"2015-02-17 00:01:00",1267476,2.601333,220.793,5.277813,0.4366519,3.24,0,2.312667,223.211,8.186053,0.2264646,2.68,0,0,0,1.783,93.2,1.811,1.654,2.729,0.374,0,2.231,13.61,3.263,102.2663,9.85,9.85,9.84,100
"2015-02-17 00:02:00",1267477,2.326667,219.6026,5.399377,0.2387932,2.67,0,1.778,223.5293,5.185503,0.2233741,2.09,0,0,0,1.782,93.3,1.805,1.63,2.758,0.256,0,2.264,13.61,3.2,102.2737,9.85,9.85,9.84,100
"2015-02-17 00:03:00",1267478,1.934,220.6048,5.662871,0.171262,2.26,0,1.619333,224.7347,3.566992,0.1817129,1.97,0,0,0,1.766,93.5,1.793,1.593,1.933,0.264,0,2.299,13.6,2.263,102.2718,9.85,9.85,9.84,100
"2015-02-17 00:04:00",1267479,1.878667,225.4037,7.463345,0.2853972,2.26,0,1.150667,222.5306,15.5114,0.3020037,1.65,0,0,0,1.743,94.1,1.746,1.58,2.042,0.274,0,2.327,13.61,2.45,102.2736,9.85,9.85,9.84,100
"2015-02-17 00:05:00",1267480,1.87,214.3504,12.65354,0.4122944,2.59,0,1.198667,219.9117,16.7595,0.2719281,1.74,0,0,0,1.759,94.2,1.798,1.597,1.475,0.258,0,2.359,13.61,2.075,102.2768,9.85,9.85,9.84,100
"2015-02-17 00:06:00",1267481,1.264667,231.5297,5.210384,0.2525831,1.68,0,0.976,242.1893,8.820366,0.2253531,1.39,0,0,0,1.792,93.5,1.803,1.645,1.125,0.153,0,2.392,13.6,1.513,102.2788,9.85,9.85,9.85,100
"2015-02-17 00:07:00",1267482,1.097333,224.5612,11.08918,0.2758856,1.63,0,0.5406666,252.2759,14.00307,0.1454403,0.78,0,0,0,1.768,94.4,1.774,1.604,1.2,0.172,0,2.428,13.61,1.575,102.2813,9.85,9.85,9.84,100
"2015-02-17 00:08:00",1267483,1.512,234.1617,12.20147,0.2997154,2.07,0,1.126,250.6861,21.91495,0.5725709,1.83,0,0,0,1.755,94.6,1.713,1.569,2.592,0.339,0,2.452,13.61,3.075,102.2826,9.84,9.85,9.84,100
"2015-02-17 00:09:00",1267484,1.804667,213.0069,7.648048,0.3234577,2.19,0,1.462667,213.9195,6.738857,0.1042092,1.64,0,0,0,1.767,94.6,1.713,1.569,2.267,0.348,0,2.485,13.6,3.013,102.2867,9.85,9.85,9.84,100
"2015-02-17 00:10:00",1267485,1.759333,212.6874,7.389938,0.196247,2.12,0,1.368,212.3416,6.949401,0.1231368,1.59,0,0,0,1.757,94.2,1.745,1.569,2.775,0.194,0,2.514,13.6,3.138,102.2907,9.85,9.85,9.84,100
"2015-02-17 00:11:00",1267486,2.15,218.9301,5.589327,0.3067029,2.87,0,1.404,218.0661,5.809701,0.1680397,1.62,0,0,0,1.751,93.3,1.711,1.567,2.054,0.19,0,2.541,13.61,2.388,102.2911,9.85,9.85,9.84,100
"2015-02-17 00:12:00",1267487,1.871333,224.2024,4.383046,0.160369,2.39,0,1.437333,222.8029,3.934676,0.1951228,1.76,0,0,0,1.748,93,1.748,1.567,2.167,0.343,0,2.573,13.61,2.575,102.2915,9.85,9.85,9.84,100
"2015-02-17 00:13:00",1267488,1.687333,224.8524,13.54094,0.3157101,2.37,0,1.206,223.4131,7.266703,0.1659237,1.49,0,0,0,1.767,92.7,1.769,1.611,2.017,0.313,0,2.602,13.61,2.638,102.2959,9.85,9.85,9.84,100
"2015-02-17 00:14:00",1267489,1.755333,212.816,6.911015,0.3062649,2.43,0,1.246,219.6673,10.1577,0.2069718,1.67,0,0,0,1.773,93.1,1.769,1.629,2.208,0.364,0,2.629,13.61,2.763,102.2948,9.84,9.85,9.84,100
"2015-02-17 00:15:00",1267490,1.745333,210.9273,7.685284,0.2029077,2.1,0,1.457333,211.6842,9.130801,0.2180051,1.72,0,0,0,1.782,92.9,1.771,1.644,2.15,0.193,0,2.656,13.6,2.513,102.2997,9.84,9.84,9.84,100
"2015-02-17 00:16:00",1267491,1.62,213.7425,5.465064,0.175119,1.99,0,1.288666,214.8699,7.534293,0.08987894,1.42,0,0,0,1.788,93,1.784,1.644,1.958,0.226,0,2.686,13.6,2.45,102.3044,9.84,9.84,9.84,100
"2015-02-17 00:17:00",1267492,2.164667,217.4041,7.532109,0.2852803,2.62,0,1.501333,222.8608,5.918193,0.2081623,1.87,0,0,0,1.775,93.5,1.761,1.637,2.171,0.218,0,2.707,13.61,2.513,102.3056,9.84,9.84,9.84,100
"2015-02-17 00:18:00",1267493,1.970667,216.2645,6.359111,0.2179133,2.37,0,1.520667,217.8107,6.971361,0.192474,1.89,0,0,0,1.781,93.3,1.779,1.64,2.213,0.308,0,2.732,13.6,2.575,102.3087,9.84,9.84,9.84,100
"2015-02-17 00:19:00",1267494,1.923333,213.6715,6.211908,0.2076429,2.3,0,1.374667,211.8067,7.27519,0.1431487,1.63,0,0,0,1.801,92.7,1.821,1.651,1.883,0.168,0,2.761,13.6,2.388,102.304,9.84,9.84,9.84,100
"2015-02-17 00:20:00",1267495,2.494667,228.6601,9.028214,0.5111408,3.56,0,1.863333,235.2563,10.86745,0.5534337,3.28,0,0,0,1.816,92.6,1.829,1.673,2.65,0.24,0,2.782,13.6,3.138,102.3075,9.84,9.84,9.84,100
"2015-02-17 00:21:00",1267496,2.367333,229.7753,9.525825,0.4353307,3.32,0,2.035333,234.9841,6.5853,0.4886016,3.25,0,0,0,1.8,93.4,1.794,1.649,2.642,0.254,0,2.811,13.6,2.95,102.3114,9.84,9.84,9.84,100
"2015-02-17 00:22:00",1267497,1.990667,226.8013,3.779496,0.1694882,2.38,0,1.447333,233.6659,3.858217,0.2113281,1.87,0,0,0,1.785,93.4,1.779,1.639,2.504,0.444,0,2.832,13.6,3.075,102.3132,9.84,9.84,9.84,100
"2015-02-17 00:23:00",1267498,1.824667,238.7473,10.68651,0.13899,2.13,0,1.276,233.3319,3.858166,0.1454556,1.57,0,0,0,1.782,93.7,1.763,1.632,2.475,0.381,0,2.855,13.6,3.075,102.315,9.84,9.84,9.84,100
"2015-02-17 00:24:00",1267499,2.006667,236.9398,4.901527,0.2128119,2.45,0,1.488,240.0685,7.99634,0.2561562,1.92,0,0,0,1.776,94.1,1.791,1.63,2.008,0.13,0,2.878,13.6,2.263,102.3194,9.84,9.84,9.84,100
"2015-02-17 00:25:00",1267500,2.037333,241.4644,5.930012,0.2133062,2.51,0,1.460667,240.9895,7.600046,0.2216744,1.91,0,0,0,1.8,93.9,1.809,1.63,2.304,0.201,0,2.903,13.6,2.7,102.3171,9.84,9.84,9.84,100
"2015-02-17 00:26:00",1267501,2.070667,238.1986,3.447732,0.2903668,2.41,0,1.664,239.5178,6.376403,0.1839855,1.95,0,0,0,1.772,94,1.748,1.617,2.388,0.146,0,2.924,13.6,2.638,102.3195,9.84,9.84,9.84,100
"2015-02-17 00:27:00",1267502,2.15,241.3336,2.699574,0.1352528,2.36,0,1.642,242.8622,5.095268,0.1511379,1.87,0,0,0,1.762,94.1,1.731,1.604,2.383,0.111,0,2.949,13.6,2.575,102.3248,9.84,9.84,9.84,100
"2015-02-17 00:28:00",1267503,1.811333,236.6659,4.866486,0.1664879,2.04,0,1.504,242.6746,5.168124,0.2228542,2.01,0,0,0,1.759,94,1.73,1.604,2.313,0.34,0,2.967,13.6,2.825,102.3238,9.84,9.84,9.84,100
"2015-02-17 00:29:00",1267504,2.250667,238.5343,3.702822,0.3106867,2.78,0,1.627333,240.1843,7.19883,0.2822402,2.08,0,0,0,1.764,94,1.729,1.604,2.7,0.144,0,2.993,13.6,3.075,102.3297,9.84,9.84,9.84,100
"2015-02-17 00:30:00",1267505,2.434667,236.8641,5.1859,0.1701712,2.78,0,1.918,238.7915,6.171741,0.3230315,2.49,0,0,0,1.759,93.7,1.734,1.596,2.721,0.164,0,3.011,13.6,2.95,102.3312,9.84,9.84,9.84,100
"2015-02-17 00:31:00",1267506,2.626667,236.9326,2.885226,0.2801587,3.03,0,2.064,239.0657,6.176856,0.4967602,3.15,0,0,0,1.762,93.6,1.749,1.617,3.042,0.142,0,3.036,13.6,3.263,102.3283,9.84,9.84,9.84,100
"2015-02-17 00:32:00",1267507,2.819333,235.866,4.587104,0.1502206,3.18,0,2.457333,238.1093,6.568322,0.217454,2.77,0,0,0,1.751,93.7,1.731,1.605,2.908,0.297,0,3.051,13.6,3.325,102.3316,9.84,9.84,9.84,100
"2015-02-17 00:33:00",1267508,2.580667,232.469,4.715668,0.3317924,3.26,0,1.829333,236.3985,6.671273,0.2704925,2.52,0,0,0,1.721,93.9,1.728,1.594,2.904,0.357,0,3.075,13.61,3.825,102.3356,9.84,9.84,9.84,100
"2015-02-17 00:34:00",1267509,3.218667,238.7922,7.624383,0.2100116,3.62,0,2.48,242.8988,10.71813,0.3624362,3.04,0,0,0,1.719,93.7,1.729,1.585,3.354,0.352,0,3.091,13.6,4.075,102.3384,9.84,9.84,9.84,100
"2015-02-17 00:35:00",1267510,2.667333,236.3252,5.947698,0.2646624,3.08,0,2.086,238.3282,5.421166,0.3734666,2.72,0,0,0,1.725,93.5,1.742,1.598,2.746,0.384,0,3.116,13.6,3.513,102.3379,9.84,9.84,9.84,100
"2015-02-17 00:36:00",1267511,2.612667,238.1252,6.288696,0.3650473,3.3,0,1.985333,237.0624,4.183099,0.2513926,2.33,0,0,0,1.743,93.5,1.733,1.598,3.067,0.255,0,3.127,13.6,3.388,102.3397,9.84,9.84,9.84,100
"2015-02-17 00:37:00",1267512,2.812,233.9316,4.403577,0.3971935,3.49,0,2.186,234.3936,5.309393,0.2465982,2.69,0,0,0,1.744,93.8,1.735,1.592,3.192,0.434,0,3.151,13.6,3.825,102.3438,9.84,9.84,9.84,100
"2015-02-17 00:38:00",1267513,2.842667,228.6001,4.867941,0.3042908,3.75,0,2.152667,227.4471,6.979518,0.2543873,2.73,0,0,0,1.76,93.5,1.771,1.617,3.558,0.173,0,3.166,13.6,3.888,102.3444,9.84,9.84,9.84,100
"2015-02-17 00:39:00",1267514,3.017334,223.4807,11.26593,0.59009,3.78,0,2.11,219.0957,13.8441,0.3400784,2.67,0,0,0,1.75,93.4,1.767,1.618,3.117,0.296,0,3.187,13.6,3.513,102.352,9.84,9.84,9.84,100
"2015-02-17 00:40:00",1267515,3.725334,227.7997,3.690665,0.6802046,4.7,0,2.856,228.6236,11.71692,0.7622756,4.34,0,0,0,1.767,93.1,1.793,1.646,4.317,0.497,0,3.204,13.6,5.138,102.3485,9.84,9.84,9.84,100
"2015-02-17 00:41:00",1267516,3.172667,225.268,2.791376,0.3722628,3.7,0,2.937333,225.1991,4.804576,0.3575932,3.51,0,0,0,1.794,93.1,1.812,1.655,3.542,0.395,0,3.221,13.61,4.2,102.3458,9.84,9.84,9.84,100
"2015-02-17 00:42:00",1267517,3.77,224.4204,6.954039,0.4759692,4.68,0,2.924667,223.8697,7.087061,0.4027219,3.7,0,0,0,1.82,93,1.841,1.688,4.275,0.503,0,3.243,13.6,4.888,102.3512,9.84,9.84,9.84,100
"2015-02-17 00:43:00",1267518,4.216,230.468,3.877453,0.3644136,4.77,0,3.052667,230.2013,6.031995,0.399424,3.74,0,0,0,1.825,93,1.854,1.699,4.167,0.468,0,3.256,13.6,5.013,102.3554,9.84,9.84,9.84,100
"2015-02-17 00:44:00",1267519,3.198,229.5345,3.755975,0.4676922,3.95,0,2.630667,230.0005,5.450337,0.3951113,3.22,0,0,0,1.853,92.8,1.856,1.722,3.458,0.362,0,3.274,13.6,4.2,102.3502,9.84,9.84,9.84,100
"2015-02-17 00:45:00",1267520,3.522667,229.4673,3.381986,0.329251,4.02,0,2.765333,229.8776,6.123648,0.3991469,3.49,0,0,0,1.853,93.4,1.856,1.724,3.954,0.273,0,3.292,13.6,4.388,102.3477,9.84,9.84,9.84,100
"2015-02-17 00:46:00",1267521,3.071333,235.7938,5.955999,0.2901233,3.48,0,2.383333,234.9355,3.870764,0.3157355,3.07,0,0,0,1.852,93.8,1.849,1.726,3.621,0.239,0,3.305,13.61,4.012,102.3454,9.84,9.84,9.84,100
"2015-02-17 00:47:00",1267522,2.954667,235.8018,6.164621,0.2244361,3.28,0,1.952667,233.3911,7.017566,0.2500258,2.44,0,0,0,1.856,94,1.847,1.722,3.296,0.214,0,3.324,13.6,3.7,102.3494,9.84,9.84,9.84,100
"2015-02-17 00:48:00",1267523,2.706,239.0631,4.96961,0.3410337,3.29,0,1.992,239.9221,9.058697,0.3623295,2.6,0,0,0,1.857,94.5,1.846,1.721,2.817,0.321,0,3.334,13.6,3.45,102.3498,9.84,9.84,9.84,100
"2015-02-17 00:49:00",1267524,2.312667,244.1973,5.550306,0.1665119,2.64,0,1.932667,243.6755,8.151073,0.2016752,2.24,0,0,0,1.851,94.9,1.846,1.721,2.642,0.185,0,3.357,13.6,3.013,102.3548,9.84,9.84,9.84,100
"2015-02-17 00:50:00",1267525,2.190666,258.9319,10.82343,0.2287784,2.67,0,1.332667,251.9937,8.409081,0.2582884,1.78,0,0,0,1.855,95.1,1.846,1.727,2.304,0.169,0,3.371,13.6,2.575,102.3632,9.84,9.84,9.84,100
"2015-02-17 00:51:00",1267526,2.351333,256.4666,2.629334,0.1920371,2.75,0,1.665333,254.0086,6.117603,0.3616973,2.2,0,0,0,1.87,95.3,1.845,1.73,2.288,0.148,0,3.383,13.61,2.513,102.3531,9.84,9.84,9.84,100
"2015-02-17 00:52:00",1267527,1.817333,243.9543,12.12314,0.2036489,2.22,0,1.465333,247.8885,14.02487,0.3568915,1.99,0,0,0,1.888,95.2,1.898,1.762,1.742,0.256,0,3.407,13.6,2.138,102.352,9.84,9.84,9.84,100
"2015-02-17 00:53:00",1267528,1.503333,243.0989,8.26642,0.1565745,1.73,0,0.8653334,254.8569,11.32097,0.13326,1.08,0,0,0,1.9,95.2,1.857,1.757,1.45,0.165,0,3.42,13.6,1.825,102.3563,9.84,9.84,9.84,100
"2015-02-17 00:54:00",1267529,1.714667,231.9884,7.774286,0.3279404,2.23,0,1.451333,231.773,13.12658,0.5235757,2.4,0,0,0,1.898,95.6,1.847,1.758,2.617,0.564,0,3.437,13.6,3.763,102.361,9.84,9.84,9.84,100
"2015-02-17 00:55:00",1267530,2.618667,242.819,11.98008,0.6138605,3.58,0,2.274,241.767,19.07954,0.3602554,3.06,0,0,0,1.876,95.5,1.845,1.753,3.804,0.763,0,3.454,13.6,5.013,102.3642,9.84,9.84,9.84,100
"2015-02-17 00:56:00",1267531,3.852,245.2602,7.718632,0.384191,4.61,0,3.174667,246.8421,11.93779,0.5584009,3.86,0,0,0,1.869,94.4,1.846,1.75,4.387,0.362,0,3.465,13.6,5.013,102.3649,9.84,9.84,9.84,100
"2015-02-17 00:57:00",1267532,4.032667,245.1708,9.928887,0.6689342,5.13,0,3.244,242.7553,13.03399,0.3096837,3.85,0,0,0,1.862,93,1.845,1.735,4.221,0.535,0,3.483,13.6,5.138,102.3608,9.84,9.84,9.84,100
"2015-02-17 00:58:00",1267533,3.741333,226.6016,4.30009,0.2626752,4.17,0,3.131333,230.2673,4.624899,0.4318003,3.61,0,0,0,1.85,92.9,1.845,1.727,4.067,0.353,0,3.501,13.6,4.763,102.3656,9.84,9.84,9.84,100
"2015-02-17 00:59:00",1267534,3.714666,228.6648,3.625971,0.1746183,4.01,0,3.089334,227.9973,4.924111,0.2999436,3.59,0,0,0,1.851,93.2,1.845,1.749,4.021,0.234,0,3.506,13.61,4.388,102.3731,9.84,9.84,9.84,100
"2015-02-17 01:00:00",1267535,3.737333,235.2001,5.866279,0.7041161,4.8,0,3.208667,232.5316,3.878618,0.4941507,4.18,0,0,0,1.856,93.1,1.865,1.757,4.087,0.507,0,3.522,13.6,5.075,102.3776,9.84,9.84,9.84,100
"2015-02-17 01:01:00",1267536,3.874667,232.6667,4.31423,0.3074164,4.54,0,3.034667,232.5308,5.158021,0.3097497,3.53,0,0,0,1.866,93.2,1.855,1.766,3.617,0.204,0,3.534,13.6,4.075,102.3741,9.84,9.84,9.84,100
"2015-02-17 01:02:00",1267537,3.516,228.7977,4.548134,0.4764563,4.45,0,2.862667,225.3391,6.45355,0.4338274,3.57,0,0,0,1.857,93.6,1.846,1.758,3.271,0.449,0,3.549,13.6,4.075,102.3778,9.84,9.84,9.84,100
"2015-02-17 01:03:00",1267538,3.548667,234.1981,5.45218,0.3687252,4.11,0,3.196,231.1161,10.50758,0.3199333,3.66,0,0,0,1.844,93.4,1.847,1.761,3.604,0.322,0,3.563,13.6,4.075,102.3748,9.84,9.84,9.84,100
"2015-02-17 01:04:00",1267539,3.436,245.4877,9.763839,0.616212,4.5,0,2.770667,241.7443,14.95468,0.5004461,3.59,0,0,0,1.823,93.8,1.845,1.755,3.983,0.374,0,3.569,13.6,4.45,102.3783,9.84,9.84,9.84,100
"2015-02-17 01:05:00",1267540,3.492667,248.1357,6.942164,0.3585056,4.09,0,2.919333,257.7306,5.777303,0.5127633,3.84,0,0,0,1.821,94.3,1.845,1.741,3.338,0.601,0,3.589,13.6,4.2,102.3876,9.84,9.84,9.84,100
"2015-02-17 01:06:00",1267541,2.816667,247.3833,9.671438,0.3308911,3.43,0,2.406,244.8553,6.547273,0.4133893,3.16,0,0,0,1.812,94.3,1.842,1.716,3.45,0.63,0,3.592,13.6,4.638,102.3876,9.84,9.84,9.84,100
"2015-02-17 01:07:00",1267542,3.611333,237.2635,4.05631,0.3100294,4.1,0,3.159333,240.3343,6.180353,0.422713,3.99,0,0,0,1.82,94.6,1.841,1.722,3.787,0.518,0,3.606,13.6,4.575,102.3741,9.84,9.84,9.84,100
"2015-02-17 01:08:00",1267543,2.960667,243.536,7.291264,0.4669542,4.02,0,2.435333,237.8598,4.466632,0.2452174,3.13,0,0,0,1.815,94.5,1.843,1.719,3.308,0.437,0,3.615,13.61,4.012,102.3745,9.84,9.84,9.84,100
"2015-02-17 01:09:00",1267544,3.699333,230.6625,5.682433,0.5658441,4.67,0,3.273334,231.3468,9.272055,0.7111368,4.6,0,0,0,1.819,95.1,1.84,1.733,3.904,0.499,0,3.635,13.61,5.075,102.372,9.84,9.84,9.84,100
"2015-02-17 01:10:00",1267545,3.802,230.4938,9.404652,0.4961075,4.8,0,3.042,230.6092,10.97458,0.5158449,3.84,0,0,0,1.821,94.7,1.837,1.748,4.267,0.399,0,3.635,13.6,4.825,102.376,9.84,9.84,9.84,100
"2015-02-17 01:11:00",1267546,3.891334,231.8676,3.929309,0.5099787,4.95,0,3.428667,231.8716,9.510147,0.6286162,4.74,0,0,0,1.837,94,1.833,1.745,4.183,0.406,0,3.647,13.6,4.888,102.3757,9.84,9.84,9.84,100
"2015-02-17 01:12:00",1267547,3.974667,232.9333,2.488753,0.4085073,4.51,0,3.207333,236.1298,6.052045,0.5532748,4.06,0,0,0,1.824,94.2,1.831,1.75,4.254,0.38,0,3.655,13.6,4.825,102.3793,9.84,9.84,9.84,100
"2015-02-17 01:13:00",1267548,3.596667,231.1358,4.483628,0.2220411,3.91,0,2.705333,231.8658,4.614792,0.3292995,3.26,0,0,0,1.815,94.5,1.833,1.75,4.121,0.255,0,3.672,13.61,4.575,102.3769,9.84,9.84,9.84,100
"2015-02-17 01:14:00",1267549,3.950667,236.891,9.779117,0.3209873,4.41,0,3.002667,236.6034,7.91745,0.5406474,3.75,0,0,0,1.808,94.5,1.833,1.748,3.958,0.658,0,3.678,13.6,5.013,102.3784,9.84,9.84,9.84,100
"2015-02-17 01:15:00",1267550,2.998667,238.7107,9.544136,0.3589776,3.77,0,2.556,233.1277,6.953257,0.1996931,2.95,0,0,0,1.82,94.7,1.832,1.771,3.583,0.447,0,3.681,13.6,4.2,102.3807,9.84,9.84,9.84,100
"2015-02-17 01:16:00",1267551,2.898666,236.9273,8.962965,0.3674573,3.33,0,2.414667,231.3194,6.873585,0.2532421,2.95,0,0,0,1.829,94.9,1.86,1.773,3.308,0.409,0,3.698,13.6,3.888,102.3831,9.84,9.84,9.84,100
"2015-02-17 01:17:00",1267552,2.961334,226.738,5.381638,0.2127868,3.28,0,2.329334,221.8808,7.654932,0.2956454,2.89,0,0,0,1.837,94.9,1.848,1.773,2.913,0.276,0,3.7,13.6,3.575,102.3899,9.84,9.84,9.84,100
"2015-02-17 01:18:00",1267553,2.74,230.9571,6.863317,0.4010985,3.63,0,2.4,231.221,8.550236,0.2780887,2.99,0,0,0,1.85,94.6,1.897,1.781,2.771,0.289,0,3.718,13.6,3.45,102.3888,9.84,9.84,9.84,100
"2015-02-17 01:19:00",1267554,2.324666,239.3976,5.675683,0.2209635,2.57,0,2.126,242.1357,6.487122,0.3400745,2.5,0,0,0,1.845,94.5,1.884,1.781,2.225,0.405,0,3.721,13.6,2.763,102.3922,9.84,9.84,9.84,100
"2015-02-17 01:20:00",1267555,1.715333,227.3031,9.865322,0.3314587,2.17,0,1.809333,222.3239,6.058856,0.159811,2.16,0,0,0,1.846,95.3,1.879,1.772,1.617,0.23,0,3.722,13.6,2.075,102.3928,9.84,9.84,9.84,100
"2015-02-17 01:21:00",1267556,2.254,216.2741,7.315557,0.3905517,3.01,0,2.123333,212.7919,8.276326,0.3271425,2.82,0,0,0,1.863,95.5,1.907,1.794,1.375,0.095,0,3.74,13.6,1.513,102.3902,9.84,9.84,9.84,100
"2015-02-17 01:22:00",1267557,1.888667,236.0652,12.04713,0.5631088,2.7,0,1.485333,239.1015,8.561989,0.4055921,2.19,0,0,0,1.87,94.9,1.902,1.808,2.263,0.23,0,3.744,13.6,2.638,102.3924,9.84,9.84,9.84,100
"2015-02-17 01:23:00",1267558,1.838667,234.8635,7.79285,0.4254858,2.69,0,1.702667,232.8017,4.927547,0.3316316,2.52,0,0,0,1.869,95.3,1.902,1.801,2.433,0.128,0,3.784,13.6,2.7,102.3927,9.84,9.84,9.84,100
"2015-02-17 01:24:00",1267559,2.497333,230.9283,5.193809,0.3224379,3.04,0,2.186,228.8013,6.397354,0.2285841,2.55,0,0,0,1.87,95.7,1.902,1.803,2.633,0.376,0,3.784,13.61,3.45,102.3992,9.84,9.84,9.84,100
"2015-02-17 01:25:00",1267560,3.766667,230.7323,3.472368,0.5509588,4.54,0,3.028,235.5609,14.75346,0.540311,4.2,0,0,0,1.87,95.6,1.903,1.806,4.171,0.369,0,3.792,13.6,4.7,102.4006,9.84,9.84,9.84,100
"2015-02-17 01:26:00",1267561,3.26,229.6672,2.958622,0.2614065,3.79,0,2.602,228.7961,6.15475,0.3372872,3.28,0,0,0,1.871,94.9,1.902,1.815,3.525,0.197,0,3.807,13.6,3.888,102.4083,9.84,9.84,9.84,100
"2015-02-17 01:27:00",1267562,3.308667,239.39,6.0612,0.3143218,4.13,0,2.416,239.9326,4.652724,0.3592734,2.89,0,0,0,1.872,94.8,1.902,1.819,3.204,0.336,0,3.811,13.6,3.7,102.403,9.84,9.84,9.84,100
"2015-02-17 01:28:00",1267563,2.747333,239.7309,4.357125,0.2496521,3.11,0,2.173333,237.3935,5.374149,0.3824773,3.04,0,0,0,1.869,94.9,1.902,1.811,3.008,0.222,0,3.826,13.6,3.388,102.3945,9.84,9.84,9.84,100
"2015-02-17 01:29:00",1267564,2.468667,244.0658,6.871815,0.2431424,2.98,0,2.304,243.2027,4.213302,0.2574697,2.77,0,0,0,1.859,95.4,1.902,1.805,2.488,0.107,0,3.827,13.6,2.763,102.4002,9.84,9.84,9.84,100
"2015-02-17 01:30:00",1267565,2.080667,240.8656,3.421802,0.1618834,2.35,0,1.600667,235.6064,6.696828,0.1524234,1.86,0,0,0,1.87,95.6,1.902,1.838,2.175,0.21,0,3.828,13.61,2.575,102.4082,9.84,9.84,9.84,100
"2015-02-17 01:31:00",1267566,2.721333,234.5602,10.00992,0.4697498,3.55,0,2.618,235.1272,10.46035,0.5231087,3.65,0,0,0,1.887,95.3,1.902,1.854,2.458,0.414,0,3.848,13.6,3.263,102.4213,9.84,9.84,9.84,100
"2015-02-17 01:32:00",1267567,2.914667,250.2816,5.918743,0.3448065,3.45,0,2.272667,257.6973,10.44055,0.3623712,2.87,0,0,0,1.875,95,1.903,1.851,3.296,0.301,0,3.85,13.6,3.763,102.4248,9.84,9.84,9.84,100
"2015-02-17 01:33:00",1267568,2.646,241.7298,7.737773,0.3979917,3.27,0,2.276666,238.4699,5.495762,0.2255265,2.68,0,0,0,1.9,95.1,1.903,1.854,2.688,0.22,0,3.866,13.61,3.075,102.426,9.84,9.84,9.84,100
"2015-02-17 01:34:00",1267569,2.876667,240.1357,5.313953,0.7500814,4.3,0,2.611333,240.7413,10.44269,0.3167095,3.14,0,0,0,1.908,94.9,1.952,1.856,3.508,0.469,0,3.87,13.6,4.325,102.4254,9.84,9.84,9.84,100
"2015-02-17 01:35:00",1267570,3.052667,246.3356,5.508938,0.3943851,3.92,0,2.444,243.9407,9.923629,0.5607947,3.54,0,0,0,1.912,95,1.957,1.857,3.667,0.565,0,3.87,13.61,4.888,102.4225,9.84,9.84,9.84,100
"2015-02-17 01:36:00",1267571,4.168666,248.4642,5.665115,0.4701186,4.76,0,3.422666,250.9959,5.057935,0.6349851,4.45,0,0,0,1.921,94.8,1.97,1.875,4.825,0.347,0,3.888,13.6,5.45,102.4178,9.84,9.84,9.84,100
"2015-02-17 01:37:00",1267572,3.750667,264.0741,6.390341,0.3641514,4.38,0,3.216667,267.1206,12.86593,0.4390849,4.3,0,0,0,1.937,94.3,1.977,1.889,3.663,0.505,0,3.892,13.61,4.825,102.4183,9.84,9.84,9.84,100
"2015-02-17 01:38:00",1267573,3.313333,257.4028,6.527233,0.4406611,4.18,0,2.724,253.2107,6.421638,0.3854487,3.23,0,0,0,1.95,94.5,1.977,1.892,3.458,0.422,0,3.895,13.6,4.263,102.4219,9.84,9.84,9.84,100
"2015-02-17 01:39:00",1267574,3.688667,249.1314,4.424724,0.4554685,4.61,0,2.984667,248.9316,6.756718,0.3537959,3.5,0,0,0,1.95,94.6,1.979,1.899,3.692,0.526,0,3.913,13.6,4.763,102.4195,9.84,9.84,9.84,100
"2015-02-17 01:40:00",1267575,2.813333,251.9827,8.260379,0.2921339,3.49,0,2.665333,240.3267,6.566953,0.2750483,3.34,0,0,0,1.954,94.5,1.979,1.924,3,0.299,0,3.913,13.6,3.638,102.4217,9.84,9.84,9.84,100
"2015-02-17 01:41:00",1267576,2.732667,243.2025,7.273569,0.3524668,3.61,0,2.586667,244.9327,4.695652,0.2978068,3.19,0,0,0,1.961,94.8,1.977,1.925,2.892,0.261,0,3.914,13.6,3.388,102.4239,9.84,9.84,9.84,100
"2015-02-17 01:42:00",1267577,2.62,242.0688,5.283499,0.2869844,3.23,0,2.202667,242.1333,5.941742,0.2875057,2.75,0,0,0,1.95,95.5,1.977,1.912,2.925,0.174,0,3.931,13.61,3.2,102.4213,9.84,9.84,9.84,100
"2015-02-17 01:43:00",1267578,2.515333,246.8078,6.261496,0.1486771,2.74,0,2.245333,246.7993,5.680854,0.2284693,2.55,0,0,0,1.95,95.6,1.977,1.91,2.825,0.135,0,3.935,13.61,3.138,102.423,9.84,9.84,9.84,100
"2015-02-17 01:44:00",1267579,2.282,258.0574,7.756371,0.2583331,2.83,0,1.984,249.699,11.87842,0.2549196,2.31,0,0,0,1.936,95.7,1.973,1.894,2.333,0.213,0,3.941,13.6,2.888,102.4265,9.84,9.84,9.84,100
"2015-02-17 01:45:00",1267580,2.166,261.1933,6.768735,0.2307611,2.52,0,1.648667,259.1807,7.701389,0.2587886,2.12,0,0,0,1.938,95.7,1.975,1.894,2.654,0.291,0,3.956,13.6,3.013,102.4302,9.84,9.84,9.84,100
"2015-02-17 01:46:00",1267581,2.656,239.4641,9.650253,0.3351775,3.09,0,1.84,244.2249,17.21717,0.1914158,2.16,0,0,0,1.95,95.9,1.976,1.89,2.708,0.164,0,3.956,13.61,3.075,102.4349,9.84,9.84,9.84,100
"2015-02-17 01:47:00",1267582,2.998,231.7987,5.874072,0.4310329,3.67,0,2.659333,231.9323,5.154222,0.5391904,3.66,0,0,0,1.961,96.3,1.975,1.905,2.917,0.27,0,3.957,13.6,3.325,102.4328,9.84,9.84,9.84,100
"2015-02-17 01:48:00",1267583,2.719334,243.2669,4.056915,0.2766337,3.39,0,2.529333,245.5967,5.134345,0.2908257,2.98,0,0,0,1.97,95.9,1.975,1.922,2.792,0.2,0,3.978,13.61,3.075,102.4335,9.84,9.84,9.84,100
"2015-02-17 01:49:00",1267584,2.188,247.2033,5.656811,0.2627344,2.81,0,1.920667,248.2552,6.184807,0.3737998,2.63,0,0,0,1.959,95.7,1.977,1.926,2.604,0.249,0,3.978,13.61,3.013,102.434,9.84,9.84,9.84,100
"2015-02-17 01:50:00",1267585,2.244667,256.663,8.123631,0.2064579,2.66,0,2.313333,258.2492,7.209234,0.3136169,3.09,0,0,0,1.957,95.6,1.975,1.925,2.688,0.369,0,3.986,13.6,3.263,102.4334,9.84,9.84,9.84,100
"2015-02-17 01:51:00",1267586,2.64,244.2524,7.45613,0.4478244,3.45,0,2.373333,247.8586,8.092281,0.3058249,2.91,0,0,0,1.971,95.2,1.986,1.933,3.129,0.187,0,3.999,13.6,3.388,102.4336,9.84,9.84,9.84,100
"2015-02-17 01:52:00",1267587,2.808667,249.0927,11.0444,0.4217403,3.3,0,2.044,242.8646,6.171324,0.3835935,2.61,0,0,0,1.98,95.4,1.987,1.931,2.521,0.444,0,3.999,13.6,3.388,102.4338,9.84,9.84,9.84,100
"2015-02-17 01:53:00",1267588,2.120667,250.5044,11.16682,0.2581077,2.51,0,1.792667,249.5262,5.743626,0.316701,2.28,0,0,0,1.979,95.7,1.986,1.934,2.463,0.293,0,3.999,13.6,2.888,102.4341,9.84,9.84,9.84,100
"2015-02-17 01:54:00",1267589,2.696,254.848,9.878432,0.5326137,3.86,0,2.121333,247.6249,9.959536,0.3112098,2.56,0,0,0,1.986,95.6,1.994,1.936,2.792,0.267,0,4.009,13.61,3.2,102.4372,9.84,9.84,9.84,100
"2015-02-17 01:55:00",1267590,2.850667,241.0059,7.853418,0.7068283,3.93,0,2.420667,242.9503,9.445238,0.3822471,3.01,0,0,0,1.981,95.5,2.009,1.934,3.558,0.35,0,4.021,13.6,4.263,102.437,9.84,9.84,9.84,100
"2015-02-17 01:56:00",1267591,2.831333,250.0436,7.342307,0.4291056,3.43,0,2.427334,246.0016,5.749612,0.3487208,3.12,0,0,0,2,95.3,2.029,1.948,2.9,0.265,0,4.024,13.6,3.45,102.4355,9.84,9.84,9.84,100
"2015-02-17 01:57:00",1267592,2.566667,245.0587,9.292286,0.3586394,3.28,0,2.944667,240.3089,6.875268,0.6143383,3.8,0,0,0,2.003,95.2,2.042,1.959,2.896,0.41,0,4.042,13.6,3.575,102.4372,9.84,9.84,9.84,100
"2015-02-17 01:58:00",1267593,2.876,235.2024,4.940944,0.1658835,3.23,0,2.719333,237.4023,4.254342,0.2229938,3.07,0,0,0,2.02,94.7,2.045,2.005,3,0.177,0,4.042,13.6,3.325,102.4426,9.84,9.84,9.84,100
"2015-02-17 01:59:00",1267594,2.63,228.6053,5.185065,0.3345046,3.17,0,2.08,233.0035,6.061884,0.1896664,2.44,0,0,0,2.021,95.1,2.05,2.004,2.688,0.323,0,4.042,13.6,3.2,102.4393,9.84,9.84,9.84,100
"2015-02-17 02:00:00",1267595,2.860667,228.8786,8.922283,0.3995408,3.61,0,2.124,222.331,7.465655,0.3044295,2.57,0,0,0,2.019,95.3,2.049,2.001,2.567,0.191,0,4.051,13.61,2.888,102.443,9.84,9.84,9.84,100
"2015-02-17 02:01:00",1267596,2.346,246.6273,10.65569,0.3731988,3.23,0,2.264667,248.8756,12.06513,0.353098,3.12,0,0,0,2.02,95,2.05,1.999,3.146,0.52,0,4.064,13.6,3.888,102.4401,9.84,9.84,9.84,100
"2015-02-17 02:02:00",1267597,3.22,252.5995,5.211555,0.2322929,3.62,0,2.641334,258.2024,7.375925,0.3060036,3.29,0,0,0,2.028,94.8,2.051,1.996,3.563,0.206,0,4.064,13.61,4.075,102.442,9.84,9.84,9.84,100
"2015-02-17 02:03:00",1267598,3.214,233.119,6.532725,0.3007058,3.59,0,2.763333,231.1952,10.08498,0.3258152,3.38,0,0,0,2.045,94.6,2.05,1.998,3.837,0.232,0,4.075,13.6,4.138,102.4409,9.84,9.84,9.84,100
"2015-02-17 02:04:00",1267599,3.619333,242.4661,3.029665,0.2961411,4.16,0,3.059333,247.0781,5.464271,0.257202,3.47,0,0,0,2.049,94.8,2.101,2.027,4.071,0.263,0,4.084,13.6,4.45,102.4385,9.84,9.84,9.84,100
"2015-02-17 02:05:00",1267600,4.235333,242.8931,11.38781,0.3542666,4.91,0,3.129333,235.9464,12.29706,0.7169515,4.3,0,0,0,2.054,95,2.114,2.027,4.3,0.282,0,4.084,13.61,4.7,102.44,9.84,9.84,9.84,100
"2015-02-17 02:06:00",1267601,3.59,244.066,5.823042,0.4416937,4.27,0,2.798666,248.2017,10.03006,0.4830027,3.9,0,0,0,2.063,94.9,2.121,2.038,3.683,0.388,0,4.084,13.61,4.263,102.4461,9.84,9.84,9.84,100
"2015-02-17 02:07:00",1267602,3.374666,247.1989,5.047829,0.5303315,4.06,0,3.185333,247.2002,5.151912,0.375728,3.76,0,0,0,2.069,94.9,2.129,2.045,4.05,0.37,0,4.101,13.6,4.45,102.4457,9.84,9.84,9.84,100
"2015-02-17 02:08:00",1267603,3.232,246.5244,8.941565,0.3667915,3.89,0,2.771333,239.1338,4.744852,0.3367465,3.29,0,0,0,2.078,94.6,2.121,2.054,3.196,0.218,0,4.107,13.6,3.513,102.4503,9.84,9.84,9.84,100
"2015-02-17 02:09:00",1267604,3.152,242.6009,8.242764,0.3123289,3.78,0,2.254,236.8709,7.312495,0.6227658,3.38,0,0,0,2.1,94.7,2.128,2.064,3.671,0.384,0,4.107,13.6,4.263,102.4527,9.84,9.84,9.84,100
"2015-02-17 02:10:00",1267605,3.584,249.1277,4.329144,0.2776521,4.08,0,2.8,251.4683,7.008535,0.4834598,3.5,0,0,0,2.1,95.3,2.123,2.057,3.638,0.298,0,4.118,13.61,4.138,102.4511,9.84,9.84,9.84,100
"2015-02-17 02:11:00",1267606,2.962667,260.0012,4.993132,0.257461,3.47,0,2.174,252.1431,7.344372,0.2203573,2.53,0,0,0,2.101,95.3,2.125,2.059,2.896,0.33,0,4.127,13.61,3.513,102.4494,9.84,9.84,9.84,100
"2015-02-17 02:12:00",1267607,2.869334,266.805,5.463857,0.3499041,3.68,0,2.006,264.1339,9.086447,0.3662203,2.59,0,0,0,2.103,95.7,2.121,2.062,3.063,0.28,0,4.127,13.61,3.575,102.4484,9.84,9.84,9.84,100
"2015-02-17 02:13:00",1267608,3.564,266.712,8.933296,0.5272672,4.43,0,2.226,253.6039,12.85924,0.5288327,3.35,0,0,0,2.115,95.5,2.123,2.06,2.921,0.364,0,4.127,13.61,3.513,102.451,9.84,9.84,9.84,100
"2015-02-17 02:14:00",1267609,2.398666,251.3911,8.446789,0.337083,3.23,0,1.964,242.2672,4.040157,0.3851891,2.74,0,0,0,2.117,95.4,2.12,2.053,2.433,0.485,0,4.135,13.6,3.45,102.4515,9.84,9.84,9.84,100
"2015-02-17 02:15:00",1267610,2.620667,247.6057,7.835209,0.3525992,3.26,0,2.312,244.4825,6.833336,0.489465,3.03,0,0,0,2.12,95.8,2.126,2.062,2.754,0.652,0,4.15,13.61,3.7,102.4574,9.84,9.84,9.84,100
"2015-02-17 02:16:00",1267611,2.775333,242.0369,18.8341,0.7756964,3.81,0,2.41,241.3584,19.89018,0.4537546,3.23,0,0,0,2.134,95.7,2.16,2.076,3.65,0.607,0,4.15,13.6,4.513,102.4527,9.84,9.84,9.84,100
"2015-02-17 02:17:00",1267612,3.38,252.7295,4.551654,0.5713027,4.34,0,2.718667,256.3969,5.001755,0.4613729,3.4,0,0,0,2.137,95.4,2.137,2.076,4.171,0.498,0,4.153,13.6,4.888,102.4569,9.84,9.84,9.84,100
"2015-02-17 02:18:00",1267613,3.84,256.9983,4.55912,0.265832,4.3,0,2.856667,256.4552,8.883892,0.4641503,3.77,0,0,0,2.14,95,2.142,2.079,3.729,0.421,0,4.168,13.61,4.263,102.465,9.84,9.84,9.84,100
"2015-02-17 02:19:00",1267614,3.140666,245.7284,5.935049,0.3328957,3.76,0,2.388667,248.4016,7.372015,0.2970941,3,0,0,0,2.139,95,2.143,2.07,2.996,0.415,0,4.17,13.6,3.575,102.4581,9.84,9.84,9.84,100
"2015-02-17 02:20:00",1267615,3.01,248.9319,6.693551,0.2602563,3.53,0,2.394666,252.7803,8.313036,0.2716092,2.9,0,0,0,2.13,95.2,2.182,2.097,3.479,0.205,0,4.17,13.6,3.825,102.4618,9.84,9.84,9.84,100
"2015-02-17 02:21:00",1267616,2.577333,259.9299,7.941794,0.1748701,2.81,0,2.155333,250.3407,6.813277,0.3533435,2.94,0,0,0,2.144,95.3,2.174,2.096,2.804,0.329,0,4.17,13.61,3.45,102.4613,9.84,9.84,9.84,100
"2015-02-17 02:22:00",1267617,2.416,261.9129,11.14712,0.2307899,2.74,0,2.114667,256.3203,6.355756,0.3147458,2.58,0,0,0,2.125,95.6,2.151,2.088,2.917,0.163,0,4.17,13.6,3.138,102.464,9.84,9.84,9.84,100
"2015-02-17 02:23:00",1267618,2.675333,266.4665,3.221448,0.2516046,3.09,0,2.318667,269.5326,5.97493,0.3029822,2.74,0,0,0,2.14,95.5,2.168,2.092,3.196,0.225,0,4.175,13.6,3.575,102.4649,9.84,9.84,9.84,100
"2015-02-17 02:24:00",1267619,2.922,271.3345,3.552109,0.2207623,3.2,0,2.242667,271.5896,6.122037,0.4042188,2.99,0,0,0,2.15,95.7,2.159,2.085,2.475,0.379,0,4.191,13.61,3.075,102.4684,9.84,9.84,9.84,100
"2015-02-17 02:25:00",1267620,2.006,260.3915,9.937039,0.4204727,2.58,0,1.54,251.9289,12.74891,0.1787363,1.83,0,0,0,2.152,95.6,2.14,2.082,2.196,0.587,0,4.193,13.61,3.388,102.4629,9.84,9.84,9.84,100
"2015-02-17 02:26:00",1267621,2.122667,256.1356,5.287243,0.3463421,2.83,0,2.162,261.9296,5.730379,0.3721326,2.69,0,0,0,2.174,95.9,2.185,2.093,2.908,0.376,0,4.193,13.61,3.7,102.4663,9.84,9.84,9.84,100
"2015-02-17 02:27:00",1267622,2.334,273.6617,5.698626,0.388721,3.29,0,2.103333,268.9982,8.318405,0.2378422,2.65,0,0,0,2.185,95.3,2.199,2.126,2.871,0.439,0,4.201,13.6,3.575,102.4555,9.84,9.84,9.84,100
"2015-02-17 02:28:00",1267623,3.201333,273.2109,8.656579,0.3822018,3.82,0,2.679333,275.5432,11.38168,0.4334584,3.58,0,0,0,2.189,95.1,2.196,2.13,3.538,0.298,0,4.213,13.6,4.012,102.4585,9.84,9.84,9.84,100
"2015-02-17 02:29:00",1267624,3.59,273.068,4.264535,0.3098603,4.01,0,2.618667,273.1801,9.83793,0.2346307,3.16,0,0,0,2.193,94.8,2.189,2.135,2.871,0.287,0,4.213,13.6,3.45,102.4602,9.84,9.84,9.84,100
"2015-02-17 02:30:00",1267625,2.832,275.4,4.468436,0.5525601,4.26,0,2.250667,276.5821,8.034767,0.4191653,2.88,0,0,0,2.199,95,2.189,2.129,2.842,0.231,0,4.213,13.6,3.325,102.461,9.84,9.84,9.84,100
"2015-02-17 02:31:00",1267626,1.967333,277.668,5.508742,0.2476951,2.44,0,1.945333,284.9861,7.808587,0.2162673,2.35,0,0,0,2.205,95,2.195,2.134,2.083,0.175,0,4.213,13.61,2.513,102.4623,9.84,9.84,9.84,100
"2015-02-17 02:32:00",1267627,1.698,272.8701,5.236654,0.1490503,1.93,0,1.733333,277.6018,5.521513,0.207418,2.08,0,0,0,2.194,95.2,2.189,2.13,2.467,0.211,0,4.213,13.61,2.825,102.4598,9.84,9.84,9.84,100
"2015-02-17 02:33:00",1267628,1.795334,273.9416,8.486176,0.331338,2.44,0,1.584667,279.9192,9.388601,0.2925945,2.01,0,0,0,2.2,95.4,2.187,2.133,2.467,0.229,0,4.213,13.61,3.075,102.4636,9.84,9.84,9.84,100
"2015-02-17 02:34:00",1267629,2.776666,280.1665,12.49536,0.5785576,3.8,0,1.713333,270.2154,10.59016,0.2466757,2.31,0,0,0,2.2,95.5,2.184,2.135,2.863,0.166,0,4.23,13.6,3.075,102.4665,9.84,9.84,9.84,100
"2015-02-17 02:35:00",1267630,3.032667,261.6028,7.634262,0.3473224,3.62,0,2.058,272.7824,9.192074,0.411974,3.04,0,0,0,2.2,95.8,2.184,2.133,2.771,0.406,0,4.236,13.61,3.638,102.4676,9.84,9.85,9.84,100
"2015-02-17 02:36:00",1267631,2.8,272.1949,4.844854,0.4253312,3.91,0,1.676,268.6123,6.776502,0.2503278,2.07,0,0,0,2.2,95.7,2.187,2.139,2.308,0.325,0,4.236,13.61,2.763,102.4679,9.84,9.84,9.84,100
"2015-02-17 02:37:00",1267632,3.094,280.6368,9.743483,0.3706894,4.02,0,2.027333,277.6619,9.9654,0.3034571,2.5,0,0,0,2.215,95.6,2.194,2.144,2.667,0.278,0,4.236,13.61,3.263,102.4711,9.84,9.84,9.84,100
"2015-02-17 02:38:00",1267633,2.818,254.8044,11.17459,0.489029,3.69,0,1.682,260.8547,12.55705,0.2539081,2.21,0,0,0,2.23,95,2.242,2.178,2.579,0.439,0,4.236,13.6,3.575,102.4714,9.84,9.84,9.84,100
"2015-02-17 02:39:00",1267634,2.714,275.4669,4.112184,0.3665842,3.29,0,2.330667,276.1958,4.589825,0.440643,3.14,0,0,0,2.231,95.5,2.247,2.177,2.896,0.291,0,4.239,13.6,3.263,102.4755,9.84,9.84,9.84,100
"2015-02-17 02:40:00",1267635,2.248667,276.395,6.906246,0.4638802,2.92,0,1.964,271.9995,7.920948,0.1629642,2.17,0,0,0,2.246,95.3,2.258,2.187,2.471,0.308,0,4.253,13.61,3.013,102.4892,9.84,9.84,9.84,100
"2015-02-17 02:41:00",1267636,2.672667,270.9358,6.135014,0.3504942,3.32,0,1.602667,272.7261,6.954623,0.269084,2.09,0,0,0,2.25,95.5,2.246,2.19,2.138,0.359,0,4.256,13.61,2.638,102.495,9.84,9.84,9.84,100
"2015-02-17 02:42:00",1267637,2.139333,269.868,3.51817,0.2028946,2.43,0,1.357333,273.3746,10.18674,0.3035669,1.95,0,0,0,2.272,95.6,2.261,2.205,1.917,0.201,0,4.256,13.61,2.263,102.4963,9.84,9.84,9.84,100
"2015-02-17 02:43:00",1267638,2.446,270.7566,7.023387,0.2235114,2.89,0,1.359333,268.9902,6.951436,0.2601145,1.83,0,0,0,2.28,95.6,2.264,2.203,2.438,0.447,0,4.256,13.6,3.2,102.4966,9.84,9.84,9.84,100
"2015-02-17 02:44:00",1267639,3.148,260.6967,12.43847,0.5978205,4.38,0,1.673333,282.4615,26.40845,0.5820958,2.53,0,0,0,2.28,95.6,2.264,2.209,2.708,0.641,0,4.258,13.6,4.45,102.488,9.84,9.84,9.84,100
"2015-02-17 02:45:00",1267640,3.753999,261.4084,7.011443,0.5181351,4.84,0,2.864,269.4631,7.351316,0.4160897,3.53,0,0,0,2.284,95.5,2.291,2.226,4.117,0.287,0,4.261,13.6,4.7,102.4803,9.84,9.84,9.84,100
"2015-02-17 02:46:00",1267641,3.584,268.6069,6.747962,0.2820119,4.09,0,2.758667,258.0364,9.838174,0.3750354,3.33,0,0,0,2.304,95.4,2.33,2.273,3.346,0.4,0,4.274,13.6,4.012,102.4768,9.84,9.84,9.84,100
"2015-02-17 02:47:00",1267642,2.546666,245.3096,15.66717,0.4900431,3.36,0,2.288666,235.9294,17.52135,0.687225,3.5,0,0,0,2.33,94.9,2.338,2.285,2.596,0.488,0,4.279,13.6,3.638,102.4798,9.84,9.84,9.84,100
"2015-02-17 02:48:00",1267643,3.459334,252.0732,6.228443,0.5988039,4.66,0,2.880666,258.3462,9.466416,0.6391291,3.62,0,0,0,2.335,94.8,2.338,2.284,3.792,0.536,0,4.279,13.6,4.638,102.4785,9.84,9.84,9.84,100
"2015-02-17 02:49:00",1267644,3.456,258.129,9.934053,0.4092562,4.54,0,2.862,260.2124,10.3508,0.4923035,4.09,0,0,0,2.355,94.5,2.348,2.315,3.763,0.298,0,4.28,13.6,4.325,102.4798,9.84,9.84,9.84,100
"2015-02-17 02:50:00",1267645,3.19,260.5318,7.141329,0.4483451,3.98,0,2.892,259.861,5.068566,0.4060082,3.46,0,0,0,2.353,94.5,2.365,2.322,3.442,0.215,0,4.295,13.6,3.888,102.4833,9.84,9.84,9.84,100
"2015-02-17 02:51:00",1267646,3.398,247.9904,8.568335,0.3233409,4.1,0,2.810666,249.4142,7.755398,0.3602122,3.6,0,0,0,2.363,94.4,2.38,2.324,4.062,0.593,0,4.299,13.6,5.013,102.4845,9.84,9.84,9.84,100
"2015-02-17 02:52:00",1267647,4.169333,247.9985,4.44064,0.2310401,4.56,0,3.679333,250.4675,4.333408,0.5128413,4.84,0,0,0,2.375,94.6,2.409,2.348,4.25,0.495,0,4.299,13.6,5.263,102.4856,9.84,9.84,9.84,100
"2015-02-17 02:53:00",1267648,3.622,251.4742,5.870429,0.3369708,4.29,0,2.500667,254.9763,11.25827,0.3848024,3.16,0,0,0,2.396,94.6,2.411,2.365,3.842,0.25,0,4.299,13.6,4.325,102.4873,9.84,9.84,9.84,100
"2015-02-17 02:54:00",1267649,3.134,250.7401,6.134419,0.2728565,3.66,0,2.475333,249.8695,6.205836,0.4133742,3.17,0,0,0,2.396,94.8,2.413,2.359,3.567,0.192,0,4.299,13.6,3.95,102.4899,9.84,9.85,9.84,100
"2015-02-17 02:55:00",1267650,3.778666,245.3978,5.652507,0.3930541,4.35,0,2.896,245.5216,8.296329,0.4049659,3.71,0,0,0,2.4,95.2,2.414,2.367,4.129,0.209,0,4.313,13.61,4.45,102.4876,9.84,9.84,9.84,100
"2015-02-17 02:56:00",1267651,3.339333,253.4713,4.641618,0.2746262,3.73,0,2.772667,254.662,5.385589,0.3688082,3.45,0,0,0,2.418,95.2,2.43,2.382,3.713,0.157,0,4.322,13.6,3.95,102.4904,9.84,9.84,9.84,100
"2015-02-17 02:57:00",1267652,2.83,264.8052,5.020643,0.3929546,3.66,0,2.583333,270.1249,6.534797,0.4186911,3.09,0,0,0,2.43,95.1,2.434,2.387,3.267,0.291,0,4.322,13.6,3.575,102.4924,9.84,9.84,9.84,100
"2015-02-17 02:58:00",1267653,2.669333,270.134,4.6297,0.2050193,3.01,0,2.028,270.6698,7.70663,0.2547994,2.6,0,0,0,2.431,95.1,2.427,2.387,2.767,0.175,0,4.324,13.6,3.075,102.494,9.84,9.84,9.84,100
"2015-02-17 02:59:00",1267654,2.438667,270.9331,4.218217,0.2874688,3.06,0,1.844667,266.5271,6.720551,0.3976408,2.51,0,0,0,2.434,95.6,2.409,2.367,2.729,0.245,0,4.339,13.6,3.013,102.4947,9.84,9.84,9.84,100
"2015-02-17 03:00:00",1267655,2.851334,261.0031,4.827304,0.3853806,3.32,0,1.786,262.0607,7.034581,0.2557812,2.39,0,0,0,2.433,95.9,2.411,2.368,3.021,0.263,0,4.342,13.61,3.388,102.4957,9.84,9.85,9.84,100
"2015-02-17 03:01:00",1267656,2.494667,259.6646,3.436562,0.2384077,2.92,0,2.336,263.2663,4.137516,0.323147,3.21,0,0,0,2.433,95.9,2.416,2.372,2.871,0.149,0,4.342,13.61,3.263,102.4977,9.84,9.84,9.84,100
"2015-02-17 03:02:00",1267657,2.298667,260.2726,6.754376,0.1609085,2.55,0,1.889333,266.4033,5.211008,0.3004766,2.33,0,0,0,2.452,95.4,2.45,2.39,2.633,0.084,0,4.342,13.6,2.763,102.4933,9.84,9.85,9.84,100
"2015-02-17 03:03:00",1267658,2.868667,263.3979,13.15917,0.3339634,3.48,0,1.766667,265.0666,10.81755,0.308797,2.4,0,0,0,2.45,95.6,2.432,2.394,3.129,0.481,0,4.342,13.6,4.2,102.4958,9.84,9.84,9.84,100
"2015-02-17 03:04:00",1267659,3.347333,259.2104,8.336189,0.4388085,4.28,0,2.366,265.0152,7.797421,0.5795838,3.2,0,0,0,2.454,95.9,2.469,2.414,3.204,0.281,0,4.359,13.6,3.95,102.4971,9.84,9.84,9.84,100
"2015-02-17 03:05:00",1267660,3.842667,263.4026,6.289042,0.3402444,4.42,0,2.545333,267.6926,12.88739,0.3377546,3.06,0,0,0,2.469,95.5,2.474,2.427,4.079,0.317,0,4.365,13.6,4.638,102.4953,9.84,9.84,9.84,100
"2015-02-17 03:06:00",1267661,3.774667,262.3395,6.637379,0.4432135,4.58,0,2.586667,271.1556,10.21996,0.3690467,3.12,0,0,0,2.483,95,2.469,2.42,3.321,0.657,0,4.365,13.61,4.263,102.4991,9.84,9.84,9.84,100
"2015-02-17 03:07:00",1267662,2.414,247.0701,5.719947,0.314829,3.1,0,2.186667,244.7357,7.553126,0.3498698,2.73,0,0,0,2.484,95.2,2.468,2.42,2.667,0.282,0,4.375,13.6,3.325,102.5018,9.84,9.84,9.84,100
"2015-02-17 03:08:00",1267663,2.594667,261.9872,8.184365,0.3665491,3.42,0,1.951333,268.809,7.868181,0.4132774,3.02,0,0,0,2.499,95.1,2.506,2.456,3.058,0.801,0,4.384,13.6,4.138,102.506,9.84,9.84,9.84,100
"2015-02-17 03:09:00",1267664,3.336667,259.2354,7.674382,0.2612194,3.79,0,2.801333,258.9489,10.08999,0.2874222,3.31,0,0,0,2.521,95.5,2.542,2.474,3.4,0.319,0,4.385,13.6,4.325,102.5094,9.84,9.84,9.84,100
"2015-02-17 03:10:00",1267665,3.972,261.73,5.799528,0.3959327,4.8,0,3.026666,264.759,10.06062,0.5096753,4.1,0,0,0,2.53,95.2,2.527,2.483,4.454,0.436,0,4.385,13.6,5.013,102.5092,9.84,9.84,9.84,100
"2015-02-17 03:11:00",1267666,3.547333,268.7456,11.21433,0.3667782,4.29,0,3.144,270.8382,9.477404,0.5580538,3.95,0,0,0,2.539,94.9,2.55,2.502,3.942,0.323,0,4.386,13.6,4.763,102.5105,9.84,9.85,9.84,100
"2015-02-17 03:12:00",1267667,3.956667,272.2666,3.567212,0.3186987,4.52,0,3.056,280.9413,6.010992,0.3337024,3.85,0,0,0,2.55,94.7,2.548,2.501,4.175,0.219,0,4.408,13.6,4.575,102.5151,9.84,9.84,9.84,100
"2015-02-17 03:13:00",1267668,3.678667,259.7311,7.363853,0.4636503,4.66,0,2.294,270.2191,8.11974,0.3701135,3.13,0,0,0,2.572,94.8,2.55,2.51,3.546,0.481,0,4.408,13.6,4.263,102.5039,9.84,9.84,9.84,100
"2015-02-17 03:14:00",1267669,3.289333,265.3324,4.330323,0.3646454,3.95,0,2.762,266.2047,6.055338,0.2428772,3.19,0,0,0,2.575,95,2.548,2.503,3.308,0.336,0,4.412,13.6,4.075,102.5025,9.84,9.84,9.84,100
"2015-02-17 03:15:00",1267670,3.008667,267.2672,6.275118,0.2756052,3.44,0,2.205333,257.7396,6.986461,0.1836252,2.52,0,0,0,2.58,95.2,2.56,2.521,3.238,0.278,0,4.427,13.6,3.638,102.5109,9.84,9.85,9.84,100
"2015-02-17 03:16:00",1267671,2.504,257.5348,5.895152,0.361198,3.26,0,2.516,254.2203,7.380411,0.262267,3,0,0,0,2.58,95.4,2.564,2.515,3.292,0.169,0,4.428,13.6,3.638,102.5135,9.84,9.85,9.84,100
"2015-02-17 03:17:00",1267672,2.960667,256.1332,3.498794,0.2989641,3.35,0,2.302,254.7939,5.451638,0.2501786,2.79,0,0,0,2.58,95.7,2.563,2.516,3.113,0.275,0,4.428,13.6,3.7,102.5133,9.84,9.85,9.84,100
"2015-02-17 03:18:00",1267673,2.803333,258.333,3.196914,0.1901461,3.13,0,2.412667,258.0572,5.124118,0.1808302,2.82,0,0,0,2.591,95.6,2.588,2.535,3.167,0.118,0,4.428,13.6,3.325,102.5185,9.85,9.85,9.84,100
"2015-02-17 03:19:00",1267674,2.796,263.5546,8.755604,0.3016356,3.4,0,1.959333,268.5732,9.623403,0.3371936,2.76,0,0,0,2.586,95.7,2.589,2.536,2.546,0.23,0,4.447,13.6,2.825,102.5199,9.84,9.84,9.84,100
"2015-02-17 03:20:00",1267675,2.832,265.8091,6.609849,0.3659545,3.3,0,1.538,267.1156,12.77301,0.5089362,2.23,0,0,0,2.589,95.8,2.543,2.508,2.2,0.412,0,4.451,13.6,2.763,102.5216,9.84,9.84,9.84,100
"2015-02-17 03:21:00",1267676,2.844666,276.0424,7.550146,0.3141733,3.37,0,1.650667,275.4863,7.328275,0.3188618,2.11,0,0,0,2.601,96.1,2.556,2.52,2.467,0.339,0,4.451,13.6,3.138,102.5205,9.84,9.84,9.84,100
"2015-02-17 03:22:00",1267677,2.835333,289.6146,13.29954,0.2583503,3.54,0,1.722,274.8683,7.400978,0.2189124,2.2,0,0,0,2.608,96,2.558,2.516,2.354,0.351,0,4.465,13.6,3.013,102.5221,9.84,9.85,9.84,100
"2015-02-17 03:23:00",1267678,3.319333,279.4067,9.790558,0.6663978,4.22,0,2.632667,278.2793,12.12048,0.5093978,3.61,0,0,0,2.611,95.8,2.57,2.52,3.333,0.482,0,4.471,13.6,4.138,102.52,9.84,9.84,9.84,100
"2015-02-17 03:24:00",1267679,3.232,272.3911,5.246477,0.4015337,4.24,0,2.777333,277.5459,6.494153,0.4246013,3.4,0,0,0,2.621,95.5,2.604,2.562,3.746,0.189,0,4.471,13.6,4.075,102.5255,9.84,9.84,9.84,100
"2015-02-17 03:25:00",1267680,4.018667,260.3346,6.115619,0.55596,4.76,0,2.901333,274.8187,7.598688,0.419108,3.71,0,0,0,2.645,94.7,2.608,2.557,3.567,0.499,0,4.471,13.6,4.638,102.5349,9.85,9.85,9.84,100
"2015-02-17 03:26:00",1267681,3.981333,261.9988,6.467632,0.365219,4.82,0,2.684667,262.8766,6.952617,0.2818005,3.34,0,0,0,2.647,94.9,2.612,2.562,3.538,0.473,0,4.484,13.6,4.263,102.5346,9.84,9.85,9.84,100
"2015-02-17 03:27:00",1267682,3.962667,253.1968,4.367912,0.4965275,4.81,0,2.828,256.9234,9.042193,0.2233143,3.34,0,0,0,2.638,94.9,2.614,2.572,4.308,0.377,0,4.493,13.6,4.825,102.5315,9.84,9.85,9.84,100
"2015-02-17 03:28:00",1267683,3.341334,264.1667,10.14468,0.4510708,4.49,0,2.976,260.4055,6.111874,0.4106872,3.66,0,0,0,2.654,94.7,2.674,2.613,3.804,0.309,0,4.495,13.6,4.45,102.5346,9.85,9.85,9.84,100
"2015-02-17 03:29:00",1267684,3.190667,261.9314,10.06923,0.3257906,3.72,0,2.461334,263.5375,7.962885,0.3141097,3.11,0,0,0,2.675,94.4,2.685,2.623,3.521,0.366,0,4.51,13.6,4.075,102.5346,9.84,9.85,9.84,100
"2015-02-17 03:30:00",1267685,2.921333,255.9347,4.153814,0.4318776,3.47,0,2.533333,247.8029,4.502635,0.4961541,3.52,0,0,0,2.68,94.7,2.686,2.627,3.392,0.388,0,4.514,13.6,4.138,102.5356,9.84,9.84,9.84,100
"2015-02-17 03:31:00",1267686,2.674667,254.8907,7.975484,0.2404957,3.09,0,1.882667,253.9332,5.155616,0.3076462,2.3,0,0,0,2.675,95.3,2.683,2.624,2.554,0.21,0,4.514,13.6,3.013,102.5367,9.84,9.85,9.84,100
"2015-02-17 03:32:00",1267687,2.044667,262.2649,5.469765,0.2013576,2.53,0,1.678,259.7986,5.229694,0.2846799,2.17,0,0,0,2.669,95.6,2.681,2.627,2.321,0.213,0,4.515,13.6,2.763,102.5355,9.84,9.84,9.84,100
"2015-02-17 03:33:00",1267688,2.198667,266.5225,9.910028,0.1643113,2.43,0,1.394667,259.9984,4.560133,0.1980191,2.02,0,0,0,2.68,96,2.679,2.626,2.117,0.209,0,4.527,13.6,2.575,102.5335,9.85,9.85,9.84,100
"2015-02-17 03:34:00",1267689,2.370667,262.4608,7.794238,0.2571243,2.98,0,1.697333,266.5302,8.709452,0.4784902,2.29,0,0,0,2.68,96.2,2.662,2.623,2.696,0.27,0,4.536,13.6,3.325,102.5324,9.84,9.85,9.84,100
"2015-02-17 03:35:00",1267690,2.78,259.0695,5.823939,0.3067681,3.42,0,2.096667,262.2725,8.238228,0.3278957,2.58,0,0,0,2.693,96.3,2.686,2.626,2.842,0.326,0,4.536,13.6,3.325,102.5294,9.84,9.85,9.84,100
"2015-02-17 03:36:00",1267691,2.332667,267.4197,7.284889,0.2629947,2.76,0,1.633333,270.5219,6.881681,0.3222767,2.45,0,0,0,2.704,95.7,2.686,2.631,2.292,0.169,0,4.546,13.6,2.575,102.5293,9.84,9.85,9.84,100
"2015-02-17 03:37:00",1267692,2.276,265.5992,3.628757,0.1123566,2.49,0,1.653333,263.4681,7.309176,0.3471727,2.11,0,0,0,2.728,95.7,2.686,2.624,2.4,0.256,0,4.557,13.6,3.013,102.53,9.84,9.85,9.84,100
"2015-02-17 03:38:00",1267693,1.898,273.0667,3.854501,0.2203996,2.33,0,1.812,274.8622,5.421675,0.1009422,2.02,0,0,0,2.729,95.5,2.686,2.627,2.263,0.102,0,4.557,13.6,2.45,102.5316,9.84,9.84,9.84,100
"2015-02-17 03:39:00",1267694,1.844667,271.2652,3.529557,0.1944519,2.18,0,1.524666,281.6099,6.902205,0.1240896,1.73,0,0,0,2.721,95.3,2.686,2.626,2.017,0.087,0,4.557,13.6,2.138,102.5307,9.84,9.84,9.84,100
"2015-02-17 03:40:00",1267695,1.468,283.9359,8.726844,0.1338756,1.75,0,1.224667,284.3912,6.475661,0.143892,1.5,0,0,0,2.73,95.7,2.685,2.631,1.683,0.138,0,4.575,13.6,1.888,102.5308,9.84,9.84,9.84,100
"2015-02-17 03:41:00",1267696,1.595333,307.8611,8.867356,0.1286788,1.86,0,1.078,303.7869,6.852183,0.1424172,1.34,0,0,0,2.722,96,2.683,2.623,1.35,0.264,0,4.579,13.6,1.825,102.5329,9.84,9.85,9.84,100
"2015-02-17 03:42:00",1267697,1.894667,304.2821,8.806943,0.2860273,2.41,0,0.798,306.6698,11.13506,0.08526038,0.96,0,0,0,2.71,96.2,2.664,2.62,1.246,0.081,0,4.582,13.6,1.388,102.5337,9.84,9.84,9.84,100
"2015-02-17 03:43:00",1267698,1.485333,302.2861,8.17344,0.1256379,1.71,0,1.554667,303.534,9.232471,0.1815073,1.77,0,0,0,2.708,96,2.674,2.627,1.721,0.238,0,4.594,13.6,2.013,102.5371,9.84,9.85,9.84,100
"2015-02-17 03:44:00",1267699,1.354,300.0931,7.400644,0.1094714,1.62,0,1.438,286.8087,7.481981,0.1606736,1.82,0,0,0,2.71,96.3,2.673,2.623,1.688,0.222,0,4.6,13.6,2.075,102.5397,9.84,9.85,9.84,100
"2015-02-17 03:45:00",1267700,1.163333,288.9987,3.539326,0.05002222,1.23,0,1.098667,284.7545,7.672416,0.1122418,1.23,0,0,0,2.708,96.3,2.649,2.615,1.392,0.111,0,4.6,13.6,1.7,102.5438,9.84,9.85,9.84,100
"2015-02-17 03:46:00",1267701,1.344,284.6022,4.68664,0.1611542,1.66,0,0.9253333,291.5289,5.161016,0.1032709,1.11,0,0,0,2.71,96.4,2.63,2.612,1.338,0.086,0,4.606,13.6,1.513,102.5498,9.84,9.85,9.84,100
"2015-02-17 03:47:00",1267702,1.621333,279.9392,5.103238,0.1637423,1.85,0,0.9226666,285.1974,7.553154,0.05971784,1.04,0,0,0,2.724,96.3,2.605,2.596,1.738,0.228,0,4.622,13.6,2.138,102.5528,9.84,9.85,9.84,100
"2015-02-17 03:48:00",1267703,1.676,279.6012,8.620355,0.4313205,2.38,0,1.269333,302.1033,12.5199,0.545704,2.2,0,0,0,2.728,96,2.594,2.595,1.783,0.266,0,4.622,13.61,2.263,102.5541,9.84,9.85,9.84,100
"2015-02-17 03:49:00",1267704,1.579334,269.2276,12.51601,0.2722368,2.16,0,1.346,259.4021,18.08499,0.1715342,1.62,0,0,0,2.708,95.9,2.65,2.609,1.446,0.275,0,4.632,13.6,1.95,102.5531,9.84,9.85,9.84,100
"2015-02-17 03:50:00",1267705,1.382667,257.8014,9.447821,0.166712,1.79,0,1.032667,253.9334,4.737884,0.2164091,1.44,0,0,0,2.725,95.2,2.673,2.618,2.058,0.248,0,4.643,13.6,2.45,102.5542,9.85,9.85,9.84,100
"2015-02-17 03:51:00",1267706,2.295333,245.1154,11.15594,0.5910202,3.28,0,1.978667,248.073,10.51877,0.6763715,2.99,0,0,0,2.73,95.2,2.676,2.623,2.963,0.195,0,4.643,13.6,3.263,102.5579,9.85,9.85,9.84,100
"2015-02-17 03:52:00",1267707,2.674,248.9118,10.44785,0.488041,3.42,0,2.369334,251.1117,16.43314,0.240346,2.83,0,0,0,2.731,94.7,2.689,2.646,2.1,0.401,0,4.643,13.6,2.825,102.5563,9.84,9.85,9.84,100
"2015-02-17 03:53:00",1267708,2.378667,256.0071,15.20953,0.5632036,3.52,0,2.818667,251.1384,11.22295,0.5556962,3.63,0,0,0,2.731,94.2,2.727,2.685,3.079,0.482,0,4.658,13.6,3.7,102.5569,9.84,9.85,9.84,100
"2015-02-17 03:54:00",1267709,3.298,254.0682,4.862846,0.3262351,3.89,0,2.856,256.9615,11.48133,0.2569254,3.23,0,0,0,2.747,93.7,2.752,2.708,3.342,0.356,0,4.665,13.6,3.95,102.5569,9.84,9.85,9.84,100
"2015-02-17 03:55:00",1267710,2.572667,266.9991,4.618135,0.2989418,3.09,0,2.274,262.9196,7.027502,0.22556,2.86,0,0,0,2.764,93.8,2.747,2.711,2.863,0.382,0,4.665,13.6,3.325,102.5582,9.84,9.85,9.84,100
"2015-02-17 03:56:00",1267711,1.744667,288.658,8.944118,0.244673,2.28,0,1.634667,280.0942,11.15627,0.1726216,2.01,0,0,0,2.767,94.1,2.739,2.703,2.158,0.22,0,4.676,13.6,2.575,102.5561,9.84,9.85,9.84,100
"2015-02-17 03:57:00",1267712,1.900667,260.3971,8.267658,0.1882716,2.18,0,1.579333,263.1069,12.80976,0.2631721,2.16,0,0,0,2.768,94.3,2.726,2.703,2.496,0.242,0,4.685,13.6,2.825,102.5565,9.84,9.85,9.84,100
"2015-02-17 03:58:00",1267713,2.020667,260.9297,15.97766,0.2547539,2.4,0,1.701333,244.5313,6.405283,0.2485657,2.23,0,0,0,2.779,94.8,2.749,2.705,2.213,0.309,0,4.685,13.6,2.825,102.5581,9.84,9.85,9.84,100
"2015-02-17 03:59:00",1267714,2.016,243.9879,7.243084,0.3362697,2.84,0,1.716,238.9971,5.535803,0.3896118,2.25,0,0,0,2.775,95.2,2.747,2.707,2.171,0.24,0,4.685,13.6,2.575,102.5583,9.84,9.84,9.84,100
"2015-02-17 04:00:00",1267715,1.972,247.86,7.775614,0.5021182,2.94,0,1.897333,250.965,9.568336,0.5992602,2.98,0,0,0,2.767,95.6,2.747,2.706,2.65,0.294,0,4.687,13.6,3.2,102.5596,9.84,9.85,9.84,100
"2015-02-17 04:01:00",1267716,2.589333,266.6833,8.88912,0.4010232,3.36,0,2.111333,258.2251,11.46397,0.1592845,2.48,0,0,0,2.78,95.2,2.747,2.728,2.867,0.388,0,4.701,13.6,3.575,102.5602,9.84,9.85,9.84,100
"2015-02-17 04:02:00",1267717,3.382,265.9943,6.905071,0.4653057,4.15,0,2.469333,268.4292,9.917356,0.2719428,3.02,0,0,0,2.792,94.9,2.756,2.736,3.45,0.404,0,4.708,13.6,4.263,102.5639,9.84,9.85,9.84,100
"2015-02-17 04:03:00",1267718,3.476,240.7297,5.705696,0.6173794,4.58,0,2.865333,245.7378,8.625113,0.5377591,3.56,0,0,0,2.802,94.8,2.762,2.738,3.812,0.468,0,4.708,13.6,4.45,102.5651,9.84,9.85,9.84,100
"2015-02-17 04:04:00",1267719,3.357999,240.34,8.05444,0.2609265,3.85,0,2.565333,237.9348,6.304313,0.4983153,3.46,0,0,0,2.804,94.4,2.794,2.752,3.521,0.255,0,4.723,13.6,4.012,102.5671,9.84,9.85,9.84,100
"2015-02-17 04:05:00",1267720,3.664001,245.6063,4.782605,0.4355961,4.43,0,2.695333,243.053,11.10726,0.4024072,3.26,0,0,0,2.798,94.7,2.775,2.745,3.904,0.458,0,4.728,13.6,4.513,102.5693,9.84,9.84,9.84,100
"2015-02-17 04:06:00",1267721,3.632667,254.2655,4.958016,0.29713,4.01,0,3.239334,252.7975,3.670991,0.4671112,4.08,0,0,0,2.825,94.4,2.808,2.762,4.15,0.22,0,4.728,13.6,4.513,102.5766,9.84,9.85,9.84,100
"2015-02-17 04:07:00",1267722,3.066,264.0908,9.923092,0.277412,3.83,0,2.496667,267.5457,10.67511,0.3993607,3.4,0,0,0,2.828,94.2,2.817,2.772,3.238,0.263,0,4.728,13.6,3.825,102.5813,9.84,9.85,9.84,100
"2015-02-17 04:08:00",1267723,2.663334,272.0027,5.083977,0.306413,3.06,0,2.162,268.0179,7.021499,0.2583847,2.62,0,0,0,2.83,94.5,2.809,2.766,2.867,0.159,0,4.728,13.6,3.075,102.5851,9.84,9.85,9.84,100
"2015-02-17 04:09:00",1267724,3.098,268.8651,5.519407,0.2849608,3.68,0,2.032667,272.5994,5.029336,0.2276684,2.39,0,0,0,2.831,95,2.814,2.767,2.579,0.244,0,4.748,13.6,2.95,102.5837,9.84,9.85,9.84,100
"2015-02-17 04:10:00",1267725,2.629333,269.5355,8.835813,0.4229179,3.61,0,2.034,270.5968,5.233081,0.2388528,2.43,0,0,0,2.843,94.9,2.813,2.768,2.542,0.188,0,4.751,13.6,2.825,102.5874,9.84,9.85,9.84,100
"2015-02-17 04:11:00",1267726,3.554667,278.9336,4.023573,0.2769324,3.97,0,2.349334,281.9922,12.63891,0.3776853,3,0,0,0,2.853,95.2,2.811,2.768,3.438,0.523,0,4.751,13.6,4.138,102.5872,9.84,9.85,9.84,100
"2015-02-17 04:12:00",1267727,2.942,273.471,6.139339,0.2398388,3.48,0,2.340667,272.8024,5.241802,0.4567781,3.12,0,0,0,2.848,95,2.809,2.763,3.608,0.369,0,4.76,13.6,4.263,102.5889,9.84,9.85,9.84,100
"2015-02-17 04:13:00",1267728,2.645333,275.5967,6.371584,0.3389565,3.28,0,2.709334,275.1604,8.43762,0.312889,3.22,0,0,0,2.851,94.9,2.816,2.766,3.308,0.288,0,4.77,13.6,3.763,102.5891,9.84,9.85,9.84,100
"2015-02-17 04:14:00",1267729,2.513333,280.209,8.562406,0.2656732,2.95,0,2.034,278.5928,5.311099,0.2940249,2.48,0,0,0,2.857,94.8,2.82,2.773,2.829,0.254,0,4.771,13.6,3.138,102.5927,9.84,9.85,9.84,100
"2015-02-17 04:15:00",1267730,3.272667,268.4051,6.383321,0.5075098,3.81,0,2.11,270.7492,6.834479,0.3933446,2.68,0,0,0,2.86,95,2.814,2.771,3.513,0.213,0,4.771,13.6,4.012,102.594,9.84,9.85,9.84,100
"2015-02-17 04:16:00",1267731,3.104,267.0007,3.740868,0.4052949,3.66,0,2.452667,270.6735,5.397408,0.3224379,2.84,0,0,0,2.86,95.1,2.82,2.772,2.988,0.221,0,4.771,13.6,3.325,102.5962,9.85,9.85,9.84,100
"2015-02-17 04:17:00",1267732,3.098667,275.3864,6.411879,0.2792577,3.54,0,1.739333,272.2665,4.403243,0.1710543,2.11,0,0,0,2.867,95,2.82,2.773,2.746,0.263,0,4.78,13.6,3.138,102.5964,9.84,9.85,9.84,100
"2015-02-17 04:18:00",1267733,2.77,270.4505,7.592292,0.384725,3.81,0,1.788667,268.6062,7.903933,0.3054585,2.27,0,0,0,2.864,95.3,2.82,2.772,2.767,0.228,0,4.794,13.6,3.2,102.6001,9.84,9.85,9.84,100
"2015-02-17 04:19:00",1267734,2.689334,278.3993,4.347418,0.3859442,3.22,0,1.668,275.4097,7.886479,0.3091322,2.19,0,0,0,2.861,95.5,2.82,2.772,2.358,0.208,0,4.794,13.6,2.763,102.6022,9.84,9.85,9.84,100
"2015-02-17 04:20:00",1267735,3.122,276.2483,6.540796,0.3272553,3.56,0,2.027333,274.1816,12.65052,0.3069738,2.56,0,0,0,2.869,95.4,2.82,2.772,2.579,0.272,0,4.794,13.6,3.013,102.6039,9.84,9.85,9.84,100
"2015-02-17 04:21:00",1267736,2.307333,261.2502,10.3688,0.4560478,3.24,0,1.904,253.9212,10.88602,0.5065148,2.78,0,0,0,2.873,95.5,2.82,2.772,2.421,0.35,0,4.803,13.6,3.138,102.6071,9.84,9.85,9.84,100
"2015-02-17 04:22:00",1267737,2.121333,269.7963,7.659762,0.1848194,2.46,0,2.101333,265.609,9.34191,0.4549705,2.79,0,0,0,2.88,95.6,2.82,2.787,2.696,0.355,0,4.816,13.6,3.325,102.608,9.85,9.85,9.84,100
"2015-02-17 04:23:00",1267738,2.518667,270.6035,10.13309,0.4389209,3.22,0,1.732,271.9309,14.44035,0.2614881,2.15,0,0,0,2.888,95.2,2.821,2.798,2.204,0.339,0,4.816,13.6,2.825,102.6088,9.84,9.85,9.84,100
"2015-02-17 04:24:00",1267739,3.204667,258.2077,6.907979,0.6662719,4.6,0,2.398667,259.9126,10.13805,0.4759813,3.26,0,0,0,2.883,95.5,2.82,2.796,3.746,0.4,0,4.816,13.6,4.388,102.6107,9.84,9.85,9.84,100
"2015-02-17 04:25:00",1267740,3.648667,260.6669,3.398909,0.4231921,4.49,0,3.100667,266.467,7.625111,0.3396756,3.66,0,0,0,2.883,95,2.848,2.806,3.887,0.239,0,4.816,13.6,4.263,102.6101,9.84,9.85,9.84,100
"2015-02-17 04:26:00",1267741,3.088666,266.5389,6.028297,0.3723235,3.9,0,2.566,268.8667,7.368036,0.3021655,3.19,0,0,0,2.883,94.6,2.864,2.813,3.379,0.25,0,4.819,13.6,3.825,102.6106,9.84,9.85,9.84,100
"2015-02-17 04:27:00",1267742,2.86,275.545,6.834421,0.2668082,3.33,0,1.988,275.8636,4.686976,0.3474709,2.54,0,0,0,2.892,94.6,2.876,2.817,2.696,0.299,0,4.835,13.6,3.263,102.6131,9.84,9.85,9.84,100
"2015-02-17 04:28:00",1267743,2.886667,281.6035,4.585154,0.4340609,3.55,0,2.203333,284.1343,6.446475,0.4177027,3.12,0,0,0,2.91,94.8,2.844,2.805,3.267,0.382,0,4.837,13.6,3.7,102.6157,9.84,9.84,9.84,100
"2015-02-17 04:29:00",1267744,3.398667,285.606,5.282027,0.7795628,4.89,0,2.595333,285.7962,6.141156,0.4514993,3.46,0,0,0,2.887,94.9,2.82,2.798,3.342,0.61,0,4.837,13.6,4.763,102.6184,9.84,9.84,9.84,100
"2015-02-17 04:30:00",1267745,4.052667,283.5972,8.376982,0.3769079,4.61,0,3.460667,286.2999,8.397193,0.535543,4.11,0,0,0,2.882,94.7,2.82,2.795,4.567,0.344,0,4.844,13.6,5.138,102.6193,9.84,9.85,9.84,100
"2015-02-17 04:31:00",1267746,3.922667,283.4767,6.911987,0.3760402,4.7,0,3.354667,288.4037,6.018063,0.287515,3.75,0,0,0,2.872,94.2,2.82,2.785,4.4,0.306,0,4.853,13.6,5.138,102.6226,9.84,9.85,9.84,100
"2015-02-17 04:32:00",1267747,4.295333,278.0491,11.18919,0.3456755,4.94,0,3.308,285.787,8.122358,0.3628627,3.82,0,0,0,2.874,94.2,2.82,2.778,4.112,0.211,0,4.859,13.6,4.638,102.6262,9.84,9.85,9.84,100
"2015-02-17 04:33:00",1267748,3.667333,269.544,9.890069,0.1952935,3.88,0,2.582,271.1326,7.184979,0.2899011,3.1,0,0,0,2.88,94.2,2.835,2.799,3.225,0.56,0,4.859,13.6,4.2,102.6275,9.84,9.85,9.84,100
"2015-02-17 04:34:00",1267749,3.651333,295.9878,7.48671,0.4806366,4.67,0,2.687333,291.9951,7.290055,0.2795584,3.39,0,0,0,2.885,94.4,2.835,2.8,2.954,0.256,0,4.859,13.6,3.45,102.628,9.85,9.85,9.84,100
"2015-02-17 04:35:00",1267750,2.961334,276.673,6.726213,0.5610212,3.77,0,2.634666,280.6796,14.03488,0.4461967,3.3,0,0,0,2.885,94.5,2.82,2.792,3.246,0.357,0,4.859,13.6,3.825,102.6293,9.84,9.84,9.84,100
"2015-02-17 04:36:00",1267751,2.494666,279.0687,8.281623,0.3710142,3.28,0,2.464667,283.057,7.307631,0.332543,2.98,0,0,0,2.887,94.4,2.839,2.798,3.233,0.192,0,4.859,13.6,3.575,102.6298,9.84,9.84,9.84,100
"2015-02-17 04:37:00",1267752,2.704666,285.5988,3.02795,0.1513877,2.99,0,1.916667,291.512,7.289186,0.2583193,2.62,0,0,0,2.892,94.5,2.828,2.796,3.154,0.354,0,4.863,13.6,3.575,102.6305,9.84,9.85,9.84,100
"2015-02-17 04:38:00",1267753,2.534,291.9965,5.314176,0.1923469,2.82,0,1.772667,289.7923,5.995646,0.291238,2.13,0,0,0,2.883,94.6,2.82,2.789,2.713,0.217,0,4.876,13.6,3.325,102.6331,9.84,9.84,9.84,100
"2015-02-17 04:39:00",1267754,2.32,295.3325,4.060399,0.1643979,2.63,0,1.888667,293.1989,4.503268,0.2064257,2.23,0,0,0,2.881,94.8,2.82,2.775,2.571,0.142,0,4.88,13.6,2.763,102.6345,9.84,9.85,9.84,100
"2015-02-17 04:40:00",1267755,1.969334,297.6646,5.234116,0.1445207,2.26,0,1.64,297.8012,4.845504,0.2553951,2.22,0,0,0,2.862,95.4,2.82,2.772,2.296,0.345,0,4.88,13.6,2.95,102.6436,9.84,9.84,9.84,100
"2015-02-17 04:41:00",1267756,2.326,296.9989,3.686941,0.2398833,2.75,0,1.374667,291.5989,4.881539,0.2311959,1.73,0,0,0,2.861,95.6,2.82,2.761,2.071,0.203,0,4.88,13.6,2.388,102.6429,9.84,9.84,9.84,100
"2015-02-17 04:42:00",1267757,2.401333,296.7332,2.379285,0.1661271,2.7,0,1.492667,298.2674,5.902626,0.1530345,1.68,0,0,0,2.865,95.8,2.82,2.758,2.15,0.123,0,4.884,13.6,2.325,102.6391,9.84,9.84,9.84,100
"2015-02-17 04:43:00",1267758,2.504667,296.1998,2.737064,0.1207679,2.73,0,1.387333,299.062,4.199221,0.194815,1.72,0,0,0,2.861,95.7,2.82,2.755,2.483,0.287,0,4.898,13.6,2.95,102.6391,9.84,9.85,9.84,100
"2015-02-17 04:44:00",1267759,2.479333,285.2012,3.268919,0.1688576,2.74,0,1.807333,288.2668,6.078819,0.3105579,2.33,0,0,0,2.859,95.4,2.82,2.753,3.096,0.226,0,4.899,13.6,3.638,102.6438,9.84,9.85,9.84,100
"2015-02-17 04:45:00",1267760,2.568667,292.6144,9.304286,0.5675782,3.88,0,2.016,294.7987,8.691625,0.32292,2.54,0,0,0,2.86,94.9,2.82,2.758,2.658,0.319,0,4.902,13.6,3.2,102.6477,9.84,9.85,9.84,100
"2015-02-17 04:46:00",1267761,3.38,288.4004,3.220566,0.3438217,3.94,0,1.962,288.2422,9.503975,0.382068,2.72,0,0,0,2.864,94.7,2.82,2.772,3.183,0.578,0,4.902,13.6,4.075,102.6502,9.84,9.85,9.84,100
"2015-02-17 04:47:00",1267762,3.372666,290.2077,6.164028,0.4932676,4.07,0,2.271333,295.9522,9.453206,0.4036808,3.04,0,0,0,2.861,94.2,2.82,2.772,3.817,0.206,0,4.902,13.6,4.138,102.6583,9.84,9.84,9.84,100
"2015-02-17 04:48:00",1267763,3.405334,286.3304,4.740457,0.3255532,3.91,0,2.914666,296.0014,4.440464,0.2857707,3.39,0,0,0,2.872,93.9,2.835,2.78,3.479,0.453,0,4.902,13.6,4.263,102.6583,9.84,9.85,9.84,100
"2015-02-17 04:49:00",1267764,3.336,282.0524,11.12268,0.3962962,4.13,0,2.768,280.9618,14.11977,0.4016333,3.5,0,0,0,2.883,93.9,2.868,2.792,3.937,0.423,0,4.902,13.6,4.45,102.6532,9.84,9.85,9.84,100
"2015-02-17 04:50:00",1267765,3.650666,292.7334,3.355756,0.3906484,4.47,0,2.772,295.3904,6.977221,0.2600308,3.18,0,0,0,2.886,93.7,2.881,2.8,3.987,0.197,0,4.906,13.6,4.325,102.6555,9.84,9.84,9.84,100
"2015-02-17 04:51:00",1267766,3.209334,292.5527,8.115798,0.2710097,3.56,0,2.566,291.864,6.027414,0.507041,3.24,0,0,0,2.895,93.8,2.883,2.805,3.188,0.607,0,4.919,13.6,4.2,102.6619,9.84,9.85,9.84,100
"2015-02-17 04:52:00",1267767,3.888,278.472,6.244114,0.5039603,4.73,0,2.860667,286.4033,12.6976,0.5933911,3.92,0,0,0,2.91,93.7,2.893,2.823,3.637,0.567,0,4.923,13.6,4.388,102.6638,9.84,9.85,9.84,100
"2015-02-17 04:53:00",1267768,3.602667,275.2045,5.453734,0.2333086,4.07,0,2.665333,277.2077,8.300838,0.2944796,3.19,0,0,0,2.913,93.7,2.896,2.838,3.613,0.389,0,4.923,13.6,4.325,102.6651,9.84,9.84,9.84,100
"2015-02-17 04:54:00",1267769,3.531333,281.2575,5.575243,0.3595713,4.08,0,2.817333,284.2681,4.737884,0.499072,3.89,0,0,0,2.927,93.7,2.896,2.841,4.225,0.268,0,4.923,13.6,4.575,102.6633,9.84,9.85,9.84,100
"2015-02-17 04:55:00",1267770,3.936666,281.8,2.637966,0.2806342,4.24,0,2.651334,280.5409,5.700045,0.3634991,3.37,0,0,0,2.93,93.8,2.896,2.84,4.167,0.314,0,4.923,13.6,4.575,102.667,9.84,9.85,9.84,100
"2015-02-17 04:56:00",1267771,3.956,280.2001,1.758688,0.1877517,4.19,0,3.004667,275.0075,5.146005,0.313217,3.41,0,0,0,2.931,93.9,2.896,2.837,4.342,0.27,0,4.923,13.6,4.95,102.6693,9.84,9.85,9.84,100
"2015-02-17 04:57:00",1267772,3.872667,285.9294,6.096922,0.3243346,4.51,0,2.657333,286.6121,7.065339,0.4843341,3.52,0,0,0,2.933,94.1,2.896,2.838,4.346,0.302,0,4.923,13.6,4.825,102.6692,9.85,9.85,9.84,100
"2015-02-17 04:58:00",1267773,3.452667,285.3393,5.542597,0.3092888,3.89,0,2.736,285.1565,7.63973,0.2478925,3.46,0,0,0,2.937,94,2.896,2.843,4.212,0.254,0,4.927,13.6,4.638,102.67,9.84,9.84,9.84,100
"2015-02-17 04:59:00",1267774,3.089333,279.201,9.71898,0.3698011,3.73,0,2.995334,279.7285,6.337553,0.4650572,3.8,0,0,0,2.957,94.1,2.91,2.847,4.163,0.323,0,4.942,13.6,4.763,102.6714,9.84,9.85,9.84,100
"2015-02-17 05:00:00",1267775,3.147334,269.732,4.26511,0.3311287,3.75,0,2.906666,279.8015,4.61988,0.3659083,3.59,0,0,0,2.96,93.9,2.96,2.865,3.463,0.146,0,4.945,13.6,3.7,102.6748,9.84,9.84,9.84,100
"2015-02-17 05:01:00",1267776,3.037334,265.7241,7.547375,0.2758373,3.7,0,2.546,273.6036,6.243023,0.489623,3.53,0,0,0,2.971,93.9,2.97,2.879,3.075,0.262,0,4.945,13.6,3.638,102.676,9.84,9.85,9.84,100
"2015-02-17 05:02:00",1267777,2.678,252.7993,4.399,0.2345264,3.34,0,2.268,256.731,7.743234,0.187446,2.68,0,0,0,2.972,94.4,2.96,2.88,2.917,0.331,0,4.945,13.6,3.325,102.676,9.84,9.85,9.84,100
"2015-02-17 05:03:00",1267778,2.177333,268.3976,6.201524,0.2487426,2.47,0,1.994667,269.3393,4.668144,0.2084184,2.41,0,0,0,2.968,94.4,2.967,2.885,3.013,0.48,0,4.945,13.6,3.825,102.6753,9.84,9.84,9.84,100
"2015-02-17 05:04:00",1267779,2.274,257.5322,8.69575,0.3524542,2.89,0,2.418,253.1247,6.94205,0.5150948,3.37,0,0,0,2.98,94.6,2.971,2.882,3.233,0.247,0,4.945,13.6,3.575,102.676,9.84,9.85,9.84,100
"2015-02-17 05:05:00",1267780,1.876667,278.6826,8.036672,0.1569996,2.13,0,1.722,270.7318,9.298894,0.4896148,2.61,0,0,0,2.979,94.5,2.973,2.887,2.121,0.239,0,4.945,13.6,2.638,102.6783,9.84,9.84,9.84,100
"2015-02-17 05:06:00",1267781,1.476667,270.1321,5.212594,0.1998889,1.8,0,1.202667,280.2766,8.95662,0.1440586,1.39,0,0,0,2.999,94.5,2.973,2.883,2.004,0.201,0,4.948,13.6,2.388,102.6784,9.84,9.85,9.84,100
"2015-02-17 05:07:00",1267782,1.865333,278.8987,9.53532,0.3457333,2.51,0,1.469333,293.7907,12.39981,0.2204077,1.97,0,0,0,3.003,95.1,2.97,2.88,1.95,0.163,0,4.959,13.6,2.2,102.6791,9.84,9.85,9.84,100
"2015-02-17 05:08:00",1267783,2.31,276.4009,3.790438,0.1619465,2.56,0,1.709333,274.0705,5.332136,0.1790146,1.99,0,0,0,3,95.1,2.97,2.884,2.367,0.214,0,4.966,13.6,2.888,102.6821,9.84,9.85,9.84,100
"2015-02-17 05:09:00",1267784,2.324667,275.2517,6.976369,0.207135,2.71,0,1.92,274.1349,5.25004,0.3428508,2.45,0,0,0,3.007,94.8,2.973,2.878,2.533,0.232,0,4.966,13.6,3.013,102.6852,9.84,9.85,9.84,100
"2015-02-17 05:10:00",1267785,2.094,278.1262,8.202031,0.1614848,2.35,0,1.694,278.5982,5.861082,0.1435641,1.97,0,0,0,3.01,94.7,2.973,2.885,2.567,0.264,0,4.966,13.6,3.013,102.6874,9.84,9.85,9.84,100
"2015-02-17 05:11:00",1267786,1.997334,278.2189,6.810344,0.1653064,2.2,0,1.768,283.5469,9.682979,0.2161542,2.11,0,0,0,3.015,94.6,2.973,2.884,2.279,0.223,0,4.966,13.6,2.7,102.69,9.84,9.84,9.84,100
"2015-02-17 05:12:00",1267787,2.143333,277.7327,2.815635,0.08227327,2.24,0,1.589333,281.2624,6.908136,0.1839734,1.88,0,0,0,3.01,94.6,2.973,2.885,1.979,0.155,0,4.981,13.6,2.2,102.6934,9.84,9.85,9.84,100
"2015-02-17 05:13:00",1267788,1.679333,279.7336,3.529112,0.1397839,2,0,1.288667,276.3338,3.025424,0.1912718,1.78,0,0,0,3.014,94.3,2.973,2.883,1.983,0.123,0,4.987,13.6,2.263,102.6981,9.84,9.84,9.84,100
"2015-02-17 05:14:00",1267789,1.596667,281.2661,4.121749,0.133849,1.76,0,1.078667,287.1279,5.543255,0.117919,1.33,0,0,0,3.011,94.5,2.971,2.884,1.921,0.266,0,4.988,13.6,2.388,102.6988,9.84,9.85,9.84,100
"2015-02-17 05:15:00",1267790,1.63,279.65,6.361595,0.1158735,1.81,0,1.042667,285.9817,8.487444,0.2013444,1.26,0,0,0,3.011,95,2.973,2.88,1.708,0.255,0,4.988,13.6,2.2,102.6942,9.84,9.85,9.84,100
"2015-02-17 05:16:00",1267791,1.66,278.666,4.987513,0.20938,1.98,0,1.066667,286.7801,7.875911,0.1049868,1.31,0,0,0,3.027,95,2.971,2.883,1.783,0.205,0,4.988,13.6,2.075,102.6922,9.84,9.85,9.84,100
"2015-02-17 05:17:00",1267792,1.534667,279.545,5.925087,0.137058,1.84,0,0.8819999,280.5359,5.534966,0.1192309,1.07,0,0,0,3.03,95.2,2.973,2.882,1.675,0.259,0,4.988,13.6,2.075,102.6911,9.84,9.84,9.84,100
"2015-02-17 05:18:00",1267793,1.554,272.8654,4.586289,0.1769671,1.88,0,0.8460001,278.4101,8.062194,0.1233315,1.16,0,0,0,3.03,95.1,2.973,2.883,1.508,0.223,0,4.988,13.6,1.825,102.689,9.84,9.84,9.84,100
"2015-02-17 05:19:00",1267794,1.170667,265.8002,5.61969,0.2481254,1.68,0,0.906,269.391,7.968694,0.2123142,1.28,0,0,0,3.034,95,2.973,2.878,1.413,0.125,0,4.998,13.6,1.638,102.6883,9.84,9.84,9.84,100
"2015-02-17 05:20:00",1267795,1.297333,274.5371,5.616252,0.1678677,1.69,0,0.9146667,268.0063,5.107767,0.1630897,1.19,0,0,0,3.03,95.1,2.973,2.878,1.417,0.096,0,5.007,13.6,1.575,102.6894,9.84,9.84,9.84,100
"2015-02-17 05:21:00",1267796,1.09,270.8006,5.405375,0.08996295,1.24,0,0.9653334,279.4401,8.52289,0.1597442,1.2,0,0,0,3.033,95,2.97,2.879,1.379,0.161,0,5.009,13.6,1.7,102.689,9.84,9.84,9.84,100
"2015-02-17 05:22:00",1267797,1.192667,279.8701,4.483037,0.1562249,1.5,0,0.7413332,273.1342,9.862,0.09992441,0.95,0,0,0,3.061,94.6,2.971,2.882,1.088,0.076,0,5.009,13.6,1.263,102.6892,9.84,9.85,9.84,100
"2015-02-17 05:23:00",1267798,1.260667,284.2665,3.641146,0.08322392,1.37,0,0.7066666,285.6624,5.013641,0.07372621,0.82,0,0,0,3.061,94.7,2.973,2.885,1.242,0.109,0,5.009,13.6,1.388,102.7036,9.84,9.85,9.84,100
"2015-02-17 05:24:00",1267799,1.166,281.871,4.285743,0.06364484,1.27,0,0.7473333,291.1351,4.867476,0.07869491,0.91,0,0,0,3.064,94.7,2.971,2.87,1.283,0.075,0,5.028,13.6,1.45,102.6965,9.84,9.85,9.84,100
"2015-02-17 05:25:00",1267800,1.202667,287.0649,4.820698,0.160394,1.61,0,0.606,293.8644,4.600883,0.05161395,0.7,0,0,0,3.06,94.9,2.971,2.873,1.321,0.175,0,5.031,13.6,1.638,102.6963,9.84,9.85,9.84,100
"2015-02-17 05:26:00",1267801,1.424667,283.1338,6.90553,0.146418,1.67,0,0.9373334,291.338,5.856236,0.2417014,1.31,0,0,0,3.059,95,2.969,2.874,1.396,0.094,0,5.031,13.6,1.575,102.6983,9.84,9.85,9.84,100
"2015-02-17 05:27:00",1267802,1.158,288.2103,6.382626,0.119119,1.34,0,1.084667,290.3377,4.696092,0.11436,1.3,0,0,0,3.061,94.5,2.971,2.869,1.413,0.12,0,5.031,13.6,1.638,102.6996,9.84,9.85,9.84,100
"2015-02-17 05:28:00",1267803,1.077333,290.8004,5.020074,0.1121586,1.25,0,0.8166666,295.593,6.777669,0.1510703,1.15,0,0,0,3.065,94.2,2.971,2.881,1.233,0.16,0,5.031,13.6,1.513,102.7034,9.84,9.84,9.84,100
"2015-02-17 05:29:00",1267804,1.117333,285.0066,5.877664,0.119525,1.37,0,0.6466666,301.3364,6.243765,0.1300085,0.88,0,0,0,3.042,94.4,2.97,2.878,1.379,0.129,0,5.034,13.6,1.638,102.7087,9.84,9.84,9.84,100
"2015-02-17 05:30:00",1267805,1.172,288.5371,4.671786,0.08803029,1.38,0,0.6973333,295.5956,8.677287,0.1139864,0.87,0,0,0,3.035,94.5,2.97,2.873,1.513,0.068,0,5.041,13.6,1.638,102.7065,9.84,9.84,9.84,100
"2015-02-17 05:31:00",1267806,1.292,292.0025,4.773427,0.1212271,1.45,0,0.7293333,293.1242,6.298328,0.0768953,0.87,0,0,0,3.043,94.5,2.97,2.875,1.417,0.068,0,5.051,13.6,1.513,102.707,9.84,9.84,9.84,100
"2015-02-17 05:32:00",1267807,1.270667,290.9334,1.569004,0.06287201,1.39,0,0.7040001,292.7183,6.868244,0.1013114,0.86,0,0,0,3.066,94.4,2.966,2.884,1.346,0.067,0,5.051,13.6,1.45,102.705,9.84,9.84,9.84,100
"2015-02-17 05:33:00",1267808,1.100667,292.9981,3.482467,0.0858267,1.24,0,0.6199999,300.6768,8.22395,0.05703801,0.73,0,0,0,3.063,94.4,2.969,2.88,1.254,0.088,0,5.051,13.6,1.388,102.7059,9.84,9.84,9.84,100
"2015-02-17 05:34:00",1267809,1.134,293.0662,2.568107,0.07328483,1.27,0,0.626,300.1354,4.868628,0.07614022,0.81,0,0,0,3.063,94.4,2.966,2.875,1.321,0.058,0,5.06,13.6,1.45,102.7115,9.84,9.84,9.84,100
"2015-02-17 05:35:00",1267810,1.168,294.5326,3.323571,0.05022616,1.28,0,0.6673334,297.7342,4.105373,0.04265625,0.75,0,0,0,3.056,94.5,2.966,2.874,1.338,0.121,0,5.074,13.6,1.45,102.7161,9.84,9.84,9.84,100
"2015-02-17 05:36:00",1267811,1.244667,292.4673,3.343195,0.03792388,1.32,0,0.6773334,300.5354,4.208007,0.07233871,0.85,0,0,0,3.035,94.5,2.965,2.872,1.454,0.081,0,5.074,13.6,1.575,102.7182,9.84,9.84,9.84,100
"2015-02-17 05:37:00",1267812,1.340667,297.5348,3.66548,0.06158643,1.44,0,0.7639999,302.5312,4.989012,0.08935323,0.89,0,0,0,3.03,94.6,2.965,2.865,1.4,0.057,0,5.074,13.6,1.513,102.7161,9.84,9.84,9.84,100
"2015-02-17 05:38:00",1267813,1.193333,304.5998,2.332006,0.05815687,1.31,0,0.764,312.6609,5.553908,0.0942196,0.9,0,0,0,3.031,94.5,2.964,2.866,1.379,0.085,0,5.074,13.6,1.513,102.7197,9.84,9.84,9.84,100
"2015-02-17 05:39:00",1267814,1.244667,312.3988,3.178304,0.03792389,1.32,0,0.7293333,318.7337,2.56742,0.07361762,0.84,0,0,0,3.022,94.6,2.964,2.867,1.413,0.064,0,5.074,13.6,1.513,102.7176,9.84,9.84,9.84,100
"2015-02-17 05:40:00",1267815,1.263333,313.3994,3.302198,0.07299924,1.36,0,0.776,326.4658,3.421975,0.08890445,0.89,0,0,0,3.014,94.7,2.955,2.864,1.425,0.096,0,5.079,13.6,1.638,102.7217,9.84,9.84,9.84,100
"2015-02-17 05:41:00",1267816,1.308667,316.9339,3.394954,0.0868613,1.53,0,0.6999999,331.3154,7.305435,0.07933053,0.84,0,0,0,3.01,94.1,2.955,2.862,1.379,0.107,0,5.097,13.6,1.638,102.7262,9.84,9.84,9.84,100
"2015-02-17 05:42:00",1267817,1.266,317.8681,3.282779,0.08593019,1.4,0,0.7173334,339.2002,3.35014,0.06339996,0.83,0,0,0,3.007,94,2.957,2.853,1.308,0.081,0,5.097,13.6,1.45,102.7278,9.84,9.84,9.84,100
"2015-02-17 05:43:00",1267818,1.235333,321.7992,3.309852,0.06741579,1.33,0,0.72,344.3262,6.958335,0.0657267,0.82,0,0,0,3.01,93.8,2.957,2.855,1.404,0.09,0,5.097,13.6,1.513,102.7218,9.84,9.84,9.84,100
"2015-02-17 05:44:00",1267819,1.2,320.2,2.135172,0.05477225,1.3,0,0.646,346.3729,8.248744,0.09308061,0.83,0,0,0,3.018,94.2,2.956,2.856,1.275,0.061,0,5.097,13.6,1.388,102.7234,9.84,9.84,9.84,100
"2015-02-17 05:45:00",1267820,0.9746667,323.1987,2.560198,0.0856245,1.12,0,0.562,350.2072,7.189015,0.1029693,0.82,0,0,0,3.03,94.3,2.953,2.852,1.158,0.063,0,5.109,13.6,1.263,102.7225,9.84,9.84,9.84,100
"2015-02-17 05:46:00",1267821,0.8466667,326.0501,5.722031,0.08267741,0.97,0,0.4866666,0.5289229,6.330632,0.07820201,0.64,0,0,0,3.049,94.6,2.947,2.851,0.95,0.068,0,5.116,13.6,1.075,102.7233,9.84,9.84,9.84,100
"2015-02-17 05:47:00",1267822,0.7686667,331.4681,4.543053,0.06888317,0.92,0,0.4193333,10.20697,7.415492,0.05118159,0.52,0,0,0,3.06,94.8,2.94,2.839,0.917,0.039,0,5.117,13.6,0.95,102.7232,9.84,9.84,9.84,100
"2015-02-17 05:48:00",1267823,0.6953334,334.068,3.213097,0.02848782,0.74,0,0.3633333,16.53189,7.684057,0.06062635,0.5,0,0,0,3.06,95.1,2.942,2.834,0.883,0.048,0,5.117,13.6,0.95,102.7242,9.84,9.84,9.84,100
"2015-02-17 05:49:00",1267824,0.6706666,336.6013,4.527818,0.03889587,0.74,0,0.3786667,17.13518,6.838704,0.0348074,0.44,0,0,0,3.06,95.4,2.939,2.839,0.804,0.059,0,5.117,13.6,0.888,102.7283,9.84,9.84,9.84,100
"2015-02-17 05:50:00",1267825,0.626,338.5995,3.240719,0.03826225,0.7,0,0.3313333,16.46268,5.521405,0.02729265,0.38,0,0,0,3.065,95.1,2.937,2.833,0.746,0.042,0,5.117,13.6,0.825,102.7322,9.84,9.84,9.84,100
"2015-02-17 05:51:00",1267826,0.7233334,336.6015,5.918392,0.07226494,0.82,0,0.2913333,9.728386,5.764457,0.02217105,0.34,0,0,0,3.076,95.2,2.939,2.835,0.696,0.036,0,5.118,13.6,0.763,102.735,9.84,9.84,9.84,100
"2015-02-17 05:52:00",1267827,0.6013334,330.7324,3.659264,0.05044689,0.71,0,0.2993333,0.5315731,6.190151,0.03767699,0.36,0,0,0,3.091,95.1,2.935,2.834,0.721,0.029,0,5.129,13.6,0.763,102.732,9.84,9.84,9.84,100
"2015-02-17 05:53:00",1267828,0.5166667,340.2032,4.442565,0.02385139,0.57,0,0.218,348.6758,9.174504,0.04763753,0.29,0,0,0,3.11,95,2.939,2.83,0.642,0.028,0,5.14,13.6,0.7,102.7376,9.84,9.84,9.84,100
"2015-02-17 05:54:00",1267829,0.4546666,337.0791,7.223341,0.04014418,0.52,0,0.1866667,320.2122,11.82862,0.01659986,0.22,0,0,0,3.134,94.9,2.938,2.836,0.596,0.044,0,5.14,13.6,0.638,102.7398,9.84,9.84,9.84,100
"2015-02-17 05:55:00",1267830,0.4073333,332.2696,5.812467,0.03129785,0.45,0,0.1813333,297.3684,10.8183,0.02654974,0.23,0,0,0,3.135,94.9,2.931,2.84,0.679,0.059,0,5.14,13.6,0.763,102.7435,9.84,9.84,9.84,100
"2015-02-17 05:56:00",1267831,0.304,320.4669,1.961692,0.02244994,0.34,0,0.15,285.1255,7.741774,0.02,0.19,0,0,0,3.129,94.5,2.934,2.835,0.562,0.047,0,5.152,13.6,0.638,102.747,9.84,9.84,9.84,100
"2015-02-17 05:57:00",1267832,0.318,313.4013,3.945465,0.02006656,0.35,0,0.1493333,271.5668,10.7586,0.02976949,0.19,0,0,0,3.13,94.3,2.926,2.836,0.575,0.04,0,5.16,13.6,0.638,102.7413,9.84,9.84,9.84,100
"2015-02-17 05:58:00",1267833,0.2453333,307.8029,3.653334,0.02940899,0.29,0,0.1213333,251.477,13.40484,0.02305549,0.17,0,0,0,3.115,94.3,2.925,2.838,0.471,0.037,0,5.16,13.6,0.513,102.7387,9.84,9.84,9.84,100
"2015-02-17 05:59:00",1267834,0.1626666,302.2005,5.739419,0.02434931,0.2,0,0.082,230.4536,11.12912,0.00979796,0.11,0,0,0,3.107,94.3,2.924,2.834,0.375,0.052,0,5.16,13.6,0.45,102.7369,9.84,9.84,9.84,100
"2015-02-17 06:00:00",1267835,0.08266666,332.0727,15.57193,0.03108412,0.12,0,0.06333334,189.385,18.35161,0.01398412,0.09,0,0,0,3.111,94.5,2.926,2.834,0.267,0.042,0,5.16,13.6,0.325,102.7433,9.84,9.84,9.84,100
"2015-02-17 06:01:00",1267836,0.05133333,63.06835,36.06067,0.01961858,0.08,0,0.1226666,150.9301,4.890036,0.02743882,0.17,0,0,0,3.126,94.3,2.916,2.834,0.2,0,0,5.176,13.6,0.2,102.7368,9.84,9.84,9.84,100
"2015-02-17 06:02:00",1267837,0.09933333,130.3428,6.082454,0.01982143,0.13,0,0.2233333,137.0664,2.204853,0.02724376,0.27,0,0,0,3.105,94.3,2.913,2.834,0.2,0,0,5.182,13.6,0.2,102.7429,9.84,9.84,9.84,100
"2015-02-17 06:03:00",1267838,0.168,139,3.864013,0.01275408,0.19,0,0.3293333,141.3333,1.699581,0.03802923,0.4,0,0,0,3.087,93.8,2.917,2.83,0.204,0.016,0,5.182,13.6,0.263,102.7456,9.84,9.84,9.84,100
"2015-02-17 06:04:00",1267839,0.1886667,146.4009,4.300547,0.01203698,0.21,0,0.3733333,141.4666,1.707511,0.01247219,0.4,0,0,0,3.08,93.3,2.917,2.83,0.2,0,0,5.182,13.6,0.2,102.7452,9.84,9.84,9.84,100
"2015-02-17 06:05:00",1267840,0.2206667,150.801,3.101996,0.009285596,0.23,0,0.3753333,149.7996,4.10164,0.01820866,0.4,0,0,0,3.075,93.3,2.916,2.829,0.208,0.021,0,5.197,13.6,0.263,102.746,9.84,9.84,9.84,100
"2015-02-17 06:06:00",1267841,0.2166667,169.1923,6.742274,0.01299572,0.24,0,0.3253333,160.6669,2.412727,0.0158605,0.35,0,0,0,3.061,93.3,2.903,2.829,0.204,0.016,0,5.2,13.6,0.263,102.7567,9.84,9.84,9.84,100
"2015-02-17 06:07:00",1267842,0.1986667,192.8324,11.23804,0.0149963,0.22,0,0.2446667,166.4,2.153712,0.01203698,0.28,0,0,0,3.07,93.4,2.901,2.83,0.204,0.016,0,5.203,13.6,0.263,102.7591,9.84,9.84,9.84,100
"2015-02-17 06:08:00",1267843,0.198,213.0514,10.63533,0.02103964,0.23,0,0.2126667,183.6777,7.690084,0.01388844,0.24,0,0,0,3.083,93.9,2.903,2.831,0.321,0.062,0,5.203,13.6,0.388,102.762,9.84,9.84,9.84,100
"2015-02-17 06:09:00",1267844,0.256,243.8719,6.216133,0.02184796,0.29,0,0.1946667,209.6751,7.40775,0.008844333,0.21,0,0,0,3.095,93.7,2.911,2.827,0.45,0.032,0,5.203,13.6,0.513,102.7677,9.84,9.84,9.84,100
"2015-02-17 06:10:00",1267845,0.3119999,248.866,2.362221,0.02454927,0.35,0,0.2,217,4.09752,0.009660917,0.22,0,0,0,3.124,93.9,2.915,2.831,0.533,0.029,0,5.203,13.6,0.575,102.7675,9.84,9.84,9.84,100
"2015-02-17 06:11:00",1267846,0.328,248.6664,5.973891,0.04102032,0.4,0,0.198,210.2662,2.815531,0.008326662,0.21,0,0,0,3.134,93.9,2.918,2.83,0.529,0.028,0,5.209,13.6,0.575,102.7737,9.84,9.84,9.84,100
"2015-02-17 06:12:00",1267847,0.2993333,238.1993,5.391766,0.02351359,0.33,0,0.1746667,200.6088,7.896028,0.004988879,0.18,0,0,0,3.151,94.1,2.918,2.829,0.479,0.045,0,5.225,13.6,0.575,102.775,9.84,9.84,9.84,100
"2015-02-17 06:13:00",1267848,0.2246667,232.8631,4.526711,0.01995551,0.26,0,0.19,176.0699,6.338457,0.01032795,0.21,0,0,0,3.161,94.1,2.914,2.831,0.425,0.031,0,5.225,13.6,0.45,102.7708,9.84,9.84,9.84,100
"2015-02-17 06:14:00",1267849,0.2266667,234.1316,3.536554,0.01738454,0.25,0,0.2373333,157.2648,3.659372,0.01388844,0.26,0,0,0,3.143,94.1,2.918,2.83,0.346,0.037,0,5.227,13.6,0.388,102.7787,9.84,9.84,9.84,100
"2015-02-17 06:15:00",1267850,0.2033334,227.5317,3.241657,0.007888104,0.22,0,0.224,149.6001,1.890214,0.01781385,0.25,0,0,0,3.135,94,2.918,2.835,0.283,0.037,0,5.242,13.6,0.388,102.779,9.84,9.84,9.84,100
"2015-02-17 06:16:00",1267851,0.2546667,230.1992,2.637631,0.0218683,0.28,0,0.2066667,158.601,5.523011,0.01659987,0.24,0,0,0,3.125,94.1,2.917,2.84,0.321,0.036,0,5.246,13.6,0.388,102.7814,9.84,9.84,9.84,100
"2015-02-17 06:17:00",1267852,0.296,231.4013,6.359888,0.0244404,0.34,0,0.2013333,171.7398,4.637062,0.01667999,0.23,0,0,0,3.124,93.9,2.916,2.841,0.358,0.039,0,5.246,13.6,0.45,102.7872,9.84,9.84,9.84,100
"2015-02-17 06:18:00",1267853,0.3093333,229.3245,5.576833,0.02489087,0.36,0,0.2506666,173.7314,3.766855,0.02644911,0.3,0,0,0,3.131,93.8,2.913,2.849,0.433,0.036,0,5.246,13.6,0.513,102.7881,9.84,9.84,9.84,100
"2015-02-17 06:19:00",1267854,0.3333333,209.6798,9.482456,0.01738454,0.36,0,0.3833333,161.2667,3.923458,0.04330768,0.45,0,0,0,3.13,93.6,2.916,2.853,0.433,0.036,0,5.265,13.6,0.513,102.7884,9.84,9.84,9.84,100
"2015-02-17 06:20:00",1267855,0.356,183.4655,5.498395,0.0230362,0.4,0,0.556,152.8672,2.871982,0.06205374,0.66,0,0,0,3.118,93.6,2.914,2.856,0.508,0.028,0,5.268,13.6,0.575,102.791,9.84,9.84,9.84,100
"2015-02-17 06:21:00",1267856,0.438,171.7584,9.535205,0.04563624,0.52,0,0.64,145.2,1.640972,0.01316562,0.66,0,0,0,3.088,93,2.914,2.847,0.533,0.037,0,5.268,13.6,0.575,102.7969,9.84,9.84,9.84,100
"2015-02-17 06:22:00",1267857,0.5153334,153.1343,3.461078,0.02578544,0.58,0,0.652,141.5332,1.45433,0.03249616,0.71,0,0,0,3.069,92.5,2.914,2.839,0.612,0.031,0,5.277,13.6,0.638,102.7951,9.84,9.84,9.84,100
"2015-02-17 06:23:00",1267858,0.4586666,155.0642,4.957045,0.02801586,0.51,0,0.6726667,140,0.8940804,0.02792052,0.72,0,0,0,3.061,92.2,2.918,2.85,0.671,0.031,0,5.291,13.6,0.7,102.7919,9.84,9.84,9.84,100
"2015-02-17 06:24:00",1267859,0.5073333,150.2666,3.749568,0.02080598,0.54,0,0.7700001,138.8,0.5415892,0.01264912,0.79,0,0,0,3.074,92.2,2.914,2.857,0.712,0.034,0,5.291,13.6,0.763,102.7938,9.84,9.84,9.84,100
"2015-02-17 06:25:00",1267860,0.5473334,150.9337,2.619291,0.03940672,0.61,0,0.7046667,139.0005,2.476085,0.0336386,0.75,0,0,0,3.086,92.2,2.914,2.856,0.746,0.028,0,5.291,13.6,0.763,102.7951,9.84,9.84,9.84,100
"2015-02-17 06:26:00",1267861,0.6619999,152.1995,1.97309,0.05576139,0.76,0,0.7446667,142.7999,2.80891,0.04759084,0.85,0,0,0,3.085,92.6,2.914,2.856,0.846,0.081,0,5.292,13.6,1.013,102.7952,9.84,9.84,9.84,100
"2015-02-17 06:27:00",1267862,0.7926667,151.3333,1.850112,0.03530186,0.86,0,0.802,149.3319,2.723425,0.06462198,0.92,0,0,0,3.073,93,2.917,2.853,0.975,0.038,0,5.292,13.6,1.013,102.7964,9.84,9.84,9.84,100
"2015-02-17 06:28:00",1267863,0.8953333,152.9348,2.592862,0.06427719,1,0,0.8533334,152.601,3.683026,0.04109609,0.93,0,0,0,3.06,93,2.914,2.845,1.046,0.05,0,5.304,13.6,1.138,102.7986,9.84,9.84,9.84,100
"2015-02-17 06:29:00",1267864,0.9753334,157.2,1.557734,0.02729265,1.01,0,0.7466666,150.9995,2.920812,0.02820559,0.79,0,0,0,3.059,93.3,2.916,2.84,1.071,0.042,0,5.311,13.6,1.138,102.7967,9.84,9.84,9.84,100
"2015-02-17 06:30:00",1267865,0.9366668,160.0665,1.525992,0.04570436,1.01,0,0.6666667,149.1347,3.738769,0.03994441,0.73,0,0,0,3.037,93.6,2.914,2.835,0.954,0.028,0,5.311,13.6,1.013,102.8024,9.84,9.84,9.84,100
"2015-02-17 06:31:00",1267866,0.7766666,157.2668,2.234941,0.04867123,0.89,0,0.574,145.9338,3.355347,0.026533,0.63,0,0,0,3.011,94.1,2.914,2.833,0.917,0.039,0,5.311,13.6,1.013,102.8054,9.84,9.84,9.84,100
"2015-02-17 06:32:00",1267867,0.8073334,148.1999,2.166271,0.02954469,0.86,0,0.672,138.4013,3.093514,0.06144917,0.77,0,0,0,3.017,93.9,2.914,2.831,0.967,0.028,0,5.311,13.6,1.013,102.8047,9.84,9.84,9.84,100
"2015-02-17 06:33:00",1267868,0.8566667,141.5332,1.820613,0.02149936,0.89,0,0.6899999,129.0627,4.793162,0.04604345,0.78,0,0,0,3.032,93.7,2.914,2.834,0.954,0.042,0,5.311,13.6,1.013,102.808,9.84,9.84,9.84,100
"2015-02-17 06:34:00",1267869,0.8646666,136.5333,1.586253,0.02093375,0.9,0,0.7873334,124.2666,1.062431,0.05322489,0.87,0,0,0,3.035,93.4,2.913,2.83,1.067,0.031,0,5.32,13.6,1.138,102.8101,9.84,9.84,9.84,100
"2015-02-17 06:35:00",1267870,0.8746668,135.3333,1.398405,0.03116979,0.92,0,0.7699999,124.7326,3.274823,0.0669328,0.88,0,0,0,3.018,93.5,2.893,2.825,1.042,0.039,0,5.332,13.6,1.075,102.8086,9.84,9.84,9.84,100
"2015-02-17 06:36:00",1267871,0.9073334,134.4666,1.087376,0.02080599,0.94,0,0.7446665,123.0033,3.519314,0.07283466,0.89,0,0,0,3.011,93.7,2.869,2.819,1.079,0.028,0,5.334,13.6,1.138,102.8095,9.84,9.84,9.84,100
"2015-02-17 06:37:00",1267872,0.9126667,133.1333,0.805778,0.02322834,0.97,0,0.7133334,121.8017,4.002875,0.07152311,0.87,0,0,0,3.015,93.8,2.871,2.813,1.017,0.036,0,5.334,13.6,1.075,102.8129,9.84,9.84,9.84,100
"2015-02-17 06:38:00",1267873,0.9166667,134.1328,2.305266,0.02573368,0.95,0,0.7813333,123.6008,2.775532,0.08624513,0.97,0,0,0,3.008,93.9,2.87,2.82,1.038,0.05,0,5.334,13.6,1.138,102.8119,9.84,9.84,9.84,100
"2015-02-17 06:39:00",1267874,0.9806667,137.0667,1.181242,0.05131167,1.08,0,0.7933334,127.9323,3.453304,0.0877623,0.92,0,0,0,3.01,93.7,2.899,2.825,1.104,0.05,0,5.334,13.6,1.2,102.8166,9.84,9.84,9.84,100
"2015-02-17 06:40:00",1267875,1.150667,140.8666,1.454532,0.06767242,1.26,0,0.8960001,134.3338,2.913285,0.08105966,1.1,0,0,0,3.009,93.9,2.909,2.827,1.275,0.057,0,5.334,13.6,1.388,102.818,9.84,9.84,9.84,100
"2015-02-17 06:41:00",1267876,1.350667,144.3999,1.404551,0.06093349,1.46,0,1.128667,141.8659,2.654554,0.1168399,1.28,0,0,0,2.999,93.6,2.914,2.827,1.492,0.099,0,5.334,13.6,1.638,102.8211,9.84,9.84,9.84,100
"2015-02-17 06:42:00",1267877,1.555333,148.2001,1.832886,0.08163875,1.7,0,1.277333,146.3343,4.252194,0.07460711,1.41,0,0,0,2.983,93.4,2.912,2.826,1.721,0.054,0,5.334,13.6,1.825,102.8253,9.84,9.84,9.84,100
"2015-02-17 06:43:00",1267878,1.694,154.3998,2.303566,0.03050685,1.74,0,1.204,155.5357,4.239146,0.1590723,1.45,0,0,0,2.962,93.6,2.903,2.829,1.879,0.039,0,5.334,13.6,1.95,102.8283,9.84,9.84,9.84,100
"2015-02-17 06:44:00",1267879,1.654,159.8668,1.961743,0.03912374,1.71,0,1.06,162.9341,3.603878,0.1818058,1.35,0,0,0,2.962,93.7,2.913,2.827,1.85,0.031,0,5.334,13.6,1.888,102.8327,9.84,9.84,9.84,100
"2015-02-17 06:45:00",1267880,1.653333,164.6001,1.30605,0.03299832,1.71,0,1.02,169.2727,5.947814,0.1562903,1.35,0,0,0,2.971,94.1,2.914,2.829,1.808,0.036,0,5.334,13.6,1.888,102.8338,9.84,9.84,9.84,100
"2015-02-17 06:46:00",1267881,1.464667,168.5999,1.78131,0.09576824,1.63,0,0.9293334,174.1313,3.860379,0.1071116,1.15,0,0,0,2.981,94.5,2.913,2.83,1.679,0.087,0,5.335,13.6,1.825,102.8336,9.84,9.84,9.84,100
"2015-02-17 06:47:00",1267882,1.454667,167.4,1.083228,0.03461535,1.51,0,0.9353333,169.5335,4.271233,0.1026883,1.15,0,0,0,2.985,94.8,2.914,2.829,1.604,0.045,0,5.341,13.6,1.7,102.8357,9.84,9.84,9.84,100
"2015-02-17 06:48:00",1267883,1.414667,162.7998,2.993208,0.05327497,1.5,0,0.9166667,160.6668,3.823052,0.07828724,1.08,0,0,0,2.979,95.4,2.916,2.83,1.738,0.06,0,5.347,13.6,1.888,102.8311,9.84,9.84,9.84,100
"2015-02-17 06:49:00",1267884,1.497333,158.5334,1.203565,0.05144144,1.58,0,0.968,153.9315,3.192125,0.1044477,1.15,0,0,0,2.973,95.4,2.914,2.829,1.804,0.044,0,5.353,13.6,1.888,102.8266,9.84,9.84,9.84,100
"2015-02-17 06:50:00",1267885,1.496,155.0667,1.878471,0.07328483,1.63,0,1.065333,147.8664,4.586998,0.1022329,1.26,0,0,0,2.971,94.9,2.916,2.836,1.783,0.037,0,5.354,13.6,1.825,102.827,9.84,9.84,9.84,100
"2015-02-17 06:51:00",1267886,1.533333,148.5999,3.683798,0.05872723,1.66,0,0.9906666,141.3337,3.975904,0.09095541,1.12,0,0,0,2.983,94.3,2.916,2.849,1.813,0.047,0,5.354,13.6,1.888,102.8267,9.84,9.84,9.84,100
"2015-02-17 06:52:00",1267887,1.399333,145.8746,4.464278,0.1679074,1.65,0,0.956,137.6662,4.138797,0.1085541,1.13,0,0,0,2.992,94,2.916,2.854,1.817,0.05,0,5.354,13.6,1.888,102.8255,9.84,9.84,9.84,100
"2015-02-17 06:53:00",1267888,1.33,144.5995,2.823421,0.1537531,1.59,0,0.9906667,137.1404,5.961925,0.1622946,1.2,0,0,0,3.009,93.9,2.946,2.881,1.746,0.048,0,5.354,13.6,1.825,102.8268,9.84,9.84,9.84,100
"2015-02-17 06:54:00",1267889,1.364667,146.3328,2.18051,0.1035932,1.55,0,0.788,135.7233,7.060125,0.1582909,0.99,0,0,0,3.011,94.2,2.963,2.886,1.579,0.09,0,5.354,13.6,1.7,102.8319,9.84,9.84,9.84,100
"2015-02-17 06:55:00",1267890,1.236,151.796,4.517757,0.1192085,1.41,0,0.6446667,148.874,8.331224,0.1245722,0.89,0,0,0,3.026,94.4,2.964,2.89,1.542,0.05,0,5.354,13.6,1.638,102.8378,9.84,9.84,9.84,93.3
"2015-02-17 06:56:00",1267891,1.292667,156.3367,4.4503,0.06060435,1.42,0,0.7506666,155.0718,6.014339,0.1302544,0.96,0,0,0,3.03,94.6,2.981,2.904,1.404,0.07,0,5.354,13.6,1.513,102.8395,9.84,9.84,9.84,100
"2015-02-17 06:57:00",1267892,1.250666,161.9349,4.072713,0.06360994,1.33,0,0.834,161.1994,4.761897,0.098034,0.96,0,0,0,3.031,94.8,2.991,2.912,1.371,0.053,0,5.354,13.6,1.45,102.8405,9.84,9.84,9.84,100
"2015-02-17 06:58:00",1267893,1.214,163.463,4.799354,0.1136545,1.38,0,0.8726666,165.2665,5.1694,0.1199703,1.06,0,0,0,3.052,95.3,2.991,2.931,1.417,0.114,0,5.354,13.6,1.513,102.8473,9.84,9.84,9.84,100
"2015-02-17 06:59:00",1267894,1.191334,167.0663,3.492002,0.07727585,1.32,0,0.758,173.9964,5.401237,0.1130899,1,0,0,0,3.06,95.6,2.991,2.945,1.429,0.063,0,5.356,13.6,1.575,102.8513,9.84,9.84,9.84,100
"2015-02-17 07:00:00",1267895,1.182667,175.8662,3.555726,0.07724132,1.36,0,0.7193334,183.0721,8.019176,0.1119206,0.97,0,0,0,3.063,95.7,2.991,2.942,1.346,0.087,0,5.372,13.6,1.45,102.857,9.84,9.84,9.84,100
"2015-02-17 07:01:00",1267896,1.251333,179.6681,4.540564,0.04256237,1.33,0,0.7886667,186.0725,4.929981,0.09265467,0.93,0,0,0,3.077,96,2.992,2.942,1.471,0.087,0,5.377,13.6,1.575,102.8587,9.84,9.84,9.84,100
"2015-02-17 07:02:00",1267897,1.239333,179.0666,6.188844,0.07646058,1.32,0,0.8406667,182.0098,6.647764,0.1312741,1.08,0,0,0,3.083,96.3,2.992,2.943,1.363,0.091,0,5.377,13.6,1.513,102.8597,9.84,9.84,9.84,100
"2015-02-17 07:03:00",1267898,1.365333,176.1333,1.961792,0.05908938,1.45,0,0.9026667,175.9973,5.413603,0.07334544,1.05,0,0,0,3.097,96,2.991,2.946,1.454,0.111,0,5.377,13.6,1.575,102.8618,9.84,9.84,9.84,100
"2015-02-17 07:04:00",1267899,1.152,180.1346,3.137757,0.08810601,1.3,0,0.8866666,179.0076,5.347183,0.1255211,1.18,0,0,0,3.11,95.8,2.992,2.96,1.492,0.063,0,5.377,13.6,1.575,102.8609,9.84,9.84,9.84,100
"2015-02-17 07:05:00",1267900,1.201333,181.2652,3.47282,0.1076331,1.41,0,0.714,184.8079,5.816333,0.08965118,0.87,0,0,0,3.11,95.5,2.999,2.966,1.483,0.075,0,5.377,13.6,1.575,102.8581,9.84,9.84,9.84,100
"2015-02-17 07:06:00",1267901,1.212,182.733,5.777849,0.1139123,1.4,0,0.9273333,180.535,4.827487,0.1288651,1.17,0,0,0,3.111,95.5,3.014,2.968,1.425,0.068,0,5.377,13.6,1.513,102.8575,9.84,9.84,9.84,100
"2015-02-17 07:07:00",1267902,1.251333,174.5327,3.499607,0.07182076,1.37,0,0.84,172.1287,5.324449,0.07465477,0.99,0,0,0,3.11,95.4,3.039,2.974,1.542,0.111,0,5.377,13.6,1.7,102.8594,9.84,9.84,9.84,100
"2015-02-17 07:08:00",1267903,1.337333,170.0005,2.280018,0.08298326,1.53,0,0.9286667,168.0676,4.201396,0.07135514,1.07,0,0,0,3.11,95.3,3.043,2.973,1.575,0.094,0,5.38,13.6,1.7,102.8582,9.84,9.84,9.84,100
"2015-02-17 07:09:00",1267904,1.354667,167.6661,3.175959,0.1342071,1.62,0,0.8059999,166.466,4.128225,0.08301004,0.96,0,0,0,3.11,95.3,3.05,2.977,1.454,0.122,0,5.384,13.6,1.638,102.8638,9.84,9.84,9.84,100
"2015-02-17 07:10:00",1267905,1.193333,168.001,3.30579,0.05362421,1.28,0,0.7713334,165.8595,6.88299,0.1161532,0.95,0,0,0,3.11,95.4,3.053,2.983,1.575,0.127,0,5.393,13.6,1.7,102.8636,9.84,9.84,9.84,100
"2015-02-17 07:11:00",1267906,1.202,165.9331,3.150635,0.07377443,1.33,0,0.898,162.597,4.935505,0.09887365,1.09,0,0,0,3.111,95.3,3.052,2.98,1.533,0.081,0,5.397,13.6,1.763,102.8639,9.84,9.84,9.84,100
"2015-02-17 07:12:00",1267907,1.205333,164.6683,4.999355,0.08032157,1.31,0,0.894,163,5.722272,0.07605261,1.03,0,0,0,3.118,95.3,3.062,2.987,1.554,0.059,0,5.397,13.6,1.7,102.8681,9.84,9.84,9.84,93.3
"2015-02-17 07:13:00",1267908,1.164667,161.6667,2.547192,0.06520395,1.26,0,0.7693335,155.6026,4.027475,0.0641318,0.87,0,0,0,3.125,95.4,3.066,2.996,1.492,0.059,0,5.397,13.6,1.575,102.8674,9.84,9.84,9.84,100
"2015-02-17 07:14:00",1267909,1.085333,163.3998,3.157288,0.07041466,1.21,0,0.7566667,164.6194,6.008597,0.09449279,0.89,0,0,0,3.125,95.4,3.068,3.001,1.321,0.108,0,5.397,13.6,1.45,102.8721,9.84,9.84,9.84,100
"2015-02-17 07:15:00",1267910,1.147333,164.7326,2.567801,0.04986204,1.24,0,0.7046667,165.4706,6.297121,0.07864405,0.84,0,0,0,3.14,95.2,3.068,3.003,1.225,0.064,0,5.415,13.6,1.325,102.8774,9.84,9.84,9.84,100
"2015-02-17 07:16:00",1267911,1.057333,166.8625,4.78499,0.09051458,1.22,0,0.7886667,154.8729,4.948126,0.05953896,0.87,0,0,0,3.157,95.1,3.068,3.012,1.342,0.098,0,5.42,13.6,1.513,102.8751,9.84,9.84,9.84,100
"2015-02-17 07:17:00",1267912,1.284666,160.6024,4.190817,0.07931932,1.41,0,0.8140001,156.3327,4.299222,0.06107918,0.93,0,0,0,3.16,94.8,3.068,3.02,1.288,0.071,0,5.42,13.6,1.388,102.873,9.84,9.84,9.84,100
"2015-02-17 07:18:00",1267913,1.250667,163.4662,3.721089,0.04767479,1.35,0,0.7966667,155.403,4.948185,0.09699943,0.96,0,0,0,3.16,94.4,3.078,3.035,1.442,0.091,0,5.42,13.6,1.575,102.8789,9.84,9.84,9.84,100
"2015-02-17 07:19:00",1267914,1.398667,166.6437,7.008337,0.08081803,1.55,0,0.844,157.1326,5.872763,0.1060692,1,0,0,0,3.16,94.4,3.113,3.043,1.508,0.062,0,5.42,13.6,1.638,102.8809,9.84,9.84,9.84,100
"2015-02-17 07:20:00",1267915,1.492667,164.3339,5.791278,0.1609748,1.81,0,1.048666,151.1994,3.985645,0.07614606,1.19,0,0,0,3.16,94.2,3.131,3.047,1.688,0.097,0,5.422,13.6,1.888,102.8792,9.84,9.84,9.84,100
"2015-02-17 07:21:00",1267916,1.672,161.1332,2.894993,0.08855882,1.83,0,1.256667,150.9308,3.676866,0.08745795,1.45,0,0,0,3.16,93.9,3.134,3.067,1.783,0.059,0,5.437,13.6,1.888,102.8849,9.84,9.84,9.84,100
"2015-02-17 07:22:00",1267917,1.712667,167.4665,2.62926,0.04202645,1.79,0,1.247333,155.6017,4.826856,0.115208,1.49,0,0,0,3.173,93.8,3.144,3.096,1.829,0.062,0,5.44,13.6,1.95,102.8818,9.84,9.84,9.84,100
"2015-02-17 07:23:00",1267918,1.558666,171.3339,2.820191,0.05364906,1.66,0,1.32,163.3986,4.643587,0.1290478,1.5,0,0,0,3.187,94,3.145,3.096,1.75,0.052,0,5.44,13.6,1.825,102.8839,9.84,9.84,9.84,100
"2015-02-17 07:24:00",1267919,1.525333,179.5319,3.702822,0.0891341,1.71,0,1.06,169.466,4.191683,0.1241504,1.3,0,0,0,3.207,94.2,3.144,3.109,1.733,0.125,0,5.44,13.6,2.013,102.8901,9.84,9.84,9.84,100
"2015-02-17 07:25:00",1267920,1.456,183.792,7.275666,0.1191526,1.61,0,1.105333,172.4689,5.918193,0.1052531,1.4,0,0,0,3.21,94.8,3.176,3.13,1.692,0.096,0,5.448,13.6,1.888,102.8922,9.84,9.84,9.84,100
"2015-02-17 07:26:00",1267921,1.548,183.7304,4.3707,0.1210069,1.78,0,1.237333,166.4027,4.045233,0.1314771,1.49,0,0,0,3.223,94.9,3.215,3.135,1.6,0.082,0,5.463,13.6,1.763,102.9032,9.84,9.84,9.84,100
"2015-02-17 07:27:00",1267922,1.500666,185.6665,3.788314,0.06855331,1.62,0,1.190667,173.5338,2.629334,0.102272,1.37,0,0,0,3.239,94.9,3.221,3.142,1.592,0.048,0,5.463,13.6,1.7,102.909,9.84,9.84,9.84,100
"2015-02-17 07:28:00",1267923,1.520667,182.333,3.735513,0.1331899,1.69,0,1.219333,174.5981,3.807875,0.1554978,1.45,0,0,0,3.259,95.3,3.221,3.164,1.783,0.093,0,5.463,13.6,1.95,102.906,9.84,9.84,9.84,100
"2015-02-17 07:29:00",1267924,1.576,176.9319,3.171108,0.08380931,1.75,0,1.198667,168.6018,4.880714,0.1364242,1.48,0,0,0,3.264,95.2,3.221,3.164,1.833,0.123,0,5.463,13.6,2.075,102.9047,9.84,9.84,9.84,100
"2015-02-17 07:30:00",1267925,1.630667,176.2651,5.194434,0.1116821,1.88,0,1.296667,162.1347,3.666444,0.07471426,1.44,0,0,0,3.268,95.2,3.222,3.173,1.754,0.149,0,5.469,13.6,2.013,102.9065,9.84,9.84,9.84,100
"2015-02-17 07:31:00",1267926,1.339333,176.399,4.127083,0.0904409,1.5,0,1.134667,169.3997,4.840264,0.1027532,1.29,0,0,0,3.283,95.4,3.236,3.178,1.596,0.158,0,5.485,13.6,1.888,102.9097,9.84,9.84,9.84,100
"2015-02-17 07:32:00",1267927,1.362,182.8012,4.444003,0.09093587,1.49,0,1.126,175.9849,8.65859,0.1254751,1.34,0,0,0,3.287,95.6,3.24,3.189,1.654,0.136,0,5.485,13.6,1.888,102.9608,9.84,9.84,9.84,100
"2015-02-17 07:33:00",1267928,1.306,184.1868,6.103667,0.1567078,1.61,0,0.8973333,174.928,6.84242,0.07715497,1.03,0,0,0,3.302,96,3.256,3.203,1.492,0.101,0,5.485,13.6,1.638,102.9378,9.84,9.84,9.84,100
"2015-02-17 07:34:00",1267929,1.462667,190.067,5.155826,0.134881,1.73,0,0.9313333,181.331,5.957275,0.1007218,1.14,0,0,0,3.31,95.8,3.28,3.214,1.704,0.084,0,5.5,13.6,1.825,102.9165,9.84,9.84,9.84,100
"2015-02-17 07:35:00",1267930,1.501333,195.5322,4.127844,0.134703,1.73,0,0.82,190.2676,8.891487,0.1239355,1.11,0,0,0,3.325,95.5,3.296,3.24,1.604,0.135,0,5.506,13.6,1.825,102.9181,9.84,9.84,9.84,100
"2015-02-17 07:36:00",1267931,1.370667,189.0032,5.264908,0.114395,1.59,0,0.7966667,184.7323,6.89254,0.179022,1.19,0,0,0,3.34,95.7,3.297,3.248,1.425,0.096,0,5.506,13.6,1.513,102.9181,9.84,9.84,9.84,100
"2015-02-17 07:37:00",1267932,1.542667,195.3328,5.422165,0.1420548,1.84,0,0.9173332,184.1126,9.042633,0.1917105,1.21,0,0,0,3.355,95.7,3.296,3.251,1.379,0.091,0,5.506,13.6,1.513,102.9202,9.84,9.84,9.84,100
"2015-02-17 07:38:00",1267933,1.428,195.9939,4.393793,0.1554863,1.78,0,0.8926666,187.7297,4.984475,0.09936243,1.11,0,0,0,3.389,95.6,3.337,3.285,1.633,0.152,0,5.524,13.6,1.95,102.9197,9.84,9.84,9.84,100
"2015-02-17 07:39:00",1267934,1.498667,201.1351,5.224232,0.124197,1.72,0,0.8719999,194.3311,6.493058,0.1211721,1.08,0,0,0,3.399,95.3,3.357,3.298,1.858,0.085,0,5.528,13.6,2.013,102.9247,9.84,9.84,9.84,100
"2015-02-17 07:40:00",1267935,1.424667,204.9266,6.700694,0.09287027,1.58,0,0.9293334,191.6086,6.463644,0.2444168,1.29,0,0,0,3.403,95.5,3.366,3.304,1.675,0.068,0,5.534,13.6,1.825,102.9278,9.84,9.84,9.84,100
"2015-02-17 07:41:00",1267936,1.433333,197.3991,3.808004,0.1285128,1.74,0,1.016,186.4607,5.248372,0.105502,1.34,0,0,0,3.414,95.5,3.374,3.317,1.658,0.147,0,5.546,13.6,2.013,102.9268,9.84,9.84,9.84,100
"2015-02-17 07:42:00",1267937,1.597333,193.2689,3.783933,0.08354373,1.75,0,1.300667,179.3338,2.439938,0.1473529,1.57,0,0,0,3.432,95.3,3.374,3.326,1.658,0.111,0,5.548,13.6,1.888,102.9321,9.84,9.84,9.84,100
"2015-02-17 07:43:00",1267938,1.577333,188.5326,5.134288,0.1345346,1.79,0,1.210667,175.5342,5.964621,0.1295874,1.42,0,0,0,3.438,95.2,3.374,3.326,1.646,0.088,0,5.548,13.6,1.825,102.9318,9.84,9.84,9.84,100
"2015-02-17 07:44:00",1267939,1.611333,188.9346,4.358027,0.08357564,1.76,0,1.195333,179.9356,5.936578,0.09142332,1.34,0,0,0,3.44,95.1,3.39,3.349,1.7,0.068,0,5.559,13.6,1.888,102.9329,9.84,9.84,9.84,100
"2015-02-17 07:45:00",1267940,1.607333,188.2003,3.123821,0.1420078,1.86,0,1.229333,179.6001,3.261561,0.1045286,1.42,0,0,0,3.443,94.9,3.428,3.351,1.688,0.076,0,5.571,13.6,1.763,102.9326,9.84,9.84,9.84,100
"2015-02-17 07:46:00",1267941,1.712667,189.1192,5.913208,0.1054177,1.87,0,1.290667,177.6608,4.793469,0.1585546,1.5,0,0,0,3.456,94.8,3.444,3.393,1.904,0.062,0,5.578,13.6,2.013,102.9374,9.84,9.84,9.84,100
"2015-02-17 07:47:00",1267942,1.778667,183.5301,3.911431,0.09214961,1.91,0,1.418,180.8666,3.648711,0.1133255,1.57,0,0,0,3.462,94.8,3.449,3.397,1.913,0.085,0,5.591,13.6,2.075,102.9425,9.84,9.84,9.84,100
"2015-02-17 07:48:00",1267943,1.824667,186.2666,2.669498,0.08492088,2.01,0,1.275333,177.7949,7.690781,0.1316493,1.48,0,0,0,3.466,94.7,3.449,3.402,1.875,0.08,0,5.591,13.6,2.013,102.9425,9.84,9.84,9.84,100
"2015-02-17 07:49:00",1267944,1.744,192.0652,4.903132,0.08920392,1.94,0,1.192667,181.201,4.148987,0.1255105,1.44,0,0,0,3.49,94.5,3.447,3.416,1.758,0.095,0,5.602,13.6,1.95,102.9406,9.84,9.84,9.84,100
"2015-02-17 07:50:00",1267945,1.522,195.1337,3.323601,0.1403899,1.72,0,1.077333,186.4342,9.582388,0.182956,1.38,0,0,0,3.511,94.9,3.498,3.443,1.629,0.135,0,5.614,13.6,1.888,102.9399,9.84,9.84,9.84,100
"2015-02-17 07:51:00",1267946,1.260666,193.7334,2.839033,0.08842825,1.41,0,1.016,189.0629,5.090881,0.100585,1.21,0,0,0,3.538,95.4,3.519,3.466,1.483,0.072,0,5.616,13.6,1.575,102.9443,9.84,9.84,9.84,100
"2015-02-17 07:52:00",1267947,1.314,197.7361,3.870688,0.1089832,1.55,0,0.8573333,196.1468,8.948199,0.08225707,1,0,0,0,3.557,95.5,3.516,3.464,1.342,0.108,0,5.637,13.6,1.513,102.9488,9.84,9.84,9.84,100
"2015-02-17 07:53:00",1267948,1.186667,196.7228,5.772609,0.09357111,1.31,0,0.81,194.0023,7.903369,0.1287374,1.02,0,0,0,3.574,95.8,3.514,3.479,1.308,0.101,0,5.637,13.6,1.513,102.9514,9.84,9.84,9.84,100
"2015-02-17 07:54:00",1267949,1.351333,185.8015,5.392333,0.2157118,1.79,0,1.049333,182.9938,7.139775,0.1954982,1.5,0,0,0,3.601,95.8,3.551,3.497,1.579,0.09,0,5.646,13.6,1.763,102.96,9.84,9.84,9.84,100
"2015-02-17 07:55:00",1267950,1.757333,193.2876,6.714651,0.2139616,1.98,0,1.161333,183.8721,5.940564,0.1809555,1.46,0,0,0,3.615,95.7,3.588,3.537,1.792,0.088,0,5.657,13.6,2.013,102.96,9.84,9.84,9.84,100
"2015-02-17 07:56:00",1267951,1.888667,191.735,3.107111,0.08015539,2.04,0,1.506667,188.3329,3.80589,0.209242,1.8,0,0,0,3.611,95.4,3.592,3.55,2.021,0.182,0,5.675,13.6,2.325,102.9623,9.84,9.84,9.84,100
"2015-02-17 07:57:00",1267952,1.905333,186.9426,5.71493,0.1573051,2.22,0,1.795334,180.7321,4.186315,0.1624343,2.07,0,0,0,3.628,95.1,3.59,3.559,2.013,0.079,0,5.68,13.6,2.2,102.9612,9.84,9.84,9.84,100
"2015-02-17 07:58:00",1267953,1.985333,186.8017,4.244888,0.1149995,2.2,0,1.549334,177.8695,6.017438,0.1407819,1.84,0,0,0,3.645,94.9,3.64,3.583,1.996,0.101,0,5.688,13.6,2.2,102.9639,9.84,9.84,9.84,100
"2015-02-17 07:59:00",1267954,1.878667,185.2044,4.619689,0.09569861,2.01,0,1.414,177.2011,5.514265,0.1840942,1.74,0,0,0,3.661,94.9,3.645,3.601,1.921,0.102,0,5.7,13.6,2.138,102.9631,9.84,9.84,9.84,100
"2015-02-17 08:00:00",1267955,2.022,184.4663,3.283257,0.09246261,2.2,0,1.754,174.8668,2.704361,0.09898147,1.9,0,0,0,3.677,95,3.651,3.599,1.925,0.125,0,5.716,13.6,2.263,102.9648,9.84,9.84,9.84,100
"2015-02-17 08:01:00",1267956,1.724,178.6043,5.448096,0.1747303,1.97,0,1.346,173.5306,6.568969,0.2200242,1.75,0,0,0,3.689,95.1,3.66,3.611,2.088,0.11,0,5.722,13.6,2.263,102.9677,9.84,9.84,9.84,100
"2015-02-17 08:02:00",1267957,1.828,177.8679,4.013824,0.1400571,2.09,0,1.428,171.9373,5.281393,0.235491,1.95,0,0,0,3.691,94.8,3.66,3.616,1.933,0.152,0,5.735,13.6,2.2,102.9686,9.84,9.84,9.84,100
"2015-02-17 08:03:00",1267958,1.801333,182.4687,4.094283,0.1752661,2.1,0,1.602667,180.2652,5.636655,0.1535564,1.87,0,0,0,3.69,94.8,3.66,3.615,1.829,0.081,0,5.743,13.6,1.95,102.9731,9.84,9.84,9.84,100
"2015-02-17 08:04:00",1267959,1.9,183.5439,5.881572,0.1608312,2.29,0,1.108,177.6756,6.657198,0.2204904,1.38,0,0,0,3.697,94.9,3.683,3.638,1.913,0.078,0,5.762,13.6,2.013,102.9713,9.84,9.84,9.84,100
"2015-02-17 08:05:00",1267960,1.633334,184.7982,3.207386,0.07515908,1.77,0,1.374,185.326,6.025908,0.2507004,1.8,0,0,0,3.717,94.9,3.723,3.674,1.875,0.105,0,5.768,13.6,2.075,102.9745,9.84,9.84,9.84,100
"2015-02-17 08:06:00",1267961,1.462,185.1986,4.734645,0.1678968,1.8,0,1.693333,176.4686,4.729908,0.1978776,1.96,0,0,0,3.742,95,3.737,3.689,1.996,0.095,0,5.788,13.6,2.2,102.9755,9.84,9.84,9.84,100
"2015-02-17 08:07:00",1267962,1.848,182.5336,4.271278,0.08076303,1.99,0,1.454,183.1932,6.323391,0.231194,1.81,0,0,0,3.757,95.3,3.738,3.702,2.046,0.131,0,5.804,13.6,2.2,102.9765,9.84,9.84,9.84,100
"2015-02-17 08:08:00",1267963,1.730667,183.3329,5.698799,0.1594351,2.01,0,1.512667,182.5318,5.313323,0.168581,1.78,0,0,0,3.769,95.4,3.741,3.722,1.833,0.082,0,5.808,13.6,1.95,102.9828,9.84,9.84,9.84,100
"2015-02-17 08:09:00",1267964,1.517333,185.0677,4.537077,0.1522921,1.82,0,1.501333,188.2643,4.492935,0.2121593,1.81,0,0,0,3.79,95.3,3.766,3.727,1.992,0.14,0,5.819,13.6,2.2,102.9844,9.84,9.84,9.84,100
"2015-02-17 08:10:00",1267965,1.56,193.6041,4.39093,0.186619,1.85,0,1.351333,188.3329,2.520708,0.1497494,1.59,0,0,0,3.791,95.1,3.787,3.735,1.767,0.098,0,5.836,13.6,1.888,102.9869,9.84,9.84,9.84,100
"2015-02-17 08:11:00",1267966,1.462,186.8674,6.161082,0.1299333,1.74,0,1.329333,196.7316,7.229563,0.1743356,1.62,0,0,0,3.816,95.1,3.813,3.748,1.771,0.082,0,5.851,13.6,1.95,102.9866,9.84,9.84,9.84,100
"2015-02-17 08:12:00",1267967,1.589333,187.6708,6.725787,0.1747938,1.84,0,1.490667,193.3632,10.53549,0.1792379,1.78,0,0,0,3.825,95.5,3.813,3.748,1.863,0.122,0,5.857,13.6,2.075,102.9905,9.84,9.84,9.84,100
"2015-02-17 08:13:00",1267968,1.642667,183.1129,8.382407,0.1485246,1.96,0,1.274667,186.6784,6.272364,0.2368365,1.76,0,0,0,3.827,95.5,3.813,3.753,1.908,0.197,0,5.874,13.6,2.2,102.9919,9.84,9.84,9.84,100
"2015-02-17 08:14:00",1267969,1.816666,177.8042,5.5143,0.155077,2.12,0,1.422667,177.9982,5.439067,0.3033692,1.92,0,0,0,3.82,95.4,3.813,3.75,1.838,0.1,0,5.895,13.6,2.013,102.9929,9.84,9.84,9.84,100
"2015-02-17 08:15:00",1267970,1.99,176.1985,3.814906,0.1524905,2.17,0,1.44,177.2008,4.845179,0.2603587,1.87,0,0,0,3.817,95.2,3.812,3.754,1.771,0.137,0,5.896,13.6,1.95,102.9988,9.84,9.84,9.84,100
"2015-02-17 08:16:00",1267971,2.005333,172.4689,4.743691,0.07446399,2.13,0,1.602,172.7333,3.529696,0.2623534,1.93,0,0,0,3.811,95,3.808,3.745,1.95,0.129,0,5.911,13.6,2.2,102.9944,9.84,9.84,9.84,100
"2015-02-17 08:17:00",1267972,2.107333,170.2659,2.694269,0.08094993,2.21,0,1.616,166.933,4.040327,0.1676027,1.83,0,0,0,3.815,94.9,3.813,3.746,1.979,0.204,0,5.924,13.6,2.325,102.9955,9.84,9.84,9.84,100
"2015-02-17 08:18:00",1267973,2.032,173.6077,6.123794,0.215196,2.37,0,1.584,167.398,6.424943,0.2169116,1.96,0,0,0,3.82,94.9,3.813,3.742,2.188,0.123,0,5.939,13.6,2.325,102.9986,9.84,9.84,9.84,100
"2015-02-17 08:19:00",1267974,2.328,166.0657,4.793613,0.3810722,3.06,0,1.306,172.6729,6.316454,0.2309921,1.79,0,0,0,3.829,95.1,3.817,3.759,1.954,0.154,0,5.941,13.6,2.138,103.0029,9.84,9.84,9.84,100
"2015-02-17 08:20:00",1267975,2.218667,170.0696,4.904076,0.2280897,2.49,0,1.56,166.7998,5.727764,0.154402,1.92,0,0,0,3.847,95.2,3.834,3.773,2.025,0.135,0,5.96,13.6,2.2,102.9996,9.84,9.84,9.84,100
"2015-02-17 08:21:00",1267976,1.681333,171.5991,6.838443,0.1545258,1.92,0,1.777333,168.9978,4.049018,0.1522045,2.01,0,0,0,3.867,95.2,3.875,3.792,2.079,0.122,0,5.97,13.6,2.388,103.0008,9.84,9.84,9.84,100
"2015-02-17 08:22:00",1267977,2.025333,175.8666,3.158995,0.252319,2.36,0,1.504667,169.7791,9.266451,0.2291395,1.94,0,0,0,3.889,95.3,3.889,3.829,2.296,0.24,0,5.982,13.6,2.7,103.0037,9.84,9.84,9.84,100
"2015-02-17 08:23:00",1267978,2.021333,177.4674,3.666711,0.1530084,2.28,0,1.594667,168.5935,6.350814,0.2778457,2.06,0,0,0,3.886,95.1,3.89,3.833,1.95,0.177,0,5.993,13.6,2.2,103.0062,9.84,9.84,9.84,100
"2015-02-17 08:24:00",1267979,2.001333,176.9331,4.580993,0.09583783,2.15,0,1.590667,170.1897,7.198004,0.2427198,1.94,0,0,0,3.891,95,3.89,3.83,1.963,0.181,0,6.005,13.6,2.388,103.0084,9.84,9.84,9.84,100
"2015-02-17 08:25:00",1267980,1.979333,179.2785,7.832244,0.1494196,2.23,0,1.484667,174.9997,4.530617,0.1807343,1.75,0,0,0,3.895,95.2,3.89,3.826,2.171,0.403,0,6.021,13.6,3.2,103.0085,9.84,9.84,9.84,100
"2015-02-17 08:26:00",1267981,1.742,180.5305,4.797919,0.1703017,2.06,0,1.480667,184.1992,5.316695,0.192162,1.81,0,0,0,3.911,95.3,3.89,3.842,2.538,0.364,0,6.025,13.6,3.2,103.0115,9.84,9.84,9.84,100
"2015-02-17 08:27:00",1267982,1.896666,187.5492,7.22855,0.2918827,2.48,0,1.634,179.4621,6.331053,0.3611057,2.31,0,0,0,3.935,95.2,3.89,3.857,2.217,0.194,0,6.046,13.6,2.575,103.0314,9.84,9.84,9.84,100
"2015-02-17 08:28:00",1267983,2.407333,187.203,3.541793,0.1045923,2.64,0,2.05,179.2081,6.540887,0.2503065,2.41,0,0,0,3.945,95.4,3.933,3.874,2.125,0.076,0,6.05,13.6,2.263,103.0619,9.84,9.84,9.84,100
"2015-02-17 08:29:00",1267984,2.152,191.9984,3.758221,0.1893216,2.45,0,1.820667,184.1995,3.59952,0.2898153,2.18,0,0,0,3.95,95.1,3.938,3.885,2.333,0.191,0,6.068,13.6,2.575,103.0715,9.84,9.84,9.84,100
"2015-02-17 08:30:00",1267985,1.848667,193.6004,2.961702,0.137301,2.14,0,1.776667,196.2032,6.643183,0.1700065,2.05,0,0,0,3.952,95,3.941,3.88,2.463,0.171,0,6.071,13.6,2.825,103.0782,9.84,9.84,9.84,100
"2015-02-17 08:31:00",1267986,1.767333,197.5953,4.741784,0.2694801,2.35,0,1.654667,198.1135,8.891161,0.2290521,2.06,0,0,0,3.969,94.9,3.96,3.889,2.254,0.123,0,6.091,13.6,2.45,103.0867,9.84,9.84,9.84,100
"2015-02-17 08:32:00",1267987,2.075333,199.1278,7.225042,0.2491015,2.55,0,1.898667,193.0605,6.586665,0.2480555,2.33,0,0,0,3.973,94.9,3.962,3.898,2.392,0.203,0,6.106,13.6,2.763,103.0893,9.84,9.84,9.84,100
"2015-02-17 08:33:00",1267988,2.267333,201.268,3.784737,0.2449072,2.68,0,1.644667,205.7975,7.932159,0.3204761,2.21,0,0,0,3.979,94.8,3.947,3.894,2.538,0.181,0,6.113,13.6,2.825,103.0946,9.84,9.84,9.84,100
"2015-02-17 08:34:00",1267989,2.122667,199.2661,3.731886,0.2044005,2.39,0,1.7,196.8758,6.059507,0.2840423,2.24,0,0,0,3.963,94.5,3.922,3.877,2.588,0.123,0,6.124,13.6,2.763,103.0986,9.84,9.84,9.84,100
"2015-02-17 08:35:00",1267990,2.030667,193.1323,4.813574,0.1811249,2.35,0,1.722667,195.401,6.360975,0.2342781,2.01,0,0,0,3.951,94.2,3.936,3.88,2.371,0.179,0,6.137,13.6,2.575,103.1029,9.84,9.84,9.84,100
"2015-02-17 08:36:00",1267991,2.212667,198.1989,4.33726,0.1443822,2.51,0,1.729333,192.7934,5.313638,0.2349033,2.07,0,0,0,3.969,94.4,3.946,3.889,2.079,0.219,0,6.156,13.6,2.513,103.1051,9.84,9.84,9.84,100
"2015-02-17 08:37:00",1267992,2.012,201.5967,4.01194,0.1817764,2.42,0,1.777333,203.066,5.811602,0.1294329,1.91,0,0,0,3.975,94.6,3.948,3.885,1.992,0.13,0,6.156,13.6,2.2,103.1081,9.84,9.84,9.84,100
"2015-02-17 08:38:00",1267993,1.957333,202.0629,5.395418,0.1106024,2.12,0,1.565333,207.4693,6.312232,0.1573475,1.86,0,0,0,3.993,94.6,3.948,3.909,2.45,0.376,0,6.172,13.6,2.95,103.1086,9.84,9.84,9.84,100
"2015-02-17 08:39:00",1267994,2.199333,210.8691,5.351251,0.2717957,2.54,0,1.518,211.0823,7.309813,0.1976934,1.86,0,0,0,4.001,94.4,3.943,3.923,2.733,0.178,0,6.178,13.6,3.013,103.1125,9.84,9.84,9.84,100
"2015-02-17 08:40:00",1267995,2.406,209.9444,5.774316,0.2120629,2.79,0,1.983333,210.6686,7.315691,0.2707931,2.52,0,0,0,4.002,94.2,3.961,3.918,2.383,0.292,0,6.196,13.6,3.075,103.1147,9.84,9.84,9.84,100
"2015-02-17 08:41:00",1267996,2.75,209.8674,5.056514,0.2787831,3.14,0,2.191334,209.2618,5.742304,0.4493976,2.85,0,0,0,3.99,94.1,3.946,3.899,2.458,0.193,0,6.199,13.6,2.825,103.1163,9.84,9.84,9.84,100
"2015-02-17 08:42:00",1267997,2.808,216.2002,2.925138,0.1604244,3.1,0,2.222667,216.7906,5.46218,0.2354136,2.77,0,0,0,3.992,93.8,3.942,3.894,2.85,0.164,0,6.213,13.6,3.075,103.1235,9.84,9.84,9.84,100
"2015-02-17 08:43:00",1267998,2.388667,216.7326,3.413853,0.210202,2.67,0,1.877333,215.6325,6.308008,0.2722613,2.21,0,0,0,3.992,93.7,3.949,3.912,2.563,0.207,0,6.222,13.6,2.95,103.128,9.84,9.84,9.84,100
"2015-02-17 08:44:00",1267999,2.728,216.1985,4.228404,0.1725572,3.11,0,1.901333,214.5341,4.786695,0.3692671,2.46,0,0,0,3.978,93.8,3.938,3.893,2.717,0.193,0,6.239,13.6,3.075,103.1283,9.84,9.84,9.84,100
"2015-02-17 08:45:00",1268000,2.628667,222.0662,2.885294,0.2048371,2.97,0,2.144666,221.5949,4.266791,0.3493588,2.68,0,0,0,3.979,93.7,3.943,3.899,2.942,0.236,0,6.242,13.6,3.325,103.1261,9.84,9.84,9.84,100
"2015-02-17 08:46:00",1268001,2.592667,220.4653,4.424635,0.2100624,3.03,0,1.98,221.5525,7.505553,0.2989091,2.56,0,0,0,3.998,93.9,3.98,3.917,2.538,0.256,0,6.248,13.6,3.075,103.1301,9.84,9.84,9.84,100
"2015-02-17 08:47:00",1268002,2.735333,219.9334,2.815705,0.3423617,3.34,0,2.429333,218.3985,3.420771,0.241729,3.01,0,0,0,4.003,94.1,4.007,3.917,2.846,0.235,0,6.262,13.6,3.2,103.1282,9.84,9.84,9.84,100
"2015-02-17 08:48:00",1268003,2.774,214.3332,4.525343,0.3371607,3.38,0,2.142,216.6628,4.904918,0.3279268,2.91,0,0,0,3.999,94.2,3.958,3.908,2.533,0.257,0,6.266,13.6,3.013,103.131,9.84,9.84,9.84,100
"2015-02-17 08:49:00",1268004,2.599333,217.1306,3.945788,0.1868142,2.89,0,2.092,212.3311,5.197408,0.2455253,2.51,0,0,0,3.984,94.2,3.935,3.872,2.292,0.163,0,6.287,13.6,2.825,103.1356,9.84,9.84,9.84,100
"2015-02-17 08:50:00",1268005,2.626667,213.9999,2.851536,0.2506436,3.03,0,2.114667,216.407,4.537966,0.2442367,2.53,0,0,0,3.983,94,3.938,3.873,2.513,0.2,0,6.287,13.6,2.825,103.1423,9.84,9.84,9.84,100
"2015-02-17 08:51:00",1268006,2.89,211.2667,4.903794,0.3481762,3.39,0,2.004,208.4265,9.73455,0.5660954,2.99,0,0,0,3.993,94,3.935,3.894,2.604,0.29,0,6.287,13.6,2.95,103.1445,9.84,9.84,9.84,100
"2015-02-17 08:52:00",1268007,2.960667,215.5324,3.684358,0.1558831,3.22,0,2.57,215.9382,5.45321,0.276526,3.06,0,0,0,3.98,93.9,3.927,3.873,2.346,0.339,0,6.302,13.6,2.95,103.1465,9.84,9.84,9.84,100
"2015-02-17 08:53:00",1268008,2.638,219.4013,3.281076,0.1946005,2.94,0,1.985333,214.9315,5.194321,0.2977217,2.65,0,0,0,3.979,93.6,3.925,3.882,2.95,0.23,0,6.308,13.6,3.263,103.1413,9.84,9.84,9.84,100
"2015-02-17 08:54:00",1268009,2.810667,215.9989,4.939191,0.1330898,3.05,0,2.139333,212.7697,9.683776,0.2183412,2.4,0,0,0,3.991,93.8,3.925,3.88,2.892,0.239,0,6.308,13.6,3.263,103.1438,9.84,9.84,9.84,100
"2015-02-17 08:55:00",1268010,2.817333,214.7339,2.954113,0.1984429,3.17,0,2.407333,209.2719,4.721961,0.1789774,2.72,0,0,0,3.985,93.9,3.929,3.875,2.596,0.219,0,6.329,13.6,2.95,103.1465,9.84,9.84,9.84,100
"2015-02-17 08:56:00",1268011,3.006,215.9382,6.397014,0.467116,3.57,0,2.275333,217.6701,6.09328,0.2470322,2.64,0,0,0,3.984,93.7,3.922,3.866,3.213,0.399,0,6.33,13.6,3.763,103.1479,9.84,9.84,9.84,100
"2015-02-17 08:57:00",1268012,2.776666,211.0836,7.454308,0.3732143,3.6,0,2.029333,214.6652,5.106476,0.3201972,2.78,0,0,0,3.98,93.7,3.927,3.859,3.358,0.305,0,6.332,13.6,3.825,103.1497,9.84,9.84,9.84,100
"2015-02-17 08:58:00",1268013,2.728667,216.8645,5.580259,0.3559563,3.33,0,1.861333,216.8928,6.892525,0.2355382,2.32,0,0,0,3.995,93.4,3.967,3.885,3.083,0.283,0,6.346,13.6,3.638,103.1512,9.84,9.84,9.84,100
"2015-02-17 08:59:00",1268014,2.734666,217.333,4.56965,0.431615,3.55,0,2.374667,214.2036,4.885488,0.4788022,3.24,0,0,0,3.987,93.5,3.925,3.866,3.579,0.226,0,6.351,13.6,4.075,103.1515,9.84,9.84,9.84,100
"2015-02-17 09:00:00",1268015,3.654667,214.9338,3.491722,0.3266571,4.06,0,2.680667,210.7972,6.597743,0.4056019,3.26,0,0,0,3.985,93.4,3.922,3.864,3.638,0.16,0,6.351,13.6,3.888,103.1537,9.84,9.84,9.84,100
"2015-02-17 09:01:00",1268016,3.041333,215.9996,2.920611,0.1530084,3.28,0,2.052667,217.3861,6.631926,0.2967707,2.58,0,0,0,3.988,93.5,3.925,3.862,3.292,0.167,0,6.369,13.6,3.575,103.1531,9.84,9.84,9.84,100
"2015-02-17 09:02:00",1268017,2.554,206.266,3.604232,0.375052,3.4,0,1.87,210.557,7.718002,0.2846752,2.34,0,0,0,3.997,93.7,3.969,3.862,2.692,0.302,0,6.373,13.6,3.2,103.1546,9.84,9.84,9.84,100
"2015-02-17 09:03:00",1268018,2.728667,211.5515,9.129402,0.3062214,3.12,0,1.922,213.6625,6.574322,0.2907966,2.43,0,0,0,4.001,93.8,3.986,3.862,2.542,0.318,0,6.373,13.6,3.263,103.1583,9.84,9.84,9.84,100
"2015-02-17 09:04:00",1268019,2.757333,210.1332,5.568825,0.2544659,3.25,0,1.944,209.5349,5.147861,0.2300087,2.32,0,0,0,4.004,94,3.977,3.864,3.296,0.331,0,6.373,13.6,3.888,103.1639,9.84,9.84,9.84,100
"2015-02-17 09:05:00",1268020,2.629333,213.2021,5.380284,0.3296961,3.25,0,1.838,214.7396,5.306815,0.2522486,2.22,0,0,0,3.999,93.7,3.981,3.862,3.008,0.3,0,6.375,13.6,3.45,103.1593,9.84,9.84,9.84,100
"2015-02-17 09:06:00",1268021,2.58,209.7387,5.788043,0.226598,2.85,0,1.900667,213.6711,4.538312,0.364499,2.82,0,0,0,3.999,93.6,3.985,3.854,2.867,0.19,0,6.388,13.6,3.2,103.1569,9.84,9.84,9.84,100
"2015-02-17 09:07:00",1268022,3.095334,212.2678,2.669204,0.2609436,3.4,0,2.328,208.9364,5.659703,0.3830962,3.02,0,0,0,3.991,93.7,3.957,3.862,3.292,0.226,0,6.396,13.6,3.763,103.1542,9.84,9.84,9.84,100
"2015-02-17 09:08:00",1268023,2.986,209.4753,8.015185,0.221052,3.52,0,2.18,211.3384,6.082292,0.3892215,2.86,0,0,0,3.979,93.7,3.941,3.853,3.238,0.182,0,6.396,13.6,3.638,103.1542,9.84,9.84,9.84,100
"2015-02-17 09:09:00",1268024,2.649333,206.0618,5.467676,0.4015714,3.3,0,1.728,209.6806,9.004801,0.2238511,2.04,0,0,0,3.981,93.7,3.943,3.859,3.333,0.31,0,6.396,13.6,3.888,103.1518,9.84,9.84,9.84,100
"2015-02-17 09:10:00",1268025,2.569333,211.3418,5.669776,0.3222932,3.04,0,1.820667,206.403,5.983212,0.2554073,2.36,0,0,0,3.978,93.6,3.941,3.849,3.338,0.269,0,6.396,13.6,3.825,103.1542,9.84,9.84,9.84,93.3
"2015-02-17 09:11:00",1268026,2.719333,212.0004,4.559508,0.2713538,3.13,0,1.844666,211.6118,7.432618,0.363389,2.5,0,0,0,3.99,93.7,3.966,3.857,3.033,0.204,0,6.396,13.6,3.388,103.1554,9.84,9.84,9.84,100
"2015-02-17 09:12:00",1268027,2.815333,217.9974,4.991437,0.1685573,3.21,0,2.046667,220.7988,8.076919,0.3024052,2.52,0,0,0,3.987,93.7,3.933,3.835,2.871,0.281,0,6.405,13.6,3.325,103.1569,9.84,9.84,9.84,100
"2015-02-17 09:13:00",1268028,2.700667,218.1361,6.566878,0.2015099,2.94,0,2.268667,221.3962,6.926127,0.4183278,2.84,0,0,0,3.968,93.7,3.924,3.834,2.733,0.175,0,6.415,13.6,3.013,103.172,9.84,9.84,9.84,100
"2015-02-17 09:14:00",1268029,2.314667,213.2655,5.554546,0.4089151,2.8,0,2.058667,219.7989,4.548069,0.2702065,2.51,0,0,0,3.971,94,3.922,3.828,2.325,0.195,0,6.416,13.6,2.638,103.1742,9.84,9.84,9.84,100
"2015-02-17 09:15:00",1268030,2.45,208.6648,7.123882,0.4762212,3.2,0,2.059333,213.405,5.411311,0.3978688,2.65,0,0,0,3.966,94,3.921,3.835,2.533,0.257,0,6.416,13.6,3.075,103.1749,9.84,9.84,9.84,100
"2015-02-17 09:16:00",1268031,2.636,217.5324,3.362996,0.1907109,2.98,0,2.209333,212.7339,6.026792,0.2320479,2.56,0,0,0,3.955,94,3.927,3.832,2.608,0.195,0,6.409,13.6,2.95,103.1726,9.84,9.84,9.84,100
"2015-02-17 09:17:00",1268032,2.212,213.2704,5.257011,0.2454439,2.72,0,1.896667,215.6067,6.619785,0.2303524,2.33,0,0,0,3.969,93.9,3.922,3.836,2.554,0.164,0,6.407,13.6,2.888,103.1772,9.84,9.84,9.84,100
"2015-02-17 09:18:00",1268033,2.338,212.9972,4.717482,0.2969893,2.85,0,1.744667,210.6691,4.344004,0.1948629,2.14,0,0,0,3.973,94,3.962,3.851,2.425,0.209,0,6.401,13.6,2.888,103.177,9.84,9.84,9.84,100
"2015-02-17 09:19:00",1268034,2.083333,216.7918,5.630428,0.4522487,3.01,0,1.658667,217.8029,6.854434,0.3848267,2.25,0,0,0,3.955,94.2,3.934,3.851,2.558,0.157,0,6.396,13.6,2.888,103.1812,9.84,9.84,9.84,100
"2015-02-17 09:20:00",1268035,2.424,214.872,4.628724,0.4241509,3.2,0,1.782667,212.4707,4.770645,0.2101576,2.19,0,0,0,3.952,94,3.957,3.854,2.221,0.138,0,6.396,13.6,2.45,103.1862,9.84,9.84,9.84,100
"2015-02-17 09:21:00",1268036,2.450667,217.5388,6.786782,0.3040497,2.96,0,2.082667,216.803,4.147993,0.3215891,2.65,0,0,0,3.95,93.9,3.931,3.845,2.742,0.294,0,6.396,13.6,3.138,103.1848,9.84,9.84,9.84,100
"2015-02-17 09:22:00",1268037,2.477334,222.1371,4.04499,0.3148855,2.93,0,1.951333,223.4717,5.447192,0.2689949,2.39,0,0,0,3.95,93.9,3.941,3.851,2.704,0.232,0,6.396,13.6,3.2,103.1864,9.84,9.84,9.84,100
"2015-02-17 09:23:00",1268038,2.362,220.0003,2.502884,0.1892863,2.77,0,1.696667,219.267,5.371547,0.2654221,2.17,0,0,0,3.954,94.5,3.968,3.854,2.592,0.271,0,6.396,13.6,3.075,103.1874,9.84,9.84,9.84,100
"2015-02-17 09:24:00",1268039,2.154667,217.8005,2.637854,0.2657534,2.64,0,1.743333,221.3281,4.973133,0.2403516,2.23,0,0,0,3.971,94.6,3.991,3.859,2.363,0.227,0,6.396,13.6,2.825,103.1942,9.84,9.84,9.84,100
"2015-02-17 09:25:00",1268040,2.294,219.0004,3.265768,0.2914973,3.11,0,1.795333,219.8669,4.813246,0.3030262,2.65,0,0,0,3.961,94.8,3.981,3.858,2.604,0.391,0,6.396,13.6,3.263,103.1954,9.84,9.84,9.84,100
"2015-02-17 09:26:00",1268041,2.39,216.8051,4.817208,0.2299565,2.8,0,1.916667,217.6028,6.433132,0.1715291,2.15,0,0,0,3.956,94.5,3.975,3.859,2.388,0.139,0,6.396,13.6,2.7,103.1965,9.84,9.84,9.84,100
"2015-02-17 09:27:00",1268042,2.12,215.002,3.721538,0.3444609,2.62,0,2.01,216.7323,4.957163,0.2326084,2.39,0,0,0,3.973,94.5,3.977,3.86,2.042,0.14,0,6.396,13.6,2.263,103.1974,9.84,9.84,9.84,100
"2015-02-17 09:28:00",1268043,2.313333,217.3354,4.108792,0.2344829,2.85,0,1.868,218.1335,3.665748,0.2201272,2.3,0,0,0,3.961,94.2,3.94,3.862,2.221,0.217,0,6.396,13.6,2.575,103.2034,9.84,9.84,9.84,100
"2015-02-17 09:29:00",1268044,1.925333,215.6647,4.107382,0.1974459,2.19,0,1.404,209.4701,5.850306,0.2557029,1.9,0,0,0,3.951,94.2,3.93,3.86,2.408,0.326,0,6.391,13.6,2.888,103.2027,9.84,9.84,9.84,100
"2015-02-17 09:30:00",1268045,2.305333,218.123,4.807727,0.2912929,2.82,0,1.865333,220.6679,4.823289,0.3005077,2.34,0,0,0,3.95,94.3,3.934,3.86,2.383,0.25,0,6.376,13.6,2.95,103.2037,9.84,9.84,9.84,100
"2015-02-17 09:31:00",1268046,1.976667,223.4855,6.38428,0.2721438,2.41,0,1.572,222.7276,5.613479,0.2658872,1.96,0,0,0,3.95,94.3,3.929,3.864,2.354,0.307,0,6.373,13.6,2.825,103.2034,9.84,9.84,9.84,100
"2015-02-17 09:32:00",1268047,2.178,220.6687,5.33544,0.2281871,2.71,0,1.753333,223.8761,9.956192,0.2528943,2.36,0,0,0,3.949,94.2,3.926,3.859,2.45,0.486,0,6.373,13.6,3.388,103.2118,9.84,9.84,9.84,100
"2015-02-17 09:33:00",1268048,2.753333,224.4267,11.26367,0.4069344,3.65,0,2.028666,226.5805,14.85695,0.3892021,2.55,0,0,0,3.95,94.6,3.926,3.855,2.567,0.27,0,6.373,13.6,3.263,103.2162,9.84,9.84,9.84,100
"2015-02-17 09:34:00",1268049,2.614667,224.0119,5.010383,0.1613636,2.82,0,2.174,224.2927,6.906132,0.3431967,2.64,0,0,0,3.95,94.7,3.922,3.867,2.425,0.289,0,6.373,13.6,2.888,103.219,9.84,9.84,9.84,100
"2015-02-17 09:35:00",1268050,2.119334,224.6007,4.111157,0.1895773,2.51,0,1.573334,226.3974,6.777013,0.2552297,2,0,0,0,3.949,94.5,3.925,3.861,2.283,0.138,0,6.373,13.6,2.45,103.2124,9.84,9.84,9.84,100
"2015-02-17 09:36:00",1268051,2.224,215.6775,7.903117,0.3361111,2.71,0,1.412,213.2726,16.24226,0.3019757,1.91,0,0,0,3.952,94.5,3.93,3.863,2.113,0.267,0,6.373,13.6,2.575,103.2143,9.84,9.84,9.84,100
"2015-02-17 09:37:00",1268052,1.95,217.0742,6.326325,0.2021221,2.28,0,1.623333,214.9843,8.819191,0.1368535,1.8,0,0,0,3.952,94.6,3.933,3.868,2.8,0.279,0,6.373,13.6,3.138,103.2012,9.84,9.84,9.84,86.7
"2015-02-17 09:38:00",1268053,2.209334,211.472,5.198696,0.2704926,2.64,0,1.886,209.2901,11.95319,0.3035084,2.41,0,0,0,3.953,94.6,3.959,3.857,2.229,0.135,0,6.373,13.6,2.45,103.1977,9.84,9.84,9.84,100
"2015-02-17 09:39:00",1268054,2.069333,210.6653,6.24503,0.2198929,2.48,0,1.862667,211.3527,10.15038,0.3406947,2.33,0,0,0,3.975,94.5,3.975,3.86,2.029,0.152,0,6.37,13.6,2.263,103.2011,9.84,9.84,9.84,100
"2015-02-17 09:40:00",1268055,2.878,216.4024,3.790024,0.2914607,3.37,0,2.325333,214.694,6.21472,0.3480396,2.74,0,0,0,3.979,94.7,3.986,3.871,2.721,0.238,0,6.355,13.6,3.013,103.2035,9.84,9.84,9.84,100
"2015-02-17 09:41:00",1268056,2.436667,215.5337,3.555532,0.2815591,2.81,0,2.070667,211.737,4.83388,0.2840533,2.75,0,0,0,3.968,94.4,3.981,3.872,2.3,0.142,0,6.351,13.6,2.513,103.2032,9.84,9.84,9.84,100
"2015-02-17 09:42:00",1268057,2.332667,215.4706,5.57973,0.1831017,2.68,0,1.816666,212.74,5.682971,0.1992207,2.22,0,0,0,3.964,94.5,3.993,3.872,2.45,0.175,0,6.351,13.6,2.763,103.2071,9.84,9.84,9.84,100
"2015-02-17 09:43:00",1268058,2.107333,215.9317,4.089075,0.2073794,2.63,0,1.691333,214.1265,6.165629,0.1866857,2.03,0,0,0,3.979,94.5,3.978,3.884,2.354,0.228,0,6.351,13.6,2.7,103.2096,9.84,9.84,9.84,100
"2015-02-17 09:44:00",1268059,2.908,216.6679,4.34509,0.3609469,3.74,0,2.356,218.6845,7.62126,0.3808376,3.08,0,0,0,3.98,94.4,3.995,3.89,2.663,0.178,0,6.351,13.6,2.888,103.213,9.84,9.84,9.84,100
"2015-02-17 09:45:00",1268060,2.290666,215.3346,6.018127,0.2875289,2.86,0,2.084,209.7417,8.684849,0.2524757,2.36,0,0,0,3.995,94.5,4.003,3.907,2.346,0.162,0,6.351,13.6,2.638,103.2221,9.84,9.84,9.84,100
"2015-02-17 09:46:00",1268061,2.471333,217.6645,3.787563,0.1814338,2.84,0,2.004667,213.132,5.247977,0.1886749,2.28,0,0,0,3.995,94.5,4.002,3.913,2.188,0.27,0,6.351,13.6,2.763,103.2155,9.84,9.84,9.84,100
"2015-02-17 09:47:00",1268062,2.496666,212.8811,5.718861,0.2016488,2.89,0,2.110667,210.0025,5.018075,0.2338794,2.56,0,0,0,4,94.3,4.008,3.914,2.517,0.189,0,6.351,13.6,2.825,103.2171,9.84,9.84,9.84,100
"2015-02-17 09:48:00",1268063,2.358667,217.1329,2.552187,0.1434744,2.64,0,2.09,216.535,4.286316,0.1569289,2.33,0,0,0,4.007,94.6,3.999,3.918,2.458,0.102,0,6.342,13.6,2.7,103.2149,9.84,9.84,9.84,100
"2015-02-17 09:49:00",1268064,2.384666,210.1115,6.665611,0.2837103,2.77,0,1.559333,211.0951,10.79075,0.2596784,1.97,0,0,0,4.033,94.7,4.023,3.947,2.421,0.377,0,6.336,13.6,3.45,103.2203,9.84,9.84,9.84,100
"2015-02-17 09:50:00",1268065,2.710667,220.1314,5.134422,0.3378652,3.26,0,1.901333,221.1981,4.76169,0.3159086,2.49,0,0,0,4.037,94.6,4.023,3.942,2.504,0.189,0,6.333,13.6,2.763,103.2191,9.85,9.85,9.84,100
"2015-02-17 09:51:00",1268066,2.642,220.0236,9.018761,0.1979293,2.98,0,1.864,221.7614,8.338611,0.248215,2.41,0,0,0,4.033,94.4,4.046,3.946,3.008,0.17,0,6.332,13.6,3.263,103.2147,9.85,9.85,9.85,100
"2015-02-17 09:52:00",1268067,2.239333,218.4674,4.587618,0.176048,2.57,0,1.664667,219.8675,4.895342,0.2859106,2.21,0,0,0,4.034,94.5,4.076,3.952,2.658,0.189,0,6.332,13.6,3.2,103.218,9.85,9.85,9.85,100
"2015-02-17 09:53:00",1268068,2.78,220.6736,5.614567,0.2725925,3.12,0,2.234,221.9192,7.032062,0.2692657,2.64,0,0,0,4.049,94.3,4.086,3.963,2.688,0.191,0,6.336,13.6,3.013,103.2214,9.85,9.85,9.85,100
"2015-02-17 09:54:00",1268069,2.476667,219.664,5.938587,0.2582677,2.95,0,1.948,217.1291,9.023803,0.3974452,2.65,0,0,0,4.05,94,4.09,3.986,2.458,0.233,0,6.332,13.6,2.763,103.2224,9.85,9.85,9.85,100
"2015-02-17 09:55:00",1268070,2.384,216.2804,6.118409,0.1694226,2.63,0,1.945333,216.5362,5.566825,0.253768,2.42,0,0,0,4.049,94.1,4.082,3.954,2.725,0.172,0,6.33,13.6,3.075,103.2227,9.85,9.85,9.85,100
"2015-02-17 09:56:00",1268071,2.636,221.2674,4.040035,0.3312964,3.1,0,2.072,209.8029,4.518214,0.1934322,2.43,0,0,0,4.053,94,4.084,3.952,2.908,0.188,0,6.333,13.6,3.263,103.2247,9.86,9.86,9.85,100
"2015-02-17 09:57:00",1268072,2.369334,219.333,5.183641,0.1992809,2.63,0,1.721333,215.6632,5.914625,0.175152,2.04,0,0,0,4.05,94.6,4.077,3.954,2.8,0.239,0,6.337,13.6,3.45,103.2291,9.86,9.86,9.86,100
"2015-02-17 09:58:00",1268073,2.403333,229.3448,6.824879,0.2920198,3.15,0,1.856,233.6172,6.671421,0.1641463,2.19,0,0,0,4.047,94.3,4.068,3.95,2.604,0.201,0,6.345,13.6,2.95,103.2335,9.86,9.86,9.86,100
"2015-02-17 09:59:00",1268074,2.824666,226.6633,4.553986,0.1365219,3.07,0,2.294667,227.2008,4.002189,0.3386024,2.81,0,0,0,4.039,94.4,4.064,3.947,2.575,0.177,0,6.351,13.6,2.95,103.2358,9.86,9.86,9.86,100
"2015-02-17 10:00:00",1268075,2.444,230.6668,4.987593,0.1426791,2.82,0,2.059333,222.4704,4.557029,0.2619534,2.64,0,0,0,4.033,94.5,4.055,3.95,2.758,0.278,0,6.351,13.6,3.2,103.2381,9.86,9.86,9.86,100
"2015-02-17 10:01:00",1268076,2.252666,219.8658,7.315042,0.3122918,2.91,0,2,215.7808,7.199723,0.35153,2.76,0,0,0,4.042,94.6,4.064,3.949,2.388,0.125,0,6.351,13.6,2.638,103.2395,9.86,9.86,9.86,100
"2015-02-17 10:02:00",1268077,2.706666,218.998,4.065063,0.4091237,3.53,0,2.264,209.8673,5.771293,0.218626,2.69,0,0,0,4.041,94.7,4.061,3.951,2.688,0.269,0,6.351,13.6,3.263,103.2385,9.86,9.86,9.86,100
"2015-02-17 10:03:00",1268078,2.590667,217.6984,7.689698,0.2510635,2.93,0,1.855333,211.6923,8.613246,0.1978843,2.17,0,0,0,4.03,94.5,4.028,3.954,2.908,0.302,0,6.351,13.6,3.325,103.2413,9.87,9.87,9.86,100
"2015-02-17 10:04:00",1268079,2.345333,204.719,7.24709,0.2716828,2.85,0,1.997333,197.6019,12.72217,0.3605452,2.58,0,0,0,4.043,94.7,4.073,3.949,2.567,0.24,0,6.351,13.6,3.013,103.2462,9.87,9.87,9.86,100
"2015-02-17 10:05:00",1268080,2.15,206.5997,6.062144,0.2644239,2.57,0,1.985334,206.0099,9.112155,0.2439636,2.33,0,0,0,4.083,94.9,4.086,3.993,3.029,0.36,0,6.351,13.6,3.763,103.246,9.87,9.87,9.87,100
"2015-02-17 10:06:00",1268081,3.171334,213.464,7.622365,0.460476,4.24,0,2.453334,209.1222,7.688781,0.3303466,2.96,0,0,0,4.084,94.7,4.081,3.998,3.563,0.244,0,6.351,13.6,4.012,103.2473,9.87,9.87,9.87,100
"2015-02-17 10:07:00",1268082,2.878667,216.2052,6.62465,0.459795,3.87,0,2.313333,214.0344,11.38943,0.5152173,3.18,0,0,0,4.076,94.4,4.087,3.986,2.808,0.46,0,6.351,13.6,3.638,103.2502,9.87,9.87,9.87,100
"2015-02-17 10:08:00",1268083,3.060666,216.7291,4.957163,0.4638745,3.94,0,2.45,213.9405,8.010004,0.478985,3.33,0,0,0,4.054,94.3,4.086,3.967,2.992,0.355,0,6.351,13.6,3.575,103.2514,9.87,9.87,9.87,100
"2015-02-17 10:09:00",1268084,2.937333,220.9101,7.808307,0.3151607,3.49,0,2.406667,214.3452,8.182654,0.2837996,2.9,0,0,0,4.053,94.2,4.078,3.974,3.3,0.265,0,6.351,13.6,3.7,103.2487,9.87,9.87,9.87,100
"2015-02-17 10:10:00",1268085,2.574667,224.8647,5.450157,0.1528776,2.88,0,1.882666,221.074,6.891348,0.2767542,2.54,0,0,0,4.077,94.4,4.073,3.996,2.804,0.366,0,6.351,13.6,3.388,103.2546,9.87,9.87,9.87,100
"2015-02-17 10:11:00",1268086,2.540666,225.8673,4.438205,0.3926061,3.66,0,1.826,219.6527,8.936688,0.3943061,2.55,0,0,0,4.091,94.5,4.098,4.009,2.904,0.311,0,6.351,13.6,3.325,103.2595,9.9,9.9,9.87,100
"2015-02-17 10:12:00",1268087,2.472,219.6152,11.27679,0.4810571,3.24,0,1.839333,227.3793,6.462544,0.2751113,2.33,0,0,0,4.1,94.6,4.106,4.016,2.833,0.24,0,6.351,13.6,3.263,103.2591,9.92,9.92,9.91,100
"2015-02-17 10:13:00",1268088,2.094666,215.8338,10.18429,0.7053119,3.17,0,2.011333,221.3123,9.605099,0.4673738,2.74,0,0,0,4.116,94.5,4.135,4.034,3.612,0.566,0,6.357,13.6,4.7,103.262,9.93,9.93,9.92,100
"2015-02-17 10:14:00",1268089,2.334667,219.9267,7.564684,0.2725159,2.98,0,2.063333,216.9939,8.933787,0.4258116,2.92,0,0,0,4.144,94.4,4.153,4.066,2.921,0.529,0,6.366,13.6,4.012,103.2631,9.93,9.93,9.93,100
"2015-02-17 10:15:00",1268090,3.214667,227.0032,5.559032,0.4205373,3.78,0,2.554,233.1252,10.21111,0.3551488,3.19,0,0,0,4.165,94.3,4.179,4.099,3.163,0.657,0,6.372,13.6,4.138,103.2661,9.93,9.94,9.93,100
"2015-02-17 10:16:00",1268091,2.794667,235.1977,4.444578,0.2734682,3.38,0,1.855333,236.0542,9.007505,0.2425109,2.27,0,0,0,4.185,94.7,4.208,4.109,3.083,0.331,0,6.373,13.6,3.513,103.2677,9.94,9.94,9.93,100
"2015-02-17 10:17:00",1268092,2.287333,237.4539,8.317964,0.5354558,3.25,0,1.791333,232.4,10.5497,0.3447098,2.4,0,0,0,4.195,95,4.213,4.118,2.8,0.158,0,6.373,13.6,2.95,103.2675,9.94,9.94,9.94,100
"2015-02-17 10:18:00",1268093,2.346667,242.4409,10.61759,0.2710145,2.78,0,2.114,240.515,10.28536,0.2143455,2.44,0,0,0,4.195,94.7,4.218,4.118,2.592,0.243,0,6.373,13.6,3.075,103.2663,9.94,9.94,9.94,100
"2015-02-17 10:19:00",1268094,1.956667,257.2704,7.264562,0.3218626,2.89,0,1.801333,260.2024,11.14242,0.3394872,2.39,0,0,0,4.203,95.1,4.228,4.133,2.546,0.386,0,6.373,13.6,3.013,103.2688,9.94,9.94,9.94,100
"2015-02-17 10:20:00",1268095,2.708,246.9251,6.472227,0.1681745,3.03,0,1.994,253.174,9.602671,0.271583,2.58,0,0,0,4.207,95.3,4.227,4.126,2.829,0.343,0,6.376,13.6,3.263,103.2706,9.94,9.94,9.94,100
"2015-02-17 10:21:00",1268096,2.07,248.7084,7.994277,0.3347835,2.61,0,1.766667,237.7936,7.039742,0.2457551,2.21,0,0,0,4.216,95.3,4.226,4.136,1.958,0.256,0,6.396,13.6,2.45,103.2696,9.95,9.95,9.94,100
"2015-02-17 10:22:00",1268097,1.534,242.8679,5.940348,0.1894835,1.89,0,1.984667,238.6523,8.183455,0.333364,2.68,0,0,0,4.209,95.1,4.223,4.131,2.167,0.499,0,6.396,13.6,3.388,103.2643,9.95,9.95,9.94,100
"2015-02-17 10:23:00",1268098,2.354,239.7806,8.962943,0.3453654,2.89,0,1.938667,239.9459,10.94835,0.3315191,2.62,0,0,0,4.215,94.9,4.227,4.135,2.429,0.422,0,6.396,13.6,3.138,103.2668,9.95,9.95,9.94,100
"2015-02-17 10:24:00",1268099,2.195333,230.2681,4.997859,0.2913387,2.66,0,1.941333,229.3413,5.720791,0.1874697,2.38,0,0,0,4.242,94.9,4.224,4.133,2.454,0.276,0,6.409,13.6,3.2,103.2638,9.95,9.95,9.95,100
"2015-02-17 10:25:00",1268100,2.759333,232.4728,7.69858,0.2881774,3.35,0,2.178667,233.6841,7.257401,0.2110882,2.43,0,0,0,4.253,94.7,4.256,4.152,3.246,0.433,0,6.416,13.6,3.888,103.2635,9.95,9.95,9.95,100
"2015-02-17 10:26:00",1268101,2.414667,225.2579,8.450806,0.1221948,2.65,0,1.875334,224.154,9.289555,0.2819424,2.27,0,0,0,4.259,94.4,4.292,4.177,2.746,0.212,0,6.416,13.6,3.138,103.2652,9.95,9.95,9.95,100
"2015-02-17 10:27:00",1268102,2.806,219.9348,5.1426,0.3619171,3.36,0,2.294667,221.2663,4.7521,0.4732,3.09,0,0,0,4.291,93.9,4.314,4.22,2.646,0.245,0,6.419,13.6,3.2,103.2708,9.95,9.95,9.95,100
"2015-02-17 10:28:00",1268103,2.88,226.4016,5.145145,0.3643808,3.64,0,2.263333,225.0724,6.734336,0.3467885,2.86,0,0,0,4.3,93.7,4.342,4.24,3.571,0.15,0,6.452,13.6,3.825,103.2746,9.95,9.95,9.95,100
"2015-02-17 10:29:00",1268104,3.097333,229.8777,5.408453,0.1879527,3.41,0,2.470667,227.0123,6.813103,0.4245698,2.95,0,0,0,4.315,93.4,4.362,4.248,3.171,0.294,0,6.461,13.6,3.825,103.2728,9.95,9.95,9.95,100
"2015-02-17 10:30:00",1268105,2.8,222.264,5.982273,0.5032561,3.64,0,2.071333,225.4585,7.742696,0.3060254,2.81,0,0,0,4.361,93.9,4.39,4.294,3.071,0.442,0,6.475,13.6,3.763,103.2777,9.95,9.95,9.95,100
"2015-02-17 10:31:00",1268106,3.272,220.1982,3.832206,0.2665883,3.65,0,2.534,220.3314,5.248372,0.461733,3.53,0,0,0,4.349,94.1,4.383,4.286,3.35,0.506,0,6.482,13.6,3.95,103.2767,9.95,9.95,9.95,100
"2015-02-17 10:32:00",1268107,2.930666,230.1569,9.03992,0.3344541,3.59,0,2.562667,229.5931,5.347239,0.3788309,3.1,0,0,0,4.35,94.1,4.378,4.275,3.475,0.148,0,6.482,13.6,3.7,103.2816,9.95,9.95,9.95,100
"2015-02-17 10:33:00",1268108,2.445333,240.3819,8.521618,0.2712653,2.79,0,2.160667,243.3378,7.905981,0.3644076,2.76,0,0,0,4.353,94.1,4.375,4.266,3.142,0.424,0,6.497,13.6,3.888,103.2867,9.95,9.95,9.95,100
"2015-02-17 10:34:00",1268109,2.886667,263.4667,7.279109,0.3071952,3.46,0,2.308666,264.7345,4.326237,0.4177378,3.3,0,0,0,4.367,94.5,4.403,4.298,3.304,0.267,0,6.504,13.6,3.825,103.2903,9.95,9.95,9.95,100
"2015-02-17 10:35:00",1268110,2.980667,257.6049,5.68746,0.2823819,3.53,0,2.491333,259.5912,6.474898,0.2810425,3.05,0,0,0,4.381,94.9,4.392,4.311,2.942,0.199,0,6.52,13.6,3.263,103.2953,9.95,9.95,9.95,100
"2015-02-17 10:36:00",1268111,3.076,256.925,6.651138,0.2302405,3.44,0,2.145333,261.522,7.625488,0.4324329,2.81,0,0,0,4.389,95,4.392,4.3,3.225,0.422,0,6.524,13.6,3.825,103.2962,9.95,9.95,9.95,100
"2015-02-17 10:37:00",1268112,2.845333,258.845,6.308635,0.2828395,3.41,0,2.12,262.7961,7.033709,0.4114203,2.9,0,0,0,4.401,94.9,4.392,4.307,2.554,0.181,0,6.524,13.6,2.888,103.2995,9.95,9.95,9.95,100
"2015-02-17 10:38:00",1268113,2.5,256.5982,4.798862,0.2333238,3.01,0,1.775333,256.0057,6.915479,0.2070384,2.15,0,0,0,4.411,95.3,4.445,4.306,2.608,0.237,0,6.538,13.6,3.075,103.3019,9.95,9.95,9.95,100
"2015-02-17 10:39:00",1268114,2.54,256.201,6.39533,0.317742,3.09,0,1.739334,257.9846,9.827784,0.2259931,2.19,0,0,0,4.421,95.3,4.416,4.31,2.45,0.199,0,6.547,13.6,2.888,103.3108,9.95,9.95,9.95,100
"2015-02-17 10:40:00",1268115,2.664,249.7375,4.763528,0.591121,3.63,0,1.999334,255.5307,4.239354,0.2336512,2.28,0,0,0,4.406,95.1,4.381,4.289,2.967,0.257,0,6.555,13.6,3.45,103.3116,9.95,9.95,9.95,100
"2015-02-17 10:41:00",1268116,2.952667,241.4923,8.188652,0.3482809,3.58,0,2.277333,243.7824,8.817688,0.2739699,2.78,0,0,0,4.403,95,4.394,4.289,3.242,0.33,0,6.568,13.6,3.763,103.3135,9.95,9.95,9.95,100
"2015-02-17 10:42:00",1268117,2.937333,239.2004,4.38336,0.5748676,4.1,0,2.02,235.0686,9.022597,0.3546077,2.5,0,0,0,4.423,95,4.457,4.309,2.617,0.377,0,6.57,13.6,3.45,103.3198,9.95,9.95,9.95,100
"2015-02-17 10:43:00",1268118,2.716666,241.66,8.908593,0.1962878,3.03,0,2.31,234.8042,5.831247,0.2694934,2.71,0,0,0,4.424,94.5,4.449,4.305,2.613,0.33,0,6.57,13.6,3.075,103.3237,9.95,9.95,9.95,100
"2015-02-17 10:44:00",1268119,2.793333,250.0727,7.403629,0.3507452,3.43,0,2.394666,252.6089,6.496739,0.2703051,2.94,0,0,0,4.42,94.2,4.444,4.306,3.05,0.31,0,6.576,13.6,3.7,103.3244,9.95,9.95,9.95,100
"2015-02-17 10:45:00",1268120,2.47,244.5307,5.85071,0.3309381,3.38,0,1.918,244.9939,5.273913,0.2396442,2.26,0,0,0,4.438,94.1,4.452,4.315,2.425,0.277,0,6.59,13.6,2.888,103.3255,9.95,9.95,9.95,100
"2015-02-17 10:46:00",1268121,2.472667,254.5898,9.100265,0.3021803,3.01,0,2.028667,261.066,4.122107,0.2361601,2.32,0,0,0,4.442,94.4,4.455,4.333,2.558,0.266,0,6.592,13.6,2.888,103.3241,9.95,9.95,9.95,100
"2015-02-17 10:47:00",1268122,2.425333,260.9999,2.503079,0.2257393,2.96,0,1.97,267.1957,5.40492,0.2800952,2.48,0,0,0,4.456,94.3,4.463,4.346,2.308,0.177,0,6.613,13.6,2.7,103.3251,9.95,9.95,9.95,100
"2015-02-17 10:48:00",1268123,2.53,262.7989,5.203504,0.2656564,2.91,0,1.687333,262.0021,9.598867,0.2555639,2.23,0,0,0,4.49,94.5,4.533,4.39,2.475,0.259,0,6.613,13.6,2.888,103.3314,9.95,9.95,9.95,100
"2015-02-17 10:49:00",1268124,2.332667,259.0038,6.12964,0.1507522,2.58,0,1.982,256.8669,7.536176,0.3050945,2.59,0,0,0,4.527,94.6,4.542,4.429,2.575,0.236,0,6.613,13.6,2.95,103.3355,9.95,9.95,9.95,100
"2015-02-17 10:50:00",1268125,2.460667,260.9858,9.121199,0.2572799,2.87,0,1.681333,260.0117,7.43715,0.2457605,2.11,0,0,0,4.527,94.6,4.551,4.44,2.792,0.228,0,6.629,13.6,3.075,103.3345,9.95,9.95,9.95,100
"2015-02-17 10:51:00",1268126,2.481333,252.5977,4.392653,0.1923492,2.85,0,2.195333,246.006,7.034946,0.3744127,2.96,0,0,0,4.547,94.6,4.592,4.446,3.008,0.349,0,6.635,13.6,3.7,103.3357,9.95,9.95,9.95,100
"2015-02-17 10:52:00",1268127,2.742666,245.3339,5.336345,0.3109441,3.13,0,2.189333,246.6109,7.283625,0.3812692,2.99,0,0,0,4.567,94.8,4.577,4.458,3.358,0.219,0,6.65,13.6,3.7,103.3337,9.95,9.95,9.95,100
"2015-02-17 10:53:00",1268128,2.823333,253.6665,3.514571,0.2911052,3.4,0,2.353333,250.9324,3.837249,0.3359894,2.96,0,0,0,4.553,94.4,4.575,4.446,2.767,0.405,0,6.656,13.6,3.513,103.3378,9.95,9.95,9.95,100
"2015-02-17 10:54:00",1268129,2.468,249.8698,7.002503,0.1766427,2.77,0,1.831333,249.7398,7.581078,0.379945,2.93,0,0,0,4.563,94.1,4.582,4.458,2.454,0.365,0,6.663,13.6,3.325,103.3361,9.95,9.95,9.95,100
"2015-02-17 10:55:00",1268130,2.765334,248.7313,7.055441,0.3808388,3.5,0,2.288,249.3868,6.621486,0.2554264,2.76,0,0,0,4.615,94,4.654,4.533,2.858,0.261,0,6.678,13.6,3.45,103.3382,9.95,9.95,9.95,100
"2015-02-17 10:56:00",1268131,2.528667,245.9297,6.655936,0.1909927,2.92,0,2.51,241.1317,4.799907,0.4094061,3.38,0,0,0,4.647,94,4.67,4.56,2.675,0.181,0,6.696,13.6,2.95,103.3377,9.95,9.95,9.95,100
"2015-02-17 10:57:00",1268132,2.703333,247.1358,5.398811,0.2061607,2.98,0,2.258667,251.7862,9.152007,0.2181091,2.76,0,0,0,4.621,94.2,4.617,4.506,2.767,0.373,0,6.705,13.6,3.388,103.3305,9.95,9.95,9.95,100
"2015-02-17 10:58:00",1268133,2.389333,251.2613,5.764457,0.2188292,2.76,0,1.789333,254.2801,5.862545,0.2135561,2.19,0,0,0,4.687,94.3,4.765,4.613,2.225,0.178,0,6.723,13.6,2.638,103.3312,9.95,9.95,9.95,100
"2015-02-17 10:59:00",1268134,2.119334,241.733,5.879777,0.151678,2.49,0,1.645333,238.8523,6.785266,0.2244955,2.02,0,0,0,4.799,94.5,4.865,4.724,2.533,0.262,0,6.744,13.6,3.013,103.3276,9.95,9.95,9.95,100
"2015-02-17 11:00:00",1268135,2.206,246.6648,6.756747,0.2533719,2.67,0,1.608,243.5343,7.665121,0.2057247,1.93,0,0,0,4.805,94.9,4.809,4.704,2.154,0.149,0,6.76,13.6,2.45,103.3274,9.95,9.95,9.95,100
"2015-02-17 11:01:00",1268136,2.120667,250.3331,8.08099,0.2462645,2.53,0,1.474667,252.5,11.08878,0.1836978,1.73,0,0,0,4.778,94.7,4.82,4.686,2.025,0.232,0,6.781,13.6,2.45,103.3267,9.95,9.95,9.95,100
"2015-02-17 11:02:00",1268137,1.989333,243.5377,6.974526,0.2802253,2.67,0,1.776667,242.867,7.416749,0.2262938,2.11,0,0,0,4.855,94.7,4.911,4.782,2.313,0.133,0,6.797,13.6,2.513,103.3316,9.95,9.95,9.95,100
"2015-02-17 11:03:00",1268138,2.35,237.6002,4.377775,0.1485934,2.73,0,2.140667,238.5077,7.24024,0.2872506,2.76,0,0,0,4.831,94.8,4.848,4.741,2.592,0.235,0,6.824,13.6,2.888,103.3318,9.95,9.95,9.95,100
"2015-02-17 11:04:00",1268139,2.593333,260.2972,8.084234,0.1807269,2.86,0,1.864,259.7116,7.240611,0.3130027,2.28,0,0,0,4.825,94.6,4.83,4.715,2.546,0.164,0,6.841,13.6,2.888,103.3361,9.95,9.95,9.95,100
"2015-02-17 11:05:00",1268140,2.236,265.8063,6.652921,0.2133166,2.58,0,1.840667,262.6642,5.860292,0.2234419,2.39,0,0,0,4.86,94.2,4.905,4.762,2.133,0.134,0,6.867,13.6,2.45,103.3375,9.95,9.95,9.95,100
"2015-02-17 11:06:00",1268141,1.887333,259.4567,8.762019,0.1377663,2.19,0,1.748,254.5337,7.025472,0.2587714,2.21,0,0,0,4.917,94.2,4.973,4.824,2.283,0.304,0,6.887,13.6,2.638,103.3381,9.95,9.95,9.95,100
"2015-02-17 11:07:00",1268142,2.262,265.3352,6.244619,0.3324094,2.83,0,1.826,265.9417,12.69692,0.2126593,2.31,0,0,0,4.993,94.2,5.057,4.904,2.454,0.192,0,6.914,13.6,2.7,103.3398,9.95,9.95,9.95,100
"2015-02-17 11:08:00",1268143,2.210667,263.8818,7.704274,0.2903439,2.66,0,1.651333,268.5527,16.24403,0.3288539,2.15,0,0,0,5.03,94.1,5.045,4.915,2.117,0.195,0,6.934,13.6,2.45,103.3429,9.95,9.95,9.95,100
"2015-02-17 11:09:00",1268144,2.47,257.7319,7.753811,0.3704232,3.17,0,2.064,261.0893,9.357554,0.4562427,2.67,0,0,0,5.011,94.3,5.021,4.885,2.817,0.219,0,6.963,13.6,3.2,103.3433,9.95,9.95,9.95,100
"2015-02-17 11:10:00",1268145,2.498,272.2883,7.649734,0.224,2.86,0,2.218667,269.7328,2.541609,0.2281188,2.66,0,0,0,5.02,94,4.988,4.863,2.521,0.216,0,6.984,13.6,2.888,103.3489,9.95,9.95,9.95,100
"2015-02-17 11:11:00",1268146,2.142,283.0675,3.17151,0.1850477,2.59,0,1.735333,275.2044,9.358345,0.2262408,2.17,0,0,0,5.011,93.8,5.009,4.853,2.292,0.431,0,7.007,13.6,3.075,103.3472,9.95,9.95,9.95,100
"2015-02-17 11:12:00",1268147,2.219333,284.1237,7.435831,0.1986779,2.67,0,2.094,270.2094,9.385046,0.4645399,2.88,0,0,0,5.065,93.7,5.143,4.952,2.925,0.353,0,7.03,13.6,3.513,103.3479,9.95,9.95,9.95,100
"2015-02-17 11:13:00",1268148,2.552667,294.673,7.791932,0.2349033,2.9,0,1.996,286.6111,7.833652,0.323312,2.57,0,0,0,5.153,93.6,5.257,5.069,2.683,0.296,0,7.055,13.6,3.2,103.3482,9.95,9.95,9.95,100
"2015-02-17 11:14:00",1268149,2.620667,287.6672,6.144899,0.2938586,3.07,0,2.01,293.2177,8.952589,0.3806136,2.68,0,0,0,5.228,93.7,5.292,5.142,2.5,0.494,0,7.083,13.6,3.513,103.3477,9.95,9.95,9.95,100
"2015-02-17 11:15:00",1268150,2.587334,288.4761,7.478775,0.2811041,3.07,0,2.473333,280.1967,8.013103,0.4258899,3.18,0,0,0,5.231,93.7,5.266,5.111,3.454,0.341,0,7.103,13.6,4.012,103.3492,9.95,9.95,9.95,100
"2015-02-17 11:16:00",1268151,3.084667,296.7956,4.872263,0.2963752,3.56,0,2.558,295.5337,6.170989,0.4390779,3.44,0,0,0,5.307,93.7,5.42,5.22,3.375,0.184,0,7.131,13.6,3.638,103.3499,9.95,9.95,9.95,100
"2015-02-17 11:17:00",1268152,3.031333,302.3935,5.709321,0.2347443,3.62,0,2.538,304.3566,7.028669,0.3283941,2.86,0,0,0,5.322,93.7,5.36,5.197,2.533,0.318,0,7.155,13.6,2.888,103.3471,9.95,9.95,9.95,100
"2015-02-17 11:18:00",1268153,3.116,303.551,7.220984,0.2327459,3.46,0,2.303333,303.0606,10.43366,0.3818668,2.98,0,0,0,5.321,93.7,5.335,5.162,2.692,0.401,0,7.181,13.6,3.45,103.3506,9.95,9.95,9.95,100
"2015-02-17 11:19:00",1268154,2.674,300.8026,5.967845,0.4817717,3.65,0,2.012667,287.6658,8.672213,0.3559301,2.62,0,0,0,5.336,93.5,5.381,5.184,2.863,0.38,0,7.21,13.6,3.45,103.3507,9.95,9.95,9.95,100
"2015-02-17 11:20:00",1268155,1.885333,298.0171,9.889896,0.3270854,2.47,0,2.248,292.0796,9.086733,0.5222413,2.94,0,0,0,5.429,93.4,5.505,5.3,3.175,0.348,0,7.23,13.6,3.888,103.3503,9.95,9.95,9.95,100
"2015-02-17 11:21:00",1268156,2.346667,304.7171,10.70556,0.3335199,2.93,0,2.56,301.7332,5.075996,0.372988,3.12,0,0,0,5.471,93.6,5.529,5.321,3.35,0.235,0,7.257,13.6,3.7,103.3593,9.95,9.95,9.95,100
"2015-02-17 11:22:00",1268157,2.557333,300.8122,7.499647,0.3256884,3.19,0,2.623333,307.5691,11.32504,0.3185523,3.24,0,0,0,5.479,93.5,5.493,5.301,2.75,0.313,0,7.28,13.6,3.45,103.362,9.95,9.95,9.95,100
"2015-02-17 11:23:00",1268158,2.392,305.2653,4.023524,0.3050945,3.01,0,2.169333,303.7023,15.78149,0.3739958,2.76,0,0,0,5.448,93.5,5.419,5.229,3.2,0.263,0,7.308,13.6,3.638,103.3623,9.95,9.95,9.95,100
"2015-02-17 11:24:00",1268159,2.813333,307.7376,7.321079,0.3331399,3.36,0,2.373333,302.0464,10.88372,0.4022713,2.96,0,0,0,5.459,93.3,5.515,5.266,3.146,0.251,0,7.33,13.6,3.638,103.3373,9.95,9.95,9.95,100
"2015-02-17 11:25:00",1268160,2.851334,316.7429,6.228983,0.2863301,3.49,0,1.491333,312.3334,6.38199,0.2359906,1.92,0,0,0,5.543,92.9,5.595,5.363,2.917,0.423,0,7.36,13.6,3.7,103.3338,9.95,9.95,9.95,100
"2015-02-17 11:26:00",1268161,3.118,310.5991,5.23624,0.3980653,3.87,0,1.756,314.9788,8.511145,0.2561458,2.25,0,0,0,5.545,92.5,5.572,5.35,3.208,0.483,0,7.388,13.6,4.075,103.3547,9.95,9.95,9.95,100
"2015-02-17 11:27:00",1268162,3.062667,308.8022,5.862327,0.5196725,4.1,0,2.470666,309.4348,10.09819,0.5268835,3.04,0,0,0,5.509,92.5,5.538,5.303,2.988,0.288,0,7.412,13.6,3.763,103.3519,9.95,9.95,9.95,100
"2015-02-17 11:28:00",1268163,3.62,316.8005,2.993011,0.2301883,4.03,0,2.619333,322.0543,5.535234,0.1858841,2.96,0,0,0,5.546,92.1,5.581,5.339,2.829,0.27,0,7.439,13.6,3.263,103.3551,9.95,9.95,9.95,100
"2015-02-17 11:29:00",1268164,3.064,313.9336,6.296948,0.2917031,3.59,0,2.059333,316.2078,8.054798,0.2346761,2.61,0,0,0,5.558,92,5.59,5.331,2.733,0.203,0,7.465,13.6,3.138,103.3565,9.95,9.95,9.95,100
"2015-02-17 11:30:00",1268165,2.676,322.4557,8.71421,0.2690676,3.38,0,1.963333,317.1561,9.257813,0.3097023,2.5,0,0,0,5.577,92.1,5.608,5.341,2.433,0.18,0,7.491,13.6,2.7,103.3575,9.95,9.95,9.95,100
"2015-02-17 11:31:00",1268166,2.712,317.3359,6.846653,0.2602358,3.3,0,1.697334,310.9963,14.40051,0.2610867,2.17,0,0,0,5.599,92.1,5.649,5.358,2.725,0.48,0,7.522,13.6,3.45,103.3538,9.95,9.95,9.95,100
"2015-02-17 11:32:00",1268167,3.192667,315.9212,8.59203,0.4591945,4.17,0,2.149333,319.5852,8.597638,0.2522292,2.58,0,0,0,5.647,91.8,5.715,5.415,3.475,0.477,0,7.544,13.6,4.325,103.3525,9.95,9.95,9.95,100
"2015-02-17 11:33:00",1268168,2.27,320.7335,3.086344,0.275826,2.88,0,1.851333,314.2051,6.260486,0.3738247,2.41,0,0,0,5.725,91.6,5.827,5.51,3.554,0.219,0,7.578,13.6,3.888,103.3519,9.95,9.95,9.95,100
"2015-02-17 11:34:00",1268169,3.522,314.7288,7.80111,0.5468358,4.31,0,2.408,314.9861,7.549806,0.5514973,3.58,0,0,0,5.847,91.6,5.973,5.672,3,0.148,0,7.606,13.6,3.2,103.3556,9.95,9.95,9.95,100
"2015-02-17 11:35:00",1268170,3.139333,328.1385,14.41553,0.376607,3.65,0,2.532,324.6485,12.67026,0.5532595,3.5,0,0,0,5.885,92,5.929,5.674,3.742,0.358,0,7.636,13.6,4.575,103.3573,9.95,9.95,9.95,100
"2015-02-17 11:36:00",1268171,2.732666,329.2133,11.73805,0.3729427,3.54,0,2.112667,323.5734,11.94476,0.4588459,2.77,0,0,0,5.801,91.9,5.829,5.532,3.408,0.344,0,7.669,13.6,3.95,103.3597,9.95,9.95,9.95,100
"2015-02-17 11:37:00",1268172,3.113333,306.944,10.78806,0.4036775,3.86,0,2.933333,300.6837,12.79736,0.4133548,3.95,0,0,0,5.767,91.7,5.814,5.457,3.683,0.574,0,7.698,13.6,4.575,103.3571,9.95,9.95,9.95,100
"2015-02-17 11:38:00",1268173,3.086667,312.5273,10.94828,0.4399343,3.96,0,2.564667,314.1342,8.671959,0.4655873,3.34,0,0,0,5.781,91.5,5.842,5.485,3.25,0.431,0,7.727,13.6,4.012,103.3619,9.95,9.95,9.95,100
"2015-02-17 11:39:00",1268174,3.950667,322.8641,4.078351,0.3359061,4.36,0,2.801333,319.5157,7.254234,0.4534147,3.55,0,0,0,5.799,91.3,5.902,5.505,3.804,0.478,0,7.759,13.6,4.575,103.3614,9.95,9.95,9.95,100
"2015-02-17 11:40:00",1268175,4.022666,324.3996,4.497284,0.4014717,4.71,0,3.040667,324.6547,7.973466,0.4126898,3.83,0,0,0,5.873,90.9,6.01,5.594,3.829,0.392,0,7.79,13.6,4.388,103.3619,9.95,9.95,9.95,100
"2015-02-17 11:41:00",1268176,3.281333,323.8678,2.703527,0.3083908,3.69,0,2.500667,327.3344,6.383383,0.3069086,2.96,0,0,0,5.879,91,5.99,5.578,4.004,0.225,0,7.824,13.6,4.388,103.3617,9.94,9.95,9.94,100
"2015-02-17 11:42:00",1268177,3.056,335.7378,7.84764,0.2146254,3.59,0,2.098,325.2767,8.082429,0.4489127,3.03,0,0,0,5.912,90.9,6.023,5.598,3.925,0.151,0,7.85,13.6,4.138,103.3649,9.95,9.95,9.94,100
"2015-02-17 11:43:00",1268178,3.019333,329.9279,5.670053,0.3434233,3.65,0,2.122667,322.6505,8.88416,0.3734251,2.93,0,0,0,5.915,90.9,6.04,5.599,3.842,0.321,0,7.881,13.6,4.263,103.3702,9.94,9.95,9.94,100
"2015-02-17 11:44:00",1268179,3.618,323.1465,6.872995,0.4628492,4.46,0,2.024667,318.4592,12.5359,0.4796786,2.65,0,0,0,5.983,90.9,6.114,5.68,4.042,0.356,0,7.915,13.6,4.7,103.373,9.95,9.95,9.94,100
"2015-02-17 11:45:00",1268180,2.653333,317.5661,7.74067,0.3038567,3.02,0,3.168,312.3308,4.56965,0.4544916,4.18,0,0,0,5.993,90.9,6.138,5.691,3.892,0.442,0,7.945,13.6,4.575,103.3736,9.95,9.95,9.94,100
"2015-02-17 11:46:00",1268181,3.113333,328.1875,9.831166,0.3394243,3.72,0,2.781333,321.9205,8.196733,0.4276114,3.44,0,0,0,6.043,91.1,6.194,5.743,3.479,0.274,0,7.979,13.6,3.888,103.3733,9.94,9.95,9.94,100
"2015-02-17 11:47:00",1268182,3.243333,324.2453,7.007052,0.2983436,3.7,0,2.761333,313.0934,9.078183,0.7547526,4.22,0,0,0,6.054,91,6.191,5.752,4.258,0.358,0,8.01,13.6,5.075,103.3728,9.95,9.95,9.94,100
"2015-02-17 11:48:00",1268183,3.444667,315.2523,9.782966,0.5428427,4.39,0,3.553334,317.1973,6.80218,0.2782245,4,0,0,0,6.053,90.9,6.178,5.732,3.796,0.382,0,8.05,13.6,4.325,103.3753,9.95,9.95,9.94,100
"2015-02-17 11:49:00",1268184,2.9,329.2122,7.66371,0.4917452,3.84,0,2.687333,320.9917,7.751815,0.411055,3.34,0,0,0,6.005,90.8,6.134,5.632,3.796,0.341,0,8.07,13.6,4.263,103.3699,9.94,9.95,9.94,100
"2015-02-17 11:50:00",1268185,3.336666,333.605,7.46118,0.2617038,3.79,0,2.738667,330.9525,11.06117,0.5213555,3.73,0,0,0,6.079,90.4,6.263,5.724,4.046,0.594,0,8.11,13.6,4.825,103.3688,9.94,9.95,9.94,100
"2015-02-17 11:51:00",1268186,3.474,349.732,3.695819,0.3702035,4.1,0,2.174,344.5153,12.94741,0.4873987,3.31,0,0,0,6.122,90.3,6.303,5.778,3.067,0.323,0,8.14,13.6,3.825,103.3694,9.95,9.95,9.94,100
"2015-02-17 11:52:00",1268187,3.519333,335.2693,5.854518,0.6423444,4.68,0,3.030667,337.8664,7.317587,0.7377304,4.46,0,0,0,6.192,90,6.385,5.831,3.429,0.48,0,8.18,13.6,4.138,103.3736,9.94,9.95,9.94,100
"2015-02-17 11:53:00",1268188,3.918667,335.1227,6.7572,0.2699103,4.36,0,3.336,335.6705,6.778443,0.5284795,4.12,0,0,0,6.273,89.8,6.464,5.898,3.421,0.436,0,8.23,13.6,4.075,103.3757,9.94,9.95,9.94,100
"2015-02-17 11:54:00",1268189,4.518667,332.3469,5.974387,0.5882388,5.7,0,3.673333,341.8789,5.706024,0.3555965,4.26,0,0,0,6.288,89.5,6.477,5.839,3.687,0.799,0,8.28,13.6,5.325,103.3775,9.95,9.95,9.94,100
"2015-02-17 11:55:00",1268190,5.350667,331.2639,6.523068,0.6488088,6.42,0,3.672,335.4598,6.885016,0.6702258,4.92,0,0,0,6.32,89,6.535,5.867,4.367,0.758,0,8.34,13.6,6.138,103.3824,9.94,9.95,9.94,100
"2015-02-17 11:56:00",1268191,4.742,337.1257,6.885131,0.588571,5.68,0,3.982667,340.5748,9.821483,0.5255025,4.66,0,0,0,6.259,89,6.516,5.764,4.675,0.638,0,8.39,13.6,5.763,103.3803,9.94,9.95,9.94,100
"2015-02-17 11:57:00",1268192,4.762,339.3928,5.119123,0.6554714,5.89,0,4.084,338.2054,9.136878,0.4798444,4.95,0,0,0,6.336,88.1,6.638,5.832,4.746,0.605,0,8.45,13.6,5.7,103.3869,9.94,9.95,9.94,93.3
"2015-02-17 11:58:00",1268193,4.688667,342.3335,8.625415,0.4980745,5.6,0,3.872,348.4061,9.37858,0.3397882,4.44,0,0,0,6.335,88,6.562,5.792,5.621,0.461,0,8.5,13.6,6.388,103.3871,9.94,9.94,9.94,100
"2015-02-17 11:59:00",1268194,4.737999,338.8641,4.701615,0.7048801,5.76,0,4.328001,343.384,9.715333,0.4915445,5.09,0,0,0,6.311,87.6,6.56,5.759,4.933,0.453,0,8.55,13.6,5.825,103.3893,9.94,9.94,9.94,100
"2015-02-17 12:00:00",1268195,4.309333,337.1996,4.165807,0.3495992,4.89,0,3.534667,344.7522,8.313085,0.4958342,4.26,0,0,0,6.34,87.5,6.579,5.789,4.654,0.281,0,8.6,13.6,5.325,103.3981,9.94,9.94,9.94,100
"2015-02-17 12:01:00",1268196,3.964667,335.2636,4.492846,0.4174823,4.61,0,3.796667,335.4077,6.835449,0.4582819,4.84,0,0,0,6.359,87.3,6.599,5.781,5.492,0.506,0,8.65,13.6,6.7,103.4044,9.94,9.94,9.94,100
"2015-02-17 12:02:00",1268197,4.162667,329.201,5.278802,0.2106962,4.61,0,3.052,327.9969,5.863068,0.5916327,3.89,0,0,0,6.371,87.2,6.591,5.775,3.846,0.383,0,8.71,13.6,4.513,103.4039,9.94,9.94,9.94,100
"2015-02-17 12:03:00",1268198,4.416,325.4639,5.839459,0.5109311,5.27,0,3.522667,327.1489,9.631717,0.5564228,4.44,0,0,0,6.302,86.9,6.538,5.665,4.875,0.67,0,8.75,13.6,5.388,103.4026,9.94,9.94,9.94,100
"2015-02-17 12:04:00",1268199,4.206666,338.2649,8.184718,0.532299,4.95,0,3.872,339.6024,8.110545,0.5414697,5,0,0,0,6.285,86.9,6.529,5.654,5.083,0.398,0,8.78,13.6,5.7,103.4043,9.94,9.94,9.94,100
"2015-02-17 12:05:00",1268200,4.657333,335.4675,3.894731,0.398923,5.58,0,3.916667,339.7993,5.317435,0.4831516,4.58,0,0,0,6.323,86.5,6.558,5.728,4.929,0.465,0,8.82,13.6,6.013,103.4055,9.94,9.94,9.94,100
"2015-02-17 12:06:00",1268201,4.29,339.2778,5.679466,0.5063069,4.99,0,3.271333,334.5353,7.55608,0.497713,4.12,0,0,0,6.314,86.6,6.534,5.691,4.454,0.36,0,8.84,13.6,4.825,103.4089,9.94,9.94,9.94,100
"2015-02-17 12:07:00",1268202,3.835334,339.6017,4.700591,0.2917959,4.25,0,3.203333,337.6006,3.911907,0.7079799,4.1,0,0,0,6.291,86.2,6.515,5.633,4.458,0.357,0,8.86,13.6,5.075,103.41,9.94,9.94,9.94,100
"2015-02-17 12:08:00",1268203,4.116,339.2686,4.72502,0.3897658,4.96,0,3.36,342.9906,6.559335,0.5839064,4.14,0,0,0,6.391,86,6.626,5.763,4.146,0.408,0,8.88,13.6,4.95,103.4151,9.94,9.94,9.94,100
"2015-02-17 12:09:00",1268204,3.884,341.8016,4.547356,0.3339421,4.79,0,2.673333,332.8421,7.648293,0.3852041,3.29,0,0,0,6.417,86.4,6.616,5.796,4.271,0.292,0,8.92,13.6,4.763,103.4171,9.94,9.94,9.94,100
"2015-02-17 12:10:00",1268205,3.219333,335.2065,6.217468,0.2926082,3.82,0,2.46,333.6663,5.94992,0.3339461,2.99,0,0,0,6.403,86.3,6.599,5.735,3.642,0.394,0,8.94,13.6,4.325,103.4169,9.94,9.94,9.94,100
"2015-02-17 12:11:00",1268206,3.677333,331.5228,6.768152,0.376182,4.52,0,2.688,339.665,5.093124,0.5667121,3.64,0,0,0,6.462,86.3,6.69,5.814,3.475,0.605,0,8.97,13.6,4.7,103.4183,9.94,9.94,9.94,100
"2015-02-17 12:12:00",1268207,4.303334,333.7908,7.161873,0.4652407,5.04,0,3.622666,339.8323,10.94712,0.7427558,4.98,0,0,0,6.518,86.5,6.708,5.879,4.508,0.343,0,9,13.6,5.075,103.4179,9.94,9.94,9.94,100
"2015-02-17 12:13:00",1268208,3.798,336.5996,5.236711,0.5389768,4.65,0,2.986666,340.0673,3.973507,0.4245573,3.97,0,0,0,6.468,86.2,6.684,5.754,4.846,0.427,0,9.02,13.6,5.388,103.4253,9.94,9.94,9.94,100
"2015-02-17 12:14:00",1268209,3.286667,341.9305,5.80758,0.5149195,4.29,0,3.158,342.2049,4.54567,0.5017332,4.44,0,0,0,6.525,85.6,6.748,5.783,3.883,0.421,0,9.06,13.6,4.513,103.4292,9.94,9.94,9.94,100
"2015-02-17 12:15:00",1268210,3.835334,335.4259,8.974175,0.6672517,4.89,0,3.406,339.6644,5.24779,0.6545105,4.82,0,0,0,6.629,85.2,6.863,5.924,3.338,0.431,0,9.09,13.6,4.2,103.4316,9.94,9.94,9.94,100
"2015-02-17 12:16:00",1268211,3.828,329.7329,4.552087,0.5506989,4.63,0,3.037333,327.3517,5.638369,0.7272915,4.33,0,0,0,6.647,85.9,6.847,5.948,4.029,0.607,0,9.12,13.6,4.638,103.4333,9.94,9.94,9.94,100
"2015-02-17 12:17:00",1268212,3.741333,326.1988,5.794988,0.4018932,4.48,0,2.924,328.8013,5.750401,0.4179282,3.74,0,0,0,6.61,85.6,6.825,5.861,4.721,0.402,0,9.15,13.6,5.575,103.4361,9.94,9.94,9.94,100
"2015-02-17 12:18:00",1268213,4.259334,325.9323,4.294695,0.4166929,4.98,0,3.374667,327.9362,7.253223,0.4057564,4.16,0,0,0,6.68,85,6.902,5.943,4.658,0.376,0,9.18,13.6,5.325,103.4387,9.94,9.94,9.94,100
"2015-02-17 12:19:00",1268214,4.125334,325.8673,4.868587,0.3016591,4.74,0,3.22,331.394,5.311285,0.4603043,4.03,0,0,0,6.646,84.9,6.835,5.853,4.2,0.273,0,9.22,13.6,4.513,103.4267,9.94,9.94,9.94,100
"2015-02-17 12:20:00",1268215,4.065333,336.0652,4.264258,0.5975045,4.82,0,3.396667,332.7326,5.565178,0.3371779,3.94,0,0,0,6.642,84.4,6.863,5.814,3.95,0.328,0,9.25,13.6,4.575,103.4271,9.94,9.94,9.94,100
"2015-02-17 12:21:00",1268216,4.287333,334.3317,5.984844,0.4084681,4.94,0,3.307333,338.87,9.850343,0.46973,4.28,0,0,0,6.679,84,6.878,5.889,4.1,0.25,0,9.28,13.6,4.513,103.4253,9.94,9.94,9.94,100
"2015-02-17 12:22:00",1268217,3.592,335.2006,3.165816,0.2470681,4.16,0,2.799333,340.8094,7.172054,0.567867,3.66,0,0,0,6.659,84.5,6.827,5.839,3.571,0.496,0,9.31,13.6,4.575,103.4248,9.94,9.94,9.94,100
"2015-02-17 12:23:00",1268218,3.051333,339.671,6.852732,0.4707847,3.98,0,2.998667,337.9362,5.922823,0.3860893,3.49,0,0,0,6.674,84.1,6.863,5.848,3.592,0.379,0,9.34,13.6,4.513,103.4394,9.94,9.94,9.94,100
"2015-02-17 12:24:00",1268219,3.036666,336.424,7.85175,0.2769517,3.59,0,2.629333,343.1106,9.080117,0.3278509,3.23,0,0,0,6.749,84.1,6.92,5.945,3.4,0.484,0,9.37,13.6,4.388,103.4392,9.94,9.94,9.94,100
"2015-02-17 12:25:00",1268220,3,336.0049,6.457651,0.289344,3.62,0,3.117333,336.407,6.381356,0.2741889,3.57,0,0,0,6.823,84.8,7.016,6.067,3.625,0.299,0,9.38,13.6,4.2,103.4393,9.94,9.94,9.94,100
"2015-02-17 12:26:00",1268221,3.622667,339.7997,2.737171,0.3960382,4.17,0,2.363333,339.2802,7.956222,0.3130637,2.78,0,0,0,6.833,85.3,6.957,6.064,3.937,0.398,0,9.4,13.6,4.388,103.4412,9.94,9.94,9.94,100
"2015-02-17 12:27:00",1268222,4.010667,335.8021,3.726465,0.212241,4.34,0,3.112666,340.9357,4.637126,0.3067348,3.8,0,0,0,6.787,85,6.948,5.994,3.567,0.196,0,9.43,13.6,3.825,103.4406,9.94,9.94,9.94,100
"2015-02-17 12:28:00",1268223,3.655334,337.2127,7.981384,0.3274318,4.19,0,2.914667,338.6287,8.609836,0.4269874,3.75,0,0,0,6.759,84.6,6.902,5.929,3.625,0.191,0,9.45,13.6,3.888,103.4369,9.94,9.94,9.94,100
"2015-02-17 12:29:00",1268224,3.183333,333.3283,8.257406,0.322049,3.72,0,2.788,334.9295,8.21517,0.2079487,3.06,0,0,0,6.781,84.7,6.92,5.94,3.613,0.389,0,9.48,13.6,4.45,103.4393,9.94,9.94,9.94,100
"2015-02-17 12:30:00",1268225,3.349334,330.2649,7.806211,0.7398961,4.7,0,2.701333,332.1958,5.071361,0.4446102,3.37,0,0,0,6.788,84.7,6.893,5.945,4.158,0.348,0,9.51,13.6,4.763,103.4354,9.94,9.94,9.94,100
"2015-02-17 12:31:00",1268226,3.734,322.5234,8.818459,0.4296169,4.51,0,2.710667,325.0652,5.257386,0.6185625,3.78,0,0,0,6.767,84.2,6.898,5.907,4.042,0.416,0,9.52,13.6,4.763,103.4408,9.94,9.94,9.94,93.3
"2015-02-17 12:32:00",1268227,3.508667,319.596,4.268725,0.4141798,4.15,0,3.242667,317.132,5.547821,0.3178568,3.8,0,0,0,6.771,84.6,6.921,5.943,3.9,0.323,0,9.53,13.6,4.325,103.4362,9.94,9.94,9.94,100
"2015-02-17 12:33:00",1268228,2.915333,331.0594,7.147773,0.3920692,3.8,0,2.552666,324.7309,6.571301,0.5033417,3.64,0,0,0,6.817,84.5,6.955,6.024,4.212,0.211,0,9.55,13.6,4.7,103.4392,9.94,9.94,9.94,100
"2015-02-17 12:34:00",1268229,3.005333,327.134,6.854983,0.336271,3.68,0,2.409333,325.7406,6.090786,0.3312897,2.91,0,0,0,6.846,84.9,6.966,6.071,4.221,0.61,0,9.57,13.6,5.075,103.4365,9.94,9.94,9.94,100
"2015-02-17 12:35:00",1268230,2.427333,332.002,5.701307,0.3670144,2.95,0,2.698,332.5991,5.97105,0.5557961,3.53,0,0,0,6.845,85,6.959,6.054,3.712,0.362,0,9.57,13.6,4.325,103.4429,9.94,9.94,9.94,100
"2015-02-17 12:36:00",1268231,3.062001,332.3481,9.99192,0.3852653,3.64,0,2.918667,324.4536,7.759632,0.2608925,3.42,0,0,0,6.885,85.1,7.005,6.096,3.904,0.294,0,9.59,13.6,4.45,103.4446,9.94,9.94,9.94,100
"2015-02-17 12:37:00",1268232,3.389333,326.7922,6.095579,0.3220242,3.91,0,2.969334,332.6005,6.380938,0.4563693,3.49,0,0,0,6.903,85.3,7.014,6.111,3.321,0.337,0,9.61,13.6,3.95,103.4464,9.94,9.94,9.94,100
"2015-02-17 12:38:00",1268233,3.823334,324.7802,7.748409,0.2822922,4.35,0,3.186,331.1998,5.453716,0.5293367,3.86,0,0,0,6.884,85,6.991,6.06,3.079,0.3,0,9.62,13.6,3.575,103.4429,9.94,9.94,9.94,100
"2015-02-17 12:39:00",1268234,3.210667,324.6014,4.316098,0.2897232,3.79,0,3.125333,320.8024,4.859569,0.4365756,3.78,0,0,0,6.86,84.6,6.99,5.996,3.65,0.363,0,9.64,13.6,4.138,103.4429,9.94,9.94,9.94,100
"2015-02-17 12:40:00",1268235,3.523334,328.1371,5.814452,0.3558777,4.04,0,2.809333,328.3944,7.534345,0.4141734,3.55,0,0,0,6.871,84.5,7.003,6.014,3.433,0.429,0,9.65,13.6,4.075,103.4463,9.94,9.94,9.94,100
"2015-02-17 12:41:00",1268236,3.107333,330.5252,6.370189,0.4568219,3.73,0,2.248,332.8551,9.069067,0.3175993,2.71,0,0,0,6.854,83.7,6.986,5.957,3.029,0.331,0,9.66,13.6,3.575,103.4501,9.94,9.94,9.94,93.3
"2015-02-17 12:42:00",1268237,3.563334,319.5357,4.935167,0.3920997,4.08,0,2.47,326.6025,5.592658,0.3915439,2.96,0,0,0,6.899,83.6,7.038,6.023,3.121,0.21,0,9.68,13.6,3.575,103.4607,9.94,9.94,9.94,93.3
"2015-02-17 12:43:00",1268238,3.514,328.926,5.319694,0.294093,4.2,0,2.942,326.8638,4.961171,0.5216666,3.65,0,0,0,6.909,84.3,7.029,6.022,3.188,0.311,0,9.7,13.6,3.7,103.4638,9.94,9.94,9.94,100
"2015-02-17 12:44:00",1268239,3.606667,331.3304,6.607517,0.301964,4.32,0,2.885333,337.4567,7.099941,0.4036313,3.46,0,0,0,6.927,83.8,7.048,6.037,3.171,0.3,0,9.71,13.6,3.575,103.4632,9.94,9.94,9.94,100
"2015-02-17 12:45:00",1268240,3.514667,335.3313,4.782934,0.2263881,3.79,0,2.476,335.8054,7.649473,0.3102859,3.04,0,0,0,6.918,83.9,7.037,6.016,3.538,0.429,0,9.72,13.6,4.263,103.4737,9.94,9.94,9.94,100
"2015-02-17 12:46:00",1268241,3.395333,330.0047,4.096177,0.4291056,3.94,0,2.378,330.0022,7.474107,0.3197124,2.92,0,0,0,6.914,83.7,7.052,6.02,3.492,0.223,0,9.74,13.6,3.763,103.4716,9.94,9.94,9.94,93.3
"2015-02-17 12:47:00",1268242,3.130666,327.8076,6.411786,0.2671196,3.76,0,2.398,330.4936,8.805597,0.3071633,3.01,0,0,0,6.975,83.4,7.112,6.103,2.954,0.634,0,9.75,13.6,3.888,103.4723,9.94,9.94,9.94,86.7
"2015-02-17 12:48:00",1268243,3.38,320.5228,9.617142,0.4443872,4.02,0,2.832,322.3191,6.044918,0.3846071,3.5,0,0,0,7.001,84.1,7.125,6.143,3.192,0.668,0,9.77,13.6,4.138,103.4651,9.94,9.94,9.94,100
"2015-02-17 12:49:00",1268244,3.677333,324.5705,9.30918,0.3181921,4.15,0,1.990667,317.8703,8.664778,0.3500375,2.75,0,0,0,7.098,84,7.265,6.292,3.833,0.266,0,9.79,13.6,4.263,103.4623,9.94,9.94,9.94,93.3
"2015-02-17 12:50:00",1268245,3.959333,322.7865,7.674291,0.6183577,4.82,0,2.709333,320.3555,13.62446,0.6884907,3.86,0,0,0,7.17,84.8,7.274,6.363,4.425,0.372,0,9.8,13.6,4.95,103.4632,9.94,9.94,9.94,100
"2015-02-17 12:51:00",1268246,3.133333,333.2392,7.208272,0.6893637,4.01,0,3.004667,336.4428,12.4305,0.5079483,3.82,0,0,0,7.14,84.6,7.248,6.292,4.442,0.645,0,9.82,13.6,5.45,103.4743,9.94,9.94,9.94,100
"2015-02-17 12:52:00",1268247,3.122,327.1878,10.3443,0.8975686,4.49,0,3.522,317.7991,4.845788,0.5001892,4.45,0,0,0,7.118,84.7,7.238,6.257,4.45,0.365,0,9.84,13.6,5.263,103.473,9.94,9.94,9.94,66.67
"2015-02-17 12:53:00",1268248,3.823334,315.5148,9.694973,0.747892,5.07,0,3.372667,314.3386,7.123993,0.4912361,4.29,0,0,0,7.168,84.7,7.277,6.345,4.654,0.557,0,9.85,13.6,5.263,103.4825,9.94,9.94,9.94,100
"2015-02-17 12:54:00",1268249,4.480667,315.8001,3.166312,0.2360923,4.91,0,3.175334,316.9312,4.86317,0.5674841,4.55,0,0,0,7.108,84.7,7.17,6.232,4.621,0.372,0,9.87,13.6,5.263,103.48,9.94,9.94,9.94,93.3
"2015-02-17 12:55:00",1268250,4.553334,316.1385,5.98257,0.5066053,5.58,0,3.691333,317.3356,4.754788,0.5355105,4.63,0,0,0,7.056,84.1,7.146,6.168,4.3,0.447,0,9.91,13.6,5.075,103.4797,9.94,9.94,9.94,86.7
"2015-02-17 12:56:00",1268251,4.709333,322.532,3.323335,0.4781557,5.24,0,3.193333,322.7193,6.703423,0.3886501,4.02,0,0,0,7.022,83.9,7.103,6.118,4.8,0.441,0,9.92,13.6,5.7,103.4845,9.94,9.94,9.94,86.7
"2015-02-17 12:57:00",1268252,4.959333,316.7829,7.492056,0.6064373,6.15,0,3.248,313.2144,8.992007,0.6934474,4.74,0,0,0,6.959,83.3,7.057,6.027,4.679,0.364,0,9.93,13.6,5.325,103.4833,9.94,9.94,9.94,53.33
"2015-02-17 12:58:00",1268253,4.828,318.7309,4.136827,0.8375058,6.47,0,3.559333,320.5405,6.837445,0.5607074,4.46,0,0,0,6.967,83.4,7.052,6.039,4.533,0.388,0,9.95,13.6,5.2,103.4857,9.94,9.94,9.94,66.67
"2015-02-17 12:59:00",1268254,4.872666,316.7335,2.8856,0.4583953,5.62,0,3.941333,316.7313,5.98003,0.6002874,4.8,0,0,0,6.931,82.9,7.026,5.987,5.196,0.312,0,9.95,13.6,5.7,103.4839,9.94,9.94,9.94,80
"2015-02-17 13:00:00",1268255,5.082666,317.0658,2.885634,0.4229495,5.88,0,3.73,316.6001,4.126416,0.641467,5.08,0,0,0,6.929,83.4,7.035,6.002,4.85,0.406,0,9.95,13.6,5.45,103.4865,9.94,9.94,9.94,66.67
"2015-02-17 13:01:00",1268256,4.796666,322.5982,5.522761,0.6539487,6.02,0,4.094666,322.8698,6.235571,0.5593432,5.04,0,0,0,6.949,82.9,7.035,6.038,5.129,0.524,0,9.96,13.6,6.075,103.4809,9.94,9.94,9.94,40
"2015-02-17 13:02:00",1268257,4.196001,324.5328,3.555836,0.2845534,4.54,0,3.188667,333.5435,7.052551,0.4855906,3.93,0,0,0,6.928,83.3,7.015,6.014,3.996,0.294,0,9.97,13.6,4.45,103.4688,9.94,9.94,9.94,26.67
"2015-02-17 13:03:00",1268258,4.319333,321.4001,2.303439,0.3128251,4.94,0,3.148,322.5292,4.556942,0.5481995,4.05,0,0,0,6.924,83.5,7.003,6.014,3.742,0.341,0,9.97,13.6,4.325,103.4619,9.94,9.94,9.94,6.667
"2015-02-17 13:04:00",1268259,4.385334,321.6,3.115304,0.4157542,5.03,0,2.792666,321.5304,6.319267,0.4394006,3.58,0,0,0,6.931,83,6.998,6.001,4.7,0.561,0,9.97,13.6,5.45,103.476,9.94,9.94,9.94,6.667
"2015-02-17 13:05:00",1268260,4.294667,313.7338,5.116853,0.4992376,4.9,0,3.665333,312.2091,6.854925,0.6319163,4.94,0,0,0,6.962,83.7,7.031,6.051,5.446,0.566,0,9.97,13.6,6.075,103.479,9.94,9.94,9.94,40
"2015-02-17 13:06:00",1268261,4.100667,322.5954,6.309228,0.379938,4.72,0,3.196667,322.0662,4.402774,0.4476556,3.79,0,0,0,6.943,83.6,7.017,6.032,5.237,0.422,0,9.97,13.6,6.138,103.4817,9.94,9.94,9.94,0
"2015-02-17 13:07:00",1268262,3.981333,314.785,10.43022,0.4379781,4.74,0,3.893333,315.2708,5.466578,0.6058786,4.97,0,0,0,6.962,83.3,7.061,6.048,3.917,0.356,0,9.97,13.6,4.825,103.4867,9.94,9.94,9.94,0
"2015-02-17 13:08:00",1268263,4.386,315.8761,6.462422,0.5508272,5.11,0,3.677333,314.4675,5.069594,0.3653941,4.22,0,0,0,6.994,83.9,7.078,6.099,4.558,0.496,0,9.97,13.6,5.263,103.4887,9.94,9.94,9.94,0
"2015-02-17 13:09:00",1268264,4.264667,319.3336,4.451735,0.5148834,5.25,0,4.124667,319.0656,4.153837,0.4725374,4.8,0,0,0,6.996,83.7,7.087,6.084,5.058,0.443,0,9.97,13.6,5.638,103.4878,9.94,9.94,9.94,13.33
"2015-02-17 13:10:00",1268265,4.240666,321.2745,5.033579,0.524118,5.09,0,3.533333,314.005,6.935491,0.6011065,5.19,0,0,0,7.009,83.6,7.091,6.095,5.054,0.274,0,9.97,13.6,5.388,103.4941,9.94,9.94,9.94,6.667
"2015-02-17 13:11:00",1268266,3.746,318.8668,4.674121,0.514753,4.61,0,3.378666,317.671,5.494615,0.4730873,4.07,0,0,0,7.033,84,7.108,6.164,4.917,0.32,0,9.97,13.6,5.45,103.4947,9.94,9.94,9.94,0
"2015-02-17 13:12:00",1268267,4.223333,314.3353,3.92626,0.6610765,5.26,0,3.255333,315.927,11.18844,0.5424742,4.06,0,0,0,7.035,84.2,7.108,6.173,4.129,0.516,0,9.97,13.6,5.013,103.4939,9.94,9.94,9.94,0
"2015-02-17 13:13:00",1268268,4.351334,316.2006,4.519389,0.192972,4.77,0,3.578667,316.7343,4.342103,0.4149356,4.23,0,0,0,6.987,84.1,7.057,6.064,4.812,0.275,0,9.97,13.6,5.2,103.4921,9.94,9.94,9.94,0
"2015-02-17 13:14:00",1268269,4.177333,314.6032,4.346265,0.4307121,5.32,0,3.010667,312.1987,4.051708,0.3765186,3.65,0,0,0,6.991,83.4,7.082,6.044,5.087,0.316,0,9.97,13.6,5.575,103.486,9.94,9.94,9.94,0
"2015-02-17 13:15:00",1268270,4.664666,314,3.897729,0.3699345,5.29,0,3.306,312.731,5.935564,0.581811,4.12,0,0,0,7.01,83.3,7.09,6.078,4.821,0.382,0,9.97,13.6,5.513,103.4885,9.94,9.94,9.94,0
"2015-02-17 13:16:00",1268271,4.668,323.0004,3.443662,0.5283458,5.53,0,3.066666,321.1401,8.613756,0.5301405,4.16,0,0,0,7.021,83.3,7.109,6.052,4.496,0.468,0,9.97,13.6,5.325,103.4941,9.94,9.94,9.94,0
"2015-02-17 13:17:00",1268272,4.193333,321.6174,7.283177,0.5154761,5.19,0,3.721333,315.9182,7.271948,0.4595776,4.53,0,0,0,7.053,82.7,7.158,6.098,4.55,0.508,0,9.97,13.6,5.825,103.4949,9.94,9.94,9.94,0
"2015-02-17 13:18:00",1268273,5.087334,316,3.632756,0.4170925,5.78,0,3.772,317.9382,7.324462,0.4629788,4.7,0,0,0,7.087,83.5,7.177,6.135,5.2,0.224,0,9.96,13.6,5.638,103.494,9.94,9.94,9.94,0
"2015-02-17 13:19:00",1268274,4.071333,318.6737,6.092665,0.5332649,5.04,0,3.388667,313.5329,5.22297,0.4120011,4.05,0,0,0,7.088,82.8,7.198,6.064,5.058,0.339,0,9.95,13.6,5.575,103.4911,9.94,9.94,9.94,0
"2015-02-17 13:20:00",1268275,4.301333,321.2689,4.848831,0.7073601,5.63,0,3.395333,321.3982,5.857498,0.4148713,4.12,0,0,0,7.139,82.4,7.257,6.169,4.608,0.289,0,9.96,13.6,5.2,103.4942,9.94,9.94,9.94,0
"2015-02-17 13:21:00",1268276,5.451334,321.3342,4.125036,0.6328124,6.53,0,3.176667,323.3228,7.608887,0.4124345,3.8,0,0,0,7.102,82.8,7.186,6.079,4.312,0.381,0,9.95,13.6,4.888,103.4971,9.94,9.94,9.94,0
"2015-02-17 13:22:00",1268277,5.262,326.6031,4.784147,0.4724575,6.01,0,4.339334,325.1936,6.173755,0.4214652,5.05,0,0,0,7.064,81.5,7.182,5.927,4.104,0.287,0,9.95,13.6,4.7,103.4962,9.94,9.94,9.94,0
"2015-02-17 13:23:00",1268278,4.657333,320.7342,3.81961,0.3484148,5.29,0,3.343333,317.734,4.372499,0.5325994,4.16,0,0,0,7.088,80.7,7.184,6.005,5.408,0.254,0,9.95,13.6,5.763,103.4984,9.94,9.94,9.94,0
"2015-02-17 13:24:00",1268279,4.832,320.5926,8.869021,0.461811,5.67,0,3.779333,318.1694,9.593602,0.7918876,5.6,0,0,0,7.078,81.2,7.156,5.995,5.437,0.281,0,9.95,13.6,5.95,103.4968,9.94,9.94,9.94,0
"2015-02-17 13:25:00",1268280,4.551333,331.9325,4.00746,0.7239693,5.79,0,3.195333,322.4667,3.629974,0.6064197,4.21,0,0,0,7.073,81.1,7.179,5.968,4.662,0.564,0,9.95,13.6,5.95,103.5012,9.94,9.94,9.94,0
"2015-02-17 13:26:00",1268281,4.639999,321.9527,6.805929,0.5719324,5.45,0,3.195333,317.5729,9.513049,0.515776,4.36,0,0,0,7.081,80.9,7.154,6.014,6.008,1.066,0,9.95,13.6,7.7,103.5055,9.94,9.94,9.94,0
"2015-02-17 13:27:00",1268282,5.26,323.2679,5.7998,0.70269,6.27,0,3.222667,322.5201,8.337252,0.9431964,4.99,0,0,0,7.075,81.5,7.145,6,6.433,0.805,0,9.95,13.6,8.01,103.5123,9.94,9.94,9.94,0
"2015-02-17 13:28:00",1268283,5.112667,316.1241,7.212503,0.5586348,6.54,0,4.527333,314.8038,6.671125,0.7225922,5.42,0,0,0,7.062,81.3,7.126,5.93,6.254,0.632,0,9.95,13.6,7.138,103.5102,9.94,9.94,9.94,0
"2015-02-17 13:29:00",1268284,6.848666,319.674,4.889432,0.5221604,7.45,0,4.647333,316.1447,8.160882,0.7739291,6.06,0,0,0,7.05,80.7,7.135,5.89,5.8,0.538,0,9.95,13.6,6.763,103.5077,9.94,9.94,9.94,0
"2015-02-17 13:30:00",1268285,5.117333,317.7878,7.069554,0.7377033,6.58,0,4.688667,317.7948,5.018349,0.6504958,5.72,0,0,0,7.049,80.3,7.137,5.88,6.671,0.772,0,9.95,13.6,8.01,103.5176,9.94,9.94,9.94,6.667
"2015-02-17 13:31:00",1268286,4.97,325.2626,5.155063,0.780094,6,0,4.353333,327.0586,6.957908,0.8271371,5.67,0,0,0,7.052,80.2,7.136,5.9,5.962,0.775,0,9.94,13.6,7.638,103.5176,9.94,9.94,9.94,26.67
"2015-02-17 13:32:00",1268287,5.039333,327.3936,6.546594,0.5316072,5.91,0,3.316667,326.7015,7.87291,0.4963691,4.61,0,0,0,7.066,80.5,7.173,5.871,5.675,0.606,0,9.93,13.6,6.7,103.5169,9.94,9.94,9.94,26.67
"2015-02-17 13:33:00",1268288,5.817334,324.1332,3.158499,0.7360205,6.98,0,4.372,323.6676,3.663285,0.6597494,5.95,0,0,0,7.115,80,7.211,5.9,6.229,0.463,0,9.93,13.6,6.888,103.5188,9.94,9.94,9.94,0
"2015-02-17 13:34:00",1268289,5.026,337.7613,7.863927,0.5490452,5.77,0,4.795333,332.5341,8.031515,0.6676613,5.69,0,0,0,7.143,79.65,7.258,5.932,5.625,0.406,0,9.93,13.6,6.2,103.5265,9.94,9.94,9.94,26.67
"2015-02-17 13:35:00",1268290,5.022666,340.9967,6.72142,0.6182498,6.36,0,4.648001,337.5373,5.210309,0.5938933,5.27,0,0,0,7.184,79.63,7.279,5.996,5.179,0.587,0,9.93,13.6,6.075,103.5256,9.94,9.94,9.94,0
"2015-02-17 13:36:00",1268291,5.222,344.4635,5.558465,0.5230449,6.04,0,3.236,343.1337,6.639939,0.393934,3.62,0,0,0,7.205,79.63,7.297,5.996,5.446,0.914,0,9.93,13.6,6.95,103.5249,9.94,9.94,9.94,0
"2015-02-17 13:37:00",1268292,5.676667,340.4656,4.949557,0.5096099,6.53,0,4.169333,347.2747,6.263481,0.5868158,5.36,0,0,0,7.201,79.51,7.297,5.946,3.937,0.23,0,9.93,13.6,4.325,103.5238,9.94,9.94,9.94,6.667
"2015-02-17 13:38:00",1268293,4.67,338.6683,5.949008,0.5097319,5.42,0,3.428,336.5275,4.656378,0.4504694,3.99,0,0,0,7.207,79.12,7.303,5.886,4.492,0.445,0,9.94,13.6,5.2,103.5248,9.94,9.94,9.94,0
"2015-02-17 13:39:00",1268294,5.194,333.7906,7.009537,0.5049857,6,0,4.071333,337.0484,9.432762,0.4981681,5.15,0,0,0,7.261,78.88,7.345,5.978,4.787,1.006,0,9.95,13.6,6.825,103.5303,9.94,9.94,9.94,13.33
"2015-02-17 13:40:00",1268295,5.986,333.5305,5.973395,0.9866158,7.38,0,5.348001,331.473,7.838338,0.8176811,6.81,0,0,0,7.241,79.06,7.323,5.948,6.683,0.89,0,9.95,13.6,7.763,103.5331,9.94,9.94,9.94,26.67
"2015-02-17 13:41:00",1268296,5.54,327.52,5.914858,0.5874351,6.69,0,4.860666,329.3339,6.091304,0.5482635,5.74,0,0,0,7.181,78.65,7.29,5.797,6.175,0.51,0,9.95,13.6,7.2,103.5329,9.94,9.94,9.94,46.67
"2015-02-17 13:42:00",1268297,5.838667,330.6018,5.861839,1.028305,7.14,0,4.267333,333.0715,6.770912,0.5608858,5.26,0,0,0,7.188,77.98,7.285,5.772,6.2,0.59,0,9.95,13.6,7.325,103.5351,9.94,9.94,9.94,26.67
"2015-02-17 13:43:00",1268298,5.018667,337.6006,5.413676,0.8127719,6.23,0,4.3,337.8661,4.378943,0.4141498,5.53,0,0,0,7.193,77.85,7.285,5.829,5.529,0.478,0,9.95,13.6,6.575,103.5351,9.94,9.94,9.93,26.67
"2015-02-17 13:44:00",1268299,5.65,339.5313,5.19864,0.7801196,6.55,0,4.199334,340.8723,6.169406,0.5832492,4.86,0,0,0,7.193,78.12,7.268,5.846,5.396,0.317,0,9.95,13.6,6.075,103.5339,9.94,9.94,9.94,0
"2015-02-17 13:45:00",1268300,5.148,337.3903,6.167278,0.4737678,6.04,0,4.707333,341.7361,10.78488,0.8723108,6.43,0,0,0,7.188,77.98,7.271,5.819,6.087,0.593,0,9.95,13.6,7.2,103.5398,9.94,9.94,9.94,0
"2015-02-17 13:46:00",1268301,4.727334,343.156,7.180044,0.4244913,5.3,0,4.026667,342.9326,6.025925,0.5199316,5.05,0,0,0,7.201,77.81,7.289,5.804,5.525,0.486,0,9.96,13.6,6.513,103.5355,9.94,9.94,9.94,13.33
"2015-02-17 13:47:00",1268302,4.306666,326.805,7.032822,0.655832,5.85,0,3.902,324.3996,6.403248,0.8145446,5.29,0,0,0,7.257,77.9,7.332,5.925,5.767,0.941,0,9.97,13.6,7.2,103.539,9.94,9.94,9.94,33.33
"2015-02-17 13:48:00",1268303,4.947999,336.0018,5.488444,0.5306374,5.67,0,4.216666,332.883,7.718207,0.7088081,5.24,0,0,0,7.241,78.1,7.319,5.869,5.337,0.646,0,9.97,13.6,6.138,103.5352,9.94,9.94,9.93,33.33
"2015-02-17 13:49:00",1268304,4.616,333.4107,7.553167,0.4158333,5.04,0,3.486667,335.0166,9.013803,0.6543972,4.65,0,0,0,7.251,77.49,7.341,5.783,4.212,0.357,0,9.97,13.6,4.825,103.5356,9.94,9.94,9.94,13.33
"2015-02-17 13:50:00",1268305,4.798667,337.1076,8.570531,0.4727207,5.48,0,3.782666,334.2082,7.471242,0.5570453,4.86,0,0,0,7.287,76.97,7.39,5.819,4.608,0.767,0,9.97,13.6,5.825,103.54,9.94,9.94,9.93,0
"2015-02-17 13:51:00",1268306,4.100667,342.3422,17.2317,0.4760598,5.01,0,2.661333,333.5608,12.18229,0.2976994,3.42,0,0,0,7.28,76.65,7.392,5.74,4.521,0.515,0,9.97,13.6,5.263,103.5422,9.94,9.94,9.94,0
"2015-02-17 13:52:00",1268307,4.482,345.6181,6.044706,0.4572848,5.55,0,3.474667,343.8218,9.625607,0.5692436,4.35,0,0,0,7.347,76.15,7.461,5.843,4.287,0.285,0,9.99,13.6,4.638,103.5513,9.93,9.94,9.93,0
"2015-02-17 13:53:00",1268308,4.477334,346.7986,3.144343,0.5692388,5.62,0,3.206667,342.6007,7.309935,0.7180963,4.42,0,0,0,7.353,76.13,7.465,5.813,4.637,0.454,0,10,13.6,5.325,103.5464,9.93,9.94,9.93,0
"2015-02-17 13:54:00",1268309,4.024667,332.3266,6.597579,0.5574329,5.14,0,3.338667,337.1918,7.632586,0.8499714,4.6,0,0,0,7.379,76.18,7.489,5.869,4.562,0.498,0,10,13.6,5.45,103.5471,9.94,9.94,9.93,0
"2015-02-17 13:55:00",1268310,4.912666,335.7992,5.330529,0.6273167,5.59,0,4.176,334.7358,8.540078,0.6311556,5.29,0,0,0,7.384,76.13,7.492,5.857,5.542,0.459,0,10,13.6,6.388,103.5471,9.94,9.94,9.94,0
"2015-02-17 13:56:00",1268311,4.348,344.8115,6.893888,1.277504,6.63,0,3.963333,337.6609,6.520538,0.7027913,5.46,0,0,0,7.391,75.97,7.498,5.864,5.292,0.753,0,10.01,13.6,6.388,103.547,9.94,9.94,9.93,0
"2015-02-17 13:57:00",1268312,5.451334,343.7337,3.820021,0.5938672,6.77,0,3.342,346.934,5.469495,0.5837488,4.52,0,0,0,7.379,76.19,7.46,5.829,4.383,0.504,0,10.02,13.6,5.263,103.5498,9.94,9.94,9.93,0
"2015-02-17 13:58:00",1268313,3.894,341.0154,11.10737,0.5522293,4.94,0,3.016667,338.5398,7.385296,0.4801897,3.7,0,0,0,7.341,75.52,7.446,5.73,3.854,0.439,0,10.03,13.6,4.45,103.5485,9.94,9.94,9.93,0
"2015-02-17 13:59:00",1268314,3.910666,335.6115,7.679318,0.6221946,5.2,0,2.845333,335.3729,9.872448,0.4460174,3.78,0,0,0,7.397,75.77,7.492,5.902,4.358,0.362,0,10.04,13.6,4.888,103.544,9.94,9.94,9.93,0
"2015-02-17 14:00:00",1268315,4.429334,328.579,7.126425,0.8188486,6.15,0,3.138667,327.2166,7.249536,0.5807911,4.07,0,0,0,7.369,76.33,7.437,5.857,5.512,0.354,0,10.04,13.6,6.138,103.5413,9.94,9.94,9.94,0
"2015-02-17 14:01:00",1268316,5.286,332.7012,9.155334,0.7051032,6.66,0,4.982666,331.6686,7.212407,0.8970506,6.51,0,0,0,7.325,76.05,7.396,5.768,5.442,0.476,0,10.04,13.6,6.138,103.5439,9.94,9.94,9.93,0
"2015-02-17 14:02:00",1268317,5.173333,334.3262,5.709029,0.6222718,6.16,0,4.127334,338.4028,7.338353,0.4748258,4.81,0,0,0,7.276,75.72,7.359,5.71,5.317,0.608,0,10.05,13.6,6.513,103.5471,9.93,9.94,9.93,0
"2015-02-17 14:03:00",1268318,5.305334,331.3356,5.286014,0.6118046,6.54,0,4.111334,330.5279,7.622015,0.8123534,5.81,0,0,0,7.264,75.79,7.345,5.731,4.217,0.408,0,10.06,13.6,5.138,103.5483,9.94,9.94,9.93,0
"2015-02-17 14:04:00",1268319,4.919333,336.8017,5.34162,0.5681722,6.07,0,4.072,337.6661,5.849412,0.5733318,4.89,0,0,0,7.257,76.17,7.319,5.764,4.408,0.423,0,10.06,13.6,5.013,103.5506,9.94,9.94,9.94,0
"2015-02-17 14:05:00",1268320,4.579332,333.4781,5.790478,0.7309214,6.14,0,3.767334,337.7318,4.59556,0.5081137,4.83,0,0,0,7.248,76.56,7.322,5.821,4.85,0.694,0,10.06,13.6,6.013,103.5492,9.94,9.94,9.93,0
"2015-02-17 14:06:00",1268321,5.274666,335.5988,6.569,0.5833223,6.14,0,3.886,339.8275,10.45954,0.8870611,5.53,0,0,0,7.26,76.96,7.335,5.853,5.221,0.317,0,10.06,13.6,5.763,103.5485,9.93,9.94,9.93,0
"2015-02-17 14:07:00",1268322,5.637334,333.9287,6.035968,0.3157524,6.21,0,3.69,339.277,7.917099,0.5207815,4.64,0,0,0,7.263,77,7.349,5.823,5.771,0.616,0,10.06,13.6,7.263,103.5506,9.94,9.94,9.93,0
"2015-02-17 14:08:00",1268323,5.076,336.3423,5.936278,0.5206765,5.92,0,4.276667,335.4675,3.77435,0.7298372,5.53,0,0,0,7.274,76.89,7.374,5.839,5.687,0.606,0,10.06,13.6,6.7,103.5466,9.93,9.94,9.93,0
"2015-02-17 14:09:00",1268324,4.641333,331.6682,7.396451,0.5091282,5.41,0,3.25,332.0714,9.837939,0.5700643,4.25,0,0,0,7.299,76.99,7.383,5.872,5.792,0.625,0,10.07,13.6,6.825,103.5512,9.94,9.94,9.93,0
"2015-02-17 14:10:00",1268325,4.684,334.8613,7.479663,0.9421168,6.07,0,3.852666,339.9118,12.04861,0.4771508,4.61,0,0,0,7.325,77.18,7.422,5.954,5.071,0.485,0,10.09,13.6,5.825,103.5608,9.94,9.94,9.93,0
"2015-02-17 14:11:00",1268326,5.020667,334.866,7.665691,0.6327239,6.07,0,3.876666,336.2685,3.694889,0.971608,6,0,0,0,7.323,77.48,7.395,5.909,5.812,0.667,0,10.09,13.6,6.95,103.5614,9.94,9.94,9.93,0
"2015-02-17 14:12:00",1268327,4.952666,337.4771,6.180433,0.5141526,5.77,0,3.52,336.7303,6.056837,0.4729905,4.57,0,0,0,7.33,77.41,7.42,5.942,5.4,0.519,0,10.09,13.6,6.388,103.5605,9.94,9.94,9.93,0
"2015-02-17 14:13:00",1268328,5.954666,334.738,7.920385,0.5632982,6.95,0,4.64,336.7378,6.271562,0.5199615,5.69,0,0,0,7.312,77.59,7.388,5.908,5.329,0.533,0,10.09,13.6,6.263,103.5598,9.94,9.94,9.93,0
"2015-02-17 14:14:00",1268329,4.900666,329.1968,6.898565,0.582517,5.83,0,4.568666,332.4042,6.696814,0.7860863,5.65,0,0,0,7.287,77.36,7.374,5.839,5.846,0.587,0,10.09,13.6,6.638,103.5612,9.94,9.94,9.93,0
"2015-02-17 14:15:00",1268330,4.424666,334.6716,5.234548,0.5009972,5.13,0,3.214667,327.3121,7.242811,0.3758877,3.71,0,0,0,7.323,76.96,7.414,5.876,5.833,0.442,0,10.09,13.6,6.325,103.5553,9.94,9.94,9.93,0
"2015-02-17 14:16:00",1268331,5.303334,329.1342,5.497698,0.7508454,6.83,0,3.464,333.7342,4.23314,0.800065,4.95,0,0,0,7.351,77.52,7.416,5.976,5.246,0.613,0,10.11,13.6,6.325,103.5517,9.94,9.94,9.93,0
"2015-02-17 14:17:00",1268332,5.332,332.9995,5.439447,0.6881782,6.5,0,4.279334,332.6615,5.284039,0.6273167,5.56,0,0,0,7.327,77.45,7.409,5.895,6.192,0.493,0,10.11,13.6,7.075,103.5595,9.94,9.94,9.93,0
"2015-02-17 14:18:00",1268333,5.012666,335.3961,6.360881,0.485173,5.91,0,3.649333,331.6702,6.853799,0.9236482,5.8,0,0,0,7.335,77.67,7.399,5.951,6.467,0.395,0,10.11,13.6,7.388,103.5614,9.93,9.94,9.93,0
"2015-02-17 14:19:00",1268334,4.856667,329.9915,5.36206,0.8455741,5.93,0,3.665333,333.7418,12.09803,0.7183208,5.02,0,0,0,7.325,77.7,7.414,5.974,5.871,0.604,0,10.11,13.6,7.2,103.5597,9.93,9.94,9.93,0
"2015-02-17 14:20:00",1268335,5.297333,338.7285,6.544707,0.7718938,7.02,0,3.802,335.2701,5.658763,0.6332688,5.03,0,0,0,7.319,77.89,7.395,5.929,5.267,0.613,0,10.13,13.6,6.513,103.5707,9.94,9.94,9.93,0
"2015-02-17 14:21:00",1268336,5.029333,335.9283,5.600211,0.5782902,5.88,0,3.652667,335.4001,8.333039,0.7535999,5.29,0,0,0,7.345,77.66,7.444,5.972,4.704,0.46,0,10.13,13.6,5.638,103.5721,9.93,9.94,9.93,0
"2015-02-17 14:22:00",1268337,5.033333,337.1953,6.097553,0.5587684,5.93,0,4.060667,337.2636,9.948581,0.7493505,5.27,0,0,0,7.363,77.76,7.446,5.978,4.725,0.553,0,10.13,13.6,5.575,103.5646,9.94,9.94,9.93,0
"2015-02-17 14:23:00",1268338,5.022,338.2762,7.144808,0.7158697,6.22,0,3.756667,338.7454,7.363623,0.715576,5.26,0,0,0,7.358,77.66,7.443,5.964,4.946,0.439,0,10.13,13.6,5.575,103.5666,9.94,9.94,9.93,0
"2015-02-17 14:24:00",1268339,4.226,335.197,4.692028,0.4996906,4.94,0,4.042666,333.8055,6.938914,0.7870321,5.44,0,0,0,7.329,77.49,7.432,5.913,6.079,0.622,0,10.15,13.6,6.95,103.5606,9.93,9.94,9.93,0
"2015-02-17 14:25:00",1268340,4.634,336.8016,7.01188,0.6407058,5.95,0,3.759334,338.3076,10.27533,0.6496717,5.49,0,0,0,7.368,77.64,7.447,6.012,6.129,0.724,0,10.15,13.6,7.138,103.577,9.93,9.94,9.93,0
"2015-02-17 14:26:00",1268341,4.474666,345.7357,5.418259,0.6021169,5.43,0,3.590667,344.956,9.62307,0.4722918,4.2,0,0,0,7.422,77.77,7.517,6.031,5.458,0.439,0,10.16,13.6,6.138,103.5635,9.93,9.94,9.93,0
"2015-02-17 14:27:00",1268342,4.762,344.463,6.307851,0.4450947,5.6,0,4.018,340.7327,7.710118,0.7632229,5.54,0,0,0,7.51,77.68,7.627,6.145,5.346,0.685,0,10.18,13.6,6.45,103.5681,9.93,9.94,9.93,0
"2015-02-17 14:28:00",1268343,6.274666,343.4677,3.683346,0.3994974,6.88,0,4.431334,345.6031,5.543753,0.7093083,5.79,0,0,0,7.621,77.84,7.716,6.228,6.129,0.49,0,10.2,13.6,6.7,103.5668,9.93,9.94,9.93,0
"2015-02-17 14:29:00",1268344,5.766667,339.736,4.169224,0.5098583,6.53,0,4.450666,342.4003,6.738739,0.9057259,6.34,0,0,0,7.631,77.31,7.719,6.104,6.396,0.715,0,10.23,13.6,7.575,103.5652,9.94,9.94,9.93,0
"2015-02-17 14:30:00",1268345,5.282667,335.7292,6.188572,0.4688207,5.83,0,4.383333,336.3989,5.016329,0.5501232,5.31,0,0,0,7.675,76.98,7.754,6.154,6.017,0.362,0,10.26,13.6,6.638,103.5643,9.93,9.94,9.93,0
"2015-02-17 14:31:00",1268346,5.154,338.3992,4.392899,0.4146291,6.09,0,4.488667,343.525,7.281382,0.5689507,5.63,0,0,0,7.622,76.74,7.674,6.015,5.546,0.456,0,10.3,13.6,6.138,103.5687,9.94,9.94,9.93,0
"2015-02-17 14:32:00",1268347,4.158,343.1334,3.460766,0.4307544,5.07,0,3.812,335.3323,4.741535,0.611721,5.14,0,0,0,7.605,75.7,7.68,5.943,4.742,0.507,0,10.34,13.6,5.7,103.568,9.93,9.94,9.93,0
"2015-02-17 14:33:00",1268348,4.337333,338.7981,4.648221,0.4122696,5,0,3.849334,336.72,7.428964,0.4784902,4.56,0,0,0,7.685,76,7.733,6.092,4.867,0.759,0,10.38,13.6,5.7,103.5647,9.93,9.94,9.93,0
"2015-02-17 14:34:00",1268349,4.820666,351.935,5.421547,0.3083822,5.36,0,3.935334,348.5343,9.356008,0.424843,4.81,0,0,0,7.705,75.94,7.764,6.098,4.587,0.66,0,10.42,13.6,6.013,103.5639,9.93,9.94,9.93,0
"2015-02-17 14:35:00",1268350,3.988667,344.6723,8.594695,0.6690478,5.25,0,3.534667,346.875,8.417382,0.5236521,4.56,0,0,0,7.725,76.33,7.766,6.124,4.433,0.484,0,10.45,13.6,5.388,103.5652,9.93,9.94,9.93,0
"2015-02-17 14:36:00",1268351,4.26,346.7229,6.961988,0.7436218,5.71,0,3.660667,341.5469,7.277271,0.7792174,5.55,0,0,0,7.823,75.97,7.892,6.23,5.2,0.86,0,10.48,13.6,6.45,103.568,9.93,9.94,9.93,0
"2015-02-17 14:37:00",1268352,5.383333,344.2411,11.72762,0.9146414,7.03,0,4.916667,350.6109,8.018321,1.038291,7.01,0,0,0,7.879,76.01,7.912,6.183,6.417,0.527,0,10.52,13.6,7.45,103.5714,9.93,9.93,9.93,0
"2015-02-17 14:38:00",1268353,6.026,333.6612,9.652918,0.6665613,7.23,0,6.221334,325.9253,6.997896,1.000019,7.76,0,0,0,7.858,74.15,7.934,5.976,6.954,0.862,0,10.56,13.6,8.51,103.5729,9.93,9.93,9.93,0
"2015-02-17 14:39:00",1268354,5.788666,341.596,5.545706,1.01479,7.46,0,4.714,340.7323,5.011796,1.118009,6.95,0,0,0,7.983,74.1,8.02,6.189,5.875,0.867,0,10.6,13.6,7.325,103.5753,9.93,9.93,9.93,0
"2015-02-17 14:40:00",1268355,4.704,3.800752,8.545286,0.5365916,6.02,0,3.832667,356.6672,13.25273,0.8167127,5.28,0,0,0,8.03,74.45,8.07,6.283,6.537,0.641,0,10.64,13.6,7.7,103.5749,9.93,9.93,9.93,0
"2015-02-17 14:41:00",1268356,4.443333,6.331359,10.48262,0.5950425,5.62,0,3.57,6.021831,10.86525,0.6386966,4.82,0,0,0,7.974,74.44,8.05,6.213,5.1,0.557,0,10.69,13.6,6.138,103.5783,9.93,9.93,9.93,0
"2015-02-17 14:42:00",1268357,4.741333,354.4897,8.382478,1.144138,6.78,0,3.788,0.8370246,9.556422,0.4932369,4.68,0,0,0,7.976,73.84,8.06,6.18,5.325,0.898,0,10.73,13.6,7.013,103.5766,9.93,9.93,9.93,0
"2015-02-17 14:43:00",1268358,4.706666,3.978419,7.338028,0.6755903,5.75,0,4.732,4.334251,4.851892,0.7040663,6.12,0,0,0,7.965,73.06,8.03,6.027,5.096,0.407,0,10.77,13.6,5.638,103.5788,9.93,9.93,9.93,0
"2015-02-17 14:44:00",1268359,4.936,2.76713,9.528941,0.7565958,6.62,0,3.81,359.9023,12.92742,0.6866149,5.63,0,0,0,7.99,72.37,8.05,6.038,5.367,0.653,0,10.82,13.6,6.325,103.5777,9.93,9.93,9.93,0
"2015-02-17 14:45:00",1268360,6.280666,0.4766217,5.756021,0.7728258,7.57,0,4.969334,4.694914,8.842183,0.5917034,5.81,0,0,0,7.961,72.07,8.03,5.976,5.654,0.662,0,10.86,13.6,6.575,103.575,9.93,9.93,9.93,0
"2015-02-17 14:46:00",1268361,6.468,9.798811,6.476789,0.7308916,7.56,0,5.072,10.98604,7.636653,0.544637,6.05,0,0,0,7.904,71.3,7.978,5.884,5.825,0.667,0,10.89,13.6,6.888,103.5794,9.93,9.93,9.93,0
"2015-02-17 14:47:00",1268362,5.958,354.0644,5.245331,0.986436,7.75,0,5.176,4.262957,5.85807,0.9653655,7.21,0,0,0,7.907,71.19,8.01,5.929,6.179,0.511,0,10.93,13.6,7.45,103.5841,9.93,9.93,9.93,0
"2015-02-17 14:48:00",1268363,6.175333,342.7944,4.41167,0.5857515,7.52,0,6.014667,347.9774,8.6395,0.6495934,7.19,0,0,0,7.95,71.62,8.04,6.001,7.362,0.841,0,10.96,13.6,9.08,103.5885,9.93,9.93,9.93,0
"2015-02-17 14:49:00",1268364,6.253334,340.1327,4.936043,0.4759084,7.25,0,4.896,345.4015,5.223008,0.9168337,6.46,0,0,0,8.01,71.29,8.07,5.962,6.425,0.667,0,11,13.6,8.14,103.5919,9.93,9.93,9.93,0
"2015-02-17 14:50:00",1268365,5.874666,340.6623,7.893803,0.8234146,7.42,0,5.282666,340.1921,8.454243,0.6545174,6.21,0,0,0,8.06,71.17,8.11,6.028,6.937,0.792,0,11.03,13.6,8.2,103.5902,9.93,9.93,9.93,0
"2015-02-17 14:51:00",1268366,5.834666,342.7375,5.516729,0.7790753,6.91,0,4.247333,340.338,8.234099,0.508848,5.17,0,0,0,8.11,71.78,8.15,6.148,6.383,0.671,0,11.07,13.6,7.638,103.5929,9.93,9.93,9.93,0
"2015-02-17 14:52:00",1268367,5.248,349.8142,7.559137,0.6827512,6.37,0,4.168666,348.8646,4.394398,0.683753,5.81,0,0,0,8.13,72.07,8.16,6.145,5.858,0.42,0,11.11,13.6,6.388,103.594,9.93,9.93,9.93,0
"2015-02-17 14:53:00",1268368,4.992667,3.197912,6.985937,0.530804,5.78,0,3.556,5.472672,8.000625,0.4268302,4.14,0,0,0,8.12,71.81,8.16,6.144,4.646,0.478,0,11.14,13.6,5.45,103.5955,9.93,9.93,9.93,0
"2015-02-17 14:54:00",1268369,4.784667,351.0888,10.77595,0.8577712,7.05,0,4.77,348.0071,13.27449,0.7465655,6.13,0,0,0,8.12,71.93,8.19,6.188,4.675,0.666,0,11.19,13.6,5.888,103.6005,9.93,9.93,9.93,0
"2015-02-17 14:55:00",1268370,6.221333,350.2253,7.271744,0.8084542,7.83,0,4.786667,355.031,11.32008,0.7378046,5.9,0,0,0,8.07,72.22,8.08,6.07,5.625,0.951,0,11.22,13.6,7.138,103.6011,9.93,9.93,9.93,0
"2015-02-17 14:56:00",1268371,5.66,353.5297,6.925498,0.5712443,6.34,0,4.497333,354.4012,5.985685,0.6187457,5.91,0,0,0,7.913,71.84,7.913,5.878,6.683,0.884,0,11.26,13.6,8.08,103.6048,9.93,9.93,9.93,0
"2015-02-17 14:57:00",1268372,5.454,349.8666,2.629521,0.6201268,6.29,0,4.335334,351.7333,4.342376,0.5924848,5.33,0,0,0,7.857,71.87,7.891,5.874,6.537,0.213,0,11.28,13.6,6.95,103.6099,9.93,9.93,9.93,0
"2015-02-17 14:58:00",1268373,4.286667,352.0667,4.296182,0.5422751,5.2,0,3.878667,350.5998,7.357929,0.7309617,5.55,0,0,0,7.957,72.7,8.02,6.144,5.467,0.449,0,11.31,13.6,6.575,103.6103,9.93,9.93,9.93,0
"2015-02-17 14:59:00",1268374,5.232666,350.8316,11.2837,0.742271,6.9,0,3.912667,347.1996,7.445329,0.6624949,5.31,0,0,0,8.05,73.54,8.07,6.25,5.512,0.421,0,11.34,13.6,6.325,103.6106,9.93,9.93,9.93,0
"2015-02-17 15:00:00",1268375,5.489334,2.657383,6.201572,0.6009044,6.64,0,4.358,1.621061,8.627364,0.8749416,5.84,0,0,0,7.945,73.35,7.924,6.032,5.396,0.793,0,11.36,13.6,6.513,103.6102,9.93,9.93,9.93,0
"2015-02-17 15:01:00",1268376,5.34,357.667,5.210063,0.4955132,5.98,0,4.108,357.3338,4.204364,0.6305997,5.05,0,0,0,7.779,72.5,7.773,5.818,4.067,0.693,0,11.38,13.6,5.763,103.6103,9.93,9.93,9.93,0
"2015-02-17 15:02:00",1268377,5.132667,6.712686,8.200602,0.5575359,6.02,0,3.788666,4.804561,7.700809,0.6804398,5.01,0,0,0,7.759,72.38,7.805,5.87,4.792,0.514,0,11.4,13.6,5.7,103.6132,9.93,9.93,9.93,0
"2015-02-17 15:03:00",1268378,5.296,1.727395,4.862361,0.4313668,5.9,0,4.684666,8.664404,5.651217,0.3856227,5.32,0,0,0,7.807,72.55,7.856,5.93,3.858,0.359,0,11.41,13.6,4.513,103.621,9.93,9.93,9.93,0
"2015-02-17 15:04:00",1268379,4.636666,355.3151,10.95775,0.8566498,6.19,0,3.99,355.9448,11.08059,0.5988656,5.68,0,0,0,7.787,71.87,7.858,5.808,4.825,0.321,0,11.43,13.6,5.388,103.6186,9.93,9.93,9.93,0
"2015-02-17 15:05:00",1268380,4.871334,355.6643,5.981201,0.6153142,5.9,0,4.859334,352.7932,5.536551,0.8474704,6.69,0,0,0,7.889,71.62,7.989,5.977,5.325,1.258,0,11.44,13.6,6.95,103.6171,9.93,9.93,9.93,0
"2015-02-17 15:06:00",1268381,4.967999,359.5273,7.577139,0.6586674,5.86,0,4.016667,352.9955,7.702085,0.5042838,5.2,0,0,0,8.02,72.34,8.06,6.084,4.187,0.88,0,11.45,13.6,6.2,103.6177,9.93,9.93,9.93,0
"2015-02-17 15:07:00",1268382,4.967333,353.0686,5.064215,0.3426265,5.69,0,3.462667,351.2513,8.182362,0.6653065,4.94,0,0,0,8.04,71.89,8.09,6.061,4.487,0.598,0,11.48,13.6,5.638,103.6213,9.93,9.93,9.93,0
"2015-02-17 15:08:00",1268383,5.662,359.6267,7.674291,0.7140234,6.9,0,4.148,352.0826,8.862623,0.4813758,4.9,0,0,0,8.02,71.75,8.06,6.008,5.429,0.616,0,11.5,13.6,6.763,103.6166,9.93,9.93,9.93,0
"2015-02-17 15:09:00",1268384,6.137333,350.1369,5.082544,0.4732507,6.87,0,4.431334,357.0657,6.157043,0.6133935,5.52,0,0,0,7.915,70.81,7.94,5.766,6.496,0.702,0,11.53,13.6,7.513,103.6126,9.93,9.93,9.93,0
"2015-02-17 15:10:00",1268385,5.328667,345.0778,7.518949,0.3296234,6.01,0,4.000667,353.2093,7.859142,0.7434735,5.3,0,0,0,7.902,69.87,7.908,5.705,5.696,0.567,0,11.55,13.6,6.638,103.6105,9.93,9.93,9.93,0
"2015-02-17 15:11:00",1268386,5.494001,347.5331,3.051942,0.2308188,5.94,0,4.408,348.2697,5.44361,0.7438565,5.49,0,0,0,7.937,70.52,7.919,5.863,5.154,0.523,0,11.57,13.6,5.825,103.613,9.93,9.93,9.93,0
"2015-02-17 15:12:00",1268387,5.478,352.3523,8.744182,0.4545797,6.41,0,4.548,352.292,11.26846,0.8089515,5.72,0,0,0,7.971,71.39,7.955,5.989,6.067,0.927,0,11.59,13.6,8.2,103.6147,9.93,9.93,9.93,0
"2015-02-17 15:13:00",1268388,5.374667,357.3993,3.573175,0.6581679,6.44,0,4.904667,5.332311,5.778463,0.592721,5.87,0,0,0,7.932,71.55,7.9,5.905,5.454,0.656,0,11.59,13.6,6.763,103.6132,9.93,9.93,9.93,0
"2015-02-17 15:14:00",1268389,4.288,351.8759,6.990879,0.8460827,5.88,0,4.255333,348.5207,7.63308,0.7596127,5.65,0,0,0,7.879,70.94,7.884,5.845,4.987,0.686,0,11.61,13.6,6.263,103.614,9.93,9.93,9.93,0
"2015-02-17 15:15:00",1268390,6.082667,348.4648,3.050818,0.5883248,7.09,0,5.106,354.6027,9.837523,0.5879546,6.09,0,0,0,7.877,71.65,7.817,5.859,5.642,0.702,0,11.61,13.6,6.638,103.6169,9.93,9.93,9.93,0
"2015-02-17 15:16:00",1268391,5.63,346.9991,4.0488,0.6505076,6.82,0,5.019333,350.8004,5.526809,0.72238,6.76,0,0,0,7.717,70.75,7.649,5.575,6.279,0.417,0,11.63,13.6,6.95,103.6222,9.93,9.93,9.93,0
"2015-02-17 15:17:00",1268392,5.542666,351.0686,3.853788,0.6261253,6.81,0,4.736,353.5966,7.306371,0.3523218,5.2,0,0,0,7.601,71.06,7.52,5.585,5.95,0.49,0,11.63,13.6,6.7,103.6233,9.93,9.93,9.93,0
"2015-02-17 15:18:00",1268393,5.004667,357.4792,12.18505,0.631135,6.22,0,4.352667,353.5209,12.30483,0.7345607,5.89,0,0,0,7.456,71.7,7.376,5.479,5.667,0.77,0,11.61,13.6,6.575,103.629,9.93,9.93,9.93,0
"2015-02-17 15:19:00",1268394,5.525333,354.5292,6.886423,0.5508522,6.32,0,4.360667,359.601,5.603642,0.6333452,5.12,0,0,0,7.342,71.82,7.272,5.402,5.004,0.513,0,11.6,13.6,5.888,103.6199,9.93,9.93,9.93,0
"2015-02-17 15:20:00",1268395,5.279334,347.5347,4.347938,0.666638,6.49,0,3.74,346.9952,5.451421,0.5942054,5.11,0,0,0,7.255,71.71,7.189,5.318,4.821,0.291,0,11.58,13.6,5.325,103.6263,9.93,9.93,9.93,0
"2015-02-17 15:21:00",1268396,4.670667,348.0947,9.539075,0.6634502,5.39,0,3.731333,345.5966,8.407258,0.5506343,4.53,0,0,0,7.161,72.14,7.117,5.273,5.75,0.636,0,11.55,13.6,6.575,103.6259,9.93,9.93,9.93,0
"2015-02-17 15:22:00",1268397,5.409333,352.0534,6.277823,0.596126,6.41,0,3.626,351.3268,6.350503,0.5858759,4.58,0,0,0,7.063,72.61,7.009,5.222,5.196,0.484,0,11.51,13.6,6.013,103.6337,9.93,9.93,9.93,0
"2015-02-17 15:23:00",1268398,5.460001,347.9333,2.885566,0.2617123,6,0,3.533333,350.5329,6.181359,0.5293853,4.77,0,0,0,6.981,72.44,6.94,5.111,5.058,0.662,0,11.47,13.6,6.325,103.6298,9.93,9.93,9.92,0
"2015-02-17 15:24:00",1268399,4.784,351.071,7.590933,0.4324935,5.74,0,3.336667,348.2697,9.266247,0.5499899,4.26,0,0,0,6.909,72.48,6.898,5.064,4.767,0.5,0,11.43,13.59,5.825,103.6311,9.93,9.93,9.93,0
"2015-02-17 15:25:00",1268400,4.925333,350.7965,5.478475,0.4275647,5.64,0,2.888666,356.8225,8.416674,0.6118699,4.24,0,0,0,6.845,72.91,6.833,5.052,4.608,0.323,0,11.38,13.6,5.2,103.6303,9.93,9.93,9.92,0
"2015-02-17 15:26:00",1268401,4.554667,349.0678,3.622533,0.4604906,5.48,0,3.394667,350.8684,5.511155,0.4702746,4.23,0,0,0,6.785,73.08,6.803,5.026,4.804,0.789,0,11.33,13.59,6.263,103.6278,9.93,9.93,9.92,0
"2015-02-17 15:27:00",1268402,3.987333,347.2097,5.812925,0.2615713,4.38,0,3.103333,344.9451,7.470898,0.3592338,3.59,0,0,0,6.734,73.28,6.763,4.992,4.75,0.482,0,11.28,13.6,5.638,103.6299,9.93,9.93,9.93,0
"2015-02-17 15:28:00",1268403,4.131999,343.7393,4.820433,0.3261738,4.67,0,2.903334,344.7009,8.092146,0.3155243,3.6,0,0,0,6.635,73.76,6.639,4.995,4.154,0.468,0,11.22,13.6,5.013,103.627,9.93,9.93,9.93,0
"2015-02-17 15:29:00",1268404,3.804667,345.3346,4.436057,0.3141946,4.32,0,2.932,341.1994,4.993625,0.2676864,3.46,0,0,0,6.586,74.1,6.592,4.953,4.525,0.453,0,11.16,13.6,5.325,103.6318,9.93,9.93,9.93,0
"2015-02-17 15:30:00",1268405,3.487334,338.6681,6.093701,0.4825276,4.13,0,2.737333,339.5923,8.511672,0.403476,3.33,0,0,0,6.529,74.4,6.532,4.946,3.867,0.274,0,11.11,13.6,4.45,103.6342,9.93,9.93,9.93,0
"2015-02-17 15:31:00",1268406,3.45,338.8839,6.753601,0.5182407,4.45,0,2.600666,340.5993,6.568293,0.3763768,3.28,0,0,0,6.483,74.78,6.486,4.933,4.387,0.572,0,11.05,13.6,5.325,103.6358,9.93,9.93,9.93,0
"2015-02-17 15:32:00",1268407,3.868667,336.7338,4.750547,0.6827382,5.04,0,2.756667,340.2081,9.355045,0.25075,3.13,0,0,0,6.466,74.84,6.5,4.906,4.362,0.641,0,10.99,13.6,5.513,103.6387,9.93,9.93,9.93,0
"2015-02-17 15:33:00",1268408,3.491333,339.5315,7.290749,0.5319883,4.3,0,3.037333,341.2674,5.232724,0.5986036,4.15,0,0,0,6.504,74.32,6.57,4.886,4.15,0.409,0,10.94,13.6,4.763,103.6375,9.93,9.93,9.93,0
"2015-02-17 15:34:00",1268409,3.484667,335.4469,8.232409,0.2691187,3.97,0,3.103333,337.4675,7.076998,0.2915399,3.61,0,0,0,6.491,74.29,6.521,4.887,3.95,0.503,0,10.88,13.6,4.825,103.6433,9.93,9.93,9.93,0
"2015-02-17 15:35:00",1268410,3.388667,333.47,5.312731,0.3169199,3.89,0,2.906,337.8483,7.24642,0.3866057,3.59,0,0,0,6.464,74.51,6.507,4.887,4.546,0.345,0,10.82,13.6,5.138,103.6394,9.93,9.93,9.93,0
"2015-02-17 15:36:00",1268411,3.922666,337.0723,6.562001,0.3397738,4.51,0,2.645333,337.6111,7.092409,0.2723445,3.12,0,0,0,6.531,74.29,6.593,4.899,3.954,0.228,0,10.76,13.6,4.45,103.638,9.93,9.93,9.93,0
"2015-02-17 15:37:00",1268412,4.433333,339.7988,7.16519,0.3981402,5.09,0,3.868667,336.5612,9.222406,0.5356103,4.61,0,0,0,6.674,73.69,6.747,4.965,4.6,0.539,0,10.71,13.6,5.763,103.6421,9.93,9.93,9.93,0
"2015-02-17 15:38:00",1268413,4.525334,332.2,6.47151,0.6873123,5.57,0,3.882667,337.0784,5.228226,0.3585427,4.58,0,0,0,6.803,72.94,6.914,4.991,5.542,0.581,0,10.67,13.6,6.138,103.6435,9.93,9.93,9.93,0
"2015-02-17 15:39:00",1268414,5.095333,336.3523,6.601801,0.7165739,6.56,0,4.077333,339.9335,8.539542,0.6971701,5.02,0,0,0,6.905,72.01,7.019,5.012,4.608,0.49,0,10.62,13.6,5.7,103.6383,9.93,9.93,9.93,0
"2015-02-17 15:40:00",1268415,4.674,335.1967,6.000432,0.447866,5.4,0,3.864001,337.8042,6.461214,0.5321253,5.19,0,0,0,6.992,71.58,7.083,5.04,5.208,0.654,0,10.58,13.6,6.263,103.6444,9.93,9.93,9.93,0
"2015-02-17 15:41:00",1268416,4.974,343.534,4.714542,0.4147417,5.72,0,4.465333,341.7356,5.011541,0.7233152,5.67,0,0,0,7.029,71.54,7.084,5.068,4.304,0.41,0,10.55,13.6,4.888,103.6461,9.93,9.93,9.93,0
"2015-02-17 15:42:00",1268417,5.367333,343.5996,5.461855,0.6926131,6.41,0,4.564667,345.6839,9.465465,0.5394672,5.6,0,0,0,7.031,71.47,7.085,5.06,4.371,0.573,0,10.52,13.6,5.513,103.6489,9.93,9.93,9.93,0
"2015-02-17 15:43:00",1268418,4.982667,338.4995,9.927708,0.6248035,6.35,0,3.215333,335.5357,7.040121,0.5245426,4.02,0,0,0,6.998,71.01,7.046,4.998,5.475,0.539,0,10.48,13.6,6.2,103.652,9.93,9.93,9.93,0
"2015-02-17 15:44:00",1268419,4.592,335.1337,7.122283,1.112536,7.41,0,3.858667,329.8314,10.59773,0.7513177,5.23,0,0,0,6.911,71.19,6.963,4.962,5.146,0.472,0,10.45,13.6,6.263,103.654,9.93,9.93,9.93,0
"2015-02-17 15:45:00",1268420,6,331.5239,6.815294,0.6908355,7.65,0,4.156667,336.084,8.64314,0.8517954,5.27,0,0,0,6.832,71.36,6.883,4.917,5.137,0.483,0,10.41,13.6,6.013,103.6562,9.93,9.93,9.93,0
"2015-02-17 15:46:00",1268421,5.152667,334.1302,8.098983,0.401953,5.87,0,4.592667,330.8654,5.756175,0.7042013,5.97,0,0,0,6.774,71.27,6.835,4.87,5.687,0.619,0,10.38,13.6,6.7,103.6559,9.93,9.93,9.93,0
"2015-02-17 15:47:00",1268422,5.310667,333.8815,6.673347,1.260796,7.24,0,4.427333,340.7322,7.062621,0.776612,5.72,0,0,0,6.743,71.58,6.798,4.877,5.954,0.487,0,10.34,13.6,6.7,103.6578,9.93,9.93,9.93,0
"2015-02-17 15:48:00",1268423,5.306,337.2048,6.520024,0.7200724,6.75,0,4.121334,329.6006,4.498027,1.011282,5.89,0,0,0,6.783,71.28,6.859,4.868,5.658,0.427,0,10.3,13.6,6.95,103.6624,9.93,9.93,9.93,0
"2015-02-17 15:49:00",1268424,4.807333,330.5897,6.236251,0.8574339,6.43,0,4.681334,330.403,5.17079,0.560962,5.63,0,0,0,6.829,71.03,6.886,4.908,5.375,0.482,0,10.27,13.6,5.95,103.664,9.93,9.93,9.93,0
"2015-02-17 15:50:00",1268425,5.765334,332.5371,4.757476,0.6432196,6.65,0,3.862666,330.4641,6.446951,0.7681446,5.77,0,0,0,6.825,70.9,6.867,4.88,6.237,0.946,0,10.23,13.6,7.388,103.6641,9.93,9.93,9.93,0
"2015-02-17 15:51:00",1268426,5.652667,329.5209,7.578094,0.5360034,6.73,0,4.160667,333.5962,7.420167,0.9669984,5.87,0,0,0,6.842,69.97,6.886,4.778,5.929,0.66,0,10.2,13.6,7.263,103.6649,9.93,9.93,9.93,0
"2015-02-17 15:52:00",1268427,5.207334,332.9338,5.34514,0.6569065,6.21,0,4.39,329.1292,4.686326,0.7605788,5.78,0,0,0,6.816,69.2,6.853,4.695,5.987,0.474,0,10.17,13.6,6.888,103.6586,9.93,9.93,9.93,0
"2015-02-17 15:53:00",1268428,4.674666,333.8026,5.074212,0.596857,6.15,0,4.014,335.0456,6.959785,0.7291072,5.7,0,0,0,6.801,68.81,6.827,4.662,6.142,0.46,0,10.14,13.6,6.95,103.6569,9.93,9.93,9.93,0
"2015-02-17 15:54:00",1268429,6.174,337.8438,6.589291,1.015558,7.6,0,4.124,337.3705,10.24568,0.8801424,5.96,0,0,0,6.771,68.98,6.785,4.656,5.846,0.566,0,10.11,13.6,7.325,103.6575,9.93,9.93,9.93,0
"2015-02-17 15:55:00",1268430,5.936667,334.7958,7.267139,0.9088354,8.06,0,4.111333,332.852,7.792951,0.6416215,5.27,0,0,0,6.787,68.28,6.82,4.617,6.175,0.88,0,10.08,13.6,7.638,103.6562,9.93,9.93,9.93,0
"2015-02-17 15:56:00",1268431,5.418,337.4643,6.01839,0.5788632,6.26,0,3.898,340.7944,8.003976,0.9014078,5.82,0,0,0,6.779,68.26,6.79,4.619,6.15,0.617,0,10.05,13.6,7.325,103.6593,9.93,9.93,9.93,0
"2015-02-17 15:57:00",1268432,4.896667,340.7977,5.175489,0.5970557,5.94,0,4.620667,339.3283,7.304458,0.4627089,5.68,0,0,0,6.731,68.5,6.744,4.599,5.887,0.579,0,10.02,13.6,6.763,103.66,9.93,9.93,9.93,0
"2015-02-17 15:58:00",1268433,5.853333,336.9287,5.672035,0.6896635,7.32,0,4.574667,338.1993,8.083817,0.6556104,5.74,0,0,0,6.685,69.03,6.678,4.607,5.362,0.737,0,9.99,13.6,7.075,103.6651,9.93,9.93,9.93,0
"2015-02-17 15:59:00",1268434,5.546667,338.9983,4.617752,0.5251751,6.28,0,4.459334,334.9337,3.355347,0.5228444,5.34,0,0,0,6.691,68.83,6.705,4.592,5.075,0.887,0,9.96,13.6,6.575,103.666,9.93,9.93,9.93,0
"2015-02-17 16:00:00",1268435,5.166,339.0065,6.052681,0.4227655,6.02,0,3.892667,335.3939,5.899533,0.5372332,4.85,0,0,0,6.69,68.48,6.702,4.56,4.842,0.438,0,9.91,13.6,5.388,103.6669,9.93,9.93,9.93,0
"2015-02-17 16:01:00",1268436,4.954,341.3369,5.360058,0.504431,5.82,0,4.058667,341.4052,4.510028,0.4752244,4.97,0,0,0,6.587,69.01,6.576,4.52,4.55,0.384,0,9.87,13.6,5.2,103.6705,9.93,9.93,9.93,6.667
"2015-02-17 16:02:00",1268437,4.940667,343.6083,7.194096,0.4656962,5.45,0,2.966667,336.7349,6.035511,0.542189,4.09,0,0,0,6.487,69.63,6.502,4.5,5.508,0.445,0,9.84,13.6,6.388,103.6727,9.93,9.93,9.93,0
"2015-02-17 16:03:00",1268438,5.092,344.4666,4.962499,0.7163164,6.58,0,3.203334,342.5841,7.182526,0.6207164,4.29,0,0,0,6.497,69.8,6.509,4.507,5.058,0.704,0,9.8,13.6,6.263,103.6721,9.93,9.93,9.93,33.33
"2015-02-17 16:04:00",1268439,4.224,344.3381,6.615947,0.4593879,4.95,0,3.380667,344.8739,5.756021,0.583192,4.26,0,0,0,6.551,69.59,6.569,4.526,5.092,0.445,0,9.76,13.6,6.2,103.6735,9.93,9.93,9.93,13.33
"2015-02-17 16:05:00",1268440,4.694,342.0005,4.242134,0.6122178,5.62,0,3.217333,341.927,7.275926,0.5371712,4.48,0,0,0,6.53,70.2,6.504,4.549,5.171,0.798,0,9.73,13.6,6.388,103.6778,9.93,9.93,9.93,6.667
"2015-02-17 16:06:00",1268441,4.997333,348.1366,4.15913,0.6722347,5.97,0,3.558,344.5149,7.648761,0.5937699,4.55,0,0,0,6.541,70.21,6.533,4.555,5.658,0.388,0,9.69,13.6,6.388,103.6779,9.93,9.93,9.93,46.67
"2015-02-17 16:07:00",1268442,5.045333,347.3335,2.843758,0.3518308,5.81,0,3.386,344.2622,5.773462,0.516421,4.01,0,0,0,6.537,70.27,6.522,4.544,5.387,0.862,0,9.66,13.6,6.7,103.6724,9.93,9.93,9.93,53.33
"2015-02-17 16:08:00",1268443,5.341333,345.0015,3.793828,0.3053274,5.72,0,3.572667,347.1329,4.743152,0.8282792,4.57,0,0,0,6.533,70.33,6.522,4.54,4.392,0.42,0,9.62,13.6,5.138,103.6748,9.93,9.93,9.93,60
"2015-02-17 16:09:00",1268444,4.976,348.0012,3.501625,0.3777442,5.77,0,3.151333,348.7988,4.981118,0.4934756,3.9,0,0,0,6.554,70.13,6.541,4.527,4.058,0.519,0,9.58,13.6,5.325,103.6871,9.93,9.93,9.93,100
"2015-02-17 16:10:00",1268445,4.708666,347.6669,2.412483,0.465172,5.46,0,3.198,346.2014,6.780295,0.4630507,4.45,0,0,0,6.52,70.44,6.458,4.52,4.317,0.269,0,9.55,13.6,4.763,103.6898,9.93,9.93,9.93,93.3
"2015-02-17 16:11:00",1268446,4.470666,346.2659,2.908504,0.4120432,5.22,0,3.225333,348.9357,7.129355,0.575533,4.1,0,0,0,6.477,70.95,6.398,4.506,4.475,0.42,0,9.52,13.6,5.388,103.6824,9.93,9.94,9.93,93.3
"2015-02-17 16:12:00",1268447,4.482666,345.804,4.352342,0.4048615,4.97,0,3.484667,346.2073,5.953548,0.5720357,4.79,0,0,0,6.47,70.94,6.407,4.499,4.946,0.471,0,9.48,13.6,6.075,103.6803,9.93,9.94,9.93,86.7
"2015-02-17 16:13:00",1268448,4.265334,347.0007,3.075971,0.5335649,5.15,0,2.990667,350.2547,6.108418,0.6152881,4.04,0,0,0,6.451,70.92,6.404,4.498,5,0.531,0,9.45,13.6,5.7,103.6777,9.93,9.94,9.93,93.3
"2015-02-17 16:14:00",1268449,4.337333,347.5342,4.855479,0.3657953,5.06,0,2.968666,349.93,4.779273,0.3134085,3.62,0,0,0,6.375,71.26,6.311,4.477,4.717,0.47,0,9.41,13.6,5.325,103.6812,9.94,9.94,9.93,100
"2015-02-17 16:15:00",1268450,4.526666,346.1382,5.971116,0.7068774,5.67,0,2.783333,351.2675,5.648007,0.4345828,3.33,0,0,0,6.294,71.9,6.191,4.428,4.687,0.51,0,9.37,13.6,5.45,103.679,9.93,9.94,9.93,93.3
"2015-02-17 16:16:00",1268451,4.276667,344.7347,4.997839,0.2200807,4.77,0,3.072,344.804,6.673421,0.6235084,4.11,0,0,0,6.255,72.11,6.175,4.423,3.863,0.608,0,9.34,13.6,5.325,103.6758,9.94,9.94,9.93,100
"2015-02-17 16:17:00",1268452,3.948,344.6012,4.935346,0.3428158,4.88,0,2.496,346.5369,6.339204,0.4739733,3.43,0,0,0,6.205,72.27,6.13,4.39,4.537,0.359,0,9.3,13.6,5.075,103.6707,9.93,9.94,9.93,73.33
"2015-02-17 16:18:00",1268453,3.998667,343.403,4.158516,0.3640488,4.64,0,3.060667,341.8111,7.281314,0.4452784,3.6,0,0,0,6.136,72.59,6.1,4.38,4.092,0.306,0,9.26,13.6,4.763,103.6764,9.94,9.94,9.93,100
"2015-02-17 16:19:00",1268454,3.772,341.8008,2.761019,0.4363362,4.55,0,2.549333,338.9901,5.531887,0.3332759,3.08,0,0,0,6.129,72.6,6.104,4.387,4.133,0.312,0,9.22,13.6,4.763,103.673,9.94,9.94,9.93,100
"2015-02-17 16:20:00",1268455,3.376,339.5368,4.728515,0.2725631,4.04,0,2.746667,338.6672,3.858243,0.372982,3.26,0,0,0,6.124,72.68,6.094,4.386,3.871,0.265,0,9.18,13.6,4.325,103.6749,9.94,9.94,9.93,73.33
"2015-02-17 16:21:00",1268456,3.901333,341.0013,3.224065,0.4682716,4.98,0,2.434,339.8019,4.366698,0.2814439,2.91,0,0,0,6.069,72.89,6.04,4.35,3.783,0.26,0,9.14,13.6,4.2,103.6768,9.93,9.94,9.93,80
"2015-02-17 16:22:00",1268457,3.601333,340.4658,6.279066,0.408491,4.31,0,2.348666,337.4007,3.114801,0.3237667,2.96,0,0,0,6.035,73,6.021,4.328,3.971,0.415,0,9.1,13.6,4.513,103.6786,9.94,9.94,9.93,100
"2015-02-17 16:23:00",1268458,3.618,338.9987,4.911751,0.4541982,4.38,0,2.251333,336.3472,6.899396,0.3902797,3.1,0,0,0,6.02,73.1,6.009,4.315,4.021,0.226,0,9.06,13.6,4.388,103.6815,9.94,9.94,9.93,93.3
"2015-02-17 16:24:00",1268459,3.457333,337.4643,4.111348,0.3351112,4,0,2.744,335.0046,6.052143,0.392068,3.41,0,0,0,5.971,73.26,5.944,4.286,4.15,0.388,0,9.02,13.6,4.825,103.6854,9.94,9.94,9.93,100
"2015-02-17 16:25:00",1268460,3.917333,337.6707,5.684965,0.3773498,4.47,0,2.655334,337.3998,4.238381,0.5352739,3.68,0,0,0,5.913,73.46,5.891,4.249,4.058,0.449,0,8.98,13.6,4.888,103.6842,9.93,9.94,9.93,86.7
"2015-02-17 16:26:00",1268461,3.665333,341.8677,3.051621,0.3978587,4.3,0,2.629333,340.397,4.077195,0.3939115,3.25,0,0,0,5.967,73.18,5.971,4.28,3.896,0.473,0,8.94,13.6,4.7,103.6835,9.94,9.94,9.93,100
"2015-02-17 16:27:00",1268462,3.214667,338.5981,3.700728,0.2668299,3.49,0,2.189334,339.0187,6.471998,0.358394,2.94,0,0,0,5.942,73.25,5.937,4.265,4.271,0.591,0,8.9,13.6,5.013,103.6815,9.94,9.94,9.93,100
"2015-02-17 16:28:00",1268463,3.633333,341.0054,5.325909,0.1147557,3.84,0,2.466667,341.6035,5.682329,0.3576902,2.99,0,0,0,5.873,73.54,5.87,4.225,3.962,0.446,0,8.86,13.6,4.825,103.6726,9.94,9.94,9.93,100
"2015-02-17 16:29:00",1268464,3.707333,342.1989,5.668159,0.4358818,4.36,0,2.444667,340.1976,4.832048,0.2088338,2.86,0,0,0,5.84,73.65,5.845,4.21,3.354,0.306,0,8.81,13.6,4.2,103.6766,9.94,9.94,9.93,100
"2015-02-17 16:30:00",1268465,3.219333,344.5975,4.671764,0.2476682,3.86,0,2.179333,341.466,5.388441,0.2240972,2.6,0,0,0,5.82,73.71,5.808,4.182,3.525,0.437,0,8.78,13.6,4.325,103.6752,9.94,9.94,9.93,100
"2015-02-17 16:31:00",1268466,3.284667,344.2015,4.245327,0.3274725,3.82,0,2.321333,345.065,3.354558,0.3594971,2.84,0,0,0,5.785,73.86,5.771,4.164,3.338,0.236,0,8.73,13.6,3.888,103.6755,9.94,9.94,9.93,100
"2015-02-17 16:32:00",1268467,3.472667,343.8649,5.558199,0.425025,4.56,0,2.234667,341.6019,4.498246,0.3445357,3.08,0,0,0,5.782,73.82,5.789,4.159,3.438,0.336,0,8.69,13.6,4.012,103.6802,9.94,9.94,9.93,100
"2015-02-17 16:33:00",1268468,3.734667,344.7325,2.976525,0.2633089,4.21,0,2.284,346.1323,3.422376,0.2318563,2.83,0,0,0,5.744,73.9,5.747,4.127,3.417,0.096,0,8.65,13.6,3.638,103.6811,9.94,9.94,9.93,100
"2015-02-17 16:34:00",1268469,3.317333,344.9357,5.218577,0.227346,3.82,0,2.178,344.8683,3.702185,0.2403664,2.71,0,0,0,5.709,74.05,5.699,4.101,3.35,0.237,0,8.6,13.6,3.763,103.6794,9.94,9.94,9.93,100
"2015-02-17 16:35:00",1268470,3.698,343.2667,6.020815,0.5329065,4.75,0,1.986667,343.7362,3.191019,0.27378,2.5,0,0,0,5.64,74.31,5.61,4.055,3.217,0.18,0,8.56,13.6,3.575,103.6812,9.94,9.94,9.94,100
"2015-02-17 16:36:00",1268471,3.603333,340.3345,5.34884,0.3960248,4.3,0,2.097333,340.9935,6.508877,0.4235007,2.92,0,0,0,5.61,74.44,5.619,4.063,3.229,0.27,0,8.51,13.6,3.763,103.6792,9.94,9.94,9.94,100
"2015-02-17 16:37:00",1268472,3.412667,345.2669,3.641281,0.4084845,4.42,0,2.458,342.4691,4.378606,0.2137974,2.87,0,0,0,5.562,74.48,5.567,4.016,3.629,0.429,0,8.46,13.6,4.513,103.6827,9.94,9.94,9.94,100
"2015-02-17 16:38:00",1268473,3.264,346.0028,6.007234,0.2874439,3.85,0,2.285333,343.1977,4.776865,0.3439547,2.92,0,0,0,5.521,74.57,5.53,3.984,3.388,0.214,0,8.42,13.6,3.888,103.6832,9.94,9.94,9.94,100
"2015-02-17 16:39:00",1268474,3.386,343.9331,2.862445,0.4612996,4.39,0,2.108,347.2596,5.831958,0.292716,2.9,0,0,0,5.482,74.65,5.5,3.978,3.292,0.24,0,8.38,13.6,3.825,103.6859,9.94,9.94,9.94,100
"2015-02-17 16:40:00",1268475,3.031333,345.1331,2.824809,0.1612397,3.32,0,2.100667,346.1998,3.744644,0.3220656,2.67,0,0,0,5.443,74.82,5.43,3.932,3.317,0.167,0,8.33,13.6,3.7,103.6873,9.94,9.94,9.94,100
"2015-02-17 16:41:00",1268476,3.138,339.8663,4.062768,0.1839275,3.4,0,2.050667,340.9389,4.665679,0.2126176,2.44,0,0,0,5.34,75.1,5.311,3.849,3.35,0.175,0,8.28,13.6,3.825,103.6866,9.94,9.94,9.94,100
"2015-02-17 16:42:00",1268477,3.017333,343.7348,4.76617,0.2644609,3.57,0,2.068,335.141,6.567313,0.2054653,2.49,0,0,0,5.255,75.38,5.232,3.819,3.571,0.424,0,8.24,13.6,4.763,103.688,9.94,9.94,9.94,100
"2015-02-17 16:43:00",1268478,3.232667,341.1327,3.137757,0.3604158,4.04,0,1.975333,344.666,6.349538,0.2891566,2.45,0,0,0,5.17,75.61,5.145,3.746,4.083,0.283,0,8.19,13.6,4.7,103.69,9.94,9.94,9.94,100
"2015-02-17 16:44:00",1268479,3.376,344.3354,6.211813,0.2949079,4.03,0,2.423333,343.3994,2.775532,0.3387755,3.09,0,0,0,5.118,75.72,5.119,3.73,3.825,0.302,0,8.14,13.6,4.325,103.6905,9.94,9.94,9.94,100
"2015-02-17 16:45:00",1268480,3.143333,344.9995,3.366028,0.2973363,3.5,0,2.182666,342.6039,5.298516,0.1972973,2.47,0,0,0,5.11,75.73,5.145,3.751,3.208,0.266,0,8.09,13.6,3.888,103.6888,9.94,9.94,9.94,100
"2015-02-17 16:46:00",1268481,3.369333,342.9326,3.086248,0.4783369,4.12,0,2.382,344.3326,5.950201,0.3279675,2.88,0,0,0,5.09,75.76,5.088,3.709,3.621,0.401,0,8.04,13.6,4.325,103.6907,9.94,9.94,9.94,100
"2015-02-17 16:47:00",1268482,3.402667,341.336,6.191219,0.2689354,4.21,0,2.294667,341.6654,5.94924,0.2796156,2.82,0,0,0,5.012,75.97,5.001,3.625,3.383,0.18,0,7.99,13.6,3.825,103.6946,9.94,9.94,9.94,100
"2015-02-17 16:48:00",1268483,3.223333,343.9324,3.713275,0.2344829,3.61,0,2.145333,339.5451,4.956568,0.4793728,2.98,0,0,0,4.963,76.11,4.949,3.582,3.483,0.187,0,7.939,13.6,3.888,103.6919,9.94,9.94,9.94,100
"2015-02-17 16:49:00",1268484,3.100667,341.1422,4.986133,0.2569427,3.55,0,1.982667,344.7329,3.129372,0.1655482,2.25,0,0,0,4.913,76.27,4.931,3.573,3.392,0.203,0,7.887,13.6,3.825,103.6915,9.94,9.94,9.94,100
"2015-02-17 16:50:00",1268485,3.064,342.0008,3.161509,0.1992252,3.47,0,1.965333,340.8704,5.518479,0.2086422,2.23,0,0,0,4.865,76.43,4.873,3.532,3.425,0.261,0,7.835,13.6,3.888,103.6943,9.94,9.94,9.94,100
"2015-02-17 16:51:00",1268486,2.87,341.6003,2.916043,0.1317573,3.1,0,1.814,340.1324,4.985205,0.1940378,2.17,0,0,0,4.79,76.64,4.802,3.477,3.238,0.189,0,7.782,13.6,3.763,103.6982,9.94,9.94,9.94,100
"2015-02-17 16:52:00",1268487,3.023333,339.5975,4.027914,0.3556527,3.62,0,1.839333,334.2012,4.533393,0.09615727,2.01,0,0,0,4.727,76.83,4.744,3.448,3.4,0.257,0,7.73,13.6,3.95,103.6983,9.94,9.94,9.94,100
"2015-02-17 16:53:00",1268488,2.940667,339.8666,2.985633,0.2732878,3.47,0,2.168,336.6006,3.755138,0.2624043,2.61,0,0,0,4.639,77.06,4.633,3.359,3.533,0.231,0,7.681,13.6,3.888,103.7011,9.94,9.94,9.94,100
"2015-02-17 16:54:00",1268489,3.337333,338.7329,3.585619,0.2719673,3.78,0,2.232666,332.4674,3.029665,0.2121781,2.46,0,0,0,4.581,77.1,4.586,3.317,3.308,0.245,0,7.624,13.6,3.825,103.705,9.94,9.94,9.94,100
"2015-02-17 16:55:00",1268490,3.131333,337.8035,4.115622,0.2133188,3.77,0,2.209333,333.3991,4.423192,0.2023682,2.56,0,0,0,4.553,77.19,4.56,3.298,3.142,0.237,0,7.572,13.6,3.763,103.7049,9.94,9.94,9.94,100
"2015-02-17 16:56:00",1268491,3.094,336.2671,3.192555,0.190676,3.37,0,1.980667,333.7332,3.659586,0.1714436,2.45,0,0,0,4.551,77.26,4.563,3.299,3.167,0.234,0,7.517,13.6,3.575,103.6967,9.94,9.94,9.94,100
"2015-02-17 16:57:00",1268492,3.14,340.4649,3.648254,0.2318333,3.49,0,1.894667,335.8025,4.051563,0.172776,2.26,0,0,0,4.588,77.32,4.597,3.345,3.213,0.184,0,7.464,13.6,3.575,103.6969,9.94,9.94,9.94,100
"2015-02-17 16:58:00",1268493,2.998,341.602,3.859057,0.2926705,3.42,0,1.662667,338.8029,4.291172,0.1792379,2.17,0,0,0,4.569,77.38,4.603,3.347,3.267,0.321,0,7.41,13.6,3.763,103.6967,9.94,9.94,9.94,100
"2015-02-17 16:59:00",1268494,2.814,343.4683,5.338651,0.2639898,3.33,0,1.838,340.0732,6.249849,0.2970118,2.37,0,0,0,4.555,77.4,4.608,3.334,3.163,0.169,0,7.357,13.6,3.388,103.6997,9.94,9.94,9.94,100
"2015-02-17 17:00:00",1268495,2.741333,339.0005,2.309087,0.2227665,3.28,0,2.066667,339.467,3.36355,0.1963217,2.55,0,0,0,4.507,77.51,4.541,3.287,3.217,0.21,0,7.303,13.6,3.575,103.7041,9.94,9.94,9.94,100
"2015-02-17 17:01:00",1268496,2.915333,339.001,3.345717,0.1858267,3.32,0,1.812667,338.3994,4.407859,0.1012236,1.99,0,0,0,4.441,77.64,4.472,3.214,3.442,0.287,0,7.247,13.6,3.888,103.7021,9.94,9.94,9.94,100
"2015-02-17 17:02:00",1268497,2.8,341.5326,3.382189,0.3373426,3.41,0,1.674667,340.0737,4.229403,0.09618501,1.79,0,0,0,4.367,77.74,4.402,3.153,2.983,0.242,0,7.199,13.6,3.388,103.7014,9.94,9.94,9.94,100
"2015-02-17 17:03:00",1268498,2.621334,339.8665,1.783727,0.2324038,3,0,1.743333,341.4664,3.460596,0.189725,2.2,0,0,0,4.333,77.77,4.337,3.11,2.938,0.152,0,7.146,13.6,3.2,103.7026,9.94,9.94,9.94,100
"2015-02-17 17:04:00",1268499,2.434,339.9333,2.048042,0.1236015,2.6,0,1.610667,344.1998,2.071953,0.1055441,1.8,0,0,0,4.282,77.88,4.258,3.068,2.892,0.142,0,7.092,13.6,3.2,103.7034,9.94,9.94,9.94,100
"2015-02-17 17:05:00",1268500,2.594666,339.7336,3.086566,0.1765547,2.96,0,1.638,340.4033,5.08142,0.1302408,1.88,0,0,0,4.261,77.89,4.238,3.063,2.879,0.18,0,7.029,13.6,3.2,103.7006,9.94,9.94,9.94,100
"2015-02-17 17:06:00",1268501,2.532667,340.1985,3.22832,0.1783056,2.79,0,1.492667,339.1973,4.243662,0.1198035,1.65,0,0,0,4.199,78.04,4.191,3.043,2.942,0.197,0,6.959,13.6,3.325,103.6997,9.94,9.94,9.94,100
"2015-02-17 17:07:00",1268502,2.502,341.4677,2.472562,0.1179943,2.7,0,1.547333,346.2664,2.350873,0.08111444,1.68,0,0,0,4.15,78.2,4.177,3.038,2.85,0.201,0,6.905,13.61,3.138,103.7037,9.94,9.94,9.94,100
"2015-02-17 17:08:00",1268503,2.454,341.669,3.643679,0.1305271,2.68,0,1.542,345.9338,2.998835,0.1253369,1.78,0,0,0,4.144,78.25,4.176,3.027,2.833,0.151,0,6.848,13.6,3.138,103.7037,9.94,9.94,9.94,100
"2015-02-17 17:09:00",1268504,2.432,340.0008,2.529438,0.1426043,2.72,0,1.485333,344.933,2.908774,0.08920885,1.66,0,0,0,4.143,78.27,4.163,3.019,2.813,0.248,0,6.79,13.61,3.2,103.7044,9.94,9.94,9.94,100
"2015-02-17 17:10:00",1268505,2.34,340.6004,2.184683,0.08899439,2.48,0,1.694,343.7335,2.791586,0.1286235,1.96,0,0,0,4.133,78.33,4.15,3.014,2.892,0.128,0,6.736,13.6,3.138,103.7043,9.94,9.94,9.94,100
"2015-02-17 17:11:00",1268506,2.364667,340.7352,3.315121,0.1455045,2.66,0,1.562,343.0667,1.651794,0.1145542,1.79,0,0,0,4.112,78.39,4.095,2.961,2.638,0.221,0,6.677,13.6,3.075,103.7061,9.94,9.94,9.94,100
"2015-02-17 17:12:00",1268507,2.329333,339.4672,2.445552,0.1267789,2.51,0,1.498667,339.6004,3.53586,0.1412264,1.79,0,0,0,4.091,78.43,4.099,2.991,2.288,0.111,0,6.62,13.6,2.513,103.7082,9.94,9.94,9.94,100
"2015-02-17 17:13:00",1268508,2.325333,335.0004,3.162005,0.0770166,2.48,0,1.03,308.0229,9.784051,0.1659317,1.36,0,0,0,4.077,78.6,4.12,3.01,2.492,0.202,0,6.565,13.6,2.763,103.7103,9.94,9.94,9.94,100
"2015-02-17 17:14:00",1268509,2.323333,333.0683,4.682338,0.1910206,2.75,0,1.192667,318.866,4.316052,0.1183479,1.42,0,0,0,3.963,78.78,3.817,2.774,2.654,0.223,0,6.508,13.6,3.013,103.7085,9.94,9.94,9.94,100
"2015-02-17 17:15:00",1268510,2.264667,330.7993,4.100586,0.1284195,2.55,0,1.332,322.0703,4.232398,0.09967948,1.59,0,0,0,3.799,78.89,3.706,2.612,2.808,0.215,0,6.45,13.6,3.138,103.7053,9.94,9.94,9.94,100
"2015-02-17 17:16:00",1268511,2.796667,330.6015,7.886832,0.3302457,3.31,0,1.352,322.8688,3.59248,0.1644466,1.84,0,0,0,3.771,78.96,3.78,2.699,2.767,0.333,0,6.393,13.6,3.513,103.7097,9.94,9.94,9.94,100
"2015-02-17 17:17:00",1268512,2.430666,334.1422,5.29556,0.3198013,2.88,0,1.759333,322.4722,6.954651,0.3516336,2.61,0,0,0,3.731,79.13,3.701,2.661,3.008,0.238,0,6.331,13.6,3.638,103.7091,9.94,9.94,9.94,100
"2015-02-17 17:18:00",1268513,2.63,334.1945,4.954166,0.1633401,2.9,0,1.516,329.3988,3.591388,0.1166076,1.71,0,0,0,3.609,79.28,3.609,2.54,2.929,0.24,0,6.276,13.6,3.388,103.7119,9.94,9.94,9.94,100
"2015-02-17 17:19:00",1268514,2.498,336.8675,3.158964,0.1927416,2.87,0,1.496,329.4021,5.082254,0.1787288,1.85,0,0,0,3.66,79.06,3.714,2.649,2.575,0.199,0,6.218,13.6,2.95,103.7139,9.94,9.94,9.94,100
"2015-02-17 17:20:00",1268515,2.765333,335.2668,2.48891,0.2230954,3.14,0,1.251333,324.2674,2.767718,0.132608,1.52,0,0,0,3.703,79.11,3.761,2.711,2.688,0.207,0,6.161,13.6,2.95,103.7111,9.94,9.94,9.94,100
"2015-02-17 17:21:00",1268516,2.747334,336.5334,2.552418,0.1337892,2.96,0,1.385334,326.4655,3.648604,0.1243043,1.7,0,0,0,3.686,79.37,3.724,2.696,2.783,0.211,0,6.101,13.6,3.138,103.715,9.94,9.94,9.94,100
"2015-02-17 17:22:00",1268517,2.626667,335.2667,2.143548,0.1077445,2.8,0,1.394667,326.2664,3.171572,0.1395644,1.75,0,0,0,3.638,79.57,3.669,2.646,2.817,0.22,0,6.047,13.6,3.2,103.7174,9.94,9.94,9.94,100
"2015-02-17 17:23:00",1268518,2.599334,334.7337,3.622397,0.1378147,2.85,0,1.423333,326.5291,4.895905,0.2057399,1.83,0,0,0,3.6,79.66,3.641,2.61,2.746,0.192,0,5.994,13.6,3.138,103.7168,9.94,9.94,9.94,100
"2015-02-17 17:24:00",1268519,2.529333,335.7335,2.908875,0.2619533,3.08,0,1.432667,327.2668,3.802252,0.2668699,1.94,0,0,0,3.604,79.75,3.687,2.651,2.838,0.162,0,5.937,13.6,3.2,103.7156,9.94,9.94,9.94,100
"2015-02-17 17:25:00",1268520,2.608,336.1988,3.708198,0.2147619,2.94,0,1.319333,325.8652,4.436656,0.1651854,1.61,0,0,0,3.639,79.96,3.699,2.695,2.788,0.222,0,5.884,13.6,3.325,103.7152,9.94,9.94,9.94,100
"2015-02-17 17:26:00",1268521,2.608,338.3316,3.644352,0.19034,3.12,0,1.308667,332.0656,3.567267,0.145962,1.48,0,0,0,3.565,80.6,3.556,2.605,2.725,0.163,0,5.83,13.61,3.075,103.7168,9.94,9.94,9.94,100
"2015-02-17 17:27:00",1268522,2.508667,338.9995,3.632622,0.1480931,2.89,0,1.197333,327.8661,3.963538,0.1119801,1.36,0,0,0,3.509,80.4,3.539,2.551,2.842,0.197,0,5.778,13.61,3.2,103.713,9.94,9.94,9.94,100
"2015-02-17 17:28:00",1268523,2.488667,342.5343,3.179723,0.2093439,2.94,0,1.337333,337.3308,3.398102,0.07741377,1.59,0,0,0,3.519,80.4,3.54,2.575,2.783,0.272,0,5.725,13.61,3.2,103.7161,9.94,9.94,9.94,100
"2015-02-17 17:29:00",1268524,2.43,341.9852,6.21194,0.2717352,2.97,0,1.353333,336.8638,3.737221,0.1508052,1.61,0,0,0,3.461,80.7,3.513,2.543,2.658,0.116,0,5.672,13.6,2.888,103.717,9.94,9.94,9.94,100
"2015-02-17 17:30:00",1268525,2.178,341.0645,3.854246,0.1809678,2.57,0,1.186,333.4634,4.127606,0.08670256,1.33,0,0,0,3.479,80.9,3.527,2.615,2.471,0.169,0,5.619,13.61,2.825,103.7184,9.94,9.94,9.94,100
"2015-02-17 17:31:00",1268526,2.112666,337.4687,3.302792,0.120026,2.42,0,1.088,323.7994,3.504537,0.07968271,1.21,0,0,0,3.463,81.1,3.505,2.587,2.417,0.085,0,5.566,13.6,2.575,103.7169,9.94,9.94,9.94,100
"2015-02-17 17:32:00",1268527,2.3,339.267,2.619329,0.1307925,2.52,0,0.9959999,312.6669,6.09388,0.1193761,1.27,0,0,0,3.449,82,3.478,2.562,2.367,0.104,0,5.517,13.6,2.513,103.715,9.94,9.94,9.94,100
"2015-02-17 17:33:00",1268528,2.159333,334.3309,4.683451,0.1314264,2.41,0,1.192,318.0767,7.282456,0.06462198,1.31,0,0,0,3.387,81.7,3.314,2.436,2.4,0.15,0,5.461,13.61,2.7,103.7152,9.94,9.94,9.94,100
"2015-02-17 17:34:00",1268529,2.276666,334.4006,2.524126,0.1341972,2.46,0,1.323333,322.7369,6.410354,0.1610245,1.75,0,0,0,3.291,81.5,3.252,2.33,2.367,0.134,0,5.409,13.61,2.638,103.7145,9.94,9.94,9.94,100
"2015-02-17 17:35:00",1268530,2.339333,333.7336,2.567878,0.182956,2.67,0,1.356667,319.7329,7.913487,0.1061864,1.59,0,0,0,3.271,81.2,3.251,2.357,2.525,0.123,0,5.359,13.6,2.825,103.7168,9.94,9.94,9.94,100
"2015-02-17 17:36:00",1268531,2.324,332.866,3.684731,0.1469603,2.62,0,1.228,319.8655,3.499187,0.07231414,1.35,0,0,0,3.211,81.2,3.221,2.282,2.513,0.172,0,5.308,13.61,2.888,103.7175,9.94,9.94,9.94,100
"2015-02-17 17:37:00",1268532,2.187333,333.3332,2.598863,0.143966,2.53,0,1.184667,312.1987,3.505461,0.06800654,1.29,0,0,0,3.155,82.1,3.121,2.237,2.488,0.195,0,5.253,13.6,2.763,103.7161,9.94,9.94,9.94,100
"2015-02-17 17:38:00",1268533,2.134,335.3329,2.913016,0.1147635,2.45,0,0.9713333,314.5325,3.756367,0.04047495,1.06,0,0,0,3.009,82.4,2.953,2.056,2.508,0.208,0,5.202,13.61,2.888,103.718,9.94,9.94,9.94,100
"2015-02-17 17:39:00",1268534,2.104667,335.5956,4.93423,0.2579371,2.62,0,0.9533333,309.3318,3.908468,0.05312458,1.04,0,0,0,2.939,82.2,2.879,1.984,2.346,0.181,0,5.15,13.61,2.763,103.7204,9.94,9.94,9.94,100
"2015-02-17 17:40:00",1268535,1.958667,338.933,4.120677,0.1797356,2.23,0,0.8766667,324.3992,4.269737,0.07665217,1,0,0,0,2.857,82,2.761,1.906,2.417,0.234,0,5.099,13.61,2.888,103.7197,9.94,9.94,9.94,100
"2015-02-17 17:41:00",1268536,1.912,336.6665,3.154958,0.1008762,2.14,0,0.914,333.2802,6.407966,0.06053098,1.02,0,0,0,2.802,81.7,2.742,1.905,2.446,0.18,0,5.048,13.61,2.763,103.7201,9.94,9.94,9.94,100
"2015-02-17 17:42:00",1268537,2.062667,337.6671,4.060205,0.131781,2.38,0,1.007333,338.4001,3.260719,0.07131776,1.12,0,0,0,2.823,81.5,2.802,2.011,2.467,0.108,0,4.995,13.6,2.638,103.7156,9.94,9.94,9.94,100
"2015-02-17 17:43:00",1268538,2.262,340.0666,2.35129,0.1840362,2.61,0,0.9346667,338.6655,3.196638,0.04937836,1.01,0,0,0,2.882,82.2,2.877,2.133,2.513,0.125,0,4.942,13.61,2.7,103.7179,9.94,9.94,9.94,100
"2015-02-17 17:44:00",1268539,2.206,342.3339,1.98866,0.1316966,2.54,0,0.9933333,342.4666,1.892647,0.05387228,1.09,0,0,0,2.955,82.5,2.971,2.26,2.588,0.125,0,4.888,13.61,2.763,103.7199,9.94,9.94,9.94,100
"2015-02-17 17:45:00",1268540,2.214667,343.4005,2.026123,0.1097188,2.42,0,1.036667,346.866,2.362221,0.07542472,1.16,0,0,0,2.958,82.8,2.976,2.274,2.438,0.155,0,4.836,13.6,2.825,103.7201,9.94,9.94,9.94,100
"2015-02-17 17:46:00",1268541,2.235333,341.5345,2.91732,0.1105059,2.46,0,1.12,343.8003,2.256659,0.1229634,1.39,0,0,0,2.985,83.9,2.983,2.258,2.546,0.085,0,4.77,13.61,2.7,103.7206,9.94,9.94,9.94,100
"2015-02-17 17:47:00",1268542,2.31,339.9337,3.394867,0.1652876,2.62,0,1.301333,340.3336,2.356948,0.1256379,1.49,0,0,0,3,83.5,3.034,2.303,2.596,0.084,0,4.707,13.6,2.763,103.7204,9.94,9.95,9.94,100
"2015-02-17 17:48:00",1268543,2.354,337.4671,2.276105,0.1118809,2.64,0,1.554667,336.534,2.472403,0.1400889,1.8,0,0,0,3.001,83.6,3.068,2.345,2.579,0.113,0,4.656,13.6,2.763,103.7232,9.94,9.94,9.94,100
"2015-02-17 17:49:00",1268544,2.47,336.4002,3.281584,0.08516649,2.61,0,1.439333,335.0669,2.379285,0.1144533,1.64,0,0,0,3.024,84.3,3.109,2.39,2.663,0.175,0,4.603,13.6,3.013,103.7281,9.94,9.94,9.94,100
"2015-02-17 17:50:00",1268545,2.648667,333.5336,2.061054,0.09721912,2.77,0,1.362667,331.2667,1.878523,0.08644588,1.5,0,0,0,3.098,83.8,3.2,2.455,2.417,0.137,0,4.554,13.6,2.7,103.7206,9.94,9.94,9.94,100
"2015-02-17 17:51:00",1268546,2.529333,335.2003,2.586771,0.1141033,2.74,0,1.341333,325.0663,3.08647,0.2533211,2.1,0,0,0,3.105,84,3.157,2.417,2.754,0.264,0,4.507,13.61,3.2,103.7232,9.94,9.95,9.94,100
"2015-02-17 17:52:00",1268547,2.622,337.6667,1.445284,0.06794117,2.78,0,1.299333,329.1976,3.934627,0.1305612,1.62,0,0,0,3.009,84.1,3.093,2.274,2.725,0.166,0,4.461,13.6,3.013,103.7235,9.94,9.94,9.94,100
"2015-02-17 17:53:00",1268548,2.542667,337.6001,2.091147,0.1010918,2.7,0,1.434,332.5335,3.051814,0.1502354,1.69,0,0,0,2.994,83.7,3.087,2.265,2.854,0.285,0,4.416,13.6,3.45,103.7269,9.94,9.94,9.94,100
"2015-02-17 17:54:00",1268549,2.667333,341.0641,3.93934,0.1182352,2.99,0,1.51,337.8009,2.970492,0.09223159,1.69,0,0,0,2.993,83.9,3.087,2.279,3.163,0.179,0,4.373,13.6,3.388,103.728,9.94,9.94,9.94,100
"2015-02-17 17:55:00",1268550,2.432,343.4654,2.87147,0.1467969,2.61,0,1.584,339.9999,1.264938,0.1124752,1.82,0,0,0,3.011,83.5,3.11,2.312,2.979,0.123,0,4.33,13.6,3.263,103.7278,9.94,9.95,9.94,100
"2015-02-17 17:56:00",1268551,2.468667,342.3334,2.440259,0.1434279,2.77,0,1.656667,339.0667,1.435907,0.07743096,1.78,0,0,0,3.046,84.1,3.157,2.359,3.021,0.114,0,4.288,13.6,3.263,103.7324,9.95,9.95,9.94,100
"2015-02-17 17:57:00",1268552,2.479333,343.1986,4.181925,0.2487158,3.08,0,1.547333,337.9333,1.435771,0.0885789,1.71,0,0,0,3.044,83.8,3.137,2.362,2.85,0.169,0,4.245,13.6,3.2,103.736,9.95,9.95,9.95,100
"2015-02-17 17:58:00",1268553,2.3,343.0667,2.264501,0.1675311,2.61,0,1.611333,339.4666,1.309866,0.07727584,1.76,0,0,0,3.034,84.3,3.127,2.357,3.033,0.237,0,4.205,13.61,3.388,103.7369,9.95,9.95,9.94,100
"2015-02-17 17:59:00",1268554,2.348,344.734,2.791376,0.1394848,2.57,0,1.464,342.3326,3.259004,0.08420611,1.72,0,0,0,3.02,84.1,3.124,2.343,2.938,0.123,0,4.168,13.61,3.2,103.736,9.95,9.95,9.95,100
"2015-02-17 18:00:00",1268555,2.319333,343.9342,3.12934,0.174832,2.68,0,1.230667,347.4669,2.552149,0.0656726,1.34,0,0,0,3.059,83.8,3.173,2.385,2.917,0.178,0,4.13,13.6,3.263,103.7361,9.95,9.95,9.95,100
"2015-02-17 18:01:00",1268556,2.242,342.201,3.832437,0.1822526,2.58,0,1.260667,346.1335,2.47272,0.07478561,1.41,0,0,0,3.071,84.4,3.165,2.389,2.679,0.111,0,4.091,13.6,2.95,103.7371,9.95,9.95,9.95,100
"2015-02-17 18:02:00",1268557,2.157333,339.8667,3.685157,0.1635223,2.38,0,1.265333,342.1993,2.586581,0.08709124,1.47,0,0,0,3.072,84.3,3.127,2.369,2.658,0.136,0,4.057,13.6,2.825,103.7356,9.95,9.95,9.95,100
"2015-02-17 18:03:00",1268558,2.298667,337.9995,2.394305,0.1439846,2.6,0,1.268667,340.5999,2.026412,0.1047452,1.51,0,0,0,3.07,84,3.127,2.375,2.683,0.159,0,4.019,13.6,3.013,103.7376,9.95,9.95,9.95,100
"2015-02-17 18:04:00",1268559,2.336667,335.1334,1.707454,0.07390688,2.46,0,1.376667,333.4012,4.686997,0.1136466,1.64,0,0,0,3.039,83.7,3.125,2.365,2.679,0.116,0,3.984,13.6,2.888,103.7371,9.95,9.95,9.95,100
"2015-02-17 18:05:00",1268560,2.464667,331.7333,2.515534,0.1264314,2.65,0,1.165333,319.138,4.332182,0.108681,1.29,0,0,0,3.084,83.4,3.184,2.402,2.763,0.181,0,3.946,13.6,3.138,103.7403,9.95,9.95,9.95,100
"2015-02-17 18:06:00",1268561,2.555333,331.6,2.550421,0.1092927,2.73,0,1.439333,325.1971,3.446651,0.1052278,1.68,0,0,0,3.019,84.5,3.065,2.302,2.863,0.192,0,3.912,13.61,3.263,103.7427,9.95,9.95,9.95,100
"2015-02-17 18:07:00",1268562,2.662,329.5337,1.995395,0.124,2.86,0,1.441333,322.9331,3.020982,0.1124198,1.64,0,0,0,2.974,83.7,3.094,2.283,3.038,0.102,0,3.879,13.61,3.263,103.7443,9.95,9.95,9.95,100
"2015-02-17 18:08:00",1268563,2.690666,330.2001,3.467336,0.1953959,3.11,0,1.503333,325.4664,2.390456,0.07272475,1.61,0,0,0,3.008,84.2,3.126,2.318,3.133,0.186,0,3.848,13.61,3.388,103.7297,9.95,9.95,9.95,100
"2015-02-17 18:09:00",1268564,2.788,329.1331,2.9856,0.1653763,2.99,0,1.671333,322.2635,4.49195,0.2018536,2.03,0,0,0,3.022,83.7,3.137,2.324,2.817,0.163,0,3.813,13.6,3.138,103.7285,9.95,9.95,9.95,100
"2015-02-17 18:10:00",1268565,2.763333,330.5987,2.961272,0.2122472,3.07,0,1.645333,322.864,3.572928,0.1519152,1.88,0,0,0,3.007,83.7,3.064,2.285,3,0.24,0,3.784,13.61,3.388,103.7245,9.95,9.95,9.95,100
"2015-02-17 18:11:00",1268566,2.816667,332.3994,4.437586,0.2841283,3.25,0,1.426667,317.6011,2.983564,0.09672413,1.6,0,0,0,2.883,84.4,2.947,2.141,3.104,0.262,0,3.755,13.61,3.638,103.7264,9.95,9.95,9.95,100
"2015-02-17 18:12:00",1268567,2.492667,332.6663,3.6814,0.2863673,3.1,0,1.419333,318.3319,3.359203,0.06371463,1.55,0,0,0,2.796,83.9,2.803,2.014,2.825,0.204,0,3.725,13.61,3.138,103.7321,9.95,9.95,9.95,100
"2015-02-17 18:13:00",1268568,2.405333,335.3329,3.495737,0.2155881,2.86,0,1.482667,320.7311,5.440698,0.1204141,1.86,0,0,0,2.657,84,2.624,1.854,2.829,0.161,0,3.694,13.61,3.075,103.7315,9.95,9.95,9.95,100
"2015-02-17 18:14:00",1268569,2.348667,335.6671,2.240849,0.1117059,2.51,0,1.321333,324.4002,2.799404,0.08373503,1.45,0,0,0,2.553,83.9,2.55,1.781,2.629,0.153,0,3.667,13.61,2.825,103.729,9.95,9.95,9.95,100
"2015-02-17 18:15:00",1268570,2.328667,336.4668,2.390292,0.1197702,2.51,0,1.258667,320.8666,3.343224,0.1070742,1.53,0,0,0,2.51,83.2,2.508,1.768,2.521,0.163,0,3.635,13.61,2.763,103.7251,9.95,9.95,9.95,100
"2015-02-17 18:16:00",1268571,2.298667,337.0662,2.619366,0.1095364,2.49,0,1.27,318.7338,3.472565,0.06418719,1.37,0,0,0,2.48,83.6,2.486,1.768,2.558,0.205,0,3.601,13.61,3.013,103.7294,9.95,9.95,9.95,100
"2015-02-17 18:17:00",1268572,2.292667,333.6667,1.920685,0.08346386,2.45,0,1.352,318.3346,3.378708,0.04735681,1.45,0,0,0,2.467,83.5,2.461,1.759,2.558,0.14,0,3.571,13.61,2.763,103.7294,9.95,9.95,9.95,100
"2015-02-17 18:18:00",1268573,2.286667,332.2665,1.842582,0.1017623,2.4,0,1.315333,319.2676,3.192525,0.05548172,1.43,0,0,0,2.447,84.6,2.46,1.781,2.546,0.104,0,3.539,13.61,2.7,103.7302,9.95,9.95,9.95,100
"2015-02-17 18:19:00",1268574,2.218667,332.3329,2.843758,0.1329093,2.47,0,1.185333,313.1322,5.121717,0.0750881,1.35,0,0,0,2.446,84.5,2.458,1.79,2.383,0.143,0,3.509,13.61,2.638,103.7299,9.95,9.95,9.95,100
"2015-02-17 18:20:00",1268575,2.099333,334.267,3.254367,0.1121586,2.32,0,1.156,316.5338,5.997834,0.03592585,1.23,0,0,0,2.403,85,2.335,1.703,2.163,0.12,0,3.474,13.61,2.388,103.7328,9.95,9.95,9.95,100
"2015-02-17 18:21:00",1268576,1.916,335.333,3.047442,0.1089832,2.04,0,1.042,306.856,6.36082,0.06554388,1.16,0,0,0,2.336,84.9,2.27,1.631,2.033,0.12,0,3.442,13.61,2.2,103.7344,9.95,9.95,9.95,100
"2015-02-17 18:22:00",1268577,1.887333,335.8666,2.704651,0.168581,2.19,0,1.028667,302.5325,4.772561,0.04937834,1.16,0,0,0,2.285,84.8,2.086,1.507,1.871,0.062,0,3.408,13.61,1.95,103.7354,9.95,9.95,9.95,100
"2015-02-17 18:23:00",1268578,1.851333,338.4001,1.854605,0.08609038,2.01,0,1.014667,305.5981,4.316303,0.04224795,1.11,0,0,0,2.185,84,1.93,1.349,1.738,0.06,0,3.371,13.61,1.888,103.7326,9.95,9.95,9.95,100
"2015-02-17 18:24:00",1268579,1.760667,337.2663,2.406954,0.127513,1.99,0,0.9626667,290.2708,6.606993,0.02694851,1.01,0,0,0,2.065,84,1.803,1.226,1.667,0.06,0,3.336,13.61,1.763,103.736,9.95,9.95,9.95,100
"2015-02-17 18:25:00",1268580,1.650667,340.8667,2.728817,0.05259489,1.75,0,0.9226667,282.8064,7.340405,0.06371463,1.02,0,0,0,2.009,83.2,1.619,1.102,1.558,0.042,0,3.299,13.61,1.638,103.7392,9.95,9.95,9.95,100
"2015-02-17 18:26:00",1268581,1.591333,340.4002,2.443789,0.05596031,1.69,0,0.9946667,296.201,8.204818,0.04145144,1.08,0,0,0,1.935,82.5,1.409,0.935,1.617,0.12,0,3.262,13.61,2.013,103.7357,9.95,9.95,9.95,100
"2015-02-17 18:27:00",1268582,1.74,341,1.03282,0.04647579,1.82,0,1.003333,312.2671,3.767454,0.05028806,1.1,0,0,0,1.849,83.1,1.364,0.862,1.725,0.088,0,3.225,13.61,1.888,103.7374,9.95,9.95,9.95,100
"2015-02-17 18:28:00",1268583,1.651333,339.7334,2.048281,0.07684328,1.81,0,0.8873333,311.4658,3.007778,0.04343066,0.97,0,0,0,1.775,83.5,1.462,0.924,1.575,0.046,0,3.185,13.61,1.638,103.7377,9.95,9.95,9.95,100
"2015-02-17 18:29:00",1268584,1.58,341.0667,2.112207,0.08124039,1.73,0,1.01,310.6669,1.954943,0.08809086,1.09,0,0,0,1.755,84.9,1.577,1.061,1.608,0.085,0,3.146,13.61,1.763,103.7374,9.95,9.95,9.95,100
"2015-02-17 18:30:00",1268585,1.648667,336.4,1.854499,0.09251066,1.93,0,1.044,313.3333,0.8693321,0.04454212,1.12,0,0,0,1.761,85,1.612,1.112,1.633,0.036,0,3.106,13.61,1.7,103.7397,9.95,9.95,9.95,100
"2015-02-17 18:31:00",1268586,1.676667,335.8669,2.028441,0.04060651,1.77,0,1.034667,308.3998,2.550459,0.06701906,1.14,0,0,0,1.785,86.1,1.718,1.234,1.613,0.055,0,3.063,13.61,1.7,103.739,9.95,9.95,9.95,100
"2015-02-17 18:32:00",1268587,1.678,331.7989,3.080684,0.04791661,1.82,0,1.109333,305.8721,3.514683,0.05519258,1.18,0,0,0,1.793,86.7,1.738,1.278,1.55,0.082,0,3.023,13.61,1.638,103.7399,9.95,9.95,9.95,100
"2015-02-17 18:33:00",1268588,1.644667,326.6663,2.118504,0.0504469,1.75,0,1.202,291.0604,6.024812,0.07600001,1.35,0,0,0,1.813,86.9,1.766,1.313,1.463,0.034,0,2.981,13.61,1.513,103.7421,9.95,9.95,9.95,100
"2015-02-17 18:34:00",1268589,1.463333,324.9999,1.264783,0.1053038,1.62,0,1.328667,291.3328,4.283381,0.02848783,1.38,0,0,0,1.821,86.8,1.747,1.294,1.55,0.068,0,2.942,13.61,1.7,103.7419,9.95,9.95,9.95,100
"2015-02-17 18:35:00",1268590,1.228667,321.5333,1.407822,0.04193114,1.33,0,1.301333,288.0668,2.379573,0.06184567,1.42,0,0,0,1.871,87.2,1.938,1.426,1.588,0.076,0,2.898,13.61,1.7,103.7426,9.95,9.95,9.95,100
"2015-02-17 18:36:00",1268591,1.256667,320.4672,2.728745,0.08030497,1.48,0,1.21,289.4001,1.254527,0.0324551,1.27,0,0,0,1.974,87.7,2.074,1.603,1.642,0.048,0,2.858,13.61,1.7,103.7445,9.95,9.95,9.95,100
"2015-02-17 18:37:00",1268592,1.218,320.2664,2.234941,0.05647419,1.35,0,1.165333,291.4664,1.857137,0.02654975,1.22,0,0,0,2.031,88.5,2.093,1.649,1.608,0.05,0,2.821,13.61,1.7,103.7436,9.95,9.95,9.95,100
"2015-02-17 18:38:00",1268593,1.146,320.7999,1.166066,0.01818424,1.19,0,1.024,291.0669,2.644717,0.06829347,1.11,0,0,0,2.097,88.9,2.229,1.748,1.517,0.062,0,2.783,13.61,1.638,103.7436,9.95,9.95,9.95,100
"2015-02-17 18:39:00",1268594,1.164667,320.7334,1.878263,0.05748815,1.29,0,0.9126666,283.7333,0.928337,0.03820414,0.98,0,0,0,2.164,89.1,2.361,1.872,1.346,0.054,0,2.748,13.6,1.45,103.7424,9.95,9.95,9.95,100
"2015-02-17 18:40:00",1268595,1.234667,318.266,2.976723,0.05339995,1.37,0,0.974,284.2002,2.227083,0.02154066,1.01,0,0,0,2.237,89.4,2.458,1.952,1.354,0.055,0,2.714,13.6,1.45,103.7456,9.95,9.95,9.95,100
"2015-02-17 18:41:00",1268596,1.303333,314.3997,1.818353,0.06828047,1.39,0,0.9426666,286.2667,1.339566,0.02568181,0.99,0,0,0,2.282,89.5,2.471,1.974,1.283,0.044,0,2.68,13.61,1.388,103.7444,9.95,9.95,9.95,100
"2015-02-17 18:42:00",1268597,1.240667,315.8,1.37611,0.03108409,1.29,0,0.9319999,286.6667,1.490756,0.01469692,0.96,0,0,0,2.332,89.6,2.537,2.023,1.338,0.025,0,2.645,13.61,1.388,103.7461,9.95,9.95,9.95,100
"2015-02-17 18:43:00",1268598,1.33,314.8666,1.024353,0.03464102,1.38,0,0.9853334,286.7333,0.8537723,0.02093376,1.01,0,0,0,2.387,89.6,2.621,2.103,1.388,0.032,0,2.613,13.61,1.45,103.7457,9.95,9.95,9.95,100
"2015-02-17 18:44:00",1268599,1.240667,315.6,1.083408,0.03492212,1.31,0,0.8886666,286.9333,0.7719153,0.01783878,0.92,0,0,0,2.455,89.8,2.7,2.176,1.292,0.05,0,2.578,13.61,1.325,103.7423,9.95,9.95,9.95,100
"2015-02-17 18:45:00",1268600,1.134,312.3333,0.9427708,0.01743558,1.16,0,0.8260002,284.6668,1.955043,0.02776088,0.86,0,0,0,2.514,89.9,2.758,2.196,1.254,0.039,0,2.549,13.61,1.325,103.7452,9.95,9.95,9.95,100
"2015-02-17 18:46:00",1268601,1.081333,310.6,1.199983,0.02362674,1.15,0,0.8026667,282.6,0.7120453,0.01123487,0.82,0,0,0,2.548,89.8,2.729,2.196,1.271,0.031,0,2.518,13.6,1.325,103.7404,9.95,9.95,9.95,100
"2015-02-17 18:47:00",1268602,1.034,310.8669,2.276364,0.02602563,1.09,0,0.724,285.2,0.9798236,0.02244995,0.76,0,0,0,2.552,89.6,2.722,2.186,1.204,0.042,0,2.491,13.6,1.263,103.7438,9.95,9.95,9.95,100
"2015-02-17 18:48:00",1268603,1.018667,308.6667,1.813177,0.04364503,1.11,0,0.6893333,284.7324,2.461682,0.01062491,0.7,0,0,0,2.555,89.2,2.753,2.192,1.108,0.039,0,2.464,13.61,1.2,103.7445,9.95,9.95,9.95,100
"2015-02-17 18:49:00",1268604,1.094,311.0669,1.913484,0.02961982,1.13,0,0.6899999,300.875,5.850508,0.03076794,0.74,0,0,0,2.585,89.2,2.804,2.21,1.179,0.067,0,2.435,13.6,1.263,103.7464,9.95,9.95,9.95,100
"2015-02-17 18:50:00",1268605,1.048,306.8667,0.4987019,0.02761643,1.1,0,0.752,307.4,1.083408,0.02712932,0.8,0,0,0,2.561,89.6,2.747,2.18,1.229,0.039,0,2.407,13.61,1.263,103.7467,9.95,9.95,9.95,100
"2015-02-17 18:51:00",1268606,1.096,307.7999,2.37211,0.02847221,1.13,0,0.8086666,310.8668,2.028586,0.03499841,0.86,0,0,0,2.559,89.2,2.738,2.148,1.329,0.048,0,2.381,13.61,1.388,103.7475,9.95,9.95,9.95,100
"2015-02-17 18:52:00",1268607,1.183333,314.0667,0.772042,0.02440403,1.24,0,0.8986666,313.6,0.4905921,0.02124984,0.93,0,0,0,2.56,88.9,2.675,2.162,1.408,0.029,0,2.35,13.61,1.45,103.7503,9.95,9.95,9.95,100
"2015-02-17 18:53:00",1268608,1.294,315.4,0.711633,0.07106804,1.44,0,0.8773333,316.1333,0.805778,0.01806161,0.9,0,0,0,2.548,88.8,2.638,2.154,1.475,0.031,0,2.325,13.61,1.513,103.7512,9.95,9.95,9.95,100
"2015-02-17 18:54:00",1268609,1.426667,315.2,1.045626,0.04839652,1.49,0,0.9073334,314.6,0.7120453,0.02839406,0.97,0,0,0,2.54,88.5,2.592,2.154,1.5,0.034,0,2.299,13.61,1.575,103.7494,9.95,9.95,9.95,100
"2015-02-17 18:55:00",1268610,1.540667,313.5333,0.805535,0.03355923,1.58,0,1.036667,315.4,1.254371,0.02772885,1.08,0,0,0,2.539,88.3,2.592,2.161,1.621,0.036,0,2.271,13.61,1.7,103.7486,9.95,9.95,9.95,100
"2015-02-17 18:56:00",1268611,1.657334,310.5333,0.7179299,0.04611098,1.71,0,1.108,315.2001,1.681223,0.04548994,1.21,0,0,0,2.54,88.3,2.592,2.162,1.679,0.049,0,2.241,13.61,1.763,103.7491,9.95,9.95,9.95,100
"2015-02-17 18:57:00",1268612,1.724,307.8,1.16615,0.02471165,1.77,0,1.088,308.6666,1.534691,0.03015516,1.15,0,0,0,2.503,88.4,2.543,2.115,1.767,0.042,0,2.216,13.61,1.825,103.7513,9.95,9.95,9.95,100
"2015-02-17 18:58:00",1268613,1.803333,308.3334,0.9430822,0.02521025,1.86,0,1.248667,308.4001,0.879404,0.03052137,1.3,0,0,0,2.426,88.6,2.405,2.013,1.979,0.06,0,2.175,13.6,2.075,103.7518,9.95,9.95,9.95,100
"2015-02-17 18:59:00",1268614,1.882667,307.6667,1.135279,0.04122567,1.95,0,1.206,307,0.8163942,0.01665335,1.23,0,0,0,2.284,88.7,2.203,1.834,2.117,0.054,0,2.145,13.61,2.2,103.7496,9.95,9.95,9.95,100
"2015-02-17 19:00:00",1268615,1.965333,308.2,0.3998317,0.05783501,2.04,0,1.253333,306.7333,0.5735269,0.01619326,1.28,0,0,0,2.219,88.7,2.215,1.805,2.283,0.054,0,2.122,13.61,2.388,103.7489,9.95,9.95,9.95,100
"2015-02-17 19:01:00",1268616,2.097333,308.6667,0.4716804,0.02568183,2.14,0,1.214667,306.8667,0.7179299,0.0178388,1.24,0,0,0,2.24,88.6,2.252,1.852,2.263,0.046,0,2.095,13.61,2.325,103.7499,9.95,9.95,9.95,100
"2015-02-17 19:02:00",1268617,2.082667,308.8,0.5415892,0.01236481,2.1,0,1.230667,305.0001,1.316499,0.01730766,1.26,0,0,0,2.287,88.2,2.336,1.901,2.225,0.031,0,2.075,13.61,2.263,103.7508,9.95,9.95,9.95,100
"2015-02-17 19:03:00",1268618,2.090667,310.8001,1.640972,0.02839408,2.15,0,1.224,300.4667,2.061149,0.0357398,1.29,0,0,0,2.279,88.3,2.253,1.841,2.208,0.045,0,2.048,13.61,2.263,103.7508,9.95,9.95,9.95,100
"2015-02-17 19:04:00",1268619,2.169333,308.4,1.496653,0.02670001,2.21,0,1.461333,292.999,3.11955,0.09379886,1.58,0,0,0,2.197,88.2,2.097,1.713,2.329,0.042,0,2.03,13.61,2.388,103.7506,9.95,9.95,9.95,100
"2015-02-17 19:05:00",1268620,2.164667,306.8,0.9092734,0.03809928,2.23,0,1.454,292.8001,1.758577,0.04255193,1.54,0,0,0,2.069,88.2,1.837,1.501,2.408,0.054,0,2.004,13.61,2.513,103.7558,9.95,9.95,9.95,100
"2015-02-17 19:06:00",1268621,2.26,303.0667,1.806036,0.05977735,2.4,0,1.437333,295.3333,1.01089,0.03355925,1.51,0,0,0,1.908,88,1.626,1.3,2.583,0.06,0,1.987,13.61,2.7,103.7567,9.95,9.95,9.95,100
"2015-02-17 19:07:00",1268622,2.418667,301.1333,0.7179299,0.0474506,2.49,0,1.484667,294.1333,1.024257,0.05414382,1.56,0,0,0,1.772,87.1,1.48,1.151,2.671,0.05,0,1.965,13.61,2.763,103.7558,9.95,9.95,9.95,100
"2015-02-17 19:08:00",1268623,2.525333,302.2,0.5406852,0.0465999,2.61,0,1.547333,295.2667,0.5731856,0.03785354,1.6,0,0,0,1.637,87.9,1.329,1.014,2.621,0.042,0,1.947,13.61,2.7,103.7564,9.95,9.95,9.95,100
"2015-02-17 19:09:00",1268624,2.535333,304.2,1.04572,0.0406393,2.6,0,1.51,300.0669,1.76868,0.01505544,1.53,0,0,0,1.458,87.2,1.157,0.836,2.704,0.028,0,1.924,13.61,2.763,103.757,9.95,9.95,9.95,100
"2015-02-17 19:10:00",1268625,2.518667,306.4666,1.087196,0.08950725,2.61,0,1.384,305.0001,1.210943,0.05794249,1.5,0,0,0,1.319,88,1.069,0.717,2.746,0.058,0,1.904,13.61,2.825,103.7604,9.95,9.95,9.95,100
"2015-02-17 19:11:00",1268626,2.411333,310.0667,1.730688,0.06790845,2.5,0,1.285333,307.8667,1.087286,0.03896438,1.37,0,0,0,1.24,88,0.978,0.639,2.729,0.05,0,1.882,13.61,2.825,103.7539,9.95,9.95,9.95,100
"2015-02-17 19:12:00",1268627,2.394667,311.5996,2.184414,0.03685413,2.46,0,1.228,309,1.460375,0.1060943,1.39,0,0,0,1.129,88.1,0.916,0.569,2.679,0.044,0,1.861,13.61,2.763,103.7566,9.95,9.95,9.95,100
"2015-02-17 19:13:00",1268628,2.372,316.2667,1.691614,0.03166497,2.44,0,1.288667,310.5999,1.404829,0.03008138,1.34,0,0,0,1.099,88.8,0.926,0.597,2.613,0.044,0,1.84,13.61,2.7,103.7573,9.95,9.95,9.95,100
"2015-02-17 19:14:00",1268629,2.295333,318.0667,0.7715349,0.03283626,2.37,0,1.225333,314.5333,0.8054135,0.02305548,1.27,0,0,0,1.079,89.1,0.944,0.647,2.575,0.051,0,1.818,13.61,2.7,103.7588,9.95,9.95,9.95,100
"2015-02-17 19:15:00",1268630,2.211334,317.8667,0.7183387,0.02472962,2.25,0,1.196667,314.6,0.8002948,0.0161933,1.23,0,0,0,1.101,88.7,1.041,0.716,2.517,0.036,0,1.793,13.6,2.575,103.7561,9.95,9.95,9.95,100
"2015-02-17 19:16:00",1268631,2.092,319.4667,1.146942,0.04846995,2.19,0,1.100667,317.1334,1.087106,0.04090098,1.2,0,0,0,1.123,88.9,1.08,0.786,2.388,0.051,0,1.773,13.61,2.513,103.7593,9.95,9.95,9.95,100
"2015-02-17 19:17:00",1268632,2.000667,320.3333,0.5954559,0.03511249,2.1,0,0.9586667,316.8001,1.107881,0.05536143,1.04,0,0,0,1.119,88.9,1.047,0.753,2.204,0.077,0,1.748,13.6,2.325,103.7623,9.95,9.95,9.95,100
"2015-02-17 19:18:00",1268633,1.961333,318.0667,1.181324,0.06075815,2.12,0,0.8666667,307.666,2.299439,0.03438346,0.93,0,0,0,1.085,89.2,1,0.707,2.05,0.044,0,1.727,13.61,2.138,103.7611,9.95,9.95,9.95,100
"2015-02-17 19:19:00",1268634,1.804667,313.067,3.641659,0.03242771,1.85,0,0.9286667,299.4664,2.155894,0.03593822,0.99,0,0,0,1.07,89.5,0.918,0.658,2.029,0.048,0,1.7,13.61,2.075,103.7594,9.95,9.95,9.95,100
"2015-02-17 19:20:00",1268635,1.828667,306.0667,0.8538869,0.03263265,1.89,0,0.938,299.3331,1.398195,0.01514374,0.96,0,0,0,1.066,89.3,0.807,0.57,2.092,0.036,0,1.68,13.61,2.138,103.7608,9.95,9.95,9.95,100
"2015-02-17 19:21:00",1268636,1.880666,305.3333,0.9429783,0.02205042,1.91,0,0.8813333,300.9336,2.434673,0.04063934,0.95,0,0,0,1.036,88.8,0.697,0.484,2.108,0.055,0,1.652,13.61,2.2,103.7608,9.95,9.95,9.95,100
"2015-02-17 19:22:00",1268637,1.87,306.4,1.199656,0.04457204,1.94,0,0.7713333,305,1.460442,0.08204606,0.86,0,0,0,0.976,89.1,0.602,0.391,2.175,0.031,0,1.624,13.61,2.2,103.7617,9.95,9.95,9.95,100
"2015-02-17 19:23:00",1268638,1.784667,307.6,1.083318,0.04240544,1.89,0,0.7126666,306.9333,1.481865,0.04972815,0.8,0,0,0,0.913,89,0.56,0.323,2.104,0.045,0,1.599,13.61,2.2,103.7637,9.95,9.95,9.95,100
"2015-02-17 19:24:00",1268639,1.885333,305.7333,0.5735269,0.06417337,1.99,0,0.688,302.467,2.246829,0.06347703,0.73,0,0,0,0.845,89.2,0.581,0.304,2.042,0.045,0,1.57,13.61,2.138,103.7618,9.95,9.95,9.95,100
"2015-02-17 19:25:00",1268640,1.933333,304.0666,0.9974422,0.04585,2.02,0,0.792,305.4,0.6110266,0.01758787,0.82,0,0,0,0.855,88.9,0.648,0.345,2.096,0.054,0,1.535,13.61,2.2,103.7621,9.95,9.95,9.95,100
"2015-02-17 19:26:00",1268641,1.934,304.7333,0.6802814,0.03460252,2,0,0.7233333,305.4667,0.498898,0.03735713,0.78,0,0,0,0.855,89.5,0.743,0.38,2.121,0.062,0,1.51,13.61,2.2,103.7647,9.95,9.95,9.95,100
"2015-02-17 19:27:00",1268642,1.824,308.2,1.166066,0.07264528,1.96,0,0.5866668,302.8669,2.445593,0.03259174,0.65,0,0,0,0.892,89.7,0.831,0.482,1.967,0.058,0,1.475,13.61,2.075,103.7662,9.95,9.95,9.95,100
"2015-02-17 19:28:00",1268643,1.662667,309.5333,1.023971,0.05259489,1.76,0,0.5033333,299.4,1.781365,0.02149936,0.55,0,0,0,0.935,90.3,0.894,0.559,1.775,0.052,0,1.445,13.61,1.825,103.7687,9.95,9.95,9.95,100
"2015-02-17 19:29:00",1268644,1.564,308.8,1.469528,0.03050685,1.62,0,0.4406667,288.5361,5.300764,0.04090096,0.49,0,0,0,0.954,90.7,0.872,0.569,1.663,0.064,0,1.412,13.61,1.763,103.7609,9.95,9.95,9.95,100
"2015-02-17 19:30:00",1268645,1.486667,303.0672,2.839136,0.05159672,1.55,0,0.4233333,276.0669,2.515573,0.02086997,0.45,0,0,0,0.958,91.2,0.872,0.587,1.579,0.042,0,1.384,13.61,1.638,103.758,9.95,9.95,9.95,100
"2015-02-17 19:31:00",1268646,1.456667,295.8666,1.257566,0.04541171,1.52,0,0.4913334,266.8003,2.48146,0.02604269,0.53,0,0,0,1.001,91.1,0.893,0.604,1.604,0.039,0,1.345,13.61,1.7,103.7614,9.95,9.95,9.95,100
"2015-02-17 19:32:00",1268647,1.437333,294.0676,2.885668,0.0494593,1.51,0,0.5646666,255.7331,2.204719,0.03403266,0.63,0,0,0,1.007,91.4,0.945,0.658,1.5,0.057,0,1.313,13.61,1.638,103.7617,9.95,9.95,9.95,100
"2015-02-17 19:33:00",1268648,1.386667,290,1.36626,0.04173993,1.44,0,0.6033334,252.3959,4.571027,0.01398412,0.63,0,0,0,1.002,91.8,1.01,0.685,1.383,0.042,0,1.278,13.61,1.45,103.7591,9.95,9.95,9.95,100
"2015-02-17 19:34:00",1268649,1.32,287.8,1.326571,0.04131183,1.38,0,0.5746667,262.933,2.767825,0.02217105,0.61,0,0,0,1.005,92,1.026,0.683,1.5,0.052,0,1.247,13.61,1.575,103.7604,9.95,9.95,9.95,100
"2015-02-17 19:35:00",1268650,1.174667,290.5334,1.707454,0.03844766,1.26,0,0.4893333,267.8666,1.820721,0.021746,0.54,0,0,0,1.002,92,1.02,0.684,1.442,0.039,0,1.215,13.61,1.513,103.7617,9.95,9.95,9.95,100
"2015-02-17 19:36:00",1268651,0.9966667,292.3333,2.054677,0.05940446,1.09,0,0.4253334,266.5313,3.221418,0.01087301,0.44,0,0,0,1.022,92.1,0.958,0.688,1.321,0.016,0,1.184,13.61,1.325,103.7664,9.95,9.95,9.95,100
"2015-02-17 19:37:00",1268652,0.9106666,289.3333,1.57759,0.02885981,0.95,0,0.3866667,272.6667,1.57759,0.03590109,0.44,0,0,0,1.073,92,0.996,0.74,1.225,0.05,0,1.147,13.61,1.325,103.766,9.95,9.95,9.95,100
"2015-02-17 19:38:00",1268653,0.9579999,288.1332,1.359797,0.03037544,1,0,0.3053333,277.3997,2.026364,0.01927578,0.33,0,0,0,1.126,92.3,1.049,0.787,1.142,0.042,0,1.116,13.61,1.2,103.7598,9.95,9.95,9.95,100
"2015-02-17 19:39:00",1268654,0.8526667,283.9334,2.234853,0.04388876,0.92,0,0.2573333,259.5183,7.539437,0.01123487,0.28,0,0,0,1.232,92.2,1.061,0.778,1.067,0.031,0,1.089,13.61,1.138,103.7595,9.95,9.95,9.95,100
"2015-02-17 19:40:00",1268655,0.8566666,276.9333,1.289079,0.03681787,0.92,0,0.3033333,250.7331,2.048186,0.020221,0.34,0,0,0,1.331,92.5,1.087,0.799,1.008,0.036,0,1.059,13.61,1.075,103.7569,9.95,9.95,9.95,100
"2015-02-17 19:41:00",1268656,0.9306666,271.2665,2.205075,0.01481739,0.96,0,0.334,256.4001,1.583041,0.008793937,0.35,0,0,0,1.393,92.8,1.174,0.907,1.075,0.046,0,1.04,13.61,1.138,103.7585,9.95,9.95,9.95,100
"2015-02-17 19:42:00",1268657,0.9919999,268.5999,1.40476,0.03544008,1.04,0,0.3713333,244.4579,7.804583,0.007180213,0.38,0,0,0,1.428,93.1,1.346,1.09,1.079,0.028,0,1.015,13.61,1.138,103.7584,9.95,9.95,9.95,100
"2015-02-17 19:43:00",1268658,1.028,269.8667,1.99564,0.04069397,1.12,0,0.3853333,244.2706,5.494077,0.01309791,0.41,0,0,0,1.44,93.5,1.513,1.248,1.121,0.066,0,0.994,13.61,1.263,103.7559,9.95,9.95,9.95,100
"2015-02-17 19:44:00",1268659,1.072,270.4008,4.407614,0.05729456,1.18,0,0.468,246.4668,2.499711,0.02902872,0.52,0,0,0,1.446,94,1.594,1.344,1.171,0.055,0,0.972,13.61,1.263,103.7588,9.95,9.95,9.95,100
"2015-02-17 19:45:00",1268660,1.117333,275.2691,3.676973,0.05824851,1.2,0,0.4166667,240.2679,3.254367,0.01699673,0.45,0,0,0,1.447,94.1,1.578,1.342,1.263,0.04,0,0.955,13.61,1.325,103.7626,9.95,9.95,9.95,100
"2015-02-17 19:46:00",1268661,1.071333,278.7996,2.314679,0.05149326,1.13,0,0.3493333,241.5337,6.268996,0.03473071,0.4,0,0,0,1.417,93.8,1.478,1.261,1.275,0.047,0,0.931,13.61,1.388,103.7636,9.95,9.95,9.95,100
"2015-02-17 19:47:00",1268662,1.096,281.6669,2.240849,0.06237521,1.2,0,0.334,227.8032,6.388857,0.02059126,0.37,0,0,0,1.383,94,1.383,1.187,1.271,0.064,0,0.917,13.61,1.388,103.7613,9.95,9.95,9.95,100
"2015-02-17 19:48:00",1268663,1.027333,282.7999,2.399699,0.05732558,1.15,0,0.332,223.3993,4.687018,0.03798245,0.41,0,0,0,1.379,93.6,1.308,1.113,1.208,0.06,0,0.891,13.61,1.325,103.7621,9.95,9.95,9.95,100
"2015-02-17 19:49:00",1268664,1.044,282.5332,2.028345,0.04317407,1.15,0,0.274,232.7991,3.187084,0.01624808,0.29,0,0,0,1.38,93.4,1.252,1.087,1.225,0.05,0,0.876,13.61,1.263,103.7641,9.95,9.95,9.95,100
"2015-02-17 19:50:00",1268665,1.166667,284.3333,2.936174,0.08194848,1.29,0,0.304,231.9333,3.15104,0.02524547,0.34,0,0,0,1.368,93.1,1.235,1.046,1.2,0.051,0,0.851,13.61,1.325,103.7643,9.95,9.95,9.95,100
"2015-02-17 19:51:00",1268666,1.129333,286.4665,3.363521,0.05801916,1.23,0,0.3306666,246.209,6.088453,0.02143725,0.37,0,0,0,1.323,93.2,1.18,1.001,1.333,0.068,0,0.831,13.61,1.513,103.7645,9.95,9.95,9.95,100
"2015-02-17 19:52:00",1268667,1.304,289.4662,2.801118,0.08723915,1.5,0,0.344,263.4687,4.127701,0.01890326,0.37,0,0,0,1.293,92.9,1.123,0.946,1.575,0.094,0,0.803,13.61,1.763,103.7676,9.95,9.95,9.95,100
"2015-02-17 19:53:00",1268668,1.34,295.6672,3.752759,0.08516651,1.48,0,0.296,267.1332,3.575097,0.04977282,0.38,0,0,0,1.28,92.1,1.037,0.887,1.542,0.158,0,0.781,13.61,1.763,103.7647,9.95,9.95,9.95,100
"2015-02-17 19:54:00",1268669,1.344,303.7339,2.080207,0.06458071,1.46,0,0.1733333,299.319,21.28876,0.02211083,0.23,0,0,0,1.244,91.9,0.957,0.817,1.496,0.07,0,0.755,13.61,1.575,103.7654,9.95,9.95,9.95,100
"2015-02-17 19:55:00",1268670,1.280667,306.0665,1.525928,0.05259488,1.37,0,0.2113333,340.3959,13.00445,0.02777689,0.27,0,0,0,1.155,91.9,0.899,0.717,1.425,0.055,0,0.726,13.61,1.575,103.7687,9.95,9.95,9.95,100
"2015-02-17 19:56:00",1268671,1.126667,311.2667,2.1123,0.05617434,1.22,0,0.2526667,7.616188,10.0916,0.01982142,0.29,0,0,0,1.13,91.5,0.838,0.627,1.329,0.048,0,0.7,13.61,1.388,103.7691,9.95,9.95,9.95,100
"2015-02-17 19:57:00",1268672,1.119333,312.5333,1.857137,0.05982938,1.21,0,0.3766667,28.60992,5.1947,0.0711493,0.5,0,0,0,1.084,91.1,0.71,0.545,1.275,0.061,0,0.666,13.61,1.388,103.7694,9.95,9.95,9.95,100
"2015-02-17 19:58:00",1268673,1.171333,313.1997,2.006356,0.04379752,1.25,0,0.4773333,25.20017,2.712718,0.01388845,0.5,0,0,0,1.002,90.7,0.653,0.469,1.267,0.058,0,0.635,13.61,1.388,103.7682,9.95,9.95,9.95,100
"2015-02-17 19:59:00",1268674,1.16,313.2664,2.204942,0.05633235,1.26,0,0.3986667,22.0677,3.192064,0.04063933,0.47,0,0,0,0.944,90.3,0.62,0.423,1.263,0.051,0,0.601,13.61,1.388,103.7689,9.95,9.95,9.95,100
"2015-02-17 20:00:00",1268675,1.060667,312.2665,2.264804,0.059382,1.18,0,0.3593333,27.53317,2.390374,0.01768866,0.41,0,0,0,0.877,90,0.565,0.356,1.288,0.044,0,0.574,13.61,1.325,103.7704,9.95,9.95,9.95,100
"2015-02-17 20:01:00",1268676,1.023333,314.066,2.619067,0.06214678,1.14,0,0.3486666,25.93398,2.815322,0.01627541,0.38,0,0,0,0.864,89.5,0.608,0.378,1.179,0.054,0,0.537,13.61,1.263,103.7708,9.95,9.95,9.95,100
"2015-02-17 20:02:00",1268677,1.086667,311.2001,3.166126,0.0396092,1.17,0,0.3606666,15.53654,5.486524,0.01526069,0.39,0,0,0,0.901,89.6,0.704,0.47,1.233,0.055,0,0.508,13.61,1.325,103.7685,9.95,9.95,9.95,100
"2015-02-17 20:03:00",1268678,1.042667,311.1329,2.753199,0.08193222,1.19,0,0.38,1.266421,3.213647,0.01460593,0.41,0,0,0,0.961,89.5,0.828,0.572,1.263,0.068,0,0.473,13.61,1.388,103.7708,9.95,9.95,9.95,100
"2015-02-17 20:04:00",1268679,1.141333,312.4665,2.654664,0.06499914,1.24,0,0.4166667,356.2666,2.048042,0.01299573,0.44,0,0,0,1.037,90.1,0.948,0.688,1.225,0.06,0,0.446,13.61,1.325,103.769,9.95,9.95,9.95,100
"2015-02-17 20:05:00",1268680,1.148,316.4669,2.186476,0.07072952,1.31,0,0.4606666,355.9988,2.874779,0.01611073,0.5,0,0,0,1.117,90.6,1.081,0.821,1.321,0.058,0,0.415,13.61,1.45,103.7708,9.95,9.95,9.95,100
"2015-02-17 20:06:00",1268681,1.151333,318.4,1.356194,0.04145146,1.21,0,0.4313333,0.333627,1.813501,0.01146977,0.45,0,0,0,1.197,91.1,1.174,0.933,1.213,0.041,0,0.382,13.61,1.263,103.7722,9.95,9.95,9.95,100
"2015-02-17 20:07:00",1268682,1.064667,321.9333,1.611052,0.03008139,1.11,0,0.47,1.999349,2.92051,0.02,0.49,0,0,0,1.221,91.2,1.148,0.948,1.196,0.048,0,0.359,13.61,1.263,103.7723,9.95,9.95,9.95,100
"2015-02-17 20:08:00",1268683,0.9486667,327.2669,1.842582,0.02604269,1,0,0.4953333,11.19896,3.690771,0.00805536,0.51,0,0,0,1.188,91.5,1.051,0.896,1.142,0.042,0,0.327,13.61,1.263,103.7739,9.95,9.95,9.95,100
"2015-02-17 20:09:00",1268684,0.946,329.5333,1.257955,0.01959591,0.98,0,0.5373334,26.7343,3.659264,0.02235074,0.59,0,0,0,1.121,91.7,0.948,0.831,1.058,0.042,0,0.297,13.61,1.138,103.7716,9.95,9.95,9.95,100
"2015-02-17 20:10:00",1268685,0.9893333,329.7333,1.525992,0.0351125,1.04,0,0.4913333,27.47027,4.936602,0.01746106,0.53,0,0,0,1.077,91.9,0.863,0.799,0.996,0.028,0,0.276,13.61,1.013,103.7716,9.95,9.95,9.95,100
"2015-02-17 20:11:00",1268686,0.9686667,332.1334,1.892699,0.05071049,1.05,0,0.4706666,28.66633,2.913285,0.01842703,0.52,0,0,0,1.046,92,0.829,0.783,1.029,0.042,0,0.25,13.61,1.075,103.7729,9.95,9.95,9.95,100
"2015-02-17 20:12:00",1268687,1.017333,336.5328,3.343693,0.0494593,1.08,0,0.462,33.20017,2.006552,0.0329039,0.52,0,0,0,1.039,92.3,0.836,0.797,1.046,0.031,0,0.221,13.61,1.075,103.7722,9.95,9.95,9.95,100
"2015-02-17 20:13:00",1268688,0.8846667,342.129,3.859514,0.06031768,0.98,0,0.482,36.86557,3.282749,0.01869046,0.53,0,0,0,1.069,92,0.901,0.843,1.054,0.037,0,0.199,13.61,1.138,103.772,9.95,9.95,9.95,100
"2015-02-17 20:14:00",1268689,0.8993333,344.4664,6.853569,0.08559335,1.13,0,0.5313333,47.66674,3.154896,0.03095516,0.59,0,0,0,1.098,92,1.015,0.912,0.988,0.05,0,0.168,13.61,1.075,103.7742,9.95,9.95,9.95,100
"2015-02-17 20:15:00",1268690,0.6973334,342.7276,7.825055,0.06536733,0.82,0,0.6073334,51.26668,1.339785,0.0169181,0.63,0,0,0,1.163,91.6,1.128,0.952,0.954,0.098,0,0.148,13.61,1.075,103.7729,9.95,9.95,9.95,100
"2015-02-17 20:16:00",1268691,0.692,338.3836,8.121895,0.08795454,0.86,0,0.5926667,59.06738,3.749385,0.01842704,0.62,0,0,0,1.22,91.6,1.164,1.009,0.821,0.042,0,0.121,13.61,0.888,103.7726,9.95,9.95,9.95,100
"2015-02-17 20:17:00",1268692,0.652,336.7333,2.593617,0.09751583,0.84,0,0.5573333,58.86671,1.257955,0.02815828,0.61,0,0,0,1.248,91.8,1.201,1.049,0.808,0.058,0,0.1,13.61,0.95,103.7749,9.95,9.96,9.95,100
"2015-02-17 20:18:00",1268693,0.672,329.2662,4.072568,0.1004125,0.83,0,0.4726666,54.39999,1.199983,0.01768867,0.51,0,0,0,1.236,92,1.195,1.037,0.762,0.06,0,0.077,13.61,0.888,103.7731,9.95,9.95,9.95,100
"2015-02-17 20:19:00",1268694,0.6899999,323.5997,5.159586,0.09352361,0.87,0,0.374,49.93351,4.265548,0.03738092,0.43,0,0,0,1.185,92.5,1.119,0.964,0.812,0.069,0,0.065,13.61,0.95,103.7723,9.95,9.96,9.95,100
"2015-02-17 20:20:00",1268695,0.8293333,319.5341,4.030058,0.1161876,1.08,0,0.27,36.92449,7.706102,0.01932184,0.3,0,0,0,1.142,93,1.077,0.889,0.8,0.071,0,0.039,13.61,0.95,103.7728,9.95,9.95,9.95,100
"2015-02-17 20:21:00",1268696,0.9173333,315.1982,3.598866,0.06060436,1.02,0,0.2593333,10.96895,11.23857,0.01062492,0.29,0,0,0,1.118,93.3,0.989,0.83,0.946,0.053,0,0.022,13.61,1.075,103.7737,9.95,9.95,9.95,100
"2015-02-17 20:22:00",1268697,0.9813334,314.0681,3.528723,0.07813378,1.12,0,0.3026667,353.666,2.598787,0.01651935,0.34,0,0,0,1.101,93.3,0.929,0.765,0.988,0.044,0,-0.004,13.61,1.075,103.7729,9.95,9.95,9.95,100
"2015-02-17 20:23:00",1268698,0.934,314.1994,1.758243,0.08309033,1.08,0,0.328,346.4659,3.684677,0.02879815,0.36,0,0,0,1.117,93.2,0.874,0.704,0.925,0.068,0,-0.024,13.61,1.013,103.7714,9.95,9.96,9.95,100
"2015-02-17 20:24:00",1268699,0.7326667,318.1336,2.552341,0.09269783,0.87,0,0.2573333,8.685528,8.561546,0.01982142,0.29,0,0,0,1.081,93.4,0.794,0.65,0.758,0.074,0,-0.051,13.61,0.888,103.7722,9.95,9.96,9.95,100
"2015-02-17 20:25:00",1268700,0.5253333,322.5328,2.629483,0.06691952,0.61,0,0.2573333,42.87123,14.57775,0.06657995,0.37,0,0,0,0.989,93.1,0.699,0.584,0.608,0.05,0,-0.076,13.61,0.7,103.7748,9.95,9.96,9.95,100
"2015-02-17 20:26:00",1268701,0.454,325.4651,4.286453,0.04439219,0.52,0,0.3573333,59.73417,2.541956,0.02999259,0.4,0,0,0,0.903,92.6,0.602,0.503,0.533,0.029,0,-0.101,13.61,0.575,103.7735,9.96,9.96,9.95,100
"2015-02-17 20:27:00",1268702,0.4406666,331.3327,3.943374,0.03453822,0.48,0,0.3566667,52.86636,3.648953,0.05792717,0.45,0,0,0,0.811,92,0.512,0.405,0.554,0.044,0,-0.133,13.61,0.638,103.7744,9.95,9.95,9.95,100
"2015-02-17 20:28:00",1268703,0.4853333,327.6008,3.072016,0.0260427,0.52,0,0.3293333,36.32019,8.039501,0.01611073,0.37,0,0,0,0.715,91.4,0.454,0.335,0.587,0.034,0,-0.157,13.61,0.638,103.7756,9.95,9.95,9.95,100
"2015-02-17 20:29:00",1268704,0.488,323.2668,1.768624,0.02587147,0.53,0,0.3233333,55.00579,5.508831,0.02211084,0.37,0,0,0,0.651,91.5,0.406,0.235,0.533,0.054,0,-0.186,13.61,0.638,103.7772,9.95,9.96,9.95,100
"2015-02-17 20:30:00",1268705,0.4006667,321.2668,1.481733,0.04959391,0.49,0,0.296,95.93797,19.01408,0.01540563,0.32,0,0,0,0.611,90.9,0.339,0.177,0.396,0.045,0,-0.218,13.61,0.45,103.7792,9.95,9.96,9.95,100
"2015-02-17 20:31:00",1268706,0.274,311.2654,3.990298,0.02091252,0.31,0,0.4086666,142.3954,6.256227,0.06042809,0.53,0,0,0,0.536,90.6,0.18,0.044,0.25,0.052,0,-0.247,13.61,0.325,103.781,9.95,9.95,9.95,100
"2015-02-17 20:32:00",1268707,0.266,289.2386,9.19063,0.01540563,0.29,0,0.6759999,171.7381,5.672191,0.07200001,0.75,0,0,0,0.353,90.3,-0.123,-0.193,0.2,0,0,-0.283,13.61,0.2,103.7857,9.95,9.96,9.95,100
"2015-02-17 20:33:00",1268708,0.266,264.3361,7.288438,0.01019804,0.28,0,0.7559999,175.0668,2.204719,0.04046397,0.81,0,0,0,0.059,90.6,-0.512,-0.577,0.204,0.016,0,-0.326,13.61,0.263,103.7846,9.95,9.96,9.95,100
"2015-02-17 20:34:00",1268709,0.232,242.2931,9.337256,0.03145367,0.28,0,0.9,181.006,4.062478,0.08656405,1.08,0,0,0,-0.125,89.3,-0.663,-0.808,0.208,0.021,0,-0.357,13.61,0.263,103.7849,9.96,9.96,9.95,100
"2015-02-17 20:35:00",1268710,0.186,229.2022,5.354231,0.01704895,0.22,0,1.120667,169.4,2.388489,0.05603172,1.24,0,0,0,-0.276,89.5,-0.706,-0.873,0.2,0,0,-0.384,13.61,0.2,103.7816,9.96,9.96,9.95,100
"2015-02-17 20:36:00",1268711,0.156,215.4023,7.471561,0.01356466,0.17,0,1.217333,174.8021,3.935225,0.04170797,1.3,0,0,0,-0.509,89.3,-0.883,-1.033,0.213,0.025,0,-0.414,13.61,0.263,103.7831,9.95,9.96,9.95,100
"2015-02-17 20:37:00",1268712,0.1446667,199.2044,6.324531,0.0158605,0.18,0,1.274667,162.1321,3.179877,0.0199555,1.32,0,0,0,-0.647,89.3,-0.963,-1.11,0.221,0.029,0,-0.444,13.61,0.263,103.7848,9.96,9.96,9.95,100
"2015-02-17 20:38:00",1268713,0.158,161.7208,16.46139,0.016,0.19,0,1.285333,158.3333,1.135451,0.04240546,1.34,0,0,0,-0.703,89.5,-0.955,-1.102,0.329,0.036,0,-0.467,13.61,0.388,103.7839,9.95,9.96,9.95,100
"2015-02-17 20:39:00",1268714,0.2226667,133.4669,1.962042,0.02542089,0.28,0,1.204667,153.1332,1.892802,0.03138295,1.25,0,0,0,-0.687,88.7,-0.911,-1.033,0.45,0.051,0,-0.495,13.61,0.513,103.7809,9.95,9.96,9.95,100
"2015-02-17 20:40:00",1268715,0.3186666,131.1998,2.166226,0.03593821,0.37,0,1.252,147.0667,0.928337,0.05443037,1.32,0,0,0,-0.686,88.7,-0.897,-0.992,0.621,0.042,0,-0.518,13.61,0.7,103.7794,9.96,9.96,9.95,100
"2015-02-17 20:41:00",1268716,0.4,128.2,0.8326524,0.01591645,0.42,0,1.315333,147.9995,2.394305,0.0182087,1.35,0,0,0,-0.753,89.6,-1.007,-1.026,0.692,0.021,0,-0.542,13.61,0.7,103.7849,9.96,9.96,9.95,100
"2015-02-17 20:42:00",1268717,0.4446667,135.9325,3.453332,0.02028683,0.48,0,1.279333,157.4001,1.959695,0.04265624,1.35,0,0,0,-0.801,89.5,-1.014,-1.054,0.679,0.029,0,-0.567,13.61,0.7,103.7842,9.96,9.96,9.95,100
"2015-02-17 20:43:00",1268718,0.404,150.7346,6.038729,0.01704895,0.44,0,1.304,166.1329,3.721116,0.02244996,1.35,0,0,0,-0.782,90.4,-0.945,-1.025,0.646,0.021,0,-0.585,13.61,0.7,103.7827,9.95,9.96,9.95,100
"2015-02-17 20:44:00",1268719,0.44,171.0076,4.963509,0.07127412,0.57,0,1.342,173.9333,1.981953,0.05647421,1.45,0,0,0,-0.797,91.1,-0.923,-1.047,0.704,0.081,0,-0.606,13.61,0.825,103.7826,9.95,9.96,9.95,100
"2015-02-17 20:45:00",1268720,0.656,178.133,1.707454,0.05288981,0.76,0,1.494667,177.5333,0.6185069,0.02704725,1.53,0,0,0,-0.82,91.6,-0.905,-1.059,0.946,0.053,0,-0.627,13.61,1.013,103.7834,9.95,9.96,9.95,100
"2015-02-17 20:46:00",1268721,0.8413334,181.533,2.917891,0.09790245,1.02,0,1.496667,180.4663,2.753412,0.03112695,1.54,0,0,0,-0.821,91.9,-0.897,-1.067,1.083,0.05,0,-0.643,13.61,1.138,103.7834,9.95,9.96,9.95,100
"2015-02-17 20:47:00",1268722,1.080667,183.6665,1.885546,0.07047143,1.14,0,1.28,187.333,1.849689,0.1036018,1.43,0,0,0,-0.829,92.2,-0.941,-1.085,1.15,0.047,0,-0.667,13.61,1.2,103.783,9.95,9.96,9.95,100
"2015-02-17 20:48:00",1268723,1.098,186.2667,0.8537723,0.04749737,1.17,0,1.153333,182.6667,1.885494,0.03091206,1.22,0,0,0,-0.817,92.5,-0.908,-1.077,1.138,0.04,0,-0.681,13.61,1.2,103.7847,9.95,9.96,9.95,100
"2015-02-17 20:49:00",1268724,1.012667,188.2667,0.9978346,0.039911,1.08,0,1.116,179.3333,0.596605,0.02360789,1.16,0,0,0,-0.795,92.6,-0.88,-1.039,1.117,0.054,0,-0.702,13.61,1.2,103.786,9.95,9.96,9.95,100
"2015-02-17 20:50:00",1268725,0.966,186.6,0.7999279,0.03158058,1.03,0,1.052,178.8,0.5419503,0.02196969,1.1,0,0,0,-0.795,92.8,-0.866,-1.011,1.158,0.029,0,-0.719,13.61,1.2,103.7858,9.95,9.96,9.95,100
"2015-02-17 20:51:00",1268726,1.041333,187.7332,1.80609,0.01995551,1.07,0,1.105333,184.134,2.894993,0.04883533,1.19,0,0,0,-0.747,93,-0.817,-0.987,1.208,0.039,0,-0.744,13.61,1.263,103.7853,9.95,9.96,9.95,100
"2015-02-17 20:52:00",1268727,1.027333,194.2667,1.878419,0.01691809,1.05,0,1.162,186.2001,1.423448,0.02481934,1.2,0,0,0,-0.751,93.1,-0.874,-1.014,1.258,0.028,0,-0.756,13.61,1.325,103.7854,9.95,9.96,9.95,100
"2015-02-17 20:53:00",1268728,1.024667,200.1337,3.201358,0.02918143,1.08,0,1.117333,190.0664,4.918176,0.02885981,1.16,0,0,0,-0.769,93.8,-0.886,-1.052,1.271,0.039,0,-0.779,13.61,1.325,103.7852,9.95,9.96,9.95,100
"2015-02-17 20:54:00",1268729,1.007333,209.8001,3.102344,0.04327688,1.1,0,1.09,197.8013,2.925104,0.02221112,1.12,0,0,0,-0.779,94.2,-0.92,-1.073,1.229,0.045,0,-0.798,13.61,1.325,103.7851,9.95,9.96,9.95,100
"2015-02-17 20:55:00",1268730,1.078,197.0665,1.61087,0.03187477,1.13,0,0.9286667,197.5998,1.818353,0.04937836,1,0,0,0,-0.779,94.2,-0.929,-1.082,1.267,0.053,0,-0.814,13.61,1.325,103.785,9.95,9.96,9.95,100
"2015-02-17 20:56:00",1268731,1.081333,194.5334,0.8838436,0.0380993,1.13,0,0.82,206.8789,7.844983,0.04163333,0.87,0,0,0,-0.781,94.4,-0.918,-1.084,1.375,0.065,0,-0.837,13.61,1.45,103.7866,9.96,9.96,9.95,100
"2015-02-17 20:57:00",1268732,1.114,195.3333,1.398125,0.04936936,1.2,0,0.876,204.6669,5.411639,0.06008881,1.03,0,0,0,-0.799,94.2,-0.957,-1.096,1.367,0.059,0,-0.849,13.61,1.45,103.7854,9.96,9.96,9.95,100
"2015-02-17 20:58:00",1268733,1.164,198.668,2.958158,0.06839103,1.26,0,1.001333,197.4495,6.840944,0.04937834,1.09,0,0,0,-0.913,93.7,-1.095,-1.192,1.354,0.088,0,-0.869,13.61,1.513,103.787,9.95,9.96,9.95,100
"2015-02-17 20:59:00",1268734,1.007333,194.3341,3.840624,0.05144145,1.09,0,0.7293333,210.8233,8.012237,0.08465354,0.88,0,0,0,-0.999,93.4,-1.103,-1.229,1.313,0.073,0,-0.885,13.61,1.45,103.7886,9.95,9.96,9.95,100
"2015-02-17 21:00:00",1268735,1.001333,200.8697,3.401361,0.0518802,1.08,0,0.5606666,220.4657,4.208123,0.09021949,0.71,0,0,0,-0.956,93.3,-1.069,-1.174,1.317,0.068,0,-0.907,13.61,1.45,103.7876,9.96,9.96,9.95,100
"2015-02-17 21:01:00",1268736,1.072667,198.0667,2.379367,0.06577402,1.18,0,0.6293334,193.1115,8.201921,0.09355688,0.77,0,0,0,-1.101,93.8,-1.245,-1.33,1.167,0.079,0,-0.927,13.61,1.263,103.7878,9.96,9.96,9.95,100
"2015-02-17 21:02:00",1268737,0.9,200.4003,2.184683,0.1506873,1.16,0,0.3819999,235.5263,46.01161,0.138814,0.57,0,0,0,-1.103,93.8,-1.171,-1.313,1.038,0.078,0,-0.943,13.61,1.138,103.7869,9.96,9.96,9.95,100
"2015-02-17 21:03:00",1268738,0.922,192.5988,4.143564,0.08885942,1.02,0,0.3086666,210.2429,38.88355,0.08663077,0.49,0,0,0,-1.028,93.7,-1.157,-1.269,1.167,0.05,0,-0.969,13.61,1.263,103.7893,9.95,9.96,9.95,100
"2015-02-17 21:04:00",1268739,0.9393333,191.2656,2.742786,0.0517,1.08,0,0.4293333,172.5308,5.885946,0.05234076,0.51,0,0,0,-1.114,94.2,-1.287,-1.354,0.954,0.108,0,-0.988,13.61,1.138,103.7867,9.95,9.96,9.95,100
"2015-02-17 21:05:00",1268740,0.8893334,191.52,5.270552,0.06607739,0.96,0,0.3813334,157.5196,6.26479,0.03403266,0.43,0,0,0,-1.064,93.9,-1.249,-1.288,0.846,0.037,0,-1.009,13.61,0.888,103.7872,9.95,9.96,9.95,100
"2015-02-17 21:06:00",1268741,0.7533334,204.7993,5.955288,0.06182413,0.86,0,0.422,157.7998,2.761338,0.0948824,0.56,0,0,0,-1.019,93.9,-1.21,-1.21,0.862,0.038,0,-1.034,13.61,0.95,103.7897,9.95,9.95,9.95,100
"2015-02-17 21:07:00",1268742,0.7206666,197.8663,4.144986,0.04358388,0.79,0,0.5319999,156.2661,3.375368,0.03544009,0.59,0,0,0,-0.963,93.6,-1.086,-1.098,0.879,0.031,0,-1.058,13.61,0.95,103.7906,9.95,9.95,9.95,100
"2015-02-17 21:08:00",1268743,0.7453333,195.5992,2.67789,0.07172787,0.87,0,0.444,162.2661,1.981755,0.06468384,0.52,0,0,0,-0.917,93.3,-0.973,-1.026,0.808,0.048,0,-1.084,13.61,0.888,103.7924,9.95,9.96,9.95,100
"2015-02-17 21:09:00",1268744,0.8439999,193.2651,3.374758,0.07373827,0.94,0,0.2713333,168.3359,3.644298,0.02217105,0.32,0,0,0,-0.9,93.3,-1.01,-1.053,0.879,0.039,0,-1.105,13.61,0.95,103.7917,9.95,9.96,9.95,100
"2015-02-17 21:10:00",1268745,0.7826666,192.2003,2.196664,0.04850658,0.84,0,0.3473333,154.6,1.540293,0.01948219,0.37,0,0,0,-0.936,93.5,-1.145,-1.126,0.883,0.066,0,-1.131,13.61,0.95,103.7922,9.95,9.95,9.95,100
"2015-02-17 21:11:00",1268746,0.8466666,188.3329,2.270203,0.03134042,0.89,0,0.294,151.9297,4.387461,0.01083205,0.31,0,0,0,-0.987,93.7,-1.24,-1.246,0.821,0.042,0,-1.152,13.61,0.888,103.7917,9.96,9.96,9.95,100
"2015-02-17 21:12:00",1268747,0.814,192.6003,2.443749,0.05885575,0.89,0,0.3286667,175.8723,7.936853,0.07041465,0.44,0,0,0,-1.019,93.7,-1.293,-1.345,0.85,0.031,0,-1.18,13.61,0.888,103.7961,9.95,9.96,9.95,100
"2015-02-17 21:13:00",1268748,0.8059999,191.7332,1.842529,0.01356465,0.83,0,0.462,180.1341,2.604023,0.01514375,0.49,0,0,0,-1.052,93.6,-1.307,-1.4,0.925,0.055,0,-1.208,13.61,1.013,103.7942,9.95,9.96,9.95,100
"2015-02-17 21:14:00",1268749,0.7553333,197.0657,3.192832,0.02552558,0.81,0,0.3693334,189.3972,5.485805,0.07706852,0.46,0,0,0,-1.071,93.8,-1.338,-1.445,0.921,0.031,0,-1.234,13.61,0.95,103.793,9.95,9.96,9.95,100
"2015-02-17 21:15:00",1268750,0.8186666,201.4667,1.024257,0.05771963,0.93,0,0.3413333,189.6733,4.781166,0.08724423,0.46,0,0,0,-1.089,93.8,-1.348,-1.488,0.908,0.049,0,-1.263,13.61,1.013,103.7966,9.96,9.96,9.95,100
"2015-02-17 21:16:00",1268751,0.8253334,199.8,1.423585,0.03518838,0.88,0,0.412,175.5999,8.023622,0.05623759,0.5,0,0,0,-1.11,93.8,-1.389,-1.53,0.817,0.06,0,-1.287,13.61,0.888,103.7962,9.95,9.95,9.95,100
"2015-02-17 21:17:00",1268752,0.7633333,193.6663,2.674742,0.08926864,0.91,0,0.466,164.2004,4.003194,0.02026491,0.5,0,0,0,-1.131,93.6,-1.362,-1.519,0.762,0.04,0,-1.317,13.61,0.825,103.796,9.95,9.95,9.95,100
"2015-02-17 21:18:00",1268753,0.7766667,184.2703,3.888046,0.07142984,0.86,0,0.4853334,175.8102,5.290259,0.02276449,0.52,0,0,0,-1.14,93.5,-1.367,-1.485,0.696,0.062,0,-1.342,13.61,0.825,103.7981,9.95,9.96,9.95,100
"2015-02-17 21:19:00",1268754,0.6833333,171.9332,1.436044,0.05917957,0.79,0,0.604,185.8678,4.112519,0.04923413,0.67,0,0,0,-1.167,93.5,-1.401,-1.511,0.637,0.056,0,-1.36,13.61,0.763,103.7946,9.95,9.95,9.95,100
"2015-02-17 21:20:00",1268755,0.9219999,172.9353,3.731597,0.08101026,1.05,0,0.596,168.4309,11.57525,0.02961982,0.67,0,0,0,-1.225,93.3,-1.472,-1.592,0.708,0.031,0,-1.39,13.61,0.763,103.7975,9.95,9.96,9.95,100
"2015-02-17 21:21:00",1268756,0.9999999,171.4607,4.315529,0.03812259,1.06,0,0.6533333,169.4761,14.85596,0.04962079,0.73,0,0,0,-1.256,92.7,-1.452,-1.562,0.717,0.058,0,-1.421,13.61,0.825,103.7977,9.95,9.96,9.95,100
"2015-02-17 21:22:00",1268757,0.7686667,193.202,5.204845,0.06561168,0.92,0,0.5513333,199.7333,2.461761,0.03008137,0.61,0,0,0,-1.231,92.4,-1.397,-1.522,0.717,0.048,0,-1.44,13.61,0.825,103.7975,9.95,9.96,9.95,100
"2015-02-17 21:23:00",1268758,0.7933333,199.5554,10.10015,0.08490517,0.9,0,0.474,208.4086,6.972213,0.04543127,0.54,0,0,0,-1.21,92.6,-1.373,-1.499,0.837,0.08,0,-1.468,13.61,0.95,103.7979,9.96,9.96,9.95,100
"2015-02-17 21:24:00",1268759,0.8226667,197.8961,11.48674,0.1188538,0.99,0,0.394,208.3356,18.46443,0.04424175,0.48,0,0,0,-1.213,92.6,-1.402,-1.519,0.825,0.032,0,-1.487,13.61,0.888,103.7987,9.96,9.96,9.96,100
"2015-02-17 21:25:00",1268760,0.726,186.733,2.743608,0.07956549,0.86,0,0.6073333,166.0659,4.478518,0.06786915,0.68,0,0,0,-1.263,92.8,-1.463,-1.565,0.875,0.061,0,-1.515,13.61,0.95,103.8016,9.96,9.96,9.95,100
"2015-02-17 21:26:00",1268761,0.7640001,188.6005,2.470897,0.1056283,0.9,0,0.5926666,179.3999,3.114297,0.07877959,0.7,0,0,0,-1.284,92.7,-1.463,-1.565,0.821,0.117,0,-1.537,13.61,0.95,103.8047,9.96,9.96,9.95,100
"2015-02-17 21:27:00",1268762,0.6779999,193.2665,1.913586,0.02902873,0.73,0,0.472,209.6833,7.090845,0.04308132,0.51,0,0,0,-1.302,92.7,-1.459,-1.575,0.646,0.064,0,-1.561,13.61,0.763,103.8047,9.96,9.96,9.96,100
"2015-02-17 21:28:00",1268763,0.6339999,190.266,3.12887,0.02471167,0.66,0,0.3346666,205.1297,3.737142,0.02186829,0.37,0,0,0,-1.315,92.5,-1.49,-1.598,0.567,0.039,0,-1.581,13.61,0.638,103.8073,9.96,9.96,9.95,100
"2015-02-17 21:29:00",1268764,0.5833333,185.8635,3.157009,0.03823902,0.61,0,0.316,186.7993,5.330492,0.03592585,0.38,0,0,0,-1.331,92.7,-1.532,-1.629,0.529,0.036,0,-1.609,13.61,0.575,103.8039,9.96,9.96,9.96,100
"2015-02-17 21:30:00",1268765,0.6446667,183.732,2.767294,0.0305214,0.68,0,0.3693333,169.9284,4.694165,0.02976949,0.42,0,0,0,-1.362,93.2,-1.634,-1.682,0.621,0.053,0,-1.625,13.61,0.7,103.8042,9.96,9.96,9.95,100
"2015-02-17 21:31:00",1268766,0.6166667,188.8017,3.44796,0.02599145,0.65,0,0.2713333,179.7364,6.526794,0.04978175,0.39,0,0,0,-1.428,93.1,-1.721,-1.758,0.554,0.063,0,-1.65,13.61,0.7,103.8032,9.95,9.96,9.95,100
"2015-02-17 21:32:00",1268767,0.584,189.8667,1.309791,0.03963164,0.65,0,0.3753333,188.7979,4.068879,0.07172787,0.47,0,0,0,-1.463,92.7,-1.739,-1.8,0.721,0.084,0,-1.669,13.61,0.825,103.8073,9.96,9.96,9.95,100
"2015-02-17 21:33:00",1268768,0.3686666,234.0803,25.6464,0.08785341,0.55,0,0.3046667,260.8214,37.15993,0.06839753,0.4,0,0,0,-1.483,93.1,-1.781,-1.828,0.492,0.084,0,-1.694,13.61,0.638,103.8069,9.96,9.96,9.95,100
"2015-02-17 21:34:00",1268769,0.472,192.0591,13.79567,0.07212952,0.58,0,0.3466667,193.4153,22.17504,0.06538773,0.43,0,0,0,-1.596,92.7,-1.977,-1.992,0.404,0.036,0,-1.72,13.61,0.45,103.8004,9.96,9.96,9.96,100
"2015-02-17 21:35:00",1268770,0.5393333,184.3304,22.30588,0.1205801,0.84,0,0.462,154.5304,16.04508,0.1488266,0.65,0,0,0,-1.613,92.6,-1.93,-1.995,0.642,0.205,0,-1.744,13.61,1.013,103.7943,9.95,9.96,9.95,100
"2015-02-17 21:36:00",1268771,0.2633334,251.6289,29.45871,0.162426,0.6,0,0.292,20.45879,61.88538,0.2521693,0.94,0,0,0,-1.637,92.4,-1.952,-2.019,0.762,0.121,0,-1.77,13.61,0.95,103.7938,9.96,9.96,9.95,100
"2015-02-17 21:37:00",1268772,0.4073334,207.4722,6.545538,0.04596617,0.48,0,0.1466667,14.76059,99.63929,0.06203942,0.22,0,0,0,-1.812,92.5,-2.265,-2.259,0.325,0.079,0,-1.789,13.61,0.513,103.7926,9.96,9.96,9.95,100
"2015-02-17 21:38:00",1268773,0.38,192.01,9.556464,0.02160247,0.41,0,0.1746667,195.8374,29.81463,0.07684328,0.31,0,0,0,-1.909,91.9,-2.27,-2.343,0.496,0.058,0,-1.816,13.61,0.575,103.7936,9.96,9.96,9.95,100
"2015-02-17 21:39:00",1268774,0.3946667,205.5992,6.873311,0.06009622,0.5,0,0.244,209.3078,27.32602,0.1001199,0.42,0,0,0,-1.82,91.4,-2.114,-2.25,0.571,0.058,0,-1.841,13.61,0.638,103.7932,9.96,9.96,9.95,100
"2015-02-17 21:40:00",1268775,0.374,200.1331,8.291271,0.06790189,0.47,0,0.3153333,11.46151,56.99328,0.2216564,0.58,0,0,0,-1.793,91.3,-2.155,-2.25,0.312,0.065,0,-1.864,13.61,0.45,103.7922,9.96,9.96,9.95,100
"2015-02-17 21:41:00",1268776,0.4919999,221.4654,5.940995,0.07249828,0.61,0,0.208,25.66792,78.20844,0.1063454,0.44,0,0,0,-1.965,91.8,-2.325,-2.406,0.392,0.036,0,-1.891,13.61,0.45,103.795,9.96,9.96,9.95,100
"2015-02-17 21:42:00",1268777,0.416,193.395,14.00422,0.08325062,0.57,0,0.2086667,60.5811,62.85297,0.10125,0.37,0,0,0,-2.047,91.9,-2.404,-2.486,0.437,0.057,0,-1.914,13.61,0.513,103.7968,9.96,9.96,9.95,100
"2015-02-17 21:43:00",1268778,0.4686666,218.6696,5.130682,0.05487765,0.59,0,0.3426667,10.55532,47.02716,0.2296509,0.65,0,0,0,-2.133,92.1,-2.507,-2.594,0.517,0.036,0,-1.938,13.61,0.575,103.7978,9.95,9.96,9.95,100
"2015-02-17 21:44:00",1268779,0.4266666,211.732,4.264488,0.03977716,0.51,0,0.2586667,106.262,66.8151,0.1466909,0.55,0,0,0,-2.212,91.1,-2.595,-2.705,0.583,0.031,0,-1.961,13.61,0.638,103.7957,9.96,9.96,9.95,100
"2015-02-17 21:45:00",1268780,0.4553333,217.7224,6.694348,0.0581798,0.55,0,0.17,114.4144,35.67533,0.04560702,0.24,0,0,0,-2.257,91.3,-2.548,-2.713,0.608,0.06,0,-1.987,13.61,0.7,103.7954,9.96,9.96,9.95,100
"2015-02-17 21:46:00",1268781,0.4206667,243.5488,6.991006,0.05732559,0.52,0,0.2193333,356.9609,23.89717,0.05697563,0.31,0,0,0,-2.248,91.5,-2.595,-2.719,0.767,0.048,0,-2.006,13.61,0.825,103.7959,9.96,9.96,9.95,100
"2015-02-17 21:47:00",1268782,0.5626667,265.5144,11.22519,0.03415,0.61,0,0.4006667,335.4745,7.343023,0.03802923,0.46,0,0,0,-2.314,91.1,-2.78,-2.888,0.867,0.029,0,-2.034,13.61,0.888,103.7981,9.96,9.96,9.95,100
"2015-02-17 21:48:00",1268783,0.6373332,273.1904,8.358461,0.08176932,0.75,0,0.4439999,336.1367,5.759017,0.02332381,0.49,0,0,0,-2.395,90.8,-2.838,-2.958,0.979,0.039,0,-2.052,13.61,1.013,103.799,9.96,9.96,9.95,100
"2015-02-17 21:49:00",1268784,0.6626666,287.1999,3.409339,0.03530187,0.72,0,0.432,332.5604,12.44643,0.08463253,0.56,0,0,0,-2.431,90.3,-2.828,-2.95,0.963,0.025,0,-2.077,13.61,1.013,103.8,9.96,9.96,9.95,100
"2015-02-17 21:50:00",1268785,0.7180001,287.8682,5.238853,0.03780651,0.78,0,0.516,331.9899,11.74893,0.05583308,0.62,0,0,0,-2.446,90.7,-2.852,-3.004,0.946,0.048,0,-2.099,13.61,1.013,103.7997,9.96,9.96,9.95,100
"2015-02-17 21:51:00",1268786,0.7580001,284.4009,2.677963,0.01641136,0.78,0,0.5053332,321.5331,1.543214,0.04856153,0.58,0,0,0,-2.481,90.8,-2.885,-3.021,0.933,0.028,0,-2.122,13.61,0.95,103.8004,9.96,9.96,9.95,100
"2015-02-17 21:52:00",1268787,0.7539999,290.2665,2.488792,0.06916646,0.88,0,0.4840001,322.9999,1.549354,0.06416645,0.57,0,0,0,-2.488,90.6,-2.849,-3.007,0.95,0,0,-2.145,13.61,0.95,103.801,9.96,9.96,9.95,100
"2015-02-17 21:53:00",1268788,0.726,285.3411,8.014307,0.06468385,0.85,0,0.5026667,324.2666,1.76868,0.03453824,0.57,0,0,0,-2.52,90.7,-2.834,-3.005,0.883,0.042,0,-2.164,13.61,0.95,103.8011,9.96,9.96,9.95,100
"2015-02-17 21:54:00",1268789,0.9066667,285.8004,2.879514,0.041258,0.98,0,0.4953333,319.4009,4.629869,0.0428745,0.56,0,0,0,-2.529,90.9,-2.821,-3.001,1.1,0.044,0,-2.19,13.61,1.138,103.8011,9.96,9.96,9.96,100
"2015-02-17 21:55:00",1268790,0.922,285.6001,3.240961,0.03270065,0.96,0,0.4193334,328.5305,3.996247,0.04850659,0.52,0,0,0,-2.594,90.8,-2.856,-3.007,1.054,0.044,0,-2.207,13.61,1.138,103.8004,9.96,9.96,9.95,100
"2015-02-17 21:56:00",1268791,0.8526667,281.7333,1.289155,0.02235075,0.89,0,0.428,332.5333,1.499724,0.04763752,0.49,0,0,0,-2.594,91.3,-2.804,-3.004,0.954,0.036,0,-2.231,13.61,1.013,103.8007,9.96,9.96,9.95,100
"2015-02-17 21:57:00",1268792,0.8266667,283.8,1.423516,0.01659986,0.86,0,0.4246667,340.7333,6.535748,0.0260427,0.48,0,0,0,-2.555,91.6,-2.764,-2.963,0.954,0.036,0,-2.25,13.61,1.013,103.8006,9.96,9.96,9.96,100
"2015-02-17 21:58:00",1268793,0.7386667,286.0665,1.481733,0.02472964,0.78,0,0.46,0.000671774,5.084886,0.01632993,0.49,0,0,0,-2.534,91.9,-2.739,-2.914,0.921,0.031,0,-2.272,13.61,0.95,103.8003,9.96,9.96,9.95,100
"2015-02-17 21:59:00",1268794,0.624,293.5996,2.870036,0.04239497,0.7,0,0.382,8.75921,12.49229,0.02508651,0.43,0,0,0,-2.51,92.1,-2.722,-2.877,0.833,0.055,0,-2.291,13.61,0.95,103.8007,9.95,9.96,9.95,100
"2015-02-17 22:00:00",1268795,0.5533333,297.666,5.569302,0.02149935,0.58,0,0.408,27.39995,2.416378,0.02135415,0.43,0,0,0,-2.489,92.1,-2.716,-2.835,0.733,0.045,0,-2.312,13.61,0.825,103.8017,9.96,9.96,9.95,100
"2015-02-17 22:01:00",1268796,0.516,288.1998,2.612625,0.01781386,0.54,0,0.306,32.93357,2.264631,0.01496663,0.34,0,0,0,-2.494,92.1,-2.772,-2.818,0.683,0.028,0,-2.333,13.61,0.7,103.8035,9.96,9.96,9.95,100
"2015-02-17 22:02:00",1268797,0.5713333,305.9358,2.930293,0.0444022,0.62,0,0.4073333,30.12413,5.616252,0.04552899,0.46,0,0,0,-2.545,92.3,-2.838,-2.847,0.721,0.044,0,-2.348,13.61,0.763,103.8018,9.96,9.96,9.95,100
"2015-02-17 22:03:00",1268798,0.3213333,307.1838,8.139762,0.09127737,0.49,0,0.4073333,66.69956,9.454854,0.02515728,0.44,0,0,0,-2.603,92.3,-2.876,-2.917,0.454,0.095,0,-2.37,13.61,0.638,103.8033,9.96,9.96,9.96,100
"2015-02-17 22:04:00",1268799,0.08800001,269.6315,38.09328,0.02688245,0.17,0,0.506,87.40152,5.413221,0.02823708,0.55,0,0,0,-2.61,92,-2.838,-2.928,0.217,0.036,0,-2.381,13.61,0.325,103.8021,9.96,9.96,9.96,100
"2015-02-17 22:05:00",1268800,0.13,168.8742,22.05531,0.02633122,0.18,0,0.588,96.2,1.045626,0.03709447,0.63,0,0,0,-2.573,91.8,-2.654,-2.847,0.2,0,0,-2.402,13.61,0.2,103.802,9.95,9.96,9.95,100
"2015-02-17 22:06:00",1268801,0.23,78.71718,14.89893,0.07164729,0.33,0,0.5273333,90.39967,4.785709,0.0520854,0.62,0,0,0,-2.491,91.7,-2.464,-2.722,0.2,0,0,-2.42,13.61,0.2,103.8039,9.95,9.96,9.95,100
"2015-02-17 22:07:00",1268802,0.3706666,80.46725,5.712204,0.01651934,0.39,0,0.5406666,90.3283,6.31958,0.02174601,0.58,0,0,0,-2.43,91.9,-2.384,-2.629,0.217,0.028,0,-2.436,13.61,0.263,103.8046,9.96,9.96,9.95,100
"2015-02-17 22:08:00",1268803,0.4486667,96.53291,2.246698,0.03222145,0.51,0,0.5979999,101.6005,2.524436,0.01326651,0.62,0,0,0,-2.416,91.8,-2.391,-2.62,0.437,0.133,0,-2.449,13.61,0.638,103.8064,9.96,9.96,9.95,100
"2015-02-17 22:09:00",1268804,0.5159999,93.19984,1.423723,0.01959591,0.54,0,0.63,99.32691,5.118084,0.04788876,0.74,0,0,0,-2.45,92,-2.457,-2.669,0.733,0.039,0,-2.463,13.61,0.763,103.806,9.95,9.96,9.95,100
"2015-02-17 22:10:00",1268805,0.5746667,95.73303,2.839344,0.03844766,0.62,0,0.6539999,101.3289,3.975409,0.04301937,0.75,0,0,0,-2.455,92.2,-2.471,-2.679,0.825,0.032,0,-2.468,13.61,0.888,103.806,9.96,9.96,9.95,100
"2015-02-17 22:11:00",1268806,0.5933333,103.5338,2.305181,0.04613988,0.65,0,0.6346666,99.86662,1.499724,0.01146976,0.65,0,0,0,-2.468,92.3,-2.453,-2.67,0.804,0.049,0,-2.483,13.61,0.888,103.8056,9.96,9.96,9.95,100
"2015-02-17 22:12:00",1268807,0.456,108.0001,1.966279,0.04079216,0.55,0,0.554,96.80135,3.798094,0.07727008,0.64,0,0,0,-2.406,92.5,-2.309,-2.565,0.658,0.037,0,-2.492,13.61,0.763,103.804,9.96,9.96,9.95,100
"2015-02-17 22:13:00",1268808,0.2793333,125.1496,7.206817,0.04218479,0.37,0,0.4246667,91.8679,2.728566,0.0430297,0.49,0,0,0,-2.353,92.5,-2.384,-2.544,0.571,0.036,0,-2.506,13.61,0.638,103.8054,9.96,9.96,9.95,100
"2015-02-17 22:14:00",1268809,0.2293334,133.2666,1.982002,0.0169181,0.27,0,0.4573334,90.20034,3.123727,0.03335999,0.52,0,0,0,-2.389,92.6,-2.548,-2.623,0.421,0.045,0,-2.506,13.61,0.513,103.804,9.96,9.96,9.95,100
"2015-02-17 22:15:00",1268810,0.226,143.0663,2.174393,0.008793937,0.24,0,0.4813333,93.60492,5.473186,0.01454495,0.5,0,0,0,-2.471,92.7,-2.703,-2.738,0.375,0.041,0,-2.507,13.61,0.45,103.8019,9.96,9.96,9.95,100
"2015-02-17 22:16:00",1268811,0.1886667,135.0666,2.35129,0.007180217,0.2,0,0.5099999,81.80028,3.33041,0.01591643,0.53,0,0,0,-2.537,92.8,-2.813,-2.822,0.337,0.034,0,-2.525,13.61,0.388,103.8019,9.96,9.96,9.95,100
"2015-02-17 22:17:00",1268812,0.214,127.8661,3.861905,0.02274496,0.24,0,0.5320001,94.26319,5.257891,0.02006656,0.57,0,0,0,-2.588,92.5,-2.864,-2.889,0.358,0.031,0,-2.526,13.61,0.388,103.8033,9.95,9.96,9.95,100
"2015-02-17 22:18:00",1268813,0.2946666,131.0673,3.56757,0.03792391,0.35,0,0.71,106.5333,1.087376,0.04273952,0.79,0,0,0,-2.637,92.3,-2.936,-2.958,0.429,0.029,0,-2.537,13.61,0.45,103.804,9.96,9.96,9.95,100
"2015-02-17 22:19:00",1268814,0.3706666,134.5335,3.480353,0.01569147,0.41,0,0.7,107.2,0.9091658,0.04560702,0.79,0,0,0,-2.673,92.2,-2.99,-3.009,0.475,0.044,0,-2.549,13.61,0.575,103.8019,9.95,9.96,9.95,100
"2015-02-17 22:20:00",1268815,0.4606667,128.1976,3.524271,0.02407396,0.51,0,0.5966667,115.1994,4.35417,0.0262467,0.66,0,0,0,-2.727,92.1,-3.026,-3.073,0.596,0.029,0,-2.549,13.61,0.638,103.805,9.96,9.96,9.95,100
"2015-02-17 22:21:00",1268816,0.5593334,124.7994,2.481579,0.01842702,0.59,0,0.7159999,120.3999,1.781475,0.04378736,0.78,0,0,0,-2.778,92,-3.012,-3.085,0.642,0.028,0,-2.55,13.61,0.7,103.805,9.95,9.96,9.95,100
"2015-02-17 22:22:00",1268817,0.5773333,123.9333,2.488989,0.02080598,0.6,0,0.692,126.2664,2.644791,0.0329039,0.75,0,0,0,-2.788,92.1,-2.897,-3.054,0.654,0.028,0,-2.565,13.61,0.7,103.8042,9.96,9.96,9.95,100
"2015-02-17 22:23:00",1268818,0.4746666,126.3331,2.467485,0.02848781,0.54,0,0.4773333,129.2678,3.107806,0.06806534,0.6,0,0,0,-2.79,92,-2.862,-3.004,0.575,0.032,0,-2.569,13.61,0.638,103.8055,9.95,9.96,9.95,100
"2015-02-17 22:24:00",1268819,0.4566667,133.1998,1.599955,0.02299758,0.51,0,0.3186666,120.8666,5.238495,0.05264556,0.39,0,0,0,-2.794,92.4,-2.907,-3.025,0.604,0.031,0,-2.58,13.61,0.638,103.8049,9.95,9.96,9.95,100
"2015-02-17 22:25:00",1268820,0.472,138.3334,1.349828,0.02256841,0.53,0,0.3566667,128.0666,6.612929,0.05262023,0.43,0,0,0,-2.81,92.9,-2.954,-3.071,0.596,0.029,0,-2.592,13.61,0.638,103.8046,9.95,9.96,9.95,100
"2015-02-17 22:26:00",1268821,0.4386667,138.9331,2.264544,0.02362672,0.48,0,0.3066667,122.3322,3.608313,0.04437216,0.39,0,0,0,-2.81,93.1,-3.001,-3.122,0.55,0.031,0,-2.594,13.61,0.575,103.8043,9.95,9.96,9.95,100
"2015-02-17 22:27:00",1268822,0.4633333,147.0007,5.353275,0.01490712,0.49,0,0.3353333,124.6751,5.506381,0.02156128,0.38,0,0,0,-2.82,93.4,-3.051,-3.143,0.583,0.021,0,-2.635,13.61,0.638,103.8045,9.95,9.96,9.95,100
"2015-02-17 22:28:00",1268823,0.4733333,144.8664,2.093112,0.03091207,0.54,0,0.3953333,124.999,4.411024,0.09576824,0.57,0,0,0,-2.853,93.7,-3.114,-3.204,0.629,0.031,0,-2.621,13.61,0.7,103.8037,9.95,9.96,9.95,100
"2015-02-17 22:29:00",1268824,0.5106667,143.3333,1.299438,0.03492213,0.56,0,0.6,118.8651,3.383204,0.03669695,0.65,0,0,0,-2.915,93.7,-3.156,-3.272,0.658,0.029,0,-2.635,13.61,0.7,103.8053,9.96,9.96,9.95,100
"2015-02-17 22:30:00",1268825,0.5513334,145.2663,2.080301,0.01359739,0.58,0,0.5826666,125.6666,0.699289,0.04090096,0.67,0,0,0,-2.938,92.8,-3.121,-3.287,0.721,0.029,0,-2.645,13.61,0.763,103.8059,9.96,9.96,9.95,100
"2015-02-17 22:31:00",1268826,0.5953333,145.0666,1.339712,0.01586051,0.62,0,0.7253333,124.3335,1.398475,0.02801587,0.77,0,0,0,-2.971,92.3,-3.135,-3.289,0.746,0.028,0,-2.655,13.61,0.763,103.8094,9.96,9.96,9.95,100
"2015-02-17 22:32:00",1268827,0.5859999,151.7987,4.002581,0.01993323,0.62,0,0.6426668,124.0667,1.982101,0.05397119,0.73,0,0,0,-2.986,92,-3.093,-3.252,0.742,0.029,0,-2.677,13.61,0.763,103.8063,9.96,9.96,9.95,100
"2015-02-17 22:33:00",1268828,0.582,157.9318,3.315299,0.02663331,0.62,0,0.6133334,113.6618,6.244919,0.02890599,0.67,0,0,0,-2.983,91.5,-3.061,-3.206,0.721,0.029,0,-2.68,13.61,0.763,103.8086,9.95,9.96,9.95,100
"2015-02-17 22:34:00",1268829,0.5013333,173.401,2.870139,0.02418447,0.55,0,0.4873333,97.99918,4.365774,0.1112635,0.61,0,0,0,-2.944,91.6,-2.99,-3.165,0.646,0.039,0,-2.698,13.61,0.7,103.8081,9.95,9.96,9.95,100
"2015-02-17 22:35:00",1268830,0.4253334,180.0665,3.658674,0.02848781,0.48,0,0.3386666,91.99991,2.097506,0.07482126,0.45,0,0,0,-2.865,92.1,-2.906,-3.106,0.567,0.031,0,-2.714,13.61,0.638,103.8054,9.95,9.96,9.95,100
"2015-02-17 22:36:00",1268831,0.442,177.7333,1.691729,0.01720465,0.47,0,0.3193333,95.73203,3.150511,0.05012872,0.41,0,0,0,-2.808,91.9,-2.874,-3.066,0.592,0.036,0,-2.72,13.61,0.638,103.8059,9.96,9.96,9.95,100
"2015-02-17 22:37:00",1268832,0.4786668,185.8061,5.020289,0.02753584,0.51,0,0.422,99.26736,2.931397,0.05217918,0.48,0,0,0,-2.775,91.9,-2.809,-3.026,0.633,0.016,0,-2.731,13.61,0.638,103.8054,9.95,9.96,9.95,100
"2015-02-17 22:38:00",1268833,0.528,178.9997,2.065231,0.04489988,0.58,0,0.4533333,103.0002,2.337879,0.01699673,0.49,0,0,0,-2.743,92.2,-2.712,-2.966,0.658,0.029,0,-2.744,13.61,0.7,103.8059,9.95,9.96,9.95,100
"2015-02-17 22:39:00",1268834,0.5266667,179,1.825768,0.03112698,0.58,0,0.3673333,113.8654,4.363884,0.02264705,0.42,0,0,0,-2.699,92.5,-2.598,-2.882,0.654,0.028,0,-2.763,13.61,0.7,103.806,9.96,9.96,9.95,100
"2015-02-17 22:40:00",1268835,0.47,179.9998,2.366157,0.008944268,0.49,0,0.3306667,117.932,4.711163,0.01730768,0.36,0,0,0,-2.735,92.9,-2.595,-2.825,0.6,0.031,0,-2.78,13.61,0.638,103.8039,9.95,9.96,9.95,100
"2015-02-17 22:41:00",1268836,0.468,178.5335,1.892543,0.01557776,0.49,0,0.2733333,127.7329,4.057327,0.04784233,0.33,0,0,0,-2.77,93.4,-2.634,-2.822,0.558,0.036,0,-2.809,13.61,0.638,103.8048,9.95,9.96,9.95,100
"2015-02-17 22:42:00",1268837,0.4753333,175.3333,1.776192,0.01543445,0.5,0,0.256,138.5237,7.084281,0.01624808,0.29,0,0,0,-2.763,93.8,-2.675,-2.886,0.587,0.034,0,-2.827,13.61,0.638,103.8053,9.95,9.96,9.95,100
"2015-02-17 22:43:00",1268838,0.5166667,166.1989,3.580663,0.02180723,0.56,0,0.2686667,143.4677,4.379459,0.02305549,0.32,0,0,0,-2.75,93.8,-2.736,-2.941,0.629,0.021,0,-2.816,13.61,0.638,103.8033,9.95,9.96,9.95,100
"2015-02-17 22:44:00",1268839,0.5366666,158.2667,1.610991,0.01849926,0.57,0,0.3473333,140.5332,1.627495,0.02462158,0.39,0,0,0,-2.751,93.7,-2.791,-3,0.675,0.031,0,-2.828,13.61,0.7,103.8019,9.95,9.95,9.95,100
"2015-02-17 22:45:00",1268840,0.542,151.5318,3.518449,0.01107551,0.56,0,0.358,134.4676,2.62926,0.02135415,0.39,0,0,0,-2.771,93.7,-2.832,-3.076,0.692,0.021,0,-2.848,13.61,0.7,103.8048,9.95,9.95,9.95,100
"2015-02-17 22:46:00",1268841,0.516,146.5999,1.540293,0.01254326,0.55,0,0.3933333,127.5333,1.087376,0.020221,0.42,0,0,0,-2.773,93.2,-2.826,-3.04,0.662,0.031,0,-2.853,13.61,0.7,103.8069,9.95,9.96,9.95,100
"2015-02-17 22:47:00",1268842,0.486,148.067,3.731939,0.02984404,0.54,0,0.408,126.8666,1.995395,0.01973153,0.43,0,0,0,-2.759,92.9,-2.805,-3.02,0.633,0.036,0,-2.869,13.61,0.7,103.8082,9.95,9.96,9.95,100
"2015-02-17 22:48:00",1268843,0.5213333,137.6667,1.660011,0.05643481,0.6,0,0.3586666,119.4671,2.525988,0.07182076,0.5,0,0,0,-2.738,92.9,-2.78,-3.002,0.642,0.042,0,-2.891,13.61,0.7,103.8075,9.95,9.96,9.95,100
"2015-02-17 22:49:00",1268844,0.5779999,131.5331,3.242353,0.06695272,0.72,0,0.4733333,111.8,1.796252,0.03134042,0.52,0,0,0,-2.711,92.9,-2.736,-2.952,0.696,0.036,0,-2.893,13.61,0.763,103.8079,9.95,9.95,9.95,100
"2015-02-17 22:50:00",1268845,0.6553333,129.3333,1.011084,0.02985893,0.68,0,0.5280001,109.6004,2.15394,0.07350283,0.63,0,0,0,-2.681,92.4,-2.669,-2.912,0.762,0.04,0,-2.912,13.61,0.825,103.8062,9.95,9.96,9.95,100
"2015-02-17 22:51:00",1268846,0.6340001,127.4,0.8792927,0.0291662,0.68,0,0.6546667,101.7331,1.768846,0.02156129,0.69,0,0,0,-2.659,92.3,-2.696,-2.884,0.787,0.031,0,-2.93,13.61,0.825,103.8086,9.95,9.96,9.95,100
"2015-02-17 22:52:00",1268847,0.5906667,127.7335,3.394232,0.05234076,0.7,0,0.6033334,97.26634,3.604504,0.08363943,0.71,0,0,0,-2.669,92.1,-2.765,-2.901,0.758,0.07,0,-2.935,13.61,0.888,103.8074,9.95,9.96,9.95,100
"2015-02-17 22:53:00",1268848,0.502,127.5317,3.262132,0.03953058,0.58,0,0.488,84.86564,2.940478,0.03919183,0.58,0,0,0,-2.753,92.2,-2.9,-2.989,0.733,0.031,0,-2.954,13.61,0.763,103.8078,9.95,9.95,9.95,100
"2015-02-17 22:54:00",1268849,0.4526667,129.7779,6.862568,0.03802923,0.5,0,0.5733333,84.80001,1.045158,0.01885619,0.61,0,0,0,-2.861,92.1,-3.003,-3.09,0.7,0.032,0,-2.987,13.61,0.763,103.808,9.95,9.96,9.95,100
"2015-02-17 22:55:00",1268850,0.4066667,128.8553,4.820963,0.05028806,0.47,0,0.4793333,77.07114,6.177063,0.05847696,0.55,0,0,0,-2.931,92.3,-3.04,-3.159,0.642,0.048,0,-2.998,13.61,0.7,103.8086,9.95,9.95,9.95,100
"2015-02-17 22:56:00",1268851,0.236,148.7904,9.920113,0.04393936,0.3,0,0.4013333,53.6044,4.205812,0.03556527,0.48,0,0,0,-3.013,92.7,-3.154,-3.233,0.521,0.039,0,-3.019,13.61,0.575,103.8081,9.95,9.95,9.95,100
"2015-02-17 22:57:00",1268852,0.2106667,170.1156,9.029848,0.03923717,0.25,0,0.3866667,37.8363,9.778872,0.02521023,0.43,0,0,0,-3.089,92.9,-3.215,-3.306,0.333,0.072,0,-3.028,13.61,0.513,103.8087,9.95,9.95,9.95,100
"2015-02-17 22:58:00",1268853,0.1286667,209.7138,31.05898,0.03757067,0.19,0,0.4513334,21.79153,8.744329,0.02418448,0.49,0,0,0,-3.132,93.2,-3.307,-3.376,0.221,0.029,0,-3.041,13.61,0.263,103.8086,9.95,9.95,9.95,100
"2015-02-17 22:59:00",1268854,0.09466665,244.239,22.19424,0.03263263,0.15,0,0.4646667,10.93363,3.940436,0.02246973,0.52,0,0,0,-3.155,93.3,-3.366,-3.459,0.208,0.021,0,-3.052,13.61,0.263,103.8107,9.95,9.96,9.95,100
"2015-02-17 23:00:00",1268855,0.09866666,290.5233,17.93463,0.04349202,0.17,0,0.5146667,7.328264,5.544446,0.008055356,0.53,0,0,0,-3.185,93.2,-3.436,-3.537,0.317,0.045,0,-3.068,13.61,0.388,103.8107,9.95,9.96,9.95,100
"2015-02-17 23:01:00",1268856,0.162,316.0804,13.99305,0.02227106,0.2,0,0.5446666,358.7335,3.472933,0.05314969,0.65,0,0,0,-3.203,92.6,-3.503,-3.616,0.346,0.029,0,-3.084,13.61,0.388,103.8089,9.95,9.96,9.95,100
"2015-02-17 23:02:00",1268857,0.2253333,340.8468,7.729986,0.02753584,0.28,0,0.6873333,354.5321,5.559546,0.03415,0.74,0,0,0,-3.243,92.5,-3.572,-3.678,0.287,0.031,0,-3.087,13.61,0.325,103.8083,9.95,9.95,9.95,100
"2015-02-17 23:03:00",1268858,0.23,338.7338,2.406995,0.02921187,0.28,0,0.7666667,347.1997,2.612587,0.02211083,0.8,0,0,0,-3.306,92.3,-3.598,-3.707,0.367,0.029,0,-3.107,13.61,0.388,103.8075,9.95,9.95,9.95,100
"2015-02-17 23:04:00",1268859,0.306,333.1921,10.68412,0.03050683,0.35,0,0.846,347.0661,3.064764,0.04543127,0.91,0,0,0,-3.355,91.6,-3.566,-3.66,0.429,0.054,0,-3.119,13.61,0.513,103.8088,9.95,9.95,9.95,100
"2015-02-17 23:05:00",1268860,0.336,336.8779,17.57223,0.02727636,0.41,0,0.7466666,336.5126,11.59467,0.06934616,0.85,0,0,0,-3.317,91.3,-3.461,-3.545,0.45,0.046,0,-3.127,13.61,0.513,103.8093,9.95,9.95,9.95,100
"2015-02-17 23:06:00",1268861,0.356,356.036,17.05422,0.04454211,0.42,0,0.7246666,354.9331,6.158149,0.03159465,0.77,0,0,0,-3.247,91.2,-3.348,-3.461,0.408,0.029,0,-3.133,13.61,0.45,103.8096,9.95,9.95,9.95,100
"2015-02-17 23:07:00",1268862,0.236,331.7218,12.67183,0.03072459,0.29,0,0.5466666,7.604421,7.93674,0.03994442,0.62,0,0,0,-3.187,91.6,-3.279,-3.4,0.346,0.029,0,-3.147,13.61,0.388,103.8092,9.95,9.95,9.95,100
"2015-02-17 23:08:00",1268863,0.1813333,0.9226863,37.68603,0.08800506,0.29,0,0.5053333,17.09517,8.036127,0.0508418,0.57,0,0,0,-3.146,91.8,-3.265,-3.377,0.254,0.06,0,-3.15,13.61,0.388,103.8086,9.95,9.95,9.95,100
"2015-02-17 23:09:00",1268864,0.05799999,284.3281,31.16557,0.01869046,0.09,0,0.4266666,31.73193,4.779808,0.03069564,0.47,0,0,0,-3.136,92,-3.259,-3.371,0.2,0,0,-3.159,13.61,0.2,103.8096,9.95,9.95,9.95,100
"2015-02-17 23:10:00",1268865,0.04533334,319.1429,92.16019,0.01203698,0.07,0,0.4386667,43.33342,1.885494,0.02124984,0.46,0,0,0,-3.114,92.7,-3.269,-3.356,0.237,0.05,0,-3.17,13.61,0.325,103.806,9.95,9.95,9.95,100
"2015-02-17 23:11:00",1268866,0.06133334,118.6649,19.12093,0.02061283,0.11,0,0.4193333,40.85334,10.77545,0.08835282,0.51,0,0,0,-3.114,93.1,-3.284,-3.34,0.242,0.049,0,-3.17,13.61,0.325,103.8063,9.95,9.95,9.95,100
"2015-02-17 23:12:00",1268867,0.1626667,67.50528,8.368712,0.068456,0.29,0,0.3853333,37.72742,13.43478,0.1174658,0.53,0,0,0,-3.115,92.9,-3.259,-3.334,0.279,0.058,0,-3.17,13.61,0.388,103.8074,9.95,9.95,9.95,100
"2015-02-17 23:13:00",1268868,0.2106667,47.19387,4.365257,0.1056072,0.36,0,0.466,35.33381,2.772353,0.01624808,0.49,0,0,0,-3.103,92.9,-3.262,-3.34,0.275,0.086,0,-3.17,13.61,0.45,103.8059,9.95,9.95,9.95,100
"2015-02-17 23:14:00",1268869,0.2026667,347.7414,24.61742,0.1078559,0.35,0,0.4806666,3.905467,7.181808,0.03234536,0.52,0,0,0,-3.1,93.4,-3.254,-3.329,0.392,0.074,0,-3.191,13.61,0.513,103.8082,9.95,9.95,9.95,100
"2015-02-17 23:15:00",1268870,0.264,339.114,18.05395,0.06935896,0.35,0,0.5206667,345.8659,2.092738,0.03473071,0.58,0,0,0,-3.074,93.5,-3.243,-3.324,0.404,0.07,0,-3.194,13.61,0.513,103.8056,9.95,9.95,9.95,100
"2015-02-17 23:16:00",1268871,0.4253333,357.6028,4.190113,0.04587906,0.51,0,0.5793333,341.799,3.797836,0.01388844,0.6,0,0,0,-3.063,93,-3.229,-3.303,0.492,0.075,0,-3.213,13.61,0.638,103.8103,9.95,9.95,9.95,100
"2015-02-17 23:17:00",1268872,0.3946667,347.8666,6.435419,0.02629744,0.44,0,0.5379999,335.1332,3.555919,0.02454927,0.58,0,0,0,-3.083,92.8,-3.208,-3.283,0.554,0.054,0,-3.213,13.61,0.638,103.8105,9.95,9.95,9.95,100
"2015-02-17 23:18:00",1268873,0.3186667,339.4028,8.584112,0.03499842,0.39,0,0.4486667,345.0665,3.434049,0.03461534,0.49,0,0,0,-3.094,92.4,-3.194,-3.265,0.521,0.039,0,-3.226,13.61,0.575,103.8106,9.95,9.95,9.95,100
"2015-02-17 23:19:00",1268874,0.258,341.5208,7.569139,0.0340979,0.32,0,0.364,349.1335,2.985502,0.01890325,0.41,0,0,0,-3.059,92.4,-3.15,-3.221,0.392,0.036,0,-3.235,13.61,0.45,103.8096,9.95,9.95,9.95,100
"2015-02-17 23:20:00",1268875,0.2346667,349.0479,11.60448,0.02963482,0.27,0,0.3273333,355.2,1.681048,0.008537502,0.34,0,0,0,-3.011,92.6,-3.098,-3.204,0.379,0.031,0,-3.252,13.61,0.45,103.8105,9.95,9.95,9.95,100
"2015-02-17 23:21:00",1268876,0.2253334,355.1461,11.59384,0.03138294,0.27,0,0.326,359.0666,2.204942,0.02360791,0.36,0,0,0,-2.973,93,-3.076,-3.18,0.379,0.039,0,-3.256,13.61,0.45,103.8097,9.95,9.95,9.95,100
"2015-02-17 23:22:00",1268877,0.2746667,12.93304,2.694778,0.02305549,0.3,0,0.4333333,358.1333,1.586191,0.01988856,0.45,0,0,0,-2.942,93.4,-3.043,-3.149,0.396,0.031,0,-3.262,13.61,0.45,103.8118,9.95,9.95,9.95,100
"2015-02-17 23:23:00",1268878,0.268,14.67492,4.834673,0.01939072,0.29,0,0.3873334,351.9001,7.258602,0.05650564,0.45,0,0,0,-2.913,93.5,-3.009,-3.115,0.354,0.031,0,-3.278,13.61,0.388,103.8142,9.95,9.95,9.95,100
"2015-02-17 23:24:00",1268879,0.2753333,14.27131,6.694259,0.03480741,0.34,0,0.3173333,338.2657,8.760483,0.04625533,0.37,0,0,0,-2.884,93.4,-2.973,-3.066,0.358,0.031,0,-3.288,13.61,0.388,103.8101,9.95,9.95,9.95,100
"2015-02-17 23:25:00",1268880,0.2926666,4.869483,5.363181,0.02568182,0.33,0,0.3386666,330.9646,8.33712,0.03703452,0.41,0,0,0,-2.897,93.1,-3,-3.085,0.417,0.031,0,-3.299,13.61,0.45,103.8083,9.95,9.95,9.95,100
"2015-02-17 23:26:00",1268881,0.248,16.39074,7.704943,0.01681269,0.28,0,0.2433333,329.2314,12.62974,0.03359896,0.32,0,0,0,-2.949,92.8,-3.064,-3.133,0.404,0.028,0,-3.3,13.61,0.45,103.8088,9.95,9.95,9.95,100
"2015-02-17 23:27:00",1268882,0.3346666,40.1321,4.658531,0.02729265,0.38,0,0.1713333,338.6123,7.374758,0.01024153,0.19,0,0,0,-2.959,93,-3.089,-3.181,0.429,0.054,0,-3.321,13.61,0.513,103.8096,9.95,9.95,9.95,100
"2015-02-17 23:28:00",1268883,0.3053333,48.99457,4.882225,0.04499876,0.38,0,0.1706667,352.6597,16.78417,0.01806162,0.22,0,0,0,-2.993,93.1,-3.143,-3.209,0.487,0.031,0,-3.328,13.61,0.513,103.8074,9.95,9.95,9.95,100
"2015-02-17 23:29:00",1268884,0.322,57.26711,4.752348,0.03037543,0.37,0,0.1486667,14.78712,8.553146,0.02963481,0.2,0,0,0,-3.02,93,-3.191,-3.255,0.471,0.029,0,-3.342,13.61,0.513,103.8083,9.95,9.95,9.95,100
"2015-02-17 23:30:00",1268885,0.2726667,53.53551,5.135687,0.0465427,0.35,0,0.1353333,34.33261,4.739751,0.03593821,0.22,0,0,0,-3.023,92.9,-3.235,-3.293,0.467,0.042,0,-3.349,13.61,0.513,103.8076,9.95,9.95,9.95,100
"2015-02-17 23:31:00",1268886,0.2813333,35.86183,5.374497,0.05987395,0.36,0,0.2353333,23.46686,5.862293,0.05897646,0.34,0,0,0,-3.029,92.7,-3.256,-3.346,0.354,0.055,0,-3.364,13.61,0.45,103.809,9.95,9.95,9.95,100
"2015-02-17 23:32:00",1268887,0.3386666,64.53784,7.743964,0.05560175,0.45,0,0.2913333,33.66613,4.421481,0.06681982,0.37,0,0,0,-3.037,92.5,-3.274,-3.365,0.217,0.028,0,-3.374,13.61,0.263,103.8093,9.95,9.95,9.95,100
"2015-02-17 23:33:00",1268888,0.298,315.2581,34.57893,0.1027748,0.45,0,0.16,5.479507,18.63785,0.02394438,0.2,0,0,0,-3.051,92.5,-3.286,-3.369,0.2,0,0,-3.385,13.62,0.2,103.8077,9.95,9.95,9.95,100
"2015-02-17 23:34:00",1268889,0.2,142.4018,101.2649,0.05163978,0.33,0,0.234,50.99027,6.77678,0.06945502,0.37,0,0,0,-3.061,92.3,-3.302,-3.378,0.2,0,0,-3.392,13.62,0.2,103.8101,9.95,9.95,9.95,100
"2015-02-17 23:35:00",1268890,0.242,305.3277,32.02205,0.08960655,0.46,0,0.256,35.9976,5.642736,0.03440931,0.33,0,0,0,-3.082,92,-3.33,-3.422,0.2,0,0,-3.407,13.61,0.2,103.8086,9.95,9.95,9.95,100
"2015-02-17 23:36:00",1268891,0.1546667,288.0143,29.1855,0.04659995,0.22,0,0.2713333,42.43974,8.118197,0.08883442,0.43,0,0,0,-3.116,92.3,-3.379,-3.432,0.204,0.016,0,-3.421,13.61,0.263,103.8093,9.95,9.95,9.95,100
"2015-02-17 23:37:00",1268892,0.122,316.3786,18.6246,0.02638181,0.17,0,0.3266667,33.4529,5.575066,0.06394442,0.43,0,0,0,-3.139,92,-3.399,-3.463,0.2,0,0,-3.428,13.61,0.2,103.81,9.95,9.95,9.95,100
"2015-02-17 23:38:00",1268893,0.1206667,329.0923,13.09506,0.03732144,0.19,0,0.278,29.53609,4.174921,0.01904381,0.31,0,0,0,-3.131,92.3,-3.402,-3.475,0.2,0,0,-3.434,13.61,0.2,103.811,9.95,9.95,9.95,100
"2015-02-17 23:39:00",1268894,0.09666668,299.2758,22.18909,0.01135292,0.12,0,0.2386667,32.40086,5.121602,0.01746107,0.27,0,0,0,-3.117,92,-3.4,-3.489,0.2,0,0,-3.45,13.61,0.2,103.8109,9.95,9.95,9.95,100
"2015-02-17 23:40:00",1268895,0.062,318.4355,10.4167,0.007483314,0.08,0,0.242,41.60022,2.214913,0.01758788,0.27,0,0,0,-3.121,92,-3.416,-3.503,0.2,0,0,-3.46,13.61,0.2,103.8105,9.95,9.95,9.95,100
"2015-02-17 23:41:00",1268896,0.06666666,284.5316,3.946485,0.009428089,0.08,0,0.1853334,47.46674,1.543404,0.009568465,0.21,0,0,0,-3.161,91.9,-3.458,-3.515,0.2,0,0,-3.47,13.61,0.2,103.8093,9.95,9.95,9.95,100
"2015-02-17 23:42:00",1268897,0.02533333,272.6426,26.64673,0.01257864,0.05,0,0.2393333,52.33508,3.339056,0.02792053,0.28,0,0,0,-3.183,92.1,-3.51,-3.527,0.2,0,0,-3.47,13.61,0.2,103.808,9.95,9.95,9.95,100
"2015-02-17 23:43:00",1268898,0.108,203.9512,27.54564,0.03350622,0.17,0,0.252,61.7917,8.788921,0.08997777,0.38,0,0,0,-3.216,92,-3.552,-3.587,0.2,0,0,-3.485,13.61,0.2,103.8067,9.95,9.95,9.95,100
"2015-02-17 23:44:00",1268899,0.214,229.0346,36.8168,0.1584424,0.62,0,0.132,59.11213,13.2918,0.07573638,0.26,0,0,0,-3.228,92.2,-3.57,-3.619,0.267,0.053,0,-3.493,13.61,0.388,103.8076,9.95,9.95,9.95,100
"2015-02-17 23:45:00",1268900,0.3093334,225.9224,25.17712,0.176275,0.59,0,0.132,69.15961,14.78381,0.05991105,0.24,0,0,0,-3.254,91.8,-3.591,-3.648,0.375,0.047,0,-3.507,13.61,0.45,103.8073,9.95,9.95,9.95,100
"2015-02-17 23:46:00",1268901,0.304,233.068,18.47468,0.08554142,0.47,0,0.09733334,45.29166,16.53134,0.02669998,0.15,0,0,0,-3.279,92,-3.614,-3.673,0.267,0.058,0,-3.513,13.61,0.388,103.8066,9.95,9.95,9.95,100
"2015-02-17 23:47:00",1268902,0.2886667,235.6241,11.18831,0.04616877,0.37,0,0.1133333,19.60162,8.697926,0.01885618,0.15,0,0,0,-3.299,91.7,-3.628,-3.686,0.396,0.079,0,-3.513,13.61,0.513,103.8067,9.95,9.95,9.95,100
"2015-02-17 23:48:00",1268903,0.2766667,240.6014,14.52869,0.09699941,0.51,0,0.1466667,15.09633,13.18352,0.020221,0.19,0,0,0,-3.324,91.5,-3.675,-3.73,0.404,0.042,0,-3.518,13.61,0.45,103.8066,9.95,9.95,9.95,100
"2015-02-17 23:49:00",1268904,0.24,237.0924,14.60933,0.06531972,0.34,0,0.274,62.87807,9.938522,0.02497999,0.3,0,0,0,-3.353,91.5,-3.693,-3.769,0.417,0.045,0,-3.531,13.61,0.513,103.8072,9.95,9.95,9.95,100
"2015-02-17 23:50:00",1268905,0.242,215.683,31.8002,0.08288144,0.35,0,0.2666666,79.39984,1.854711,0.03806428,0.32,0,0,0,-3.373,91.6,-3.691,-3.807,0.442,0.05,0,-3.536,13.61,0.513,103.8074,9.95,9.95,9.95,100
"2015-02-17 23:51:00",1268906,0.154,217.4774,27.49647,0.07246148,0.26,0,0.2926666,101.2891,7.299695,0.06454628,0.39,0,0,0,-3.369,91.1,-3.68,-3.811,0.417,0.107,0,-3.536,13.61,0.575,103.8059,9.95,9.95,9.95,100
"2015-02-17 23:52:00",1268907,0.266,215.0766,24.55635,0.09372299,0.43,0,0.2113333,119.0544,10.26946,0.07310875,0.33,0,0,0,-3.404,91,-3.662,-3.828,0.329,0.042,0,-3.55,13.61,0.388,103.8059,9.95,9.95,9.95,100
"2015-02-17 23:53:00",1268908,0.2626666,162.223,14.46462,0.03714237,0.34,0,0.384,115.4017,4.629679,0.04630334,0.48,0,0,0,-3.448,90.5,-3.574,-3.791,0.358,0.039,0,-3.556,13.61,0.388,103.8069,9.95,9.95,9.95,100
"2015-02-17 23:54:00",1268909,0.368,137.7919,6.701815,0.04430199,0.46,0,0.3606667,113.9326,3.472537,0.03923716,0.44,0,0,0,-3.467,90.7,-3.555,-3.767,0.412,0.038,0,-3.556,13.61,0.45,103.8076,9.95,9.95,9.95,100
"2015-02-17 23:55:00",1268910,0.454,136.3993,6.720434,0.04701773,0.54,0,0.448,121.8,2.006601,0.03798245,0.52,0,0,0,-3.49,90.9,-3.565,-3.77,0.579,0.066,0,-3.556,13.61,0.7,103.8092,9.95,9.95,9.95,100
"2015-02-17 23:56:00",1268911,0.5946667,135.7995,4.133479,0.02872087,0.65,0,0.6506666,126.0664,1.5258,0.07187643,0.75,0,0,0,-3.507,90.4,-3.57,-3.739,0.754,0.039,0,-3.577,13.61,0.825,103.8099,9.95,9.95,9.95,100
"2015-02-17 23:57:00",1268912,0.6520001,129.0633,3.232327,0.04592748,0.72,0,0.714,130.9389,6.284613,0.07436845,0.85,0,0,0,-3.522,89.6,-3.574,-3.74,0.846,0.037,0,-3.579,13.61,0.888,103.8115,9.95,9.95,9.95,100
"2015-02-17 23:58:00",1268913,0.6846666,130.3314,5.08082,0.07265138,0.81,0,0.7553333,124.9215,7.219942,0.05438954,0.84,0,0,0,-3.504,89.9,-3.563,-3.703,0.871,0.036,0,-3.579,13.61,0.95,103.8119,9.95,9.95,9.95,100
"2015-02-17 23:59:00",1268914,0.5493333,143.2635,7.568261,0.09461972,0.74,0,0.6493333,121.3337,2.649825,0.04138706,0.7,0,0,0,-3.475,90,-3.519,-3.666,0.754,0.05,0,-3.583,13.61,0.825,103.8127,9.95,9.95,9.95,100
"2015-02-18 00:00:00",1268915,0.4173333,152.9578,12.56164,0.04218478,0.49,0,0.5046666,117.6666,2.149798,0.04440219,0.57,0,0,0,-3.451,90.3,-3.494,-3.654,0.65,0.069,0,-3.595,13.61,0.763,103.8066,9.95,9.95,9.95,100