"2015-02-18 00:01:00",1268916,0.3426667,148.4332,19.73138,0.05859086,0.42,0,0.3753333,102.4018,8.24936,0.05414384,0.45,0,0,0,-3.436,90.6,-3.5,-3.656,0.475,0.031,0,-3.599,13.61,0.513,103.8082,9.95,9.95,9.95,100
"2015-02-18 00:02:00",1268917,0.212,149.3854,14.6937,0.031241,0.27,0,0.3226667,105.0739,6.390109,0.02976949,0.36,0,0,0,-3.419,90.9,-3.54,-3.667,0.375,0.052,0,-3.597,13.61,0.45,103.8087,9.95,9.95,9.95,100
"2015-02-18 00:03:00",1268918,0.1793333,126.4684,18.99871,0.04327689,0.28,0,0.206,106.411,10.8126,0.05212805,0.29,0,0,0,-3.407,91.5,-3.56,-3.675,0.317,0.045,0,-3.599,13.61,0.388,103.806,9.95,9.95,9.95,100
"2015-02-18 00:04:00",1268919,0.1966667,125.0487,10.82273,0.02521023,0.23,0,0.118,194.8292,18.62024,0.04245782,0.18,0,0,0,-3.413,91.9,-3.602,-3.708,0.312,0.025,0,-3.599,13.61,0.325,103.8059,9.95,9.95,9.95,100
"2015-02-18 00:05:00",1268920,0.1826667,124.7274,9.032278,0.03511252,0.24,0,0.162,197.5511,12.40463,0.04995998,0.28,0,0,0,-3.501,92.4,-3.74,-3.811,0.317,0.021,0,-3.599,13.61,0.325,103.8052,9.95,9.95,9.95,100
"2015-02-18 00:06:00",1268921,0.23,137.4675,4.221802,0.02708013,0.28,0,0.3433334,188.1335,1.892595,0.02724375,0.39,0,0,0,-3.585,92.9,-3.869,-3.939,0.337,0.052,0,-3.599,13.61,0.45,103.8036,9.95,9.95,9.95,100
"2015-02-18 00:07:00",1268922,0.3833333,132.937,5.421402,0.07049035,0.49,0,0.4513333,173.4669,3.79168,0.07013002,0.53,0,0,0,-3.624,92.9,-3.936,-4.032,0.533,0.059,0,-3.599,13.61,0.638,103.8016,9.95,9.95,9.95,100
"2015-02-18 00:08:00",1268923,0.49,124.9336,2.379408,0.01414214,0.51,0,0.4753333,166.7345,2.838342,0.02679967,0.53,0,0,0,-3.667,92.6,-3.95,-4.07,0.625,0.034,0,-3.599,13.61,0.7,103.8026,9.95,9.95,9.95,100
"2015-02-18 00:09:00",1268924,0.51,128.9332,1.652031,0.01460592,0.53,0,0.6293333,148.7317,3.529056,0.05543365,0.73,0,0,0,-3.68,92.4,-3.93,-4.038,0.633,0.036,0,-3.599,13.61,0.7,103.8019,9.95,9.95,9.95,100
"2015-02-18 00:10:00",1268925,0.5706666,130.6667,1.885598,0.05012873,0.66,0,0.8246666,155.4677,4.483782,0.08261287,0.94,0,0,0,-3.689,92.1,-3.919,-3.991,0.721,0.054,0,-3.599,13.62,0.825,103.8022,9.95,9.95,9.95,100
"2015-02-18 00:11:00",1268926,0.6193334,132.399,3.322391,0.04373658,0.69,0,0.8233334,171.8669,5.997801,0.04125799,0.94,0,0,0,-3.723,91.7,-3.933,-3.996,0.762,0.04,0,-3.599,13.61,0.825,103.8019,9.95,9.95,9.95,100
"2015-02-18 00:12:00",1268927,0.6166667,128.7334,1.12332,0.02796823,0.66,0,0.8253334,175.9982,2.988062,0.02093375,0.86,0,0,0,-3.739,91.8,-3.926,-4.005,0.712,0.041,0,-3.599,13.61,0.763,103.8021,9.95,9.95,9.95,100
"2015-02-18 00:13:00",1268928,0.6186666,128.1999,1.275416,0.01146975,0.64,0,0.8386667,172.7333,2.568107,0.0149963,0.87,0,0,0,-3.719,91.3,-3.874,-3.978,0.804,0.044,0,-3.599,13.61,0.888,103.8068,9.95,9.95,9.95,100
"2015-02-18 00:14:00",1268929,0.6519999,129.3997,2.274384,0.0488808,0.71,0,0.8520001,171.8002,1.222044,0.01166191,0.87,0,0,0,-3.696,91.4,-3.836,-3.95,0.858,0.075,0,-3.599,13.61,0.95,103.8085,9.95,9.95,9.95,100
"2015-02-18 00:15:00",1268930,0.6946667,127.2667,1.123581,0.01707499,0.72,0,0.8753332,169.9333,1.181324,0.01746106,0.9,0,0,0,-3.7,91.7,-3.817,-3.925,0.9,0.034,0,-3.599,13.61,0.95,103.8075,9.95,9.95,9.95,100
"2015-02-18 00:16:00",1268931,0.7473334,127.6001,1.200064,0.02351358,0.79,0,0.9306666,168.2,1.27511,0.01526069,0.95,0,0,0,-3.72,92,-3.833,-3.925,0.896,0.039,0,-3.599,13.61,0.95,103.8066,9.95,9.95,9.95,100
"2015-02-18 00:17:00",1268932,0.762,129.333,1.534691,0.01469694,0.79,0,0.9680001,167.9334,1.289307,0.02039608,1,0,0,0,-3.733,91.9,-3.841,-3.932,0.958,0.045,0,-3.599,13.61,1.013,103.8048,9.95,9.95,9.95,100
"2015-02-18 00:18:00",1268933,0.9013333,136.5331,2.918025,0.07640824,1.03,0,0.968,168.1333,0.9568848,0.01326651,0.99,0,0,0,-3.74,91.9,-3.841,-3.946,1.058,0.036,0,-3.599,13.61,1.138,103.8083,9.95,9.95,9.95,100
"2015-02-18 00:19:00",1268934,1.06,144.0641,3.658728,0.08132241,1.2,0,0.9426666,169.5334,2.655107,0.02048305,0.97,0,0,0,-3.74,92.1,-3.843,-3.926,1.15,0.061,0,-3.599,13.61,1.263,103.8079,9.95,9.95,9.95,100
"2015-02-18 00:20:00",1268935,1.174,153.8001,1.469661,0.0315806,1.24,0,0.9086667,172.3333,1.247408,0.0260427,0.94,0,0,0,-3.732,92.3,-3.85,-3.939,1.258,0.036,0,-3.597,13.61,1.325,103.808,9.95,9.95,9.95,100
"2015-02-18 00:21:00",1268936,1.208667,156.7332,2.048186,0.04702718,1.29,0,0.8486666,179,2.804755,0.02217105,0.88,0,0,0,-3.719,92.3,-3.815,-3.922,1.292,0.072,0,-3.586,13.61,1.388,103.8066,9.95,9.95,9.95,100
"2015-02-18 00:22:00",1268937,1.174667,157.5333,1.359654,0.06086781,1.28,0,0.8506666,181.0666,1.388995,0.03855155,0.89,0,0,0,-3.69,92.4,-3.792,-2.625,1.313,0.052,0,-3.579,13.61,1.388,103.8061,9.95,9.95,9.95,100
"2015-02-18 00:23:00",1268938,1.176667,159.2,1.720419,0.04060652,1.24,0,0.8406668,186.7329,1.981755,0.02407396,0.88,0,0,0,-3.663,92.6,-3.744,-0.03,1.254,0.05,0,-3.579,13.61,1.325,103.807,9.95,9.95,9.95,100
"2015-02-18 00:24:00",1268939,1.11,162.8667,1.359726,0.03932766,1.17,0,0.784,192.6,2.846927,0.05547372,0.86,0,0,0,-3.621,92.9,-3.658,0.001,1.146,0.055,0,-3.579,13.61,1.263,103.8068,9.95,9.95,9.95,100
"2015-02-18 00:25:00",1268940,0.9613334,164.3999,2.244954,0.05402055,1.05,0,0.6026666,205.8685,6.206282,0.06932691,0.71,0,0,0,-3.527,93,-3.542,-0.017,1.021,0.031,0,-3.574,13.61,1.075,103.8067,9.95,9.95,9.95,100
"2015-02-18 00:26:00",1268941,0.7573333,165.6664,2.674668,0.03530187,0.83,0,0.4673333,209.1342,3.461277,0.03957552,0.51,0,0,0,-3.456,93.1,-3.457,-0.163,0.983,0.039,0,-3.561,13.61,1.013,103.805,9.95,9.95,9.95,100
"2015-02-18 00:27:00",1268942,0.7666667,157.4674,2.963092,0.01885618,0.79,0,0.3693333,226.0084,5.185768,0.01526069,0.4,0,0,0,-3.429,93.3,-3.392,-0.556,0.937,0.034,0,-3.556,13.61,1.013,103.808,9.95,9.95,9.95,100
"2015-02-18 00:28:00",1268943,0.7146666,148.8003,2.832882,0.02445858,0.75,0,0.3886667,227.4702,4.207236,0.01746107,0.43,0,0,0,-3.405,93.2,-3.344,-1.253,0.896,0.031,0,-3.556,13.61,0.95,103.8047,9.95,9.95,9.95,100
"2015-02-18 00:29:00",1268944,0.7673334,146.9307,4.342376,0.03991102,0.85,0,0.376,215.3325,2.981198,0.01624807,0.4,0,0,0,-3.428,93.5,-3.383,-1.867,0.954,0.042,0,-3.556,13.61,1.013,103.8009,9.95,9.95,9.95,100
"2015-02-18 00:30:00",1268945,0.91,142.3333,1.66007,0.05416027,0.98,0,0.2793333,206.6655,3.495119,0.03434465,0.34,0,0,0,-3.421,94.1,-3.45,-2.306,1.117,0.067,0,-3.556,13.61,1.2,103.8026,9.95,9.95,9.95,100
"2015-02-18 00:31:00",1268946,0.9559999,142.5332,1.203565,0.01993322,0.99,0,0.2953333,198.7334,2.568031,0.02305549,0.33,0,0,0,-3.403,94.3,-3.468,-2.656,1.204,0.028,0,-3.556,13.61,1.263,103.8082,9.95,9.95,9.95,100
"2015-02-18 00:32:00",1268947,1.009333,143.733,1.76868,0.03604935,1.08,0,0.218,186.8121,7.303115,0.03902136,0.27,0,0,0,-3.416,94.7,-3.528,-2.935,1.288,0.038,0,-3.556,13.61,1.325,103.8074,9.95,9.95,9.95,100
"2015-02-18 00:33:00",1268948,1.068667,153.0667,1.768735,0.03862067,1.15,0,0.108,138.659,18.14511,0.02856571,0.17,0,0,0,-3.442,94.1,-3.616,-3.148,1.271,0.031,0,-3.556,13.61,1.325,103.8025,9.95,9.95,9.95,100
"2015-02-18 00:34:00",1268949,0.9853334,148.5334,1.407892,0.02472964,1.02,0,0.1566667,156.1982,17.4842,0.05349974,0.23,0,0,0,-3.458,94,-3.712,-3.313,1.225,0.031,0,-3.556,13.61,1.263,103.8045,9.95,9.95,9.95,100
"2015-02-18 00:35:00",1268950,0.9146666,146.9333,1.435907,0.01627541,0.95,0,0.178,159.915,9.556725,0.03229035,0.22,0,0,0,-3.493,93.2,-3.778,-3.432,1.142,0.042,0,-3.556,13.61,1.2,103.8087,9.95,9.95,9.95,100
"2015-02-18 00:36:00",1268951,0.906,157.1338,2.155848,0.008000018,0.92,0,0.1033333,183.761,11.52141,0.02867442,0.15,0,0,0,-3.509,93.2,-3.802,-3.5,1.079,0.028,0,-3.556,13.61,1.138,103.8122,9.95,9.95,9.95,100
"2015-02-18 00:37:00",1268952,0.8646668,158,0.6321199,0.01667998,0.9,0,0.116,208.1277,8.992296,0.02916619,0.18,0,0,0,-3.52,93.1,-3.802,-3.506,1.021,0.031,0,-3.556,13.61,1.075,103.814,9.95,9.95,9.95,100
"2015-02-18 00:38:00",1268953,0.8733333,159.7333,0.8538869,0.01349896,0.9,0,0.1853333,219.8662,14.15195,0.02499778,0.23,0,0,0,-3.524,92.8,-3.795,-3.541,0.983,0.031,0,-3.556,13.61,1.013,103.8136,9.95,9.95,9.95,100
"2015-02-18 00:39:00",1268954,0.906,160.3333,0.7888421,0.008793954,0.92,0,0.252,204.8011,3.350199,0.01833031,0.28,0,0,0,-3.559,92.9,-3.809,-3.622,1.013,0,0,-3.559,13.61,1.013,103.809,9.95,9.95,9.95,100
"2015-02-18 00:40:00",1268955,0.9553334,158.6,1.451568,0.02217106,0.99,0,0.2253333,197.6727,7.44377,0.02679967,0.28,0,0,0,-3.57,92.6,-3.839,-3.691,1.067,0.045,0,-3.567,13.61,1.138,103.8108,9.95,9.95,9.95,100
"2015-02-18 00:41:00",1268956,1,159.3333,1.247094,0.0222111,1.03,0,0.3353333,182.3271,5.040026,0.03630733,0.44,0,0,0,-3.582,92.6,-3.855,-3.756,1.104,0.031,0,-3.579,13.61,1.138,103.8086,9.95,9.95,9.95,100
"2015-02-18 00:42:00",1268957,0.9626666,159.8666,1.147112,0.01691811,0.99,0,0.3106667,185.8029,4.06784,0.05531325,0.41,0,0,0,-3.594,92.4,-3.866,-3.816,1.175,0.06,0,-3.579,13.62,1.263,103.8089,9.95,9.95,9.95,100
"2015-02-18 00:43:00",1268958,0.9800002,160.1334,1.203647,0.03366501,1.02,0,0.318,171.0665,10.14622,0.03467949,0.37,0,0,0,-3.605,92.1,-3.898,-3.823,1.25,0.041,0,-3.579,13.61,1.325,103.81,9.95,9.95,9.95,100
"2015-02-18 00:44:00",1268959,0.9399999,155.8665,3.222027,0.03794732,1.02,0,0.2093334,149.5088,14.60857,0.03549022,0.27,0,0,0,-3.642,92.2,-3.945,-3.851,1.154,0.028,0,-3.579,13.61,1.2,103.8087,9.95,9.95,9.95,100
"2015-02-18 00:45:00",1268960,0.9113333,165.2669,1.481469,0.02499778,0.95,0,0.1613333,143.9995,19.68441,0.03612324,0.24,0,0,0,-3.677,91.6,-3.98,-3.895,1.158,0.054,0,-3.579,13.61,1.263,103.8067,9.95,9.95,9.95,100
"2015-02-18 00:46:00",1268961,0.9186667,163.4,1.142925,0.0305214,0.97,0,0.1653333,141.2818,9.364408,0.01454495,0.2,0,0,0,-3.685,91.7,-3.994,-3.921,1.192,0.05,0,-3.58,13.61,1.263,103.8072,9.95,9.95,9.95,100
"2015-02-18 00:47:00",1268962,0.9786667,164.4001,1.54042,0.02124984,1.01,0,0.2973333,164.9318,3.233449,0.04582093,0.35,0,0,0,-3.695,91.6,-4.018,-3.886,1.204,0.028,0,-3.599,13.61,1.263,103.8067,9.95,9.95,9.95,100
"2015-02-18 00:48:00",1268963,0.9406666,160.8,1.045907,0.0169181,0.97,0,0.32,169.1998,2.454748,0.01932183,0.37,0,0,0,-3.716,91.9,-4.069,-3.911,1.221,0.044,0,-3.599,13.61,1.263,103.8052,9.95,9.95,9.95,100
"2015-02-18 00:49:00",1268964,1.034667,161.8667,1.30994,0.04499877,1.1,0,0.4466667,165.066,2.379285,0.0254733,0.49,0,0,0,-3.72,91.6,-4.07,-3.916,1.263,0.023,0,-3.599,13.61,1.325,103.809,9.95,9.95,9.95,100
"2015-02-18 00:50:00",1268965,1.117333,157.5333,0.9571915,0.02815825,1.15,0,0.5406667,162.8,0.909381,0.03295787,0.59,0,0,0,-3.74,91.5,-4.096,-3.925,1.404,0.042,0,-3.599,13.61,1.513,103.8076,9.95,9.95,9.95,100
"2015-02-18 00:51:00",1268966,1.144667,156.1333,1.087196,0.004988872,1.15,0,0.5913333,160.6662,3.299554,0.01087302,0.61,0,0,0,-3.751,91.5,-4.081,-3.916,1.458,0.045,0,-3.599,13.61,1.513,103.811,9.95,9.95,9.95,100
"2015-02-18 00:52:00",1268967,1.215333,153,1.095445,0.05226427,1.3,0,0.6440001,152.5335,2.276278,0.02727636,0.68,0,0,0,-3.737,90.8,-4.074,-3.865,1.529,0.042,0,-3.599,13.62,1.575,103.8128,9.95,9.95,9.95,100
"2015-02-18 00:53:00",1268968,1.274,153.7333,0.4419084,0.02026489,1.31,0,0.684,154.4001,1.199738,0.009521896,0.7,0,0,0,-3.725,90.4,-3.968,-3.81,1.575,0.032,0,-3.601,13.61,1.638,103.8102,9.95,9.95,9.95,100
"2015-02-18 00:54:00",1268969,1.242667,155.5333,0.4983093,0.0310841,1.29,0,0.6893333,155.7333,1.181242,0.01611072,0.71,0,0,0,-3.711,90.2,-3.883,-3.739,1.529,0.048,0,-3.599,13.61,1.638,103.8099,9.95,9.95,9.95,100
"2015-02-18 00:55:00",1268970,1.291333,151.9333,1.569254,0.03685405,1.33,0,0.7253333,156.2667,1.236455,0.02629744,0.76,0,0,0,-3.669,90.3,-3.822,-3.67,1.533,0.029,0,-3.617,13.62,1.575,103.8122,9.95,9.95,9.95,100
"2015-02-18 00:56:00",1268971,1.358,147.7333,0.5733563,0.04763754,1.45,0,0.7673333,155.4002,1.540166,0.02322833,0.8,0,0,0,-3.648,90.6,-3.792,-3.651,1.583,0.06,0,-3.619,13.61,1.7,103.8096,9.95,9.95,9.95,100
"2015-02-18 00:57:00",1268972,1.527333,145.9333,0.9285477,0.06016273,1.65,0,0.8613333,153.4667,2.155894,0.05402058,0.92,0,0,0,-3.62,91,-3.764,-3.621,1.725,0.064,0,-3.622,13.62,1.825,103.8088,9.95,9.95,9.95,100
"2015-02-18 00:58:00",1268973,1.678667,144.3999,1.583226,0.04659997,1.77,0,0.9246666,152.4666,1.146857,0.03073905,0.98,0,0,0,-3.619,90.7,-3.764,-3.616,1.85,0.06,0,-3.607,13.61,2.013,103.8077,9.95,9.95,9.95,100
"2015-02-18 00:59:00",1268974,1.911333,142.8,0.6531312,0.06130435,2.01,0,1.055333,148.9328,2.619329,0.04631295,1.15,0,0,0,-3.601,90.9,-3.705,-3.568,2.054,0.067,0,-3.599,13.61,2.138,103.8065,9.95,9.95,9.95,100
"2015-02-18 01:00:00",1268975,2.154,142,0.5170041,0.07744246,2.35,0,1.282667,144.1332,1.857137,0.06104281,1.35,0,0,0,-3.539,90.8,-3.615,-3.472,2.167,0.045,0,-3.599,13.61,2.263,103.806,9.95,9.95,9.95,100
"2015-02-18 01:01:00",1268976,2.412,141.6667,0.4710577,0.0567098,2.54,0,1.428,142.8,0.9091658,0.0242762,1.47,0,0,0,-3.508,91.2,-3.606,-3.464,2.338,0.08,0,-3.599,13.61,2.45,103.8058,9.95,9.95,9.95,100
"2015-02-18 01:02:00",1268977,2.497333,142.6667,0.5961128,0.04170794,2.56,0,1.412667,143.6666,1.659834,0.07706852,1.54,0,0,0,-3.516,91.2,-3.609,-3.466,2.592,0.074,0,-3.598,13.62,2.7,103.8059,9.95,9.95,9.95,100
"2015-02-18 01:03:00",1268978,2.480667,144.6666,1.074975,0.05904422,2.63,0,1.349333,145.2001,2.286024,0.04218477,1.43,0,0,0,-3.519,91.4,-3.594,-3.464,2.713,0.089,0,-3.58,13.61,2.825,103.8043,9.95,9.95,9.95,100
"2015-02-18 01:04:00",1268979,2.565333,146.2667,0.6795618,0.02848778,2.61,0,1.396,151.3332,1.920685,0.1055651,1.59,0,0,0,-3.505,91.3,-3.552,-3.43,2.854,0.055,0,-3.579,13.61,2.95,103.8054,9.95,9.95,9.95,100
"2015-02-18 01:05:00",1268980,2.593333,146.6,0.8791815,0.03496032,2.66,0,1.480667,151.5999,2.52432,0.09248184,1.62,0,0,0,-3.511,91.7,-3.551,-3.431,2.892,0.048,0,-3.558,13.61,2.95,103.806,9.95,9.95,9.95,100
"2015-02-18 01:06:00",1268981,2.636666,146.2,0.541047,0.04921613,2.71,0,1.404667,150.5332,1.746063,0.09457743,1.55,0,0,0,-3.511,92.1,-3.536,-3.431,2.892,0.048,0,-3.556,13.61,2.95,103.8069,9.95,9.95,9.95,100
"2015-02-18 01:07:00",1268982,2.686667,147.4,0.711633,0.02440398,2.73,0,1.408,147.9333,0.7717885,0.03409789,1.48,0,0,0,-3.443,91.9,-3.439,-3.339,2.979,0.039,0,-3.54,13.61,3.075,103.8072,9.95,9.95,9.95,100
"2015-02-18 01:08:00",1268983,2.649333,147.2,0.541047,0.03065223,2.7,0,1.340667,152.4666,3.116721,0.08070246,1.43,0,0,0,-3.317,91.7,-3.254,-3.177,2.963,0.052,0,-3.522,13.61,3.075,103.807,9.95,9.95,9.95,100
"2015-02-18 01:09:00",1268984,2.616,147.5333,0.805535,0.0305069,2.66,0,1.304667,153.1334,1.961642,0.05149325,1.38,0,0,0,-3.187,92.1,-3.152,-3.066,2.842,0.058,0,-3.513,13.61,2.95,103.8072,9.95,9.95,9.95,100
"2015-02-18 01:10:00",1268985,2.546667,147.0666,0.8534284,0.04060648,2.61,0,1.348,150.4666,1.668012,0.05890103,1.46,0,0,0,-3.161,92.2,-3.13,-3.048,2.742,0.059,0,-3.492,13.61,2.825,103.8066,9.95,9.95,9.95,100
"2015-02-18 01:11:00",1268986,2.586,147,0.6321199,0.04896259,2.68,0,1.343333,149.867,2.155939,0.05146735,1.43,0,0,0,-3.091,92.5,-3.038,-2.957,2.713,0.057,0,-3.472,13.61,2.825,103.8047,9.95,9.95,9.95,100
"2015-02-18 01:12:00",1268987,2.408,148.8,1.166569,0.05694443,2.52,0,1.232,148.9996,2.555486,0.03867815,1.32,0,0,0,-3.015,92.9,-2.95,-2.884,2.583,0.039,0,-3.458,13.61,2.638,103.8054,9.95,9.95,9.95,100
"2015-02-18 01:13:00",1268988,2.254667,150.8667,0.9571915,0.01892674,2.28,0,1.270667,145.6666,1.813447,0.04972813,1.39,0,0,0,-2.937,92.6,-2.861,-2.793,2.542,0.06,0,-3.434,13.61,2.638,103.805,9.95,9.95,9.95,100
"2015-02-18 01:14:00",1268989,2.184667,151.4666,0.8842863,0.02704726,2.24,0,1.144,148.8001,1.904302,0.060531,1.22,0,0,0,-2.879,93,-2.799,-2.741,2.475,0.038,0,-3.421,13.61,2.513,103.8061,9.95,9.95,9.95,100
"2015-02-18 01:15:00",1268990,2.119334,152.8667,0.9567826,0.02489095,2.16,0,1.070667,152.3328,2.649381,0.07911734,1.22,0,0,0,-2.859,93.5,-2.789,-2.737,2.383,0.053,0,-3.4,13.61,2.513,103.8061,9.95,9.95,9.95,100
"2015-02-18 01:16:00",1268991,2.038,150.8,1.424066,0.02948443,2.09,0,0.9646667,149.2001,2.809433,0.05188019,1.05,0,0,0,-2.852,93.9,-2.827,-2.749,2.296,0.031,0,-3.382,13.61,2.325,103.8047,9.95,9.95,9.95,100
"2015-02-18 01:17:00",1268992,2,149.4667,1.309866,0.02422118,2.06,0,0.9326667,149.7998,2.166226,0.03336,0.98,0,0,0,-2.851,94.2,-2.83,-2.753,2.321,0.042,0,-3.361,13.61,2.388,103.804,9.95,9.95,9.95,100
"2015-02-18 01:18:00",1268993,1.978667,147.6,0.9520664,0.02629743,2.02,0,0.972,145.2,1.045533,0.02454926,1.02,0,0,0,-2.837,94.2,-2.783,-2.721,2.346,0.037,0,-3.342,13.61,2.388,103.8048,9.95,9.95,9.95,100
"2015-02-18 01:19:00",1268994,1.928,147.5999,0.7996832,0.02879816,1.99,0,1.077333,141.3329,2.573138,0.04639924,1.14,0,0,0,-2.809,94.4,-2.773,-2.701,2.425,0.068,0,-3.318,13.61,2.513,103.8037,9.95,9.95,9.95,100
"2015-02-18 01:20:00",1268995,1.992,145.1333,1.454397,0.05062276,2.09,0,1.215333,136.8,2.135401,0.07088641,1.31,0,0,0,-2.813,94.3,-2.776,-2.708,2.304,0.059,0,-3.299,13.61,2.388,103.8043,9.95,9.95,9.95,100
"2015-02-18 01:21:00",1268996,2.072,145.9333,1.388713,0.05752679,2.17,0,1.277333,137.6,2.184683,0.07196911,1.43,0,0,0,-2.771,94.1,-2.737,-2.677,2.388,0.056,0,-3.257,13.61,2.45,103.805,9.95,9.95,9.95,100
"2015-02-18 01:22:00",1268997,2.057333,146.5333,1.359726,0.04024373,2.14,0,1.252667,139.7327,2.743429,0.1660308,1.52,0,0,0,-2.75,93.7,-2.73,-2.664,2.417,0.039,0,-3.235,13.61,2.513,103.8045,9.95,9.95,9.95,100
"2015-02-18 01:23:00",1268998,2.022,149,1.032915,0.03102684,2.08,0,1.280667,140.7999,2.37178,0.09739724,1.44,0,0,0,-2.727,93.7,-2.737,-2.668,2.354,0.06,0,-3.215,13.61,2.45,103.8048,9.95,9.95,9.95,100
"2015-02-18 01:24:00",1268999,2.083333,150.4667,0.9567826,0.04714049,2.16,0,1.333333,143.4658,2.848372,0.06073623,1.47,0,0,0,-2.747,93.7,-2.756,-2.678,2.308,0.036,0,-3.193,13.61,2.388,103.8046,9.95,9.95,9.95,100
"2015-02-18 01:25:00",1269000,2.075333,150.9333,0.9979326,0.02552556,2.12,0,1.184667,145.3331,2.724073,0.05352466,1.3,0,0,0,-2.763,93.8,-2.771,-2.699,2.271,0.045,0,-3.165,13.61,2.325,103.805,9.95,9.95,9.95,100
"2015-02-18 01:26:00",1269001,2.107333,151.6667,1.192784,0.03275502,2.17,0,1.124,146.733,2.694306,0.0443922,1.19,0,0,0,-2.771,94.1,-2.786,-2.716,2.363,0.031,0,-3.147,13.61,2.388,103.8039,9.95,9.95,9.95,100
"2015-02-18 01:27:00",1269002,2.154667,151.1333,0.7184749,0.01454493,2.18,0,1.159333,145.7333,1.913586,0.07406905,1.33,0,0,0,-2.79,94,-2.817,-2.76,2.408,0.044,0,-3.118,13.61,2.513,103.8046,9.95,9.95,9.95,100
"2015-02-18 01:28:00",1269003,2.212,150.6667,0.8697822,0.03330662,2.29,0,1.202,144.6664,2.724073,0.1155393,1.5,0,0,0,-2.811,93.9,-2.836,-2.769,2.446,0.053,0,-3.095,13.61,2.513,103.8043,9.95,9.95,9.95,100
"2015-02-18 01:29:00",1269004,2.278667,150.2666,0.772042,0.07041461,2.41,0,1.319333,139.2669,1.948018,0.05347481,1.43,0,0,0,-2.836,94.2,-2.859,-2.775,2.608,0.064,0,-3.071,13.61,2.7,103.8026,9.95,9.95,9.95,100
"2015-02-18 01:30:00",1269005,2.406667,151.6667,1.074975,0.04728171,2.49,0,1.245333,137.6669,3.003408,0.07473213,1.43,0,0,0,-2.799,93.8,-2.804,-2.736,2.683,0.036,0,-3.044,13.61,2.763,103.8026,9.95,9.95,9.95,100
"2015-02-18 01:31:00",1269006,2.308,153.4666,1.454263,0.04399998,2.38,0,1.271333,139.1336,1.961543,0.08578006,1.43,0,0,0,-2.735,93.6,-2.745,-2.656,2.638,0.056,0,-3.018,13.61,2.7,103.8015,9.95,9.95,9.95,100
"2015-02-18 01:32:00",1269007,2.322,154.7335,1.730632,0.05878776,2.42,0,1.359333,139.1335,1.454263,0.06874753,1.49,0,0,0,-2.709,93.6,-2.721,-2.636,2.575,0.051,0,-2.991,13.61,2.638,103.8019,9.95,9.95,9.95,100
"2015-02-18 01:33:00",1269008,2.316667,156.2666,1.062246,0.05337502,2.43,0,1.260667,140.4001,1.540675,0.09469012,1.44,0,0,0,-2.703,93.6,-2.694,-2.633,2.525,0.047,0,-2.964,13.61,2.575,103.7998,9.95,9.95,9.95,100
"2015-02-18 01:34:00",1269009,2.255333,156.8667,0.8848394,0.03116976,2.31,0,1.194667,141.1331,1.359654,0.08397353,1.34,0,0,0,-2.697,93.9,-2.721,-2.639,2.438,0.047,0,-2.938,13.61,2.513,103.7999,9.95,9.95,9.95,100
"2015-02-18 01:35:00",1269010,2.242667,159.8512,5.821636,0.06617822,2.39,0,1.15,142.4666,1.892647,0.1044988,1.34,0,0,0,-2.71,93.9,-2.738,-2.65,2.438,0.047,0,-2.906,13.61,2.513,103.8012,9.95,9.95,9.95,100
"2015-02-18 01:36:00",1269011,2.23,158.2667,1.062431,0.05354121,2.3,0,1.088,139.5334,1.927503,0.09467136,1.25,0,0,0,-2.697,94,-2.704,-2.639,2.446,0.053,0,-2.885,13.61,2.513,103.8035,9.95,9.95,9.95,100
"2015-02-18 01:37:00",1269012,2.124,157.5334,1.707568,0.04813873,2.23,0,1.220667,135.5342,2.940444,0.0957404,1.37,0,0,0,-2.691,93.8,-2.701,-2.624,2.367,0.037,0,-2.856,13.61,2.45,103.7994,9.95,9.95,9.95,100
"2015-02-18 01:38:00",1269013,2.078666,157.7998,1.83294,0.07144853,2.17,0,1.243333,134.8011,3.986015,0.07363573,1.37,0,0,0,-2.676,94.1,-2.699,-2.627,2.258,0.048,0,-2.833,13.61,2.325,103.8014,9.95,9.95,9.95,100
"2015-02-18 01:39:00",1269014,1.940667,157.1993,2.37178,0.05685848,2.03,0,1.183333,130.0654,2.88543,0.1154508,1.35,0,0,0,-2.662,93.6,-2.699,-2.641,2.146,0.05,0,-2.805,13.61,2.263,103.7975,9.95,9.95,9.95,100
"2015-02-18 01:40:00",1269015,1.886667,156.4665,1.667894,0.06331579,2.02,0,1.09,132.4011,3.178427,0.05656854,1.18,0,0,0,-2.666,93.7,-2.712,-2.659,2.075,0.046,0,-2.775,13.61,2.138,103.7985,9.95,9.95,9.95,100
"2015-02-18 01:41:00",1269016,1.859333,155.6667,2.299524,0.04986202,1.95,0,1.124,130.4661,3.263064,0.09429034,1.33,0,0,0,-2.684,94,-2.711,-2.661,2.083,0.05,0,-2.751,13.61,2.2,103.801,9.95,9.95,9.95,100
"2015-02-18 01:42:00",1269017,1.783333,154.3329,2.118273,0.05581714,1.91,0,1.012,130.9319,3.490597,0.07901056,1.22,0,0,0,-2.676,94.1,-2.695,-2.648,2,0.057,0,-2.723,13.61,2.075,103.8031,9.95,9.95,9.95,100
"2015-02-18 01:43:00",1269018,1.701333,154.1999,2.534854,0.0640694,1.81,0,1.048,127.9992,2.707584,0.1055904,1.3,0,0,0,-2.653,94.4,-2.658,-2.618,1.938,0.047,0,-2.698,13.61,2.013,103.8009,9.95,9.95,9.95,100
"2015-02-18 01:44:00",1269019,1.653333,155.7333,2.568183,0.05387228,1.75,0,0.8893334,127.2,2.343654,0.08842825,1.05,0,0,0,-2.643,94.7,-2.645,-2.609,1.829,0.036,0,-2.676,13.61,1.888,103.802,9.95,9.95,9.95,100
"2015-02-18 01:45:00",1269020,1.660667,156.0666,1.691671,0.05169998,1.77,0,0.8846667,131.3331,4.125584,0.08196476,1.11,0,0,0,-2.614,94.6,-2.624,-2.581,1.804,0.037,0,-2.651,13.61,1.888,103.8033,9.95,9.95,9.95,100
"2015-02-18 01:46:00",1269021,1.688,154.3329,2.240543,0.04901699,1.79,0,0.912,134.2002,2.712682,0.09772069,1.21,0,0,0,-2.61,94.8,-2.645,-2.581,1.838,0.034,0,-2.63,13.61,1.888,103.8039,9.95,9.95,9.95,100
"2015-02-18 01:47:00",1269022,1.728,148.7332,2.815566,0.0356277,1.82,0,1.010667,131.1977,3.797087,0.07767168,1.15,0,0,0,-2.599,94.6,-2.624,-2.576,1.825,0.04,0,-2.608,13.61,1.888,103.8076,9.95,9.95,9.95,100
"2015-02-18 01:48:00",1269023,1.702,148.5319,3.13707,0.06615134,1.86,0,1.031333,129.7383,4.694395,0.07779174,1.18,0,0,0,-2.585,94.4,-2.606,-2.549,1.875,0.057,0,-2.587,13.61,2.013,103.8013,9.95,9.95,9.95,100
"2015-02-18 01:49:00",1269024,1.698667,147.4663,2.155712,0.05619806,1.81,0,1.044667,127.5998,2.332174,0.06581455,1.15,0,0,0,-2.557,94.2,-2.556,-2.5,1.888,0.056,0,-2.564,13.61,1.95,103.7973,9.95,9.95,9.95,100
"2015-02-18 01:50:00",1269025,1.671333,149.8652,3.137382,0.03947433,1.74,0,1.071333,128.1331,2.093206,0.06540811,1.18,0,0,0,-2.522,94,-2.51,-2.466,1.863,0.044,0,-2.546,13.61,1.95,103.7987,9.95,9.95,9.95,100
"2015-02-18 01:51:00",1269026,1.686667,150.7335,1.842688,0.05758085,1.79,0,1.004667,129.2652,3.192402,0.08468505,1.14,0,0,0,-2.49,93.8,-2.483,-2.428,1.892,0.042,0,-2.521,13.61,1.95,103.7967,9.95,9.95,9.95,100
"2015-02-18 01:52:00",1269027,1.772,150.2667,2.048234,0.07608768,1.87,0,1.043333,134.9358,4.668017,0.09706814,1.19,0,0,0,-2.467,93.9,-2.45,-2.389,1.896,0.05,0,-2.504,13.61,2.013,103.7959,9.95,9.95,9.95,100
"2015-02-18 01:53:00",1269028,1.861333,152.0667,1.730745,0.05512007,1.96,0,1.194667,137.0013,2.657689,0.1104455,1.37,0,0,0,-2.44,93.9,-2.427,-2.387,2.013,0.056,0,-2.48,13.61,2.075,103.7971,9.95,9.95,9.95,100
"2015-02-18 01:54:00",1269029,1.940667,152.0008,2.250531,0.04697045,2.02,0,1.428667,138.4005,2.846892,0.08845842,1.61,0,0,0,-2.436,93.9,-2.425,-2.375,2.125,0.061,0,-2.463,13.61,2.2,103.7974,9.95,9.95,9.95,100
"2015-02-18 01:55:00",1269030,2.022667,152.4658,2.216592,0.06402776,2.15,0,1.454,139.1337,2.276192,0.09097985,1.61,0,0,0,-2.448,93.9,-2.477,-2.389,2.233,0.06,0,-2.445,13.61,2.325,103.796,9.95,9.95,9.95,100
"2015-02-18 01:56:00",1269031,2.165333,152.3998,1.924962,0.04910763,2.26,0,1.586,138.9334,1.339785,0.107629,1.81,0,0,0,-2.476,93.8,-2.492,-2.426,2.363,0.05,0,-2.426,13.61,2.45,103.7939,9.95,9.95,9.95,100
"2015-02-18 01:57:00",1269032,2.138,154.1333,2.18652,0.06881862,2.3,0,1.546,138.7334,1.569004,0.07744244,1.71,0,0,0,-2.444,93.4,-2.436,-2.378,2.388,0.056,0,-2.409,13.61,2.45,103.7968,9.95,9.95,9.95,100
"2015-02-18 01:58:00",1269033,2.1,157.8664,2.728817,0.05703804,2.24,0,1.442667,140.1333,1.746006,0.1246578,1.66,0,0,0,-2.431,93.2,-2.425,-2.37,2.346,0.054,0,-2.384,13.61,2.45,103.7959,9.95,9.95,9.95,100
"2015-02-18 01:59:00",1269034,2.045333,156.1298,3.627811,0.08277413,2.14,0,1.519333,138.2668,1.730519,0.09377039,1.64,0,0,0,-2.437,93.4,-2.426,-2.369,2.383,0.081,0,-2.372,13.61,2.513,103.7958,9.95,9.95,9.95,100
"2015-02-18 02:00:00",1269035,2.004,159.0666,1.181242,0.05450378,2.1,0,1.428667,138.3342,2.356533,0.1118253,1.61,0,0,0,-2.436,93.2,-2.425,-2.372,2.175,0.096,0,-2.349,13.61,2.325,103.7956,9.95,9.95,9.95,100
"2015-02-18 02:01:00",1269036,1.943333,160.7301,3.47087,0.1000444,2.09,0,1.329333,139.2669,2.407199,0.06191033,1.47,0,0,0,-2.412,93.5,-2.421,-2.373,2.175,0.064,0,-2.333,13.61,2.263,103.7819,9.95,9.95,9.95,100
"2015-02-18 02:02:00",1269037,1.963333,160.7326,2.743572,0.08584221,2.05,0,1.326667,140.0002,1.999708,0.1033226,1.47,0,0,0,-2.409,93.4,-2.404,-2.367,2.158,0.059,0,-2.312,13.61,2.263,103.7819,9.95,9.95,9.95,100
"2015-02-18 02:03:00",1269038,1.901333,160.7299,4.263982,0.2045765,2.09,0,1.257333,140.5961,4.108816,0.08887945,1.44,0,0,0,-2.41,93.9,-2.423,-2.372,2.179,0.063,0,-2.293,13.61,2.263,103.7845,9.95,9.95,9.95,100
"2015-02-18 02:04:00",1269039,2.208,155.9333,1.525928,0.09751581,2.32,0,1.465333,138.7336,1.691614,0.1233351,1.63,0,0,0,-2.41,93.5,-2.427,-2.37,2.404,0.084,0,-2.273,13.61,2.513,103.7849,9.95,9.95,9.95,100
"2015-02-18 02:05:00",1269040,2.312,154.8,0.6528316,0.05062277,2.42,0,1.648667,137.4004,2.388653,0.07570706,1.75,0,0,0,-2.42,93.9,-2.46,-2.382,2.538,0.099,0,-2.251,13.61,2.7,103.7885,9.95,9.95,9.95,100
"2015-02-18 02:06:00",1269041,2.462667,154.9333,0.8534284,0.04697043,2.51,0,1.658,136.5998,2.274556,0.0666533,1.8,0,0,0,-2.451,93.8,-2.495,-2.425,2.617,0.071,0,-2.233,13.61,2.763,103.792,9.95,9.95,9.95,100
"2015-02-18 02:07:00",1269042,2.536667,154.2,1.869066,0.168193,2.74,0,1.638,139.8,0.7478358,0.09558244,1.75,0,0,0,-2.453,93.6,-2.493,-2.434,2.696,0.07,0,-2.211,13.61,2.825,103.7887,9.95,9.95,9.95,100
"2015-02-18 02:08:00",1269043,2.643333,153.5333,0.7179299,0.04642801,2.73,0,1.612667,138.8667,1.408031,0.1125739,1.98,0,0,0,-2.454,93.3,-2.507,-2.44,2.733,0.064,0,-2.196,13.61,2.888,103.7905,9.95,9.95,9.95,100
"2015-02-18 02:09:00",1269044,2.532,152.4,1.404899,0.09012582,2.75,0,1.673333,137.5996,3.554483,0.06278712,1.79,0,0,0,-2.464,93.3,-2.501,-2.433,2.783,0.13,0,-2.171,13.61,3.075,103.79,9.95,9.95,9.95,100
"2015-02-18 02:10:00",1269045,2.764667,150.6667,2.24098,0.07301747,2.94,0,1.624,139.0667,2.379449,0.1135958,1.83,0,0,0,-2.474,93.6,-2.539,-2.457,2.946,0.081,0,-2.154,13.61,3.075,103.7882,9.95,9.95,9.95,100
"2015-02-18 02:11:00",1269046,2.791333,147.9333,1.123494,0.06448427,2.91,0,1.784,138.201,3.505685,0.210295,2.21,0,0,0,-2.496,93.3,-2.565,-2.491,3.121,0.093,0,-2.131,13.61,3.325,103.7907,9.95,9.95,9.95,100
"2015-02-18 02:12:00",1269047,2.859333,148.3333,1.577466,0.04373664,2.92,0,1.725333,138.8017,3.84938,0.158361,2.03,0,0,0,-2.517,93.2,-2.594,-2.519,3.188,0.069,0,-2.114,13.61,3.325,103.7929,9.95,9.95,9.95,100
"2015-02-18 02:13:00",1269048,2.773333,149.2666,1.651912,0.04867118,2.85,0,1.540667,139.4022,3.701179,0.135915,1.76,0,0,0,-2.54,93.3,-2.587,-2.51,3.133,0.062,0,-2.094,13.61,3.263,103.7936,9.95,9.95,9.95,100
"2015-02-18 02:14:00",1269049,2.686,151.5333,1.2578,0.07097418,2.79,0,1.446667,141.1339,2.704542,0.1044775,1.6,0,0,0,-2.556,93.3,-2.604,-2.532,3.096,0.049,0,-2.076,13.61,3.138,103.7961,9.95,9.95,9.95,100
"2015-02-18 02:15:00",1269050,2.694667,151.4668,2.305521,0.07491028,2.84,0,1.435333,142.5329,2.305266,0.1147093,1.67,0,0,0,-2.582,93.5,-2.643,-2.558,3.133,0.062,0,-2.052,13.61,3.263,103.7941,9.95,9.95,9.95,100
"2015-02-18 02:16:00",1269051,2.665333,152.1333,1.359941,0.06009625,2.74,0,1.436,142.7322,2.791481,0.1104416,1.7,0,0,0,-2.606,93.8,-2.636,-2.56,3.025,0.13,0,-2.037,13.61,3.2,103.7941,9.95,9.95,9.95,100
"2015-02-18 02:17:00",1269052,2.473334,153.7998,3.080939,0.07198766,2.56,0,1.346667,142.9995,3.982885,0.09357112,1.51,0,0,0,-2.559,93.8,-2.565,-2.492,2.813,0.083,0,-2.019,13.61,2.95,103.7952,9.95,9.95,9.95,100
"2015-02-18 02:18:00",1269053,2.406,151.4666,1.454599,0.06897343,2.6,0,1.148,139.0008,3.385841,0.08247827,1.28,0,0,0,-2.533,93.9,-2.557,-2.487,2.679,0.106,0,-1.998,13.61,2.825,103.794,9.95,9.95,9.95,100
"2015-02-18 02:19:00",1269054,2.280667,153.333,2.772636,0.1268315,2.46,0,1.042667,141.0667,2.143503,0.1465818,1.24,0,0,0,-2.525,94.1,-2.546,-2.481,2.467,0.058,0,-1.987,13.61,2.575,103.794,9.95,9.95,9.95,100
"2015-02-18 02:20:00",1269055,2.13,159.5338,2.578348,0.08988883,2.32,0,0.788,145.3998,3.157754,0.1095567,1.01,0,0,0,-2.497,94.2,-2.537,-2.473,2.375,0.057,0,-1.969,13.61,2.45,103.7951,9.95,9.95,9.95,100
"2015-02-18 02:21:00",1269056,2.171333,158.9339,2.379408,0.1005231,2.39,0,0.8913333,142.3342,4.329688,0.07692997,1.05,0,0,0,-2.526,94.6,-2.594,-2.512,2.488,0.102,0,-1.95,13.61,2.638,103.7962,9.95,9.95,9.95,100
"2015-02-18 02:22:00",1269057,2.344,154.7999,1.641032,0.0884534,2.48,0,1.158667,139.5334,1.89244,0.096185,1.35,0,0,0,-2.559,94.6,-2.619,-2.534,2.671,0.045,0,-1.939,13.61,2.763,103.7972,9.95,9.95,9.95,100
"2015-02-18 02:23:00",1269058,2.368667,156.0001,1.712721,0.08732062,2.49,0,1.265333,142.3327,2.572985,0.07455348,1.38,0,0,0,-2.551,94.2,-2.604,-2.514,2.721,0.093,0,-1.925,13.61,2.888,103.8001,9.95,9.95,9.95,100
"2015-02-18 02:24:00",1269059,2.446667,150.8666,3.756706,0.08307963,2.63,0,1.33,137.266,3.213525,0.08884443,1.53,0,0,0,-2.537,94.2,-2.602,-2.52,2.879,0.075,0,-1.907,13.61,3.013,103.8013,9.95,9.95,9.95,100
"2015-02-18 02:25:00",1269060,2.699333,150.3334,1.577776,0.09518169,2.82,0,1.496667,136.7998,3.691143,0.08753411,1.66,0,0,0,-2.539,94.2,-2.596,-2.522,3.013,0.085,0,-1.898,13.61,3.138,103.7987,9.95,9.95,9.95,100
"2015-02-18 02:26:00",1269061,2.756667,153.1998,1.557671,0.06384002,2.84,0,1.488,138.1998,3.543703,0.1044477,1.66,0,0,0,-2.52,93.6,-2.563,-2.499,2.942,0.064,0,-1.882,13.61,3.075,103.7996,9.95,9.95,9.95,100
"2015-02-18 02:27:00",1269062,2.723333,150.6667,1.535073,0.07189496,2.83,0,1.426667,139.7317,3.71346,0.1514229,1.73,0,0,0,-2.495,93.8,-2.538,-2.449,2.992,0.099,0,-1.864,13.61,3.138,103.8013,9.95,9.95,9.95,100
"2015-02-18 02:28:00",1269063,2.724667,149.8667,1.359869,0.1094755,2.92,0,1.517333,139.2003,2.399699,0.1806827,1.82,0,0,0,-2.501,93.7,-2.555,-2.472,2.954,0.066,0,-1.86,13.61,3.075,103.8028,9.95,9.95,9.95,100
"2015-02-18 02:29:00",1269064,2.56,151.0001,2.529747,0.0883176,2.73,0,1.354,139.9995,2.94361,0.157387,1.68,0,0,0,-2.495,93.8,-2.54,-2.458,2.842,0.081,0,-1.841,13.61,2.95,103.8037,9.95,9.95,9.95,100
"2015-02-18 02:30:00",1269065,2.538666,150.4667,1.499789,0.09478864,2.72,0,1.37,136.1339,3.537497,0.1217648,1.6,0,0,0,-2.507,93.6,-2.473,-2.5,2.821,0.048,0,-1.823,13.61,2.95,103.8015,9.95,9.95,9.95,100
"2015-02-18 02:31:00",1269066,2.707333,149.6665,1.955043,0.06392356,2.85,0,1.424667,137.7344,3.433992,0.1437529,1.68,0,0,0,-2.527,93.8,-2.506,-2.524,2.979,0.06,0,-1.816,13.61,3.075,103.8005,9.95,9.95,9.95,100
"2015-02-18 02:32:00",1269067,2.712,150.8,1.107793,0.10008,2.89,0,1.468667,138.7353,3.170768,0.1878959,1.86,0,0,0,-2.526,93.7,-2.535,-2.527,2.946,0.07,0,-1.799,13.61,3.075,103.7978,9.95,9.95,9.95,100
"2015-02-18 02:33:00",1269068,2.83,151.3332,1.445487,0.09919681,2.98,0,1.509333,139.8001,3.037227,0.1375241,1.83,0,0,0,-2.529,93.9,-2.531,-2.502,3.038,0.088,0,-1.778,13.61,3.263,103.8005,9.95,9.95,9.95,100
"2015-02-18 02:34:00",1269069,2.817333,150.5999,1.583226,0.1091462,2.98,0,1.596667,144.2666,2.143411,0.2809666,2.19,0,0,0,-2.514,93.6,-2.49,-2.471,3.171,0.082,0,-1.771,13.61,3.325,103.804,9.95,9.95,9.95,100
"2015-02-18 02:35:00",1269070,2.875333,150.8666,1.746063,0.1462813,3.09,0,1.522,143.7927,4.256465,0.2085569,2,0,0,0,-2.475,93.5,-2.433,-2.408,3.042,0.142,0,-1.756,13.61,3.263,103.8006,9.95,9.95,9.95,100
"2015-02-18 02:36:00",1269071,2.854666,150.6,1.404899,0.09891859,3.06,0,1.86,142.7998,2.226907,0.1790717,2.16,0,0,0,-2.417,93.2,-2.36,-2.344,3.038,0.142,0,-1.735,13.61,3.325,103.8031,9.95,9.95,9.95,100
"2015-02-18 02:37:00",1269072,2.634667,146.8664,1.927199,0.1531825,2.86,0,1.586,145.5314,3.8087,0.192624,1.89,0,0,0,-2.389,93.5,-2.331,-2.312,2.938,0.209,0,-1.72,13.61,3.263,103.8026,9.95,9.95,9.95,100
"2015-02-18 02:38:00",1269073,2.643333,148.5334,1.820828,0.1213077,2.9,0,1.495333,144.6597,4.609997,0.1710698,1.79,0,0,0,-2.367,93.5,-2.313,-2.286,2.763,0.094,0,-1.7,13.61,2.95,103.8007,9.95,9.95,9.95,100
"2015-02-18 02:39:00",1269074,2.567333,148.0665,1.913586,0.09377038,2.78,0,1.174667,145.3978,4.044941,0.1268525,1.37,0,0,0,-2.344,93.9,-2.299,-2.278,2.638,0.079,0,-1.687,13.61,2.825,103.8012,9.95,9.95,9.95,100
"2015-02-18 02:40:00",1269075,2.495333,147.9332,2.461801,0.1437065,2.71,0,1.280667,143.5981,3.198968,0.1251381,1.55,0,0,0,-2.301,93.6,-2.272,-2.253,2.571,0.13,0,-1.668,13.61,2.763,103.8012,9.95,9.95,9.95,100
"2015-02-18 02:41:00",1269076,2.48,148.733,2.112022,0.1386602,2.78,0,1.288,141.7331,3.274703,0.1589214,1.53,0,0,0,-2.301,93.8,-2.29,-2.274,2.525,0.1,0,-1.652,13.61,2.7,103.8021,9.95,9.95,9.95,100
"2015-02-18 02:42:00",1269077,2.592667,149.1998,1.868856,0.07801426,2.73,0,1.471333,140.3992,2.799544,0.1276906,1.69,0,0,0,-2.328,93.8,-2.29,-2.275,2.383,0.095,0,-1.631,13.61,2.575,103.802,9.95,9.95,9.95,100
"2015-02-18 02:43:00",1269078,2.446,146.9334,2.143777,0.1119405,2.64,0,1.271333,142.2686,4.232258,0.1172386,1.45,0,0,0,-2.34,93.7,-2.304,-2.282,2.408,0.122,0,-1.612,13.61,2.575,103.8021,9.95,9.95,9.95,100
"2015-02-18 02:44:00",1269079,2.429333,145.7334,1.948069,0.165669,2.68,0,1.382667,141.0007,2.756329,0.1448432,1.68,0,0,0,-2.335,93.7,-2.307,-2.279,2.375,0.083,0,-1.597,13.61,2.513,103.8007,9.95,9.95,9.95,100
"2015-02-18 02:45:00",1269080,2.332,146.8663,2.305351,0.1271849,2.54,0,1.266667,139.3336,3.069015,0.1613967,1.56,0,0,0,-2.341,93.9,-2.319,-2.288,2.413,0.082,0,-1.573,13.61,2.575,103.8012,9.95,9.95,9.95,100
"2015-02-18 02:46:00",1269081,2.321333,149.4669,2.704397,0.2111513,2.66,0,1.214,140.0019,4.048388,0.1728506,1.56,0,0,0,-2.36,94.2,-2.337,-2.311,2.413,0.129,0,-1.555,13.61,2.638,103.8007,9.95,9.95,9.95,100
"2015-02-18 02:47:00",1269082,2.408,149.0663,3.213525,0.1180508,2.62,0,1.202667,143.266,6.390557,0.227844,1.64,0,0,0,-2.36,94.3,-2.333,-2.308,2.371,0.098,0,-1.532,13.61,2.513,103.8009,9.95,9.95,9.95,100
"2015-02-18 02:48:00",1269083,2.356,148.3306,3.588382,0.1325544,2.66,0,1.275333,141.2066,5.609072,0.2239305,1.62,0,0,0,-2.353,94.3,-2.327,-2.302,2.533,0.09,0,-1.518,13.61,2.638,103.8009,9.95,9.95,9.95,100
"2015-02-18 02:49:00",1269084,2.242667,151.1317,3.479395,0.186457,2.53,0,1.159333,144.058,7.617459,0.1342866,1.37,0,0,0,-2.336,94.2,-2.307,-2.294,2.546,0.102,0,-1.492,13.61,2.763,103.8022,9.95,9.95,9.95,100
"2015-02-18 02:50:00",1269085,2.469333,148.0659,2.862308,0.15137,2.68,0,1.566,140.8649,4.40875,0.2538714,1.99,0,0,0,-2.329,94.4,-2.291,-2.279,2.671,0.155,0,-1.477,13.61,2.95,103.7996,9.95,9.95,9.95,100
"2015-02-18 02:51:00",1269086,2.716,148.1325,2.55188,0.1207642,2.86,0,1.796667,139.0011,2.607106,0.176396,2.06,0,0,0,-2.307,94,-2.258,-2.237,3.058,0.143,0,-1.457,13.61,3.263,103.7967,9.95,9.95,9.95,100
"2015-02-18 02:52:00",1269087,2.725333,148.3992,2.524009,0.229343,3.12,0,1.860667,139.7342,2.743393,0.1640515,2.05,0,0,0,-2.266,93.6,-2.203,-2.186,3.242,0.104,0,-1.434,13.61,3.388,103.8002,9.95,9.95,9.95,100
"2015-02-18 02:53:00",1269088,2.828667,147.001,2.943476,0.1676054,3.15,0,1.904,140.6001,2.303481,0.160574,2.21,0,0,0,-2.237,93.7,-2.175,-2.16,3.292,0.114,0,-1.414,13.61,3.45,103.8006,9.95,9.95,9.95,100
"2015-02-18 02:54:00",1269089,2.647334,148.9994,2.851468,0.1586807,2.95,0,1.852,142.8613,4.189574,0.16253,2.07,0,0,0,-2.187,93.7,-2.13,-2.136,3.083,0.2,0,-1.393,13.61,3.388,103.8007,9.95,9.95,9.95,100
"2015-02-18 02:55:00",1269090,2.561333,149.5985,3.178365,0.1876119,2.82,0,1.828,147.3939,4.655512,0.2098635,2.18,0,0,0,-2.157,93.8,-2.1,-2.092,2.904,0.149,0,-1.365,13.61,3.2,103.8013,9.95,9.95,9.95,100
"2015-02-18 02:56:00",1269091,2.384667,151.9995,3.405425,0.2271818,2.9,0,1.662667,144.5951,4.655998,0.1990466,1.98,0,0,0,-2.154,94.1,-2.082,-2.084,2.717,0.108,0,-1.346,13.61,2.888,103.7974,9.95,9.95,9.95,100
"2015-02-18 02:57:00",1269092,2.506667,151.1339,3.283376,0.2219209,2.82,0,1.788,144.8643,3.790257,0.1720155,2.06,0,0,0,-2.133,94.3,-2.05,-2.063,2.863,0.164,0,-1.321,13.61,3.138,103.7987,9.95,9.95,9.95,100
"2015-02-18 02:58:00",1269093,2.504,152.9325,4.170142,0.187325,2.88,0,1.718,147.3984,3.790723,0.1905151,2.09,0,0,0,-2.114,94.2,-2.041,-2.038,2.771,0.158,0,-1.3,13.61,2.95,103.8027,9.95,9.95,9.95,100
"2015-02-18 02:59:00",1269094,2.639333,153.6658,2.936007,0.1502206,2.94,0,1.877333,148.6003,4.062164,0.2324784,2.22,0,0,0,-2.086,94.5,-2.023,-2.012,2.9,0.13,0,-1.274,13.61,3.2,103.7996,9.95,9.95,9.95,100
"2015-02-18 03:00:00",1269095,2.46,153.1993,3.486802,0.201891,2.75,0,1.518667,148.6002,4.110679,0.1446774,1.78,0,0,0,-2.067,94.4,-1.991,-2.006,2.863,0.158,0,-1.253,13.61,3.138,103.7971,9.95,9.95,9.95,100
"2015-02-18 03:01:00",1269096,2.583333,154.1342,2.985305,0.1920995,2.95,0,1.726,149.0671,5.566612,0.2144699,2.15,0,0,0,-2.05,94.5,-1.995,-2.005,2.713,0.153,0,-1.227,13.61,3.013,103.8009,9.95,9.95,9.95,100
"2015-02-18 03:02:00",1269097,2.648667,154.8657,3.630109,0.1269575,2.85,0,1.726667,149.2649,4.478409,0.168826,2.08,0,0,0,-2.051,94.7,-1.995,-2.001,2.679,0.241,0,-1.205,13.61,3.2,103.7989,9.95,9.95,9.95,100
"2015-02-18 03:03:00",1269098,2.479333,156.532,3.323335,0.1698417,2.86,0,1.477333,152.9984,3.576907,0.1703121,1.73,0,0,0,-2.036,94.8,-1.977,-1.969,2.621,0.157,0,-1.18,13.61,2.95,103.7998,9.95,9.95,9.95,100
"2015-02-18 03:04:00",1269099,2.388667,159.3343,3.398505,0.1987919,2.83,0,1.425333,152.1355,6.352338,0.2394122,2.08,0,0,0,-2.028,95.1,-1.981,-1.966,2.408,0.212,0,-1.151,13.61,2.763,103.8014,9.95,9.95,9.95,100
"2015-02-18 03:05:00",1269100,2.168667,159.4672,3.094971,0.1210436,2.34,0,1.542,158.0681,4.186127,0.2167394,1.99,0,0,0,-2.021,95.2,-1.976,-1.97,2.417,0.156,0,-1.131,13.61,2.763,103.7981,9.95,9.95,9.95,100
"2015-02-18 03:06:00",1269101,2.228,161.667,3.359349,0.1951478,2.58,0,1.392,156.2722,5.25733,0.1304965,1.55,0,0,0,-2.034,95.4,-1.997,-1.983,2.533,0.109,0,-1.103,13.61,2.7,103.7966,9.95,9.95,9.95,100
"2015-02-18 03:07:00",1269102,2.23,161.6008,2.893232,0.1801111,2.49,0,1.543333,158.2655,6.34817,0.1468635,1.83,0,0,0,-2.039,95.7,-2.009,-2.021,2.613,0.2,0,-1.084,13.61,2.95,103.7958,9.95,9.95,9.95,100
"2015-02-18 03:08:00",1269103,2.461333,160.0031,4.660893,0.1733923,2.83,0,1.392,158.3942,5.615006,0.1843258,1.74,0,0,0,-2.068,95.6,-2.043,-2.039,2.558,0.113,0,-1.038,13.61,2.825,103.8045,9.95,9.95,9.95,100
"2015-02-18 03:09:00",1269104,2.228,161.2037,4.458506,0.1535882,2.58,0,1.415333,160.4665,5.816266,0.1254787,1.61,0,0,0,-2.079,95.4,-2.054,-2.039,2.488,0.109,0,-1.018,13.61,2.638,103.8026,9.95,9.95,9.95,100
"2015-02-18 03:10:00",1269105,2.28,164.5987,3.754328,0.2051666,2.55,0,1.475334,159.8667,6.025482,0.1616113,1.78,0,0,0,-2.08,95.8,-2.062,-2.057,2.517,0.103,0,-0.995,13.61,2.7,103.7992,9.95,9.95,9.95,100
"2015-02-18 03:11:00",1269106,2.246666,166.1357,4.317487,0.1414998,2.58,0,1.512,160.2145,5.959012,0.2671129,1.96,0,0,0,-2.088,95.7,-2.079,-2.07,2.454,0.087,0,-0.975,13.61,2.638,103.799,9.95,9.95,9.95,100
"2015-02-18 03:12:00",1269107,2.218667,165.7335,2.112161,0.09492923,2.44,0,1.374,161.1959,5.978562,0.2159568,1.67,0,0,0,-2.107,95.7,-2.098,-2.098,2.371,0.074,0,-0.95,13.61,2.513,103.7993,9.95,9.95,9.95,100
"2015-02-18 03:13:00",1269108,2.252667,165.8004,3.123884,0.1366488,2.5,0,1.382,161.4698,5.212311,0.1747074,1.66,0,0,0,-2.129,96,-2.104,-2.118,2.417,0.107,0,-0.941,13.61,2.638,103.7971,9.95,9.95,9.95,100
"2015-02-18 03:14:00",1269109,2.195333,163.4664,3.64898,0.1393254,2.47,0,1.363333,161.198,5.783578,0.1137639,1.56,0,0,0,-2.131,96.1,-2.14,-2.152,2.358,0.075,0,-0.913,13.61,2.513,103.7992,9.95,9.95,9.95,100
"2015-02-18 03:15:00",1269110,2.181333,162.5998,3.006344,0.1044903,2.39,0,1.429333,159.9993,3.632082,0.1424297,1.69,0,0,0,-2.144,95.9,-2.149,-2.157,2.325,0.094,0,-0.899,13.61,2.513,103.7991,9.95,9.95,9.95,100
"2015-02-18 03:16:00",1269111,2.344,162.1984,3.617383,0.123061,2.58,0,1.374667,156.4012,4.301506,0.1880378,1.81,0,0,0,-2.167,95.6,-2.181,-2.161,2.283,0.078,0,-0.878,13.61,2.45,103.7983,9.95,9.95,9.95,100
"2015-02-18 03:17:00",1269112,2.364667,158.3331,1.849848,0.1598277,2.67,0,1.575333,153.9334,2.815357,0.1178058,1.79,0,0,0,-2.18,95.4,-2.184,-2.187,2.346,0.078,0,-0.861,13.61,2.513,103.8003,9.95,9.95,9.95,100
"2015-02-18 03:18:00",1269113,2.394,157.8005,2.856001,0.1180283,2.66,0,1.453333,154.732,3.677186,0.1227283,1.6,0,0,0,4.295,89.7,-2.187,-2.207,2.454,0.095,0,-0.864,13.61,2.575,103.7987,9.95,9.95,9.95,100
"2015-02-18 03:19:00",1269114,2.304,156.8669,3.051814,0.144074,2.62,0,1.315333,153.4725,5.982306,0.18665,1.7,0,0,0,-2.207,94.8,-2.232,-2.217,2.238,0.109,0,-0.849,13.61,2.45,103.7975,9.95,9.95,9.95,100
"2015-02-18 03:20:00",1269115,2.345333,155.5338,3.137913,0.1492589,2.66,0,1.388,151.729,4.902731,0.1274467,1.69,0,0,0,-2.225,94.8,-2.249,-2.23,2.354,0.144,0,-0.841,13.61,2.575,103.7962,9.95,9.95,9.95,100
"2015-02-18 03:21:00",1269116,2.297333,155.0674,2.9081,0.1555406,2.61,0,1.336667,151.0682,3.922933,0.1129995,1.45,0,0,0,-2.23,94.2,-2.248,-2.226,2.467,0.13,0,-0.82,13.61,2.638,103.7978,9.95,9.95,9.95,100
"2015-02-18 03:22:00",1269117,2.380666,155.3981,3.198784,0.1571609,2.68,0,1.317333,153.2032,4.927307,0.1343362,1.56,0,0,0,-2.23,94.1,-2.243,-2.224,2.504,0.085,0,-0.787,13.61,2.638,103.7975,9.95,9.95,9.95,100
"2015-02-18 03:23:00",1269118,2.335334,156.0018,3.462636,0.1366195,2.55,0,1.376,152.4001,3.516999,0.1638617,1.7,0,0,0,-2.23,94,-2.243,-2.219,2.521,0.169,0,-0.777,13.61,2.763,103.7991,9.95,9.95,9.95,100
"2015-02-18 03:24:00",1269119,2.328666,155.6666,4.465553,0.1537473,2.5,0,1.295333,153.2021,4.428941,0.1581083,1.6,0,0,0,-2.229,94.1,-2.22,-2.216,2.421,0.111,0,-0.762,13.61,2.638,103.7968,9.95,9.95,9.95,100
"2015-02-18 03:25:00",1269120,2.36,157.7332,3.150791,0.1295119,2.6,0,1.310667,154.0716,5.55311,0.1988791,1.79,0,0,0,-2.213,93.9,-2.191,-2.205,2.408,0.081,0,-0.755,13.61,2.513,103.7991,9.95,9.95,9.95,100
"2015-02-18 03:26:00",1269121,2.098667,160.267,3.213434,0.1543963,2.35,0,1.3,156.6698,4.972816,0.137356,1.55,0,0,0,-2.21,94,-2.192,-2.18,2.367,0.151,0,-0.734,13.61,2.638,103.8001,9.95,9.95,9.95,100
"2015-02-18 03:27:00",1269122,2.172,158.9333,2.767966,0.2189734,2.5,0,1.264667,157.9986,4.27206,0.159117,1.58,0,0,0,-2.213,94.5,-2.189,-2.206,2.3,0.085,0,-0.734,13.61,2.45,103.7982,9.95,9.95,9.95,100
"2015-02-18 03:28:00",1269123,2.12,158.9332,2.767895,0.1573955,2.47,0,1.364667,157.9312,6.573345,0.1839154,1.78,0,0,0,-2.215,94.7,-2.208,-2.217,2.304,0.153,0,-0.713,13.61,2.513,103.7978,9.95,9.95,9.95,100
"2015-02-18 03:29:00",1269124,2.101333,159.6633,4.375194,0.08081805,2.25,0,1.16,155.0685,5.541175,0.1214907,1.39,0,0,0,-2.229,94.9,-2.245,-2.231,2.204,0.106,0,-0.704,13.61,2.388,103.7979,9.95,9.95,9.95,100
"2015-02-18 03:30:00",1269125,2.125333,160.0668,2.743751,0.1287306,2.3,0,1.055333,158.5936,6.537079,0.1312436,1.3,0,0,0,-2.235,95.1,-2.247,-2.238,2.217,0.053,0,-0.692,13.61,2.325,103.7982,9.95,9.95,9.95,100
"2015-02-18 03:31:00",1269126,1.909333,160.0667,2.694269,0.09835085,2.08,0,1.170667,157.8684,5.508652,0.1413019,1.45,0,0,0,-2.254,95.2,-2.261,-2.238,2.229,0.075,0,-0.692,13.61,2.388,103.7981,9.95,9.95,9.95,100
"2015-02-18 03:32:00",1269127,1.974,158.4666,2.917723,0.1144727,2.11,0,1.312,156.0076,4.881217,0.1154816,1.5,0,0,0,-2.263,95.1,-2.268,-2.253,2.275,0.13,0,-0.673,13.61,2.513,103.7992,9.95,9.95,9.95,100
"2015-02-18 03:33:00",1269128,2.208,158.6667,2.724037,0.09537292,2.37,0,1.266,155.3314,4.108673,0.08623998,1.4,0,0,0,-2.281,94.7,-2.292,-2.291,2.421,0.072,0,-0.671,13.61,2.575,103.7971,9.95,9.95,9.95,100
"2015-02-18 03:34:00",1269129,2.277333,156.4004,2.091147,0.1059224,2.5,0,1.178,150.401,3.790101,0.1225942,1.4,0,0,0,-2.306,94.6,-2.321,-2.31,2.383,0.084,0,-0.649,13.61,2.575,103.7961,9.95,9.95,9.95,100
"2015-02-18 03:35:00",1269130,2.124,157.0675,3.086534,0.1267964,2.39,0,1.250667,152.2671,2.719104,0.09732878,1.39,0,0,0,-2.31,94.3,-2.319,-2.307,2.396,0.096,0,-0.649,13.61,2.513,103.7938,9.95,9.95,9.95,100
"2015-02-18 03:36:00",1269131,2.204,158.7343,2.515144,0.1255282,2.46,0,1.081333,156.0064,6.353907,0.1299162,1.29,0,0,0,-2.313,94.4,-2.325,-2.314,2.329,0.108,0,-0.649,13.61,2.575,103.7931,9.95,9.95,9.95,100
"2015-02-18 03:37:00",1269132,2.07,158.3332,2.547192,0.1129602,2.23,0,1.032,157.2005,3.690558,0.06813712,1.12,0,0,0,-2.319,94.5,-2.326,-2.313,2.3,0.118,0,-0.643,13.61,2.513,103.7977,9.95,9.95,9.95,100
"2015-02-18 03:38:00",1269133,2.030667,161.4006,3.440327,0.1061111,2.2,0,0.9733333,159.207,5.898514,0.1297519,1.18,0,0,0,-2.327,94.7,-2.339,-2.313,2.154,0.126,0,-0.628,13.61,2.45,103.7967,9.95,9.95,9.95,100
"2015-02-18 03:39:00",1269134,1.874,161.4007,2.497515,0.1066958,2.06,0,0.984,157.8654,4.42479,0.1042305,1.17,0,0,0,-2.315,94.9,-2.34,-2.314,2.15,0.1,0,-0.628,13.61,2.263,103.7985,9.95,9.95,9.95,100
"2015-02-18 03:40:00",1269135,1.914667,159.7325,3.171695,0.09851339,2.07,0,0.9913333,155.0672,4.508111,0.08663075,1.18,0,0,0,-2.325,95,-2.345,-2.318,2.004,0.104,0,-0.622,13.61,2.2,103.7972,9.95,9.95,9.95,100
"2015-02-18 03:41:00",1269136,1.827333,158.6002,3.301812,0.1206354,2.04,0,1.022667,154.4672,4.484154,0.07698195,1.16,0,0,0,-2.33,94.7,-2.345,-2.327,2.046,0.094,0,-0.607,13.61,2.263,103.7982,9.95,9.95,9.95,100
"2015-02-18 03:42:00",1269137,1.74,158.3335,2.328392,0.1619465,1.96,0,0.9219999,152.132,5.711739,0.09260669,1.12,0,0,0,-2.333,95,-2.353,-2.351,2.004,0.123,0,-0.606,13.61,2.2,103.7963,9.95,9.95,9.95,100
"2015-02-18 03:43:00",1269138,1.73,157.4018,2.845963,0.1318585,1.93,0,0.9013334,150.2669,3.585263,0.05389702,0.99,0,0,0,-2.358,94.8,-2.385,-2.37,1.863,0.144,0,-0.606,13.61,2.075,103.8002,9.95,9.95,9.95,100
"2015-02-18 03:44:00",1269139,1.628667,158.1346,3.382596,0.1134235,1.79,0,0.7953332,151.3244,4.928565,0.06955732,0.89,0,0,0,-2.36,94.6,-2.384,-2.372,1.825,0.085,0,-0.606,13.61,1.95,103.7975,9.95,9.95,9.95,100
"2015-02-18 03:45:00",1269140,1.626667,157.7331,2.407036,0.07647803,1.76,0,0.7953333,150.7315,4.055172,0.07718952,1.02,0,0,0,-2.36,94.5,-2.38,-2.373,1.696,0.106,0,-0.606,13.61,1.888,103.7968,9.95,9.95,9.95,100
"2015-02-18 03:46:00",1269141,1.504,160.2663,4.232954,0.08014985,1.63,0,0.788,153.5997,2.214824,0.08352245,1,0,0,0,-2.36,94.6,-2.382,-2.372,1.663,0.085,0,-0.602,13.61,1.763,103.7965,9.95,9.95,9.95,100
"2015-02-18 03:47:00",1269142,1.451333,160.9999,1.751269,0.06907645,1.65,0,0.7013333,154.5336,1.995296,0.04883533,0.8,0,0,0,-2.36,94.6,-2.395,-2.373,1.592,0.084,0,-0.589,13.61,1.763,103.7965,9.95,9.95,9.95,100
"2015-02-18 03:48:00",1269143,1.396667,164.6013,3.361713,0.07272474,1.54,0,0.6666667,160.1353,4.672901,0.04027682,0.75,0,0,0,-2.361,94.9,-2.405,-2.38,1.458,0.088,0,-0.585,13.61,1.638,103.7978,9.95,9.95,9.95,100
"2015-02-18 03:49:00",1269144,1.305333,166.3338,2.520747,0.07701659,1.45,0,0.6226667,162.1337,3.518561,0.04767482,0.71,0,0,0,-2.363,95.3,-2.403,-2.391,1.388,0.06,0,-0.585,13.61,1.45,103.7981,9.95,9.95,9.95,100
"2015-02-18 03:50:00",1269145,1.286667,163.4004,2.090959,0.06963396,1.37,0,0.6246666,158.1326,2.704144,0.05327497,0.72,0,0,0,-2.36,95.3,-2.4,-2.391,1.471,0.054,0,-0.585,13.61,1.513,103.8011,9.95,9.95,9.95,100
"2015-02-18 03:51:00",1269146,1.35,164.3332,1.490558,0.05865152,1.45,0,0.7133332,160.0646,3.019943,0.02211084,0.75,0,0,0,-2.36,95.5,-2.403,-2.389,1.425,0.044,0,-0.585,13.61,1.513,103.7997,9.95,9.95,9.95,100
"2015-02-18 03:52:00",1269147,1.306,165.6664,2.439938,0.05376494,1.39,0,0.7053333,162.6004,2.274168,0.03403266,0.8,0,0,0,-2.36,95.6,-2.403,-2.392,1.479,0.055,0,-0.585,13.61,1.575,103.7975,9.95,9.95,9.95,100
"2015-02-18 03:53:00",1269148,1.279333,166.9334,1.691787,0.06475251,1.39,0,0.684,167.333,3.196883,0.03362539,0.75,0,0,0,-2.36,95.4,-2.4,-2.391,1.479,0.05,0,-0.585,13.61,1.575,103.7984,9.95,9.95,9.95,100
"2015-02-18 03:54:00",1269149,1.28,166.1322,2.679353,0.04033195,1.34,0,0.7,164.2639,3.801942,0.0497996,0.78,0,0,0,-2.363,95.3,-2.405,-2.402,1.475,0.05,0,-0.585,13.61,1.575,103.7998,9.95,9.95,9.95,100
"2015-02-18 03:55:00",1269150,1.407333,160.7996,1.904148,0.04265625,1.48,0,0.8053334,157.4664,2.334106,0.03612324,0.86,0,0,0,-2.375,95.3,-2.417,-2.421,1.579,0.042,0,-0.585,13.61,1.638,103.7987,9.95,9.95,9.95,100
"2015-02-18 03:56:00",1269151,1.437333,156.5333,1.499397,0.04122567,1.52,0,0.8486666,151.7332,1.062523,0.02704728,0.89,0,0,0,-2.405,95,-2.45,-2.458,1.654,0.036,0,-0.585,13.61,1.7,103.7963,9.95,9.95,9.95,100
"2015-02-18 03:57:00",1269152,1.492667,156.5334,1.146771,0.06647972,1.67,0,0.882,146.9995,2.828138,0.08960655,1.01,0,0,0,-2.418,93.9,-2.473,-2.465,1.7,0.04,0,-0.585,13.61,1.763,103.7996,9.95,9.95,9.95,100
"2015-02-18 03:58:00",1269153,1.735333,154.9333,1.842423,0.03930508,1.82,0,1.078,144.5997,2.058962,0.07082371,1.23,0,0,0,-2.41,93.5,-2.45,-2.425,1.738,0.06,0,-0.585,13.61,1.825,103.7965,9.95,9.95,9.95,100
"2015-02-18 03:59:00",1269154,1.767333,154.3334,1.534436,0.06577402,1.84,0,1.231333,146.5998,2.36052,0.03739279,1.31,0,0,0,-2.41,92.9,-2.425,-2.41,1.833,0.104,0,-0.585,13.61,2.013,103.795,9.95,9.95,9.95,100
"2015-02-18 04:00:00",1269155,1.686667,152.1337,2.305139,0.06818274,1.8,0,1.128667,145,2.732191,0.09287029,1.24,0,0,0,-2.414,93.1,-2.442,-2.429,1.854,0.039,0,-0.585,13.61,1.95,103.7982,9.95,9.95,9.95,100
"2015-02-18 04:01:00",1269156,1.689333,155.6649,3.131877,0.1465363,1.83,0,1.046,146.1999,2.688153,0.08056466,1.2,0,0,0,-2.419,93.3,-2.468,-2.458,1.825,0.046,0,-0.585,13.61,1.888,103.7989,9.95,9.95,9.95,100
"2015-02-18 04:02:00",1269157,1.75,155.3334,1.988611,0.06562518,1.83,0,1.006667,147.5983,2.960742,0.1002441,1.17,0,0,0,-2.436,93.4,-2.496,-2.466,1.875,0.057,0,-0.585,13.61,1.95,103.8005,9.95,9.95,9.95,100
"2015-02-18 04:03:00",1269158,1.716,155.1036,0,470.5909,1000,1.333,1.024,146.4667,2.246829,0.06173059,1.15,0,0,0,-2.444,93.5,-2.486,-2.466,1.808,0.053,0,-0.585,13.61,1.95,103.8,9.95,9.95,9.95,100
"2015-02-18 04:04:00",1269159,1.488333,151.4178,3.093641,399.4006,1000,0.8,0.8713333,143.7332,1.982002,0.0387929,0.92,0,0,0,-2.431,93.5,-2.477,-2.466,1.671,0.031,0,-0.585,13.61,1.7,103.7997,9.95,9.95,9.95,100
"2015-02-18 04:05:00",1269160,1.366154,148.4618,2.340601,339.4668,1000,0.533,0.7773334,140.7332,1.842635,0.07352703,0.95,0,0,0,-2.431,93.5,-2.487,-2.467,1.629,0.045,0,-0.585,13.61,1.7,103.8003,9.95,9.95,9.95,100
"2015-02-18 04:06:00",1269161,1.387333,146.6656,3.002951,0.1289168,1.56,0,0.8866666,138.609,4.957124,0.06609757,0.98,0,0,0,-2.43,93.3,-2.49,-2.466,1.696,0.036,0,-0.585,13.61,1.763,103.7976,9.95,9.95,9.95,100
"2015-02-18 04:07:00",1269162,1.689333,144.0667,1.339931,0.1153815,1.84,0,0.7566666,132.9991,6.142538,0.08584222,0.9,0,0,0,-2.426,93.5,-2.478,-2.467,1.646,0.045,0,-0.585,13.61,1.763,103.7971,9.95,9.95,9.95,100
"2015-02-18 04:08:00",1269163,1.634667,144.9333,0.5736975,0.06097721,1.76,0,0.8006667,131.2027,4.634369,0.1218998,1.04,0,0,0,-2.413,93.2,-2.479,-2.467,1.679,0.044,0,-0.585,13.61,1.763,103.8011,9.95,9.95,9.95,100
"2015-02-18 04:09:00",1269164,1.622,143.8667,0.884397,0.04763751,1.72,0,0.8553333,129.1983,4.662876,0.100788,1.02,0,0,0,-2.422,93.1,-2.496,-2.466,1.729,0.039,0,-0.585,13.61,1.763,103.7974,9.95,9.95,9.95,100
"2015-02-18 04:10:00",1269165,1.554667,142.3336,1.619234,0.07410502,1.65,0,0.7086667,127.0649,4.520128,0.1067,0.93,0,0,0,-2.444,93.3,-2.497,-2.494,1.675,0.075,0,-0.585,13.61,1.763,103.7968,9.95,9.95,9.95,100
"2015-02-18 04:11:00",1269166,1.535333,142.934,1.805602,0.04674279,1.6,0,0.854,130.5314,3.611275,0.1179152,1.08,0,0,0,-2.46,93.6,-2.514,-2.522,1.592,0.108,0,-0.585,13.61,1.763,103.7969,9.95,9.95,9.95,100
"2015-02-18 04:12:00",1269167,1.562,143.3334,1.01089,0.04308133,1.62,0,0.7453333,131.7418,6.459241,0.08732061,0.87,0,0,0,-2.467,93.6,-2.555,-2.535,1.608,0.109,0,-0.585,13.61,1.763,103.799,9.95,9.95,9.95,100
"2015-02-18 04:13:00",1269168,1.729334,143.1333,0.3394867,0.0699015,1.83,0,0.8753334,132.8692,6.66954,0.08436956,1.08,0,0,0,-2.481,93.4,-2.57,-2.541,1.783,0.096,0,-0.598,13.61,1.95,103.7963,9.95,9.95,9.95,100
"2015-02-18 04:14:00",1269169,1.942,143.3334,0.8686565,0.05306599,2.03,0,1.053333,131.1335,4.744458,0.1175112,1.27,0,0,0,-2.506,93.2,-2.576,-2.549,1.992,0.13,0,-0.606,13.61,2.138,103.7949,9.95,9.95,9.95,100
"2015-02-18 04:15:00",1269170,2.145333,142.8667,0.4983093,0.06333688,2.25,0,1.320667,133.5368,5.263056,0.1158428,1.48,0,0,0,-2.534,92.9,-2.608,-2.574,2.171,0.055,0,-0.606,13.61,2.263,103.7941,9.95,9.95,9.95,100
"2015-02-18 04:16:00",1269171,2.281333,143,0.516436,0.04379747,2.34,0,1.306,135.8637,4.989821,0.1346006,1.51,0,0,0,-2.545,92.6,-2.627,-2.595,2.354,0.079,0,-0.606,13.61,2.45,103.7928,9.95,9.95,9.95,100
"2015-02-18 04:17:00",1269172,2.342667,143.2666,0.8535431,0.0537236,2.45,0,1.412,132.2671,3.604477,0.1458401,1.73,0,0,0,-2.56,92.4,-2.629,-2.593,2.379,0.082,0,-0.606,13.61,2.513,103.7958,9.95,9.95,9.95,100
"2015-02-18 04:18:00",1269173,2.389231,142.6926,1.538131,339.119,1000,0.533,1.502,133.2032,4.927387,0.1896382,1.8,0,0,0,-2.575,92.1,-2.625,-2.572,2.5,0.089,0,-0.606,13.61,2.638,103.7952,9.95,9.95,9.95,100
"2015-02-18 04:19:00",1269174,2.281667,136.1858,19.26797,488.7753,1000,2.4,1.557333,131.4009,3.381696,0.1256167,1.9,0,0,0,-2.579,92.3,-2.597,-2.561,2.596,0.071,0,-0.606,13.61,2.7,103.7962,9.95,9.95,9.95,100
"2015-02-18 04:20:00",1269175,2.452,130.3878,42.22941,0.09027366,2.55,0,1.510666,134.8027,3.57954,0.1096337,1.73,0,0,0,-2.576,92.3,-2.575,-2.553,2.696,0.084,0,-0.606,13.61,2.888,103.7953,9.95,9.95,9.95,100
"2015-02-18 04:21:00",1269176,2.421333,144.7333,0.928337,0.05806513,2.5,0,1.368667,134.737,5.295133,0.1188201,1.58,0,0,0,-2.568,92.5,-2.572,-2.542,2.746,0.087,0,-0.606,13.61,2.888,103.7973,9.95,9.95,9.95,100
"2015-02-18 04:22:00",1269177,2.553334,146.3991,2.153349,0.07930252,2.69,0,1.448667,136.8687,4.757559,0.1297108,1.64,0,0,0,-2.57,92.7,-2.574,-2.544,2.696,0.077,0,-0.609,13.61,2.825,103.7977,9.95,9.95,9.95,100
"2015-02-18 04:23:00",1269178,2.521333,148.0001,1.932121,0.08188336,2.71,0,1.482666,139.2025,4.28934,0.1809408,1.78,0,0,0,-2.573,92.5,-2.571,-2.547,2.817,0.068,0,-0.613,13.61,2.95,103.7962,9.95,9.95,9.95,100
"2015-02-18 04:24:00",1269179,2.469333,147.5999,1.743425,0.09419596,2.62,0,1.402,143.3321,3.977039,0.1913879,1.63,0,0,0,-2.58,92.6,-2.574,-2.541,2.808,0.117,0,-0.618,13.61,3.013,103.7988,9.95,9.95,9.95,100
"2015-02-18 04:25:00",1269180,2.411333,148.1333,2.848579,0.1479129,2.68,0,1.424,139.7326,3.81925,0.1546954,1.66,0,0,0,-2.58,92.9,-2.574,-2.547,2.858,0.045,0,-0.625,13.61,2.95,103.8002,9.95,9.95,9.95,100
"2015-02-18 04:26:00",1269181,2.358,147.3328,2.820226,0.1087627,2.59,0,1.447333,140.5326,3.242595,0.1562249,1.64,0,0,0,-2.568,93,-2.552,-2.524,2.863,0.114,0,-0.622,13.61,3.075,103.8003,9.95,9.95,9.95,100
"2015-02-18 04:27:00",1269182,2.288,143.9332,0.9975403,0.1016005,2.45,0,1.276,139.8639,4.949656,0.1883543,1.81,0,0,0,-2.548,93.2,-2.519,-2.504,2.729,0.082,0,-0.625,13.61,2.888,103.7996,9.95,9.95,9.95,100
"2015-02-18 04:28:00",1269183,2.278666,146.4665,2.334148,0.1172386,2.4,0,1.313333,138.2667,4.595175,0.08568677,1.45,0,0,0,-2.516,93.3,-2.492,-2.467,2.775,0.086,0,-0.619,13.61,2.95,103.7998,9.95,9.95,9.95,100
"2015-02-18 04:29:00",1269184,2.356,148.8001,2.454748,0.1823842,2.68,0,1.294667,142.0662,2.743644,0.1321548,1.56,0,0,0,-2.494,93.6,-2.473,-2.458,2.554,0.067,0,-0.61,13.61,2.638,103.7996,9.95,9.95,9.95,100
"2015-02-18 04:30:00",1269185,2.197333,151.3328,3.196822,0.1351279,2.46,0,1.262667,142.135,5.338835,0.1234216,1.5,0,0,0,-2.47,93.7,-2.441,-2.426,2.613,0.055,0,-0.606,13.61,2.7,103.8,9.95,9.95,9.95,100
"2015-02-18 04:31:00",1269186,2.211334,149.9331,2.204853,0.245869,2.49,0,1.318667,145.9292,4.996815,0.1235511,1.55,0,0,0,-2.448,93.7,-2.419,-2.393,2.575,0.105,0,-0.607,13.61,2.825,103.7955,9.95,9.95,9.95,100
"2015-02-18 04:32:00",1269187,2.184,151.3334,2.520708,0.1296559,2.46,0,1.384667,145.9993,3.539326,0.1241433,1.56,0,0,0,-2.44,93.8,-2.399,-2.375,2.6,0.082,0,-0.606,13.61,2.825,103.7942,9.95,9.95,9.95,100
"2015-02-18 04:33:00",1269188,2.318667,151.4001,3.157536,0.09632351,2.56,0,1.280667,143.3305,4.204574,0.1180659,1.54,0,0,0,-2.44,94,-2.404,-2.387,2.538,0.109,0,-0.606,13.61,2.763,103.7948,9.95,9.95,9.95,100
"2015-02-18 04:34:00",1269189,2.332,153.3344,2.820018,0.1616663,2.53,0,1.424,144.6664,3.025391,0.1410815,1.75,0,0,0,-2.42,93.8,-2.386,-2.372,2.479,0.104,0,-0.606,13.61,2.638,103.796,9.95,9.95,9.95,100
"2015-02-18 04:35:00",1269190,2.205333,153.0666,2.743536,0.1314974,2.51,0,1.384,144.1299,4.222826,0.1237632,1.56,0,0,0,-2.409,93.8,-2.379,-2.372,2.367,0.093,0,-0.606,13.61,2.575,103.7962,9.95,9.95,9.95,100
"2015-02-18 04:36:00",1269191,2.048667,153.9329,3.213586,0.1688734,2.41,0,1.279333,145.9333,3.472763,0.1695668,1.57,0,0,0,-2.397,93.8,-2.349,-2.349,2.35,0.096,0,-0.606,13.61,2.513,103.7966,9.95,9.95,9.95,100
"2015-02-18 04:37:00",1269192,1.964,155.8647,4.31719,0.1774185,2.43,0,1.234667,149.1345,4.812879,0.1168399,1.46,0,0,0,-2.386,93.9,-2.344,-2.314,2.371,0.167,0,-0.606,13.61,2.575,103.7965,9.95,9.95,9.95,100
"2015-02-18 04:38:00",1269193,2.008,151.6676,3.279192,0.1106466,2.21,0,1.182667,147.5934,4.69674,0.1076083,1.36,0,0,0,-2.377,93.9,-2.343,-2.321,2.4,0.125,0,-0.606,13.61,2.638,103.8004,9.95,9.95,9.95,100
"2015-02-18 04:39:00",1269194,1.902,152.1293,4.771387,0.1681745,2.18,0,1.275333,144.7336,2.619403,0.1266421,1.48,0,0,0,-2.369,94.3,-2.345,-2.318,2.588,0.112,0,-0.606,13.61,2.763,103.8004,9.95,9.95,9.95,100
"2015-02-18 04:40:00",1269195,2.076,151.9333,3.695766,0.1438425,2.38,0,1.301333,142.7314,3.471775,0.1100828,1.47,0,0,0,-2.36,94.4,-2.343,-2.314,2.675,0.082,0,-0.591,13.61,2.825,103.799,9.95,9.95,9.95,100
"2015-02-18 04:41:00",1269196,1.906667,151.2676,3.905503,0.1956414,2.37,0,1.263333,145.6011,6.039334,0.1654758,1.71,0,0,0,-2.359,94.2,-2.34,-2.313,2.538,0.094,0,-0.585,13.61,2.7,103.7958,9.95,9.95,9.95,100
"2015-02-18 04:42:00",1269197,1.812667,153.937,4.201326,0.2637035,2.33,0,1.16,145.1343,3.51831,0.1861899,1.52,0,0,0,-2.34,94.1,-2.32,-2.304,2.421,0.079,0,-0.585,13.61,2.575,103.7946,9.95,9.95,9.95,100
"2015-02-18 04:43:00",1269198,1.962,156.4629,5.917976,0.1783704,2.21,0,1.076667,154.2643,7.625254,0.154474,1.41,0,0,0,-2.323,94.4,-2.283,-2.285,2.383,0.134,0,-0.585,13.61,2.575,103.7968,9.95,9.95,9.95,100
"2015-02-18 04:44:00",1269199,1.922,154.6674,3.475276,0.160798,2.3,0,0.97,154.0054,6.455081,0.1081357,1.11,0,0,0,-2.311,94.5,-2.273,-2.278,2.317,0.091,0,-0.585,13.61,2.513,103.7979,9.95,9.95,9.95,100
"2015-02-18 04:45:00",1269200,1.911333,156.201,4.117554,0.1611983,2.26,0,1.032,149.1895,6.203768,0.1503862,1.3,0,0,0,-2.31,94.8,-2.285,-2.298,2.217,0.128,0,-0.57,13.61,2.388,103.7971,9.95,9.95,9.95,100
"2015-02-18 04:46:00",1269201,1.919333,155.3368,4.726602,0.1748319,2.17,0,0.99,149.7964,4.913293,0.09865768,1.19,0,0,0,-2.311,94.7,-2.288,-2.303,2.138,0.105,0,-0.563,13.61,2.263,103.7995,9.95,9.95,9.95,100
"2015-02-18 04:47:00",1269202,1.841333,157.4004,2.727093,0.1808818,2.25,0,0.9759999,149.4032,5.84975,0.1178021,1.24,0,0,0,-2.312,94.7,-2.296,-2.303,1.988,0.094,0,-0.563,13.61,2.2,103.7974,9.95,9.95,9.95,100
"2015-02-18 04:48:00",1269203,1.676667,154.1989,3.289582,0.1330998,1.83,0,0.9593334,146.666,3.806122,0.09153991,1.1,0,0,0,-2.317,94.7,-2.297,-2.304,1.975,0.099,0,-0.563,13.61,2.075,103.7977,9.95,9.95,9.95,100
"2015-02-18 04:49:00",1269204,1.587333,151.5999,4.143469,0.1207458,1.86,0,0.9086666,145.7969,4.228776,0.13899,1.14,0,0,0,-2.31,94.7,-2.292,-2.309,1.996,0.098,0,-0.548,13.61,2.138,103.7978,9.95,9.95,9.95,100
"2015-02-18 04:50:00",1269205,1.491333,150.2605,4.693913,0.1462357,1.69,0,0.9279999,143.9255,5.576091,0.1221584,1.25,0,0,0,-2.301,94.8,-2.275,-2.289,1.913,0.114,0,-0.542,13.61,2.138,103.7967,9.95,9.95,9.95,100
"2015-02-18 04:51:00",1269206,1.542667,151.534,3.094908,0.1865285,1.9,0,0.9153334,144.8663,3.116752,0.1532696,1.21,0,0,0,-2.282,94.6,-2.274,-2.284,1.942,0.082,0,-0.542,13.61,2.138,103.7965,9.95,9.95,9.95,100
"2015-02-18 04:52:00",1269207,1.516667,149.5328,2.704216,0.1735,1.77,0,0.9666665,142.3295,4.390438,0.1348415,1.2,0,0,0,-2.281,94.5,-2.269,-2.273,2.008,0.108,0,-0.528,13.61,2.2,103.7966,9.95,9.95,9.95,100
"2015-02-18 04:53:00",1269208,1.658666,149.667,4.252633,0.1650805,1.89,0,1.049333,142.1319,3.592426,0.1483898,1.3,0,0,0,-2.287,94.2,-2.271,-2.276,2.063,0.103,0,-0.522,13.61,2.263,103.7932,9.95,9.95,9.95,100
"2015-02-18 04:54:00",1269209,1.76,147.5979,3.114297,0.1330664,1.99,0,0.9246666,138.6688,4.436212,0.1151733,1.19,0,0,0,-2.28,94.1,-2.279,-2.276,2.163,0.091,0,-0.522,13.61,2.388,103.7947,9.95,9.95,9.95,100
"2015-02-18 04:55:00",1269210,1.986,144.9332,1.98215,0.1471417,2.25,0,0.9746667,132.8746,7.466373,0.1599111,1.26,0,0,0,-2.273,94,-2.273,-2.261,2.138,0.088,0,-0.518,13.61,2.263,103.7954,9.95,9.95,9.95,100
"2015-02-18 04:56:00",1269211,2.146,144.3378,3.473385,0.1683964,2.34,0,1.178667,135.798,4.762062,0.1705625,1.46,0,0,0,-2.289,93.9,-2.289,-2.276,2.333,0.102,0,-0.5,13.61,2.575,103.795,9.95,9.95,9.95,100
"2015-02-18 04:57:00",1269212,2.200667,144,1.549038,0.1157852,2.38,0,1.516,137.9361,4.432534,0.2328891,1.98,0,0,0,-2.31,93.5,-2.317,-2.3,2.4,0.13,0,-0.5,13.61,2.638,103.7945,9.95,9.95,9.95,100
"2015-02-18 04:58:00",1269213,2.259333,146.1319,2.60312,0.1699203,2.53,0,1.327333,141.0664,5.553429,0.2499458,1.99,0,0,0,-2.31,93.5,-2.319,-2.309,2.296,0.045,0,-0.494,13.61,2.388,103.7968,9.95,9.95,9.95,100
"2015-02-18 04:59:00",1269214,2.15,147.2005,2.809259,0.1581982,2.39,0,1.528667,144.3999,5.993128,0.1879669,1.85,0,0,0,-2.31,93.4,-2.32,-2.309,2.421,0.229,0,-0.479,13.61,2.825,103.7952,9.95,9.95,9.95,100
"2015-02-18 05:00:00",1269215,2.176,148.8661,2.728889,0.1766277,2.51,0,1.404,148.3953,4.853008,0.1909206,1.93,0,0,0,-2.326,93.5,-2.324,-2.32,2.371,0.115,0,-0.479,13.61,2.575,103.7945,9.95,9.95,9.95,100
"2015-02-18 05:01:00",1269216,2.21,148.7999,2.286067,0.1253794,2.38,0,1.533333,145.6673,3.752838,0.1454953,1.76,0,0,0,-2.333,93.9,-2.328,-2.324,2.396,0.102,0,-0.479,13.61,2.638,103.7984,9.95,9.95,9.95,100
"2015-02-18 05:02:00",1269217,2.186,147.5992,2.360271,0.1471417,2.45,0,1.538667,148.401,4.868022,0.1841328,1.88,0,0,0,-2.331,94.1,-2.298,-2.314,2.513,0.112,0,-0.479,13.61,2.7,103.7945,9.95,9.95,9.95,100
"2015-02-18 05:03:00",1269218,2.237333,152.8679,3.912961,0.1489728,2.53,0,1.383333,153.201,4.804924,0.1698888,1.66,0,0,0,-2.315,93.8,-2.27,-2.258,2.621,0.084,0,-0.46,13.61,2.763,103.7944,9.95,9.95,9.95,100
"2015-02-18 05:04:00",1269219,2.262,156.1344,3.684864,0.2113197,2.57,0,1.429333,152.1978,4.100826,0.2019065,1.77,0,0,0,-2.305,93.8,-2.269,-2.249,2.492,0.093,0,-0.457,13.61,2.763,103.794,9.95,9.95,9.95,100
"2015-02-18 05:05:00",1269220,2.388667,157.7339,3.6774,0.1748472,2.66,0,1.528667,156.1331,4.424169,0.171498,1.96,0,0,0,-2.308,94,-2.271,-2.267,2.792,0.156,0,-0.457,13.61,3.075,103.7953,9.95,9.95,9.95,100
"2015-02-18 05:06:00",1269221,2.458,158.2665,2.322664,0.09710477,2.68,0,1.617333,158.7281,4.491862,0.1421017,1.86,0,0,0,-2.314,93.8,-2.275,-2.287,2.783,0.126,0,-0.442,13.61,3.013,103.7943,9.95,9.95,9.95,100
"2015-02-18 05:07:00",1269222,2.532,157.9997,3.18299,0.1406271,2.78,0,1.584,158.6008,4.061922,0.132906,1.87,0,0,0,-2.33,94,-2.297,-2.317,2.663,0.161,0,-0.436,13.61,2.888,103.7957,9.95,9.95,9.95,100
"2015-02-18 05:08:00",1269223,2.348667,157.9335,2.462,0.1456877,2.64,0,1.601333,157.0014,5.226079,0.142308,1.81,0,0,0,-2.345,94.3,-2.325,-2.327,2.929,0.116,0,-0.436,13.61,3.138,103.7986,9.95,9.95,9.95,100
"2015-02-18 05:09:00",1269224,2.321333,154.9994,2.851089,0.1185955,2.59,0,1.505333,155.6008,3.995535,0.1928684,1.9,0,0,0,-2.365,94.8,-2.345,-2.332,2.879,0.111,0,-0.436,13.61,3.138,103.7961,9.95,9.95,9.95,100
"2015-02-18 05:10:00",1269225,2.391333,154.6005,3.281763,0.1010522,2.61,0,1.509333,156.5309,5.884538,0.2382286,1.87,0,0,0,-2.377,94.6,-2.349,-2.333,2.758,0.165,0,-0.436,13.61,3.013,103.7953,9.95,9.95,9.95,100
"2015-02-18 05:11:00",1269226,2.287333,155.0664,2.862479,0.1413491,2.57,0,1.437334,154.7976,4.74856,0.1413491,1.71,0,0,0,-2.36,94.4,-2.348,-2.332,2.683,0.126,0,-0.436,13.61,2.95,103.7996,9.95,9.95,9.95,100
"2015-02-18 05:12:00",1269227,2.24,153.7379,3.921356,0.1524905,2.44,0,1.498667,153.399,4.671386,0.1932483,1.73,0,0,0,-2.364,94.4,-2.354,-2.334,2.558,0.154,0,-0.419,13.61,2.825,103.799,9.95,9.95,9.95,100
"2015-02-18 05:13:00",1269228,2.221333,152.2661,3.45302,0.1883566,2.56,0,1.22,149.1333,4.64509,0.1720465,1.55,0,0,0,-2.38,94.3,-2.354,-2.345,2.75,0.076,0,-0.416,13.61,2.888,103.7988,9.95,9.95,9.95,100
"2015-02-18 05:14:00",1269229,2.534,156.0595,4.953987,0.1647948,2.86,0,1.388667,147.0655,5.271355,0.1497494,1.68,0,0,0,-2.38,94.3,-2.354,-2.346,2.588,0.115,0,-0.416,13.61,2.763,103.7968,9.95,9.95,9.95,100
"2015-02-18 05:15:00",1269230,2.410667,154.0006,2.682898,0.2168092,2.82,0,1.486667,153.6021,4.907584,0.2315071,1.85,0,0,0,-2.38,94.3,-2.357,-2.333,2.958,0.116,0,-0.416,13.61,3.138,103.7967,9.95,9.95,9.95,100
"2015-02-18 05:16:00",1269231,2.505333,153.8004,3.636671,0.3091681,2.9,0,1.584667,154.3976,3.259937,0.1479129,1.79,0,0,0,-2.39,94.2,-2.354,-2.355,3.058,0.187,0,-0.416,13.61,3.325,103.7984,9.95,9.95,9.95,100
"2015-02-18 05:17:00",1269232,2.574,152.5334,1.995296,0.2191133,2.96,0,1.584,152.7947,5.254276,0.1966316,1.95,0,0,0,-2.379,94,-2.352,-2.338,2.9,0.13,0,-0.416,13.61,3.138,103.798,9.95,9.95,9.95,100
"2015-02-18 05:18:00",1269233,2.240667,150.5318,4.644307,0.1993478,2.62,0,1.356,151.9949,5.109636,0.1220819,1.6,0,0,0,-2.371,93.9,-2.342,-2.331,2.913,0.175,0,-0.416,13.61,3.263,103.7997,9.95,9.95,9.95,100
"2015-02-18 05:19:00",1269234,2.284,149.799,3.580499,0.2623433,2.73,0,1.379333,151.6504,5.665498,0.1373301,1.58,0,0,0,-2.349,93.8,-2.307,-2.317,2.917,0.16,0,-0.414,13.61,3.2,103.7995,9.95,9.95,9.95,100
"2015-02-18 05:20:00",1269235,2.256,156.1341,4.758096,0.1731589,2.5,0,1.311333,155.5975,5.544907,0.2807102,1.93,0,0,0,-2.327,93.8,-2.279,-2.277,2.958,0.221,0,-0.399,13.61,3.388,103.7985,9.95,9.95,9.95,100
"2015-02-18 05:21:00",1269236,2.184667,158.599,3.301901,0.2850934,2.7,0,1.388,158.8867,6.823734,0.1579114,1.64,0,0,0,-2.311,94,-2.275,-2.253,3.071,0.229,0,-0.393,13.61,3.45,103.7983,9.95,9.95,9.95,100
"2015-02-18 05:22:00",1269237,2.361333,161.0005,3.326255,0.1977496,2.69,0,1.594667,155.5978,5.041587,0.2085782,2.05,0,0,0,-2.299,94.2,-2.257,-2.254,3.092,0.13,0,-0.395,13.61,3.325,103.7978,9.95,9.95,9.95,100
"2015-02-18 05:23:00",1269238,2.064,131.0551,62.30768,0.4956719,2.77,0,1.781333,159.6015,7.954575,0.2967123,2.21,0,0,0,-2.279,94.4,-2.233,-2.241,3.05,0.148,0,-0.393,13.61,3.2,103.7967,9.95,9.95,9.95,100
"2015-02-18 05:24:00",1269239,2.756667,163.4672,3.36358,0.1775262,3.11,0,1.797333,160.9279,4.47606,0.2985848,2.32,0,0,0,-2.26,94.5,-2.204,-2.227,3.221,0.167,0,-0.393,13.61,3.513,103.7972,9.95,9.95,9.95,100
"2015-02-18 05:25:00",1269240,2.730667,162.9976,3.930957,0.1835381,2.98,0,1.719333,158.934,4.023914,0.2846862,2.2,0,0,0,-2.237,94.3,-2.186,-2.192,3.258,0.147,0,-0.393,13.61,3.45,103.7986,9.95,9.95,9.95,100
"2015-02-18 05:26:00",1269241,2.768667,162.4005,3.093641,0.1652822,3.17,0,1.766,160.1385,6.041033,0.2570292,2.2,0,0,0,-2.223,94.5,-2.186,-2.179,3.246,0.136,0,-0.393,13.61,3.513,103.7973,9.95,9.95,9.95,100
"2015-02-18 05:27:00",1269242,2.774,163.8667,3.518366,0.1873962,3.04,0,1.794,161.5292,5.570345,0.2592244,2.13,0,0,0,-2.232,94.7,-2.185,-2.178,3.333,0.184,0,-0.393,13.61,3.638,103.797,9.95,9.95,9.95,100
"2015-02-18 05:28:00",1269243,2.786,163.002,4.224105,0.2733447,3.13,0,1.885333,162.6589,5.255756,0.2097893,2.3,0,0,0,4.277,89.3,-2.167,-2.175,3.329,0.164,0,-0.392,13.61,3.638,103.7967,9.95,9.95,9.95,100
"2015-02-18 05:29:00",1269244,2.934667,165.3323,3.319496,0.2548167,3.29,0,2.018667,160.1299,6.787816,0.3072647,2.55,0,0,0,-2.211,94.1,-2.16,-2.176,3.283,0.142,0,-0.376,13.61,3.513,103.7973,9.95,9.95,9.95,100
"2015-02-18 05:30:00",1269245,2.861333,164.8685,4.286683,0.274733,3.38,0,2.042667,161.0607,5.023033,0.3178148,2.65,0,0,0,-2.21,94.2,-2.154,-2.178,3.508,0.176,0,-0.373,13.61,3.825,103.7963,9.95,9.95,9.95,100
"2015-02-18 05:31:00",1269246,2.124666,154.7677,11.84086,0.4878642,3.09,0,2.077333,162.3974,4.798247,0.2682155,2.63,0,0,0,-2.201,94.3,-2.148,-2.171,3.613,0.23,0,-0.373,13.61,4.138,103.7981,9.95,9.95,9.95,100
"2015-02-18 05:32:00",1269247,2.9325,158.75,0,440.9154,1000,2.933,4.155715,168.157,0,248.41,1000,0.267,0,0,-2.193,94.4,-2.132,-2.147,3.567,0.16,0,-0.373,13.61,3.825,103.7992,9.95,9.95,9.95,86.7
"2015-02-18 05:33:00",1269248,4.193333,161.3295,4.713791,398.3192,1000,3.2,"NAN",0,0,0,1000,3.8,0,0,-2.177,94.2,-2.123,-2.128,3.5,0.133,0,-0.373,13.61,3.7,103.8007,9.95,9.95,9.95,100
"2015-02-18 05:34:00",1269249,2.991333,156.3997,2.184728,0.1312944,3.25,0,6.1,169,0,247.9197,1000,3.733,0,0,-2.16,93.9,-2.121,-2.1,3.467,0.117,0,-0.359,13.61,3.638,103.7985,9.95,9.95,9.95,100
"2015-02-18 05:35:00",1269250,3.971333,162.7341,3.989978,0.5086697,4.7,0,"NAN",0,0,0,1000,4,0,0,-2.149,93.9,-2.104,-2.099,3.283,0.099,0,-0.35,13.61,3.45,103.7994,9.95,9.95,9.95,100
"2015-02-18 05:36:00",1269251,4.655334,165.9996,2.394223,0.8998212,6.61,0,4.6475,171.1706,4.117649,398.1389,1000,0.8,0,0,-2.11,93.7,-2.058,-2.085,3.146,0.182,0,-0.35,13.61,3.388,103.7967,9.95,9.95,9.95,100
"2015-02-18 05:37:00",1269252,7.804667,170.0094,5.617795,3.251787,13.8,0,2.03,157.5,0,339.2413,1000,3.467,0,0,-2.1,93.9,-2.051,-2.077,3.113,0.091,0,-0.35,13.61,3.325,103.7966,9.95,9.95,9.95,100
"2015-02-18 05:38:00",1269253,7.838667,169.5492,5.91134,3.956412,16.44,0,"NAN",0,0,0,1000,4,0,0,-2.111,94.4,-2.052,-2.068,3.163,0.085,0,-0.35,13.61,3.325,103.7983,9.95,9.95,9.95,100
"2015-02-18 05:39:00",1269254,2.466667,153.348,10.4344,0.8942383,4.15,0,"NAN",0,0,0,1000,4,0,0,-2.095,94.4,-2.048,-2.037,2.975,0.148,0,-0.349,13.61,3.325,103.7965,9.95,9.95,9.95,100
"2015-02-18 05:40:00",1269255,1.536667,123.4307,34.54113,0.5155925,2.69,0,"NAN",0,0,0,1000,3.4,0,0,-2.088,94.5,-2.033,-2.027,2.963,0.152,0,-0.33,13.61,3.2,103.7955,9.95,9.95,9.95,100
"2015-02-18 05:41:00",1269256,2.064667,153.5018,16.39807,0.5393065,2.87,0,4.56,167.7859,8.548816,440.1965,1000,2.133,0,0,-2.061,94.5,-2.011,-2.022,3.063,0.155,0,-0.33,13.61,3.325,103.7978,9.95,9.95,9.95,100
"2015-02-18 05:42:00",1269257,2.58,124.5509,63.13139,1.429513,5.69,0,5.43,172,0,248.0867,1000,3.533,0,0,-2.053,94.9,-2.006,-2.017,2.942,0.156,0,-0.33,13.61,3.2,103.7982,9.95,9.95,9.95,100
"2015-02-18 05:43:00",1269258,3.170714,166.4828,8.250335,248.6529,1000,0.267,"NAN",0,0,0,1000,4,0,0,-2.033,95,-1.979,-1.986,2.713,0.141,0,-0.317,13.61,2.95,103.7992,9.95,9.95,9.95,100
"2015-02-18 05:44:00",1269259,17.35231,131.6822,95.74283,245.5844,1000,0.733,"NAN",0,0,0,1000,4,0,0,-2.014,95.1,-1.97,-1.957,2.692,0.137,0,-0.307,13.61,2.95,103.798,9.95,9.95,9.95,100
"2015-02-18 05:45:00",1269260,0.75,140,0,249.2543,1000,3.733,"NAN",0,0,0,1000,4,0,0,-1.996,94.8,-1.96,-1.951,2.542,0.223,0,-0.307,13.61,2.95,103.7982,9.95,9.95,9.95,100
"2015-02-18 05:46:00",1269261,2.724,164.6094,0,470.1161,1000,2.467,1.56,156,0,249.0522,1000,3.733,0,0,-1.979,94.9,-1.921,-1.934,2.908,0.209,0,-0.307,13.61,3.263,103.8008,9.95,9.95,9.95,100
"2015-02-18 05:47:00",1269262,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.968,94.9,-1.914,-1.932,2.946,0.183,0,-0.299,13.61,3.325,103.801,9.95,9.95,9.95,100
"2015-02-18 05:48:00",1269263,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.968,94.8,-1.937,-1.932,2.913,0.263,0,-0.287,13.61,3.263,103.7992,9.95,9.95,9.95,100
"2015-02-18 05:49:00",1269264,2.86875,162.998,2.82741,497.4516,1000,1.667,"NAN",0,0,0,1000,4,0,0,-1.971,95.2,-1.945,-1.934,2.967,0.176,0,-0.287,13.61,3.263,103.7995,9.95,9.95,9.95,100
"2015-02-18 05:50:00",1269265,2.552222,163.1097,5.128495,488.6428,1000,1.6,1.382,159.3965,4.077942,470.7484,1000,2.667,0,0,-1.976,94.7,-1.937,-1.937,2.938,0.197,0,-0.271,13.61,3.325,103.8014,9.95,9.95,9.95,100
"2015-02-18 05:51:00",1269266,2.706667,159.3332,0,398.9134,1000,3,1.618,156.6654,4.450675,0.2239702,1.98,0,0,0,-1.987,95,-1.959,-1.951,3.071,0.167,0,-0.267,13.61,3.325,103.8026,9.95,9.95,9.95,100
"2015-02-18 05:52:00",1269267,"NAN",0,0,0,1000,4,1.688667,156.7247,4.748746,0.2141298,2.15,0,0,0,-2.01,94.9,-1.98,-1.961,2.929,0.189,0,-0.267,13.61,3.45,103.8039,9.95,9.95,9.95,100
"2015-02-18 05:53:00",1269268,"NAN",0,0,0,1000,4,1.9,153.3338,0,399.236,1000,3.2,0,0,-2.01,94.9,-1.982,-1.969,2.879,0.23,0,-0.261,13.61,3.263,103.8006,9.95,9.95,9.95,100
"2015-02-18 05:54:00",1269269,41.175,178.5,0,424.0064,1000,2.533,1.91,159.7528,4.233836,497.9298,1000,1.867,0,0,-2.013,94.5,-1.982,-1.966,2.95,0.187,0,-0.244,13.61,3.325,103.7996,9.95,9.95,9.95,100
"2015-02-18 05:55:00",1269270,36.90364,178,0,425.9067,1000,0.667,1.552,152.2002,5.829539,0.2258672,1.91,0,0,0,-2.01,94.3,-1.978,-1.952,2.788,0.303,0,-0.244,13.61,3.263,103.7989,9.95,9.95,9.95,100
"2015-02-18 05:56:00",1269271,26.14,177.25,0.8291194,430.6619,1000,2.733,2.005,155.6635,8.716988,399.1941,1000,0.8,0,0,-2.007,94.3,-1.961,-1.952,2.575,0.18,0,-0.244,13.61,2.763,103.7994,9.95,9.95,9.95,100
"2015-02-18 05:57:00",1269272,"NAN",0,0,0,1000,3.8,1.942,156.4662,4.813941,0.2024582,2.19,0,0,0,-2.009,94.4,-1.978,-1.951,2.458,0.237,0,-0.227,13.61,2.763,103.7981,9.95,9.95,9.95,100
"2015-02-18 05:58:00",1269273,"NAN",0,0,0,1000,3.8,1.626,153.0004,4.289179,0.1879291,1.94,0,0,0,-2.01,94.3,-1.982,-1.951,2.821,0.208,0,-0.224,13.61,3.138,103.7992,9.95,9.95,9.95,100
"2015-02-18 05:59:00",1269274,53.54,0.9999998,0,236.0861,1000,3.533,1.592667,152.1988,3.985817,0.1804611,1.88,0,0,0,-2.007,93.9,-1.968,-1.951,2.596,0.164,0,-0.224,13.61,2.95,103.7989,9.95,9.95,9.95,100
"2015-02-18 06:00:00",1269275,"NAN",0,0,0,1000,4,1.466667,147.2617,8.547012,0.2500844,1.82,0,0,0,-1.982,94,-1.959,-1.948,2.479,0.177,0,-0.224,13.61,2.825,103.7997,9.95,9.95,9.95,100
"2015-02-18 06:01:00",1269276,5.6825,78.69556,64.52805,439.7057,1000,2.133,1.432,142.211,6.414574,0.2204299,1.81,0,0,0,-1.97,94.1,-1.938,-1.933,2.471,0.147,0,-0.212,13.61,2.825,103.8007,9.95,9.95,9.95,100
"2015-02-18 06:02:00",1269277,2.053636,124.9778,32.24406,441.3052,1000,0.267,1.362667,145.5958,4.740746,0.1444745,1.54,0,0,0,-1.96,94,-1.907,-1.921,2.479,0.289,0,-0.204,13.61,2.95,103.8017,9.95,9.95,9.95,100
"2015-02-18 06:03:00",1269278,1.853333,119.1597,42.53417,0.5497959,2.87,0,1.323333,141.3317,3.840215,0.179022,1.72,0,0,0,-1.956,94.1,-1.905,-1.898,2.042,0.131,0,-0.201,13.61,2.263,103.8016,9.95,9.95,9.95,100
"2015-02-18 06:04:00",1269279,1.601111,60.11779,0,489.1088,1000,1.4,1.430667,147.6638,5.801822,0.1037604,1.57,0,0,0,-1.94,93.8,-1.905,-1.886,2.538,0.12,0,-0.201,13.61,2.763,103.8015,9.95,9.95,9.95,100
"2015-02-18 06:05:00",1269280,"NAN",0,0,0,1000,4,1.588667,149.3355,3.942901,0.1847112,1.99,0,0,0,-1.941,94.3,-1.91,-1.907,2.463,0.179,0,-0.185,13.61,2.825,103.8012,9.95,9.95,9.95,100
"2015-02-18 06:06:00",1269281,"NAN",0,0,0,1000,4,1.571333,145.8628,4.174332,0.1044903,1.72,0,0,0,-1.96,94.2,-1.905,-1.919,2.375,0.115,0,-0.181,13.61,2.575,103.8057,9.95,9.95,9.95,100
"2015-02-18 06:07:00",1269282,"NAN",0,0,0,1000,4,1.424,144.5999,3.842949,0.2298057,1.86,0,0,0,-1.959,94.2,-1.91,-1.924,2.371,0.165,0,-0.178,13.61,2.638,103.8077,9.95,9.95,9.95,100
"2015-02-18 06:08:00",1269283,"NAN",0,0,0,1000,4,1.530667,146.6633,3.942677,0.1142201,1.81,0,0,0,-1.96,94.2,-1.91,-1.929,2.204,0.093,0,-0.169,13.61,2.388,103.8061,9.95,9.95,9.95,100
"2015-02-18 06:09:00",1269284,"NAN",0,0,0,1000,4,1.602667,146.1981,3.369319,0.2839123,2.11,0,0,0,-1.96,94,-1.909,-1.925,2.342,0.081,0,-0.173,13.61,2.513,103.8034,9.95,9.95,9.95,100
"2015-02-18 06:10:00",1269285,"NAN",0,0,0,1000,4,4.204,164.1741,12.0199,1.540674,5.34,0,0,0,-1.96,94.1,-1.917,-1.93,2.546,0.192,0,-0.178,13.6,2.95,103.8042,9.95,9.95,9.95,100
"2015-02-18 06:11:00",1269286,"NAN",0,0,0,1000,4,5.347334,172.0666,1.569129,0.2269645,5.84,0,0,0,-1.961,94.2,-1.908,-1.921,2.167,0.195,0,-0.178,13.61,2.513,103.8037,9.95,9.95,9.95,100
"2015-02-18 06:12:00",1269287,"NAN",0,0,0,1000,3.8,5.273333,171.2003,2.712754,0.2426429,5.69,0,0,0,-1.968,94.3,-1.91,-1.929,2.583,0.184,0,-0.179,13.61,2.888,103.8042,9.95,9.95,9.95,100
"2015-02-18 06:13:00",1269288,2.356667,157.9994,0,399.0532,1000,3,5.284667,171.8666,1.359797,0.2534263,5.77,0,0,0,-1.975,94.3,-1.918,-1.934,2.625,0.226,0,-0.206,13.61,3.013,103.8038,9.95,9.95,9.95,100
"2015-02-18 06:14:00",1269289,2.88,156.665,5.734557,398.8441,1000,3.2,5.126,171.1998,2.427137,0.1275826,5.31,0,0,0,-1.98,94.4,-1.955,-1.938,2.8,0.125,0,-0.207,13.61,3.075,103.8045,9.95,9.95,9.95,100
"2015-02-18 06:15:00",1269290,2.294667,152.6668,2.981099,0.1546983,2.75,0,3.285715,160.0015,8.43441,248.6285,1000,0.267,0,0,-1.98,94.4,-1.955,-1.937,2.533,0.113,0,-0.156,13.61,2.763,103.8043,9.95,9.95,9.95,100
"2015-02-18 06:16:00",1269291,2.081429,150.1411,3.290864,248.9222,1000,0.267,1.43,154,0,339.4453,1000,3.467,0,0,-1.969,94.4,-1.923,-1.933,2.492,0.189,0,-0.201,13.61,2.888,103.8039,9.95,9.95,9.95,100
"2015-02-18 06:17:00",1269292,2.216,149.0001,2.581767,0.1765144,2.56,0,1.521428,144.9993,4.503966,498.1237,1000,2.133,0,0,-1.961,94.3,-1.906,-1.931,2.417,0.131,0,-0.194,13.61,2.638,103.8053,9.95,9.95,9.95,100
"2015-02-18 06:18:00",1269293,2.21,149.1327,3.283108,0.1375015,2.44,0,1.402,148.4013,3.894226,0.1972545,1.75,0,0,0,-1.965,94.2,-1.912,-1.92,2.604,0.142,0,-0.179,13.61,2.825,103.8059,9.95,9.95,9.95,100
"2015-02-18 06:19:00",1269294,2.18,150,0,248.8976,1000,3.733,1.360667,147.8045,6.9915,0.1688576,1.68,0,0,0,-1.96,94.2,-1.91,-1.917,2.379,0.174,0,-0.122,13.61,2.7,103.8083,9.95,9.95,9.95,100
"2015-02-18 06:20:00",1269295,2.21,146.9986,4.949378,441.2349,1000,2.933,1.375333,146.5258,6.170333,0.1166686,1.58,0,0,0,-1.96,94.3,-1.915,-1.903,2.504,0.171,0,0.015,13.61,2.825,103.8042,9.95,9.95,9.95,100
"2015-02-18 06:21:00",1269296,2.124666,150.8704,4.270014,0.1983218,2.42,0,1.638,149.7291,6.187169,0.2170468,2.02,0,0,0,-1.943,94.2,-1.915,-1.884,2.608,0.142,0,0.13,13.61,2.825,103.8036,9.95,9.95,9.95,100
"2015-02-18 06:22:00",1269297,2.274667,146.7996,3.832796,0.2010263,2.63,0,1.788,148.2995,0,470.557,1000,1.333,0,0,-1.933,94.2,-1.91,-1.879,2.642,0.254,0,0.188,13.61,3.075,103.8007,9.95,9.95,9.95,100
"2015-02-18 06:23:00",1269298,2.256667,149.2695,5.407233,0.166079,2.53,0,"NAN",0,0,0,1000,4,0,0,-1.93,94,-1.896,-1.877,2.925,0.277,0,0.234,13.61,3.388,103.8,9.95,9.95,9.95,100
"2015-02-18 06:24:00",1269299,1.984667,134.2576,46.91109,0.2398852,2.56,0,"NAN",0,0,0,1000,4,0,0,-1.93,94.4,-1.897,-1.884,2.729,0.161,0,0.269,13.61,3.013,103.7991,9.95,9.95,9.95,100
"2015-02-18 06:25:00",1269300,2.304,152.0645,3.566359,0.2531614,2.88,0,"NAN",0,0,0,1000,4,0,0,-1.929,94.4,-1.895,-1.883,2.758,0.179,0,0.32,13.61,3.138,103.7998,9.95,9.95,9.95,100
"2015-02-18 06:26:00",1269301,2.367333,148.8675,2.84851,0.2488498,2.77,0,"NAN",0,0,0,1000,4,0,0,-1.93,94.5,-1.889,-1.883,2.792,0.191,0,0.363,13.61,3.138,103.8007,9.95,9.95,9.95,100
"2015-02-18 06:27:00",1269302,2.262666,148.3324,3.551446,0.260601,2.76,0,"NAN",0,0,0,1000,4,0,0,-1.931,94.2,-1.906,-1.886,2.675,0.142,0,0.418,13.61,2.95,103.8009,9.95,9.95,9.95,100
"2015-02-18 06:28:00",1269303,2.124,149.0679,5.232968,0.206262,2.49,0,"NAN",0,0,0,1000,4,0,0,-1.93,94.8,-1.906,-1.886,2.754,0.075,0,0.485,13.61,2.95,103.7999,9.95,9.95,9.95,100
"2015-02-18 06:29:00",1269304,2.474,152.732,5.35892,0.1291407,2.75,0,"NAN",0,0,0,1000,4,0,0,-1.934,94.3,-1.9,-1.882,2.475,0.109,0,0.56,13.61,2.638,103.7999,9.95,9.95,9.95,100
"2015-02-18 06:30:00",1269305,2.364,152.0011,3.463288,0.2214739,2.72,0,"NAN",0,0,0,1000,4,0,0,-1.946,94.4,-1.908,-1.884,2.646,0.139,0,0.619,13.61,2.888,103.7992,9.95,9.95,9.95,100
"2015-02-18 06:31:00",1269306,2.43,152.5,0,339.1051,1000,3.467,"NAN",0,0,0,1000,4,0,0,-1.96,94.1,-1.904,-1.883,2.533,0.173,0,0.7,13.61,2.888,103.801,9.95,9.95,9.95,100
"2015-02-18 06:32:00",1269307,"NAN",0,0,0,1000,4,2.88,26.66501,3.858471,398.8441,1000,3.2,0,0,-1.96,94.2,-1.918,-1.905,2.763,0.178,0,0.771,13.61,3.013,103.7998,9.95,9.95,9.95,100
"2015-02-18 06:33:00",1269308,"NAN",0,0,0,1000,4,2.505333,25.33347,4.076377,0.3748575,3.46,0,0,0,-1.967,94.2,-1.924,-1.926,3.058,0.256,0,0.872,13.61,3.513,103.8006,9.95,9.95,9.95,100
"2015-02-18 06:34:00",1269309,2.45,146,0,248.8302,1000,3.533,2.1,77.57602,59.06553,0.5092086,2.95,0,0,0,-1.975,94.3,-1.924,-1.939,2.925,0.213,0,0.967,13.61,3.388,103.7966,9.95,9.95,9.95,100
"2015-02-18 06:35:00",1269310,2.396666,145.0004,2.483078,399.0374,1000,0.6,1.821333,141.332,5.041333,0.3584572,2.71,0,0,0,-1.971,93.9,-1.927,-1.919,3.038,0.142,0,1.038,13.61,3.263,103.798,9.95,9.95,9.95,80
"2015-02-18 06:36:00",1269311,2.33,146.1337,3.997231,0.1595828,2.68,0,2.192,143.7857,8.400285,0.5944544,3.95,0,0,0,-1.964,94,-1.927,-1.893,3.058,0.295,0,1.093,13.61,3.513,103.7975,9.95,9.95,9.95,26.67
"2015-02-18 06:37:00",1269312,2.492,148.2662,4.326465,0.2511892,2.97,0,1.894,142.8757,5.482069,0.4030517,2.55,0,0,0,-1.96,94.2,-1.915,-1.897,2.988,0.196,0,1.168,13.61,3.388,103.7979,9.95,9.95,9.95,6.667
"2015-02-18 06:38:00",1269313,2.295333,147.0665,3.819405,0.2289939,2.78,0,1.43,140.5,0,339.4453,1000,3.467,0,0,-1.948,94.4,-1.915,-1.893,2.838,0.27,0,1.216,13.61,3.325,103.7994,9.95,9.95,9.95,0
"2015-02-18 06:39:00",1269314,2.405334,149.3354,3.680174,0.1799951,2.69,0,"NAN",0,0,0,1000,4,0,0,-1.939,94.2,-1.915,-1.894,2.8,0.161,0,1.198,13.61,3.075,103.8002,9.95,9.95,9.95,0
"2015-02-18 06:40:00",1269315,2.246667,152.128,5.996732,0.2399352,2.58,0,"NAN",0,0,0,1000,4,0,0,-1.949,94.2,-1.913,-1.897,2.658,0.14,0,1.181,13.61,2.888,103.8028,9.95,9.95,9.95,0
"2015-02-18 06:41:00",1269316,2.141333,153.7329,5.118026,0.2041851,2.41,0,"NAN",0,0,0,1000,4,0,0,-1.959,94.6,-1.914,-1.897,2.538,0.161,0,1.256,13.6,2.888,103.801,9.95,9.95,9.95,0
"2015-02-18 06:42:00",1269317,2.203334,153.5385,6.050985,0.2779128,2.75,0,22.1,1.750005,0,432.4394,1000,2.733,0,0,-1.959,94.8,-1.929,-1.906,2.679,0.239,0,1.332,13.61,3.138,103.8001,9.95,9.95,9.95,0
"2015-02-18 06:43:00",1269318,2.232,154.2617,4.446567,0.2649579,2.66,0,"NAN",0,0,0,1000,1.6,0,0,-1.96,94.8,-1.929,-1.916,2.904,0.117,0,1.366,13.6,3.075,103.7975,9.95,9.95,9.95,0
"2015-02-18 06:44:00",1269319,2.438,152.9304,3.989166,0.1393891,2.76,0,"NAN",0,0,0,1000,1.6,0,0,-1.969,95,-1.927,-1.925,2.783,0.132,0,1.444,13.61,3.013,103.7963,9.95,9.95,9.95,0
"2015-02-18 06:45:00",1269320,2.149333,151.5969,6.204468,0.1910136,2.46,0,"NAN",0,0,0,1000,1,0,0,-1.98,94.9,-1.926,-1.945,2.892,0.159,0,1.609,13.6,3.2,103.7969,9.95,9.95,9.95,0
"2015-02-18 06:46:00",1269321,1.935333,149.7172,7.833398,0.2104872,2.46,0,"NAN",0,0,0,1000,1,0,0,-1.973,94.9,-1.934,-1.953,2.7,0.203,0,1.65,13.61,3.013,103.7989,9.95,9.95,9.95,0
"2015-02-18 06:47:00",1269322,2.05,145.5306,4.5286,0.1703722,2.43,0,"NAN",0,0,0,1000,1.6,0,0,-1.983,94.8,-1.961,-1.961,2.604,0.167,0,1.612,13.61,2.888,103.8039,9.95,9.95,9.95,0
"2015-02-18 06:48:00",1269323,1.894667,147.4025,5.857902,0.2499564,2.2,0,36.57,178,0,327.4998,1000,0.867,0,0,-1.997,94.9,-1.984,-1.965,2.517,0.145,0,1.638,13.61,2.888,103.8024,9.95,9.95,9.95,0
"2015-02-18 06:49:00",1269324,1.892,148.2651,5.102872,0.2457424,2.5,0,36.828,178.2,0,454.0392,1000,0.667,0,0,-2.019,94.8,-1.999,-1.971,2.404,0.192,0,1.659,13.61,2.7,103.8048,9.95,9.95,9.95,0
"2015-02-18 06:50:00",1269325,1.794667,147.1934,6.769277,0.2320593,2.1,0,"NAN",0,0,0,1000,2.2,0,0,-2.029,94.8,-2.001,-2,2.621,0.168,0,1.637,13.61,3.075,103.8053,9.95,9.95,9.95,0
"2015-02-18 06:51:00",1269326,2.01,148.4011,4.159413,0.259281,2.61,0,"NAN",0,0,0,1000,4,0,0,-2.03,94.6,-2.005,-1.985,2.279,0.108,0,1.624,13.61,2.513,103.8037,9.95,9.95,9.95,0
"2015-02-18 06:52:00",1269327,1.8,143.196,4.828994,0.3015957,2.32,0,23.56,0.9999998,0,243.5644,1000,3.133,0,0,-2.027,94.7,-2.006,-1.97,2.304,0.156,0,1.606,13.61,2.575,103.8048,9.95,9.95,9.95,0
"2015-02-18 06:53:00",1269328,1.959333,144.7978,4.213279,0.1599778,2.27,0,38.09,178.5,0.5002689,326.9831,1000,2.667,0,0,-2.03,94.8,-2.002,-1.986,2.275,0.17,0,1.651,13.61,2.575,103.8041,9.95,9.95,9.95,0
"2015-02-18 06:54:00",1269329,2.018,148.2669,4.326828,0.2154437,2.39,0,38.53625,178,0,479.6587,1000,0.867,0,0,-2.032,94.3,-2.003,-2.01,2.471,0.144,0,1.685,13.61,2.7,103.8036,9.95,9.95,9.95,0
"2015-02-18 06:55:00",1269330,2.392667,145.5997,3.322213,0.2726528,2.88,0,40.86,178,0,239.2491,1000,3.333,0,0,-2.049,94.2,-2.005,-2.014,2.708,0.156,0,1.628,13.61,2.888,103.8041,9.95,9.95,9.95,0
"2015-02-18 06:56:00",1269331,2.263333,143.267,3.566992,0.2300338,2.7,0,2.81,152,0.01398823,248.7404,1000,3.533,0,0,-2.056,94.1,-2.013,-2.019,2.746,0.132,0,1.62,13.61,2.95,103.8049,9.95,9.95,9.95,0
"2015-02-18 06:57:00",1269332,2.233333,144.8667,3.051974,0.2134062,2.77,0,"NAN",0,0,0,1000,2.6,0,0,-2.06,94,-2.035,-2.026,2.967,0.177,0,1.651,13.61,3.263,103.8036,9.95,9.95,9.95,0
"2015-02-18 06:58:00",1269333,2.554667,144.9974,3.443348,0.1949313,2.85,0,"NAN",0,0,0,1000,4,0,0,-2.061,94.1,-2.033,-2.03,2.913,0.178,0,1.657,13.61,3.2,103.8046,9.95,9.95,9.95,0
"2015-02-18 06:59:00",1269334,2.212727,142.2102,6.855156,441.2339,1000,1.067,"NAN",0,0,0,1000,4,0,0,-2.06,94.1,-2.021,-2.024,2.933,0.193,0,1.652,13.61,3.263,103.8068,9.95,9.95,9.95,0
"2015-02-18 07:00:00",1269335,2.121538,142.6166,5.468271,339.2102,1000,0.533,"NAN",0,0,0,1000,4,0,0,-2.056,93.9,-2.003,-2,2.825,0.196,0,1.677,13.61,3.2,103.8056,9.95,9.95,9.95,0
"2015-02-18 07:01:00",1269336,1.834667,131.4404,39.81756,0.5194595,2.86,0,"NAN",0,0,0,1000,2.2,0,0,-2.06,94.2,-2.002,-1.993,2.725,0.226,0,1.705,13.61,3.138,103.8069,9.95,9.95,9.95,0
"2015-02-18 07:02:00",1269337,1.526667,126.3185,24.42752,0.5110599,2.51,0,"NAN",0,0,0,1000,4,0,0,-2.042,94,-2.005,-1.987,2.413,0.146,0,1.798,13.61,2.7,103.8063,9.95,9.95,9.95,0
"2015-02-18 07:03:00",1269338,2.518667,156.3781,10.31314,0.7906356,4.2,0,"NAN",0,0,0,1000,4,0,0,-2.03,94.1,-2.005,-1.972,2.488,0.166,0,1.794,13.61,2.763,103.8078,9.95,9.95,9.95,0
"2015-02-18 07:04:00",1269339,2.492,154.6186,9.541035,0.959119,5.2,0,"NAN",0,0,0,1000,4,0,0,-2.03,94.7,-1.999,-1.971,2,0.198,0,1.879,13.61,2.45,103.8079,9.95,9.95,9.95,0
"2015-02-18 07:05:00",1269340,1.764667,153.4001,8.000687,0.2696137,2.16,0,"NAN",0,0,0,1000,4,0,0,-2.03,95,-2.005,-1.971,1.979,0.107,0,1.828,13.61,2.2,103.8052,9.95,9.95,9.95,0
"2015-02-18 07:06:00",1269341,1.87,155.7376,5.102872,0.3175532,2.41,0,"NAN",0,0,0,1000,4,0,0,-2.03,95.2,-2.001,-1.98,2.342,0.134,0,1.674,13.6,2.575,103.8059,9.95,9.95,9.95,0
"2015-02-18 07:07:00",1269342,1.69,149.5005,7.293981,0.3874876,2.21,0,"NAN",0,0,0,1000,4,0,0,-2.03,95.3,-2.006,-2.012,2.417,0.153,0,1.727,13.61,2.7,103.8045,9.95,9.95,9.95,0
"2015-02-18 07:08:00",1269343,1.843333,150.7319,4.388065,0.1806162,2.09,0,"NAN",0,0,0,1000,3.8,0,0,-2.037,95,-2.006,-2.018,2.55,0.107,0,1.803,13.61,2.7,103.8045,9.95,9.95,9.95,0
"2015-02-18 07:09:00",1269344,1.882667,158.6655,4.627916,0.1977023,2.36,0,"NAN",0,0,0,1000,4,0,0,-2.06,95.2,-2.035,-2.038,2.158,0.169,0,1.776,13.61,2.388,103.8066,9.95,9.95,9.95,0
"2015-02-18 07:10:00",1269345,1.600769,124.0845,54.04099,339.3874,1000,0.333,"NAN",0,0,0,1000,4,0,0,-2.06,94.7,-2.034,-2.045,2.308,0.128,0,1.851,13.6,2.575,103.8087,9.95,9.95,9.95,0
"2015-02-18 07:11:00",1269346,1.224,111.4835,41.68903,0.4059524,2.26,0,"NAN",0,0,0,1000,4,0,0,-2.068,94.9,-2.04,-2.05,2.413,0.114,0,1.745,13.61,2.638,103.805,9.95,9.95,9.95,0
"2015-02-18 07:12:00",1269347,1.345333,109.5085,46.16785,0.3210787,2.01,0,"NAN",0,0,0,1000,4,0,0,-2.059,94.1,-2.039,-2.038,2.292,0.104,0,1.744,13.6,2.575,103.8052,9.95,9.95,9.95,0
"2015-02-18 07:13:00",1269348,1.912,153.3978,4.785113,0.2706338,2.36,0,"NAN",0,0,0,1000,4,0,0,-2.06,94.3,-2.056,-2.041,2.329,0.117,0,1.784,13.61,2.575,103.8066,9.95,9.95,9.95,0
"2015-02-18 07:14:00",1269349,2.059167,150.5834,0,399.1723,1000,0.8,"NAN",0,0,0,1000,4,0,0,-2.07,94.3,-2.063,-2.05,2.367,0.122,0,1.838,13.61,2.513,103.8116,9.95,9.95,9.95,0
"2015-02-18 07:15:00",1269350,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-2.079,94.2,-2.048,-2.042,2.421,0.133,0,1.803,13.61,2.638,103.8098,9.95,9.95,9.95,0
"2015-02-18 07:16:00",1269351,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-2.061,93.8,-2.008,-2.021,2.529,0.101,0,1.781,13.61,2.7,103.8102,9.95,9.95,9.95,0
"2015-02-18 07:17:00",1269352,26.05,2,0,331.076,1000,3.467,"NAN",0,0,0,1000,4,0,0,-2.057,94,-2.006,-2.001,2.896,0.131,0,1.781,13.61,3.075,103.8129,9.95,9.95,9.95,0
"2015-02-18 07:18:00",1269353,28.02286,1.857117,0.7427155,2.925393,30.62,0.667,"NAN",0,0,0,1000,4,0,0,-2.032,93.9,-2.003,-1.979,2.779,0.164,0,1.821,13.61,3.075,103.8098,9.95,9.95,9.95,0
"2015-02-18 07:19:00",1269354,36.856,177.8,0,454.026,1000,2.667,"NAN",0,0,0,1000,4,0,0,-2.031,93.7,-2.002,-1.97,2.65,0.153,0,1.888,13.61,3.013,103.8114,9.95,9.95,9.95,0
"2015-02-18 07:20:00",1269355,22.04,12.41934,44.44421,488.9366,1000,2.8,"NAN",0,0,0,1000,1.4,0,0,-2.03,93.9,-2.005,-1.97,2.8,0.201,0,1.884,13.61,3.138,103.8147,9.95,9.95,9.95,0
"2015-02-18 07:21:00",1269356,24.67727,4.962529,53.71004,431.3414,1000,0.867,2.1025,137.1574,0,441.2825,1000,0.733,0,0,-2.02,94.1,-2.003,-1.975,2.979,0.099,0,1.872,13.61,3.075,103.8146,9.95,9.95,9.95,0
"2015-02-18 07:22:00",1269357,24.716,2,0.3658421,1.133542,26.17,0,1.878571,42.97194,41.53165,248.9734,1000,0.067,0,0,-2.018,94.1,-1.996,-1.972,2.846,0.173,0,1.932,13.61,3.138,103.8149,9.95,9.95,9.95,0
"2015-02-18 07:23:00",1269358,23.77067,1.800005,0.4005651,1.232415,25.57,0,1.56,70.22682,0,489.129,1000,1,0,0,-2.021,94.3,-1.98,-1.972,2.758,0.202,0,1.931,13.61,3.075,103.81,9.95,9.95,9.95,0
"2015-02-18 07:24:00",1269359,21.59266,1.933334,0.573868,1.523498,24.22,0,"NAN",0,0,0,1000,4,0,0,-2.015,94.2,-1.982,-1.971,2.904,0.115,0,1.888,13.61,3.075,103.8052,9.95,9.95,9.95,0
"2015-02-18 07:25:00",1269360,18.478,2.800009,0.8326524,2.463015,22.68,0,2.09,30,0,248.92,1000,2.933,0,0,-2.01,94.3,-1.974,-1.971,2.954,0.221,0,1.781,13.61,3.325,103.8091,9.95,9.95,9.95,0
"2015-02-18 07:26:00",1269361,24.13533,2.06667,0.772042,0.5790436,25.18,0,2.156667,22.33798,0,399.1333,1000,1.8,0,0,-2.001,94.3,-1.932,-1.952,3.154,0.194,0,1.837,13.61,3.45,103.8126,9.95,9.95,9.95,0
"2015-02-18 07:27:00",1269362,24.32909,2.777207,36.10369,431.4684,1000,0.867,1.51,50.67425,0,489.1535,1000,0.6,0,0,-1.98,94.3,-1.928,-1.95,3.267,0.154,0,1.803,13.6,3.513,103.8093,9.95,9.95,9.95,0
"2015-02-18 07:28:00",1269363,34.94286,175.34,0,481.4549,1000,2.133,1.82,39.79163,0,441.4074,1000,0.733,0,0,-1.98,94.2,-1.927,-1.937,3.258,0.149,0,1.791,13.61,3.513,103.8099,9.95,9.95,9.95,0
"2015-02-18 07:29:00",1269364,33.23778,15.59528,96.01486,473.6223,1000,1.6,2.03,27,0,248.9347,1000,3.733,0,0,-1.977,94.3,-1.922,-1.924,3.438,0.181,0,1.832,13.61,3.763,103.8119,9.95,9.95,9.95,0
"2015-02-18 07:30:00",1269365,30.43167,3.247032,0,474.9856,1000,2.4,"NAN",0,0,0,1000,4,0,0,-1.96,94.1,-1.911,-1.896,3.313,0.143,0,1.859,13.6,3.638,103.8109,9.95,9.95,9.95,0
"2015-02-18 07:31:00",1269366,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.959,94.2,-1.901,-1.893,3.45,0.131,0,1.882,13.61,3.638,103.8097,9.95,9.95,9.95,0
"2015-02-18 07:32:00",1269367,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.941,94.4,-1.886,-1.894,3.396,0.118,0,1.85,13.6,3.638,103.8166,9.95,9.95,9.95,0
"2015-02-18 07:33:00",1269368,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.93,94.5,-1.857,-1.891,3.179,0.176,0,1.752,13.61,3.388,103.8125,9.95,9.95,9.95,0
"2015-02-18 07:34:00",1269369,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.915,94,-1.848,-1.838,3.367,0.233,0,1.669,13.6,3.825,103.8084,9.95,9.95,9.95,0
"2015-02-18 07:35:00",1269370,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.885,94.1,-1.815,-1.817,3.629,0.181,0,1.717,13.6,4.012,103.8044,9.95,9.95,9.95,0
"2015-02-18 07:36:00",1269371,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.86,94.1,-1.783,-1.801,3.446,0.275,0,1.77,13.61,3.888,103.8049,9.95,9.95,9.95,0
"2015-02-18 07:37:00",1269372,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.851,94.3,-1.774,-1.794,3.446,0.182,0,1.672,13.61,3.888,103.8022,9.95,9.95,9.95,0
"2015-02-18 07:38:00",1269373,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.831,94.4,-1.767,-1.758,3.233,0.291,0,1.767,13.61,3.638,103.8022,9.95,9.95,9.95,0
"2015-02-18 07:39:00",1269374,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.816,94.5,-1.761,-1.75,3.425,0.161,0,1.779,13.61,3.638,103.8079,9.95,9.95,9.95,0
"2015-02-18 07:40:00",1269375,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.799,94.8,-1.747,-1.747,3.392,0.17,0,1.827,13.61,3.763,103.8097,9.95,9.95,9.95,0
"2015-02-18 07:41:00",1269376,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.785,94.9,-1.723,-1.741,3.513,0.146,0,1.847,13.61,3.7,103.8149,9.95,9.95,9.95,0
"2015-02-18 07:42:00",1269377,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.777,94.7,-1.706,-1.744,3.6,0.142,0,1.835,13.61,3.763,103.8142,9.95,9.95,9.95,0
"2015-02-18 07:43:00",1269378,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.765,94.8,-1.704,-1.729,3.633,0.152,0,1.879,13.61,3.95,103.8147,9.95,9.95,9.95,0
"2015-02-18 07:44:00",1269379,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.76,94.6,-1.702,-1.689,3.763,0.156,0,1.926,13.61,4.012,103.8144,9.95,9.95,9.95,0
"2015-02-18 07:45:00",1269380,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.741,94.4,-1.682,-1.667,3.679,0.278,0,1.818,13.61,4.138,103.815,9.95,9.95,9.95,0
"2015-02-18 07:46:00",1269381,32.385,177,0,328.9258,1000,3.467,"NAN",0,0,0,1000,4,0,0,-1.71,94.4,-1.65,-1.671,3.371,0.194,0,1.835,13.61,3.7,103.8132,9.95,9.95,9.95,0
"2015-02-18 07:47:00",1269382,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.705,94.5,-1.63,-1.655,3.021,0.23,0,1.845,13.6,3.325,103.8135,9.95,9.95,9.95,0
"2015-02-18 07:48:00",1269383,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.685,94.8,-1.631,-1.651,3.304,0.144,0,1.847,13.61,3.513,103.8139,9.95,9.95,9.95,0
"2015-02-18 07:49:00",1269384,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.681,95,-1.631,-1.648,2.746,0.14,0,1.875,13.61,3.013,103.8119,9.95,9.95,9.95,0
"2015-02-18 07:50:00",1269385,35.016,177.8,0.3995869,454.8931,1000,2.667,"NAN",0,0,0,1000,4,0,0,-1.665,95.2,-1.618,-1.63,3.029,0.134,0,1.929,13.61,3.263,103.813,9.95,9.95,9.95,0
"2015-02-18 07:51:00",1269386,33.68267,178.0667,0.4432349,0.7764836,35.2,0,"NAN",0,0,0,1000,4,0,0,-1.66,95.2,-1.614,-1.616,2.871,0.229,0,1.833,13.61,3.263,103.8122,9.95,9.95,9.95,0
"2015-02-18 07:52:00",1269387,28.694,177.4666,0.49929,1.758866,31.8,0,"NAN",0,0,0,1000,4,0,0,-1.66,95.3,-1.604,-1.606,2.988,0.185,0,1.875,13.61,3.325,103.81,9.95,9.95,9.95,0
"2015-02-18 07:53:00",1269388,27.56666,177.2666,0.4419084,1.477541,29.64,0,"NAN",0,0,0,1000,4,0,0,-1.636,95.2,-1.578,-1.613,3.088,0.165,0,1.959,13.61,3.325,103.8103,9.95,9.95,9.95,0
"2015-02-18 07:54:00",1269389,27.88572,177.2857,0,242.525,1000,0.267,"NAN",0,0,0,1000,4,0,0,-1.629,95,-1.562,-1.6,2.908,0.111,0,2.003,13.61,3.075,103.8066,9.95,9.95,9.95,0
"2015-02-18 07:55:00",1269390,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.602,94.9,-1.559,-1.572,2.608,0.215,0,2.102,13.61,3.013,103.8102,9.95,9.95,9.95,0
"2015-02-18 07:56:00",1269391,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.583,94.6,-1.544,-1.556,2.533,0.314,0,2.144,13.6,3.075,103.8103,9.95,9.95,9.95,0
"2015-02-18 07:57:00",1269392,30.025,178,0,329.7254,1000,3.467,"NAN",0,0,0,1000,4,0,0,-1.573,95,-1.519,-1.54,2.4,0.117,0,2.095,13.61,2.638,103.8091,9.95,9.95,9.95,0
"2015-02-18 07:58:00",1269393,18.2975,176.5,0.9574983,392.6923,1000,0.4,"NAN",0,0,0,1000,4,0,0,-1.573,95.2,-1.494,-1.531,2.5,0.207,0,2.033,13.61,2.888,103.8096,9.95,9.95,9.95,0
"2015-02-18 07:59:00",1269394,23.38267,177.2,0.653281,2.342638,27.4,0,"NAN",0,0,0,1000,4,0,0,-1.552,95,-1.489,-1.532,2.692,0.153,0,2.078,13.61,2.95,103.8083,9.95,9.95,9.95,0
"2015-02-18 08:00:00",1269395,14.844,174.934,2.174033,3.868395,21.6,0,"NAN",0,0,0,1000,4,0,0,-1.54,94.9,-1.489,-1.532,2.792,0.225,0,2.106,13.61,3.075,103.8102,9.95,9.95,9.95,0
"2015-02-18 08:01:00",1269396,23.03666,176.2667,0.8533138,3.109338,28.84,0,"NAN",0,0,0,1000,4,0,0,-1.547,94.9,-1.492,-1.526,3.171,0.142,0,2.117,13.61,3.388,103.8089,9.95,9.95,9.95,0
"2015-02-18 08:02:00",1269397,19.073,174.7001,0,462.4175,1000,0.933,2.531667,42.66267,34.45736,488.6536,1000,2.4,0,0,-1.552,94.7,-1.492,-1.533,3.092,0.164,0,2.165,13.61,3.388,103.8085,9.95,9.95,9.95,0
"2015-02-18 08:03:00",1269398,14.14,172.5,0,335.1249,1000,3.267,2.660666,37.35273,24.46259,1.161008,4.71,0,0,0,-1.542,94.2,-1.492,-1.519,3.338,0.19,0,2.157,13.61,3.763,103.8091,9.95,9.95,9.95,0
"2015-02-18 08:04:00",1269399,"NAN",0,0,0,1000,4,3.434667,157.6054,8.344728,1.241418,5.73,0,0,0,-1.53,94.3,-1.478,-1.488,3.263,0.181,0,2.026,13.61,3.513,103.8096,9.95,9.95,9.95,0
"2015-02-18 08:05:00",1269400,"NAN",0,0,0,1000,4,5.260001,165.4144,6.51437,1.383493,6.84,0,0,0,-1.511,94.3,-1.45,-1.476,3.358,0.215,0,2.165,13.61,3.638,103.8098,9.95,9.95,9.95,0
"2015-02-18 08:06:00",1269401,"NAN",0,0,0,1000,4,2.063333,144.6451,12.40352,0.562289,3.1,0,0,0,-1.508,94.3,-1.436,-1.475,3.429,0.245,0,2.145,13.61,3.825,103.8081,9.95,9.95,9.95,0
"2015-02-18 08:07:00",1269402,9.2625,170.4997,2.29116,438.117,1000,2.533,1.884,128.0621,29.84616,0.4354583,3.11,0,0,0,-1.501,94.4,-1.427,-1.467,3.708,0.177,0,2.182,13.61,3.95,103.8063,9.95,9.95,9.95,0
"2015-02-18 08:08:00",1269403,10.37667,170.7999,1.557734,1.239407,12.31,0,2.750667,45.54799,44.81911,0.9245861,5.04,0,0,0,-1.48,94.1,-1.428,-1.456,3.538,0.225,0,2.225,13.6,3.95,103.807,9.95,9.95,9.95,0
"2015-02-18 08:09:00",1269404,9.819999,171.467,2.362221,1.551713,12.5,0,2.480667,54.52051,45.97303,0.9921724,4.96,0,0,0,-1.464,94.1,-1.405,-1.408,3.775,0.302,0,2.25,13.6,4.263,103.8056,9.95,9.95,9.95,0
"2015-02-18 08:10:00",1269405,9.144668,170.3999,2.05882,1.757843,12.06,0,2.260666,151.9175,25.56858,0.2647632,2.7,0,0,0,-1.431,94.1,-1.369,-1.41,3.925,0.184,0,2.167,13.61,4.263,103.8133,9.95,9.95,9.95,0
"2015-02-18 08:11:00",1269406,6.483333,167.4682,3.159088,1.170696,8.19,0,2.43,152.017,7.572073,0.3287147,2.85,0,0,0,-1.43,94.4,-1.365,-1.408,3.887,0.175,0,2.303,13.61,4.075,103.8132,9.95,9.95,9.95,0
"2015-02-18 08:12:00",1269407,5.624667,167.1999,2.481736,1.071553,7.78,0,2.686,155.8624,5.448657,0.397321,3.86,0,0,0,-1.43,94.6,-1.369,-1.414,3.75,0.139,0,2.215,13.61,3.95,103.817,9.95,9.95,9.95,0
"2015-02-18 08:13:00",1269408,6.048,168.0669,2.264458,0.5906178,6.8,0,2.692,147.9363,35.09453,1.88337,6.36,0,0,0,-1.43,94.7,-1.378,-1.411,3.258,0.264,0,2.263,13.61,3.7,103.8184,9.95,9.95,9.95,0
"2015-02-18 08:14:00",1269409,4.766667,165.6668,3.770969,0.767886,6.32,0,3.07,96.28113,79.62503,1.452735,6.99,0,0,0,-1.435,95.2,-1.396,-1.414,3.333,0.166,0,2.32,13.61,3.575,103.8153,9.95,9.95,9.95,0
"2015-02-18 08:15:00",1269410,4.16,164.6701,3.493323,0.62831,5.61,0,2.746666,24.41104,29.56726,0.6555778,5.07,0,0,0,-1.438,95.3,-1.397,-1.415,3.108,0.142,0,2.269,13.61,3.325,103.8071,9.95,9.95,9.95,0
"2015-02-18 08:16:00",1269411,4.059333,163.6849,6.612884,0.9038324,5.19,0,2.404445,17.77978,0,488.7151,1000,1.4,0,0,-1.419,95.3,-1.377,-1.415,3.058,0.17,0,2.258,13.6,3.45,103.8078,9.95,9.95,9.95,0
"2015-02-18 08:17:00",1269412,5.702667,165.0686,4.295702,1.597028,9.18,0,2.135,82.05384,0,470.5298,1000,3.133,0,0,-1.413,95.5,-1.367,-1.406,3.017,0.098,0,2.302,13.61,3.138,103.8105,9.95,9.95,9.95,0
"2015-02-18 08:18:00",1269413,"NAN",0,0,0,1000,4,2.056,141.8174,0,470.4308,1000,2.267,0,0,-1.394,95,-1.368,-1.389,3.263,0.249,0,2.286,13.61,3.638,103.8144,9.95,9.95,9.95,0
"2015-02-18 08:19:00",1269414,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,5.01,91.3,-1.367,-1.388,3.171,0.184,0,2.374,13.61,3.45,103.8092,9.95,9.95,9.95,0
"2015-02-18 08:20:00",1269415,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.377,95,-1.333,-1.348,3.271,0.139,0,2.442,13.61,3.513,103.8091,9.95,9.95,9.95,0
"2015-02-18 08:21:00",1269416,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.369,95,-1.328,-1.338,3.408,0.243,0,2.398,13.61,3.825,103.8096,9.95,9.95,9.95,0
"2015-02-18 08:22:00",1269417,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-1.364,94.7,-1.353,-1.357,3.546,0.193,0,2.208,13.61,3.825,103.8123,9.95,9.95,9.95,0
"2015-02-18 08:23:00",1269418,11.87625,173.875,1.36332,492.9599,1000,1.467,"NAN",0,0,0,1000,4,0,0,-1.363,94.8,-1.341,-1.345,3.358,0.174,0,2.155,13.6,3.888,103.8112,9.95,9.95,9.95,0
"2015-02-18 08:24:00",1269419,6.824667,169.1332,2.499398,1.639845,10.62,0,"NAN",0,0,0,1000,4,0,0,5.133,90.9,-1.307,-1.338,2.929,0.13,0,2.211,13.61,3.2,103.81,9.95,9.95,9.95,0
"2015-02-18 08:25:00",1269420,3.994,157.205,27.56865,1.950377,8.84,0,"NAN",0,0,0,1000,4,0,0,-1.325,94.8,-1.293,-1.295,3.1,0.211,0,2.114,13.61,3.325,103.8095,9.95,9.95,9.95,0
"2015-02-18 08:26:00",1269421,2.814667,142.4506,29.06832,0.9325868,4.72,0,"NAN",0,0,0,1000,4,0,0,-1.329,94.8,-1.293,-1.3,3.388,0.23,0,2.198,13.61,3.763,103.8089,9.95,9.95,9.95,0
"2015-02-18 08:27:00",1269422,4.752,165,2.250879,0.8571828,6.58,0,"NAN",0,0,0,1000,4,0,0,-1.329,94.6,-1.291,-1.296,3.025,0.158,0,2.252,13.61,3.325,103.8077,9.95,9.95,9.95,0
"2015-02-18 08:28:00",1269423,6.302857,169.1452,3.6017,247.8721,1000,0.267,"NAN",0,0,0,1000,4,0,0,-1.314,94.8,-1.289,-1.291,2.842,0.143,0,2.286,13.61,3.075,103.8092,9.95,9.95,9.95,0
"2015-02-18 08:29:00",1269424,5.846,168.4013,3.36145,0.6719207,6.71,0,"NAN",0,0,0,1000,4,0,0,-1.296,94.9,-1.236,-1.262,3.108,0.166,0,2.297,13.61,3.388,103.8108,9.95,9.95,9.95,0
"2015-02-18 08:30:00",1269425,5.9625,169,0,439.5756,1000,2.933,"NAN",0,0,0,1000,4,0,0,-1.279,95,-1.217,-1.245,3.117,0.146,0,2.374,13.61,3.45,103.8072,9.95,9.95,9.95,0
"2015-02-18 08:31:00",1269426,3.763333,162.0112,7.873503,488.0502,1000,2.4,"NAN",0,0,0,1000,4,0,0,-1.256,95.2,-1.201,-1.227,3.225,0.127,0,2.408,13.61,3.513,103.8075,9.95,9.95,9.95,0
"2015-02-18 08:32:00",1269427,4.695385,162.4951,7.45137,338.3389,1000,0.533,"NAN",0,0,0,1000,4,0,0,-1.235,94.8,-1.197,-1.187,2.971,0.317,0,2.398,13.61,3.513,103.8085,9.95,9.95,9.95,0
"2015-02-18 08:33:00",1269428,5.268571,163.4774,8.973843,496.2556,1000,1.933,"NAN",0,0,0,1000,4,0,0,-1.228,94.8,-1.189,-1.192,3.121,0.352,0,2.378,13.61,3.763,103.8092,9.95,9.95,9.95,0
"2015-02-18 08:34:00",1269429,7.125,167.5024,3.958184,247.6703,1000,0.067,2.446,142.4113,7.279518,470.2467,1000,2.667,0,0,-1.241,94.7,-1.202,-1.202,3.046,0.251,0,2.303,13.6,3.388,103.8078,9.95,9.95,9.95,0
"2015-02-18 08:35:00",1269430,7.906,169.5342,2.525872,1.190959,9.26,0,2.611333,148.6663,2.82033,0.4372927,3.3,0,0,0,-1.251,94.8,-1.211,-1.23,3.05,0.153,0,2.335,13.61,3.325,103.8102,9.95,9.95,9.95,0
"2015-02-18 08:36:00",1269431,8.12,170.5344,2.801188,1.456438,11.23,0,2.429333,145.0951,10.54925,0.3771908,3.12,0,0,0,-1.26,94.8,-1.216,-1.25,3.129,0.178,0,2.434,13.61,3.388,103.8109,9.95,9.95,9.95,0
"2015-02-18 08:37:00",1269432,8.279333,171.4669,1.892543,1.238442,10.69,0,2.174286,146.7849,24.22511,248.8993,1000,0.067,0,0,-1.255,94.8,-1.212,-1.223,3.379,0.163,0,2.328,13.61,3.7,103.8135,9.95,9.95,9.95,0
"2015-02-18 08:38:00",1269433,6.510666,166.0022,4.702891,1.57441,10.1,0,2.541333,149.7984,6.314422,0.2708226,2.95,0,0,0,5.114,90.3,-1.179,-1.204,3.017,0.19,0,2.171,13.61,3.513,103.8162,9.95,9.95,9.95,0
"2015-02-18 08:39:00",1269434,7.520667,167.4668,2.654775,1.512933,10.2,0,2.494667,144.5987,3.59188,0.2762092,3.21,0,0,0,-1.222,94.9,-1.174,-1.212,2.892,0.262,0,2.313,13.61,3.263,103.813,9.95,9.95,9.95,0
"2015-02-18 08:40:00",1269435,8.981539,171.2311,2.188982,336.8808,1000,0.333,2.516667,107.1359,53.29492,0.4094169,3.05,0,0,0,-1.213,94.7,-1.171,-1.208,3.167,0.318,0,2.353,13.61,3.575,103.81,9.95,9.95,9.95,0
"2015-02-18 08:41:00",1269436,9.813334,170.0003,0,485.0894,1000,1.6,2.288667,40.87722,8.365835,0.2351416,2.68,0,0,0,-1.185,94.4,-1.17,-1.163,3.271,0.177,0,2.436,13.61,3.638,103.8082,9.95,9.95,9.95,0
"2015-02-18 08:42:00",1269437,7.661538,166.0812,5.011424,337.3351,1000,0.533,2.136,42.38652,9.892449,0.2695132,2.66,0,0,0,-1.177,94.5,-1.146,-1.151,3.367,0.149,0,2.377,13.61,3.638,103.807,9.95,9.95,9.95,0
"2015-02-18 08:43:00",1269438,10.51429,170.2859,0,493.6409,1000,1.733,2.25,41.59871,8.231441,0.1956187,2.49,0,0,0,-1.168,94.5,-1.12,-1.144,3.65,0.181,0,2.419,13.6,3.95,103.806,9.95,9.95,9.95,0
"2015-02-18 08:44:00",1269439,"NAN",0,0,0,1000,4,2.077333,42.66779,6.28334,0.2417841,2.57,0,0,0,-1.149,94.3,-1.099,-1.142,3.821,0.138,0,2.428,13.61,4.075,103.8075,9.95,9.95,9.95,0
"2015-02-18 08:45:00",1269440,"NAN",0,0,0,1000,4,1.881429,109.0003,52.45643,248.9722,1000,0.067,0,0,5.264,88.9,-1.081,-1.111,3.75,0.203,0,2.437,13.61,4.138,103.8078,9.95,9.95,9.95,0
"2015-02-18 08:46:00",1269441,"NAN",0,0,0,1000,4,2.910667,148.0652,4.607907,0.3692419,3.46,0,0,0,-1.117,94.4,-1.081,-1.118,3.854,0.156,0,2.253,13.61,4.138,103.8085,9.95,9.95,9.95,0
"2015-02-18 08:47:00",1269442,"NAN",0,0,0,1000,4,2.685333,151.1996,3.884005,0.2936861,3.13,0,0,0,-1.119,94.6,-1.068,-1.098,4.042,0.072,0,2.135,13.61,4.2,103.8085,9.95,9.95,9.95,0
"2015-02-18 08:48:00",1269443,"NAN",0,0,0,1000,4,2.739333,150.7314,4.766685,0.2434054,3.3,0,0,0,-1.078,94.6,-1.028,-1.073,3.413,0.514,0,2.125,13.61,4.325,103.8071,9.95,9.95,9.95,0
"2015-02-18 08:49:00",1269444,"NAN",0,0,0,1000,4,2.780667,149.725,5.453662,0.3596381,3.38,0,0,0,-1.061,95,-1.023,-1.063,3.063,0.336,0,2.287,13.6,3.513,103.8064,9.95,9.95,9.95,0
"2015-02-18 08:50:00",1269445,"NAN",0,0,0,1000,4,2.298,148.0676,5.870278,0.3338702,2.74,0,0,0,-1.063,95.3,-1.026,-1.078,3.317,0.222,0,2.307,13.61,3.7,103.8073,9.95,9.95,9.95,0
"2015-02-18 08:51:00",1269446,"NAN",0,0,0,1000,4,2.519333,147.7289,5.600511,0.2723348,2.9,0,0,0,-1.059,95.3,-1.026,-1.067,3.096,0.206,0,2.324,13.6,3.45,103.8062,9.95,9.95,9.95,0
"2015-02-18 08:52:00",1269447,"NAN",0,0,0,1000,4,1.96,149.9312,6.54208,0.2100793,2.3,0,0,0,-1.049,95.2,-1.012,-1.028,3.138,0.305,0,2.365,13.61,3.763,103.8072,9.95,9.95,9.95,0
"2015-02-18 08:53:00",1269448,"NAN",0,0,0,1000,4,2.068,147.9198,6.603657,0.2756616,2.5,0,0,0,-1.029,94.9,-0.977,-1.009,3.417,0.458,0,2.338,13.61,4.2,103.8076,9.95,9.95,9.95,0
"2015-02-18 08:54:00",1269449,"NAN",0,0,0,1000,4,2.283333,154.201,8.22244,0.4025695,2.78,0,0,0,-0.99,95.1,-0.948,-0.996,3.817,0.164,0,2.31,13.6,4.075,103.807,9.95,9.95,9.95,0
"2015-02-18 08:55:00",1269450,30.834,1.600002,0,456.8647,1000,2.667,2.722667,151.2655,5.947068,0.3321739,3.49,0,0,0,-0.977,95,-0.944,-0.981,3.788,0.214,0,2.086,13.61,4.012,103.806,9.95,9.95,9.95,0
"2015-02-18 08:56:00",1269451,29.89,2.400022,0,457.3109,1000,2.667,2.68,148.9223,5.341122,0.3615153,3.34,0,0,0,-0.93,95,-0.887,-0.931,3.65,0.235,0,2.693,13.61,3.95,103.8055,9.95,9.95,9.95,0
"2015-02-18 08:57:00",1269452,25.1,0.9999998,0,243.1803,1000,3.733,2.578,154.5353,4.378516,0.219551,3.04,0,0,0,-0.895,95.2,-0.888,-0.912,4.154,0.355,0,2.749,13.61,4.575,103.8027,9.95,9.95,9.95,0
"2015-02-18 08:58:00",1269453,"NAN",0,0,0,1000,4,2.373333,150.4709,9.843965,0.4098238,3.5,0,0,0,-0.883,95.5,-0.873,-0.891,4.012,0.148,0,2.745,13.61,4.2,103.8017,9.95,9.95,9.95,0
"2015-02-18 08:59:00",1269454,4.41375,163.0103,6.886438,496.6815,1000,1.667,2.368,155.2039,7.031668,0.3074887,3,0,0,0,-0.88,95.6,-0.86,-0.869,3.871,0.224,0,2.442,13.61,4.263,103.8015,9.95,9.95,9.95,0
"2015-02-18 09:00:00",1269455,3.516,161.0746,7.922829,1.282351,6.6,0,2.368667,156.2259,10.42283,0.5055408,3.24,0,0,0,-0.853,95.7,-0.817,-0.856,4.121,0.256,0,2.329,13.61,4.513,103.8024,9.95,9.95,9.95,0
"2015-02-18 09:01:00",1269456,5.302,154.799,19.67479,2.979629,9.92,0,2.162667,152.6188,7.247269,0.3573321,2.8,0,0,0,-0.809,95.7,-0.804,-0.84,3.779,0.196,0,2.762,13.61,4.138,103.8016,9.95,9.95,9.95,0
"2015-02-18 09:02:00",1269457,8.492144,172.5715,0,247.325,1000,0.267,2.21,152.932,10.42681,0.382936,2.92,0,0,0,-0.795,95.6,-0.786,-0.8,3.983,0.257,0,2.73,13.6,4.388,103.8027,9.95,9.95,9.95,0
"2015-02-18 09:03:00",1269458,5.251429,166.5721,5.993705,496.2635,1000,1.933,2.61,156.6084,6.523569,0.6460238,3.79,0,0,0,-0.819,95.6,-0.804,-0.838,3.95,0.382,0,2.791,13.61,4.325,103.7997,9.95,9.95,9.95,0
"2015-02-18 09:04:00",1269459,4.406,168.4034,4.077388,1.0196,5.93,0,2.954,158.4681,4.771943,0.4806079,4.1,0,0,0,5.632,94.4,-0.804,-0.837,3.779,0.254,0,2.727,13.61,4.325,103.8006,9.95,9.95,9.95,0
"2015-02-18 09:05:00",1269460,6.625,167.5823,3.615538,397.3467,1000,0.6,2.862667,164.8061,4.95218,0.2273167,3.38,0,0,0,-0.81,95.3,-0.794,-0.827,4.233,0.237,0,2.607,13.61,4.7,103.8016,9.95,9.95,9.95,0
"2015-02-18 09:06:00",1269461,5.414666,168.47,5.411475,1.023034,7.78,0,2.778666,166.9365,6.168334,0.3710861,3.46,0,0,0,-0.805,95.3,-0.787,-0.82,3.887,0.303,0,2.69,13.61,4.325,103.8008,9.95,9.95,9.95,0
"2015-02-18 09:07:00",1269462,2.254,131.357,29.8014,0.8464261,4.43,0,2.133333,156.3368,9.175485,0.4550115,2.87,0,0,0,-0.803,95.1,-0.773,-0.803,3.65,0.444,0,2.657,13.61,4.388,103.7998,9.95,9.95,9.95,0
"2015-02-18 09:08:00",1269463,1.783333,81.7524,0,399.2827,1000,3.2,2.35,153.4665,7.431218,0.4134731,3.14,0,0,0,-0.801,95.1,-0.767,-0.803,3.454,0.467,0,2.422,13.61,4.263,103.8036,9.95,9.95,9.94,0
"2015-02-18 09:09:00",1269464,2.505,61.66022,0,441.1046,1000,2.533,3.1,154.9994,0,398.7559,1000,3.2,0,0,-0.785,95,-0.749,-0.801,3.7,0.533,0,2.472,13.6,4.638,103.8036,9.95,9.95,9.95,0
"2015-02-18 09:10:00",1269465,1.88,124,0,339.2923,1000,3.467,"NAN",0,0,0,1000,4,0,0,-0.773,95,-0.746,-0.795,3.667,0.398,0,2.781,13.61,4.263,103.801,9.95,9.95,9.95,0
"2015-02-18 09:11:00",1269466,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-0.731,95,-0.721,-0.731,4.042,0.37,0,2.753,13.61,4.575,103.8015,9.95,9.95,9.95,0
"2015-02-18 09:12:00",1269467,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-0.725,95.5,-0.706,-0.729,4.308,0.241,0,2.687,13.61,4.7,103.8007,9.95,9.95,9.95,0
"2015-02-18 09:13:00",1269468,"NAN",0,0,0,1000,4,"NAN",0,0,0,1000,4,0,0,-0.75,95.4,-0.711,-0.733,4.179,0.569,0,2.646,13.6,4.763,103.801,9.95,9.95,9.95,0
"2015-02-18 09:14:00",1269469,"NAN",0,0,0,1000,3.8,"NAN",0,0,0,1000,4,0,0,-0.72,95.5,-0.684,-0.72,3.608,0.501,0,2.578,13.6,4.45,103.8036,9.95,9.95,9.95,0
"2015-02-18 09:15:00",1269470,"NAN",0,0,0,1000,4,2.451429,159.7158,5.822516,497.6597,1000,2.133,0,0,-0.724,95.2,-0.685,-0.726,3.2,0.263,0,2.636,13.61,3.825,103.803,9.94,9.95,9.94,0
"2015-02-18 09:16:00",1269471,4,156.8672,0,440.4448,1000,2.333,2.262666,157.3297,9.603015,0.3761643,2.9,0,0,0,-0.709,95.1,-0.68,-0.707,3.496,0.196,0,2.641,13.61,3.763,103.8026,9.95,9.95,9.94,0
"2015-02-18 09:17:00",1269472,5.834667,162.8025,5.03528,1.570974,8.81,0,1.880769,156.0056,9.343685,339.292,1000,0.533,0,0,-0.717,95,-0.68,-0.713,3.454,0.341,0,2.694,13.61,3.888,103.8012,9.95,9.95,9.95,0
"2015-02-18 09:18:00",1269473,3.114,135.7183,52.68457,1.286716,5.34,0,1.91,157.6773,0,399.232,1000,3.2,0,0,-0.724,94.7,-0.68,-0.713,3.504,0.304,0,2.728,13.61,3.888,103.7995,9.95,9.95,9.95,0
"2015-02-18 09:19:00",1269474,4.043334,14.73423,31.82835,2.130433,7.73,0,3.16,166.25,1.089803,440.8148,1000,2.933,0,0,-0.702,94.8,-0.68,-0.702,2.979,0.35,0,2.868,13.61,3.513,103.8014,9.95,9.95,9.95,0
"2015-02-18 09:20:00",1269475,1.872667,37.13743,29.10277,0.9785054,4.14,0,2.756666,171.9785,0,398.8934,1000,3.2,0,0,-0.665,95.5,-0.669,-0.66,3,0.321,0,2.991,13.61,3.513,103.8001,9.95,9.95,9.95,0
"2015-02-18 09:21:00",1269476,7.16,169.0128,30.29246,1.822998,9.23,0,3.02,152,0.01398823,248.688,1000,3.733,0,0,-0.654,96,-0.648,-0.657,3.421,0.192,0,3.274,13.61,3.7,103.7998,9.95,9.95,9.95,0
"2015-02-18 09:22:00",1269477,5.967333,172.2699,5.025069,2.200816,10.18,0,2.779231,166.4626,3.914065,338.9867,1000,0.533,0,0,-0.683,95.7,-0.661,-0.665,2.917,0.259,0,3.329,13.61,3.388,103.8002,9.96,9.96,9.95,0
"2015-02-18 09:23:00",1269478,2.837333,108.3876,65.67003,1.529106,5.18,0,2.228667,156.7317,7.457406,0.2902842,2.95,0,0,0,-0.653,95.8,-0.618,-0.65,3.263,0.24,0,2.784,13.61,3.513,103.8016,9.96,9.96,9.95,0
"2015-02-18 09:24:00",1269479,5.081334,11.3991,3.498261,1.18057,7.52,0,2.515333,157.9597,7.598624,0.4331569,3.18,0,0,0,-0.629,95.7,-0.604,-0.643,3.446,0.272,0,2.911,13.61,3.825,103.8019,9.96,9.96,9.95,0
"2015-02-18 09:25:00",1269480,1.866667,48.58591,33.36215,0.8095319,3.59,0,2.528667,165.065,7.121964,0.3790139,3.29,0,0,0,-0.6,95.5,-0.596,-0.613,3.746,0.285,0,2.934,13.61,4.138,103.8008,9.96,9.96,9.96,0
"2015-02-18 09:26:00",1269481,1.503333,66.69286,29.81533,0.4177506,2.51,0,2.334,155.6784,7.576864,0.4192343,3.27,0,0,0,-0.603,95.1,-0.588,-0.609,3.708,0.215,0,3.067,13.61,4.075,103.7994,9.96,9.96,9.96,0
"2015-02-18 09:27:00",1269482,3.990909,22.8742,0,440.4487,1000,1.067,2.326667,153.1424,8.110997,0.3476333,2.84,0,0,0,-0.59,95.3,-0.568,-0.576,2.904,0.217,0,3.194,13.61,3.2,103.7977,9.96,9.96,9.96,0
"2015-02-18 09:28:00",1269483,3.768333,19.66688,4.421703,398.4893,1000,0.2,2.08,150.2537,7.088247,0.4336819,2.89,0,0,0,-0.595,95.2,-0.584,-0.576,2.904,0.569,0,3.167,13.61,3.95,103.7983,9.96,9.96,9.96,0
"2015-02-18 09:29:00",1269484,3.188334,28.46074,14.83498,398.7222,1000,0.6,2.09,147.6764,27.7608,0.3344049,2.95,0,0,0,-0.608,95,-0.593,-0.588,3.092,0.339,0,3.223,13.61,3.638,103.7981,9.96,9.96,9.96,0
"2015-02-18 09:30:00",1269485,1.388667,70.04993,25.43639,0.4106558,2.56,0,2.543571,152.2238,0,0.3940028,3.11,0.667,0,0,-0.596,95,-0.567,-0.585,3.088,0.581,0,3.146,13.61,3.95,103.7985,9.96,9.96,9.96,0
"2015-02-18 09:31:00",1269486,1.249334,84.73513,31.97783,0.2685632,1.74,0,2.472,153.0719,6.080718,0.4767976,3.56,0,0,0,-0.562,95.3,-0.545,-0.574,3.596,0.161,0,3.469,13.61,3.95,103.7988,9.96,9.96,9.96,0
"2015-02-18 09:32:00",1269487,1.576667,72.68022,26.75359,0.3661997,2.15,0,2.814667,152.7247,9.971312,0.3415038,3.43,0,0,0,-0.526,95.7,-0.541,-0.55,3.554,0.2,0,3.432,13.61,3.95,103.7973,9.96,9.96,9.96,0
"2015-02-18 09:33:00",1269488,1.839333,58.29929,24.75542,0.4598473,2.58,0,3.591334,153.1732,14.05098,1.533444,6.94,0,0,0,-0.52,95.2,-0.519,-0.516,4.158,0.293,0,3.378,13.61,4.763,103.7988,9.96,9.96,9.96,0
"2015-02-18 09:34:00",1269489,1.976667,62.0816,36.93023,0.6845891,3.32,0,2.848667,135.6564,50.11023,1.289759,5.59,0,0,0,-0.507,94.8,-0.481,-0.516,4.442,0.324,0,3.339,13.6,5.138,103.7968,9.96,9.96,9.96,0
"2015-02-18 09:35:00",1269490,2.208,85.99201,55.02276,0.8384207,4.7,0,2.095333,92.87103,45.12061,0.6837043,3.25,0,0,0,-0.477,95,-0.47,-0.485,3.954,0.431,0,3.107,13.61,5.013,103.7979,9.96,9.96,9.96,0
"2015-02-18 09:36:00",1269491,2.968667,154.801,5.405065,0.5475505,3.93,0,2.819231,157.6264,12.01733,338.9735,1000,0.133,0,0,-0.459,95.2,-0.468,-0.453,3.758,0.395,0,3.06,13.61,4.263,103.7983,9.96,9.96,9.96,0
"2015-02-18 09:37:00",1269492,3.167143,152.5942,0,248.6533,1000,0.267,5.36,158.75,0,496.2129,1000,0.533,0,0,-0.435,95.2,-0.436,-0.442,3.25,0.325,0,3.087,13.61,4.075,103.7971,9.96,9.96,9.96,0
"2015-02-18 09:38:00",1269493,"NAN",0,0,0,1000,4,5.973333,170.0003,0,439.5955,1000,1.4,0,0,-0.431,95.3,-0.414,-0.441,3.717,0.396,0,3.109,13.61,4.513,103.7957,9.96,9.96,9.96,0
"2015-02-18 09:39:00",1269494,2.91,162,0.01398823,248.7154,1000,3.533,5.415714,167.427,4.77635,496.1813,1000,0.533,0,0,-0.417,95.4,-0.405,-0.443,3.221,0.272,0,2.931,13.61,3.7,103.7986,9.96,9.96,9.96,0
"2015-02-18 09:40:00",1269495,3.25,163.5,0,338.8264,1000,3.467,2.953333,102.535,0,488.4466,1000,0.6,0,0,-0.388,95.2,-0.405,-0.425,3.454,0.56,0,3.126,13.61,4.575,103.7959,9.96,9.96,9.96,0
"2015-02-18 09:41:00",1269496,"NAN",0,0,0,1000,4,3.374546,130.2268,68.32325,440.7217,1000,0.267,0,0,-0.367,95.5,-0.375,-0.381,3.642,0.434,0,3.215,13.61,4.325,103.7928,9.96,9.96,9.96,0
"2015-02-18 09:42:00",1269497,3.236667,163.6667,1.825822,488.3075,1000,1.6,2.496,127.8344,66.54981,470.2236,1000,0.333,0,0,-0.357,95.6,-0.352,-0.374,3.113,0.332,0,3.106,13.61,3.575,103.7929,9.96,9.96,9.96,0
"2015-02-18 09:43:00",1269498,2.652143,158.6942,10.27449,248.7804,1000,0.267,2.966,165.215,7.90681,0.5502339,3.73,0,0,0,-0.341,95.7,-0.332,-0.382,3.687,0.534,0,3.09,13.61,4.513,103.7915,9.96,9.96,9.96,0
"2015-02-18 09:44:00",1269499,2.535333,149.8666,27.45988,0.5253174,3.56,0,2.630666,164.2748,6.49286,0.413045,3.12,0,0,0,-0.289,95.6,-0.275,-0.317,3.8,0.448,0,3.088,13.61,4.325,103.7898,9.96,9.96,9.96,0
"2015-02-18 09:45:00",1269500,2.81,164.1999,3.672701,0.3445384,3.47,0,3.072667,165.2602,5.381382,0.3667963,3.72,0,0,0,-0.263,95.8,-0.244,-0.298,3.667,0.263,0,3.084,13.6,4.012,103.7896,9.96,9.96,9.96,0
"2015-02-18 09:46:00",1269501,3.066667,156.6052,4.171531,0.2817248,3.33,0,2.938667,159.2828,8.015347,0.4210125,3.76,0,0,0,-0.213,95.8,-0.183,-0.254,3.563,0.22,0,3.104,13.61,4.075,103.7881,9.96,9.96,9.96,0
"2015-02-18 09:47:00",1269502,3.25,160.0708,5.038093,0.6400417,4.85,0,2.998,153.7265,6.656025,0.3898923,3.53,0,0,0,-0.197,95.8,-0.189,-0.235,3.775,0.27,0,3.016,13.61,4.2,103.7882,9.96,9.96,9.96,0
"2015-02-18 09:48:00",1269503,3.14,162.6746,5.683335,0.514626,4.41,0,2.795,164.1432,0,248.7444,1000,0.267,0,0,-0.203,95.6,-0.185,-0.232,4.275,0.275,0,2.997,13.61,4.638,103.7928,9.96,9.96,9.96,0
"2015-02-18 09:49:00",1269504,2.21,149.9235,18.48984,0.7775859,3.47,0,3.138571,166.862,5.192084,497.317,1000,2.133,0,0,-0.167,95.7,-0.119,-0.195,3.762,0.578,0,3.019,13.61,4.513,103.7906,9.96,9.96,9.96,0
"2015-02-18 09:50:00",1269505,1.090769,87.93701,34.06239,339.5606,1000,0.333,3.303333,160.6661,3.527416,488.2748,1000,1.6,0,0,-0.157,95.7,-0.124,-0.177,4.171,0.21,0,3.052,13.61,4.45,103.7899,9.96,9.96,9.96,0
"2015-02-18 09:51:00",1269506,1.868333,111.5762,0,488.978,1000,2.2,3.329333,161.8637,4.771181,0.3349321,3.82,0,0,0,-0.151,95.5,-0.115,-0.169,4.029,0.18,0,3.148,13.61,4.388,103.7882,9.96,9.96,9.96,0
"2015-02-18 09:52:00",1269507,7.745,34.5,0,337.3068,1000,3.067,3.536666,160.4002,3.093894,0.322504,4.14,0,0,0,-0.128,95.4,-0.118,-0.173,3.642,0.235,0,3.098,13.61,4.075,103.7881,9.96,9.96,9.96,0
"2015-02-18 09:53:00",1269508,7.539999,166.9963,0,396.9861,1000,2.2,3.049333,165.4028,6.700518,0.5653726,4.04,0,0,0,-0.107,95,-0.062,-0.156,4.317,0.374,0,3.104,13.61,4.95,103.7902,9.96,9.96,9.96,0
"2015-02-18 09:54:00",1269509,20.66,176,0,244.2878,1000,2.333,3.434666,165.1311,8.529264,0.6161479,5.41,0,0,0,6.318,89.8,-0.055,-0.117,4.529,0.334,0,3.15,13.61,5.013,103.7946,9.96,9.96,9.96,0
"2015-02-18 09:55:00",1269510,23.685,86.99998,0,331.9246,1000,1.067,5.575999,170.4338,8.88168,3.067824,11.3,0,0,0,-0.069,95.6,-0.05,-0.104,4.058,0.226,0,3.215,13.6,4.325,103.7954,9.96,9.96,9.96,0
"2015-02-18 09:56:00",1269511,8.985001,172,4.000201,336.878,1000,1.867,6.934444,174.6666,1.825607,486.4971,1000,1.6,0,0,-0.058,95.6,-0.042,-0.104,3.662,0.512,0,3.168,13.61,4.513,103.7966,9.96,9.96,9.96,0
"2015-02-18 09:57:00",1269512,"NAN",0,0,0,1000,1.2,4.847273,170.0933,0,440.0721,1000,0.867,0,0,-0.013,95.8,0.023,-0.072,3.538,0.24,0,3.178,13.61,4.075,103.7954,9.96,9.96,9.96,0
"2015-02-18 09:58:00",1269513,7.93,177,0,247.4632,1000,1.533,"NAN",0,0,0,1000,4,0,0,0.051,95.4,0.081,-0.037,3.213,0.311,0,3.175,13.6,3.638,103.7908,9.96,9.96,9.96,0
"2015-02-18 09:59:00",1269514,6.85,158.5356,0,397.2589,1000,1,"NAN",0,0,0,1000,3.6,0,0,0.039,95.5,0.032,-0.038,3.875,0.348,0,3.147,13.61,4.325,103.7905,9.96,9.96,9.96,0
"2015-02-18 10:00:00",1269515,"NAN",0,0,0,1000,1.2,"NAN",0,0,0,1000,3.4,0,0,0.071,95.5,0.111,-0.031,3.738,0.334,0,3.363,13.61,4.45,103.7901,9.96,9.96,9.96,0
"2015-02-18 10:01:00",1269516,6.173334,171.665,0,397.5294,1000,1,"NAN",0,0,0,1000,3.6,0,0,0.091,95.4,0.104,-0.02,3.692,0.356,0,3.503,13.61,4.263,103.7914,9.96,9.96,9.96,0
"2015-02-18 10:02:00",1269517,5.18,169.6732,0,397.925,1000,1.4,1.395,143,0,339.457,1000,1.867,0,0,0.117,95.3,0.142,-0.02,4.45,0.497,0,3.355,13.6,5.013,103.7895,9.96,9.96,9.96,0
"2015-02-18 10:03:00",1269518,7.416667,173.667,0,397.0306,1000,1,6.835,173,3.000077,337.6103,1000,2.267,0,0,0.139,95.3,0.162,-0.005,4.371,0.351,0,3.966,13.6,5.075,103.7867,9.96,9.96,9.96,0
"2015-02-18 10:04:00",1269519,7.005,249.5,0,337.5589,1000,1.067,2.061429,199.4064,98.44533,248.9296,1000,0.067,0,0,0.165,95.3,0.185,0.007,4.55,0.256,0,3.666,13.61,5.013,103.7833,9.96,9.96,9.96,0
"2015-02-18 10:05:00",1269520,3.91,14,0,248.466,1000,1.533,4.910666,174.1236,44.68068,2.317178,7.48,0,0,0,6.55,88.9,0.209,0.009,4.446,0.21,0,3.683,13.6,4.888,103.7867,9.96,9.96,9.96,0
"2015-02-18 10:06:00",1269521,2.87,96.99999,0,338.9558,1000,1.467,2.245333,123.0177,69.77957,1.408866,7.04,0,0,0,0.206,95.6,0.214,0.008,3.892,0.392,0,3.66,13.6,4.825,103.7887,9.96,9.96,9.96,0
"2015-02-18 10:07:00",1269522,"NAN",0,0,0,1000,2.6,1.449333,85.45702,66.98216,0.5790045,2.61,0,0,0,0.206,95.6,0.202,0.003,3.858,0.192,0,3.653,13.61,4.263,103.7872,9.96,9.96,9.96,0
"2015-02-18 10:08:00",1269523,"NAN",0,0,0,1000,4,2.922667,167.3478,6.576997,0.3358068,3.47,0,0,0,0.188,95.6,0.187,0.007,3.85,0.26,0,3.637,13.6,4.325,103.7878,9.95,9.96,9.95,0
"2015-02-18 10:09:00",1269524,1.76,180,0,249.0023,1000,1.933,2.282,167.1462,7.784454,0.4000533,3.02,0,0,0,0.202,95.6,0.2,0.014,4,0.305,0,3.629,13.6,4.513,103.7883,9.96,9.96,9.96,0
"2015-02-18 10:10:00",1269525,"NAN",0,0,0,1000,3,3.31375,173.2279,0,497.2314,1000,0.467,0,0,0.203,95.4,0.232,0.009,3.446,0.311,0,3.936,13.6,3.763,103.7855,9.96,9.96,9.96,0
"2015-02-18 10:11:00",1269526,0.7933334,123.6404,0,399.6787,1000,1.4,"NAN",0,0,0,1000,1.2,0,0,0.318,95.4,0.345,0.006,3.483,0.54,0,3.939,13.6,4.138,103.787,9.96,9.96,9.95,0
"2015-02-18 10:12:00",1269527,1.23,128.9166,0,470.4692,1000,1.333,"NAN",0,0,0,1000,1.6,0,0,0.399,95.9,0.44,0.004,3.179,0.299,0,3.903,13.6,3.95,103.785,9.96,9.96,9.96,0
"2015-02-18 10:13:00",1269528,3.425,175,6.001073,338.7672,1000,1.067,1.06,356,0.01978234,249.1769,1000,2.733,0,0,0.413,95.8,0.411,-0.002,3.092,0.358,0,4.171,13.6,3.638,103.7842,9.96,9.96,9.95,0
"2015-02-18 10:14:00",1269529,5.8775,173.0007,0,439.6136,1000,0.733,3.888571,168.1299,7.833626,248.4771,1000,0.067,0,0,0.398,95.7,0.428,-0.007,3.292,0.38,0,4.205,13.6,3.825,103.7858,9.96,9.96,9.95,0
"2015-02-18 10:15:00",1269530,"NAN",0,0,0,1000,2.2,3.051333,175.8704,4.269691,0.527685,3.81,0,0,0,0.509,95.6,0.553,-0.008,3.554,0.522,0,4.426,13.6,4.388,103.7833,9.96,9.96,9.95,0
"2015-02-18 10:16:00",1269531,3.805,173.501,2.597883,440.5296,1000,2.333,3.518667,176.5901,7.512854,0.4446552,4.42,0,0,0,0.531,95.7,0.559,-0.015,3.446,0.538,0,4.38,13.6,4.513,103.7842,9.96,9.96,9.95,0
"2015-02-18 10:17:00",1269532,3.836667,173.933,3.641174,0.2150556,4.16,0,3.234667,170.1334,3.611601,0.329502,3.74,0,0,0,0.537,95.8,0.572,-0.02,3.65,0.351,0,4.178,13.6,4.075,103.7841,9.96,9.96,9.95,0
"2015-02-18 10:18:00",1269533,3.808,176.003,3.594446,0.4340845,4.48,0,3.06,178.2625,6.265121,0.3437441,3.75,0,0,0,0.57,95.6,0.573,-0.03,3.821,0.287,0,4.599,13.6,4.45,103.7832,9.96,9.96,9.96,0
"2015-02-18 10:19:00",1269534,3.531333,180.5985,6.857594,0.3208918,4.11,0,3.148,185.4672,3.808932,0.5374532,3.85,0,0,0,0.589,95.4,0.596,-0.022,3.85,0.409,0,4.426,13.6,4.325,103.7838,9.95,9.96,9.95,0
"2015-02-18 10:20:00",1269535,3.185333,183.1319,4.270864,0.4112886,4.01,0,2.802,187.5834,7.30279,0.4755656,3.6,0,0,0,0.625,95.7,0.601,-0.007,3.779,0.228,0,4.212,13.6,4.075,103.7856,9.96,9.96,9.96,0
"2015-02-18 10:21:00",1269536,3.628667,171.007,6.215847,0.401744,4.24,0,3.49,170.3994,6.170606,0.475142,4.04,0,0,0,0.643,96,0.652,0.017,3.696,0.186,0,4.94,13.6,4.012,103.7829,9.96,9.96,9.95,0
"2015-02-18 10:22:00",1269537,3.899333,173.0653,6.003013,0.3266898,4.51,0,3.224,168.9324,5.753965,0.401494,3.72,0,0,0,0.742,95.6,0.765,0.03,3.738,0.208,0,5.058,13.6,4.138,103.7815,9.96,9.96,9.95,0
"2015-02-18 10:23:00",1269538,4.048666,174.5992,4.840365,0.2859339,4.45,0,3.353333,172.1324,7.673606,0.4992884,4.25,0,0,0,0.772,95.7,0.766,0.036,3.817,0.144,0,5.125,13.6,4.075,103.7795,9.96,9.96,9.95,0
"2015-02-18 10:24:00",1269539,3.617333,170.0643,4.666648,0.4041034,4.42,0,2.802666,178.1993,5.609037,0.3494656,3.46,0,0,0,0.775,95.4,0.793,0.039,4.308,0.322,0,5.202,13.6,4.825,103.7815,9.96,9.96,9.95,0
"2015-02-18 10:25:00",1269540,4.041334,187.3338,3.217215,0.3515275,4.64,0,3.044,188.9403,10.3959,0.4933125,4.06,0,0,0,0.813,95.3,0.822,0.043,4.758,0.379,0,5.216,13.6,5.45,103.7847,9.96,9.96,9.96,0
"2015-02-18 10:26:00",1269541,3.548666,173.7356,4.3107,0.3071995,4.19,0,2.886667,172.1051,9.940255,0.3744804,3.42,0,0,0,0.895,95.5,0.944,0.093,4.129,0.204,0,5.198,13.6,4.513,103.786,9.96,9.96,9.95,0
"2015-02-18 10:27:00",1269542,3.872,180.0684,6.123842,0.6529543,4.87,0,3.274,178.6421,7.776048,0.4897183,4.29,0,0,0,0.888,96.1,0.888,0.156,4.425,0.174,0,5.311,13.6,4.7,103.786,9.96,9.96,9.95,0
"2015-02-18 10:28:00",1269543,4.186666,179.6005,2.799474,0.3876539,4.82,0,3.809334,173.5993,5.02734,0.4424849,4.46,0,0,0,0.901,96.2,0.897,0.515,4.012,0.337,0,5.437,13.6,4.575,103.784,9.95,9.96,9.95,0
"2015-02-18 10:29:00",1269544,4.372,177.8004,3.036969,0.2896711,4.77,0,3.319333,171.5308,3.961952,0.3846811,4.06,0,0,0,0.876,96.1,0.875,0.778,4.392,0.185,0,5.525,13.6,4.7,103.7853,9.96,9.96,9.95,0
"2015-02-18 10:30:00",1269545,4.217333,173.4658,3.702901,0.2691583,4.58,0,3.597333,171.2629,5.167362,0.5161326,4.58,0,0,0,0.821,95.7,0.798,0.765,4.554,0.247,0,5.528,13.6,4.95,103.7847,9.96,9.96,9.95,0
"2015-02-18 10:31:00",1269546,4.226,173.2751,5.843241,0.3900051,4.93,0,3.433334,168.9859,8.1994,0.4213892,4.23,0,0,0,0.824,95.6,0.833,0.802,4.171,0.432,0,5.561,13.6,5.325,103.7851,9.96,9.96,9.95,0
"2015-02-18 10:32:00",1269547,4.080667,168.4701,7.078873,0.432812,4.85,0,3.454,172.8566,8.883353,0.6753943,4.51,0,0,0,0.873,95.5,0.911,0.872,4.571,0.243,0,5.181,13.6,5.138,103.7847,9.96,9.96,9.95,0
"2015-02-18 10:33:00",1269548,4.602,173.3415,5.956994,0.2219069,4.87,0,3.684666,169.1989,4.228567,0.4308885,4.57,0,0,0,0.884,95.5,0.906,0.875,4.362,0.315,0,5.458,13.6,4.825,103.7893,9.96,9.96,9.95,0
"2015-02-18 10:34:00",1269549,4.569334,170.0006,3.669307,0.2507181,4.97,0,3.719333,166.7337,4.998154,0.4613525,4.43,0,0,0,0.851,95.6,0.847,0.848,4.362,0.371,0,5.502,13.6,4.888,103.7859,9.96,9.96,9.95,0
"2015-02-18 10:35:00",1269550,4.616666,171.6772,5.331767,0.3364455,5.05,0,3.590667,166.1338,5.002975,0.5210307,4.55,0,0,0,0.868,95.3,0.878,0.852,4.196,0.362,0,5.666,13.6,4.888,103.7838,9.96,9.96,9.95,0
"2015-02-18 10:36:00",1269551,4.582,172.3323,5.460412,0.3644028,5.26,0,3.939333,166.728,6.220087,0.4551405,4.9,0,0,0,0.888,95.2,0.921,0.88,4.287,0.35,0,5.348,13.6,4.95,103.7845,9.96,9.96,9.95,0
"2015-02-18 10:37:00",1269552,4.168,168.1312,6.61112,0.3790725,4.65,0,3.325334,170.8116,6.880258,0.4387994,4,0,0,0,0.973,94.9,1.039,0.983,4.242,0.282,0,5.48,13.61,4.763,103.7829,9.96,9.96,9.95,0
"2015-02-18 10:38:00",1269553,4.020667,169.2492,7.436378,0.3968957,4.66,0,3.487334,175.1894,8.997276,0.4785877,4.45,0,0,0,1.096,95,1.169,1.11,4.779,0.621,0,5.731,13.6,5.763,103.7821,9.95,9.96,9.95,0
"2015-02-18 10:39:00",1269554,4.040667,175.2681,4.327327,0.5618003,4.9,0,3.380666,182.9388,6.241474,0.4967557,4.18,0,0,0,1.199,95.1,1.269,1.223,5.017,0.298,0,5.655,13.6,5.45,103.784,9.95,9.96,9.95,0
"2015-02-18 10:40:00",1269555,4.329333,174.6756,4.955516,0.6122905,5.11,0,3.876,170.133,4.453633,0.4962634,4.94,0,0,0,1.174,95.8,1.17,1.172,4.667,0.389,0,5.721,13.61,5.138,103.7833,9.96,9.96,9.95,0
"2015-02-18 10:41:00",1269556,4.546,177.4059,5.311303,0.3658196,5.02,0,3.325333,172.0085,7.41477,0.504194,4.03,0,0,0,1.064,95.8,1.062,1.059,4.821,0.215,0,5.757,13.61,5.263,103.7917,9.95,9.96,9.95,0
"2015-02-18 10:42:00",1269557,4.543334,171.7283,4.779788,0.3906348,5.28,0,3.522667,170.2588,7.901685,0.5438194,4.39,0,0,0,1.063,95.3,1.079,1.059,4.621,0.307,0,5.708,13.6,5.2,103.7901,9.95,9.96,9.95,0
"2015-02-18 10:43:00",1269558,5.132667,183.4675,3.499383,0.3224172,5.72,0,3.854666,178.4732,7.077013,0.7248713,5.19,0,0,0,1.159,95.1,1.244,1.18,5.217,0.336,0,5.917,13.6,5.7,103.7878,9.96,9.96,9.95,0
"2015-02-18 10:44:00",1269559,4.804,179.866,2.57812,0.2342591,5.29,0,3.844,175.7296,6.473753,0.4589669,4.56,0,0,0,1.255,95.2,1.315,1.281,5.046,0.321,0,5.793,13.6,5.825,103.7879,9.96,9.96,9.95,0
"2015-02-18 10:45:00",1269560,4.848666,172.7967,4.275508,0.2694159,5.36,0,3.93,168.5984,4.60082,0.3672601,4.52,0,0,0,1.301,95.5,1.313,1.317,4.796,0.308,0,5.813,13.6,5.388,103.7886,9.96,9.96,9.95,0
"2015-02-18 10:46:00",1269561,4.568666,173.2617,4.622624,0.1743126,5,0,3.642667,172.7177,7.018045,0.3658864,4.12,0,0,0,1.179,95.7,1.179,1.179,4.858,0.459,0,5.519,13.6,5.95,103.7935,9.96,9.96,9.95,0
"2015-02-18 10:47:00",1269562,4.049333,183.1345,3.860633,0.3013186,4.65,0,3.499333,178.0658,4.508393,0.3460918,3.96,0,0,0,1.124,95.4,1.157,1.118,4.092,0.414,0,5.727,13.6,5.2,103.7893,9.95,9.96,9.95,0
"2015-02-18 10:48:00",1269563,4.529333,175.4654,4.499338,0.4272465,5.27,0,3.653333,178.0536,6.511518,0.6786618,4.4,0,0,0,1.182,95.6,1.222,1.168,4.692,0.765,0,5.652,13.6,5.638,103.7898,9.96,9.96,9.95,0
"2015-02-18 10:49:00",1269564,4.234666,179.1903,8.142754,0.166087,4.54,0,3.562667,179.6162,7.146082,0.4781418,4.24,0,0,0,1.237,95.5,1.273,1.222,4.675,0.284,0,5.747,13.6,5.263,103.7888,9.96,9.96,9.95,0
"2015-02-18 10:50:00",1269565,4.094667,182.1957,4.84526,0.3245482,4.54,0,3.172667,180.1333,5.919742,0.2649897,3.62,0,0,0,1.237,95.6,1.286,1.235,4.217,0.346,0,5.774,13.6,4.825,103.7898,9.95,9.96,9.95,0
"2015-02-18 10:51:00",1269566,3.91,184.7984,4.197912,0.317805,4.36,0,3.007333,181.8567,7.102311,0.4475931,3.61,0,0,0,1.263,95.9,1.286,1.268,4.296,0.188,0,5.735,13.6,4.7,103.7904,9.96,9.96,9.95,0
"2015-02-18 10:52:00",1269567,4.267334,179.4094,8.952243,0.6717288,5.63,0,2.89,182.3957,6.37318,0.822873,4.47,0,0,0,1.349,95.5,1.385,1.336,4.929,0.591,0,5.952,13.6,5.575,103.7877,9.95,9.96,9.95,0
"2015-02-18 10:53:00",1269568,4.840667,179.0063,4.744769,0.384837,5.32,0,3.644,180.1871,6.605348,0.3858462,4.31,0,0,0,1.457,95.5,1.474,1.444,5.033,0.249,0,5.861,13.6,5.45,103.788,9.95,9.96,9.95,0
"2015-02-18 10:54:00",1269569,4.364,184.9993,3.539714,0.4475235,5.4,0,3.434,182.9287,5.76403,0.4604028,4.36,0,0,0,1.377,95.6,1.383,1.35,4.971,0.371,0,5.747,13.6,5.7,103.7882,9.95,9.96,9.95,0
"2015-02-18 10:55:00",1269570,5.086,181.3321,3.71692,0.3392698,5.65,0,4.214667,177.0694,4.521824,0.4561559,4.99,0,0,0,1.4,95.5,1.408,1.388,4.725,0.444,0,5.874,13.6,5.513,103.7812,9.95,9.96,9.95,0
"2015-02-18 10:56:00",1269571,4.664666,190.2014,3.617655,0.4774497,5.54,0,3.805333,188.6637,4.754106,0.4591567,4.69,0,0,0,1.328,95.7,1.278,1.282,4.562,0.395,0,5.93,13.6,5.138,103.7803,9.95,9.96,9.95,0
"2015-02-18 10:57:00",1269572,4.257333,196.7335,3.529751,0.311137,4.7,0,3.666,199.4006,4.542685,0.3887381,4.41,0,0,0,1.291,95.5,1.293,1.266,4.475,0.532,0,6.039,13.6,5.388,103.7813,9.95,9.96,9.95,0
"2015-02-18 10:58:00",1269573,4.036666,189.795,5.700529,0.4205181,4.89,0,3.534,187.7888,8.990986,0.4946218,4.42,0,0,0,1.379,95.6,1.397,1.378,3.867,0.252,0,5.889,13.6,4.325,103.785,9.95,9.96,9.95,0
"2015-02-18 10:59:00",1269574,3.757333,189.2008,3.448074,0.4793116,4.48,0,3.366,186.388,6.101419,0.5294248,4.03,0,0,0,1.423,95.6,1.423,1.41,3.983,0.309,0,6.081,13.6,4.575,103.783,9.96,9.96,9.95,0
"2015-02-18 11:00:00",1269575,4.215333,184.8125,9.212092,0.4466,4.89,0,3.142667,185.3403,5.528431,0.5717164,4.03,0,0,0,1.457,95.7,1.496,1.454,4.204,0.45,0,6.498,13.6,4.95,103.7825,9.95,9.96,9.95,0
"2015-02-18 11:01:00",1269576,5.16,179.466,3.441781,0.354288,5.88,0,3.889333,176.3337,4.188965,0.6645948,4.63,0,0,0,1.557,95.5,1.587,1.566,4.308,0.379,0,6.423,13.6,5.388,103.783,9.95,9.96,9.95,0
"2015-02-18 11:02:00",1269577,4.8,174.6671,2.240543,0.2189064,5.09,0,4.052667,170.7995,3.543482,0.377014,4.81,0,0,0,1.547,95.4,1.546,1.543,4.712,0.299,0,6.586,13.6,5.075,103.7812,9.95,9.96,9.95,0
"2015-02-18 11:03:00",1269578,4.246,177.132,3.479733,0.4614874,5.04,0,3.448667,173.9336,5.481872,0.4691534,4.38,0,0,0,1.607,95.3,1.655,1.612,4.975,0.403,0,6.391,13.61,5.763,103.7785,9.96,9.96,9.95,0
"2015-02-18 11:04:00",1269579,4.26,177.4032,4.867314,0.4405452,4.9,0,3.167333,178.2669,7.49494,0.3366198,3.63,0,0,0,1.684,95.3,1.713,1.686,4.508,0.173,0,6.486,13.61,4.888,103.7815,9.95,9.96,9.95,0
"2015-02-18 11:05:00",1269580,3.598,177.3306,4.328917,0.394938,4.15,0,2.823333,183.7246,8.066223,0.4416434,3.5,0,0,0,1.609,95.9,1.57,1.58,4.271,0.181,0,6.324,13.6,4.575,103.7841,9.95,9.96,9.95,0
"2015-02-18 11:06:00",1269581,3.258,185.8701,6.244477,0.3798105,3.78,0,2.932667,192.2741,6.873124,0.3336559,3.4,0,0,0,1.578,95.6,1.589,1.556,4.192,0.234,0,6.177,13.6,4.638,103.7803,9.95,9.96,9.95,0
"2015-02-18 11:07:00",1269582,3.188667,187.9997,3.385812,0.3172353,3.6,0,2.676667,189.0736,6.00081,0.489008,3.52,0,0,0,1.665,95.7,1.705,1.664,4.083,0.203,0,6.558,13.6,4.388,103.7787,9.95,9.96,9.95,0
"2015-02-18 11:08:00",1269583,3.32,180.3257,9.13891,0.2992881,3.8,0,2.312,185.6108,6.784975,0.2934439,2.88,0,0,0,1.687,96.1,1.692,1.69,3.504,0.318,0,6.436,13.61,4.075,103.7778,9.95,9.96,9.95,0
"2015-02-18 11:09:00",1269584,3.250666,183.9981,4.129985,0.2527836,3.69,0,2.894666,178.5262,7.577702,0.3826202,3.52,0,0,0,1.62,96.3,1.583,1.59,3.175,0.169,0,6.362,13.6,3.513,103.7768,9.95,9.96,9.95,0
"2015-02-18 11:10:00",1269585,3.338,179.136,5.607244,0.3520833,3.83,0,3.104,180.5955,5.119103,0.4027373,3.76,0,0,0,1.613,95.9,1.628,1.603,3.992,0.235,0,6.611,13.6,4.325,103.7801,9.95,9.96,9.95,0
"2015-02-18 11:11:00",1269586,3.591333,179.0623,7.044548,0.3749821,4.25,0,3.078,177.8676,6.721979,0.4014673,3.7,0,0,0,1.711,95.7,1.736,1.696,3.783,0.298,0,6.595,13.6,4.263,103.7785,9.95,9.95,9.95,0
"2015-02-18 11:12:00",1269587,3.791333,183.471,6.719581,0.5568706,4.78,0,2.898,186.5438,7.989084,0.474218,3.9,0,0,0,1.803,95.2,1.871,1.825,4.108,0.453,0,6.811,13.6,4.888,103.7765,9.95,9.95,9.95,0
"2015-02-18 11:13:00",1269588,4.031333,180.5338,5.363658,0.3759054,4.58,0,3.274,183.8651,5.262234,0.6398728,4.4,0,0,0,1.897,95.6,1.909,1.891,3.904,0.165,0,6.86,13.61,4.263,103.7759,9.95,9.95,9.95,0
"2015-02-18 11:14:00",1269589,4.315333,178.2667,5.542117,0.6013193,5.19,0,3.636667,181.3332,4.525734,0.5016593,4.7,0,0,0,1.929,95.7,1.982,1.915,4.229,0.553,0,6.738,13.6,4.95,103.7765,9.95,9.95,9.95,0
"2015-02-18 11:15:00",1269590,4.102,188.2649,5.220067,0.3573084,4.73,0,3.572,186.6093,4.916915,0.3322689,4.39,0,0,0,1.966,95.6,1.924,1.906,4.196,0.458,0,6.8,13.6,5.075,103.7759,9.95,9.95,9.95,0
"2015-02-18 11:16:00",1269591,4.484666,183.3365,3.992684,0.6580564,5.27,0,3.896,181.0039,5.607736,0.6280106,4.92,0,0,0,1.951,95.6,1.965,1.921,5.071,0.266,0,7.159,13.6,5.45,103.776,9.95,9.95,9.95,0
"2015-02-18 11:17:00",1269592,4.393333,186.5202,7.703694,0.4083571,5.32,0,3.342666,187.9396,8.834323,0.4071768,4.13,0,0,0,1.961,95.6,1.921,1.906,4.462,0.401,0,7.196,13.6,5.138,103.7758,9.95,9.95,9.95,0
"2015-02-18 11:18:00",1269593,3.765333,182.1911,6.065935,0.3189956,4.25,0,3.124,179.1236,7.631858,0.5354849,3.8,0,0,0,1.899,95.5,1.865,1.853,4.296,0.238,0,7.347,13.6,4.888,103.774,9.95,9.95,9.95,0
"2015-02-18 11:19:00",1269594,4.506,175.8019,4.503399,0.3111013,5.1,0,4.085333,177.4675,5.486075,0.497579,4.98,0,0,0,1.951,95.5,1.94,1.924,3.992,0.354,0,7.035,13.6,4.575,103.7761,9.95,9.95,9.95,0
"2015-02-18 11:20:00",1269595,4.059333,179.0702,5.695392,0.4937134,4.96,0,3.606,177.2643,5.541939,0.3819913,4.16,0,0,0,2.07,95.1,2.12,2.069,4.408,0.274,0,7.103,13.6,4.825,103.774,9.95,9.95,9.95,0
"2015-02-18 11:21:00",1269596,4.374667,175.0528,7.054136,0.3541161,5.13,0,3.403333,181.0651,5.527789,0.6306258,4.78,0,0,0,2.04,95.5,2.014,2.005,3.862,0.338,0,7.178,13.6,4.263,103.774,9.95,9.95,9.95,0
"2015-02-18 11:22:00",1269597,4.558667,183.8637,3.64699,0.2210841,4.97,0,4.318666,183.0614,5.257442,0.5310224,4.97,0,0,0,1.989,95.2,1.958,1.952,4.533,0.288,0,7.09,13.6,4.888,103.7732,9.95,9.95,9.95,0
"2015-02-18 11:23:00",1269598,4.574,184.7669,6.471097,0.3881716,5.22,0,3.797333,186.1977,3.466544,0.4894686,4.83,0,0,0,1.934,95.1,1.897,1.886,4.708,0.31,0,7.35,13.6,5.263,103.7753,9.95,9.95,9.95,0
"2015-02-18 11:24:00",1269599,5,180.7323,3.375223,0.4532844,5.86,0,3.785333,176.2006,4.873392,0.495646,4.67,0,0,0,2.033,95,2.036,2.007,5.271,0.307,0,7.348,13.6,5.825,103.7734,9.95,9.95,9.95,0
"2015-02-18 11:25:00",1269600,4.185334,177.8048,5.389976,0.6687288,5.5,0,3.562667,177.1262,6.497864,0.8408207,5.23,0,0,0,1.989,95.2,1.971,1.952,5.15,0.304,0,7.468,13.6,5.638,103.7734,9.95,9.95,9.95,0
"2015-02-18 11:26:00",1269601,5.054667,174.6663,3.299495,0.6071998,5.84,0,3.925333,174.3828,9.96357,0.7909392,5.43,0,0,0,2.045,95.1,2.022,2.011,5.104,0.265,0,7.418,13.6,5.513,103.7744,9.95,9.95,9.95,0
"2015-02-18 11:27:00",1269602,5.164,175.5347,2.551611,0.2289629,5.57,0,3.506667,174.3428,6.534086,0.8299931,4.72,0,0,0,1.996,95.2,1.961,1.958,5.233,0.351,0,7.489,13.6,5.888,103.7719,9.95,9.95,9.95,0
"2015-02-18 11:28:00",1269603,4.381333,175.2639,7.232288,0.3014379,5.1,0,3.58,170.3909,7.104387,0.5270168,4.39,0,0,0,1.861,95.5,1.789,1.79,4.704,0.475,0,7.575,13.6,5.325,103.769,9.95,9.95,9.95,0
"2015-02-18 11:29:00",1269604,5.044,180.2003,3.93515,0.4888735,6.04,0,4.235334,176.6623,4.435592,0.5592955,5.11,0,0,0,1.854,94.8,1.84,1.799,5.192,0.675,0,7.632,13.6,6.45,103.7696,9.95,9.95,9.95,0
"2015-02-18 11:30:00",1269605,4.806,188.7383,6.853352,0.3351179,5.4,0,3.780667,187.993,9.604921,0.580798,4.55,0,0,0,1.967,94.3,1.966,1.917,5.787,0.352,0,7.729,13.6,6.325,103.7717,9.95,9.95,9.95,0
"2015-02-18 11:31:00",1269606,4.533333,194.1994,4.368992,0.3715314,5.16,0,4.064,195.0657,6.602429,0.417082,4.81,0,0,0,2.032,94.4,2.072,2.013,4.858,0.306,0,7.448,13.6,5.763,103.7701,9.95,9.95,9.95,0
"2015-02-18 11:32:00",1269607,4.282,175.8576,5.493181,0.1890397,4.59,0,3.536667,183.2037,6.650618,0.4045024,4.12,0,0,0,2.146,94.8,2.135,2.12,4.696,0.405,0,7.622,13.6,5.2,103.7703,9.95,9.95,9.95,0
"2015-02-18 11:33:00",1269608,3.896,174.3981,5.99474,0.4061822,4.57,0,3.470666,175.0001,5.512246,0.4125768,4.31,0,0,0,2.046,95.1,1.998,2.001,4.296,0.189,0,7.767,13.6,4.638,103.7678,9.95,9.95,9.95,0
"2015-02-18 11:34:00",1269609,4.110667,170.8407,7.88109,0.4900267,4.97,0,3.388667,177.3426,6.265341,0.3902797,4.26,0,0,0,1.995,94.9,1.982,1.944,4.163,0.319,0,7.026,13.6,4.888,103.7692,9.95,9.95,9.95,53.33
"2015-02-18 11:35:00",1269610,4.512667,172.0601,5.27951,0.4542902,5.28,0,3.432,175.6686,7.92868,0.4918564,4.32,0,0,0,2.007,94.7,1.979,1.953,4.646,0.522,0,7.518,13.6,5.325,103.7683,9.95,9.95,9.95,0
"2015-02-18 11:36:00",1269611,4.810666,179.6085,6.048409,0.4228075,5.71,0,4.046,170.8874,8.531237,0.8244417,5.14,0,0,0,2.002,94.8,1.986,1.95,4.75,0.211,0,7.697,13.6,5.138,103.7697,9.95,9.95,9.95,0
"2015-02-18 11:37:00",1269612,4.629333,178.6674,3.456143,0.2400129,4.91,0,3.744667,180.2685,4.089027,0.6030685,4.98,0,0,0,1.949,94.8,1.92,1.905,4.896,0.345,0,7.682,13.6,5.388,103.7672,9.95,9.95,9.95,0
"2015-02-18 11:38:00",1269613,4.449333,182.0029,7.270722,0.3488163,5.02,0,3.939333,188.0805,9.242374,0.5319958,5.09,0,0,0,2.049,94.5,2.056,2.01,4.875,0.277,0,7.716,13.6,5.325,103.7665,9.95,9.95,9.95,0
"2015-02-18 11:39:00",1269614,4.329333,178.0013,8.357377,0.3427626,5.17,0,3.936,182.7592,11.69511,0.5083017,5.18,0,0,0,2.121,94.5,2.116,2.072,5.192,0.208,0,7.591,13.6,5.575,103.7661,9.95,9.95,9.95,0
"2015-02-18 11:40:00",1269615,4.447333,169.8006,3.505825,0.2899762,4.97,0,3.872,165.1951,4.427277,0.5378749,4.59,0,0,0,2.114,94.4,2.089,2.061,4.7,0.356,0,7.726,13.6,5.2,103.7673,9.95,9.95,9.95,0
"2015-02-18 11:41:00",1269616,3.722,166.3961,5.850626,0.3226598,4.44,0,3.959333,168.5334,5.558235,0.6044994,5.1,0,0,0,2.04,94.8,2.031,2.003,4.263,0.374,0,7.509,13.6,4.888,103.7679,9.95,9.95,9.95,0
"2015-02-18 11:42:00",1269617,4.944667,163.202,4.79074,0.5067394,5.82,0,4.043334,163.3379,7.958968,0.8645127,5.11,0,0,0,2.039,94.6,2.042,1.995,5.346,0.518,0,7.462,13.6,6.138,103.7677,9.95,9.95,9.95,0
"2015-02-18 11:43:00",1269618,4.614667,165.8645,4.571671,0.3398797,5.55,0,3.833333,164.3394,4.877549,0.5146736,4.82,0,0,0,2.024,94.7,2.046,1.99,4.567,0.542,0,7.54,13.6,5.325,103.7677,9.95,9.95,9.95,0
"2015-02-18 11:44:00",1269619,4.650666,174.9338,3.939489,0.4825276,5.45,0,3.818667,166.8692,5.641077,0.6048015,5.24,0,0,0,2.027,94.4,2.013,1.97,4.933,0.382,0,7.599,13.6,5.7,103.7678,9.95,9.95,9.95,0
"2015-02-18 11:45:00",1269620,4.396,178.001,3.286003,0.2996842,4.99,0,3.792,177.3309,4.390416,0.6775169,4.9,0,0,0,1.946,94.3,1.944,1.884,4.621,0.46,0,7.394,13.6,5.513,103.7689,9.95,9.95,9.95,0
"2015-02-18 11:46:00",1269621,4.6,174.1971,4.953769,0.2926887,5.05,0,3.914666,172.5358,5.437529,0.5366423,5,0,0,0,2.051,94.1,2.058,1.994,4.896,0.255,0,7.502,13.6,5.138,103.7656,9.95,9.95,9.95,0
"2015-02-18 11:47:00",1269622,4.548,171.1318,4.40962,0.2764827,5.09,0,4.170667,167.802,4.803676,0.5729161,4.87,0,0,0,2.057,94.4,2.035,1.985,4.937,0.287,0,7.558,13.6,5.263,103.7661,9.95,9.95,9.95,0
"2015-02-18 11:48:00",1269623,4.282,179.997,5.402842,0.3206077,4.85,0,3.196,187.5398,6.778603,0.4959408,3.93,0,0,0,2.017,94.6,2.003,1.935,4.521,0.402,0,7.625,13.6,5.388,103.7668,9.95,9.95,9.95,0
"2015-02-18 11:49:00",1269624,3.502667,181.9482,5.699162,0.6542626,4.82,0,2.936667,181.1563,11.0904,0.374516,3.74,0,0,0,2.079,94.4,2.105,2.024,5.033,0.557,0,7.655,13.6,6.075,103.7703,9.95,9.95,9.95,0
"2015-02-18 11:50:00",1269625,4.194666,182.5345,3.007322,0.3330438,4.97,0,3.512667,185.6643,5.812874,0.5047305,4.45,0,0,0,2.166,94.3,2.174,2.101,5.3,0.125,0,7.597,13.6,5.513,103.7686,9.95,9.95,9.95,0
"2015-02-18 11:51:00",1269626,4.555334,185.4659,3.702875,0.3782568,5.11,0,3.876,182.5157,8.895882,0.5227721,4.64,0,0,0,2.145,94.7,2.066,2.05,4.812,0.203,0,7.376,13.6,5.138,103.7716,9.95,9.95,9.95,0
"2015-02-18 11:52:00",1269627,4.595334,195.6681,4.987692,0.3372411,5.14,0,3.804667,195.1344,3.843766,0.5638306,4.63,0,0,0,2.046,94.8,1.987,1.949,4.9,0.467,0,7.289,13.6,5.513,103.7699,9.95,9.95,9.95,0
"2015-02-18 11:53:00",1269628,4.213334,192.1333,3.826722,0.3500031,4.81,0,3.840667,190.2052,6.120827,0.4275428,4.54,0,0,0,1.975,94.4,1.896,1.838,4.354,0.498,0,7.36,13.6,5.138,103.7671,9.95,9.95,9.95,0
"2015-02-18 11:54:00",1269629,3.683334,184.1994,3.6543,0.4001778,4.57,0,3.276,183.2585,6.911916,0.344186,3.71,0,0,0,2.009,94.5,2,1.912,4.642,0.504,0,7.308,13.6,5.263,103.7661,9.95,9.95,9.95,0
"2015-02-18 11:55:00",1269630,4.002666,184.4082,9.906234,0.4036908,4.86,0,3.211333,190.2711,6.56569,0.3401542,3.96,0,0,0,2.127,94.5,2.128,2.047,4.104,0.407,0,7.248,13.6,4.888,103.7699,9.95,9.95,9.95,0
"2015-02-18 11:56:00",1269631,4.422,178.7177,9.742014,0.6107177,5.39,0,3.184667,183.2648,5.869303,0.806084,4.3,0,0,0,2.207,94.2,2.209,2.129,4.192,0.518,0,7.428,13.6,5.013,103.7669,9.95,9.95,9.95,0
"2015-02-18 11:57:00",1269632,4.036,183.6638,4.510094,0.2238392,4.49,0,3.480667,183.1914,3.946237,0.528551,4.31,0,0,0,2.233,94.3,2.18,2.136,4.612,0.275,0,7.296,13.6,5.138,103.7673,9.95,9.95,9.95,0
"2015-02-18 11:58:00",1269633,3.912,183.8675,4.729908,0.4711291,4.96,0,4.104667,180.4657,4.080012,0.4288257,5.14,0,0,0,2.22,94.2,2.238,2.14,4.737,0.352,0,7.289,13.6,5.388,103.7711,9.95,9.95,9.95,0
"2015-02-18 11:59:00",1269634,4.442667,176.8663,7.035944,0.3489884,4.81,0,3.374667,177.4172,6.803401,0.5207158,4.31,0,0,0,2.327,94,2.32,2.243,4.383,0.219,0,7.301,13.6,4.763,103.7638,9.95,9.95,9.95,0
"2015-02-18 12:00:00",1269635,4.166667,184.2796,6.054425,0.2857893,4.69,0,3.302667,182.783,6.319189,0.5505206,4.38,0,0,0,2.284,94.1,2.233,2.18,3.896,0.61,0,7.537,13.6,4.888,103.7605,9.95,9.95,9.95,0
"2015-02-18 12:01:00",1269636,3.661334,188.134,6.05092,0.3564055,4.21,0,3.325333,195.0025,6.965427,0.6399778,4.1,0,0,0,2.257,94.1,2.284,2.183,4.512,0.274,0,7.538,13.6,5.263,103.7662,9.95,9.95,9.95,0
"2015-02-18 12:02:00",1269637,4.212,188.458,5.743866,0.6188613,5.28,0,3.592667,186.3499,7.220078,0.7164492,4.95,0,0,0,2.581,93.4,2.659,2.559,4.246,0.428,0,7.37,13.6,4.763,103.7652,9.95,9.95,9.95,0
"2015-02-18 12:03:00",1269638,4.38,190.4607,7.046261,0.4897074,5.23,0,2.999333,187.1865,11.08062,0.6128128,4.65,0,0,0,2.457,94.2,2.328,2.312,4.271,0.57,0,7.496,13.6,5.325,103.767,9.95,9.95,9.95,0
"2015-02-18 12:04:00",1269639,4.088666,198.2616,6.123744,0.3584944,5.15,0,3.462,198.2705,6.37022,0.5308886,4.35,0,0,0,2.373,94.1,2.317,2.241,4.721,0.274,0,7.626,13.6,5.138,103.767,9.95,9.95,9.95,0
"2015-02-18 12:05:00",1269640,3.855334,196.2672,3.192739,0.2490212,4.23,0,3.749333,201.1976,3.635646,0.3353499,4.18,0,0,0,2.479,93.6,2.438,2.368,4.329,0.224,0,7.642,13.6,4.825,103.7645,9.95,9.95,9.95,0
"2015-02-18 12:06:00",1269641,3.911334,194.2006,3.187207,0.232203,4.34,0,3.537999,194.0023,4.097831,0.3232584,4,0,0,0,2.491,93.6,2.426,2.353,3.946,0.306,0,7.714,13.6,4.513,103.7637,9.95,9.95,9.95,0
"2015-02-18 12:07:00",1269642,3.436667,190.1333,3.947281,0.3357512,3.97,0,2.726,190.2675,6.417852,0.3344807,3.31,0,0,0,2.438,93.9,2.335,2.275,3.533,0.428,0,7.824,13.6,4.263,103.7663,9.95,9.95,9.95,0
"2015-02-18 12:08:00",1269643,3.378666,180.5323,3.499299,0.2868651,3.89,0,2.695333,180.3525,9.08514,0.2837809,3.29,0,0,0,2.407,93.8,2.322,2.252,3.646,0.401,0,7.88,13.6,4.325,103.7633,9.95,9.95,9.95,0
"2015-02-18 12:09:00",1269644,3.119334,192.5339,6.942606,0.3671778,3.65,0,3.132667,195.7303,4.402551,0.2539939,3.47,0,0,0,2.435,93.6,2.413,2.302,3.575,0.379,0,7.945,13.6,4.325,103.7614,9.95,9.95,9.95,0
"2015-02-18 12:10:00",1269645,3.301333,174.5984,11.03694,0.368309,3.82,0,2.842,182.533,9.60866,0.7738234,4.13,0,0,0,2.631,93.5,2.691,2.558,4.121,0.441,0,7.848,13.6,4.825,103.7598,9.95,9.95,9.95,0
"2015-02-18 12:11:00",1269646,3.536666,193.4705,4.990235,0.2610662,3.88,0,3.400666,197.3944,7.323582,0.3218171,3.82,0,0,0,2.894,93,2.954,2.837,4.171,0.135,0,7.927,13.6,4.388,103.7635,9.95,9.95,9.95,0
"2015-02-18 12:12:00",1269647,3.604666,199.3955,4.700089,0.2664799,4.11,0,3.069333,198.466,5.472808,0.3028194,3.61,0,0,0,2.859,93.4,2.754,2.703,3.933,0.248,0,7.904,13.6,4.325,103.7648,9.95,9.95,9.95,0
"2015-02-18 12:13:00",1269648,3.440667,188.534,8.543702,0.4048451,4.22,0,2.833333,196.5922,8.440696,0.4110907,3.55,0,0,0,2.651,93.5,2.55,2.444,3.392,0.198,0,8.09,13.6,3.7,103.7648,9.95,9.95,9.95,0
"2015-02-18 12:14:00",1269649,3.333333,180.2011,5.787498,0.387327,4.09,0,3.280667,177.1975,6.282838,0.3774911,3.93,0,0,0,2.68,93.5,2.615,2.504,3.538,0.391,0,7.846,13.6,4.012,103.7635,9.95,9.95,9.95,0
"2015-02-18 12:15:00",1269650,2.748667,181.7441,7.166807,0.4344018,3.63,0,2.643333,177.1353,4.771181,0.5954345,3.94,0,0,0,2.583,93.9,2.41,2.355,3.654,0.202,0,8.08,13.6,3.888,103.7644,9.95,9.95,9.95,0
"2015-02-18 12:16:00",1269651,3.792,174.9325,5.590226,0.1979293,4.14,0,3.533333,175.5943,5.106631,0.4062785,4.42,0,0,0,2.581,93.6,2.497,2.38,3.542,0.418,0,8.17,13.6,4.575,103.7609,9.95,9.95,9.95,0
"2015-02-18 12:17:00",1269652,3.378667,178.6666,3.418533,0.2839453,3.98,0,3.190667,176.9331,4.372544,0.3369365,3.84,0,0,0,2.539,93.4,2.425,2.333,3.171,0.21,0,7.871,13.6,3.575,103.7645,9.95,9.95,9.95,0
"2015-02-18 12:18:00",1269653,2.970666,177.2617,5.493467,0.4279169,3.66,0,2.620667,176.8699,6.172779,0.3139526,3.38,0,0,0,2.464,93,2.372,2.262,3.408,0.263,0,7.799,13.6,3.95,103.7655,9.95,9.95,9.95,0
"2015-02-18 12:19:00",1269654,3.496667,169.2049,4.993822,0.4734085,4.21,0,3.181333,167.5977,4.467622,0.2966225,3.75,0,0,0,2.526,92.4,2.484,2.346,3.113,0.452,0,7.774,13.6,3.825,103.7625,9.95,9.95,9.95,0
"2015-02-18 12:20:00",1269655,2.794,170.6644,5.396604,0.7149993,4.01,0,2.24,179.0079,9.699525,0.1952434,2.57,0,0,0,2.775,91.8,2.799,2.616,2.85,0.14,0,7.64,13.6,3.2,103.7609,9.95,9.95,9.95,0
"2015-02-18 12:21:00",1269656,3.308,165.6638,4.668902,0.3291038,3.99,0,2.973334,161.9997,4.210293,0.5099499,3.99,0,0,0,2.965,92.1,2.955,2.811,3.65,0.405,0,7.813,13.6,4.138,103.7623,9.95,9.95,9.95,0
"2015-02-18 12:22:00",1269657,3.724667,176.6004,3.381841,0.3435669,4.2,0,3.14,172.9287,8.000637,0.615088,4.58,0,0,0,3.098,92,3.091,2.951,3.758,0.231,0,7.89,13.6,4.075,103.7629,9.95,9.95,9.95,0
"2015-02-18 12:23:00",1269658,2.827333,172.3322,4.712977,0.4890599,3.8,0,2.368,169.7899,6.244445,0.3243496,2.85,0,0,0,3.157,92.5,3.116,2.993,3.433,0.299,0,7.839,13.6,3.888,103.7623,9.95,9.95,9.95,0
"2015-02-18 12:24:00",1269659,3.268,164.6158,7.941556,0.253514,3.76,0,2.587333,164.9991,7.337476,0.413948,3.52,0,0,0,3.153,92.7,3.094,2.97,3.221,0.253,0,7.744,13.6,3.638,103.764,9.95,9.95,9.95,0
"2015-02-18 12:25:00",1269660,3.388667,169.0706,6.155985,0.2458148,3.74,0,2.670666,162.5545,12.49953,0.4596444,3.42,0,0,0,3.141,92.7,3.001,2.905,3.242,0.412,0,7.618,13.6,3.763,103.7641,9.95,9.95,9.95,26.67
"2015-02-18 12:26:00",1269661,3.779333,178.4731,8.120143,0.4112172,4.85,0,2.947333,181.8142,13.56684,0.3321539,3.48,0,0,0,3.054,92.7,2.974,2.828,3.317,0.439,0,7.782,13.6,3.95,103.7621,9.95,9.95,9.95,6.667
"2015-02-18 12:27:00",1269662,2.788,174.3772,13.24477,0.2836242,3.19,0,2.832,179.1305,10.28819,0.2197029,3.3,0,0,0,3.059,92.4,2.941,2.788,3.033,0.287,0,7.558,13.6,3.575,103.7614,9.95,9.95,9.95,20
"2015-02-18 12:28:00",1269663,3.335333,167.0025,7.873302,0.3271874,3.88,0,2.425333,170.3879,7.475223,0.4701896,3.15,0,0,0,3.125,92.4,3.024,2.858,3.85,0.386,0,7.776,13.6,4.325,103.7634,9.95,9.95,9.95,0
"2015-02-18 12:29:00",1269664,3.344,176.0112,9.365765,0.2543698,3.7,0,2.942667,175.265,5.345305,0.4273869,3.76,0,0,0,3.245,91.7,3.233,3.024,3.733,0.158,0,7.936,13.6,4.012,103.7619,9.95,9.95,9.95,0
"2015-02-18 12:30:00",1269665,3.604,168.3427,5.256749,0.3754251,4.26,0,2.927334,158.935,6.80199,0.4949002,3.7,0,0,0,3.4,91.6,3.292,3.179,3.371,0.375,0,8.07,13.6,4.012,103.7627,9.95,9.95,9.95,0
"2015-02-18 12:31:00",1269666,3.156,171.8038,4.939549,0.3133007,3.93,0,2.398667,168.8852,14.7121,0.4218667,2.91,0,0,0,3.285,91.8,3.151,3.006,3.254,0.413,0,8.14,13.6,3.888,103.7632,9.95,9.95,9.95,0
"2015-02-18 12:32:00",1269667,3.003333,163.4006,5.172389,0.4408427,3.85,0,2.628,162.8007,5.751138,0.4198762,3.46,0,0,0,3.427,91.5,3.336,3.148,3.417,0.659,0,7.995,13.6,4.45,103.763,9.95,9.95,9.95,0
"2015-02-18 12:33:00",1269668,3.628,163.6654,6.011682,0.3553064,4.31,0,3.126,168.1105,10.41966,0.341151,3.76,0,0,0,3.427,91.1,3.31,3.135,3.821,0.312,0,8,13.6,4.325,103.762,9.95,9.95,9.95,0
"2015-02-18 12:34:00",1269669,3.384667,166.5381,5.425469,0.2605345,3.8,0,2.305333,177.5096,9.943512,0.6369287,3.58,0,0,0,3.461,90.8,3.356,3.177,3.208,0.256,0,8.13,13.6,3.575,103.7619,9.95,9.95,9.95,0
"2015-02-18 12:35:00",1269670,3.572667,162.4151,8.792049,0.3528827,4.27,0,2.372,160.9965,7.258902,0.5844907,3.31,0,0,0,3.502,90.5,3.364,3.173,3.158,0.364,0,8.15,13.6,3.763,103.7607,9.95,9.95,9.95,0
"2015-02-18 12:36:00",1269671,3.824666,171.4031,4.453147,0.4647274,4.66,0,3.344,168.1189,6.830224,0.5527,4.64,0,0,0,3.561,90.3,3.462,3.237,3.596,0.636,0,8.27,13.6,4.325,103.7596,9.95,9.95,9.95,0
"2015-02-18 12:37:00",1269672,3.482667,169.945,6.19533,0.3280745,3.92,0,3.104,168.7368,6.261637,0.5117525,4.08,0,0,0,3.546,90.5,3.38,3.193,3.775,0.314,0,8.23,13.6,4.513,103.7497,9.95,9.95,9.95,0
"2015-02-18 12:38:00",1269673,2.887334,174.1884,6.006823,0.410097,3.61,0,2.435333,166.5823,7.175464,0.3830382,3.04,0,0,0,3.569,90.3,3.43,3.22,3.483,0.518,0,8.33,13.6,4.513,103.751,9.95,9.95,9.94,0
"2015-02-18 12:39:00",1269674,3.278,173.5187,8.519328,0.3683151,3.9,0,2.742667,163.4505,11.22395,0.4404765,3.68,0,0,0,3.573,90.4,3.418,3.227,3.379,0.394,0,8.02,13.6,4.075,103.7538,9.95,9.95,9.94,0
"2015-02-18 12:40:00",1269675,3.252667,162.732,6.783634,0.3183597,3.97,0,2.510667,163.8602,11.45705,0.5104438,3.45,0,0,0,3.468,90.1,3.307,3.077,3.388,0.425,0,7.984,13.6,4.263,103.7529,9.94,9.95,9.94,0
"2015-02-18 12:41:00",1269676,3.216,169.0676,3.086344,0.5240204,3.94,0,2.832,163.0748,9.842499,0.5217049,3.53,0,0,0,3.411,89.7,3.223,2.989,3.358,0.313,0,8.06,13.6,3.95,103.7468,9.95,9.95,9.94,0
"2015-02-18 12:42:00",1269677,3.102667,165.3997,3.0285,0.3470536,3.74,0,2.646,161.8724,8.230863,0.3819214,3.34,0,0,0,3.315,89,3.118,2.889,2.896,0.314,0,8.12,13.6,3.263,103.7494,9.95,9.95,9.94,0
"2015-02-18 12:43:00",1269678,2.508667,165.46,9.723375,0.2179867,2.86,0,2.034667,162.1398,7.62191,0.2730291,2.5,0,0,0,3.339,88.6,3.15,2.894,3.138,0.617,0,8.18,13.6,3.95,103.7468,9.94,9.95,9.94,0
"2015-02-18 12:44:00",1269679,2.751333,173.5335,6.393199,0.3189539,3.32,0,2.964667,169.9334,7.808206,0.5625522,4.03,0,0,0,3.508,88.4,3.377,3.124,3.713,0.258,0,8.22,13.6,4.263,103.7467,9.94,9.95,9.94,0
"2015-02-18 12:45:00",1269680,3.629333,180.6687,4.727434,0.4592379,4.42,0,3.252,169.1567,11.62109,0.6652337,4.43,0,0,0,3.582,88.7,3.408,3.177,4.354,0.449,0,8.27,13.6,5.138,103.7473,9.94,9.95,9.94,0
"2015-02-18 12:46:00",1269681,3.676,184.7986,3.935051,0.377444,4.2,0,3.030667,180.8023,4.900584,0.4590928,3.92,0,0,0,3.657,88.4,3.509,3.235,4.163,0.249,0,8.32,13.6,4.45,103.7481,9.94,9.95,9.94,0
"2015-02-18 12:47:00",1269682,3.312,181.4721,4.406276,0.3854383,3.88,0,2.796,175.2005,5.178303,0.5197409,3.75,0,0,0,3.696,88.5,3.545,3.253,3.512,0.519,0,8.38,13.6,4.388,103.751,9.94,9.95,9.94,0
"2015-02-18 12:48:00",1269683,3.09,176.4603,6.85406,0.3259653,3.65,0,2.276666,172.2113,6.406008,0.3873615,2.93,0,0,0,3.745,88.4,3.58,3.286,3.304,0.326,0,8.43,13.6,4.012,103.7529,9.94,9.94,9.94,0
"2015-02-18 12:49:00",1269684,2.937333,166.4831,8.842984,0.3895034,3.65,0,2.358666,175.9354,6.026874,0.6536754,3.65,0,0,0,3.737,87.8,3.589,3.227,3.967,0.646,0,8.48,13.6,5.075,103.754,9.94,9.95,9.94,0
"2015-02-18 12:50:00",1269685,3.591333,181.932,6.472487,0.4268624,4.18,0,3.774667,179.6044,5.642125,0.5269771,4.47,0,0,0,3.927,87.2,3.833,3.473,4.637,0.331,0,8.53,13.6,5.138,103.7486,9.94,9.94,9.94,0
"2015-02-18 12:51:00",1269686,3.757333,168.7481,8.910094,0.4870382,4.59,0,2.779334,172.1343,10.31395,0.4087944,3.56,0,0,0,3.992,86.9,3.866,3.488,4.267,0.383,0,8.59,13.6,4.888,103.7519,9.94,9.94,9.94,0
"2015-02-18 12:52:00",1269687,4.292666,173.7899,8.025626,0.324314,4.81,0,3.716666,167.9623,11.25057,0.3296193,4.21,0,0,0,3.967,86.5,3.82,3.442,4.45,0.347,0,8.65,13.6,4.888,103.7431,9.94,9.94,9.94,0
"2015-02-18 12:53:00",1269688,4.054,179.1374,5.134996,0.2813965,4.54,0,3.347333,177.3471,8.844133,0.4086802,4.22,0,0,0,4.089,86.5,3.913,3.548,4.621,0.433,0,8.73,13.6,5.325,103.7378,9.94,9.94,9.94,0
"2015-02-18 12:54:00",1269689,3.998667,172.262,5.776109,0.587479,5.14,0,3.321334,178.7039,9.180641,0.2219269,3.68,0,0,0,4.042,86,3.874,3.457,4.562,0.354,0,8.78,13.6,5.263,103.74,9.94,9.94,9.94,0
"2015-02-18 12:55:00",1269690,4.616667,180.5862,7.686432,0.2327135,5.12,0,3.925334,173.4617,8.918807,0.6611089,4.78,0,0,0,4.051,85.4,3.855,3.439,4.85,0.434,0,8.83,13.6,5.575,103.741,9.94,9.94,9.94,0
"2015-02-18 12:56:00",1269691,4.176667,182.9959,5.929296,0.5750788,5.26,0,2.831333,179.3724,7.849399,0.7096278,4.34,0,0,0,4.06,85.4,3.853,3.407,4.3,0.429,0,8.89,13.6,5.013,103.7441,9.94,9.94,9.94,0
"2015-02-18 12:57:00",1269692,4.566667,185.6074,6.606963,0.3618409,5.12,0,3.824667,179.3397,7.718915,0.5762738,4.66,0,0,0,4.035,84.3,3.846,3.373,4.917,0.483,0,8.94,13.6,5.388,103.7457,9.94,9.94,9.94,0
"2015-02-18 12:58:00",1269693,4.135333,184.3918,5.591407,0.2873062,4.51,0,3.560667,182.9867,8.121441,0.341418,3.92,0,0,0,4.032,84.6,3.805,3.346,4.471,0.412,0,8.98,13.6,5.138,103.7467,9.94,9.94,9.94,0
"2015-02-18 12:59:00",1269694,3.676,189.1995,4.801833,0.4951471,4.65,0,3.625333,187.0983,10.83451,0.5663198,4.74,0,0,0,4.029,83.5,3.837,3.304,4.6,0.169,0,9.03,13.6,4.825,103.7491,9.94,9.94,9.94,0
"2015-02-18 13:00:00",1269695,4.348,179.5265,4.510747,0.2708555,4.86,0,3.462667,184.2009,9.257729,0.5513192,4.36,0,0,0,4.089,83.8,3.913,3.415,4.104,0.346,0,9.07,13.6,4.513,103.7457,9.94,9.94,9.94,0
"2015-02-18 13:01:00",1269696,3.703333,175.3997,4.453678,0.2969998,4.56,0,3.404,177.9379,5.835388,0.4404816,4.4,0,0,0,4.055,83.3,3.841,3.315,4.346,0.358,0,9.11,13.6,4.888,103.7412,9.94,9.94,9.94,0
"2015-02-18 13:02:00",1269697,4.491333,181.5994,5.22557,0.4808725,5.15,0,4.086667,175.3419,8.11559,0.4047826,4.69,0,0,0,4.091,82.9,3.895,3.336,4.442,0.682,0,9.16,13.6,6.138,103.744,9.94,9.94,9.94,0
"2015-02-18 13:03:00",1269698,4.013333,194.9382,4.804986,0.4004445,5.2,0,3.392667,194.4606,5.570133,0.5106528,4.3,0,0,0,4.198,82.6,3.997,3.44,4.442,0.561,0,9.2,13.6,5.45,103.7444,9.94,9.94,9.94,0
"2015-02-18 13:04:00",1269699,4.565333,175.7896,6.758605,0.3364891,4.97,0,3.496667,174.7614,9.802303,0.6738908,4.7,0,0,0,4.28,83,4.111,3.544,4.333,0.493,0,9.24,13.6,5.075,103.7425,9.94,9.94,9.94,0
"2015-02-18 13:05:00",1269700,4.591333,183.8002,3.187023,0.3636641,5.33,0,3.732,180.2731,6.881279,0.5422939,4.83,0,0,0,4.381,82.7,4.202,3.623,5.292,0.565,0,9.27,13.6,6.138,103.7426,9.94,9.94,9.94,0
"2015-02-18 13:06:00",1269701,4.310667,186.9344,4.767036,0.4471609,4.82,0,3.771333,190.6686,6.20138,0.4413746,4.78,0,0,0,4.396,82.3,4.184,3.589,5.15,0.425,0,9.31,13.6,5.638,103.7446,9.94,9.94,9.94,0
"2015-02-18 13:07:00",1269702,3.549333,172.9902,8.923679,0.5500358,4.37,0,2.931333,186.956,7.936878,0.6330757,4.22,0,0,0,4.515,82.5,4.356,3.721,4.437,0.263,0,9.35,13.6,5.013,103.7452,9.94,9.94,9.94,0
"2015-02-18 13:08:00",1269703,3.814667,167.8698,5.411802,0.5585322,4.96,0,3.093333,161.2697,10.11342,0.5832056,4.64,0,0,0,4.484,82.1,4.22,3.61,4.429,0.368,0,9.38,13.6,5.263,103.7414,9.94,9.94,9.94,0
"2015-02-18 13:09:00",1269704,4.586667,171.6001,2.416418,0.3249546,5.37,0,4.034667,165.1362,3.9103,0.3185356,4.74,0,0,0,4.459,81.3,4.181,3.542,4.871,0.136,0,9.42,13.6,5.075,103.75,9.94,9.94,9.94,0
"2015-02-18 13:10:00",1269705,4.267334,170.7999,3.059064,0.3532415,4.84,0,3.816667,166.7331,5.728573,0.493554,4.48,0,0,0,4.491,80.7,4.244,3.572,4.85,0.239,0,9.45,13.6,5.2,103.7538,9.94,9.94,9.94,0
"2015-02-18 13:11:00",1269706,4.238,175.4541,7.118891,0.6316455,5.37,0,3.516,181.1498,7.025247,0.4104437,4.25,0,0,0,4.582,80.8,4.342,3.668,4.679,0.284,0,9.49,13.6,5.325,103.7527,9.94,9.94,9.94,0
"2015-02-18 13:12:00",1269707,4.502,180.6735,6.036262,0.538717,5.27,0,3.854,177.2718,8.367297,0.6816528,5.17,0,0,0,4.69,81.5,4.453,3.801,4.896,0.473,0,9.52,13.6,5.7,103.7511,9.94,9.94,9.94,0
"2015-02-18 13:13:00",1269708,4.039334,187.9409,7.231249,0.2655426,4.46,0,3.516,188.4693,7.335248,0.3827584,4.17,0,0,0,4.749,81.1,4.541,3.868,4.342,0.363,0,9.56,13.6,4.825,103.7461,9.94,9.94,9.94,0
"2015-02-18 13:14:00",1269709,3.94,186.2365,9.237672,0.4088683,4.62,0,3.569333,185.7945,10.35955,0.3540522,4.19,0,0,0,4.841,81.9,4.635,3.952,4.333,0.48,0,9.6,13.6,5.325,103.7512,9.94,9.94,9.94,0
"2015-02-18 13:15:00",1269710,3.85,181.7218,5.806798,0.3992659,4.49,0,3.359333,179.8056,5.137085,0.3794815,3.96,0,0,0,4.876,81.5,4.647,3.945,4.292,0.295,0,9.63,13.6,4.825,103.746,9.94,9.94,9.94,0
"2015-02-18 13:16:00",1269711,4.708,180.5247,5.309653,0.3892421,5.48,0,3.77,178.2642,5.431638,0.5489748,5,0,0,0,4.813,80.8,4.593,3.804,4.879,0.494,0,9.67,13.6,5.763,103.7432,9.94,9.94,9.94,0
"2015-02-18 13:17:00",1269712,4.459333,176.5505,7.545311,0.4714865,5.18,0,3.306,177.9992,5.548495,0.3880687,3.99,0,0,0,4.745,80.4,4.517,3.706,4.567,0.403,0,9.7,13.6,5.388,103.7405,9.94,9.94,9.94,0
"2015-02-18 13:18:00",1269713,3.662667,171.0699,5.980557,0.737396,5.16,0,3.292667,168.9893,6.212989,0.3382004,3.87,0,0,0,4.746,79.73,4.639,3.749,4.225,0.564,0,9.73,13.6,5.388,103.7423,9.94,9.94,9.94,0
"2015-02-18 13:19:00",1269714,4.176,176.4706,6.170398,0.317297,4.71,0,3.168,183.6596,6.265152,0.3574763,4.06,0,0,0,4.791,79.73,4.686,3.796,4.575,0.33,0,9.76,13.6,5.2,103.7394,9.94,9.94,9.94,0
"2015-02-18 13:20:00",1269715,4.612666,170.9661,7.933112,0.5320083,5.34,0,4.049333,170.1046,9.842378,0.6707355,5.1,0,0,0,4.843,79.61,4.783,3.841,3.996,0.318,0,9.79,13.6,4.45,103.7404,9.94,9.94,9.94,0
"2015-02-18 13:21:00",1269716,5.215333,179.4,2.892995,0.5642325,6.12,0,4.212,178.3869,7.014731,0.6386882,5.14,0,0,0,4.812,79.71,4.811,3.775,4.883,0.595,0,9.82,13.6,5.888,103.7431,9.94,9.94,9.94,0
"2015-02-18 13:22:00",1269717,4.932667,183.0596,5.034205,0.5308291,5.66,0,3.761333,185.3868,7.465562,0.6169697,4.7,0,0,0,4.814,79.48,4.873,3.752,5.362,0.432,0,9.85,13.6,6.138,103.7451,9.94,9.94,9.94,0
"2015-02-18 13:23:00",1269718,4.489999,194.6022,4.175015,0.4642269,5.43,0,4.164,194.7843,5.394688,0.5321127,5.33,0,0,0,4.877,79.36,4.991,3.841,5.175,0.376,0,9.87,13.6,5.825,103.7481,9.94,9.94,9.94,0
"2015-02-18 13:24:00",1269719,5.016,174.6453,7.070687,0.505197,5.75,0,4.043333,170.1015,9.315531,0.6231819,5.21,0,0,0,4.868,79.52,5,3.808,4.767,0.544,0,9.89,13.6,5.388,103.7501,9.94,9.94,9.94,0
"2015-02-18 13:25:00",1269720,5.484666,176.5328,3.422519,0.324425,6.28,0,4.481333,172.935,5.358736,0.7783903,5.69,0,0,0,4.797,79.62,4.899,3.699,5.458,0.423,0,9.92,13.6,6.263,103.7456,9.94,9.94,9.94,0
"2015-02-18 13:26:00",1269721,4.578666,181.0007,3.704941,0.5332024,5.6,0,4.014667,179.3264,5.978958,0.5451711,5.15,0,0,0,4.781,78.99,4.943,3.653,5.371,0.479,0,9.95,13.6,6.2,103.7444,9.94,9.94,9.94,0
"2015-02-18 13:27:00",1269722,4.475333,181.6609,7.407041,0.8644679,5.6,0,3.904,180.976,10.53965,0.9312271,5.49,0,0,0,4.907,78.88,5.059,3.858,4.975,0.513,0,9.98,13.6,5.763,103.7454,9.94,9.94,9.94,0
"2015-02-18 13:28:00",1269723,5.179334,169.9383,4.637084,0.3839525,5.68,0,4.589334,166.1338,3.825207,0.4303714,5.12,0,0,0,4.868,79.39,5.019,3.832,5.217,0.436,0,10,13.6,5.763,103.7465,9.94,9.94,9.94,0
"2015-02-18 13:29:00",1269724,4.147333,165.9946,5.874375,0.374975,4.86,0,3.49,165.8006,5.511691,0.572934,4.6,0,0,0,4.851,79.4,4.974,3.806,4.796,0.223,0,10.02,13.6,5.2,103.7423,9.94,9.94,9.94,0
"2015-02-18 13:30:00",1269725,4.607333,175.6971,10.33569,0.6559011,5.8,0,4.480667,169.1337,9.778328,0.8448311,6.17,0,0,0,4.911,79.21,5.059,3.883,4.571,0.713,0,10.04,13.6,5.95,103.7382,9.94,9.94,9.94,0
"2015-02-18 13:31:00",1269726,5.124,190.3342,4.947669,0.6347893,6.05,0,4.637333,191.8644,4.813982,0.5371836,5.56,0,0,0,5.005,79.47,5.158,4.034,5.825,0.518,0,10.05,13.6,6.388,103.7383,9.94,9.94,9.94,0
"2015-02-18 13:32:00",1269727,5.012666,188.3336,2.328265,0.3098056,5.74,0,4.3,185.1996,5.137105,0.4915553,5.07,0,0,0,5.067,81.1,5.187,4.085,4.75,0.367,0,10.08,13.6,5.2,103.7421,9.94,9.94,9.94,0
"2015-02-18 13:33:00",1269728,5.084667,195.0674,3.677107,0.8358138,6.5,0,3.96,193.641,7.38064,0.5302075,4.93,0,0,0,5.024,80.7,5.16,3.992,5.871,0.459,0,10.09,13.6,6.7,103.7386,9.94,9.94,9.94,0
"2015-02-18 13:34:00",1269729,5.172,186.1316,5.839763,0.3884362,5.96,0,4.616667,187.5988,5.605557,0.7213476,5.53,0,0,0,5.04,80.3,5.152,3.981,5.887,0.591,0,10.11,13.6,6.638,103.7338,9.94,9.94,9.94,0
"2015-02-18 13:35:00",1269730,5.52,186.1331,3.861371,0.6423292,6.52,0,4.738,184.4627,6.238783,0.6641706,5.72,0,0,0,5.035,80.1,5.14,3.986,5.921,0.366,0,10.13,13.6,6.7,103.73,9.94,9.94,9.94,0
"2015-02-18 13:36:00",1269731,4.012667,181.1963,5.059783,0.4982968,5.18,0,3.279333,179.6685,5.323598,0.6057223,4.5,0,0,0,4.889,80.2,4.957,3.787,4.808,0.328,0,10.15,13.6,5.2,103.7323,9.94,9.94,9.94,0
"2015-02-18 13:37:00",1269732,3.752,178.2678,7.361606,0.4230397,4.81,0,2.930667,178.8719,5.662471,0.5362396,3.94,0,0,0,4.823,79.67,4.925,3.708,3.912,0.349,0,10.17,13.6,4.575,103.7285,9.94,9.94,9.94,0
"2015-02-18 13:38:00",1269733,4.381333,175.2046,4.57468,0.3952023,4.99,0,3.528,184.7994,5.910556,0.4518584,4.34,0,0,0,4.915,79.44,5.013,3.859,4.812,0.81,0,10.18,13.6,6.263,103.7244,9.94,9.94,9.94,0
"2015-02-18 13:39:00",1269734,4.83,176.933,1.691556,0.2984181,5.61,0,2.987334,176.7266,8.570297,0.8116442,4.33,0,0,0,4.907,79.91,4.967,3.899,4.967,0.308,0,10.2,13.6,5.638,103.7223,9.94,9.94,9.94,0
"2015-02-18 13:40:00",1269735,4.508,168.5578,9.723591,0.4596984,5.23,0,3.904,174.0715,4.903594,0.4443392,4.6,0,0,0,4.879,80.8,4.967,3.938,4.225,0.597,0,10.22,13.6,5.388,103.7258,9.94,9.94,9.94,0
"2015-02-18 13:41:00",1269736,4.324,166.9904,8.102651,0.5695354,5.31,0,4.236667,166.9321,7.184786,0.5581716,5.27,0,0,0,5.05,81.7,5.121,4.19,4.533,0.481,0,10.23,13.6,5.388,103.7257,9.94,9.94,9.94,0
"2015-02-18 13:42:00",1269737,4.936667,168.9311,3.748861,0.3746585,5.65,0,4.101334,167.6672,6.79268,0.575614,5.43,0,0,0,4.965,83.4,4.964,4.06,4.621,0.525,0,10.25,13.6,5.513,103.7268,9.94,9.94,9.94,0
"2015-02-18 13:43:00",1269738,5.032667,165.6004,5.12141,0.5755167,5.96,0,4.073333,160.1456,8.638933,0.6904942,5.01,0,0,0,4.885,82.6,4.909,3.973,4.946,0.563,0,10.27,13.6,6.2,103.7308,9.94,9.94,9.94,0
"2015-02-18 13:44:00",1269739,5.438667,182.2019,4.705586,0.3597011,5.96,0,3.956667,184.2696,5.992371,0.7748089,5.41,0,0,0,4.863,83,4.874,3.944,5.8,0.442,0,10.28,13.6,6.638,103.7288,9.94,9.94,9.94,0
"2015-02-18 13:45:00",1269740,4.941333,189.6647,4.96012,0.2278264,5.21,0,4.407333,191.878,5.743145,0.7084206,5.96,0,0,0,4.767,82.4,4.801,3.781,5.792,0.414,0,10.29,13.6,6.45,103.7291,9.94,9.94,9.94,0
"2015-02-18 13:46:00",1269741,4.754,192.4689,5.689159,0.6273839,5.79,0,3.986667,191.8186,9.742188,0.4516439,4.6,0,0,0,4.913,82.5,4.951,4.01,5.508,0.631,0,10.29,13.6,6.575,103.7322,9.94,9.94,9.94,0
"2015-02-18 13:47:00",1269742,4.758,187.1995,2.785049,0.3312038,5.35,0,3.554667,183.2649,6.523114,0.6003428,4.47,0,0,0,4.757,82.8,4.675,3.703,5.317,0.435,0,10.29,13.6,5.763,103.7285,9.94,9.94,9.94,0
"2015-02-18 13:48:00",1269743,4.810667,183.8717,6.658609,0.4217814,5.42,0,4.422,182.0758,6.428832,0.4725421,5.23,0,0,0,4.609,82,4.583,3.593,5.121,0.34,0,10.29,13.6,5.638,103.7288,9.94,9.94,9.94,0
"2015-02-18 13:49:00",1269744,4.328001,184.4548,7.447033,0.3992025,4.93,0,3.674,187.6015,7.018595,0.4317221,4.3,0,0,0,4.525,81.7,4.503,3.572,4.879,0.577,0,10.29,13.6,5.888,103.7304,9.94,9.94,9.94,0
"2015-02-18 13:50:00",1269745,4.42,177.7357,6.070487,0.7704287,5.51,0,3.410667,175.9481,6.884642,0.9767666,4.71,0,0,0,4.504,82.6,4.495,3.6,4.942,0.496,0,10.27,13.6,5.7,103.7297,9.94,9.94,9.94,0
"2015-02-18 13:51:00",1269746,5.026667,176.1995,2.902668,0.506671,5.95,0,4.180667,176.8047,6.938401,0.8153074,5.68,0,0,0,4.475,82.7,4.465,3.608,5.046,0.614,0,10.26,13.6,6.2,103.7303,9.94,9.94,9.94,0
"2015-02-18 13:52:00",1269747,4.19,172.3472,7.402692,0.5326287,5.04,0,3.901334,174.0375,7.439695,0.5776258,5.22,0,0,0,4.425,83.1,4.438,3.557,4.196,0.696,0,10.24,13.6,5.638,103.7309,9.94,9.94,9.94,0
"2015-02-18 13:53:00",1269748,4.825333,171.4061,4.568703,0.3655291,5.24,0,3.960667,170.554,7.662727,0.4922935,5.11,0,0,0,4.52,83.3,4.57,3.709,5.454,0.333,0,10.22,13.6,6.2,103.7286,9.94,9.94,9.94,0
"2015-02-18 13:54:00",1269749,4.645333,184.1332,5.21148,0.5895972,5.66,0,3.990666,186.5973,6.135931,0.8000123,5.44,0,0,0,4.675,83.2,4.767,3.924,5.237,0.575,0,10.22,13.6,6.138,103.7282,9.94,9.94,9.94,0
"2015-02-18 13:55:00",1269750,4.828667,178.6201,6.558431,0.4565211,5.98,0,4.285333,178.7963,6.564003,0.7373273,5.84,0,0,0,4.615,84.1,4.617,3.802,5.35,0.314,0,10.2,13.6,5.888,103.7302,9.94,9.94,9.94,0
"2015-02-18 13:56:00",1269751,5.243333,184.6058,6.159832,0.4489642,6.04,0,4.387334,181.9487,9.425639,0.6432467,5.8,0,0,0,4.547,83.7,4.584,3.715,5.283,0.412,0,10.2,13.6,6.013,103.7292,9.94,9.94,9.94,0
"2015-02-18 13:57:00",1269752,5.159333,175.9979,3.053419,0.4543195,6.39,0,3.846667,180.7339,7.070072,0.6890057,5.02,0,0,0,4.481,83.7,4.523,3.623,5.958,0.393,0,10.18,13.6,6.638,103.7292,9.94,9.94,9.94,0
"2015-02-18 13:58:00",1269753,4.982667,188.7271,5.683526,0.6181204,6.26,0,4.517333,189.1248,6.764878,0.4399464,5.85,0,0,0,4.529,82.9,4.607,3.712,5.708,0.493,0,10.18,13.6,6.825,103.7299,9.94,9.94,9.94,0
"2015-02-18 13:59:00",1269754,6.28,182.8618,4.376294,0.3715911,7.16,0,4.494667,183.0019,4.410979,0.5176983,5.28,0,0,0,4.643,83.5,4.697,3.889,6.533,0.739,0,10.18,13.6,7.575,103.7275,9.94,9.94,9.94,0
"2015-02-18 14:00:00",1269755,5.448,183.9329,3.99052,0.8090258,6.52,0,4.502,192.5983,4.206606,0.7677777,6.08,0,0,0,4.524,84.4,4.52,3.701,6.596,0.57,0,10.18,13.6,7.325,103.7291,9.94,9.94,9.94,0
"2015-02-18 14:01:00",1269756,4.218,185.3209,5.597959,0.4965105,5.32,0,3.988667,197.4113,7.662364,0.6889108,5.18,0,0,0,4.449,83.7,4.484,3.644,4.933,0.35,0,10.18,13.6,5.7,103.7271,9.94,9.94,9.94,0
"2015-02-18 14:02:00",1269757,3.930667,184.3357,6.527293,0.4566467,4.69,0,3.052001,185.9238,8.477494,0.4831039,3.81,0,0,0,4.409,84.5,4.38,3.624,4.179,0.383,0,10.18,13.6,4.888,103.7253,9.94,9.94,9.94,0
"2015-02-18 14:03:00",1269758,3.952,180.4672,4.922654,0.2370148,4.36,0,2.715333,189.7924,8.627561,0.4437847,3.73,0,0,0,4.209,83.9,4.182,3.388,5.571,0.229,0,10.17,13.6,5.95,103.7259,9.94,9.94,9.94,0
"2015-02-18 14:04:00",1269759,4.028666,182.6018,8.344657,0.4419181,5.01,0,3.702667,186.2536,8.735276,0.6263168,4.7,0,0,0,4.199,84.4,4.201,3.432,5.546,0.408,0,10.16,13.6,6.45,103.7269,9.94,9.94,9.94,0
"2015-02-18 14:05:00",1269760,3.916667,186.2722,5.491853,0.4487563,4.69,0,3.712667,194.9257,6.490273,0.8607939,5.17,0,0,0,4.167,84.5,4.135,3.428,5.342,0.356,0,10.14,13.6,6.013,103.7266,9.94,9.94,9.94,0
"2015-02-18 14:06:00",1269761,4.556,186.8096,5.412129,0.4788292,5.51,0,4.246,190.3236,7.600646,0.4611116,4.97,0,0,0,4.092,84.5,4.074,3.332,5.529,0.326,0,10.12,13.6,6.075,103.7259,9.94,9.94,9.94,0
"2015-02-18 14:07:00",1269762,4.441333,187.1932,5.932323,0.5962759,5.4,0,3.814,190.0651,3.472481,0.5004904,4.72,0,0,0,4.131,84.6,4.158,3.398,5.829,0.52,0,10.1,13.6,6.388,103.7242,9.94,9.94,9.94,0
"2015-02-18 14:08:00",1269763,4.794,188.9995,4.978254,0.4393753,5.47,0,3.852,189.4763,7.422638,0.5962574,5.05,0,0,0,4.162,84,4.195,3.429,5.067,0.46,0,10.09,13.6,5.825,103.7259,9.94,9.94,9.94,0
"2015-02-18 14:09:00",1269764,4.652667,177.0669,3.67764,0.458904,5.35,0,3.888,174.3966,6.657955,0.5293672,4.55,0,0,0,4.159,84.6,4.199,3.45,4.275,0.419,0,10.07,13.6,4.95,103.7237,9.94,9.94,9.94,0
"2015-02-18 14:10:00",1269765,4.403334,187.469,6.858214,0.5105509,5.26,0,4.036666,188.0653,5.67299,0.5382152,4.88,0,0,0,4.199,84.6,4.258,3.48,5.254,0.583,0,10.05,13.6,6.013,103.7212,9.94,9.94,9.94,0
"2015-02-18 14:11:00",1269766,4.78,178.6004,5.509082,0.3538738,5.25,0,4.357333,180.9521,7.261794,0.6263278,5.39,0,0,0,4.237,84.6,4.272,3.519,5.583,0.283,0,10.03,13.6,6.075,103.7218,9.94,9.94,9.94,0
"2015-02-18 14:12:00",1269767,5.402666,178.075,6.210256,0.3856504,6.01,0,4.056,181.7389,5.992025,0.4250145,4.64,0,0,0,4.257,84.7,4.289,3.561,5.829,0.246,0,10.02,13.6,6.2,103.723,9.94,9.94,9.94,0
"2015-02-18 14:13:00",1269768,5.535333,186.132,5.64188,0.3269835,6.27,0,4.056667,189.201,6.034481,0.509178,4.97,0,0,0,4.155,85.3,4.176,3.438,6.025,0.475,0,10,13.6,6.763,103.7209,9.94,9.94,9.94,0
"2015-02-18 14:14:00",1269769,4.828667,179.4666,3.200133,0.3081745,5.35,0,4.051333,176.0252,8.01598,0.5431374,4.82,0,0,0,4.129,85.1,4.151,3.41,5.325,0.195,0,9.98,13.6,5.825,103.7205,9.94,9.94,9.94,0
"2015-02-18 14:15:00",1269770,4.925333,179.7341,4.29561,0.445494,6.04,0,3.592,176.4711,6.246516,0.6249608,4.77,0,0,0,4.035,84.7,4.057,3.3,4.383,0.498,0,9.95,13.6,5.2,103.7194,9.94,9.94,9.94,0
"2015-02-18 14:16:00",1269771,5.066667,183.8684,4.270841,0.4805645,5.73,0,3.973334,181.8667,6.161946,0.7159578,5.34,0,0,0,4.047,84.6,4.069,3.335,4.492,0.597,0,9.94,13.6,5.513,103.7191,9.94,9.94,9.94,0
"2015-02-18 14:17:00",1269772,4.833333,191.933,5.684426,0.5911195,5.72,0,3.731333,192.063,6.804723,0.6270869,4.7,0,0,0,4.037,85,4.076,3.325,5.754,0.478,0,9.9,13.6,6.763,103.7188,9.94,9.94,9.94,0
"2015-02-18 14:18:00",1269773,4.700666,175.9287,7.40383,0.3914497,5.55,0,3.222,183.8008,4.69119,0.6633571,4.59,0,0,0,4.118,84.9,4.19,3.46,5.479,0.331,0,9.86,13.6,6.2,103.7168,9.94,9.94,9.94,0
"2015-02-18 14:19:00",1269774,4.886,177.4775,7.084813,0.7782099,5.91,0,3.332667,183.2566,8.306178,0.6827735,4.38,0,0,0,4.226,85.3,4.281,3.589,5.271,0.608,0,9.84,13.6,6.263,103.7181,9.94,9.94,9.94,0
"2015-02-18 14:20:00",1269775,4.52,187.5278,6.518145,0.5136925,5.87,0,3.554667,189.7329,10.19849,0.7716897,4.86,0,0,0,4.204,85.4,4.234,3.554,5.471,0.448,0,9.8,13.6,6.138,103.7167,9.94,9.94,9.94,0
"2015-02-18 14:21:00",1269776,4.302,176.7356,7.967174,0.7369775,5.37,0,3.836,187.4042,6.617993,0.4221185,4.54,0,0,0,4.181,85.6,4.202,3.501,5.712,0.495,0,9.77,13.6,6.45,103.7224,9.94,9.94,9.94,0
"2015-02-18 14:22:00",1269777,4.727333,183.734,5.421221,0.396341,5.41,0,3.426,187.3856,6.063625,0.4981138,4.27,0,0,0,4.22,85.6,4.271,3.557,5.608,0.458,0,9.75,13.6,6.638,103.7282,9.94,9.94,9.94,0
"2015-02-18 14:23:00",1269778,5.12,180.8667,3.262794,0.514652,5.91,0,4.344666,175.5988,4.880513,0.4941237,5.06,0,0,0,4.235,85.9,4.248,3.53,5.567,0.552,0,9.71,13.6,6.45,103.7252,9.94,9.94,9.94,0
"2015-02-18 14:24:00",1269779,5.096667,182.8021,3.900473,0.3793971,5.62,0,3.786,182.602,5.362685,0.6390285,4.96,0,0,0,4.159,85.6,4.165,3.417,5.425,0.544,0,9.69,13.6,6.138,103.7157,9.94,9.94,9.94,0
"2015-02-18 14:25:00",1269780,4.727333,180.4012,3.876972,0.4837418,5.52,0,4.28,180.8656,4.11173,0.618482,5.36,0,0,0,4.099,84.9,4.12,3.381,5.362,0.429,0,9.66,13.6,6.013,103.714,9.94,9.94,9.94,0
"2015-02-18 14:26:00",1269781,4.388,178.0513,8.051307,0.5714682,5.1,0,3.750667,179.2733,6.326857,0.4500143,4.81,0,0,0,4.137,85.1,4.148,3.441,4.858,0.424,0,9.62,13.6,5.575,103.7111,9.94,9.94,9.94,0
"2015-02-18 14:27:00",1269782,5.21,182.6688,5.286778,0.5173781,5.95,0,4.308667,180.4676,3.912534,0.3764548,4.94,0,0,0,4.131,85.7,4.135,3.447,5.192,0.429,0,9.6,13.6,5.888,103.712,9.94,9.94,9.94,0
"2015-02-18 14:28:00",1269783,4.758,174.133,6.828052,0.4342687,5.82,0,3.68,180.4006,5.768219,0.6020411,4.94,0,0,0,4.188,85.7,4.237,3.55,4.992,0.544,0,9.56,13.6,5.888,103.715,9.94,9.94,9.94,0
"2015-02-18 14:29:00",1269784,4.265999,179.6678,8.105948,0.3299858,4.81,0,3.6,179.2702,12.01607,0.6117078,4.62,0,0,0,4.155,85.7,4.177,3.496,4.762,0.447,0,9.53,13.6,5.7,103.7146,9.94,9.94,9.94,0
"2015-02-18 14:30:00",1269785,4.456666,179.1974,4.368317,0.6035082,5.82,0,3.727333,182.0675,4.185399,0.6004938,4.85,0,0,0,4.143,85.8,4.145,3.482,5.383,0.718,0,9.49,13.59,6.513,103.7131,9.94,9.94,9.94,0
"2015-02-18 14:31:00",1269786,5.227334,178.3327,4.141311,0.8492072,6.56,0,3.928666,177.1642,9.152902,0.4245133,4.71,0,0,0,4.051,86.4,4.038,3.36,5.779,0.329,0,9.46,13.6,6.263,103.7104,9.94,9.94,9.94,0
"2015-02-18 14:32:00",1269787,5.144,169.8008,4.260917,0.5446688,5.97,0,4.039999,167.5992,4.919975,0.6852348,5.17,0,0,0,4.089,85.7,4.107,3.386,5,0.472,0,9.43,13.6,5.825,103.7123,9.94,9.94,9.94,0
"2015-02-18 14:33:00",1269788,4.778666,170.3291,5.013916,0.3757103,5.58,0,4.142,162.9296,5.696481,0.7255176,5.47,0,0,0,4.084,85.5,4.1,3.371,4.925,0.455,0,9.39,13.6,5.825,103.7106,9.94,9.94,9.94,0
"2015-02-18 14:34:00",1269789,4.496,173.0677,5.518444,0.3686878,5.01,0,3.732,172.4531,6.328058,0.4337772,4.36,0,0,0,4.225,85.1,4.304,3.563,4.7,0.609,0,9.36,13.6,5.763,103.7107,9.94,9.94,9.94,0
"2015-02-18 14:35:00",1269790,4.771333,175.6013,4.317031,0.6362898,5.95,0,3.677334,173.5974,7.690691,0.4538791,4.53,0,0,0,4.296,85.8,4.34,3.625,4.8,0.391,0,9.33,13.6,5.7,103.709,9.94,9.94,9.94,0
"2015-02-18 14:36:00",1269791,4.969333,182.0185,6.889626,0.4199597,5.66,0,4.322,177.3494,6.772693,0.452993,4.85,0,0,0,4.316,85.8,4.335,3.634,5.904,0.551,0,9.29,13.6,6.825,103.7106,9.94,9.94,9.94,0
"2015-02-18 14:37:00",1269792,4.336,173.0665,4.507957,0.4552918,5.2,0,3.902,177.6625,5.767056,0.436428,4.62,0,0,0,4.31,85.5,4.348,3.617,4.875,0.326,0,9.27,13.6,5.638,103.7118,9.94,9.94,9.94,0
"2015-02-18 14:38:00",1269793,4.450667,173.0563,7.564579,0.6754698,5.46,0,3.768667,176.3331,6.475874,0.494299,4.63,0,0,0,4.265,85.4,4.283,3.594,5.483,0.387,0,9.24,13.6,6.013,103.7075,9.94,9.94,9.94,0
"2015-02-18 14:39:00",1269794,4.794,173.7994,5.177905,0.4597941,5.41,0,3.862,175.7409,6.251019,0.6213447,4.62,0,0,0,4.203,85.7,4.219,3.54,5.458,0.278,0,9.22,13.6,5.888,103.7073,9.94,9.94,9.94,0
"2015-02-18 14:40:00",1269795,4.363334,176.4041,5.937109,0.5177344,5.41,0,4.07,179.8685,4.644688,0.6430348,5.29,0,0,0,4.171,85.8,4.181,3.491,5.321,0.242,0,9.18,13.6,5.638,103.7125,9.94,9.94,9.94,0
"2015-02-18 14:41:00",1269796,4.298,168.6015,4.331276,0.5179858,4.94,0,3.088,170.3368,7.110459,0.5929497,4.94,0,0,0,4.213,85.8,4.26,3.588,4.583,0.331,0,9.15,13.6,5.138,103.7204,9.94,9.94,9.94,0
"2015-02-18 14:42:00",1269797,4.748667,169.2661,5.233683,0.489297,5.71,0,4.082667,166.3221,5.441005,0.5279326,4.91,0,0,0,4.177,86,4.161,3.531,4.325,0.926,0,9.12,13.6,6.45,103.7199,9.94,9.94,9.94,0
"2015-02-18 14:43:00",1269798,4.448667,169.94,5.981646,0.5435423,5.57,0,3.99,166.6665,3.8752,0.4326507,4.55,0,0,0,4.118,86,4.13,3.479,5.217,0.313,0,9.09,13.6,5.888,103.7162,9.94,9.94,9.94,0
"2015-02-18 14:44:00",1269799,4.378,170.6504,5.816197,0.4534343,4.94,0,3.744667,166.6685,3.942304,0.5786174,4.77,0,0,0,4.119,86.3,4.137,3.5,4.883,0.439,0,9.06,13.6,5.7,103.711,9.94,9.94,9.94,0
"2015-02-18 14:45:00",1269800,4.916,169.3995,3.60989,0.2595072,5.28,0,3.396667,166.9347,5.167706,0.4901247,4.53,0,0,0,4.103,86.5,4.117,3.489,5.021,0.317,0,9.02,13.6,5.575,103.7167,9.94,9.94,9.94,0
"2015-02-18 14:46:00",1269801,4.962,169.1328,2.84851,0.3652979,5.55,0,4.068,166.9255,6.511928,0.3383922,4.6,0,0,0,4.064,86.7,4.073,3.461,4.962,0.268,0,8.98,13.6,5.45,103.7123,9.94,9.94,9.94,0
"2015-02-18 14:47:00",1269802,4.882667,168.9332,2.644643,0.5003261,5.99,0,4.266,168.6634,4.419991,0.3940186,5.17,0,0,0,4.101,86.5,4.138,3.511,5.054,0.444,0,8.95,13.6,5.763,103.7093,9.94,9.94,9.94,0
"2015-02-18 14:48:00",1269803,5.100667,169.0674,5.505361,0.4525847,5.89,0,4.534667,165.933,5.696032,0.4713649,5.61,0,0,0,4.162,86.6,4.187,3.572,5.446,0.449,0,8.91,13.6,6.263,103.7136,9.94,9.94,9.94,0
"2015-02-18 14:49:00",1269804,5.575334,171.9324,5.102698,0.3880526,6.35,0,4.514666,166.0688,7.081333,0.5009706,5.5,0,0,0,4.179,86.6,4.189,3.562,5.9,0.339,0,8.88,13.6,6.513,103.7194,9.94,9.94,9.94,0
"2015-02-18 14:50:00",1269805,5.365333,179.4655,3.574603,0.3673847,6.24,0,4.358666,176.6582,6.380506,0.4510856,5.09,0,0,0,4.145,86.5,4.148,3.499,5.225,0.353,0,8.84,13.6,5.95,103.7152,9.94,9.94,9.94,0
"2015-02-18 14:51:00",1269806,4.527334,173.5334,7.35172,0.3644075,5.14,0,3.625333,177.3433,7.926725,0.6118482,4.68,0,0,0,4.116,86.4,4.133,3.483,5.171,0.391,0,8.82,13.6,5.825,103.7164,9.94,9.94,9.94,0
"2015-02-18 14:52:00",1269807,4.448667,175.0674,2.885294,0.2969145,5.15,0,3.611333,174.1494,7.450345,0.5628483,4.45,0,0,0,4.12,86.6,4.136,3.494,4.767,0.333,0,8.79,13.6,5.513,103.7184,9.94,9.94,9.94,0
"2015-02-18 14:53:00",1269808,5.171333,178.067,5.169705,0.3655291,5.62,0,4.044667,172.8016,7.637626,0.4874131,4.8,0,0,0,4.076,86.9,4.057,3.456,4.567,0.542,0,8.75,13.6,5.7,103.7192,9.94,9.94,9.94,0
"2015-02-18 14:54:00",1269809,5.648666,176.066,2.488635,0.337577,6.27,0,4.58,174.3342,6.069919,0.370027,5.23,0,0,0,3.957,86.6,3.938,3.317,5.083,0.387,0,8.72,13.6,5.575,103.7209,9.94,9.94,9.94,0
"2015-02-18 14:55:00",1269810,5.05,172.2011,4.212905,0.4271144,5.84,0,4.258667,166.9455,6.702095,0.5457699,5,0,0,0,3.851,86.5,3.848,3.208,4.804,0.412,0,8.68,13.6,5.575,103.7211,9.94,9.94,9.94,0
"2015-02-18 14:56:00",1269811,4.618,170.4669,3.980764,0.3373069,5.22,0,3.6,171.2661,2.767364,0.4997466,4.3,0,0,0,3.802,86.3,3.808,3.189,4.55,0.26,0,8.64,13.6,4.888,103.7187,9.94,9.94,9.94,0
"2015-02-18 14:57:00",1269812,4.971334,172.3339,2.412564,0.4050328,5.84,0,4.179334,165.533,3.073292,0.5243341,5.23,0,0,0,3.768,86.6,3.774,3.189,4.662,0.448,0,8.59,13.6,5.325,103.7155,9.94,9.94,9.94,0
"2015-02-18 14:58:00",1269813,4.018,167.0046,5.699786,0.3127555,4.47,0,3.586667,163.7995,6.207267,0.56828,4.72,0,0,0,3.748,86.8,3.75,3.2,4.617,0.319,0,8.54,13.6,5.138,103.7093,9.94,9.94,9.94,0
"2015-02-18 14:59:00",1269814,4.160666,175.3398,6.348092,0.3847157,4.78,0,3.838,171.8616,6.953029,0.5359504,4.53,0,0,0,3.767,87.2,3.774,3.239,4.704,0.507,0,8.5,13.6,5.638,103.7055,9.94,9.94,9.94,0
"2015-02-18 15:00:00",1269815,4.156667,169.1276,5.685848,0.4084387,5.2,0,4.008667,173.4006,4.362353,0.4927997,4.96,0,0,0,3.783,87.7,3.799,3.282,4.579,0.343,0,8.44,13.6,5.325,103.7074,9.94,9.94,9.94,0
"2015-02-18 15:01:00",1269816,5.060667,173.6669,3.495147,0.3540332,5.63,0,3.826667,165.6682,3.398592,0.3975872,4.39,0,0,0,3.824,87.8,3.845,3.325,4.254,0.423,0,8.4,13.6,5.263,103.7029,9.94,9.94,9.94,0
"2015-02-18 15:02:00",1269817,4.408667,172.1359,3.963389,0.214472,4.78,0,3.253333,170.8021,4.291424,0.4583255,3.9,0,0,0,3.835,88,3.864,3.345,4.171,0.278,0,8.35,13.6,4.45,103.7033,9.94,9.94,9.94,0
"2015-02-18 15:03:00",1269818,4.174,176.5292,5.54457,0.4140178,4.78,0,3.78,177.0678,5.922906,0.6052657,4.99,0,0,0,3.831,88,3.861,3.338,4.267,0.535,0,8.31,13.6,5.2,103.704,9.94,9.94,9.94,0
"2015-02-18 15:04:00",1269819,4.528,171.2691,5.408416,0.3649877,5.23,0,3.55,171.8008,3.580636,0.3537985,4.28,0,0,0,3.909,88.1,3.966,3.441,5.058,0.285,0,8.27,13.6,5.513,103.7047,9.94,9.94,9.94,0
"2015-02-18 15:05:00",1269820,4.476,165.5976,3.78992,0.5206125,5.15,0,3.842667,170.9862,7.358335,0.6441063,4.91,0,0,0,3.993,88.1,4.058,3.531,3.992,0.343,0,8.23,13.6,4.575,103.7151,9.94,9.94,9.94,0
"2015-02-18 15:06:00",1269821,4.874,176.3984,6.085146,0.4064775,5.72,0,4.260667,169.4046,6.225701,0.4706799,4.97,0,0,0,4.061,88.1,4.119,3.589,3.917,0.496,0,8.19,13.6,4.95,103.7118,9.94,9.94,9.94,0
"2015-02-18 15:07:00",1269822,3.673333,172.8843,6.13236,0.3693177,4.26,0,3.305333,176.5307,5.348674,0.6085705,4.3,0,0,0,4.067,88.2,4.118,3.598,4.133,0.373,0,8.15,13.6,4.825,103.707,9.94,9.94,9.94,0
"2015-02-18 15:08:00",1269823,4.986667,163.1941,4.993979,0.7811331,6.34,0,3.392666,164.6849,7.236477,0.7142778,4.65,0,0,0,4.067,88.8,4.104,3.586,3.962,0.345,0,8.11,13.6,4.7,103.7046,9.94,9.94,9.94,0
"2015-02-18 15:09:00",1269824,5.484666,165.7996,2.925104,0.3058511,6,0,4.416667,159.8021,4.872444,0.5533855,5.06,0,0,0,4.025,88.2,4.04,3.509,4.179,0.446,0,8.08,13.6,5.013,103.7034,9.94,9.94,9.94,0
"2015-02-18 15:10:00",1269825,4.749333,168.9341,4.695632,0.5140618,5.38,0,4.242667,165.5983,4.482226,0.5409924,5.31,0,0,0,3.967,88,3.983,3.432,4.967,0.445,0,8.05,13.6,5.513,103.7057,9.94,9.94,9.94,0
"2015-02-18 15:11:00",1269826,4.548667,165.203,6.543062,0.5661669,5.42,0,3.244667,170.2175,6.694629,0.5627654,4.01,0,0,0,3.972,87.9,4.024,3.474,4.567,0.444,0,8.02,13.6,5.263,103.7023,9.94,9.94,9.94,0
"2015-02-18 15:12:00",1269827,4.32,169.4689,4.615282,0.6577842,5.49,0,3.668666,168.5884,8.270028,0.5605341,4.48,0,0,0,3.969,87.8,4.01,3.48,4.954,0.608,0,7.982,13.6,5.825,103.7027,9.94,9.94,9.94,0
"2015-02-18 15:13:00",1269828,4.874667,174.8002,2.663213,0.2803062,5.36,0,4.440667,172.929,6.240603,0.5902594,5.7,0,0,0,3.929,88.2,3.948,3.439,5.704,0.313,0,7.949,13.6,6.388,103.7024,9.94,9.94,9.94,0
"2015-02-18 15:14:00",1269829,4.828666,165.7966,6.771875,0.2582987,5.19,0,3.909333,168.2065,4.745349,0.3087926,4.55,0,0,0,3.861,88.1,3.869,3.363,5.312,0.406,0,7.917,13.6,5.95,103.7009,9.94,9.94,9.94,0
"2015-02-18 15:15:00",1269830,4.062,167.6689,3.874845,0.3427185,4.53,0,3.737333,163.5324,3.592699,0.5870546,4.91,0,0,0,3.81,88.2,3.832,3.302,5.042,0.359,0,7.877,13.6,5.763,103.7006,9.94,9.94,9.94,0
"2015-02-18 15:16:00",1269831,4.868667,168.6636,6.017177,0.5899927,5.86,0,3.719333,166.3354,7.423733,0.7446204,5.01,0,0,0,3.803,88,3.85,3.317,4.558,0.365,0,7.842,13.6,5.263,103.6996,9.94,9.94,9.94,0
"2015-02-18 15:17:00",1269832,5.593333,170.2709,4.903915,0.4010431,6.52,0,3.263333,170.2697,4.903453,0.4773352,3.87,0,0,0,3.831,88.3,3.857,3.342,4.775,0.316,0,7.803,13.6,5.325,103.7,9.94,9.94,9.94,0
"2015-02-18 15:18:00",1269833,5.016667,171.9355,4.201957,0.482489,5.69,0,3.974,170.3311,4.683702,0.4910098,4.54,0,0,0,3.813,88.2,3.825,3.308,4.608,0.449,0,7.766,13.6,5.45,103.6972,9.94,9.94,9.94,0
"2015-02-18 15:19:00",1269834,4.402667,172.5292,5.952239,0.4368138,5.36,0,4.106,173.0864,7.085273,0.8278551,5.49,0,0,0,3.823,88.2,3.864,3.328,5.504,0.746,0,7.727,13.6,6.575,103.6926,9.94,9.94,9.94,0
"2015-02-18 15:20:00",1269835,4.705333,165.0624,5.528039,0.7962819,6.19,0,4.022666,166.6655,4.510617,0.6325869,4.85,0,0,0,3.837,88.6,3.863,3.356,5.354,0.48,0,7.694,13.6,6.013,103.6926,9.94,9.94,9.94,0
"2015-02-18 15:21:00",1269836,4.915334,171.1331,3.051942,0.439179,5.54,0,4.127333,170.2002,4.444644,0.5113181,4.81,0,0,0,3.775,88.6,3.78,3.289,4.896,0.453,0,7.656,13.6,5.638,103.6942,9.94,9.94,9.94,0
"2015-02-18 15:22:00",1269837,4.594,172.3324,3.003441,0.4324627,5.33,0,3.779333,170.7367,5.345029,0.4613093,4.56,0,0,0,3.744,88.7,3.749,3.269,4.979,0.527,0,7.621,13.6,5.825,103.6956,9.94,9.94,9.94,0
"2015-02-18 15:23:00",1269838,3.946,173.6008,4.61426,0.4522358,4.74,0,3.756667,177.8716,5.002915,0.7276965,4.53,0,0,0,3.761,88.8,3.768,3.284,4.425,0.647,0,7.583,13.6,5.513,103.6988,9.94,9.94,9.94,0
"2015-02-18 15:24:00",1269839,4.219334,171.7367,5.80099,0.4814902,4.91,0,3.618667,172.8084,6.660894,0.7470462,4.99,0,0,0,3.791,88.6,3.793,3.312,4.967,0.74,0,7.546,13.6,6.263,103.7005,9.94,9.94,9.94,0
"2015-02-18 15:25:00",1269840,3.832,171.3342,7.285951,0.3981826,4.58,0,3.376667,171.5334,10.02314,0.5497353,4.57,0,0,0,3.812,88.8,3.816,3.361,5.171,0.524,0,7.516,13.6,5.95,103.7049,9.94,9.94,9.94,0
"2015-02-18 15:26:00",1269841,4.978667,162.6728,4.566767,0.3879495,5.85,0,3.577334,162.8593,6.473387,0.5269721,4.51,0,0,0,3.777,88.8,3.787,3.321,5.171,0.451,0,7.481,13.6,5.95,103.7088,9.94,9.94,9.94,0
"2015-02-18 15:27:00",1269842,4.223333,169.2657,7.007152,0.3853945,4.96,0,4.168667,165.2697,4.608461,0.6627204,5.07,0,0,0,3.762,88.8,3.782,3.301,5.512,0.306,0,7.448,13.6,6.075,103.7024,9.94,9.94,9.94,0
"2015-02-18 15:28:00",1269843,4.902667,165.1308,6.204516,0.4439439,5.68,0,3.986,169.267,5.333262,0.4828225,5.07,0,0,0,3.768,88.8,3.783,3.312,5.479,0.251,0,7.417,13.6,5.825,103.6954,9.94,9.94,9.94,0
"2015-02-18 15:29:00",1269844,4.444,166.133,4.128725,0.3426135,5,0,3.898,171.5327,4.758365,0.3568978,4.62,0,0,0,3.72,88.8,3.753,3.278,4.729,0.697,0,7.391,13.6,5.95,103.6971,9.94,9.94,9.94,0
"2015-02-18 15:30:00",1269845,4.100667,171.3344,5.298702,0.5453618,5.29,0,4.017334,170.2008,4.846396,0.7042015,4.9,0,0,0,3.763,88.7,3.804,3.325,4.733,0.699,0,7.362,13.6,6.138,103.6991,9.94,9.94,9.94,0
"2015-02-18 15:31:00",1269846,5.162,172.799,3.524549,0.3276218,5.83,0,4.027999,169.2659,4.403153,0.6749735,5.21,0,0,0,3.789,89,3.813,3.351,5.971,0.502,0,7.332,13.6,6.638,103.7,9.94,9.94,9.94,0
"2015-02-18 15:32:00",1269847,5.180667,174.4083,6.210256,0.5779096,6.16,0,4.226,170.5402,7.682701,0.4946486,5.12,0,0,0,3.75,89.1,3.762,3.305,5.533,0.252,0,7.305,13.6,6.013,103.6969,9.94,9.94,9.94,0
"2015-02-18 15:33:00",1269848,4.805334,166.938,4.75154,0.5362819,6.28,0,4.328,163.0669,4.387886,0.5392241,5.35,0,0,0,3.739,89.1,3.762,3.288,5.608,0.452,0,7.277,13.6,6.575,103.6924,9.94,9.94,9.94,0
"2015-02-18 15:34:00",1269849,4.987333,165.8009,3.408908,0.5453009,6.19,0,3.921334,167.605,6.145765,0.5300424,4.79,0,0,0,3.709,89.1,3.737,3.263,5.317,0.578,0,7.254,13.6,6.2,103.6906,9.94,9.94,9.94,0
"2015-02-18 15:35:00",1269850,5.092667,170.1322,3.808468,0.3736748,5.91,0,3.843333,166.9307,4.610104,0.5703644,4.93,0,0,0,3.681,89.2,3.703,3.228,5.175,0.481,0,7.228,13.6,6.138,103.6906,9.94,9.94,9.94,0
"2015-02-18 15:36:00",1269851,4.652,174.9337,3.784504,0.4451397,5.52,0,3.810667,175.6039,9.00747,0.3989732,4.57,0,0,0,3.647,88.9,3.672,3.191,4.796,0.34,0,7.199,13.6,5.513,103.6898,9.94,9.94,9.94,0
"2015-02-18 15:37:00",1269852,4.432,172.3347,4.10927,0.5278409,5.16,0,3.906,169.1976,6.078041,0.2870957,4.33,0,0,0,3.665,89,3.721,3.219,5.083,0.264,0,7.176,13.6,5.45,103.6871,9.94,9.94,9.94,0
"2015-02-18 15:38:00",1269853,5.264667,178.5389,6.136349,0.359664,5.86,0,4.739334,179.6003,5.399888,0.5971875,5.58,0,0,0,3.691,88.8,3.72,3.25,5.821,0.809,0,7.146,13.6,6.638,103.6873,9.94,9.95,9.94,0
"2015-02-18 15:39:00",1269854,5.642,176.7353,3.659131,0.3927034,6.66,0,4.080667,172.4664,4.614195,0.456778,4.94,0,0,0,3.678,89,3.693,3.214,5.696,0.52,0,7.123,13.6,6.45,103.6869,9.94,9.95,9.94,0
"2015-02-18 15:40:00",1269855,4.932667,174.3289,5.458048,0.6753613,5.91,0,4.625999,175.2638,3.766073,0.3562732,5.24,0,0,0,3.663,88.9,3.699,3.189,5.3,0.404,0,7.098,13.6,5.95,103.6873,9.94,9.95,9.94,0
"2015-02-18 15:41:00",1269856,4.913333,171.6747,5.00832,0.5769305,5.92,0,4.136667,171.1814,7.912083,0.7432062,5.45,0,0,0,3.71,88.9,3.766,3.262,5.583,0.485,0,7.076,13.6,6.388,103.6884,9.94,9.95,9.94,0
"2015-02-18 15:42:00",1269857,5.451333,174.2002,3.370163,0.6605136,6.74,0,4.449334,171.0017,3.896721,0.7858028,6.22,0,0,0,3.688,88.9,3.722,3.237,5.762,0.635,0,7.055,13.6,6.513,103.6885,9.94,9.94,9.94,0
"2015-02-18 15:43:00",1269858,5.474667,164.1331,2.917387,0.5430638,6.77,0,4.285333,165.9302,7.883042,0.590975,5.33,0,0,0,3.673,89,3.701,3.213,4.829,0.27,0,7.035,13.6,5.45,103.6888,9.95,9.95,9.94,0
"2015-02-18 15:44:00",1269859,5.495333,166.1999,4.117387,0.5908623,6.54,0,4.346667,167.4029,4.028499,0.4037105,5.15,0,0,0,3.713,88.7,3.758,3.245,4.8,0.494,0,7.018,13.6,5.638,103.6865,9.94,9.94,9.94,0
"2015-02-18 15:45:00",1269860,4.926,163.1992,4.502701,0.5964766,6.13,0,4.06,166.3401,5.530248,0.6382476,5.27,0,0,0,3.677,88.8,3.71,3.213,5.583,0.379,0,7.006,13.6,6.263,103.6867,9.94,9.95,9.94,0
"2015-02-18 15:46:00",1269861,5.232666,159.4756,4.492694,0.5335222,6.33,0,3.502,162.7945,5.253827,0.6263143,4.7,0,0,0,3.654,88.6,3.696,3.199,4.712,0.524,0,6.966,13.6,6.013,103.6855,9.94,9.95,9.94,0
"2015-02-18 15:47:00",1269862,5.456,165.2028,4.734437,0.558424,6.15,0,4.606001,164.2124,5.297215,0.7852286,6.16,0,0,0,3.587,88.4,3.618,3.134,5.796,0.391,0,6.942,13.6,6.513,103.6859,9.94,9.95,9.94,0
"2015-02-18 15:48:00",1269863,5.356,173.0662,3.836635,0.4563887,6.2,0,4.395333,169.9306,6.05726,0.6235796,5.34,0,0,0,3.545,88.7,3.557,3.071,5.704,0.329,0,6.933,13.6,6.638,103.6871,9.94,9.95,9.94,0
"2015-02-18 15:49:00",1269864,5.023333,169.067,2.931531,0.4420809,5.68,0,4.142,166.8005,4.291882,0.5927023,5.42,0,0,0,3.513,88.8,3.545,3.04,5.229,0.416,0,6.904,13.6,5.888,103.6869,9.94,9.95,9.94,0
"2015-02-18 15:50:00",1269865,4.815333,166.7401,5.669846,0.5360206,5.49,0,3.934,165.3268,6.37191,0.3934599,4.83,0,0,0,3.49,89.1,3.548,3.04,5.462,0.415,0,6.888,13.6,6.263,103.6865,9.94,9.95,9.94,0
"2015-02-18 15:51:00",1269866,3.966667,166.3855,8.413018,0.5057359,4.94,0,4.118666,169.861,7.596079,0.4385106,4.72,0,0,0,3.487,89.1,3.526,3.047,5.592,0.631,0,6.861,13.6,6.513,103.6857,9.95,9.95,9.94,0
"2015-02-18 15:52:00",1269867,3.778,171.2717,5.958152,0.500802,4.41,0,3.592,173.1436,5.395272,0.365152,4.07,0,0,0,3.505,89.2,3.546,3.064,4.962,0.454,0,6.843,13.6,5.888,103.6871,9.94,9.95,9.94,0
"2015-02-18 15:53:00",1269868,4.426667,166.0032,5.53559,0.7079893,6.06,0,4.034,164.5366,4.976653,0.4090606,4.94,0,0,0,3.494,89.3,3.512,3.055,5.383,0.454,0,6.82,13.6,6.075,103.6853,9.95,9.95,9.94,0
"2015-02-18 15:54:00",1269869,4.872666,164.3928,6.114408,0.4696164,5.8,0,4.544666,160.5414,8.480734,0.6012084,5.28,0,0,0,3.443,89.2,3.478,3.02,5,0.381,0,6.8,13.6,5.7,103.6852,9.94,9.95,9.94,0
"2015-02-18 15:55:00",1269870,5.018667,163.266,4.681099,0.2936861,5.44,0,4.552667,161.5337,5.450681,0.8685733,6.09,0,0,0,3.435,89.1,3.481,3.01,5.021,0.456,0,6.774,13.6,5.825,103.6859,9.94,9.95,9.94,0
"2015-02-18 15:56:00",1269871,5.393333,169.2707,4.168894,0.4273744,5.96,0,4.746666,165.0153,7.618175,0.4705977,5.5,0,0,0,3.417,89.4,3.446,2.998,5.333,0.839,0,6.759,13.6,6.325,103.6851,9.94,9.95,9.94,0
"2015-02-18 15:57:00",1269872,4.196,166.0861,6.382068,0.3176748,4.91,0,4.456666,168.5981,4.206676,0.3932033,5.39,0,0,0,3.407,89.6,3.437,2.989,5.529,0.332,0,6.733,13.6,6.2,103.6848,9.95,9.95,9.94,0
"2015-02-18 15:58:00",1269873,3.999333,170.209,6.550155,0.6475231,5.5,0,4.4,167.8652,5.437583,0.4972323,5.11,0,0,0,3.433,89.3,3.46,3.028,5.187,0.44,0,6.718,13.6,5.763,103.6842,9.95,9.95,9.94,0
"2015-02-18 15:59:00",1269874,4.996,163.2674,4.749553,0.6756803,5.89,0,3.962,166.473,7.021415,0.5625916,4.99,0,0,0,3.429,89.4,3.46,3.03,4.558,0.704,0,6.692,13.6,5.638,103.6834,9.95,9.95,9.94,0
"2015-02-18 16:00:00",1269875,5.034,171.6012,3.701761,0.6075174,5.84,0,3.78,172.4045,5.99512,0.6292006,4.83,0,0,0,3.401,89.3,3.435,3.006,5.233,1.23,0,6.675,13.6,6.513,103.6821,9.95,9.95,9.94,0
"2015-02-18 16:01:00",1269876,4.626667,170.7312,5.295969,0.3681425,5.31,0,3.646,173.3951,7.360757,0.7756013,5.51,0,0,0,3.399,89.1,3.43,2.996,6.337,0.551,0,6.654,13.6,7.138,103.6838,9.94,9.95,9.94,0
"2015-02-18 16:02:00",1269877,5.064666,173.0001,4.645471,0.4971232,6.14,0,4.726,172.3387,6.234367,0.6689274,5.5,0,0,0,3.388,89.4,3.419,2.995,5.808,0.505,0,6.635,13.6,6.7,103.6839,9.95,9.95,9.94,0
"2015-02-18 16:03:00",1269878,5.06,167.6047,5.040982,0.5516399,5.82,0,4.091333,171.2707,5.088909,0.8341053,5.55,0,0,0,3.33,89.5,3.337,2.918,5.275,0.51,0,6.62,13.6,6.2,103.685,9.94,9.95,9.94,0
"2015-02-18 16:04:00",1269879,5.612668,168.7355,5.012365,0.5630448,6.47,0,3.783333,166.2021,5.342707,1.061946,5.69,0,0,0,3.254,89.5,3.268,2.843,5.296,0.449,0,6.598,13.6,6.513,103.6851,9.95,9.95,9.94,0
"2015-02-18 16:05:00",1269880,5.378,165.9351,5.332376,0.4942226,6.36,0,4.4,170.5365,4.586332,0.6813809,5.28,0,0,0,3.209,89.3,3.231,2.786,6.4,0.372,0,6.581,13.6,6.95,103.684,9.94,9.95,9.94,0
"2015-02-18 16:06:00",1269881,5.072667,173.5989,3.737457,0.4989117,6.07,0,4.04,173.8048,6.828603,0.6920405,4.98,0,0,0,3.183,89.2,3.2,2.756,5.954,0.38,0,6.555,13.6,6.575,103.6842,9.94,9.95,9.94,0
"2015-02-18 16:07:00",1269882,5.036667,172.2004,3.524689,0.5756813,6.25,0,4.219334,173.0058,4.630613,0.528942,5.04,0,0,0,3.184,89.5,3.201,2.756,6.075,0.405,0,6.532,13.6,7.325,103.6841,9.94,9.95,9.94,0
"2015-02-18 16:08:00",1269883,5.338666,176.8683,4.673028,0.4235385,6.17,0,4.984666,172.5943,5.309949,0.6958817,6.43,0,0,0,3.16,89.6,3.175,2.752,6.321,0.671,0,6.506,13.6,7.388,103.6848,9.95,9.95,9.94,0
"2015-02-18 16:09:00",1269884,4.541334,171.4664,3.826747,0.3654926,5.06,0,3.838666,169.6654,4.268034,0.4680721,4.57,0,0,0,3.117,89.4,3.129,2.702,6.296,0.296,0,6.486,13.6,6.825,103.6828,9.95,9.95,9.94,0
"2015-02-18 16:10:00",1269885,4.552,170.1983,5.0217,0.7409922,5.83,0,4.157333,171.6652,5.993161,0.3648099,4.73,0,0,0,3.103,89.7,3.128,2.691,6.217,0.524,0,6.458,13.6,7.013,103.684,9.95,9.95,9.94,0
"2015-02-18 16:11:00",1269886,4.590667,166.1999,5.281076,0.5014575,5.33,0,3.903333,167.8014,4.913373,0.5250989,4.9,0,0,0,3.089,89.7,3.126,2.707,5.371,0.591,0,6.43,13.6,6.575,103.6891,9.95,9.95,9.94,0
"2015-02-18 16:12:00",1269887,3.966666,169.7142,6.676782,0.5277963,5.28,0,3.272,166.737,5.270402,0.4468586,4.29,0,0,0,3.085,89.4,3.139,2.727,5.258,0.285,0,6.408,13.6,5.763,103.6926,9.95,9.95,9.95,0
"2015-02-18 16:13:00",1269888,4.963999,171.069,4.638842,0.6003532,5.74,0,4.385333,169.0616,7.782873,0.668958,5.74,0,0,0,3.101,89.6,3.156,2.755,5.296,0.565,0,6.379,13.6,6.45,103.6889,9.95,9.95,9.95,0
"2015-02-18 16:14:00",1269889,5.416667,167.5985,3.321534,0.4630574,6.39,0,3.746666,169.9337,5.914842,0.5824508,4.59,0,0,0,3.087,89.7,3.139,2.741,5.733,0.416,0,6.352,13.6,6.263,103.6906,9.95,9.95,9.94,0
"2015-02-18 16:15:00",1269890,5.534667,165.2656,5.935896,0.6082418,6.47,0,3.856667,168.333,5.686334,0.7443715,5.31,0,0,0,3.075,89.8,3.122,2.739,5.371,0.271,0,6.33,13.6,5.95,103.6932,9.95,9.95,9.94,0
"2015-02-18 16:16:00",1269891,5.400001,169.9993,3.405425,0.6015425,6.05,0,4.225334,166.609,6.785428,0.5670963,5.23,0,0,0,3.054,89.9,3.086,2.712,6.067,0.605,0,6.308,13.6,7.138,103.6924,9.95,9.95,9.95,0
"2015-02-18 16:17:00",1269892,4.654666,165.9995,6.042763,0.4315842,5.32,0,3.752666,168.1162,9.49251,0.7705018,4.99,0,0,0,3.03,90,3.081,2.694,5.496,0.816,0,6.289,13.6,6.888,103.6915,9.95,9.95,9.95,0
"2015-02-18 16:18:00",1269893,5.277334,167.1357,5.656759,0.6153315,6.22,0,3.898667,164.3355,5.75626,0.7266808,5.36,0,0,0,3.014,90.3,3.037,2.673,5.687,0.401,0,6.265,13.6,6.638,103.6954,9.95,9.95,9.95,0
"2015-02-18 16:19:00",1269894,5.162,168.3457,6.337008,0.5321679,6.18,0,4.616667,172.331,5.308466,0.6134782,5.66,0,0,0,2.986,90.2,3,2.652,5.7,0.74,0,6.244,13.6,7.075,103.6949,9.95,9.95,9.95,0
"2015-02-18 16:20:00",1269895,4.68,168.935,3.413566,0.776814,6.16,0,4.549333,167.806,5.908654,0.9295694,5.92,0,0,0,2.986,90.2,3.018,2.66,5.183,0.473,0,6.227,13.6,5.95,103.6931,9.95,9.95,9.95,0
"2015-02-18 16:21:00",1269896,5.353333,166.1367,4.700967,0.5007417,5.86,0,3.819333,164.4858,6.935976,0.4075041,4.43,0,0,0,2.965,90.3,2.992,2.645,5.512,0.699,0,6.204,13.6,6.325,103.6902,9.95,9.95,9.95,0
"2015-02-18 16:22:00",1269897,5.268667,171.74,6.756015,0.5544711,6.04,0,3.824,166.6687,4.188684,0.4967871,4.78,0,0,0,2.926,90.3,2.944,2.614,5.6,0.619,0,6.186,13.6,6.513,103.6877,9.95,9.95,9.95,0
"2015-02-18 16:23:00",1269898,4.332667,169.1328,5.816316,0.8349648,5.61,0,3.616,176.7326,4.088955,0.565518,4.38,0,0,0,2.922,90.5,2.939,2.603,5.662,0.382,0,6.163,13.6,6.388,103.6893,9.95,9.95,9.95,0
"2015-02-18 16:24:00",1269899,4.301333,171.5196,7.332857,0.893091,6.1,0,3.77,169.9,8.122016,0.5221878,4.46,0,0,0,2.929,90.6,2.965,2.632,5.858,0.449,0,6.147,13.6,6.45,103.6899,9.95,9.95,9.95,0
"2015-02-18 16:25:00",1269900,5.349333,166.0666,3.529584,0.5937167,6.32,0,4.344666,167.6119,7.852407,0.5937436,5.43,0,0,0,2.915,90.6,2.945,2.612,4.312,0.362,0,6.124,13.6,4.95,103.6886,9.95,9.95,9.95,0
"2015-02-18 16:26:00",1269901,4.334,166.1972,5.877798,0.7128235,6.1,0,4.192667,171.5992,3.628676,0.5292947,5.07,0,0,0,2.892,90.6,2.945,2.596,5.154,0.453,0,6.112,13.6,5.825,103.6913,9.95,9.95,9.95,0
"2015-02-18 16:27:00",1269902,6.298666,174.6665,2.299694,0.5127295,7.23,0,4.704666,173.3304,4.781989,0.7502877,5.82,0,0,0,2.88,90.6,2.908,2.58,6.229,0.797,0,6.086,13.6,7.263,103.6912,9.95,9.95,9.95,0
"2015-02-18 16:28:00",1269903,5.682,170.5986,4.238821,0.4163844,6.27,0,4.668666,168.4646,5.096272,0.623943,5.63,0,0,0,2.844,90.5,2.873,2.525,5.754,0.627,0,6.068,13.6,6.638,103.6925,9.95,9.95,9.95,0
"2015-02-18 16:29:00",1269904,4.858,174.2017,5.317047,0.4971948,5.96,0,4.142667,171.7814,8.333457,0.6520784,5.34,0,0,0,2.819,90.7,2.858,2.501,6.117,0.464,0,6.052,13.6,7.075,103.6926,9.95,9.95,9.95,0
"2015-02-18 16:30:00",1269905,3.822667,168.1323,4.128487,0.6052709,4.79,0,3.564667,172.1447,6.739327,0.5005578,4.52,0,0,0,2.81,91,2.855,2.503,5.283,0.522,0,6.03,13.6,6.263,103.6894,9.95,9.95,9.95,0
"2015-02-18 16:31:00",1269906,4.637333,171.6689,4.420591,0.5932,5.76,0,3.982,168.3148,9.127085,0.7687582,5.38,0,0,0,2.81,91.1,2.863,2.51,4.587,0.372,0,6.014,13.6,5.388,103.6892,9.95,9.95,9.95,0
"2015-02-18 16:32:00",1269907,4.975334,167.4006,3.665453,0.6462596,5.71,0,3.770667,167.8765,6.211511,0.5919737,4.6,0,0,0,2.783,91.2,2.806,2.493,4.708,0.789,0,5.991,13.6,5.888,103.6889,9.95,9.95,9.95,0
"2015-02-18 16:33:00",1269908,4.640666,167.3152,7.255285,0.5166103,5.49,0,4.325333,161.6775,5.391839,0.4728476,4.89,0,0,0,2.737,90.9,2.769,2.45,5.104,0.437,0,5.976,13.6,5.763,103.6869,9.95,9.95,9.95,0
"2015-02-18 16:34:00",1269909,4.504667,165.1975,4.101042,0.5760888,5.8,0,3.986,167.2656,2.838757,0.5284291,4.75,0,0,0,2.722,90.9,2.737,2.437,4.679,0.44,0,5.954,13.6,5.388,103.6865,9.95,9.95,9.95,0
"2015-02-18 16:35:00",1269910,4.792666,167.3988,3.859845,0.5425552,5.61,0,3.515333,168.3896,6.56584,0.5034662,4.43,0,0,0,2.687,91.1,2.715,2.395,4.787,0.459,0,5.939,13.6,5.638,103.6833,9.95,9.95,9.95,0
"2015-02-18 16:36:00",1269911,4.636,169.0664,4.153577,0.7283388,5.56,0,3.922667,168.9373,5.115564,0.6778246,4.89,0,0,0,2.68,91,2.715,2.391,5.083,0.452,0,5.916,13.6,5.95,103.6814,9.95,9.95,9.95,0
"2015-02-18 16:37:00",1269912,4.92,166.4089,5.531193,0.6894636,6.17,0,4.072667,164.7808,7.474161,0.7180852,5.77,0,0,0,2.666,90.9,2.69,2.372,5.95,0.747,0,5.896,13.6,6.95,103.6807,9.95,9.95,9.95,0
"2015-02-18 16:38:00",1269913,4.283999,169.991,6.401597,0.4675297,5.16,0,4.631333,172.4721,6.711205,0.6485046,6.12,0,0,0,2.646,90.8,2.675,2.358,5.458,0.322,0,5.881,13.6,6.263,103.6808,9.95,9.95,9.95,0
"2015-02-18 16:39:00",1269914,4.977999,175.6765,5.728573,0.9285917,6.31,0,4.138667,167.2037,6.240208,0.6589372,5.13,0,0,0,2.633,91.2,2.664,2.35,5.312,0.36,0,5.854,13.6,6.2,103.6814,9.95,9.95,9.95,0
"2015-02-18 16:40:00",1269915,3.868,170.6009,4.881077,0.6106303,5,0,3.418,176.4665,5.161474,0.6332687,5,0,0,0,2.627,91.1,2.66,2.336,5.483,0.461,0,5.838,13.6,6.263,103.6817,9.95,9.95,9.95,6.667
"2015-02-18 16:41:00",1269916,4.366667,171.0846,8.489518,0.8826448,5.85,0,3.576,170.0727,8.431106,0.7351172,5.06,0,0,0,2.622,91.2,2.659,2.336,4.542,0.677,0,5.817,13.6,5.95,103.6812,9.95,9.95,9.95,0
"2015-02-18 16:42:00",1269917,4.504667,169.9171,6.586695,0.4875089,5.42,0,3.714667,174.5988,6.867639,0.5665435,5.07,0,0,0,2.6,91.2,2.631,2.302,5.3,0.25,0,5.803,13.6,5.7,103.6818,9.95,9.95,9.95,0
"2015-02-18 16:43:00",1269918,4.368667,176.0644,5.845247,0.3453475,5.08,0,4.128,173.5403,7.774733,0.590708,5.22,0,0,0,2.581,91.3,2.607,2.297,4.9,0.242,0,5.782,13.6,5.575,103.6894,9.95,9.95,9.95,26.67
"2015-02-18 16:44:00",1269919,3.958,174.6567,7.580293,0.3244113,4.64,0,3.772667,174.8825,5.80965,0.456267,4.43,0,0,0,2.572,91.3,2.596,2.301,4.517,0.363,0,5.765,13.6,5.263,103.6933,9.95,9.95,9.95,40
"2015-02-18 16:45:00",1269920,4.328667,178.4627,4.127345,0.5552041,5.28,0,3.700667,178.8874,7.301188,0.5023341,4.26,0,0,0,2.555,91.5,2.585,2.287,5.075,0.603,0,5.739,13.6,5.888,103.6913,9.95,9.95,9.95,0
"2015-02-18 16:46:00",1269921,4.264,178.8051,5.328663,0.6344005,5.78,0,3.734667,175.8089,6.693372,0.5283291,4.82,0,0,0,2.547,91.4,2.569,2.26,4.967,0.431,0,5.722,13.6,5.638,103.6913,9.95,9.95,9.95,26.67
"2015-02-18 16:47:00",1269922,4.444,176.9396,5.346042,0.5792501,5.22,0,4.099333,176.8583,9.046627,0.5341343,5.18,0,0,0,2.529,91.3,2.539,2.242,4.758,0.693,0,5.706,13.6,5.95,103.6881,9.95,9.95,9.95,53.33
"2015-02-18 16:48:00",1269923,3.892667,172.6721,6.843879,0.528122,4.95,0,3.516,173.9959,7.932924,0.4193296,4.51,0,0,0,2.521,91.3,2.528,2.235,4.358,0.391,0,5.684,13.6,4.95,103.6872,9.95,9.95,9.95,13.33
"2015-02-18 16:49:00",1269924,4.727334,173.4025,4.671576,0.3657953,5.45,0,3.323333,168.8655,9.383885,0.3734999,4.48,0,0,0,2.506,91.1,2.513,2.23,5.304,0.716,0,5.67,13.6,6.45,103.6872,9.95,9.95,9.95,6.667
"2015-02-18 16:50:00",1269925,4.264667,172.1949,7.937105,0.3964151,4.98,0,3.325333,174.7819,8.323915,0.4129385,3.91,0,0,0,2.5,91.3,2.513,2.227,4.754,0.297,0,5.646,13.6,5.325,103.6912,9.95,9.95,9.95,13.33
"2015-02-18 16:51:00",1269926,3.530666,173.0703,5.623757,0.4195786,4.11,0,3.603333,176.7982,4.383809,0.64954,4.41,0,0,0,2.5,91.5,2.513,2.221,4.717,0.294,0,5.629,13.6,5.138,103.6924,9.95,9.95,9.95,13.33
"2015-02-18 16:52:00",1269927,4.462667,170.8474,8.347468,0.7442443,5.46,0,3.688667,166.4025,11.11109,0.5496528,4.57,0,0,0,2.485,91.7,2.495,2.216,4.671,0.691,0,5.609,13.6,5.388,103.6921,9.95,9.95,9.95,13.33
"2015-02-18 16:53:00",1269928,5.111333,173.3361,4.058754,0.477687,5.92,0,3.980667,171.9192,9.750241,0.4974396,4.72,0,0,0,2.433,91.6,2.43,2.159,4.712,0.351,0,5.59,13.6,5.325,103.6912,9.95,9.95,9.95,0
"2015-02-18 16:54:00",1269929,5.23,177.7974,4.914594,0.4964138,6.04,0,4.041333,179.9402,5.683924,0.2863998,4.7,0,0,0,2.404,91.5,2.421,2.126,4.871,0.469,0,5.568,13.6,5.388,103.6879,9.95,9.95,9.95,40
"2015-02-18 16:55:00",1269930,4.029334,182.3255,6.202065,0.4917787,4.71,0,3.616,181.1978,7.389307,0.5360448,4.85,0,0,0,2.4,91.4,2.42,2.124,4.612,0.307,0,5.548,13.6,5.138,103.6882,9.95,9.95,9.95,26.67
"2015-02-18 16:56:00",1269931,5.532667,181.133,4.658172,0.5424078,6.45,0,4.258667,184.3375,6.026334,0.6624386,5.57,0,0,0,2.387,91.3,2.384,2.107,4.421,0.694,0,5.536,13.6,6.513,103.6864,9.95,9.95,9.95,6.667
"2015-02-18 16:57:00",1269932,5.727334,183.6654,4.985481,0.3751172,6.37,0,4.518667,179.9303,5.729949,0.6416735,5.47,0,0,0,2.347,91.2,2.36,2.069,5.754,0.49,0,5.512,13.6,6.575,103.6864,9.95,9.95,9.95,13.33
"2015-02-18 16:58:00",1269933,5.790667,177.535,4.630188,0.3939115,6.65,0,4.782666,175.7308,4.766355,0.6631688,5.78,0,0,0,2.331,91.3,2.333,2.049,5.504,0.252,0,5.492,13.6,6.075,103.6861,9.95,9.95,9.95,53.33
"2015-02-18 16:59:00",1269934,5.506,178.3995,4.159319,0.7779701,7.07,0,4.303334,175.7355,5.87867,0.615572,5.44,0,0,0,2.31,91,2.304,2.026,6.217,0.602,0,5.467,13.6,7.013,103.6875,9.95,9.95,9.95,33.33
"2015-02-18 17:00:00",1269935,5.492,178.6001,2.627881,0.6139403,6.44,0,4.682666,178.1274,6.600019,0.7049866,6.47,0,0,0,2.296,91,2.299,2.013,5.583,0.413,0,5.452,13.6,6.2,103.685,9.95,9.95,9.95,20
"2015-02-18 17:01:00",1269936,5.634001,177.7994,2.586695,0.360459,6.34,0,4.806666,175.9986,4.273164,0.7742064,5.96,0,0,0,2.3,90.9,2.301,2.023,6.562,0.693,0,5.432,13.6,7.513,103.6827,9.95,9.95,9.95,6.667
"2015-02-18 17:02:00",1269937,6.072667,180.4654,5.350589,0.6063493,7.06,0,5.124667,179.5973,6.768502,0.699284,6.3,0,0,0,2.285,91.2,2.302,2.014,5.887,0.459,0,5.415,13.6,6.825,103.6815,9.95,9.95,9.95,0
"2015-02-18 17:03:00",1269938,5.934668,180.7332,4.95486,0.4687411,6.6,0,4.844,175.8614,9.22533,0.7876869,5.97,0,0,0,2.262,90.9,2.29,1.976,5.375,0.58,0,5.393,13.6,6.45,103.6825,9.95,9.95,9.95,0
"2015-02-18 17:04:00",1269939,5.297333,188.1329,4.063203,0.727154,6.25,0,3.897334,185.9575,8.884441,0.6012815,4.84,0,0,0,2.264,90.8,2.295,1.968,5.487,0.489,0,5.377,13.6,6.575,103.6833,9.95,9.95,9.95,26.67
"2015-02-18 17:05:00",1269940,5.050001,185.7883,5.653797,0.3219523,5.66,0,3.921334,186.4024,5.569602,0.5119358,5.24,0,0,0,2.253,91,2.274,1.956,5.467,0.644,0,5.354,13.6,6.575,103.6827,9.95,9.95,9.95,13.33
"2015-02-18 17:06:00",1269941,4.918,183.6657,4.946595,0.5869833,6.16,0,4.393333,187.1982,5.368521,0.5173221,5.29,0,0,0,2.239,91.4,2.241,1.937,5.333,0.57,0,5.337,13.6,6.2,103.6828,9.95,9.95,9.95,13.33
"2015-02-18 17:07:00",1269942,4.514,183.7289,5.179995,0.611455,5.61,0,4.212,181.289,8.93477,0.4699673,5.37,0,0,0,2.207,91.4,2.213,1.918,5.387,0.523,0,5.317,13.6,6.013,103.6798,9.95,9.95,9.95,6.667
"2015-02-18 17:08:00",1269943,4.998,184.0665,4.121011,0.6413547,6.22,0,3.853333,179.4659,6.435495,0.5479862,5.08,0,0,0,2.18,91.4,2.17,1.875,5.029,0.422,0,5.295,13.6,5.888,103.6781,9.95,9.95,9.95,13.33
"2015-02-18 17:09:00",1269944,5.728667,181.1995,2.226819,0.374911,6.22,0,4.008,180.533,8.125257,0.4225352,5.12,0,0,0,2.13,91.2,2.129,1.821,5.45,0.375,0,5.274,13.6,6.075,103.678,9.95,9.95,9.95,26.67
"2015-02-18 17:10:00",1269945,5.139334,186.4667,2.65459,0.3363226,5.65,0,3.814666,183.8739,6.170606,0.6448654,5.23,0,0,0,2.109,91,2.135,1.81,5.462,0.373,0,5.249,13.6,5.95,103.6769,9.95,9.95,9.95,26.67
"2015-02-18 17:11:00",1269946,4.51,186.7989,3.598184,0.5973274,5.41,0,3.406667,189.1908,6.701461,0.6183491,4.29,0,0,0,2.12,91.3,2.137,1.817,4.954,0.423,0,5.231,13.6,5.638,103.676,9.95,9.95,9.95,6.667
"2015-02-18 17:12:00",1269947,3.418,181.7332,5.833446,0.4281775,4.32,0,2.424667,186.1281,5.273577,0.4113047,3.01,0,0,0,2.12,91.3,2.135,1.833,4.558,0.415,0,5.207,13.6,5.138,103.6778,9.95,9.95,9.95,0
"2015-02-18 17:13:00",1269948,3.010667,188.1342,5.582783,0.1899988,3.46,0,2.684667,190.9228,7.053141,0.3993472,3.23,0,0,0,2.12,91.6,2.135,1.835,4.267,0.437,0,5.193,13.6,4.95,103.6771,9.95,9.95,9.95,13.33
"2015-02-18 17:14:00",1269949,3.518667,181.6962,9.054157,0.3982774,4.29,0,2.761334,179.6623,4.7685,0.3689781,3.32,0,0,0,2.132,91.7,2.13,1.828,3.579,0.42,0,5.164,13.6,4.2,103.677,9.95,9.95,9.95,46.67
"2015-02-18 17:15:00",1269950,4.810667,181.865,5.016662,0.4664542,5.73,0,3.211333,176.6314,9.326239,0.6677012,4.45,0,0,0,2.12,91.7,2.082,1.803,3.388,0.331,0,5.149,13.6,3.888,103.6781,9.95,9.95,9.95,6.667
"2015-02-18 17:16:00",1269951,4.965333,178.4057,6.116248,0.5741761,5.98,0,3.280666,180.9211,8.468989,0.3196762,3.76,0,0,0,2.111,91.4,2.081,1.791,4.587,1.119,0,5.125,13.6,6.325,103.6804,9.95,9.95,9.95,20
"2015-02-18 17:17:00",1269952,5.269333,174.065,4.357508,0.4700137,5.92,0,3.553333,172.9328,3.922207,0.4174314,4.34,0,0,0,2.075,91.4,2.072,1.767,5.504,0.617,0,5.106,13.6,6.325,103.6783,9.95,9.95,9.95,86.7
"2015-02-18 17:18:00",1269953,5.199333,176.533,2.917891,0.520557,6.11,0,3.515333,174.6553,7.171916,0.6545926,4.84,0,0,0,2.027,91.4,2.02,1.725,5.071,0.505,0,5.082,13.6,6.2,103.672,9.95,9.95,9.95,0
"2015-02-18 17:19:00",1269954,4.761333,178.7402,4.954563,0.5028169,5.47,0,4.140666,174.0813,7.523008,0.3428794,4.94,0,0,0,1.98,91.2,1.975,1.682,5.454,0.355,0,5.065,13.6,5.95,103.6713,9.95,9.95,9.95,0
"2015-02-18 17:20:00",1269955,5.310667,180.863,5.770422,0.5089528,6,0,4.169333,178.8497,6.376991,0.5772632,5.38,0,0,0,1.942,91.1,1.938,1.635,5.675,0.501,0,5.041,13.6,6.638,103.6726,9.95,9.95,9.95,60
"2015-02-18 17:21:00",1269956,4.720666,184.402,4.077966,0.2863439,5.19,0,3.597333,183.3936,5.080395,0.5448359,4.71,0,0,0,1.913,91.1,1.913,1.6,6.012,0.424,0,5.021,13.6,6.95,103.6784,9.95,9.95,9.95,73.33
"2015-02-18 17:22:00",1269957,4.473333,182.533,3.05191,0.4530146,5.17,0,3.286,184.3353,4.539568,0.366766,4.08,0,0,0,1.889,91.1,1.876,1.58,5.379,0.482,0,4.995,13.6,6.388,103.6796,9.95,9.95,9.95,93.3
"2015-02-18 17:23:00",1269958,4.041334,184.9227,6.551181,0.5382052,5.48,0,3.865333,185.7454,7.655786,0.5834595,4.67,0,0,0,1.853,91.3,1.85,1.553,4.837,0.406,0,4.973,13.6,5.575,103.6792,9.95,9.95,9.95,100
"2015-02-18 17:24:00",1269959,4.486,186.529,5.557543,0.6089532,5.49,0,3.635334,183.6743,6.168093,0.5537252,4.76,0,0,0,1.805,91.5,1.792,1.509,5.292,0.589,0,4.946,13.6,6.138,103.6747,9.95,9.95,9.95,100
"2015-02-18 17:25:00",1269960,3.783333,182.8671,3.22157,0.4437065,4.72,0,3.646,180.9984,5.451168,0.6625084,5.11,0,0,0,1.757,91.6,1.746,1.455,5.667,0.371,0,4.917,13.6,6.075,103.6765,9.95,9.95,9.95,73.33
"2015-02-18 17:26:00",1269961,3.583333,183.4005,3.240931,0.33336,4.17,0,2.861333,177.7353,4.849662,0.3573209,3.52,0,0,0,1.726,91.4,1.736,1.454,5.133,0.315,0,4.895,13.6,5.7,103.6803,9.95,9.95,9.95,53.33
"2015-02-18 17:27:00",1269962,4.028,177.7322,4.835893,0.4378006,4.82,0,2.974,176.8758,6.834147,0.4216286,4.1,0,0,0,1.724,91.4,1.742,1.454,4.358,0.289,0,4.868,13.6,4.825,103.677,9.95,9.95,9.95,93.3
"2015-02-18 17:28:00",1269963,4.18,180.4672,3.6119,0.6777413,5.35,0,3.524,181.664,4.865273,0.5047349,4.24,0,0,0,1.762,91.4,1.801,1.522,4.146,0.389,0,4.843,13.6,4.763,103.6777,9.95,9.95,9.95,100
"2015-02-18 17:29:00",1269964,4.592,180.9997,3.36597,0.4672216,5.6,0,3.224,177.5331,4.40884,0.3501962,3.7,0,0,0,1.821,91,1.872,1.594,4.154,0.341,0,4.815,13.6,4.7,103.6815,9.95,9.95,9.95,86.7
"2015-02-18 17:30:00",1269965,4.23,182.4658,4.81292,0.4809712,5,0,2.784667,184.601,8.225016,0.5327772,3.98,0,0,0,1.843,91.3,1.885,1.617,4.337,0.236,0,4.786,13.6,4.763,103.6735,9.95,9.95,9.95,100
"2015-02-18 17:31:00",1269966,4.616,174.4527,6.553624,0.5735946,5.7,0,3.721333,177.1806,9.851095,0.5226198,4.71,0,0,0,1.876,91.3,1.903,1.649,4.263,0.56,0,4.763,13.6,5.263,103.6712,9.95,9.95,9.95,80
"2015-02-18 17:32:00",1269967,4.644,178.2669,3.33553,0.4561111,5.32,0,4.380667,180.9158,6.083817,0.6785717,5.63,0,0,0,1.885,91.5,1.901,1.658,3.933,0.406,0,4.739,13.6,4.638,103.678,9.95,9.95,9.95,100
"2015-02-18 17:33:00",1269968,4.473333,183.5954,7.042413,0.2907385,5.2,0,3.428,183.7396,7.129564,0.5332566,4.08,0,0,0,1.886,91.5,1.901,1.658,4.575,0.561,0,4.72,13.6,5.763,103.6799,9.95,9.95,9.95,100
"2015-02-18 17:34:00",1269969,4.932,190.4633,6.014684,0.3592993,5.62,0,4.038667,186.5991,5.557915,0.5082108,4.91,0,0,0,1.89,91.3,1.903,1.654,5.212,0.406,0,4.694,13.6,5.95,103.6795,9.95,9.95,9.95,100
"2015-02-18 17:35:00",1269970,4.512,186.8674,3.323069,0.4774962,5.09,0,3.486667,187.7328,5.195249,0.4596472,4.21,0,0,0,1.88,91.4,1.894,1.622,5.312,0.434,0,4.668,13.6,6.075,103.6757,9.95,9.95,9.95,100
"2015-02-18 17:36:00",1269971,4.424,184.9305,4.232514,0.4971359,5.51,0,3.384667,185.3374,5.434521,0.5962982,4.55,0,0,0,1.848,91.7,1.844,1.59,5.492,0.277,0,4.633,13.6,6.075,103.6688,9.95,9.95,9.95,100
"2015-02-18 17:37:00",1269972,4.371333,186.5959,5.081712,0.3216388,5.02,0,3.558,184.2657,4.793388,0.500096,4.32,0,0,0,1.805,92.2,1.815,1.541,5.037,0.351,0,4.616,13.6,5.7,103.6658,9.95,9.95,9.95,86.7
"2015-02-18 17:38:00",1269973,4.168667,184.6665,2.384959,0.4103148,4.64,0,3.42,182.6017,4.142994,0.4560556,3.92,0,0,0,1.79,92.1,1.792,1.532,4.546,0.439,0,4.591,13.6,5.2,103.6651,9.95,9.95,9.95,93.3
"2015-02-18 17:39:00",1269974,4.160666,183.4124,5.192312,0.2692327,4.68,0,2.608,187.6138,7.634016,0.3420175,3.4,0,0,0,1.779,92.1,1.776,1.532,4.117,0.253,0,4.576,13.6,4.7,103.6687,9.95,9.95,9.95,66.67
"2015-02-18 17:40:00",1269975,3.502667,189.0007,2.94341,0.3603603,3.98,0,2.776,186.8684,5.839425,0.3941878,3.64,0,0,0,1.793,91.9,1.787,1.536,4.154,0.243,0,4.554,13.6,4.513,103.6716,9.95,9.95,9.95,26.67
"2015-02-18 17:41:00",1269976,3.59,184.6704,7.030415,0.3886214,4.14,0,3.416667,190.935,7.999382,0.4403585,4.04,0,0,0,1.787,92.1,1.755,1.518,4.138,0.329,0,4.536,13.6,4.763,103.6711,9.95,9.95,9.95,93.3
"2015-02-18 17:42:00",1269977,4.349333,178.5342,4.74253,0.4420477,5.05,0,3.622667,177.7188,8.404998,0.5506174,4.35,0,0,0,1.799,91.9,1.807,1.545,3.954,0.34,0,4.518,13.6,4.513,103.6711,9.95,9.95,9.95,100
"2015-02-18 17:43:00",1269978,4.412667,174.7959,5.16176,0.3714559,4.97,0,3.34,175.7343,4.372948,0.4027737,4.01,0,0,0,1.81,91.7,1.835,1.589,4.692,0.744,0,4.495,13.6,5.638,103.672,9.95,9.95,9.95,100
"2015-02-18 17:44:00",1269979,5.510001,175.6003,4.045694,0.5044733,6.3,0,4.262,167.7999,7.584464,0.9040589,5.95,0,0,0,1.81,91.7,1.84,1.587,5.229,0.461,0,4.486,13.6,5.95,103.6715,9.95,9.95,9.95,60
"2015-02-18 17:45:00",1269980,5.183333,177.9338,2.908808,0.3693718,5.85,0,3.742,175.5892,7.590842,0.6283757,5.36,0,0,0,1.794,91.8,1.84,1.593,5.325,0.204,0,4.465,13.6,5.763,103.6715,9.95,9.95,9.95,86.7
"2015-02-18 17:46:00",1269981,4.103333,176.667,4.205391,0.3457681,4.76,0,3.278667,174.8686,5.806205,0.7468231,4.8,0,0,0,1.793,91.7,1.839,1.592,4.354,0.494,0,4.451,13.6,5.2,103.668,9.95,9.95,9.95,100
"2015-02-18 17:47:00",1269982,4.354,176.6652,3.892336,0.3636995,4.95,0,2.875333,174.3998,5.733939,0.3681642,3.6,0,0,0,1.81,92,1.842,1.584,4.308,0.285,0,4.437,13.6,4.7,103.6634,9.95,9.95,9.95,100
"2015-02-18 17:48:00",1269983,3.766,178.4684,4.841341,0.4643389,4.72,0,3.272667,182.2648,6.089506,0.3009644,4.01,0,0,0,1.807,92.2,1.838,1.596,3.717,0.472,0,4.424,13.6,4.575,103.6662,9.95,9.95,9.95,100
"2015-02-18 17:49:00",1269984,2.794667,179.1252,5.385369,0.2468972,3.16,0,3.07,181.5359,5.557596,0.5372771,3.98,0,0,0,1.798,92.3,1.84,1.596,4.696,0.512,0,4.409,13.6,5.575,103.6692,9.95,9.95,9.95,100
"2015-02-18 17:50:00",1269985,3.769333,176.8038,6.120457,0.5497937,4.66,0,3.084,176.069,3.676092,0.4629442,4.18,0,0,0,1.797,92.6,1.84,1.591,3.892,0.566,0,4.406,13.6,5.013,103.6666,9.95,9.95,9.95,100
"2015-02-18 17:51:00",1269986,4.378,173.0051,6.354156,0.3554565,5.09,0,2.980667,172.7343,4.521323,0.4924966,3.79,0,0,0,1.79,92.6,1.825,1.594,3.754,0.295,0,4.385,13.6,4.325,103.667,9.95,9.95,9.95,100
"2015-02-18 17:52:00",1269987,4.350667,168.0002,6.214418,0.7524667,5.58,0,4.026,170.1448,10.45002,0.8786567,5.69,0,0,0,1.777,92.5,1.78,1.57,4.246,0.296,0,4.371,13.6,4.7,103.6679,9.95,9.95,9.95,100
"2015-02-18 17:53:00",1269988,5.054667,163.5318,4.700883,0.4607655,5.86,0,3.528667,164.9934,7.131563,0.6487513,4.77,0,0,0,1.747,92.6,1.768,1.556,4.962,0.468,0,4.365,13.6,5.763,103.666,9.95,9.95,9.95,100
"2015-02-18 17:54:00",1269989,4.670667,167.0648,3.471577,0.4466835,5.39,0,3.687333,163.1426,6.339625,0.6184331,4.71,0,0,0,1.722,92.4,1.765,1.542,4.917,0.333,0,4.359,13.6,5.388,103.6685,9.95,9.95,9.95,93.3
"2015-02-18 17:55:00",1269990,4.370667,165.2076,5.736963,0.4094136,5.01,0,3.96,167.334,5.171285,0.3471215,4.56,0,0,0,1.721,92.2,1.76,1.529,5.262,0.563,0,4.342,13.6,6.325,103.6681,9.95,9.95,9.95,100
"2015-02-18 17:56:00",1269991,4.999333,167.5908,6.747229,0.63245,5.71,0,3.644666,164.4718,7.673968,0.5734558,4.83,0,0,0,1.719,92.2,1.747,1.524,5.154,0.567,0,4.33,13.6,6.45,103.6762,9.95,9.95,9.95,100
"2015-02-18 17:57:00",1269992,3.908667,170.206,5.560857,0.3988294,4.79,0,3.567333,171.4666,5.43693,0.6331876,4.96,0,0,0,1.711,92.3,1.738,1.526,5.35,0.694,0,4.322,13.6,6.263,103.6699,9.95,9.95,9.95,93.3
"2015-02-18 17:58:00",1269993,4.640666,174.7339,2.047803,0.4457125,5.31,0,4.225333,170.6705,5.334056,0.488315,4.86,0,0,0,1.697,92.6,1.709,1.51,4.767,0.475,0,4.322,13.6,5.513,103.6663,9.95,9.95,9.95,100
"2015-02-18 17:59:00",1269994,4.830666,170.1368,5.096349,0.5486889,5.87,0,4.101334,171.2678,5.480973,0.4466747,4.9,0,0,0,1.69,92.3,1.698,1.491,4.762,0.518,0,4.308,13.6,5.575,103.6651,9.95,9.95,9.95,100
"2015-02-18 18:00:00",1269995,4.859333,172.868,5.792691,0.3858404,5.45,0,3.39,173.2003,4.085375,0.5718623,4.71,0,0,0,1.669,92.4,1.695,1.49,4.558,0.288,0,4.299,13.6,5.075,103.666,9.95,9.95,9.95,100
"2015-02-18 18:01:00",1269996,4.856667,171.0001,2.658242,0.4434361,5.53,0,4.204,171.1981,5.933753,0.4933396,5.04,0,0,0,1.661,92.4,1.691,1.487,4.587,0.454,0,4.291,13.6,5.638,103.6617,9.95,9.95,9.95,100
"2015-02-18 18:02:00",1269997,5.674,172.5378,6.192637,0.6137513,6.42,0,4.321334,171.5987,4.175203,0.4994512,5.04,0,0,0,1.661,92.4,1.699,1.492,6.454,0.285,0,4.279,13.6,6.95,103.6634,9.95,9.95,9.95,100
"2015-02-18 18:03:00",1269998,5.278001,170.0034,5.084248,0.4087901,5.82,0,4.742,171.6813,6.843474,0.5250421,5.62,0,0,0,1.666,92.3,1.703,1.494,5.633,0.683,0,4.274,13.6,6.513,103.6646,9.95,9.95,9.95,100
"2015-02-18 18:04:00",1269999,5.045333,170.1378,4.990294,0.6152383,5.9,0,4.938001,169.4102,7.523416,0.5908434,6.05,0,0,0,1.687,92.3,1.712,1.505,5.612,0.556,0,4.256,13.6,6.388,103.6634,9.95,9.95,9.95,100
"2015-02-18 18:05:00",1270000,5.528666,169.47,5.940845,0.5011436,6.83,0,4.136,168.8571,6.115974,0.807703,5.23,0,0,0,1.707,92.3,1.718,1.503,5.812,0.663,0,4.255,13.6,6.888,103.6642,9.95,9.95,9.95,100
"2015-02-18 18:06:00",1270001,5.013334,175.7284,5.683265,0.5904875,6.3,0,2.951334,176.34,6.984194,0.5162024,4.34,0,0,0,1.71,92.4,1.726,1.522,5.262,0.5,0,4.237,13.6,6.2,103.6636,9.95,9.95,9.95,93.3
"2015-02-18 18:07:00",1270002,4.234,175.9351,6.504839,0.4594751,5.16,0,3.600667,175.0665,6.336603,0.4597458,4.45,0,0,0,1.705,92.4,1.75,1.541,4.692,0.453,0,4.236,13.6,5.638,103.6664,9.95,9.95,9.95,100
"2015-02-18 18:08:00",1270003,4.907333,181.5917,5.835777,0.444109,5.56,0,4.238666,179.191,5.871739,0.8254524,5.5,0,0,0,1.71,92.6,1.763,1.543,4.783,0.439,0,4.228,13.6,5.263,103.6695,9.95,9.95,9.95,93.3
"2015-02-18 18:09:00",1270004,4.47,170.879,9.194202,0.5305091,5.74,0,3.451333,169.5132,7.804482,0.7259833,4.73,0,0,0,1.72,92.8,1.777,1.551,4.758,0.554,0,4.213,13.6,5.575,103.6706,9.95,9.95,9.95,93.3
"2015-02-18 18:10:00",1270005,5.127999,170.7232,7.873477,0.4579548,5.73,0,3.875334,166.8186,12.60704,0.8312551,5.38,0,0,0,1.715,92.7,1.765,1.546,5.217,0.453,0,4.213,13.6,5.95,103.6713,9.95,9.95,9.95,60
"2015-02-18 18:11:00",1270006,4.910666,177.3333,2.95839,0.6197792,5.75,0,4.079333,179.3342,4.37562,0.5443586,4.89,0,0,0,1.714,92.5,1.758,1.529,4.467,0.545,0,4.213,13.6,5.325,103.6724,9.95,9.95,9.95,100
"2015-02-18 18:12:00",1270007,4.808667,176.7211,5.400198,0.3806637,5.34,0,3.621334,177.0942,7.129008,0.7466268,4.82,0,0,0,1.716,92.5,1.754,1.535,4.787,0.327,0,4.205,13.6,5.263,103.6729,9.96,9.96,9.95,100
"2015-02-18 18:13:00",1270008,4.15,182.8054,7.989493,0.5648717,5.25,0,3.864,182.3338,4.987395,0.4840909,4.56,0,0,0,1.728,92.4,1.751,1.521,4.442,0.744,0,4.193,13.6,5.388,103.6737,9.95,9.96,9.95,100
"2015-02-18 18:14:00",1270009,3.818,178.0656,3.374845,0.5085561,5.29,0,3.592667,179.143,6.546776,0.6118547,4.8,0,0,0,1.735,92.7,1.76,1.531,4.029,0.295,0,4.193,13.6,4.638,103.6765,9.95,9.96,9.95,66.67
"2015-02-18 18:15:00",1270010,4.249333,180.5348,3.929384,0.2357532,4.63,0,4.094666,181.7906,6.731487,0.4922041,5,0,0,0,1.718,93,1.722,1.509,4.1,0.366,0,4.193,13.6,4.888,103.6738,9.95,9.96,9.95,100
"2015-02-18 18:16:00",1270011,4.126,175.7423,4.859934,0.3437596,4.69,0,3.929333,176.995,5.199358,0.4849257,4.68,0,0,0,1.693,93,1.726,1.507,4.725,0.444,0,4.191,13.6,5.45,103.6753,9.96,9.96,9.95,100
"2015-02-18 18:17:00",1270012,4.282667,175.6753,7.14453,0.6754994,5.18,0,3.954667,173.0921,7.093819,0.6616532,5.26,0,0,0,1.686,92.9,1.723,1.514,5.221,0.396,0,4.172,13.6,6.013,103.6737,9.96,9.96,9.95,100
"2015-02-18 18:18:00",1270013,5.494667,177.1347,4.630338,0.389801,6.08,0,4.252666,174.1967,4.676728,0.4899451,5.07,0,0,0,1.665,92.8,1.709,1.472,5.104,0.367,0,4.17,13.6,5.888,103.6718,9.96,9.96,9.95,86.7
"2015-02-18 18:19:00",1270014,5.283333,179.2682,3.491159,0.4363587,6.11,0,3.516,176.9847,8.144424,0.5026967,4.38,0,0,0,1.667,92.3,1.712,1.462,5.4,0.393,0,4.17,13.6,6.2,103.6675,9.95,9.96,9.95,100
"2015-02-18 18:20:00",1270015,4.349334,178.002,4.689493,0.3752415,4.86,0,3.204667,176.4101,7.849436,0.5805615,4.21,0,0,0,1.665,92.1,1.721,1.486,4.842,0.42,0,4.158,13.6,5.45,103.6661,9.96,9.96,9.95,100
"2015-02-18 18:21:00",1270016,5.33,179.0683,3.510717,0.4365775,6.22,0,3.455333,174.1279,6.363566,0.5504165,4.28,0,0,0,1.662,92.4,1.712,1.495,4.192,0.278,0,4.15,13.6,4.575,103.6656,9.95,9.96,9.95,100
"2015-02-18 18:22:00",1270017,4.480667,183.4083,5.662314,0.2880616,4.98,0,3.982,178.2773,6.292573,0.39568,4.94,0,0,0,1.66,92.4,1.723,1.485,4.187,0.299,0,4.15,13.6,4.763,103.6641,9.95,9.96,9.95,93.3
"2015-02-18 18:23:00",1270018,4.362,179.1326,2.704469,0.2695726,4.82,0,3.297333,180.8657,5.594578,0.4383677,4.04,0,0,0,1.678,92.4,1.722,1.501,4.817,0.762,0,4.15,13.6,6.263,103.6648,9.96,9.96,9.95,93.3
"2015-02-18 18:24:00",1270019,5.082,178.5982,4.853656,0.8839699,6.28,0,4.178,178.0671,5.345839,0.7409921,5.87,0,0,0,1.69,92.4,1.728,1.521,5.825,0.467,0,4.15,13.6,6.45,103.6648,9.95,9.96,9.95,100
"2015-02-18 18:25:00",1270020,5.782667,181.6677,3.608177,0.4769272,6.74,0,4.673999,184.5297,6.788165,0.7694225,5.75,0,0,0,1.677,92.2,1.721,1.496,6.383,0.34,0,4.15,13.6,6.825,103.661,9.96,9.96,9.95,53.33
"2015-02-18 18:26:00",1270021,4.986666,179.1321,3.574383,0.6691453,6.99,0,4.398001,179.004,4.332092,0.5440612,5.47,0,0,0,1.66,92.2,1.709,1.479,6.112,0.4,0,4.144,13.6,6.575,103.6647,9.96,9.96,9.95,100
"2015-02-18 18:27:00",1270022,6.011333,176.6715,6.058921,0.2929588,6.48,0,5.208,174.2683,4.023256,0.586108,6.02,0,0,0,1.649,92.4,1.694,1.453,6.375,0.676,0,4.13,13.6,7.388,103.6633,9.96,9.96,9.95,100
"2015-02-18 18:28:00",1270023,4.806,176.6664,6.11657,0.5594019,5.82,0,4.126667,176.952,7.407977,0.4041397,4.69,0,0,0,1.629,92.4,1.645,1.437,5.833,0.393,0,4.127,13.6,6.575,103.6643,9.96,9.96,9.95,100
"2015-02-18 18:29:00",1270024,5.486,183.1254,6.040379,0.4598377,6.25,0,3.946,176.8016,7.555121,0.8064556,5.62,0,0,0,1.619,92.4,1.651,1.421,5.612,0.441,0,4.127,13.6,6.325,103.6653,9.95,9.96,9.95,100
"2015-02-18 18:30:00",1270025,5.913333,186.401,3.719085,0.6237805,7.21,0,4.93,183.3413,6.210589,0.7199444,6.12,0,0,0,1.628,92.3,1.656,1.428,5.904,0.425,0,4.126,13.6,6.638,103.6677,9.95,9.96,9.95,100
"2015-02-18 18:31:00",1270026,5.471334,185.7991,2.687678,0.3384054,6.07,0,4.377334,184.9321,4.478563,0.6426451,5.6,0,0,0,1.635,92,1.666,1.442,6.021,0.467,0,4.113,13.6,6.7,103.6695,9.96,9.96,9.95,93.3
"2015-02-18 18:32:00",1270027,5.199334,189.7402,5.658972,0.5028383,5.86,0,4.071333,192.0729,7.297674,0.6885043,5.23,0,0,0,1.631,92,1.656,1.44,5.775,0.753,0,4.107,13.6,7.013,103.6696,9.95,9.96,9.95,100
"2015-02-18 18:33:00",1270028,5.005333,189.8043,5.203106,0.5793889,5.83,0,4.153333,190.0026,4.951385,0.6426162,5.08,0,0,0,1.639,92.1,1.671,1.44,5.6,0.48,0,4.107,13.6,6.388,103.6644,9.95,9.96,9.95,100
"2015-02-18 18:34:00",1270029,5.652667,186.1333,1.35951,0.3420617,6.1,0,3.312,188.1305,7.398621,0.5165166,4.25,0,0,0,1.64,92.5,1.68,1.448,5.004,0.387,0,4.107,13.6,5.825,103.6683,9.95,9.96,9.95,100
"2015-02-18 18:35:00",1270030,4.864,182.2641,5.295691,0.3284265,5.52,0,3.697334,182.5977,5.99688,0.4710622,4.65,0,0,0,1.655,92.6,1.713,1.453,4.992,0.418,0,4.107,13.6,5.763,103.6698,9.96,9.96,9.96,100
"2015-02-18 18:36:00",1270031,4.247333,177.2082,6.419007,0.4258241,4.83,0,3.562666,176.7998,4.229473,0.3961223,4.12,0,0,0,1.662,92.6,1.716,1.465,4.633,0.344,0,4.091,13.6,5.325,103.6674,9.96,9.96,9.95,100
"2015-02-18 18:37:00",1270032,4.116666,172.5999,2.984024,0.3715314,4.8,0,3.378,174.1648,8.349696,0.3294885,3.9,0,0,0,1.641,92.7,1.654,1.445,4.342,0.386,0,4.084,13.6,4.888,103.665,9.95,9.96,9.95,100
"2015-02-18 18:38:00",1270033,4.228666,175.5993,2.65304,0.4371859,5.05,0,3.596,175.7316,3.107333,0.3699694,4.27,0,0,0,1.614,92.8,1.656,1.433,4.579,0.572,0,4.084,13.6,5.763,103.665,9.95,9.96,9.95,100
"2015-02-18 18:39:00",1270034,4.272,179.6698,4.838476,0.3218943,4.74,0,3.704,175.0617,5.358,0.4851089,4.45,0,0,0,1.607,93,1.657,1.433,4.825,0.359,0,4.084,13.6,5.325,103.6632,9.96,9.96,9.95,100
"2015-02-18 18:40:00",1270035,4.689333,177.8072,5.656097,0.6448304,5.51,0,3.859334,174.9322,5.194017,0.3407339,4.37,0,0,0,1.611,93,1.657,1.429,5.267,0.415,0,4.068,13.6,5.825,103.6671,9.96,9.96,9.95,100
"2015-02-18 18:41:00",1270036,3.848,175.5367,5.134518,0.3334306,4.56,0,3.807333,179.7994,4.165477,0.4287418,4.43,0,0,0,1.617,92.7,1.66,1.437,4.921,0.453,0,4.064,13.6,5.763,103.6701,9.95,9.96,9.95,100
"2015-02-18 18:42:00",1270037,3.931333,181.3341,4.390997,0.3488049,4.64,0,3.226,183.3391,7.483346,0.5201256,4.08,0,0,0,1.628,92.7,1.657,1.447,4.508,0.693,0,4.064,13.6,5.575,103.6671,9.95,9.96,9.95,100
"2015-02-18 18:43:00",1270038,3.753334,177.532,3.826876,0.3142752,4.5,0,3.621334,185.135,5.309264,0.6535428,4.61,0,0,0,1.64,92.9,1.68,1.456,4.729,0.47,0,4.064,13.6,5.45,103.6666,9.96,9.96,9.95,100
"2015-02-18 18:44:00",1270039,3.63,179.8667,5.066857,0.3410963,4.23,0,3.013333,179.0064,6.385873,0.4012591,3.83,0,0,0,1.649,92.9,1.703,1.467,4.675,0.323,0,4.063,13.6,5.138,103.6644,9.96,9.96,9.95,100
"2015-02-18 18:45:00",1270040,4.154667,179.9296,4.103818,0.3486329,4.7,0,3.087333,180.9341,3.529557,0.3653394,3.66,0,0,0,1.665,93,1.716,1.482,5.175,0.874,0,4.054,13.6,6.513,103.6565,9.96,9.96,9.95,80
"2015-02-18 18:46:00",1270041,3.606667,182.3937,7.278293,0.4682829,4.51,0,3.108667,184.4831,8.079317,0.6095448,4.25,0,0,0,1.68,92.9,1.703,1.495,4.812,0.609,0,4.042,13.6,5.888,103.6471,9.95,9.96,9.95,100
"2015-02-18 18:47:00",1270042,3.621333,174.1337,3.499243,0.4786908,4.55,0,2.999333,172.6733,7.026825,0.4969033,4.38,0,0,0,1.657,92.9,1.672,1.468,4.083,0.387,0,4.042,13.6,4.95,103.6469,9.96,9.96,9.95,100
"2015-02-18 18:48:00",1270043,4.414667,172.2736,7.400054,0.4891471,5.56,0,3.022,174.1328,6.798777,0.4915446,4.03,0,0,0,1.635,93,1.67,1.448,3.95,0.2,0,4.042,13.6,4.325,103.6572,9.95,9.96,9.95,100
"2015-02-18 18:49:00",1270044,5.236667,172.6673,4.49558,0.7552541,6.24,0,3.794,169.5519,7.43807,0.6851939,4.92,0,0,0,1.615,92.8,1.667,1.447,4.921,0.37,0,4.042,13.6,5.45,103.6675,9.95,9.96,9.95,100
"2015-02-18 18:50:00",1270045,5.538667,171.7999,3.080684,0.4535322,6.29,0,4.145333,169.5306,3.773389,0.5588425,5.22,0,0,0,1.603,92.5,1.657,1.442,4.721,0.499,0,4.032,13.6,5.513,103.6617,9.95,9.96,9.95,100
"2015-02-18 18:51:00",1270046,5.414667,172.8659,3.402745,0.495888,6.17,0,4.365334,168.6089,5.468937,0.6415592,5.33,0,0,0,1.584,92.5,1.611,1.417,4.496,0.338,0,4.021,13.61,5.2,103.6612,9.96,9.96,9.95,100
"2015-02-18 18:52:00",1270047,4.824667,174.066,4.808136,0.4347392,5.75,0,3.81,171.8023,5.264908,0.4485384,4.65,0,0,0,1.557,92.4,1.589,1.38,4.179,0.368,0,4.021,13.6,4.888,103.6538,9.95,9.96,9.95,100
"2015-02-18 18:53:00",1270048,4.628667,174.3328,3.589557,0.4844909,5.45,0,3.753334,176.6663,5.26055,0.4885171,4.67,0,0,0,1.547,92.5,1.591,1.378,4.821,0.465,0,4.021,13.6,5.7,103.6475,9.95,9.96,9.95,100
"2015-02-18 18:54:00",1270049,4.264667,174.4645,3.737667,0.1819108,4.6,0,3.381333,173.4637,5.723512,0.4794144,4.1,0,0,0,1.533,92.7,1.592,1.373,4.683,0.478,0,4.021,13.6,5.325,103.6426,9.95,9.96,9.95,100
"2015-02-18 18:55:00",1270050,4.092,173.2016,4.692301,0.3626973,4.62,0,3.493333,169.7365,5.30893,0.3503458,4.08,0,0,0,1.533,92.8,1.584,1.368,4.267,0.505,0,4.02,13.6,5.263,103.6415,9.95,9.96,9.95,100
"2015-02-18 18:56:00",1270051,4.446666,172.9332,4.403354,0.5652335,5.58,0,3.931334,176.1415,5.732976,0.6419955,4.9,0,0,0,1.523,92.9,1.588,1.372,4.471,0.358,0,4.008,13.6,5.2,103.6427,9.95,9.96,9.95,100
"2015-02-18 18:57:00",1270052,4.067333,177.8686,5.212481,0.3122492,4.62,0,4.086667,179.0001,5.044981,0.4978442,5.04,0,0,0,1.537,92.6,1.592,1.375,5.229,0.253,0,3.999,13.6,5.7,103.6435,9.96,9.96,9.95,100
"2015-02-18 18:58:00",1270053,4.016,173.4669,4.013506,0.3671294,4.71,0,3.629333,179.0728,6.545101,0.6982594,4.64,0,0,0,1.543,92.7,1.588,1.372,4.654,0.573,0,3.999,13.6,5.45,103.6427,9.96,9.96,9.95,100
"2015-02-18 18:59:00",1270054,4.335333,172.3896,5.647345,0.3382674,4.98,0,2.99,171.8082,5.26242,0.4888898,4.08,0,0,0,1.544,93,1.593,1.377,4.629,0.402,0,3.999,13.6,5.325,103.6406,9.96,9.96,9.95,100
"2015-02-18 19:00:00",1270055,3.927333,174.4008,4.452949,0.5795799,4.81,0,3.405334,175.332,5.323192,0.4209017,4.77,0,0,0,1.553,93,1.589,1.375,4.329,0.285,0,3.989,13.6,4.888,103.6389,9.96,9.96,9.95,100
"2015-02-18 19:01:00",1270056,3.984,176.332,3.66307,0.4256414,4.62,0,3.27,173.1357,5.618129,0.4448221,4.08,0,0,0,1.548,93.3,1.588,1.372,4.246,0.484,0,3.978,13.61,4.95,103.6442,9.95,9.96,9.95,100
"2015-02-18 19:02:00",1270057,3.978667,177.2664,3.452849,0.3682185,4.71,0,2.864001,176.728,5.491997,0.4217392,3.47,0,0,0,1.54,93.1,1.587,1.375,4.042,0.391,0,3.978,13.6,4.825,103.6468,9.96,9.96,9.95,100
"2015-02-18 19:03:00",1270058,3.761333,181.6676,3.418132,0.2662045,4.33,0,3.061333,179.9332,5.564914,0.4079684,3.68,0,0,0,1.544,93,1.587,1.382,4.275,0.213,0,3.978,13.6,4.638,103.6469,9.95,9.96,9.95,100
"2015-02-18 19:04:00",1270059,3.735333,180.974,6.025434,0.4495904,4.66,0,3.163333,180.4028,4.190535,0.4322447,3.79,0,0,0,1.561,92.8,1.589,1.379,4.55,0.468,0,3.978,13.6,5.325,103.6509,9.95,9.96,9.95,100
"2015-02-18 19:05:00",1270060,4.287333,182.6003,3.843076,0.4765916,5.18,0,2.904667,180.0712,4.694081,0.3348008,3.49,0,0,0,1.561,92.8,1.588,1.404,3.958,0.456,0,3.978,13.6,4.7,103.6531,9.95,9.96,9.95,100
"2015-02-18 19:06:00",1270061,4.074,183.2049,6.335215,0.7238857,5.72,0,3.576667,181.7424,7.318048,0.4723652,4.35,0,0,0,1.561,92.6,1.589,1.402,4.221,0.27,0,3.978,13.6,4.638,103.651,9.96,9.96,9.95,100
"2015-02-18 19:07:00",1270062,4.386,176.7995,4.692049,0.3307124,4.92,0,2.856,178.0685,4.056479,0.4412679,3.74,0,0,0,1.563,92.6,1.588,1.406,4.333,0.371,0,3.978,13.6,4.888,103.6454,9.95,9.96,9.95,100
"2015-02-18 19:08:00",1270063,4.460667,180.4666,4.046154,0.3918922,5.22,0,3.902,179.0848,8.071357,0.4780962,4.67,0,0,0,1.563,92.7,1.595,1.415,4.587,0.492,0,3.978,13.61,5.325,103.6388,9.96,9.96,9.95,100
"2015-02-18 19:09:00",1270064,4.505333,178.8034,5.416168,0.7271118,5.7,0,4.302666,179.2066,6.711426,0.4756114,5.54,0,0,0,1.569,92.8,1.595,1.419,4.862,0.213,0,3.966,13.6,5.138,103.6402,9.96,9.96,9.95,100
"2015-02-18 19:10:00",1270065,5.208,186.94,4.926928,0.6775564,6.37,0,3.805333,184.8739,5.337101,0.3948817,4.4,0,0,0,1.577,92.5,1.592,1.393,4.892,0.652,0,3.956,13.6,6.638,103.6389,9.96,9.96,9.95,100
"2015-02-18 19:11:00",1270066,5.235334,191.8009,3.486436,0.3490151,5.87,0,3.608666,192.1117,7.165729,0.5287074,4.75,0,0,0,1.551,92.7,1.572,1.369,6.067,0.581,0,3.956,13.6,7.013,103.6389,9.95,9.96,9.95,100
"2015-02-18 19:12:00",1270067,5.415334,190.1333,3.737956,0.2331485,5.87,0,3.814,189.9987,3.723435,0.6020941,4.67,0,0,0,1.509,92.6,1.514,1.314,5.225,0.409,0,3.956,13.6,5.763,103.6409,9.95,9.96,9.95,100
"2015-02-18 19:13:00",1270068,4.660667,189.0008,3.444402,0.405717,5.22,0,3.528,188.5992,4.190722,0.3515338,4.42,0,0,0,1.493,92.6,1.513,1.312,4.808,0.407,0,3.954,13.61,5.45,103.6441,9.96,9.96,9.95,100
"2015-02-18 19:14:00",1270069,4.435333,189.1971,4.259211,0.3040585,4.96,0,4.031333,191.7991,6.063251,0.5120269,5.18,0,0,0,1.499,92.5,1.527,1.316,5.025,0.522,0,3.935,13.6,5.888,103.6423,9.96,9.96,9.95,100
"2015-02-18 19:15:00",1270070,5.103333,184.8006,6.770853,0.489008,6.16,0,4.26,187.0022,6.539679,0.3920375,4.88,0,0,0,1.515,92.7,1.565,1.339,5.375,0.322,0,3.935,13.6,6.075,103.6405,9.95,9.96,9.95,100
"2015-02-18 19:16:00",1270071,4.913333,181.8004,2.970723,0.3515995,5.65,0,3.991333,181.0002,3.305879,0.5465268,4.87,0,0,0,1.515,92.6,1.549,1.335,5.75,0.44,0,3.937,13.6,6.45,103.6403,9.95,9.96,9.95,100
"2015-02-18 19:17:00",1270072,4.788,182.4003,5.96166,0.3933989,5.44,0,3.787333,178.935,4.232514,0.6835054,4.82,0,0,0,1.513,92.6,1.556,1.338,6.021,0.71,0,3.956,13.61,6.825,103.6356,9.96,9.96,9.95,100
"2015-02-18 19:18:00",1270073,4.660667,182.6667,2.820191,0.3859614,5.49,0,3.851334,179.9444,6.28265,0.59146,5.15,0,0,0,1.523,92.7,1.591,1.372,5.783,0.314,0,3.942,13.6,6.2,103.6377,9.96,9.96,9.95,100
"2015-02-18 19:19:00",1270074,4.245333,184.8695,4.729429,0.4274711,5.02,0,3.642,187.0004,3.775936,0.7522251,5.18,0,0,0,1.541,92.7,1.589,1.393,5.246,0.395,0,3.935,13.61,5.763,103.6359,9.96,9.96,9.95,100
"2015-02-18 19:20:00",1270075,4.721334,184.0669,4.402818,0.4805534,5.61,0,4.246667,185.4692,5.929513,0.5772771,5.35,0,0,0,1.552,92.8,1.586,1.391,5.492,0.478,0,3.935,13.6,6.2,103.6368,9.95,9.96,9.95,100
"2015-02-18 19:21:00",1270076,5.192666,187.3344,6.914949,0.6161976,6.42,0,4.044667,187.2857,8.91524,0.5196135,4.94,0,0,0,1.56,92.5,1.591,1.391,5.5,0.836,0,3.935,13.61,6.45,103.6353,9.96,9.96,9.95,100
"2015-02-18 19:22:00",1270077,4.252667,183.8665,5.094244,0.3686637,4.84,0,3.613333,179.0664,9.980859,0.466857,4.42,0,0,0,1.54,92.6,1.593,1.389,5.554,0.302,0,3.909,13.6,6.075,103.6323,9.96,9.96,9.95,100
"2015-02-18 19:23:00",1270078,5.406667,183.6674,3.47601,0.4799954,6.11,0,3.800667,182.9972,6.766325,0.6469772,5.4,0,0,0,1.54,92.8,1.595,1.384,5.258,0.642,0,3.907,13.6,6.388,103.6307,9.96,9.96,9.95,100
"2015-02-18 19:24:00",1270079,5.619333,181.798,4.052217,0.391637,6.13,0,3.961333,183.6574,6.090753,0.5314491,4.9,0,0,0,1.535,92.8,1.581,1.365,5.804,0.363,0,3.913,13.6,6.45,103.6293,9.96,9.96,9.95,100
"2015-02-18 19:25:00",1270080,5.410667,182.4629,3.478183,0.3185901,6.01,0,3.558666,179.2569,6.15302,0.5461363,4.56,0,0,0,1.511,92.5,1.528,1.324,5.604,0.28,0,3.913,13.6,6.013,103.6292,9.95,9.96,9.95,93.3
"2015-02-18 19:26:00",1270081,4.499333,181.2664,3.254609,0.666948,5.81,0,3.758667,185.0652,4.738631,0.4730873,4.52,0,0,0,1.485,92.4,1.517,1.307,5.329,0.437,0,3.913,13.6,6.2,103.628,9.95,9.96,9.95,100
"2015-02-18 19:27:00",1270082,3.72,180.2663,4.862624,0.2633376,4.29,0,3.542,182.3987,4.223035,0.3938054,4.3,0,0,0,1.463,92.5,1.517,1.299,5.175,0.377,0,3.907,13.61,5.763,103.6281,9.95,9.96,9.95,100
"2015-02-18 19:28:00",1270083,3.848,180.0591,6.704116,0.5018127,4.8,0,3.296,180.1325,6.982622,0.48101,4.03,0,0,0,1.455,92.6,1.489,1.28,4.571,0.403,0,3.892,13.6,5.138,103.6303,9.96,9.96,9.95,100
"2015-02-18 19:29:00",1270084,4.357333,177.7346,3.585592,0.5654433,5.19,0,3.333333,175.0649,5.062505,0.405868,3.9,0,0,0,1.44,92.6,1.481,1.272,4.383,0.403,0,3.892,13.61,5.075,103.6306,9.96,9.96,9.95,100
"2015-02-18 19:30:00",1270085,4.515333,174.2004,3.91795,0.2541618,4.84,0,3.782,175.5321,3.18,0.6568328,4.95,0,0,0,1.439,92.6,1.473,1.272,4.825,0.48,0,3.892,13.6,5.513,103.6273,9.95,9.96,9.95,100
"2015-02-18 19:31:00",1270086,5.373333,179.1983,6.313452,0.8948867,6.53,0,3.882667,175.8656,6.097569,0.9016094,5.59,0,0,0,1.436,92.8,1.457,1.262,5.1,0.614,0,3.873,13.61,5.888,103.6246,9.96,9.96,9.95,100
"2015-02-18 19:32:00",1270087,5.613333,185.1999,3.350374,0.672881,6.63,0,4.962,180.267,4.418302,0.4310483,5.47,0,0,0,1.389,92.7,1.421,1.22,5.667,0.461,0,3.87,13.61,6.325,103.6253,9.96,9.96,9.95,100
"2015-02-18 19:33:00",1270088,5.334,191.0616,6.378478,0.4943251,6.29,0,3.827334,188.3378,6.148221,0.4695881,4.84,0,0,0,1.342,92.5,1.343,1.145,5.558,0.561,0,3.87,13.61,6.513,103.6245,9.96,9.96,9.95,100
"2015-02-18 19:34:00",1270089,5.230001,195.8684,3.82662,0.3410767,5.91,0,4.059333,195.5322,6.952944,0.64306,4.91,0,0,0,1.291,92.4,1.29,1.087,5.321,0.465,0,3.867,13.61,6.2,103.6227,9.95,9.96,9.95,100
"2015-02-18 19:35:00",1270090,5.092667,195.8669,2.028586,0.2364309,5.42,0,4.029333,193.0701,4.766231,0.5090051,4.71,0,0,0,1.273,92.5,1.29,1.085,5.296,0.463,0,3.85,13.6,6.388,103.6201,9.96,9.96,9.95,100
"2015-02-18 19:36:00",1270091,4.856667,193.6,2.869763,0.2265882,5.29,0,3.28,195.866,3.116595,0.2381036,3.74,0,0,0,1.259,92.5,1.29,1.082,5.237,0.507,0,3.841,13.6,6.075,103.6198,9.96,9.96,9.95,100
"2015-02-18 19:37:00",1270092,4.683334,192.1968,4.243546,0.2896358,5.17,0,3.571334,190.8666,5.375798,0.4218193,4.25,0,0,0,1.269,92.4,1.29,1.087,5.154,0.213,0,3.827,13.61,5.638,103.6208,9.95,9.96,9.95,100
"2015-02-18 19:38:00",1270093,4.077333,191.8002,3.986138,0.4213228,4.82,0,2.960667,189.8658,3.826157,0.3246837,3.49,0,0,0,1.284,92.5,1.29,1.091,5.133,0.391,0,3.816,13.6,5.638,103.6222,9.96,9.96,9.95,100
"2015-02-18 19:39:00",1270094,3.739333,191.7986,4.117268,0.4428314,4.39,0,3.328,196.0034,6.214324,0.5571379,4.14,0,0,0,1.287,92.8,1.318,1.107,4.825,0.496,0,3.793,13.6,5.638,103.6201,9.95,9.96,9.95,100
"2015-02-18 19:40:00",1270095,3.812,192.3355,4.465378,0.3168637,4.41,0,3.31,193.8641,5.224534,0.510725,4.24,0,0,0,1.299,92.8,1.35,1.14,4.129,0.505,0,3.784,13.6,4.825,103.6185,9.96,9.96,9.95,100
"2015-02-18 19:41:00",1270096,3.776,198.0628,5.321009,0.3665115,4.25,0,3.467334,200.266,5.116603,0.4212119,4,0,0,0,1.336,92.9,1.366,1.152,4.4,0.513,0,3.78,13.6,5.2,103.62,9.95,9.96,9.95,100
"2015-02-18 19:42:00",1270097,4.073333,197.333,3.398621,0.4809943,5.04,0,3.111333,196.4696,8.138565,0.6136433,3.97,0,0,0,1.34,92.8,1.366,1.165,4.179,0.313,0,3.764,13.61,4.638,103.617,9.96,9.96,9.95,100
"2015-02-18 19:43:00",1270098,4.157333,199.6686,3.698154,0.3218584,4.61,0,3.040667,195.8635,5.434865,0.5502056,4.13,0,0,0,1.345,92.6,1.366,1.172,3.842,0.299,0,3.764,13.61,4.513,103.6195,9.96,9.96,9.95,100
"2015-02-18 19:44:00",1270099,4.117333,198.2006,3.370279,0.311608,4.68,0,3.547333,199.0525,6.383569,0.3658864,3.96,0,0,0,1.348,92.9,1.366,1.166,4.058,0.285,0,3.764,13.6,4.513,103.6158,9.96,9.96,9.95,100
"2015-02-18 19:45:00",1270100,4.484666,193.7984,3.671846,0.2783012,4.92,0,3.248667,193.0657,5.99005,0.5257232,4.23,0,0,0,1.338,92.8,1.359,1.159,4.254,0.476,0,3.755,13.6,5.075,103.612,9.96,9.96,9.95,100
"2015-02-18 19:46:00",1270101,4.224667,194.8671,2.472601,0.350616,4.71,0,2.854667,193.0087,5.014642,0.4330337,3.54,0,0,0,1.326,92.8,1.352,1.154,3.912,0.318,0,3.741,13.6,4.638,103.6148,9.95,9.96,9.95,100
"2015-02-18 19:47:00",1270102,3.882667,196.1332,4.079362,0.3694404,4.46,0,3.144667,195.6665,4.496257,0.4028212,3.96,0,0,0,1.31,93,1.341,1.15,4.087,0.296,0,3.736,13.61,4.575,103.6141,9.96,9.96,9.95,100
"2015-02-18 19:48:00",1270103,3.579334,195.0064,5.872578,0.3484914,4.28,0,3.216,196.0674,3.335383,0.7308424,4.16,0,0,0,1.307,92.9,1.329,1.132,4.021,0.257,0,3.898,13.61,4.513,103.6093,9.95,9.96,9.95,46.67
"2015-02-18 19:49:00",1270104,3.248,199.5239,5.423164,0.2653099,3.71,0,2.787333,201.1449,7.332964,0.4420628,3.82,0,0,0,1.295,93,1.303,1.122,4.121,0.267,0,3.9,13.61,4.638,103.6145,9.95,9.96,9.95,20
"2015-02-18 19:50:00",1270105,3.342,198.0666,2.719104,0.2442458,3.92,0,3.224,203.3987,4.223197,0.3942046,4.14,0,0,0,1.277,93,1.29,1.091,4.254,0.449,0,4.298,13.61,4.763,103.6121,9.95,9.96,9.95,26.67
"2015-02-18 19:51:00",1270106,3.589333,195.5176,5.874895,0.3891781,4.19,0,2.630666,195.9566,7.689851,0.2568649,3.06,0,0,0,1.26,93.1,1.286,1.089,4.087,0.243,0,4.445,13.61,4.388,103.6139,9.95,9.96,9.95,0
"2015-02-18 19:52:00",1270107,4.227334,199.6666,2.7726,0.4582353,5,0,3.512667,199.5347,5.33926,0.5264405,4.29,0,0,0,1.27,92.9,1.29,1.09,4.354,0.308,0,4.42,13.61,5.2,103.6133,9.96,9.96,9.95,0
"2015-02-18 19:53:00",1270108,3.710667,196.8674,3.82662,0.375277,4.41,0,3.124,198.0174,6.163885,0.347655,3.81,0,0,0,1.29,92.9,1.295,1.104,4.125,0.341,0,4.421,13.61,4.825,103.609,9.96,9.96,9.95,13.33
"2015-02-18 19:54:00",1270109,3.608,197.8657,5.709926,0.2433708,4.09,0,2.979333,199.33,5.000083,0.5269594,3.83,0,0,0,1.29,93.1,1.292,1.123,3.608,0.331,0,4.447,13.6,4.388,103.6076,9.95,9.96,9.95,13.33
"2015-02-18 19:55:00",1270110,4.015334,195.0619,5.406886,0.3278184,4.46,0,2.552667,195.6002,3.928684,0.3625183,3.1,0,0,0,1.297,93.1,1.32,1.131,4.2,0.389,0,4.454,13.61,4.95,103.6072,9.95,9.96,9.95,6.667
"2015-02-18 19:56:00",1270111,4.176667,193.3333,4.059552,0.3036592,4.65,0,3.553333,191.7336,4.752844,0.3299023,4.23,0,0,0,1.307,92.9,1.327,1.152,4.346,0.365,0,4.471,13.61,4.763,103.6072,9.95,9.96,9.95,6.667
"2015-02-18 19:57:00",1270112,3.918667,191.6656,5.521138,0.3574888,4.52,0,3.124667,194.5385,5.39914,0.4361172,4.1,0,0,0,1.307,93,1.326,1.145,3.846,0.282,0,4.398,13.6,4.263,103.6068,9.96,9.96,9.95,40
"2015-02-18 19:58:00",1270113,3.628,198.6675,2.796427,0.3919558,4.42,0,2.750667,197.3367,5.065226,0.430139,3.55,0,0,0,1.294,93.1,1.294,1.124,3.554,0.322,0,4.537,13.61,4.263,103.6013,9.96,9.96,9.95,0
"2015-02-18 19:59:00",1270114,3.619334,195.3318,5.530729,0.2834659,3.99,0,3.083333,195.6026,4.811653,0.5355952,3.99,0,0,0,1.28,93.3,1.29,1.093,3.867,0.247,0,4.384,13.6,4.2,103.5951,9.95,9.96,9.95,33.33
"2015-02-18 20:00:00",1270115,3.568667,191.1359,4.253418,0.388379,4.36,0,2.724667,190.8109,6.722405,0.5145984,3.87,0,0,0,1.26,93.3,1.283,1.09,4.167,0.38,0,4.441,13.61,4.7,103.5896,9.95,9.96,9.95,6.667
"2015-02-18 20:01:00",1270116,3.572,192.335,4.026134,0.3145198,4.13,0,3.002,191.805,6.186594,0.4475444,3.77,0,0,0,1.263,93.5,1.286,1.09,4.275,0.342,0,4.653,13.61,4.95,103.5929,9.96,9.96,9.95,0
"2015-02-18 20:02:00",1270117,3.896,191.4664,4.192457,0.5219937,4.6,0,3.180666,185.7309,6.197592,0.3117363,3.64,0,0,0,1.272,93.5,1.29,1.09,4.163,0.305,0,4.724,13.61,4.763,103.5878,9.95,9.96,9.95,0
"2015-02-18 20:03:00",1270118,3.972667,189.8015,3.486548,0.258469,4.42,0,2.978667,190,4.603062,0.6659215,4.26,0,0,0,1.271,93.5,1.29,1.09,4.437,0.314,0,4.788,13.61,4.825,103.5861,9.95,9.96,9.95,0
"2015-02-18 20:04:00",1270119,3.555333,188.3348,3.533029,0.35073,4.25,0,2.716667,189.3987,6.914048,0.5102636,3.39,0,0,0,1.262,93.6,1.29,1.09,3.979,0.221,0,4.845,13.61,4.325,103.5794,9.95,9.96,9.95,0
"2015-02-18 20:05:00",1270120,3.547333,188.5972,3.80736,0.2232626,4.04,0,2.927333,187.7339,5.637529,0.2217646,3.37,0,0,0,1.261,93.4,1.29,1.09,3.604,0.233,0,4.79,13.6,4.138,103.5778,9.96,9.96,9.95,13.33
"2015-02-18 20:06:00",1270121,3.710667,189.4674,5.223441,0.3420617,4.27,0,3.068666,192.257,6.540358,0.310824,3.57,0,0,0,1.26,93.3,1.29,1.1,4.138,0.234,0,4.917,13.61,4.513,103.5784,9.95,9.96,9.95,0
"2015-02-18 20:07:00",1270122,3.638,190.6681,3.805374,0.2939659,4.12,0,2.939334,191.1352,6.096582,0.4055361,3.9,0,0,0,1.287,93.3,1.29,1.11,4.092,0.425,0,4.905,13.61,4.575,103.5796,9.96,9.96,9.95,0
"2015-02-18 20:08:00",1270123,3.142,186.9346,3.064219,0.208525,3.51,0,3.060666,185.2657,4.610317,0.3854083,3.82,0,0,0,1.289,93.1,1.29,1.126,3.425,0.243,0,4.879,13.61,3.888,103.5815,9.95,9.96,9.95,0
"2015-02-18 20:09:00",1270124,3.302667,186.8057,4.500736,0.2926765,3.64,0,2.410667,192.2703,6.564861,0.2854112,2.89,0,0,0,1.302,93,1.295,1.136,4.25,0.166,0,4.879,13.61,4.575,103.5852,9.96,9.96,9.95,6.667
"2015-02-18 20:10:00",1270125,3.105333,186.7317,5.295895,0.2167292,3.51,0,2.695333,192.8013,4.292156,0.406052,3.19,0,0,0,1.315,93,1.327,1.163,3.937,0.251,0,4.957,13.6,4.45,103.5876,9.96,9.96,9.95,0
"2015-02-18 20:11:00",1270126,3.538,183.6673,3.025294,0.2834125,4.07,0,2.456,185.3327,6.191139,0.3748742,3.03,0,0,0,1.31,93,1.342,1.172,3.996,0.233,0,4.958,13.61,4.513,103.5879,9.96,9.96,9.95,0
"2015-02-18 20:12:00",1270127,3.006667,186.3334,3.626107,0.2533684,3.37,0,2.156667,189.196,6.1808,0.2489087,2.63,0,0,0,1.31,93.1,1.322,1.166,4.621,0.243,0,4.933,13.61,5.075,103.5868,9.95,9.96,9.95,0
"2015-02-18 20:13:00",1270128,3.288666,177.8665,6.329354,0.2983704,3.8,0,2.437333,179.0048,6.223465,0.3751171,3.2,0,0,0,1.302,93.3,1.304,1.156,4.179,0.243,0,4.913,13.61,4.825,103.5881,9.96,9.96,9.95,0
"2015-02-18 20:14:00",1270129,3.176667,179.1174,7.135212,0.4115121,4.02,0,2.543333,186.201,4.662749,0.3342786,3.13,0,0,0,1.284,93.3,1.296,1.13,3.713,0.285,0,4.969,13.61,4.2,103.589,9.96,9.96,9.95,0
"2015-02-18 20:15:00",1270130,3.296667,190.9165,6.566637,0.3625955,3.77,0,3.016667,193.6721,8.004721,0.336287,3.66,0,0,0,1.277,93.4,1.292,1.115,3.833,0.488,0,4.979,13.61,4.7,103.587,9.95,9.96,9.95,0
"2015-02-18 20:16:00",1270131,4.128667,196.4644,4.077918,0.2931181,4.71,0,4.064667,195.7343,5.344236,0.360016,4.9,0,0,0,1.262,93.2,1.296,1.107,4.517,0.281,0,4.943,13.6,5.013,103.5878,9.96,9.96,9.96,0
"2015-02-18 20:17:00",1270132,4.036,196.4672,3.685263,0.6474648,5.1,0,3.982,200.4615,5.323321,0.4301969,4.82,0,0,0,1.26,93,1.298,1.115,4.429,0.24,0,5.028,13.6,4.763,103.5868,9.96,9.96,9.96,0
"2015-02-18 20:18:00",1270133,3.765334,197.1308,6.486893,0.3703129,4.51,0,3.259334,193.8741,6.331209,0.3910066,3.95,0,0,0,1.272,93.2,1.298,1.123,4.767,0.288,0,5.017,13.61,5.138,103.5877,9.96,9.96,9.95,0
"2015-02-18 20:19:00",1270134,3.800667,201.133,3.283197,0.3366793,4.34,0,3.221333,202.8733,6.193147,0.4180409,4.23,0,0,0,1.281,93.2,1.295,1.116,3.875,0.418,0,5.045,13.61,4.763,103.5877,9.95,9.96,9.95,0
"2015-02-18 20:20:00",1270135,4.402667,202.7979,4.720502,0.1935791,4.69,0,3.214667,201.7319,5.968588,0.5695597,4.2,0,0,0,1.274,93,1.277,1.1,4.696,0.353,0,5.048,13.61,5.638,103.5876,9.95,9.96,9.95,0
"2015-02-18 20:21:00",1270136,4.255333,199.3318,2.912848,0.249262,4.85,0,3.746,199.8668,3.200837,0.5150637,4.65,0,0,0,1.26,93,1.289,1.102,4.387,0.42,0,4.896,13.61,5.138,103.5864,9.96,9.96,9.95,20
"2015-02-18 20:22:00",1270137,3.932,194.6683,3.875631,0.3167376,4.38,0,3.041333,191.7494,6.498412,0.4929079,3.88,0,0,0,1.262,92.9,1.296,1.117,4.096,0.364,0,5.002,13.61,4.7,103.5883,9.96,9.96,9.96,0
"2015-02-18 20:23:00",1270138,3.620667,199.2684,4.832557,0.39162,4.16,0,2.799333,195.9755,9.253174,0.3855466,3.33,0,0,0,1.262,93.2,1.3,1.119,3.425,0.264,0,4.934,13.61,3.95,103.5859,9.96,9.96,9.95,13.33
"2015-02-18 20:24:00",1270139,3.006,191.6667,5.824836,0.308238,3.75,0,2.420666,192.7521,11.49452,0.42413,3.14,0,0,0,1.271,93.6,1.301,1.135,4.275,0.352,0,5.044,13.61,4.825,103.5854,9.96,9.96,9.95,13.33
"2015-02-18 20:25:00",1270140,2.884667,181.9515,5.370795,0.2280018,3.35,0,2.194,184.5339,6.486985,0.3504055,2.57,0,0,0,1.289,93.7,1.308,1.16,3.529,0.27,0,5.107,13.6,4.012,103.5858,9.96,9.96,9.95,0
"2015-02-18 20:26:00",1270141,3.446667,181.7947,7.738286,0.2735853,3.87,0,2.768,181.0069,5.578953,0.2538818,3.31,0,0,0,1.294,93.8,1.321,1.17,2.871,0.316,0,5.1,13.61,3.388,103.5832,9.96,9.96,9.95,0
"2015-02-18 20:27:00",1270142,3.268,186.0685,3.71346,0.3892249,4.51,0,3.064667,184.4432,8.202976,0.5263188,4.16,0,0,0,1.298,93.7,1.312,1.165,3.704,0.143,0,5.146,13.61,3.888,103.5856,9.96,9.96,9.96,0
"2015-02-18 20:28:00",1270143,3.195334,178.2617,3.81686,0.326167,3.9,0,3.25,178.1433,7.18845,0.5256742,4.37,0,0,0,1.303,93.8,1.304,1.167,3.658,0.341,0,5.003,13.6,4.2,103.5865,9.96,9.96,9.95,0
"2015-02-18 20:29:00",1270144,3.585999,181.9997,2.682935,0.2153385,3.91,0,2.983333,178.8658,6.528125,0.294724,3.63,0,0,0,1.29,93.9,1.305,1.17,3.204,0.245,0,4.71,13.61,3.575,103.5899,9.96,9.96,9.96,20
"2015-02-18 20:30:00",1270145,3.088666,181.5354,4.497612,0.1998955,3.33,0,2.950667,183.1234,5.566666,0.4131097,3.6,0,0,0,1.29,93.5,1.301,1.169,3.183,0.303,0,4.979,13.61,3.7,103.5949,9.96,9.96,9.96,0
"2015-02-18 20:31:00",1270146,2.980667,183.4046,4.86687,0.2359793,3.45,0,2.7,186.9192,7.74035,0.3875737,3.72,0,0,0,1.297,93.9,1.323,1.183,4.229,0.332,0,5.045,13.6,4.7,103.5929,9.96,9.96,9.95,0
"2015-02-18 20:32:00",1270147,4.119333,197.4589,5.384985,0.3654123,4.89,0,3.046,194.6978,9.997777,0.4122911,3.78,0,0,0,1.305,93.6,1.329,1.181,3.979,0.315,0,5.157,13.61,4.45,103.5939,9.96,9.96,9.96,0
"2015-02-18 20:33:00",1270148,4.5,201.2734,7.950293,0.6514497,5.44,0,3.967333,199.1927,9.970057,0.5591954,4.76,0,0,0,1.305,93.3,1.332,1.182,5.221,0.928,0,5.004,13.6,6.263,103.5929,9.96,9.96,9.95,0
"2015-02-18 20:34:00",1270149,4.896,197.3942,5.653396,0.5874214,5.69,0,4.215333,198.4546,8.22702,0.5226582,5.29,0,0,0,1.303,92.8,1.332,1.184,5.567,0.409,0,5.004,13.6,6.075,103.5904,9.96,9.96,9.95,0
"2015-02-18 20:35:00",1270150,4.075333,195.5341,4.826917,0.4554831,4.79,0,3.430667,193.1282,6.062209,0.5757253,4.36,0,0,0,1.309,92.7,1.337,1.177,5.021,0.686,0,5.058,13.61,6.013,103.5811,9.96,9.96,9.96,0
"2015-02-18 20:36:00",1270151,4.148,196.4681,4.127011,0.6428292,5.26,0,3.936,198.336,6.748035,0.4057388,4.45,0,0,0,1.309,93.1,1.322,1.182,4.45,0.387,0,4.823,13.61,5.075,103.5777,9.96,9.96,9.95,40
"2015-02-18 20:37:00",1270152,4.750667,196.2606,4.369464,0.3707373,5.46,0,3.778667,199.3339,5.259482,0.5422284,4.8,0,0,0,1.281,93.1,1.296,1.16,5.079,0.287,0,4.919,13.61,5.513,103.5727,9.96,9.96,9.95,6.667
"2015-02-18 20:38:00",1270153,5.124001,200.1996,3.059064,0.438692,5.75,0,3.327334,199.6043,6.613407,0.6879289,4.47,0,0,0,1.261,92.9,1.291,1.147,4.996,0.399,0,5.018,13.6,5.763,103.5735,9.96,9.96,9.96,0
"2015-02-18 20:39:00",1270154,5.143333,196.4682,3.790593,0.3488967,5.86,0,3.889333,197.8614,7.615506,0.5219894,4.71,0,0,0,1.248,92.8,1.277,1.112,5.45,0.496,0,4.959,13.6,6.2,103.5776,9.96,9.96,9.95,6.667
"2015-02-18 20:40:00",1270155,4.631333,193.2005,4.845564,0.369592,5.24,0,3.224,194.5939,6.445357,0.439436,4.01,0,0,0,1.23,93.2,1.221,1.1,5.158,0.536,0,5.054,13.61,6.388,103.5784,9.96,9.96,9.95,0
"2015-02-18 20:41:00",1270156,4.854667,190.1999,5.83978,0.4537233,5.78,0,3.601333,196.9572,8.896194,0.7959971,5.24,0,0,0,1.21,93.3,1.224,1.093,5.346,0.408,0,4.891,13.61,6.075,103.5787,9.96,9.96,9.96,13.33
"2015-02-18 20:42:00",1270157,5.203333,195.9343,3.95677,0.7129719,6.07,0,4.216001,192.8676,5.640203,0.5992863,5.13,0,0,0,1.211,93.2,1.217,1.084,5.262,0.524,0,4.959,13.61,5.888,103.5767,9.96,9.96,9.95,0
"2015-02-18 20:43:00",1270158,4.988667,193.2047,4.633011,0.6454028,6.03,0,4.208666,192.7469,6.439807,0.6917019,5.15,0,0,0,1.199,93,1.225,1.072,5.433,0.294,0,5.084,13.61,5.888,103.5785,9.96,9.96,9.96,0
"2015-02-18 20:44:00",1270159,4.468,190.8658,4.601845,0.7731339,5.49,0,3.64,189.3152,8.196198,0.5863446,4.63,0,0,0,1.201,93.1,1.218,1.062,5.521,0.294,0,5.136,13.6,6.075,103.579,9.96,9.96,9.95,0
"2015-02-18 20:45:00",1270160,4.162,185.0742,6.562784,0.4296077,4.92,0,3.619333,189.3301,11.45459,0.4473398,4.61,0,0,0,1.206,93.6,1.222,1.094,5.129,0.525,0,5.043,13.61,5.825,103.5794,9.96,9.96,9.95,0
"2015-02-18 20:46:00",1270161,4.231334,184.1999,3.30994,0.2692673,4.7,0,3.110667,183.4662,4.601674,0.4881184,4.01,0,0,0,1.21,93.7,1.217,1.1,4.287,0.241,0,5.182,13.61,4.575,103.5776,9.96,9.96,9.96,0
"2015-02-18 20:47:00",1270162,3.925333,181.7317,5.418276,0.291933,4.44,0,2.898667,185.7195,7.301122,0.3776041,3.64,0,0,0,1.213,94,1.22,1.1,4.217,0.18,0,5.264,13.6,4.513,103.5763,9.96,9.96,9.96,0
"2015-02-18 20:48:00",1270163,4.412,185.2636,3.938143,0.4626042,5.3,0,3.096,185.7348,5.857717,0.3320602,3.8,0,0,0,1.223,94,1.225,1.105,4.142,0.303,0,5.214,13.61,4.575,103.5729,9.96,9.96,9.96,0
"2015-02-18 20:49:00",1270164,4.82,182.2146,6.978965,0.6228536,5.59,0,3.390667,185.4697,5.711911,0.3522209,4.08,0,0,0,1.217,93.9,1.224,1.103,3.7,0.416,0,5.193,13.6,4.388,103.5731,9.96,9.96,9.96,0
"2015-02-18 20:50:00",1270165,4.543334,182.7996,3.207508,0.3308306,5.04,0,3.037333,182.334,5.520638,0.4216076,3.84,0,0,0,1.194,93.8,1.233,1.091,3.363,0.307,0,5.267,13.61,4.012,103.5756,9.96,9.96,9.96,0
"2015-02-18 20:51:00",1270166,4.44,179.7993,3.654623,0.2556299,4.89,0,3.062667,183.1292,5.8269,0.5296599,3.9,0,0,0,1.19,94.2,1.225,1.076,3.675,0.242,0,5.188,13.61,4.012,103.5751,9.96,9.96,9.96,0
"2015-02-18 20:52:00",1270167,4.097333,183.0005,3.740711,0.259935,4.72,0,3.382667,180.1351,4.975823,0.6339871,4.21,0,0,0,1.191,93.9,1.222,1.08,3.525,0.32,0,5.286,13.6,3.95,103.572,9.96,9.96,9.96,0
"2015-02-18 20:53:00",1270168,3.454666,182.4701,5.641461,0.3612915,4.09,0,2.733333,185.8703,5.016035,0.3660722,3.35,0,0,0,1.191,93.9,1.22,1.076,3.442,0.406,0,5.376,13.61,4.263,103.5716,9.96,9.96,9.95,0
"2015-02-18 20:54:00",1270169,3.505333,178.8596,6.422222,0.4149838,4.15,0,3.296,179.2625,5.684063,0.8519531,4.34,0,0,0,1.19,94.1,1.224,1.081,3.271,0.235,0,5.343,13.6,3.7,103.5732,9.96,9.96,9.96,0
"2015-02-18 20:55:00",1270170,3.818667,178.4039,4.108983,0.2534263,4.27,0,3.240667,180.7831,5.52925,0.4794506,4.21,0,0,0,1.19,94,1.216,1.07,3.4,0.43,0,5.381,13.6,4.138,103.5748,9.96,9.96,9.95,0
"2015-02-18 20:56:00",1270171,3.472,178.074,4.733378,0.2628612,3.92,0,2.966,181.4647,4.936721,0.3433909,3.49,0,0,0,1.19,94.1,1.222,1.088,3.475,0.2,0,5.218,13.61,3.825,103.5737,9.96,9.96,9.96,0
"2015-02-18 20:57:00",1270172,3.606,184.0661,3.510773,0.2829087,4,0,3.437333,182.5776,6.924928,0.3395186,4.23,0,0,0,1.191,94,1.227,1.098,4.079,0.368,0,5.27,13.61,4.7,103.574,9.96,9.96,9.96,0
"2015-02-18 20:58:00",1270173,3.512,181.8206,7.193353,0.3628995,4.08,0,3.128,183.7979,5.795107,0.5065597,4.26,0,0,0,1.194,93.9,1.229,1.102,4.175,0.559,0,5.289,13.6,5.013,103.5723,9.96,9.96,9.96,0
"2015-02-18 20:59:00",1270174,3.794,183.6018,4.728141,0.2743186,4.2,0,3.283333,182.3976,4.699901,0.3570185,3.78,0,0,0,1.19,94,1.211,1.085,3.942,0.75,0,5.277,13.61,5.138,103.5681,9.96,9.96,9.96,0
"2015-02-18 21:00:00",1270175,3.468,180.3987,4.629488,0.2440546,3.86,0,2.706,181.429,9.809821,0.4345541,3.32,0,0,0,1.188,94.1,1.194,1.053,3.958,0.405,0,5.267,13.6,4.7,103.5661,9.95,9.96,9.95,0
"2015-02-18 21:01:00",1270176,3.638666,172.7322,5.3216,0.5099656,4.57,0,3.108,169.7968,6.088177,0.380547,3.77,0,0,0,1.155,94.1,1.153,1.031,4.217,0.437,0,5.07,13.61,4.7,103.5629,9.96,9.96,9.96,0
"2015-02-18 21:02:00",1270177,3.991333,172.073,5.753743,0.4541345,4.66,0,3.145333,171.6661,4.569585,0.4744803,3.79,0,0,0,1.129,93.9,1.153,1.026,3.846,0.347,0,5.201,13.61,4.263,103.5602,9.96,9.96,9.96,0
"2015-02-18 21:03:00",1270178,3.937333,171.0649,3.956224,0.4701697,4.57,0,2.834,169.537,3.807669,0.4237892,3.44,0,0,0,1.113,93.9,1.142,1.008,3.363,0.228,0,5.163,13.61,3.888,103.5607,9.96,9.96,9.96,0
"2015-02-18 21:04:00",1270179,4.166667,176.4013,3.050046,0.2758664,4.76,0,2.592667,173.731,4.984869,0.232994,3.03,0,0,0,1.11,94,1.148,1.007,4.042,0.273,0,5.147,13.61,4.513,103.5614,9.96,9.96,9.96,0
"2015-02-18 21:05:00",1270180,4.126,182.9351,3.904699,0.3390142,4.77,0,3.224,176.064,5.844489,0.3930869,3.92,0,0,0,1.111,94,1.146,1.007,3.987,0.163,0,5.109,13.6,4.263,103.5619,9.96,9.96,9.95,0
"2015-02-18 21:06:00",1270181,3.459333,179.2013,4.776227,0.3636567,4.16,0,2.872667,183.8245,7.151885,0.3305241,3.85,0,0,0,1.126,93.9,1.15,1.025,4.358,0.233,0,5.056,13.61,4.7,103.5653,9.96,9.96,9.95,0
"2015-02-18 21:07:00",1270182,4.002667,179.533,3.007713,0.375508,4.51,0,3.666,176.799,4.306664,0.1885312,4.03,0,0,0,1.122,93.8,1.156,1.026,3.979,0.392,0,5.017,13.61,4.763,103.5575,9.96,9.96,9.96,0
"2015-02-18 21:08:00",1270183,4.367333,179.4,3.754955,0.6353105,5.32,0,3.478,177.4684,5.249796,0.4589147,4.16,0,0,0,1.109,93.6,1.146,1.011,3.958,0.56,0,4.907,13.61,5.2,103.5545,9.96,9.96,9.96,0
"2015-02-18 21:09:00",1270184,4.754666,180.5999,3.071729,0.4233654,5.38,0,3.656,175.9309,4.403064,0.4389502,4.35,0,0,0,1.078,93.4,1.087,0.97,4.767,0.221,0,4.864,13.61,5.2,103.5489,9.96,9.96,9.96,0
"2015-02-18 21:10:00",1270185,4.611334,182.7338,3.889283,0.3676569,5.3,0,3.722667,179.9893,9.115354,0.4887735,4.53,0,0,0,1.056,93.6,1.078,0.956,5.025,0.481,0,4.965,13.6,5.763,103.5487,9.96,9.96,9.96,0
"2015-02-18 21:11:00",1270186,4.369333,189.7991,3.058776,0.1998489,4.66,0,3.115333,188.3195,8.005205,0.5437262,4.04,0,0,0,1.039,93.7,1.06,0.952,5.154,0.384,0,5.067,13.6,5.763,103.5475,9.96,9.96,9.96,0
"2015-02-18 21:12:00",1270187,4.206666,180.3998,4.614728,0.2286094,4.56,0,2.985333,185.0035,5.339868,0.3144703,3.43,0,0,0,1.037,94,1.067,0.952,4.987,0.344,0,5.014,13.61,5.575,103.552,9.96,9.96,9.96,0
"2015-02-18 21:13:00",1270188,4.444,187.6103,8.746163,0.5071331,5.17,0,3.759334,180.3382,10.43112,0.9123192,4.92,0,0,0,1.037,94.1,1.064,0.955,4.583,0.44,0,4.916,13.6,5.45,103.5501,9.96,9.96,9.96,0
"2015-02-18 21:14:00",1270189,4.178667,186.6911,9.23113,0.5588781,5.16,0,3.336,190.9482,7.39755,0.454867,4.21,0,0,0,1.04,93.8,1.072,0.956,4.579,0.332,0,4.934,13.61,5.388,103.5478,9.96,9.96,9.96,0
"2015-02-18 21:15:00",1270190,3.804,184.5333,3.826978,0.3247317,4.55,0,2.934,180.8011,3.901228,0.4756722,3.83,0,0,0,1.039,93.9,1.074,0.955,3.896,0.382,0,4.972,13.61,4.575,103.5483,9.96,9.96,9.96,0
"2015-02-18 21:16:00",1270191,3.764,182.7404,5.679379,0.2691666,4.2,0,2.81,182.8613,5.70927,0.4547234,3.64,0,0,0,1.047,94.3,1.078,0.956,4.454,0.322,0,4.978,13.6,5.013,103.5492,9.96,9.96,9.96,0
"2015-02-18 21:17:00",1270192,3.440666,184.1293,6.517675,0.4384285,4.09,0,3.118667,188.1949,5.278354,0.4714498,4.1,0,0,0,1.06,94.4,1.078,0.956,4.121,0.23,0,4.953,13.6,4.638,103.5471,9.96,9.96,9.96,0
"2015-02-18 21:18:00",1270193,3.63,186.3405,7.712885,0.4375538,4.25,0,2.971333,177.3974,5.939003,0.5431864,4.18,0,0,0,1.06,94.3,1.079,0.955,4.817,0.445,0,4.983,13.6,5.575,103.5492,9.96,9.96,9.96,0
"2015-02-18 21:19:00",1270194,3.62,174.5387,6.567616,0.6560183,4.91,0,3.025333,173.8755,6.46447,0.4551464,4.03,0,0,0,1.049,94.5,1.069,0.956,3.675,0.46,0,4.891,13.6,4.888,103.5541,9.96,9.96,9.96,0
"2015-02-18 21:20:00",1270195,3.991333,179.8008,3.671979,0.2892488,4.63,0,3.147333,175.3344,6.392628,0.5789354,4.06,0,0,0,1.029,94.5,1.041,0.946,4.229,0.435,0,4.848,13.6,4.888,103.5539,9.96,9.96,9.96,0
"2015-02-18 21:21:00",1270196,4.225333,185.6036,6.127289,0.3181167,4.66,0,3.914667,180.7943,6.362821,0.2854439,4.45,0,0,0,1.013,94.2,1.017,0.899,4.421,0.35,0,4.837,13.61,5.2,103.5522,9.96,9.96,9.96,0
"2015-02-18 21:22:00",1270197,4.004667,188.5336,3.809422,0.3176553,4.48,0,3.096667,188.0678,3.064635,0.3603455,3.58,0,0,0,1.01,94.1,1.014,0.885,4.004,0.241,0,4.79,13.6,4.388,103.5485,9.96,9.96,9.96,0
"2015-02-18 21:23:00",1270198,3.436,187.5326,3.421802,0.346964,3.97,0,2.716667,186.6677,3.924959,0.2163536,3.13,0,0,0,1.01,94.2,1.014,0.899,3.417,0.328,0,5.035,13.61,3.888,103.5494,9.96,9.96,9.96,0
"2015-02-18 21:24:00",1270199,3.268,180.4058,5.813858,0.1901298,3.59,0,2.565334,183.3327,6.67163,0.3958934,3.48,0,0,0,1.011,94.3,1.035,0.923,3.496,0.189,0,4.696,13.61,3.888,103.5428,9.96,9.96,9.96,0
"2015-02-18 21:25:00",1270200,4.588667,179.3994,3.790283,0.5247967,5.25,0,3.448667,175.2643,4.522737,0.5586516,4.26,0,0,0,1.028,94.3,1.049,0.955,3.883,0.388,0,4.83,13.61,4.388,103.5362,9.96,9.96,9.96,0
"2015-02-18 21:26:00",1270201,4.083333,181.2012,3.867264,0.5505472,4.95,0,3.97,181.0788,5.828592,0.3754996,4.62,0,0,0,1.019,94,1.043,0.956,4.504,0.435,0,4.83,13.6,5.075,103.5357,9.96,9.96,9.96,0
"2015-02-18 21:27:00",1270202,3.764667,184.6663,3.398563,0.2856773,4.21,0,3.462666,186.1389,6.047136,0.4720518,4.15,0,0,0,1.015,94,1.05,0.952,4.662,0.279,0,4.679,13.6,5.325,103.5304,9.96,9.96,9.96,0
"2015-02-18 21:28:00",1270203,3.212667,183.0005,3.632622,0.2227245,3.61,0,3.042667,186.2703,3.921857,0.3307862,3.61,0,0,0,1.031,94.3,1.062,0.954,4.421,0.161,0,4.516,13.61,4.7,103.5281,9.96,9.96,9.96,0
"2015-02-18 21:29:00",1270204,3.880667,185.4064,4.767552,0.3772969,4.48,0,3.144,184.5001,9.113656,0.512013,3.98,0,0,0,1.033,94.5,1.064,0.956,4.258,0.331,0,3.75,13.61,4.763,103.5322,9.96,9.96,9.96,0
"2015-02-18 21:30:00",1270205,4.08,179.0721,4.846356,0.5422176,5.25,0,2.981333,178.4037,5.435209,0.4227034,4.2,0,0,0,1.03,94.3,1.063,0.955,4.183,0.38,0,3.434,13.6,4.7,103.537,9.96,9.96,9.96,26.67
"2015-02-18 21:31:00",1270206,4.578667,182.8668,3.537108,0.2394679,5.07,0,3.77,179.8011,4.489082,0.5199615,5.18,0,0,0,1.017,94.2,1.026,0.94,4.004,0.335,0,3.685,13.6,4.638,103.538,9.96,9.96,9.96,66.67
"2015-02-18 21:32:00",1270207,4.039333,177.7379,6.27356,0.2953296,4.67,0,3.751333,173.1343,3.137694,0.5957053,5.02,0,0,0,1.01,94,1.023,0.926,4.163,0.372,0,4.627,13.61,4.95,103.5313,9.96,9.96,9.96,0
"2015-02-18 21:33:00",1270208,4.680666,180.1989,3.690877,0.4518623,5.48,0,3.865333,182.7881,5.374882,0.5209333,4.96,0,0,0,1.003,94,1.014,0.915,4.962,0.193,0,4.587,13.61,5.2,103.5352,9.96,9.96,9.96,0
"2015-02-18 21:34:00",1270209,3.846667,179.0695,4.055559,0.278464,4.18,0,2.878667,188.3975,6.047529,0.4059206,3.64,0,0,0,0.988,93.9,1.003,0.88,4.287,0.245,0,4.686,13.6,4.638,103.5372,9.96,9.96,9.96,0
"2015-02-18 21:35:00",1270210,4.183333,171.1356,4.31735,0.4445472,4.81,0,3.456,172.5304,5.80398,0.4431523,3.95,0,0,0,0.981,94.2,1.003,0.88,4.417,0.351,0,4.751,13.6,4.825,103.5327,9.96,9.96,9.96,0
"2015-02-18 21:36:00",1270211,4.132667,173.4686,4.364042,0.2795821,4.49,0,3.528667,170.1332,2.155894,0.4616906,4.28,0,0,0,0.985,94.6,1.003,0.88,4.554,0.325,0,4.593,13.61,5.013,103.531,9.96,9.96,9.96,0
"2015-02-18 21:37:00",1270212,3.63,176.6653,5.859434,0.3706571,4.58,0,3.457333,178.4076,5.568948,0.4624351,4.34,0,0,0,0.99,94.5,1.003,0.882,4.854,0.457,0,4.26,13.61,5.763,103.5334,9.96,9.96,9.96,66.67
"2015-02-18 21:38:00",1270213,4.036666,172.9338,4.521889,0.4520866,4.49,0,2.878,178.5317,6.159175,0.4518289,3.56,0,0,0,0.981,94.5,1.003,0.88,4.504,0.288,0,4.118,13.6,5.138,103.5328,9.96,9.96,9.96,66.67
"2015-02-18 21:39:00",1270214,4.34,187.4059,6.393678,0.3689625,4.97,0,3.364,185.8613,8.947319,0.5175171,4.2,0,0,0,0.979,94.2,1.003,0.88,4.554,0.305,0,4.19,13.61,5.075,103.5332,9.96,9.96,9.96,100
"2015-02-18 21:40:00",1270215,3.859333,185.133,3.826696,0.3975503,4.69,0,3.377333,188.8651,5.558802,0.2474797,3.67,0,0,0,0.997,94.3,1.003,0.884,4.675,0.319,0,4.34,13.6,5.325,103.5287,9.96,9.96,9.96,53.33
"2015-02-18 21:41:00",1270216,3.994667,182.7293,7.08998,0.4147267,4.63,0,4.022,181.4733,8.507227,0.3222876,4.6,0,0,0,0.999,94.7,1.003,0.881,4.604,0.356,0,4.583,13.6,5.075,103.5266,9.96,9.96,9.96,0
"2015-02-18 21:42:00",1270217,4.406667,184.5299,5.472557,0.366309,4.9,0,3.748,181.1705,8.523777,0.4537724,4.55,0,0,0,0.953,94.6,0.938,0.856,4.279,0.452,0,4.493,13.6,5.263,103.5277,9.96,9.96,9.96,13.33
"2015-02-18 21:43:00",1270218,3.96,187.9949,6.343798,0.2819456,4.53,0,3.799333,189.8744,6.844356,0.3548232,4.66,0,0,0,0.92,94.7,0.927,0.822,4.825,0.485,0,4.79,13.61,5.45,103.5274,9.96,9.96,9.96,0
"2015-02-18 21:44:00",1270219,3.583333,177.8009,6.446813,0.2088913,3.88,0,2.826,183.5335,3.323424,0.3367056,3.43,0,0,0,0.913,94.9,0.927,0.825,4.587,0.243,0,4.662,13.61,5.075,103.5221,9.96,9.96,9.96,20
"2015-02-18 21:45:00",1270220,3.568667,182.9976,6.942122,0.4415407,4.66,0,2.988667,181.461,6.245142,0.4001977,3.66,0,0,0,0.91,94.8,0.927,0.821,4.042,0.167,0,4.331,13.61,4.45,103.5257,9.96,9.96,9.96,53.33
"2015-02-18 21:46:00",1270221,3.694,179.8149,7.93708,0.4941498,4.51,0,2.966,181.3187,7.173931,0.4463601,3.33,0,0,0,0.936,94.9,0.927,0.835,3.496,0.308,0,4.699,13.6,4.138,103.5212,9.96,9.96,9.96,0
"2015-02-18 21:47:00",1270222,3.810667,189.6059,6.994275,0.4937133,4.57,0,3.157333,185.1947,8.14506,0.5979908,4.38,0,0,0,0.947,94.5,0.927,0.856,4.596,0.294,0,4.636,13.6,5.325,103.5205,9.96,9.96,9.96,0
"2015-02-18 21:48:00",1270223,4.004,186.8049,5.073359,0.2995285,4.63,0,3.398667,187.7986,4.981336,0.3528148,4.01,0,0,0,0.954,94.5,0.929,0.864,4.4,0.32,0,4.622,13.6,5.263,103.5186,9.96,9.96,9.96,20
"2015-02-18 21:49:00",1270224,3.188666,187.4623,5.746834,0.2929816,3.67,0,3.064667,188.3955,7.497453,0.4668599,3.85,0,0,0,0.954,94.4,0.927,0.864,4.342,0.377,0,4.713,13.6,4.888,103.5167,9.96,9.96,9.96,0
"2015-02-18 21:50:00",1270225,3.924667,178.9001,10.02037,0.8052732,5.55,0,3.017333,181.2584,10.58088,0.5632225,3.8,0,0,0,0.937,94.6,0.927,0.861,3.954,0.394,0,4.672,13.6,4.763,103.5113,9.96,9.96,9.96,6.667
"2015-02-18 21:51:00",1270226,4.392667,186.523,6.444989,0.4731379,5.18,0,2.829334,188.8166,8.329123,0.412609,3.42,0,0,0,0.933,94.7,0.927,0.853,4.1,0.543,0,4.667,13.61,4.95,103.5061,9.96,9.96,9.95,0
"2015-02-18 21:52:00",1270227,3.94,177.4051,5.436115,0.222411,4.46,0,2.645333,180.8637,5.160349,0.3461573,3.14,0,0,0,0.93,94.5,0.927,0.844,3.962,0.24,0,4.51,13.61,4.575,103.5038,9.96,9.96,9.96,6.667
"2015-02-18 21:53:00",1270228,3.768,177.8004,2.586771,0.209004,4.02,0,2.966,175.2011,3.935275,0.288,3.55,0,0,0,0.935,94.2,0.929,0.856,3.521,0.382,0,4.609,13.6,4.263,103.5038,9.96,9.96,9.95,0
"2015-02-18 21:54:00",1270229,3.570667,176.8695,4.813717,0.5297605,4.65,0,2.676667,176.6705,6.463003,0.4748989,3.59,0,0,0,0.943,94.3,0.944,0.866,3.6,0.279,0,4.563,13.6,4.075,103.4976,9.96,9.96,9.95,0
"2015-02-18 21:55:00",1270230,2.874667,184.0065,5.095268,0.3148728,3.26,0,2.394,185.7431,6.510076,0.4073132,2.93,0,0,0,0.953,94.2,0.956,0.863,3.529,0.311,0,4.403,13.6,4.138,103.4995,9.96,9.96,9.96,13.33
"2015-02-18 21:56:00",1270231,3.199333,180.6894,8.853911,0.4404613,3.79,0,2.952,184.1362,5.687669,0.3238147,3.48,0,0,0,0.96,94.9,0.946,0.863,3.783,0.185,0,4.473,13.6,4.2,103.4944,9.96,9.96,9.95,0
"2015-02-18 21:57:00",1270232,3.24,180.4103,5.588746,0.1439444,3.59,0,2.273334,186.268,3.854578,0.2623653,2.64,0,0,0,0.958,95.2,0.929,0.868,3.504,0.401,0,4.268,13.6,4.075,103.4958,9.96,9.96,9.95,26.67
"2015-02-18 21:58:00",1270233,3.559333,182.742,5.911657,0.3604898,4.2,0,2.683333,183.3424,8.244705,0.3378888,3.19,0,0,0,0.944,95.4,0.927,0.857,3.492,0.205,0,4.354,13.61,3.825,103.4942,9.96,9.96,9.96,0
"2015-02-18 21:59:00",1270234,3.662667,179.6039,5.434937,0.4189108,4.2,0,3.03,182.5697,8.333613,0.3573233,3.59,0,0,0,0.93,95.1,0.927,0.826,3.467,0.383,0,4.368,13.61,4.012,103.496,9.96,9.96,9.96,0
"2015-02-18 22:00:00",1270235,4.314667,183.3204,5.978412,0.4813437,4.81,0,3.506667,180.5271,4.725728,0.4058681,4.09,0,0,0,0.901,94.7,0.892,0.803,3.983,0.281,0,4.231,13.61,4.513,103.4981,9.96,9.96,9.96,13.33
"2015-02-18 22:01:00",1270236,4.299333,184.1308,5.974088,0.4932,5.09,0,3.229333,181.0076,8.8968,0.5627488,4.38,0,0,0,0.891,94.6,0.893,0.803,4.267,0.334,0,4.204,13.6,4.7,103.4984,9.96,9.96,9.95,33.33
"2015-02-18 22:02:00",1270237,3.262,186.1413,8.709131,0.2457424,3.64,0,2.631333,187.5901,7.169155,0.4001978,3.39,0,0,0,0.903,94.4,0.905,0.803,4.204,0.249,0,4.315,13.6,4.575,103.4967,9.96,9.96,9.96,6.667
"2015-02-18 22:03:00",1270238,3.298,187.466,4.528817,0.3256828,3.79,0,2.672,188.0684,6.58407,0.4372368,3.74,0,0,0,0.91,94.5,0.925,0.803,3.962,0.242,0,4.416,13.6,4.325,103.4988,9.96,9.96,9.96,0
"2015-02-18 22:04:00",1270239,2.848667,178.6111,6.156931,0.355394,3.31,0,2.494,180.0825,11.55871,0.4329557,3.15,0,0,0,0.925,94.9,0.927,0.819,3.929,0.471,0,4.372,13.61,5.138,103.4963,9.96,9.96,9.96,0
"2015-02-18 22:05:00",1270240,3.837333,172.8103,5.108809,0.4700279,4.78,0,3.437333,173.1442,4.834754,0.8461322,4.59,0,0,0,0.912,94.8,0.897,0.807,4.654,0.664,0,4.232,13.61,5.888,103.4996,9.96,9.96,9.95,26.67
"2015-02-18 22:06:00",1270241,4.243334,172.6016,4.570855,0.3954688,4.86,0,3.75,175.5927,6.380722,0.4808326,4.48,0,0,0,0.877,94.7,0.86,0.801,4.837,0.374,0,4.093,13.6,5.263,103.5048,9.96,9.96,9.96,13.33
"2015-02-18 22:07:00",1270242,4.311999,176.2683,5.635099,0.4661073,5.13,0,3.282001,175.4645,6.456321,0.4356481,4.33,0,0,0,0.853,94.5,0.85,0.741,4.642,0.438,0,4.355,13.61,5.45,103.5045,9.96,9.96,9.96,0
"2015-02-18 22:08:00",1270243,4.501333,181,4.319715,0.6098509,5.33,0,3.774667,177.9998,6.195092,0.4345705,4.59,0,0,0,0.831,94.5,0.824,0.727,5.646,0.306,0,4.328,13.6,6.138,103.5018,9.96,9.96,9.96,6.667
"2015-02-18 22:09:00",1270244,4.490667,182.2465,6.266176,0.4896321,5.1,0,3.39,185.5339,4.615581,0.3839791,4.07,0,0,0,0.814,94.5,0.784,0.724,5.283,0.214,0,4.378,13.61,5.575,103.5022,9.96,9.96,9.96,0
"2015-02-18 22:10:00",1270245,4.01,183.2646,6.167453,0.2787592,4.45,0,2.81,184.4684,5.510028,0.4012979,3.38,0,0,0,0.799,94.4,0.773,0.704,5.008,0.301,0,4.81,13.61,5.575,103.4981,9.96,9.96,9.96,0
"2015-02-18 22:11:00",1270246,3.790666,179.6007,3.683852,0.33533,4.31,0,2.736666,178.5978,5.185256,0.3317362,3.33,0,0,0,0.785,94.4,0.773,0.689,3.992,0.259,0,4.932,13.61,4.45,103.499,9.96,9.96,9.95,0
"2015-02-18 22:12:00",1270247,3.303333,185.7969,6.207935,0.3135744,3.69,0,2.58,183.3354,7.305678,0.4289989,3.29,0,0,0,0.781,94.3,0.771,0.666,3.987,0.241,0,4.59,13.6,4.388,103.4981,9.96,9.96,9.96,0
"2015-02-18 22:13:00",1270248,3.273333,189.0676,3.783648,0.3185941,4.09,0,2.476666,188.3326,4.203967,0.4208193,3.25,0,0,0,0.78,94.4,0.773,0.668,4.062,0.477,0,4.601,13.61,4.825,103.4958,9.96,9.96,9.96,0
"2015-02-18 22:14:00",1270249,2.958667,185.8125,6.937003,0.3455598,3.48,0,2.464,190.6262,8.542116,0.530557,3.25,0,0,0,0.783,94.6,0.775,0.686,4.254,0.395,0,4.459,13.6,4.825,103.4961,9.96,9.96,9.96,0
"2015-02-18 22:15:00",1270250,3.001333,184.4654,3.878618,0.2898015,3.52,0,2.314667,189.3232,5.947814,0.3270243,3.11,0,0,0,0.804,94.6,0.78,0.704,3.375,0.233,0,4.623,13.6,3.763,103.4958,9.96,9.96,9.96,0
"2015-02-18 22:16:00",1270251,2.782666,188.9351,3.393942,0.1014867,2.96,0,2.33,186.2043,6.988076,0.2894593,2.65,0,0,0,0.817,94.8,0.805,0.724,3.067,0.171,0,4.491,13.61,3.263,103.4978,9.96,9.96,9.96,0
"2015-02-18 22:17:00",1270252,2.460666,181.8671,4.812695,0.253521,2.82,0,2.3,186.284,8.815133,0.2228901,2.57,0,0,0,0.83,94.8,0.824,0.727,2.779,0.198,0,4.476,13.61,3.263,103.4987,9.96,9.96,9.95,0
"2015-02-18 22:18:00",1270253,2.708,172.0002,4.049357,0.2385009,3.2,0,1.783333,177.0298,13.45239,0.1513348,2.13,0,0,0,0.84,95,0.851,0.732,2.842,0.175,0,4.497,13.6,3.138,103.4949,9.96,9.96,9.96,0
"2015-02-18 22:19:00",1270254,2.328666,183.9249,8.625066,0.2409389,2.78,0,2.051334,186.8738,4.75332,0.2968696,2.58,0,0,0,0.859,94.9,0.851,0.733,3.104,0.192,0,4.505,13.6,3.388,103.4949,9.96,9.96,9.95,0
"2015-02-18 22:20:00",1270255,2.676,184.8659,5.122486,0.3474632,3.33,0,2.406,179.7422,6.29861,0.3215753,3.06,0,0,0,0.863,95,0.853,0.742,3.038,0.253,0,4.705,13.6,3.388,103.4894,9.96,9.96,9.95,0
"2015-02-18 22:21:00",1270256,2.718667,187.2038,5.477215,0.1978507,3.18,0,2.48,188.3098,9.343685,0.4111934,3.34,0,0,0,0.868,95.1,0.851,0.774,3.096,0.175,0,4.719,13.61,3.388,103.4914,9.96,9.96,9.95,0
"2015-02-18 22:22:00",1270257,2.976,185.1318,5.36397,0.2120315,3.25,0,2.709334,184.7993,4.85882,0.3041812,3.2,0,0,0,0.879,94.9,0.853,0.792,2.513,0.334,0,4.683,13.6,3.138,103.4926,9.96,9.96,9.95,0
"2015-02-18 22:23:00",1270258,2.25,182.0582,9.575285,0.4734554,3.08,0,1.804,191.3492,10.09307,0.2504609,2.28,0,0,0,0.876,94.8,0.851,0.784,2.817,0.237,0,4.657,13.61,3.2,103.4864,9.96,9.96,9.96,0
"2015-02-18 22:24:00",1270259,2.144667,189.1541,7.380989,0.2869812,2.59,0,1.960667,189.4208,8.180017,0.3046192,2.58,0,0,0,0.881,94.4,0.853,0.787,2.879,0.348,0,4.571,13.6,3.638,103.4904,9.96,9.96,9.96,0
"2015-02-18 22:25:00",1270260,2.266667,190.332,4.584018,0.3529619,2.78,0,1.696667,189.7326,7.967124,0.1751444,2.07,0,0,0,0.9,94.8,0.856,0.801,2.904,0.245,0,4.646,13.6,3.388,103.4869,9.96,9.96,9.95,0
"2015-02-18 22:26:00",1270261,2.534,190.4563,9.419455,0.4503006,3.32,0,2.054666,183.449,6.352135,0.4033174,2.73,0,0,0,0.895,94.7,0.863,0.803,2.529,0.396,0,4.519,13.6,3.138,103.4729,9.95,9.96,9.95,0
"2015-02-18 22:27:00",1270262,3.177333,185.1319,7.244276,0.1972297,3.5,0,2.351333,187.09,8.284827,0.4512925,3.13,0,0,0,0.88,94.9,0.855,0.801,3.358,0.244,0,4.37,13.6,3.825,103.4773,9.96,9.96,9.95,6.667
"2015-02-18 22:28:00",1270263,3.918667,180.73,5.433143,0.2603297,4.45,0,3.164667,172.5332,4.394218,0.4625706,4.1,0,0,0,0.875,94.6,0.855,0.787,3.138,0.348,0,4.358,13.61,3.825,103.4788,9.96,9.96,9.95,6.667
"2015-02-18 22:29:00",1270264,4.033333,178.8685,3.302644,0.3120399,4.75,0,3.368,175.9991,4.829076,0.3156834,3.91,0,0,0,0.845,94.6,0.818,0.729,4.033,0.637,0,4.428,13.6,4.888,103.4793,9.96,9.96,9.95,0
"2015-02-18 22:30:00",1270265,3.992667,180.1334,6.492587,0.3706295,4.67,0,2.926667,177.5391,5.424345,0.4498098,3.57,0,0,0,0.803,94.3,0.768,0.696,4.546,0.351,0,4.388,13.6,5.263,103.4793,9.96,9.96,9.95,6.667
"2015-02-18 22:31:00",1270266,3.904,183.8688,5.973511,0.3809777,4.55,0,2.668,182.9475,8.671775,0.3482949,3.34,0,0,0,0.777,94.1,0.752,0.653,4.654,0.217,0,4.402,13.6,5.075,103.484,9.96,9.96,9.96,6.667
"2015-02-18 22:32:00",1270267,4.165333,178.3331,4.48148,0.3907747,5.04,0,3.285333,179.5945,6.048311,0.4348619,4.16,0,0,0,0.752,93.8,0.728,0.65,4.25,0.431,0,4.531,13.61,4.888,103.4815,9.96,9.96,9.96,6.667
"2015-02-18 22:33:00",1270268,3.836,183.2681,3.659023,0.2723919,4.28,0,3.808,182.8627,5.159758,0.4634537,4.88,0,0,0,0.737,93.6,0.734,0.65,4.687,0.516,0,4.513,13.6,5.388,103.4826,9.96,9.96,9.95,0
"2015-02-18 22:34:00",1270269,3.890666,179.0779,5.342319,0.5054696,4.64,0,3.198667,175.8558,7.242853,0.5499559,4,0,0,0,0.759,94.2,0.747,0.65,4.554,0.226,0,4.319,13.6,4.888,103.4841,9.96,9.96,9.95,0
"2015-02-18 22:35:00",1270270,4.003333,180.3316,4.204317,0.2589122,4.49,0,2.923333,181.0056,5.690561,0.697908,4.37,0,0,0,0.731,94.2,0.725,0.65,4.192,0.344,0,4.244,13.61,4.7,103.4883,9.96,9.96,9.95,0
"2015-02-18 22:36:00",1270271,4.065333,180.6674,3.025391,0.3466577,4.72,0,2.949333,180.272,5.565905,0.5813027,3.94,0,0,0,0.729,93.9,0.716,0.649,3.846,0.204,0,4.318,13.61,4.138,103.4843,9.96,9.96,9.95,0
"2015-02-18 22:37:00",1270272,3.417333,181.7297,8.439163,0.3591002,3.97,0,2.777333,183.6015,6.106302,0.2781718,3.2,0,0,0,0.725,93.9,0.705,0.648,3.625,0.351,0,4.327,13.6,4.263,103.4842,9.96,9.96,9.96,0
"2015-02-18 22:38:00",1270273,3.173333,193.0692,4.624304,0.2508563,3.86,0,2.342,193.206,5.928382,0.2663632,2.74,0,0,0,0.711,94.3,0.7,0.647,3.633,0.351,0,4.212,13.6,4.325,103.4826,9.96,9.96,9.95,0
"2015-02-18 22:39:00",1270274,3.071334,191.9395,6.754888,0.23332,3.47,0,2.962667,192.5357,3.381957,0.3153086,3.52,0,0,0,0.729,94.7,0.728,0.65,3.296,0.249,0,4.245,13.61,3.763,103.48,9.96,9.96,9.95,0
"2015-02-18 22:40:00",1270275,3.403333,187.6655,4.75547,0.3398169,4.02,0,2.998667,188.8621,5.883583,0.4875772,3.86,0,0,0,0.75,94.5,0.756,0.653,3.1,0.192,0,4.441,13.6,3.325,103.4788,9.96,9.96,9.96,0
"2015-02-18 22:41:00",1270276,3.552,186.9321,4.153814,0.3607621,4.27,0,2.674,192.0705,5.368576,0.3345604,3.24,0,0,0,0.763,94.7,0.771,0.663,3.2,0.22,0,4.461,13.6,3.45,103.4794,9.96,9.96,9.95,0
"2015-02-18 22:42:00",1270277,3.554666,183.6544,6.995916,0.3775865,4.07,0,2.52,186.7274,7.684521,0.3091926,3.02,0,0,0,0.767,94.6,0.777,0.673,3.238,0.534,0,4.334,13.61,4.138,103.4809,9.96,9.96,9.95,6.667
"2015-02-18 22:43:00",1270278,3.727333,183.3338,4.797059,0.3465731,4.56,0,2.367333,183.204,4.662454,0.3184225,2.83,0,0,0,0.773,94.3,0.779,0.696,3.592,0.262,0,4.352,13.6,3.888,103.4784,9.96,9.96,9.95,0
"2015-02-18 22:44:00",1270279,3.391999,186.4012,4.975466,0.4383636,4.15,0,3.057333,183.26,4.57801,0.6219159,3.87,0,0,0,0.785,94.4,0.784,0.723,3.717,0.583,0,4.617,13.6,4.388,103.4749,9.96,9.96,9.95,0
"2015-02-18 22:45:00",1270280,3.257333,180.6004,3.440498,0.3079928,3.83,0,3.116667,178.1289,6.117135,0.3239067,3.61,0,0,0,0.809,94.8,0.802,0.727,3.275,0.518,0,4.659,13.6,4.2,103.4789,9.96,9.96,9.95,0
"2015-02-18 22:46:00",1270281,3.788,178.2664,2.815462,0.4600464,4.29,0,2.748,175.3329,3.154212,0.4016832,3.26,0,0,0,0.805,94.7,0.799,0.727,3.308,0.296,0,4.331,13.6,3.763,103.478,9.95,9.96,9.95,0
"2015-02-18 22:47:00",1270282,3.558,174.3345,4.740996,0.3252117,4.11,0,2.692667,173.9413,7.472517,0.3653394,3.26,0,0,0,0.807,95,0.807,0.727,3.683,0.238,0,4.45,13.6,4.075,103.4736,9.96,9.96,9.95,0
"2015-02-18 22:48:00",1270283,3.558,178.9334,2.908706,0.3932125,4.09,0,2.689333,176.1292,5.700304,0.3637667,3.32,0,0,0,0.809,94.7,0.821,0.727,3.658,0.25,0,4.45,13.6,4.075,103.4763,9.96,9.96,9.96,6.667
"2015-02-18 22:49:00",1270284,3.492,183.3263,5.15617,0.2304835,3.86,0,2.992667,184.2754,8.108938,0.2420321,3.47,0,0,0,0.826,95,0.839,0.727,3.737,0.465,0,4.285,13.6,4.638,103.4721,9.96,9.96,9.96,0
"2015-02-18 22:50:00",1270285,3.788,188.9314,6.286482,0.2715437,4.22,0,2.907333,187.5981,5.029786,0.4913582,3.83,0,0,0,0.83,94.9,0.846,0.731,4.062,0.256,0,4.398,13.61,4.45,103.4756,9.96,9.96,9.95,0
"2015-02-18 22:51:00",1270286,3.570667,186.2651,4.848993,0.308101,4.02,0,2.893333,184.5405,6.127401,0.2456194,3.24,0,0,0,0.83,94.7,0.858,0.732,3.892,0.349,0,4.383,13.6,4.325,103.475,9.96,9.96,9.95,0
"2015-02-18 22:52:00",1270287,3.486666,184.0448,8.221702,0.2950405,3.9,0,2.099333,184.2637,5.127171,0.3239026,2.61,0,0,0,0.838,94.5,0.853,0.733,3.279,0.393,0,4.386,13.6,4.388,103.4719,9.96,9.96,9.95,0
"2015-02-18 22:53:00",1270288,3.026,186.1256,7.398461,0.3258589,3.43,0,2.492,181.9956,4.75913,0.5040794,3.22,0,0,0,0.83,94.6,0.856,0.731,3.325,0.516,0,4.324,13.6,4.325,103.4721,9.96,9.96,9.95,0
"2015-02-18 22:54:00",1270289,3.318667,190.5325,4.976238,0.252134,3.75,0,2.925333,186.2665,5.949058,0.306939,3.52,0,0,0,0.836,95,0.855,0.747,3.446,0.228,0,4.391,13.61,3.825,103.4745,9.96,9.96,9.95,0
"2015-02-18 22:55:00",1270290,3.048,193.0014,4.745121,0.2071779,3.54,0,2.184666,188.0764,5.774777,0.3033341,2.65,0,0,0,0.86,95.1,0.858,0.801,3.188,0.277,0,4.532,13.61,3.575,103.4755,9.96,9.96,9.95,6.667
"2015-02-18 22:56:00",1270291,2.380667,183.4156,8.707381,0.2876448,2.95,0,2.262667,186.6143,8.817247,0.5020421,3.27,0,0,0,0.863,95,0.86,0.805,2.821,0.193,0,4.416,13.6,3.325,103.4803,9.96,9.96,9.95,6.667
"2015-02-18 22:57:00",1270292,3.624667,189.5341,4.439534,0.4634489,4.56,0,3.284,186.0713,6.123713,0.3991958,3.88,0,0,0,0.879,95.1,0.874,0.803,3.987,0.217,0,4.523,13.6,4.263,103.4807,9.96,9.96,9.95,0
"2015-02-18 22:58:00",1270293,3.614,189.9988,3.501765,0.2267099,4.21,0,3.063334,184.985,7.187418,0.3864655,4,0,0,0,0.88,94.9,0.869,0.803,4.208,0.231,0,4.483,13.6,4.7,103.4821,9.96,9.96,9.95,0
"2015-02-18 22:59:00",1270294,3.575333,178.8019,4.32058,0.3329839,4.13,0,2.97,173.398,5.373948,0.4734836,4.02,0,0,0,0.88,94.8,0.896,0.803,3.804,0.211,0,4.404,13.61,4.075,103.4774,9.96,9.96,9.95,0
"2015-02-18 23:00:00",1270295,3.352667,184.8011,5.242046,0.3798853,3.85,0,2.919333,188.4028,6.235223,0.3541086,3.55,0,0,0,0.882,94.9,0.89,0.803,4.287,0.164,0,4.138,13.61,4.513,103.4808,9.96,9.96,9.95,6.667
"2015-02-18 23:01:00",1270296,3.553333,194.3339,4.027183,0.4541463,4.41,0,3.048,193.133,4.615921,0.4242358,3.75,0,0,0,0.899,94.8,0.919,0.816,4.054,0.302,0,4.1,13.6,4.575,103.481,9.95,9.96,9.95,0
"2015-02-18 23:02:00",1270297,3.722,192.8692,4.910129,0.44406,4.6,0,2.796666,196.4728,6.747463,0.2838466,3.33,0,0,0,0.911,94.6,0.933,0.835,3.492,0.21,0,4.235,13.6,3.763,103.4753,9.96,9.96,9.95,0
"2015-02-18 23:03:00",1270298,3.696667,185.2595,6.555628,0.3005255,4.08,0,2.78,186.3333,6.688054,0.2692706,3.3,0,0,0,0.914,94.7,0.932,0.843,3.796,0.225,0,4.056,13.6,4.2,103.4694,9.96,9.96,9.95,0
"2015-02-18 23:04:00",1270299,3.677333,187.8662,4.046834,0.3010308,4.09,0,2.923334,181.8138,6.321048,0.4570144,3.62,0,0,0,0.918,94.7,0.928,0.849,3.504,0.234,0,3.953,13.61,3.825,103.4748,9.96,9.96,9.95,0
"2015-02-18 23:05:00",1270300,3.583333,188.9972,4.951186,0.3555216,4.25,0,2.900666,189.5213,6.463996,0.4677102,3.6,0,0,0,0.919,94.7,0.932,0.843,3.254,0.215,0,4.364,13.6,3.513,103.4769,9.96,9.96,9.95,0
"2015-02-18 23:06:00",1270301,2.993333,181.0713,6.241536,0.1682326,3.34,0,2.594,184.5373,4.159862,0.4259703,3.36,0,0,0,0.93,95.1,0.93,0.859,2.946,0.183,0,4.57,13.6,3.263,103.4743,9.96,9.96,9.95,20
"2015-02-18 23:07:00",1270302,3.264667,185.8597,6.943674,0.3564242,4,0,2.168,189.0678,9.06308,0.3060327,2.63,0,0,0,0.944,95.2,0.929,0.868,2.696,0.21,0,4.757,13.6,3.013,103.4734,9.95,9.96,9.95,0
"2015-02-18 23:08:00",1270303,3.740667,193.8596,6.700459,0.3947061,4.62,0,2.469333,188.8092,7.189773,0.4144791,3.15,0,0,0,0.951,95,0.929,0.87,3.746,0.617,0,4.486,13.61,4.575,103.4745,9.96,9.96,9.95,13.33
"2015-02-18 23:09:00",1270304,3.293333,187.9239,7.281654,0.3912829,3.95,0,2.714667,189.7957,6.86653,0.4360867,3.5,0,0,0,0.946,94.8,0.933,0.871,3.833,0.445,0,4.456,13.6,4.638,103.4755,9.96,9.96,9.95,6.667
"2015-02-18 23:10:00",1270305,3.682,179.0666,4.944487,0.2947134,4.17,0,2.981334,177.2047,4.816617,0.3502164,3.49,0,0,0,0.948,94.8,0.928,0.877,3.717,0.614,0,4.509,13.6,4.45,103.475,9.96,9.96,9.95,0
"2015-02-18 23:11:00",1270306,4.486666,185.2685,5.255682,0.3531699,5.15,0,3.748666,188.5333,6.159976,0.786171,5.23,0,0,0,0.952,95,0.932,0.867,4.829,0.501,0,4.573,13.61,5.325,103.4745,9.96,9.96,9.95,0
"2015-02-18 23:12:00",1270307,4.524667,195.0658,3.434106,0.4155136,5.13,0,3.805333,191.7415,6.053512,0.6928576,5.13,0,0,0,0.955,94.6,0.93,0.873,4.704,0.404,0,4.527,13.6,5.45,103.4728,9.95,9.96,9.95,0
"2015-02-18 23:13:00",1270308,4.055334,187.9374,5.194075,0.3318406,4.83,0,3.253333,186.4655,5.874577,0.4037766,4.06,0,0,0,0.961,94.5,0.962,0.88,4.204,0.498,0,4.655,13.6,4.888,103.4687,9.96,9.96,9.95,6.667
"2015-02-18 23:14:00",1270309,4.164,197.5985,7.956872,0.3443022,4.55,0,3.424666,196.8183,12.22384,0.548317,4.49,0,0,0,0.975,94.6,0.995,0.881,3.829,0.621,0,4.676,13.6,4.763,103.4699,9.96,9.96,9.95,0
"2015-02-18 23:15:00",1270310,3.696,199.9491,8.236357,0.3359127,4.34,0,3.110667,198.47,6.416867,0.3949087,3.97,0,0,0,0.989,94.5,1.006,0.918,3.7,0.311,0,4.556,13.61,4.138,103.4681,9.96,9.96,9.95,0
"2015-02-18 23:16:00",1270311,3.734666,188.9999,3.687419,0.4798037,4.65,0,2.932,188.668,6.159495,0.5394961,4.07,0,0,0,1.008,94.6,1.007,0.952,3.854,0.452,0,4.451,13.61,4.888,103.4674,9.95,9.96,9.95,13.33
"2015-02-18 23:17:00",1270312,3.872666,194.7351,4.998115,0.4968899,4.51,0,3.137333,193.3332,4.947231,0.2839358,3.51,0,0,0,1.009,94.8,1.004,0.941,4.467,0.194,0,4.582,13.6,4.825,103.4644,9.96,9.96,9.95,0
"2015-02-18 23:18:00",1270313,3.499333,195.6591,5.420766,0.3357671,4.14,0,3.002,199.0008,4.47092,0.4375264,3.7,0,0,0,1.006,95,1.004,0.918,3.813,0.256,0,4.568,13.6,4.138,103.4646,9.95,9.96,9.95,0
"2015-02-18 23:19:00",1270314,3.556,189.0752,9.55592,0.3018565,4.15,0,2.664,189.7746,9.335523,0.444924,3.44,0,0,0,1.008,95.1,1.006,0.936,3.85,0.239,0,4.508,13.6,4.138,103.4607,9.95,9.96,9.95,0
"2015-02-18 23:20:00",1270315,3.455333,189.6384,7.771631,0.3152326,3.9,0,3.01,186.6696,5.45442,0.3319036,3.71,0,0,0,1.01,95,1.004,0.952,3.696,0.26,0,4.439,13.61,4.263,103.4565,9.96,9.96,9.95,20
"2015-02-18 23:21:00",1270316,3.399333,179.92,6.898435,0.3882691,4.04,0,2.690667,187.8687,7.950293,0.3754192,3.35,0,0,0,1.009,95.3,1.007,0.958,3.733,0.317,0,4.46,13.61,4.2,103.4535,9.96,9.96,9.95,0
"2015-02-18 23:22:00",1270317,3.913333,189.1316,5.200381,0.5066974,4.76,0,3.54,185.9551,7.453657,0.4243427,4.38,0,0,0,1.01,94.9,1.009,0.956,3.95,0.518,0,4.576,13.6,4.825,103.4662,9.96,9.96,9.95,0
"2015-02-18 23:23:00",1270318,3.544667,189.4061,5.483057,0.3548308,4.06,0,2.671333,190.4726,7.008238,0.3890821,3.19,0,0,0,1.025,94.9,1.032,0.956,3.75,0.413,0,4.641,13.6,4.45,103.4636,9.96,9.96,9.95,6.667
"2015-02-18 23:24:00",1270319,4.247333,196.3317,3.787096,0.5103003,4.96,0,3.428,194.8648,6.16963,0.7620078,5.22,0,0,0,1.03,94.6,1.041,0.956,4.533,0.502,0,4.7,13.6,5.575,103.4682,9.96,9.96,9.95,0
"2015-02-18 23:25:00",1270320,4.325999,205.4691,5.736173,0.5803654,5.45,0,3.822667,202.4517,8.108203,0.4043509,4.59,0,0,0,1.03,94.3,1.049,0.961,4.45,0.172,0,4.47,13.61,4.825,103.4695,9.95,9.96,9.95,0
"2015-02-18 23:26:00",1270321,3.617333,193.0691,5.775425,0.3396364,4.33,0,2.991333,190.6189,8.340197,0.4612861,3.95,0,0,0,1.035,94.3,1.051,0.973,3.625,0.334,0,4.682,13.61,4.075,103.4634,9.96,9.96,9.95,0
"2015-02-18 23:27:00",1270322,2.679333,172.665,8.736955,0.5956673,3.58,0,2.347333,182.4288,8.613837,0.4686074,3.2,0,0,0,1.058,94.6,1.058,0.979,3.142,0.264,0,4.029,13.6,3.825,103.4612,9.96,9.96,9.95,6.667
"2015-02-18 23:28:00",1270323,2.594,189.1398,7.970714,0.3625613,3.03,0,2.354,197.537,4.347282,0.3570397,2.82,0,0,0,1.072,95.1,1.081,1.008,3.079,0.39,0,3.275,13.6,3.888,103.4673,9.96,9.96,9.95,0
"2015-02-18 23:29:00",1270324,2.669333,191.8682,4.757662,0.373425,3.35,0,1.81,194.8705,7.709229,0.2200303,2.16,0,0,0,1.08,95.4,1.081,1.016,3.283,0.247,0,3.454,13.61,3.888,103.4713,9.95,9.96,9.95,40
"2015-02-18 23:30:00",1270325,3.376,185.6104,6.483451,0.4163941,4,0,2.382,186.0642,9.640045,0.42455,3.17,0,0,0,1.086,95.6,1.082,1.028,3.088,0.145,0,4.028,13.6,3.388,103.4668,9.95,9.96,9.95,100
"2015-02-18 23:31:00",1270326,3.274667,190.7293,3.921982,0.3229627,3.82,0,2.607333,186.7806,7.959229,0.3012522,3.21,0,0,0,1.098,95.3,1.095,1.033,2.946,0.258,0,4.258,13.6,3.45,103.4709,9.95,9.96,9.95,40
"2015-02-18 23:32:00",1270327,3.386667,197.2979,8.860429,0.4495579,4.26,0,2.932,196.4005,7.935102,0.3264802,3.51,0,0,0,1.11,95.4,1.118,1.033,3.388,0.332,0,4.528,13.6,3.825,103.4701,9.96,9.96,9.95,0
"2015-02-18 23:33:00",1270328,3.564,201.3257,8.426478,0.3318594,4.17,0,2.863333,196.8416,11.50385,0.4395553,3.63,0,0,0,1.11,94.9,1.124,1.039,3.763,0.255,0,4.547,13.6,4.263,103.48,9.96,9.96,9.95,0
"2015-02-18 23:34:00",1270329,3.469333,201.7347,4.006773,0.2768987,4.05,0,2.888,198.259,7.497624,0.4896283,3.85,0,0,0,1.114,94.5,1.153,1.049,3.413,0.389,0,4.553,13.61,4.012,103.4726,9.96,9.96,9.95,0
"2015-02-18 23:35:00",1270330,3.456666,198.8003,3.672915,0.3916915,4.08,0,2.638667,196.0594,7.374488,0.495619,3.63,0,0,0,1.13,94.4,1.156,1.077,3.425,0.796,0,4.304,13.6,4.888,103.473,9.96,9.96,9.95,33.33
"2015-02-18 23:36:00",1270331,3.880667,191.8001,4.242736,0.2620806,4.25,0,2.882,187.4335,9.103751,0.3622558,3.55,0,0,0,1.132,94.3,1.157,1.1,3.671,0.431,0,4.44,13.6,4.7,103.4707,9.95,9.96,9.95,13.33
"2015-02-18 23:37:00",1270332,4.048,197.6871,7.21588,0.3960673,4.74,0,3.304,202.4786,8.938519,0.6890361,4.44,0,0,0,1.163,94.4,1.184,1.109,4.146,0.785,0,4.144,13.6,5.263,103.4745,9.96,9.96,9.95,53.33
"2015-02-18 23:38:00",1270333,4.690667,197.1457,6.103699,0.424554,5.48,0,3.798667,198.3986,4.699419,0.5911893,4.68,0,0,0,1.194,94.5,1.231,1.146,4.771,0.319,0,4.408,13.6,5.638,103.4647,9.96,9.96,9.95,20
"2015-02-18 23:39:00",1270334,3.920667,189.5318,5.057255,0.4696305,4.54,0,3.466667,192.7309,5.010383,0.4601111,4.42,0,0,0,1.213,94.6,1.234,1.169,4.475,0.356,0,4.841,13.61,4.888,103.4521,9.96,9.96,9.95,0
"2015-02-18 23:40:00",1270335,3.499333,190.9273,6.079582,0.3085119,4.1,0,3.104,194.4657,3.878517,0.4528547,3.8,0,0,0,1.23,94.8,1.234,1.168,3.667,0.29,0,4.771,13.6,4.263,103.4477,9.95,9.96,9.95,0
"2015-02-18 23:41:00",1270336,3.974,191.269,3.622018,0.4020912,4.49,0,2.814,189.8708,7.057587,0.4122426,3.84,0,0,0,1.234,94.9,1.233,1.174,3.25,0.213,0,4.71,13.6,3.7,103.4521,9.95,9.96,9.95,0
"2015-02-18 23:42:00",1270337,3.879333,196.5966,4.854163,0.5002461,4.74,0,3.43,201.7467,9.54661,0.4180112,4.21,0,0,0,1.247,95.1,1.24,1.184,4.171,0.503,0,4.739,13.6,4.95,103.4501,9.96,9.96,9.95,0
"2015-02-18 23:43:00",1270338,3.961333,196.2015,3.599601,0.468001,4.59,0,3.906667,195.7328,2.669755,0.4595456,4.95,0,0,0,1.26,95.4,1.287,1.186,4.346,0.404,0,4.506,13.6,5.013,103.4511,9.96,9.96,9.95,33.33
"2015-02-18 23:44:00",1270339,3.614667,193.0137,6.307006,0.5943834,4.55,0,3.188667,193.673,7.773443,0.5499197,4.05,0,0,0,1.28,95.3,1.308,1.218,3.979,0.344,0,4.394,13.61,4.513,103.4505,9.96,9.96,9.95,0
"2015-02-18 23:45:00",1270340,4.032,193.9937,5.186128,0.2349524,4.48,0,3.432667,187.1268,4.375418,0.4654814,4.06,0,0,0,1.289,95.4,1.309,1.26,3.783,0.384,0,4.573,13.6,4.763,103.4537,9.95,9.96,9.95,0
"2015-02-18 23:46:00",1270341,3.838,193.2678,5.960073,0.4075651,4.66,0,3.178,201.5345,4.799764,0.3906439,3.91,0,0,0,1.29,95.4,1.309,1.261,3.533,0.409,0,4.47,13.6,4.325,103.4544,9.96,9.96,9.95,0
"2015-02-18 23:47:00",1270342,3.708,197.4666,7.178761,0.7739956,5.72,0,2.950667,200.2167,11.5217,0.4104707,3.89,0,0,0,1.295,95.4,1.312,1.262,3.771,0.378,0,4.421,13.6,4.325,103.4523,9.95,9.96,9.95,13.33
"2015-02-18 23:48:00",1270343,5.23,190.3337,4.783427,0.7829261,6.36,0,4.292,186.538,5.871807,0.5759305,5.84,0,0,0,1.31,95.1,1.324,1.262,3.983,0.47,0,4.307,13.61,4.825,103.4451,9.96,9.96,9.95,40
"2015-02-18 23:49:00",1270344,4.868667,193.6648,4.493765,0.4686558,5.9,0,3.554,188.9323,4.122035,0.6155626,4.88,0,0,0,1.314,94.6,1.34,1.269,4.092,0.628,0,4.446,13.6,5.2,103.4438,9.96,9.96,9.95,0
"2015-02-18 23:50:00",1270345,4.557333,192.9997,4.04909,0.3001659,5.08,0,3.184667,189.8533,5.833395,0.4788718,4.03,0,0,0,1.321,94.9,1.354,1.283,4.246,0.34,0,4.507,13.6,4.763,103.4416,9.95,9.96,9.95,0
"2015-02-18 23:51:00",1270346,3.814667,188.6007,4.453545,0.4954441,4.75,0,3.447334,191.6148,6.523811,0.4040869,4.29,0,0,0,1.331,95.2,1.368,1.297,4.217,0.396,0,4.486,13.6,4.825,103.4372,9.96,9.96,9.95,0
"2015-02-18 23:52:00",1270347,3.234667,190.1983,5.797471,0.3199973,3.64,0,3.048,195.4069,6.566005,0.4745974,3.77,0,0,0,1.343,95.6,1.377,1.303,4.446,0.469,0,4.546,13.61,5.138,103.4383,9.96,9.96,9.95,0
"2015-02-18 23:53:00",1270348,3.075334,186.7326,3.767193,0.4632619,3.9,0,2.600667,188.2722,5.218671,0.3931831,3.39,0,0,0,1.357,95.9,1.386,1.328,3.667,0.369,0,4.607,13.6,4.263,103.4331,9.96,9.96,9.95,0
"2015-02-18 23:54:00",1270349,3.522,181.7404,6.02319,0.5610965,4.94,0,2.721333,175.6539,11.8225,0.4721704,3.66,0,0,0,1.366,95.8,1.386,1.337,3.179,0.249,0,4.548,13.6,3.7,103.4259,9.96,9.96,9.95,0
"2015-02-18 23:55:00",1270350,3.652667,194.2639,4.506322,0.4506658,4.42,0,2.512,191.666,6.856729,0.3369511,3.23,0,0,0,1.387,95.8,1.389,1.339,4.021,0.775,0,4.484,13.6,5.45,103.427,9.95,9.96,9.95,0
"2015-02-18 23:56:00",1270351,3.484667,189.3901,6.03265,0.3423228,4.05,0,2.766667,193.2672,4.248982,0.3080404,3.25,0,0,0,1.388,96,1.417,1.342,3.583,0.452,0,4.546,13.61,4.513,103.4258,9.95,9.96,9.95,0
"2015-02-18 23:57:00",1270352,3.660667,186.7331,3.355113,0.4375914,4.28,0,2.775333,187.2694,9.680365,0.292549,3.25,0,0,0,1.406,95.5,1.435,1.365,4.212,0.249,0,4.602,13.6,4.7,103.421,9.95,9.96,9.95,0
"2015-02-18 23:58:00",1270353,3.949333,191.1338,5.793525,0.5813257,4.79,0,2.875333,191.7905,8.46912,0.3650729,3.63,0,0,0,1.416,95.6,1.461,1.396,4.196,0.442,0,4.593,13.6,4.888,103.4232,9.96,9.96,9.95,0
"2015-02-18 23:59:00",1270354,4.418,192.7935,6.667686,0.5254864,5.46,0,3.399333,195.2729,7.635911,0.4512719,4.3,0,0,0,1.44,95.1,1.462,1.415,5.075,0.472,0,4.616,13.6,5.7,103.4223,9.95,9.96,9.95,0
"2015-02-19 00:00:00",1270355,4.189333,182.8674,4.030521,0.6116695,5.17,0,3.454,183.1329,5.310302,0.4814672,4.36,0,0,0,1.455,95.1,1.465,1.415,4.125,0.468,0,4.664,13.6,4.888,103.4203,9.96,9.96,9.95,0