373,2,0,0,0,1.18,87.6,1.258,0.753,3.433,0.066,0,2.574,13.61,3.513,102.1098,9.85,9.85,9.85,100
"2015-02-16 21:16:00",1267311,3.186667,145.7333,0.7712812,0.06095537,3.28,0,1.806667,144.7333,1.691729,0.07988881,1.99,0,0,0,1.23,87.8,1.322,0.804,3.375,0.069,0,2.547,13.6,3.513,102.113,9.85,9.85,9.85,100
"2015-02-16 21:17:00",1267312,3.133334,148.2,1.107705,0.06689963,3.25,0,1.878,148.0003,1.86156,0.1100424,2.07,0,0,0,1.234,88.1,1.317,0.802,3.358,0.064,0,2.518,13.61,3.513,102.1078,9.85,9.85,9.85,100
"2015-02-16 21:18:00",1267313,3.072667,150,0.8169932,0.05118163,3.17,0,1.914,150.6664,2.240893,0.1171779,2.15,0,0,0,1.229,88,1.287,0.774,3.283,0.037,0,2.497,13.61,3.325,102.1054,9.85,9.85,9.85,100
"2015-02-16 21:19:00",1267314,3.084667,152.6,0.9522718,0.06974876,3.23,0,1.831333,152.2,1.423448,0.1295565,2.09,0,0,0,1.209,88.2,1.246,0.741,3.229,0.068,0,2.474,13.61,3.388,102.1032,9.85,9.85,9.85,100
"2015-02-16 21:20:00",1267315,2.923333,155.0666,1.525864,0.1024803,3.07,0,1.698667,152.8001,1.599894,0.1078806,1.84,0,0,0,1.167,87.7,1.199,0.698,3.083,0.068,0,2.447,13.61,3.263,102.1065,9.85,9.85,9.85,100
"2015-02-16 21:21:00",1267316,2.861333,158.4,1.743594,0.1063872,3.03,0,1.495333,155.867,2.445632,0.1144766,1.69,0,0,0,1.183,87.4,1.237,0.719,3,0.052,0,2.427,13.6,3.138,102.1066,9.85,9.85,9.85,100
"2015-02-16 21:22:00",1267317,2.900666,157.8667,1.087196,0.07261467,3.06,0,1.495333,153,1.548975,0.1030124,1.66,0,0,0,1.233,87,1.262,0.767,3.008,0.077,0,2.401,13.61,3.138,102.1068,9.85,9.85,9.85,100
"2015-02-16 21:23:00",1267318,2.804,157.9335,1.768901,0.07675066,2.96,0,1.542,150.5333,1.667894,0.06273757,1.64,0,0,0,1.243,87.5,1.278,0.778,3.008,0.058,0,2.38,13.61,3.138,102.1134,9.85,9.85,9.85,100
"2015-02-16 21:24:00",1267319,2.804667,156.1335,1.543531,0.09464788,2.95,0,1.610667,146.3333,1.920583,0.0444922,1.69,0,0,0,1.296,87.2,1.395,0.853,2.967,0.058,0,2.353,13.61,3.075,102.1073,9.85,9.85,9.85,100
"2015-02-16 21:25:00",1267320,2.797334,154.5333,1.146771,0.05859086,2.9,0,1.618,141.6666,0.6997086,0.04942334,1.71,0,0,0,1.392,87,1.51,0.953,3.042,0.06,0,2.337,13.61,3.138,102.1085,9.85,9.85,9.85,100
"2015-02-16 21:26:00",1267321,2.872667,152.3334,1.349828,0.06913436,2.98,0,1.672,140.7999,0.9794241,0.07909489,1.88,0,0,0,1.43,87,1.52,0.985,3.046,0.06,0,2.312,13.61,3.138,102.1094,9.85,9.85,9.85,100
"2015-02-16 21:27:00",1267322,2.854,150.9333,1.806253,0.08138797,2.98,0,1.704667,138.6002,1.624666,0.1099616,1.84,0,0,0,1.416,87.1,1.453,0.921,3.167,0.068,0,2.29,13.61,3.325,102.1108,9.85,9.85,9.85,100
"2015-02-16 21:28:00",1267323,2.837333,151.8002,1.868856,0.06360994,2.97,0,1.679333,138.9998,2.160069,0.08850361,1.85,0,0,0,1.35,86.6,1.354,0.809,3.138,0.088,0,2.268,13.61,3.263,102.1176,9.85,9.85,9.85,100
"2015-02-16 21:29:00",1267324,2.856667,151.3333,1.135537,0.04962083,2.94,0,1.717333,141.6667,1.299438,0.06667999,1.85,0,0,0,1.311,86.5,1.335,0.776,3.138,0.068,0,2.244,13.6,3.263,102.1174,9.85,9.85,9.85,100
"2015-02-16 21:30:00",1267325,2.807333,149.0664,1.568879,0.04202646,2.9,0,1.743333,141.5332,1.203728,0.08227326,1.85,0,0,0,1.267,86.7,1.257,0.722,3.108,0.039,0,2.221,13.61,3.2,102.1173,9.85,9.85,9.85,100
"2015-02-16 21:31:00",1267326,2.943333,148.7999,1.107528,0.08088398,3.07,0,1.695333,139.4667,1.203728,0.07383464,1.84,0,0,0,1.209,86.3,1.181,0.63,3.154,0.036,0,2.189,13.61,3.2,102.1152,9.85,9.85,9.85,100
"2015-02-16 21:32:00",1267327,3.026666,148.1331,1.707282,0.07096162,3.19,0,1.646667,135.7334,3.043192,0.1850646,2.05,0,0,0,1.161,85.6,1.125,0.559,3.213,0.057,0,2.156,13.61,3.325,102.1181,9.85,9.85,9.85,100
"2015-02-16 21:33:00",1267328,3.062667,146.1333,0.956578,0.0304339,3.13,0,1.785333,136.8004,2.63804,0.1864713,2.18,0,0,0,1.11,86,1.061,0.504,3.304,0.044,0,2.134,13.61,3.388,102.1146,9.85,9.85,9.85,100
"2015-02-16 21:34:00",1267329,3.207333,145.4666,1.454263,0.09233753,3.4,0,1.824,136.4654,3.200837,0.1474584,2.06,0,0,0,1.013,85.5,0.951,0.403,3.346,0.044,0,2.114,13.61,3.388,102.1136,9.85,9.85,9.85,100
"2015-02-16 21:35:00",1267330,3.166667,147.2665,1.61087,0.07161627,3.3,0,1.891333,138.1342,2.472601,0.1299162,2.04,0,0,0,0.943,85.3,0.903,0.351,3.404,0.066,0,2.087,13.61,3.513,102.1105,9.85,9.85,9.85,100
"2015-02-16 21:36:00",1267331,3.022,146.6667,1.192292,0.0884835,3.21,0,1.898667,138.8001,1.869014,0.1046815,2.09,0,0,0,0.933,85.8,0.94,0.382,3.354,0.091,0,2.072,13.61,3.513,102.1123,9.85,9.85,9.85,100
"2015-02-16 21:37:00",1267332,3.034667,150,2.422006,0.1149995,3.35,0,1.747333,142.9999,2.476402,0.09132116,1.87,0,0,0,0.979,86.2,0.993,0.48,3.25,0.065,0,2.044,13.6,3.325,102.1123,9.85,9.85,9.85,100
"2015-02-16 21:38:00",1267333,2.917333,149.8667,1.203891,0.06402779,3.01,0,1.595333,147.467,2.155758,0.06386095,1.69,0,0,0,0.975,86.3,0.983,0.486,3.25,0.105,0,2.027,13.61,3.388,102.1122,9.85,9.85,9.85,100
"2015-02-16 21:39:00",1267334,2.948667,151.1336,2.246611,0.1119444,3.17,0,1.758,146.0667,2.015316,0.09894107,1.94,0,0,0,0.988,86.5,1.018,0.518,3.154,0.087,0,2.002,13.61,3.388,102.1082,9.85,9.85,9.85,100
"2015-02-16 21:40:00",1267335,2.966,150.4667,1.4081,0.07897679,3.14,0,1.92,143,1.095534,0.0870249,2.04,0,0,0,1.043,86.7,1.102,0.602,3.142,0.101,0,1.985,13.61,3.263,102.1149,9.85,9.85,9.85,100
"2015-02-16 21:41:00",1267336,2.966,149.7331,1.768735,0.06529927,3.14,0,1.896667,141.3331,1.619355,0.0732727,2.03,0,0,0,1.145,87.1,1.249,0.727,3.158,0.067,0,1.967,13.61,3.263,102.1127,9.85,9.85,9.85,100
"2015-02-16 21:42:00",1267337,3.006667,149.8,1.514402,0.06886373,3.11,0,1.86,140.9335,1.805927,0.1105743,2.09,0,0,0,1.216,87.3,1.261,0.778,3.146,0.039,0,1.947,13.61,3.2,102.1089,9.85,9.85,9.85,100
"2015-02-16 21:43:00",1267338,2.911334,151.7333,1.526056,0.09912058,3.1,0,1.818,142.8667,1.627435,0.1139708,1.98,0,0,0,1.211,87.4,1.22,0.727,3.113,0.088,0,1.931,13.6,3.263,102.1106,9.85,9.85,9.85,100
"2015-02-16 21:44:00",1267339,2.718667,153.8667,1.820721,0.0726513,2.84,0,1.691334,146,1.591305,0.08686132,1.93,0,0,0,1.159,87,1.172,0.686,2.983,0.079,0,1.909,13.6,3.075,102.1116,9.85,9.85,9.85,100
"2015-02-16 21:45:00",1267340,2.638,157.0667,1.569129,0.06930128,2.8,0,1.746,150.5334,1.746063,0.09597219,1.93,0,0,0,1.122,87.5,1.131,0.646,2.821,0.07,0,1.895,13.61,2.95,102.1143,9.85,9.85,9.85,100
"2015-02-16 21:46:00",1267341,2.558,159.2667,1.525992,0.06337191,2.69,0,1.629333,156.2005,2.039466,0.1406398,1.88,0,0,0,1.062,87.4,1.061,0.581,2.808,0.062,0,1.875,13.61,2.95,102.1138,9.85,9.85,9.85,100
"2015-02-16 21:47:00",1267342,2.558667,159.8,0.7486204,0.0577196,2.67,0,1.508,158.8,0.5417698,0.02561247,1.55,0,0,0,0.993,87.5,0.965,0.513,2.825,0.051,0,1.861,13.61,2.888,102.1174,9.85,9.85,9.85,100
"2015-02-16 21:48:00",1267343,2.650666,160.2,0.748359,0.07698199,2.75,0,1.532,158.8,0.3995869,0.02737395,1.59,0,0,0,0.902,87.1,0.857,0.391,2.817,0.055,0,1.844,13.61,2.95,102.1227,9.85,9.85,9.85,100
"2015-02-16 21:49:00",1267344,2.675333,159.3333,1.398475,0.05643483,2.77,0,1.609333,158.0667,0.4421298,0.07047143,1.69,0,0,0,0.835,87.6,0.783,0.326,2.846,0.037,0,1.826,13.61,2.888,102.1311,9.85,9.85,9.85,100
"2015-02-16 21:50:00",1267345,2.726667,159.6,0.7120453,0.03496026,2.81,0,1.436667,156.6,1.199656,0.01813533,1.47,0,0,0,0.81,87.3,0.757,0.326,2.908,0.029,0,1.812,13.61,2.95,102.1363,9.85,9.85,9.85,100
"2015-02-16 21:51:00",1267346,2.702667,160.8667,0.805778,0.02976945,2.74,0,1.38,161.2,0.909381,0.03183286,1.43,0,0,0,0.805,86.8,0.746,0.326,2.946,0.058,0,1.789,13.61,3.075,102.1293,9.85,9.85,9.85,100
"2015-02-16 21:52:00",1267347,2.658,164.3333,1.299363,0.01973151,2.69,0,1.374667,165.0001,1.095267,0.06888316,1.52,0,0,0,0.753,86.9,0.69,0.269,2.983,0.039,0,1.775,13.61,3.075,102.1328,9.85,9.85,9.85,100
"2015-02-16 21:53:00",1267348,2.704667,165.7999,1.423448,0.09178718,2.84,0,1.544667,164.5999,1.624666,0.0412903,1.63,0,0,0,0.7,87.6,0.659,0.233,2.954,0.053,0,1.748,13.61,3.013,102.1349,9.85,9.85,9.85,100
"2015-02-16 21:54:00",1267349,2.642,166.3333,1.534882,0.1161723,2.79,0,1.499333,166.8666,1.257877,0.0561506,1.59,0,0,0,0.576,87.8,0.51,0.091,2.925,0.044,0,1.735,13.61,3.013,102.1341,9.85,9.85,9.85,100
"2015-02-16 21:55:00",1267350,2.7,164.5333,1.359726,0.09722825,2.85,0,1.556,162.2665,2.407199,0.03094082,1.6,0,0,0,0.411,87.3,0.319,-0.103,2.938,0.065,0,1.704,13.61,3.075,102.1327,9.85,9.85,9.85,100
"2015-02-16 21:56:00",1267351,2.790666,162.5332,1.407961,0.08176932,2.99,0,1.540667,153.1333,2.390456,0.06485539,1.64,0,0,0,0.268,87.4,0.177,-0.243,2.867,0.049,0,1.687,13.61,2.95,102.135,9.85,9.85,9.85,100
"2015-02-16 21:57:00",1267352,2.683334,161.6,1.083318,0.05929213,2.81,0,1.639333,147.7997,2.58696,0.190069,2.01,0,0,0,0.206,86.2,0.174,-0.261,2.908,0.075,0,1.661,13.61,3.075,102.1329,9.85,9.85,9.85,100
"2015-02-16 21:58:00",1267353,2.810667,159.3333,1.247251,0.08217596,2.98,0,1.956667,143.8,2.039658,0.05581714,2.07,0,0,0,0.325,86.3,0.421,-0.049,2.967,0.09,0,1.637,13.61,3.138,102.1301,9.85,9.85,9.85,100
"2015-02-16 21:59:00",1267354,2.784,157.7333,1.181076,0.06809794,2.94,0,2.050667,139.8666,1.024162,0.09868921,2.2,0,0,0,0.547,86.4,0.668,0.23,3,0.069,0,1.611,13.61,3.138,102.1269,9.85,9.85,9.85,100
"2015-02-16 22:00:00",1267355,2.747333,157.2663,2.644569,0.07602338,2.9,0,1.892,137.3336,1.776192,0.1168019,2.15,0,0,0,0.701,87.3,0.774,0.384,3.083,0.075,0,1.59,13.61,3.263,102.1256,9.85,9.85,9.85,100
"2015-02-16 22:01:00",1267356,2.71,153.8667,1.74595,0.06164411,2.82,0,1.842667,137.0005,2.683008,0.1115626,2.05,0,0,0,0.734,87.9,0.774,0.372,2.988,0.107,0,1.567,13.61,3.138,102.1239,9.85,9.85,9.85,100
"2015-02-16 22:02:00",1267357,2.720666,150.4664,3.051653,0.1331899,3.02,0,1.908666,136.7335,1.651853,0.112004,2.11,0,0,0,0.737,88,0.742,0.346,2.963,0.061,0,1.547,13.61,3.075,102.1261,9.85,9.85,9.85,100
"2015-02-16 22:03:00",1267358,2.704666,148.9999,1.712435,0.04991543,2.81,0,1.885333,137.9336,2.080395,0.07274308,2.05,0,0,0,0.701,88.2,0.697,0.276,2.888,0.068,0,1.525,13.61,3.075,102.1258,9.85,9.85,9.85,100
"2015-02-16 22:04:00",1267359,2.738667,149.4667,1.359726,0.0671184,2.87,0,1.907333,139.2,1.599894,0.1150922,2.09,0,0,0,0.679,88.1,0.671,0.252,2.871,0.062,0,1.509,13.61,3.013,102.1288,9.85,9.85,9.85,100
"2015-02-16 22:05:00",1267360,2.846,149.3999,1.496849,0.0703136,2.96,0,1.834,141.4666,1.783727,0.09046544,2,0,0,0,0.693,88.2,0.682,0.269,2.967,0.066,0,1.486,13.61,3.138,102.13,9.85,9.85,9.85,100
"2015-02-16 22:06:00",1267361,2.917333,151.7336,1.806036,0.07540707,3.04,0,1.767333,140.1333,1.146942,0.0960879,1.93,0,0,0,0.613,88.5,0.544,0.161,3.092,0.122,0,1.475,13.61,3.388,102.1283,9.85,9.85,9.85,100
"2015-02-16 22:07:00",1267362,3.076,152.6666,1.619355,0.1028786,3.33,0,1.817333,142.8667,1.2578,0.1165886,1.99,0,0,0,0.525,88.9,0.465,0.055,3.138,0.097,0,1.456,13.61,3.263,102.1291,9.85,9.85,9.85,100
"2015-02-16 22:08:00",1267363,3.101333,150.7333,1.12393,0.08309567,3.3,0,1.768,140.5333,1.359797,0.1111275,2,0,0,0,0.484,88.9,0.422,0.023,3.408,0.146,0,1.437,13.61,3.763,102.131,9.85,9.85,9.85,100
"2015-02-16 22:09:00",1267364,3.071333,152.1332,1.499724,0.08131146,3.23,0,1.66,139.1333,1.820828,0.1324135,1.85,0,0,0,0.448,88.4,0.395,-0.035,3.25,0.061,0,1.423,13.61,3.388,102.1331,9.85,9.85,9.85,100
"2015-02-16 22:10:00",1267365,3.069333,154.6,1.254137,0.08094992,3.18,0,1.584,145.4658,3.051589,0.09687104,1.7,0,0,0,0.419,87.9,0.343,-0.039,3.163,0.075,0,1.406,13.61,3.263,102.1341,9.85,9.85,9.85,100
"2015-02-16 22:11:00",1267366,3.092,158,1.673461,0.1065333,3.29,0,1.398,154.5983,5.042914,0.09516301,1.55,0,0,0,0.38,88.4,0.308,-0.085,3.15,0.086,0,1.392,13.61,3.263,102.136,9.85,9.85,9.85,100
"2015-02-16 22:12:00",1267367,2.914,161.8002,2.039418,0.08608522,3.09,0,1.385334,167.6001,2.799614,0.08792927,1.5,0,0,0,0.325,88.4,0.265,-0.117,3.033,0.106,0,1.375,13.61,3.263,102.1363,9.85,9.85,9.85,100
"2015-02-16 22:13:00",1267368,2.7,166.1999,2.166181,0.1417509,2.97,0,1.291333,183.0525,9.097281,0.1413208,1.49,0,0,0,0.258,88.9,0.172,-0.232,2.854,0.085,0,1.351,13.61,3.013,102.138,9.85,9.85,9.85,100
"2015-02-16 22:14:00",1267369,2.28,172.2672,3.086439,0.1230176,2.5,0,1.324667,195.4676,3.667166,0.07437444,1.51,0,0,0,0.217,88.6,0.1,-0.316,2.825,0.06,0,1.337,13.61,2.95,102.1351,9.85,9.85,9.85,100
"2015-02-16 22:15:00",1267370,2.414,176.2001,1.796197,0.06374951,2.51,0,1.666,198.8666,2.418161,0.1111035,1.86,0,0,0,0.182,88.2,0.111,-0.331,2.95,0.131,0,1.318,13.61,3.138,102.1405,9.85,9.85,9.85,100
"2015-02-16 22:16:00",1267371,2.712,177.6001,2.244867,0.08336262,2.86,0,1.702667,200.8665,2.604136,0.06169457,1.8,0,0,0,0.209,88.4,0.174,-0.243,3.258,0.074,0,1.3,13.61,3.388,102.1425,9.85,9.85,9.85,100
"2015-02-16 22:17:00",1267372,3.049334,182.7998,2.42742,0.1178398,3.19,0,1.780667,198.9333,1.435976,0.08209479,1.87,0,0,0,0.185,87.9,0.164,-0.247,3.4,0.052,0,1.283,13.61,3.45,102.14,9.85,9.85,9.85,100
"2015-02-16 22:18:00",1267373,3.161333,186.1333,0.884065,0.09301373,3.37,0,1.736,198.4667,1.627555,0.05828665,1.85,0,0,0,0.155,87.6,0.053,-0.339,3.613,0.068,0,1.264,13.61,3.763,102.1438,9.85,9.85,9.85,100
"2015-02-16 22:19:00",1267374,3.314,184.9333,0.7710274,0.07418894,3.52,0,1.675333,196.8667,0.9570893,0.04674281,1.74,0,0,0,0.049,88.6,-0.13,-0.54,3.45,0.105,0,1.236,13.61,3.638,102.1445,9.85,9.85,9.85,100
"2015-02-16 22:20:00",1267375,3.279334,185.8,1.166066,0.1249248,3.53,0,1.6,198.8,2.103846,0.1006645,1.83,0,0,0,-0.107,88.7,-0.338,-0.761,3.596,0.156,0,1.223,13.61,3.825,102.1458,9.85,9.85,9.85,100
"2015-02-16 22:21:00",1267376,3.444667,185.6667,1.349683,0.09735615,3.57,0,1.424,198.1347,2.871334,0.101771,1.61,0,0,0,-0.238,88.1,-0.494,-0.94,3.788,0.104,0,1.198,13.61,3.95,102.1439,9.85,9.85,9.85,100
"2015-02-16 22:22:00",1267377,3.371333,182.6666,1.135279,0.09871619,3.53,0,1.414,188.4724,4.092389,0.1179152,1.64,0,0,0,-0.355,88.1,-0.615,-1.061,3.65,0.069,0,1.18,13.61,3.763,102.1433,9.85,9.85,9.85,100
"2015-02-16 22:23:00",1267378,3.200667,182.7333,1.435976,0.1236913,3.56,0,1.439333,180.867,2.894892,0.1165313,1.66,0,0,0,-0.474,87.6,-0.704,-1.134,3.354,0.109,0,1.152,13.61,3.513,102.1464,9.85,9.85,9.85,100
"2015-02-16 22:24:00",1267379,2.926667,182.6,1.019757,0.05723246,3.02,0,1.344667,176.8663,2.216725,0.07255956,1.47,0,0,0,-0.576,87,-0.772,-1.176,3.05,0.085,0,1.132,13.61,3.2,102.1477,9.85,9.85,9.85,100
"2015-02-16 22:25:00",1267380,2.771333,182.2667,0.9976384,0.1116462,3.01,0,1.359333,167.7216,5.390305,0.07672172,1.51,0,0,0,-0.654,87.2,-0.843,-1.23,2.858,0.075,0,1.105,13.61,3.013,102.1465,9.85,9.85,9.85,100
"2015-02-16 22:26:00",1267381,2.762,182.8668,1.454397,0.1246969,3.05,0,1.387333,164.5997,2.751846,0.1156124,1.56,0,0,0,-0.724,86.5,-0.891,-1.244,2.829,0.077,0,1.085,13.61,2.95,102.1467,9.85,9.85,9.85,100
"2015-02-16 22:27:00",1267382,2.818667,184.4667,0.884065,0.09429506,2.95,0,1.262,162.0665,2.293809,0.04430199,1.34,0,0,0,-0.727,87.1,-0.871,-1.2,2.958,0.118,0,1.054,13.61,3.2,102.1464,9.85,9.85,9.85,100
"2015-02-16 22:28:00",1267383,2.838,185.0665,1.80609,0.1142045,3.02,0,1.244,165.9346,3.85445,0.04348179,1.35,0,0,0,-0.66,87,-0.727,-1.069,2.817,0.085,0,1.027,13.61,2.95,102.1498,9.85,9.85,9.85,100
"2015-02-16 22:29:00",1267384,2.612666,188.1334,1.927301,0.1154392,2.82,0,1.312667,173.2666,2.048234,0.08306358,1.46,0,0,0,-0.567,87.4,-0.604,-0.945,2.896,0.187,0,1.004,13.61,3.325,102.149,9.85,9.85,9.85,100
"2015-02-16 22:30:00",1267385,2.528667,193.3336,1.619113,0.08261288,2.72,0,1.352,177.8001,1.758688,0.06523801,1.44,0,0,0,-0.542,87.9,-0.567,-0.917,2.967,0.042,0,0.974,13.61,3.013,102.1457,9.85,9.85,9.85,100
"2015-02-16 22:31:00",1267386,2.462,188.4002,2.846652,0.06090424,2.61,0,1.2,175.4001,2.303439,0.04939635,1.28,0,0,0,-0.515,88.3,-0.546,-0.85,2.954,0.081,0,0.951,13.61,3.075,102.145,9.85,9.85,9.85,100
"2015-02-16 22:32:00",1267387,2.507333,184.4,2.846652,0.1379597,2.92,0,1.301333,178.6666,1.534755,0.05783501,1.39,0,0,0,-0.484,88.8,-0.481,-0.819,2.846,0.067,0,0.925,13.61,2.95,102.1462,9.85,9.85,9.85,100
"2015-02-16 22:33:00",1267388,2.507333,181.9336,2.080489,0.09490111,2.64,0,1.283333,177.1336,2.894993,0.1156816,1.53,0,0,0,-0.476,89.1,-0.486,-0.813,2.729,0.088,0,0.894,13.61,2.95,102.1495,9.85,9.85,9.85,100
"2015-02-16 22:34:00",1267389,2.727334,182.7336,1.913484,0.1701555,3.13,0,1.347333,177.1994,2.712682,0.08290291,1.47,0,0,0,-0.481,89.6,-0.516,-0.812,2.833,0.094,0,0.875,13.61,3.075,102.1495,9.85,9.85,9.85,100
"2015-02-16 22:35:00",1267390,2.786667,180.733,2.112115,0.1631632,3.09,0,1.324667,176.6667,2.440259,0.05364906,1.41,0,0,0,-0.508,89.6,-0.557,-0.844,2.888,0.114,0,0.849,13.61,3.138,102.1496,9.85,9.85,9.85,100
"2015-02-16 22:36:00",1267391,2.880667,181.2667,1.289458,0.1214067,3.09,0,1.364,175.9333,1.651912,0.04936936,1.46,0,0,0,-0.567,90,-0.641,-0.932,2.875,0.089,0,0.825,13.61,3.075,102.1497,9.85,9.85,9.85,100
"2015-02-16 22:37:00",1267392,2.640666,180,1.211104,0.06923073,2.72,0,1.196667,168.333,2.796497,0.04093356,1.25,0,0,0,-0.652,90,-0.729,-1,2.817,0.075,0,0.799,13.61,2.95,102.1482,9.85,9.85,9.85,100
"2015-02-16 22:38:00",1267393,2.632667,176.5999,1.450961,0.1269891,2.8,0,1.245333,164.7336,2.694815,0.07410502,1.36,0,0,0,-0.691,90,-0.771,-1.044,2.713,0.121,0,0.774,13.61,2.95,102.1493,9.85,9.85,9.85,100
"2015-02-16 22:39:00",1267394,2.516,177.2667,1.062523,0.06183847,2.61,0,1.362667,166.0666,1.982002,0.03623382,1.44,0,0,0,-0.72,90.2,-0.793,-1.068,2.65,0.076,0,0.757,13.61,2.763,102.1511,9.85,9.85,9.85,100
"2015-02-16 22:40:00",1267395,2.544,179.4,1.451568,0.04786086,2.62,0,1.452,169.8003,3.370221,0.01939074,1.48,0,0,0,-0.698,90.1,-0.712,-1.025,2.754,0.099,0,0.731,13.61,2.888,102.1516,9.85,9.85,9.85,100
"2015-02-16 22:41:00",1267396,2.414,179.4667,1.257955,0.04484049,2.48,0,1.502667,169.3335,2.913319,0.02143722,1.54,0,0,0,-0.605,89.6,-0.559,-0.893,2.854,0.099,0,0.711,13.61,3.075,102.1567,9.85,9.85,9.85,100
"2015-02-16 22:42:00",1267397,2.556,178.0666,1.388924,0.09837342,2.8,0,1.560667,164.1999,1.423516,0.03991102,1.66,0,0,0,-0.557,89.6,-0.523,-0.818,2.863,0.082,0,0.684,13.61,3.013,102.1511,9.85,9.85,9.85,100
"2015-02-16 22:43:00",1267398,2.748,177.3333,1.011084,0.08818158,2.93,0,1.614667,164.5332,1.309642,0.06333684,1.76,0,0,0,-0.511,89.9,-0.511,-0.762,2.933,0.087,0,0.666,13.61,3.138,102.1516,9.85,9.85,9.85,100
"2015-02-16 22:44:00",1267399,2.975333,179.9334,1.569067,0.09178719,3.21,0,1.754667,167.8,1.599894,0.03095517,1.82,0,0,0,-0.517,90.1,-0.527,-0.776,3.15,0.139,0,0.641,13.61,3.513,102.1481,9.85,9.85,9.85,100
"2015-02-16 22:45:00",1267400,3.044,179.1332,1.627675,0.05759627,3.13,0,1.722,166.2666,2.174349,0.0476375,1.79,0,0,0,-0.53,90.4,-0.528,-0.785,3.267,0.098,0,0.625,13.61,3.45,102.1471,9.85,9.85,9.85,100
"2015-02-16 22:46:00",1267401,2.971333,179.399,2.627657,0.1623522,3.21,0,1.803333,164.3997,2.153985,0.04570436,1.9,0,0,0,-0.544,90.6,-0.59,-0.805,3.225,0.118,0,0.608,13.61,3.513,102.1488,9.85,9.85,9.85,100
"2015-02-16 22:47:00",1267402,2.933333,177.4667,1.820775,0.1369509,3.28,0,1.672,161.9334,1.842529,0.07212953,1.76,0,0,0,-0.591,90.9,-0.655,-0.863,3.088,0.095,0,0.585,13.61,3.263,102.1474,9.85,9.85,9.85,100
"2015-02-16 22:48:00",1267403,2.877334,178.1331,2.186924,0.07792874,3.07,0,1.562666,164.0004,2.250575,0.04836895,1.68,0,0,0,-0.595,90.4,-0.659,-0.861,2.896,0.085,0,0.571,13.61,3.138,102.1491,9.85,9.85,9.85,100
"2015-02-16 22:49:00",1267404,2.823333,181.7335,2.174529,0.08121302,3.02,0,1.587333,164.2,1.681281,0.07995553,1.72,0,0,0,-0.577,90.2,-0.627,-0.826,3.029,0.124,0,0.548,13.61,3.263,102.1521,9.85,9.85,9.85,100
"2015-02-16 22:50:00",1267405,2.728667,180.6,1.404969,0.1278471,3.03,0,1.511333,162.2666,0.9287584,0.09243858,1.71,0,0,0,-0.542,90.4,-0.585,-0.788,3.158,0.101,0,0.534,13.61,3.325,102.1505,9.85,9.85,9.85,100
"2015-02-16 22:51:00",1267406,2.613333,180.7332,1.236613,0.06095537,2.75,0,1.478,161.9333,1.339931,0.06513575,1.57,0,0,0,-0.49,90.4,-0.518,-0.728,3.158,0.078,0,0.514,13.61,3.263,102.1557,9.85,9.85,9.85,100
"2015-02-16 22:52:00",1267407,2.852666,182.9333,1.436112,0.1473078,3.13,0,1.512667,163,1.712778,0.03923714,1.57,0,0,0,-0.48,90.6,-0.508,-0.714,3.058,0.09,0,0.5,13.61,3.2,102.1595,9.85,9.85,9.85,100
"2015-02-16 22:53:00",1267408,2.840667,180.5996,2.751383,0.2822639,3.64,0,1.544,157.7332,2.112254,0.05953149,1.67,0,0,0,-0.48,90.8,-0.52,-0.705,3.133,0.132,0,0.479,13.61,3.513,102.1619,9.85,9.85,9.85,100
"2015-02-16 22:54:00",1267409,2.826667,178.9283,5.116027,0.3697146,3.55,0,1.512667,156.9336,3.150387,0.09007156,1.66,0,0,0,-0.453,90.7,-0.492,-0.657,2.858,0.12,0,0.46,13.61,3.138,102.1589,9.85,9.85,9.85,100
"2015-02-16 22:55:00",1267410,2.740667,173.9324,3.254638,0.1035675,2.94,0,1.436,154.5333,3.980642,0.111463,1.65,0,0,0,-0.455,90.7,-0.475,-0.661,2.925,0.122,0,0.455,13.61,3.138,102.1616,9.85,9.85,9.85,100
"2015-02-16 22:56:00",1267411,2.896667,176.0664,2.080348,0.1249889,3.03,0,1.297333,155.3331,4.060037,0.1090851,1.54,0,0,0,-0.381,90.7,-0.332,-0.564,3.175,0.216,0,0.436,13.61,3.575,102.1716,9.85,9.85,9.85,100
"2015-02-16 22:57:00",1267412,3.087333,177.4008,3.342285,0.2842174,3.77,0,1.289333,152.6667,5.196443,0.1441512,1.51,0,0,0,-0.269,90.4,-0.211,-0.439,3.204,0.185,0,0.425,13.61,3.513,102.1727,9.85,9.85,9.85,100
"2015-02-16 22:58:00",1267413,2.967333,177.8,1.758744,0.2146149,3.34,0,1.647333,151.733,3.472791,0.140545,1.91,0,0,0,-0.183,90.6,-0.142,-0.337,3.017,0.168,0,0.415,13.61,3.45,102.1818,9.85,9.85,9.85,100
"2015-02-16 22:59:00",1267414,3.008,179.1309,3.573861,0.3243702,3.79,0,1.969333,154.3905,6.824068,0.2597298,2.39,0,0,0,-0.143,90.8,-0.134,-0.321,3.271,0.457,0,0.411,13.61,4.138,102.1779,9.85,9.85,9.85,100
"2015-02-16 23:00:00",1267415,3.100667,179.1992,3.917875,0.2873667,3.57,0,1.938667,153.6004,3.79093,0.2280896,2.4,0,0,0,-0.135,91.2,-0.113,-0.308,3.017,0.312,0,0.393,13.61,3.7,102.1759,9.85,9.85,9.85,100
"2015-02-16 23:01:00",1267416,3.126667,178.3349,4.45158,0.1849564,3.38,0,1.844,153.9966,4.484527,0.1846366,2.16,0,0,0,-0.072,91.4,-0.018,-0.233,3.267,0.179,0,0.393,13.61,3.638,102.178,9.85,9.85,9.85,100
"2015-02-16 23:02:00",1267417,3.020667,177.1956,4.676435,0.2234716,3.64,0,1.843333,157.1313,4.785976,0.1684306,2.27,0,0,0,-0.01,91.7,0.02,-0.168,3.088,0.266,0,0.393,13.61,3.45,102.1786,9.85,9.85,9.85,100
"2015-02-16 23:03:00",1267418,2.773333,176.399,5.069536,0.3840255,3.5,0,1.670666,162.1367,4.482817,0.1429903,1.94,0,0,0,0,91.8,0.02,-0.163,3.221,0.226,0,0.393,13.61,3.638,102.1782,9.85,9.85,9.85,100
"2015-02-16 23:04:00",1267419,3.047333,183.0673,6.13569,0.3855293,3.67,0,1.606667,166.093,9.230091,0.1932413,2.12,0,0,0,-0.035,92.4,-0.025,-0.211,3.238,0.199,0,0.393,13.61,3.638,102.1821,9.85,9.85,9.85,100
"2015-02-16 23:05:00",1267420,3.095333,186.2692,5.253602,0.2725893,3.61,0,1.709333,177.6629,5.06678,0.2302018,2.1,0,0,0,0.003,92.4,0.033,-0.163,3.596,0.237,0,0.393,13.61,4.2,102.1765,9.85,9.85,9.85,100
"2015-02-16 23:06:00",1267421,3.205333,188.9986,5.187286,0.2008604,3.57,0,1.872,178.2667,4.623794,0.278405,2.64,0,0,0,-0.006,92.7,0,-0.201,3.458,0.246,0,0.393,13.61,4.012,102.1788,9.85,9.85,9.85,100
"2015-02-16 23:07:00",1267422,3.398667,193.2003,2.948135,0.5534602,4.78,0,2.178,188.7282,7.576811,0.3557752,3,0,0,0,0.073,92.6,0.117,-0.105,3.675,0.361,0,0.409,13.61,4.325,102.1827,9.85,9.85,9.85,100
"2015-02-16 23:08:00",1267423,4.162667,198.2656,5.967779,0.4122211,4.88,0,2.991333,196.8663,7.259871,0.4872626,3.77,0,0,0,0.149,92.5,0.26,0.012,4.133,0.322,0,0.415,13.61,4.763,102.1815,9.85,9.85,9.85,100
"2015-02-16 23:09:00",1267424,3.692,198.0051,5.65249,0.2747411,4.21,0,2.780667,197.9329,3.414399,0.344528,3.55,0,0,0,0.471,91.6,0.725,0.458,4.075,0.265,0,0.418,13.61,4.763,102.1868,9.85,9.85,9.85,100
"2015-02-16 23:10:00",1267425,3.748667,204.6618,5.42153,0.4666171,4.9,0,2.488667,196.8666,4.895443,0.3860029,3.75,0,0,0,0.741,91.2,0.939,0.722,4.287,0.427,0,0.436,13.61,5.263,102.1897,9.85,9.85,9.85,100
"2015-02-16 23:11:00",1267426,4.692,202.9308,3.621991,0.4141368,5.63,0,3.392,201.3224,9.633908,0.6130275,4.37,0,0,0,0.969,91.3,1.225,0.988,4.212,0.311,0,0.455,13.61,4.825,102.192,9.85,9.85,9.85,100
"2015-02-16 23:12:00",1267427,3.967334,206.0672,3.192739,0.3500184,4.61,0,3.061333,205.8612,6.36383,0.4230818,3.91,0,0,0,1.203,91.5,1.341,1.174,4.529,0.32,0,0.471,13.61,5.075,102.1945,9.85,9.85,9.85,100
"2015-02-16 23:13:00",1267428,3.858667,201.4684,4.271301,0.4922583,4.78,0,2.382,199.4691,6.172699,0.3614637,3.02,0,0,0,1.137,92.9,1.243,1.059,3.987,0.255,0,0.497,13.61,4.388,102.2044,9.85,9.85,9.85,100
"2015-02-16 23:14:00",1267429,4.298,210.0679,5.846934,0.2086528,4.61,0,3.24,209.874,6.040085,0.2966704,3.66,0,0,0,1.177,92.8,1.346,1.123,4.012,0.349,0,0.53,13.61,4.513,102.1953,9.85,9.85,9.85,100
"2015-02-16 23:15:00",1267430,3.410666,204.1281,5.82822,0.2030261,3.95,0,2.596,203.5318,4.378673,0.3226309,3.29,0,0,0,1.296,92.6,1.43,1.211,3.213,0.224,0,0.558,13.6,3.513,102.1977,9.85,9.85,9.85,100
"2015-02-16 23:16:00",1267431,2.926667,204.6003,5.095538,0.1944108,3.23,0,2.11,203.1933,5.679553,0.2397221,2.42,0,0,0,1.317,93.2,1.409,1.211,3.292,0.116,0,0.591,13.61,3.513,102.1959,9.85,9.85,9.85,100
"2015-02-16 23:17:00",1267432,2.813334,211.7113,8.201728,0.2813223,3.28,0,2.046,208.2671,3.973878,0.1801407,2.39,0,0,0,1.263,93.7,1.304,1.117,3.363,0.254,0,0.624,13.61,3.825,102.1857,9.85,9.85,9.85,100
"2015-02-16 23:18:00",1267433,3.038667,207.074,6.673096,0.2644205,3.52,0,2.177333,200.6146,9.839579,0.3655584,2.85,0,0,0,1.188,93.9,1.225,1.027,3.221,0.275,0,0.659,13.61,3.888,102.187,9.85,9.85,9.85,100
"2015-02-16 23:19:00",1267434,2.97,202.7318,3.74928,0.2550816,3.35,0,1.926666,204.3291,5.814146,0.1937926,2.28,0,0,0,1.188,94,1.239,1.034,3.442,0.366,0,0.692,13.61,4.388,102.1948,9.85,9.85,9.85,100
"2015-02-16 23:20:00",1267435,2.748,207.1525,5.805101,0.2438633,3.12,0,2.338,208.0662,4.98556,0.2004728,2.78,0,0,0,1.211,93.4,1.268,1.053,4.033,0.39,0,0.722,13.61,4.763,102.2004,9.85,9.85,9.85,100
"2015-02-16 23:21:00",1267436,3.797334,212.4022,4.094594,0.4803675,4.51,0,3.041333,205.1536,8.421648,0.4372926,3.87,0,0,0,1.234,92.9,1.285,1.066,4.092,0.514,0,0.759,13.61,5.138,102.2019,9.85,9.85,9.85,100
"2015-02-16 23:22:00",1267437,3.609334,212.6689,3.089867,0.2564233,4.05,0,2.8,208.5378,5.41273,0.4449269,3.73,0,0,0,1.322,92.3,1.432,1.189,3.754,0.155,0,0.791,13.61,4.075,102.2105,9.85,9.85,9.85,100
"2015-02-16 23:23:00",1267438,2.940667,206.4006,3.093387,0.1875265,3.39,0,2.105333,210.0666,2.791797,0.1840604,2.44,0,0,0,1.408,92,1.483,1.271,3.854,0.228,0,0.826,13.61,4.388,102.2147,9.85,9.85,9.85,100
"2015-02-16 23:24:00",1267439,2.934,204.3376,5.039225,0.2636108,3.49,0,2.503333,207.2671,3.58529,0.3504981,3.22,0,0,0,1.392,92.5,1.448,1.243,3.279,0.09,0,0.862,13.61,3.388,102.2159,9.85,9.85,9.85,100
"2015-02-16 23:25:00",1267440,2.98,204.5347,3.929509,0.2461165,3.24,0,2.022667,205.7299,4.492584,0.1995818,2.39,0,0,0,1.375,93.2,1.412,1.21,3.225,0.175,0,0.897,13.61,3.575,102.2169,9.85,9.85,9.85,100
"2015-02-16 23:26:00",1267441,2.911334,215.1143,8.108938,0.3792952,3.57,0,1.911333,206.997,5.200552,0.3039928,2.48,0,0,0,1.356,93.2,1.384,1.174,3.908,0.35,0,0.936,13.61,4.45,102.2178,9.85,9.85,9.85,100
"2015-02-16 23:27:00",1267442,3.284667,205.9348,5.444371,0.4692386,4.14,0,2.242667,203.9393,6.574337,0.2869255,2.77,0,0,0,1.372,93,1.412,1.194,3.196,0.372,0,0.977,13.61,3.763,102.221,9.85,9.85,9.85,100
"2015-02-16 23:28:00",1267443,3.728,204.0665,4.327146,0.1908298,4.04,0,2.600667,203.1398,6.233053,0.3525614,3.16,0,0,0,1.521,92.5,1.602,1.351,3.392,0.222,0,1.013,13.61,3.888,102.2193,9.85,9.85,9.85,100
"2015-02-16 23:29:00",1267444,3.252,208.8692,4.17478,0.2266922,3.81,0,2.352,209.937,4.462164,0.3243496,2.96,0,0,0,1.569,92.4,1.615,1.41,3.65,0.439,0,1.052,13.61,4.45,102.2175,9.85,9.85,9.85,100
"2015-02-16 23:30:00",1267445,3.122667,209.0651,5.051804,0.2870881,3.67,0,2.027333,208.2701,4.723293,0.175479,2.35,0,0,0,1.522,92.4,1.532,1.331,3.937,0.348,0,1.09,13.6,4.513,102.2233,9.85,9.85,9.85,100
"2015-02-16 23:31:00",1267446,3.096667,201.7977,4.115932,0.3408942,3.65,0,2.172667,197.9212,7.957533,0.2026315,2.59,0,0,0,1.495,92.8,1.505,1.301,3.533,0.482,0,1.13,13.61,4.2,102.2295,9.85,9.85,9.85,100
"2015-02-16 23:32:00",1267447,3.135334,204.801,2.761231,0.2823206,3.58,0,2.282666,200.3999,3.050336,0.1884487,2.56,0,0,0,1.505,92.9,1.536,1.319,3.183,0.482,0,1.171,13.61,3.888,102.2338,9.85,9.85,9.85,100
"2015-02-16 23:33:00",1267448,3.009333,201.8723,5.067478,0.3699814,3.52,0,2.492667,200.6673,4.042684,0.2343065,3.02,0,0,0,1.51,93.1,1.521,1.315,3.429,0.302,0,1.211,13.61,3.888,102.2331,9.85,9.85,9.85,100
"2015-02-16 23:34:00",1267449,2.729333,203.7995,3.672594,0.2412596,3.12,0,1.69,198.2814,6.25599,0.2957251,2.14,0,0,0,1.51,93.4,1.517,1.32,3,0.174,0,1.259,13.61,3.263,102.2334,9.85,9.85,9.84,100
"2015-02-16 23:35:00",1267450,2.462,199.4697,4.908907,0.250445,2.95,0,1.511333,201.2718,8.010501,0.2500898,1.94,0,0,0,1.507,93.8,1.536,1.322,2.679,0.219,0,1.305,13.61,2.95,102.2355,9.85,9.85,9.85,100
"2015-02-16 23:36:00",1267451,2.503333,204.3985,3.478718,0.1599444,2.85,0,1.618667,204.9353,4.653759,0.1794015,1.93,0,0,0,1.557,93.7,1.596,1.396,2.704,0.09,0,1.344,13.61,2.825,102.2333,9.85,9.85,9.85,100
"2015-02-16 23:37:00",1267452,2.277333,204.6661,3.238298,0.2678424,2.82,0,1.548,202.0002,4.659924,0.09467136,1.74,0,0,0,1.547,93.6,1.559,1.347,2.638,0.168,0,1.384,13.61,3.013,102.2403,9.85,9.85,9.84,100
"2015-02-16 23:38:00",1267453,2.436667,200.0668,5.370997,0.2443131,2.91,0,1.366667,195.1152,5.736431,0.13922,1.62,0,0,0,1.54,93.9,1.554,1.339,2.221,0.319,0,1.422,13.61,2.888,102.2423,9.85,9.85,9.85,100
"2015-02-16 23:39:00",1267454,2.274667,202.2675,3.510578,0.234801,2.97,0,1.404,200.6671,4.09186,0.148719,1.73,0,0,0,1.526,94.1,1.518,1.314,2.475,0.148,0,1.459,13.61,2.763,102.2434,9.85,9.85,9.85,100
"2015-02-16 23:40:00",1267455,2.208,211.8041,4.734064,0.1589213,2.5,0,1.258,208.3341,4.480734,0.164811,1.63,0,0,0,1.493,94.2,1.462,1.269,2.825,0.137,0,1.492,13.61,3.013,102.2456,9.85,9.85,9.85,100
"2015-02-16 23:41:00",1267456,2.287333,210.7692,7.933011,0.6186918,3.45,0,1.376667,210.003,10.30363,0.4520275,2.49,0,0,0,1.463,94,1.446,1.258,2.854,0.292,0,1.529,13.61,3.325,102.2475,9.85,9.85,9.85,100
"2015-02-16 23:42:00",1267457,2.687334,216.6673,5.235658,0.2198626,3.18,0,1.838,216.4118,5.41855,0.2384729,2.13,0,0,0,1.485,93.3,1.475,1.268,2.925,0.268,0,1.568,13.61,3.45,102.2474,9.85,9.85,9.85,100
"2015-02-16 23:43:00",1267458,2.302667,214.664,5.130087,0.2661695,2.93,0,1.708667,214.3923,4.448776,0.225355,2.1,0,0,0,1.515,92.7,1.538,1.325,2.979,0.254,0,1.601,13.61,3.325,102.2473,9.85,9.85,9.85,100
"2015-02-16 23:44:00",1267459,2.699333,214.7318,4.217566,0.3604158,3.4,0,1.786,216.7405,6.034513,0.3103718,2.55,0,0,0,1.522,92.7,1.54,1.338,2.879,0.102,0,1.637,13.61,3.075,102.2494,9.85,9.85,9.85,100
"2015-02-16 23:45:00",1267460,2.360667,213.3339,3.090819,0.1915017,2.75,0,1.632667,212.5977,4.961686,0.1917104,1.96,0,0,0,1.542,92.6,1.594,1.39,2.55,0.285,0,1.674,13.61,2.95,102.2426,9.85,9.85,9.84,100
"2015-02-16 23:46:00",1267461,2.402,216.8001,3.780352,0.2473108,3.08,0,1.424,214.2101,6.787859,0.2596356,2.06,0,0,0,1.58,92.6,1.621,1.429,2.446,0.145,0,1.707,13.61,2.763,102.2498,9.85,9.85,9.85,100
"2015-02-16 23:47:00",1267462,2.844667,212.534,3.929609,0.2262407,3.2,0,1.806667,211.4065,5.628713,0.2916314,2.34,0,0,0,1.581,93,1.616,1.425,2.95,0.282,0,1.746,13.61,3.45,102.246,9.85,9.85,9.85,100
"2015-02-16 23:48:00",1267463,2.456,214.5331,1.707282,0.2105169,2.88,0,1.798667,214.1976,4.321558,0.2354532,2.16,0,0,0,1.598,93.1,1.628,1.435,2.533,0.471,0,1.781,13.61,3.45,102.2486,9.85,9.85,9.85,100
"2015-02-16 23:49:00",1267464,2.020667,212.7929,6.301493,0.1697632,2.22,0,1.386,211.2633,6.694377,0.2074865,1.84,0,0,0,1.603,93.1,1.615,1.429,2.558,0.537,0,1.816,13.61,3.45,102.2531,9.85,9.85,9.85,100
"2015-02-16 23:50:00",1267465,1.794,200.8253,7.986087,0.2162037,2.45,0,1.103333,199.203,4.502177,0.09547543,1.32,0,0,0,1.613,93.3,1.605,1.42,2.208,0.182,0,1.849,13.61,2.638,102.2549,9.85,9.85,9.84,100
"2015-02-16 23:51:00",1267466,1.856666,207.2003,5.217407,0.1519064,2.19,0,1.109333,198.7995,4.019177,0.1307653,1.39,0,0,0,1.619,93.8,1.598,1.413,2.067,0.282,0,1.891,13.61,2.638,102.2579,9.85,9.85,9.85,100
"2015-02-16 23:52:00",1267467,1.765333,207.6661,3.399111,0.0778774,1.95,0,1.056,198.9447,9.283854,0.1187603,1.3,0,0,0,1.606,94,1.597,1.411,1.896,0.233,0,1.925,13.61,2.388,102.2575,9.85,9.85,9.84,100
"2015-02-16 23:53:00",1267468,1.946667,210.1007,8.588391,0.33328,2.48,0,1.385333,211.67,7.960665,0.3887393,2.19,0,0,0,1.615,93.8,1.596,1.415,1.492,0.19,0,1.961,13.61,1.763,102.2579,9.85,9.85,9.85,100
"2015-02-16 23:54:00",1267469,2.069334,217.0667,2.264544,0.4219236,2.71,0,1.618,215.5955,6.379948,0.2402832,2.14,0,0,0,1.635,93.3,1.668,1.463,1.775,0.131,0,1.996,13.61,2.013,102.2613,9.85,9.85,9.85,100
"2015-02-16 23:55:00",1267470,2.182667,218.3898,10.94853,0.3991235,2.89,0,1.256,223.6478,15.04809,0.2334324,1.68,0,0,0,1.691,92.5,1.738,1.531,1.771,0.32,0,2.024,13.61,2.263,102.2625,9.85,9.85,9.84,100
"2015-02-16 23:56:00",1267471,2.116667,220.5034,9.138386,0.2449127,2.7,0,1.657333,224.8757,9.719946,0.371456,2.39,0,0,0,1.708,92.3,1.742,1.56,2.558,0.389,0,2.062,13.61,3.138,102.259,9.85,9.85,9.84,100
"2015-02-16 23:57:00",1267472,2.024,216.3772,10.00382,0.3083893,2.74,0,1.304,220.9233,12.51919,0.2771474,1.7,0,0,0,1.712,92.8,1.737,1.57,2.3,0.441,0,2.097,13.61,3.075,102.2624,9.85,9.85,9.85,100
"2015-02-16 23:58:00",1267473,2.435333,211.941,9.87396,0.6435616,3.43,0,1.519333,209.7857,10.22164,0.4402948,2.35,0,0,0,1.737,93,1.78,1.601,2.125,0.411,0,2.131,13.61,2.7,102.2654,9.85,9.85,9.84,100
"2015-02-16 23:59:00",1267474,3.098,216.2665,2.143548,0.3216664,3.77,0,2.413333,218.0851,6.525704,0.3292551,3.11,0,0,0,1.769,92.5,1.807,1.621,1.95,0.127,0,2.164,13.61,2.2,102.2641,9.85,9.85,9.84,100
"2015-02-17 00:00:00",1267475,2.116667,229.5396,5.906785,0.3437763,2.63,0,1.76,234.4671,13.13945,0.4254723,2.76,0,0,0,1.803,92.4,1.846,1.679,2.5,0.463,0,2.196,13.61,3.388,102.2683,9.85,9.85,9.84,100