"2015-02-19 00:01:00",1270356,4.276,182.8648,4.17619,0.5594261,5.04,0,3.362,180.0708,6.623098,0.2942607,3.81,0,0,0,1.464,95.3,1.472,1.415,4.496,0.467,0,4.656,13.61,5.138,103.4181,9.95,9.96,9.95,0
"2015-02-19 00:02:00",1270357,4.538,193.3969,4.555777,0.465234,5.05,0,3.26,189.0855,6.764001,0.5129132,4.12,0,0,0,1.462,95.3,1.491,1.42,4.237,0.353,0,4.654,13.6,4.763,103.4194,9.95,9.96,9.95,0
"2015-02-19 00:03:00",1270358,4.392667,197.0596,5.33245,0.3529582,4.97,0,3.634666,199.5414,5.80099,0.4672311,4.66,0,0,0,1.478,95.2,1.508,1.442,4.712,0.503,0,4.357,13.6,5.575,103.4266,9.96,9.96,9.95,66.67
"2015-02-19 00:04:00",1270359,3.452,194.599,5.002247,0.3611131,4.04,0,2.378,194.5334,5.21148,0.3517423,3.07,0,0,0,1.49,95.1,1.531,1.457,4.329,0.244,0,4.649,13.6,4.638,103.4259,9.96,9.96,9.95,13.33
"2015-02-19 00:05:00",1270360,4.056666,188.4646,5.677592,0.6222074,4.96,0,2.693333,190.339,7.86067,0.3007694,3.21,0,0,0,1.499,95.5,1.539,1.471,3.629,0.298,0,4.804,13.61,4.075,103.4195,9.95,9.96,9.95,0
"2015-02-19 00:06:00",1270361,4.212667,185.1312,5.449578,0.303545,4.78,0,3.46,183.8651,4.286087,0.2745664,3.91,0,0,0,1.51,95.4,1.539,1.48,3.929,0.558,0,4.838,13.61,4.95,103.4169,9.96,9.96,9.95,0
"2015-02-19 00:07:00",1270362,3.872,184.8629,5.559333,0.3568791,4.49,0,2.49,187.4864,9.112188,0.3492469,3.3,0,0,0,1.512,95.4,1.539,1.492,4.546,0.236,0,4.837,13.6,5.138,103.4135,9.96,9.96,9.95,0
"2015-02-19 00:08:00",1270363,4.108667,187.8075,5.976417,0.6218668,4.86,0,3.339333,190.1636,9.366009,0.8781229,4.66,0,0,0,1.511,95.4,1.539,1.489,5.008,0.352,0,4.407,13.6,5.45,103.4208,9.96,9.96,9.95,26.67
"2015-02-19 00:09:00",1270364,4.514,191.1341,7.563006,0.5946629,5.67,0,3.626667,186.955,8.705309,0.3945574,4.18,0,0,0,1.513,95.3,1.539,1.49,4.642,0.323,0,4.451,13.6,5.45,103.4218,9.96,9.96,9.95,46.67
"2015-02-19 00:10:00",1270365,4.335334,186.7348,6.39065,0.4168912,5.07,0,3.520667,191.2071,6.5095,0.6028982,4.27,0,0,0,1.512,95.2,1.539,1.49,4.05,0.629,0,4.804,13.6,5.45,103.4169,9.95,9.96,9.95,0
"2015-02-19 00:11:00",1270366,4.348667,185.6656,5.145355,0.5267494,5.06,0,3.664,186.1963,5.620567,0.4723247,4.44,0,0,0,1.512,95.4,1.539,1.492,5.012,0.482,0,4.702,13.6,5.888,103.4191,9.95,9.96,9.95,0
"2015-02-19 00:12:00",1270367,4.911334,191.1284,6.074874,0.7296105,6.04,0,4.158,191.7459,7.225179,0.4170883,4.88,0,0,0,1.51,95.1,1.537,1.492,5.542,0.229,0,4.791,13.6,6.013,103.4162,9.95,9.96,9.95,0
"2015-02-19 00:13:00",1270368,4.078,187.3076,9.454875,0.3833919,4.71,0,3.553333,187.7589,8.098332,0.6272124,4.7,0,0,0,1.511,95.2,1.539,1.489,4.367,0.469,0,4.738,13.61,4.95,103.4122,9.96,9.96,9.95,0
"2015-02-19 00:14:00",1270369,4.849333,187.8055,7.190627,0.5292191,5.75,0,3.762667,188.2536,10.00796,0.5775174,4.63,0,0,0,1.51,95.1,1.537,1.481,5.292,0.541,0,4.886,13.6,6.263,103.4135,9.95,9.96,9.95,0
"2015-02-19 00:15:00",1270370,5.638,189.6665,3.787874,0.4520797,6.38,0,4.413333,182.537,6.810243,0.669484,5.37,0,0,0,1.501,95.2,1.537,1.476,5.492,0.537,0,4.93,13.6,6.2,103.4096,9.95,9.96,9.95,0
"2015-02-19 00:16:00",1270371,4.761333,187.4028,5.14679,0.4532529,5.71,0,3.828,189.8026,4.926289,0.7587463,5.35,0,0,0,1.506,95.2,1.536,1.474,4.767,0.489,0,4.663,13.61,5.638,103.4113,9.95,9.96,9.95,0
"2015-02-19 00:17:00",1270372,5.205333,191.5874,7.251121,0.5913473,5.95,0,3.368,189.394,6.051524,0.6560102,4.48,0,0,0,1.505,95.2,1.537,1.476,4.271,0.255,0,4.886,13.6,4.7,103.3999,9.96,9.96,9.95,0
"2015-02-19 00:18:00",1270373,4.587334,193.5886,6.75559,0.3596381,5.17,0,3.302,192.9915,6.516052,0.6806193,4.38,0,0,0,1.51,94.8,1.539,1.479,4.808,0.618,0,4.901,13.6,5.638,103.3935,9.95,9.96,9.95,0
"2015-02-19 00:19:00",1270374,4.385333,189.1954,6.450504,0.5200239,5.03,0,3.273333,187.2694,10.12749,0.6316503,4.22,0,0,0,1.51,95.2,1.535,1.489,4.492,0.257,0,4.948,13.6,4.95,103.3962,9.95,9.96,9.95,0
"2015-02-19 00:20:00",1270375,4.587333,190.6524,6.956358,0.5002061,5.52,0,3.515333,193.8365,9.088753,0.4930701,4.24,0,0,0,1.511,95.4,1.532,1.486,4.925,0.505,0,5.049,13.6,5.7,103.4057,9.96,9.96,9.95,0
"2015-02-19 00:21:00",1270376,4.800001,182.9369,8.170716,0.665933,6.11,0,4.127333,181.2146,7.631911,0.7076861,6.23,0,0,0,1.51,95.4,1.53,1.489,5.029,0.477,0,5.025,13.6,5.888,103.4056,9.95,9.96,9.95,0
"2015-02-19 00:22:00",1270377,5.765333,193.802,5.598997,0.4908749,6.5,0,4.417334,190.8651,6.807876,0.3519558,5,0,0,0,1.503,95.3,1.531,1.476,5.725,0.563,0,4.898,13.6,6.825,103.4052,9.95,9.96,9.95,0
"2015-02-19 00:23:00",1270378,5.068,194.402,3.842693,0.39992,5.88,0,3.830666,192.3365,5.674554,0.6422405,4.91,0,0,0,1.495,95.1,1.528,1.471,5.717,0.354,0,4.877,13.61,6.513,103.3995,9.96,9.96,9.95,0
"2015-02-19 00:24:00",1270379,5.386666,199.4755,7.745092,0.518442,6.34,0,4.588,198.1389,6.855588,0.8078796,6.65,0,0,0,1.503,95,1.533,1.474,5.533,0.766,0,4.863,13.61,6.763,103.3962,9.95,9.96,9.95,0
"2015-02-19 00:25:00",1270380,4.613334,196.599,4.300525,0.3486099,5.25,0,3.936,197.9157,6.699809,0.5064096,4.81,0,0,0,1.509,95,1.527,1.476,5.358,0.388,0,4.93,13.61,6.013,103.3968,9.95,9.96,9.95,0
"2015-02-19 00:26:00",1270381,5.548667,189.1995,4.384056,0.83496,6.95,0,4.012667,187.3353,9.166721,0.7163469,5.38,0,0,0,1.511,95.2,1.533,1.49,4.429,0.344,0,4.909,13.61,4.95,103.3972,9.95,9.96,9.95,0
"2015-02-19 00:27:00",1270382,5.798666,206.2001,4.117744,0.4194897,6.28,0,4.796667,205.0006,5.201555,0.4401918,5.59,0,0,0,1.514,95.1,1.53,1.485,5.471,0.815,0,4.774,13.6,6.763,103.3972,9.95,9.96,9.95,0
"2015-02-19 00:28:00",1270383,4.7,200.3322,3.217093,0.5233484,5.85,0,4.157332,205.6697,4.824859,0.6051057,4.89,0,0,0,1.52,93.9,1.526,1.486,4.708,0.276,0,4.739,13.6,5.2,103.3958,9.95,9.96,9.95,0
"2015-02-19 00:29:00",1270384,3.892,197.5322,5.068876,0.3647319,4.4,0,3.608666,204.004,4.6024,0.5266482,4.36,0,0,0,1.533,94.4,1.542,1.484,4.625,0.397,0,4.781,13.6,5.2,103.3955,9.96,9.96,9.95,0
"2015-02-19 00:30:00",1270385,3.868,188.6665,3.514767,0.4337772,4.93,0,2.734,192.5475,9.752757,0.496317,3.83,0,0,0,1.534,95.1,1.556,1.49,3.717,0.382,0,4.71,13.6,4.513,103.3965,9.95,9.96,9.95,0
"2015-02-19 00:31:00",1270386,5.268667,193.3672,9.331627,0.4844084,6.03,0,3.456667,189.3929,13.73042,0.8201436,5.04,0,0,0,1.54,95.4,1.55,1.5,4.042,0.638,0,4.82,13.6,5.2,103.3934,9.95,9.96,9.95,0
"2015-02-19 00:32:00",1270387,4.149333,201.0627,7.755041,0.5199419,4.76,0,3.422667,201.8377,9.186152,0.5184395,4.82,0,0,0,1.537,95.3,1.536,1.488,5.2,0.294,0,4.736,13.6,5.888,103.3853,9.95,9.96,9.95,0
"2015-02-19 00:33:00",1270388,4.476,196.4128,8.93007,0.8266221,6,0,3.78,197.6709,13.88551,0.6081886,5.02,0,0,0,1.538,95.3,1.546,1.486,4.892,0.258,0,4.734,13.61,5.388,103.3867,9.96,9.96,9.95,0
"2015-02-19 00:34:00",1270389,4.728,197.9948,6.040525,0.506928,5.56,0,3.504,194.6621,6.72489,0.8380517,5.01,0,0,0,1.541,95.5,1.583,1.526,4.683,0.598,0,4.593,13.61,5.638,103.3834,9.95,9.96,9.95,0
"2015-02-19 00:35:00",1270390,3.95,199.0638,6.543771,0.4846029,4.65,0,3.008,200.8653,7.962897,0.5166456,3.86,0,0,0,1.56,95.2,1.605,1.557,4.175,0.29,0,4.58,13.61,4.638,103.3838,9.96,9.96,9.95,0
"2015-02-19 00:36:00",1270391,3.640667,197.6737,7.260185,0.3863412,4.2,0,3.074,203.2655,7.714633,0.3614379,3.69,0,0,0,1.567,95.6,1.601,1.555,3.708,0.235,0,4.693,13.6,4.138,103.3895,9.95,9.96,9.95,0
"2015-02-19 00:37:00",1270392,3.170666,195.4241,9.352055,0.4173163,3.98,0,2.43,202.1378,7.132506,0.2653551,2.86,0,0,0,1.57,95.9,1.596,1.553,4.225,0.431,0,4.783,13.61,4.95,103.3907,9.96,9.96,9.95,0
"2015-02-19 00:38:00",1270393,3.362667,193.0685,4.875229,0.5896719,4.32,0,2.674,189.4728,4.960337,0.5155295,3.66,0,0,0,1.563,96.1,1.597,1.553,3.767,0.678,0,4.812,13.61,5.325,103.3788,9.96,9.96,9.95,0
"2015-02-19 00:39:00",1270394,3.838666,189.6647,3.787433,0.7571689,5.56,0,2.674667,190.3311,8.699483,0.4995714,3.84,0,0,0,1.562,96.3,1.592,1.535,4.275,0.385,0,4.683,13.61,4.763,103.3634,9.95,9.96,9.95,0
"2015-02-19 00:40:00",1270395,4.716666,190.1344,3.611737,0.2746068,5.05,0,3.339333,187.2665,4.863252,0.4788245,4.31,0,0,0,1.548,95.9,1.558,1.507,4.025,0.436,0,4.649,13.61,4.7,103.3524,9.95,9.96,9.95,0
"2015-02-19 00:41:00",1270396,4.561334,191.133,3.844123,0.3482119,5.07,0,2.966,187.5344,5.744106,0.4014275,3.72,0,0,0,1.541,95.7,1.553,1.495,4.171,0.216,0,4.787,13.6,4.638,103.3549,9.96,9.96,9.95,0
"2015-02-19 00:42:00",1270397,4.156667,193.3978,4.784229,0.341207,4.61,0,3.264,192.8045,6.085713,0.4085552,4.09,0,0,0,1.564,95.5,1.573,1.516,4.358,0.426,0,4.776,13.6,5.138,103.3638,9.95,9.96,9.95,0
"2015-02-19 00:43:00",1270398,4.145333,193.4664,3.180124,0.6894526,5.13,0,3.4,196.4652,5.593363,0.4440421,3.85,0,0,0,1.581,95.5,1.596,1.545,4.062,0.356,0,4.693,13.61,4.888,103.3728,9.96,9.96,9.95,0
"2015-02-19 00:44:00",1270399,4.229333,192.873,5.545849,0.5872362,5.15,0,3.498,193.7289,7.272792,0.2784768,4,0,0,0,1.565,95.3,1.596,1.551,3.5,0.311,0,4.775,13.61,4.138,103.3854,9.96,9.96,9.95,0
"2015-02-19 00:45:00",1270400,4.233334,194.6005,3.199428,0.2355891,4.7,0,3.042,190.8004,7.219763,0.3174733,3.54,0,0,0,1.56,95.4,1.587,1.527,3.471,0.313,0,4.787,13.61,4.2,103.3893,9.95,9.96,9.95,0
"2015-02-19 00:46:00",1270401,4.03,197.5339,3.683559,0.3501237,4.68,0,2.797333,197.5341,4.223872,0.3421593,3.79,0,0,0,1.553,95.3,1.577,1.508,3.633,0.382,0,4.827,13.61,4.2,103.3798,9.96,9.96,9.95,0
"2015-02-19 00:47:00",1270402,4.571333,197.5218,6.284079,0.5553361,5.72,0,3.844666,194.0831,10.15959,0.5790091,5.13,0,0,0,1.545,95,1.575,1.509,4.733,0.778,0,4.616,13.61,5.888,103.3808,9.95,9.96,9.95,6.667
"2015-02-19 00:48:00",1270403,4.608,199.4689,5.948477,0.5730293,5.59,0,3.56,200.9298,5.694595,0.3847943,4.35,0,0,0,1.543,95,1.575,1.504,5.554,0.19,0,4.604,13.6,5.95,103.3841,9.95,9.96,9.95,13.33
"2015-02-19 00:49:00",1270404,5.090667,201.3312,5.580489,0.3585798,5.77,0,4.068667,198.1748,8.426467,0.4742414,5.01,0,0,0,1.541,95.2,1.554,1.495,4.792,0.4,0,4.634,13.6,5.638,103.3801,9.95,9.96,9.95,13.33
"2015-02-19 00:50:00",1270405,3.676667,198.0007,3.741262,0.561767,4.63,0,2.983333,194.0787,7.044478,0.4813823,3.77,0,0,0,1.535,94.8,1.524,1.474,4.325,0.621,0,4.668,13.6,5.388,103.3681,9.95,9.96,9.95,6.667
"2015-02-19 00:51:00",1270406,3.417333,191.789,6.363396,0.2622331,3.89,0,2.638667,191.3335,5.324023,0.3486329,3.22,0,0,0,1.533,95.3,1.519,1.471,4.404,0.197,0,4.8,13.6,4.7,103.3633,9.95,9.96,9.95,0
"2015-02-19 00:52:00",1270407,3.267333,192.9917,7.236245,0.4354227,3.84,0,1.857333,194.5501,10.67049,0.2357249,2.42,0,0,0,1.54,95.3,1.536,1.477,4.012,0.284,0,4.725,13.6,4.575,103.3755,9.95,9.96,9.95,0
"2015-02-19 00:53:00",1270408,3.63,189.8625,4.715313,0.3459287,4.21,0,2.148667,193.3729,9.69362,0.3544172,2.9,0,0,0,1.553,95.6,1.592,1.526,3.329,0.362,0,4.742,13.6,4.138,103.3785,9.95,9.96,9.95,0
"2015-02-19 00:54:00",1270409,2.960666,196.3953,4.267989,0.2181274,3.41,0,2.23,192.051,8.058608,0.4455858,2.99,0,0,0,1.585,95.5,1.596,1.549,3.142,0.2,0,4.792,13.6,3.638,103.3687,9.95,9.96,9.95,0
"2015-02-19 00:55:00",1270410,2.873333,185.1412,7.996017,0.2790619,3.39,0,2.286667,187.7912,7.703051,0.4017075,2.79,0,0,0,1.591,95.8,1.596,1.551,3.008,0.21,0,4.801,13.61,3.325,103.3757,9.95,9.96,9.95,0
"2015-02-19 00:56:00",1270411,3.146666,189.9989,3.99944,0.2847143,3.67,0,2.076,192.4713,8.356401,0.2895237,2.57,0,0,0,1.603,96,1.604,1.568,2.933,0.258,0,4.764,13.6,3.263,103.3723,9.95,9.96,9.95,0
"2015-02-19 00:57:00",1270412,2.586667,187.0705,6.197799,0.1860347,2.97,0,2.134,187.3974,5.699993,0.3217826,2.66,0,0,0,1.61,96.3,1.625,1.582,2.8,0.314,0,4.806,13.6,3.513,103.3723,9.95,9.96,9.95,0
"2015-02-19 00:58:00",1270413,3.719333,182.3962,4.755843,0.7512963,5,0,2.587333,182.0099,6.694835,0.6117566,4.01,0,0,0,1.615,96.4,1.605,1.577,3.196,0.322,0,4.867,13.61,3.7,103.369,9.95,9.96,9.95,0
"2015-02-19 00:59:00",1270414,4.765334,182.9346,3.315151,0.471775,5.38,0,3.682,179.0104,6.20092,0.5134485,4.35,0,0,0,1.574,96,1.583,1.532,4.342,0.42,0,4.821,13.6,5.013,103.3656,9.95,9.96,9.95,0
"2015-02-19 01:00:00",1270415,4.984,190.1296,5.950731,0.3974552,5.78,0,3.857333,186.7347,7.275394,0.8753242,5.26,0,0,0,1.539,95.3,1.521,1.474,4.071,0.478,0,4.874,13.61,4.763,103.3674,9.95,9.96,9.95,0
"2015-02-19 01:01:00",1270416,4.603333,189.932,3.730676,0.422369,5.26,0,3.805333,190.0832,7.281272,0.4772262,4.53,0,0,0,1.516,94.9,1.518,1.458,4.15,0.303,0,4.793,13.6,4.638,103.3476,9.95,9.95,9.95,0
"2015-02-19 01:02:00",1270417,4.656667,184.1333,3.17997,0.3428249,5.22,0,3.362667,186.4782,6.696769,0.5001929,4.23,0,0,0,1.497,95.3,1.504,1.444,3.783,0.247,0,4.781,13.6,4.325,103.3384,9.95,9.96,9.95,0
"2015-02-19 01:03:00",1270418,4.540666,187.4644,3.592781,0.328785,5.24,0,3.139333,184.6723,5.360463,0.4866685,4.1,0,0,0,1.482,95.1,1.468,1.434,3.417,0.266,0,4.86,13.61,3.888,103.3421,9.95,9.96,9.95,0
"2015-02-19 01:04:00",1270419,3.715333,190.1998,4.261308,0.3523988,4.31,0,2.876667,187.4644,6.172364,0.4383251,3.72,0,0,0,1.473,95.1,1.466,1.423,3.571,0.28,0,4.758,13.61,4.138,103.3579,9.96,9.96,9.95,0
"2015-02-19 01:05:00",1270420,3.194,189.3989,4.798883,0.243825,3.77,0,2.602666,187.2382,8.73125,0.5301002,3.39,0,0,0,1.487,95.3,1.49,1.432,2.979,0.12,0,4.689,13.6,3.138,103.3566,9.95,9.95,9.95,0
"2015-02-19 01:06:00",1270421,3.883333,189.9319,4.86222,0.3843204,4.54,0,2.386,188.0266,7.506782,0.5016479,3.7,0,0,0,1.487,95.1,1.493,1.433,2.917,0.411,0,4.769,13.61,4.012,103.3615,9.95,9.96,9.95,0
"2015-02-19 01:07:00",1270422,4.564667,187.7304,5.992865,0.4464954,5.24,0,3.383333,188.2831,5.871672,0.5522882,4.41,0,0,0,1.474,95,1.459,1.423,4.837,0.499,0,4.663,13.6,5.763,103.3592,9.95,9.96,9.95,0
"2015-02-19 01:08:00",1270423,4.026,186.7247,6.012503,0.3955384,4.55,0,2.832667,191.606,5.768697,0.3925381,3.57,0,0,0,1.481,95,1.448,1.411,4.537,0.387,0,4.556,13.61,5.45,103.3533,9.95,9.96,9.95,0
"2015-02-19 01:09:00",1270424,3.808,194.4594,7.143588,0.4168166,4.31,0,3.338666,195.1457,7.442332,0.3951517,4.02,0,0,0,1.487,95.1,1.454,1.411,4.571,0.403,0,4.511,13.61,5.263,103.3652,9.95,9.96,9.95,0
"2015-02-19 01:10:00",1270425,3.717333,191.3854,6.118716,0.4081906,4.59,0,2.757333,195.9262,7.595674,0.53351,3.81,0,0,0,1.475,95.1,1.444,1.404,4.592,0.503,0,4.662,13.61,5.638,103.354,9.95,9.95,9.95,0
"2015-02-19 01:11:00",1270426,4.054,193.9998,5.72594,0.8525319,5.35,0,2.715333,193.739,6.100256,0.3172773,3.14,0,0,0,1.442,94.9,1.442,1.393,4.433,0.333,0,4.708,13.61,4.95,103.3632,9.95,9.96,9.95,0
"2015-02-19 01:12:00",1270427,4.342,192.1996,3.486942,0.359837,5.1,0,3.136,194.8125,8.011975,0.4564472,4.03,0,0,0,1.42,94.7,1.406,1.346,4.508,0.333,0,4.663,13.6,5.075,103.3571,9.96,9.96,9.95,0
"2015-02-19 01:13:00",1270428,4.52,194.3395,5.778497,0.3091062,4.96,0,2.738,197.9929,7.049281,0.482814,3.46,0,0,0,1.395,94.9,1.366,1.319,3.271,0.286,0,4.636,13.6,3.888,103.3294,9.96,9.96,9.95,0
"2015-02-19 01:14:00",1270429,4.161334,198.4663,3.666711,0.5147669,4.9,0,3.186667,199.4016,4.078424,0.5358565,3.95,0,0,0,1.366,94.5,1.363,1.302,3.483,0.319,0,4.614,13.6,4.075,103.3605,9.95,9.96,9.95,0
"2015-02-19 01:15:00",1270430,3.983334,188.9987,4.146312,0.5889049,4.81,0,2.559333,198.5982,6.084627,0.328298,3.04,0,0,0,1.353,94.6,1.355,1.296,4.008,0.222,0,4.606,13.6,4.388,103.3579,9.95,9.96,9.95,0
"2015-02-19 01:16:00",1270431,3.001333,197.0692,6.893114,0.585,4.45,0,2.4,201.7807,10.36818,0.2999111,2.95,0,0,0,1.341,94.8,1.347,1.288,3.683,0.231,0,4.505,13.6,4.138,103.3584,9.95,9.96,9.95,6.667
"2015-02-19 01:17:00",1270432,3.169333,201.8822,7.749446,0.4501921,4.03,0,2.8,201.7995,3.448131,0.3656228,3.5,0,0,0,1.351,94.8,1.35,1.288,3.421,0.438,0,4.518,13.6,4.138,103.3407,9.95,9.95,9.95,0
"2015-02-19 01:18:00",1270433,3.452,198.1454,6.002437,0.1932598,3.67,0,2.815333,196.8208,6.924457,0.4781752,3.72,0,0,0,1.355,94.9,1.348,1.282,3.204,0.206,0,4.443,13.6,3.513,103.3342,9.95,9.95,9.95,0
"2015-02-19 01:19:00",1270434,3.37,192.6534,7.661304,0.4493106,4.1,0,2.403333,195.3792,8.588043,0.3150802,3.01,0,0,0,1.348,95,1.332,1.275,3.721,0.378,0,4.491,13.61,4.388,103.3321,9.95,9.96,9.95,0
"2015-02-19 01:20:00",1270435,4.991333,192.9331,6.12381,0.7955531,5.82,0,3.627334,191.2042,7.32139,0.8748065,5.01,0,0,0,1.311,94.9,1.281,1.237,3.7,0.702,0,4.41,13.61,5.825,103.3328,9.95,9.96,9.95,0
"2015-02-19 01:21:00",1270436,4.846667,196.5346,4.528947,0.5178631,5.71,0,4.258667,197.063,6.774956,0.4472265,5.32,0,0,0,1.249,94.8,1.207,1.155,5.617,0.582,0,4.395,13.61,6.638,103.3455,9.95,9.95,9.95,0
"2015-02-19 01:22:00",1270437,5.132001,191.6,3.199949,0.4149891,5.9,0,3.911334,188.5235,6.454866,0.6383402,4.69,0,0,0,1.191,94.5,1.139,1.098,5.283,0.243,0,4.42,13.61,5.763,103.3397,9.95,9.96,9.95,0
"2015-02-19 01:23:00",1270438,4.126667,193.3787,9.039987,0.6030552,5.05,0,3.097333,192.4911,9.721667,0.45071,3.77,0,0,0,1.183,94.1,1.139,1.09,4.925,0.161,0,4.447,13.6,5.2,103.3317,9.95,9.95,9.95,0
"2015-02-19 01:24:00",1270439,4.270667,201.4061,6.548888,0.5177447,4.97,0,3.537333,202.0648,11.65514,0.4592961,4.2,0,0,0,1.167,94.5,1.137,1.082,4.154,0.467,0,4.335,13.61,4.95,103.3334,9.95,9.95,9.95,0
"2015-02-19 01:25:00",1270440,3.751333,202.5993,3.755269,0.6167103,4.55,0,2.694,204.736,5.232968,0.4953626,3.56,0,0,0,1.152,93.8,1.137,1.089,3.704,0.406,0,4.384,13.6,4.388,103.3215,9.95,9.96,9.95,13.33
"2015-02-19 01:26:00",1270441,3.664,209.2642,5.553145,0.3571143,4.18,0,2.68,209.4115,7.251257,0.4339738,3.35,0,0,0,1.149,93.7,1.137,1.086,3.779,0.277,0,4.543,13.6,4.2,103.3219,9.95,9.96,9.95,0
"2015-02-19 01:27:00",1270442,3.202,204.8005,3.466912,0.4800583,4.24,0,2.482667,209.2083,5.931093,0.3501898,3.14,0,0,0,1.14,94,1.136,1.066,3.579,0.574,0,4.54,13.6,4.325,103.3244,9.95,9.96,9.95,0
"2015-02-19 01:28:00",1270443,2.639333,200.1319,5.63013,0.319718,3.32,0,2.174,204.2716,4.876117,0.3684164,2.74,0,0,0,1.141,94,1.138,1.076,3.558,0.419,0,4.335,13.6,4.325,103.328,9.95,9.96,9.95,20
"2015-02-19 01:29:00",1270444,2.790667,196.1999,1.868856,0.3983878,3.27,0,2.008667,194.7279,6.133679,0.2687221,2.33,0,0,0,1.16,94.5,1.137,1.09,3.771,0.381,0,4.38,13.6,4.388,103.3308,9.96,9.96,9.95,0
"2015-02-19 01:30:00",1270445,2.833333,195.9983,3.161385,0.287858,3.42,0,2.088666,195.5336,4.206723,0.2420432,2.4,0,0,0,1.167,94.5,1.144,1.098,3.45,0.3,0,4.435,13.61,4.138,103.3302,9.95,9.96,9.95,0
"2015-02-19 01:31:00",1270446,2.534,190.8171,7.757968,0.2289338,2.88,0,2.052,185.0058,6.516947,0.2238214,2.41,0,0,0,1.184,94.8,1.147,1.098,2.75,0.47,0,4.273,13.6,3.638,103.3216,9.96,9.96,9.95,0
"2015-02-19 01:32:00",1270447,2.863334,184.0054,4.628829,0.2645163,3.48,0,1.776,192.6702,9.478744,0.3431191,2.43,0,0,0,1.162,95.5,1.141,1.096,3.121,0.837,0,4.383,13.6,4.638,103.3162,9.95,9.96,9.95,0
"2015-02-19 01:33:00",1270448,2.496,189.3338,7.112742,0.2967333,2.97,0,1.947333,184.667,3.319644,0.2449345,2.45,0,0,0,1.134,95.6,1.111,1.035,2.821,0.605,0,4.467,13.61,4.075,103.3193,9.95,9.96,9.95,0
"2015-02-19 01:34:00",1270449,3.338,200.9247,9.756021,0.6867625,4.42,0,2.411333,200.7013,10.59046,0.3190165,3.07,0,0,0,1.134,95.3,1.125,1.052,3.492,0.802,0,4.471,13.61,4.575,103.31,9.96,9.96,9.95,0
"2015-02-19 01:35:00",1270450,2.404667,201.073,7.005075,0.3181376,3.13,0,2.466667,207.939,6.370329,0.3704171,3.08,0,0,0,1.132,94.6,1.123,1.052,3.775,0.191,0,4.421,13.61,3.95,103.312,9.96,9.96,9.95,0
"2015-02-19 01:36:00",1270451,2.164,187.0076,6.290344,0.5061989,3.38,0,2.067333,188.4522,10.51732,0.2952393,2.81,0,0,0,1.117,95.3,1.069,1.028,3.329,0.389,0,4.384,13.6,3.763,103.3236,9.96,9.96,9.95,0
"2015-02-19 01:37:00",1270452,3.558,184.3324,4.236364,0.3432433,4.16,0,2.457333,186.0041,5.475057,0.2593445,2.96,0,0,0,1.113,95.3,1.077,1.033,3.313,0.485,0,4.34,13.61,3.888,103.3281,9.95,9.96,9.95,0
"2015-02-19 01:38:00",1270453,2.966667,185.2546,7.561065,0.2488552,3.41,0,2.371334,182.2661,4.121988,0.27633,2.97,0,0,0,1.105,95.2,1.074,1.029,2.929,0.488,0,4.301,13.61,4.012,103.3154,9.95,9.96,9.95,6.667
"2015-02-19 01:39:00",1270454,2.544,186.6008,5.805321,0.2250274,2.91,0,2.248,186.0072,5.745582,0.3236294,3.05,0,0,0,1.09,95.1,1.068,1.014,3.171,0.346,0,4.364,13.6,3.638,103.3055,9.95,9.96,9.95,0
"2015-02-19 01:40:00",1270455,2.812667,177.6,4.012773,0.2304623,3.22,0,1.966,173.585,8.884262,0.2078718,2.27,0,0,0,1.084,95.3,1.068,0.996,2.967,0.264,0,4.357,13.6,3.513,103.3121,9.95,9.96,9.95,13.33
"2015-02-19 01:41:00",1270456,3.573333,176.8677,4.317487,0.3159887,4.21,0,2.288666,177.2684,6.967983,0.2013245,2.64,0,0,0,1.08,94.9,1.059,0.989,2.771,0.203,0,4.433,13.6,3.2,103.3182,9.96,9.96,9.95,0
"2015-02-19 01:42:00",1270457,3.910666,177.666,2.772424,0.4459516,4.53,0,2.266,175.3259,5.857834,0.4281713,3.11,0,0,0,1.073,94.7,1.05,0.984,3.304,0.366,0,4.477,13.6,4.075,103.3069,9.95,9.96,9.95,0
"2015-02-19 01:43:00",1270458,3.661334,179.8666,3.499551,0.4373232,4.35,0,2.639333,177.7316,4.652174,0.4669827,3.42,0,0,0,1.06,94.5,1.054,0.993,3.762,0.376,0,4.315,13.61,4.638,103.3091,9.95,9.96,9.95,0
"2015-02-19 01:44:00",1270459,3.914,182.3954,5.360903,0.4870564,4.91,0,2.964,181.5479,6.0789,0.5425225,4.03,0,0,0,1.06,94.6,1.051,0.977,3.775,0.536,0,4.201,13.61,4.825,103.3069,9.96,9.96,9.95,6.667
"2015-02-19 01:45:00",1270460,4.041334,183.8668,4.881338,0.4241205,4.65,0,3.096667,182.5253,7.371303,0.5162901,4.14,0,0,0,1.049,94.4,1.018,0.955,4.437,0.407,0,4.065,13.61,5.263,103.3051,9.95,9.96,9.95,33.33
"2015-02-19 01:46:00",1270461,4.557333,184.9977,4.097447,0.3497326,5.17,0,3.707333,183.8694,3.99669,0.5088479,4.6,0,0,0,1.017,94.3,0.999,0.942,4.954,0.252,0,4.155,13.6,5.325,103.2883,9.96,9.96,9.95,0
"2015-02-19 01:47:00",1270462,4.606001,191.0018,4.209874,0.6257029,5.82,0,3.808,187.1298,5.122486,0.4784447,4.82,0,0,0,0.98,94.4,0.962,0.89,4.546,0.417,0,3.661,13.6,5.138,103.3018,9.95,9.96,9.95,6.667
"2015-02-19 01:48:00",1270463,5.040667,193.6061,3.907639,0.5470096,5.91,0,3.688,195.5363,4.798145,0.5224327,4.33,0,0,0,0.961,93.8,0.952,0.877,4.038,0.567,0,3.534,13.6,5.263,103.3007,9.95,9.96,9.95,0
"2015-02-19 01:49:00",1270464,4.398,181.9348,5.47054,0.6848864,5.57,0,3.727333,183.728,6.522297,0.5599936,4.54,0,0,0,0.945,93.8,0.93,0.862,4.796,0.469,0,3.526,13.6,5.825,103.3044,9.95,9.96,9.95,0
"2015-02-19 01:50:00",1270465,5.083333,188.8652,4.715397,0.4081121,5.67,0,4.443334,185.8674,4.869011,0.6728017,5.3,0,0,0,0.891,94,0.859,0.81,4.858,0.368,0,3.514,13.6,5.575,103.3101,9.95,9.96,9.95,0
"2015-02-19 01:51:00",1270466,4.628,189.5333,3.611792,0.4248482,5.51,0,3.516,187.8727,5.485428,0.3737343,4.06,0,0,0,0.905,94,0.923,0.829,4.696,0.383,0,3.507,13.6,5.138,103.3174,9.95,9.96,9.95,0
"2015-02-19 01:52:00",1270467,4.956666,195.2507,8.234099,0.4408729,5.8,0,3.436,189.7286,6.338846,0.6866227,4.63,0,0,0,0.911,94.3,0.92,0.836,5.079,0.566,0,3.498,13.61,6.013,103.3128,9.96,9.96,9.95,0
"2015-02-19 01:53:00",1270468,4.754667,196.1973,4.428564,0.4624553,5.64,0,2.962667,196.8049,7.514478,0.2918553,3.56,0,0,0,0.925,93.7,0.927,0.858,4.542,0.553,0,3.486,13.6,5.7,103.2955,9.95,9.96,9.95,0
"2015-02-19 01:54:00",1270469,4.045333,198.597,4.672017,0.4814542,4.67,0,3.209333,200.1311,4.68727,0.4694034,3.94,0,0,0,0.93,93.9,0.927,0.866,3.796,0.484,0,3.468,13.6,4.825,103.2878,9.96,9.96,9.95,0
"2015-02-19 01:55:00",1270470,2.973334,191.1335,4.316621,0.2721927,3.38,0,2.295333,196.5349,4.301781,0.4392549,3.11,0,0,0,0.93,94.9,0.927,0.842,3.571,0.305,0,3.463,13.6,4.2,103.2905,9.95,9.96,9.95,0
"2015-02-19 01:56:00",1270471,2.696,197.6243,7.613187,0.2717794,3.2,0,2.046,198.8753,7.316748,0.4111091,2.81,0,0,0,0.918,94.9,0.905,0.826,3.038,0.433,0,3.458,13.6,3.825,103.2802,9.95,9.96,9.95,0
"2015-02-19 01:57:00",1270472,2.834,190.931,6.76115,0.3468103,3.45,0,2.678667,193.0042,5.162999,0.4463162,3.57,0,0,0,0.899,94.9,0.853,0.803,3.275,0.243,0,3.443,13.6,3.7,103.283,9.95,9.96,9.95,0
"2015-02-19 01:58:00",1270473,2.468667,188.7379,4.666121,0.2728826,3.14,0,1.886667,185.9843,10.04489,0.4479534,2.79,0,0,0,0.891,95.3,0.854,0.803,3.317,0.242,0,3.429,13.6,3.763,103.282,9.95,9.96,9.95,0
"2015-02-19 01:59:00",1270474,2.71,188.1474,7.194812,0.2660826,3.05,0,2.226,190.1307,5.314306,0.1887079,2.54,0,0,0,0.891,95.5,0.851,0.803,2.9,0.426,0,3.42,13.61,3.45,103.2805,9.95,9.96,9.95,0
"2015-02-19 02:00:00",1270475,3.371333,186.2972,9.855243,0.5199342,4.03,0,2.086667,185.9363,8.156277,0.2586804,2.47,0,0,0,0.91,95.3,0.895,0.808,2.758,0.252,0,3.415,13.6,3.138,103.2825,9.95,9.96,9.95,0
"2015-02-19 02:01:00",1270476,3.809334,186.535,4.923393,0.6361285,5.1,0,3.082,186.0897,8.45057,0.5397803,4.36,0,0,0,0.93,95,0.93,0.854,2.904,0.458,0,3.4,13.61,3.638,103.2978,9.95,9.96,9.95,0
"2015-02-19 02:02:00",1270477,5.349333,189.2006,5.909939,0.5545145,6.38,0,3.722,183.9701,8.61727,0.6646923,4.85,0,0,0,0.963,94.6,0.975,0.88,3.55,0.362,0,3.391,13.6,4.2,103.2878,9.96,9.96,9.95,0
"2015-02-19 02:03:00",1270478,4.681334,193.6721,6.025434,0.6367717,5.91,0,3.758,193.8585,6.884814,0.6646323,4.51,0,0,0,0.975,94.1,0.97,0.882,4.579,0.98,0,3.379,13.6,5.7,103.2612,9.96,9.96,9.95,0
"2015-02-19 02:04:00",1270479,4.51,187.3328,5.60299,0.5483794,5.69,0,2.966667,188.6667,6.578244,0.3850137,3.77,0,0,0,0.935,94.1,0.893,0.835,5.112,0.506,0,3.377,13.61,6.013,103.2675,9.96,9.96,9.95,0
"2015-02-19 02:05:00",1270480,5.377334,186.9968,4.380177,0.6305919,6.4,0,3.886,183.5343,6.611478,0.5634868,5.11,0,0,0,0.87,94.1,0.85,0.777,5.383,0.367,0,3.368,13.6,5.825,103.2744,9.96,9.96,9.95,0
"2015-02-19 02:06:00",1270481,6.126,187.3334,3.217428,0.6540316,6.96,0,4.345334,184.261,6.113634,0.5307086,5.25,0,0,0,0.86,94.1,0.847,0.748,4.917,0.429,0,3.357,13.61,6.013,103.2669,9.95,9.96,9.95,0
"2015-02-19 02:07:00",1270482,5.829333,185.8008,6.429676,0.4996328,6.63,0,4.583333,187.2672,5.129416,0.8146056,5.99,0,0,0,0.848,94,0.837,0.733,5.546,0.364,0,3.343,13.61,6.45,103.2812,9.96,9.96,9.95,0
"2015-02-19 02:08:00",1270483,5.106667,189.4684,4.528252,0.5040194,6.13,0,3.997333,188.4613,4.852744,0.7832876,5.37,0,0,0,0.85,93.8,0.847,0.746,5.092,0.778,0,3.334,13.6,6.263,103.2865,9.96,9.96,9.95,0
"2015-02-19 02:09:00",1270484,5.022666,194.8667,2.499476,0.603727,5.8,0,3.954,194.7995,7.989444,0.7549111,5.76,0,0,0,0.853,93.6,0.837,0.734,4.642,0.357,0,3.32,13.61,5.45,103.2884,9.95,9.96,9.95,0
"2015-02-19 02:10:00",1270485,4.728,191.733,4.463331,0.3953767,5.5,0,3.402,191.4678,3.402486,0.5390015,4.25,0,0,0,0.848,93.5,0.803,0.728,4.679,0.313,0,3.293,13.6,5.325,103.2836,9.96,9.96,9.95,0
"2015-02-19 02:11:00",1270486,4.187334,192.6622,7.145681,0.3950437,4.97,0,3.179333,193.8538,5.901406,0.4811302,3.89,0,0,0,0.832,94,0.826,0.728,4.783,0.371,0,3.292,13.61,5.325,103.2767,9.95,9.96,9.95,0
"2015-02-19 02:12:00",1270487,3.71,192.4704,5.604853,0.2914561,4.15,0,3.051333,188.0275,9.678823,0.5431129,4.65,0,0,0,0.864,94.1,0.85,0.751,3.958,0.355,0,3.281,13.6,4.7,103.2755,9.95,9.96,9.95,0
"2015-02-19 02:13:00",1270488,3.377333,188.8001,9.451503,0.6185626,4.4,0,2.814,191.0136,9.735568,0.4531637,3.91,0,0,0,0.861,94.8,0.824,0.736,4.267,0.386,0,3.316,13.6,4.95,103.2725,9.95,9.96,9.95,80
"2015-02-19 02:14:00",1270489,3.866,190.9333,5.23359,0.2950886,4.44,0,2.758,184.5814,10.46234,0.6245126,4.1,0,0,0,0.836,94.9,0.816,0.727,3.712,0.312,0,3.299,13.61,4.263,103.273,9.96,9.96,9.95,33.33
"2015-02-19 02:15:00",1270490,3.374667,193.134,3.402918,0.3575261,4.07,0,2.562,188.0048,5.87513,0.3128408,3.16,0,0,0,0.862,94.9,0.837,0.729,3.792,0.348,0,3.567,13.61,4.388,103.2628,9.95,9.96,9.95,100
"2015-02-19 02:16:00",1270491,3.932,188.3979,5.629273,0.5078084,5.03,0,3.054,189.2381,8.593617,0.7237016,4.76,0,0,0,0.849,95,0.8,0.723,3.429,0.426,0,3.775,13.6,4.138,103.2676,9.95,9.96,9.95,46.67
"2015-02-19 02:17:00",1270492,4.591333,192.0065,5.485931,0.3416795,5.08,0,4.18,192.9342,6.123583,0.6078596,5.46,0,0,0,0.831,94.7,0.813,0.724,4.258,0.577,0,3.879,13.6,5.2,103.2574,9.96,9.96,9.95,0
"2015-02-19 02:18:00",1270493,4.064667,196.4009,3.610325,0.2508882,4.63,0,3.173333,194.9395,6.861963,0.47774,4.23,0,0,0,0.86,94.1,0.854,0.738,3.846,0.502,0,3.892,13.61,4.95,103.2742,9.95,9.96,9.95,0
"2015-02-19 02:19:00",1270494,3.896667,184.2702,7.754797,0.6439013,4.98,0,3.001333,190.9659,9.983941,0.3724669,3.6,0,0,0,0.862,94.2,0.832,0.732,4.079,0.322,0,3.88,13.61,4.763,103.2552,9.95,9.96,9.95,0
"2015-02-19 02:20:00",1270495,3.959334,199.8702,11.37352,0.3462844,4.51,0,2.729333,202.0001,9.507771,0.7383086,4.45,0,0,0,0.85,94.1,0.794,0.724,4.833,0.842,0,3.88,13.61,5.825,103.2516,9.95,9.96,9.95,0
"2015-02-19 02:21:00",1270496,3.793333,194.8092,5.617954,0.4757544,4.58,0,3.050667,192.8661,3.648389,0.4587878,3.69,0,0,0,0.811,94.1,0.785,0.696,4.121,0.576,0,3.876,13.6,5.513,103.2468,9.96,9.96,9.95,0
"2015-02-19 02:22:00",1270497,3.14,188.0023,7.487199,0.3635381,3.99,0,2.434667,188.1819,8.936333,0.4411782,3.28,0,0,0,0.783,94.1,0.782,0.664,3.908,0.303,0,3.866,13.6,4.45,103.2497,9.95,9.96,9.95,0
"2015-02-19 02:23:00",1270498,3.568667,182.2636,4.792629,0.5094424,4.58,0,2.118667,175.1986,6.240477,0.3291781,2.82,0,0,0,0.78,94.3,0.779,0.658,3.196,0.323,0,3.845,13.6,3.7,103.2462,9.96,9.96,9.95,0
"2015-02-19 02:24:00",1270499,4.745333,190.9505,7.904034,0.6822597,5.44,0,3.444,189.6792,7.063839,0.8747936,5.19,0,0,0,0.8,94.2,0.785,0.69,3.308,0.533,0,3.866,13.61,4.388,103.2409,9.96,9.96,9.95,0
"2015-02-19 02:25:00",1270500,3.945333,197.1988,5.292176,0.4094528,4.51,0,3.224,196.0004,3.846114,0.4107034,4.2,0,0,0,0.809,94.1,0.784,0.691,4.329,0.29,0,3.861,13.61,4.888,103.2381,9.96,9.96,9.95,0
"2015-02-19 02:26:00",1270501,3.655334,193.0037,5.608703,0.4501239,4.16,0,2.942,193.1368,4.556597,0.3859568,3.67,0,0,0,0.793,94.1,0.753,0.662,4.117,0.349,0,3.889,13.6,4.7,103.2478,9.96,9.96,9.95,0
"2015-02-19 02:27:00",1270502,3.534667,192,4.82989,0.2583245,3.97,0,2.854667,194.5265,6.084027,0.3833165,3.48,0,0,0,0.735,94.6,0.707,0.598,4.142,0.381,0,3.892,13.6,4.888,103.2442,9.96,9.96,9.95,0
"2015-02-19 02:28:00",1270503,3.354667,193.5288,6.698186,0.3300882,4.1,0,2.412,191.9285,7.857664,0.4124593,3.27,0,0,0,0.708,94.9,0.659,0.57,4.033,0.283,0,3.913,13.61,4.513,103.2389,9.96,9.96,9.95,0
"2015-02-19 02:29:00",1270504,3.13,187.2699,5.553021,0.2871237,3.81,0,2.501333,185.1341,6.569015,0.3513947,3.13,0,0,0,0.683,95,0.641,0.547,3.558,0.233,0,3.917,13.61,3.95,103.2367,9.95,9.96,9.95,0
"2015-02-19 02:30:00",1270505,3.732667,181.7983,2.784556,0.4797564,4.61,0,2.763333,175.8685,5.350258,0.5205083,3.5,0,0,0,0.671,94.8,0.642,0.543,3.079,0.194,0,3.882,13.6,3.513,103.2404,9.95,9.96,9.95,0
"2015-02-19 02:31:00",1270506,4.226,181.2632,5.419004,0.5760532,5.08,0,3.026,178.0544,7.951653,0.3352174,3.38,0,0,0,0.687,93.9,0.677,0.564,3.854,0.411,0,3.87,13.6,4.7,103.2319,9.96,9.96,9.95,0
"2015-02-19 02:32:00",1270507,4.185333,185.2651,4.463154,0.4998915,4.99,0,3.47,182.7347,5.418204,0.362197,3.96,0,0,0,0.689,94,0.651,0.561,3.9,0.311,0,3.852,13.61,4.388,103.2249,9.95,9.96,9.95,0
"2015-02-19 02:33:00",1270508,3.515334,185.9334,4.849743,0.3461958,4.15,0,2.749333,185.8001,7.68651,0.4635151,3.5,0,0,0,0.647,94.3,0.619,0.508,4.183,0.223,0,3.845,13.6,4.513,103.2274,9.95,9.96,9.95,0
"2015-02-19 02:34:00",1270509,3.123333,184.4726,5.940165,0.2629744,3.52,0,2.808666,181.7323,4.153388,0.336033,3.6,0,0,0,0.567,94.3,0.499,0.425,3.979,0.503,0,3.823,13.6,4.7,103.2262,9.96,9.96,9.95,0
"2015-02-19 02:35:00",1270510,3.279334,180.934,4.477839,0.4306966,4.26,0,2.728667,179.4703,4.657602,0.6162561,4.04,0,0,0,0.509,94.6,0.462,0.373,3.525,0.417,0,3.789,13.6,4.075,103.2283,9.96,9.96,9.95,0
"2015-02-19 02:36:00",1270511,2.902,178.4647,5.605768,0.3494414,3.47,0,2.588,178.0655,3.906232,0.6016998,3.54,0,0,0,0.45,94.5,0.377,0.296,3.796,0.278,0,3.802,13.6,4.388,103.2379,9.96,9.96,9.95,0
"2015-02-19 02:37:00",1270512,2.670666,178.0661,3.567432,0.1955323,3.02,0,2.086667,174.1854,6.51343,0.35509,2.68,0,0,0,0.359,94.8,0.294,0.206,3.338,0.235,0,3.799,13.6,3.763,103.2309,9.96,9.96,9.95,0
"2015-02-19 02:38:00",1270513,2.840667,177.5353,4.542988,0.1548964,3.16,0,2.071333,170.7287,7.133395,0.1858625,2.4,0,0,0,0.301,94.8,0.241,0.143,2.925,0.208,0,3.76,13.61,3.263,103.2281,9.96,9.96,9.95,0
"2015-02-19 02:39:00",1270514,2.846667,172.6042,7.783612,0.6597441,4.09,0,1.924,168.3838,10.18816,0.4644682,3.15,0,0,0,0.264,94.7,0.2,0.128,3.079,0.171,0,3.731,13.6,3.388,103.2259,9.96,9.96,9.95,0
"2015-02-19 02:40:00",1270515,3.018,174.0006,5.644446,0.4340077,3.81,0,2.278,174.4704,7.077641,0.2794805,2.75,0,0,0,0.252,94.5,0.204,0.115,2.842,0.159,0,3.638,13.6,3.138,103.2263,9.96,9.96,9.95,0
"2015-02-19 02:41:00",1270516,2.434,165.8278,8.419957,0.3134071,2.99,0,1.71,162.26,5.669915,0.1706458,1.98,0,0,0,0.286,94.2,0.264,0.162,2.9,0.232,0,3.639,13.6,3.2,103.2232,9.96,9.96,9.95,0
"2015-02-19 02:42:00",1270517,2.384,164.6647,6.190135,0.3890638,3.09,0,1.798667,170.9307,9.193235,0.5098348,2.69,0,0,0,0.276,94,0.237,0.161,2.846,0.473,0,3.629,13.6,3.7,103.2157,9.95,9.96,9.95,0
"2015-02-19 02:43:00",1270518,2.834667,170.1765,7.886479,0.3593859,3.53,0,1.672667,167.7368,9.290845,0.243241,2.37,0,0,0,0.29,94,0.264,0.181,2.971,0.22,0,3.593,13.61,3.388,103.2172,9.95,9.96,9.95,0
"2015-02-19 02:44:00",1270519,2.711334,177.3869,7.051625,0.2258573,3.05,0,2.26,176.7368,7.427777,0.336115,3.08,0,0,0,0.324,93.7,0.317,0.236,3.829,0.189,0,3.604,13.6,4.2,103.2118,9.95,9.96,9.95,0
"2015-02-19 02:45:00",1270520,2.726667,175.1975,3.707562,0.2257334,3.19,0,2.068,168.7989,5.355886,0.241197,2.49,0,0,0,0.334,93.9,0.295,0.245,3.558,0.322,0,3.584,13.61,4.012,103.2041,9.96,9.96,9.95,0
"2015-02-19 02:46:00",1270521,2.706667,171.0014,3.981036,0.2250531,3.19,0,1.866667,164.1922,5.942223,0.2341984,2.21,0,0,0,0.322,94.1,0.29,0.226,2.917,0.155,0,3.57,13.61,3.138,103.2049,9.96,9.96,9.95,0
"2015-02-19 02:47:00",1270522,2.469333,164.6165,6.768837,0.2579267,2.95,0,1.6,160.9949,4.99122,0.2483814,2.02,0,0,0,0.273,94.5,0.216,0.158,2.663,0.213,0,3.51,13.6,3.138,103.1999,9.96,9.96,9.95,0
"2015-02-19 02:48:00",1270523,2.264667,166.1779,7.011217,0.1946575,2.49,0,1.849333,157.134,6.699603,0.2530999,2.26,0,0,0,0.197,94.8,0.122,0.083,2.488,0.199,0,3.507,13.61,2.825,103.2004,9.95,9.96,9.95,0
"2015-02-19 02:49:00",1270524,2.440667,168.4625,5.917059,0.3173319,3.11,0,1.887333,159.1898,10.92999,0.3939961,2.57,0,0,0,0.139,94.5,0.067,0.012,2.433,0.202,0,3.474,13.61,2.825,103.1975,9.96,9.96,9.95,0
"2015-02-19 02:50:00",1270525,2.694667,169.8187,7.885649,0.3728426,3.41,0,1.582667,163.7371,7.830166,0.2105696,2.03,0,0,0,0.112,94.6,0.053,-0.007,3.004,0.276,0,3.448,13.61,3.45,103.1958,9.96,9.96,9.95,0
"2015-02-19 02:51:00",1270526,2.53,166.6749,6.090948,0.2103965,2.88,0,2.075333,164.6131,7.484604,0.2932318,2.62,0,0,0,0.121,94.5,0.081,0.012,2.913,0.315,0,3.419,13.6,3.388,103.1955,9.96,9.96,9.95,0
"2015-02-19 02:52:00",1270527,2.330667,158.3349,5.814061,0.2720653,2.79,0,1.513334,149.333,4.72733,0.1626311,1.88,0,0,0,0.099,94.2,0.037,-0.014,2.346,0.049,0,3.394,13.6,2.45,103.1904,9.96,9.96,9.95,0
"2015-02-19 02:53:00",1270528,2.345333,156.5376,5.055055,0.1167257,2.54,0,1.510667,149.268,4.944268,0.1447051,1.86,0,0,0,0.052,93.8,-0.018,-0.063,2.496,0.168,0,3.357,13.61,2.888,103.1908,9.96,9.96,9.95,0
"2015-02-19 02:54:00",1270529,2.486,153.3964,4.583825,0.3028267,3.25,0,1.408,142.9993,4.543421,0.1664612,1.77,0,0,0,0.005,93.8,-0.062,-0.113,2.354,0.144,0,3.266,13.61,2.513,103.1898,9.96,9.96,9.95,0
"2015-02-19 02:55:00",1270530,2.381333,145.3328,3.437932,0.2338622,3.04,0,1.424667,138.0029,6.897847,0.1952731,1.71,0,0,0,0.032,93.3,0.005,-0.073,2.538,0.131,0,3.229,13.61,2.7,103.1889,9.96,9.96,9.95,0
"2015-02-19 02:56:00",1270531,2.650666,151.9986,4.257458,0.1911532,2.93,0,1.582667,145.6622,5.755729,0.2133375,2.11,0,0,0,0.06,92.9,0.029,-0.034,2.742,0.314,0,3.249,13.6,3.325,103.1836,9.96,9.96,9.95,0
"2015-02-19 02:57:00",1270532,2.854,151.9383,4.262415,0.2716812,3.4,0,1.804667,142.4579,5.528092,0.2422083,2.31,0,0,0,0.06,92.8,0.016,-0.038,2.904,0.28,0,3.234,13.6,3.263,103.1864,9.95,9.96,9.95,0
"2015-02-19 02:58:00",1270533,2.739333,150.7337,6.015209,0.2584948,3.19,0,1.842,141.8001,5.240074,0.2044896,2.17,0,0,0,0.045,92.9,0.01,-0.04,2.879,0.123,0,3.207,13.6,3.075,103.1834,9.96,9.96,9.96,0
"2015-02-19 02:59:00",1270534,2.870667,145.8669,2.985666,0.2571502,3.38,0,2.104667,142.263,3.972173,0.2916132,2.71,0,0,0,0.031,93.1,0.012,-0.048,3.083,0.209,0,3.18,13.61,3.513,103.1878,9.95,9.96,9.95,0
"2015-02-19 03:00:00",1270535,2.652667,146.1985,6.121521,0.1791263,2.93,0,2.024667,139.8029,4.844935,0.1970403,2.49,0,0,0,0.045,93,0.017,-0.045,2.954,0.229,0,3.157,13.6,3.513,103.1824,9.95,9.96,9.95,0
"2015-02-19 03:01:00",1270536,2.782667,142.2036,4.472854,0.3428988,3.4,0,1.808667,129.3382,5.9473,0.1943833,2.12,0,0,0,0.035,93.1,0.015,-0.076,2.967,0.194,0,3.072,13.61,3.263,103.1817,9.96,9.96,9.95,0
"2015-02-19 03:02:00",1270537,2.567333,152.266,6.68282,0.3120143,3.13,0,1.838667,140.4596,6.114585,0.2509413,2.32,0,0,0,-0.001,93.3,-0.048,-0.127,3.013,0.347,0,3.098,13.6,3.763,103.1801,9.96,9.96,9.95,0
"2015-02-19 03:03:00",1270538,2.416,150.2009,4.719003,0.2606862,2.83,0,1.382,143.6046,5.629781,0.2017655,1.78,0,0,0,-0.02,93.5,-0.054,-0.142,2.729,0.287,0,3.08,13.6,3.388,103.1797,9.95,9.96,9.95,0
"2015-02-19 03:04:00",1270539,2.688,156.064,7.464234,0.3234852,3.31,0,1.877333,148.8506,7.073879,0.1883071,2.2,0,0,0,-0.005,93.4,-0.036,-0.112,2.892,0.268,0,3.066,13.6,3.325,103.1802,9.95,9.96,9.95,0
"2015-02-19 03:05:00",1270540,2.848,154.2654,3.452537,0.2326141,3.26,0,1.930667,144.6694,5.435536,0.2205891,2.41,0,0,0,-0.009,93.7,-0.04,-0.098,3.038,0.285,0,3.039,13.6,3.575,103.1747,9.96,9.96,9.95,0
"2015-02-19 03:06:00",1270541,2.934,155.935,4.695861,0.3569463,3.57,0,1.886667,151.2657,6.495005,0.245972,2.36,0,0,0,-0.049,94,-0.074,-0.145,3.25,0.296,0,3.01,13.61,3.7,103.1763,9.96,9.96,9.95,0
"2015-02-19 03:07:00",1270542,2.869334,154.2588,5.330492,0.326751,3.37,0,1.801334,147.476,6.635472,0.247679,2.4,0,0,0,-0.093,94,-0.119,-0.178,3.133,0.197,0,2.968,13.6,3.45,103.1735,9.95,9.96,9.95,0
"2015-02-19 03:08:00",1270543,2.706,153.6635,6.014684,0.2906498,3.08,0,1.506667,148.0613,6.814932,0.2397684,2.14,0,0,0,-0.085,94,-0.081,-0.165,2.958,0.182,0,2.895,13.6,3.263,103.1723,9.96,9.96,9.95,0
"2015-02-19 03:09:00",1270544,2.548,152.0704,4.915955,0.2068881,2.88,0,1.969333,141.1967,4.761938,0.176766,2.28,0,0,0,-0.047,93.7,-0.034,-0.127,2.763,0.153,0,2.861,13.6,3.075,103.1716,9.96,9.96,9.95,0
"2015-02-19 03:10:00",1270545,3.002667,147.9191,6.120038,0.4229178,3.87,0,1.624667,130.7957,6.322641,0.2329769,2.14,0,0,0,-0.017,93.6,-0.035,-0.107,2.788,0.213,0,2.902,13.6,3.388,103.1661,9.95,9.96,9.95,0
"2015-02-19 03:11:00",1270546,3.004667,152.8007,5.978579,0.3329237,3.79,0,1.836667,145.3472,7.36509,0.2993252,2.38,0,0,0,-0.025,93.8,-0.03,-0.124,2.925,0.259,0,2.894,13.6,3.263,103.167,9.96,9.96,9.95,0
"2015-02-19 03:12:00",1270547,2.861333,153.6682,5.699231,0.3214315,3.4,0,2.118667,140.7329,4.80695,0.4501239,3.04,0,0,0,-0.019,93.9,-0.025,-0.081,2.871,0.269,0,2.859,13.6,3.388,103.17,9.95,9.96,9.95,0
"2015-02-19 03:13:00",1270548,2.946667,155.0039,5.162846,0.2973363,3.54,0,2.516667,156.3445,6.764338,0.3476716,2.99,0,0,0,-0.008,94,-0.009,-0.073,3.283,0.538,0,2.845,13.6,4.388,103.1649,9.95,9.96,9.95,0
"2015-02-19 03:14:00",1270549,3.026,155.4023,8.18881,0.2376496,3.33,0,2.376667,147.1397,7.461697,0.4158152,3.42,0,0,0,0.013,93.8,0.029,-0.07,3.3,0.164,0,2.828,13.6,3.45,103.1661,9.96,9.96,9.95,0
"2015-02-19 03:15:00",1270550,3.014667,158.003,5.107401,0.5245299,4.26,0,1.926,149.4045,7.402812,0.2540551,2.44,0,0,0,-0.015,94,-0.022,-0.084,3.15,0.317,0,2.818,13.6,3.763,103.1656,9.96,9.96,9.95,0
"2015-02-19 03:16:00",1270551,2.92,156.332,5.348381,0.2045157,3.21,0,1.880667,152.7179,7.454521,0.218951,2.24,0,0,0,-0.053,94.2,-0.076,-0.132,3.083,0.29,0,2.795,13.6,3.7,103.1614,9.96,9.96,9.95,0
"2015-02-19 03:17:00",1270552,2.991333,159.9339,5.517176,0.3337038,3.64,0,2.118,157.7558,8.295252,0.2255127,2.65,0,0,0,-0.082,94.4,-0.095,-0.163,2.913,0.129,0,2.768,13.61,3.2,103.1617,9.96,9.96,9.95,0
"2015-02-19 03:18:00",1270553,2.630666,163.802,6.907364,0.2480986,3.04,0,1.947334,156.1352,5.134537,0.2705665,2.42,0,0,0,-0.1,94.3,-0.093,-0.17,3.05,0.201,0,2.752,13.61,3.388,103.1594,9.96,9.96,9.95,0
"2015-02-19 03:19:00",1270554,2.884667,167.001,4.64602,0.2608414,3.21,0,1.935333,160.4659,4.615963,0.2681508,2.34,0,0,0,-0.109,94.5,-0.116,-0.203,2.971,0.181,0,2.737,13.61,3.325,103.1586,9.95,9.96,9.95,0
"2015-02-19 03:20:00",1270555,2.866667,163.3367,4.725728,0.2649947,3.49,0,2.036667,157.532,4.469666,0.2690643,2.53,0,0,0,-0.136,94.5,-0.143,-0.219,2.863,0.254,0,2.728,13.6,3.388,103.1552,9.96,9.96,9.95,0
"2015-02-19 03:21:00",1270556,2.891333,157.3984,4.15861,0.2080022,3.38,0,1.845333,152.1865,6.665537,0.2537156,2.59,0,0,0,-0.124,94.5,-0.156,-0.219,2.9,0.224,0,2.709,13.6,3.513,103.1507,9.96,9.96,9.95,0
"2015-02-19 03:22:00",1270557,2.668,154.9994,3.687685,0.2321264,3.11,0,1.834,151.3053,7.425068,0.183041,2.23,0,0,0,-0.166,94.2,-0.198,-0.261,2.892,0.252,0,2.685,13.6,3.513,103.1485,9.96,9.96,9.95,0
"2015-02-19 03:23:00",1270558,2.529334,163.8642,5.860376,0.2341358,3.13,0,1.86,155.7962,5.761549,0.2619669,2.41,0,0,0,-0.178,94.3,-0.19,-0.276,2.675,0.133,0,2.662,13.6,3.013,103.1471,9.96,9.96,9.95,0
"2015-02-19 03:24:00",1270559,2.664666,164.4657,4.950928,0.2831222,3.33,0,1.780667,149.3323,6.232087,0.2038452,2.3,0,0,0,-0.192,94.6,-0.235,-0.286,2.929,0.366,0,2.662,13.6,3.638,103.1459,9.95,9.96,9.95,0
"2015-02-19 03:25:00",1270560,2.440666,162.1994,4.993763,0.2522821,3.17,0,1.683334,151.7303,6.545131,0.2306128,2.04,0,0,0,-0.209,94.7,-0.24,-0.288,2.771,0.226,0,2.636,13.6,3.2,103.1447,9.96,9.96,9.95,0
"2015-02-19 03:26:00",1270561,2.913333,164.2596,7.986508,0.3630916,3.59,0,1.670666,159.204,7.263472,0.2843113,2.29,0,0,0,-0.193,94.2,-0.195,-0.274,2.967,0.32,0,2.609,13.61,3.388,103.1465,9.96,9.96,9.95,0
"2015-02-19 03:27:00",1270562,2.985333,165.1982,4.164722,0.4532677,3.86,0,2.134667,154.9989,5.525472,0.3855881,2.82,0,0,0,-0.165,93.8,-0.167,-0.261,2.988,0.196,0,2.57,13.61,3.2,103.1435,9.96,9.96,9.95,0
"2015-02-19 03:28:00",1270563,3.29,171.2673,5.408798,0.3070288,3.89,0,2.178,161.808,5.110098,0.2558176,2.58,0,0,0,-0.133,93.9,-0.139,-0.216,2.646,0.347,0,2.553,13.6,3.2,103.143,9.96,9.96,9.95,0
"2015-02-19 03:29:00",1270564,3.438,178.0674,3.854959,0.5199257,4.32,0,2.55,175.2861,8.716908,0.4266771,3.46,0,0,0,-0.092,93.5,-0.078,-0.178,3.2,0.278,0,2.533,13.6,3.825,103.1376,9.95,9.96,9.95,0
"2015-02-19 03:30:00",1270565,3.083333,174.9284,7.71278,0.5080245,4.08,0,2.582667,176.2061,6.459701,0.4936458,3.24,0,0,0,-0.073,93.9,-0.079,-0.169,3.179,0.182,0,2.515,13.61,3.575,103.1372,9.96,9.96,9.95,0
"2015-02-19 03:31:00",1270566,3.166667,175.3362,5.591619,0.3488966,3.84,0,2.790667,170.732,5.517068,0.5551513,3.96,0,0,0,-0.093,94.2,-0.074,-0.195,3.421,0.239,0,2.485,13.6,3.825,103.1382,9.96,9.96,9.95,0
"2015-02-19 03:32:00",1270567,3.762,174.1336,4.207166,0.4174717,4.17,0,2.468667,168.4014,4.935127,0.3929184,3.3,0,0,0,-0.065,94,-0.027,-0.144,3.837,0.427,0,2.482,13.6,4.7,103.1358,9.95,9.96,9.95,0
"2015-02-19 03:33:00",1270568,3.612,173.162,8.673958,0.3910874,4.32,0,2.501333,164.8648,4.239725,0.5047358,3.86,0,0,0,-0.004,93.8,0.005,-0.087,3.563,0.367,0,2.444,13.6,4.325,103.1345,9.96,9.96,9.95,0
"2015-02-19 03:34:00",1270569,2.736,169.3286,5.335459,0.3266966,3.33,0,2.37,169.7388,6.58554,0.398564,3.56,0,0,0,-0.039,94.2,-0.044,-0.112,3.892,0.368,0,2.412,13.6,4.763,103.1353,9.96,9.96,9.95,0
"2015-02-19 03:35:00",1270570,2.803333,169.7345,4.610765,0.2914942,3.55,0,2.152,171.2002,7.61307,0.3297312,2.59,0,0,0,-0.09,94.7,-0.111,-0.187,3.796,0.395,0,2.397,13.6,4.513,103.1345,9.96,9.96,9.95,0
"2015-02-19 03:36:00",1270571,3.121333,175.143,8.94462,0.5037045,3.97,0,2.721334,167.6194,7.768081,0.3473301,3.54,0,0,0,-0.131,94.3,-0.141,-0.225,3.496,0.288,0,2.391,13.61,3.95,103.1364,9.96,9.96,9.95,0
"2015-02-19 03:37:00",1270572,3.463333,177.1995,5.388423,0.4034297,4.26,0,2.884666,169.9998,6.382021,0.3735393,3.63,0,0,0,-0.103,93.9,-0.088,-0.202,3.667,0.396,0,2.371,13.61,4.325,103.1336,9.95,9.96,9.95,0
"2015-02-19 03:38:00",1270573,3.386,177.2044,5.56045,0.5056059,4.19,0,2.723334,175.9392,6.22922,0.4014086,3.44,0,0,0,-0.059,93.7,-0.053,-0.144,3.7,0.347,0,2.382,13.61,4.388,103.1356,9.96,9.96,9.95,0
"2015-02-19 03:39:00",1270574,3.454,177.7387,5.167515,0.4148381,4.17,0,2.778,175.2691,6.795751,0.5292788,3.9,0,0,0,-0.071,93.8,-0.062,-0.179,3.833,0.213,0,2.327,13.61,4.138,103.137,9.96,9.96,9.95,0
"2015-02-19 03:40:00",1270575,3.922,177.5332,4.318123,0.3098213,4.41,0,2.909334,175.8663,4.423924,0.3709711,3.93,0,0,0,-0.052,93.8,-0.068,-0.181,3.983,0.338,0,2.313,13.61,4.825,103.1327,9.96,9.96,9.95,0
"2015-02-19 03:41:00",1270576,3.694,171.4681,4.771139,0.4509368,4.63,0,2.687333,172.7993,6.663223,0.3817236,3.48,0,0,0,-0.049,93.6,-0.067,-0.178,4.108,0.377,0,2.349,13.61,5.2,103.1333,9.96,9.96,9.95,0
"2015-02-19 03:42:00",1270577,3.518,174.0661,3.818634,0.4699532,4.46,0,2.954,173.731,5.010481,0.5746744,4.27,0,0,0,-0.038,93.3,-0.042,-0.133,4.117,0.35,0,2.396,13.6,5.138,103.1293,9.95,9.96,9.95,0
"2015-02-19 03:43:00",1270578,3.819333,175.3391,4.851366,0.2433233,4.25,0,2.567333,173.196,5.239304,0.4079129,3.5,0,0,0,-0.049,93.5,-0.065,-0.156,4.087,0.281,0,2.375,13.61,4.513,103.1348,9.95,9.96,9.95,0
"2015-02-19 03:44:00",1270579,3.520667,165.7321,3.83666,0.2053442,3.94,0,2.754,165.5323,3.3632,0.2062296,3.1,0,0,0,-0.057,93.6,-0.074,-0.167,3.825,0.256,0,2.253,13.61,4.263,103.1134,9.96,9.96,9.95,0
"2015-02-19 03:45:00",1270580,3.460667,163.9326,2.669534,0.2798682,3.97,0,2.500667,162.0659,4.16953,0.2193769,2.79,0,0,0,-0.147,93.9,-0.193,-0.257,3.671,0.191,0,2.291,13.61,4.138,103.09,9.95,9.96,9.95,0
"2015-02-19 03:46:00",1270581,3.394667,162.6102,6.55498,0.334761,4.04,0,2.147333,160.3237,7.557418,0.4476675,3.12,0,0,0,-0.235,94,-0.294,-0.36,3.454,0.312,0,2.327,13.61,4.012,103.0816,9.96,9.96,9.95,0
"2015-02-19 03:47:00",1270582,3.658666,166.9913,6.798486,0.7533646,5.2,0,2.344,165.9427,7.603125,0.7532667,3.95,0,0,0,-0.262,94.2,-0.285,-0.381,3.475,0.386,0,2.3,13.61,4.638,103.0829,9.96,9.96,9.95,0
"2015-02-19 03:48:00",1270583,3.698667,168.5233,5.854248,0.4342483,4.56,0,2.387333,167.9406,5.527272,0.3198222,3.01,0,0,0,-0.242,93.6,-0.238,-0.344,3.608,0.854,0,2.232,13.61,5.513,103.0837,9.96,9.96,9.95,0
"2015-02-19 03:49:00",1270584,3.601333,173.5316,5.337359,0.4827542,4.55,0,2.715333,166.6057,8.778756,0.4082951,3.34,0,0,0,-0.213,93.5,-0.203,-0.326,4.383,0.686,0,2.265,13.61,5.763,103.0771,9.95,9.96,9.95,0
"2015-02-19 03:50:00",1270585,4.225333,179.9178,9.343,0.3951685,4.96,0,3.101333,175.1323,5.486559,0.4851235,3.86,0,0,0,-0.137,92.9,-0.088,-0.226,3.854,0.794,0,2.291,13.61,5.513,103.0704,9.96,9.96,9.95,0
"2015-02-19 03:51:00",1270586,3.59,188.5922,5.768389,0.319437,4.1,0,3.09,190.6685,4.391422,0.5240992,3.8,0,0,0,-0.02,93,0.009,-0.109,3.542,0.661,0,2.264,13.61,5.075,103.0785,9.96,9.96,9.95,0
"2015-02-19 03:52:00",1270587,4.177333,191.3947,7.196958,0.5947937,5.25,0,2.834,192.7261,7.265026,0.3696268,3.57,0,0,0,0.032,92.9,0.083,-0.056,5.487,0.9,0,2.166,13.61,6.638,103.0948,9.95,9.96,9.95,0
"2015-02-19 03:53:00",1270588,4.684667,192.9084,6.560646,0.7663147,5.83,0,3.272667,192.5653,11.85702,0.8069156,4.72,0,0,0,0.118,92.8,0.192,0.057,5.712,0.434,0,2.201,13.61,6.388,103.0926,9.96,9.96,9.95,0
"2015-02-19 03:54:00",1270589,6.426001,196.0703,7.275707,0.869573,7.96,0,5.224666,195.1302,6.383089,0.9466493,7.37,0,0,0,0.199,92.6,0.279,0.137,6.637,0.469,0,2.195,13.61,7.45,103.0917,9.95,9.96,9.95,0
"2015-02-19 03:55:00",1270590,5.850667,200.4599,6.856425,0.95619,7.83,0,4.914,200.1286,6.029067,0.4929611,6.23,0,0,0,0.331,92.2,0.405,0.263,6.671,0.614,0,2.191,13.61,7.513,103.0797,9.96,9.96,9.95,0
"2015-02-19 03:56:00",1270591,5.318,197.0028,6.551045,0.9147182,7.4,0,4.944,197.7491,6.234052,0.839784,6.28,0,0,0,0.344,92.4,0.385,0.269,5.321,0.551,0,2.158,13.61,6.075,103.0777,9.95,9.96,9.95,0
"2015-02-19 03:57:00",1270592,6.01,200.6029,7.045531,0.6436562,7.01,0,4.736,203.0421,8.595414,0.6811343,5.75,0,0,0,0.381,92.7,0.456,0.314,6.4,0.765,0,2.245,13.61,7.7,103.0795,9.96,9.96,9.95,0
"2015-02-19 03:58:00",1270593,5.618001,199.1978,4.832679,0.6067421,6.88,0,4.932666,197.5353,8.695532,0.960767,6.71,0,0,0,0.411,92.6,0.478,0.346,5.971,1.257,0,2.256,13.6,7.7,103.0802,9.95,9.96,9.95,0
"2015-02-19 03:59:00",1270594,4.850667,201.1338,3.648577,0.6664479,6.66,0,4.324667,201.9284,5.307595,0.7348548,5.41,0,0,0,0.426,92.9,0.468,0.346,4.675,0.404,0,2.268,13.61,5.45,103.0875,9.96,9.96,9.95,0
"2015-02-19 04:00:00",1270595,5.631999,195.4549,7.530371,0.5866538,7.07,0,4.002,200.265,6.853294,0.8481054,6,0,0,0,0.419,93.2,0.468,0.341,5.667,0.7,0,2.272,13.61,6.7,103.0862,9.96,9.96,9.95,0
"2015-02-19 04:01:00",1270596,5.522666,197.9323,4.023939,0.6259336,6.51,0,3.724667,198.1311,6.735452,0.6997892,5.35,0,0,0,0.444,93.2,0.493,0.352,5.3,0.55,0,2.269,13.61,6.013,103.0927,9.95,9.96,9.95,0
"2015-02-19 04:02:00",1270597,4.971334,203.3277,9.266808,0.7022998,7.05,0,4.306,205.7513,11.50135,0.8673162,5.74,0,0,0,0.456,92.9,0.477,0.351,5.012,0.595,0,2.278,13.61,6.263,103.092,9.95,9.96,9.95,0
"2015-02-19 04:03:00",1270598,5.344667,199.9401,6.216911,0.5419455,6.21,0,4.647333,202.2513,7.622223,0.9643337,6.71,0,0,0,0.447,93,0.473,0.346,5.267,0.788,0,2.235,13.61,6.763,103.0918,9.95,9.96,9.95,0
"2015-02-19 04:04:00",1270599,5.958666,193.4612,4.727766,0.7435846,7.3,0,4.404,191.2649,7.416508,0.8381949,5.82,0,0,0,0.423,93.4,0.468,0.345,5.5,0.622,0,2.19,13.61,6.7,103.0967,9.96,9.96,9.95,0
"2015-02-19 04:05:00",1270600,5.07,194.4673,6.172892,0.629476,5.89,0,3.464667,201.2651,3.871881,0.6035548,4.63,0,0,0,0.436,93.7,0.468,0.342,5.55,0.87,0,2.226,13.61,7.138,103.0946,9.95,9.96,9.95,0
"2015-02-19 04:06:00",1270601,6.165333,197.1996,5.021602,1.060477,7.57,0,5.150667,196.997,4.032007,1.150991,6.67,0,0,0,0.408,93.8,0.447,0.298,5.717,0.748,0,2.318,13.61,6.888,103.0927,9.96,9.96,9.95,0
"2015-02-19 04:07:00",1270602,5.374,194.1988,5.762234,0.7373357,6.76,0,3.771333,194.2742,5.30444,0.6370125,4.92,0,0,0,0.419,93.6,0.468,0.338,6.408,0.602,0,2.333,13.61,7.638,103.0945,9.95,9.96,9.95,0
"2015-02-19 04:08:00",1270603,6.616,200.2066,6.562979,0.5802505,7.48,0,5.359334,198.932,4.326691,0.6478215,6.3,0,0,0,0.421,93.5,0.472,0.341,6.762,0.554,0,2.345,13.61,7.888,103.0978,9.96,9.96,9.95,0
"2015-02-19 04:09:00",1270604,5.949333,205.4054,7.959829,0.8346613,7.77,0,5.289334,204.7202,10.51945,0.9653703,6.58,0,0,0,0.433,93,0.472,0.345,7.354,0.812,0,2.348,13.6,8.58,103.0975,9.95,9.96,9.95,0
"2015-02-19 04:10:00",1270605,6.274667,190.8007,4.036047,0.7249171,7.62,0,5.985333,191.8016,6.077083,0.834377,7.11,0,0,0,0.436,93.3,0.479,0.347,6.054,0.779,0,2.362,13.61,7.763,103.1067,9.96,9.96,9.95,0
"2015-02-19 04:11:00",1270606,6.682,200.9188,5.665793,0.9285632,8.68,0,5.352666,197.7346,4.667386,0.8747454,6.98,0,0,0,0.463,93.1,0.533,0.384,5.621,0.492,0,2.278,13.61,6.575,103.1021,9.96,9.96,9.95,0
"2015-02-19 04:12:00",1270607,6.196667,201.4005,4.012479,0.4578452,6.9,0,4.871333,202.9436,6.303248,0.685428,6.21,0,0,0,0.473,92.8,0.544,0.389,6.021,0.519,0,2.302,13.61,6.575,103.0982,9.96,9.96,9.95,0
"2015-02-19 04:13:00",1270608,5.778,200.7883,9.946092,1.003701,7.23,0,4.492667,202.9529,12.17184,0.8367434,6.13,0,0,0,0.469,93.3,0.532,0.382,6.571,0.827,0,2.305,13.61,7.575,103.1004,9.95,9.96,9.95,0
"2015-02-19 04:14:00",1270609,5.568666,200.1344,4.454229,0.7794516,6.95,0,4.175333,201.4814,7.487212,0.9980505,6.31,0,0,0,0.45,93.5,0.49,0.357,6.058,0.503,0,2.263,13.61,6.95,103.0994,9.96,9.96,9.95,0
"2015-02-19 04:15:00",1270610,4.863334,195.9409,9.13043,1.057908,6.53,0,3.832,198.4971,10.21073,0.9127408,5.74,0,0,0,0.45,93.5,0.526,0.364,5.654,0.613,0,2.35,13.61,6.575,103.0942,9.95,9.96,9.95,0
"2015-02-19 04:16:00",1270611,5.673333,198.394,6.639016,0.7939745,6.87,0,4.773334,197.5997,5.120448,1.140361,6.57,0,0,0,0.45,93.8,0.524,0.363,5.7,0.694,0,2.339,13.61,6.825,103.0913,9.95,9.96,9.95,0
"2015-02-19 04:17:00",1270612,6.260667,194.1696,6.998023,0.4515375,7.16,0,4.349334,195.0505,6.916351,0.8552542,5.8,0,0,0,0.45,93.6,0.491,0.349,6.054,0.688,0,2.259,13.61,6.825,103.0944,9.96,9.96,9.95,0
"2015-02-19 04:18:00",1270613,5.925333,195.6042,4.699105,0.5280387,6.68,0,4.818666,194.8317,7.7811,0.6418501,5.74,0,0,0,0.457,93.5,0.534,0.373,5.183,0.687,0,2.3,13.61,6.388,103.0947,9.95,9.96,9.95,0
"2015-02-19 04:19:00",1270614,5.844,197.5364,5.18573,0.5389472,6.79,0,4.057333,197.1319,6.051475,0.6303381,5.39,0,0,0,0.47,93.8,0.532,0.38,5.054,0.6,0,2.391,13.61,6.138,103.0908,9.95,9.96,9.95,0
"2015-02-19 04:20:00",1270615,5.364,194.8664,4.378089,0.7778328,6.42,0,4.145333,192.0544,9.838397,0.6975181,5.49,0,0,0,0.472,93.4,0.526,0.387,5.396,0.62,0,2.419,13.61,6.7,103.0851,9.95,9.96,9.95,0
"2015-02-19 04:21:00",1270616,5.143333,199.2011,6.531939,0.3622829,5.81,0,4.372667,199.6678,6.655803,0.4108441,4.97,0,0,0,0.491,93.6,0.525,0.401,4.6,0.65,0,2.481,13.61,5.575,103.086,9.95,9.96,9.95,0
"2015-02-19 04:22:00",1270617,4.343333,198.6033,4.770665,0.5039268,5.2,0,2.873333,203.0079,9.170302,0.4529557,3.85,0,0,0,0.477,93.5,0.526,0.391,4.95,0.55,0,2.513,13.61,5.825,103.0877,9.95,9.96,9.95,0
"2015-02-19 04:23:00",1270618,5.059333,199.5178,6.65356,0.8440969,6.58,0,3.657333,199.4226,8.282607,0.8205808,5.23,0,0,0,0.481,93.8,0.537,0.392,5.154,0.54,0,2.414,13.61,6.263,103.0881,9.95,9.96,9.95,0
"2015-02-19 04:24:00",1270619,4.677333,207.1378,6.289543,0.6358979,5.61,0,3.616667,212.2537,8.892709,0.6391418,5.15,0,0,0,0.503,93.8,0.562,0.402,5.217,0.997,0,2.327,13.61,6.575,103.0841,9.95,9.96,9.95,0
"2015-02-19 04:25:00",1270620,4.402,202.9407,6.355725,0.7035264,5.36,0,3.821333,204.5306,4.223895,0.9667531,5.81,0,0,0,0.491,93.8,0.525,0.394,5.279,0.796,0,2.435,13.61,6.95,103.083,9.95,9.96,9.95,0
"2015-02-19 04:26:00",1270621,3.465333,201.5978,3.995461,0.2967124,4.01,0,2.628,199.602,6.924,0.3239177,3.29,0,0,0,0.479,94,0.526,0.379,4.346,0.349,0,2.444,13.61,4.888,103.082,9.95,9.96,9.95,0
"2015-02-19 04:27:00",1270622,3.795333,201.989,8.027632,0.605033,4.82,0,3.014,198.8962,9.906063,0.4315986,3.9,0,0,0,0.48,94.3,0.525,0.384,4.354,0.455,0,2.54,13.61,5.388,103.0802,9.95,9.96,9.95,0
"2015-02-19 04:28:00",1270623,4.33,199.9348,7.611677,0.4186487,4.96,0,2.859333,200.7544,9.122293,0.2765132,3.36,0,0,0,0.487,94.3,0.525,0.384,5.117,0.66,0,2.617,13.61,6.638,103.0824,9.96,9.96,9.95,0
"2015-02-19 04:29:00",1270624,4.966001,199.466,3.702715,0.7834691,6.74,0,3.404,196.2657,4.13723,0.6690271,4.67,0,0,0,0.49,93.8,0.525,0.386,4.592,0.712,0,2.626,13.61,5.7,103.0824,9.95,9.96,9.95,0
"2015-02-19 04:30:00",1270625,5.276666,204.7402,5.958103,0.509178,5.85,0,4.358666,203.1286,7.533108,0.6358183,5.33,0,0,0,0.49,93.5,0.525,0.392,5.275,0.679,0,2.628,13.61,6.138,103.0802,9.95,9.96,9.95,0
"2015-02-19 04:31:00",1270626,6.292,202.6001,6.362666,0.7869537,7.59,0,4.555334,203.3582,7.488139,1.109906,6.73,0,0,0,0.495,93.1,0.547,0.402,7.467,0.713,0,2.576,13.61,8.26,103.0791,9.95,9.96,9.95,0
"2015-02-19 04:32:00",1270627,5.231333,194.8608,5.938189,0.4384499,6.07,0,4.379333,196.191,6.23766,0.4219868,5,0,0,0,0.503,93.3,0.575,0.402,5.8,0.591,0,2.582,13.61,6.638,103.082,9.95,9.96,9.95,0
"2015-02-19 04:33:00",1270628,5.584667,196.5947,6.507086,0.71245,6.59,0,4.469333,195.8928,8.044616,0.7107505,5.74,0,0,0,0.521,93.7,0.592,0.421,4.883,0.763,0,2.669,13.61,6.638,103.0859,9.95,9.96,9.95,0
"2015-02-19 04:34:00",1270629,5.821333,195.726,8.528927,0.806051,7.23,0,4.611334,200.9324,5.104549,0.5655542,5.73,0,0,0,0.529,93.5,0.599,0.443,5.929,0.626,0,2.68,13.6,6.825,103.0855,9.95,9.96,9.95,0
"2015-02-19 04:35:00",1270630,5.845334,198.4024,5.533614,0.9788148,7.27,0,4.892,200.9846,7.175725,0.8021902,7,0,0,0,0.507,93.3,0.538,0.4,4.617,0.595,0,2.7,13.61,6.2,103.0868,9.95,9.96,9.95,0
"2015-02-19 04:36:00",1270631,5.42,197.4627,6.767494,0.8828363,6.8,0,3.717333,200.3249,8.33724,0.5203008,4.82,0,0,0,0.509,93.1,0.586,0.402,5.712,0.86,0,2.65,13.61,6.7,103.0889,9.95,9.96,9.95,0
"2015-02-19 04:37:00",1270632,5.425333,206.0649,5.090495,1.424836,7.97,0,4.48,203.5156,8.688747,0.9518893,6,0,0,0,0.515,93.4,0.593,0.397,5.996,0.533,0,2.653,13.6,7.263,103.0859,9.95,9.96,9.95,0
"2015-02-19 04:38:00",1270633,6.492667,201.1973,6.218483,0.8410349,8.22,0,5.314,203.0621,5.966787,0.8848788,7.04,0,0,0,0.525,92.8,0.597,0.402,5.6,0.619,0,2.715,13.6,6.763,103.0911,9.95,9.96,9.95,0
"2015-02-19 04:39:00",1270634,5.608667,197.4604,5.493987,0.640644,6.7,0,4.014,198.8322,9.39772,0.712468,5.6,0,0,0,0.555,93,0.599,0.43,5.492,0.769,0,2.735,13.6,6.638,103.1008,9.96,9.96,9.95,0
"2015-02-19 04:40:00",1270635,4.070666,200.5327,5.840489,0.4797286,4.63,0,3.380667,203.0081,8.857897,0.7601091,5.39,0,0,0,0.564,93.4,0.597,0.462,5.383,0.489,0,2.761,13.6,6.325,103.11,9.95,9.96,9.95,0
"2015-02-19 04:41:00",1270636,4.297333,197.2545,5.830893,0.3662143,5.06,0,2.908,195.9063,8.848145,0.5297697,3.84,0,0,0,0.553,93.9,0.6,0.433,4.375,0.482,0,2.761,13.6,5.263,103.0973,9.96,9.96,9.95,0
"2015-02-19 04:42:00",1270637,4.386666,193.985,9.110338,0.7248049,5.62,0,3.436667,198.6557,10.71502,0.9526291,6.31,0,0,0,0.553,94.2,0.591,0.436,4.354,0.452,0,2.775,13.61,5.263,103.0992,9.95,9.96,9.95,0
"2015-02-19 04:43:00",1270638,5.366667,193.995,5.640046,0.6499914,6.27,0,3.905333,197.3329,9.453754,0.811631,5.54,0,0,0,0.557,93.7,0.593,0.442,4.771,0.386,0,2.786,13.6,5.388,103.101,9.95,9.96,9.95,0
"2015-02-19 04:44:00",1270639,4.734667,195.0666,4.264926,0.4086215,5.22,0,3.329333,194.8014,5.46656,0.5232012,4.43,0,0,0,0.57,93.5,0.604,0.452,3.683,0.324,0,2.791,13.61,4.263,103.1008,9.95,9.96,9.95,0
"2015-02-19 04:45:00",1270640,3.682,193.546,6.47383,0.4056798,4.29,0,2.622667,195.9888,8.6952,0.4761577,3.28,0,0,0,0.566,93.7,0.594,0.456,3.692,0.411,0,2.734,13.61,4.45,103.1037,9.96,9.96,9.95,0
"2015-02-19 04:46:00",1270641,4.819334,194.6062,6.317924,1.09664,6.75,0,3.860667,196.0038,7.825778,1.030686,5.61,0,0,0,0.557,94.1,0.594,0.449,3.542,0.756,0,2.732,13.61,5.2,103.1057,9.95,9.96,9.95,0
"2015-02-19 04:47:00",1270642,5.543334,195.7989,5.785334,0.6898277,6.67,0,4.357333,192.6626,7.026684,0.8540216,5.81,0,0,0,0.564,93.6,0.597,0.449,4.046,1.122,0,2.759,13.61,5.513,103.097,9.95,9.96,9.95,0
"2015-02-19 04:48:00",1270643,6.016667,196.5319,4.539828,0.5799847,7.15,0,4.532,197.541,6.85481,0.9316451,6.12,0,0,0,0.567,93.3,0.598,0.448,5.712,0.981,0,2.761,13.6,7.138,103.0911,9.95,9.95,9.95,0
"2015-02-19 04:49:00",1270644,5.236,194.2685,4.667702,0.6552739,6.24,0,4.392,195.793,7.919934,0.7671871,6.03,0,0,0,0.576,93.2,0.637,0.452,5.837,0.615,0,2.683,13.6,6.888,103.092,9.95,9.96,9.95,0
"2015-02-19 04:50:00",1270645,4.925333,200.5279,5.870077,0.4579355,5.98,0,4.641333,204.861,6.915507,0.6198696,5.87,0,0,0,0.565,93.3,0.59,0.44,5.954,0.563,0,2.661,13.6,6.638,103.0933,9.95,9.95,9.95,0
"2015-02-19 04:51:00",1270646,4.308,199.6545,7.684353,0.4398666,5.31,0,3.52,200.2614,5.623896,0.4412256,4.19,0,0,0,0.56,93.4,0.593,0.438,4.304,0.641,0,2.649,13.6,5.325,103.0897,9.95,9.96,9.95,0
"2015-02-19 04:52:00",1270647,3.992,194.2085,6.445403,0.5739825,5.18,0,3.335334,194.2617,7.302993,0.3888251,3.88,0,0,0,0.575,93.3,0.639,0.445,3.867,0.282,0,2.734,13.6,4.263,103.0837,9.95,9.95,9.95,0
"2015-02-19 04:53:00",1270648,3.882667,199.461,7.054572,0.5280715,5.08,0,2.76,202.3982,3.664918,0.5232845,4.02,0,0,0,0.58,93.5,0.645,0.45,4.621,0.48,0,2.697,13.6,5.638,103.0846,9.95,9.96,9.95,0
"2015-02-19 04:54:00",1270649,5.457333,201.4173,7.848714,1.246988,7.32,0,3.888,199.2261,10.43342,1.458265,6.38,0,0,0,0.565,93.6,0.607,0.45,5.167,0.674,0,2.818,13.6,6.325,103.0768,9.95,9.96,9.95,0
"2015-02-19 04:55:00",1270650,5.549334,201.1994,3.015038,0.3419447,5.97,0,4.549333,201.333,3.175279,0.5948273,5.4,0,0,0,0.569,93.1,0.644,0.449,5.483,0.357,0,2.775,13.6,6.138,103.0695,9.95,9.95,9.95,0
"2015-02-19 04:56:00",1270651,4.265333,200.6667,4.698477,0.5405906,5.3,0,3.740666,202.2649,6.211861,0.6154073,5.08,0,0,0,0.585,92.9,0.644,0.453,4.508,0.473,0,2.826,13.61,5.7,103.0261,9.95,9.96,9.95,0
"2015-02-19 04:57:00",1270652,5.085333,196.6722,7.388476,1.062003,7.94,0,3.960666,191.9451,10.28992,0.9413923,6.4,0,0,0,0.581,93.1,0.602,0.436,4.3,0.718,0,2.829,13.61,5.075,103.0336,9.95,9.95,9.95,0
"2015-02-19 04:58:00",1270653,6.447999,197.9282,6.179539,0.5227771,7.08,0,4.490666,192.0458,7.806629,0.6288345,5.74,0,0,0,0.574,92.9,0.63,0.435,5.467,0.974,0,2.815,13.6,7.263,103.0445,9.95,9.96,9.95,0
"2015-02-19 04:59:00",1270654,5.634,205.2077,5.885946,0.8088165,7.06,0,4.286,204.8066,6.270743,0.9505844,5.6,0,0,0,0.584,92.4,0.65,0.458,5.379,0.723,0,2.879,13.61,6.513,103.0473,9.95,9.95,9.95,0
"2015-02-19 05:00:00",1270655,4.381999,197.4671,4.16024,0.2938298,4.78,0,3.385333,196.2008,4.691148,0.4962373,4.35,0,0,0,0.598,92.4,0.657,0.456,4.554,0.418,0,2.879,13.61,5.138,103.0477,9.95,9.96,9.95,0
"2015-02-19 05:01:00",1270656,4.330667,193.3306,5.420548,0.3364613,4.87,0,3.602,192.4012,3.57345,0.615751,4.73,0,0,0,0.599,93,0.646,0.442,3.942,0.29,0,2.836,13.6,4.763,103.0489,9.95,9.95,9.95,0
"2015-02-19 05:02:00",1270657,4.306,191.8741,9.720256,0.4334174,5.14,0,3.119333,197.1355,7.584333,0.5194672,4.02,0,0,0,0.601,93.5,0.651,0.442,3.904,0.605,0,2.828,13.61,4.888,103.0514,9.95,9.95,9.95,0
"2015-02-19 05:03:00",1270658,3.490666,195.5512,8.27212,0.3757741,4.24,0,2.938667,194.5386,7.927051,0.2872831,3.43,0,0,0,0.597,93.5,0.653,0.45,4.308,0.2,0,2.953,13.6,4.7,103.0562,9.95,9.95,9.95,0
"2015-02-19 05:04:00",1270659,4.354667,196.6682,5.34873,0.5621727,5.19,0,3.001334,194.9243,6.983897,0.3947804,3.77,0,0,0,0.61,93.4,0.671,0.468,4.05,0.446,0,2.959,13.6,5.138,103.0579,9.95,9.95,9.95,0
"2015-02-19 05:05:00",1270660,3.854,196.677,7.360757,0.5958725,4.72,0,3.230667,194.3407,9.432402,0.5946143,4.44,0,0,0,0.618,93,0.659,0.463,4.117,0.3,0,2.983,13.61,4.7,103.0657,9.95,9.96,9.95,0
"2015-02-19 05:06:00",1270661,6.058,195.1968,5.818943,0.685188,7.49,0,4.963333,195.409,6.614976,0.6932212,6.55,0,0,0,0.605,93.5,0.642,0.45,5.017,0.442,0,3.017,13.6,5.7,103.069,9.95,9.95,9.95,0
"2015-02-19 05:07:00",1270662,5.171333,205.0533,7.018525,0.6648696,6.04,0,4.186667,204.9947,8.634264,0.6873977,5.58,0,0,0,0.601,92.7,0.648,0.447,3.979,0.547,0,3.001,13.6,4.825,103.069,9.95,9.96,9.95,0
"2015-02-19 05:08:00",1270663,5.066667,197.3289,4.595346,0.3889073,5.76,0,3.834,195.1313,7.633391,0.9621421,6.27,0,0,0,0.6,92.2,0.651,0.45,5.621,0.581,0,3.013,13.6,6.7,103.0625,9.95,9.96,9.95,0
"2015-02-19 05:09:00",1270664,5.318666,193.1316,6.167966,0.6281918,6.46,0,4.719333,197.335,5.309338,0.9296986,6.43,0,0,0,0.597,92.8,0.646,0.445,4.658,0.335,0,3.01,13.6,5.263,103.0445,9.95,9.95,9.95,0
"2015-02-19 05:10:00",1270665,4.996666,198.8734,8.768601,0.5532771,5.81,0,4.235333,200.9977,10.54908,0.5613896,5.33,0,0,0,0.605,92.7,0.679,0.471,4.554,0.573,0,2.932,13.61,5.388,103.0695,9.95,9.95,9.95,0
"2015-02-19 05:11:00",1270666,4.058,195.1948,6.992719,0.5981661,5.86,0,3.39,199.9991,7.08688,0.5344282,4.51,0,0,0,0.622,92.9,0.711,0.467,4.296,0.512,0,2.914,13.6,5.075,103.1034,9.95,9.95,9.95,0
"2015-02-19 05:12:00",1270667,5.204,194.2564,5.931376,0.5782479,6.34,0,3.907333,193.7305,7.085567,0.8346932,5.35,0,0,0,0.625,92.9,0.71,0.468,4.662,0.49,0,2.882,13.6,5.825,103.0927,9.95,9.95,9.95,0
"2015-02-19 05:13:00",1270668,4.657333,201.1933,7.588424,0.5236468,5.68,0,3.591333,197.7239,7.481637,0.56546,4.33,0,0,0,0.627,92.8,0.711,0.468,4.038,0.487,0,2.949,13.6,5.075,103.0901,9.95,9.95,9.95,0
"2015-02-19 05:14:00",1270669,4.915334,192.9496,8.37191,0.491906,5.69,0,3.665333,197.3259,5.706024,0.4195055,4.25,0,0,0,0.633,92.6,0.71,0.493,4.258,0.379,0,2.988,13.6,4.763,103.0779,9.95,9.95,9.95,0
"2015-02-19 05:15:00",1270670,5.750667,203.4683,5.677662,0.544138,6.65,0,4.322,203.6048,5.892275,0.5417527,5.08,0,0,0,0.649,92.7,0.711,0.498,5.758,0.328,0,3.035,13.6,6.2,103.0398,9.95,9.96,9.95,0
"2015-02-19 05:16:00",1270671,4.796,199.2003,4.70682,0.3868644,5.73,0,4.353333,202.2014,5.646751,0.5922012,5.21,0,0,0,0.651,92.4,0.713,0.495,5.279,0.319,0,3.032,13.61,5.7,103.0352,9.95,9.95,9.95,0
"2015-02-19 05:17:00",1270672,4.420667,193.0624,9.275577,0.4319794,5.23,0,2.994,193.6028,7.013362,0.5021129,3.99,0,0,0,0.639,92.7,0.706,0.476,5.012,0.368,0,3.039,13.6,5.45,103.0377,9.95,9.96,9.95,0
"2015-02-19 05:18:00",1270673,4.084,194.1319,5.003977,0.4226235,4.92,0,2.96,194.996,6.678928,0.4567128,3.57,0,0,0,0.646,92.7,0.71,0.498,4.704,0.392,0,2.975,13.6,5.263,103.0438,9.95,9.95,9.95,20
"2015-02-19 05:19:00",1270674,4.055334,195.3311,5.905415,0.7184507,5.42,0,3.964667,192.8712,7.166571,0.7152796,5.09,0,0,0,0.654,93.1,0.709,0.486,4.504,0.753,0,3.115,13.6,5.825,103.0318,9.95,9.95,9.95,0
"2015-02-19 05:20:00",1270675,4.679333,197.5378,5.973726,0.2283409,5.03,0,3.627333,190.6663,5.53251,0.5229081,4.63,0,0,0,0.657,92.9,0.709,0.495,3.904,0.471,0,3.027,13.6,4.763,103.0236,9.95,9.95,9.95,0
"2015-02-19 05:21:00",1270676,3.893333,204.4578,8.394184,0.4021553,4.46,0,2.927333,199.3358,6.047349,0.4491394,4.02,0,0,0,0.651,92.6,0.705,0.495,4.204,0.46,0,2.964,13.6,4.763,103.0271,9.95,9.95,9.95,26.67
"2015-02-19 05:22:00",1270677,4.898001,196.0589,11.09597,0.9086342,6.26,0,3.964,199.9692,9.521676,0.5293242,4.94,0,0,0,0.635,92.5,0.702,0.487,4.9,0.633,0,3.025,13.6,6.013,103.026,9.95,9.95,9.95,26.67
"2015-02-19 05:23:00",1270678,4.309333,207.8069,6.681711,0.6452954,5.57,0,3.463333,206.6048,8.193021,0.6474428,5,0,0,0,0.649,92.6,0.701,0.482,6.3,0.452,0,2.952,13.6,7.263,103.0244,9.95,9.95,9.95,46.67
"2015-02-19 05:24:00",1270679,6.313334,201.8692,4.011695,0.4850658,7.2,0,5.222667,199.1342,6.455861,0.510731,5.89,0,0,0,0.651,92.6,0.7,0.481,5.629,0.617,0,2.881,13.6,6.638,103.0298,9.95,9.95,9.95,80
"2015-02-19 05:25:00",1270680,6.384,205.0693,5.037995,0.6245937,7.26,0,5.242667,202.7249,6.410892,0.9340268,7.12,0,0,0,0.652,92.2,0.702,0.498,6.112,0.432,0,2.761,13.6,6.825,103.0549,9.95,9.95,9.95,86.7
"2015-02-19 05:26:00",1270681,5.687333,204.6643,3.734173,0.6739185,6.58,0,4.482,205.3801,8.181693,0.9492608,6.51,0,0,0,0.665,91.9,0.753,0.5,5.55,0.868,0,2.96,13.6,6.7,103.0525,9.95,9.95,9.95,33.33
"2015-02-19 05:27:00",1270682,5.069334,206.3345,6.308196,0.7310308,6.6,0,4.38,208.6808,7.563097,0.5979409,5.95,0,0,0,0.699,91.9,0.78,0.509,5.992,0.462,0,2.972,13.6,6.888,103.0633,9.95,9.95,9.95,6.667
"2015-02-19 05:28:00",1270683,4.179333,201.3314,8.677724,0.7699564,5.41,0,3.299999,208.4011,4.346763,0.50012,3.98,0,0,0,0.7,92,0.776,0.512,5.029,0.64,0,3.106,13.6,6.2,103.0543,9.95,9.95,9.95,6.667
"2015-02-19 05:29:00",1270684,3.388667,204.7904,6.895897,0.4074779,3.94,0,2.586,205.4788,5.102621,0.4658297,3.55,0,0,0,0.705,92.6,0.774,0.519,4.946,0.57,0,2.97,13.6,5.825,103.0604,9.95,9.96,9.95,26.67
"2015-02-19 05:30:00",1270685,4.044,202.2019,5.727954,0.5745584,5.11,0,3.018,205.0402,10.16774,0.4726831,4.16,0,0,0,0.709,92.9,0.775,0.535,3.475,0.367,0,2.928,13.6,4.2,103.0606,9.95,9.95,9.95,80
"2015-02-19 05:31:00",1270686,3.055333,201.4337,8.444903,0.4341715,3.82,0,2.868667,212.0686,6.872736,0.3033561,3.4,0,0,0,0.713,92.7,0.774,0.563,3.575,0.24,0,3.166,13.61,4.075,103.0558,9.95,9.95,9.95,0
"2015-02-19 05:32:00",1270687,3.873333,208.792,6.896385,0.7706937,5.69,0,2.813333,206.6858,11.30853,1.07993,5.3,0,0,0,0.721,92.9,0.775,0.566,3.329,0.433,0,3.206,13.61,4.513,103.0571,9.95,9.95,9.95,0
"2015-02-19 05:33:00",1270688,4.387333,203.0695,8.894569,0.9787508,5.92,0,3.360667,199.2745,13.80348,0.784487,5.19,0,0,0,0.731,92.6,0.781,0.574,3.654,0.633,0,3.21,13.6,4.888,103.0533,9.95,9.95,9.95,0
"2015-02-19 05:34:00",1270689,4.152667,205.0162,11.68052,0.7723684,6,0,3.456,206.078,8.626451,0.8409503,6.09,0,0,0,0.75,92.7,0.781,0.574,5.079,1.137,0,3.221,13.6,6.763,103.0465,9.95,9.95,9.95,0
"2015-02-19 05:35:00",1270690,5.004,212.0779,6.132762,0.6033219,6.33,0,4.171333,212.3974,5.531976,0.3792249,5.14,0,0,0,0.734,92.4,0.816,0.574,6.05,0.485,0,3.234,13.6,6.888,103.0379,9.95,9.96,9.95,0
"2015-02-19 05:36:00",1270691,5.330667,205.5973,4.880976,1.221068,7.14,0,4.661333,204.814,6.050709,0.9998858,6.02,0,0,0,0.73,92.4,0.818,0.574,6.042,0.582,0,3.24,13.6,7.263,103.0344,9.95,9.95,9.95,0
"2015-02-19 05:37:00",1270692,5.323999,197.3312,8.516418,0.8480628,7.09,0,4.192667,202.5343,8.276217,0.8101807,5.78,0,0,0,0.747,91.9,0.843,0.574,4.775,0.43,0,3.247,13.6,5.513,103.0325,9.95,9.96,9.95,0
"2015-02-19 05:38:00",1270693,4.739333,208.2015,4.859671,0.737902,6.06,0,3.769333,206.863,6.493682,0.4978818,4.82,0,0,0,0.759,92,0.85,0.574,5.187,0.5,0,3.164,13.61,6.138,103.0437,9.95,9.95,9.95,0
"2015-02-19 05:39:00",1270694,4.072001,209.4069,6.618426,0.4892062,5.02,0,3.058,207.5964,9.089456,0.5229812,4.55,0,0,0,0.762,92.2,0.85,0.587,4.55,0.427,0,3.084,13.61,5.513,103.0432,9.95,9.96,9.95,0
"2015-02-19 05:40:00",1270695,4.226,210.4148,7.11974,0.5346001,5.32,0,3.292,211.1854,9.968789,0.5019323,4.32,0,0,0,0.764,92.4,0.85,0.602,6.521,0.781,0,3.23,13.61,7.763,103.0444,9.95,9.96,9.95,0
"2015-02-19 05:41:00",1270696,4.316,203.5276,9.759612,0.4813703,5.23,0,2.984,205.2598,17.89582,0.4784391,3.92,0,0,0,0.779,92.2,0.85,0.612,4.983,0.749,0,3.235,13.6,7.138,103.029,9.95,9.95,9.95,0
"2015-02-19 05:42:00",1270697,6.286666,206.2548,13.15654,0.8622891,7.69,0,4.566,208.2778,8.486927,0.9997388,6.03,0,0,0,0.799,91.9,0.887,0.621,7.125,0.627,0,3.271,13.6,8.14,103.0287,9.95,9.96,9.95,0
"2015-02-19 05:43:00",1270698,6.668,212.3375,5.553625,0.5915087,7.64,0,5.703333,211.779,8.063032,0.7146809,6.77,0,0,0,0.8,91.7,0.92,0.644,7.567,0.51,0,3.181,13.61,8.45,103.0188,9.95,9.95,9.95,0
"2015-02-19 05:44:00",1270699,6.615333,209.4675,4.65929,0.9313062,8.15,0,5.336667,208.136,6.59067,0.9211418,6.93,0,0,0,0.821,91.5,0.927,0.651,6.858,0.577,0,3.072,13.6,7.763,103.0222,9.95,9.96,9.95,0
"2015-02-19 05:45:00",1270700,6.309333,210.0137,6.402415,1.051059,8.16,0,5.462667,216.0654,3.819199,0.8319252,6.72,0,0,0,0.837,91.7,0.927,0.649,7.483,0.93,0,3.232,13.6,8.95,103.0157,9.95,9.96,9.95,0
"2015-02-19 05:46:00",1270701,4.958666,207.2904,10.93655,0.9668013,6.72,0,4.218,213.5958,7.273746,0.6806976,5.33,0,0,0,0.855,91.9,0.927,0.649,6.654,1.263,0,3.201,13.6,8.33,103.0097,9.95,9.96,9.95,0
"2015-02-19 05:47:00",1270702,6.271333,203.7881,8.043505,0.763447,8.19,0,4.981333,209.6034,11.58929,1.376023,7.14,0,0,0,0.85,92,0.936,0.665,6.512,0.629,0,3.275,13.6,7.513,103.0064,9.96,9.96,9.95,0
"2015-02-19 05:48:00",1270703,5.139333,206.9321,5.408798,0.6470082,6.24,0,4.039333,205.5979,5.247133,0.6219483,5.66,0,0,0,0.868,91.8,0.992,0.702,4.904,0.506,0,3.289,13.6,5.638,103.0066,9.95,9.96,9.95,0
"2015-02-19 05:49:00",1270704,4.313333,213.8082,7.352757,0.5597579,5.14,0,3.853333,212.7538,8.329003,0.6730692,4.89,0,0,0,0.88,92.2,1.001,0.725,5.325,0.716,0,3.284,13.6,6.575,103.0089,9.96,9.96,9.95,0
"2015-02-19 05:50:00",1270705,4.45,211.4659,7.796225,0.4653601,5.29,0,3.694667,211.739,7.088695,0.5899477,4.61,0,0,0,0.886,92,0.998,0.723,5.029,0.848,0,3.271,13.61,6.638,103.0117,9.95,9.96,9.95,0
"2015-02-19 05:51:00",1270706,4.783333,208.138,6.00863,0.8836113,6.51,0,4.171333,207.2692,5.601196,0.8006237,5.42,0,0,0,0.892,92.1,0.998,0.723,5.683,0.427,0,3.188,13.6,6.2,103.0184,9.96,9.96,9.95,0
"2015-02-19 05:52:00",1270707,6.208,215.6667,4.236805,0.4429778,7.27,0,4.962667,218.4022,5.197977,0.5766393,5.91,0,0,0,0.902,92.1,0.998,0.731,6.642,0.744,0,3.206,13.61,7.825,103.009,9.95,9.96,9.95,0
"2015-02-19 05:53:00",1270708,4.688666,204.8071,7.46292,0.5883974,5.47,0,4.318,205.3028,12.01796,0.5921283,5.45,0,0,0,0.923,91.9,1.014,0.755,5.917,0.842,0,3.251,13.61,7.325,103.0047,9.96,9.96,9.95,0
"2015-02-19 05:54:00",1270709,5.691332,208.6841,14.86767,1.073939,7.07,0,4.687999,215.866,15.22732,1.096024,6.69,0,0,0,0.931,92.4,1.02,0.759,6.104,1.313,0,3.281,13.61,7.388,102.9983,9.96,9.96,9.95,0
"2015-02-19 05:55:00",1270710,7.522001,199.1911,6.547681,1.254465,9.53,0,5.616,197.5173,9.802313,1.070712,7.87,0,0,0,0.943,92.1,1.053,0.754,6.729,0.782,0,3.327,13.6,7.7,102.9945,9.95,9.96,9.95,0
"2015-02-19 05:56:00",1270711,7.300667,205.7954,5.829792,0.6333348,8.61,0,5.716001,205.2009,5.598029,0.8164623,7.62,0,0,0,0.968,91.5,1.073,0.786,6.962,0.448,0,3.285,13.6,7.575,102.9923,9.95,9.96,9.95,0
"2015-02-19 05:57:00",1270712,6.885334,203.929,10.03121,0.8242398,8.58,0,5.799333,207.9974,6.495689,1.117178,7.57,0,0,0,0.984,91.1,1.086,0.795,7.05,0.399,0,3.314,13.61,7.95,102.9899,9.95,9.96,9.95,0
"2015-02-19 05:58:00",1270713,5.802667,207.2264,8.965302,0.6263062,6.87,0,4.282,208.9469,7.981956,0.5893974,5.31,0,0,0,0.993,91.1,1.089,0.793,7.208,0.751,0,3.358,13.6,8.45,102.9929,9.96,9.96,9.95,0
"2015-02-19 05:59:00",1270714,6.856,213.284,7.536635,1.091511,8.28,0,5.804,210.3165,7.421797,0.7660444,7.31,0,0,0,0.997,91.4,1.112,0.796,6.958,0.86,0,3.372,13.6,8.7,102.9864,9.95,9.96,9.95,0
"2015-02-19 06:00:00",1270715,5.19,204.1224,9.147185,0.9253613,6.72,0,4.200666,206.1634,8.71966,1.009782,5.73,0,0,0,1.005,91.6,1.119,0.795,5.967,0.887,0,3.365,13.6,7.2,102.9894,9.95,9.96,9.95,0
"2015-02-19 06:01:00",1270716,4.144667,203.3263,7.241047,0.4089151,4.9,0,3.188,202.3001,9.975705,0.5509894,4.29,0,0,0,1.035,92.1,1.127,0.8,5.012,0.807,0,3.4,13.6,6.325,102.984,9.95,9.96,9.95,0
"2015-02-19 06:02:00",1270717,5.117333,195.9786,8.309638,0.5198007,5.97,0,3.587333,191.5194,7.034904,0.786227,5.06,0,0,0,1.049,92.3,1.141,0.828,4.808,0.333,0,3.412,13.6,5.575,102.9828,9.95,9.96,9.95,0
"2015-02-19 06:03:00",1270718,4.904,194.7935,7.543999,0.2987932,5.64,0,4.044667,187.5395,8.151097,0.4680863,5.18,0,0,0,1.053,92.8,1.138,0.863,5.396,0.608,0,3.408,13.6,6.513,102.9866,9.95,9.96,9.95,0
"2015-02-19 06:04:00",1270719,4.964,186.8061,6.582448,0.6471249,6.6,0,3.439333,191.0676,5.457868,0.5365254,4.41,0,0,0,1.048,92.8,1.142,0.858,5.837,0.709,0,3.402,13.6,6.763,102.9869,9.96,9.96,9.95,0
"2015-02-19 06:05:00",1270720,4.998666,204.1903,10.1912,1.115651,7.24,0,3.602,200.7927,12.76053,0.9984001,5.88,0,0,0,1.057,92.7,1.141,0.861,7.279,1.081,0,3.452,13.61,8.89,102.9875,9.96,9.96,9.95,0
"2015-02-19 06:06:00",1270721,6.002666,195.9477,10.04212,0.7984858,7.32,0,4.945333,192.7894,10.41916,1.051176,6.97,0,0,0,1.059,92.1,1.14,0.862,5.604,1.13,0,3.453,13.61,8.2,102.9871,9.95,9.96,9.95,0
"2015-02-19 06:07:00",1270722,5.000667,194.6489,5.971843,0.7865067,6.98,0,3.475333,195.1344,4.079675,0.810357,5.41,0,0,0,1.071,91.9,1.137,0.861,4.962,0.892,0,3.412,13.6,7.2,102.9874,9.96,9.96,9.95,0
"2015-02-19 06:08:00",1270723,6.599334,207.8331,9.488716,1.031972,8.71,0,5.788,207.3745,10.52038,0.83068,6.7,0,0,0,1.08,92,1.144,0.861,8.17,0.828,0,3.431,13.61,10.08,102.9846,9.96,9.96,9.95,0
"2015-02-19 06:09:00",1270724,5.854667,204.6733,7.452261,1.093154,8.01,0,5.088667,206.9324,6.781097,0.7272218,6.53,0,0,0,1.085,91.3,1.184,0.867,7.8,0.958,0,3.475,13.6,9.2,102.9819,9.96,9.96,9.95,0
"2015-02-19 06:10:00",1270725,4.672,198.677,6.013979,0.6776056,5.76,0,4.165333,201.0791,7.416374,0.6250426,5.08,0,0,0,1.101,91.4,1.205,0.885,4.779,0.488,0,3.462,13.6,5.638,102.982,9.96,9.96,9.95,0
"2015-02-19 06:11:00",1270726,5.424667,203.3263,6.511761,0.7113355,6.84,0,4.886666,202.9192,8.930862,0.8771064,6.91,0,0,0,1.107,91.5,1.211,0.889,5.858,0.695,0,3.475,13.6,6.95,102.9828,9.96,9.96,9.95,0
"2015-02-19 06:12:00",1270727,5.864667,198.7952,7.354576,0.5182518,6.85,0,4.53,201.6035,6.596694,0.9617553,6.83,0,0,0,1.111,91.4,1.214,0.903,5.779,0.831,0,3.446,13.6,7.638,102.9774,9.96,9.96,9.95,0
"2015-02-19 06:13:00",1270728,6.245333,196.7259,5.394414,0.6925495,7.67,0,4.912,193.26,6.398912,0.5343558,6.19,0,0,0,1.121,91.3,1.214,0.907,6.121,0.678,0,3.494,13.6,7.388,102.9829,9.96,9.96,9.95,0
"2015-02-19 06:14:00",1270729,7.186,201.2001,6.552689,0.7421752,8.55,0,6.112667,196.5217,9.407892,0.9250978,8.2,0,0,0,1.129,91.6,1.212,0.918,6.517,0.677,0,3.472,13.6,7.7,102.9851,9.96,9.96,9.95,13.33
"2015-02-19 06:15:00",1270730,5.779333,197.935,5.395619,1.281605,8.7,0,4.884,199.2398,11.10471,1.077285,6.86,0,0,0,1.139,91.4,1.214,0.922,6.687,0.91,0,3.467,13.6,8.26,102.9866,9.96,9.96,9.95,0
"2015-02-19 06:16:00",1270731,7.425333,201.9939,7.33545,1.581265,10.58,0,6.013999,203.4084,9.800678,0.9341506,7.8,0,0,0,1.131,91.3,1.211,0.917,6.987,1.143,0,3.498,13.61,8.83,102.9804,9.96,9.96,9.95,0
"2015-02-19 06:17:00",1270732,7.998,208.7997,3.76271,0.7951285,9.52,0,6.576667,206.3303,6.361192,0.9333572,8.46,0,0,0,1.13,90.8,1.242,0.907,8.64,0.941,0,3.412,13.6,10.01,102.979,9.95,9.96,9.95,0
"2015-02-19 06:18:00",1270733,6.388667,207.4656,5.174329,0.5585561,7.41,0,5.191333,209.2005,3.72657,0.8471116,6.89,0,0,0,1.151,90.4,1.285,0.917,6.233,0.564,0,3.482,13.61,7.2,102.9778,9.95,9.96,9.95,0
"2015-02-19 06:19:00",1270734,5.050666,205.5305,5.238082,0.7924179,5.95,0,4.230667,207.8001,7.088402,0.631659,5.38,0,0,0,1.152,90.9,1.281,0.934,6.046,0.773,0,3.531,13.6,7.638,102.979,9.96,9.96,9.95,0
"2015-02-19 06:20:00",1270735,4.392667,199.175,10.69691,0.6111788,5.46,0,3.695334,203.7993,6.33481,0.8985163,5.35,0,0,0,1.159,91.6,1.275,0.932,5.308,0.753,0,3.521,13.61,6.638,102.9825,9.96,9.96,9.95,0
"2015-02-19 06:21:00",1270736,4.717333,195.1992,7.612367,0.7600392,5.89,0,3.234,193.9634,9.263497,0.4977388,4.18,0,0,0,1.16,92,1.249,0.925,4.429,0.515,0,3.512,13.6,5.45,102.981,9.96,9.96,9.95,0
"2015-02-19 06:22:00",1270737,5.635334,203.216,6.367336,0.6031679,6.65,0,4.652,203.919,8.059803,0.8454206,6.04,0,0,0,1.16,91.8,1.256,0.931,5.546,1.038,0,3.561,13.6,6.825,102.9785,9.96,9.96,9.95,0
"2015-02-19 06:23:00",1270738,5.360667,206.8659,6.351777,1.019552,7.11,0,4.512,208.3907,6.566893,0.7724006,5.52,0,0,0,1.163,91.3,1.268,0.925,5.921,1.283,0,3.552,13.6,8.7,102.9781,9.96,9.96,9.95,0
"2015-02-19 06:24:00",1270739,4.524,202.4029,5.995876,0.549118,5.32,0,3.941333,202.9999,6.642023,0.4585029,4.65,0,0,0,1.177,91.2,1.268,0.921,4.975,0.651,0,3.592,13.6,5.888,102.9794,9.95,9.96,9.95,0
"2015-02-19 06:25:00",1270740,4.538,198.2116,6.854637,0.7333775,5.6,0,3.334667,202.8106,7.82952,0.4309659,4.05,0,0,0,1.168,91.3,1.265,0.926,4.971,0.76,0,3.607,13.6,6.075,102.9774,9.96,9.96,9.95,0
"2015-02-19 06:26:00",1270741,5.449333,197.7301,8.287361,0.5645583,6.31,0,4.874666,201.7475,8.499466,1.159275,6.86,0,0,0,1.168,91.5,1.262,0.923,5.971,0.97,0,3.623,13.6,7.075,102.9792,9.96,9.96,9.95,0
"2015-02-19 06:27:00",1270742,5.599334,203.3394,6.852674,0.4809223,6.31,0,4.519333,203.8694,4.922733,0.6539671,6.12,0,0,0,1.171,91.3,1.272,0.922,4.896,0.374,0,3.622,13.61,5.513,102.9716,9.95,9.96,9.95,0
"2015-02-19 06:28:00",1270743,7.062667,210.2675,4.47729,1.0235,8.47,0,5.935333,211.4104,8.030762,1.230067,8.27,0,0,0,1.182,91.2,1.274,0.936,6.792,0.836,0,3.469,13.6,8.14,102.9704,9.95,9.96,9.95,20
"2015-02-19 06:29:00",1270744,5.338667,202.9435,9.444592,0.9452186,6.94,0,4.204667,205.4017,5.322932,0.7608669,5.92,0,0,0,1.189,90.8,1.275,0.951,6.121,0.384,0,3.669,13.6,6.825,102.9701,9.96,9.96,9.95,0
"2015-02-19 06:30:00",1270745,5.336667,207.5433,7.792634,1.012296,7.85,0,4.368667,205.1422,6.144401,1.304152,7.14,0,0,0,1.182,91.3,1.274,0.954,6.892,0.998,0,3.689,13.6,9.01,102.9733,9.95,9.96,9.95,0
"2015-02-19 06:31:00",1270746,6.324667,198.9267,6.899496,1.181812,7.86,0,5.034,200.3366,7.275012,1.204662,7.3,0,0,0,1.182,91.4,1.275,0.942,5.875,0.771,0,3.699,13.6,7.388,102.9704,9.95,9.96,9.95,0
"2015-02-19 06:32:00",1270747,6.119334,201.3997,8.231587,0.7536619,7.06,0,4.893333,205.5292,6.296807,0.542963,6.07,0,0,0,1.183,91,1.272,0.933,6.625,0.494,0,3.668,13.6,7.7,102.9732,9.95,9.96,9.95,0
"2015-02-19 06:33:00",1270748,5.532667,203.9518,6.506039,0.5106527,6.52,0,4.648001,207.4116,10.27807,0.6351188,5.59,0,0,0,1.185,91.3,1.272,0.942,6.104,0.509,0,3.529,13.61,6.888,102.9743,9.96,9.96,9.95,40
"2015-02-19 06:34:00",1270749,6.646667,199.5306,7.353525,0.8789741,7.71,0,5.798001,202.2125,7.540238,1.001547,7.77,0,0,0,1.181,91.2,1.271,0.941,5.612,0.426,0,3.445,13.6,6.325,102.9741,9.95,9.96,9.95,80
"2015-02-19 06:35:00",1270750,6.484001,202.9986,6.631062,0.990581,8.59,0,5.207334,201.4643,9.599774,0.6702185,6.47,0,0,0,1.191,90.8,1.267,0.955,6.142,0.396,0,3.656,13.6,6.888,102.9704,9.95,9.96,9.95,20
"2015-02-19 06:36:00",1270751,6.501999,204.1584,8.821711,1.062288,8.67,0,5.004667,205.9911,7.480696,1.150866,7.47,0,0,0,1.224,91,1.279,0.975,6.925,0.737,0,3.721,13.6,8.51,102.9771,9.96,9.96,9.95,6.667
"2015-02-19 06:37:00",1270752,6.17,196.9906,7.592278,0.670373,7.79,0,4.486667,196.9901,7.545826,0.4443372,5.27,0,0,0,1.227,91.2,1.277,0.979,6.425,0.655,0,3.682,13.6,7.513,102.9733,9.95,9.96,9.95,6.667
"2015-02-19 06:38:00",1270753,5.894667,209.9352,3.730939,0.4185349,6.74,0,4.932666,210.7335,4.121321,0.5020021,6.24,0,0,0,1.231,91.4,1.318,0.977,6.925,0.963,0,3.75,13.61,8.45,102.9792,9.95,9.96,9.95,0
"2015-02-19 06:39:00",1270754,4.727334,198.0021,5.608001,0.9037807,6.02,0,4.007334,202.14,6.657332,0.9295768,5.44,0,0,0,1.239,91.4,1.325,0.977,5.721,0.416,0,3.795,13.6,6.45,102.9832,9.95,9.96,9.95,0
"2015-02-19 06:40:00",1270755,4.966667,194.2614,5.729829,0.568714,6.23,0,3.63,193.2616,6.811477,0.6793035,4.89,0,0,0,1.229,92,1.279,0.973,5.162,0.597,0,3.686,13.6,6.45,103.0014,9.95,9.95,9.95,26.67
"2015-02-19 06:41:00",1270756,5.275332,197.9476,9.77372,0.5206901,6.28,0,4.85,195.6776,7.141661,0.8950084,6.54,0,0,0,1.214,92.2,1.266,0.973,6.221,0.956,0,3.807,13.61,8.83,103.0083,9.95,9.96,9.95,0
"2015-02-19 06:42:00",1270757,5.160666,191.764,7.698682,0.4591074,5.81,0,3.496,197.8755,7.387778,0.5423259,4.61,0,0,0,1.213,92.1,1.258,0.96,5.717,0.297,0,3.814,13.6,6.263,103.0049,9.95,9.96,9.95,0
"2015-02-19 06:43:00",1270758,5.471334,200.9374,5.623388,0.4411026,6.24,0,4.086667,197.7986,10.63814,0.5843934,5.17,0,0,0,1.21,91.8,1.259,0.954,5.758,1.201,0,3.779,13.61,7.45,103.004,9.95,9.95,9.95,0
"2015-02-19 06:44:00",1270759,4.942667,195.1281,8.339412,0.5315068,5.88,0,3.484,198.6391,10.36532,0.6573361,4.88,0,0,0,1.21,91.6,1.259,0.951,5.942,0.917,0,3.809,13.6,7.888,103.0054,9.95,9.96,9.95,6.667
"2015-02-19 06:45:00",1270760,4.494,195.1932,8.859416,0.6178759,5.33,0,3.607333,195.3408,11.0023,0.9358238,5.48,0,0,0,1.207,91.6,1.263,0.946,5.833,0.612,0,3.799,13.61,6.7,103.0039,9.95,9.95,9.95,0
"2015-02-19 06:46:00",1270761,6.466667,205.3489,10.27086,0.7638819,7.91,0,4.806666,207.9206,12.18299,0.6781904,6.05,0,0,0,1.21,91.4,1.262,0.952,6.192,0.972,0,3.848,13.6,7.45,103.0027,9.95,9.96,9.95,0
"2015-02-19 06:47:00",1270762,5.174667,203.8109,6.846552,0.8306211,6.53,0,4.865334,210.9385,4.549733,0.8957964,6.49,0,0,0,1.21,91,1.259,0.96,6.237,0.414,0,3.867,13.6,7.263,102.9968,9.95,9.95,9.95,0
"2015-02-19 06:48:00",1270763,4.865334,194.3246,4.778841,0.3367861,5.44,0,3.381333,195.9966,4.977167,0.4166671,4.23,0,0,0,1.21,91.1,1.263,0.964,5.612,0.749,0,3.877,13.6,7.263,102.9942,9.95,9.95,9.95,0
"2015-02-19 06:49:00",1270764,4.298,195.7369,5.81055,0.4273047,4.97,0,3.488,197.7168,7.770826,0.6359476,4.84,0,0,0,1.201,91.5,1.258,0.933,5.542,0.776,0,3.762,13.61,6.638,102.9967,9.95,9.95,9.95,6.667
"2015-02-19 06:50:00",1270765,6.098666,194.136,4.378158,1.1855,8.48,0,4.982,191.8033,7.649578,0.8574861,6.32,0,0,0,1.181,91.9,1.226,0.903,5.758,0.433,0,3.853,13.61,6.513,102.9824,9.95,9.95,9.95,0
"2015-02-19 06:51:00",1270766,6.33,198.6664,3.514348,0.6994855,7.78,0,4.708666,198.8715,4.571091,0.7631765,6.07,0,0,0,1.146,91.1,1.175,0.875,6.35,0.598,0,3.854,13.61,7.325,102.9791,9.95,9.95,9.95,0
"2015-02-19 06:52:00",1270767,6.064,195.0471,8.022061,0.7770182,7.76,0,5.115334,191.1373,4.8816,0.5915951,6.38,0,0,0,1.133,91,1.177,0.861,5.492,0.632,0,3.809,13.6,6.325,102.9801,9.95,9.95,9.95,0
"2015-02-19 06:53:00",1270768,5.808001,196.6021,5.861773,0.5750385,6.72,0,4.55,196.7312,5.741343,0.5024075,5.9,0,0,0,1.13,91,1.173,0.858,5.775,0.809,0,3.784,13.61,7.263,102.9722,9.95,9.95,9.95,6.667
"2015-02-19 06:54:00",1270769,5.494667,200.0801,8.840819,0.6470535,6.58,0,4.316,203.8367,9.291232,0.4409052,5.04,0,0,0,1.13,91.1,1.174,0.866,6.646,1.069,0,3.897,13.6,9.01,102.973,9.95,9.95,9.95,0
"2015-02-19 06:55:00",1270770,6.479999,207.2752,7.609383,0.5132901,7.15,0,4.636667,207.7989,9.14105,1.0457,6.73,0,0,0,1.13,90.8,1.17,0.868,6.508,0.672,0,3.905,13.6,7.7,102.9759,9.95,9.95,9.95,0
"2015-02-19 06:56:00",1270771,5.87,195.9994,7.029866,0.9080161,7.02,0,4.744,196.1955,9.057749,0.7092136,5.71,0,0,0,1.13,90.9,1.168,0.867,5.617,0.524,0,3.923,13.6,6.638,102.9824,9.95,9.95,9.95,0
"2015-02-19 06:57:00",1270772,5.473333,197.8613,6.549627,0.8388934,6.72,0,4.238,199.9273,7.524207,0.7845949,6.08,0,0,0,1.13,91.1,1.168,0.866,4.883,0.676,0,3.864,13.6,5.888,102.9815,9.95,9.95,9.95,0
"2015-02-19 06:58:00",1270773,4.456,200.0607,6.535748,0.7192663,5.43,0,3.794667,199.4504,8.608148,0.5378458,4.91,0,0,0,1.13,91.4,1.17,0.873,5.892,0.98,0,3.913,13.6,7.263,102.988,9.95,9.95,9.95,0
"2015-02-19 06:59:00",1270774,5.714667,199.534,9.628382,0.4954441,6.74,0,4.250667,198.3349,10.52113,0.6253155,5.44,0,0,0,1.129,91.4,1.169,0.87,6.212,0.69,0,3.883,13.6,7.2,102.9918,9.95,9.95,9.95,0
"2015-02-19 07:00:00",1270775,6.387333,204.2749,8.858516,0.796379,8.04,0,5.406667,205.3231,9.372173,0.8209968,7.76,0,0,0,1.13,91.2,1.169,0.867,6.212,1.461,0,3.822,13.6,8.39,102.9931,9.95,9.95,9.95,13.33
"2015-02-19 07:01:00",1270776,6.020667,207.4016,5.594173,0.6962802,7.41,0,5.034667,207.4644,5.107305,0.6606549,6.26,0,0,0,1.111,90.7,1.17,0.853,7.625,0.8,0,3.908,13.6,9.14,102.9971,9.95,9.95,9.95,0
"2015-02-19 07:02:00",1270777,5.264666,206.2422,10.0121,0.4632187,6.32,0,4.304667,203.5959,7.920109,0.5382547,5.27,0,0,0,1.119,90.7,1.171,0.861,6.1,0.404,0,3.921,13.61,6.888,103.007,9.95,9.95,9.95,0
"2015-02-19 07:03:00",1270778,6.808667,191.0747,10.92801,0.8837563,8.33,0,4.943334,186.7658,10.8513,1.061249,7.01,0,0,0,1.114,90.9,1.174,0.853,6.583,0.517,0,3.95,13.6,7.45,102.994,9.95,9.95,9.95,0
"2015-02-19 07:04:00",1270779,6.984001,198.4608,5.274567,0.8804075,8.99,0,6.399333,196.6145,7.5387,0.8454779,8.27,0,0,0,1.127,91,1.165,0.84,5.696,0.647,0,3.943,13.6,6.888,102.9909,9.95,9.95,9.95,0
"2015-02-19 07:05:00",1270780,5.458667,199.8672,3.480297,0.5419577,6.39,0,4.999334,201.0102,6.272978,0.4471907,5.77,0,0,0,1.13,91,1.162,0.843,6.367,0.744,0,3.946,13.6,7.388,102.9911,9.95,9.95,9.95,0
"2015-02-19 07:06:00",1270781,5.113334,199.3887,7.388972,0.4452963,6,0,4.587333,201.6883,9.227938,0.8060642,5.85,0,0,0,1.123,91.1,1.16,0.848,6.754,0.711,0,3.735,13.6,8.08,102.9949,9.95,9.95,9.95,60
"2015-02-19 07:07:00",1270782,5.085999,204.8141,8.323414,0.3720896,5.75,0,4.264,206.9983,5.511798,0.5122604,4.92,0,0,0,1.122,91.2,1.165,0.861,6.104,0.418,0,3.876,13.61,6.888,102.9993,9.95,9.95,9.95,0
"2015-02-19 07:08:00",1270783,5.030666,204.9323,6.688114,0.517023,5.75,0,4.072,205.6006,5.029023,0.4125724,4.96,0,0,0,1.13,91.1,1.166,0.866,5.812,0.73,0,3.843,13.6,6.95,103.0009,9.95,9.95,9.95,0
"2015-02-19 07:09:00",1270784,5.627333,203,6.519994,0.5340469,6.63,0,4.425333,198.5241,7.12195,0.8782244,6.19,0,0,0,1.129,91.1,1.166,0.872,5.962,0.553,0,3.799,13.6,7.2,102.9965,9.95,9.95,9.95,13.33
"2015-02-19 07:10:00",1270785,6.078667,197.3333,9.302891,1.020306,8.71,0,5.07,202.3384,6.254759,0.9191736,6.63,0,0,0,1.138,91.2,1.206,0.873,6.167,0.632,0,3.729,13.61,7.325,102.9958,9.95,9.95,9.95,46.67
"2015-02-19 07:11:00",1270786,6.219333,200.9946,7.132187,0.952285,8.06,0,5.236667,203.3255,5.69437,0.6582066,6.44,0,0,0,1.158,91.1,1.233,0.88,6.162,0.789,0,3.819,13.6,7.2,102.9927,9.95,9.95,9.95,20
"2015-02-19 07:12:00",1270787,7.546,200.4668,6.836679,0.8495081,8.84,0,6.461999,196.072,9.723675,0.5881518,8.15,0,0,0,1.159,91,1.225,0.877,7.787,1.059,0,3.952,13.61,9.39,102.9938,9.95,9.95,9.95,0
"2015-02-19 07:13:00",1270788,7.144,205.9361,4.736867,0.6783095,8.11,0,5.706,206.0586,6.162123,0.4508333,6.6,0,0,0,1.165,91,1.234,0.88,7.742,0.735,0,3.946,13.61,8.89,102.9725,9.95,9.95,9.95,0
"2015-02-19 07:14:00",1270789,6.592,199.0059,6.280653,0.8425373,8.42,0,5.425333,199.3993,6.235001,0.6407377,7.49,0,0,0,1.161,90.7,1.233,0.875,6.654,0.905,0,3.917,13.61,8.33,102.9706,9.95,9.95,9.95,0
"2015-02-19 07:15:00",1270790,6.732,197.5109,8.672213,0.8669577,8.57,0,5.166667,198.5832,8.84126,1.207773,7.48,0,0,0,1.159,90.7,1.236,0.87,5.971,0.64,0,3.946,13.61,7.325,102.9709,9.95,9.95,9.95,0
"2015-02-19 07:16:00",1270791,5.726,200.9859,9.00418,0.5798943,6.8,0,4.671333,205.0954,7.904211,1.163964,7.23,0,0,0,1.163,90.7,1.238,0.877,6.433,0.916,0,3.956,13.6,8.01,102.9687,9.95,9.95,9.95,0
"2015-02-19 07:17:00",1270792,6.341333,201.5347,5.474104,0.6853793,7.58,0,5.015333,199.532,5.838462,0.7879751,6.35,0,0,0,1.167,90.7,1.234,0.875,6.933,0.639,0,3.956,13.6,7.95,102.971,9.95,9.95,9.95,0
"2015-02-19 07:18:00",1270793,6.081333,200.7957,4.991102,0.9172703,7.92,0,4.906666,200.1357,5.544748,0.581477,5.8,0,0,0,1.175,90.6,1.234,0.878,6.5,0.894,0,3.922,13.6,8.14,102.9664,9.95,9.95,9.95,0
"2015-02-19 07:19:00",1270794,7.489333,194.859,6.170029,0.6119201,8.67,0,5.7,192.5331,3.480128,0.624361,6.68,0,0,0,1.181,90.7,1.236,0.88,6.808,0.846,0,3.929,13.6,8.14,102.9652,9.95,9.95,9.95,0
"2015-02-19 07:20:00",1270795,6.395999,198.3309,6.538802,0.8203072,7.79,0,4.978,199.0592,6.908409,1.015921,7.71,0,0,0,1.18,90.7,1.239,0.88,5.85,0.788,0,3.97,13.6,7.7,102.9603,9.95,9.95,9.95,0
"2015-02-19 07:21:00",1270796,6.650667,198.7367,5.303828,0.7582654,8.32,0,5.316667,197.0034,6.637944,0.9719238,7.31,0,0,0,1.203,90.8,1.272,0.909,6.167,1.07,0,3.98,13.6,7.7,102.9592,9.95,9.95,9.95,0
"2015-02-19 07:22:00",1270797,7.098001,202.5989,5.917943,1.016413,9.05,0,5.454666,200.1399,10.56191,1.006789,7.43,0,0,0,1.202,90.8,1.272,0.894,7.95,0.802,0,3.984,13.6,9.14,102.9589,9.95,9.95,9.95,0
"2015-02-19 07:23:00",1270798,7.201334,194.4571,7.638717,0.953407,8.51,0,5.382,191.1478,9.631478,0.6959617,6.76,0,0,0,1.202,90.4,1.286,0.892,7.062,0.486,0,3.949,13.61,7.888,102.9683,9.95,9.95,9.95,0
"2015-02-19 07:24:00",1270799,6.333334,199.8117,7.17084,0.9812214,9.19,0,4.704667,199.5845,9.469361,0.7477152,6.7,0,0,0,1.202,90.4,1.276,0.882,5.721,0.613,0,3.91,13.6,7.45,102.9776,9.95,9.95,9.95,0
"2015-02-19 07:25:00",1270800,5.936667,203.6077,6.558567,0.5659407,6.76,0,4.798,203.5058,10.00368,0.6701959,5.78,0,0,0,1.212,90.6,1.307,0.919,6.4,0.56,0,3.968,13.6,7.2,102.9908,9.95,9.95,9.95,0
"2015-02-19 07:26:00",1270801,6.484001,189.1302,4.922933,0.6042826,7.11,0,4.788,193.321,9.19785,0.7100347,5.95,0,0,0,1.224,90.7,1.309,0.95,5.975,0.648,0,3.963,13.6,7.45,102.9812,9.95,9.95,9.95,0
"2015-02-19 07:27:00",1270802,6.135333,195.6655,4.934748,0.703618,7.78,0,4.342667,193.2621,4.914975,1.271652,7.28,0,0,0,1.216,91,1.309,0.936,5.608,0.771,0,3.942,13.6,7.075,102.9729,9.95,9.95,9.95,0
"2015-02-19 07:28:00",1270803,7.151332,201.8553,8.33836,0.6442863,8.5,0,5.751334,199.8852,9.13466,0.7061809,6.9,0,0,0,1.221,91,1.31,0.932,7.279,0.39,0,3.937,13.61,7.825,102.969,9.95,9.95,9.95,6.667
"2015-02-19 07:29:00",1270804,7.018667,198.9367,5.854164,0.8595958,8.85,0,5.746666,198.5954,7.656109,0.7448997,7.36,0,0,0,1.235,90.3,1.309,0.943,7.4,0.785,0,3.859,13.61,8.64,102.9808,9.95,9.95,9.95,20
"2015-02-19 07:30:00",1270805,6.86,200.3474,5.608773,0.648506,7.81,0,5.704,199.4607,6.903324,0.5077374,6.54,0,0,0,1.239,90.2,1.312,0.942,7.946,0.918,0,4.019,13.6,10.01,102.9635,9.95,9.95,9.95,0
"2015-02-19 07:31:00",1270806,5.701333,194.5449,7.8999,0.6329704,6.95,0,4.384,193.0867,8.262753,0.5040079,5.18,0,0,0,1.243,90,1.309,0.949,7.212,0.511,0,3.905,13.6,8.08,102.9643,9.95,9.95,9.95,13.33
"2015-02-19 07:32:00",1270807,7.282667,194.868,3.323246,0.5094634,8.06,0,5.626667,193.211,6.40963,1.066594,7.4,0,0,0,1.237,90.4,1.309,0.955,7.2,0.815,0,3.992,13.6,8.45,102.9646,9.95,9.95,9.95,0
"2015-02-19 07:33:00",1270808,6.329332,198.6113,9.0172,0.7188367,7.71,0,4.871333,203.1051,9.722069,0.8269613,6.09,0,0,0,1.231,90.7,1.309,0.936,6.512,0.707,0,4.053,13.6,7.638,102.9651,9.95,9.95,9.95,0
"2015-02-19 07:34:00",1270809,5.919333,194.7937,4.801054,0.6931134,7.05,0,4.733334,192.5963,9.096415,0.5692647,5.89,0,0,0,1.23,90.9,1.309,0.94,7.071,1.005,0,4.089,13.6,8.51,102.9672,9.95,9.95,9.95,0
"2015-02-19 07:35:00",1270810,6.971334,196.6012,8.7061,0.8588043,8.59,0,5.438667,190.5971,6.678589,0.9856292,7.09,0,0,0,1.224,90.6,1.291,0.923,6.404,1.173,0,4.085,13.6,8.39,102.9768,9.95,9.95,9.95,0
"2015-02-19 07:36:00",1270811,6.898666,193.732,6.613467,0.5925523,7.75,0,6.066667,198.0608,4.928685,0.6777872,7.2,0,0,0,1.223,90.3,1.3,0.913,8.62,0.511,0,4.086,13.6,9.33,102.9788,9.95,9.95,9.95,0
"2015-02-19 07:37:00",1270812,6.785334,196.0632,5.809735,1.141659,8.44,0,6.273333,195.5205,6.230646,0.7457495,7.67,0,0,0,1.222,90.4,1.298,0.923,7.717,0.411,0,4.088,13.61,8.39,102.9799,9.95,9.95,9.95,0
"2015-02-19 07:38:00",1270813,6.944666,194.7376,7.130785,0.8001322,8.77,0,5.459333,197.8575,8.758959,0.9187634,6.62,0,0,0,1.211,90.4,1.275,0.904,7.921,0.559,0,4.102,13.61,8.76,102.9663,9.95,9.95,9.95,0
"2015-02-19 07:39:00",1270814,6.794,195.4565,5.811602,0.5691139,7.73,0,5.292666,194.268,5.6728,0.7170074,6.84,0,0,0,1.21,90.4,1.27,0.891,7.746,0.588,0,4.127,13.6,9.14,102.9558,9.95,9.95,9.95,0
"2015-02-19 07:40:00",1270815,5.679334,192.6682,4.670291,0.8063949,7.1,0,4.722,193.8803,6.853641,0.6825463,5.67,0,0,0,1.209,90.5,1.266,0.891,6.254,0.389,0,4.13,13.61,6.95,102.9537,9.95,9.95,9.95,0
"2015-02-19 07:41:00",1270816,5.719333,192.2689,4.780323,0.6977341,7.18,0,4.828667,189.1702,8.948233,0.827896,6.31,0,0,0,1.209,90.6,1.253,0.9,6.496,0.669,0,4.098,13.61,7.45,102.9541,9.95,9.95,9.95,0
"2015-02-19 07:42:00",1270817,5.911333,194.2623,8.318908,0.5905011,6.86,0,5.045333,193.5154,8.599756,0.8482914,6.42,0,0,0,1.207,90.6,1.258,0.908,7.008,0.636,0,4.098,13.61,8.08,102.9524,9.95,9.95,9.95,0
"2015-02-19 07:43:00",1270818,6.080667,190.2759,10.32156,0.696711,7.36,0,4.586,192.5321,3.422232,0.8700559,5.93,0,0,0,1.209,90.5,1.263,0.91,6.758,0.538,0,4.082,13.61,7.325,102.9523,9.95,9.95,9.95,0
"2015-02-19 07:44:00",1270819,6.490667,188.1374,6.373072,1.091674,8.75,0,5.08,187.3912,6.170749,0.8606278,6.65,0,0,0,1.199,90.5,1.233,0.895,6.275,0.443,0,4.058,13.6,7.075,102.9569,9.95,9.95,9.95,0
"2015-02-19 07:45:00",1270820,6.250667,188.8664,3.667032,0.4551699,7.05,0,4.828001,191.133,4.363546,0.7433814,6.04,0,0,0,1.189,90.4,1.235,0.895,5.642,0.594,0,4.114,13.6,6.45,102.964,9.95,9.95,9.95,0
"2015-02-19 07:46:00",1270821,6.56,192.5986,6.223053,0.6907291,7.74,0,5.010666,192.5898,8.183395,0.8652435,6.78,0,0,0,1.188,90.4,1.234,0.899,6.3,1.181,0,4.11,13.61,8.26,102.963,9.95,9.95,9.95,0
"2015-02-19 07:47:00",1270822,6.153333,189.6169,8.158555,0.59139,7.14,0,4.966667,192.3382,7.128716,0.80681,6.59,0,0,0,1.2,91,1.233,0.913,7.542,0.649,0,4.097,13.6,8.83,102.9585,9.95,9.95,9.95,0
"2015-02-19 07:48:00",1270823,6.255333,195.2623,6.705325,0.8308057,8.2,0,5.354001,193.3358,4.932415,0.8162907,7.21,0,0,0,1.199,90.8,1.233,0.903,7.267,1.078,0,4.108,13.6,9.2,102.9541,9.95,9.95,9.95,0
"2015-02-19 07:49:00",1270824,6.068666,188.4019,5.210044,0.5588186,6.9,0,5.139334,186.8046,5.898748,0.8002455,6.67,0,0,0,1.186,90.7,1.233,0.885,6.45,0.62,0,4.128,13.6,7.575,102.9564,9.95,9.95,9.95,0
"2015-02-19 07:50:00",1270825,6.538001,191.7312,5.116892,0.5226114,7.63,0,5.118667,190.7324,8.067504,0.8398402,6.42,0,0,0,1.189,90.9,1.233,0.884,6.933,0.583,0,4.127,13.6,8.01,102.9562,9.95,9.95,9.95,0
"2015-02-19 07:51:00",1270826,6.706666,189.8644,6.578379,0.7549893,8.23,0,5.726,192.0711,6.782074,0.8577164,7.4,0,0,0,1.2,90.7,1.239,0.907,6.712,1.173,0,4.096,13.6,8.2,102.9586,9.95,9.95,9.95,0
"2015-02-19 07:52:00",1270827,6.294667,188.7349,5.03778,0.6205682,7.22,0,4.779334,189.3998,4.813042,0.6636412,6.27,0,0,0,1.201,90.5,1.235,0.908,6.117,0.781,0,4.011,13.6,7.075,102.9578,9.95,9.95,9.95,0
"2015-02-19 07:53:00",1270828,6.6,190.932,3.064092,0.5668391,7.55,0,5.187334,186.0677,4.342195,0.9669227,6.74,0,0,0,1.224,90.5,1.245,0.901,5.067,0.773,0,4.108,13.6,6.638,102.951,9.95,9.95,9.95,0
"2015-02-19 07:54:00",1270829,5.866667,199.052,5.50901,0.4415075,6.69,0,5.109334,197.5323,5.312749,1.063607,6.88,0,0,0,1.229,90.5,1.284,0.919,5.7,0.517,0,4.107,13.6,7.013,102.9553,9.95,9.95,9.95,0
"2015-02-19 07:55:00",1270830,5.401334,196.7331,6.026857,0.6206325,6.6,0,4.741333,197.8715,6.094705,0.724494,5.92,0,0,0,1.231,90.5,1.309,0.955,7.142,0.608,0,4.113,13.6,8.26,102.9535,9.95,9.95,9.95,0
"2015-02-19 07:56:00",1270831,6.434667,196.603,5.861049,0.5594267,7.37,0,4.989333,194.7169,6.677345,0.7961614,6.51,0,0,0,1.238,90.7,1.309,0.956,7.487,0.626,0,4.113,13.61,8.58,102.9456,9.95,9.95,9.95,0
"2015-02-19 07:57:00",1270832,6.558,190.7999,4.705503,0.8065994,7.51,0,5.15,186.7959,6.045489,0.901569,6.62,0,0,0,1.25,90.4,1.309,0.956,5.612,0.39,0,4.125,13.6,6.2,102.9443,9.95,9.95,9.95,0
"2015-02-19 07:58:00",1270833,5.938,190.7267,7.785523,0.7817007,7.25,0,4.882666,189.5359,3.825823,0.967729,6.6,0,0,0,1.269,90.6,1.309,0.956,6.162,0.647,0,4.125,13.6,7.575,102.9411,9.95,9.95,9.95,0
"2015-02-19 07:59:00",1270834,5.831334,191.4681,4.392608,0.5426339,6.86,0,4.799333,190.1353,4.855337,0.8584518,6.66,0,0,0,1.252,90.6,1.312,0.963,5.871,0.592,0,4.127,13.6,6.95,102.9513,9.95,9.95,9.95,0
"2015-02-19 08:00:00",1270835,5.540667,194.8554,7.148673,0.8362253,7.04,0,4.620667,193.1363,6.759892,0.8428639,5.73,0,0,0,1.267,90.7,1.312,0.972,5.537,1.309,0,4.138,13.61,7.388,102.9605,9.95,9.95,9.95,0
"2015-02-19 08:01:00",1270836,6.758,193.4662,6.267357,0.7307364,8.08,0,5.008,189.8759,7.379162,0.7851216,6.37,0,0,0,1.255,90.5,1.309,0.956,6.812,0.69,0,4.13,13.6,8.14,102.9649,9.95,9.95,9.95,0
"2015-02-19 08:02:00",1270837,5.622667,192.9994,6.53153,0.7782928,7.69,0,4.954667,199.4648,6.128448,1.064862,7.18,0,0,0,1.265,90.4,1.34,0.959,7.804,0.58,0,4.13,13.61,8.64,102.9838,9.95,9.95,9.95,0
"2015-02-19 08:03:00",1270838,6.35,196.9301,6.521736,0.7994081,7.43,0,5.569334,197.7373,5.231576,0.7807643,7.11,0,0,0,1.281,90.4,1.363,0.975,6.942,0.603,0,4.142,13.6,7.888,102.9797,9.95,9.95,9.95,0
"2015-02-19 08:04:00",1270839,6.697333,196.0034,6.632641,0.945942,8.4,0,5.029334,196.9296,5.493127,0.9844894,7.08,0,0,0,1.294,90,1.38,0.997,7.471,0.291,0,4.141,13.61,8.01,102.9813,9.95,9.95,9.95,0
"2015-02-19 08:05:00",1270840,6.048667,194.1256,10.31618,0.8787101,7.46,0,5.566667,196.3184,10.73416,0.6731584,6.69,0,0,0,1.311,90,1.386,1.01,6.154,0.875,0,4.142,13.6,7.513,102.9794,9.95,9.95,9.95,0
"2015-02-19 08:06:00",1270841,6.588,190.7319,5.396677,0.7993765,7.89,0,5.631333,185.7197,5.941443,0.9356911,7.64,0,0,0,1.307,90.3,1.384,1,5.858,0.974,0,4.101,13.6,6.888,102.972,9.95,9.95,9.95,0
"2015-02-19 08:07:00",1270842,5.404,187.5144,7.592475,1.033324,8.26,0,4.059999,191.1338,8.850815,0.4834046,4.76,0,0,0,1.307,90.2,1.386,0.994,6.762,1.088,0,4.066,13.6,8.26,102.9759,9.95,9.95,9.95,0
"2015-02-19 08:08:00",1270843,6.926667,189.3988,3.628838,0.6787308,8.07,0,5.7,187.6534,6.118216,0.8029612,6.93,0,0,0,1.31,90.2,1.386,1.002,5.025,0.34,0,4.145,13.6,5.513,102.9684,9.95,9.95,9.95,0
"2015-02-19 08:09:00",1270844,6.079333,196.5309,7.352946,0.679426,6.94,0,5.249334,196.8694,8.359769,0.6940073,6.19,0,0,0,1.305,90.1,1.386,0.975,5.962,0.58,0,4.17,13.61,6.763,102.9649,9.95,9.95,9.95,0
"2015-02-19 08:10:00",1270845,5.223333,185.3288,5.372829,0.5147642,6.17,0,4.41,186.2653,7.561104,0.546565,5.17,0,0,0,1.309,90.2,1.386,0.986,5.854,0.31,0,4.175,13.61,6.388,102.9591,9.95,9.95,9.95,0
"2015-02-19 08:11:00",1270846,6.325334,185.5337,5.462558,1.146955,7.91,0,5.545333,183.0674,4.056455,0.8582219,7.11,0,0,0,1.31,90.4,1.386,1.006,6.508,1.099,0,4.184,13.61,8.14,102.9583,9.95,9.95,9.95,0
"2015-02-19 08:12:00",1270847,6.362,184.3317,5.446975,0.7326318,8.05,0,4.714667,182.8667,4.571929,0.9510125,6.32,0,0,0,1.325,90.2,1.387,1.011,6.554,0.576,0,4.194,13.61,7.325,102.9525,9.95,9.95,9.95,0
"2015-02-19 08:13:00",1270848,6.242667,186.9438,6.575119,0.7377034,7.41,0,4.694,185.3354,4.851629,0.7747414,5.86,0,0,0,1.313,90.2,1.386,0.998,6.808,0.61,0,4.179,13.61,7.888,102.9421,9.95,9.95,9.95,0
"2015-02-19 08:14:00",1270849,6.084666,187.6671,5.222857,0.7377523,7.3,0,5.116667,185.1383,8.183578,0.8525075,7.24,0,0,0,1.305,89.9,1.375,0.961,6.454,0.472,0,4.188,13.6,7.638,102.9428,9.95,9.95,9.95,0
"2015-02-19 08:15:00",1270850,6.694666,185.4002,4.285147,0.4366672,7.24,0,4.848001,183.4713,6.837647,0.6738169,6.33,0,0,0,1.289,89.9,1.358,0.958,7.004,0.456,0,4.211,13.6,7.7,102.9494,9.95,9.95,9.95,0
"2015-02-19 08:16:00",1270851,6.319334,189.8646,6.268917,0.8216038,7.6,0,5.516667,195.9287,5.693315,0.7151192,6.82,0,0,0,1.283,90.1,1.355,0.956,6.758,0.424,0,4.212,13.61,7.388,102.9422,9.95,9.95,9.95,0
"2015-02-19 08:17:00",1270852,5.241333,189.6663,2.699683,0.4810802,6.02,0,4.856667,186.4632,4.826367,0.3322382,5.45,0,0,0,1.309,90.1,1.386,1.007,6.592,0.431,0,4.184,13.6,7.263,102.9603,9.95,9.95,9.95,0
"2015-02-19 08:18:00",1270853,5.098,182.9444,6.258751,0.4477827,6.1,0,3.520667,189.1329,6.147596,0.5325845,4.71,0,0,0,1.33,90.4,1.389,1.033,6.404,0.361,0,4.172,13.61,7.013,102.9531,9.95,9.95,9.95,0
"2015-02-19 08:19:00",1270854,5.834,184.5997,4.811244,0.772,6.87,0,4.033334,184.2665,4.418902,1.092237,6.15,0,0,0,1.318,90.3,1.384,1.015,7.137,0.547,0,4.178,13.6,8.01,102.945,9.95,9.95,9.95,0
"2015-02-19 08:20:00",1270855,5.957333,190.5416,6.726669,0.5929863,7.31,0,5.166667,193.4626,6.745779,1.35008,6.63,0,0,0,1.309,89.9,1.373,0.968,7.033,0.588,0,4.216,13.61,8.45,102.9419,9.95,9.95,9.95,0
"2015-02-19 08:21:00",1270856,5.881333,183.5318,4.363141,0.5638068,6.91,0,4.460001,187.4674,5.36397,0.8226056,6.28,0,0,0,1.294,89.9,1.372,0.949,6.3,0.489,0,4.212,13.6,7.013,102.9411,9.95,9.95,9.95,0
"2015-02-19 08:22:00",1270857,5.698,186.5996,5.095152,0.7410011,6.85,0,4.632,181.002,8.107542,0.7340772,6.17,0,0,0,1.283,89.9,1.359,0.952,5.35,0.603,0,4.175,13.6,6.763,102.9462,9.95,9.95,9.95,0
"2015-02-19 08:23:00",1270858,6.650667,186.6672,4.838618,0.6933058,8.08,0,4.856667,187.6463,7.73426,0.7413202,6.04,0,0,0,1.273,89.7,1.364,0.94,6.558,0.594,0,4.131,13.6,7.513,102.9435,9.95,9.95,9.95,0
"2015-02-19 08:24:00",1270859,6.208,187.9992,5.057293,0.4927365,7.08,0,5.318667,189.3867,6.388394,1.012705,7.19,0,0,0,1.287,89.5,1.382,0.942,7.092,0.532,0,4.196,13.6,7.95,102.948,9.95,9.95,9.95,0
"2015-02-19 08:25:00",1270860,6.650001,192.3477,8.159701,0.8354719,7.91,0,5.234,192.333,5.169229,1.027922,6.74,0,0,0,1.3,89.6,1.378,0.949,7.746,0.549,0,4.205,13.61,9.14,102.9468,9.95,9.95,9.95,0
"2015-02-19 08:26:00",1270861,6.898,190.8159,8.083879,0.6550338,8.37,0,6.218668,189.9998,5.46382,0.9315999,7.52,0,0,0,1.317,89.2,1.428,0.949,7.712,0.77,0,4.195,13.6,9.08,102.9444,9.95,9.95,9.95,0
"2015-02-19 08:27:00",1270862,5.382667,184.4032,4.975883,0.8140636,6.93,0,4.507334,184.6043,5.28607,0.4699431,5.58,0,0,0,1.32,89.3,1.43,0.95,6.258,0.456,0,4.194,13.6,7.138,102.9421,9.95,9.95,9.95,0
"2015-02-19 08:28:00",1270863,5.764667,183.9332,3.064955,0.9439129,7.32,0,3.966666,182.4051,5.687148,0.7299925,5.1,0,0,0,1.353,89.3,1.456,0.994,5.454,0.349,0,4.231,13.61,5.888,102.9382,9.95,9.95,9.95,0
"2015-02-19 08:29:00",1270864,6.783999,184.0721,6.409691,1.047096,8.42,0,4.270667,184.8077,6.556729,0.4263249,5.32,0,0,0,1.352,89.1,1.451,0.987,6.071,0.742,0,4.191,13.61,7.45,102.9377,9.95,9.95,9.95,0
"2015-02-19 08:30:00",1270865,5.16,191.7231,6.272538,0.6955381,6.44,0,4.686,193.7374,6.49499,0.6516727,5.93,0,0,0,1.369,88.9,1.493,0.983,6.529,0.423,0,4.236,13.6,7.075,102.9388,9.95,9.95,9.95,0
"2015-02-19 08:31:00",1270866,5.073333,190.4695,5.120833,0.7080835,6.19,0,4.554,190.0866,7.656977,0.746635,6.14,0,0,0,1.414,88.9,1.524,1.035,5.996,0.497,0,4.268,13.6,7.138,102.9346,9.95,9.95,9.95,0
"2015-02-19 08:32:00",1270867,5.291334,189.9977,4.964501,0.5106841,6.25,0,5.057333,194.1287,4.892871,0.5632226,6.33,0,0,0,1.437,88.9,1.553,1.07,6.258,0.785,0,4.26,13.61,7.7,102.9356,9.95,9.95,9.95,0
"2015-02-19 08:33:00",1270868,6.045333,191.4647,3.684331,0.5327772,6.81,0,3.926667,188.3937,7.445554,0.5085229,4.77,0,0,0,1.464,89,1.57,1.086,6.671,0.578,0,4.248,13.61,7.888,102.9363,9.95,9.95,9.95,0
"2015-02-19 08:34:00",1270869,5.582,190.0776,6.226748,0.7050503,7.01,0,4.937334,189.9339,4.724791,1.255592,6.65,0,0,0,1.485,88.9,1.596,1.09,5.821,0.518,0,4.281,13.6,6.638,102.934,9.95,9.95,9.95,0
"2015-02-19 08:35:00",1270870,5.852,191.7168,6.53998,0.6337633,6.89,0,4.119333,191.1283,7.292393,0.7260621,5.58,0,0,0,1.489,88.8,1.596,1.09,6.708,0.522,0,4.326,13.6,7.638,102.9296,9.95,9.95,9.95,0
"2015-02-19 08:36:00",1270871,6.420667,185.8008,5.910222,0.6452025,7.36,0,5.001999,187.4711,6.006117,0.6118409,6,0,0,0,1.513,88.6,1.647,1.112,6.504,0.558,0,4.357,13.6,7.2,102.9274,9.95,9.95,9.95,0
"2015-02-19 08:37:00",1270872,6.344,180.9421,5.440245,0.3587349,6.95,0,4.842,183.3359,5.434593,0.6808249,6.16,0,0,0,1.531,88.4,1.665,1.126,5.633,0.638,0,4.385,13.6,6.638,102.9216,9.95,9.95,9.95,0
"2015-02-19 08:38:00",1270873,5.567334,189.0034,4.573821,0.3201556,6.12,0,4.408667,185.2561,6.120941,0.6861376,5.47,0,0,0,1.571,88,1.729,1.16,6.171,0.575,0,4.392,13.61,7.2,102.922,9.95,9.95,9.95,0
"2015-02-19 08:39:00",1270874,5.344667,191.4676,6.498123,0.6464453,6.34,0,4.859334,189.4655,4.393592,0.6184441,6.08,0,0,0,1.607,88.1,1.76,1.203,6.387,0.559,0,4.401,13.6,7.263,102.9165,9.95,9.95,9.95,0
"2015-02-19 08:40:00",1270875,5.879333,193.4199,9.684995,0.8320214,6.99,0,5.084666,191.2708,9.194582,1.179434,6.59,0,0,0,1.646,88.3,1.8,1.249,6.546,0.63,0,4.467,13.6,7.513,102.916,9.95,9.95,9.95,0
"2015-02-19 08:41:00",1270876,6.484001,201.1997,4.165572,0.521278,7.24,0,5.500667,201.8664,5.070215,0.5722291,6.39,0,0,0,1.681,88.1,1.824,1.282,7.233,0.747,0,4.521,13.61,8.39,102.916,9.95,9.95,9.95,0
"2015-02-19 08:42:00",1270877,6.266667,189.523,7.124494,0.6796927,7.33,0,5.357333,185.4055,6.341228,0.7114068,6.99,0,0,0,1.71,87.9,1.859,1.288,5.917,0.712,0,4.517,13.6,7.138,102.9146,9.95,9.95,9.95,0
"2015-02-19 08:43:00",1270878,5.990666,191.8671,2.824983,0.8781152,7.27,0,4.861333,190.8678,4.175532,1.181276,7.16,0,0,0,1.715,88,1.87,1.261,6.571,0.702,0,4.537,13.6,7.763,102.9151,9.95,9.95,9.95,0
"2015-02-19 08:44:00",1270879,6.336667,188.0676,2.644458,0.5147124,7.35,0,5.234,187.266,5.432273,0.8479058,6.38,0,0,0,1.764,87.8,1.897,1.295,6.171,0.728,0,4.493,13.61,7.45,102.9111,9.95,9.95,9.95,0
"2015-02-19 08:45:00",1270880,7.094666,189.0695,4.055656,0.54555,7.99,0,5.277334,185.061,7.667891,0.5760494,6.54,0,0,0,1.758,87.8,1.897,1.275,6.621,0.484,0,4.487,13.61,7.388,102.9113,9.95,9.95,9.95,0
"2015-02-19 08:46:00",1270881,6.066,191.7309,6.136189,0.7257253,7.37,0,5.204,193.5311,5.387198,0.725413,6.47,0,0,0,1.778,87.4,1.945,1.278,6.667,0.393,0,4.458,13.61,7.388,102.9122,9.95,9.95,9.95,0
"2015-02-19 08:47:00",1270882,5.693333,194.9324,3.529446,0.5147253,6.39,0,3.94,195.7466,8.776609,0.7296849,6,0,0,0,1.85,87.3,2.043,1.368,7.029,0.791,0,4.46,13.61,8.7,102.9099,9.95,9.95,9.95,0
"2015-02-19 08:48:00",1270883,7.202001,188.1986,4.620774,0.7313294,8.38,0,4.914,192.2645,6.891377,0.7849398,6.64,0,0,0,1.891,86.9,2.04,1.393,6.042,0.701,0,4.425,13.6,7.2,102.9106,9.95,9.95,9.95,0
"2015-02-19 08:49:00",1270884,6.535333,194.996,5.595423,0.4633626,7.66,0,5.239333,195.2731,5.610232,0.8239537,6.38,0,0,0,1.887,86.9,2.055,1.365,6.475,0.729,0,4.497,13.61,7.575,102.9104,9.95,9.95,9.95,0
"2015-02-19 08:50:00",1270885,6.653333,201.2677,7.294484,0.721329,7.61,0,5.18,197.787,8.874908,0.9493436,6.54,0,0,0,1.967,86.4,2.157,1.462,7.917,0.59,0,4.574,13.6,9.39,102.9109,9.95,9.95,9.95,0
"2015-02-19 08:51:00",1270886,5.708,195.7278,6.715873,0.7620342,6.98,0,4.884,196.5344,5.274529,0.6036643,5.96,0,0,0,2.029,86.3,2.215,1.529,6.717,0.697,0,4.562,13.6,8.26,102.9124,9.95,9.95,9.95,0
"2015-02-19 08:52:00",1270887,6.036667,194.8598,5.298404,0.6712542,7.25,0,5.356667,191.8699,8.000326,0.6892573,6.57,0,0,0,2.072,86.4,2.233,1.549,6.887,0.691,0,4.687,13.61,8.64,102.91,9.95,9.95,9.95,0
"2015-02-19 08:53:00",1270888,6.725333,203.6053,8.477705,0.9243005,8.33,0,6.078667,206.5233,7.366517,1.119041,7.75,0,0,0,2.095,86.4,2.263,1.542,7.075,0.618,0,4.752,13.61,8.2,102.9078,9.95,9.95,9.95,0
"2015-02-19 08:54:00",1270889,6.208,208.1987,3.186622,0.5032984,7.41,0,5.603333,207.5324,5.700909,0.7268623,6.84,0,0,0,2.149,86.1,2.313,1.589,6.671,0.558,0,4.791,13.61,7.7,102.9092,9.95,9.95,9.95,0
"2015-02-19 08:55:00",1270890,5.16,203.935,5.517265,0.4739058,5.9,0,4.266,201.7987,6.531545,0.790711,5.73,0,0,0,2.193,86.1,2.343,1.624,5.825,0.706,0,4.801,13.6,7.075,102.9131,9.95,9.95,9.95,0
"2015-02-19 08:56:00",1270891,5.529333,210.7324,7.723142,0.6181635,6.91,0,4.462667,209.2611,4.607139,0.9589263,6.36,0,0,0,2.206,85.3,2.363,1.608,7.354,0.84,0,4.708,13.61,8.89,102.9129,9.95,9.95,9.95,0
"2015-02-19 08:57:00",1270892,6.075333,208.3255,6.328229,0.8402926,8.09,0,5.616667,211.7311,5.219709,0.4804951,6.51,0,0,0,2.282,85.3,2.456,1.701,7.912,1.146,0,4.573,13.61,10.08,102.9095,9.95,9.95,9.95,0
"2015-02-19 08:58:00",1270893,7.110667,200.9407,12.7571,0.7337344,8.4,0,5.516667,191.8605,15.63588,0.7474371,6.72,0,0,0,2.276,85.4,2.432,1.653,6.121,1.111,0,4.526,13.61,8.14,102.9068,9.95,9.95,9.95,0
"2015-02-19 08:59:00",1270894,5.814667,206.7978,5.667706,0.8281857,7.48,0,4.926667,205.5916,6.578709,0.8160692,6.59,0,0,0,2.312,85.1,2.484,1.661,6.429,0.874,0,5.231,13.61,8.14,102.9101,9.95,9.95,9.95,0
"2015-02-19 09:00:00",1270895,6.558667,204.4109,9.533433,0.8239164,7.72,0,5.434666,205.3892,9.249633,0.9822822,7.07,0,0,0,2.35,84.7,2.498,1.686,6.942,0.575,0,5.292,13.61,7.825,102.9081,9.95,9.95,9.95,0
"2015-02-19 09:01:00",1270896,7.514,195.9231,7.893538,1.349305,9.86,0,5.938666,197.9385,5.635012,1.095255,8.48,0,0,0,2.379,84.3,2.517,1.694,6.267,0.721,0,5.532,13.61,7.575,102.9027,9.95,9.95,9.95,0
"2015-02-19 09:02:00",1270897,6.584666,195.8554,8.996976,0.7890404,7.96,0,5.734,200.9208,8.525576,0.8662317,7,0,0,0,2.367,84.6,2.513,1.676,6.35,0.776,0,5.509,13.61,7.388,102.9054,9.95,9.95,9.95,0
"2015-02-19 09:03:00",1270898,6.908668,205.6023,5.423418,0.9433481,8.24,0,5.33,199.9596,8.367702,0.7509905,7.35,0,0,0,2.398,84.3,2.545,1.706,7.129,0.564,0,5.662,13.61,7.95,102.9044,9.95,9.95,9.95,0
"2015-02-19 09:04:00",1270899,5.716667,197.4659,7.36435,0.7580736,7.06,0,4.720666,200.6818,7.70153,0.9211838,6.44,0,0,0,2.408,83.7,2.554,1.703,5.379,0.71,0,5.72,13.6,6.388,102.9047,9.95,9.95,9.95,0
"2015-02-19 09:05:00",1270900,5.597333,210.3265,8.302562,0.7139604,6.81,0,4.796667,209.1643,12.81107,0.5570716,5.71,0,0,0,2.446,84.2,2.601,1.771,6.175,0.842,0,5.79,13.61,7.888,102.9068,9.95,9.95,9.95,0
"2015-02-19 09:06:00",1270901,6.684,202.1072,8.553426,0.9366806,8.46,0,5.569334,204.7088,8.307027,0.8187509,6.86,0,0,0,2.493,84.1,2.645,1.802,7.125,0.598,0,5.79,13.6,7.95,102.9086,9.95,9.95,9.95,0
"2015-02-19 09:07:00",1270902,6.754,204.0644,6.704912,0.6424931,7.56,0,5.566666,203.946,6.903868,1.009354,7.22,0,0,0,2.503,83.4,2.652,1.775,7.058,0.472,0,5.691,13.6,7.888,102.9081,9.95,9.95,9.95,0
"2015-02-19 09:08:00",1270903,6.975333,203.8678,6.288728,0.453973,8.07,0,5.949334,206.0586,6.696429,0.8520757,7.28,0,0,0,2.552,84,2.714,1.814,6.446,0.462,0,4.994,13.61,7.263,102.9107,9.95,9.95,9.95,0
"2015-02-19 09:09:00",1270904,5.587333,210.131,5.498253,0.6541709,6.63,0,3.842667,207.6705,10.70416,0.3969293,4.83,0,0,0,2.546,83.5,2.687,1.779,6.962,0.737,0,4.995,13.6,8.14,102.9125,9.95,9.95,9.95,0
"2015-02-19 09:10:00",1270905,5.806,206.134,3.382885,0.4175611,6.61,0,4.934,205.6017,5.015701,0.8168868,6.31,0,0,0,2.581,83.2,2.729,1.832,4.662,0.678,0,5.036,13.6,5.575,102.9151,9.95,9.95,9.95,0
"2015-02-19 09:11:00",1270906,5.66,208.4004,3.15766,0.5406293,6.65,0,4.428667,207.3398,7.941994,0.8847136,5.84,0,0,0,2.664,83.5,2.796,1.93,6.479,1.37,0,5.077,13.61,8.45,102.9151,9.95,9.95,9.95,0
"2015-02-19 09:12:00",1270907,6.128667,210.7338,7.823902,0.4050164,6.58,0,5.14,212.5993,6.546247,0.889007,6.63,0,0,0,2.718,83.8,2.866,1.99,6.925,0.292,0,5.119,13.6,7.325,102.9189,9.95,9.95,9.95,0
"2015-02-19 09:13:00",1270908,6.798,203.2682,8.752268,0.6008571,8,0,5.546667,200.6436,8.121674,0.7494859,6.79,0,0,0,2.767,83.8,2.869,2.017,5.987,0.631,0,5.5,13.6,7.263,102.9175,9.95,9.95,9.95,0
"2015-02-19 09:14:00",1270909,6.486667,203.061,5.295839,0.960664,7.87,0,5.695333,203.6024,6.496116,0.8031675,6.72,0,0,0,2.767,83.4,2.893,2.008,6.125,0.588,0,5.811,13.6,7.2,102.9161,9.95,9.95,9.95,0
"2015-02-19 09:15:00",1270910,5.685333,209.9813,8.487936,0.5438856,7.04,0,4.854001,210.3192,9.827845,0.6678204,6.25,0,0,0,2.815,83.7,2.943,2.068,7.337,0.71,0,5.829,13.61,8.01,102.92,9.95,9.95,9.95,0
"2015-02-19 09:16:00",1270911,6.772,196.7262,8.708148,1.121994,8.33,0,5.451334,196.4113,8.264074,0.9305471,6.81,0,0,0,2.788,83.1,2.925,2.013,5.35,0.794,0,5.864,13.6,6.825,102.9205,9.95,9.95,9.95,0
"2015-02-19 09:17:00",1270912,5.468667,206.2386,7.782082,0.8756778,7.37,0,4.752667,205.4077,7.006968,0.9004996,5.99,0,0,0,2.833,83.3,2.954,2.051,4.979,0.572,0,5.91,13.6,5.95,102.9206,9.95,9.95,9.95,0
"2015-02-19 09:18:00",1270913,7.088,202.6636,6.286812,1.034358,8.77,0,5.706667,200.0574,10.00896,1.116928,7.08,0,0,0,2.825,82.7,2.955,2.023,7,0.805,0,6.011,13.6,8.2,102.9185,9.95,9.95,9.95,0
"2015-02-19 09:19:00",1270914,6.390666,196.7883,7.353823,1.125365,8.88,0,5.358,197.8633,5.521799,0.9648365,7.23,0,0,0,2.802,82.2,2.93,1.966,7.279,0.644,0,6.036,13.6,8.45,102.9173,9.95,9.95,9.95,0
"2015-02-19 09:20:00",1270915,6.380667,200.8689,5.917176,0.821977,7.68,0,5.25,200.7446,6.460021,0.5392709,6.24,0,0,0,2.861,82.9,2.995,2.069,7.004,0.653,0,6.144,13.61,8.14,102.9186,9.95,9.95,9.95,0
"2015-02-19 09:21:00",1270916,6.533333,206.4655,7.18105,0.7036065,7.35,0,5.705333,205.8288,13.36603,0.7761002,6.8,0,0,0,2.902,82.5,3.041,2.111,7.217,0.507,0,6.003,13.6,8.14,102.9334,9.95,9.95,9.95,0
"2015-02-19 09:22:00",1270917,7.014667,194.8174,6.936818,0.9207813,9.24,0,5.344666,196.1422,5.972025,0.576933,6.25,0,0,0,2.987,82.7,3.135,2.214,6.029,0.704,0,6.114,13.6,7.513,102.9068,9.95,9.95,9.95,0
"2015-02-19 09:23:00",1270918,6.121333,203.0616,6.959074,0.7058032,7.4,0,5.358667,203.3612,10.12466,0.8317521,6.63,0,0,0,3.019,83.3,3.127,2.214,6.917,0.541,0,6.266,13.6,7.888,102.9119,9.95,9.95,9.95,0
"2015-02-19 09:24:00",1270919,4.673333,202.2681,5.01215,0.7283375,6.25,0,4.837999,210.5373,7.354119,0.573041,5.92,0,0,0,3.027,82.5,3.159,2.196,8.16,0.58,0,6.135,13.6,9.01,102.911,9.95,9.95,9.95,0
"2015-02-19 09:25:00",1270920,6.609333,197.9914,9.609795,1.476516,9.13,0,5.16,200.519,9.472265,1.041179,7.4,0,0,0,3.103,83.2,3.233,2.324,7.1,1.099,0,6.24,13.6,8.89,102.9085,9.95,9.95,9.95,0
"2015-02-19 09:26:00",1270921,7.296667,197.5404,6.539497,0.6862522,8.7,0,6.052667,199.1379,7.524892,0.7251251,7.27,0,0,0,3.072,82.3,3.195,2.222,8.05,0.575,0,6.253,13.6,9.26,102.9004,9.95,9.95,9.95,0
"2015-02-19 09:27:00",1270922,7.646,194.8704,4.345633,0.6010635,9.04,0,5.935333,192.461,4.756319,0.6799986,7.01,0,0,0,3.067,82.8,3.199,2.201,7.175,1.317,0,6.38,13.61,9.45,102.8953,9.95,9.95,9.95,0
"2015-02-19 09:28:00",1270923,7.359334,200.0699,5.319027,1.214048,9.13,0,5.698667,197.3678,8.09832,1.12255,8.31,0,0,0,3.109,81.7,3.256,2.263,8.3,1.193,0,6.34,13.6,9.76,102.8982,9.95,9.95,9.95,0
"2015-02-19 09:29:00",1270924,6.716667,192.0731,10.20189,1.187937,8.74,0,5.177333,192.0852,12.43279,1.016172,6.74,0,0,0,3.153,82.1,3.31,2.321,7.867,1.097,0,6.373,13.6,9.64,102.9002,9.95,9.95,9.95,0
"2015-02-19 09:30:00",1270925,6.651333,201.9957,4.410355,1.117114,8.7,0,5.714,203.1314,6.518584,0.9298302,7.04,0,0,0,3.236,81.9,3.413,2.42,7.625,0.74,0,6.425,13.6,9.39,102.899,9.95,9.95,9.95,0
"2015-02-19 09:31:00",1270926,5.676,193.3574,5.923672,0.6876124,7.11,0,4.897333,198.3405,7.997421,1.10481,6.93,0,0,0,3.341,82.8,3.508,2.553,6.467,1.003,0,6.478,13.6,8.64,102.8989,9.94,9.95,9.94,0
"2015-02-19 09:32:00",1270927,7.456666,194.7935,8.469766,0.7728101,9,0,6.270667,199.1561,9.620012,1.047896,7.76,0,0,0,3.32,82.4,3.465,2.468,8.37,0.745,0,6.488,13.6,9.64,102.8911,9.94,9.94,9.94,0
"2015-02-19 09:33:00",1270928,7.466667,191.9898,5.662592,0.797886,9.49,0,6.269334,190.1342,4.8271,0.8376035,7.83,0,0,0,3.379,82.4,3.555,2.526,7.875,0.573,0,6.6,13.6,8.83,102.8879,9.94,9.95,9.94,0
"2015-02-19 09:34:00",1270929,7.148666,202.8647,9.937373,0.6927035,8.5,0,5.89,202.2905,9.033096,0.8903706,7.53,0,0,0,3.421,81.9,3.569,2.549,7.358,0.527,0,6.633,13.6,8.2,102.8923,9.94,9.95,9.94,0
"2015-02-19 09:35:00",1270930,7.693332,197.8769,8.451288,0.9235126,9.42,0,5.872,196.1336,7.068867,1.238613,7.93,0,0,0,3.391,81.3,3.536,2.455,6.183,0.878,0,6.665,13.6,8.39,102.8842,9.94,9.95,9.94,0
"2015-02-19 09:36:00",1270931,7.952666,198.2683,4.232954,0.8109128,9.25,0,6.422,193.8697,4.962677,0.8855897,8.13,0,0,0,3.402,81.2,3.531,2.452,7.096,0.632,0,6.796,13.6,8.51,102.8896,9.94,9.95,9.94,0
"2015-02-19 09:37:00",1270932,7.380001,201.1982,6.043433,1.254815,9.52,0,6.022666,200.7409,8.445539,0.848406,7.47,0,0,0,3.415,81.3,3.56,2.456,6.987,1.363,0,6.812,13.6,9.33,102.8951,9.94,9.94,9.94,0
"2015-02-19 09:38:00",1270933,7.537334,193.201,5.177143,0.9880317,9.58,0,6.066,191.2014,5.126884,1.009328,8.55,0,0,0,3.491,80.6,3.626,2.563,6.896,0.712,0,6.867,13.61,8.64,102.8921,9.94,9.95,9.94,0
"2015-02-19 09:39:00",1270934,7.692,190.5313,5.003545,0.8867709,9.12,0,5.876666,190.6694,4.68366,0.8507696,7.21,0,0,0,3.498,80.4,3.629,2.526,7.217,1.479,0,6.88,13.6,9.2,102.8815,9.94,9.94,9.94,0
"2015-02-19 09:40:00",1270935,8.046667,204.9335,4.959068,0.5496626,9.14,0,6.191333,203.2033,5.691877,0.7678964,7.92,0,0,0,3.552,81.1,3.697,2.593,8.65,0.527,0,6.933,13.6,9.39,102.8783,9.94,9.94,9.94,0
"2015-02-19 09:41:00",1270936,7.786,195.065,4.463374,0.6504338,8.78,0,5.655334,193.1927,5.942655,0.6818883,6.81,0,0,0,3.59,80.7,3.712,2.611,8.42,0.763,0,7.039,13.61,9.95,102.8805,9.94,9.94,9.94,0
"2015-02-19 09:42:00",1270937,8.120666,196.7998,2.315018,1.001921,9.57,0,6.742667,195.204,6.032715,1.128394,8.47,0,0,0,3.594,80.4,3.709,2.605,8.1,0.684,0,6.959,13.6,9.76,102.8717,9.94,9.94,9.94,0
"2015-02-19 09:43:00",1270938,6.678,205.4826,6.476652,0.5773757,7.77,0,5.988666,205.7302,5.682519,0.9361686,7.5,0,0,0,3.64,80.2,3.764,2.647,7.612,0.704,0,6.912,13.6,8.95,102.8689,9.94,9.94,9.94,0
"2015-02-19 09:44:00",1270939,6.754,209.3363,4.123822,0.5336766,7.58,0,5.814667,212.7998,5.862831,0.8409428,7.1,0,0,0,3.739,80.3,3.886,2.797,7.783,0.605,0,6.93,13.6,8.95,102.875,9.94,9.94,9.94,0
"2015-02-19 09:45:00",1270940,6.293999,199.8139,9.591309,0.5572289,7.28,0,4.589333,203.605,6.21372,0.9324339,6.1,0,0,0,3.801,80.5,3.945,2.851,7.829,0.245,0,6.91,13.6,8.39,102.8811,9.94,9.94,9.94,0
"2015-02-19 09:46:00",1270941,6.462667,191.788,6.94537,1.082032,8.54,0,5.038667,192.8612,8.520437,0.7437999,5.82,0,0,0,3.854,80.8,4,2.882,6.887,0.414,0,6.933,13.6,8.01,102.881,9.94,9.94,9.94,0
"2015-02-19 09:47:00",1270942,7.208,197.9938,5.722134,0.7246812,8.56,0,6.196666,195.9348,3.472565,1.423506,8.88,0,0,0,3.86,80.7,3.983,2.844,7.062,0.888,0,7.003,13.6,8.58,102.8798,9.94,9.94,9.94,0
"2015-02-19 09:48:00",1270943,6.918,198.7324,3.767245,0.7335138,8.43,0,4.948667,196.6699,4.810447,0.7995988,6.33,0,0,0,3.874,80.1,4.011,2.839,6.312,0.958,0,7.209,13.6,8.08,102.8779,9.94,9.94,9.94,0
"2015-02-19 09:49:00",1270944,7.234,194.199,3.123351,0.9142925,8.58,0,5.492666,192.4083,6.464026,0.8731129,6.87,0,0,0,3.823,79.93,3.919,2.76,8.17,0.378,0,7.427,13.6,8.76,102.8751,9.94,9.94,9.94,0
"2015-02-19 09:50:00",1270945,7.437333,195.9346,4.106043,0.6451095,8.24,0,5.772,193.9925,6.49791,0.8924887,7.85,0,0,0,3.76,79.68,3.863,2.706,8.3,0.697,0,7.492,13.6,9.45,102.8719,9.94,9.94,9.94,0
"2015-02-19 09:51:00",1270946,6.673999,196.0667,6.686339,0.9416496,7.98,0,5.950666,195.0179,8.920472,0.6477702,7.16,0,0,0,3.757,79.66,3.887,2.713,7.321,0.711,0,7.499,13.61,8.45,102.845,9.94,9.94,9.94,0
"2015-02-19 09:52:00",1270947,6.731999,190.3976,5.32443,0.6987913,7.85,0,5.538,194.534,4.60161,1.26295,7.27,0,0,0,3.888,80.2,4.045,2.9,6.904,0.719,0,7.483,13.6,8.14,102.8431,9.94,9.94,9.94,0
"2015-02-19 09:53:00",1270948,7.478,188.7291,4.005671,0.5025962,8.29,0,4.795333,190.4062,5.683751,0.728138,6.38,0,0,0,3.951,80.6,4.063,2.971,6.758,0.628,0,7.544,13.6,8.58,102.8374,9.94,9.94,9.94,0
"2015-02-19 09:54:00",1270949,7.455999,192.7977,4.414052,0.6938856,8.69,0,5.631333,189.8044,6.280323,0.805298,7,0,0,0,3.94,80.4,4.063,2.937,8.37,0.718,0,7.601,13.61,10.01,102.8331,9.94,9.94,9.94,0
"2015-02-19 09:55:00",1270950,6.602667,191.3357,4.920535,0.7117721,7.58,0,5.746666,192.0731,5.541193,0.7419404,6.9,0,0,0,4.013,80.5,4.166,3.021,6.921,0.616,0,7.617,13.6,8.45,102.8319,9.94,9.94,9.94,0
"2015-02-19 09:56:00",1270951,7.149333,188.8765,6.515977,0.7983938,8.69,0,5.172668,186.2094,8.497768,0.8477615,6.82,0,0,0,4.062,80.6,4.174,3.045,7.275,1.075,0,7.65,13.6,8.95,102.8222,9.94,9.94,9.94,0
"2015-02-19 09:57:00",1270952,6.974666,182.732,3.888778,0.8351994,9,0,6.457334,182.8828,5.997785,0.8670367,7.99,0,0,0,4.029,80.2,4.157,2.965,7.008,0.771,0,7.694,13.6,8.08,102.8168,9.94,9.94,9.94,0
"2015-02-19 09:58:00",1270953,8.16,191.6019,4.301209,0.6688099,9.23,0,5.276,192.7975,5.769722,1.060759,6.73,0,0,0,4.103,80,4.227,3.074,7.746,0.453,0,7.654,13.6,8.45,102.8152,9.94,9.94,9.94,0
"2015-02-19 09:59:00",1270954,6.627333,197.1998,4.677948,0.8886204,7.93,0,5.446667,195.1778,8.673614,1.055371,7.24,0,0,0,4.109,80.3,4.227,3.033,8.06,0.679,0,7.696,13.6,9.7,102.8211,9.94,9.94,9.94,0
"2015-02-19 10:00:00",1270955,7.208,190,4.530032,1.45595,9.62,0,5.550667,186.4197,8.211467,0.891721,7.11,0,0,0,4.161,79.86,4.277,3.125,7.1,0.453,0,7.71,13.6,7.95,102.8183,9.94,9.94,9.94,0
"2015-02-19 10:01:00",1270956,7.880667,186.9317,4.805129,1.065554,9.97,0,5.774001,189.3175,7.70887,1.258845,8.77,0,0,0,4.148,79.72,4.265,3.061,7.7,0.796,0,7.818,13.6,8.89,102.8158,9.94,9.94,9.94,0
"2015-02-19 10:02:00",1270957,7.316666,194.331,4.266216,0.5413646,8.05,0,6.142,194.669,7.092479,1.210213,8.08,0,0,0,4.142,79.48,4.263,3.036,8.17,0.76,0,7.807,13.6,9.51,102.812,9.94,9.94,9.94,0
"2015-02-19 10:03:00",1270958,7.078001,192.683,9.365637,0.7100068,8.6,0,6.146001,195.3265,6.900543,1.175034,7.9,0,0,0,4.154,79.37,4.245,3.066,8.45,1.096,0,7.774,13.6,10.08,102.806,9.94,9.94,9.94,0
"2015-02-19 10:04:00",1270959,8.376,189.0674,3.6774,0.6906692,9.7,0,7.562,186.4675,4.686976,0.8217071,9.18,0,0,0,4.125,79.4,4.217,3.012,8.74,1.064,0,7.93,13.6,10.2,102.8041,9.94,9.94,9.94,0
"2015-02-19 10:05:00",1270960,8.226,192.3997,4.012723,0.8416712,9.74,0,6.292,194.5999,7.271213,1.151481,8.38,0,0,0,4.129,79.23,4.234,2.989,7.512,0.705,0,7.949,13.61,8.95,102.8004,9.94,9.94,9.94,0
"2015-02-19 10:06:00",1270961,7.99,193.6647,6.432656,1.056844,9.44,0,5.840666,191.1266,9.155932,0.9397976,7.45,0,0,0,4.156,78.96,4.277,3.017,6.679,0.548,0,7.965,13.6,8.01,102.8076,9.94,9.94,9.94,0
"2015-02-19 10:07:00",1270962,7.716667,194.1979,4.590253,0.5977699,8.51,0,5.606,190.8056,5.020153,1.124341,8.03,0,0,0,4.163,78.85,4.301,3.004,7.846,0.606,0,7.583,13.6,8.95,102.8246,9.94,9.94,9.94,0
"2015-02-19 10:08:00",1270963,7.270667,197.533,3.99664,0.6998044,8.4,0,5.515334,196.198,6.859166,0.8287489,7.7,0,0,0,4.23,78.69,4.353,3.083,7.4,0.739,0,8.06,13.6,8.51,102.8206,9.94,9.94,9.94,0
"2015-02-19 10:09:00",1270964,8.016,191.9953,5.666664,0.9414725,9.52,0,5.799333,190.4009,4.062188,1.011985,8.09,0,0,0,4.277,78.48,4.41,3.118,6.733,0.69,0,8.11,13.6,8.14,102.8024,9.94,9.94,9.94,0
"2015-02-19 10:10:00",1270965,8.394666,188.7345,3.452821,0.579757,9.45,0,6.288666,184.3997,5.003604,1.076877,7.82,0,0,0,4.279,78.47,4.395,3.059,8.36,1.247,0,8.21,13.6,9.95,102.8007,9.94,9.94,9.94,0
"2015-02-19 10:11:00",1270966,7.275334,194.5301,4.557158,0.9414872,8.87,0,5.799333,192.6127,7.267589,0.7766551,7,0,0,0,4.323,78.15,4.466,3.127,7.621,0.826,0,8.23,13.6,8.7,102.808,9.94,9.94,9.94,0
"2015-02-19 10:12:00",1270967,6.571333,192.7914,5.376769,0.439012,7.49,0,5.620667,193.354,8.78434,1.055326,7.07,0,0,0,4.449,78.1,4.609,3.312,5.975,0.688,0,8.27,13.6,7.763,102.8108,9.94,9.94,9.94,0
"2015-02-19 10:13:00",1270968,6.789334,205.2008,7.899862,0.8090115,8.26,0,5.912001,208.0356,10.13823,1.075281,7.46,0,0,0,4.503,78.41,4.657,3.374,8.33,1,0,8.34,13.6,9.95,102.8076,9.94,9.94,9.94,0
"2015-02-19 10:14:00",1270969,5.106667,206.0822,8.713569,0.4471192,6.25,0,4.364,207.0667,9.132473,0.6211902,5.5,0,0,0,4.554,78.5,4.716,3.432,7.158,0.278,0,8.4,13.6,7.575,102.8081,9.94,9.94,9.94,0
"2015-02-19 10:15:00",1270970,6.121334,199.5323,4.469294,0.7051228,7.21,0,4.488,199.1079,8.050973,0.9008306,6.27,0,0,0,4.651,78.5,4.804,3.502,7.846,1.303,0,8.45,13.6,9.7,102.8084,9.94,9.94,9.94,0
"2015-02-19 10:16:00",1270971,6.108666,198.4606,8.186394,0.8059766,7.75,0,5.296667,197.8051,7.859963,0.7208852,6.68,0,0,0,4.669,78.3,4.833,3.455,8.12,0.943,0,8.53,13.6,9.2,102.8074,9.94,9.94,9.94,0
"2015-02-19 10:17:00",1270972,7.308,194.7438,6.539346,0.8949353,9.23,0,5.660666,200.4698,7.803845,0.7273005,6.85,0,0,0,4.683,78.12,4.797,3.413,7.483,1.042,0,8.59,13.6,9.14,102.8065,9.94,9.94,9.94,0
"2015-02-19 10:18:00",1270973,7.475333,194.6042,6.40314,0.8665784,9.69,0,6.08,195.2953,10.26522,1.035465,7.45,0,0,0,4.692,77.89,4.795,3.423,7.217,0.878,0,8.6,13.6,8.95,102.8068,9.94,9.94,9.94,0
"2015-02-19 10:19:00",1270974,6.606,208.0695,4.120892,0.5622549,7.47,0,5.218667,212.9429,6.665641,0.4962643,6.29,0,0,0,4.683,77.7,4.823,3.446,7.362,0.585,0,8.64,13.6,8.26,102.8044,9.94,9.94,9.94,0
"2015-02-19 10:20:00",1270975,6.081334,193.4519,8.597868,1.120404,7.66,0,5.064001,195.0176,11.49026,0.8479528,6.42,0,0,0,4.813,77.66,4.964,3.633,6.621,0.546,0,8.7,13.6,7.575,102.8082,9.94,9.94,9.94,0
"2015-02-19 10:21:00",1270976,7.218,198.1279,5.350699,1.032313,8.98,0,5.382,193.5719,9.836249,0.9234009,7.2,0,0,0,4.802,78.02,4.918,3.555,6.854,0.611,0,8.73,13.6,7.638,102.8016,9.94,9.94,9.94,0
"2015-02-19 10:22:00",1270977,6.769999,193.4719,6.74843,1.081271,8.5,0,5.048666,192.4768,9.953587,1.044355,7,0,0,0,4.764,77.86,4.883,3.506,6.942,1.082,0,8.76,13.6,9.2,102.8056,9.94,9.94,9.94,0
"2015-02-19 10:23:00",1270978,8.155999,205.067,3.905478,1.189514,10.08,0,6.444667,202.2831,7.474174,1.001278,8.6,0,0,0,4.653,77.78,4.745,3.319,7.729,0.89,0,8.75,13.6,9.26,102.8024,9.94,9.94,9.94,0
"2015-02-19 10:24:00",1270979,7.473333,209.9327,4.780404,0.5665647,8.31,0,5.482,210.0715,7.562245,0.8167839,6.98,0,0,0,4.583,77.09,4.705,3.224,8.15,0.758,0,8.8,13.6,9.33,102.8078,9.94,9.94,9.94,0
"2015-02-19 10:25:00",1270980,6.360667,199.8814,8.217397,0.7527325,7.81,0,5.508,205.7314,5.025558,0.4771611,6.51,0,0,0,4.662,76.61,4.823,3.365,5.817,0.661,0,8.84,13.6,7.013,102.8237,9.94,9.94,9.94,0
"2015-02-19 10:26:00",1270981,6.228667,192.8672,3.860583,0.5696535,7.38,0,4.197333,197.1373,7.19821,0.9993095,5.61,0,0,0,4.755,77.06,4.889,3.52,6.617,0.453,0,8.91,13.6,7.7,102.8141,9.94,9.94,9.94,0
"2015-02-19 10:27:00",1270982,5.839334,202.5317,5.839037,0.4568219,6.79,0,5.202001,202.6021,6.609894,0.6861116,6.45,0,0,0,4.881,77.14,5.066,3.704,7.15,0.293,0,8.92,13.6,7.638,102.8054,9.94,9.94,9.94,0
"2015-02-19 10:28:00",1270983,6.274,194.6008,4.600798,0.5005437,7.34,0,4.938,194.0019,5.920609,0.7821952,6.36,0,0,0,4.907,77.82,5.03,3.664,5.721,0.659,0,8.97,13.6,7.2,102.799,9.94,9.94,9.94,0
"2015-02-19 10:29:00",1270984,7.042,212.4687,6.20469,0.8311533,8.19,0,5.701333,211.7686,9.427622,0.6247012,6.57,0,0,0,4.897,77.56,5.035,3.598,7.387,0.72,0,8.99,13.6,8.58,102.7919,9.94,9.94,9.94,0
"2015-02-19 10:30:00",1270985,8.161333,211.734,3.854196,0.4526937,8.77,0,6.532667,209.071,5.8689,0.6720363,8.08,0,0,0,4.858,77.09,4.985,3.496,7.954,0.579,0,9.06,13.6,9.26,102.7919,9.94,9.94,9.94,0
"2015-02-19 10:31:00",1270986,6.677333,204.6542,7.530371,0.6148329,7.39,0,4.860667,203.3345,6.472013,0.9246728,6.57,0,0,0,4.795,76.42,4.902,3.344,7.221,0.707,0,9.07,13.6,8.33,102.7913,9.94,9.94,9.94,0
"2015-02-19 10:32:00",1270987,6.385333,203.3949,9.165513,0.5387004,7.18,0,4.827333,205.0308,9.796837,0.589457,6.3,0,0,0,4.865,75.86,4.996,3.451,6.258,0.83,0,9.08,13.6,7.95,102.7954,9.94,9.94,9.94,0
"2015-02-19 10:33:00",1270988,7.279334,188.3412,5.765295,0.6171706,8.89,0,5.572667,185.8747,5.757579,0.9698279,7.92,0,0,0,4.934,76.11,5.041,3.548,5.971,1.244,0,9.16,13.6,8.7,102.786,9.94,9.94,9.94,0
"2015-02-19 10:34:00",1270989,7.321333,194.4624,4.974913,1.03233,9.7,0,5.761333,194.4631,7.278675,0.9007246,7.14,0,0,0,4.93,76.11,5.045,3.544,7.271,0.616,0,9.21,13.6,8.45,102.7848,9.94,9.94,9.94,0
"2015-02-19 10:35:00",1270990,7.060667,197.3968,5.757133,0.63616,8.7,0,5.738666,193.8147,7.806363,0.7473586,7.42,0,0,0,4.898,76.25,4.976,3.437,7.358,0.811,0,9.19,13.6,8.64,102.7812,9.94,9.94,9.94,0
"2015-02-19 10:36:00",1270991,7.148,196.0683,4.216471,0.91021,8.69,0,5.032,193.1335,5.017271,0.7619029,7.03,0,0,0,4.917,75.58,5.04,3.476,6.917,0.682,0,9.19,13.6,8.7,102.7784,9.94,9.94,9.94,0
"2015-02-19 10:37:00",1270992,7.558666,205.7266,6.883737,0.6686391,8.84,0,5.707334,201.4904,11.9664,1.191248,7.55,0,0,0,5.007,75.77,5.13,3.618,7.212,0.788,0,9.19,13.6,8.51,102.7812,9.94,9.94,9.94,0
"2015-02-19 10:38:00",1270993,8.146,202.5375,5.916793,0.7301944,9.25,0,6.434,203.6733,6.645935,1.061639,8.63,0,0,0,4.988,75.61,5.115,3.532,7.621,0.667,0,9.28,13.6,8.76,102.778,9.94,9.94,9.94,0
"2015-02-19 10:39:00",1270994,8.679334,204.2009,5.526773,0.8142439,10.88,0,6.944666,199.9273,7.49297,0.8421074,8.16,0,0,0,4.977,75.53,5.077,3.501,8.36,1.077,0,9.31,13.6,9.76,102.77,9.94,9.94,9.94,0
"2015-02-19 10:40:00",1270995,7.108666,203.7342,7.607429,0.9106032,8.62,0,6.356667,207.3181,8.471928,0.6949981,7.84,0,0,0,4.999,75.25,5.148,3.577,7.833,0.429,0,9.3,13.6,8.7,102.7964,9.94,9.94,9.94,0
"2015-02-19 10:41:00",1270996,7.032666,204.9288,4.520845,0.4223816,7.55,0,5.621334,205.9924,7.571431,0.7527005,6.93,0,0,0,5.145,75.88,5.279,3.82,7.587,0.753,0,9.37,13.6,9.39,102.7785,9.94,9.94,9.94,0
"2015-02-19 10:42:00",1270997,7.914,194.3339,3.258764,1.024824,10.01,0,6.243333,193.3377,5.458446,0.9714503,8.42,0,0,0,5.163,75.93,5.297,3.753,8.92,0.949,0,9.45,13.6,10.14,102.7723,9.94,9.94,9.94,0
"2015-02-19 10:43:00",1270998,7.092,191.4646,6.678973,1.184158,9.1,0,5.479333,193.8685,6.750554,0.896359,7.35,0,0,0,5.127,75.83,5.247,3.663,8.25,0.745,0,9.46,13.6,9.64,102.768,9.94,9.94,9.94,0
"2015-02-19 10:44:00",1270999,7.139334,199.0003,6.943305,0.8634386,8.87,0,5.704667,197.6507,9.863625,1.056793,8.74,0,0,0,5.201,75.68,5.366,3.821,7.908,0.97,0,9.56,13.6,9.39,102.7816,9.94,9.94,9.94,0
"2015-02-19 10:45:00",1271000,7.318,189.3965,6.599151,0.7375021,8.6,0,5.770667,190.264,7.063951,1.171116,8.14,0,0,0,5.225,75.99,5.317,3.754,7.871,1.235,0,9.53,13.6,10.26,102.7774,9.94,9.94,9.94,0
"2015-02-19 10:46:00",1271001,6.868666,191.8622,5.836318,0.9448093,8.45,0,6.060667,189.8057,5.02027,0.9288808,7.2,0,0,0,5.105,75.23,5.22,3.555,8.6,0.54,0,9.61,13.6,9.45,102.7761,9.94,9.94,9.93,0
"2015-02-19 10:47:00",1271002,7.975334,193.8039,7.16085,0.7227987,9.07,0,5.772666,190.6044,5.158937,0.6239281,6.65,0,0,0,5.111,74.92,5.215,3.586,7.987,0.787,0,9.6,13.6,9.26,102.7727,9.94,9.94,9.93,0
"2015-02-19 10:48:00",1271003,6.534667,191.3306,4.389498,0.7818002,7.55,0,5.062001,191.4048,4.920955,0.776043,7,0,0,0,5.13,74.7,5.246,3.616,7.421,0.645,0,9.67,13.6,8.45,102.7698,9.94,9.94,9.94,0
"2015-02-19 10:49:00",1271004,7.132667,199.2482,9.147883,0.7626486,8.51,0,5.540667,199.9368,7.740812,0.6330505,6.37,0,0,0,5.213,74.81,5.339,3.742,7.825,0.69,0,9.78,13.6,8.76,102.7716,9.94,9.94,9.94,0
"2015-02-19 10:50:00",1271005,6.246,211.9312,5.456225,1.003778,8.09,0,5.13,212.5343,5.04348,0.7904766,6.37,0,0,0,5.185,74.89,5.299,3.652,6.967,0.403,0,9.77,13.6,7.7,102.7676,9.94,9.94,9.93,0
"2015-02-19 10:51:00",1271006,5.936666,196.6024,5.892158,0.7093346,7.31,0,5.128667,200.0618,5.671878,0.4710537,6.3,0,0,0,5.251,74.36,5.402,3.737,6.562,0.577,0,9.76,13.6,7.7,102.7748,9.94,9.94,9.93,0
"2015-02-19 10:52:00",1271007,6.948667,190.1259,7.666454,1.356053,9.1,0,5.060667,193.5958,7.954662,0.9180085,7.23,0,0,0,5.389,74.8,5.525,3.957,7.317,1.146,0,9.82,13.6,9.01,102.7723,9.94,9.94,9.93,0
"2015-02-19 10:53:00",1271008,7.28,196.2024,7.699728,0.9856502,9.21,0,5.996666,196.1673,8.296092,0.9098841,8.08,0,0,0,5.404,75.21,5.52,3.905,7.958,0.751,0,9.84,13.6,9.2,102.7667,9.94,9.94,9.93,0
"2015-02-19 10:54:00",1271009,6.895333,194.6391,8.255565,0.6778974,8.33,0,5.424667,190.9955,5.004645,1.017768,7.68,0,0,0,5.433,74.76,5.568,3.949,8.07,0.885,0,9.9,13.6,9.89,102.7733,9.93,9.94,9.93,0
"2015-02-19 10:55:00",1271010,8.128667,199.0002,3.687606,0.7256616,9.24,0,6.223333,197.8646,6.214386,0.8473226,7.37,0,0,0,5.453,75.07,5.559,3.915,8.65,0.646,0,9.96,13.6,10.2,102.7665,9.94,9.94,9.93,0
"2015-02-19 10:56:00",1271011,6.414001,201.141,7.066515,0.7805026,8.01,0,5.173333,199.7364,7.336881,0.9486949,7,0,0,0,5.428,74.5,5.556,3.858,7.767,0.671,0,9.83,13.6,8.76,102.7518,9.94,9.94,9.93,0
"2015-02-19 10:57:00",1271012,6.929334,194.7356,5.683265,0.7069981,8.11,0,5.257333,194.3296,7.046767,0.9692572,6.97,0,0,0,5.545,74.57,5.688,4.056,7.767,0.571,0,9.79,13.6,8.64,102.7577,9.94,9.94,9.93,0
"2015-02-19 10:58:00",1271013,6.059999,195.994,6.01511,0.7504575,7.43,0,5.279334,195.8672,8.860271,0.7943087,6.68,0,0,0,5.593,74.75,5.719,4.065,6.183,0.653,0,10.01,13.6,7.763,102.7539,9.93,9.94,9.93,0
"2015-02-19 10:59:00",1271014,7.317334,192.4001,5.3248,1.192395,9.94,0,5.749333,191.0695,7.070282,1.134322,7.54,0,0,0,5.637,74.62,5.754,4.084,7.158,1.346,0,10.1,13.6,8.95,102.7607,9.93,9.94,9.93,0
"2015-02-19 11:00:00",1271015,8.093334,196.9328,3.529334,0.7086483,9.71,0,6.325332,195.4062,5.604344,1.078133,8.08,0,0,0,5.545,74.54,5.617,3.896,7.787,0.727,0,10.16,13.6,8.7,102.7592,9.93,9.93,9.93,0
"2015-02-19 11:01:00",1271016,7.925333,200.801,7.229167,0.7127306,9.19,0,6.584667,201.4727,7.7512,0.9141617,7.95,0,0,0,5.467,73.83,5.544,3.79,8.13,1.074,0,10.17,13.6,10.14,102.755,9.93,9.93,9.93,0
"2015-02-19 11:02:00",1271017,7.243333,197.1364,6.32069,0.6451942,8.44,0,5.866,197.5341,7.816247,1.327563,8.61,0,0,0,5.464,73.83,5.54,3.829,7.892,0.803,0,10.24,13.6,9.01,102.77,9.93,9.93,9.93,0
"2015-02-19 11:03:00",1271018,6.561333,192.4653,4.528491,0.6644984,7.83,0,5.057333,192.9928,7.946918,0.8060146,6.63,0,0,0,5.439,73.63,5.534,3.8,8.19,0.823,0,10.25,13.6,9.14,102.7539,9.93,9.93,9.93,0
"2015-02-19 11:04:00",1271019,6.065334,190.9317,7.154252,0.6087677,7.26,0,4.646,191.6219,9.467472,0.7346365,6.01,0,0,0,5.507,73.6,5.652,3.938,7.117,0.521,0,10.24,13.6,8.14,102.7516,9.93,9.93,9.93,0
"2015-02-19 11:05:00",1271020,6.366667,197.6653,4.987711,0.9131679,8.42,0,6.004,202.5232,7.783332,0.830998,7.52,0,0,0,5.647,74.11,5.772,4.125,7.696,0.443,0,10.27,13.6,8.33,102.7445,9.93,9.93,9.93,0
"2015-02-19 11:06:00",1271021,6.662,194.6669,4.824635,1.144658,8.33,0,5.1,193.8008,5.177828,0.5668392,5.96,0,0,0,5.641,74.19,5.75,4.071,6.392,0.635,0,10.27,13.6,8.08,102.7417,9.93,9.93,9.93,0
"2015-02-19 11:07:00",1271022,6.828001,191.4012,3.664195,0.5613816,7.64,0,4.915334,188.5201,8.172054,0.8968157,6.47,0,0,0,5.712,74.29,5.838,4.2,7.071,0.709,0,10.33,13.6,8.33,102.7428,9.93,9.93,9.93,0
"2015-02-19 11:08:00",1271023,8.191999,187.5937,5.928216,0.6165733,9.05,0,6.667999,186.0631,6.399561,0.8281482,7.78,0,0,0,5.706,74.59,5.781,4.137,7.208,1.047,0,10.35,13.6,8.58,102.7418,9.93,9.93,9.93,0
"2015-02-19 11:09:00",1271024,6.273334,191.8051,5.785488,0.7593125,7.96,0,5.966667,196.5324,5.070215,0.844138,6.93,0,0,0,5.619,74,5.731,4.006,7.521,0.292,0,10.46,13.6,8.08,102.7414,9.93,9.93,9.93,0
"2015-02-19 11:10:00",1271025,5.636667,192.9968,5.290278,0.8669999,7.48,0,5.075333,194.4251,9.469321,0.8217045,6.27,0,0,0,5.75,74.22,5.899,4.271,7.283,0.477,0,10.44,13.6,8.14,102.7376,9.93,9.93,9.93,0
"2015-02-19 11:11:00",1271026,6.052667,190.8127,8.526137,0.8245763,7.39,0,5.613333,195.0206,7.120184,0.8531015,7.58,0,0,0,5.765,74.39,5.892,4.199,7.042,0.843,0,10.45,13.6,8.33,102.741,9.93,9.93,9.93,0
"2015-02-19 11:12:00",1271027,6.560667,191.1311,5.745857,1.040932,8.58,0,5.088667,195.8618,7.087732,0.7879583,6.78,0,0,0,5.785,74.12,5.897,4.201,7.654,0.879,0,10.5,13.6,9.01,102.7349,9.93,9.93,9.93,0
"2015-02-19 11:13:00",1271028,7.640666,199.0015,6.770328,1.367472,10.19,0,6.478,199.8778,10.81399,1.140007,9.27,0,0,0,5.738,74.13,5.841,4.151,8.81,0.698,0,10.51,13.6,9.95,102.7322,9.93,9.93,9.93,0
"2015-02-19 11:14:00",1271029,6.623999,200.1334,4.67349,0.8309497,8.46,0,6.143999,198.262,4.806561,0.8344324,7.52,0,0,0,5.69,73.85,5.806,4.041,8.27,0.987,0,10.52,13.6,9.45,102.735,9.93,9.93,9.93,0
"2015-02-19 11:15:00",1271030,8.013333,188.0019,5.147535,0.8527497,9.66,0,6.617333,189.9313,5.696827,0.9570472,8.08,0,0,0,5.693,73.48,5.795,4.023,8.97,0.719,0,10.54,13.6,10.26,102.7297,9.93,9.93,9.93,0
"2015-02-19 11:16:00",1271031,7.864,201.06,7.284075,1.305551,10.28,0,6.765333,200.0791,5.643627,1.080098,8.36,0,0,0,5.645,72.9,5.746,3.93,9.03,0.708,0,10.59,13.6,10.01,102.7297,9.93,9.93,9.93,0
"2015-02-19 11:17:00",1271032,8.193999,203.5322,6.321469,1.286534,10.2,0,6.974,207.2948,8.980953,0.924127,8.54,0,0,0,5.677,72.9,5.765,3.982,9.11,0.696,0,10.6,13.6,10.33,102.7267,9.93,9.93,9.93,0
"2015-02-19 11:18:00",1271033,7.083333,200.7241,7.190751,0.7743357,8.03,0,5.812666,202.3857,9.838336,0.7830238,7.31,0,0,0,5.665,72.64,5.791,3.99,8.94,0.96,0,10.65,13.6,10.76,102.7272,9.93,9.93,9.93,0
"2015-02-19 11:19:00",1271034,7.668666,192.8631,6.037847,0.5870931,8.47,0,5.932,193.9234,6.782861,0.7301615,7.21,0,0,0,5.757,73.01,5.883,4.128,7.129,0.942,0,10.76,13.6,8.58,102.7219,9.93,9.93,9.93,0
"2015-02-19 11:20:00",1271035,7.107334,194.9953,6.393925,0.8743337,8.39,0,6.048667,195.9902,5.34781,0.8615789,7.8,0,0,0,5.755,73.17,5.864,4.104,7.642,1.048,0,10.79,13.6,9.76,102.7233,9.93,9.93,9.93,0
"2015-02-19 11:21:00",1271036,7.986666,197.8665,3.648523,0.8722131,9.59,0,6.962,195.7811,5.797182,1.376092,9.45,0,0,0,5.748,73.23,5.856,4.081,8.69,0.873,0,10.79,13.6,10.45,102.72,9.93,9.93,9.93,0
"2015-02-19 11:22:00",1271037,6.948667,195.8083,6.590475,0.9951808,8.93,0,5.806666,196.2057,6.364343,1.073317,8.29,0,0,0,5.812,73.1,5.982,4.221,8.65,1.117,0,10.84,13.6,10.64,102.7203,9.93,9.93,9.93,0
"2015-02-19 11:23:00",1271038,8.120667,197.199,4.066826,0.9754552,9.47,0,6.515333,197.861,5.48523,1.036024,8.45,0,0,0,5.837,73.28,5.973,4.164,9.02,0.82,0,10.83,13.6,10.08,102.7145,9.93,9.93,9.93,0
"2015-02-19 11:24:00",1271039,8.302668,197.7983,4.71994,0.715723,9.4,0,6.545333,197.6729,6.464271,1.13316,8.03,0,0,0,5.798,73.03,5.911,4.08,6.808,0.578,0,10.7,13.6,7.575,102.7203,9.93,9.93,9.93,0
"2015-02-19 11:25:00",1271040,7.188001,188.3978,5.558004,0.981619,8.73,0,5.689333,192.5279,8.062589,0.9473576,7.68,0,0,0,5.767,72.76,5.88,4.055,6.404,0.686,0,10.75,13.6,7.95,102.7208,9.93,9.93,9.93,0
"2015-02-19 11:26:00",1271041,7.101333,191.8001,3.144624,0.4757011,7.91,0,5.677333,190.5321,5.940928,0.8494507,7.32,0,0,0,5.74,72.78,5.851,4.041,7.604,0.902,0,10.82,13.6,8.83,102.7192,9.93,9.93,9.93,0
"2015-02-19 11:27:00",1271042,6.888,196.9374,6.542759,0.6052349,8.2,0,4.970666,199.8367,9.582429,0.7843679,6.19,0,0,0,5.783,73.13,5.903,4.14,7.271,0.63,0,10.91,13.6,8.26,102.7172,9.93,9.93,9.93,0
"2015-02-19 11:28:00",1271043,7.142,203.0729,6.766369,1.143988,8.88,0,6.533999,203.2072,7.451796,0.8154247,7.77,0,0,0,5.811,72.99,5.955,4.106,7.683,0.861,0,10.99,13.6,9.64,102.7202,9.93,9.93,9.93,0
"2015-02-19 11:29:00",1271044,9.37,208.2604,5.09007,0.9793941,10.94,0,7.966001,204.0379,9.857896,0.8879549,9.1,0,0,0,5.867,72.47,6.01,4.11,8.62,1.135,0,11.03,13.6,11.26,102.7148,9.93,9.93,9.93,0
"2015-02-19 11:30:00",1271045,8.068666,206.1378,4.935445,0.8262354,9.31,0,6.475333,204.8805,7.505645,0.8884957,8.24,0,0,0,5.786,72,5.896,3.929,7.8,0.763,0,11.01,13.6,9.2,102.7134,9.93,9.93,9.93,0
"2015-02-19 11:31:00",1271046,8.128667,204.7355,5.68474,0.9097096,9.58,0,6.548,203.9953,5.722393,0.6061814,7.68,0,0,0,5.747,71.28,5.858,3.888,8.58,1.002,0,10.99,13.6,10.01,102.7092,9.93,9.93,9.93,0
"2015-02-19 11:32:00",1271047,7.362666,205.8824,7.764912,0.605315,8.14,0,5.772,206.6694,6.288131,0.7100816,7.14,0,0,0,5.831,71.64,5.966,4.053,8.45,0.424,0,10.97,13.6,9.08,102.7084,9.93,9.93,9.93,0
"2015-02-19 11:33:00",1271048,7.059999,201.3444,5.878217,0.8384033,8.32,0,6.069334,202.4657,3.996518,0.7226568,7.48,0,0,0,5.914,71.93,6.048,4.168,8.06,0.968,0,11,13.6,10.01,102.7071,9.93,9.93,9.93,0
"2015-02-19 11:34:00",1271049,8.270666,193.7275,6.437782,0.877705,9.77,0,5.449333,196.2019,8.139396,0.9203075,7.98,0,0,0,5.868,72.13,5.957,4.042,8.19,0.376,0,10.94,13.6,8.7,102.7086,9.93,9.93,9.93,0
"2015-02-19 11:35:00",1271050,8.15,195.199,4.621178,0.8144773,9.28,0,5.953333,195.8549,8.177902,0.6615303,7.44,0,0,0,5.882,71.76,6.013,4.076,7.967,0.85,0,10.95,13.6,9.58,102.7047,9.93,9.93,9.93,0
"2015-02-19 11:36:00",1271051,7.813334,190.5394,5.028749,1.059507,9.76,0,6.404,193.667,5.399341,1.176383,8.4,0,0,0,6.004,72,6.139,4.26,8.48,1.465,0,10.98,13.6,10.51,102.7065,9.93,9.93,9.93,0
"2015-02-19 11:37:00",1271052,9.525334,190.7997,4.489039,1.094263,11.71,0,7.528667,189.3902,8.092637,0.9155318,9.07,0,0,0,5.972,72.08,6.049,4.13,10.27,0.758,0,11.02,13.6,11.7,102.7046,9.93,9.93,9.93,0
"2015-02-19 11:38:00",1271053,8.188667,202.5348,4.378382,1.021436,10.4,0,6.024001,199.0635,7.881758,1.257409,8.56,0,0,0,5.887,71.42,5.977,3.99,8.58,1.055,0,11.01,13.6,10.39,102.7059,9.93,9.93,9.93,0
"2015-02-19 11:39:00",1271054,7.229333,201.4033,4.059504,1.261636,8.86,0,5.904666,204.8626,6.621099,0.7373725,7.05,0,0,0,5.917,71.14,6.021,4.064,8.09,0.653,0,11.09,13.6,9.33,102.706,9.93,9.93,9.93,0
"2015-02-19 11:40:00",1271055,8.354666,194.0069,4.827385,1.739823,10.66,0,6.654666,196.2655,6.199121,1.564783,9.27,0,0,0,5.978,71.24,6.087,4.132,8.17,1.297,0,11.11,13.6,10.33,102.7032,9.93,9.93,9.93,0
"2015-02-19 11:41:00",1271056,7.491333,193.4038,4.812245,0.862306,8.8,0,6.320666,196.0665,3.906081,1.011675,8.3,0,0,0,5.958,71.36,6.026,4.103,9.65,0.717,0,11.08,13.6,10.89,102.7039,9.93,9.93,9.93,0
"2015-02-19 11:42:00",1271057,9.515333,189.7329,6.090948,0.5585082,10.66,0,7.124,188.4079,8.87483,1.029627,8.62,0,0,0,5.991,71.52,6.098,4.177,9.23,0.743,0,11.12,13.6,11.08,102.6994,9.93,9.93,9.93,0
"2015-02-19 11:43:00",1271058,7.588001,200.0634,5.206529,0.9054664,9.27,0,6.486666,202.6024,6.203927,1.574593,8.51,0,0,0,6.001,71.34,6.13,4.16,9.8,0.983,0,11.1,13.6,11.26,102.7064,9.93,9.93,9.93,0
"2015-02-19 11:44:00",1271059,7.352666,192.3243,6.112939,0.6968448,8.61,0,4.974666,193.3282,7.878809,1.191563,7.68,0,0,0,6.071,71.23,6.196,4.252,7.462,0.652,0,11.15,13.6,8.89,102.7083,9.93,9.93,9.93,0
"2015-02-19 11:45:00",1271060,7.336666,196.6605,8.09454,0.8672306,9.25,0,6.121333,199.396,7.396023,1.314767,8.07,0,0,0,6.105,71.39,6.237,4.27,8.43,0.802,0,11.14,13.6,10.26,102.7074,9.93,9.93,9.93,0
"2015-02-19 11:46:00",1271061,8.868667,187.2094,5.804439,1.109906,10.27,0,6.892666,191.1404,6.203577,1.43013,9.41,0,0,0,6.117,71.43,6.209,4.247,8.62,1.193,0,11.09,13.6,10.95,102.7006,9.93,9.93,9.93,0
"2015-02-19 11:47:00",1271062,9.254,188.0652,3.603633,0.6254895,10.07,0,6.547334,184.535,6.796347,0.9321765,7.97,0,0,0,6.057,70.91,6.139,4.122,9.69,0.893,0,11.05,13.6,10.76,102.703,9.93,9.93,9.93,0
"2015-02-19 11:48:00",1271063,8.142,198.8653,6.608818,1.021921,9.91,0,7.249333,201.8238,9.971664,0.8732504,8.55,0,0,0,6.04,70.45,6.145,4.118,9.61,0.639,0,11.11,13.6,10.58,102.7034,9.93,9.93,9.93,0
"2015-02-19 11:49:00",1271064,8.528,192.5335,5.083376,0.8882057,10.26,0,6.929334,193.2135,10.13152,1.046298,8.94,0,0,0,6.164,70.68,6.297,4.323,8.65,1.036,0,11.11,13.6,9.89,102.7031,9.93,9.93,9.93,0
"2015-02-19 11:50:00",1271065,7.830667,193.6553,7.607415,0.7893583,9.01,0,6.825334,194.1179,8.791132,0.9230881,8.25,0,0,0,6.163,70.79,6.236,4.247,7.704,1.579,0,11.08,13.6,10.51,102.7039,9.93,9.93,9.93,0
"2015-02-19 11:51:00",1271066,8.598665,197.3424,7.055764,0.8736351,10.18,0,7.174667,197.404,10.24178,1.008979,8.87,0,0,0,6.198,70.64,6.313,4.32,9.48,0.764,0,11.18,13.6,11.08,102.7053,9.93,9.93,9.93,0
"2015-02-19 11:52:00",1271067,8.654667,196.933,2.619179,0.8803852,10.4,0,7.110667,195.0668,4.233743,1.212625,10.1,0,0,0,6.285,71.13,6.367,4.406,9.37,0.893,0,11.22,13.6,11.14,102.7054,9.93,9.93,9.93,0
"2015-02-19 11:53:00",1271068,8.417334,196.2008,4.887017,0.914414,9.71,0,7.048667,196.7355,6.091304,1.014822,8.82,0,0,0,6.187,70.68,6.267,4.253,9.52,0.633,0,11.16,13.6,10.58,102.7075,9.93,9.93,9.93,0
"2015-02-19 11:54:00",1271069,9.480666,193.1305,5.631251,0.5917258,10.25,0,6.436667,190.715,8.30176,0.8879615,8.55,0,0,0,6.177,70.51,6.249,4.225,9.53,0.931,0,11.22,13.6,11.01,102.7054,9.93,9.93,9.93,0
"2015-02-19 11:55:00",1271070,8.068,192.7283,5.923789,0.4998294,9.13,0,6.859334,191.9367,7.04261,1.004745,8.47,0,0,0,6.193,69.95,6.299,4.257,9.52,0.587,0,11.21,13.6,10.2,102.7018,9.93,9.93,9.93,0
"2015-02-19 11:56:00",1271071,7.568667,192.9254,6.5315,0.9098708,8.66,0,6.598,193.1984,5.886397,0.8022485,8.22,0,0,0,6.207,70.54,6.27,4.309,7.754,0.719,0,11.24,13.6,9.45,102.6912,9.93,9.93,9.93,0
"2015-02-19 11:57:00",1271072,7.437334,195.7505,7.001119,0.610415,9.04,0,5.667334,194.8691,7.111936,1.162672,8.44,0,0,0,6.089,70.47,6.119,4.145,8.13,0.641,0,11.23,13.6,9.76,102.6883,9.93,9.93,9.93,0
"2015-02-19 11:58:00",1271073,7.372,197.5629,11.93743,0.995826,8.6,0,6.671333,197.6677,13.23214,0.6505163,7.64,0,0,0,5.992,70.02,6.061,4.02,7.742,0.784,0,11.25,13.6,8.83,102.6852,9.93,9.93,9.93,0
"2015-02-19 11:59:00",1271074,7.832001,197.8666,6.620725,0.9356508,9.53,0,5.727334,193.9945,6.62808,0.8114305,7.32,0,0,0,6.074,70.17,6.171,4.174,7.358,0.861,0,11.24,13.6,9.08,102.6889,9.93,9.93,9.93,0
"2015-02-19 12:00:00",1271075,7.286666,190.4648,6.517827,1.195501,9.34,0,5.442,193.6046,11.05981,0.9437033,7.47,0,0,0,6.16,70.08,6.284,4.255,7.496,0.604,0,11.2,13.6,8.7,102.6852,9.93,9.93,9.93,0
"2015-02-19 12:01:00",1271076,7.998,188.9325,4.040278,0.55606,8.91,0,6.429333,194.0196,7.04237,1.069688,8.43,0,0,0,6.253,70.36,6.368,4.386,7.787,1.754,0,11.25,13.6,10.45,102.683,9.93,9.93,9.93,0
"2015-02-19 12:02:00",1271077,7.795333,202.4477,8.684666,1.220862,9.82,0,5.634001,202.0133,8.95612,1.004323,7.5,0,0,0,6.288,70.44,6.397,4.381,6.758,1.692,0,11.26,13.6,10.51,102.6804,9.93,9.93,9.93,0
"2015-02-19 12:03:00",1271078,8.617333,198.7337,5.517158,0.9826458,10.13,0,6.67,199.7919,6.897089,1.244578,8.9,0,0,0,6.251,69.9,6.341,4.246,8.65,1.292,0,11.26,13.6,10.39,102.6796,9.93,9.93,9.93,0
"2015-02-19 12:04:00",1271079,7.932,202.9904,5.827257,0.7921972,9.56,0,6.434,201.4239,10.88656,0.8904516,7.84,0,0,0,6.218,69.38,6.298,4.169,8.4,0.829,0,11.27,13.6,9.58,102.6778,9.93,9.93,9.93,0
"2015-02-19 12:05:00",1271080,7.439333,208.96,6.621635,0.7941828,8.83,0,6.567334,210.2316,8.163219,0.9241174,8.35,0,0,0,6.235,69.1,6.356,4.233,8.16,0.706,0,11.32,13.6,9.33,102.6756,9.93,9.93,9.93,0
"2015-02-19 12:06:00",1271081,8.032666,204.1927,7.840123,0.6478216,9.33,0,6.501334,204.1535,9.557165,0.7849915,8.01,0,0,0,6.429,70.19,6.569,4.555,7.617,1.146,0,11.31,13.6,9.39,102.6702,9.93,9.93,9.93,0
"2015-02-19 12:07:00",1271082,7.474667,198.134,6.383832,1.205614,9.28,0,5.789999,198.9362,5.037839,0.8062174,7.03,0,0,0,6.325,69.77,6.407,4.286,6.642,0.968,0,11.33,13.6,7.888,102.6734,9.93,9.93,9.93,0
"2015-02-19 12:08:00",1271083,5.899333,198.8613,5.147095,0.5594934,6.72,0,4.572667,202.9967,5.162198,0.7123806,5.72,0,0,0,6.316,69.88,6.388,4.374,7.346,0.958,0,11.33,13.6,9.7,102.6708,9.93,9.93,9.93,0
"2015-02-19 12:09:00",1271084,5.989333,211.1389,5.130261,1.010521,7.99,0,4.914,212.529,9.697317,0.7179954,6.2,0,0,0,6.247,70.4,6.299,4.314,7.387,0.584,0,11.35,13.6,8.26,102.6691,9.92,9.93,9.92,0
"2015-02-19 12:10:00",1271085,7.282,199.2031,4.899961,0.8010261,8.85,0,5.942,199.4059,6.561715,1.109007,7.41,0,0,0,6.2,69.89,6.294,4.203,7.487,0.65,0,11.28,13.6,8.45,102.6708,9.93,9.93,9.92,0
"2015-02-19 12:11:00",1271086,7.596001,205.1348,3.946634,0.7655743,9.12,0,5.283334,202.5305,6.980596,0.6532755,6.42,0,0,0,6.261,69.33,6.382,4.265,7.717,1.043,0,11.3,13.6,9.95,102.675,9.93,9.93,9.92,0
"2015-02-19 12:12:00",1271087,6.887333,215.4859,7.220106,0.8037617,8.48,0,5.696,214.0014,3.669119,0.675562,7.49,0,0,0,6.395,69.56,6.541,4.452,7.804,0.926,0,11.28,13.6,9.45,102.6695,9.93,9.93,9.92,0
"2015-02-19 12:13:00",1271088,7.855333,209.598,4.672753,0.5402822,8.66,0,5.900667,211.2816,6.672118,0.5693325,6.64,0,0,0,6.385,69.78,6.505,4.406,8.57,0.644,0,11.36,13.6,10.08,102.6646,9.93,9.93,9.92,0
"2015-02-19 12:14:00",1271089,7.360666,214.6753,5.087982,0.7377666,9.06,0,5.940666,217.1342,4.936043,0.8181642,7.24,0,0,0,6.408,69.27,6.537,4.406,8.25,0.327,0,11.35,13.6,8.7,102.6614,9.92,9.93,9.92,0
"2015-02-19 12:15:00",1271090,7.326667,208.1354,4.48411,0.975272,8.94,0,6.133334,205.3336,6.475844,0.9028375,7.5,0,0,0,6.452,69.41,6.581,4.464,7.521,0.984,0,11.38,13.6,9.26,102.659,9.92,9.93,9.92,0
"2015-02-19 12:16:00",1271091,6.122666,205.5257,8.878458,1.139184,7.41,0,5.903999,208.9573,11.68703,1.21751,7.6,0,0,0,6.554,69.68,6.722,4.621,8.67,1.192,0,11.37,13.6,9.83,102.6593,9.93,9.93,9.92,0
"2015-02-19 12:17:00",1271092,7.897999,197.332,3.960019,0.6682634,8.76,0,5.71,194.4044,6.094656,0.9686967,8.07,0,0,0,6.567,69.55,6.689,4.527,6.642,1.019,0,11.41,13.6,8.89,102.6592,9.92,9.93,9.92,0
"2015-02-19 12:18:00",1271093,7.025333,202.8011,4.748663,0.4272684,7.56,0,6.046667,202.4137,6.685453,0.8150473,7.39,0,0,0,6.532,68.79,6.651,4.438,7.933,1.081,0,11.38,13.6,9.45,102.66,9.92,9.93,9.92,0
"2015-02-19 12:19:00",1271094,7.998666,199.7384,7.728497,0.7174387,9.31,0,6.190001,199.1339,8.900364,0.9848114,7.87,0,0,0,6.551,68.72,6.665,4.468,8.12,0.872,0,11.36,13.6,9.14,102.65,9.92,9.93,9.92,0
"2015-02-19 12:20:00",1271095,8.175334,197.0635,4.47808,0.9187519,9.45,0,6.087334,195.577,7.399814,1.286906,7.87,0,0,0,6.525,68.59,6.625,4.405,6.975,0.595,0,11.41,13.6,8.26,102.6539,9.92,9.93,9.92,0
"2015-02-19 12:21:00",1271096,8.472667,196.2617,5.729709,1.156492,10.87,0,7.221334,197.2046,6.590595,1.084367,9.42,0,0,0,6.495,68.24,6.603,4.37,7.621,0.77,0,11.45,13.6,9.26,102.6506,9.92,9.92,9.92,0
"2015-02-19 12:22:00",1271097,8.526,198.8662,3.929909,1.314721,10.73,0,6.508666,201.1347,4.962737,1.577914,9.58,0,0,0,6.487,68.29,6.582,4.347,9.27,0.967,0,11.48,13.6,10.7,102.6476,9.92,9.93,9.92,0
"2015-02-19 12:23:00",1271098,6.862666,202.4023,5.996007,0.414479,7.58,0,6.324667,202.8891,7.516165,0.8836052,7.9,0,0,0,6.452,68.26,6.538,4.328,8.42,0.637,0,11.52,13.6,9.51,102.6471,9.92,9.92,9.92,0
"2015-02-19 12:24:00",1271099,6.942,196.6673,4.043412,0.7295131,7.81,0,5.978666,197.8006,3.228199,1.042995,7.69,0,0,0,6.473,68.58,6.578,4.395,6.767,0.846,0,11.55,13.6,8.39,102.6388,9.92,9.92,9.92,0
"2015-02-19 12:25:00",1271100,6.046667,203.2714,6.511928,0.5931123,7.2,0,4.288667,203.4027,7.245245,0.7716982,5.72,0,0,0,6.518,68.52,6.649,4.46,6.892,0.712,0,11.5,13.6,8.64,102.6349,9.92,9.92,9.92,0
"2015-02-19 12:26:00",1271101,7.063333,201.5422,7.471708,0.8023603,8.73,0,5.743334,201.8614,5.723547,1.298433,8.09,0,0,0,6.557,68.45,6.679,4.442,6.417,0.575,0,11.55,13.6,7.325,102.634,9.92,9.92,9.92,0
"2015-02-19 12:27:00",1271102,7.348,198.6694,5.196821,0.9770446,9.27,0,6.292,199.3304,4.449019,0.9115642,8.1,0,0,0,6.609,68.31,6.735,4.517,7.742,0.556,0,11.57,13.6,8.7,102.6329,9.92,9.92,9.92,0
"2015-02-19 12:28:00",1271103,7.493334,195.5983,4.347441,0.8695107,8.52,0,6.409333,195.0791,5.376329,0.8789271,7.67,0,0,0,6.576,68.69,6.663,4.468,6.862,1.125,0,11.61,13.6,8.45,102.6321,9.92,9.92,9.92,0
"2015-02-19 12:29:00",1271104,7.242667,200.8858,8.756422,0.6908397,8.44,0,5.666,199.7894,12.17869,0.7505802,6.82,0,0,0,6.495,68.63,6.566,4.382,6.162,0.582,0,11.63,13.6,7.575,102.6291,9.92,9.92,9.92,0
"2015-02-19 12:30:00",1271105,6.904666,211.9198,5.871554,1.059276,8.59,0,5.949333,211.4671,8.170474,0.660035,7.85,0,0,0,6.487,68.55,6.593,4.381,8.03,0.677,0,11.65,13.6,9.14,102.6286,9.92,9.92,9.92,0
"2015-02-19 12:31:00",1271106,7.241333,204.5997,4.045524,0.7027458,8.26,0,5.878666,202.6618,8.882242,0.9659874,7.78,0,0,0,6.502,68.27,6.586,4.341,7.275,0.715,0,11.66,13.6,8.51,102.6249,9.92,9.92,9.92,0
"2015-02-19 12:32:00",1271107,8.837335,208.3318,4.71277,0.7798246,10.22,0,6.630667,206.2064,7.991233,0.8423021,8.36,0,0,0,6.441,67.92,6.53,4.242,9.05,0.742,0,11.67,13.6,10.64,102.6212,9.92,9.92,9.92,0
"2015-02-19 12:33:00",1271108,7.961333,215.7973,5.573812,0.8348721,8.9,0,6.246667,214.8623,7.028585,0.852132,7.76,0,0,0,6.547,68.08,6.679,4.441,8.7,0.469,0,11.7,13.6,9.26,102.6162,9.92,9.92,9.92,0
"2015-02-19 12:34:00",1271109,8.929334,206.4668,4.976515,1.272695,11.39,0,7.262,206.6614,7.537516,1.089931,9.28,0,0,0,6.588,68.15,6.707,4.433,9.18,1.124,0,11.68,13.6,11.39,102.6155,9.92,9.92,9.92,0
"2015-02-19 12:35:00",1271110,7.63,205.6722,6.47418,0.6965151,9.33,0,6.178667,205.6665,8.339149,1.112815,7.98,0,0,0,6.585,67.81,6.708,4.396,8.44,0.705,0,11.67,13.6,9.76,102.6224,9.92,9.92,9.92,0
"2015-02-19 12:36:00",1271111,8.006666,201.6176,8.103716,1.369129,10.32,0,6.388666,204.3504,9.090478,1.004383,8.59,0,0,0,6.595,67.72,6.688,4.363,8.89,0.724,0,11.79,13.6,10.39,102.6171,9.92,9.92,9.92,0
"2015-02-19 12:37:00",1271112,6.777333,210.928,6.780689,0.7935865,8.36,0,5.754,213.3982,5.722582,0.6787027,6.8,0,0,0,6.634,67.47,6.752,4.437,9.65,0.539,0,11.75,13.6,11.08,102.6132,9.92,9.92,9.92,0
"2015-02-19 12:38:00",1271113,7.505333,208.1337,3.826824,1.037207,9.09,0,6.012666,210.8667,5.041782,1.106246,8.51,0,0,0,6.661,68.06,6.763,4.512,8.04,1.319,0,11.78,13.6,10.14,102.6096,9.92,9.92,9.92,0
"2015-02-19 12:39:00",1271114,6.313334,197.5349,5.780339,0.6691554,7.47,0,5.116667,201.335,6.605707,0.8839582,7.2,0,0,0,6.63,68.3,6.723,4.527,7.008,0.678,0,11.78,13.6,7.888,102.6126,9.92,9.92,9.92,0
"2015-02-19 12:40:00",1271115,5.75,201.1396,6.137684,0.7105303,7.31,0,4.684667,203.4183,6.436309,0.7888207,6.1,0,0,0,6.613,69.19,6.679,4.565,7.167,0.467,0,11.79,13.6,8.08,102.6124,9.92,9.92,9.92,0
"2015-02-19 12:41:00",1271116,7.282667,197.0644,3.905604,1.028892,9.1,0,5.873333,194.3331,7.43843,1.18605,7.6,0,0,0,6.573,69.12,6.682,4.527,7.054,1.169,0,11.86,13.6,9.39,102.6098,9.92,9.92,9.92,0
"2015-02-19 12:42:00",1271117,8.317333,189.9964,5.596585,0.7176208,9.14,0,6.226666,191.4722,7.89579,0.8763004,8.27,0,0,0,6.695,69.55,6.811,4.693,6.7,0.867,0,11.76,13.6,8.45,102.6075,9.92,9.92,9.92,0
"2015-02-19 12:43:00",1271118,7.299334,208.8658,6.528957,0.5609572,8.64,0,5.338,210.0528,12.22916,0.7577001,6.95,0,0,0,6.624,69.29,6.705,4.509,6.883,0.809,0,11.81,13.6,8.08,102.6093,9.92,9.92,9.92,0
"2015-02-19 12:44:00",1271119,8.394667,209.5339,2.704144,0.6588057,10.03,0,6.688666,207.7982,4.399291,0.6848443,8.01,0,0,0,6.552,68.88,6.613,4.439,8.73,0.606,0,11.75,13.6,9.33,102.608,9.92,9.92,9.92,0
"2015-02-19 12:45:00",1271120,7.267333,212.0025,3.947903,0.9570543,8.96,0,5.912,212.8693,3.516804,0.6478498,7.29,0,0,0,6.446,68.91,6.505,4.343,7.617,0.784,0,11.7,13.6,9.01,102.6067,9.92,9.92,9.92,0
"2015-02-19 12:46:00",1271121,7.298667,211.7926,6.587595,0.5830708,8.29,0,5.901334,212.2555,8.291524,1.026131,7.78,0,0,0,6.39,68.78,6.463,4.312,7.654,0.651,0,11.8,13.6,8.83,102.6092,9.92,9.92,9.92,0
"2015-02-19 12:47:00",1271122,6.386666,215.8177,7.047849,0.7471248,7.7,0,5.648,217.5229,5.154356,0.8316106,7.14,0,0,0,6.421,69.33,6.502,4.417,7.446,0.492,0,11.67,13.6,8.14,102.6064,9.92,9.92,9.92,0
"2015-02-19 12:48:00",1271123,6.163333,215.2655,6.058172,0.5094529,7.01,0,5.500666,216.4989,7.76573,0.5520443,6.81,0,0,0,6.484,69.73,6.588,4.543,6.737,0.776,0,11.67,13.6,8.33,102.6051,9.92,9.92,9.92,0
"2015-02-19 12:49:00",1271124,6.781999,217.2738,5.368742,0.9180936,8.29,0,5.628667,219.7335,3.171572,0.882805,7.09,0,0,0,6.491,69.62,6.609,4.5,7.504,0.936,0,11.67,13.6,9.08,102.597,9.92,9.92,9.92,0
"2015-02-19 12:50:00",1271125,7.255334,216.5316,6.451729,0.9593809,9.13,0,5.996666,219.536,4.207657,0.6778167,7.28,0,0,0,6.499,69.13,6.611,4.459,8.48,0.851,0,11.66,13.6,9.89,102.5927,9.92,9.92,9.92,0
"2015-02-19 12:51:00",1271126,6.474,213.486,7.011712,0.8275892,7.99,0,5.25,214.483,5.77447,0.8842623,7.06,0,0,0,6.468,68.91,6.556,4.406,7.492,0.618,0,11.54,13.6,8.45,102.5868,9.92,9.92,9.92,0
"2015-02-19 12:52:00",1271127,5.856667,205.8061,9.616092,1.31266,8.46,0,5.002,210.8631,5.250528,1.819858,9.11,0,0,0,6.467,69.09,6.556,4.447,7.271,0.876,0,11.59,13.6,9.2,102.5885,9.92,9.92,9.92,0
"2015-02-19 12:53:00",1271128,7.871333,200.9252,5.392533,0.8989243,9.22,0,6.516,200.5912,8.311661,0.9737337,7.91,0,0,0,6.403,69.15,6.482,4.345,8.33,0.846,0,11.47,13.6,9.64,102.5852,9.92,9.92,9.92,0
"2015-02-19 12:54:00",1271129,6.257333,203.2047,9.28992,0.8815173,8.15,0,4.703333,205.2053,7.182277,0.75722,5.77,0,0,0,6.326,68.3,6.398,4.196,6.821,0.637,0,11.59,13.6,8.08,102.5859,9.92,9.92,9.92,0
"2015-02-19 12:55:00",1271130,6.281333,209.321,7.992526,0.7762805,7.56,0,5.199333,210.933,7.798222,0.7001378,6.59,0,0,0,6.381,68.75,6.466,4.358,7.017,1.124,0,11.43,13.6,9.33,102.5871,9.92,9.92,9.92,0
"2015-02-19 12:56:00",1271131,7.214668,207.333,6.895108,0.4115477,7.94,0,5.395999,204.2696,6.02473,0.921425,7.11,0,0,0,6.447,69.25,6.532,4.448,7.604,0.58,0,11.44,13.6,8.33,102.5878,9.92,9.92,9.92,0
"2015-02-19 12:57:00",1271132,7.374668,211.1338,5.817129,0.8382511,8.8,0,5.602666,209.6619,5.826005,0.89967,7.38,0,0,0,6.436,68.99,6.521,4.364,8.67,0.551,0,11.48,13.6,9.51,102.5882,9.92,9.92,9.92,0
"2015-02-19 12:58:00",1271133,7.676,211.2072,5.464127,0.8691437,8.96,0,6.47,212.7479,8.210692,0.8467821,7.93,0,0,0,6.452,68.83,6.527,4.397,7.387,0.773,0,11.38,13.6,8.95,102.5898,9.92,9.92,9.92,0
"2015-02-19 12:59:00",1271134,6.297999,207.194,6.984747,0.6623613,7.23,0,5.349333,210.5441,9.185022,1.159957,8,0,0,0,6.478,69.28,6.561,4.496,6.233,0.589,0,11.23,13.6,7.638,102.5919,9.92,9.92,9.92,0
"2015-02-19 13:00:00",1271135,6.628667,206.2003,7.014011,0.6844836,8.16,0,6.198,204.6568,9.402143,0.7778105,7.84,0,0,0,6.532,69.96,6.603,4.611,7.517,0.871,0,11.16,13.6,8.95,102.5874,9.92,9.92,9.92,0
"2015-02-19 13:01:00",1271136,7.201334,200.7976,6.63282,0.9986783,8.57,0,5.452666,199.2668,7.080606,0.5247916,6.28,0,0,0,6.451,69.68,6.503,4.392,6.458,0.654,0,11.35,13.6,7.45,102.5838,9.92,9.92,9.92,0
"2015-02-19 13:02:00",1271137,7.484667,195.7943,7.126286,0.9986048,9.17,0,5.858667,196.278,8.297374,1.133683,8.13,0,0,0,6.391,68.93,6.43,4.325,6.092,0.472,0,11.29,13.6,7.075,102.5798,9.92,9.92,9.92,0
"2015-02-19 13:03:00",1271138,7.911333,191.741,7.815283,0.7997156,9.18,0,6.708001,191.6651,5.983443,0.970836,8.67,0,0,0,6.33,69.21,6.365,4.286,6.983,0.639,0,11.3,13.6,8.58,102.5774,9.92,9.92,9.92,0
"2015-02-19 13:04:00",1271139,7.776667,193.4591,4.96004,0.6676991,8.83,0,5.796667,190.6658,6.442368,1.082507,7.47,0,0,0,6.269,68.81,6.304,4.186,6.754,0.934,0,11.23,13.6,8.83,102.577,9.92,9.92,9.92,0
"2015-02-19 13:05:00",1271140,8.661334,190.0466,7.079487,1.499786,10.52,0,7.626,190.3389,7.460515,1.136919,9.43,0,0,0,6.261,69.27,6.301,4.272,7.837,0.287,0,11.18,13.6,8.45,102.5733,9.92,9.92,9.92,0
"2015-02-19 13:06:00",1271141,7.318,200.7324,6.219832,0.7793778,8.52,0,5.163333,202.796,6.375891,1.452316,8.2,0,0,0,6.243,69.85,6.276,4.279,8.11,0.551,0,11.2,13.6,9.14,102.5787,9.92,9.92,9.92,0
"2015-02-19 13:07:00",1271142,6.045333,203.483,9.462559,1.012745,8.5,0,5.459333,205.6839,9.043737,0.7618702,7.27,0,0,0,6.232,69.82,6.289,4.283,8.4,0.886,0,11.25,13.6,10.14,102.5783,9.92,9.92,9.92,0
"2015-02-19 13:08:00",1271143,6.988,204.0635,9.031241,0.7952963,8.47,0,5.676001,203.1648,8.830655,0.9692114,7.36,0,0,0,6.274,70.46,6.346,4.379,8.85,0.804,0,11.17,13.6,10.08,102.5771,9.92,9.92,9.92,0
"2015-02-19 13:09:00",1271144,8.722,193.3979,7.433753,0.8281481,10.45,0,6.381999,194.8642,8.818829,0.8634675,7.78,0,0,0,6.251,70.24,6.315,4.275,9.63,0.924,0,11.13,13.6,11.33,102.5787,9.92,9.92,9.92,0
"2015-02-19 13:10:00",1271145,8.736666,199.0015,4.178142,1.011993,10.51,0,6.441333,198.1352,6.433976,0.840356,8.01,0,0,0,6.181,69.57,6.234,4.157,8.14,0.667,0,10.96,13.6,9.2,102.5714,9.92,9.92,9.92,0
"2015-02-19 13:11:00",1271146,7.130667,209.404,5.185503,0.744522,8.31,0,5.649333,209.5995,8.04516,0.9120708,7.41,0,0,0,6.125,69.28,6.185,4.084,7.096,0.97,0,11.06,13.6,9.58,102.5688,9.92,9.92,9.92,0
"2015-02-19 13:12:00",1271147,8.128667,207.2634,6.156307,0.7436026,9.61,0,6.504001,207.7482,7.804239,1.196895,8.27,0,0,0,6.151,69.98,6.227,4.204,7.779,0.976,0,11.03,13.6,9.14,102.5702,9.92,9.92,9.92,0
"2015-02-19 13:13:00",1271148,8.049999,213.3346,4.509941,0.6373069,9.1,0,6.195333,213.0571,5.525364,0.8032256,7.45,0,0,0,6.127,69.88,6.203,4.134,7.654,0.688,0,10.97,13.6,8.76,102.5749,9.92,9.92,9.92,0
"2015-02-19 13:14:00",1271149,6.872666,200.9262,7.75774,0.8863745,8.46,0,5.204,203.5867,11.79391,0.8061249,6.65,0,0,0,6.149,69.85,6.222,4.163,8.2,1.017,0,10.96,13.6,9.83,102.5779,9.92,9.92,9.92,0
"2015-02-19 13:15:00",1271150,7.073999,196.8272,8.314232,1.385693,9.79,0,5.536667,201.0453,9.442477,1.345068,7.84,0,0,0,6.153,70.09,6.215,4.185,8.12,0.766,0,10.9,13.6,9.33,102.569,9.92,9.92,9.92,0
"2015-02-19 13:16:00",1271151,7.235334,197.1951,6.32389,0.658765,8.58,0,5.544667,198.5268,7.531582,0.6646088,6.74,0,0,0,6.097,70.17,6.175,4.134,8.55,0.649,0,10.83,13.6,10.39,102.5735,9.92,9.92,9.92,0
"2015-02-19 13:17:00",1271152,8.462,204.3387,6.027807,1.07777,10.21,0,6.802667,203.5316,5.237388,1.082414,9.45,0,0,0,6.066,70.08,6.147,4.092,9.31,1.171,0,10.87,13.6,11.7,102.5612,9.92,9.92,9.92,0
"2015-02-19 13:18:00",1271153,8.723333,210.0005,4.884562,0.5952665,9.42,0,7.206001,209.2588,5.738441,0.8019791,8.46,0,0,0,6.031,69.39,6.139,3.986,8.7,0.745,0,10.87,13.6,9.89,102.5561,9.92,9.92,9.92,0
"2015-02-19 13:19:00",1271154,7.596,200.0508,7.958956,0.755379,9.05,0,5.359333,199.6425,7.664564,0.8818878,7.01,0,0,0,6.048,69.14,6.14,4.012,8.33,0.634,0,10.86,13.6,9.51,102.5557,9.92,9.92,9.92,0
"2015-02-19 13:20:00",1271155,8.785999,208.0007,4.965768,0.6716228,9.66,0,7.112667,205.4709,6.402014,0.8339661,8.3,0,0,0,6.041,68.96,6.136,3.995,9.61,0.681,0,10.77,13.6,10.39,102.5602,9.92,9.92,9.92,0
"2015-02-19 13:21:00",1271156,8.756666,203.8682,6.341244,0.9832916,9.82,0,6.991333,204.8124,9.792215,0.7908634,8.85,0,0,0,6.007,68.85,6.092,3.955,9.42,0.766,0,10.79,13.6,11.39,102.5492,9.92,9.92,9.92,0
"2015-02-19 13:22:00",1271157,8.226,205.5306,4.757373,0.7813049,9.39,0,6.068667,205.9984,6.541461,0.963818,8.38,0,0,0,5.985,68.83,6.052,3.965,9.85,0.633,0,10.78,13.6,11.33,102.5491,9.92,9.92,9.92,0
"2015-02-19 13:23:00",1271158,8.316668,203.5991,6.351638,0.7409422,9.94,0,6.945333,204.0268,10.9429,0.9015682,8.38,0,0,0,5.975,69.09,6.052,3.986,9.27,0.966,0,10.75,13.6,10.95,102.543,9.92,9.92,9.92,0
"2015-02-19 13:24:00",1271159,8.118667,203.801,4.22931,1.059835,9.66,0,6.908667,203.5987,4.43701,1.072013,9.07,0,0,0,5.987,69.22,6.048,4.025,9.72,0.77,0,10.7,13.6,10.89,102.5446,9.92,9.92,9.92,0
"2015-02-19 13:25:00",1271160,8.709333,201.119,6.765769,1.294602,10.91,0,6.535334,199.9136,7.15843,1.385289,8.73,0,0,0,5.978,69.66,6.05,4.047,9.69,1.032,0,10.64,13.6,11.08,102.5394,9.92,9.92,9.92,0
"2015-02-19 13:26:00",1271161,8.114,203.0016,6.237012,0.7566223,9.67,0,7.037333,204.8058,7.954301,1.247459,9.25,0,0,0,5.973,69.43,6.05,4.025,8.25,0.606,0,10.65,13.6,9.26,102.5425,9.92,9.92,9.92,0
"2015-02-19 13:27:00",1271162,7.284667,196.3985,5.995103,1.311548,9.63,0,6.055334,195.9919,7.902074,0.842685,7.53,0,0,0,5.989,69.79,6.069,4.066,7.712,1.215,0,10.61,13.6,9.33,102.5419,9.92,9.92,9.92,0
"2015-02-19 13:28:00",1271163,7.544,200.8649,5.919326,0.5871718,8.47,0,5.899333,201.583,7.060532,0.5095944,7.15,0,0,0,6.008,69.73,6.102,4.088,6.567,0.47,0,10.58,13.6,7.638,102.5527,9.92,9.92,9.92,0
"2015-02-19 13:29:00",1271164,8.239333,199.9501,6.98034,0.7707353,9.59,0,6.154666,197.2035,4.576142,0.9886345,7.98,0,0,0,6.041,70.46,6.115,4.16,8.3,0.933,0,10.46,13.6,9.95,102.5502,9.92,9.92,9.92,0
"2015-02-19 13:30:00",1271165,8.936666,201.6765,5.764064,0.9683158,10.57,0,6.809334,198.4592,5.826681,1.042212,8.71,0,0,0,6.007,69.7,6.06,4.011,9.23,0.576,0,10.44,13.6,10.51,102.543,9.92,9.92,9.92,0
"2015-02-19 13:31:00",1271166,8.016667,194.7334,6.023796,1.261061,9.59,0,6.628,195.2695,5.830301,0.8411437,8.1,0,0,0,6.005,69.48,6.059,4.033,8.37,0.545,0,10.47,13.6,9.45,102.5276,9.92,9.92,9.92,0
"2015-02-19 13:32:00",1271167,7.236666,197.5255,6.480952,0.7717483,8.71,0,5.412,194.8562,8.260116,0.5748182,6.23,0,0,0,5.979,69.67,6.048,4.016,8.43,0.547,0,10.42,13.6,9.45,102.5178,9.92,9.92,9.92,0
"2015-02-19 13:33:00",1271168,7.260001,198.2563,5.501459,0.8965638,8.96,0,4.971333,200.0071,5.906049,1.032246,7.9,0,0,0,6.023,69.69,6.096,4.117,7.333,0.694,0,10.42,13.6,8.2,102.517,9.92,9.92,9.92,0
"2015-02-19 13:34:00",1271169,6.172667,198.8567,6.535657,0.5651957,7.14,0,5.314667,203.0118,7.568051,0.6838895,6.64,0,0,0,6.061,70.41,6.133,4.2,8.15,1.259,0,10.42,13.6,10.08,102.5143,9.92,9.92,9.92,0
"2015-02-19 13:35:00",1271170,6.986667,189.0509,7.262191,0.8880441,8.73,0,5.332,185.7148,8.7527,0.915352,7.23,0,0,0,6.07,70.58,6.149,4.205,7.604,1.068,0,10.4,13.6,9.83,102.5154,9.92,9.92,9.92,0
"2015-02-19 13:36:00",1271171,8.117999,184.8655,3.158871,0.9715156,9.71,0,6.376,184.3994,2.602366,0.9827227,7.87,0,0,0,6.055,70.43,6.124,4.139,7.883,0.989,0,10.37,13.6,10.01,102.5144,9.92,9.92,9.92,0
"2015-02-19 13:37:00",1271172,8.804,186.6637,4.639352,0.8312865,10.15,0,6.094,184.9346,4.875976,0.6981003,7.3,0,0,0,6.028,70.41,6.073,4.12,8.86,0.531,0,10.36,13.6,9.7,102.5147,9.92,9.92,9.92,0
"2015-02-19 13:38:00",1271173,8.302668,188.268,3.171479,0.7268605,9.53,0,6.3,189.2598,4.860581,0.7789736,7.79,0,0,0,6.013,70.51,6.064,4.134,8.95,0.781,0,10.34,13.6,10.39,102.5121,9.92,9.92,9.92,0
"2015-02-19 13:39:00",1271174,7.116,188.6666,4.345609,1.211164,9.22,0,6.158667,189.4004,3.962844,0.8583619,7.26,0,0,0,6.005,70.46,6.075,4.117,8.54,0.733,0,10.33,13.6,9.51,102.5093,9.92,9.92,9.92,0
"2015-02-19 13:40:00",1271175,7.432667,192.6658,2.84331,0.716021,8.22,0,5.867332,191.6658,4.96123,1.171754,7.92,0,0,0,6.051,71,6.118,4.224,7.512,0.504,0,10.27,13.6,8.45,102.5105,9.92,9.92,9.92,0
"2015-02-19 13:41:00",1271176,7.363333,187.1992,3.389518,1.002521,9.15,0,5.857333,188.5936,5.903561,0.8766486,7.23,0,0,0,6.038,70.89,6.107,4.153,7.367,0.607,0,10.21,13.6,8.39,102.5151,9.92,9.92,9.92,0
"2015-02-19 13:42:00",1271177,6.97,190.0668,3.58581,0.4487909,7.7,0,4.87,191.0679,4.876622,0.7214337,6.37,0,0,0,6.028,70.77,6.101,4.153,6.817,0.343,0,10.11,13.6,7.325,102.5181,9.92,9.92,9.92,0
"2015-02-19 13:43:00",1271178,7.201334,192.4016,3.683745,1.05219,8.8,0,5.423334,187.0599,6.681992,1.000491,7.49,0,0,0,6.02,70.54,6.097,4.102,6.662,0.611,0,10.06,13.6,7.763,102.5148,9.92,9.92,9.92,0
"2015-02-19 13:44:00",1271179,7.246667,196.611,5.599877,0.7926804,8.4,0,5.610001,193.5978,4.853373,0.6356833,6.43,0,0,0,6.031,70.17,6.106,4.092,7.162,0.616,0,9.99,13.6,7.888,102.5095,9.92,9.92,9.92,0
"2015-02-19 13:45:00",1271180,6.634,191.131,5.486613,0.7083765,7.44,0,5.192,190.8742,7.901244,0.7849602,6.86,0,0,0,6.032,70.12,6.104,4.092,6.504,0.645,0,10.02,13.6,7.888,102.5114,9.92,9.92,9.92,0
"2015-02-19 13:46:00",1271181,5.809333,184.3375,6.726992,0.8276913,7.92,0,4.976,186.2044,9.590014,0.687651,5.91,0,0,0,6.092,70.67,6.173,4.276,6.471,0.638,0,9.84,13.6,7.513,102.5167,9.92,9.92,9.92,0
"2015-02-19 13:47:00",1271182,6.625333,199.8016,6.260028,0.6827775,8.45,0,5.43,198.9379,4.651371,0.5758008,6.5,0,0,0,6.124,71.28,6.207,4.317,8.02,0.748,0,9.76,13.6,9.45,102.5179,9.92,9.92,9.92,0
"2015-02-19 13:48:00",1271183,7.912,190.8019,3.831976,0.6940336,8.84,0,5.567334,186.7966,7.031386,1.15868,7.65,0,0,0,6.107,71.43,6.17,4.234,7.417,1.066,0,9.84,13.6,9.08,102.5184,9.92,9.92,9.92,0
"2015-02-19 13:49:00",1271184,7.752667,191.7987,4.548155,0.8476906,9.94,0,6.323334,192.1215,6.22318,1.066444,7.92,0,0,0,6.009,70.42,6.074,4.032,8.67,0.821,0,9.83,13.6,9.95,102.5133,9.92,9.92,9.92,0
"2015-02-19 13:50:00",1271185,8.681334,194.5383,4.922334,1.07601,10.89,0,7.105333,191.4899,9.045127,1.079592,8.51,0,0,0,5.974,70.21,6.026,4.032,8.87,0.735,0,9.85,13.6,10.33,102.5202,9.92,9.92,9.92,0
"2015-02-19 13:51:00",1271186,7.414667,198.663,4.553986,0.4730309,7.95,0,5.586667,199.8009,5.280069,0.822457,7.54,0,0,0,5.969,70.47,6.025,4.097,7.7,0.985,0,9.88,13.6,9.01,102.5004,9.92,9.92,9.92,0
"2015-02-19 13:52:00",1271187,7.511334,200.6516,6.230867,0.7093742,8.6,0,5.849333,198.5131,9.582439,0.9057627,7.98,0,0,0,5.966,71.11,6.02,4.098,7.092,1.011,0,9.83,13.6,8.76,102.4978,9.92,9.92,9.92,0
"2015-02-19 13:53:00",1271188,7.48,189.3964,5.850441,0.5459915,8.37,0,6.008667,187.3367,7.103035,1.013988,7.67,0,0,0,5.961,70.68,6.026,4.084,8.01,0.484,0,9.91,13.6,8.95,102.4939,9.92,9.92,9.92,0
"2015-02-19 13:54:00",1271189,7.805334,192.9187,6.205247,0.989302,9.27,0,5.695333,189.1792,7.19473,0.9490058,7.11,0,0,0,5.945,70.91,6.006,4.052,7.987,0.851,0,9.88,13.6,9.7,102.4936,9.92,9.92,9.92,0
"2015-02-19 13:55:00",1271190,8.553334,196.4606,4.769552,0.6623057,9.54,0,6.722666,194.1464,7.18076,1.233031,8.53,0,0,0,5.91,70.52,5.977,3.974,9.1,0.424,0,9.86,13.6,9.83,102.4916,9.92,9.92,9.92,0
"2015-02-19 13:56:00",1271191,8.035334,199.1304,3.928934,0.7305784,9.17,0,5.805333,194.8042,8.10146,0.8818379,7.68,0,0,0,5.879,70.11,5.95,3.903,8.6,0.723,0,9.84,13.6,9.64,102.4938,9.92,9.92,9.92,0
"2015-02-19 13:57:00",1271192,6.812666,196.5997,3.647662,0.5798904,7.5,0,4.952,195.5984,3.719612,0.8752995,6.43,0,0,0,5.908,70.15,5.979,3.99,6.737,0.522,0,9.85,13.6,7.763,102.4934,9.92,9.92,9.92,0
"2015-02-19 13:58:00",1271193,6.329333,193.2672,4.024134,0.4747135,7.4,0,4.4,192.6705,5.914242,0.5880023,5.69,0,0,0,5.948,70.74,6.02,4.115,7.221,0.368,0,9.86,13.6,8.08,102.493,9.92,9.92,9.92,0
"2015-02-19 13:59:00",1271194,5.525333,189.3988,4.393346,0.4463312,6.28,0,4.579333,190.3841,6.591825,0.6130304,5.68,0,0,0,5.971,71.54,6.051,4.197,7.537,0.771,0,9.83,13.6,9.01,102.4971,9.92,9.92,9.92,0
"2015-02-19 14:00:00",1271195,6.571333,183.9372,6.110518,1.077738,8.59,0,4.524,186.4528,9.130242,0.7079999,5.64,0,0,0,5.983,71.88,6.057,4.223,6.712,0.554,0,9.83,13.6,7.95,102.5052,9.92,9.92,9.92,0
"2015-02-19 14:01:00",1271196,8.540667,191.3361,4.282464,0.9293903,9.62,0,6.380667,189.8686,10.5305,0.9642302,8.04,0,0,0,5.901,71.77,5.984,4.066,8.87,0.615,0,9.81,13.6,10.01,102.5032,9.92,9.92,9.92,0
"2015-02-19 14:02:00",1271197,8.480668,190.8022,4.887219,0.5310175,9.31,0,7.035333,190.6491,6.486544,0.7833422,8.62,0,0,0,5.818,70.94,5.886,3.878,8.22,0.769,0,9.81,13.6,10.2,102.499,9.92,9.92,9.92,0
"2015-02-19 14:03:00",1271198,8.432667,190.8699,7.230714,0.7819844,10.09,0,6.183333,190.8002,4.413851,0.9873444,7.88,0,0,0,5.795,70.66,5.851,3.894,9.68,1.098,0,9.8,13.6,11.45,102.496,9.92,9.92,9.92,0
"2015-02-19 14:04:00",1271199,9.170666,187.001,5.122562,1.048691,10.54,0,6.946667,183.5978,4.438073,1.23261,8.91,0,0,0,5.759,70.8,5.812,3.872,9.35,1.23,0,9.79,13.6,11.33,102.4965,9.92,9.92,9.92,0
"2015-02-19 14:05:00",1271200,8.031999,186.933,3.275093,0.7526504,9.03,0,6.670667,184.0657,4.737947,0.74471,7.99,0,0,0,5.715,70.69,5.758,3.823,7.604,0.668,0,9.76,13.6,8.51,102.5114,9.92,9.92,9.92,0
"2015-02-19 14:06:00",1271201,8.844,183.6702,5.028024,0.495349,9.62,0,6.890666,178.2751,7.405303,0.4645495,7.61,0,0,0,5.711,70.7,5.764,3.858,6.962,0.557,0,9.71,13.6,7.763,102.5048,9.92,9.92,9.92,0
"2015-02-19 14:07:00",1271202,6.927332,190.1322,4.300798,0.5938288,8.15,0,5.775333,188.8711,6.650142,0.7672363,7.21,0,0,0,5.721,70.81,5.78,3.873,8.93,1.334,0,9.69,13.6,11.76,102.4984,9.92,9.92,9.92,0
"2015-02-19 14:08:00",1271203,7.323999,196.1328,5.473762,0.5332516,7.95,0,6.062001,194.4659,4.729576,0.8615969,7.44,0,0,0,5.728,71.25,5.784,3.909,8.63,0.511,0,9.64,13.6,9.76,102.4947,9.92,9.92,9.92,0
"2015-02-19 14:09:00",1271204,7.041333,195.8673,4.758137,1.26158,9.2,0,5.943334,195.3957,7.705768,1.393234,8.62,0,0,0,5.719,71.3,5.791,3.923,8.1,1.012,0,9.64,13.6,9.83,102.4929,9.92,9.92,9.92,0
"2015-02-19 14:10:00",1271205,7.206001,191.677,6.39048,0.2957882,7.66,0,5.612667,192.4044,7.157462,0.9623129,7.02,0,0,0,5.725,71.56,5.802,3.941,6.975,0.808,0,9.61,13.6,8.64,102.4938,9.92,9.92,9.92,0
"2015-02-19 14:11:00",1271206,7.940667,188.9347,4.780569,0.8025,9.12,0,6.375334,188.6696,5.803216,0.8885708,8.13,0,0,0,5.715,71.51,5.795,3.941,7.171,0.518,0,9.63,13.6,8.08,102.4888,9.92,9.92,9.92,0
"2015-02-19 14:12:00",1271207,6.836667,185.4039,7.041105,0.5438953,8.03,0,4.808667,186.2642,6.863475,0.6090087,5.83,0,0,0,5.689,71.66,5.758,3.917,7.162,0.311,0,9.49,13.6,7.763,102.4848,9.92,9.92,9.92,0
"2015-02-19 14:13:00",1271208,7.633334,181.2577,6.111922,0.9219375,8.97,0,5.591333,182.4241,9.511956,0.8667862,6.97,0,0,0,5.678,71.68,5.748,3.917,6.542,0.548,0,9.48,13.6,7.45,102.4832,9.92,9.92,9.92,0
"2015-02-19 14:14:00",1271209,7.774,183.5401,5.541957,0.7537178,8.85,0,5.744667,181.4564,6.135078,0.7482144,6.91,0,0,0,5.635,71.75,5.711,3.872,7.679,1.067,0,9.45,13.6,9.7,102.4967,9.92,9.92,9.92,0
"2015-02-19 14:15:00",1271210,8.322666,182.5355,3.629676,0.6964623,9.34,0,6.902667,181.3319,4.852967,1.273004,8.65,0,0,0,5.61,71.84,5.676,3.854,7.971,0.685,0,9.15,13.6,8.89,102.4873,9.92,9.92,9.92,0
"2015-02-19 14:16:00",1271211,8.038,185.464,5.054861,0.7246534,9.08,0,5.914,186.269,4.623794,0.7447397,7.2,0,0,0,5.58,71.7,5.651,3.797,6.792,0.754,0,9.33,13.6,8.33,102.4797,9.92,9.92,9.92,0
"2015-02-19 14:17:00",1271212,7.357333,185.3955,3.891983,0.7395986,8.79,0,5.404,185.7313,4.216424,0.766836,6.8,0,0,0,5.571,71.49,5.656,3.789,6.762,0.707,0,9.59,13.6,7.888,102.4734,9.92,9.92,9.92,0
"2015-02-19 14:18:00",1271213,6.128,192.5366,5.095133,0.8970484,7.6,0,4.464,194.5347,7.081934,0.7658615,6.37,0,0,0,5.596,71.61,5.684,3.854,7.987,0.892,0,9.53,13.6,10.39,102.4765,9.92,9.92,9.92,0
"2015-02-19 14:19:00",1271214,6.294667,194.1286,7.663335,0.7936571,8.17,0,5.368667,194.7348,5.765124,0.8078191,6.81,0,0,0,5.621,72.17,5.696,3.928,8.21,0.794,0,9.58,13.6,9.58,102.4701,9.92,9.92,9.92,0
"2015-02-19 14:20:00",1271215,6.069333,186.459,4.769202,0.8158634,7.36,0,4.710667,190.8747,7.486074,0.5854852,5.69,0,0,0,5.607,72.22,5.698,3.889,7.142,0.835,0,9.59,13.6,8.33,102.4704,9.92,9.92,9.92,0
"2015-02-19 14:21:00",1271216,8.247334,185.8664,4.687878,0.875195,9.37,0,6.157333,186.4648,5.816926,1.083749,7.49,0,0,0,5.581,72.25,5.665,3.848,6.429,0.641,0,9.66,13.6,7.138,102.4696,9.92,9.92,9.92,0
"2015-02-19 14:22:00",1271217,7.744,189.267,3.355084,0.6758975,9.14,0,5.696,190.5522,8.270437,0.8304922,7.1,0,0,0,5.544,71.85,5.623,3.77,6.579,0.901,0,9.65,13.6,7.7,102.4741,9.92,9.92,9.92,0
"2015-02-19 14:23:00",1271218,7.568666,186.5354,4.908867,0.8279281,9,0,6.3,186.1302,4.854001,0.7942879,8.33,0,0,0,5.547,71.91,5.614,3.814,6.9,0.771,0,9.67,13.6,8.45,102.4693,9.92,9.92,9.92,0
"2015-02-19 14:24:00",1271219,8.574,189.0029,4.0968,1.098531,10.6,0,5.905333,188.5299,5.435536,1.013363,7.17,0,0,0,5.509,71.96,5.593,3.767,6.892,1.031,0,9.65,13.6,8.83,102.4661,9.92,9.92,9.92,0
"2015-02-19 14:25:00",1271220,8.414667,187.4739,5.026968,1.029594,9.61,0,6.217333,184.53,5.160444,0.90047,7.43,0,0,0,5.482,71.67,5.556,3.705,7.275,0.944,0,9.63,13.6,8.58,102.4694,9.92,9.92,9.92,0
"2015-02-19 14:26:00",1271221,8.307333,186.5319,3.537192,0.9851258,10.22,0,7.078,188.0647,5.025304,0.8927427,8.67,0,0,0,5.47,71.56,5.548,3.697,7.937,0.706,0,9.66,13.6,8.89,102.4704,9.92,9.92,9.92,0
"2015-02-19 14:27:00",1271222,7.490666,191.5356,3.574163,0.826458,8.65,0,6.022,191.5166,6.446215,1.151308,8.36,0,0,0,5.477,71.61,5.548,3.714,7.55,0.439,0,9.6,13.6,8.2,102.4714,9.92,9.92,9.92,0
"2015-02-19 14:28:00",1271223,6.777334,188.2079,6.836911,0.9863905,8.56,0,5.978,188.4061,6.391222,1.466848,8.62,0,0,0,5.485,71.89,5.55,3.763,7.4,0.579,0,9.57,13.6,8.14,102.4751,9.92,9.92,9.92,0
"2015-02-19 14:29:00",1271224,7.396667,186.8001,3.037163,1.110307,9.58,0,5.998,187.4647,4.556748,1.001161,7.54,0,0,0,5.489,72.05,5.562,3.77,6.804,0.37,0,9.57,13.6,7.45,102.4787,9.92,9.92,9.92,0
"2015-02-19 14:30:00",1271225,6.729333,193.8551,7.063517,0.7905228,8.97,0,5.091333,191.5986,3.646828,0.8781865,6.88,0,0,0,5.498,71.94,5.579,3.764,7.996,0.908,0,9.56,13.6,9.89,102.4795,9.92,9.92,9.92,0
"2015-02-19 14:31:00",1271226,7.185333,197.4731,5.757339,0.7076145,8.5,0,5.685333,197.1988,5.762713,0.8649074,7.67,0,0,0,5.498,72.02,5.579,3.745,8.41,0.869,0,9.57,13.6,9.76,102.4653,9.92,9.92,9.92,0
"2015-02-19 14:32:00",1271227,6.907333,195.9307,4.262877,0.6159487,8.12,0,6.030666,196.3896,6.454897,0.6780803,7.04,0,0,0,5.494,71.52,5.57,3.689,7.7,0.595,0,9.55,13.6,8.7,102.4634,9.92,9.92,9.92,0
"2015-02-19 14:33:00",1271228,5.917999,188.8693,5.985339,0.2954815,6.43,0,5.494667,191.4663,4.31785,0.5354359,6.54,0,0,0,5.521,71.95,5.596,3.816,6.942,0.43,0,9.54,13.6,7.638,102.46,9.92,9.92,9.92,0
"2015-02-19 14:34:00",1271229,7.070667,190.4641,5.940646,0.6690837,8.31,0,5.224,188.4008,6.23481,1.009348,6.88,0,0,0,5.53,72.54,5.616,3.88,6.458,0.776,0,9.56,13.6,7.888,102.4617,9.92,9.92,9.92,0
"2015-02-19 14:35:00",1271230,7.652,196.5261,6.417852,0.9265793,9.11,0,5.737334,190.7498,7.2697,1.122274,7.33,0,0,0,5.519,72.41,5.599,3.773,7.475,0.701,0,9.5,13.6,8.45,102.4516,9.92,9.92,9.92,0
"2015-02-19 14:36:00",1271231,8.097334,194.0674,3.766725,1.065892,9.8,0,6.796667,196.5248,5.182084,1.290554,8.77,0,0,0,5.507,71.66,5.586,3.685,9.29,0.77,0,9.52,13.6,10.01,102.4493,9.92,9.92,9.92,0
"2015-02-19 14:37:00",1271232,9.201335,190.7344,5.103835,0.6574381,10.44,0,6.654666,190.5975,5.359727,1.000426,8.86,0,0,0,5.495,71.56,5.565,3.688,9.72,0.528,0,9.54,13.6,10.39,102.4486,9.92,9.92,9.92,0
"2015-02-19 14:38:00",1271233,7.278667,190.2096,9.259853,0.8519537,8.62,0,5.753334,192.6715,6.63778,0.6717704,6.94,0,0,0,5.475,71.32,5.543,3.666,8.44,0.749,0,9.51,13.6,9.89,102.4482,9.92,9.92,9.92,0
"2015-02-19 14:39:00",1271234,8.9,188.6674,2.328181,1.027567,10.47,0,6.082666,187.3555,9.846976,0.8048061,7.61,0,0,0,5.467,71.3,5.539,3.646,7.742,1.126,0,9.5,13.6,9.51,102.4361,9.92,9.92,9.92,0
"2015-02-19 14:40:00",1271235,7.305333,194.9305,3.921807,0.9397437,9.23,0,5.386667,194.6686,4.421169,0.7297822,6.86,0,0,0,5.458,71.05,5.546,3.651,8.15,0.624,0,9.5,13.6,9.26,102.4417,9.92,9.92,9.92,0
"2015-02-19 14:41:00",1271236,7.794,192.9359,5.205811,0.6104293,8.83,0,6.484001,193.5995,3.535693,0.8303077,7.91,0,0,0,5.474,71.56,5.533,3.716,8.15,0.885,0,9.51,13.6,9.7,102.448,9.92,9.92,9.92,0
"2015-02-19 14:42:00",1271237,8.110001,194.0004,4.703664,1.463644,10.04,0,6.01,195.4122,7.476906,0.977691,7.68,0,0,0,5.426,71.55,5.499,3.624,9.45,0.854,0,9.51,13.6,11.01,102.4451,9.92,9.92,9.92,0
"2015-02-19 14:43:00",1271238,5.844667,198.6615,5.882795,0.5710794,6.88,0,5.301333,205.6768,7.663,0.7921352,6.45,0,0,0,5.423,71.04,5.504,3.625,8.61,0.385,0,9.49,13.6,9.26,102.436,9.92,9.92,9.92,0
"2015-02-19 14:44:00",1271239,6.899333,194.8016,4.776639,0.8382558,8.13,0,5.258,194.9352,5.245594,0.5978874,6.33,0,0,0,5.454,71.7,5.534,3.731,7.5,0.637,0,9.49,13.6,8.39,102.4329,9.92,9.92,9.92,0
"2015-02-19 14:45:00",1271240,7.587334,196.2649,4.233418,0.6876576,8.53,0,6.911333,199.5343,6.407704,0.6658815,8.05,0,0,0,5.449,71.8,5.528,3.683,8.8,0.84,0,9.49,13.6,10.64,102.4345,9.92,9.92,9.92,0
"2015-02-19 14:46:00",1271241,8.198667,206.0721,5.356328,0.7233705,9.89,0,6.762667,208.4043,6.416206,0.9688029,8.73,0,0,0,5.41,71.54,5.48,3.615,8.57,0.901,0,9.48,13.6,10.01,102.4339,9.92,9.92,9.92,0
"2015-02-19 14:47:00",1271242,7.59,193.0011,7.593742,0.8219813,8.8,0,5.785333,196.6657,8.447731,0.9949397,7.91,0,0,0,5.396,71.49,5.464,3.645,8.18,0.842,0,9.47,13.6,9.14,102.434,9.92,9.92,9.92,0
"2015-02-19 14:48:00",1271243,8.296667,191.3337,3.19676,0.807479,10.64,0,6.171333,189.5962,5.028181,0.9628212,7.89,0,0,0,5.378,72,5.441,3.647,8.08,0.689,0,9.5,13.6,9.08,102.4318,9.92,9.92,9.92,0
"2015-02-19 14:49:00",1271244,7.429332,187.0719,6.11302,1.156215,9.72,0,6.503334,190.4026,5.120121,0.9579815,8.45,0,0,0,5.357,71.69,5.417,3.604,8.75,0.952,0,9.48,13.6,10.39,102.4296,9.92,9.92,9.92,0
"2015-02-19 14:50:00",1271245,7.867333,185.3335,3.476602,0.6250276,9.23,0,5.318,185.4665,5.927849,0.7239633,6.87,0,0,0,5.344,71.99,5.398,3.604,8.11,0.611,0,9.45,13.6,9.08,102.432,9.92,9.92,9.92,0
"2015-02-19 14:51:00",1271246,6.590001,186.9361,4.778841,0.5791028,7.84,0,5.203333,188.731,6.357666,0.5975021,6.45,0,0,0,5.339,71.94,5.4,3.634,7.567,0.637,0,9.45,13.6,8.7,102.4354,9.92,9.92,9.92,0
"2015-02-19 14:52:00",1271247,7.708666,181.2664,3.604477,0.8941354,9.29,0,6.085333,182.3279,5.495027,0.6891527,7.83,0,0,0,5.321,72.6,5.366,3.653,6.554,0.696,0,9.44,13.6,7.45,102.4307,9.92,9.92,9.92,0
"2015-02-19 14:53:00",1271248,7.916,185.398,5.939534,0.7857463,8.91,0,5.686,183.7341,5.345416,0.6414961,6.7,0,0,0,5.267,72.28,5.334,3.531,7.054,0.833,0,9.46,13.6,8.26,102.427,9.92,9.92,9.92,0
"2015-02-19 14:54:00",1271249,7.262667,188.1407,5.334979,0.8750654,8.82,0,5.575999,190.7978,4.927427,0.6924526,6.7,0,0,0,5.263,72.01,5.33,3.531,7.825,0.598,0,9.47,13.6,8.7,102.4224,9.92,9.92,9.92,0
"2015-02-19 14:55:00",1271250,8.453334,188.5339,4.128605,1.116498,9.88,0,6.870667,187.6796,6.64293,1.142789,9.16,0,0,0,5.269,72.41,5.33,3.601,9.14,1.013,0,9.44,13.6,10.45,102.4235,9.92,9.92,9.92,0
"2015-02-19 14:56:00",1271251,8.529333,186.8007,4.70544,0.8202395,10.19,0,6.432667,187.1906,6.641412,0.7733689,8,0,0,0,5.228,72.37,5.296,3.504,8.36,1.086,0,9.41,13.6,9.83,102.4276,9.92,9.92,9.92,0
"2015-02-19 14:57:00",1271252,7.275333,194.3277,4.667744,0.9567155,8.86,0,5.784,194.5307,5.276358,0.7085364,6.89,0,0,0,5.203,72.04,5.278,3.464,8.52,0.953,0,9.39,13.6,10.08,102.4336,9.92,9.92,9.92,0
"2015-02-19 14:58:00",1271253,7.160667,194.6625,6.645741,0.9339412,8.68,0,6.014001,195.5396,9.76069,0.9223796,7.78,0,0,0,5.201,71.91,5.281,3.471,8.89,0.585,0,9.37,13.6,9.89,102.4324,9.92,9.92,9.92,0
"2015-02-19 14:59:00",1271254,7.710666,183.7329,4.971907,0.8062956,9.24,0,6.263334,181.9293,9.031925,0.6881246,7.41,0,0,0,5.195,72.05,5.272,3.47,7.983,0.683,0,9.37,13.6,8.89,102.428,9.92,9.92,9.92,0
"2015-02-19 15:00:00",1271255,7.749333,195.733,5.788877,0.6864446,9.31,0,6.645999,195.4637,5.873166,1.281347,8.96,0,0,0,5.203,71.75,5.284,3.463,7.946,0.927,0,9.34,13.6,9.39,102.4346,9.92,9.92,9.92,0
"2015-02-19 15:01:00",1271256,8.543334,189.9127,7.622757,1.097996,10.69,0,6.606667,192.3974,6.339048,1.486744,9.91,0,0,0,5.215,72.2,5.286,3.513,6.408,0.392,0,9.29,13.6,7.075,102.436,9.92,9.92,9.92,0
"2015-02-19 15:02:00",1271257,9.256,198.8677,6.935548,0.805852,11.06,0,7.363333,193.6739,9.64511,1.05515,9.99,0,0,0,5.201,72.06,5.294,3.47,9.2,1.336,0,9.21,13.6,11.01,102.4374,9.92,9.92,9.92,0
"2015-02-19 15:03:00",1271258,9.175334,197.2067,4.544285,1.056667,11.22,0,6.967333,195.8652,5.27591,0.9572912,8.62,0,0,0,5.203,71.63,5.294,3.418,9.08,0.862,0,9.26,13.6,10.58,102.4302,9.92,9.92,9.92,0
"2015-02-19 15:04:00",1271259,8.752,197.5964,5.700079,0.9084654,10.02,0,6.692667,197.5358,4.111348,1.005342,8.41,0,0,0,5.203,71.12,5.293,3.382,9.61,0.937,0,9.27,13.6,10.95,102.4212,9.92,9.92,9.92,0
"2015-02-19 15:05:00",1271260,7.268667,192.9996,4.129795,0.5541945,8.67,0,5.374667,193.9344,4.551222,0.9981574,6.65,0,0,0,5.209,70.95,5.299,3.394,7.662,0.434,0,9.27,13.6,8.89,102.4171,9.92,9.92,9.92,0
"2015-02-19 15:06:00",1271261,7.303334,189.0659,3.374758,0.849146,9.09,0,5.174666,188.0004,4.098167,0.9800739,6.87,0,0,0,5.22,71.26,5.308,3.469,7.475,0.659,0,9.28,13.6,8.51,102.4177,9.92,9.92,9.92,0
"2015-02-19 15:07:00",1271262,6.563334,185.4005,3.072112,0.644398,7.57,0,5.635333,190.0621,5.891723,0.6482269,6.47,0,0,0,5.22,71.47,5.315,3.487,7.096,0.674,0,9.25,13.6,8.14,102.4177,9.92,9.92,9.92,0
"2015-02-19 15:08:00",1271263,8.184001,190.8657,3.996395,0.573234,9.37,0,6.146666,187.7331,3.837684,1.044692,8.14,0,0,0,5.217,71.57,5.321,3.467,7.262,0.765,0,9.18,13.6,8.08,102.4134,9.92,9.92,9.92,0
"2015-02-19 15:09:00",1271264,6.268667,187.1325,3.685077,0.7670015,7.96,0,4.748667,189.4673,2.801328,0.9393747,6.61,0,0,0,5.228,71.35,5.343,3.486,6.246,0.409,0,9.24,13.6,7.263,102.408,9.92,9.92,9.92,0
"2015-02-19 15:10:00",1271265,7.202001,186.7369,4.432911,1.706818,10.29,0,5.426667,180.9943,5.862193,1.186787,7.25,0,0,0,5.245,71.96,5.317,3.55,7.671,0.803,0,9.2,13.6,9.26,102.4143,9.92,9.92,9.92,0
"2015-02-19 15:11:00",1271266,6.632,183.9966,5.017682,0.9408237,8.19,0,5.616,188.2663,3.889031,0.6264588,6.46,0,0,0,5.216,71.95,5.287,3.514,7.292,1.111,0,9.15,13.6,9.26,102.4017,9.92,9.92,9.92,0
"2015-02-19 15:12:00",1271267,6.632,188.4715,5.59301,0.8106639,8.19,0,5.210667,188.7324,6.503897,0.7918036,6.54,0,0,0,5.171,72.54,5.227,3.555,7.662,0.608,0,9.13,13.6,9.08,102.3993,9.92,9.92,9.92,0
"2015-02-19 15:13:00",1271268,7.289999,185.4075,6.827473,0.8541038,8.79,0,5.766667,188.0139,7.120254,0.4636043,6.84,0,0,0,5.117,72.88,5.208,3.487,8.6,0.663,0,9.15,13.6,10.01,102.3975,9.92,9.92,9.92,0
"2015-02-19 15:14:00",1271269,8.069333,192.9342,6.102649,1.159319,10.41,0,6.872667,190.5699,8.394527,1.497614,8.99,0,0,0,5.092,72.6,5.169,3.435,8.67,0.857,0,9.18,13.6,10.51,102.4021,9.92,9.92,9.92,0
"2015-02-19 15:15:00",1271270,8.095334,190.1208,5.552542,1.107049,10.12,0,6.566667,186.3634,11.51102,1.307515,9.47,0,0,0,5.055,72.66,5.141,3.401,9.62,0.785,0,9.18,13.6,11.2,102.3984,9.92,9.92,9.92,0
"2015-02-19 15:16:00",1271271,8.045333,191.7361,4.794024,1.163637,9.55,0,6.207334,190.9531,7.97948,0.7090694,7.44,0,0,0,5.047,72.32,5.129,3.35,8.12,0.952,0,9.12,13.6,9.89,102.3938,9.92,9.92,9.92,0
"2015-02-19 15:17:00",1271272,6.861333,189.741,6.800347,0.8015558,8.79,0,4.999333,192.668,5.837517,0.86646,6.52,0,0,0,5.059,72.17,5.118,3.374,7.087,0.762,0,9.1,13.6,8.33,102.3936,9.92,9.92,9.92,0
"2015-02-19 15:18:00",1271273,7.863333,192.593,6.941551,0.9877089,9.36,0,5.446666,194.2033,6.498336,0.8224084,7.03,0,0,0,5.009,72.22,5.094,3.305,7.696,0.911,0,9.09,13.6,9.2,102.393,9.92,9.92,9.92,0
"2015-02-19 15:19:00",1271274,7.486,195.2039,5.807512,0.9967133,10.01,0,6.636667,198.9353,3.713486,1.056994,8.98,0,0,0,5.018,71.92,5.096,3.319,8.38,1.163,0,9.09,13.6,10.45,102.3912,9.92,9.92,9.92,0
"2015-02-19 15:20:00",1271275,6.386666,196.9312,5.089954,0.6802614,7.48,0,5.292,200.0733,5.479463,0.7301615,7.05,0,0,0,5.032,72.09,5.098,3.327,7.904,1.004,0,9.06,13.6,10.33,102.3914,9.92,9.92,9.92,0
"2015-02-19 15:21:00",1271276,5.697333,192.5222,6.377207,0.4649225,6.87,0,4.782667,194.7377,5.64778,0.9896968,6.55,0,0,0,5.041,72.34,5.103,3.388,8.26,0.648,0,8.96,13.6,9.33,102.3906,9.92,9.92,9.92,0
"2015-02-19 15:22:00",1271277,6.674001,194.4593,7.132382,0.7036267,8.48,0,5.504,196.8024,7.420435,0.9384227,7.22,0,0,0,5.025,72.76,5.092,3.411,7.571,0.859,0,8.86,13.6,8.83,102.3956,9.92,9.92,9.92,0
"2015-02-19 15:23:00",1271278,6.882667,189.534,4.868769,0.7043433,8.24,0,5.540667,189.0951,9.268606,0.7131196,6.95,0,0,0,5.013,72.71,5.11,3.366,7.087,0.905,0,8.88,13.6,8.95,102.3999,9.92,9.92,9.92,0
"2015-02-19 15:24:00",1271279,7.097333,186.7982,7.165314,0.7986528,8.24,0,5.374,187.0129,9.366606,1.251515,7.35,0,0,0,5.036,72.08,5.159,3.314,7.625,0.532,0,8.82,13.6,8.7,102.3953,9.92,9.92,9.92,0
"2015-02-19 15:25:00",1271280,6.924,184.9979,4.365055,1.287643,9.48,0,5.136667,185.7302,4.778697,1.898433,8.52,0,0,0,5.062,71.73,5.167,3.331,7.312,0.689,0,8.87,13.6,8.45,102.4057,9.92,9.92,9.92,0
"2015-02-19 15:26:00",1271281,7.589333,187.1361,4.701197,0.6693326,8.97,0,6.412667,183.9304,5.116008,0.7401934,7.82,0,0,0,5.051,71.72,5.143,3.324,8.9,0.589,0,8.91,13.6,9.89,102.4033,9.92,9.92,9.92,0
"2015-02-19 15:27:00",1271282,9.182,192.534,3.929883,0.8287194,10.46,0,6.666667,190.6687,5.246814,0.9981161,8.68,0,0,0,5.04,71.71,5.13,3.305,9.18,0.352,0,8.96,13.6,9.89,102.3968,9.92,9.92,9.92,0
"2015-02-19 15:28:00",1271283,7.666666,191.2675,2.953914,1.039908,9.59,0,5.884,187.5991,6.017635,0.9175242,8.05,0,0,0,5.028,71.37,5.129,3.265,8.32,0.909,0,8.95,13.6,9.83,102.3961,9.92,9.92,9.92,0
"2015-02-19 15:29:00",1271284,7.797999,188.201,3.900422,0.4406087,8.3,0,5.968667,185.6714,5.591883,0.9352637,7.19,0,0,0,5.034,71.6,5.101,3.336,7.662,0.879,0,8.82,13.6,9.33,102.396,9.92,9.92,9.92,0
"2015-02-19 15:30:00",1271285,7.228666,191.9323,5.469965,0.788246,8.56,0,6.250667,192.9955,5.474878,1.203148,8.06,0,0,0,5.02,71.85,5.083,3.341,8.92,0.847,0,8.86,13.6,10.01,102.3941,9.92,9.92,9.92,0
"2015-02-19 15:31:00",1271286,7.552,187.0682,5.65024,1.198345,9.35,0,6.359333,185.0086,9.733059,0.6686351,7.6,0,0,0,5.008,71.9,5.078,3.312,8.8,0.609,0,8.84,13.6,9.64,102.3982,9.92,9.92,9.92,0
"2015-02-19 15:32:00",1271287,8.602667,186.4669,5.30199,0.8790712,10.1,0,6.267333,185.3341,3.959821,0.9587038,8.09,0,0,0,4.991,71.74,5.075,3.262,6.962,0.705,0,8.83,13.6,8.58,102.3952,9.92,9.92,9.92,0
"2015-02-19 15:33:00",1271288,8.177334,186.3259,5.650223,0.9058879,9.63,0,6.185333,189.2466,8.203835,1.258152,9.43,0,0,0,5,71.29,5.083,3.253,7.671,1.068,0,8.84,13.6,9.83,102.3862,9.92,9.92,9.92,0
"2015-02-19 15:34:00",1271289,8.167334,193.8569,6.764498,0.6088073,9.1,0,6.710666,193.795,7.490799,0.9572772,8.1,0,0,0,5,71.36,5.079,3.265,8.27,0.92,0,8.8,13.6,10.26,102.3971,9.92,9.92,9.92,0
"2015-02-19 15:35:00",1271290,6.208,195.3369,6.454225,0.8873045,7.41,0,5.631333,197.134,3.702318,0.5087221,6.35,0,0,0,5,71.44,5.08,3.283,7.992,0.656,0,8.77,13.6,8.95,102.3856,9.92,9.92,9.92,0
"2015-02-19 15:36:00",1271291,7.424,191.5998,4.51029,1.235895,9.56,0,5.602667,190.9373,4.708114,1.012623,7.37,0,0,0,4.998,72.08,5.04,3.372,8.18,0.855,0,8.76,13.6,9.89,102.3883,9.92,9.92,9.92,0
"2015-02-19 15:37:00",1271292,7.934,190.4673,3.647716,0.8792709,9.49,0,6.354666,185.6658,3.892059,0.9944503,8,0,0,0,4.966,72.49,5.026,3.318,7.85,0.903,0,8.77,13.6,9.14,102.3853,9.92,9.92,9.92,0
"2015-02-19 15:38:00",1271293,7.219333,188.3336,4.713207,1.051205,9.25,0,5.649333,188.6665,3.681347,0.7628671,7.27,0,0,0,4.951,72.55,5.014,3.307,8.65,0.935,0,8.75,13.6,9.89,102.3795,9.92,9.92,9.92,0
"2015-02-19 15:39:00",1271294,8.096,193.9331,3.62191,0.6562296,9.05,0,6.355333,192.5871,6.860132,1.022506,8.6,0,0,0,4.95,72.42,5.027,3.272,8.85,0.649,0,8.72,13.6,10.01,102.3807,9.92,9.92,9.92,0
"2015-02-19 15:40:00",1271295,6.806666,191.7987,3.917599,0.6496221,7.98,0,5.814667,195.0814,7.209798,0.7644508,6.79,0,0,0,4.963,72,5.036,3.262,8.14,0.775,0,8.76,13.6,9.2,102.3833,9.92,9.92,9.92,0
"2015-02-19 15:41:00",1271296,7.688667,188.0614,5.787021,0.517518,8.62,0,6.209333,189.3228,7.174069,0.5553434,6.94,0,0,0,4.959,72.01,5.054,3.267,8.95,0.61,0,8.72,13.6,9.76,102.3779,9.92,9.92,9.92,0
"2015-02-19 15:42:00",1271297,7.475334,186.2705,3.93772,0.4816758,8.69,0,6.166,186.6001,2.497947,0.7717494,7.54,0,0,0,4.963,72.08,5.035,3.288,8.1,0.481,0,8.73,13.6,9.2,102.3745,9.92,9.92,9.92,0
"2015-02-19 15:43:00",1271298,7.782668,185.8661,4.300478,0.6988319,9.09,0,5.795333,186.6041,5.711532,0.7016064,6.95,0,0,0,4.962,72.15,5.035,3.272,7.429,0.393,0,8.63,13.6,8.14,102.3724,9.92,9.92,9.92,0
"2015-02-19 15:44:00",1271299,7.864,193.0659,3.956224,0.9611508,9.88,0,5.906667,190.9993,6.971575,1.242195,8.14,0,0,0,4.965,72.13,5.035,3.281,8.65,1.127,0,8.57,13.6,10.2,102.371,9.92,9.92,9.92,0
"2015-02-19 15:45:00",1271300,8.515333,188.5326,3.996886,0.5801134,9.46,0,6.845334,187.8002,5.413822,1.341098,9.69,0,0,0,4.951,72.38,5.03,3.285,9.27,0.815,0,8.51,13.61,10.95,102.3659,9.92,9.92,9.92,0
"2015-02-19 15:46:00",1271301,7.705333,190.4005,4.238149,0.7755504,9.02,0,7.046,191.1335,6.073006,0.8253305,8.49,0,0,0,4.93,72.49,5.021,3.266,10.44,0.857,0,8.62,13.6,11.89,102.375,9.92,9.92,9.92,0
"2015-02-19 15:47:00",1271302,8.381333,192.1998,6.522766,0.8019798,9.74,0,6.571333,192.8697,6.485827,1.0592,8.87,0,0,0,4.923,72.34,5,3.238,10.25,0.766,0,8.68,13.6,11.08,102.3612,9.92,9.92,9.92,0
"2015-02-19 15:48:00",1271303,8.762,191.1373,6.277808,0.6991442,10.1,0,6.758667,189.136,7.9778,0.9408356,9.24,0,0,0,4.906,72.32,4.969,3.229,8.75,0.828,0,8.68,13.6,10.01,102.3555,9.92,9.92,9.92,0
"2015-02-19 15:49:00",1271304,10.07733,183.3356,5.496819,0.5552834,10.86,0,7.296,182.004,6.39462,0.6395187,8.7,0,0,0,4.912,72.02,5.013,3.192,9.2,0.762,0,8.67,13.6,10.76,102.3552,9.92,9.92,9.92,0
"2015-02-19 15:50:00",1271305,8.318,187.9982,4.896307,0.8580303,10.23,0,6.289999,189.9999,4.545194,0.9787135,7.87,0,0,0,4.92,71.78,4.99,3.2,9.39,0.713,0,8.66,13.6,10.33,102.357,9.92,9.92,9.92,0
"2015-02-19 15:51:00",1271306,8.057334,187.4602,6.608145,0.3383581,8.58,0,6.264667,183.8682,7.71935,0.901494,7.57,0,0,0,4.891,71.92,4.965,3.201,8.54,0.5,0,8.66,13.6,9.51,102.3501,9.92,9.92,9.92,0
"2015-02-19 15:52:00",1271307,8.025999,185.3279,5.846192,1.038459,10.05,0,5.919333,186.6015,5.687963,1.084813,8.08,0,0,0,4.867,72.25,4.925,3.207,7.725,0.65,0,8.61,13.6,8.76,102.3442,9.92,9.92,9.92,0
"2015-02-19 15:53:00",1271308,8.561999,190.0115,6.440037,0.8757029,9.78,0,6.806667,190.604,5.663706,1.149247,8.55,0,0,0,4.84,72.24,4.924,3.144,9.8,1.286,0,8.54,13.6,11.89,102.3417,9.92,9.92,9.92,0
"2015-02-19 15:54:00",1271309,8.130666,187.5348,3.808313,0.9236843,10.19,0,6.106667,189.2854,7.193903,1.133418,7.81,0,0,0,4.839,71.89,4.897,3.113,9.77,0.834,0,8.54,13.6,11.33,102.3436,9.92,9.92,9.92,0
"2015-02-19 15:55:00",1271310,8.954666,188,3.346244,0.7459746,10.54,0,6.757333,185.534,5.639504,1.148799,8.49,0,0,0,4.824,72.1,4.888,3.114,9.02,0.993,0,8.52,13.6,11.26,102.3383,9.92,9.92,9.92,0
"2015-02-19 15:56:00",1271311,7.657334,187.7318,6.079874,1.155731,9.66,0,6.855333,189.2012,4.398688,1.003334,8.42,0,0,0,4.797,72.14,4.833,3.114,9.19,0.954,0,8.46,13.6,10.51,102.3409,9.92,9.92,9.92,0
"2015-02-19 15:57:00",1271312,8.01,183.127,4.796874,0.9692745,9.65,0,6.326667,185.063,8.657741,1.338878,9.03,0,0,0,4.729,72.64,4.802,3.121,9.03,0.61,0,8.32,13.6,10.39,102.3388,9.92,9.92,9.92,0
"2015-02-19 15:58:00",1271313,7.721334,184.9999,2.250618,0.8895983,8.9,0,6.357333,186.0722,6.367367,0.8843037,8.06,0,0,0,4.743,72.48,4.831,3.112,7.908,0.783,0,8.11,13.6,9.45,102.3331,9.92,9.92,9.92,0
"2015-02-19 15:59:00",1271314,7.414667,182.9409,4.502701,0.6112049,8.48,0,5.18,183.2004,4.941501,0.5287848,6.64,0,0,0,4.747,72.43,4.818,3.106,6.917,0.649,0,8.26,13.6,7.888,102.3323,9.92,9.92,9.92,0
"2015-02-19 16:00:00",1271315,8.030666,182.9337,3.749568,0.543525,8.92,0,5.788667,180.5337,5.569355,0.7416096,7.02,0,0,0,4.729,72.45,4.798,3.087,7.417,0.811,0,8.17,13.6,8.58,102.3239,9.92,9.92,9.92,0
"2015-02-19 16:01:00",1271316,9.101999,185.9333,2.461881,0.8441105,10.15,0,6.395334,185.9338,3.108089,1.18123,8.54,0,0,0,4.691,72.6,4.748,3.051,8.08,1.129,0,8.07,13.6,9.95,102.3306,9.92,9.92,9.92,0
"2015-02-19 16:02:00",1271317,7.824,180.7323,3.510494,1.059281,10.24,0,5.853333,183.0071,7.151981,0.4922691,6.73,0,0,0,4.675,72.54,4.747,3.022,7.337,0.376,0,8.12,13.6,8.26,102.3269,9.92,9.92,9.92,0
"2015-02-19 16:03:00",1271318,8.545333,185.531,4.977384,0.9906554,11.28,0,5.649333,186.002,4.559292,0.5059705,6.59,0,0,0,4.666,72.42,4.741,2.995,8.27,1.233,0,8.08,13.61,9.95,102.3235,9.92,9.92,9.92,0
"2015-02-19 16:04:00",1271319,8.637334,185.7997,3.796983,0.9135387,10.68,0,7.524667,183.6,2.70273,0.8941577,9.41,0,0,0,4.627,72.48,4.674,2.973,8.87,0.599,0,8.02,13.61,10.08,102.327,9.92,9.92,9.92,0
"2015-02-19 16:05:00",1271320,8.844666,182.6008,3.877757,1.056111,10.99,0,7.724,182.4624,4.599238,1.352976,9.63,0,0,0,4.594,72.52,4.664,2.963,9.39,0.655,0,7.98,13.6,10.08,102.3207,9.92,9.92,9.92,0
"2015-02-19 16:06:00",1271321,8.139333,180.7355,4.463001,1.200447,10.07,0,6.681334,180.3315,6.20189,1.018167,8.57,0,0,0,4.629,72.15,4.717,2.963,9.4,0.651,0,7.92,13.6,10.45,102.3166,9.92,9.92,9.92,0
"2015-02-19 16:07:00",1271322,7.06,183.394,4.420347,0.8107855,8.5,0,5.752,188.1157,6.982735,1.058157,7.91,0,0,0,4.587,72.38,4.622,2.963,9.56,0.686,0,7.892,13.6,10.64,102.3167,9.92,9.92,9.92,0
"2015-02-19 16:08:00",1271323,7.431334,178.8716,5.545103,0.8416877,9.18,0,4.912,180.0215,7.728793,0.9173816,6.2,0,0,0,4.531,72.77,4.59,2.946,8.11,0.575,0,7.867,13.6,9.26,102.3157,9.92,9.92,9.92,0
"2015-02-19 16:09:00",1271324,8.152668,180.2661,3.713486,0.5734859,9.4,0,5.503334,181.4545,6.000908,1.055624,7.7,0,0,0,4.525,72.73,4.594,2.923,6.537,0.544,0,7.805,13.6,7.45,102.3241,9.92,9.92,9.92,0
"2015-02-19 16:10:00",1271325,8.037999,179.329,5.194984,1.189628,10.2,0,6.372667,178.1264,7.562075,0.9306448,7.44,0,0,0,4.542,72.55,4.613,2.921,6.842,0.7,0,7.663,13.6,7.638,102.3192,9.92,9.92,9.92,0
"2015-02-19 16:11:00",1271326,7.598001,177.0025,5.199264,0.7712777,9.14,0,5.898667,177.7925,4.976574,0.9120224,7.95,0,0,0,4.543,72.42,4.603,2.912,6.471,0.824,0,7.675,13.6,8.39,102.328,9.92,9.92,9.92,0
"2015-02-19 16:12:00",1271327,6.823334,182.2028,5.22672,0.9186053,9.05,0,5.486,179.8233,8.650616,0.823244,6.7,0,0,0,4.536,72.51,4.589,2.915,6.021,0.746,0,7.792,13.61,7.388,102.316,9.92,9.92,9.92,0
"2015-02-19 16:13:00",1271328,7.232666,184.2698,5.70668,1.134475,9.79,0,6.360666,184.6467,6.911243,1.329087,8.59,0,0,0,4.504,72.69,4.574,2.898,7.412,1.319,0,7.807,13.6,9.7,102.316,9.92,9.92,9.92,0
"2015-02-19 16:14:00",1271329,8.659333,184.0684,4.153955,0.7929899,9.98,0,6.437333,184.4619,5.651321,0.7539271,7.73,0,0,0,4.497,72.67,4.546,2.873,8.77,0.758,0,7.773,13.6,10.01,102.3144,9.92,9.92,9.92,0
"2015-02-19 16:15:00",1271330,7.172667,184.532,5.627924,0.5757599,8.4,0,6.011334,186.6588,5.492535,0.8591769,7.55,0,0,0,4.528,72.39,4.613,2.866,9.14,0.624,0,7.565,13.6,10.2,102.3171,9.92,9.92,9.92,0
"2015-02-19 16:16:00",1271331,6.638666,183.6587,7.042792,0.607013,7.82,0,5.212667,187.2613,6.305973,0.7286195,6.86,0,0,0,4.484,72.53,4.531,2.846,7.767,0.516,0,7.427,13.6,8.76,102.3152,9.92,9.92,9.92,0
"2015-02-19 16:17:00",1271332,6.041333,188.6052,5.041685,0.7084149,7.2,0,4.802001,189.1329,5.568789,0.588186,5.81,0,0,0,4.42,72.94,4.444,2.83,8.01,0.848,0,7.388,13.61,8.95,102.3166,9.92,9.92,9.92,0
"2015-02-19 16:18:00",1271333,7.257333,188.131,4.191965,0.6553113,8.24,0,6.008667,184.4108,6.292933,0.926397,7.41,0,0,0,4.357,73.34,4.395,2.805,8.02,1.376,0,7.386,13.6,10.64,102.3132,9.92,9.92,9.92,0
"2015-02-19 16:19:00",1271334,6.895999,187.4027,4.331072,0.8311822,8.53,0,5.880666,184.6658,3.069238,0.9766983,8.05,0,0,0,4.349,73.38,4.406,2.804,6.471,0.462,0,7.37,13.6,7.825,102.3141,9.92,9.92,9.92,0
"2015-02-19 16:20:00",1271335,7.058,184.934,7.071234,1.245885,9.66,0,6.116668,185.5372,6.245489,0.7323448,7.34,0,0,0,4.355,73.4,4.411,2.803,6.912,0.541,0,7.192,13.6,7.888,102.3099,9.92,9.92,9.92,0
"2015-02-19 16:21:00",1271336,7.167334,183.2677,4.76588,1.019048,9.42,0,6.461333,183.0032,4.394532,0.9991519,8.98,0,0,0,4.341,73.44,4.395,2.79,7.962,0.923,0,6.973,13.6,9.33,102.3078,9.92,9.92,9.92,0
"2015-02-19 16:22:00",1271337,6.839334,182.2659,5.383395,0.7385523,8.9,0,5.246,179.9998,3.687153,0.9237735,7.05,0,0,0,4.293,73.71,4.335,2.776,7.383,0.613,0,6.937,13.6,8.58,102.3054,9.92,9.92,9.92,0
"2015-02-19 16:23:00",1271338,8.763999,181.3994,3.911606,1.03052,10.76,0,6.897999,180.6667,5.23656,0.8880557,8.38,0,0,0,4.289,73.68,4.365,2.77,6.871,0.538,0,7.106,13.6,8.2,102.2973,9.92,9.92,9.92,0
"2015-02-19 16:24:00",1271339,8.164667,183.2639,4.929363,1.006273,10.06,0,6.134667,182.666,3.418304,0.666622,7.6,0,0,0,4.329,73.53,4.422,2.803,8.38,0.836,0,7.119,13.6,9.76,102.2967,9.92,9.92,9.92,0
"2015-02-19 16:25:00",1271340,8.323334,184.1333,3.574987,0.7062829,9.48,0,6.614,182.3848,8.490211,1.236197,8.74,0,0,0,4.343,73.39,4.427,2.808,9.18,0.62,0,7.061,13.6,9.89,102.2935,9.92,9.92,9.92,0
"2015-02-19 16:26:00",1271341,8.173333,180.6844,7.94883,1.024719,9.59,0,6.567334,179.7936,8.290948,0.7704238,8.25,0,0,0,4.302,73.55,4.364,2.769,8.09,0.978,0,7.042,13.6,9.64,102.2931,9.92,9.92,9.92,0
"2015-02-19 16:27:00",1271342,7.466667,180.7998,4.035536,0.6320619,8.57,0,4.460666,183.5979,5.593169,0.7852684,5.79,0,0,0,4.303,73.52,4.397,2.77,7.979,0.843,0,7.21,13.6,9.45,102.2936,9.92,9.92,9.92,0
"2015-02-19 16:28:00",1271343,7.858,191.3351,7.073571,1.040117,9.8,0,5.811333,187.1247,8.547452,0.9265841,7.01,0,0,0,4.343,73.26,4.433,2.78,8.43,0.87,0,7.223,13.6,10.08,102.3005,9.92,9.92,9.92,0
"2015-02-19 16:29:00",1271344,7.078001,186.9345,4.294924,0.7441523,8.56,0,5.625334,187.9353,4.957005,0.834313,7.34,0,0,0,4.29,73.47,4.33,2.743,7.275,0.904,0,7.192,13.6,8.7,102.3054,9.92,9.92,9.92,0
"2015-02-19 16:30:00",1271345,7.387333,186.4664,5.582572,0.8046983,8.85,0,5.583333,187.5306,4.192035,0.6297582,6.59,0,0,0,4.291,73.53,4.373,2.748,7.475,0.632,0,7.184,13.6,8.58,102.3011,9.92,9.92,9.92,0
"2015-02-19 16:31:00",1271346,7.423333,188.1956,4.443074,0.7120642,8.53,0,5.614667,185.7325,5.346483,0.653002,7.17,0,0,0,4.315,73.37,4.376,2.759,8.88,0.578,0,7.112,13.6,9.95,102.3007,9.92,9.92,9.92,0
"2015-02-19 16:32:00",1271347,8.35,185.6645,3.397611,0.8022053,9.74,0,6.681333,183.596,6.069544,0.8603788,8.14,0,0,0,4.29,73.51,4.349,2.74,7.471,0.9,0,7.14,13.6,8.89,102.3059,9.92,9.92,9.92,0
"2015-02-19 16:33:00",1271348,7.184,181.9934,4.408528,0.9271806,8.58,0,5.336,185.1284,6.920255,1.305857,7.49,0,0,0,4.301,73.42,4.383,2.746,6.612,0.68,0,7.118,13.6,7.95,102.3064,9.92,9.92,9.92,0
"2015-02-19 16:34:00",1271349,8.004666,184.4708,8.013835,1.19495,9.93,0,5.476,183.902,9.157264,1.104438,7.78,0,0,0,4.331,73.33,4.392,2.76,7.683,1.037,0,7.081,13.6,9.76,102.3026,9.92,9.92,9.92,0
"2015-02-19 16:35:00",1271350,6.179334,188.2584,4.547247,0.662666,7.57,0,4.404,190.4694,4.600756,0.6161255,5.26,0,0,0,4.285,73.44,4.327,2.733,8.05,0.629,0,6.977,13.6,9.01,102.3033,9.92,9.92,9.92,0
"2015-02-19 16:36:00",1271351,5.925333,190.8006,4.116338,0.6956231,7.14,0,4.795333,189.6167,5.400836,0.6440794,6.4,0,0,0,4.245,73.63,4.279,2.712,7.121,0.391,0,7,13.6,7.7,102.2981,9.92,9.92,9.92,0
"2015-02-19 16:37:00",1271352,5.685333,187.9995,3.577291,0.651571,7.44,0,4.553333,189.9631,7.747282,0.9719922,5.89,0,0,0,4.147,74.07,4.131,2.642,6.425,0.47,0,7.028,13.6,7.325,102.2981,9.92,9.92,9.92,0
"2015-02-19 16:38:00",1271353,6.884,190.196,5.266479,0.6521533,8.21,0,5.036001,191.7315,5.912524,0.72206,6.26,0,0,0,4.044,74.53,4.057,2.598,6.825,0.659,0,6.952,13.6,8.33,102.2984,9.92,9.92,9.92,0
"2015-02-19 16:39:00",1271354,6.787999,193.6678,4.654815,0.6389701,8.06,0,5.013334,190.6483,6.577252,0.6693347,6.12,0,0,0,4.036,74.67,4.096,2.611,6.796,0.996,0,6.91,13.6,8.08,102.2875,9.92,9.92,9.92,0
"2015-02-19 16:40:00",1271355,5.765333,194.6065,5.272364,0.9746853,7.61,0,4.434667,195.1468,6.370949,0.8155887,6.07,0,0,0,4.043,74.71,4.089,2.62,7.142,0.76,0,6.882,13.6,8.08,102.2871,9.92,9.92,9.92,0
"2015-02-19 16:41:00",1271356,5.495333,191.6176,7.390688,0.3306129,6.02,0,4.240667,192.7366,4.691861,0.6289088,5.53,0,0,0,3.992,74.97,4.042,2.607,7.017,0.574,0,6.898,13.6,7.7,102.2878,9.92,9.93,9.92,0
"2015-02-19 16:42:00",1271357,5.674,187.6708,4.597784,0.8353347,7.32,0,4.446666,185.8777,7.074382,0.559007,5.38,0,0,0,3.932,75.23,3.938,2.555,5.846,0.608,0,6.828,13.6,7.013,102.2958,9.92,9.92,9.92,0
"2015-02-19 16:43:00",1271358,7.124,189.2664,4.007043,0.7005216,8.49,0,4.956667,186.8981,8.399005,0.7273207,6.34,0,0,0,3.886,75.43,3.928,2.537,6.35,0.624,0,6.755,13.6,7.388,102.2816,9.92,9.92,9.92,0
"2015-02-19 16:44:00",1271359,8.594666,188.5252,5.233288,0.592136,9.8,0,7.008,182.2002,3.228381,0.972558,8.63,0,0,0,3.911,75.39,4.016,2.581,8.62,1.356,0,6.787,13.6,10.33,102.2807,9.93,9.93,9.92,0
"2015-02-19 16:45:00",1271360,7.906667,189.5998,2.388776,0.9395865,10.09,0,5.353333,188.7947,5.164732,0.8892818,6.91,0,0,0,4.023,75.13,4.169,2.657,7.55,0.967,0,6.723,13.6,9.14,102.2788,9.92,9.92,9.92,0
"2015-02-19 16:46:00",1271361,6.562666,187.8004,3.428733,0.5697422,7.27,0,5.484666,190.2005,3.524577,0.79701,6.64,0,0,0,4.09,74.92,4.202,2.679,7.879,0.626,0,6.722,13.61,9.2,102.2872,9.92,9.93,9.92,0
"2015-02-19 16:47:00",1271362,7.774667,186.5351,6.091191,0.5962533,8.78,0,5.374,184.4782,7.326328,1.078386,7.38,0,0,0,4.067,74.94,4.166,2.65,7.979,0.662,0,6.758,13.6,9.39,102.2753,9.92,9.93,9.92,0
"2015-02-19 16:48:00",1271363,7.106667,186.9975,4.048605,0.4423975,8.03,0,5.835333,185.8612,5.873015,0.5753244,6.63,0,0,0,4.072,74.88,4.153,2.654,7.85,0.713,0,6.71,13.6,9.08,102.281,9.92,9.93,9.92,0
"2015-02-19 16:49:00",1271364,7.397333,186.3311,3.437161,0.5109921,8.31,0,5.763999,185.0026,7.361511,0.7878477,6.96,0,0,0,4.043,74.89,4.136,2.646,6.929,0.878,0,6.662,13.61,8.76,102.2723,9.92,9.93,9.92,0
"2015-02-19 16:50:00",1271365,7.228667,187.0672,3.107743,1.202968,9.58,0,5.802001,190.3288,6.328276,0.930743,7.77,0,0,0,4.094,74.69,4.193,2.675,6.721,0.757,0,6.655,13.6,7.95,102.2748,9.92,9.93,9.92,0
"2015-02-19 16:51:00",1271366,6.328667,188.5351,3.630082,0.8129688,8.16,0,3.996,190.2669,5.22001,0.7961809,5.53,0,0,0,4.025,74.94,4.083,2.628,8,0.474,0,6.704,13.6,8.76,102.2719,9.92,9.93,9.92,0
"2015-02-19 16:52:00",1271367,6.668,190.0008,4.938236,0.7866571,8.15,0,5.464666,190.0468,6.630033,1.135406,7.16,0,0,0,3.985,75.1,4.036,2.614,7.333,0.809,0,6.582,13.6,8.89,102.2704,9.92,9.93,9.92,0
"2015-02-19 16:53:00",1271368,6.419333,191.4657,2.89435,0.6295338,7.62,0,5.364666,191.9329,3.52989,0.6290507,6.34,0,0,0,3.948,75.23,4.009,2.585,6.796,0.813,0,6.485,13.6,8.64,102.2695,9.93,9.93,9.92,0
"2015-02-19 16:54:00",1271369,5.232,194.9323,4.072906,0.4604375,6.03,0,4.79,195.7201,6.798791,0.4391052,5.72,0,0,0,3.907,75.41,3.937,2.547,6.804,0.671,0,6.434,13.6,7.7,102.2701,9.92,9.93,9.92,0
"2015-02-19 16:55:00",1271370,5.526667,189.2082,6.117748,0.5891538,6.64,0,4.272667,187.6698,4.932814,0.6524359,5.25,0,0,0,3.821,75.75,3.869,2.499,7.017,0.843,0,6.485,13.61,8.64,102.2671,9.92,9.93,9.92,0
"2015-02-19 16:56:00",1271371,5.915334,189.6705,5.117045,0.6544195,6.78,0,4.403334,189.196,5.164295,0.735243,5.92,0,0,0,3.817,75.79,3.888,2.498,7.612,0.506,0,6.485,13.6,8.26,102.2656,9.92,9.93,9.92,0
"2015-02-19 16:57:00",1271372,5.976667,188.2013,4.501871,0.775196,7.54,0,4.545333,188.2736,4.563667,0.5386757,5.51,0,0,0,3.827,75.81,3.9,2.494,7.521,0.933,0,6.496,13.61,9.14,102.263,9.92,9.93,9.92,0
"2015-02-19 16:58:00",1271373,6.722667,192.731,4.639309,0.9570264,8.72,0,5.318,188.8005,5.6456,0.8154442,6.93,0,0,0,3.759,76.06,3.804,2.451,8.25,0.977,0,6.463,13.61,9.89,102.2622,9.92,9.93,9.92,0
"2015-02-19 16:59:00",1271374,5.878,187.7325,3.566882,0.3182285,6.55,0,4.587333,184.9234,7.410933,0.7294424,6.39,0,0,0,3.721,76.21,3.766,2.435,6.496,0.982,0,6.443,13.6,7.95,102.2659,9.93,9.93,9.93,0
"2015-02-19 17:00:00",1271375,6.206001,188.6668,2.843724,0.4869196,7.3,0,4.666667,188.8586,7.540383,0.638526,5.68,0,0,0,3.675,76.43,3.721,2.396,6.504,0.498,0,6.429,13.61,7.325,102.2634,9.93,9.93,9.92,0
"2015-02-19 17:01:00",1271376,6.437999,187.7315,5.358736,1.116191,8.39,0,5.147333,187.2763,8.342439,0.790565,6.48,0,0,0,3.653,76.52,3.695,2.391,7.167,0.803,0,6.35,13.6,9.64,102.2606,9.93,9.93,9.93,0
"2015-02-19 17:02:00",1271377,6.623333,188.5937,5.001342,0.7660607,8.31,0,5.117333,191.2675,4.710264,1.058644,7.26,0,0,0,3.661,76.53,3.746,2.422,8.2,1.004,0,6.337,13.61,9.7,102.2619,9.93,9.93,9.92,0
"2015-02-19 17:03:00",1271378,7.343333,192.1208,6.201143,0.9669448,8.97,0,5.556667,188.5954,7.281095,1.040273,7.72,0,0,0,3.732,76.37,3.858,2.479,7.771,0.647,0,6.31,13.6,8.95,102.2636,9.93,9.93,9.93,0
"2015-02-19 17:04:00",1271379,7.322667,187.9302,6.794485,1.038528,8.99,0,5.858667,186.3319,6.276424,0.7848724,7.17,0,0,0,3.741,76.42,3.804,2.463,7.404,1.065,0,6.243,13.6,9.26,102.261,9.93,9.93,9.93,0
"2015-02-19 17:05:00",1271380,6.882001,192.2002,3.599138,0.8409376,8.6,0,5.208,192.6623,6.180449,0.6841071,6.65,0,0,0,3.753,76.35,3.868,2.498,6.042,0.625,0,6.262,13.61,7.513,102.2553,9.93,9.93,9.93,0
"2015-02-19 17:06:00",1271381,6.941333,192.0674,5.207229,0.8551481,9.09,0,5.705333,193.6599,5.73191,0.9145116,7.22,0,0,0,3.781,76.36,3.875,2.502,6.404,1.031,0,6.294,13.61,8.95,102.2649,9.93,9.93,9.92,0
"2015-02-19 17:07:00",1271382,6.964667,188.7988,3.329585,1.275387,8.97,0,5.596,190.1321,4.408416,1.028285,7.06,0,0,0,3.825,76.17,3.965,2.533,7.408,0.653,0,6.28,13.61,8.76,102.2657,9.93,9.93,9.93,0
"2015-02-19 17:08:00",1271383,6.524667,193.2626,4.806725,0.6865552,7.47,0,5.060667,192.3532,5.859181,0.8272722,6.31,0,0,0,3.911,75.84,4.037,2.567,7.333,0.483,0,6.224,13.61,8.39,102.2593,9.93,9.93,9.93,6.667
"2015-02-19 17:09:00",1271384,7.486,192.0682,4.463265,0.6077805,8.9,0,5.179334,188.4792,9.547867,1.389074,7.89,0,0,0,3.91,75.73,4.038,2.553,6.692,1.069,0,6.598,13.6,8.58,102.2586,9.93,9.93,9.93,0
"2015-02-19 17:10:00",1271385,8.899334,195.333,3.378795,0.8911825,10.19,0,6.810667,187.0104,5.519943,0.9021196,8.61,0,0,0,3.965,75.46,4.095,2.581,7.983,1.216,0,6.601,13.61,9.64,102.2517,9.93,9.93,9.93,0
"2015-02-19 17:11:00",1271386,8.789333,196.1395,5.973049,0.9680184,10.58,0,7.13,194.1307,8.443053,1.105405,9.81,0,0,0,4.078,75.01,4.245,2.658,8.46,0.544,0,6.592,13.61,9.26,102.2428,9.93,9.93,9.93,0
"2015-02-19 17:12:00",1271387,6.586667,193.5314,5.388203,0.7096918,7.82,0,5.090666,198.3389,5.696897,0.8515982,6.63,0,0,0,4.103,74.8,4.178,2.64,8.15,0.908,0,6.598,13.61,9.39,102.2535,9.93,9.93,9.92,0
"2015-02-19 17:13:00",1271388,7.683333,194.7296,4.723626,1.197774,9.53,0,5.854,192.8048,7.582397,1.233033,7.74,0,0,0,3.953,75.16,3.99,2.53,7.467,0.37,0,6.564,13.61,8.26,102.2492,9.93,9.93,9.93,0
"2015-02-19 17:14:00",1271389,7.035333,197.5328,6.341308,0.850583,9.11,0,5.927333,192.7405,4.953987,1.008527,7.72,0,0,0,3.937,75.19,4.015,2.541,6.512,0.874,0,6.543,13.6,8.26,102.2596,9.93,9.93,9.93,0
"2015-02-19 17:15:00",1271390,6.845334,196.6698,5.779196,0.9465155,8.2,0,5.510666,197.3328,5.925969,0.6978869,7.07,0,0,0,3.901,75.29,3.953,2.528,7.646,0.616,0,6.415,13.61,8.64,102.2615,9.93,9.93,9.93,0
"2015-02-19 17:16:00",1271391,5.577333,194.537,5.121314,0.6925361,7.22,0,4.807333,198.0637,5.548903,0.6712621,5.83,0,0,0,3.865,75.51,3.886,2.495,7.604,0.426,0,6.402,13.61,8.58,102.2633,9.93,9.93,9.93,0
"2015-02-19 17:17:00",1271392,5.811333,201.0715,5.244618,0.7835718,7.5,0,4.709334,198.7238,5.340218,0.9706731,6.26,0,0,0,3.737,75.93,3.713,2.389,7.617,0.66,0,6.366,13.61,9.51,102.2603,9.93,9.93,9.93,0
"2015-02-19 17:18:00",1271393,7.351334,194.5944,6.445403,1.022512,8.78,0,5.368001,192.9303,6.872592,0.9743593,7.22,0,0,0,3.701,76.09,3.741,2.397,8.27,0.817,0,6.345,13.61,9.58,102.2521,9.93,9.93,9.93,0
"2015-02-19 17:19:00",1271394,7.006667,197.1578,9.682989,1.291411,9.4,0,6.576,202.6076,6.913791,1.201853,9.39,0,0,0,3.805,75.8,3.907,2.491,8.45,0.715,0,6.363,13.61,9.76,102.2421,9.93,9.93,9.93,0
"2015-02-19 17:20:00",1271395,6.321333,201.2338,8.975619,0.7715772,7.74,0,5.713999,205.0477,9.495647,0.8366982,7.16,0,0,0,3.827,75.76,3.904,2.491,8.56,0.732,0,6.276,13.6,10.33,102.2526,9.93,9.93,9.93,0
"2015-02-19 17:21:00",1271396,6.443334,195.9297,5.181039,0.7383555,7.53,0,4.778,194.1971,5.783971,0.8167186,6.45,0,0,0,3.804,75.8,3.895,2.481,7.708,0.855,0,6.278,13.6,9.2,102.2546,9.93,9.93,9.92,0
"2015-02-19 17:22:00",1271397,6.242,190.7331,3.491974,0.5441348,7.01,0,4.584668,188.2669,5.635064,0.619848,5.69,0,0,0,3.805,75.76,3.875,2.469,6.371,0.769,0,6.278,13.61,8.08,102.2472,9.93,9.93,9.93,0
"2015-02-19 17:23:00",1271398,6.205333,193.995,5.628363,0.6444724,7.02,0,4.772,196.9983,5.594032,0.4791548,5.43,0,0,0,3.843,75.57,3.967,2.509,6.575,0.491,0,6.241,13.61,7.7,102.2469,9.93,9.93,9.93,0
"2015-02-19 17:24:00",1271399,7.28,190.8665,5.928199,1.151474,9.17,0,5.407333,187.9967,8.873956,0.8923188,6.9,0,0,0,3.936,75.27,4.088,2.555,8.17,0.77,0,6.179,13.61,9.39,102.2432,9.93,9.93,9.93,0
"2015-02-19 17:25:00",1271400,7.405333,191.6671,5.105494,1.032059,8.89,0,6.276667,192.0027,6.466349,1.029224,8.28,0,0,0,3.98,75.07,4.075,2.56,8.48,0.425,0,6.157,13.61,9.2,102.2527,9.93,9.93,9.93,0
"2015-02-19 17:26:00",1271401,7.565333,196.6675,3.133723,0.7747332,9.27,0,6.342667,196.9917,4.825103,0.9777693,8.16,0,0,0,3.929,75.18,3.987,2.537,8,0.746,0,6.066,13.6,9.39,102.2457,9.93,9.93,9.93,0
"2015-02-19 17:27:00",1271402,6.32,195.0002,4.617454,0.6519305,7.18,0,5.301333,192.6272,7.278184,0.7248344,7.29,0,0,0,3.88,75.24,3.922,2.487,7.379,0.948,0,6.08,13.61,8.89,102.2489,9.93,9.93,9.93,0
"2015-02-19 17:28:00",1271403,6.358667,195.9265,5.466884,0.8801429,7.96,0,5.293334,195.8833,7.009481,0.733509,6.85,0,0,0,3.85,75.32,3.909,2.486,6.233,0.331,0,6.08,13.61,6.7,102.2496,9.93,9.93,9.93,0
"2015-02-19 17:29:00",1271404,7.145999,200.462,5.412166,0.8688444,9.03,0,6.322001,200.259,7.22038,1.012944,7.84,0,0,0,3.831,75.38,3.871,2.45,7.733,1.128,0,6.117,13.6,9.83,102.2479,9.93,9.93,9.93,0
"2015-02-19 17:30:00",1271405,6.896001,192.5988,4.238033,1.185888,9.21,0,5.587333,197.4647,4.976396,0.9208435,7.48,0,0,0,3.837,75.4,3.913,2.477,8.03,0.647,0,6.149,13.6,9.2,102.2473,9.93,9.93,9.93,0
"2015-02-19 17:31:00",1271406,6.194667,196.9975,4.842783,0.9233552,7.44,0,4.348666,194.395,6.235144,0.8988205,7.03,0,0,0,3.883,75.24,3.973,2.502,6.679,0.458,0,6.156,13.6,7.388,102.2485,9.93,9.93,9.93,0
"2015-02-19 17:32:00",1271407,8.035334,199.6687,3.840343,0.6468165,9.55,0,5.613334,197.3421,6.91266,0.8451955,7.37,0,0,0,3.891,75.1,3.972,2.485,8.22,0.905,0,6.194,13.6,10.14,102.2344,9.93,9.93,9.93,0
"2015-02-19 17:33:00",1271408,6.264666,193.0631,4.751457,0.8901376,7.85,0,5.116,193.3465,8.649073,0.7514946,6.11,0,0,0,3.864,75.11,3.895,2.446,6.742,0.658,0,6.131,13.61,8.14,102.2356,9.93,9.93,9.93,0
"2015-02-19 17:34:00",1271409,7.519333,188.9284,5.788639,0.9307308,9.6,0,5.978667,190.7373,6.389986,1.279499,8.3,0,0,0,3.795,75.3,3.835,2.406,7.246,0.447,0,6.115,13.6,8.2,102.2358,9.93,9.93,9.93,0
"2015-02-19 17:35:00",1271410,6.856668,196.0634,5.319824,0.6535817,8.06,0,4.953333,198.1245,5.972437,0.8444143,6.87,0,0,0,3.776,75.43,3.779,2.39,7.208,0.973,0,6.134,13.6,9.08,102.2363,9.93,9.93,9.93,0
"2015-02-19 17:36:00",1271411,7.633333,190.6069,6.804781,1.35004,9.69,0,5.402,190.8788,6.839325,1.062872,7.08,0,0,0,3.727,75.62,3.756,2.374,7.658,1.318,0,6.13,13.6,9.89,102.2343,9.93,9.93,9.93,0
"2015-02-19 17:37:00",1271412,8.029333,197.7365,5.357541,0.6015254,9.09,0,5.988,198.2699,5.897895,0.7079096,7.15,0,0,0,3.776,75.45,3.892,2.431,8.36,0.526,0,6.087,13.61,9.14,102.2317,9.93,9.93,9.93,0
"2015-02-19 17:38:00",1271413,6.688667,199.2651,6.102746,0.9682345,8.21,0,6.160666,200.2662,4.971233,0.78038,7.43,0,0,0,3.862,75.18,3.981,2.485,8.06,0.692,0,6.05,13.6,9.08,102.2312,9.93,9.93,9.93,0
"2015-02-19 17:39:00",1271414,7.241333,193.1305,6.60804,0.9754989,9.23,0,6.057333,195.3905,7.114761,1.134381,8.52,0,0,0,3.847,75.12,3.889,2.418,7.742,0.729,0,5.997,13.61,9.01,102.2293,9.93,9.93,9.93,0
"2015-02-19 17:40:00",1271415,7.407334,194.2223,7.964444,0.8826284,9.04,0,5.593333,195.6105,7.282633,0.7657908,7.13,0,0,0,3.735,75.41,3.748,2.341,7.842,0.864,0,6.029,13.6,9.45,102.2257,9.93,9.93,9.93,0
"2015-02-19 17:41:00",1271416,7.148,194.1348,6.148944,0.4544329,7.81,0,5.478,192.6551,6.208635,0.5778604,6.57,0,0,0,3.711,75.42,3.755,2.338,7.808,0.813,0,6.041,13.61,9.39,102.2239,9.93,9.93,9.93,0
"2015-02-19 17:42:00",1271417,7.056,192.0754,5.932755,0.6641967,7.97,0,5.434,190.3466,7.357769,0.6871273,6.76,0,0,0,3.679,75.58,3.744,2.319,8.02,1.163,0,6.004,13.61,9.89,102.2268,9.93,9.93,9.93,0
"2015-02-19 17:43:00",1271418,8.694667,191.9347,5.752612,0.6885625,9.62,0,7.058667,188.8453,6.531363,1.065344,8.55,0,0,0,3.675,75.58,3.78,2.325,7.821,0.815,0,6.017,13.61,9.76,102.2238,9.93,9.93,9.93,0
"2015-02-19 17:44:00",1271419,7.268,188.4642,7.119127,0.7589924,8.27,0,5.224666,189.8502,7.286372,0.8251373,7.13,0,0,0,3.779,75.17,3.894,2.383,8.56,0.568,0,5.997,13.6,9.95,102.2237,9.93,9.93,9.93,0
"2015-02-19 17:45:00",1271420,7.03,193.0025,5.00439,0.5994552,7.97,0,5.378667,192.6742,5.010893,0.72048,6.94,0,0,0,3.761,75.17,3.831,2.351,7.796,0.553,0,6.021,13.61,8.51,102.2234,9.93,9.93,9.93,0
"2015-02-19 17:46:00",1271421,7.438001,191.9235,5.548868,0.7067126,9.01,0,5.307333,188.1544,6.875973,0.9132686,6.86,0,0,0,3.667,75.44,3.733,2.274,8.47,0.752,0,6.016,13.61,9.76,102.2215,9.93,9.93,9.93,0
"2015-02-19 17:47:00",1271422,6.316667,192.5336,4.571478,0.5080375,7.16,0,4.953333,189.13,4.556445,0.8701315,6.37,0,0,0,3.644,75.46,3.679,2.258,6.862,0.551,0,6.011,13.6,8.14,102.2202,9.93,9.93,9.92,0
"2015-02-19 17:48:00",1271423,7.181334,193.0723,7.503612,1.151479,9.36,0,5.686667,191.3325,6.849743,0.7701399,7.21,0,0,0,3.518,75.89,3.537,2.179,7.504,0.712,0,5.965,13.6,8.58,102.2159,9.93,9.93,9.93,0
"2015-02-19 17:49:00",1271424,8.955998,196.0009,4.516212,1.172336,10.86,0,7.252,193.151,7.025853,1.125896,9.36,0,0,0,3.545,75.81,3.668,2.223,9.69,1.188,0,5.966,13.61,11.64,102.2104,9.93,9.93,9.93,0
"2015-02-19 17:50:00",1271425,8.253333,198.467,6.972512,1.003937,9.64,0,6.466001,194.8509,8.239554,0.7473668,7.83,0,0,0,3.707,75.27,3.874,2.329,8.25,0.98,0,5.888,13.6,9.83,102.2162,9.93,9.93,9.93,0
"2015-02-19 17:51:00",1271426,7.82,193.2033,4.85884,0.5288857,8.8,0,5.834667,196.8743,5.040338,0.9139279,8.16,0,0,0,3.791,74.85,3.954,2.352,9.12,0.892,0,5.911,13.6,10.89,102.2182,9.93,9.93,9.93,0
"2015-02-19 17:52:00",1271427,7.639333,195.2645,5.21986,1.19507,9.17,0,6.083334,191.998,5.475381,0.6102312,7.24,0,0,0,3.755,74.84,3.85,2.304,7.675,0.86,0,5.9,13.6,8.89,102.2218,9.93,9.93,9.93,0
"2015-02-19 17:53:00",1271428,7.080667,194.9343,4.462957,0.8447521,8.77,0,5.953333,197.9328,4.876097,1.022348,7.68,0,0,0,3.711,74.91,3.809,2.288,7.525,1.091,0,5.791,13.6,9.33,102.2223,9.93,9.93,9.93,0
"2015-02-19 17:54:00",1271429,6.319334,194.0647,3.97373,0.6422198,7.34,0,5.303999,197.2616,7.005498,0.8936576,6.82,0,0,0,3.693,74.94,3.761,2.253,7.133,0.781,0,5.886,13.61,8.89,102.2186,9.93,9.93,9.93,0
"2015-02-19 17:55:00",1271430,7.13,195.7281,4.763817,1.641357,9.52,0,5.554,194.0034,6.236679,1.050503,7.79,0,0,0,3.598,75.22,3.637,2.19,7.5,0.794,0,5.939,13.6,9.26,102.2164,9.93,9.93,9.93,0
"2015-02-19 17:56:00",1271431,8.366,194.7316,5.382992,1.342241,10.43,0,6.016666,193.313,6.433454,1.152965,8.72,0,0,0,3.562,75.28,3.65,2.188,8.38,0.616,0,5.936,13.6,9.76,102.2107,9.93,9.93,9.93,0
"2015-02-19 17:57:00",1271432,7.689333,196.5361,5.212046,0.7294425,8.77,0,6.269333,190.6703,6.04942,0.9199743,7.79,0,0,0,3.601,75.24,3.697,2.226,7.229,0.75,0,5.919,13.6,8.83,102.2146,9.93,9.93,9.93,0
"2015-02-19 17:58:00",1271433,5.996667,196.4532,6.957894,0.4574081,6.56,0,4.240667,200.0044,5.874139,0.6069209,5.28,0,0,0,3.625,75.22,3.719,2.237,7.021,0.645,0,5.926,13.6,8.26,102.2143,9.93,9.93,9.93,0
"2015-02-19 17:59:00",1271434,6.772,200.5264,5.248109,1.016971,7.89,0,4.835334,194.6463,7.927853,0.797612,6.26,0,0,0,3.573,75.29,3.656,2.19,6.646,0.822,0,5.888,13.61,8.45,102.2174,9.93,9.93,9.93,0
"2015-02-19 18:00:00",1271435,7.445333,205.7262,6.177941,0.8381318,8.92,0,6.446,208.9238,7.207861,0.916899,7.86,0,0,0,3.575,75.2,3.67,2.187,7.833,1.503,0,5.922,13.6,9.51,102.2161,9.93,9.93,9.93,0
"2015-02-19 18:01:00",1271436,6.060667,199.9192,6.479748,0.8579391,7.99,0,4.778666,200.1558,7.788379,0.949441,6.96,0,0,0,3.545,75.25,3.641,2.178,6.729,0.409,0,5.921,13.6,7.638,102.2193,9.93,9.93,9.93,0
"2015-02-19 18:02:00",1271437,6.332667,197.5323,6.406223,0.6689641,7.8,0,5.031333,196.8602,5.983146,0.9289697,7.21,0,0,0,3.531,75.34,3.617,2.167,6.779,0.792,0,5.881,13.61,8.58,102.2168,9.93,9.93,9.92,0
"2015-02-19 18:03:00",1271438,6.308667,193.9973,4.799518,0.7510337,7.92,0,4.816,195.732,5.342891,0.8845624,6.2,0,0,0,3.547,75.31,3.636,2.165,6.992,0.443,0,5.943,13.61,7.763,102.2117,9.93,9.93,9.93,0
"2015-02-19 18:04:00",1271439,5.522666,199.4658,7.585771,0.4546569,6.29,0,4.056,201.5571,8.192634,1.061494,6.34,0,0,0,3.511,75.3,3.576,2.123,8.11,0.919,0,5.902,13.6,9.7,102.2155,9.93,9.93,9.92,0
"2015-02-19 18:05:00",1271440,6.692,202.1958,4.647756,0.8373708,7.67,0,4.597333,201.6556,7.736453,0.6808178,5.79,0,0,0,3.464,75.36,3.544,2.106,7.946,0.589,0,5.79,13.6,9.01,102.2166,9.93,9.93,9.92,0
"2015-02-19 18:06:00",1271441,5.444,196.7969,3.598593,0.5987297,6.33,0,4.031333,197.468,5.092717,0.6094683,4.94,0,0,0,3.457,75.44,3.506,2.096,6.742,0.556,0,5.819,13.6,8.01,102.2216,9.93,9.93,9.93,0
"2015-02-19 18:07:00",1271442,5.536,198.5402,8.954862,0.7374352,7.17,0,4.594,199.4477,7.710144,1.047644,6.64,0,0,0,3.371,75.71,3.427,2.05,5.808,0.746,0,5.781,13.61,7.075,102.2218,9.92,9.93,9.92,0
"2015-02-19 18:08:00",1271443,5.819334,200.8124,8.237647,0.9550951,7.65,0,4.503334,202.3274,7.984022,0.5427542,5.5,0,0,0,3.377,75.75,3.436,2.058,6.508,1.051,0,5.743,13.6,7.825,102.2177,9.93,9.93,9.93,0
"2015-02-19 18:09:00",1271444,6.242,203.2046,8.295456,0.9186237,8.39,0,4.956666,204.3993,5.67655,0.8590511,6.74,0,0,0,3.375,75.77,3.446,2.08,8.21,0.529,0,5.728,13.61,9.01,102.225,9.93,9.93,9.92,0
"2015-02-19 18:10:00",1271445,6.382667,195.6034,5.157639,0.5381507,7.51,0,4.580667,193.9957,5.351914,0.4923882,5.33,0,0,0,3.371,75.8,3.445,2.076,7.6,1.185,0,5.691,13.6,9.76,102.2179,9.93,9.93,9.93,0
"2015-02-19 18:11:00",1271446,6.945334,197.1997,4.069023,0.4562143,7.59,0,5.049333,198.0128,7.396117,0.9294189,6.49,0,0,0,3.419,75.7,3.522,2.123,5.825,0.668,0,5.644,13.6,7.513,102.2123,9.92,9.93,9.92,0
"2015-02-19 18:12:00",1271447,7.618001,199.0009,4.574981,0.9952165,8.89,0,5.772,198.4637,5.041041,0.7676648,7.53,0,0,0,3.492,75.46,3.631,2.168,6.408,0.577,0,5.726,13.61,7.575,102.211,9.93,9.93,9.92,0
"2015-02-19 18:13:00",1271448,6.160667,199.1955,5.560928,0.4606874,7.06,0,4.728666,197.2702,3.853024,0.6956136,5.89,0,0,0,3.548,75.23,3.644,2.178,6.325,0.764,0,5.77,13.61,7.888,102.2076,9.93,9.93,9.92,0
"2015-02-19 18:14:00",1271449,6.234,196.6686,4.849723,0.7305596,7.32,0,4.614667,194.0665,5.753794,0.7064075,6.04,0,0,0,3.452,75.44,3.49,2.093,6.329,0.425,0,5.696,13.6,7.138,102.2092,9.93,9.93,9.93,0
"2015-02-19 18:15:00",1271450,7.668666,192.599,5.580754,1.101301,9.55,0,5.190667,191.7402,5.878637,0.913378,6.75,0,0,0,3.403,75.52,3.473,2.08,6.846,0.924,0,5.663,13.61,9.01,102.215,9.93,9.93,9.93,0
"2015-02-19 18:16:00",1271451,7.840666,197.9318,6.001812,1.016231,9.84,0,5.468,196.7992,4.749139,0.9596889,6.91,0,0,0,3.469,75.28,3.598,2.146,7.787,0.736,0,5.602,13.6,9.08,102.1981,9.93,9.93,9.92,0
"2015-02-19 18:17:00",1271452,7.696666,195.8017,5.391766,1.326729,9.58,0,5.831334,192.4633,8.144717,1.362404,8.66,0,0,0,3.529,75.06,3.681,2.177,7.975,0.838,0,5.653,13.6,9.64,102.2159,9.93,9.93,9.93,0
"2015-02-19 18:18:00",1271453,7.298667,191.8731,6.106172,0.8625532,8.54,0,6.371333,190.7318,5.978429,1.194509,8.76,0,0,0,3.612,74.75,3.737,2.207,8.39,0.78,0,5.656,13.61,9.45,102.2102,9.93,9.93,9.92,0
"2015-02-19 18:19:00",1271454,6.494,191.1324,4.208287,0.6369386,7.91,0,4.963333,194.2659,5.517033,0.6582571,6.83,0,0,0,3.553,74.81,3.621,2.149,6.787,0.515,0,5.645,13.6,7.575,102.209,9.93,9.93,9.93,0
"2015-02-19 18:20:00",1271455,6.913333,196.3967,6.81692,0.7696553,8.39,0,4.947333,192.7333,6.197974,0.5650778,5.78,0,0,0,3.466,75.04,3.52,2.096,7.371,0.734,0,5.659,13.61,9.01,102.2027,9.93,9.93,9.93,0
"2015-02-19 18:21:00",1271456,6.438,191.4666,3.095225,0.8641312,7.67,0,5.044,192.4015,4.976021,0.9992517,6.87,0,0,0,3.43,75.16,3.468,2.08,7.6,0.414,0,5.626,13.61,8.26,102.2006,9.93,9.93,9.93,0
"2015-02-19 18:22:00",1271457,7.238666,190.3387,5.969118,0.7885841,9.52,0,5.364667,191.6648,5.531584,0.9648134,6.96,0,0,0,3.4,75.31,3.48,2.079,7.512,0.794,0,5.646,13.61,8.64,102.1937,9.93,9.93,9.93,0
"2015-02-19 18:23:00",1271458,6.263334,188.4675,4.585647,0.7197838,7.66,0,5.037333,187.6545,6.605453,0.6085005,6.02,0,0,0,3.413,75.3,3.483,2.075,6.9,0.411,0,5.652,13.61,7.638,102.191,9.93,9.93,9.92,0
"2015-02-19 18:24:00",1271459,6.82,190.8642,4.698666,0.6716942,8.33,0,5.853333,189.7999,4.149698,1.028615,7.74,0,0,0,3.319,75.62,3.322,1.986,7.75,1.299,0,5.568,13.6,9.64,102.1913,9.93,9.93,9.92,0
"2015-02-19 18:25:00",1271460,7.405334,193.267,4.461569,0.5758457,8.33,0,6.073334,192.2691,5.479913,0.5054986,6.85,0,0,0,3.318,75.67,3.395,2.008,7.433,0.793,0,5.522,13.6,8.95,102.1917,9.93,9.93,9.93,0
"2015-02-19 18:26:00",1271461,7.044667,189.9919,5.627154,1.051823,10.02,0,5.07,185.0646,8.284325,0.9510625,7.18,0,0,0,3.274,75.88,3.309,1.983,7.137,0.578,0,5.562,13.61,8.39,102.1913,9.93,9.93,9.93,0
"2015-02-19 18:27:00",1271462,8.919333,195.4008,5.159795,0.7797902,10.2,0,6.407333,197.2675,6.686517,0.8012779,7.74,0,0,0,3.287,75.89,3.418,2.017,7.237,0.723,0,5.539,13.6,8.26,102.1842,9.93,9.93,9.93,0
"2015-02-19 18:28:00",1271463,7.854667,192.464,7.067677,0.6605135,8.79,0,5.243333,195.7578,7.860746,0.6737226,6.87,0,0,0,3.374,75.6,3.479,2.063,7.829,0.482,0,5.507,13.61,8.39,102.1824,9.93,9.93,9.93,0
"2015-02-19 18:29:00",1271464,7.416666,195.4674,4.062889,1.115776,9,0,5.560666,194.4686,6.005838,0.7908095,7.01,0,0,0,3.381,75.54,3.494,2.065,7.579,0.819,0,5.542,13.61,9.39,102.1872,9.93,9.93,9.93,0
"2015-02-19 18:30:00",1271465,8.231999,197.737,4.152655,1.302107,10.21,0,6.119334,197.9322,6.389074,1.269233,8.69,0,0,0,3.427,75.31,3.558,2.091,7.475,0.812,0,5.579,13.6,8.95,102.194,9.93,9.93,9.93,0
"2015-02-19 18:31:00",1271466,7.946,196.7357,4.565302,0.7151765,9.22,0,6.294,192.8639,4.527124,0.8655695,7.82,0,0,0,3.451,75.17,3.53,2.071,7.387,0.512,0,5.468,13.61,8.33,102.1979,9.93,9.93,9.93,0
"2015-02-19 18:32:00",1271467,5.835999,194.2054,4.857808,0.8102165,7.37,0,4.716,197.2668,4.311839,0.7543545,6.07,0,0,0,3.39,75.33,3.419,2.002,7.254,0.469,0,5.539,13.61,8.2,102.1975,9.93,9.93,9.93,0
"2015-02-19 18:33:00",1271468,6.479333,193.6686,5.090398,0.5937617,8.04,0,4.678,192.9214,5.056067,0.7554883,6.31,0,0,0,3.315,75.55,3.35,1.98,7.133,0.501,0,5.529,13.6,8.26,102.1922,9.93,9.93,9.93,0
"2015-02-19 18:34:00",1271469,6.449333,192.8682,3.262493,0.8399244,7.7,0,4.566667,191.3327,5.881773,0.8704763,6.58,0,0,0,3.252,75.74,3.303,1.942,7.346,0.753,0,5.531,13.61,9.14,102.185,9.93,9.93,9.93,0
"2015-02-19 18:35:00",1271470,6.371334,193.523,6.432733,0.4733409,7.51,0,4.508667,193.9302,7.656213,0.7641542,5.82,0,0,0,3.256,75.78,3.33,1.969,6.942,0.881,0,5.504,13.6,8.89,102.1888,9.93,9.93,9.93,0
"2015-02-19 18:36:00",1271471,6.858667,194.0696,4.86311,0.6777302,8.12,0,5.02,193.1292,5.436061,0.9221929,6.68,0,0,0,3.249,75.83,3.299,1.933,6.425,0.943,0,5.369,13.61,7.888,102.1861,9.93,9.93,9.93,0
"2015-02-19 18:37:00",1271472,6.972,195.5377,5.984761,0.6563962,8.28,0,5.738667,195.5754,9.440941,0.7766154,6.98,0,0,0,3.267,75.78,3.343,1.959,7.025,1.196,0,5.355,13.61,9.01,102.1881,9.93,9.93,9.93,0
"2015-02-19 18:38:00",1271473,8.078,199.3396,5.62677,0.6329002,9.24,0,6.862,200.9413,6.841639,1.016885,8.3,0,0,0,3.27,75.78,3.367,1.963,8.37,0.796,0,5.329,13.6,10.39,102.1871,9.93,9.93,9.93,0
"2015-02-19 18:39:00",1271474,6.166666,197.3336,3.299167,0.5824966,7.27,0,5.254,196.6174,7.983785,1.196706,8.24,0,0,0,3.308,75.66,3.357,1.97,7.85,0.706,0,5.402,13.61,9.08,102.1859,9.93,9.93,9.93,0
"2015-02-19 18:40:00",1271475,6.306666,197.1368,5.804642,0.7496459,7.64,0,4.673999,197.044,6.176631,0.5147011,5.83,0,0,0,3.252,75.8,3.316,1.942,6.762,0.757,0,5.522,13.61,8.33,102.1868,9.93,9.93,9.92,0
"2015-02-19 18:41:00",1271476,6.831332,195.0592,4.927327,0.6077484,7.79,0,4.755334,194.7217,6.043122,0.7138895,6.03,0,0,0,3.249,75.78,3.343,1.956,6.571,0.555,0,5.474,13.6,7.638,102.1855,9.93,9.93,9.93,0
"2015-02-19 18:42:00",1271477,7.227334,198.4537,7.39759,1.220767,9.38,0,5.344667,197.2157,6.827255,1.135576,8.02,0,0,0,3.285,75.69,3.4,1.986,7.175,0.797,0,5.483,13.61,8.7,102.1853,9.93,9.93,9.93,0
"2015-02-19 18:43:00",1271478,7.346666,202.5979,4.988264,0.6387348,8.28,0,6.237333,203.1439,7.468735,0.9337484,7.67,0,0,0,3.392,75.33,3.529,2.072,8.36,1,0,5.53,13.61,9.89,102.1867,9.93,9.93,9.93,0
"2015-02-19 18:44:00",1271479,8.107333,197.7955,7.004313,0.7293783,9.19,0,5.846001,197.2006,5.841569,1.198988,8.43,0,0,0,3.42,75.2,3.532,2.076,8.22,0.805,0,5.559,13.61,9.39,102.1879,9.93,9.93,9.93,0
"2015-02-19 18:45:00",1271480,7.662,200.3329,3.874921,0.9098659,8.95,0,6.303334,201.5365,5.003977,1.135451,8.47,0,0,0,3.451,75.13,3.577,2.089,9.12,0.771,0,5.522,13.6,10.95,102.1814,9.93,9.93,9.92,0
"2015-02-19 18:46:00",1271481,6.938,201.871,5.805118,0.6686922,8.28,0,5.613333,203.2673,5.800191,0.903118,7.41,0,0,0,3.454,75.26,3.528,2.086,7.233,0.755,0,5.348,13.6,8.45,102.1847,9.93,9.93,9.93,0
"2015-02-19 18:47:00",1271482,6.999333,202.7306,8.571855,0.8775607,8.78,0,5.170667,204.5879,7.325084,0.942079,7.55,0,0,0,3.478,75.2,3.584,2.094,7.817,0.843,0,5.385,13.61,9.08,102.1847,9.93,9.93,9.93,0
"2015-02-19 18:48:00",1271483,7.006667,199.3893,6.243686,1.200504,8.54,0,5.946001,201.3906,4.476565,1.003307,7.8,0,0,0,3.518,74.97,3.636,2.131,7.746,0.654,0,5.373,13.61,8.83,102.1834,9.93,9.93,9.93,0
"2015-02-19 18:49:00",1271484,6.954667,197.258,5.137794,1.456754,9.9,0,5.588,189.8148,7.716383,1.744046,9.25,0,0,0,3.52,74.91,3.607,2.142,7.646,1.082,0,5.363,13.61,9.26,102.1876,9.93,9.93,9.92,0
"2015-02-19 18:50:00",1271485,7.107333,199.1311,4.347689,0.8320454,9.05,0,5.471334,198.5778,7.150445,0.6617035,6.36,0,0,0,3.563,74.76,3.681,2.159,7.717,0.892,0,5.401,13.61,9.76,102.1851,9.93,9.93,9.92,0
"2015-02-19 18:51:00",1271486,6.439333,196.4058,5.131297,0.9460337,8.35,0,4.865333,196.8781,6.862136,0.9450352,6.74,0,0,0,3.577,74.69,3.669,2.163,7.642,0.724,0,5.492,13.61,9.08,102.1861,9.93,9.93,9.92,0
"2015-02-19 18:52:00",1271487,6.544667,198.3439,7.226851,0.7218667,8.55,0,5.435999,196.6052,5.744227,0.833401,6.75,0,0,0,3.523,74.99,3.603,2.158,7.067,0.85,0,5.444,13.6,8.58,102.1832,9.93,9.93,9.92,0
"2015-02-19 18:53:00",1271488,6.034,194.8516,6.915822,0.8432304,8.6,0,5.646666,198.5293,4.949974,1.073305,7.3,0,0,0,3.52,75.09,3.604,2.159,7.646,0.491,0,5.363,13.61,8.51,102.1803,9.93,9.93,9.92,0
"2015-02-19 18:54:00",1271489,7.163335,195.3349,3.734068,0.9804398,8.44,0,4.56,190.5981,5.498091,1.055159,6.46,0,0,0,3.517,75.2,3.628,2.163,6.846,0.527,0,5.418,13.6,8.14,102.1814,9.93,9.93,9.92,0
"2015-02-19 18:55:00",1271490,7.244667,197.3335,6.027709,0.8898755,8.87,0,6.090001,199.1414,7.794022,1.028714,7.86,0,0,0,3.587,74.82,3.714,2.183,7.85,0.464,0,5.508,13.61,8.64,102.1768,9.93,9.93,9.92,0
"2015-02-19 18:56:00",1271491,7.864,195.5368,5.800667,0.8769172,9.23,0,6.88,194.0026,9.170096,1.078085,9.22,0,0,0,3.607,74.73,3.719,2.179,7.054,0.913,0,5.409,13.6,8.76,102.1758,9.93,9.93,9.92,0
"2015-02-19 18:57:00",1271492,6.259333,191.071,4.679923,0.7114631,8.3,0,4.995333,192.5126,7.036943,0.6250426,5.9,0,0,0,3.612,74.65,3.7,2.183,6.833,0.654,0,5.438,13.61,8.51,102.1802,9.92,9.93,9.92,0
"2015-02-19 18:58:00",1271493,6.566667,193.0013,4.114285,1.23109,9.06,0,5.023333,190.4038,6.276439,1.187657,8.01,0,0,0,3.592,74.72,3.673,2.187,6.875,0.726,0,5.455,13.61,8.51,102.1771,9.92,9.93,9.92,0
"2015-02-19 18:59:00",1271494,9.363334,196.3314,5.470774,0.9227326,11.48,0,7.829333,193.3378,8.097437,1.117858,10.19,0,0,0,3.595,74.67,3.721,2.195,8.12,0.957,0,5.586,13.61,9.89,102.1662,9.92,9.93,9.92,0
"2015-02-19 19:00:00",1271495,7.258667,189.867,4.78577,0.5460631,8.09,0,5.368001,187.8004,4.229983,0.7254902,6.9,0,0,0,3.677,74.12,3.783,2.203,6.992,0.534,0,5.529,13.61,8.08,102.1705,9.92,9.93,9.92,0
"2015-02-19 19:01:00",1271496,6.811999,191.1974,4.274704,1.000648,8.63,0,4.961333,190.536,5.8612,0.8264855,6.62,0,0,0,3.631,74.16,3.712,2.173,5.812,0.777,0,5.555,13.6,7.325,102.1728,9.92,9.93,9.92,0
"2015-02-19 19:02:00",1271497,6.881333,196.5913,5.983839,0.7272035,8.3,0,5.025332,195.9335,6.899425,0.7931108,6.24,0,0,0,3.616,74.16,3.681,2.155,7.012,0.533,0,5.505,13.61,7.825,102.1779,9.92,9.93,9.92,0
"2015-02-19 19:03:00",1271498,6.162667,193.0684,3.192033,0.8355554,7.83,0,4.941333,196.0701,5.283276,0.6216308,5.81,0,0,0,3.531,74.49,3.539,2.117,6.792,0.879,0,5.532,13.6,8.64,102.1775,9.92,9.93,9.92,0
"2015-02-19 19:04:00",1271499,6.521333,193.5341,6.870419,0.5428673,7.43,0,6.150666,194.1802,7.620232,1.292973,8.91,0,0,0,3.463,74.86,3.497,2.085,7.225,1.692,0,5.553,13.61,9.83,102.1668,9.92,9.93,9.92,0
"2015-02-19 19:05:00",1271500,7.102667,194.9286,7.827998,0.7389855,8.18,0,5.337999,197.1945,6.694067,1.309703,8.3,0,0,0,3.482,74.86,3.566,2.104,9.12,0.251,0,5.49,13.61,9.64,102.1666,9.92,9.93,9.92,0
"2015-02-19 19:06:00",1271501,7.653334,201.4698,7.225042,0.7806807,9.04,0,6.395333,201.3474,6.803459,0.9680212,8.09,0,0,0,3.495,74.72,3.577,2.107,9.27,0.945,0,5.533,13.6,10.39,102.1729,9.92,9.93,9.92,0
"2015-02-19 19:07:00",1271502,6.549334,195.1306,5.918459,0.680994,7.73,0,4.949999,193.5938,8.45177,0.67509,6.14,0,0,0,3.472,74.8,3.534,2.079,6.783,0.949,0,5.408,13.61,8.2,102.1775,9.92,9.93,9.92,0
"2015-02-19 19:08:00",1271503,7.283334,202.2669,5.682901,0.932414,9.01,0,5.725334,200.2636,6.634608,0.724043,7.37,0,0,0,3.485,74.73,3.57,2.087,8.16,0.637,0,4.978,13.6,9.26,102.1784,9.92,9.93,9.92,0
"2015-02-19 19:09:00",1271504,6.348,191.935,3.640419,0.8089516,7.71,0,5.04,190.6023,7.599864,0.7160726,6.21,0,0,0,3.473,74.8,3.53,2.084,8.24,0.684,0,4.823,13.6,9.58,102.174,9.93,9.93,9.92,6.667
"2015-02-19 19:10:00",1271505,6.737333,196.3971,5.837179,1.015956,8.12,0,5.441333,198.6623,7.419861,1.114576,7.59,0,0,0,3.445,74.98,3.501,2.077,7.854,1.276,0,5.491,13.61,9.26,102.1663,9.92,9.92,9.92,0
"2015-02-19 19:11:00",1271506,6.918667,198.8659,3.518394,0.8315677,8.27,0,5.313333,198.1949,7.607715,1.138916,7.94,0,0,0,3.406,75.21,3.492,2.08,7.387,0.903,0,5.506,13.6,9.64,102.1652,9.92,9.93,9.92,0
"2015-02-19 19:12:00",1271507,6.418,198.3876,6.948033,0.9360855,7.92,0,4.849999,200.5239,8.970675,1.012528,6.52,0,0,0,3.416,75.13,3.511,2.071,7.408,0.528,0,5.492,13.61,8.64,102.1669,9.92,9.92,9.92,0
"2015-02-19 19:13:00",1271508,7.660001,192.7301,5.730397,1.117962,9,0,6.436,189.5311,6.508239,0.8713039,7.97,0,0,0,3.456,74.8,3.566,2.068,7.396,1.07,0,5.493,13.61,9.33,102.1692,9.92,9.93,9.92,0
"2015-02-19 19:14:00",1271509,8.039333,195.9322,4.779747,0.8143093,10.14,0,6.599334,193.8547,7.642767,1.162856,8.63,0,0,0,3.487,74.4,3.585,2.061,7.692,0.798,0,5.412,13.6,8.95,102.1682,9.92,9.93,9.92,0
"2015-02-19 19:15:00",1271510,6.421999,199.5326,4.600242,1.021334,7.96,0,5.893332,200.8783,7.846148,0.7694472,7.11,0,0,0,3.475,74.22,3.55,2.017,6.642,0.563,0,5.411,13.61,7.763,102.1667,9.92,9.93,9.92,0
"2015-02-19 19:16:00",1271511,7.252666,195.6618,4.343507,0.8616997,8.6,0,5.569334,195.6682,7.903067,0.9585021,7.32,0,0,0,3.382,74.48,3.419,1.959,6.579,0.651,0,5.527,13.6,8.2,102.1618,9.92,9.93,9.92,0
"2015-02-19 19:17:00",1271512,5.916,196.9222,7.071429,0.5932487,7.07,0,4.386667,199.6514,6.510805,0.4478046,5.03,0,0,0,3.322,74.61,3.345,1.913,6.775,0.69,0,5.496,13.6,7.825,102.1604,9.92,9.92,9.92,0
"2015-02-19 19:18:00",1271513,7.432666,196.5968,3.841518,0.8935138,8.57,0,6.36,196.8512,7.062802,1.338706,8.36,0,0,0,3.233,74.9,3.271,1.859,7.4,0.964,0,5.432,13.61,8.76,102.1565,9.92,9.93,9.92,0
"2015-02-19 19:19:00",1271514,7.111334,195.0098,6.757668,0.4818972,8.21,0,5.24,197.0012,4.856735,0.565143,6.48,0,0,0,3.21,74.93,3.27,1.858,7.546,0.983,0,5.386,13.6,9.2,102.1546,9.92,9.93,9.92,0
"2015-02-19 19:20:00",1271515,6.705334,196.0577,5.854787,0.55602,7.91,0,5.497334,194.6538,7.022894,0.6187456,6.47,0,0,0,3.175,75.12,3.203,1.833,8.27,0.516,0,5.392,13.61,9.7,102.1598,9.92,9.93,9.92,0
"2015-02-19 19:21:00",1271516,6.432666,195.0632,4.184226,0.7755812,7.7,0,4.864667,196.8631,8.970963,0.8356225,6.43,0,0,0,3.183,75.11,3.286,1.853,6.746,0.712,0,5.316,13.61,7.638,102.1786,9.92,9.93,9.92,0
"2015-02-19 19:22:00",1271517,6.219333,196.3349,5.791823,0.7222231,7.29,0,5.214,198.9334,5.296806,0.9309551,6.69,0,0,0,3.222,75.01,3.289,1.87,6.229,0.933,0,5.325,13.6,7.638,102.1744,9.92,9.93,9.92,0
"2015-02-19 19:23:00",1271518,5.934,192.5766,8.746027,1.295571,8.35,0,4.469333,191.2107,7.994067,0.6820797,5.73,0,0,0,3.127,75.25,3.137,1.784,6.562,0.93,0,5.241,13.61,8.26,102.1758,9.93,9.93,9.92,0
"2015-02-19 19:24:00",1271519,7.706666,198.074,5.241858,0.7841824,9.32,0,5.737333,200.7583,8.121405,0.6253901,6.9,0,0,0,3.156,75.18,3.254,1.839,6.258,0.73,0,5.175,13.6,8.08,102.1701,9.92,9.93,9.92,0
"2015-02-19 19:25:00",1271520,6.817334,196.333,3.17602,0.730447,8.45,0,4.718001,199.4048,4.755595,0.8779461,6.13,0,0,0,3.105,75.32,3.135,1.787,6.604,0.671,0,5.207,13.6,7.763,102.1707,9.92,9.93,9.92,0
"2015-02-19 19:26:00",1271521,6.756,194.0702,5.062602,0.6656705,7.9,0,4.538667,193.1312,5.70129,0.6160289,6.21,0,0,0,3.051,75.52,3.104,1.769,5.908,0.938,0,5.186,13.61,7.513,102.171,9.92,9.93,9.92,0
"2015-02-19 19:27:00",1271522,6.246666,191.8671,3.303623,0.537186,7.14,0,4.488667,191.2013,3.797629,0.5720939,5.84,0,0,0,3.076,75.49,3.138,1.778,5.904,0.777,0,5.166,13.6,7.325,102.1753,9.92,9.93,9.92,0
"2015-02-19 19:28:00",1271523,6.072667,193.6694,4.627151,0.6036608,7.07,0,4.544,191.6738,5.932522,0.6682994,6.11,0,0,0,3.012,75.74,3.025,1.713,6.633,0.826,0,5.333,13.61,8.2,102.1747,9.93,9.93,9.92,0
"2015-02-19 19:29:00",1271524,6.656,192.6745,5.901489,0.8505589,7.84,0,4.344,195.3349,6.263781,0.8713192,6.5,0,0,0,2.922,76.08,2.925,1.662,5.717,0.333,0,5.273,13.61,6.45,102.1748,9.92,9.93,9.92,0
"2015-02-19 19:30:00",1271525,6.095334,188.2693,4.551439,0.4663599,6.85,0,5.138666,189.0641,6.025335,0.8987166,6.43,0,0,0,2.917,76.15,2.976,1.682,5.883,0.542,0,5.298,13.6,6.575,102.1747,9.92,9.92,9.92,0
"2015-02-19 19:31:00",1271526,5.796,194.3337,2.89008,0.5024182,7.13,0,3.857333,192.4065,7.811028,0.7707094,5.78,0,0,0,2.891,76.41,2.89,1.648,6.225,0.658,0,5.298,13.61,7.2,102.1752,9.92,9.93,9.92,0
"2015-02-19 19:32:00",1271527,5.306,190.7398,5.968654,0.6673909,6.3,0,4.14,189.2663,5.156628,0.6693082,5.31,0,0,0,2.8,76.77,2.776,1.58,6.629,1.118,0,5.258,13.6,8.45,102.1721,9.93,9.93,9.92,0
"2015-02-19 19:33:00",1271528,5.318,193.6588,6.143759,0.5042116,6.07,0,4.307333,191.9348,3.81925,0.6297774,5.4,0,0,0,2.685,77.13,2.663,1.502,6.1,0.498,0,5.189,13.6,6.95,102.1723,9.92,9.93,9.92,0
"2015-02-19 19:34:00",1271529,6.496001,193.0716,5.295374,0.670172,7.81,0,4.64,191.402,5.363456,0.7759296,5.76,0,0,0,2.657,77.15,2.7,1.508,6.346,0.429,0,5.183,13.61,7.263,102.1675,9.92,9.93,9.92,0
"2015-02-19 19:35:00",1271530,6.557333,192.1346,4.615708,0.6363905,7.87,0,4.954,193.4004,4.770521,0.5399235,5.69,0,0,0,2.701,77.11,2.801,1.565,6.054,0.752,0,5.187,13.6,7.825,102.1613,9.92,9.93,9.92,0
"2015-02-19 19:36:00",1271531,6.546,192.1977,6.6509,0.5277347,7.41,0,5.286667,193.5257,7.243741,0.9265108,7.15,0,0,0,2.814,76.92,2.937,1.648,7.008,0.64,0,5.182,13.6,7.575,102.1628,9.92,9.93,9.92,0
"2015-02-19 19:37:00",1271532,6.979333,196.3966,4.812593,0.3656496,7.58,0,5.246666,194.1978,4.913433,0.5806739,6.33,0,0,0,2.812,76.94,2.906,1.626,7.45,0.874,0,5.168,13.61,9.01,102.1661,9.92,9.93,9.92,0
"2015-02-19 19:38:00",1271533,6.017999,193.9306,3.547605,0.3715947,6.74,0,4.038,193.1347,5.783374,0.6670853,5.57,0,0,0,2.775,77.07,2.821,1.584,7.396,0.467,0,5.11,13.61,8.08,102.1622,9.93,9.93,9.92,0
"2015-02-19 19:39:00",1271534,6.366,194.3424,5.938221,0.69147,7.48,0,4.662667,192.2024,5.343001,0.8824395,6.37,0,0,0,2.729,77.23,2.798,1.565,7.133,0.507,0,5.068,13.61,8.08,102.1626,9.93,9.93,9.92,0
"2015-02-19 19:40:00",1271535,5.806667,187.5986,4.437497,0.6418792,7.07,0,4.338,189.1194,6.576892,0.3784741,5.44,0,0,0,2.729,77.23,2.783,1.565,6.575,0.651,0,5.057,13.6,7.575,102.1609,9.93,9.93,9.92,0
"2015-02-19 19:41:00",1271536,6.734666,192.0672,4.32542,0.6657915,7.56,0,4.882667,192.7807,7.723194,0.838073,5.9,0,0,0,2.722,77.24,2.806,1.562,5.833,0.674,0,5.054,13.61,7.325,102.1589,9.93,9.93,9.92,0
"2015-02-19 19:42:00",1271537,6.639335,189.4683,5.804745,0.625582,7.69,0,4.763334,193.8785,6.573616,0.801529,5.75,0,0,0,2.731,77.19,2.792,1.562,6.546,0.414,0,5.037,13.61,7.263,102.1597,9.93,9.93,9.92,0
"2015-02-19 19:43:00",1271538,6.778666,191.2668,2.407117,0.682025,8.36,0,4.666,189.0666,4.95881,0.9731378,6.58,0,0,0,2.715,77.18,2.781,1.557,6.637,0.894,0,5.08,13.6,8.45,102.1552,9.93,9.93,9.92,0
"2015-02-19 19:44:00",1271539,6.650666,191.5996,2.939211,0.7227122,7.88,0,5.468667,187.3333,4.509571,0.7460014,6.62,0,0,0,2.795,76.94,2.924,1.628,7.112,0.68,0,5.099,13.61,8.51,102.1563,9.93,9.93,9.92,0
"2015-02-19 19:45:00",1271540,6.224,190.4005,4.191238,0.6636042,7.64,0,4.178667,189.3276,5.553322,0.5478305,5.28,0,0,0,2.803,76.97,2.847,1.585,5.971,0.582,0,5.093,13.61,7.138,102.1572,9.93,9.93,9.92,0
"2015-02-19 19:46:00",1271541,6.054667,190.7324,4.723376,0.4331107,6.86,0,4.502,192.2769,8.018395,0.7857497,6.05,0,0,0,2.757,77,2.802,1.548,6.192,0.835,0,5.099,13.6,7.95,102.1565,9.92,9.93,9.92,0
"2015-02-19 19:47:00",1271542,6.068,192.2675,4.958077,0.7201871,7.57,0,4.316,191.6554,7.26688,0.6667814,5.43,0,0,0,2.733,77.01,2.797,1.533,6.608,0.668,0,5.093,13.61,7.638,102.1567,9.93,9.93,9.92,0
"2015-02-19 19:48:00",1271543,6.554667,193.2628,5.540678,0.4739601,7.46,0,4.964,191.6519,8.705996,0.8705385,6.79,0,0,0,2.721,76.99,2.812,1.538,7.092,0.84,0,4.982,13.61,8.26,102.1545,9.93,9.93,9.93,0
"2015-02-19 19:49:00",1271544,6.399333,193.3357,5.20772,0.8233384,8.2,0,4.951333,195.3952,6.267326,0.8222479,6.47,0,0,0,2.747,76.91,2.821,1.542,6.937,0.807,0,4.972,13.61,8.26,102.1518,9.93,9.93,9.92,0
"2015-02-19 19:50:00",1271545,5.924,192.5338,4.673595,0.5917972,6.87,0,4.543333,189.7279,5.244956,0.7729395,6.24,0,0,0,2.697,77.09,2.747,1.5,6.879,0.326,0,4.952,13.61,7.45,102.1513,9.93,9.93,9.92,0
"2015-02-19 19:51:00",1271546,6.344,192.8765,7.175313,0.6288275,7.85,0,5.160666,193.8818,7.168395,0.7776928,6.6,0,0,0,2.778,76.74,2.92,1.577,6.346,0.797,0,4.988,13.6,7.888,102.1504,9.93,9.93,9.92,0
"2015-02-19 19:52:00",1271547,6.417334,189.8018,5.099746,1.041566,7.92,0,4.987334,189.4715,5.028612,0.6768897,6.01,0,0,0,2.782,76.68,2.871,1.55,6.508,0.48,0,5.008,13.61,7.2,102.1487,9.92,9.93,9.92,0
"2015-02-19 19:53:00",1271548,6.066667,188.9272,5.516068,0.8928506,8.28,0,4.732666,191.6016,6.083427,0.7110881,5.99,0,0,0,2.744,76.71,2.842,1.534,5.958,0.836,0,4.96,13.61,7.263,102.1495,9.93,9.93,9.93,0
"2015-02-19 19:54:00",1271549,6.152,190.7332,4.26435,0.6021982,7.07,0,4.334666,189.1291,6.466563,0.8454022,6.01,0,0,0,2.699,76.84,2.769,1.496,5.937,0.298,0,4.976,13.6,6.45,102.1468,9.93,9.93,9.92,0
"2015-02-19 19:55:00",1271550,6.623334,187.5356,4.363389,0.7568502,7.93,0,4.204,186.8057,5.87241,0.5608541,5.23,0,0,0,2.651,76.97,2.722,1.468,6.233,0.426,0,4.918,13.61,6.95,102.1445,9.93,9.93,9.93,0
"2015-02-19 19:56:00",1271551,7.292666,189.1318,5.664541,0.5904063,7.91,0,5.502667,189.3416,5.915259,0.9502734,7.5,0,0,0,2.643,76.93,2.756,1.471,6.746,0.877,0,4.944,13.6,8.01,102.1435,9.93,9.93,9.93,0
"2015-02-19 19:57:00",1271552,6.353333,188.0011,4.11407,0.5967989,7.47,0,4.433333,189.7915,5.337028,0.6147157,5.5,0,0,0,2.663,76.86,2.752,1.478,6.317,0.468,0,4.813,13.61,7.388,102.1425,9.93,9.93,9.93,0
"2015-02-19 19:58:00",1271553,6.318,190.0658,3.295301,0.4167365,6.96,0,3.953333,186.1362,5.770098,0.5468902,5.4,0,0,0,2.616,76.99,2.668,1.416,6.179,0.603,0,4.79,13.61,7.513,102.1423,9.93,9.93,9.93,0
"2015-02-19 19:59:00",1271554,6.002667,189.7985,3.409052,0.4908831,6.69,0,4.705333,187.7477,7.104137,0.4859474,5.94,0,0,0,2.562,77.17,2.611,1.388,6.125,0.9,0,4.746,13.61,7.513,102.1392,9.93,9.93,9.93,0
"2015-02-19 20:00:00",1271555,5.622,186.9348,5.046328,0.4367486,6.38,0,4.628667,186.0695,3.676253,0.5339895,5.79,0,0,0,2.476,77.49,2.494,1.324,6.283,0.726,0,4.627,13.61,7.825,102.1403,9.93,9.93,9.93,0
"2015-02-19 20:01:00",1271556,5.38,188.6671,5.496407,0.5162686,6.24,0,4.656,184.1961,5.633385,0.9190997,6.77,0,0,0,2.394,77.69,2.418,1.273,6.229,0.423,0,4.752,13.61,6.95,102.1404,9.93,9.93,9.93,0
"2015-02-19 20:02:00",1271557,6.213333,187.1314,3.738219,0.5620163,7.01,0,4.242666,185.5977,5.04268,0.7380376,5.58,0,0,0,2.35,77.85,2.374,1.241,5.712,0.389,0,4.723,13.61,6.325,102.1407,9.93,9.93,9.93,0
"2015-02-19 20:03:00",1271558,5.832,185.4619,4.316166,0.5201179,7.49,0,4.068666,185.0009,4.455243,0.6352518,5.48,0,0,0,2.279,78.07,2.295,1.178,6.367,0.654,0,4.823,13.61,7.513,102.137,9.93,9.93,9.93,0
"2015-02-19 20:04:00",1271559,4.961999,185.8004,5.516121,0.2668882,5.37,0,3.576667,185.7921,7.418057,0.3464037,4.12,0,0,0,2.21,78.23,2.226,1.138,6.654,0.42,0,4.806,13.61,7.388,102.135,9.93,9.93,9.93,0
"2015-02-19 20:05:00",1271560,6.228,184.7297,4.492321,0.5966595,7.12,0,4.480667,184.2533,6.17393,1.003005,6.53,0,0,0,2.187,78.3,2.226,1.127,6.692,0.348,0,4.782,13.6,7.513,102.1354,9.93,9.93,9.93,0
"2015-02-19 20:06:00",1271561,5.647334,184.202,3.77934,0.749128,6.97,0,4.748666,183.9982,4.759605,0.5467708,5.71,0,0,0,2.268,78.15,2.389,1.236,6.233,0.426,0,4.758,13.61,6.95,102.1354,9.93,9.93,9.93,0
"2015-02-19 20:07:00",1271562,5.524666,186.3365,3.494334,0.6556712,6.79,0,3.655333,186.3344,4.697327,0.57894,4.81,0,0,0,2.291,78.23,2.38,1.233,5.892,0.333,0,4.638,13.61,6.45,102.1333,9.93,9.93,9.93,0
"2015-02-19 20:08:00",1271563,5.975334,188.5994,3.808417,0.5799754,7,0,3.985333,188.193,6.354606,0.5864114,4.94,0,0,0,2.303,78.18,2.412,1.234,5.854,0.583,0,4.594,13.61,7.2,102.13,9.93,9.93,9.93,0
"2015-02-19 20:09:00",1271564,6.22,186.9351,4.295862,0.7142083,7.56,0,4.248,185.6679,3.857429,0.5459328,4.92,0,0,0,2.363,78.05,2.484,1.298,6.512,0.332,0,4.649,13.61,6.95,102.1267,9.93,9.93,9.93,0
"2015-02-19 20:10:00",1271565,5.628666,183.6008,4.615325,0.6810958,6.94,0,4.255333,180.4557,6.604779,0.4222301,5.18,0,0,0,2.37,78.09,2.457,1.273,5.737,0.505,0,4.616,13.61,6.7,102.1274,9.93,9.93,9.93,0
"2015-02-19 20:11:00",1271566,5.578666,182.7337,3.213464,0.3551688,6.15,0,3.841333,182.7939,4.938295,0.5413178,4.96,0,0,0,2.348,78.09,2.433,1.258,5.917,0.699,0,4.601,13.61,7.013,102.1288,9.93,9.93,9.93,0
"2015-02-19 20:12:00",1271567,5.546667,185.6646,3.495288,0.4370609,6.15,0,3.907333,181.1329,3.073324,0.4525552,4.71,0,0,0,2.274,78.24,2.32,1.187,5.679,0.341,0,4.582,13.61,6.388,102.1224,9.93,9.93,9.93,0
"2015-02-19 20:13:00",1271568,4.929333,182.0003,3.89783,0.402649,5.88,0,3.39,186.0641,4.848709,0.4283146,4.38,0,0,0,2.178,78.46,2.223,1.124,5.962,0.434,0,4.546,13.61,6.825,102.1245,9.93,9.93,9.93,0
"2015-02-19 20:14:00",1271569,5.077333,183.0061,5.892777,0.3451272,5.74,0,4.07,180.1988,4.913373,0.9813188,6.25,0,0,0,2.157,78.52,2.208,1.12,5.954,0.5,0,4.527,13.61,6.825,102.1195,9.93,9.93,9.93,0
"2015-02-19 20:15:00",1271570,5.236667,180.4669,2.917689,0.4628415,5.91,0,3.146667,180.4651,4.570683,0.456635,4.23,0,0,0,2.151,78.55,2.226,1.131,5.004,0.432,0,4.484,13.6,5.638,102.1178,9.93,9.93,9.93,0
"2015-02-19 20:16:00",1271571,5.220666,183.8661,4.469249,0.4519213,5.93,0,3.273333,180.5293,5.081925,0.4609507,4.29,0,0,0,2.205,78.44,2.287,1.189,5.4,0.356,0,4.44,13.61,6.2,102.1065,9.93,9.93,9.93,0
"2015-02-19 20:17:00",1271572,5.307333,182.2141,6.115634,0.3750816,5.73,0,3.608,185.7995,3.636401,0.428831,4.25,0,0,0,2.223,78.46,2.324,1.225,5.567,0.369,0,4.406,13.61,6.138,102.1093,9.93,9.93,9.93,0
"2015-02-19 20:18:00",1271573,5.286001,184.998,3.913839,0.5477565,6.1,0,4.032,188.601,3.535249,0.6568531,5.12,0,0,0,2.258,78.41,2.361,1.243,5.433,0.456,0,4.493,13.61,6.388,102.1069,9.93,9.93,9.93,0
"2015-02-19 20:19:00",1271574,5.944,184.8015,4.993665,0.4565056,6.56,0,4.698,181.6711,5.614673,0.8542927,6.09,0,0,0,2.31,78.35,2.45,1.304,5.1,0.275,0,4.512,13.61,5.7,102.1049,9.93,9.93,9.93,0
"2015-02-19 20:20:00",1271575,5.131333,182.5968,4.482511,0.5576362,6.14,0,3.69,184.6019,3.71911,0.5059117,4.77,0,0,0,2.411,78.16,2.546,1.382,5.275,0.36,0,4.401,13.61,5.95,102.1062,9.93,9.93,9.93,0
"2015-02-19 20:21:00",1271576,5.368667,184.2665,2.619179,0.2882561,5.85,0,3.698,181.0688,5.244769,0.5686265,4.67,0,0,0,2.433,78.22,2.559,1.396,5.042,0.371,0,4.387,13.61,5.638,102.105,9.93,9.93,9.93,0
"2015-02-19 20:22:00",1271577,4.554667,184.668,3.892386,0.3696461,5.14,0,4.016,183.6668,4.297782,0.8217769,5.45,0,0,0,2.42,78.28,2.516,1.396,5.379,0.506,0,4.357,13.61,6.138,102.1051,9.93,9.93,9.93,0
"2015-02-19 20:23:00",1271578,5.582666,183.4763,5.603782,1.035628,7.43,0,3.978667,182.1992,4.383832,0.9830623,5.9,0,0,0,2.431,78.34,2.545,1.404,6.229,0.298,0,4.37,13.61,6.825,102.1042,9.93,9.93,9.93,0
"2015-02-19 20:24:00",1271579,5.808666,180.1378,5.198242,0.5043923,6.64,0,4.544667,184.533,4.854466,0.7818087,5.95,0,0,0,2.505,78.2,2.644,1.465,6.237,0.364,0,4.373,13.61,7.075,102.1052,9.93,9.93,9.93,0
"2015-02-19 20:25:00",1271580,4.785333,182.2669,3.213189,0.4550877,5.61,0,3.817333,186.0688,5.343684,0.5707594,5,0,0,0,2.564,78.15,2.702,1.527,5.446,0.503,0,4.375,13.61,6.45,102.098,9.93,9.93,9.93,0
"2015-02-19 20:26:00",1271581,5.178666,180.1337,4.079578,0.9621356,6.91,0,3.600001,182.3377,5.409527,0.4483599,4.43,0,0,0,2.605,78.14,2.752,1.553,5.358,0.62,0,4.361,13.61,6.325,102.0959,9.93,9.93,9.93,0
"2015-02-19 20:27:00",1271582,5.154,183.1999,4.732672,0.6205782,5.93,0,4.174,185.0027,6.55828,1.009315,5.85,0,0,0,2.673,77.98,2.826,1.591,4.979,0.399,0,4.361,13.61,5.638,102.0958,9.93,9.93,9.93,0
"2015-02-19 20:28:00",1271583,5.425333,183.0679,4.520258,0.5484751,6.61,0,4.583333,182.2742,6.714563,0.9515017,6.09,0,0,0,2.68,78.03,2.817,1.62,5.612,0.497,0,4.427,13.61,6.513,102.0892,9.93,9.93,9.93,0
"2015-02-19 20:29:00",1271584,4.981333,183.9986,4.178448,0.3973893,5.79,0,3.957333,180.2641,5.980789,0.5198393,4.76,0,0,0,2.7,78.06,2.828,1.625,5.662,0.417,0,4.345,13.61,6.513,102.0919,9.93,9.93,9.93,0
"2015-02-19 20:30:00",1271585,4.862667,180.8622,5.435191,0.4868602,5.96,0,4.036666,183.3921,6.578154,0.5691944,5.11,0,0,0,2.727,77.92,2.842,1.625,5.033,0.228,0,4.363,13.61,5.388,102.0942,9.93,9.93,9.93,0
"2015-02-19 20:31:00",1271586,5.134667,187.8668,6.635324,0.7637178,6.52,0,4.132,190.3978,6.125952,0.5911254,5.64,0,0,0,2.747,77.85,2.875,1.636,6,0.768,0,4.358,13.61,6.95,102.0971,9.93,9.93,9.93,0
"2015-02-19 20:32:00",1271587,5.526666,187.3981,5.17216,0.5519018,6.45,0,4.29,187.2733,5.588587,0.785553,5.35,0,0,0,2.761,77.85,2.88,1.653,6.137,0.651,0,4.403,13.61,6.888,102.0945,9.93,9.93,9.93,0
"2015-02-19 20:33:00",1271588,5.738,183.7903,5.993622,0.5766014,6.53,0,4.616667,183.6652,5.054374,0.3721946,5.17,0,0,0,2.799,77.71,2.938,1.692,5.421,0.522,0,4.427,13.61,6.325,102.0898,9.93,9.93,9.93,0
"2015-02-19 20:34:00",1271589,5.654,186.3998,6.150517,0.5311597,7.04,0,4.186666,186.2057,5.04623,0.5125578,4.98,0,0,0,2.831,77.56,2.97,1.699,4.862,0.662,0,4.468,13.61,6.45,102.0935,9.93,9.93,9.93,0
"2015-02-19 20:35:00",1271590,5.710668,185.9994,4.241069,0.5734743,6.79,0,5,186.864,3.719427,0.5975059,6.17,0,0,0,2.846,77.51,2.972,1.701,6.479,0.497,0,4.512,13.61,7.263,102.0893,9.93,9.93,9.93,0
"2015-02-19 20:36:00",1271591,5.476667,185.3357,5.053401,0.6556692,6.77,0,4.496666,186.2677,4.566659,0.629038,5.94,0,0,0,2.879,77.35,2.979,1.718,6.125,0.757,0,4.52,13.61,7.388,102.0952,9.93,9.93,9.93,0
"2015-02-19 20:37:00",1271592,5.508667,185.8726,5.273707,0.7343738,6.83,0,4.030666,187.1553,9.110612,0.5232139,5.49,0,0,0,2.882,77.3,2.988,1.716,5.8,0.341,0,4.539,13.61,6.263,102.0901,9.93,9.93,9.93,0
"2015-02-19 20:38:00",1271593,5.626667,186.5967,5.47324,0.6259145,6.58,0,3.737334,190.6691,5.721824,0.510483,4.91,0,0,0,2.897,77.22,3.031,1.726,5.212,0.451,0,4.52,13.61,6.263,102.0933,9.93,9.93,9.93,0
"2015-02-19 20:39:00",1271594,5.509333,184.8635,5.300578,0.6092998,6.82,0,4.069333,186.7271,5.645617,0.8176019,5.11,0,0,0,2.93,76.97,3.046,1.737,5.121,0.513,0,4.471,13.61,5.888,102.0913,9.93,9.93,9.93,0
"2015-02-19 20:40:00",1271595,5.349334,188.8633,5.199207,0.7086558,6.51,0,3.300667,186.4595,5.883817,0.5256801,4.36,0,0,0,2.928,76.91,3.049,1.737,5.525,0.557,0,4.504,13.61,6.138,102.0812,9.93,9.93,9.93,0
"2015-02-19 20:41:00",1271596,5.77,183.6686,4.009615,0.5231698,6.74,0,4.306666,179.7255,7.742593,0.6312703,5.74,0,0,0,2.913,76.95,3.047,1.728,5.592,0.399,0,4.497,13.61,6.45,102.0812,9.93,9.93,9.93,0
"2015-02-19 20:42:00",1271597,6.176666,183.1303,3.962696,0.6949981,7.56,0,5.104667,183.2682,5.194491,0.4168112,5.65,0,0,0,2.936,76.84,3.047,1.734,5.579,0.638,0,4.5,13.61,6.513,102.0792,9.93,9.93,9.93,0
"2015-02-19 20:43:00",1271598,5.670665,184.0644,6.099915,0.5766739,6.67,0,3.967333,180.6003,3.282032,0.6101525,4.94,0,0,0,2.939,76.82,3.044,1.735,5.942,0.427,0,4.518,13.61,6.575,102.0912,9.93,9.93,9.93,0
"2015-02-19 20:44:00",1271599,5.444666,181.2623,5.153554,0.4565211,6.49,0,4.171334,185.674,5.926901,0.8433098,6.15,0,0,0,2.918,76.94,3.024,1.727,5.167,0.297,0,4.522,13.61,5.763,102.0835,9.93,9.93,9.93,0
"2015-02-19 20:45:00",1271600,5.306666,182.5345,3.756341,0.4310246,5.91,0,4.076,182.3311,5.182787,0.739899,5.54,0,0,0,2.91,77.03,3.024,1.718,5.375,0.644,0,4.529,13.61,7.013,102.084,9.93,9.93,9.93,0
"2015-02-19 20:46:00",1271601,5.363999,181.2686,4.7521,1.011532,7.26,0,3.964667,179.4038,5.373085,0.6158773,5.1,0,0,0,2.891,77.16,2.968,1.719,6.087,0.748,0,4.554,13.61,7.888,102.086,9.93,9.93,9.93,0
"2015-02-19 20:47:00",1271602,4.946,184.7262,6.675125,0.4887644,5.78,0,4.394,183.8676,3.997353,0.4043397,4.97,0,0,0,2.866,77.33,2.961,1.716,5.783,0.511,0,4.615,13.61,6.95,102.077,9.93,9.93,9.92,0
"2015-02-19 20:48:00",1271603,5.080667,181.0012,3.704438,0.4446342,5.83,0,3.622,184.67,4.906162,0.5947571,4.35,0,0,0,2.864,77.41,2.967,1.716,5.437,0.326,0,4.624,13.61,5.825,102.0635,9.93,9.93,9.93,0
"2015-02-19 20:49:00",1271604,5.567333,185.5367,4.378292,0.6376464,6.71,0,4.448667,184.468,4.286637,0.5530987,5.45,0,0,0,2.881,77.31,2.993,1.718,6.042,0.504,0,4.576,13.61,6.7,102.063,9.93,9.93,9.92,0
"2015-02-19 20:50:00",1271605,5.066667,186.5334,2.155758,0.7437353,6.41,0,4.201334,187.2658,7.251407,0.6084064,5.13,0,0,0,2.884,77.28,2.967,1.713,6.158,0.328,0,4.579,13.61,6.825,102.0674,9.93,9.93,9.93,0
"2015-02-19 20:51:00",1271606,5.730667,187.5329,3.791655,0.6837297,6.5,0,4.806,185.5037,7.96604,0.6487404,6.1,0,0,0,2.881,77.3,2.995,1.691,6.154,0.723,0,4.596,13.61,7.2,102.0685,9.93,9.93,9.93,0
"2015-02-19 20:52:00",1271607,5.603333,184.1255,6.103667,0.3972349,6.76,0,4.503334,185.7357,4.890237,0.509047,5.25,0,0,0,2.897,77.11,3.032,1.7,6.129,0.618,0,4.586,13.61,7.013,102.0597,9.93,9.93,9.92,0
"2015-02-19 20:53:00",1271608,5.846,182.9998,4.717649,0.6357651,6.65,0,4.270667,182.1368,6.721847,0.4949406,5.22,0,0,0,2.915,76.96,3.032,1.708,5.854,0.692,0,4.61,13.61,6.888,102.0664,9.93,9.93,9.93,0
"2015-02-19 20:54:00",1271609,6.028666,187.401,3.755478,0.637546,6.84,0,4.952667,187.1991,6.012059,0.8820163,6.56,0,0,0,2.927,76.94,3.043,1.717,5.354,0.492,0,4.615,13.61,6.138,102.0664,9.93,9.93,9.92,0
"2015-02-19 20:55:00",1271610,5.978,186.3165,6.396937,0.7968203,7.72,0,4.519333,185.5289,5.927966,0.9479203,6.36,0,0,0,2.957,76.82,3.073,1.728,5.437,0.451,0,4.642,13.61,6.325,102.0677,9.93,9.93,9.93,0
"2015-02-19 20:56:00",1271611,5.948,186.8683,5.677783,0.5064807,6.84,0,5.275333,188.8688,3.808597,0.9139283,6.73,0,0,0,2.991,76.68,3.105,1.736,6.029,0.541,0,4.659,13.61,7.013,102.0663,9.93,9.93,9.92,0
"2015-02-19 20:57:00",1271612,5.161333,184.5338,4.013041,0.4113533,5.83,0,4.164667,184.0646,4.930381,0.6532163,5.59,0,0,0,3.011,76.55,3.105,1.75,6.408,0.466,0,4.656,13.61,7.325,102.0648,9.93,9.93,9.92,0
"2015-02-19 20:58:00",1271613,5.346,184.3993,3.260118,0.4106872,6.23,0,3.780666,183.1363,4.671954,0.6431638,4.76,0,0,0,2.986,76.55,3.052,1.719,5.629,0.468,0,4.64,13.61,6.388,102.0624,9.93,9.93,9.92,0
"2015-02-19 20:59:00",1271614,5.252,184.5336,3.323424,0.4959999,5.93,0,3.911334,184.1973,5.441367,0.7703495,5.03,0,0,0,2.928,76.67,3.013,1.695,5.092,0.426,0,4.768,13.61,6.013,102.0567,9.93,9.93,9.92,0
"2015-02-19 21:00:00",1271615,4.5,182.5332,3.242172,0.3553401,5.33,0,3.268667,185.0018,5.05813,0.4953769,4.32,0,0,0,2.879,76.78,2.914,1.653,5.462,0.537,0,4.77,13.61,6.325,102.0553,9.93,9.93,9.92,0
"2015-02-19 21:01:00",1271616,5.024667,184.1339,3.556084,0.6641772,6.24,0,4.057333,183.4679,4.302397,0.441157,5.02,0,0,0,2.844,76.99,2.86,1.64,5.758,0.496,0,4.794,13.61,6.45,102.0538,9.93,9.93,9.92,0
"2015-02-19 21:02:00",1271617,5.324667,184.3999,4.316781,0.4076577,5.82,0,4.528,183.8001,3.83195,0.4719068,5.39,0,0,0,2.836,77.05,2.853,1.64,5.858,0.582,0,4.804,13.6,6.825,102.0561,9.93,9.93,9.93,0
"2015-02-19 21:03:00",1271618,5.156667,180.1304,5.06843,0.8162407,6.36,0,4.092,181.1193,6.731356,0.7062596,5.23,0,0,0,2.817,77.17,2.871,1.649,6.271,0.418,0,4.748,13.61,6.825,102.0556,9.93,9.93,9.92,0
"2015-02-19 21:04:00",1271619,6.07,180.1419,4.725124,0.5054371,6.97,0,4.156667,179.597,5.615532,0.6749386,5.47,0,0,0,2.851,77.12,2.955,1.681,5.983,0.344,0,4.679,13.61,6.7,102.0554,9.93,9.93,9.92,0
"2015-02-19 21:05:00",1271620,6.471333,181.8652,5.376329,0.6625292,8.02,0,4.44,181.6,4.423502,0.6953081,5.84,0,0,0,2.915,76.88,3.044,1.713,4.883,0.357,0,4.716,13.61,5.45,102.0534,9.92,9.93,9.92,0
"2015-02-19 21:06:00",1271621,5.774,180.0662,3.52989,0.6724861,7.28,0,4.15,178.5971,6.128432,0.7472349,5.75,0,0,0,2.983,76.57,3.087,1.733,5.504,0.512,0,4.655,13.61,6.638,102.0496,9.93,9.93,9.92,0
"2015-02-19 21:07:00",1271622,4.624667,179.4004,3.75506,0.3482693,5.41,0,3.682,179.8004,5.330382,0.4854441,4.75,0,0,0,2.966,76.59,3.058,1.731,5.292,0.414,0,4.707,13.61,6.2,102.0426,9.93,9.93,9.92,0
"2015-02-19 21:08:00",1271623,4.525334,180.06,5.844067,0.4758272,5.72,0,3.566,177.2684,5.455955,0.6278089,4.61,0,0,0,2.905,76.82,2.955,1.703,4.696,0.528,0,4.709,13.61,5.763,102.0486,9.93,9.93,9.92,0
"2015-02-19 21:09:00",1271624,5.517334,180.9969,5.32639,0.8145876,6.69,0,4.542666,182.7337,4.667617,0.8976004,6.57,0,0,0,2.837,77.08,2.899,1.657,6.179,0.828,0,4.686,13.61,7.575,102.0464,9.93,9.93,9.92,0
"2015-02-19 21:10:00",1271625,5.829999,182.862,4.55638,0.340196,6.16,0,4.871333,182.1951,5.340827,0.6225953,5.89,0,0,0,2.857,76.89,2.922,1.654,5.912,0.367,0,4.706,13.61,6.45,102.049,9.93,9.93,9.92,0
"2015-02-19 21:11:00",1271626,5.039334,183.0649,4.418212,0.8495839,6.59,0,5.174666,184.7443,6.652564,0.6584311,6.96,0,0,0,2.87,76.85,2.921,1.677,6.508,0.689,0,4.713,13.61,7.825,102.0439,9.93,9.93,9.93,0
"2015-02-19 21:12:00",1271627,5.103333,183.9322,4.780034,0.5489829,5.96,0,4.134666,177.206,7.23697,0.4070522,4.83,0,0,0,2.87,76.86,2.917,1.671,6.35,1.157,0,4.688,13.61,8.08,102.0436,9.92,9.93,9.92,0
"2015-02-19 21:13:00",1271628,5.225333,180.7386,4.535453,0.5791818,6.31,0,4.068667,179.6641,5.902825,0.3649085,4.82,0,0,0,2.863,76.8,2.918,1.652,5.646,0.435,0,4.674,13.61,6.513,102.0388,9.93,9.93,9.92,0
"2015-02-19 21:14:00",1271629,5.374667,180.127,4.865435,0.4959417,6.25,0,4.408667,176.7912,8.258104,0.7642239,5.68,0,0,0,2.847,76.87,2.922,1.652,5.6,0.531,0,4.692,13.6,6.45,102.0376,9.93,9.93,9.92,0
"2015-02-19 21:15:00",1271630,5.102666,178.1357,4.207353,0.3246222,5.57,0,3.38,177.3978,4.727225,0.4269583,4.04,0,0,0,2.857,76.8,2.923,1.654,5.029,0.375,0,4.684,13.6,5.763,102.0408,9.93,9.93,9.92,0
"2015-02-19 21:16:00",1271631,4.439333,179.5319,3.242172,0.4662399,5.55,0,3.234,181.5949,6.505264,0.2707471,3.81,0,0,0,2.831,76.92,2.896,1.643,5.221,0.537,0,4.712,13.61,6.263,102.0422,9.93,9.93,9.92,0
"2015-02-19 21:17:00",1271632,5.883332,182.5335,4.855256,0.49462,6.8,0,3.854667,186.0034,6.457452,1.116225,6.19,0,0,0,2.857,76.84,2.968,1.671,4.696,0.422,0,4.806,13.61,5.2,102.0305,9.93,9.93,9.92,0
"2015-02-19 21:18:00",1271633,5.16,178.3387,7.730602,0.5555178,6.68,0,4.102667,184.7294,5.192672,0.5664682,4.99,0,0,0,2.884,76.73,2.956,1.682,5.129,0.453,0,4.92,13.61,6.013,102.0342,9.93,9.93,9.92,0
"2015-02-19 21:19:00",1271634,4.957333,184.7351,4.638143,0.314589,5.78,0,3.450667,184.5314,6.505264,0.8390747,4.93,0,0,0,2.882,76.78,2.965,1.686,5.721,0.423,0,4.875,13.61,6.388,102.0362,9.92,9.93,9.92,0
"2015-02-19 21:20:00",1271635,5.093334,181.267,5.219219,0.6396006,6.57,0,4.132,175.9307,4.997859,0.6013451,5.09,0,0,0,2.87,76.81,2.923,1.677,5.229,0.771,0,4.879,13.6,6.575,102.0319,9.93,9.93,9.92,0
"2015-02-19 21:21:00",1271636,4.962667,181.7333,1.805981,0.3138464,5.41,0,4.051333,179.265,5.155483,0.7622237,5.57,0,0,0,2.849,76.8,2.917,1.643,6.829,0.395,0,4.865,13.61,7.513,102.0343,9.92,9.93,9.92,0
"2015-02-19 21:22:00",1271637,5.012,178.7999,2.103985,0.4067136,5.54,0,4.252667,176.3336,3.457137,0.4772625,5.39,0,0,0,2.822,76.86,2.869,1.634,6.321,0.528,0,4.885,13.61,7.7,102.0372,9.92,9.93,9.92,0
"2015-02-19 21:23:00",1271638,5.608001,177.0803,5.733749,0.582411,6.66,0,3.910666,176.2005,5.330363,0.5757484,4.83,0,0,0,2.822,76.86,2.898,1.638,5.687,0.383,0,5.005,13.6,6.388,102.0307,9.93,9.93,9.92,0
"2015-02-19 21:24:00",1271639,5.044,181.8012,3.269249,0.8062985,6.88,0,4.585333,185.1325,5.001499,0.5459166,5.54,0,0,0,2.885,76.68,2.987,1.695,5.775,0.823,0,5.218,13.6,7.575,102.0257,9.93,9.93,9.92,0
"2015-02-19 21:25:00",1271640,4.936666,181.3322,3.71663,0.6106353,6.08,0,3.893333,181.5333,2.963124,0.6041266,4.62,0,0,0,2.899,76.76,2.974,1.708,6.017,0.512,0,5.224,13.61,7.138,102.0253,9.93,9.93,9.92,0
"2015-02-19 21:26:00",1271641,5.698667,181.793,7.182305,0.5989977,6.78,0,4.440667,181.1148,7.878055,1.114047,6.81,0,0,0,2.881,76.95,2.958,1.707,5.921,0.755,0,5.254,13.61,7.638,102.0185,9.93,9.93,9.92,0
"2015-02-19 21:27:00",1271642,5.362,178.2088,6.355383,0.4342993,6.04,0,4.380667,177.3478,9.626387,0.6215836,5.52,0,0,0,2.891,76.95,2.992,1.709,5.662,0.543,0,5.232,13.6,6.825,102.02,9.92,9.93,9.92,0
"2015-02-19 21:28:00",1271643,4.776666,178.0754,6.644566,0.7463303,5.8,0,3.698,178.064,6.930383,0.4994824,4.52,0,0,0,2.894,76.96,2.992,1.708,4.796,0.402,0,5.18,13.6,5.513,102.0154,9.93,9.93,9.92,0
"2015-02-19 21:29:00",1271644,4.861333,179.7362,6.408737,0.5427935,5.67,0,3.962667,175.5373,12.2302,0.7296618,5.05,0,0,0,2.871,77.06,2.922,1.701,5.767,0.526,0,5.233,13.6,6.513,102.0159,9.92,9.93,9.92,0
"2015-02-19 21:30:00",1271645,4.299333,175.9953,6.019044,0.5154216,5.43,0,4.100667,176.1328,6.063983,0.6582955,5.17,0,0,0,2.865,77.07,2.915,1.707,5.987,0.534,0,5.243,13.6,7.013,102.021,9.92,9.93,9.92,0
"2015-02-19 21:31:00",1271646,4.912667,177.7299,4.709722,0.6143665,5.77,0,3.473334,175.4055,8.169306,0.7482216,5.18,0,0,0,2.845,77.17,2.915,1.686,6.083,0.961,0,5.239,13.6,7.45,102.0107,9.92,9.93,9.92,0
"2015-02-19 21:32:00",1271647,5.330667,177.6064,6.18803,0.9294261,6.88,0,3.962,179.7325,4.17019,0.6915123,5.89,0,0,0,2.859,77.04,2.926,1.68,6.096,0.296,0,5.242,13.61,6.638,102.0093,9.93,9.93,9.92,0
"2015-02-19 21:33:00",1271648,5.23,178.9338,3.171633,0.7137413,6.48,0,4.164,177.0674,4.279182,0.4836501,4.94,0,0,0,2.859,76.92,2.929,1.659,5.183,0.456,0,5.242,13.6,5.888,101.9939,9.93,9.93,9.92,0
"2015-02-19 21:34:00",1271649,6.767334,182.6631,5.446975,0.7393011,7.66,0,5.297333,178.7385,7.976356,1.025004,6.51,0,0,0,2.84,76.89,2.914,1.638,6.379,0.637,0,5.226,13.6,7.138,101.9941,9.92,9.93,9.92,0
"2015-02-19 21:35:00",1271650,5.697334,180.797,5.738578,0.8653051,7.44,0,5.287333,181.7913,6.681134,0.9497892,7.3,0,0,0,2.848,76.74,2.936,1.63,7.475,0.568,0,5.228,13.61,8.33,101.9918,9.92,9.93,9.92,0
"2015-02-19 21:36:00",1271651,6.239334,178.2588,5.393519,1.043312,8.06,0,4.514,175.0746,6.534146,1.013823,6.08,0,0,0,2.805,76.78,2.855,1.596,5.975,0.929,0,5.209,13.6,7.95,102.0091,9.92,9.93,9.92,0
"2015-02-19 21:37:00",1271652,5.904,177.8648,6.061526,0.7361774,7.16,0,4.789999,172.0698,8.06834,0.6796764,5.82,0,0,0,2.812,76.66,2.906,1.587,6.596,0.648,0,5.193,13.61,7.638,102.0094,9.92,9.93,9.92,0
"2015-02-19 21:38:00",1271653,5.720667,178.801,3.762371,0.6899224,7.03,0,4.863334,176.2758,6.374358,0.8401244,6.06,0,0,0,2.827,76.5,2.889,1.573,6.996,0.585,0,5.221,13.6,8.2,102.0009,9.92,9.92,9.92,0
"2015-02-19 21:39:00",1271654,6.229333,178.404,5.664159,0.76811,7.32,0,5.199333,177.8689,5.663062,0.8142518,6.62,0,0,0,2.785,76.53,2.855,1.556,6.1,0.559,0,5.219,13.6,7.2,102.0035,9.92,9.92,9.92,0
"2015-02-19 21:40:00",1271655,5.801333,176.5994,4.729346,0.8596965,7.13,0,4.287333,173.8671,4.72997,0.9547389,6.14,0,0,0,2.792,76.44,2.838,1.551,6.454,0.78,0,5.196,13.61,7.45,102.002,9.92,9.93,9.92,0
"2015-02-19 21:41:00",1271656,5.444,175.868,3.946336,0.4847102,6.25,0,4.353333,178.201,2.832432,0.4600965,5.14,0,0,0,2.713,76.61,2.738,1.492,5.567,0.673,0,5.157,13.6,6.513,102.0012,9.92,9.93,9.92,0
"2015-02-19 21:42:00",1271657,5.542,177.1203,5.656829,0.3546491,6.51,0,3.968667,173.7986,3.918301,0.3560311,4.62,0,0,0,2.633,76.83,2.662,1.435,5.729,0.443,0,5.165,13.61,6.7,101.9993,9.93,9.93,9.92,0
"2015-02-19 21:43:00",1271658,5.367333,174.599,3.554842,0.7744802,6.46,0,4.025334,172.5324,5.159681,0.7521335,5.1,0,0,0,2.565,77.09,2.584,1.397,5.337,0.353,0,5.218,13.61,5.888,101.9989,9.93,9.93,9.92,0
"2015-02-19 21:44:00",1271659,5.194666,172.8057,4.603254,0.6299404,6.25,0,4.752,172.0687,4.985975,0.5929385,5.73,0,0,0,2.492,77.36,2.521,1.357,5.492,0.308,0,5.183,13.6,6.013,101.9995,9.92,9.93,9.92,0
"2015-02-19 21:45:00",1271660,4.986667,175.7336,5.142561,0.5664705,6.13,0,3.772667,178.5346,4.029741,0.5428869,4.7,0,0,0,2.479,77.51,2.51,1.376,5.179,0.405,0,5.213,13.61,6.075,101.9919,9.92,9.93,9.92,0
"2015-02-19 21:46:00",1271661,5.440667,176.0692,3.922533,0.8190276,7.14,0,3.824,176.5298,4.392854,0.6244763,4.83,0,0,0,2.479,77.67,2.53,1.394,5.746,0.541,0,5.187,13.61,6.513,101.9939,9.92,9.93,9.92,0
"2015-02-19 21:47:00",1271662,5.296,176.9329,2.541724,0.5059222,6.08,0,3.955333,175.9316,4.766025,0.4570903,4.66,0,0,0,2.531,77.65,2.597,1.43,5.425,0.452,0,5.175,13.6,6.2,101.9865,9.93,9.93,9.92,0
"2015-02-19 21:48:00",1271663,4.983333,175.7355,4.536211,0.4878753,6.52,0,3.431333,175.6522,6.10745,0.4717749,4.19,0,0,0,2.567,77.74,2.62,1.484,5.129,0.458,0,5.155,13.61,6.2,101.9879,9.93,9.93,9.92,0
"2015-02-19 21:49:00",1271664,5.265333,182.7293,6.125082,0.6319057,6.65,0,4.478,182.3358,5.222706,0.775699,6.14,0,0,0,2.593,77.72,2.68,1.499,6.262,0.485,0,5.16,13.6,7.138,101.9815,9.92,9.93,9.92,0
"2015-02-19 21:50:00",1271665,5.288666,175.4629,6.876016,0.4986631,6.52,0,4.116,173.196,5.253976,0.6723274,5.47,0,0,0,2.583,77.89,2.648,1.492,6.462,0.531,0,5.106,13.61,7.763,101.9838,9.93,9.93,9.92,0
"2015-02-19 21:51:00",1271666,5.657333,175.7371,3.95533,0.5330098,6.43,0,3.698,174.5341,3.666658,0.604,4.78,0,0,0,2.571,78.02,2.637,1.492,5.854,0.427,0,5.117,13.61,6.638,101.9844,9.92,9.93,9.92,0
"2015-02-19 21:52:00",1271667,5.200667,175.666,3.588983,0.3815663,5.94,0,3.331333,179.2629,5.443104,0.589371,4.31,0,0,0,2.602,77.9,2.703,1.513,6.437,0.466,0,5.089,13.61,7.2,101.9857,9.93,9.93,9.92,0
"2015-02-19 21:53:00",1271668,5.311334,176.1387,5.557384,0.6446794,6.76,0,3.846667,173.9989,6.020962,0.6761822,5.21,0,0,0,2.613,77.91,2.736,1.526,5.692,0.723,0,5.136,13.61,6.7,101.9817,9.93,9.93,9.92,0
"2015-02-19 21:54:00",1271669,5.618667,175.8677,3.402313,0.7742511,7.03,0,4.508667,175.9967,4.145128,0.5013964,5.9,0,0,0,2.682,77.69,2.798,1.555,6.004,0.6,0,5.202,13.6,6.888,101.9818,9.93,9.93,9.92,0
"2015-02-19 21:55:00",1271670,5.323334,179.0612,4.930521,0.5452421,6.21,0,3.640667,178.601,5.615831,0.5288663,5.06,0,0,0,2.687,77.68,2.786,1.551,5.537,0.707,0,5.16,13.61,6.95,101.9775,9.93,9.93,9.92,0
"2015-02-19 21:56:00",1271671,6.071999,179.1995,2.832916,0.6587887,7.14,0,4.038667,179.8649,6.009039,0.7076615,5.64,0,0,0,2.69,77.65,2.796,1.554,5.754,0.425,0,5.13,13.6,6.763,101.9807,9.93,9.93,9.92,0
"2015-02-19 21:57:00",1271672,5.930666,181.3333,3.47649,0.7274015,7.32,0,4.313334,180.5381,4.422858,0.5552856,5.18,0,0,0,2.672,77.69,2.755,1.543,5.975,0.494,0,5.157,13.61,7.2,101.9781,9.93,9.93,9.92,0
"2015-02-19 21:58:00",1271673,6.063334,179.4661,5.425633,0.6393607,7.12,0,5.073334,180.7578,8.311012,1.130691,6.92,0,0,0,2.661,77.77,2.754,1.536,6.121,0.363,0,5.149,13.61,6.888,101.9718,9.92,9.93,9.92,0
"2015-02-19 21:59:00",1271674,5.576666,180.1975,3.779574,0.8175953,7.04,0,4.794,178.7308,4.536276,0.5469649,6.07,0,0,0,2.711,77.54,2.81,1.549,7.342,0.544,0,5.102,13.61,8.08,101.9679,9.92,9.93,9.92,0
"2015-02-19 22:00:00",1271675,5.616667,178.5343,3.895915,0.4984063,6.96,0,4.51,178.4034,5.971463,0.6002444,5.89,0,0,0,2.653,77.63,2.733,1.505,6.558,0.539,0,5.175,13.6,7.513,101.9653,9.93,9.93,9.92,0
"2015-02-19 22:01:00",1271676,6.376667,179.3337,3.717316,0.5840509,7.45,0,4.47,177.8742,7.291102,0.59602,5.97,0,0,0,2.622,77.64,2.719,1.494,5.654,0.305,0,5.162,13.61,6.45,101.974,9.92,9.93,9.92,0
"2015-02-19 22:02:00",1271677,5.348001,174.7361,3.973359,0.4717937,6,0,4.05,172.4661,3.221661,0.7327302,5.34,0,0,0,2.655,77.54,2.747,1.528,5.675,0.601,0,5.126,13.6,6.825,101.9534,9.93,9.93,9.92,0
"2015-02-19 22:03:00",1271678,6.005333,172.4666,3.826978,0.5800674,7.35,0,3.868,171.0713,5.645145,0.6298169,4.97,0,0,0,2.645,77.56,2.724,1.508,5.596,0.778,0,5.129,13.6,6.888,101.9597,9.93,9.93,9.92,0
"2015-02-19 22:04:00",1271679,5.073334,176.8664,2.985633,0.4511565,5.81,0,4.14,176.5294,5.041509,0.5569082,5.4,0,0,0,2.615,77.66,2.68,1.476,6.217,0.537,0,5.244,13.61,6.95,101.9528,9.92,9.93,9.92,0
"2015-02-19 22:05:00",1271680,5.344666,175.7338,2.694633,0.5177627,6.27,0,3.538667,173.0677,4.418546,0.3662399,4.3,0,0,0,2.509,77.94,2.539,1.396,5.454,0.751,0,5.243,13.6,6.95,101.9479,9.93,9.93,9.92,0
"2015-02-19 22:06:00",1271681,5.274,176.5329,3.809164,0.3843227,6.09,0,3.886,176.9995,4.674667,0.366366,4.92,0,0,0,2.445,78.15,2.486,1.346,5.633,0.505,0,5.051,13.61,6.388,101.9543,9.92,9.93,9.92,0
"2015-02-19 22:07:00",1271682,5.192667,172.468,4.207867,0.6126387,6.47,0,3.927334,173.4689,3.53647,0.5611947,4.91,0,0,0,2.403,78.35,2.421,1.345,5.167,0.431,0,5.134,13.61,5.763,101.9567,9.92,9.93,9.92,0
"2015-02-19 22:08:00",1271683,5.168666,171.4023,6.441156,0.6475067,6.42,0,4.268,171.0649,5.445022,0.5450284,4.98,0,0,0,2.389,78.39,2.455,1.346,5.683,0.508,0,5.115,13.6,6.763,101.9583,9.93,9.93,9.92,0
"2015-02-19 22:09:00",1271684,5.754666,177.2693,4.651541,0.4853296,6.71,0,4.057333,171.922,7.238326,0.9556531,6.27,0,0,0,2.381,78.46,2.426,1.347,4.946,0.636,0,5.1,13.61,6.325,101.9557,9.92,9.93,9.92,0
"2015-02-19 22:10:00",1271685,5.243334,173.4667,3.666256,0.3152918,5.83,0,3.706666,173.7291,4.956409,0.3429804,4.25,0,0,0,2.389,78.49,2.455,1.348,5.342,0.576,0,5.047,13.61,6.575,101.953,9.92,9.93,9.92,0
"2015-02-19 22:11:00",1271686,4.922,177.8016,4.116743,0.4386525,5.46,0,3.371333,177.2677,4.40273,0.4283747,4.03,0,0,0,2.377,78.57,2.423,1.348,5.442,0.333,0,5.083,13.61,5.888,101.9543,9.92,9.93,9.92,0
"2015-02-19 22:12:00",1271687,5.338,176.9351,4.372679,0.4758319,6.19,0,3.852667,177.0042,5.183205,0.57021,4.66,0,0,0,2.393,78.62,2.471,1.371,5.787,0.511,0,5.035,13.61,6.7,101.9337,9.93,9.93,9.92,0
"2015-02-19 22:13:00",1271688,4.936,175.3334,2.384959,0.3245469,5.38,0,3.514,173.0697,5.231388,0.4892279,4.49,0,0,0,2.4,78.67,2.474,1.369,5.392,0.668,0,5.145,13.6,6.7,101.9473,9.92,9.93,9.92,0
"2015-02-19 22:14:00",1271689,4.947333,175.5339,2.654812,0.5080743,6.02,0,3.392,171.2019,4.912973,0.5194767,4.21,0,0,0,2.343,78.89,2.4,1.333,5.567,0.353,0,5.043,13.61,6.263,101.9358,9.92,9.93,9.92,0
"2015-02-19 22:15:00",1271690,5.358667,176.9321,3.394607,0.3698445,5.91,0,3.535333,173.135,4.409152,0.4540906,4.55,0,0,0,2.301,78.98,2.337,1.289,5.379,0.421,0,5.031,13.61,6.325,101.9413,9.92,9.93,9.92,0
"2015-02-19 22:16:00",1271691,5.657333,173.7357,3.603061,0.5644049,6.53,0,4.011334,172.3358,5.131143,0.5689624,5.01,0,0,0,2.28,79.13,2.334,1.277,5.404,0.568,0,5.082,13.61,6.575,101.9326,9.92,9.93,9.92,0
"2015-02-19 22:17:00",1271692,4.792,171.8017,4.459498,0.3651703,5.45,0,3.752667,171.5332,2.848579,0.6660575,5.27,0,0,0,2.277,79.17,2.33,1.28,5.45,0.289,0,5.086,13.61,5.95,101.9347,9.92,9.93,9.92,0
"2015-02-19 22:18:00",1271693,5.718667,177.4743,6.295976,0.3712116,6.37,0,4.093333,174.2066,5.885895,0.6051409,5.04,0,0,0,2.283,79.14,2.362,1.295,5.117,0.595,0,5.072,13.61,6.638,101.9439,9.93,9.93,9.92,0
"2015-02-19 22:19:00",1271694,5.636,177.0681,3.731281,0.5135341,7.02,0,3.676,173.1374,6.959359,0.5071069,4.73,0,0,0,2.334,79.04,2.416,1.357,6.583,0.524,0,5.071,13.61,7.513,101.9402,9.92,9.93,9.92,0
"2015-02-19 22:20:00",1271695,5.398001,174.8066,5.885091,0.5775604,6.1,0,4.213333,173.5316,5.134767,0.623877,5.51,0,0,0,2.36,79.05,2.427,1.365,5.417,0.447,0,5.064,13.61,6.325,101.9394,9.92,9.93,9.92,0
"2015-02-19 22:21:00",1271696,5.370667,177.1331,2.704397,0.4220341,6.31,0,4.18,177.2,4.338302,0.7560863,5.71,0,0,0,2.376,79.08,2.492,1.405,5.279,0.156,0,4.955,13.61,5.575,101.9352,9.92,9.93,9.92,0
"2015-02-19 22:22:00",1271697,5.688667,176.6723,4.522584,0.7191835,7.01,0,4.158,171.7429,7.780284,0.9584168,5.78,0,0,0,2.421,79.09,2.519,1.43,5.971,0.663,0,4.914,13.61,7.513,101.9399,9.93,9.93,9.92,0
"2015-02-19 22:23:00",1271698,5.171999,175.6008,3.842642,0.5294802,6.07,0,4.116667,176.386,9.237737,0.6757481,6,0,0,0,2.464,79.13,2.583,1.48,7.062,0.734,0,4.961,13.61,8.01,101.9371,9.93,9.93,9.92,0
"2015-02-19 22:24:00",1271699,5.904667,176.4039,6.255028,0.9832048,7.72,0,5.461333,176.2761,8.375164,0.9551743,7.09,0,0,0,2.51,79.08,2.639,1.527,6.204,0.409,0,4.96,13.61,7.138,101.9306,9.92,9.93,9.92,0
"2015-02-19 22:25:00",1271700,5.142667,172.8022,4.229426,0.6523033,6.29,0,4.044667,172.1276,6.65938,0.5325895,5.04,0,0,0,2.575,78.94,2.73,1.572,6.067,0.497,0,4.958,13.61,6.888,101.9125,9.93,9.93,9.92,0
"2015-02-19 22:26:00",1271701,5.470666,176.0682,4.534738,0.5236598,6.05,0,3.985333,172.5326,3.402543,0.6080008,5.26,0,0,0,2.61,78.94,2.735,1.587,5.871,0.428,0,4.918,13.61,6.763,101.9181,9.92,9.93,9.92,0
"2015-02-19 22:27:00",1271702,5.443333,175.4015,4.527775,0.6464226,6.78,0,4.532667,173.9344,3.888223,0.6420745,5.65,0,0,0,2.639,78.93,2.759,1.614,5.387,0.494,0,4.94,13.61,6.325,101.9244,9.93,9.93,9.92,0
"2015-02-19 22:28:00",1271703,5.343333,174.3327,3.840853,0.4558899,6.19,0,3.982667,172.9996,3.539576,0.5202623,4.81,0,0,0,2.666,78.9,2.801,1.648,5.658,0.476,0,4.992,13.61,6.263,101.917,9.93,9.93,9.92,0
"2015-02-19 22:29:00",1271704,5.102667,176.1333,2.417998,0.444034,5.73,0,3.982667,176.529,5.521567,0.6376359,5,0,0,0,2.677,78.93,2.802,1.662,6.058,0.78,0,5.045,13.61,7.325,101.9204,9.93,9.93,9.92,0
"2015-02-19 22:30:00",1271705,5.252666,178.9272,5.541246,0.4397797,5.95,0,4.46,176.2614,6.176679,0.7194721,5.85,0,0,0,2.673,79.08,2.808,1.675,6.212,0.77,0,5.054,13.61,6.95,101.9178,9.92,9.93,9.92,0
"2015-02-19 22:31:00",1271706,5.480667,177.6066,6.526143,0.6541301,6.31,0,4.642667,174.3288,6.696105,0.4661397,5.44,0,0,0,2.718,79.02,2.85,1.718,5.517,0.475,0,4.959,13.61,6.638,101.9052,9.92,9.93,9.92,0
"2015-02-19 22:32:00",1271707,6.046666,177.0706,4.608973,0.8014792,7.44,0,4.451999,174.7468,6.58983,0.679747,5.49,0,0,0,2.781,78.92,2.915,1.745,5.429,0.685,0,4.995,13.61,7.013,101.9219,9.92,9.93,9.92,0
"2015-02-19 22:33:00",1271708,6.263334,178.8001,2.196798,0.5102636,7.17,0,4.574,174.8025,4.676834,0.8134847,6.2,0,0,0,2.883,78.63,3.023,1.807,5.379,0.654,0,5.028,13.61,6.888,101.9124,9.93,9.93,9.92,0
"2015-02-19 22:34:00",1271709,5.513333,177.0657,5.116622,0.9081825,6.78,0,4.75,177.151,5.770149,0.6703532,5.93,0,0,0,2.934,78.45,3.102,1.839,6.342,0.375,0,5.085,13.6,6.95,101.9022,9.92,9.92,9.92,0
"2015-02-19 22:35:00",1271710,5.802667,175.4043,6.494428,0.8860509,6.97,0,4.685334,174.4614,5.651949,0.7734068,6.6,0,0,0,2.949,78.36,3.111,1.853,5.862,0.634,0,5.07,13.61,6.95,101.8984,9.92,9.92,9.92,0
"2015-02-19 22:36:00",1271711,6.070666,177.5958,4.934489,0.531118,7.07,0,5.171334,174.8631,5.873536,0.510449,6.03,0,0,0,2.976,78.21,3.111,1.853,5.687,0.489,0,4.893,13.61,6.388,101.8974,9.92,9.92,9.92,0
"2015-02-19 22:37:00",1271712,6.414667,177.9375,5.204165,0.6672217,7.41,0,5.088666,175.915,6.963651,0.6913549,6.05,0,0,0,3.018,77.93,3.163,1.872,6.037,0.868,0,4.956,13.61,7.638,101.8971,9.92,9.92,9.92,0
"2015-02-19 22:38:00",1271713,5.991334,174.9334,5.051102,0.4605919,6.94,0,4.524667,175.8012,6.522448,0.3693215,5.09,0,0,0,3.041,77.87,3.186,1.888,6.775,0.625,0,5.046,13.61,7.763,101.8989,9.92,9.92,9.92,0
"2015-02-19 22:39:00",1271714,6.046667,175.4666,3.323601,0.6856302,7.53,0,4.088,176.6697,5.948925,0.8391201,5.52,0,0,0,3.059,77.8,3.177,1.889,5.846,0.368,0,4.896,13.61,6.388,101.9052,9.92,9.93,9.92,0
"2015-02-19 22:40:00",1271715,5.693334,173.1357,4.029814,0.582485,7.52,0,3.955333,172.1951,6.055012,0.5715459,4.85,0,0,0,3.05,77.83,3.158,1.886,5.95,0.324,0,4.837,13.61,6.513,101.8908,9.92,9.93,9.92,0
"2015-02-19 22:41:00",1271716,6.297333,177.621,7.020174,0.6519455,7.61,0,4.956666,178.9979,6.108547,0.6147267,6.14,0,0,0,3.059,77.77,3.189,1.898,7.071,0.732,0,4.923,13.61,8.08,101.8903,9.92,9.92,9.92,0
"2015-02-19 22:42:00",1271717,5.882667,174.2037,6.00991,0.4581771,6.73,0,4.463334,174.3957,5.002069,0.5986726,5.64,0,0,0,3.117,77.51,3.242,1.942,6.233,0.286,0,4.856,13.61,6.888,101.8884,9.92,9.92,9.92,0
"2015-02-19 22:43:00",1271718,5.836667,175.5347,3.323099,0.4936755,6.66,0,4.289333,177.663,5.295523,0.7164307,5.39,0,0,0,3.126,77.51,3.204,1.949,6.154,0.71,0,4.87,13.61,7.638,101.8807,9.92,9.92,9.92,0
"2015-02-19 22:44:00",1271719,5.724666,176.6725,4.342014,0.4549412,6.64,0,3.926667,175.3287,5.357412,0.6599259,5.45,0,0,0,3.103,77.62,3.164,1.947,5.733,0.388,0,4.969,13.61,6.2,101.884,9.92,9.92,9.92,0
"2015-02-19 22:45:00",1271720,5.626667,177.2592,5.113525,0.5960947,6.66,0,4.633333,178.5977,7.019667,0.7943019,5.96,0,0,0,3.089,77.67,3.164,1.95,6.487,0.85,0,5.048,13.61,8.14,101.8806,9.92,9.92,9.92,0
"2015-02-19 22:46:00",1271721,6.087333,175.1945,5.389793,0.7298992,6.9,0,4.138667,177.0722,6.834407,0.6617438,5.28,0,0,0,3.084,77.71,3.18,1.937,5.917,0.588,0,5.078,13.61,6.638,101.8833,9.92,9.92,9.92,0
"2015-02-19 22:47:00",1271722,5.189333,177.2024,5.806663,0.6545988,6.68,0,4.778666,173.2803,7.505751,0.7429658,6.57,0,0,0,3.121,77.47,3.231,1.945,5.858,0.432,0,5.093,13.6,6.763,101.8872,9.92,9.92,9.92,0
"2015-02-19 22:48:00",1271723,5.306666,176.7397,5.356769,0.4924317,6.01,0,4.646667,175.7295,6.190023,0.8333119,5.99,0,0,0,3.113,77.47,3.178,1.95,5.796,0.494,0,5.061,13.61,6.575,101.8807,9.92,9.92,9.92,0
"2015-02-19 22:49:00",1271724,5.769333,174.3964,7.481014,1.042321,7.9,0,4.233333,170.404,7.611351,0.9057642,7.04,0,0,0,3.081,77.68,3.149,1.95,5.512,0.462,0,5.074,13.61,6.325,101.8711,9.92,9.92,9.92,0
"2015-02-19 22:50:00",1271725,5.52,174.3351,8.274752,1.054109,7.23,0,5.510666,174.5177,5.990379,0.8246411,7.61,0,0,0,3.089,77.66,3.163,1.95,5.887,0.478,0,5.112,13.61,6.513,101.8789,9.92,9.92,9.92,0
"2015-02-19 22:51:00",1271726,4.726667,177.8045,5.363163,0.5393658,5.92,0,4.086,177.1228,7.688175,0.7799813,5.65,0,0,0,3.079,77.68,3.15,1.95,6.212,0.641,0,5.111,13.61,7.325,101.8761,9.92,9.92,9.92,0
"2015-02-19 22:52:00",1271727,5.273334,177.4003,2.244736,0.5517327,6.14,0,3.887333,179.7345,4.552152,0.5746357,5.22,0,0,0,3.053,77.85,3.123,1.949,6.033,0.524,0,5.078,13.61,6.888,101.878,9.92,9.92,9.92,0
"2015-02-19 22:53:00",1271728,4.953333,179.2659,3.659157,0.4411751,5.68,0,4.661334,177.2005,5.074406,0.5298914,5.59,0,0,0,3.044,77.92,3.125,1.947,5.787,0.449,0,5.109,13.6,6.763,101.881,9.92,9.92,9.92,0
"2015-02-19 22:54:00",1271729,5.169334,177.0121,6.070358,0.5035271,6.41,0,4.454,172.3409,5.359048,0.7511395,6.18,0,0,0,3.034,78.07,3.084,1.947,5.296,0.522,0,5.019,13.61,6.575,101.8862,9.92,9.92,9.92,0
"2015-02-19 22:55:00",1271730,5.158667,179.9375,5.180223,0.4804979,6.32,0,3.55,178.1288,6.116748,0.4618225,4.34,0,0,0,3.061,78.09,3.137,1.941,5.529,0.502,0,5.045,13.61,6.138,101.882,9.92,9.92,9.92,0
"2015-02-19 22:56:00",1271731,5.744,178.5335,2.362345,0.2820118,6.35,0,4.202667,177.331,4.919235,0.843931,5.58,0,0,0,3.096,77.94,3.168,1.945,5.467,0.75,0,5.173,13.61,6.825,101.8811,9.92,9.92,9.92,0
"2015-02-19 22:57:00",1271732,5.609334,174.7354,3.973285,0.5194415,6.4,0,4.603333,172.0037,6.576681,0.4938916,5.4,0,0,0,3.129,77.75,3.223,1.954,5.362,0.554,0,5.093,13.61,6.075,101.8765,9.92,9.92,9.92,0
"2015-02-19 22:58:00",1271733,5.767333,173.6666,3.495961,0.6794161,7.21,0,4.103333,173.1327,5.475183,0.5890634,5.4,0,0,0,3.132,77.69,3.209,1.972,4.967,0.254,0,5.169,13.61,5.45,101.8822,9.92,9.92,9.92,0
"2015-02-19 22:59:00",1271734,5.293334,177.1973,4.87313,0.4438418,6.11,0,4.258,176.3301,4.87886,0.64649,5.81,0,0,0,3.101,77.83,3.183,1.965,5.287,0.562,0,5.278,13.6,6.2,101.8774,9.92,9.92,9.92,0
"2015-02-19 23:00:00",1271735,5.804,177.9354,3.640635,0.3238477,6.23,0,4.706667,178.3288,4.697159,0.5278468,5.76,0,0,0,3.087,77.94,3.139,1.973,5.6,0.52,0,5.149,13.6,6.325,101.8754,9.92,9.92,9.92,0
"2015-02-19 23:01:00",1271736,5.875333,177.807,5.264908,0.5052375,6.66,0,4.342667,179.9442,6.601652,0.7093138,5.58,0,0,0,3.089,78.01,3.174,1.968,5.717,0.57,0,5.248,13.61,6.638,101.8694,9.92,9.92,9.92,0
"2015-02-19 23:02:00",1271737,5.602666,174.6619,6.274473,0.4689913,6.55,0,4.044667,170.3378,6.004063,0.4828784,4.92,0,0,0,3.102,77.88,3.205,1.956,5.408,0.43,0,5.241,13.61,6.2,101.867,9.92,9.92,9.92,0
"2015-02-19 23:03:00",1271738,6.033333,183.9284,4.984238,0.8418208,7.53,0,4.579333,180.2112,9.023526,0.8816761,6.75,0,0,0,3.108,77.8,3.21,1.954,7.746,1.109,0,5.309,13.6,9.58,101.8697,9.92,9.92,9.92,0
"2015-02-19 23:04:00",1271739,5.593334,174.467,4.868567,0.5610427,6.58,0,4.145999,169.0081,5.543255,0.7021852,5.67,0,0,0,3.121,77.71,3.211,1.968,5.654,1.086,0,5.355,13.61,8.01,101.869,9.92,9.92,9.92,0
"2015-02-19 23:05:00",1271740,5.623333,176.0666,3.150666,0.5991513,6.52,0,4.404667,174.4665,6.015242,0.560177,5.43,0,0,0,3.139,77.58,3.212,1.965,5.642,0.23,0,5.464,13.6,6.013,101.8663,9.92,9.92,9.92,0
"2015-02-19 23:06:00",1271741,5.3,174.4653,3.556056,0.6772296,6.64,0,4.444666,173.7236,7.320659,0.6588662,5.87,0,0,0,3.12,77.62,3.211,1.959,5.337,0.431,0,5.489,13.6,6.075,101.8664,9.92,9.92,9.92,0
"2015-02-19 23:07:00",1271742,4.628667,171.6036,4.158776,0.4666028,5.67,0,4.453333,169.2007,7.041681,0.4729576,5.07,0,0,0,3.113,77.59,3.179,1.943,5.308,0.415,0,5.376,13.6,6.013,101.8623,9.92,9.92,9.92,0
"2015-02-19 23:08:00",1271743,5.696,176.401,5.43713,0.8090224,7.23,0,4.132,176.1923,6.139903,0.6690012,5.23,0,0,0,3.091,77.7,3.165,1.952,6.479,0.727,0,5.2,13.6,8.01,101.8625,9.92,9.92,9.92,0
"2015-02-19 23:09:00",1271744,5.103333,177.1304,6.721067,0.6347563,6.42,0,4.824667,180.463,6.416299,0.9831302,6.35,0,0,0,3.078,77.83,3.129,1.968,6.975,0.809,0,5.143,13.61,8.26,101.8614,9.92,9.92,9.92,0
"2015-02-19 23:10:00",1271745,5.408667,177.9368,4.888566,0.4415105,5.94,0,4.439333,172.7387,6.209032,0.6169437,5.48,0,0,0,3.07,77.95,3.13,1.969,6.358,0.634,0,5.194,13.6,7.263,101.8602,9.92,9.92,9.92,0
"2015-02-19 23:11:00",1271746,5.687334,174.0054,4.062478,0.2974663,6.16,0,4.242667,176.4666,3.756785,0.5859063,5.31,0,0,0,3.079,78,3.146,1.97,6.125,0.706,0,5.249,13.6,7.763,101.8554,9.92,9.92,9.92,0
"2015-02-19 23:12:00",1271747,5.420667,175.7998,3.269789,0.3422371,6.01,0,4.407333,171.465,4.658531,0.5739043,5.57,0,0,0,3.091,78.03,3.17,1.988,5.937,0.923,0,5.325,13.61,7.388,101.8643,9.92,9.92,9.92,0
"2015-02-19 23:13:00",1271748,5.176,179.0068,5.158975,0.6514885,6.33,0,5.112666,176.0725,4.593442,0.7554731,6.68,0,0,0,3.081,78.15,3.128,1.988,7.033,0.857,0,5.238,13.6,8.7,101.8553,9.92,9.92,9.92,0
"2015-02-19 23:14:00",1271749,5.308667,182.8724,5.520478,0.4145819,6.16,0,4.336,181.0806,7.364418,0.8362761,6.39,0,0,0,3.067,78.29,3.126,1.98,6.917,0.748,0,5.145,13.61,8.64,101.8565,9.92,9.92,9.92,0
"2015-02-19 23:15:00",1271750,6.123333,173.6659,5.272644,0.5719401,6.95,0,4.592667,175.944,7.489661,0.8947064,6.84,0,0,0,3.076,78.28,3.159,1.988,6.375,0.692,0,5.209,13.6,7.7,101.8583,9.92,9.92,9.92,0
"2015-02-19 23:16:00",1271751,5.266666,175.9332,3.274853,0.6299172,6.35,0,4.714667,175.8687,6.132617,0.4487296,5.41,0,0,0,3.128,78.06,3.24,2.001,6.833,0.703,0,5.26,13.6,7.888,101.8563,9.92,9.92,9.92,0
"2015-02-19 23:17:00",1271752,6.334666,178.936,3.676386,0.9610607,7.71,0,4.337334,179.3973,5.249122,0.6203489,5.94,0,0,0,3.149,77.99,3.251,2.016,6.492,0.658,0,5.251,13.6,7.763,101.8491,9.92,9.92,9.92,0
"2015-02-19 23:18:00",1271753,6.613333,177.6061,5.484477,0.7214768,7.72,0,5.721334,176.4676,4.315643,0.6715937,6.91,0,0,0,3.214,77.67,3.341,2.051,6.225,0.546,0,5.434,13.6,6.95,101.8459,9.92,9.92,9.92,0
"2015-02-19 23:19:00",1271754,6.806,179.6,2.678183,0.5768282,8.06,0,5.467333,179.6599,6.452662,0.6652865,6.43,0,0,0,3.236,77.56,3.355,2.076,6.812,0.677,0,5.421,13.61,8.01,101.8467,9.92,9.92,9.92,0
"2015-02-19 23:20:00",1271755,5.471334,172.2004,5.58633,0.5723503,6.05,0,3.706,175.9325,5.45711,0.7221616,4.92,0,0,0,3.242,77.49,3.355,2.077,5.942,0.458,0,5.441,13.61,6.95,101.8476,9.92,9.92,9.92,0
"2015-02-19 23:21:00",1271756,5.528666,175.4074,3.956969,0.4151606,6.27,0,3.900667,173.602,4.362218,0.6771358,4.79,0,0,0,3.227,77.56,3.337,2.075,6.446,0.437,0,5.484,13.6,7.263,101.8468,9.92,9.92,9.92,0
"2015-02-19 23:22:00",1271757,5.803334,171.6678,5.472232,0.8680912,7.68,0,4.138,176.3285,5.541886,0.676887,5.17,0,0,0,3.207,77.65,3.28,2.077,5.917,0.361,0,5.526,13.6,6.763,101.8475,9.92,9.92,9.92,0
"2015-02-19 23:23:00",1271758,5.824,179.1328,5.862545,0.8090884,7.16,0,4.498667,179.2674,5.34676,0.8543681,6.61,0,0,0,3.232,77.59,3.312,2.072,6.137,0.796,0,5.488,13.61,7.638,101.8403,9.92,9.92,9.92,0
"2015-02-19 23:24:00",1271759,5.607333,176.9991,4.176943,0.730383,7.06,0,4.576666,177.6716,5.385242,0.8295754,6.18,0,0,0,3.261,77.45,3.355,2.07,7.058,0.701,0,5.473,13.6,7.95,101.8361,9.92,9.92,9.92,0
"2015-02-19 23:25:00",1271760,6.592667,179.0686,4.694333,0.644727,7.8,0,4.692667,175.1283,7.275108,0.5305401,5.83,0,0,0,3.241,77.54,3.339,2.077,6.012,0.546,0,5.485,13.61,6.7,101.8329,9.92,9.92,9.92,0
"2015-02-19 23:26:00",1271761,6.378,175.793,4.587961,1.017357,8.64,0,4.431334,175.5441,6.037946,0.584886,5.12,0,0,0,3.264,77.43,3.355,2.063,5.708,0.465,0,5.504,13.6,6.7,101.8306,9.92,9.92,9.92,0
"2015-02-19 23:27:00",1271762,6.892667,176.5337,3.91266,0.6100215,7.81,0,5.698,178.5362,5.250603,0.8837511,7.28,0,0,0,3.281,77.35,3.399,2.086,6.025,0.675,0,5.51,13.6,6.888,101.8242,9.92,9.92,9.92,0
"2015-02-19 23:28:00",1271763,6.322,181.2639,4.26465,0.709208,7.33,0,4.828667,180.1363,4.599921,0.6635145,6.34,0,0,0,3.292,77.28,3.414,2.1,6.887,0.874,0,5.489,13.61,8.26,101.8295,9.92,9.92,9.92,0
"2015-02-19 23:29:00",1271764,5.858666,178.4662,3.200408,0.5363937,6.78,0,4.943333,178.3366,4.554677,0.8084608,6.18,0,0,0,3.279,77.42,3.362,2.1,6.921,0.394,0,5.481,13.6,7.763,101.8262,9.92,9.92,9.92,0
"2015-02-19 23:30:00",1271765,5.422666,180.8005,3.618007,0.5573923,5.99,0,4.811333,180.8007,3.350257,0.523563,5.94,0,0,0,3.245,77.67,3.342,2.088,6.083,0.675,0,5.436,13.61,6.888,101.8261,9.92,9.92,9.92,0
"2015-02-19 23:31:00",1271766,6.004666,176.9592,7.307915,1.181366,8.54,0,4.704667,174.8646,4.840081,1.320868,6.86,0,0,0,3.227,77.83,3.286,2.088,5.921,0.904,0,5.721,13.6,7.325,101.8138,9.92,9.92,9.92,0
"2015-02-19 23:32:00",1271767,5.776,184.6686,4.496323,0.8588039,7.67,0,5.304,187.799,6.573239,0.7259184,6.67,0,0,0,3.248,77.82,3.355,2.078,7.292,0.637,0,5.664,13.61,8.26,101.805,9.92,9.92,9.92,0
"2015-02-19 23:33:00",1271768,6.970666,175.5334,4.063323,0.6324815,8.08,0,5.448,173.7329,5.116219,0.8624089,6.39,0,0,0,3.283,77.65,3.4,2.091,6.737,0.51,0,5.499,13.61,7.638,101.8028,9.92,9.92,9.92,0
"2015-02-19 23:34:00",1271769,6.012,179.4709,5.837939,0.4835176,6.75,0,4.834,176.5994,4.812757,0.6686084,6.06,0,0,0,3.316,77.44,3.424,2.091,6.283,0.592,0,5.45,13.6,7.263,101.8016,9.92,9.92,9.92,0
"2015-02-19 23:35:00",1271770,5.832666,180.6639,6.290141,1.056671,7.91,0,4.484,178.2685,5.846412,0.9654276,6.9,0,0,0,3.286,77.58,3.382,2.092,6.742,0.564,0,5.486,13.61,7.638,101.7961,9.92,9.92,9.92,0
"2015-02-19 23:36:00",1271771,6.998666,177.5994,5.198071,0.8557793,8.01,0,5.208,173.0695,5.245294,0.719622,6.58,0,0,0,3.301,77.52,3.419,2.088,6.437,0.546,0,5.267,13.61,7.2,101.7968,9.92,9.92,9.92,0
"2015-02-19 23:37:00",1271772,7.032,185.723,5.830386,0.63231,7.99,0,5.979333,179.6814,7.500493,0.7155274,7.22,0,0,0,3.336,77.27,3.433,2.106,7.262,0.74,0,5.229,13.6,8.51,101.7998,9.92,9.92,9.92,0
"2015-02-19 23:38:00",1271773,5.752667,180.6005,3.478549,0.397785,6.33,0,4.472,180.0714,6.987608,0.4608282,5.03,0,0,0,3.345,77.26,3.432,2.106,7.642,0.392,0,5.213,13.61,8.39,101.8007,9.92,9.92,9.92,0
"2015-02-19 23:39:00",1271774,4.881333,178.534,4.498967,0.6541649,6.4,0,4.473333,179.4637,5.400526,0.4703994,5.26,0,0,0,3.311,77.49,3.383,2.107,6.829,0.512,0,5.265,13.6,7.763,101.8002,9.92,9.92,9.92,0
"2015-02-19 23:40:00",1271775,5.798,177.7976,4.719795,0.5300716,6.62,0,3.780667,178.5306,4.028888,0.3788486,4.56,0,0,0,3.301,77.53,3.411,2.098,6.7,0.507,0,5.277,13.61,7.388,101.801,9.92,9.92,9.92,0
"2015-02-19 23:41:00",1271776,5.699999,181.8718,5.623757,0.6188591,6.66,0,4.671333,177.5993,5.769961,0.5444736,5.61,0,0,0,3.296,77.58,3.381,2.104,6.412,0.328,0,5.281,13.61,7.013,101.8045,9.92,9.92,9.92,0
"2015-02-19 23:42:00",1271777,6.066,183.1854,5.99489,0.7575557,7.48,0,5.077333,183.129,6.856512,0.4577259,6.01,0,0,0,3.306,77.68,3.413,2.109,6.787,0.591,0,5.309,13.61,7.95,101.8007,9.92,9.92,9.92,0
"2015-02-19 23:43:00",1271778,6.158667,182.933,3.213525,0.6320006,7.04,0,4.352666,180.5318,5.713171,0.6609837,5.54,0,0,0,3.318,77.64,3.416,2.116,6.204,0.767,0,5.319,13.6,7.388,101.8007,9.92,9.92,9.92,0
"2015-02-19 23:44:00",1271779,5.813334,184.4646,3.518031,0.5438097,6.57,0,4.802001,183.1303,5.700027,0.7920791,6.45,0,0,0,3.321,77.61,3.412,2.125,6.358,0.561,0,5.367,13.6,7.388,101.7994,9.92,9.92,9.92,0
"2015-02-19 23:45:00",1271780,5.952001,184.524,6.234668,0.6108922,7.26,0,4.375333,185.3188,11.38749,1.012165,6.15,0,0,0,3.311,77.77,3.413,2.128,6.971,0.844,0,5.454,13.6,8.51,101.7962,9.92,9.92,9.92,0
"2015-02-19 23:46:00",1271781,6.726667,177.5995,4.853089,1.066556,9.11,0,5.262,178.1229,5.867422,1.02303,7.32,0,0,0,3.324,77.71,3.433,2.132,6.733,0.824,0,5.566,13.61,7.888,101.7959,9.92,9.92,9.92,0
"2015-02-19 23:47:00",1271782,6.262667,179.5957,4.960556,0.8822128,7.53,0,5.012,179.2667,3.888702,0.6985337,6.08,0,0,0,3.359,77.49,3.47,2.134,6.258,0.605,0,5.586,13.6,7.138,101.8023,9.92,9.92,9.92,0
"2015-02-19 23:48:00",1271783,6.87,180.8011,4.964858,0.6779184,7.84,0,5.121333,182.0591,5.717999,0.820007,6.77,0,0,0,3.361,77.5,3.454,2.149,6.479,0.511,0,5.575,13.61,7.388,101.8093,9.92,9.92,9.92,0
"2015-02-19 23:49:00",1271784,6.458667,181.7924,4.573541,0.3771449,7.32,0,5.054667,181.6763,4.833025,0.4540465,5.85,0,0,0,3.383,77.4,3.484,2.166,5.729,0.518,0,5.594,13.61,6.575,101.8012,9.92,9.92,9.92,0
"2015-02-19 23:50:00",1271785,6.174,179.5328,3.402832,0.4335558,6.94,0,4.324667,179.5348,6.436861,0.6657413,5.41,0,0,0,3.409,77.27,3.486,2.169,6.292,0.502,0,5.491,13.61,7.138,101.7904,9.92,9.92,9.92,0
"2015-02-19 23:51:00",1271786,6.135333,181.5363,4.062695,0.7322739,7.57,0,4.631333,178.0008,5.122178,0.6842209,6.55,0,0,0,3.403,77.2,3.477,2.177,5.762,0.482,0,5.536,13.61,6.513,101.7753,9.92,9.92,9.92,0
"2015-02-19 23:52:00",1271787,6.472667,181.8675,4.09517,0.862125,7.91,0,4.695333,180.8668,3.262884,0.6932422,5.95,0,0,0,3.378,77.32,3.467,2.18,7.029,0.766,0,5.601,13.6,7.95,101.7833,9.92,9.92,9.92,0
"2015-02-19 23:53:00",1271788,5.789334,178.5341,4.16005,0.8218148,7.58,0,4.131333,181.266,4.681728,0.4903722,5.19,0,0,0,3.386,77.33,3.475,2.179,6.467,0.592,0,5.645,13.6,7.45,101.7797,9.92,9.92,9.92,0
"2015-02-19 23:54:00",1271789,7.582666,181.2011,3.901203,0.9158708,8.96,0,5.678,174.3393,4.932016,0.6460876,7.26,0,0,0,3.413,77.26,3.507,2.179,7.308,1.087,0,5.624,13.61,8.58,101.7702,9.92,9.92,9.92,0
"2015-02-19 23:55:00",1271790,7.536666,181.1326,2.940544,0.8483526,8.83,0,6.160667,180.5429,7.01954,0.744298,7.5,0,0,0,3.478,76.86,3.607,2.195,7.908,0.673,0,5.662,13.6,9.39,101.7673,9.92,9.92,9.92,0
"2015-02-19 23:56:00",1271791,6.365334,179.5322,5.975261,0.6706302,7.47,0,4.736,180.4764,6.773102,0.7785867,6.67,0,0,0,3.496,76.68,3.583,2.216,7.267,1.167,0,5.639,13.6,9.2,101.7666,9.92,9.92,9.92,0
"2015-02-19 23:57:00",1271792,7.242,189.1391,5.210592,0.4858696,7.94,0,5.430667,183.7971,7.727958,0.591027,6.55,0,0,0,3.49,76.66,3.569,2.214,7.35,0.784,0,5.633,13.61,8.89,101.7738,9.92,9.92,9.92,0
"2015-02-19 23:58:00",1271793,6.73,185.7338,4.248844,0.4101381,7.56,0,4.845334,183.4621,5.662888,0.4501831,5.91,0,0,0,3.49,76.67,3.585,2.221,7.067,0.947,0,5.653,13.61,8.33,101.7807,9.92,9.92,9.92,0
"2015-02-19 23:59:00",1271794,5.752,184.2645,5.541531,0.6138535,7.05,0,4.452,181.3358,4.480866,0.8665195,6.11,0,0,0,3.49,76.67,3.583,2.23,5.971,0.845,0,5.675,13.6,7.888,101.7694,9.92,9.92,9.92,0
"2015-02-20 00:00:00",1271795,6.454,185.7974,5.502246,0.8639352,8.26,0,4.770667,182.735,3.659238,0.900988,6.77,0,0,0,3.484,76.72,3.542,2.236,6.579,0.466,0,5.597,13.61,7.2,101.7708,9.92,9.92,9.92,0