"2015-02-21 00:01:00",1273236,7.396001,194.074,5.281393,1.057379,9.34,0,6.092,192.1564,9.708869,0.6512777,7.63,0,0,0,5.769,87.5,5.814,5.167,7.862,0.855,0,7.768,13.6,9.33,99.60763,13.78,13.78,13.77,100
"2015-02-21 00:02:00",1273237,6.788001,189.0005,4.950809,0.6811284,8.75,0,5.379333,186.9997,4.77425,0.6134649,6.56,0,0,0,5.769,87.4,5.821,5.163,7.854,0.565,0,7.736,13.6,8.89,99.60786,13.8,13.8,13.78,100
"2015-02-21 00:03:00",1273238,6.348,184.9995,3.076035,0.7994013,7.71,0,4.644667,184.5969,5.50858,0.9441813,6.6,0,0,0,5.767,87.6,5.811,5.168,6.779,0.768,0,7.729,13.6,8.01,99.60574,13.81,13.81,13.8,80
"2015-02-21 00:04:00",1273239,6.018,190.2021,5.227379,0.9818431,7.97,0,4.149333,189.5937,6.758356,1.061053,6.2,0,0,0,5.753,87.9,5.77,5.16,6.908,0.802,0,7.765,13.6,8.76,99.6041,13.83,13.83,13.81,100
"2015-02-21 00:05:00",1273240,5.895334,192.3916,5.74033,0.525609,6.8,0,5.17,189.133,5.782129,0.9767838,6.96,0,0,0,5.731,88.1,5.743,5.154,8.17,1.252,0.2,7.727,13.6,10.33,99.60352,13.85,13.85,13.83,100
"2015-02-21 00:06:00",1273241,6.753999,191.6616,6.316298,0.8458116,8.2,0,6.118667,193.5819,7.092813,0.9320003,7.71,0,0,0,5.715,88.1,5.739,5.146,7.675,1.163,0,7.717,13.6,9.95,99.59835,13.87,13.87,13.85,100
"2015-02-21 00:07:00",1273242,6.398666,192.9335,4.998803,0.654399,7.34,0,5.335333,197.0647,5.181439,0.8776929,6.34,0,0,0,5.71,88,5.74,5.149,7.062,0.782,0,7.718,13.6,8.2,99.60222,13.89,13.89,13.87,100
"2015-02-21 00:08:00",1273243,5.910667,193.5987,5.001027,0.6810038,6.98,0,4.903333,190.8018,5.281058,0.7517772,6.41,0,0,0,5.71,88.1,5.744,5.148,6.75,0.641,0,7.717,13.6,7.638,99.59975,13.91,13.91,13.89,100
"2015-02-21 00:09:00",1273244,5.864667,188.3988,5.711324,0.380471,6.41,0,4.852,185.0564,7.483491,0.7825871,6.09,0,0,0,5.703,88.3,5.738,5.145,6.25,0.644,0,7.712,13.6,7.325,99.5967,13.93,13.93,13.91,100
"2015-02-21 00:10:00",1273245,7.382,192.3302,7.241512,1.341055,9.54,0,6.998667,190.1368,4.743629,1.745634,10.77,0,0,0,5.706,88.4,5.733,5.144,7.621,1.038,0,7.718,13.6,9.51,99.59436,13.95,13.95,13.93,100
"2015-02-21 00:11:00",1273246,7.071333,188.9361,4.985185,0.983869,9.05,0,5.359334,189.2697,4.006161,0.8750045,6.86,0,0,0,5.729,87.8,5.763,5.148,6.896,0.717,0,7.732,13.6,7.888,99.59283,13.96,13.96,13.95,100
"2015-02-21 00:12:00",1273247,5.963334,190.8653,4.527601,0.7298829,7.4,0,4.604667,191.6629,7.548176,0.7480718,6.21,0,0,0,5.717,87.9,5.747,5.144,6.604,0.813,0,7.718,13.6,8.01,99.59447,13.98,13.98,13.96,100
"2015-02-21 00:13:00",1273248,6.941333,191.3343,3.495344,0.5284299,7.98,0,5.475334,190.1356,4.868648,1.060741,7.12,0,0,0,5.71,87.9,5.743,5.143,6.233,0.658,0,7.694,13.6,7.45,99.59424,14.01,14.01,13.98,93.3
"2015-02-21 00:14:00",1273249,6.510666,196.868,5.473168,1.084678,8.77,0,6.304667,194.6013,8.139017,0.6655512,7.48,0,0,0,5.711,88.1,5.743,5.141,7.746,1.229,0,7.713,13.6,9.26,99.59201,14.03,14.03,14.01,86.7
"2015-02-21 00:15:00",1273250,6.764001,188.5966,3.735986,0.8883752,8.37,0,5.255333,186.9924,7.309825,1.074572,7.37,0,0,0,5.723,88,5.758,5.14,7.45,1.125,0.2,7.759,13.6,9.33,99.58989,14.05,14.05,14.03,100
"2015-02-21 00:16:00",1273251,5.557333,190.3461,6.968011,0.7237999,6.9,0,4.766,188.0058,6.019077,0.711822,5.75,0,0,0,5.704,88.4,5.738,5.14,7.396,0.456,0,7.773,13.6,8.26,99.5892,14.06,14.06,14.05,100
"2015-02-21 00:17:00",1273252,6.362,190.604,5.68668,1.160449,8.32,0,5.881332,188.269,6.53466,0.7485173,7.3,0,0,0,5.677,88.5,5.7,5.14,6.929,0.547,0,7.782,13.6,7.763,99.58485,14.08,14.08,14.07,100
"2015-02-21 00:18:00",1273253,5.943333,193.5373,7.356058,0.6600067,7.16,0,4.81,190.5811,7.147163,0.8884369,6.66,0,0,0,5.66,88.4,5.677,5.14,6.417,0.645,0,7.786,13.6,7.263,99.58626,14.1,14.1,14.08,100
"2015-02-21 00:19:00",1273254,5.956,192.9377,5.245651,0.496787,7.28,0,5.603333,193.2647,5.282195,0.8562527,6.87,0,0,0,5.648,88.4,5.667,5.139,6.65,0.609,0,7.802,13.6,7.45,99.58144,14.12,14.12,14.1,100
"2015-02-21 00:20:00",1273255,6.784,190.8752,5.801211,0.8643054,8.18,0,6.271333,191.9339,5.671461,0.7225406,7.81,0,0,0,5.649,88.6,5.668,5.127,7.321,0.666,0,7.749,13.6,8.89,99.57603,14.13,14.13,14.12,100
"2015-02-21 00:21:00",1273256,7.333334,194.2081,5.560592,0.7803988,8.27,0,5.626,194.7603,8.259863,0.8439494,6.71,0,0,0,5.66,88.4,5.696,5.125,7.617,0.471,0,7.723,13.6,8.45,99.57427,14.14,14.14,14.13,100
"2015-02-21 00:22:00",1273257,6.088,190.5377,5.65439,0.6267077,7.39,0,4.668,189.6659,3.926385,0.5872898,6.21,0,0,0,5.657,88.3,5.681,5.126,6.858,0.503,0,7.713,13.6,7.513,99.5731,14.15,14.15,14.14,93.3
"2015-02-21 00:23:00",1273258,6.633333,192.0721,5.969316,0.8696871,8.05,0,5.059333,192.2005,6.284079,0.6473686,6.09,0,0,0,5.643,88.6,5.668,5.123,6.646,0.576,0,7.796,13.6,7.7,99.57087,14.16,14.16,14.16,100
"2015-02-21 00:24:00",1273259,5.690001,193.6061,5.383303,0.5583906,7.09,0,5.213334,190.465,4.254735,0.9176685,6.56,0,0,0,5.626,89,5.656,5.12,6.912,0.835,0,7.758,13.6,8.08,99.56828,14.18,14.18,14.17,100
"2015-02-21 00:25:00",1273260,5.621333,190.2664,5.718757,0.4045716,6.74,0,4.839333,188.0656,3.62256,0.9188071,6.26,0,0,0,5.602,89.1,5.619,5.121,5.662,0.411,0,7.729,13.6,6.325,99.56747,14.19,14.19,14.17,100
"2015-02-21 00:26:00",1273261,6.259333,190.6003,5.198829,0.5476917,7.33,0,4.633333,186.7295,4.593806,0.3958732,5.34,0,0,0,5.599,89.2,5.616,5.117,6.379,0.887,0,7.739,13.6,8.01,99.5657,14.2,14.2,14.19,100
"2015-02-21 00:27:00",1273262,5.288001,191.4665,4.408818,0.6647025,6.28,0,4.119333,192.4697,5.952786,0.7318057,5.35,0,0,0,5.602,89.2,5.605,5.109,7.229,0.387,0,7.714,13.6,7.95,99.56511,14.21,14.21,14.2,100
"2015-02-21 00:28:00",1273263,5.591333,191.4749,5.041041,0.3595714,6.55,0,3.952,187.3334,4.025963,0.6615658,5.15,0,0,0,5.578,89.5,5.591,5.103,6.746,0.411,0.2,7.714,13.6,7.575,99.56653,14.22,14.22,14.21,100
"2015-02-21 00:29:00",1273264,5.6,191.8705,9.276093,0.7075685,7.16,0,4.358666,189.8691,7.07371,0.6876808,5.58,0,0,0,5.56,89.4,5.591,5.099,6.5,0.814,0,7.73,13.6,8.08,99.56171,14.23,14.23,14.22,100
"2015-02-21 00:30:00",1273265,5.736001,191.9961,6.728109,0.8227903,7.24,0,4.636666,195.0582,9.056703,0.7532301,6.27,0,0,0,5.562,89.3,5.59,5.102,6.437,0.746,0,7.712,13.6,7.638,99.55959,14.24,14.24,14.23,100
"2015-02-21 00:31:00",1273266,6.400667,191.729,5.515318,0.8136539,7.7,0,5.208666,193.426,7.445009,1.068319,7.03,0,0,0,5.588,89.2,5.597,5.104,6.546,0.458,0,7.712,13.6,7.45,99.56042,14.25,14.25,14.24,100
"2015-02-21 00:32:00",1273267,4.887333,190.6544,9.215062,0.576142,5.78,0,4.382667,191.6631,4.919955,0.4267782,5.57,0,0,0,5.585,89.3,5.59,5.102,5.908,0.377,0,7.698,13.6,6.575,99.56065,14.26,14.26,14.25,100
"2015-02-21 00:33:00",1273268,4.897333,190.4781,6.794674,0.6146052,6.06,0,3.516667,191.4627,4.715397,0.439707,4.41,0,0,0,5.562,89.5,5.591,5.093,7.192,0.531,0,7.7,13.6,8.39,99.56018,14.28,14.28,14.26,100
"2015-02-21 00:34:00",1273269,6.074667,193.3802,6.25637,0.7707734,7.51,0,4.115333,189.1267,6.443962,0.5343016,4.93,0,0,0,5.567,89.2,5.593,5.098,6.45,0.44,0,7.75,13.6,7.2,99.55795,14.29,14.29,14.28,100
"2015-02-21 00:35:00",1273270,6.252667,188.6852,7.105655,0.841328,7.58,0,4.983333,187.5278,6.953143,0.6825312,5.9,0,0,0,5.58,89.5,5.593,5.094,6.217,0.424,0,7.729,13.6,6.763,99.55737,14.3,14.3,14.29,100
"2015-02-21 00:36:00",1273271,7.208,188.3325,3.99379,0.7618854,8.56,0,5.164,187.3729,10.12003,0.8945301,6.8,0,0,0,5.593,89.3,5.64,5.095,6.3,0.648,0,7.678,13.6,7.388,99.5549,14.31,14.31,14.3,100
"2015-02-21 00:37:00",1273272,6.225334,191.0627,4.876259,0.595806,7.24,0,4.664,187.5447,6.863303,0.5773595,5.6,0,0,0,5.606,88.8,5.66,5.094,6.217,0.707,0,7.688,13.6,7.513,99.5522,14.33,14.33,14.31,100
"2015-02-21 00:38:00",1273273,6.174,187.4731,5.000299,0.6891521,7.31,0,4.734,189.5982,5.198866,0.6190509,6.16,0,0,0,5.605,88.8,5.659,5.095,5.983,0.629,0,7.685,13.6,7.513,99.55008,14.34,14.34,14.33,100
"2015-02-21 00:39:00",1273274,5.873333,186.0636,5.845668,0.6199749,6.92,0,4.652667,188.5336,4.439579,0.7878026,6.26,0,0,0,5.602,88.9,5.656,5.09,5.767,0.516,0,7.676,13.6,6.513,99.54715,14.36,14.36,14.34,100
"2015-02-21 00:40:00",1273275,5.726,191.382,7.727623,0.5305947,6.57,0,4.258667,191.7307,7.729743,0.5784331,5.29,0,0,0,5.598,88.9,5.651,5.089,6.862,0.542,0,7.696,13.6,7.825,99.54574,14.39,14.39,14.36,93.3
"2015-02-21 00:41:00",1273276,6.138,188.1371,4.963073,1.028463,8.12,0,4.651999,185.2048,4.48755,0.6265801,5.63,0,0,0,5.584,89.2,5.593,5.083,7.2,0.636,0,7.694,13.6,8.64,99.54939,14.41,14.41,14.39,93.3
"2015-02-21 00:42:00",1273277,8.113999,195.9335,3.042967,0.5558873,8.96,0,6.328,189.5315,6.139323,0.9918884,8.78,0,0,0,5.583,89.2,5.613,5.083,8.48,1.003,0.2,7.686,13.6,10.08,99.54821,14.43,14.43,14.41,100
"2015-02-21 00:43:00",1273278,7.13,189.0632,3.639799,0.8533464,8.67,0,5.260667,187.464,5.030177,0.7417318,6.52,0,0,0,5.593,88.7,5.658,5.086,6.033,0.652,0,7.642,13.6,7.075,99.54527,14.44,14.44,14.43,100
"2015-02-21 00:44:00",1273279,6.005333,189.3863,5.879341,0.8855196,8.27,0,4.403334,192.6083,5.970671,0.6543054,5.85,0,0,0,5.602,88.8,5.659,5.086,7.212,0.332,0,7.647,13.6,7.95,99.5448,14.46,14.46,14.45,100
"2015-02-21 00:45:00",1273280,6.183333,188.1992,2.612362,0.4232992,6.87,0,4.025333,190.3956,5.028886,0.7986227,5.26,0,0,0,5.59,89,5.635,5.088,7.137,1.328,0,7.639,13.6,9.26,99.54292,14.47,14.47,14.46,100
"2015-02-21 00:46:00",1273281,5.818666,186.3928,5.803946,0.8026445,7.95,0,4.215333,184.9742,7.875167,0.9436234,6.2,0,0,0,5.585,89.1,5.609,5.076,6.612,0.938,0,7.636,13.6,8.76,99.54257,14.49,14.49,14.47,100
"2015-02-21 00:47:00",1273282,6.355333,190.6634,3.908568,0.847859,7.63,0,5.463334,188.2519,7.383418,0.9261869,7.16,0,0,0,5.579,88.8,5.637,5.083,7.225,0.953,0,7.617,13.6,8.14,99.54057,14.5,14.5,14.49,100
"2015-02-21 00:48:00",1273283,6.405334,191.9286,5.193146,1.007431,8.07,0,5.695334,187.0031,6.162747,0.8233336,7.07,0,0,0,5.589,89,5.628,5.075,6.875,1.221,0,7.61,13.6,9.89,99.54198,14.52,14.52,14.5,100
"2015-02-21 00:49:00",1273284,8.403333,198.4648,7.207628,0.9405649,9.64,0,7.296667,199.0158,6.582989,1.031101,9.15,0,0,0,5.585,88.7,5.636,5.075,9.54,0.739,0,7.614,13.6,10.64,99.53881,14.53,14.53,14.52,100
"2015-02-21 00:50:00",1273285,5.963333,190.2695,5.01107,0.9173125,7.9,0,5.293334,191.0709,5.39487,0.6262764,6.08,0,0,0,5.593,88.5,5.644,5.07,7.904,0.631,0,7.615,13.6,8.83,99.54021,14.54,14.54,14.53,100
"2015-02-21 00:51:00",1273286,6.252,192.5262,7.19612,0.872263,8.29,0,4.812,189.196,8.347754,1.092241,6.39,0,0,0,5.57,88.9,5.595,5.07,6.692,1.221,0,7.62,13.6,9.51,99.54011,14.55,14.55,14.54,100
"2015-02-21 00:52:00",1273287,7.081334,192.4637,4.556726,0.5770946,8.03,0,5.276667,191.7351,6.430168,0.9551869,6.92,0,0,0,5.567,88.7,5.591,5.071,6.562,0.903,0,7.617,13.6,8.26,99.53987,14.56,14.56,14.55,100
"2015-02-21 00:53:00",1273288,6.290667,190.997,6.162955,0.8638014,8.11,0,4.647333,193.7359,4.847411,0.8169576,5.8,0,0,0,5.579,88.9,5.591,5.071,6.754,0.521,0,7.595,13.6,7.888,99.54163,14.57,14.57,14.56,100
"2015-02-21 00:54:00",1273289,6.971334,190.5269,5.907318,0.5976717,8.33,0,4.762,188.8105,6.116199,1.078679,6.68,0,0,0,5.572,89.1,5.594,5.065,7.058,0.578,0,7.59,13.6,8.2,99.53857,14.58,14.58,14.57,100
"2015-02-21 00:55:00",1273290,6.658667,194.9288,6.378059,0.4875636,7.5,0,5.544667,189.343,6.804316,0.859557,6.86,0,0,0,5.559,89.1,5.598,5.065,7.154,0.769,0,7.597,13.6,8.08,99.53635,14.59,14.59,14.58,100
"2015-02-21 00:56:00",1273291,5.903333,191.7376,4.834754,0.4422769,6.82,0,5.723334,192.5316,6.465784,0.5625972,6.67,0,0,0,5.553,89.2,5.589,5.055,7.654,0.599,0.2,7.594,13.6,8.7,99.53435,14.6,14.6,14.59,93.3
"2015-02-21 00:57:00",1273292,6.438667,190.7253,10.69939,0.5070288,7.16,0,5.5,194.9973,5.713136,0.7411883,6.55,0,0,0,5.526,89.5,5.567,5.039,7.85,0.62,0,7.633,13.6,8.76,99.53377,14.61,14.61,14.6,100
"2015-02-21 00:58:00",1273293,5.836,191.695,8.497872,0.6909009,7.55,0,4.104667,191.8643,6.106075,0.5960075,5.38,0,0,0,5.528,89.2,5.575,5.042,6.358,0.393,0,7.611,13.6,6.95,99.53317,14.62,14.62,14.61,100
"2015-02-21 00:59:00",1273294,5.88,188.7282,5.295746,0.8128961,7.48,0,4.242667,190.6231,9.89093,0.6602774,5.76,0,0,0,5.54,89.2,5.573,5.037,6.467,0.673,0,7.571,13.6,7.888,99.52977,14.63,14.63,14.62,100
"2015-02-21 01:00:00",1273295,6.476667,193.5311,6.311059,1.031327,8.96,0,5.644667,195.4595,7.861958,0.6800477,6.83,0,0,0,5.541,89.2,5.579,5.035,6.962,0.807,0,7.598,13.6,8.7,99.52895,14.64,14.64,14.63,100
"2015-02-21 01:01:00",1273296,7.391334,188.6002,3.995289,0.909365,8.57,0,5.728667,184.6904,8.145658,0.6403632,6.75,0,0,0,5.553,88.9,5.593,5.034,7.262,0.614,0,7.571,13.6,8.39,99.52566,14.65,14.65,14.64,100
"2015-02-21 01:02:00",1273297,7.734001,191.7994,6.541884,0.907361,9.29,0,5.696666,189.9218,7.437617,1.210794,8.33,0,0,0,5.573,88.9,5.591,5.043,6.646,0.692,0,7.549,13.6,7.825,99.52413,14.67,14.67,14.65,100
"2015-02-21 01:03:00",1273298,7.512001,192.2663,3.854807,0.7077307,8.81,0,5.820667,184.8647,8.840751,0.9321549,7.58,0,0,0,5.552,88.7,5.598,5.037,6.817,0.499,0,7.529,13.6,7.575,99.52237,14.68,14.68,14.67,100
"2015-02-21 01:04:00",1273299,6.541333,195.7357,5.958053,0.3427315,7.01,0,4.442,193.9331,5.384163,0.7400739,5.47,0,0,0,5.557,88.7,5.597,5.035,5.7,1.093,0,7.537,13.6,7.825,99.51991,14.7,14.7,14.68,100
"2015-02-21 01:05:00",1273300,6.464667,192.6671,3.047216,0.603654,7.9,0,5.067334,195.066,4.169483,0.8651048,6.61,0,0,0,5.541,88.9,5.581,5.034,7.392,0.573,0,7.533,13.6,8.26,99.51861,14.72,14.72,14.7,100
"2015-02-21 01:06:00",1273301,6.338666,192.1308,4.527753,1.120844,8.11,0,5.008667,190.7355,5.20755,0.7642414,6.59,0,0,0,5.529,89.1,5.568,5.029,6.262,0.778,0,7.533,13.6,7.2,99.51591,14.74,14.74,14.72,100
"2015-02-21 01:07:00",1273302,6.296,191.0663,3.766542,0.7574765,7.35,0,5.158667,192.3332,4.204808,0.8720693,6.74,0,0,0,5.522,89.2,5.571,5.033,6.175,0.51,0,7.535,13.6,6.95,99.51673,14.75,14.75,14.74,100
"2015-02-21 01:08:00",1273303,6.444667,189.6678,3.976792,0.7762978,7.67,0,5.396,188.7365,4.764477,0.8309656,6.7,0,0,0,5.507,89.2,5.521,5.029,6.546,0.756,0,7.533,13.6,7.7,99.51697,14.77,14.77,14.76,100
"2015-02-21 01:09:00",1273304,6.134,193.6036,5.273129,0.4972833,6.94,0,4.706666,194.9938,6.406702,0.7896807,5.85,0,0,0,5.497,89.5,5.513,5.027,5.862,0.865,0,7.568,13.6,7.325,99.51779,14.79,14.8,14.77,100
"2015-02-21 01:10:00",1273305,5.776,197.1345,3.00742,0.5898904,7.01,0,4.422,195.5337,7.630534,0.5797033,5.3,0,0,0,5.491,89.3,5.515,5.025,6.562,0.641,0.2,7.559,13.6,7.825,99.51803,14.82,14.82,14.8,100
"2015-02-21 01:11:00",1273306,5.017334,197.1298,5.688863,0.6591052,6.17,0,3.89,198.5311,4.687605,0.5330041,4.88,0,0,0,5.486,89.7,5.511,5.023,6.396,0.645,0,7.551,13.6,7.45,99.51543,14.84,14.84,14.82,100
"2015-02-21 01:12:00",1273307,5.317334,193.7319,4.56569,0.5233541,6.24,0,4.137333,188.9443,6.75155,0.8597167,6.56,0,0,0,5.461,89.9,5.455,5.011,5.796,0.662,0,7.544,13.6,6.95,99.51521,14.86,14.86,14.84,100
"2015-02-21 01:13:00",1273308,5.647334,193.1849,7.214961,0.6301477,7.06,0,3.969334,190.4618,5.735004,0.5420266,5.12,0,0,0,5.457,90.1,5.446,5.009,6.717,0.972,0,7.539,13.6,8.26,99.51415,14.89,14.89,14.86,100
"2015-02-21 01:14:00",1273309,5.527334,194.0692,3.818839,0.5047172,6.72,0,4.088,193.0643,6.504019,0.6920424,5.73,0,0,0,5.46,90,5.456,5.001,5.392,0.397,0,7.568,13.6,6.075,99.51238,14.91,14.91,14.89,100
"2015-02-21 01:15:00",1273310,4.627333,195.9851,6.474379,0.6151257,5.69,0,4.644,198.9709,8.613097,0.8685529,6.01,0,0,0,5.457,89.9,5.441,4.993,6.729,0.544,0,7.55,13.6,7.575,99.51192,14.94,14.94,14.91,100
"2015-02-21 01:16:00",1273311,5.715333,195.9329,3.695686,0.3631137,6.37,0,4.38,195.7938,4.828954,0.5547131,5.43,0,0,0,5.443,90,5.44,4.991,7.104,0.924,0,7.533,13.6,8.83,99.51015,14.96,14.96,14.94,100
"2015-02-21 01:17:00",1273312,5.49,195.7349,4.037555,0.5368177,6.58,0,3.816,192.3967,7.076382,0.8137059,5.02,0,0,0,5.438,90.1,5.434,4.987,6.5,0.36,0,7.533,13.6,6.95,99.51109,14.99,14.99,14.96,100
"2015-02-21 01:18:00",1273313,5.522667,191.2599,5.795839,0.5077855,6.18,0,3.916667,193.2666,5.064993,0.4644375,4.71,0,0,0,5.423,90.3,5.425,4.988,5.921,0.48,0.2,7.539,13.6,6.825,99.50863,15.02,15.02,14.99,100
"2015-02-21 01:19:00",1273314,5.249333,196.339,6.048295,0.712053,6.27,0,4.112667,195.5376,5.323765,0.5616223,5.4,0,0,0,5.412,90.4,5.428,4.988,5.262,0.336,0,7.527,13.6,5.7,99.51039,15.04,15.04,15.02,93.3
"2015-02-21 01:20:00",1273315,5.364,195.5994,3.401448,0.4196317,6.19,0,3.390667,196.4825,7.108802,0.4145594,4.27,0,0,0,5.41,90.4,5.431,4.988,5.183,0.597,0,7.527,13.6,6.013,99.50992,4.992,15.06,4.992,100
"2015-02-21 01:21:00",1273316,5.607333,201.4669,4.254896,0.4514047,6.55,0,3.788,198.6594,7.067048,0.4596984,4.55,0,0,0,5.429,90.1,5.431,4.991,5.337,0.928,0,7.543,13.6,7.325,99.51204,5.012,5.012,4.991,100
"2015-02-21 01:22:00",1273317,5.374667,199.2741,7.34804,0.7045555,6.59,0,3.97,197.1281,7.604533,0.5722937,5.4,0,0,0,5.432,90,5.435,4.99,6.483,0.977,0,7.545,13.6,7.95,99.5118,5.039,5.039,5.014,73.33
"2015-02-21 01:23:00",1273318,4.567334,198.9307,6.431212,0.6034399,5.63,0,3.710667,202.306,7.742119,0.6235005,4.52,0,0,0,5.414,90.2,5.436,4.987,4.942,0.421,0,7.522,13.6,5.825,99.51122,5.068,5.068,5.04,100
"2015-02-21 01:24:00",1273319,6.125333,200.2696,3.989191,0.8983234,7.26,0,4.786667,199.9615,7.968832,0.8042691,5.86,0,0,0,5.421,90,5.442,4.988,5.829,0.739,0,7.487,13.6,7.138,99.51051,5.096,5.096,5.068,100
"2015-02-21 01:25:00",1273320,5.160001,203.2683,8.601806,0.6430241,6.38,0,3.7,203.9345,8.863759,0.6095463,4.67,0,0,0,5.436,89.9,5.442,4.991,5.067,0.809,0,7.478,13.6,6.575,99.5098,5.122,5.122,5.097,100
"2015-02-21 01:26:00",1273321,5.675333,204.5397,5.120775,0.7785102,7.47,0,4.020667,204.9234,8.54842,0.8513399,5.66,0,0,0,5.416,90,5.44,4.988,5.229,0.851,0.2,7.462,13.6,6.638,99.51145,5.152,5.152,5.126,100
"2015-02-21 01:27:00",1273322,5.026,207.3475,7.357202,0.6239315,5.95,0,3.883333,208.1332,4.317463,0.6190387,5.33,0,0,0,5.433,90,5.442,4.995,4.171,0.437,0,7.442,13.6,4.95,99.51109,5.176,5.176,5.154,100
"2015-02-21 01:28:00",1273323,4.357333,222.3863,6.854276,0.5441257,5.63,0,3.216,220.2693,4.536969,0.7100779,4.27,0,0,0,5.44,89.9,5.45,5,4.779,0.784,0,7.426,13.6,6.2,99.51614,5.199,5.199,5.178,100
"2015-02-21 01:29:00",1273324,4.148667,228.5789,12.65934,0.6681703,5,0,3.358666,228.2519,10.34097,0.7628356,4.62,0,0,0,5.412,90.2,5.449,5.002,4.329,0.537,0,7.426,13.6,5.513,99.52073,5.218,5.22,5.199,66.67
"2015-02-21 01:30:00",1273325,4.752,243.2975,16.52579,0.92171,6.64,0,3.787333,253.3224,11.22725,0.8546927,5.27,0,0,0,5.424,90.6,5.445,5.02,4.158,0.514,0,7.417,13.6,5.075,99.52319,5.236,5.238,5.221,100
"2015-02-21 01:31:00",1273326,4.604667,278.2264,18.9778,0.5041675,5.65,0,3.534667,283.3964,20.77395,0.6598572,4.52,0,0,0,5.44,90.6,5.459,5.02,4.171,0.646,0,7.395,13.6,5.013,99.53059,5.259,5.259,5.239,100
"2015-02-21 01:32:00",1273327,3.861333,308.0004,3.596029,0.4964254,4.93,0,2.525333,312.6497,9.938179,0.3590333,3.16,0,0,0,5.296,91.1,5.194,4.782,3.004,0.541,0,7.384,13.6,3.763,99.53152,5.271,5.271,5.259,100
"2015-02-21 01:33:00",1273328,2.951333,313.2065,6.436325,0.3428482,3.45,0,2.450667,308.0671,6.089036,0.3715816,3.13,0,0,0,5.063,91.3,4.947,4.492,3.692,0.314,0,7.369,13.6,4.45,99.53365,5.293,5.293,5.272,100
"2015-02-21 01:34:00",1273329,3.682,322.1372,5.581619,0.650202,4.54,0,2.835333,318.0476,8.443501,0.4508786,3.77,0,0,0,4.894,91.2,4.803,4.352,3.629,0.441,0,7.378,13.6,4.763,99.53377,5.32,5.32,5.294,100
"2015-02-21 01:35:00",1273330,4.407333,319.5336,4.785853,0.5766508,5.16,0,3.554667,321.2682,6.294973,0.3578429,4.39,0,0,0,4.729,90,4.655,4.225,4.383,0.208,0,7.372,13.6,4.825,99.53117,5.353,5.353,5.321,100
"2015-02-21 01:36:00",1273331,3.806,323.476,8.275052,0.4575995,4.51,0,3.327333,313.6022,4.839736,0.5731489,4.67,0,0,0,4.555,89.9,4.473,4.053,4.687,0.183,0.2,7.357,13.6,4.95,99.53176,5.386,5.386,5.356,100
"2015-02-21 01:37:00",1273332,3.546666,321.9284,6.145092,0.5076963,4.64,0,2.807333,314.1385,4.421881,0.3698372,3.57,0,0,0,4.465,89.6,4.405,3.98,4.733,0.239,0,7.336,13.6,5.2,99.5347,5.407,5.407,5.386,100
"2015-02-21 01:38:00",1273333,4.093333,316.4663,5.777712,0.4181015,4.73,0,2.932667,321.7327,6.380319,0.3772792,3.66,0,0,0,4.428,89.9,4.365,3.964,3.9,0.328,0,7.311,13.6,4.45,99.53141,5.441,5.441,5.407,100
"2015-02-21 01:39:00",1273334,4.774666,316.8045,6.562091,0.45434,5.7,0,2.964,320.739,7.197111,0.3877078,3.77,0,0,0,4.354,89.7,4.298,3.91,4.8,0.789,0,7.301,13.6,6.388,99.53024,5.507,5.507,5.445,100
"2015-02-21 01:40:00",1273335,4.946666,314.0047,6.435634,0.7662607,6.04,0,3.93,316.3433,9.649259,0.6847968,5.05,0,0,0,4.282,89.6,4.228,3.853,5.583,0.634,0,7.28,13.6,6.763,99.53083,5.559,5.559,5.515,100
"2015-02-21 01:41:00",1273336,4.572,311.738,5.95749,0.7130517,5.56,0,3.396,315.2097,6.259555,0.6566663,4.6,0,0,0,4.221,89.9,4.198,3.797,4.862,0.439,0,7.271,13.6,5.638,99.53036,5.594,5.594,5.559,93.3
"2015-02-21 01:42:00",1273337,4.289334,317.2608,5.772336,0.6474305,5.52,0,3.666,315.407,6.608728,0.6104183,4.61,0,0,0,4.186,90,4.151,3.77,4.779,0.985,0.2,7.237,13.6,6.575,99.52307,5.625,5.626,5.597,100
"2015-02-21 01:43:00",1273338,5.938,321.4039,6.26501,0.8905143,7.07,0,4.484,323.9398,7.150902,0.4920136,5.42,0,0,0,4.154,90.1,4.133,3.752,6.346,0.528,0,7.216,13.6,7.325,99.52507,5.648,5.648,5.627,100
"2015-02-21 01:44:00",1273339,5.644,323.5961,4.784353,0.7808527,7.14,0,4.352,327.4656,5.964737,0.650407,5.5,0,0,0,4.116,90,4.1,3.738,5.217,0.397,0,7.195,13.6,6.138,99.52507,5.675,5.675,5.648,100
"2015-02-21 01:45:00",1273340,5.586668,321.2672,2.976064,0.4354869,6.31,0,3.48,321.394,7.054474,0.5251158,4.37,0,0,0,4.105,89.8,4.095,3.756,6,0.756,0,7.171,13.6,7.263,99.52636,5.703,5.703,5.677,100
"2015-02-21 01:46:00",1273341,5.348,321.0668,5.050985,0.5886844,6.22,0,4.438667,320.8656,3.979704,0.7271577,5.58,0,0,0,4.088,90,4.086,3.734,5.775,0.333,0,7.16,13.6,6.513,99.52178,5.733,5.733,5.707,100
"2015-02-21 01:47:00",1273342,4.772,322.6694,4.059141,0.7536684,5.71,0,3.487333,322.9086,6.488477,0.5786359,4.69,0,0,0,4.053,90.6,4.057,3.72,6.321,0.615,0,7.141,13.6,7.388,99.52202,5.763,5.763,5.735,100
"2015-02-21 01:48:00",1273343,6.200667,321.6665,3.319467,0.4177155,6.97,0,4.226666,326.9294,5.612092,0.7884387,5.42,0,0,0,4.006,90.8,4.004,3.68,5.437,0.483,0.2,7.107,13.6,6.263,99.52331,5.793,5.793,5.766,100
"2015-02-21 01:49:00",1273344,6.398667,322.2007,2.736956,0.7279823,7.68,0,4.064666,320.2726,5.810771,0.5506101,4.84,0,0,0,3.948,90.7,3.951,3.601,6.196,0.454,0,7.089,13.6,7.013,99.51955,5.828,5.828,5.796,100
"2015-02-21 01:50:00",1273345,6.700666,318.9342,3.414485,0.5950066,7.77,0,4.939333,319.1295,5.509331,0.9515213,6.63,0,0,0,3.904,90.7,3.915,3.533,6.667,0.427,0,7.076,13.6,7.45,99.52272,5.863,5.863,5.83,100
"2015-02-21 01:51:00",1273346,6.346,323.7323,4.432069,0.5066334,7.26,0,5.265333,323.3228,5.406449,0.5410344,6.33,0,0,0,3.851,90.7,3.886,3.479,6.029,0.513,0,7.055,13.6,7.138,99.52343,5.89,5.89,5.864,100
"2015-02-21 01:52:00",1273347,5.544667,319.5317,4.758117,0.4124054,6.05,0,4.442667,318.0006,4.573692,0.4544662,5.22,0,0,0,3.832,90.5,3.889,3.476,7.433,0.553,0,7.027,13.6,8.26,99.52248,5.915,5.915,5.891,100
"2015-02-21 01:53:00",1273348,6.553334,319.6669,3.805606,0.7276415,7.73,0,4.268,322.1969,4.980704,0.5383828,5.36,0,0,0,3.835,90.4,3.871,3.476,5.825,0.497,0,6.992,13.6,6.825,99.52084,5.934,5.935,5.915,93.3
"2015-02-21 01:54:00",1273349,6.395999,322.4003,3.071697,0.7410784,7.63,0,4.663333,321.3857,7.635055,0.6837998,5.75,0,0,0,3.827,90.4,3.855,3.447,6.587,0.687,0,6.945,13.6,8.33,99.51579,5.965,5.965,5.936,100
"2015-02-21 01:55:00",1273350,6.099334,320.6696,5.447083,0.7263651,7.19,0,4.983333,321.4675,4.160688,0.5827254,6.32,0,0,0,3.8,90.5,3.831,3.438,6.825,0.937,0.2,6.93,13.6,8.45,99.51649,6.01,6.01,5.968,93.3
"2015-02-21 01:56:00",1273351,5.852666,324.0672,3.819508,0.5428622,6.85,0,4.717333,321.0677,4.327237,0.6825293,6.01,0,0,0,3.772,90.5,3.812,3.428,6.442,0.457,0,6.91,13.6,7.325,99.51779,6.046,6.046,6.011,80
"2015-02-21 01:57:00",1273352,6.058,324.3996,4.512425,0.7764122,7.22,0,4.116667,325.3335,3.644756,0.6839656,5.36,0,0,0,3.763,90.6,3.812,3.433,6.646,0.579,0,6.891,13.6,7.7,99.51509,6.072,6.072,6.048,100
"2015-02-21 01:58:00",1273353,6.007333,326.2009,3.832335,0.5451662,7.4,0,4.157334,327.6666,4.189434,0.6313949,5.27,0,0,0,3.75,90.4,3.811,3.41,6.387,0.62,0,6.832,13.6,7.325,99.51273,6.102,6.102,6.072,100
"2015-02-21 01:59:00",1273354,5.484,323.465,5.22314,0.6791446,6.88,0,4.540667,327.9893,7.065367,0.5298989,5.43,0,0,0,3.747,90.4,3.798,3.404,6.029,0.938,0,6.811,13.6,7.638,99.51673,6.136,6.136,6.105,100
"2015-02-21 02:00:00",1273355,5.745333,318.1997,5.807445,0.7861202,6.63,0,4.167333,321.5266,6.67813,0.6878611,6.28,0,0,0,3.731,90.5,3.764,3.383,6.808,0.683,0,6.795,13.6,8.01,99.51498,6.173,6.173,6.138,100
"2015-02-21 02:01:00",1273356,5.794667,318.9328,6.306537,0.8080007,6.93,0,4.124667,318.4624,5.336806,0.5664259,5.25,0,0,0,3.713,90.8,3.741,3.363,6.062,0.504,0.2,6.775,13.6,6.825,99.51427,6.204,6.204,6.175,100
"2015-02-21 02:02:00",1273357,6.191333,312.3999,3.719585,0.7551236,7.17,0,4.629333,313.8712,5.752886,0.8008701,6.12,0,0,0,3.675,91.1,3.688,3.336,6.854,0.62,0,6.748,13.6,8.01,99.50674,6.238,6.238,6.207,100
"2015-02-21 02:03:00",1273358,6.128001,317.4032,4.346943,0.4887562,7.37,0,5.037333,315.9125,7.386155,0.6277522,6.42,0,0,0,3.612,91.3,3.648,3.262,6.921,0.545,0,6.729,13.6,7.825,99.51109,6.265,6.265,6.241,100
"2015-02-21 02:04:00",1273359,6.735333,320.9937,4.796546,0.7489981,7.8,0,5.498,317.2625,5.798797,0.8621615,7.51,0,0,0,3.575,91.2,3.585,3.228,6.537,0.338,0,6.68,13.6,7.138,99.50863,6.296,6.296,6.263,100
"2015-02-21 02:05:00",1273360,6.384666,314.4003,2.497319,0.675069,7.42,0,4.488,315.5413,5.45785,0.8747433,6.28,0,0,0,3.555,91.1,3.588,3.212,7.454,0.65,0,6.663,13.6,8.51,99.51028,6.33,6.33,6.298,93.3
"2015-02-21 02:06:00",1273361,6.504667,316.7985,4.995338,0.6294745,7.52,0,5.135333,316.5327,5.449976,0.783946,6.22,0,0,0,3.522,91.3,3.536,3.199,6.967,0.575,0,6.65,13.6,7.888,99.50734,6.367,6.367,6.332,100
"2015-02-21 02:07:00",1273362,6.408667,316.606,6.341323,0.5713593,7.36,0,5.739333,318.7339,3.395185,0.8675902,7.31,0,0,0,3.475,91.1,3.517,3.149,6.8,0.789,0.2,6.632,13.6,8.64,99.51063,6.398,6.398,6.368,100
"2015-02-21 02:08:00",1273363,7.170667,313.9354,3.547577,1.265066,8.78,0,5.416667,314.2632,7.343846,0.8015207,6.45,0,0,0,3.434,91.1,3.472,3.094,8.24,0.629,0,6.602,13.6,9.26,99.50757,6.432,6.432,6.4,100
"2015-02-21 02:09:00",1273364,7.421333,312.3314,3.892462,0.6321906,8.89,0,5.345334,310.2679,5.695028,0.8084955,6.89,0,0,0,3.381,91,3.427,3.021,8.22,0.768,0,6.587,13.6,9.51,99.50899,6.46,6.46,6.435,100
"2015-02-21 02:10:00",1273365,6.632,316.9995,3.463486,1.082677,8.52,0,6.052,317.3329,3.752158,0.355719,6.64,0,0,0,3.37,90.7,3.433,3.013,7.692,0.719,0,6.544,13.6,8.95,99.51204,6.486,6.486,6.461,100
"2015-02-21 02:11:00",1273366,7.216668,319.1993,4.322603,0.7772143,8.86,0,5.552667,317.5165,7.613423,0.6336924,6.53,0,0,0,3.329,90.7,3.382,2.973,7.187,0.641,0,6.518,13.6,8.45,99.5125,6.513,6.513,6.486,100
"2015-02-21 02:12:00",1273367,6.555334,318.3335,3.13363,0.6195251,7.96,0,5.434666,317.3358,5.118949,0.569466,6.29,0,0,0,3.298,90.2,3.366,2.936,7.929,0.552,0,6.478,13.6,8.95,99.51438,6.54,6.54,6.514,100
"2015-02-21 02:13:00",1273368,7.656667,316.8655,5.120564,0.8196395,8.89,0,5.726667,320.7326,6.595721,0.694403,7.09,0,0,0,3.267,90.2,3.313,2.889,6.962,0.374,0,6.449,13.6,7.513,99.5125,6.569,6.569,6.542,100
"2015-02-21 02:14:00",1273369,6.515334,312.9324,3.433849,0.5962982,7.82,0,5.262,317.9263,7.821795,0.9302989,7.53,0,0,0,3.256,90,3.312,2.88,6.737,0.594,0.2,6.446,13.6,7.763,99.50957,6.597,6.597,6.569,100
"2015-02-21 02:15:00",1273370,7.371999,319.4674,3.912183,0.5481996,8.51,0,5.286666,315.6008,6.296337,0.7067925,7.32,0,0,0,3.23,90.1,3.301,2.871,7.962,0.37,0,6.418,13.6,8.7,99.51074,6.618,6.618,6.596,100
"2015-02-21 02:16:00",1273371,6.142666,319.7335,3.957391,0.7942919,7.65,0,5.142,319.6648,4.406343,0.6965649,6.44,0,0,0,3.217,89.8,3.294,2.833,7.45,0.602,0,6.384,13.6,8.45,99.50899,6.636,6.636,6.62,100
"2015-02-21 02:17:00",1273372,6.124666,321.6014,4.078207,0.4783146,7.18,0,4.576,318.8017,4.50353,0.5992973,5.88,0,0,0,3.213,89.9,3.298,2.856,6.558,0.407,0,6.352,13.6,7.138,99.51039,6.658,6.658,6.639,100
"2015-02-21 02:18:00",1273373,5.126,319.9261,5.138752,0.5660483,6,0,4.507333,320.3938,5.221255,0.6624748,5.69,0,0,0,3.21,89.9,3.304,2.878,5.925,0.409,0,6.34,13.6,6.638,99.5125,6.674,6.674,6.658,100
"2015-02-21 02:19:00",1273374,5.892667,316.5313,4.317646,0.9853221,7.75,0,4.794667,315.3339,4.390483,0.4713649,5.71,0,0,0,3.21,90.3,3.303,2.897,7.567,0.971,0,6.306,13.6,9.26,99.5145,6.693,6.693,6.676,100
"2015-02-21 02:20:00",1273375,7.169333,315.8655,3.791655,0.6059754,8.14,0,5.935999,317.2121,5.912724,1.11418,7.54,0,0,0,3.193,90.4,3.253,2.842,8.38,0.509,0,6.287,13.6,9.14,99.51744,6.711,6.711,6.693,100
"2015-02-21 02:21:00",1273376,7.292,318.8671,3.591989,0.864293,8.44,0,4.987333,319.3388,4.089316,0.744513,6.35,0,0,0,3.177,90.2,3.256,2.805,7.567,0.544,0,6.256,13.6,8.33,99.51427,6.731,6.732,6.713,100
"2015-02-21 02:22:00",1273377,7.297333,323.7155,7.513237,0.8238323,8.26,0,5.721334,322.2015,5.341361,0.688572,7.02,0,0,0,3.128,90.2,3.186,2.749,7.508,0.619,0,6.212,13.6,8.7,99.51591,6.746,6.746,6.734,100
"2015-02-21 02:23:00",1273378,7.212,322.5323,5.950168,0.6976838,8.16,0,4.744,324.3324,8.289461,0.6505259,6.05,0,0,0,3.113,89.6,3.183,2.711,6.662,0.792,0,6.199,13.6,8.08,99.51427,6.762,6.762,6.748,100
"2015-02-21 02:24:00",1273379,6.869334,324.6016,3.859387,0.6237571,7.89,0,5.190666,327.1234,6.61396,0.8081953,6.55,0,0,0,3.109,89.3,3.186,2.697,6.004,0.523,0.2,6.179,13.6,6.763,99.51685,6.778,6.778,6.763,100
"2015-02-21 02:25:00",1273380,6.346666,319.3322,3.85781,0.7204319,7.74,0,5.286667,318.07,5.129263,0.5364782,6.16,0,0,0,3.111,89.3,3.184,2.716,6.646,0.841,0,6.163,13.6,7.7,99.51943,6.8,6.8,6.779,100
"2015-02-21 02:26:00",1273381,6.339999,324.9262,5.048296,0.5815268,7.21,0,4.125334,320.3387,6.724699,0.6860697,5.87,0,0,0,3.121,89.5,3.202,2.736,6.425,0.727,0,6.124,13.6,7.45,99.51932,6.817,6.817,6.8,100
"2015-02-21 02:27:00",1273382,5.671333,322.1281,4.784764,0.8988798,7.04,0,4.492667,324.4493,9.72007,0.753069,5.9,0,0,0,3.126,89.7,3.204,2.751,6.575,0.717,0,6.101,13.6,7.888,99.52248,6.832,6.832,6.819,100
"2015-02-21 02:28:00",1273383,5.042,317.9999,3.501765,0.7095088,6.53,0,5.323334,315.4661,5.423273,0.6642255,6.75,0,0,0,3.125,90,3.196,2.756,7.312,0.913,0,6.061,13.6,8.58,99.52225,6.842,6.842,6.834,100
"2015-02-21 02:29:00",1273384,5.356667,319.8075,4.896508,0.6556998,6.35,0,4.952,320.2665,3.972841,0.7010775,6.21,0,0,0,3.122,90.2,3.2,2.776,7.137,0.714,0,6.039,13.6,8.2,99.5219,6.853,6.853,6.843,100
"2015-02-21 02:30:00",1273385,5.990667,320.7581,9.954301,1.423126,7.96,0,5.59,315.3612,7.430072,0.7898441,7.15,0,0,0,3.122,90.2,3.191,2.772,6.85,0.676,0,6.018,13.6,7.825,99.52248,6.866,6.866,6.853,100
"2015-02-21 02:31:00",1273386,7.691332,317.4663,2.801363,0.6704112,9.16,0,5.714666,318.9327,3.889132,1.185332,7.69,0,0,0,3.079,90.2,3.129,2.711,8.01,0.733,0,6,13.6,9.26,99.52096,6.883,6.883,6.866,100
"2015-02-21 02:32:00",1273387,6.528666,320.4702,6.193419,0.9386576,7.86,0,6.314667,318.9524,6.349725,0.6218452,7.33,0,0,0,3.063,90.1,3.125,2.683,8.34,0.669,0,5.972,13.6,10.14,99.51556,6.895,6.895,6.884,93.3
"2015-02-21 02:33:00",1273388,7.475333,324.3997,6.039644,1.150581,8.98,0,5.733333,328.3432,8.781435,0.9672068,7.51,0,0,0,3.058,89.9,3.129,2.673,7.787,1.005,0,5.949,13.6,9.7,99.52049,6.905,6.905,6.895,100
"2015-02-21 02:34:00",1273389,8.218667,323.0002,3.632838,0.7560322,10.01,0,5.909333,326.2075,6.270256,0.8402974,7.82,0,0,0,3.058,89.6,3.125,2.673,7.671,0.458,0,5.918,13.6,8.45,99.51791,6.915,6.916,6.906,100
"2015-02-21 02:35:00",1273390,7.253333,323.2671,4.217752,0.6768228,8.43,0,4.604001,330.0007,5.137066,0.5691022,5.69,0,0,0,3.06,89.2,3.125,2.667,6.95,0.831,0,5.915,13.6,8.51,99.51697,6.929,6.929,6.915,100
"2015-02-21 02:36:00",1273391,6.688667,326.2638,5.193885,0.5746403,8,0,4.818,325.5308,5.792674,0.609789,5.92,0,0,0,3.06,89.1,3.125,2.672,6.771,0.529,0,5.884,13.6,7.7,99.51286,6.942,6.942,6.929,100
"2015-02-21 02:37:00",1273392,6.034667,326.2652,4.341335,0.5456724,7.23,0,4.452001,325.598,6.592469,0.7980241,5.93,0,0,0,3.061,89.6,3.125,2.69,6.65,0.421,0,5.866,13.6,7.388,99.51344,6.958,6.958,6.943,100
"2015-02-21 02:38:00",1273393,6.018667,327.7391,5.936129,0.4677444,6.93,0,4.441333,325.3369,10.49817,0.9887154,6.26,0,0,0,3.041,89.8,3.118,2.683,6.329,0.845,0.2,5.84,13.6,7.825,99.51368,6.973,6.973,6.959,100
"2015-02-21 02:39:00",1273394,5.902667,327.1693,8.241727,0.7377485,7.38,0,5.714667,328.1324,4.96242,0.7713613,6.98,0,0,0,3.03,90.1,3.095,2.677,6.808,0.811,0,5.819,13.6,7.825,99.51274,6.984,6.984,6.972,100
"2015-02-21 02:40:00",1273395,6.092,330.7266,6.198277,0.7128085,7.49,0,4.984666,327.4588,5.470414,0.9306046,6.65,0,0,0,3.022,90.4,3.055,2.672,6.329,0.68,0,5.789,13.6,7.263,99.51474,6.999,6.999,6.985,100
"2015-02-21 02:41:00",1273396,5.73,326.7575,7.998688,0.7017598,7.07,0,4.106667,325.1349,5.160196,0.7413111,5.66,0,0,0,2.998,90,3.052,2.659,6.383,0.647,0,5.756,13.6,7.263,99.51215,7.011,7.011,7,100
"2015-02-21 02:42:00",1273397,5.158667,321.1294,5.849311,0.4929486,6.27,0,4.594,323.5361,6.568322,0.743835,6.08,0,0,0,3.008,90,3.051,2.659,6.129,0.878,0,5.762,13.6,7.638,99.51133,7.022,7.022,7.011,100
"2015-02-21 02:43:00",1273398,6.72,313.8789,6.390526,0.7047836,7.65,0,5.017334,315.5322,4.950531,0.6640127,5.97,0,0,0,3.006,90.5,3.046,2.677,6.442,0.943,0,5.727,13.6,8.39,99.51427,7.034,7.034,7.022,100
"2015-02-21 02:44:00",1273399,7.462,318.3999,6.678781,0.8418251,8.77,0,5.542666,314.0135,9.596189,0.7807216,7.36,0,0,0,2.937,90.8,2.979,2.607,7.204,0.707,0,5.696,13.6,8.58,99.5125,7.044,7.044,7.033,100
"2015-02-21 02:45:00",1273400,7.828667,314.1992,3.726333,0.6268212,8.86,0,5.412,313.3965,5.042524,0.7890857,6.93,0,0,0,2.892,90.6,2.922,2.542,8.72,0.365,0,5.693,13.6,9.33,99.51884,7.053,7.054,7.042,100
"2015-02-21 02:46:00",1273401,7.359334,314.4047,5.027633,0.6548533,8.26,0,5.64,314.608,5.347791,0.8123053,6.95,0,0,0,2.855,90.7,2.905,2.504,8.27,0.7,0,5.68,13.6,9.45,99.5185,7.059,7.059,7.053,100
"2015-02-21 02:47:00",1273402,7.696666,321.0656,6.59079,0.8751127,9.71,0,5.812,319.9977,5.557721,0.7847309,7.46,0,0,0,2.809,90.4,2.842,2.451,8.61,0.642,0,5.666,13.6,9.7,99.52225,7.067,7.067,7.06,93.3
"2015-02-21 02:48:00",1273403,7.539999,320.0724,4.806417,0.4884534,8.59,0,5.96,320.0675,3.659372,0.7901477,7.1,0,0,0,2.81,90.2,2.843,2.43,7.896,0.735,0,5.625,13.6,9.33,99.5219,7.073,7.074,7.068,100
"2015-02-21 02:49:00",1273404,7.633333,322.2723,4.167057,0.6041045,8.56,0,6.1,326.489,7.789895,1.186013,9.17,0,0,0,2.793,90.2,2.833,2.421,8.24,1.168,0,5.599,13.6,9.89,99.52354,7.082,7.082,7.074,100
"2015-02-21 02:50:00",1273405,6.649333,320.7366,4.105181,0.6665279,8,0,5.114,322.6013,5.002188,0.7954102,6.59,0,0,0,2.773,89.9,2.838,2.408,6.967,1.085,0,5.573,13.6,8.89,99.52283,7.09,7.09,7.082,100
"2015-02-21 02:51:00",1273406,6.562,326.666,6.39065,0.8317148,8.35,0,4.389334,326.9962,7.236559,0.9085039,6.11,0,0,0,2.762,90.1,2.833,2.415,7.05,0.434,0,5.564,13.6,7.825,99.52073,7.095,7.095,7.09,100
"2015-02-21 02:52:00",1273407,6.649332,321.3285,5.647553,0.670487,7.67,0,4.961334,326.1955,5.667724,0.9156481,6.71,0,0,0,2.754,90.3,2.824,2.408,6.15,0.743,0,5.558,13.6,7.45,99.52589,7.103,7.103,7.094,100
"2015-02-21 02:53:00",1273408,6.794667,324.5219,6.746627,0.5386757,7.96,0,5.932667,324.5329,3.138007,1.018597,7.86,0,0,0,2.75,90,2.829,2.408,6.158,0.822,0,5.519,13.6,7.513,99.52402,7.108,7.108,7.103,100
"2015-02-21 02:54:00",1273409,6.853333,326.2641,4.710014,0.9028082,8.38,0,5.036667,319.3921,10.1641,0.6158644,6.09,0,0,0,2.751,90.1,2.821,2.397,7.433,0.764,0,5.506,13.6,8.76,99.52695,7.112,7.113,7.108,100
"2015-02-21 02:55:00",1273410,6.713334,323.6056,5.273558,0.7225756,8.06,0,4.872667,326.3376,7.0414,0.8594995,6.74,0,0,0,2.738,90.1,2.769,2.38,7.517,1.196,0,5.502,13.6,9.26,99.52248,7.116,7.117,7.113,100
"2015-02-21 02:56:00",1273411,7.724,324.4041,4.698122,1.107151,9.65,0,5.162666,322.1503,7.571208,1.301069,7.3,0,0,0,2.72,89.9,2.761,2.37,7.221,1.016,0,5.47,13.6,9.01,99.52425,7.122,7.122,7.116,100
"2015-02-21 02:57:00",1273412,7.72,323.7937,4.544242,0.8254132,9.37,0,5.694667,322.605,6.394018,1.156575,7.89,0,0,0,2.695,89.7,2.761,2.337,7.846,0.403,0,5.435,13.6,8.64,99.52132,7.128,7.129,7.121,100
"2015-02-21 02:58:00",1273413,7.489333,318.7886,7.470234,0.9166784,8.92,0,5.657333,320.862,4.894318,1.185532,7.41,0,0,0,2.698,89.9,2.763,2.332,8.83,0.708,0,5.407,13.6,10.01,99.52026,7.132,7.132,7.129,100
"2015-02-21 02:59:00",1273414,7.609334,320.7971,4.195665,1.235575,9.44,0,6.435333,322.5942,6.267405,1.011526,8.07,0,0,0,2.694,90.1,2.761,2.332,9.03,0.778,0,5.363,13.6,10.14,99.52307,7.137,7.138,7.132,100
"2015-02-21 03:00:00",1273415,7.162,328.5963,6.158807,1.382805,10.13,0,5.506,324.0346,7.980787,0.7875772,7.3,0,0,0,2.691,89.9,2.761,2.323,7.925,0.849,0,5.375,13.6,9.14,99.51991,7.142,7.142,7.138,100
"2015-02-21 03:01:00",1273416,5.746666,320.6658,3.663124,0.7945117,7.13,0,4.310667,321.6018,4.316849,0.7171747,5.59,0,0,0,2.701,89.9,2.763,2.329,7.562,0.625,0,5.363,13.6,8.89,99.52084,7.145,7.145,7.142,100
"2015-02-21 03:02:00",1273417,6.810667,323.0722,5.230221,1.399178,8.9,0,5.516,322.8128,8.470329,0.9309339,7.16,0,0,0,2.7,90.1,2.758,2.352,7.025,0.677,0,5.337,13.6,8.01,99.52177,7.148,7.148,7.144,100
"2015-02-21 03:03:00",1273418,6.96,327.2659,5.844995,0.9544003,8.2,0,5.472,328.4727,7.123325,1.010579,7.58,0,0,0,2.689,90.1,2.747,2.332,7.008,0.413,0,5.334,13.6,7.825,99.51932,7.15,7.152,7.148,100
"2015-02-21 03:04:00",1273419,6.816666,324.2749,4.790802,0.7560393,8.2,0,5.150666,326.9398,6.229901,0.5664329,6.09,0,0,0,2.7,89.9,2.763,2.332,7.667,0.56,0,5.317,13.6,8.7,99.51932,7.155,7.155,7.15,100
"2015-02-21 03:05:00",1273420,6.302001,319.9979,5.805967,0.9327107,7.82,0,5.228667,317.6597,6.87229,1.167058,7.06,0,0,0,2.71,89.9,2.768,2.338,8.02,0.793,0.2,5.289,13.6,9.58,99.52143,7.16,7.161,7.155,100
"2015-02-21 03:06:00",1273421,6.632666,325.933,3.491132,0.7517045,7.55,0,5.292667,325.3295,5.104318,0.6301478,6.29,0,0,0,2.729,90.2,2.768,2.37,7.258,0.725,0,5.258,13.6,8.2,99.52554,7.163,7.163,7.16,100
"2015-02-21 03:07:00",1273422,6.333334,319.8697,4.468612,0.7135791,7.86,0,4.786666,321.7401,4.504556,1.030674,6.88,0,0,0,2.727,90.3,2.769,2.372,6.083,0.519,0,5.239,13.6,7.2,99.52778,7.173,7.173,7.163,100
"2015-02-21 03:08:00",1273423,6.686,317.4022,4.331457,0.6110188,7.72,0,5.232,317.1328,4.688046,0.4707611,6,0,0,0,2.73,90.2,2.771,2.381,6.283,0.432,0,5.226,13.6,6.888,99.53036,7.174,7.174,7.172,100
"2015-02-21 03:09:00",1273424,6.828,318.3343,3.788599,0.6905766,7.99,0,4.685999,314.5345,4.07994,0.461834,5.49,0,0,0,2.735,90.7,2.778,2.389,6.179,0.701,0,5.224,13.6,7.2,99.53329,7.176,7.176,7.173,100
"2015-02-21 03:10:00",1273425,6.757333,313.2044,5.329883,0.7080157,7.88,0,3.934,315.7058,9.495996,0.7132443,5.84,0,0,0,2.73,90.9,2.79,2.398,7.15,1.122,0,5.203,13.6,9.08,99.53176,7.179,7.18,7.175,100
"2015-02-21 03:11:00",1273426,6.939333,317.6681,4.390707,0.4731803,7.8,0,4.452,315.4038,5.171798,0.5002027,5.51,0,0,0,2.747,90.7,2.791,2.39,7.037,0.466,0,5.199,13.6,8.08,99.53365,7.185,7.185,7.179,100
"2015-02-21 03:12:00",1273427,6.087333,316.148,6.503107,0.4925372,6.76,0,5.191333,313.9099,10.43525,0.7673492,6.55,0,0,0,2.75,90.7,2.789,2.399,7.396,1.324,0,5.154,13.6,9.64,99.53552,7.185,7.186,7.184,100
"2015-02-21 03:13:00",1273428,7.748666,318.7347,3.659318,0.6371486,9,0,5.796,320.7276,4.490374,1.021781,8.17,0,0,0,2.75,90.8,2.792,2.403,8.3,0.848,0,5.125,13.6,10.2,99.53505,7.19,7.19,7.185,100
"2015-02-21 03:14:00",1273429,6.085999,320.1992,3.831873,0.5475985,7.3,0,5.059333,315.8034,5.53776,0.6815615,6.24,0,0,0,2.758,90.6,2.807,2.395,6.85,0.529,0,5.116,13.6,8.26,99.53834,7.195,7.195,7.19,100
"2015-02-21 03:15:00",1273430,6.008667,324.1414,6.482475,1.078869,8.06,0,4.608,318.5975,4.511793,0.7069861,6.21,0,0,0,2.77,90.7,2.804,2.425,6.304,0.511,0,5.12,13.6,7.2,99.5421,7.196,7.197,7.194,100
"2015-02-21 03:16:00",1273431,6.2,320.4019,5.838953,0.764138,7.57,0,4.867333,318.999,5.619024,0.8506818,6.47,0,0,0,2.762,90.7,2.81,2.42,7.196,0.509,0,5.1,13.6,7.888,99.53893,7.2,7.2,7.196,100
"2015-02-21 03:17:00",1273432,6.813333,319.7415,4.777236,0.846748,8.18,0,5.037333,317.9343,4.821535,0.5701634,6.03,0,0,0,2.746,90.7,2.809,2.407,7.037,0.668,0,5.079,13.6,7.95,99.5381,7.205,7.205,7.2,100
"2015-02-21 03:18:00",1273433,7.206667,319.2777,6.163676,0.7731465,8.69,0,5.492666,317.1357,5.275257,0.7282166,6.89,0,0,0,2.75,90.3,2.81,2.405,7.458,0.736,0,5.067,13.6,8.33,99.54026,7.21,7.21,7.204,100
"2015-02-21 03:19:00",1273434,6.36,320.2704,4.666332,0.7828239,7.6,0,5.091333,319.7326,5.065575,0.6430538,6.38,0,0,0,2.75,90.3,2.816,2.387,8.2,1.062,0,5.037,13.6,9.58,99.53746,7.213,7.213,7.208,100
"2015-02-21 03:20:00",1273435,5.973333,321.5986,4.222965,0.7940081,8.13,0,5.323334,318.2636,5.944845,0.6107554,6.48,0,0,0,2.75,90.3,2.816,2.414,7.517,0.72,0,5.034,13.6,9.14,99.53794,7.217,7.217,7.213,100
"2015-02-21 03:21:00",1273436,6.874667,325.4654,3.861574,1.324381,8.7,0,5.683333,325.0737,11.00294,0.9636021,7.32,0,0,0,2.75,90.5,2.817,2.41,7.446,0.746,0,5.024,13.6,8.95,99.53835,7.224,7.226,7.219,100
"2015-02-21 03:22:00",1273437,6.314,323.6035,5.556054,0.6813692,7.9,0,5.450667,320.7792,7.668952,0.6914474,6.4,0,0,0,2.742,90,2.82,2.377,7.542,0.852,0,5.027,13.6,8.83,99.53507,7.232,7.232,7.226,100
"2015-02-21 03:23:00",1273438,6.849333,323.6058,5.436695,1.172328,8.91,0,5.688667,323.4717,7.095534,0.7591123,7.47,0,0,0,2.75,89.9,2.842,2.409,7.925,0.585,0,5.005,13.6,8.51,99.53431,7.234,7.234,7.231,100
"2015-02-21 03:24:00",1273439,7.324666,326.1331,4.363817,0.7711538,8.67,0,5.734667,326.3947,4.987454,0.7303686,7.43,0,0,0,2.75,90,2.835,2.409,6.471,0.52,0,4.998,13.6,7.388,99.53622,7.24,7.24,7.234,100
"2015-02-21 03:25:00",1273440,6.500667,324.0714,6.112875,0.7764661,7.64,0,5.342,326.7307,6.100935,0.8458069,6.81,0,0,0,2.75,89.8,2.845,2.414,5.654,0.739,0,4.987,13.6,7.45,99.5361,7.244,7.244,7.239,100
"2015-02-21 03:26:00",1273441,6.528666,318.7322,4.232769,0.5051055,7.25,0,4.824,323.4018,6.462193,0.7270653,6.2,0,0,0,2.751,89.9,2.842,2.416,5.671,0.812,0,4.97,13.6,7.075,99.53941,7.247,7.248,7.244,100
"2015-02-21 03:27:00",1273442,5.438667,320.4019,4.628978,0.6099821,6.77,0,4.319333,316.4691,4.394106,0.7748588,5.68,0,0,0,2.759,90,2.832,2.425,7.187,0.567,0,4.969,13.6,8.2,99.54038,7.253,7.253,7.247,100
"2015-02-21 03:28:00",1273443,5.798,318.1312,5.48568,0.7920539,6.85,0,4.847333,319.868,4.614984,0.6831346,6.44,0,0,0,2.755,90.3,2.821,2.442,6.554,0.972,0,4.96,13.6,8.01,99.5442,7.256,7.257,7.253,100
"2015-02-21 03:29:00",1273444,5.784001,321.7979,5.750916,0.7126738,7.11,0,5.058667,322.6763,7.732643,0.5929909,6.07,0,0,0,2.75,90.5,2.82,2.441,6.962,0.947,0,4.953,13.6,8.39,99.54013,7.26,7.26,7.256,100
"2015-02-21 03:30:00",1273445,6.305333,320.799,5.416914,0.6504037,7.63,0,4.058,322.4696,4.715313,0.7710615,5.57,0,0,0,2.745,90.5,2.818,2.429,6.475,0.798,0,4.933,13.6,8.2,99.54259,7.264,7.264,7.26,100
"2015-02-21 03:31:00",1273446,6.734,315.5254,6.329025,0.77773,7.77,0,5.23,315.0656,5.063865,0.9489082,6.85,0,0,0,2.75,90.4,2.82,2.425,7.579,0.813,0,4.921,13.6,8.64,99.54292,7.264,7.265,7.263,100
"2015-02-21 03:32:00",1273447,6.407333,319.2697,4.088283,0.5973102,7.47,0,4.584666,313.6014,3.497953,0.724678,6.05,0,0,0,2.749,90.6,2.82,2.428,6.533,0.723,0,4.913,13.6,7.888,99.54309,7.269,7.269,7.267,100
"2015-02-21 03:33:00",1273448,5.972666,320.8694,4.126392,0.4478611,7.01,0,3.618667,316.9297,5.730414,0.555,4.67,0,0,0,2.75,90.5,2.82,2.432,6.383,0.724,0,4.904,13.6,7.325,99.54263,7.272,7.273,7.268,100
"2015-02-21 03:34:00",1273449,5.008667,315.0645,4.507108,0.6247438,6.91,0,4.5,314.2678,5.395016,0.4442821,5.38,0,0,0,2.75,90.7,2.82,2.444,6.421,0.878,0,4.902,13.6,7.575,99.5457,7.277,7.277,7.272,100
"2015-02-21 03:35:00",1273450,5.102,316.0672,3.472509,0.5426871,6.02,0,4.492667,317.1325,4.630252,0.5588615,5.36,0,0,0,2.754,91,2.808,2.444,6.55,0.613,0,4.902,13.6,7.513,99.54694,7.278,7.278,7.275,100
"2015-02-21 03:36:00",1273451,5.400667,315.0744,6.889855,0.6362857,6.93,0,4.477999,316.1181,6.691778,0.6293508,5.33,0,0,0,2.746,91,2.799,2.447,5.65,0.499,0,4.901,13.6,6.45,99.54919,7.281,7.281,7.277,100
"2015-02-21 03:37:00",1273452,6.724,313.5992,2.727237,0.4407539,7.51,0,4.526666,315.6602,6.420991,0.7280903,5.78,0,0,0,2.729,91,2.804,2.432,6.3,0.407,0,4.887,13.6,6.888,99.55013,7.286,7.286,7.282,100
"2015-02-21 03:38:00",1273453,6.270667,316.3364,4.465136,0.3969797,7.18,0,4.262667,312.9969,6.280245,0.6629577,5.24,0,0,0,2.749,90.7,2.82,2.443,5.304,0.258,0,4.886,13.6,5.825,99.55223,7.287,7.288,7.285,100
"2015-02-21 03:39:00",1273454,5.836,308.8687,4.728557,0.4404816,6.65,0,3.842667,310.3392,5.901874,0.5859405,5.05,0,0,0,2.75,90.7,2.82,2.451,5.987,0.423,0,4.879,13.6,7.013,99.55939,7.292,7.292,7.288,100
"2015-02-21 03:40:00",1273455,5.339334,310.4673,3.221966,0.7217799,6.62,0,4.492,309.7951,6.386631,0.8440474,5.74,0,0,0,2.75,91,2.82,2.465,5.462,0.526,0,4.88,13.6,6.075,99.56097,7.294,7.294,7.291,100
"2015-02-21 03:41:00",1273456,5.334,306.4708,4.933731,0.5045764,6.05,0,4.043334,306.2663,3.394751,0.5897647,5.01,0,0,0,2.768,91.2,2.82,2.472,5.192,0.364,0,4.869,13.6,5.825,99.56726,7.297,7.297,7.293,100
"2015-02-21 03:42:00",1273457,5.592,300.0036,5.2125,0.5281945,6.52,0,4.29,301.2915,8.914322,0.4858258,5.3,0,0,0,2.775,91.3,2.82,2.492,5.546,0.592,0,4.861,13.6,6.763,99.56868,7.299,7.299,7.295,100
"2015-02-21 03:43:00",1273458,4.780666,298.0013,4.499732,0.4061932,5.44,0,4.318666,297.3962,5.951759,0.5555041,5.31,0,0,0,2.794,91,2.877,2.5,4.979,0.489,0,4.865,13.6,5.95,99.57109,7.302,7.302,7.298,100
"2015-02-21 03:44:00",1273459,4.582666,294.6681,4.059287,0.4074223,5.35,0,3.751333,291.3265,8.168077,0.5707757,5.15,0,0,0,2.8,91.1,2.882,2.535,5.258,0.844,0,4.853,13.6,6.638,99.57439,7.307,7.307,7.302,100
"2015-02-21 03:45:00",1273460,4.775333,297.0041,7.710003,0.5257485,5.83,0,3.58,295.2021,6.82185,0.8052329,5.32,0,0,0,2.806,91,2.892,2.54,5.129,0.408,0,4.852,13.6,5.7,99.57526,7.311,7.311,7.307,100
"2015-02-21 03:46:00",1273461,5.018667,294.3976,7.000991,0.9398075,6.64,0,3.357334,291.8622,5.461819,0.3786197,4.04,0,0,0,2.814,91.1,2.892,2.541,5.087,0.587,0,4.826,13.6,6.2,99.58221,7.314,7.315,7.311,100
"2015-02-21 03:47:00",1273462,4.762,293.5338,3.116626,0.3571965,5.31,0,3.98,296.6018,4.12694,0.5181764,5.19,0,0,0,2.825,91.2,2.896,2.543,4.862,0.639,0,4.826,13.6,6.388,99.58236,7.317,7.317,7.313,100
"2015-02-21 03:48:00",1273463,4.693999,291.0663,7.723296,0.7163872,5.8,0,4.010667,289.4704,6.84268,0.6787977,5.84,0,0,0,2.828,91.2,2.896,2.55,5.908,0.46,0,4.837,13.6,6.95,99.58778,7.319,7.32,7.317,100
"2015-02-21 03:49:00",1273464,4.714666,291.7205,7.198293,0.5399491,5.57,0,4.086,285.7292,6.503912,0.6231726,5.12,0,0,0,2.848,91,2.896,2.571,6.45,0.272,0,4.837,13.6,7.075,99.58562,7.324,7.325,7.318,100
"2015-02-21 03:50:00",1273465,5.93,301.1228,7.458149,0.8171658,7.26,0,4.888667,298.5331,5.148911,0.6399778,5.85,0,0,0,2.85,91.1,2.896,2.578,5.712,0.387,0,4.829,13.6,6.513,99.58296,7.326,7.327,7.325,100
"2015-02-21 03:51:00",1273466,6.456,295.1315,5.64284,0.4898,7.15,0,5.008667,296.3297,7.266498,0.6135781,6.49,0,0,0,2.847,90.9,2.896,2.553,6.221,0.483,0,4.825,13.6,7.013,99.58614,7.328,7.329,7.328,93.3
"2015-02-21 03:52:00",1273467,5.952666,293.7989,7.688059,0.9525858,8,0,5.548001,299.6705,6.434329,1.132779,7.6,0,0,0,2.839,90.8,2.896,2.545,5.704,0.669,0,4.821,13.6,7.138,99.58457,7.329,7.332,7.328,100
"2015-02-21 03:53:00",1273468,7.284666,293.332,4.329824,0.4979138,8.24,0,5.922667,296.4948,12.44988,0.6442201,7.08,0,0,0,2.826,90.7,2.896,2.541,6.404,0.652,0,4.816,13.6,7.825,99.58218,7.332,7.332,7.329,100
"2015-02-21 03:54:00",1273469,8.012666,293.3912,11.11108,0.7267323,9.77,0,6.536667,300.5038,10.10039,1.042827,7.78,0,0,0,2.825,90.4,2.896,2.511,6.942,1.266,0,4.803,13.6,8.7,99.58048,7.334,7.334,7.332,100
"2015-02-21 03:55:00",1273470,5.976,304.0103,6.308728,0.6287851,7.58,0,4.849333,295.6749,6.916437,0.6226555,5.96,0,0,0,2.829,90.3,2.896,2.499,6.8,1.056,0,4.804,13.6,8.39,99.58662,7.334,7.335,7.334,100
"2015-02-21 03:56:00",1273471,6.207333,302.1354,4.852197,0.6460698,7.05,0,4.705333,300.2739,7.087941,0.5442166,5.96,0,0,0,2.83,90.6,2.896,2.539,6.121,0.702,0,4.804,13.6,7.263,99.58358,7.336,7.336,7.334,100
"2015-02-21 03:57:00",1273472,5.815333,305.6568,4.915435,0.6455165,7.11,0,4.957334,304.7298,6.378849,0.8937148,6.46,0,0,0,2.827,90.7,2.896,2.525,6.612,0.478,0,4.807,13.6,7.2,99.58415,7.336,7.337,7.335,100
"2015-02-21 03:58:00",1273473,5.508667,302.064,6.510137,0.785382,6.86,0,4.427333,306.0677,5.102833,0.6415134,5.31,0,0,0,2.823,90.8,2.895,2.514,6.104,0.479,0,4.794,13.6,6.888,99.58157,7.337,7.34,7.336,100
"2015-02-21 03:59:00",1273474,6.420667,303.7216,8.826884,0.5282482,7.2,0,4.415334,304.9402,4.915355,0.5729324,5.22,0,0,0,2.807,91,2.89,2.489,6.15,0.7,0,4.783,13.6,7.888,99.58622,7.339,7.34,7.339,100
"2015-02-21 04:00:00",1273475,5.570666,306.2668,3.622885,0.5737301,6.43,0,4.292,308.5117,6.799213,0.6839707,5.37,0,0,0,2.801,90.8,2.878,2.476,4.987,0.306,0,4.761,13.6,5.575,99.58146,7.34,7.341,7.337,80
"2015-02-21 04:01:00",1273476,5.695334,297.8662,4.499098,0.7023852,6.32,0,4.170667,302.3404,7.850712,0.95688,5.7,0,0,0,2.803,90.9,2.874,2.469,5.854,0.584,0,4.739,13.6,6.888,99.58446,7.341,7.341,7.34,66.67
"2015-02-21 04:02:00",1273477,5.64,305.8015,3.797552,0.4588972,6.37,0,4.69,305.992,7.022246,0.4540191,5.51,0,0,0,2.794,90.6,2.876,2.466,6.15,0.535,0,4.728,13.6,6.95,99.57993,7.343,7.344,7.341,6.667
"2015-02-21 04:03:00",1273478,5.606,305.3317,4.026158,0.5058827,6.47,0,4.505333,303.3996,4.078255,0.4682003,5.11,0,0,0,2.781,90.9,2.836,2.466,5.746,0.427,0,4.728,13.6,6.7,99.57856,7.344,7.344,7.342,0
"2015-02-21 04:04:00",1273479,6.51,309.4013,5.509903,1.179859,8.46,0,4.946666,309.5934,5.105435,0.7383194,6.72,0,0,0,2.78,90.7,2.821,2.46,6.479,0.53,0,4.727,13.6,7.388,99.57639,7.343,7.344,7.342,0
"2015-02-21 04:05:00",1273480,5.776,307.0779,6.067171,0.5797102,6.78,0,3.885334,302.731,5.063399,0.7091672,5.31,0,0,0,2.774,90.5,2.821,2.438,6.187,0.264,0,4.724,13.6,6.575,99.57552,7.344,7.345,7.343,0
"2015-02-21 04:06:00",1273481,6.953333,308.065,4.418324,0.4536616,7.81,0,5.067334,309.7298,5.332708,0.7269521,6.23,0,0,0,2.762,90.5,2.82,2.434,6,0.545,0,4.711,13.6,6.763,99.57912,7.345,7.346,7.344,0
"2015-02-21 04:07:00",1273482,6.544001,310.4059,4.405964,0.614598,7.72,0,4.377333,310.1996,7.572021,0.5888686,5.45,0,0,0,2.76,90.4,2.821,2.425,6.996,0.313,0,4.708,13.6,7.513,99.58228,7.345,7.346,7.345,0
"2015-02-21 04:08:00",1273483,5.749333,308.7328,5.024913,0.4866821,6.59,0,4.776667,307.3366,6.616081,0.6822479,5.69,0,0,0,2.75,90.3,2.82,2.41,6.137,0.397,0,4.708,13.6,6.95,99.57952,7.344,7.345,7.344,0
"2015-02-21 04:09:00",1273484,5.633333,305.2618,6.142666,0.4680836,6.55,0,4.580667,306.5328,4.52847,0.5378782,5.76,0,0,0,2.75,90.3,2.82,2.396,5.575,0.485,0,4.694,13.6,6.575,99.57778,7.348,7.349,7.344,26.67
"2015-02-21 04:10:00",1273485,5.44,306.7275,4.308694,0.5156227,6.24,0,4.145999,300.0085,7.270354,0.728183,5.39,0,0,0,2.743,90.3,2.821,2.39,6.071,0.415,0,4.68,13.6,6.95,99.5793,7.348,7.349,7.347,0
"2015-02-21 04:11:00",1273486,5.262,309.5989,3.628433,0.5242799,6.17,0,3.499333,309.1339,6.246247,0.6264127,4.53,0,0,0,2.739,90.4,2.811,2.39,5.142,0.48,0,4.666,13.6,5.95,99.57705,7.348,7.349,7.347,0
"2015-02-21 04:12:00",1273487,4.889333,309.9331,2.322537,0.386065,5.6,0,3.342,306.9352,4.862887,0.5099569,4.53,0,0,0,2.73,90.4,2.8,2.39,5.917,0.409,0,4.665,13.6,6.575,99.5721,7.349,7.349,7.347,33.33
"2015-02-21 04:13:00",1273488,4.769333,309.3289,6.723611,0.5955778,6.38,0,3.478667,309.1859,7.360219,0.6090633,4.74,0,0,0,2.727,90.4,2.786,2.387,4.942,0.561,0,4.665,13.6,5.763,99.57076,7.348,7.35,7.348,60
"2015-02-21 04:14:00",1273489,5.43,308.3274,5.392168,0.7225141,6.02,0,3.511333,310.2708,6.04389,0.4324946,4.05,0,0,0,2.711,90.5,2.748,2.373,5.196,0.437,0,4.676,13.6,5.888,99.5701,7.349,7.349,7.348,0
"2015-02-21 04:15:00",1273490,5.419333,305.8041,6.780062,0.6555961,6.65,0,3.641333,306.232,8.147718,0.4133903,4.59,0,0,0,2.704,90.4,2.748,2.35,5.217,0.349,0,4.685,13.6,5.825,99.57438,7.349,7.349,7.348,0
"2015-02-21 04:16:00",1273491,5.118001,304.8003,2.560772,0.4260235,5.87,0,3.445334,299.7276,5.24415,0.4447002,4.28,0,0,0,2.7,90.2,2.746,2.332,5.358,0.314,0,4.685,13.6,6.013,99.57442,7.351,7.352,7.349,0
"2015-02-21 04:17:00",1273492,4.272667,301.0635,6.003735,0.4081089,5.19,0,3.438,304.3328,6.939626,0.4326538,4.31,0,0,0,2.699,90.2,2.743,2.322,5.996,0.41,0,4.655,13.6,6.575,99.57963,7.35,7.351,7.35,60
"2015-02-21 04:18:00",1273493,4.501334,307.7265,7.080788,0.8169118,5.45,0,3.384667,304.4051,5.530853,0.5123133,4.11,0,0,0,2.695,89.9,2.746,2.313,5.6,0.314,0,4.643,13.6,6.075,99.58036,7.353,7.353,7.35,0
"2015-02-21 04:19:00",1273494,5.241333,304.2663,4.710286,0.3967513,5.72,0,3.415333,308.6034,8.273779,0.7134878,4.58,0,0,0,2.683,90,2.743,2.308,4.263,0.465,0,4.643,13.6,5.013,99.58179,7.353,7.353,7.352,0
"2015-02-21 04:20:00",1273495,4.627334,300.0203,7.495297,0.5215677,5.38,0,3.805333,299.071,6.241806,0.4057892,4.46,0,0,0,2.681,89.7,2.744,2.309,4.567,0.478,0,4.643,13.6,5.388,99.5845,7.352,7.353,7.352,0
"2015-02-21 04:21:00",1273496,4.739333,298.3318,4.959049,0.5545986,5.63,0,3.224,296.5883,6.450887,0.3553177,3.9,0,0,0,2.68,89.7,2.743,2.312,4.733,0.248,0,4.632,13.6,5.138,99.58504,7.353,7.353,7.352,0
"2015-02-21 04:22:00",1273497,4.269333,300.6068,6.091272,0.703292,5.48,0,3.344667,293.7431,6.65206,0.4874405,4.18,0,0,0,2.676,89.8,2.743,2.307,4.442,0.413,0,4.622,13.6,5.013,99.59035,7.354,7.355,7.352,33.33
"2015-02-21 04:23:00",1273498,3.678,293.6636,6.706401,0.375219,4.44,0,3.392667,294.1283,6.372359,0.5314191,4.58,0,0,0,2.688,89.8,2.744,2.309,4.821,0.604,0,4.622,13.6,6.075,99.59456,7.354,7.355,7.353,53.33
"2015-02-21 04:24:00",1273499,4.486667,296.1395,4.931598,0.6079216,5.49,0,3.743333,292.4735,7.168975,0.5049312,4.49,0,0,0,2.705,89.7,2.744,2.311,5.237,0.154,0,4.622,13.6,5.575,99.59745,7.354,7.355,7.353,60
"2015-02-21 04:25:00",1273500,4.344,300.2593,5.466668,0.3351179,5.01,0,3.266667,291.5621,8.177258,0.4625389,3.96,0,0,0,2.697,89.8,2.746,2.308,4.35,0.478,0,4.619,13.6,5.138,99.59717,7.354,7.355,7.354,0
"2015-02-21 04:26:00",1273501,4.016667,289.2699,5.077469,0.4779633,5.05,0,3.24,288.3497,9.04954,0.541073,4.25,0,0,0,2.7,89.9,2.744,2.313,4.275,0.547,0,4.603,13.6,5.075,99.60159,7.354,7.357,7.354,0
"2015-02-21 04:27:00",1273502,4.272666,288.4001,4.989781,0.455843,4.88,0,3.422667,295.4651,4.867779,0.4822512,3.99,0,0,0,2.7,89.8,2.757,2.323,4.217,0.406,0,4.6,13.6,4.888,99.60693,7.358,7.358,7.353,6.667
"2015-02-21 04:28:00",1273503,3.468667,289.0654,4.752761,0.3517929,4.42,0,2.21,286.2002,5.852682,0.3258425,3,0,0,0,2.717,89.9,2.795,2.334,3.962,0.393,0,4.6,13.6,4.825,99.60884,7.357,7.358,7.357,6.667
"2015-02-21 04:29:00",1273504,4.031333,288.398,5.159701,0.2984151,4.62,0,3.095334,286.3117,7.502516,0.4659165,3.67,0,0,0,2.72,90,2.756,2.339,3.542,0.353,0,4.6,13.6,4.075,99.61369,7.358,7.358,7.357,40
"2015-02-21 04:30:00",1273505,4.239333,281.0067,6.668621,0.4619158,4.81,0,3.254,283.1368,6.149747,0.4194727,4.24,0,0,0,2.721,89.8,2.771,2.351,3.817,0.661,0,4.585,13.6,5.013,99.62218,7.357,7.358,7.357,6.667
"2015-02-21 04:31:00",1273506,4.41,279.5297,4.963034,0.4938825,5,0,3.035334,278.5536,7.537228,0.3836815,4.16,0,0,0,2.739,89.6,2.806,2.355,4.304,0.42,0,4.581,13.6,4.95,99.6302,7.358,7.358,7.357,20
"2015-02-21 04:32:00",1273507,4.590666,281.4606,6.225797,0.4303404,5.61,0,3.56,274.5968,6.41,0.4719181,4.37,0,0,0,2.75,89.6,2.806,2.36,4.542,0.414,0,4.579,13.6,5.325,99.63644,7.358,7.358,7.357,13.33
"2015-02-21 04:33:00",1273508,5.104667,280.0646,5.902893,0.4986364,6.1,0,3.623333,281.7321,5.077546,0.6635025,4.64,0,0,0,2.75,89.5,2.806,2.365,4.292,0.437,0,4.579,13.6,5.075,99.6374,7.358,7.358,7.357,26.67
"2015-02-21 04:34:00",1273509,3.873333,276.1274,6.656767,0.4800232,4.92,0,2.985333,278.0618,6.145461,0.3946621,3.88,0,0,0,2.751,89.3,2.812,2.387,3.929,0.305,0,4.579,13.6,4.263,99.64279,7.359,7.36,7.357,66.67
"2015-02-21 04:35:00",1273510,3.581333,277.3458,7.472543,0.4265031,4.21,0,2.446,275.6634,7.383565,0.3293792,3.2,0,0,0,2.75,90,2.804,2.387,3.533,0.305,0,4.579,13.6,3.95,99.64577,7.359,7.361,7.359,53.33
"2015-02-21 04:36:00",1273511,3.816667,275.2659,3.695846,0.3154397,4.21,0,2.958667,274.5799,8.272276,0.3677837,3.65,0,0,0,2.753,90,2.798,2.383,4.375,0.448,0,4.579,13.6,4.95,99.64391,7.36,7.361,7.359,13.33
"2015-02-21 04:37:00",1273512,3.812666,273.9988,4.731737,0.4401737,4.6,0,3.21,269.4803,7.136281,0.3201458,3.86,0,0,0,2.757,90,2.758,2.365,3.796,0.554,0,4.579,13.6,4.95,99.64648,7.359,7.361,7.359,33.33
"2015-02-21 04:38:00",1273513,3.378,270.1907,8.387938,0.3791253,4,0,2.723334,269.1415,10.85491,0.4255297,3.35,0,0,0,2.77,89.9,2.77,2.364,4.046,0.364,0,4.579,13.6,4.825,99.64671,7.359,7.361,7.359,40
"2015-02-21 04:39:00",1273514,3.559334,272.8693,9.644964,0.5466073,4.75,0,2.616667,274.3279,7.806629,0.3127654,3.3,0,0,0,2.761,89.8,2.755,2.362,3.529,0.391,0,4.575,13.6,4.575,99.64614,7.36,7.361,7.359,26.67
"2015-02-21 04:40:00",1273515,3.886667,270.9103,6.536157,0.6401527,4.78,0,3.128667,272.6687,4.892368,0.3807338,3.62,0,0,0,2.75,89.8,2.76,2.36,4.212,0.418,0,4.576,13.6,4.763,99.64111,7.361,7.361,7.359,73.33
"2015-02-21 04:41:00",1273516,3.708667,270.3568,8.613223,0.3927487,4.24,0,2.607333,269.0635,6.823777,0.3887324,3.28,0,0,0,2.749,89.5,2.765,2.344,3.85,0.754,0,4.573,13.6,5.325,99.63809,7.362,7.362,7.361,86.7
"2015-02-21 04:42:00",1273517,4.13,270.1352,4.11216,0.4324811,4.99,0,3.610667,272.3331,7.876566,0.4137224,4.42,0,0,0,2.75,89.7,2.781,2.34,4.675,0.324,0,4.566,13.6,5.138,99.63875,7.362,7.362,7.36,80
"2015-02-21 04:43:00",1273518,3.736,273.6001,6.747478,0.3739839,4.3,0,3.282,267.2645,5.789098,0.3713255,3.9,0,0,0,2.75,89.6,2.808,2.34,4.167,0.259,0,4.557,13.6,4.638,99.63638,7.363,7.364,7.361,100
"2015-02-21 04:44:00",1273519,3.588667,274.4152,7.832206,0.3485755,4.48,0,3.035333,272.4026,4.207003,0.3993473,3.92,0,0,0,2.75,89.5,2.789,2.353,3.987,0.331,0,4.557,13.6,4.513,99.63789,7.364,7.365,7.363,86.7
"2015-02-21 04:45:00",1273520,4.064667,268.662,6.31697,0.5328397,4.95,0,3.101334,264.9335,5.600105,0.5053298,3.9,0,0,0,2.75,89.7,2.755,2.348,4.579,0.462,0,4.557,13.6,5.388,99.63292,7.366,7.367,7.364,100
"2015-02-21 04:46:00",1273521,3.352666,274.3284,6.787,0.3842823,4.23,0,3.740667,270.4509,6.217674,0.5313061,4.6,0,0,0,2.741,89.5,2.751,2.345,4.483,0.427,0.2,4.557,13.6,5.388,99.63244,7.368,7.369,7.366,100
"2015-02-21 04:47:00",1273522,3.994,270.5415,6.157653,0.2726121,4.4,0,3.273333,273.8688,7.005372,0.3003701,3.94,0,0,0,2.741,89.4,2.752,2.34,3.746,0.435,0,4.557,13.6,4.513,99.63087,7.371,7.372,7.368,100
"2015-02-21 04:48:00",1273523,3.532666,274.2654,3.334588,0.3816712,4.39,0,2.98,275.8651,3.946286,0.2498266,3.43,0,0,0,2.75,89.5,2.761,2.345,3.737,0.359,0,4.557,13.6,4.325,99.6316,7.373,7.374,7.371,53.33
"2015-02-21 04:49:00",1273524,3.086667,269.7351,5.797182,0.3503458,3.69,0,2.587333,268.277,6.852775,0.3009643,3.05,0,0,0,2.75,89.7,2.755,2.354,3.571,0.273,0,4.557,13.6,4.138,99.6278,7.378,7.379,7.373,20
"2015-02-21 04:50:00",1273525,3.049333,273.5969,8.962821,0.2998326,3.48,0,2.934666,277.0702,6.848387,0.4258148,3.81,0,0,0,2.749,89.9,2.758,2.359,3.629,0.385,0,4.557,13.6,4.325,99.62833,7.379,7.381,7.377,60
"2015-02-21 04:51:00",1273526,2.566,272.3313,7.271785,0.2573402,2.87,0,2.368667,271.2647,6.998998,0.3585317,3,0,0,0,2.75,89.7,2.755,2.355,2.879,0.137,0,4.557,13.6,3.075,99.63093,7.383,7.383,7.379,100
"2015-02-21 04:52:00",1273527,3.619333,265.3259,8.558464,0.4227445,4.34,0,2.01,271.6537,6.84109,0.4361345,3.11,0,0,0,2.75,89.9,2.749,2.36,2.675,0.257,0,4.557,13.6,3.138,99.634,7.386,7.387,7.383,93.3
"2015-02-21 04:53:00",1273528,3.036667,272.3335,7.579965,0.4304985,3.82,0,1.868667,266.2844,10.11372,0.2662547,2.26,0,0,0,2.742,90.2,2.751,2.359,2.9,0.272,0,4.551,13.6,3.388,99.63229,7.388,7.389,7.386,93.3
"2015-02-21 04:54:00",1273529,2.950667,278.9253,7.137016,0.4062752,3.64,0,2.718,278.8655,4.975863,0.4538017,3.8,0,0,0,2.745,90.6,2.741,2.362,3.167,0.27,0,4.536,13.6,3.7,99.63562,7.392,7.392,7.387,93.3
"2015-02-21 04:55:00",1273530,3.262667,280.8611,7.434698,0.3152875,4.07,0,2.454667,283.3292,7.582489,0.3903138,3,0,0,0,2.749,90.3,2.749,2.374,3.317,0.437,0,4.536,13.6,4.138,99.64084,7.395,7.395,7.392,100
"2015-02-21 04:56:00",1273531,3.308,277.8688,4.362511,0.343457,3.88,0,2.295333,282.066,3.74907,0.3136637,2.65,0,0,0,2.748,90.2,2.747,2.392,3.104,0.325,0,4.536,13.6,3.575,99.64433,7.397,7.397,7.393,93.3
"2015-02-21 04:57:00",1273532,3.494,276.8702,5.712756,0.3700235,4.03,0,2.316,283.6523,7.728869,0.3422241,2.78,0,0,0,2.75,90.5,2.752,2.397,3.175,0.561,0,4.536,13.6,4.2,99.64906,7.4,7.4,7.396,100
"2015-02-21 04:58:00",1273533,3.174667,277.1268,4.839248,0.4722551,4.12,0,2.542666,277.9225,6.239322,0.341457,3.01,0,0,0,2.751,90.3,2.753,2.391,3.892,0.428,0,4.536,13.6,4.7,99.64951,7.406,7.406,7.4,100
"2015-02-21 04:59:00",1273534,3.797333,276.147,7.187969,0.9769508,5.68,0,3.316,281.4241,9.759602,0.5386502,4.52,0,0,0,2.75,90.3,2.749,2.397,4.679,0.621,0,4.536,13.6,5.888,99.6508,7.41,7.41,7.406,100
"2015-02-21 05:00:00",1273535,3.731333,282.7369,6.056951,0.4899234,4.56,0,2.848,283.1983,5.831348,0.3033853,3.49,0,0,0,2.753,90.1,2.755,2.399,3.225,0.374,0,4.536,13.6,3.888,99.65334,7.414,7.414,7.409,66.67
"2015-02-21 05:01:00",1273536,3.280667,276.803,5.526631,0.2695049,3.69,0,2.362667,278.668,6.00615,0.2841001,2.96,0,0,0,2.769,90.2,2.763,2.399,3.354,0.268,0,4.535,13.6,3.95,99.65316,7.417,7.417,7.414,100
"2015-02-21 05:02:00",1273537,3.277333,279.2497,8.194233,0.3069738,3.74,0,2.824667,284.8159,12.78273,0.5740716,3.85,0,0,0,2.77,90.3,2.751,2.4,3.375,0.35,0,4.574,13.6,4.012,99.65354,7.419,7.419,7.416,80
"2015-02-21 05:03:00",1273538,3.008,277.3493,10.25407,0.6728863,4.51,0,2.976,280.846,15.41974,0.3857253,3.49,0,0,0,2.769,90.4,2.772,2.401,4.471,0.452,0,4.511,13.6,5.138,99.65193,7.425,7.425,7.418,0
"2015-02-21 05:04:00",1273539,3.994,288.8021,7.650421,0.3753718,4.59,0,3.49,292.7306,5.257217,0.470319,4.47,0,0,0,2.759,90.5,2.803,2.406,3.771,0.511,0,4.702,13.6,4.638,99.65139,7.425,7.426,7.424,73.33
"2015-02-21 05:05:00",1273540,3.103333,290.9983,6.848935,0.3321578,3.57,0,2.542,289.1322,3.200439,0.3901999,3.08,0,0,0,2.763,90.4,2.813,2.416,2.988,0.304,0,4.99,13.6,3.575,99.64867,7.425,7.426,7.425,100
"2015-02-21 05:06:00",1273541,2.766,286.422,8.145218,0.3956564,3.39,0,2.311333,288.2027,4.927628,0.3045186,2.92,0,0,0,2.769,90.3,2.795,2.401,2.713,0.255,0,5.028,13.6,3.075,99.64803,7.426,7.427,7.425,100
"2015-02-21 05:07:00",1273542,2.869334,296.1947,5.807411,0.2448528,3.27,0,1.975333,296.0675,2.644161,0.3238696,2.54,0,0,0,2.762,90.8,2.755,2.399,2.646,0.235,0,5.049,13.6,3.075,99.6468,7.427,7.427,7.426,100
"2015-02-21 05:08:00",1273543,2.529333,292.2003,4.035877,0.2833953,3.18,0,2.022667,294.6639,5.183167,0.2275219,2.29,0,0,0,2.748,90.9,2.752,2.405,2.288,0.317,0,5.068,13.6,2.763,99.64373,7.429,7.43,7.426,100
"2015-02-21 05:09:00",1273544,2.210667,299.5966,4.48205,0.297668,2.62,0,1.708,300.6623,5.969299,0.1891455,2,0,0,0,2.723,91.2,2.749,2.392,2.379,0.329,0,5.066,13.6,2.888,99.6401,7.429,7.43,7.429,100
"2015-02-21 05:10:00",1273545,2.194667,306.2627,4.550963,0.273785,2.59,0,1.609333,308.5399,6.47473,0.2432411,2.05,0,0,0,2.71,91.3,2.707,2.359,2.604,0.182,0,5.056,13.6,2.888,99.63741,7.43,7.43,7.429,100
"2015-02-21 05:11:00",1273546,2.309333,310.3325,4.108433,0.2004816,2.78,0,1.587333,308.4081,7.017241,0.1789028,1.82,0,0,0,2.681,91.3,2.673,2.325,2.383,0.164,0,5.062,13.6,2.575,99.63513,7.432,7.432,7.43,100
"2015-02-21 05:12:00",1273547,2.207333,308.5329,5.04387,0.1670715,2.51,0,1.648667,311.5331,4.629509,0.1455961,1.85,0,0,0,2.669,91.2,2.679,2.322,2.363,0.151,0,5.054,13.6,2.575,99.6362,7.431,7.433,7.431,100
"2015-02-21 05:13:00",1273548,2.146,303.9335,3.641416,0.1400857,2.41,0,1.542667,305.9098,9.613709,0.1998822,2.05,0,0,0,2.654,91.2,2.672,2.305,2.292,0.389,0,5.052,13.6,3.2,99.63609,7.431,7.433,7.43,100
"2015-02-21 05:14:00",1273549,2.394,300.3339,4.65509,0.2067785,2.78,0,1.854667,302.1903,7.449414,0.2169445,2.27,0,0,0,2.65,91.1,2.656,2.308,2.263,0.178,0,5.058,13.6,2.45,99.63827,7.434,7.434,7.431,100
"2015-02-21 05:15:00",1273550,2.202667,292.5327,4.34839,0.2087252,2.68,0,1.601333,290.8654,5.812518,0.158361,1.92,0,0,0,2.65,90.7,2.664,2.309,2.317,0.188,0,5.083,13.6,2.575,99.64144,7.434,7.434,7.433,100
"2015-02-21 05:16:00",1273551,2.395333,292.3407,7.143214,0.2159897,2.72,0,1.311333,283.802,5.061883,0.1018408,1.48,0,0,0,2.65,90.6,2.63,2.307,2.317,0.144,0,5.078,13.6,2.575,99.64393,7.434,7.435,7.434,100
"2015-02-21 05:17:00",1273552,2.328,284.8021,5.152771,0.1729046,2.62,0,1.408,285.401,6.465065,0.2186992,1.75,0,0,0,2.655,90.5,2.6,2.288,2.338,0.316,0,5.07,13.6,2.888,99.64494,7.434,7.435,7.433,100
"2015-02-21 05:18:00",1273553,2.008,283.5993,4.436855,0.1253369,2.28,0,1.434667,280.6533,6.002864,0.2302134,1.82,0,0,0,2.653,90.8,2.602,2.265,2.304,0.228,0,5.07,13.6,2.7,99.64484,7.434,7.435,7.433,100
"2015-02-21 05:19:00",1273554,1.939333,284.8001,2.071905,0.07131775,2.03,0,1.217333,285.1262,5.322766,0.1705859,1.53,0,0,0,2.647,90.7,2.574,2.253,2.129,0.072,0,5.064,13.6,2.263,99.64624,7.435,7.437,7.434,100
"2015-02-21 05:20:00",1273555,1.962,284.0665,2.644383,0.1039359,2.15,0,1.247333,284.8663,3.53733,0.1352265,1.5,0,0,0,2.65,90.6,2.554,2.256,2.017,0.143,0,5.032,13.6,2.325,99.64485,7.436,7.436,7.435,100
"2015-02-21 05:21:00",1273556,2.119334,284.066,2.791551,0.1350292,2.41,0,1.372,281.2064,5.759582,0.09188399,1.5,0,0,0,2.65,90.5,2.533,2.255,2.283,0.063,0,5.035,13.6,2.388,99.64648,7.435,7.437,7.434,100
"2015-02-21 05:22:00",1273557,2.237333,276.8669,3.878973,0.1648622,2.56,0,1.462667,272.1984,5.549046,0.1062366,1.65,0,0,0,2.648,90.5,2.531,2.241,2.438,0.135,0,5.029,13.6,2.7,99.64932,7.435,7.436,7.434,100
"2015-02-21 05:23:00",1273558,2.166,272.2652,5.86858,0.1913392,2.49,0,1.632667,262.8591,6.846552,0.166672,1.94,0,0,0,2.643,90.3,2.525,2.218,2.421,0.127,0,5.016,13.6,2.7,99.65394,7.435,7.436,7.435,100
"2015-02-21 05:24:00",1273559,2.333333,263.3351,4.599045,0.2538678,2.91,0,1.592667,256.1983,4.503551,0.1445668,1.8,0,0,0,2.596,90.5,2.519,2.205,2.342,0.175,0,5.032,13.6,2.7,99.65413,7.435,7.436,7.435,100
"2015-02-21 05:25:00",1273560,2.198,252.7351,3.989781,0.1021894,2.39,0,1.494,253.4046,6.567796,0.1056283,1.64,0,0,0,2.569,90.6,2.516,2.205,2.288,0.091,0,5.034,13.6,2.45,99.65734,7.438,7.438,7.435,100
"2015-02-21 05:26:00",1273561,2.516,244.3884,6.478085,0.3501199,3.36,0,1.764,244.8017,5.137334,0.5216231,2.95,0,0,0,2.563,90.8,2.53,2.227,2.908,0.636,0,5.019,13.6,3.763,99.65688,7.438,7.438,7.437,100
"2015-02-21 05:27:00",1273562,3.035333,260.7289,5.392862,0.3297851,3.5,0,2.293333,265.539,5.436803,0.3800292,2.86,0,0,0,2.58,90.8,2.59,2.289,2.625,0.225,0,5.022,13.6,3.075,99.65862,7.439,7.439,7.437,100
"2015-02-21 05:28:00",1273563,2.559334,259.5377,5.068371,0.26677,3.02,0,1.931333,255.2008,4.914614,0.2833106,2.45,0,0,0,2.621,90.5,2.626,2.322,2.892,0.239,0,5.025,13.6,3.263,99.65916,7.439,7.439,7.437,100
"2015-02-21 05:29:00",1273564,2.359333,254.3335,2.867337,0.2146149,2.84,0,1.769333,250.9888,6.329056,0.260959,2.32,0,0,0,2.637,90.7,2.649,2.331,2.654,0.128,0,5.01,13.6,2.95,99.65617,7.439,7.44,7.437,100
"2015-02-21 05:30:00",1273565,2.287333,253.3441,7.120337,0.4225236,2.77,0,2.398667,252.9467,11.41438,0.4130194,3.32,0,0,0,2.648,91.1,2.676,2.346,3.05,0.453,0,4.989,13.6,3.638,99.66063,7.437,7.439,7.437,100
"2015-02-21 05:31:00",1273566,2.811333,268.7463,6.632179,0.2539518,3.3,0,2.046,268.203,6.345525,0.2818463,2.45,0,0,0,2.654,91.1,2.686,2.372,3.038,0.237,0,4.988,13.6,3.388,99.66507,7.438,7.44,7.437,100
"2015-02-21 05:32:00",1273567,2.646667,266.803,5.086608,0.4069836,3.46,0,1.962667,270.7351,4.609314,0.3033032,2.53,0,0,0,2.669,91,2.687,2.388,2.367,0.164,0,4.97,13.6,2.7,99.66169,7.437,7.438,7.437,100
"2015-02-21 05:33:00",1273568,2.310667,255.2635,6.852688,0.2271994,2.69,0,1.614667,263.8674,5.23782,0.2878857,2.12,0,0,0,2.687,91,2.687,2.397,2.563,0.123,0,4.967,13.6,2.763,99.66087,7.442,7.442,7.437,100
"2015-02-21 05:34:00",1273569,1.962,254.9344,3.394694,0.1505191,2.22,0,1.941333,253.9415,6.607831,0.2412154,2.35,0,0,0,2.689,91.4,2.686,2.386,2.488,0.178,0,4.951,13.6,2.763,99.65757,7.441,7.442,7.439,100
"2015-02-21 05:35:00",1273570,1.796,256.9349,5.372207,0.1704035,2.18,0,1.541333,253.3364,6.227968,0.2284985,1.91,0,0,0,2.691,91.7,2.686,2.4,1.958,0.163,0,4.94,13.6,2.263,99.66132,7.44,7.442,7.44,100
"2015-02-21 05:36:00",1273571,1.682,254.7385,6.484518,0.1427912,1.88,0,1.353333,249.67,4.329279,0.1992542,1.65,0,0,0,2.698,91.7,2.686,2.409,1.771,0.166,0,4.916,13.6,2.138,99.66302,7.441,7.442,7.44,100
"2015-02-21 05:37:00",1273572,1.893333,247.9582,9.570364,0.1843065,2.21,0,1.601333,241.9926,8.143009,0.235934,1.98,0,0,0,2.707,91.9,2.686,2.409,2.271,0.297,0,4.921,13.6,2.825,99.66431,7.441,7.442,7.44,100
"2015-02-21 05:38:00",1273573,2.421333,234.4577,5.555912,0.2373427,2.97,0,1.852,232.326,5.682467,0.1737892,2.14,0,0,0,2.685,91.8,2.686,2.409,2.513,0.099,0,4.923,13.6,2.7,99.66476,7.442,7.442,7.441,93.3
"2015-02-21 05:39:00",1273574,2.007333,237.5747,8.342797,0.214055,2.48,0,1.673333,230.1341,6.201572,0.1400793,1.9,0,0,0,2.672,91.8,2.686,2.409,2.575,0.212,0,4.919,13.6,3.013,99.67028,7.441,7.442,7.44,100
"2015-02-21 05:40:00",1273575,2.432667,238.0649,3.748809,0.2206193,2.85,0,1.796667,236.9315,4.917535,0.4040572,2.67,0,0,0,2.658,91.9,2.687,2.409,2.621,0.145,0,4.936,13.6,2.825,99.67543,7.44,7.442,7.44,100
"2015-02-21 05:41:00",1273576,2.437333,233.9915,5.88375,0.2109808,2.76,0,1.765334,228.0564,6.747507,0.3095129,2.45,0,0,0,2.651,92,2.686,2.409,2.321,0.164,0,4.932,13.6,2.7,99.67322,7.442,7.442,7.44,100
"2015-02-21 05:42:00",1273577,2.099334,235.0661,2.931397,0.2604219,2.86,0,2.016,229.6766,5.492858,0.357245,2.58,0,0,0,2.654,91.6,2.686,2.409,2.533,0.368,0,4.94,13.6,3.263,99.67911,7.441,7.442,7.439,93.3
"2015-02-21 05:43:00",1273578,1.949333,235.5974,3.80736,0.2264352,2.3,0,1.435333,234.8003,4.018836,0.2169752,1.86,0,0,0,2.669,91.7,2.686,2.427,2.442,0.181,0,4.924,13.6,2.763,99.67963,7.443,7.443,7.439,100
"2015-02-21 05:44:00",1273579,2.25,237.4581,5.556213,0.2950706,2.74,0,1.404,237.593,7.486961,0.3011931,1.93,0,0,0,2.666,92.2,2.686,2.418,2.538,0.204,0,4.924,13.6,2.888,99.67886,7.443,7.443,7.442,100
"2015-02-21 05:45:00",1273580,1.973333,230.7341,3.12934,0.296033,2.38,0,1.431333,227.801,4.50401,0.1940745,1.71,0,0,0,2.671,92.4,2.686,2.442,1.875,0.299,0,4.927,13.6,2.388,99.68228,7.443,7.444,7.442,100
"2015-02-21 05:46:00",1273581,2.272667,229.139,3.875225,0.366196,2.59,0,1.722667,232.5335,5.069963,0.2663698,2.17,0,0,0,2.677,92.2,2.687,2.446,2.129,0.289,0,4.929,13.6,2.513,99.68368,7.443,7.443,7.442,100
"2015-02-21 05:47:00",1273582,1.846667,232.4664,2.362303,0.3053014,2.41,0,1.540667,232.4677,3.574026,0.2120838,1.93,0,0,0,2.675,92.3,2.686,2.446,1.7,0.16,0,4.923,13.6,1.95,99.68507,7.443,7.443,7.442,100
"2015-02-21 05:48:00",1273583,1.706,231.3377,5.982074,0.1373463,1.88,0,1.525333,229.9389,4.592094,0.1462357,1.73,0,0,0,2.691,92.4,2.69,2.457,1.883,0.134,0,4.91,13.6,2.075,99.68735,7.443,7.443,7.442,100
"2015-02-21 05:49:00",1273584,1.790667,229.2033,3.68976,0.2604731,2.27,0,1.514,234.1378,5.286815,0.2897309,2.12,0,0,0,2.699,92.2,2.693,2.465,2.092,0.327,0,4.908,13.6,2.7,99.68735,7.443,7.443,7.442,100
"2015-02-21 05:50:00",1273585,2.538667,237.5986,4.285766,0.1580661,2.84,0,2.067333,240.9936,5.147325,0.1956005,2.47,0,0,0,2.711,92,2.75,2.484,2.467,0.215,0,4.9,13.6,2.763,99.68839,7.443,7.443,7.442,100
"2015-02-21 05:51:00",1273586,2.646667,232.9997,2.632761,0.1494285,2.86,0,1.906,235.7301,6.754391,0.2903975,2.43,0,0,0,2.733,91.9,2.764,2.508,2.554,0.193,0,4.91,13.6,2.825,99.68919,7.442,7.443,7.442,100
"2015-02-21 05:52:00",1273587,2.397333,226.2027,5.343075,0.2990756,2.98,0,1.906667,223.7969,5.267656,0.2303524,2.29,0,0,0,2.75,92.1,2.764,2.508,2.496,0.212,0,4.905,13.6,2.825,99.69469,7.443,7.443,7.442,100
"2015-02-21 05:53:00",1273588,2.443333,232.7985,3.144561,0.2726822,3.13,0,2.362,229.9983,3.097378,0.2534088,2.88,0,0,0,2.765,92,2.802,2.556,2.433,0.208,0,4.902,13.6,2.825,99.69498,7.443,7.443,7.442,100
"2015-02-21 05:54:00",1273589,2.945334,230.8011,3.598429,0.2314841,3.41,0,2.268667,229.4053,5.580383,0.3284685,2.76,0,0,0,2.794,92,2.836,2.572,2.496,0.106,0,4.886,13.6,2.638,99.69632,7.443,7.443,7.442,100
"2015-02-21 05:55:00",1273590,2.694667,228.935,5.86974,0.3109955,3.32,0,2.131333,230.1589,6.262078,0.2980127,2.93,0,0,0,2.815,92.1,2.841,2.6,2.2,0.204,0,4.902,13.6,2.7,99.69601,7.443,7.444,7.442,100
"2015-02-21 05:56:00",1273591,2.699333,232.0043,6.872506,0.2103162,2.98,0,2.213333,228.6022,5.068993,0.1845234,2.53,0,0,0,2.831,92,2.84,2.617,2.7,0.342,0,4.909,13.6,3.325,99.69793,7.443,7.443,7.442,100
"2015-02-21 05:57:00",1273592,2.735333,240.2008,4.503835,0.3999811,3.74,0,2.179333,237.5891,7.413153,0.3960045,2.95,0,0,0,2.863,91.7,2.878,2.622,3.467,0.343,0,4.913,13.6,4.012,99.69797,7.444,7.445,7.443,100
"2015-02-21 05:58:00",1273593,2.684,232.7321,4.998548,0.2914744,3.29,0,1.978,230.203,3.689335,0.2850543,2.37,0,0,0,2.859,92,2.898,2.628,3.267,0.294,0,4.906,13.6,3.7,99.69729,7.445,7.446,7.444,100
"2015-02-21 05:59:00",1273594,2.908,235.999,4.951663,0.2475803,3.3,0,2.150666,238.6712,7.472596,0.3918242,2.78,0,0,0,2.855,92.2,2.905,2.637,3.258,0.213,0,4.924,13.6,3.575,99.69872,7.444,7.446,7.444,100
"2015-02-21 06:00:00",1273595,2.894667,233.5277,5.615849,0.5420808,4.37,0,2.096667,234.002,6.448314,0.269584,2.62,0,0,0,2.859,92.5,2.901,2.642,3.758,0.553,0,4.924,13.6,4.513,99.69724,7.445,7.446,7.444,100
"2015-02-21 06:01:00",1273596,3.573333,237.599,3.554152,0.3458066,4.14,0,2.789334,236.0013,6.235033,0.4902035,3.55,0,0,0,2.868,92.6,2.913,2.65,3.617,0.175,0,4.927,13.6,3.888,99.69268,7.444,7.445,7.444,100
"2015-02-21 06:02:00",1273597,3.416,236.0682,4.264673,0.3137048,3.83,0,2.150666,237.7335,5.979666,0.3532981,2.79,0,0,0,2.874,92.6,2.915,2.657,3.183,0.309,0,4.935,13.6,3.7,99.69023,7.444,7.445,7.444,100
"2015-02-21 06:03:00",1273598,2.584,242.2047,7.236559,0.4783694,3.75,0,2.020667,237.6706,5.580472,0.1575,2.18,0,0,0,2.874,92.6,2.904,2.65,2.663,0.455,0,4.948,13.6,3.638,99.68703,7.445,7.445,7.444,100
"2015-02-21 06:04:00",1273599,2.772,247.1989,4.260755,0.3484671,3.37,0,1.85,250.6593,7.802154,0.3547769,2.8,0,0,0,2.862,92.6,2.873,2.633,2.85,0.263,0,4.945,13.6,3.513,99.68336,7.444,7.446,7.444,100
"2015-02-21 06:05:00",1273600,2.505333,244.0067,5.438017,0.2148757,3.01,0,1.892,244.4003,7.05878,0.2325855,2.44,0,0,0,2.85,93,2.839,2.627,2.567,0.203,0,4.945,13.6,2.763,99.68162,7.445,7.446,7.444,100
"2015-02-21 06:06:00",1273601,2.164667,243.4674,6.669925,0.1283156,2.38,0,2.121333,238.2635,4.724105,0.2267412,2.49,0,0,0,2.839,93,2.839,2.617,2.379,0.197,0,4.944,13.6,2.95,99.68236,7.444,7.446,7.444,100
"2015-02-21 06:07:00",1273602,2.366,239.599,4.110703,0.2185345,2.78,0,1.784,237.6792,5.911524,0.1992252,2.14,0,0,0,2.831,93,2.839,2.626,2.558,0.333,0,4.955,13.6,3.263,99.68204,7.445,7.446,7.444,100
"2015-02-21 06:08:00",1273603,2.677333,238.9309,6.210351,0.1717932,3,0,1.762,240.9968,5.148185,0.2147929,2.12,0,0,0,2.829,92.9,2.839,2.621,2.671,0.438,0,4.969,13.6,3.325,99.68311,7.445,7.446,7.444,100
"2015-02-21 06:09:00",1273604,2.197333,238.0655,4.891041,0.2134625,2.53,0,1.866666,235.2653,3.837274,0.2347954,2.29,0,0,0,2.816,93.1,2.812,2.584,2.258,0.168,0,4.97,13.6,2.763,99.68398,7.444,7.445,7.444,100
"2015-02-21 06:10:00",1273605,2.590667,238.1256,7.160172,0.3616346,3.21,0,1.877333,239.3302,8.905056,0.2252544,2.16,0,0,0,2.78,93,2.778,2.559,3.021,0.33,0,4.981,13.6,3.7,99.6824,7.445,7.445,7.444,100
"2015-02-21 06:11:00",1273606,2.882,231.0055,5.36397,0.271421,3.33,0,1.924,227.3994,4.062043,0.1980841,2.22,0,0,0,2.764,92.7,2.764,2.543,2.875,0.259,0,4.975,13.6,3.2,99.68429,7.444,7.445,7.444,100
"2015-02-21 06:12:00",1273607,2.592667,234.5326,3.422261,0.1846606,2.91,0,1.784667,230.0004,3.424954,0.230994,2.19,0,0,0,2.75,92.2,2.762,2.517,3.058,0.17,0,4.961,13.6,3.325,99.68618,7.445,7.445,7.444,100
"2015-02-21 06:13:00",1273608,2.846,232.7341,4.20191,0.3808376,3.5,0,1.952667,233.0012,5.548602,0.297556,2.61,0,0,0,2.765,92,2.766,2.559,3.108,0.274,0,4.961,13.6,3.575,99.68669,7.444,7.446,7.444,100
"2015-02-21 06:14:00",1273609,3.066667,236.7326,2.88509,0.3608631,3.64,0,2.044667,235.1963,4.618816,0.3515085,2.65,0,0,0,2.751,92.4,2.764,2.538,3.038,0.284,0,4.969,13.6,3.575,99.68528,7.444,7.445,7.444,100
"2015-02-21 06:15:00",1273610,2.256667,235.8647,5.160711,0.1473167,2.55,0,1.758,231.6658,4.613152,0.1013377,1.94,0,0,0,2.749,92.5,2.761,2.513,2.7,0.214,0,4.965,13.6,3.2,99.68553,7.445,7.445,7.444,100
"2015-02-21 06:16:00",1273611,2.434,233.665,4.172709,0.2903285,2.94,0,1.582,232.5209,7.97841,0.3405525,2.26,0,0,0,2.737,92.3,2.762,2.508,2.446,0.37,0,4.971,13.6,3.075,99.68538,7.446,7.446,7.444,100
"2015-02-21 06:17:00",1273612,2.213333,228.7987,5.692466,0.3374742,2.79,0,1.554,227,4.288676,0.179399,1.91,0,0,0,2.718,92.4,2.727,2.483,2.592,0.278,0,5,13.6,3.013,99.68534,7.444,7.446,7.444,100
"2015-02-21 06:18:00",1273613,2.224667,232.2753,5.327554,0.3271465,2.79,0,1.665333,232.0649,4.665826,0.29953,2.3,0,0,0,2.692,92.2,2.686,2.465,2.288,0.291,0,4.999,13.6,2.763,99.68599,7.445,7.445,7.444,100
"2015-02-21 06:19:00",1273614,2.340667,229.1243,7.455598,0.2468594,2.71,0,1.565333,220.797,7.394508,0.2560434,2.09,0,0,0,2.672,92.2,2.688,2.452,2.342,0.175,0,5.004,13.6,2.638,99.68214,7.447,7.447,7.445,100
"2015-02-21 06:20:00",1273615,2.256667,227.4667,3.913036,0.2575698,2.65,0,1.532667,219.9975,5.352962,0.206445,1.9,0,0,0,2.651,92.1,2.671,2.42,2.796,0.356,0,5.003,13.6,3.7,99.68324,7.447,7.447,7.446,100
"2015-02-21 06:21:00",1273616,2.318667,227.0132,6.587341,0.2941398,2.95,0,1.478,227.1751,7.98789,0.3550625,2.38,0,0,0,2.637,92,2.612,2.405,2.588,0.183,0,4.992,13.6,3.013,99.68159,7.447,7.447,7.446,100
"2015-02-21 06:22:00",1273617,2.517333,234.8648,4.128295,0.2466703,2.8,0,1.634667,236.862,5.263168,0.2276215,2.05,0,0,0,2.588,92.4,2.58,2.337,2.65,0.199,0,4.988,13.6,3.013,99.68143,7.447,7.447,7.446,100
"2015-02-21 06:23:00",1273618,2.136667,245.6668,3.994208,0.2143103,2.7,0,1.561333,253.0664,3.604341,0.1876119,2.02,0,0,0,2.547,92.7,2.529,2.302,2.363,0.211,0,4.978,13.6,2.7,99.68269,7.447,7.447,7.446,100
"2015-02-21 06:24:00",1273619,2.597333,248.5316,3.702769,0.5162101,3.22,0,1.778667,253.5347,7.262081,0.2752905,2.26,0,0,0,2.521,92.6,2.458,2.238,3.125,0.22,0,4.967,13.6,3.325,99.68369,7.447,7.447,7.446,100
"2015-02-21 06:25:00",1273620,2.777333,245.0013,4.366,0.272946,3.34,0,2.066,248.0658,3.888702,0.1921041,2.31,0,0,0,2.502,92.7,2.431,2.195,2.933,0.179,0,4.964,13.6,3.263,99.68693,7.447,7.447,7.446,100
"2015-02-21 06:26:00",1273621,2.878,243.8001,2.832812,0.1952161,3.13,0,1.904,240.7303,4.849054,0.1616498,2.32,0,0,0,2.465,92.4,2.396,2.172,2.975,0.154,0,4.947,13.6,3.388,99.68745,7.446,7.448,7.446,100
"2015-02-21 06:27:00",1273622,2.959334,242.0667,4.835548,0.1454403,3.27,0,1.895333,237.1334,3.116658,0.2477867,2.18,0,0,0,2.417,92.5,2.386,2.16,3.104,0.23,0,4.942,13.6,3.513,99.68536,7.447,7.448,7.446,100
"2015-02-21 06:28:00",1273623,2.8,239.9332,3.640985,0.2107764,3.13,0,1.706,239.8817,5.278951,0.1533101,1.92,0,0,0,2.376,92.5,2.349,2.127,3.008,0.145,0,4.921,13.6,3.325,99.68739,7.447,7.448,7.446,100
"2015-02-21 06:29:00",1273624,2.85,234.2667,3.29548,0.2346629,3.32,0,2.130666,237.3318,7.884099,0.333256,2.85,0,0,0,2.34,92.7,2.319,2.097,3.221,0.29,0,4.916,13.6,3.638,99.68648,7.448,7.448,7.446,100
"2015-02-21 06:30:00",1273625,2.894666,237.2006,4.776762,0.177421,3.22,0,2.056,240.8658,4.317282,0.4738747,2.87,0,0,0,2.33,92.4,2.316,2.093,3.154,0.243,0,4.895,13.6,3.7,99.68604,7.447,7.449,7.447,100
"2015-02-21 06:31:00",1273626,3.148667,241.0599,5.267507,0.3661124,3.81,0,2.308,241.5358,5.64209,0.372437,2.92,0,0,0,2.321,92.3,2.306,2.093,3.179,0.136,0,4.883,13.6,3.388,99.68662,7.447,7.449,7.446,100
"2015-02-21 06:32:00",1273627,3.311333,237.3333,4.597464,0.3044966,3.85,0,2.320667,231.4729,5.22067,0.2127116,2.72,0,0,0,2.284,92.2,2.289,2.056,3.679,0.261,0,4.863,13.6,4.138,99.68821,7.447,7.448,7.446,100
"2015-02-21 06:33:00",1273628,3.386667,238.5325,4.378875,0.5459141,4.27,0,2.115333,238.7956,8.129586,0.2505426,2.9,0,0,0,2.275,92.4,2.275,2.052,3.896,0.341,0,4.852,13.61,4.575,99.69021,7.447,7.448,7.446,100
"2015-02-21 06:34:00",1273629,3.755333,243.1407,5.248746,0.3271262,4.21,0,2.596,240.8649,5.016505,0.308735,3.11,0,0,0,2.249,92.2,2.256,2.036,3.9,0.235,0,4.837,13.6,4.45,99.69289,7.448,7.448,7.446,100
"2015-02-21 06:35:00",1273630,3.401333,238.9294,4.904015,0.3178651,3.88,0,2.244,239.2016,4.734604,0.2885319,2.82,0,0,0,2.265,91.9,2.284,2.056,3.15,0.309,0,4.816,13.6,3.763,99.69566,7.448,7.448,7.446,100
"2015-02-21 06:36:00",1273631,2.964,243.2657,3.31518,0.3646514,3.62,0,2.048,245.7957,6.983926,0.2697457,2.64,0,0,0,2.259,92.2,2.265,2.044,3.204,0.245,0,4.794,13.6,3.638,99.69801,7.447,7.448,7.446,100
"2015-02-21 06:37:00",1273632,2.866,249.4649,3.980173,0.268894,3.24,0,2.111333,247.6723,5.925021,0.2864929,2.64,0,0,0,2.246,92.3,2.254,2.039,2.896,0.397,0,4.74,13.6,3.638,99.69753,7.447,7.448,7.447,100
"2015-02-21 06:38:00",1273633,2.676,251.6019,4.141335,0.1324034,2.88,0,2.168,256.1329,4.07929,0.1403899,2.43,0,0,0,2.22,92.4,2.224,2.001,2.6,0.169,0,4.717,13.6,2.95,99.69962,7.447,7.448,7.447,100
"2015-02-21 06:39:00",1273634,2.755333,249.6628,4.313844,0.2126301,3.12,0,1.980667,252.9413,5.934467,0.2079893,2.22,0,0,0,2.231,92.2,2.261,2.028,2.838,0.184,0,4.68,13.6,3.263,99.69701,7.448,7.448,7.447,100
"2015-02-21 06:40:00",1273635,2.778,250.0694,4.217496,0.2708062,3.39,0,2.090667,254.9672,7.090286,0.3826481,3.31,0,0,0,2.231,92.3,2.262,2.025,3.138,0.16,0,4.63,13.6,3.388,99.6972,7.447,7.448,7.447,100
"2015-02-21 06:41:00",1273636,2.942667,248.3997,3.479254,0.2136185,3.38,0,2.08,254.3361,7.35618,0.2088381,2.41,0,0,0,2.222,92.4,2.223,2,3.046,0.249,0,4.63,13.6,3.45,99.69749,7.447,7.448,7.447,100
"2015-02-21 06:42:00",1273637,2.655333,247.3321,5.708942,0.2437175,3.21,0,2.013333,249.8127,9.473921,0.2581386,2.48,0,0,0,2.185,92.6,2.175,1.95,2.829,0.346,0,4.675,13.6,3.388,99.69847,7.447,7.448,7.446,100
"2015-02-21 06:43:00",1273638,2.592667,243.1306,6.657079,0.3286227,3.05,0,1.826667,245.8017,4.940167,0.3351351,2.86,0,0,0,2.161,92.7,2.16,1.931,3.296,0.326,0,4.647,13.6,3.95,99.69687,7.447,7.448,7.447,100
"2015-02-21 06:44:00",1273639,3.469334,236.2653,3.871829,0.2730682,4.05,0,2.585333,233.9307,5.969761,0.2788516,3.06,0,0,0,2.132,92.9,2.12,1.916,3.329,0.326,0,4.631,13.6,3.95,99.6989,7.447,7.448,7.446,100
"2015-02-21 06:45:00",1273640,3.533333,234.3335,2.412483,0.2299468,3.87,0,2.477333,232.3387,5.577575,0.292289,3.19,0,0,0,2.144,92.7,2.186,1.931,3.567,0.184,0,4.593,13.6,3.95,99.69669,7.447,7.449,7.447,100
"2015-02-21 06:46:00",1273641,3.358,235.1997,3.486211,0.2773734,4,0,2.445333,231.2666,4.007141,0.2902841,3.06,0,0,0,2.153,92.4,2.197,1.948,3.296,0.25,0,4.585,13.61,3.7,99.69754,7.449,7.449,7.447,100
"2015-02-21 06:47:00",1273642,3.391333,235.3971,4.742426,0.3654197,4.04,0,2.376667,232.9319,3.695527,0.3630366,2.97,0,0,0,2.169,92.4,2.217,2.001,3.933,0.4,0,4.566,13.6,4.388,99.69909,7.447,7.449,7.447,100
"2015-02-21 06:48:00",1273643,3.487333,233.799,2.736598,0.4117841,4.43,0,2.455333,232.1298,5.040573,0.3458104,3.29,0,0,0,2.167,92.4,2.197,1.994,3.704,0.207,0,4.524,13.6,4.012,99.70403,7.447,7.449,7.447,100
"2015-02-21 06:49:00",1273644,3.479333,233.0641,3.783518,0.2784353,3.95,0,2.561333,227.937,4.232676,0.2926173,2.99,0,0,0,2.119,92.4,2.125,1.927,3.754,0.35,0,4.521,13.6,4.388,99.70652,7.449,7.449,7.447,100
"2015-02-21 06:50:00",1273645,3.541333,232.6623,5.92532,0.3440129,4.38,0,2.58,229.1343,4.671197,0.2768393,3.39,0,0,0,2.09,92.5,2.13,1.912,4.287,0.235,0,4.499,13.6,4.7,99.70383,7.447,7.449,7.447,100
"2015-02-21 06:51:00",1273646,3.561333,233.5339,4.841483,0.3482119,4.09,0,2.988667,230.6635,6.254791,0.3898525,3.74,0,0,0,2.114,92.5,2.132,1.925,3.842,0.271,0,4.456,13.6,4.388,99.70772,7.447,7.449,7.447,100
"2015-02-21 06:52:00",1273647,3.745333,233.3996,2.36052,0.1797356,4.01,0,2.456,231.4652,4.757207,0.4266271,3.25,0,0,0,2.095,92.6,2.11,1.902,4.029,0.36,0,4.376,13.6,4.575,99.70784,7.447,7.449,7.447,100
"2015-02-21 06:53:00",1273648,3.317333,232.266,3.254277,0.3112441,3.94,0,2.316667,231.5323,4.144417,0.274995,2.75,0,0,0,2.075,92.4,2.101,1.889,3.842,0.205,0,4.347,13.6,4.2,99.71043,7.447,7.449,7.447,100
"2015-02-21 06:54:00",1273649,3.149333,230.7338,3.234147,0.2206495,3.48,0,2.129333,228.3334,3.909523,0.3191963,2.86,0,0,0,2.057,92.4,2.075,1.86,3.588,0.183,0,4.427,13.6,3.95,99.7048,7.449,7.449,7.447,100
"2015-02-21 06:55:00",1273650,2.960667,229.4668,2.57831,0.2632228,3.29,0,2.126,227.4175,8.074987,0.3045391,2.62,0,0,0,2.038,92.5,2.058,1.854,3.517,0.186,0,4.428,13.6,3.825,99.70457,7.447,7.449,7.447,100
"2015-02-21 06:56:00",1273651,3.068,229.5338,2.57812,0.2042613,3.44,0,2.023333,226.7338,3.315654,0.2464053,2.51,0,0,0,2.035,92.7,2.044,1.841,3.446,0.152,0,4.431,13.6,3.7,99.70046,7.449,7.449,7.447,100
"2015-02-21 06:57:00",1273652,2.99,228.9329,2.515339,0.1992653,3.41,0,1.942667,225.668,4.125369,0.1710543,2.35,0,0,0,2.002,92.4,2.008,1.808,3.129,0.125,0,4.41,13.6,3.325,99.70046,7.449,7.449,7.447,100
"2015-02-21 06:58:00",1273653,3.012,227.5412,4.155303,0.2815007,3.68,0,1.984667,226.0654,4.971392,0.3371224,2.59,0,0,0,1.969,92.6,1.979,1.764,3.258,0.217,0,4.378,13.6,3.763,99.70435,7.447,7.449,7.447,100
"2015-02-21 06:59:00",1273654,3.124667,228.6679,3.319496,0.2996857,3.62,0,2.133333,224.5338,3.421889,0.3199097,2.7,0,0,0,1.959,92.6,1.995,1.768,3.3,0.185,0,4.374,13.61,3.575,99.70177,7.447,7.449,7.447,100
"2015-02-21 07:00:00",1273655,3.022,229.9335,2.434632,0.1665413,3.35,0,2.136,227.5327,3.363492,0.1949974,2.51,0,0,0,1.991,92.4,2.009,1.794,3.363,0.163,0,4.345,13.6,3.7,99.70916,7.447,7.449,7.447,100
"2015-02-21 07:01:00",1273656,2.815333,227.8002,2.399536,0.2348295,3.34,0,1.738667,226.667,2.494101,0.1178625,2,0,0,0,1.965,92.8,1.972,1.766,3.142,0.19,0,4.296,13.6,3.45,99.69859,7.447,7.449,7.447,100
"2015-02-21 07:02:00",1273657,2.838,228.3338,2.674778,0.1893568,3.16,0,1.83,226.601,2.67767,0.1381304,2.02,0,0,0,1.925,93,1.903,1.731,3.013,0.169,0,4.262,13.61,3.388,99.70293,7.449,7.449,7.447,100
"2015-02-21 07:03:00",1273658,2.918667,229.3337,1.776302,0.2230655,3.32,0,1.904667,226.6661,2.84362,0.1742744,2.15,0,0,0,1.907,93.1,1.903,1.706,3.117,0.122,0,4.241,13.6,3.45,99.70399,7.447,7.45,7.447,100
"2015-02-21 07:04:00",1273659,3.214667,230.0667,1.610991,0.1977496,3.66,0,1.999334,228.8674,3.843894,0.1288133,2.31,0,0,0,1.894,93.1,1.892,1.698,3.592,0.222,0,4.286,13.61,4.012,99.70576,7.447,7.45,7.447,100
"2015-02-21 07:05:00",1273660,3.396667,229.0007,2.476125,0.1840169,3.72,0,2.240667,227.9342,3.394665,0.1936824,2.7,0,0,0,1.865,93.3,1.874,1.669,3.725,0.204,0,4.257,13.6,4.138,99.70741,7.447,7.449,7.447,100
"2015-02-21 07:06:00",1273661,3.683333,229.4001,2.303481,0.292886,4.16,0,2.432667,227.9329,3.604313,0.2568907,2.87,0,0,0,1.879,93,1.91,1.697,3.879,0.253,0,4.247,13.6,4.263,99.71117,7.45,7.45,7.447,100
"2015-02-21 07:07:00",1273662,3.654667,229.4675,2.847787,0.2554177,4.17,0,2.250667,227.8706,4.935904,0.2878765,2.71,0,0,0,1.925,92.6,1.98,1.758,3.887,0.148,0,4.243,13.61,4.138,99.71352,7.447,7.45,7.447,100
"2015-02-21 07:08:00",1273663,3.737333,230.2674,2.047707,0.2900452,4.21,0,2.33,228.2659,3.641066,0.2585343,2.69,0,0,0,1.97,92.5,2.004,1.8,3.854,0.219,0,4.259,13.61,4.2,99.71692,7.449,7.45,7.447,100
"2015-02-21 07:09:00",1273664,3.743333,230.0001,2.065325,0.2618057,4.14,0,2.304,228.5337,2.418161,0.212816,2.55,0,0,0,2.031,92.4,2.11,1.891,3.796,0.259,0,4.233,13.6,4.325,99.71645,7.447,7.451,7.447,100
"2015-02-21 07:10:00",1273665,3.654,231.8673,1.961443,0.3293995,4.13,0,2.532,231.6592,6.411848,0.3629729,3.37,0,0,0,2.104,92.1,2.164,1.963,4.117,0.298,0,4.217,13.6,4.45,99.71728,7.449,7.449,7.447,100
"2015-02-21 07:11:00",1273666,3.986,231.2045,4.335084,0.3304502,4.55,0,2.732667,230.1998,4.591645,0.3249095,3.26,0,0,0,2.134,92.5,2.212,2,4.292,0.312,0,4.216,13.6,4.888,99.71728,7.447,7.449,7.447,100
"2015-02-21 07:12:00",1273667,4.044,231.6686,3.715996,0.3281828,4.67,0,3.133333,232.337,8.931343,0.1922036,3.5,0,0,0,2.191,92.6,2.269,2.06,4.096,0.312,0,4.267,13.6,4.888,99.7181,7.451,7.451,7.447,60
"2015-02-21 07:13:00",1273668,3.723334,236.5313,3.402082,0.2974484,4.33,0,3.115333,229.8017,4.353493,0.4222932,3.66,0,0,0,2.289,92.5,2.378,2.167,3.842,0.355,0,4.221,13.61,4.513,99.71915,7.449,7.45,7.447,100
"2015-02-21 07:14:00",1273669,4.112,237.1261,4.894438,0.4507061,4.91,0,3.110667,235.7296,4.83506,0.4815456,3.84,0,0,0,2.342,92.8,2.425,2.218,4.167,0.444,0,4.224,13.6,4.825,99.72163,7.449,7.451,7.447,100
"2015-02-21 07:15:00",1273670,4.028,238.5827,7.790812,0.4679203,4.8,0,3.061333,235.5953,8.093755,0.4307183,4.04,0,0,0,2.367,93.2,2.449,2.235,4.496,0.455,0,4.24,13.61,5.075,99.72173,7.451,7.451,7.449,100
"2015-02-21 07:16:00",1273671,3.939333,236.7236,5.774401,0.325586,4.48,0,3.089334,230.9308,4.876238,0.477039,3.95,0,0,0,2.37,93.4,2.439,2.227,3.942,0.437,0,4.237,13.6,4.638,99.72173,7.449,7.451,7.447,100
"2015-02-21 07:17:00",1273672,3.842,233.8638,3.683372,0.376443,4.37,0,2.72,230.1401,4.83872,0.3746643,3.44,0,0,0,2.426,93.1,2.522,2.278,4.012,0.313,0,4.218,13.61,4.513,99.72221,7.449,7.451,7.449,100
"2015-02-21 07:18:00",1273673,3.482,235.0005,4.773076,0.353444,3.99,0,2.880666,233.6014,5.735107,0.4149452,3.5,0,0,0,2.478,93,2.562,2.337,3.942,0.439,0,4.182,13.61,4.575,99.72362,7.452,7.452,7.447,100
"2015-02-21 07:19:00",1273674,3.870667,235.9261,5.890333,0.6158513,4.72,0,3.102667,233.396,5.482213,0.6056122,4.05,0,0,0,2.522,92.6,2.605,2.376,4.254,0.302,0,4.211,13.61,4.7,99.7248,7.452,7.453,7.451,100
"2015-02-21 07:20:00",1273675,3.781333,233.3987,3.894327,0.3001749,4.33,0,3.028,226.4719,5.350497,0.538952,4.22,0,0,0,2.549,92.6,2.62,2.394,4.2,0.225,0,4.233,13.61,4.638,99.72538,7.452,7.453,7.451,100
"2015-02-21 07:21:00",1273676,3.534001,236.1965,5.549525,0.4155125,4.29,0,3.018,233.3197,7.221559,0.2053355,3.43,0,0,0,2.591,92.4,2.679,2.425,3.996,0.439,0,4.24,13.6,4.638,99.72597,7.452,7.452,7.451,100
"2015-02-21 07:22:00",1273677,3.312667,235.6658,3.418189,0.2837009,3.92,0,2.396667,234.2571,4.661231,0.2468378,2.75,0,0,0,2.61,92.7,2.687,2.436,3.1,0.17,0,4.224,13.61,3.513,99.7262,7.452,7.452,7.451,100
"2015-02-21 07:23:00",1273678,3.198666,235.8661,4.673616,0.3059818,3.98,0,2.681333,233.8515,6.766442,0.2673292,3.08,0,0,0,2.595,93.1,2.684,2.41,3.154,0.379,0,4.228,13.61,3.95,99.72832,7.452,7.452,7.451,100
"2015-02-21 07:24:00",1273679,3.539334,237.5313,4.079266,0.4324267,4.26,0,2.844666,234.7309,6.604361,0.4282658,3.44,0,0,0,2.609,93.2,2.706,2.45,3.483,0.449,0,4.258,13.61,4.45,99.72867,7.452,7.452,7.451,100
"2015-02-21 07:25:00",1273680,3.692,237.2635,4.84944,0.4868429,4.69,0,2.321333,240.0005,5.653396,0.3623786,3.2,0,0,0,2.65,93,2.763,2.486,3.788,0.161,0,4.259,13.61,4.075,99.72668,7.452,7.452,7.451,100
"2015-02-21 07:26:00",1273681,2.935333,235.4668,4.758757,0.3457526,3.82,0,2.092,229.4666,3.262853,0.3517613,2.65,0,0,0,2.663,93.1,2.762,2.498,3.058,0.396,0,4.268,13.6,3.575,99.72644,7.451,7.453,7.451,100
"2015-02-21 07:27:00",1273682,2.986,231.2037,5.874039,0.4411016,3.82,0,2.146667,234.5293,5.555806,0.3565139,3.04,0,0,0,2.67,93.1,2.761,2.501,3.725,0.323,0,4.298,13.61,4.138,99.72327,7.453,7.453,7.451,100
"2015-02-21 07:28:00",1273683,2.967333,236.5995,5.028847,0.2946063,3.44,0,2.058,236.0605,5.924538,0.2269273,2.56,0,0,0,2.688,93.2,2.757,2.514,3.371,0.323,0,4.335,13.61,3.7,99.72774,7.452,7.453,7.451,100
"2015-02-21 07:29:00",1273684,2.860667,233.2615,5.739986,0.2878996,3.4,0,2.110667,231.4681,9.161317,0.3314909,2.71,0,0,0,2.699,93.2,2.762,2.519,3.038,0.243,0,4.343,13.61,3.575,99.72668,7.452,7.452,7.451,93.3
"2015-02-21 07:30:00",1273685,2.684,237.1229,7.185653,0.3655279,3.51,0,2.025333,235.2025,5.57344,0.2050973,2.43,0,0,0,2.708,93.1,2.785,2.529,3.379,0.6,0,4.367,13.61,4.45,99.72514,7.452,7.453,7.451,100
"2015-02-21 07:31:00",1273686,3.529334,231.93,5.551619,0.3677584,4.38,0,2.382667,230.1254,7.405021,0.3537507,3.24,0,0,0,2.719,92.9,2.813,2.541,3.633,0.319,0,4.38,13.61,4.2,99.72221,7.453,7.453,7.451,100
"2015-02-21 07:32:00",1273687,3.39,233.3917,5.635081,0.3484251,3.96,0,2.778667,229.3334,4.436057,0.3949154,3.22,0,0,0,2.72,92.7,2.81,2.545,3.471,0.227,0,4.393,13.6,3.888,99.7282,7.452,7.453,7.451,100
"2015-02-21 07:33:00",1273688,3.409333,236.4452,6.467648,0.4150095,4.25,0,2.863333,234.1325,5.133348,0.4430901,3.58,0,0,0,2.72,93,2.801,2.542,3.775,0.306,0,4.4,13.61,4.2,99.72855,7.452,7.452,7.451,100
"2015-02-21 07:34:00",1273689,3.433333,232.3335,3.399025,0.3290525,4.16,0,2.545334,231.6641,4.755078,0.311317,3.17,0,0,0,2.719,93,2.801,2.541,3.629,0.43,0,4.424,13.61,4.2,99.7302,7.452,7.453,7.451,100
"2015-02-21 07:35:00",1273690,3.360667,234.4046,5.721032,0.287413,3.85,0,2.559333,231.5922,6.305989,0.4216708,3.18,0,0,0,2.724,92.8,2.82,2.543,4.229,0.199,0,4.375,13.61,4.763,99.72703,7.452,7.453,7.451,100
"2015-02-21 07:36:00",1273691,3.328,234.671,7.056508,0.3938053,4.08,0,2.764667,233.1938,4.815577,0.3630036,3.25,0,0,0,2.746,92.5,2.82,2.555,3.763,0.252,0,4.334,13.61,4.138,99.72703,7.452,7.453,7.451,100
"2015-02-21 07:37:00",1273692,3.494,235.9275,5.307928,0.3618802,4.35,0,2.645333,233.2349,8.669547,0.5448286,3.52,0,0,0,2.75,92.5,2.82,2.562,3.696,0.312,0,4.29,13.6,4.263,99.73196,7.452,7.453,7.451,100
"2015-02-21 07:38:00",1273693,3.43,234.7325,3.749254,0.3422475,4.13,0,2.632667,231.2701,4.903514,0.3504942,3.28,0,0,0,2.753,92.5,2.82,2.565,3.929,0.388,0,4.331,13.61,4.45,99.73408,7.452,7.453,7.451,100
"2015-02-21 07:39:00",1273694,3.649333,235.8667,4.34839,0.3479937,4.26,0,2.633333,233.7472,5.914526,0.4520423,3.4,0,0,0,2.77,92.4,2.851,2.584,4.158,0.281,0,4.364,13.61,4.7,99.73302,7.452,7.453,7.451,100
"2015-02-21 07:40:00",1273695,3.707333,232.8009,3.080143,0.2911693,4.23,0,2.663333,231.1961,5.608685,0.2628984,3.07,0,0,0,2.77,92.4,2.848,2.601,3.55,0.347,0,4.241,13.61,4.075,99.73478,7.452,7.453,7.451,73.33
"2015-02-21 07:41:00",1273696,3.275333,237.0658,3.529835,0.2862835,3.82,0,2.587333,232.3292,4.538876,0.1613058,2.88,0,0,0,2.784,92.5,2.884,2.612,3.912,0.373,0,4.354,13.61,4.638,99.73044,7.451,7.452,7.451,86.7
"2015-02-21 07:42:00",1273697,3.362667,231.468,4.159626,0.4179229,4.26,0,2.848667,229.802,4.383898,0.3088013,3.44,0,0,0,2.8,92.4,2.894,2.62,3.971,0.484,0,4.424,13.61,4.825,99.7342,7.452,7.452,7.451,100
"2015-02-21 07:43:00",1273698,3.468667,238.5343,5.004096,0.3696641,4.18,0,2.678667,235.533,5.029453,0.518329,3.51,0,0,0,2.814,92.3,2.901,2.627,3.621,0.225,0,4.433,13.61,3.95,99.73489,7.452,7.453,7.451,100
"2015-02-21 07:44:00",1273699,3.709333,233.9338,2.694451,0.2615968,4.21,0,2.986667,235.199,3.935575,0.3797133,3.67,0,0,0,2.849,92.1,2.959,2.657,3.433,0.194,0,4.412,13.61,3.825,99.73513,7.452,7.452,7.451,100
"2015-02-21 07:45:00",1273700,3.572667,236.4547,5.610179,0.2057333,4.12,0,2.894,238.3297,3.786137,0.3948806,3.44,0,0,0,2.855,92.2,2.962,2.676,3.55,0.281,0,4.4,13.61,4.012,99.73807,7.452,7.452,7.451,100
"2015-02-21 07:46:00",1273701,3.141334,234.927,6.740617,0.4507012,4.04,0,2.654,232.0587,7.113759,0.5295256,4.06,0,0,0,2.882,92.1,2.971,2.686,3.283,0.411,0,4.414,13.61,4.138,99.741,7.452,7.452,7.451,100
"2015-02-21 07:47:00",1273702,3.71,236.5984,3.420771,0.3916291,4.35,0,2.928667,237.2655,6.946865,0.3531547,3.58,0,0,0,2.9,92.3,3.005,2.698,3.667,0.255,0,4.438,13.61,4.075,99.74265,7.452,7.453,7.451,100
"2015-02-21 07:48:00",1273703,3.696,234.1118,5.813756,0.2168809,4.08,0,2.768667,233.7975,3.761823,0.4438299,3.52,0,0,0,2.917,92.4,3.041,2.731,3.717,0.531,0,4.441,13.61,4.763,99.74512,7.452,7.453,7.451,100
"2015-02-21 07:49:00",1273704,4.067334,232.7997,2.71261,0.3150971,4.56,0,3.150667,231.4679,5.13306,0.3201138,3.67,0,0,0,2.929,92.3,3.042,2.76,4.146,0.326,0,4.493,13.61,4.763,99.74688,7.452,7.452,7.451,100
"2015-02-21 07:50:00",1273705,4.218,236.531,3.701868,0.231119,4.63,0,3.444,234.9998,3.425183,0.4419774,4.1,0,0,0,2.951,92,3.046,2.752,4.254,0.28,0,4.424,13.6,4.763,99.75393,7.452,7.453,7.451,80
"2015-02-21 07:51:00",1273706,4.066,234.8649,3.382683,0.3143629,4.54,0,3.342,234.8028,3.967994,0.3284346,4,0,0,0,2.97,91.8,3.073,2.755,4.15,0.293,0,4.5,13.6,4.575,99.75334,7.452,7.452,7.452,100
"2015-02-21 07:52:00",1273707,3.680667,234.0013,3.07578,0.3082308,4.16,0,2.827333,234.3996,3.66532,0.4203089,3.69,0,0,0,2.975,91.8,3.12,2.759,3.833,0.37,0,4.513,13.6,4.45,99.7551,7.452,7.452,7.451,100
"2015-02-21 07:53:00",1273708,3.879334,236.3331,3.960019,0.2547278,4.29,0,2.82,234.3898,5.528217,0.3863505,3.55,0,0,0,2.996,91.9,3.118,2.783,4.112,0.269,0,4.553,13.6,4.638,99.75816,7.452,7.452,7.451,100
"2015-02-21 07:54:00",1273709,3.704,232.7228,5.17547,0.2861888,4.3,0,2.790666,231.7085,6.214228,0.3917902,3.39,0,0,0,3.003,92,3.115,2.774,4.042,0.538,0,4.6,13.6,4.888,99.76238,7.452,7.452,7.451,100
"2015-02-21 07:55:00",1273710,3.324,232.3996,2.443789,0.2760145,3.99,0,2.957333,229.7367,4.153199,0.4587006,3.93,0,0,0,3.008,91.9,3.115,2.772,3.629,0.307,0,4.569,13.6,4.138,99.75546,7.452,7.452,7.451,100
"2015-02-21 07:56:00",1273711,3.402,237.7252,5.967895,0.2636209,3.89,0,2.740667,232.0012,6.394883,0.401505,3.37,0,0,0,3.024,91.7,3.103,2.775,3.567,0.237,0,4.532,13.6,3.825,99.77261,7.452,7.452,7.451,93.3
"2015-02-21 07:57:00",1273712,3.983333,236.8622,6.529397,0.3735714,4.56,0,3.429333,238.8332,9.546757,0.398438,4.02,0,0,0,3.029,91.5,3.115,2.771,4.487,0.239,0,4.581,13.6,5.013,99.75898,7.452,7.452,7.451,93.3
"2015-02-21 07:58:00",1273713,3.820667,232.8654,6.729108,0.388904,4.63,0,3.048,231.2639,7.341026,0.3788615,3.75,0,0,0,3.045,91.8,3.145,2.798,4.05,0.288,0,4.671,13.6,4.575,99.75828,7.452,7.452,7.451,100
"2015-02-21 07:59:00",1273714,3.885333,238.804,7.604012,0.607913,4.82,0,3.687333,236.7421,5.428791,0.3437532,4.32,0,0,0,3.051,91.7,3.147,2.795,4.337,0.466,0,4.697,13.61,5.263,99.75992,7.452,7.452,7.451,100
"2015-02-21 08:00:00",1273715,3.71,240.2661,3.8885,0.341487,4.33,0,2.936,237.2722,5.717896,0.4082614,3.71,0,0,0,3.053,91.7,3.146,2.794,4.396,0.318,0,4.693,13.6,5.013,99.75992,7.451,7.452,7.451,100
"2015-02-21 08:01:00",1273716,3.090667,233.1283,5.470918,0.3802186,3.82,0,2.888,229.6839,6.941793,0.4985873,3.59,0,0,0,3.077,91.7,3.153,2.808,3.538,0.321,0,4.703,13.61,4.2,99.76392,7.451,7.452,7.451,100
"2015-02-21 08:02:00",1273717,3.960666,236.0598,4.942935,0.3305444,4.5,0,3.406667,234.518,5.86379,0.4787577,4.44,0,0,0,3.077,91.7,3.15,2.816,3.921,0.314,0,4.592,13.6,4.45,99.76051,7.451,7.452,7.45,73.33
"2015-02-21 08:03:00",1273718,3.869333,236.1286,4.542252,0.4431323,4.8,0,3.104666,235.3737,8.888087,0.3386811,3.73,0,0,0,3.086,91.5,3.153,2.814,3.954,0.572,0,4.67,13.6,4.95,99.76297,7.452,7.452,7.451,93.3
"2015-02-21 08:04:00",1273719,3.854,238.4657,4.27114,0.3945935,4.53,0,3.167333,245.1311,3.979951,0.2505585,3.67,0,0,0,3.103,91.6,3.192,2.844,3.95,0.292,0,4.712,13.6,4.575,99.76392,7.452,7.452,7.45,100
"2015-02-21 08:05:00",1273720,3.478667,241.2655,6.675065,0.4382065,4.26,0,2.598,238.0681,5.091538,0.6447865,4,0,0,0,3.115,91.7,3.219,2.861,3.583,0.587,0,4.803,13.6,4.388,99.75922,7.45,7.452,7.45,100
"2015-02-21 08:06:00",1273721,3.508,235.7332,5.65784,0.4833798,4.27,0,3.087333,233.666,4.947351,0.6198975,3.79,0,0,0,3.131,91.6,3.222,2.872,3.642,0.408,0,4.785,13.6,4.325,99.76955,7.452,7.452,7.45,100
"2015-02-21 08:07:00",1273722,4.789333,233.466,3.095003,0.2637288,5.07,0,4.124,232.3327,2.88991,0.4934883,4.84,0,0,0,3.129,91.7,3.222,2.861,4.867,0.365,0,4.769,13.6,5.325,99.76403,7.451,7.452,7.45,100
"2015-02-21 08:08:00",1273723,3.435333,233.6652,5.157372,0.4079684,4.29,0,2.828667,231.6681,4.893414,0.3892363,3.46,0,0,0,3.147,91.2,3.237,2.863,3.721,0.239,0,4.827,13.6,4.2,99.76626,7.451,7.452,7.45,100
"2015-02-21 08:09:00",1273724,3.521333,236.4655,3.200776,0.3457141,4.29,0,3.011333,240.9979,3.896772,0.3356559,3.62,0,0,0,3.175,91.1,3.293,2.901,3.7,0.337,0,4.87,13.6,4.2,99.77061,7.45,7.452,7.45,100
"2015-02-21 08:10:00",1273725,3.306,237.5684,7.721831,0.389081,4.07,0,2.705333,233.8609,7.844439,0.3410155,3.29,0,0,0,3.203,91.3,3.298,2.935,3.575,0.47,0,4.958,13.6,4.325,99.76779,7.451,7.452,7.45,100
"2015-02-21 08:11:00",1273726,3.438,237.9986,4.194728,0.3980654,4.36,0,2.637333,235.9019,9.065622,0.3440633,3.38,0,0,0,3.223,91.2,3.295,2.947,3.871,0.187,0,4.95,13.6,4.263,99.77038,7.451,7.451,7.449,100
"2015-02-21 08:12:00",1273727,3.036,239.7271,3.98695,0.2889244,3.44,0,2.732666,239.645,6.656189,0.3530716,3.5,0,0,0,3.233,91.6,3.307,2.946,3.771,0.253,0,4.866,13.6,4.2,99.7719,7.452,7.452,7.45,100
"2015-02-21 08:13:00",1273728,3.366667,235.7985,5.646053,0.4467612,4.11,0,2.951333,233.4923,8.302909,0.2197534,3.33,0,0,0,3.253,91.3,3.373,2.988,3.742,0.296,0,4.921,13.6,4.388,99.77099,7.45,7.451,7.449,100
"2015-02-21 08:14:00",1273729,3.61,243.6654,7.085846,0.4414825,4.21,0,3.61,238.6646,6.532937,0.5404935,4.48,0,0,0,3.273,91.1,3.371,3.006,3.954,0.529,0,4.963,13.6,4.763,99.76971,7.449,7.45,7.448,100
"2015-02-21 08:15:00",1273730,4.498666,236.5426,7.93644,0.4934756,5.46,0,3.260667,235.5352,6.403648,0.6110042,4.68,0,0,0,3.296,90.8,3.42,3.014,4.729,0.561,0,4.969,13.6,5.95,99.77018,7.448,7.45,7.448,100
"2015-02-21 08:16:00",1273731,4.132667,236.7173,7.760643,0.3605822,4.72,0,3.26,232.3271,7.537136,0.4315244,4.21,0,0,0,3.33,90.8,3.449,3.027,4.263,0.413,0,5.022,13.6,5.075,99.77449,7.449,7.45,7.448,60
"2015-02-21 08:17:00",1273732,3.947333,237.2647,4.372633,0.2022363,4.25,0,3.396667,238.2586,5.890768,0.5181206,4.5,0,0,0,3.321,90.7,3.433,3.008,4.433,0.514,0,5.052,13.6,5.388,99.77689,7.449,7.45,7.448,93.3
"2015-02-21 08:18:00",1273733,4.176667,240.3343,4.769181,0.4213418,4.84,0,3.174667,243.0681,5.613199,0.4649282,3.84,0,0,0,3.337,90.7,3.438,3.014,4.279,0.422,0,4.979,13.6,4.95,99.78505,7.449,7.45,7.448,100
"2015-02-21 08:19:00",1273734,4.028667,242.5414,6.707536,0.4174983,4.54,0,3.669333,238.533,3.537219,0.4181143,4.35,0,0,0,3.346,90.5,3.438,3.031,4.442,0.385,0,4.975,13.6,5.2,99.78732,7.449,7.449,7.449,100
"2015-02-21 08:20:00",1273735,4.670667,243.5355,5.689539,0.4861613,5.2,0,3.703334,246.1313,5.613953,0.4788272,4.52,0,0,0,3.355,90.4,3.46,3.031,4.987,0.272,0,5.084,13.6,5.45,99.79208,7.449,7.45,7.448,100
"2015-02-21 08:21:00",1273736,4.391334,250.0586,6.643629,0.4430179,5.19,0,3.59,253.6777,9.248811,0.4623563,4.19,0,0,0,3.379,90.2,3.501,3.049,4.154,0.377,0,5.096,13.6,4.513,99.79575,7.449,7.45,7.448,100
"2015-02-21 08:22:00",1273737,4.314,241.9988,6.571526,0.4859465,5.02,0,3.540667,248.4561,9.416738,0.693373,4.75,0,0,0,3.393,90,3.508,3.054,4.617,0.516,0,5.057,13.6,5.7,99.79235,7.449,7.451,7.448,100
"2015-02-21 08:23:00",1273738,4.583333,249.513,8.312042,0.5248831,5.32,0,4.062,246.3944,6.759365,0.5614173,4.75,0,0,0,3.409,89.8,3.548,3.054,4.883,0.611,0,5.119,13.6,5.888,99.78941,7.449,7.451,7.448,100
"2015-02-21 08:24:00",1273739,4.166667,249.1979,6.314751,0.3696063,4.7,0,3.707333,252.7268,5.856336,0.5662562,4.83,0,0,0,3.431,89.7,3.572,3.063,4.542,0.472,0,5.112,13.6,5.388,99.79097,7.449,7.45,7.448,100
"2015-02-21 08:25:00",1273740,3.843333,256.0652,5.857144,0.650791,5.48,0,3.284667,249.4721,6.498579,0.5103706,4.2,0,0,0,3.449,89.8,3.585,3.078,3.967,0.318,0,5.145,13.6,4.575,99.79607,7.449,7.45,7.448,100
"2015-02-21 08:26:00",1273741,3.404667,247.0011,7.544998,0.4691392,4.59,0,3.447333,247.9487,9.421597,0.6136391,4.89,0,0,0,3.453,89.6,3.585,3.078,4.054,0.807,0,5.143,13.6,5.638,99.79038,7.449,7.449,7.448,46.67
"2015-02-21 08:27:00",1273742,5.145333,249.4632,6.549537,0.6396756,6.22,0,4.424001,252.7985,5.932805,0.5311597,5.44,0,0,0,3.451,89.3,3.584,3.069,5.375,0.635,0,5.09,13.6,6.263,99.78969,7.449,7.449,7.448,60
"2015-02-21 08:28:00",1273743,4.670667,243.9256,7.911543,0.7313135,6.47,0,4.077333,243.8653,5.651217,0.6997377,5.33,0,0,0,3.463,89.4,3.599,3.07,5.367,0.469,0,5.061,13.6,6.138,99.79197,7.448,7.45,7.448,86.7
"2015-02-21 08:29:00",1273744,4.893333,245.2648,5.550838,0.5124668,5.69,0,4.200667,242.9424,7.152812,0.6343023,5.29,0,0,0,3.466,89.2,3.59,3.065,4.929,0.824,0,5.065,13.6,5.825,99.79672,7.449,7.45,7.448,100
"2015-02-21 08:30:00",1273745,4.286,249.8725,6.864297,0.9493773,5.86,0,3.689333,248.9388,6.841826,0.7955415,6.19,0,0,0,3.474,89.1,3.607,3.065,5.137,0.889,0,5.032,13.6,7.013,99.799,7.449,7.45,7.448,93.3
"2015-02-21 08:31:00",1273746,5.708001,252.8635,7.398809,0.6398353,6.97,0,5.014666,258.3347,5.744296,0.5697235,6,0,0,0,3.484,89.2,3.604,3.059,6.167,0.523,0,5.048,13.6,7.325,99.80025,7.448,7.449,7.448,100
"2015-02-21 08:32:00",1273747,6.499334,250.1195,7.699393,0.9181103,7.85,0,5.452667,250.5256,6.590145,0.638931,6.33,0,0,0,3.457,89,3.589,3.001,6.946,0.834,0,5.075,13.6,8.51,99.80689,7.448,7.45,7.448,100
"2015-02-21 08:33:00",1273748,5.246001,250.6039,4.962083,0.4619494,5.75,0,4.288,251.2794,8.187111,0.5932869,5.45,0,0,0,3.443,88.6,3.581,2.974,5.567,0.316,0,5.088,13.6,6.075,99.81051,7.45,7.45,7.448,100
"2015-02-21 08:34:00",1273749,5.058667,251.1729,8.894368,0.5872066,6.09,0,4.685999,249.0737,9.517916,0.7565958,6.18,0,0,0,3.431,88.6,3.575,2.965,5.471,0.565,0,5.107,13.6,6.388,99.80711,7.448,7.45,7.448,100
"2015-02-21 08:35:00",1273750,5.079333,260.8668,6.330023,0.9285293,6.78,0,4.489334,256.6152,10.03693,0.623928,5.33,0,0,0,3.426,88.3,3.573,2.926,5.1,0.722,0,5.16,13.6,6.388,99.80942,7.448,7.45,7.447,100
"2015-02-21 08:36:00",1273751,5.571333,257.4171,7.032835,0.8431122,6.72,0,4.039333,255.0805,7.770444,0.7162539,5.53,0,0,0,3.447,87.9,3.578,2.963,5.392,0.54,0,5.162,13.6,6.388,99.81327,7.448,7.449,7.448,100
"2015-02-21 08:37:00",1273752,4.503334,257.4668,8.529324,0.9786362,6.38,0,3.631333,256.7343,5.358367,0.5374243,4.74,0,0,0,3.471,88.1,3.572,2.983,5.087,0.497,0,5.165,13.6,6.075,99.82901,7.448,7.449,7.447,100
"2015-02-21 08:38:00",1273753,5.542,258.4042,5.628398,0.6006241,6.66,0,4.462667,260.1942,6.830774,0.9799215,6.17,0,0,0,3.48,88.3,3.568,2.986,5.554,1.019,0,5.173,13.6,7.325,99.81068,7.448,7.449,7.447,100
"2015-02-21 08:39:00",1273754,5.148001,257.8676,5.746971,0.6211624,6.12,0,5.191334,257.261,6.176583,0.8465291,6.43,0,0,0,3.46,88.5,3.514,2.927,5.971,0.539,0,5.12,13.6,7.263,99.81177,7.447,7.449,7.447,40
"2015-02-21 08:40:00",1273755,5.381999,259.4739,8.736088,0.7059197,6.93,0,4.43,258.4762,10.46854,0.4387255,5.38,0,0,0,3.416,88,3.498,2.834,5.508,0.644,0,5.241,13.6,6.388,99.8124,7.449,7.45,7.447,80
"2015-02-21 08:41:00",1273756,4.233333,254.598,6.649949,0.350384,4.97,0,3.654,255.8454,9.416726,0.4454331,4.26,0,0,0,3.436,87.6,3.542,2.857,4.696,0.272,0,5.39,13.6,5.388,99.81593,7.447,7.448,7.447,100
"2015-02-21 08:42:00",1273757,4.026667,263.9368,6.177478,0.4140638,5,0,3.088,261.3141,8.365717,0.6045737,4,0,0,0,3.426,87.3,3.537,2.843,3.667,0.407,0,5.379,13.6,4.7,99.82231,7.448,7.449,7.448,100
"2015-02-21 08:43:00",1273758,4.43,266.0069,5.884187,0.7035814,5.35,0,3.046666,267.2836,7.897864,0.6082397,4.24,0,0,0,3.449,87.2,3.543,2.882,4.454,1.02,0,5.251,13.6,5.825,99.82239,7.448,7.449,7.447,53.33
"2015-02-21 08:44:00",1273759,4.857333,270.7253,6.251476,0.4249779,5.56,0,3.804,268.4003,6.162058,0.3955722,4.41,0,0,0,3.479,87.2,3.54,2.914,4.621,0.482,0,5.314,13.6,5.263,99.82079,7.448,7.449,7.447,100
"2015-02-21 08:45:00",1273760,4.486667,267.395,5.709288,0.5423856,5.58,0,3.332666,269.2485,8.909657,0.5845621,4.72,0,0,0,3.481,87.1,3.538,2.863,4.733,0.419,0,5.345,13.6,5.263,99.82052,7.447,7.449,7.447,93.3
"2015-02-21 08:46:00",1273761,3.557334,257.2744,5.02025,0.4285708,4.34,0,3.068,254.4615,6.922284,0.45078,3.95,0,0,0,3.498,86.8,3.589,2.905,3.929,0.298,0,5.348,13.6,4.45,99.82528,7.448,7.448,7.446,100
"2015-02-21 08:47:00",1273762,3.705333,254.4729,9.003094,0.672883,4.88,0,3.422667,252.9915,6.648596,0.5968972,4.48,0,0,0,3.525,87.2,3.603,2.956,4.312,0.508,0,5.313,13.6,5.325,99.82272,7.448,7.448,7.446,53.33
"2015-02-21 08:48:00",1273763,4.246,253.4008,4.784928,0.536567,5.32,0,3.929333,254.3559,10.11033,0.4701697,4.67,0,0,0,3.48,87.3,3.56,2.862,5.204,0.34,0,5.484,13.6,5.638,99.82422,7.448,7.448,7.446,80
"2015-02-21 08:49:00",1273764,4.170667,255.6775,9.177802,0.9283137,5.68,0,3.283333,257.0175,12.7166,0.635554,4.29,0,0,0,3.48,86.5,3.588,2.85,4.375,0.651,0,5.54,13.6,6.013,99.82505,7.446,7.447,7.445,100
"2015-02-21 08:50:00",1273765,4.703333,259.1926,5.88752,0.7638909,5.58,0,4.435333,262.1325,5.93086,0.7791179,5.86,0,0,0,3.481,86.2,3.566,2.85,5.612,0.471,0,5.608,13.6,6.325,99.82823,7.446,7.447,7.446,100
"2015-02-21 08:51:00",1273766,5.261333,258.0194,7.797217,0.5742225,6.21,0,3.668,257.9634,7.661031,0.6204321,4.59,0,0,0,3.465,86.1,3.547,2.755,4.521,0.54,0,5.46,13.6,5.575,99.82449,7.446,7.447,7.446,93.3
"2015-02-21 08:52:00",1273767,3.792,257.0663,6.251792,0.4279439,4.67,0,2.848667,263.4493,9.488611,0.4406339,3.5,0,0,0,3.495,85.6,3.621,2.819,3.833,0.522,0,5.569,13.6,4.825,99.83238,7.446,7.447,7.446,100
"2015-02-21 08:53:00",1273768,3.74,253.6668,4.698791,0.3709626,4.49,0,3.713333,257.5347,5.263618,0.4721817,4.59,0,0,0,3.528,85.3,3.615,2.854,4.187,0.514,0,5.649,13.6,5.513,99.83071,7.446,7.447,7.446,100
"2015-02-21 08:54:00",1273769,4.107333,254.0006,4.048411,0.5185682,4.89,0,4.133333,257.0789,8.188227,0.6436528,5.28,0,0,0,3.547,85.3,3.669,2.901,5.154,0.6,0,5.705,13.6,5.763,99.83299,7.446,7.447,7.445,100
"2015-02-21 08:55:00",1273770,4.894666,260.6668,5.848047,0.630945,5.85,0,4.098,260.0582,6.975548,0.7977651,5.56,0,0,0,3.54,85.5,3.65,2.859,5.408,0.851,0,5.689,13.61,6.513,99.83212,7.446,7.447,7.445,100
"2015-02-21 08:56:00",1273771,4.504,259.9488,8.73985,0.3927306,5.32,0,3.592,257.6076,6.597039,0.6873639,5.35,0,0,0,3.523,85.1,3.653,2.783,4.767,0.72,0,5.657,13.6,5.888,99.83414,7.446,7.447,7.446,100
"2015-02-21 08:57:00",1273772,3.931333,268.0724,6.272915,0.4759813,4.59,0,3.694,267.9365,5.370703,0.5283912,4.45,0,0,0,3.564,84.2,3.677,2.808,4.758,0.512,0,5.584,13.6,5.638,99.83615,7.446,7.447,7.446,60
"2015-02-21 08:58:00",1273773,3.478667,270.3184,7.203299,0.488506,4.31,0,2.992,272.0593,8.785417,0.4374807,3.62,0,0,0,3.592,84.5,3.68,2.847,3.817,0.297,0,5.461,13.6,4.325,99.839,7.446,7.447,7.445,46.67
"2015-02-21 08:59:00",1273774,3.14,266.0016,5.620392,0.2996665,3.71,0,2.842,264.8362,7.370147,0.3174314,3.43,0,0,0,3.62,84.5,3.738,2.914,4.062,0.516,0,5.547,13.6,5.2,99.83695,7.446,7.447,7.445,60
"2015-02-21 09:00:00",1273775,3.419333,270.3976,6.442889,0.4093648,4.12,0,2.601333,269.7452,10.99697,0.3179699,3.18,0,0,0,3.652,84.4,3.779,2.95,3.804,0.67,0,5.781,13.6,5.013,99.83576,7.446,7.447,7.446,100
"2015-02-21 09:01:00",1273776,3.073333,263.1382,9.23153,0.4528085,4.16,0,2.871333,261.0597,7.471281,0.5769444,4.22,0,0,0,3.684,84.7,3.793,3,3.904,0.515,0,5.824,13.6,4.95,99.83904,7.446,7.447,7.446,100
"2015-02-21 09:02:00",1273777,2.855333,273.4807,6.752488,0.1922799,3.19,0,2.718666,260.94,8.141081,0.3369445,3.6,0,0,0,3.707,85.1,3.838,3.012,3.371,0.382,0,5.892,13.6,4.012,99.84264,7.446,7.447,7.445,100
"2015-02-21 09:03:00",1273778,3.326,273.6488,9.418839,0.4759944,4.34,0,2.771333,271.5305,4.770335,0.3426147,3.48,0,0,0,3.73,85.3,3.835,3.03,3.475,0.342,0,5.91,13.61,4.513,99.84234,7.446,7.447,7.446,100
"2015-02-21 09:04:00",1273779,3.488667,272.8579,7.216813,0.5182647,4.28,0,2.429333,266.7482,6.671259,0.2596785,3,0,0,0,3.736,84.8,3.83,3.008,2.817,0.293,0,5.938,13.6,3.513,99.84325,7.446,7.447,7.446,100
"2015-02-21 09:05:00",1273780,2.81,266.7643,8.489015,0.3728092,3.41,0,1.771333,265.4651,6.786592,0.2678524,2.42,0,0,0,3.787,84.7,3.909,3.081,2.754,0.367,0,5.919,13.6,3.575,99.84299,7.447,7.447,7.445,100
"2015-02-21 09:06:00",1273781,2.514,271.2646,5.693748,0.2482955,2.92,0,1.705333,271.5676,7.817835,0.2957897,2.32,0,0,0,3.842,85.6,3.926,3.196,2.7,0.274,0,5.965,13.6,3.138,99.84416,7.446,7.446,7.446,100
"2015-02-21 09:07:00",1273782,2.976667,266.4554,8.467004,0.2675486,3.64,0,2.011333,267.3671,9.624203,0.3239931,2.53,0,0,0,3.837,85.7,3.903,3.171,2.513,0.318,0,6.019,13.6,3.45,99.84241,7.446,7.447,7.445,100
"2015-02-21 09:08:00",1273783,3.199333,271.1331,7.398822,0.454994,4.12,0,2.235333,276.9904,11.76823,0.3639207,2.93,0,0,0,3.83,85.2,3.894,3.089,2.921,0.398,0,6.046,13.6,3.763,99.84257,7.446,7.446,7.446,100
"2015-02-21 09:09:00",1273784,3.302,267.603,4.671492,0.4884287,4.06,0,3.044667,276.9185,9.214652,0.524123,3.86,0,0,0,3.829,84.8,3.889,3.041,4.221,0.339,0,5.93,13.61,4.7,99.84297,7.446,7.447,7.445,66.67
"2015-02-21 09:10:00",1273785,3.476667,272.9853,7.890897,0.376469,4.07,0,3.493333,271.8602,5.906634,0.4116094,4.12,0,0,0,3.809,83.4,3.889,2.973,3.746,0.515,0,5.959,13.6,4.575,99.84291,7.446,7.446,7.445,93.3
"2015-02-21 09:11:00",1273786,3.496667,275.7666,9.688548,0.5578968,4.4,0,2.808667,273.7242,7.2472,0.4668028,3.45,0,0,0,3.829,83.7,3.909,3.03,2.958,0.277,0,5.929,13.61,3.45,99.84521,7.446,7.446,7.445,93.3
"2015-02-21 09:12:00",1273787,3.219333,273.5461,7.520637,0.1784551,3.47,0,2.742,276.3358,6.452892,0.4747659,3.62,0,0,0,3.838,83.4,3.92,3.048,3.333,0.647,0,5.864,13.6,4.575,99.84435,7.446,7.446,7.445,53.33
"2015-02-21 09:13:00",1273788,3.383333,262.2647,5.232423,0.3851176,4.13,0,2.939334,272.1172,10.87618,0.7333891,4.13,0,0,0,3.842,83.7,3.912,3.03,3.625,0.399,0,6.078,13.61,4.325,99.84619,7.446,7.446,7.445,93.3
"2015-02-21 09:14:00",1273789,3.224667,259.9358,8.505378,0.3796642,3.74,0,2.55,264.0294,7.426415,0.356408,3.28,0,0,0,3.863,83.4,3.979,3.072,3.425,0.468,0,6.172,13.6,4.138,99.84628,7.446,7.446,7.445,100
"2015-02-21 09:15:00",1273790,3.909333,262.5252,7.010766,0.4530265,4.62,0,3.302001,263.4018,5.827341,0.7976063,4.66,0,0,0,3.915,83.4,4.024,3.153,4.696,0.514,0,6.134,13.6,5.638,99.84896,7.446,7.446,7.445,100
"2015-02-21 09:16:00",1273791,3.559334,260.4666,4.01309,0.3152029,4.04,0,3.521333,259.5338,6.916952,0.3998478,4.12,0,0,0,3.879,83.7,3.956,2.999,4.129,0.316,0,6.206,13.61,4.638,99.84577,7.446,7.446,7.445,100
"2015-02-21 09:17:00",1273792,3.014667,271.2688,5.396513,0.4862217,4,0,2.875333,263.9978,6.924713,0.3716426,3.47,0,0,0,3.891,82.6,4.022,3.03,3.621,0.24,0,6.221,13.6,4.012,99.8488,7.446,7.446,7.445,100
"2015-02-21 09:18:00",1273793,3.047333,273.3731,10.31277,0.5990266,4.2,0,2.542667,271.801,5.751823,0.3481277,3.35,0,0,0,3.929,83.1,4.035,3.077,3.213,0.225,0,6.239,13.61,3.513,99.84621,7.446,7.446,7.445,100
"2015-02-21 09:19:00",1273794,3.324,274.6118,6.664677,0.2491532,4.02,0,2.483333,271.7486,5.926502,0.3791863,2.96,0,0,0,3.957,83.1,4.059,3.133,3.662,0.428,0,6.232,13.6,4.388,99.84807,7.446,7.446,7.445,100
"2015-02-21 09:20:00",1273795,3.694667,261.0648,4.387147,0.4395128,4.7,0,3.187333,261.7859,8.937045,0.5877467,4.16,0,0,0,3.981,83.6,4.093,3.144,4.279,0.47,0,6.215,13.6,5.45,99.85053,7.446,7.446,7.445,100
"2015-02-21 09:21:00",1273796,3.662,275.804,5.751018,0.5199128,4.78,0,2.975333,276.5197,17.38942,0.729574,4.52,0,0,0,3.978,82.6,4.094,3.088,4.317,0.482,0,6.298,13.6,4.95,99.85169,7.446,7.446,7.445,100
"2015-02-21 09:22:00",1273797,3.294667,279.8143,5.383395,0.4446252,4.58,0,3.186667,290.5407,9.652109,0.6376798,4.15,0,0,0,3.955,82.8,4.059,3.035,3.787,0.38,0,6.273,13.61,4.45,99.85298,7.445,7.446,7.445,93.3
"2015-02-21 09:23:00",1273798,2.86,266.1578,8.640871,0.3339661,3.42,0,2.126667,261.5046,15.92053,0.541463,3.7,0,0,0,3.992,81.8,4.17,3.133,2.504,0.254,0,6.413,13.6,2.825,99.85062,7.446,7.446,7.445,100
"2015-02-21 09:24:00",1273799,3.206,261.4738,7.951804,0.5097817,4.02,0,2.410667,259.2681,6.997188,0.6964718,3.36,0,0,0,4.079,83,4.231,3.267,3.617,0.455,0,6.469,13.61,4.263,99.85191,7.445,7.446,7.445,100
"2015-02-21 09:25:00",1273800,3.116,267.2732,10.22252,0.4811348,4.23,0,2.377333,264.2024,6.403896,0.7044569,3.56,0,0,0,4.096,82.1,4.208,3.185,3.45,0.614,0,6.449,13.6,4.388,99.85226,7.446,7.446,7.445,100
"2015-02-21 09:26:00",1273801,2.757333,251.5355,7.224082,0.5861567,3.85,0,2.540667,255.191,8.015137,0.5171652,3.87,0,0,0,4.133,82.3,4.248,3.205,3.071,0.335,0,6.505,13.6,3.575,99.84532,7.445,7.446,7.444,100
"2015-02-21 09:27:00",1273802,3.185333,268.268,4.751872,0.4569006,3.97,0,2.584666,274.7268,11.85135,0.5262935,3.6,0,0,0,4.16,81.7,4.299,3.251,3.633,0.558,0,6.633,13.6,4.7,99.84579,7.446,7.446,7.444,100
"2015-02-21 09:28:00",1273803,3.49,261.9239,6.985611,0.2879352,3.97,0,2.483333,265.6502,9.651322,0.5187892,3.35,0,0,0,4.164,81.7,4.286,3.232,3.304,0.48,0,6.678,13.6,3.888,99.84251,7.444,7.446,7.444,100
"2015-02-21 09:29:00",1273804,2.897334,266.3405,7.738607,0.5302511,3.61,0,2.528667,254.4123,9.414826,0.3682728,3.17,0,0,0,4.221,81.8,4.35,3.326,2.483,0.296,0,6.704,13.61,3.2,99.84544,7.444,7.446,7.444,100
"2015-02-21 09:30:00",1273805,2.215333,259.8373,11.30333,0.4107857,2.78,0,2.406667,250.4936,9.367619,0.4772514,3.71,0,0,0,4.257,82.1,4.357,3.335,2.617,0.568,0,6.734,13.6,3.763,99.84942,7.444,7.445,7.443,100
"2015-02-21 09:31:00",1273806,2.988,251.5809,7.438482,0.4276322,3.56,0,2.691334,257.0643,11.90346,0.5104099,3.42,0,0,0,4.279,82,4.399,3.358,3.675,0.394,0,6.706,13.61,4.2,99.84637,7.443,7.445,7.443,100
"2015-02-21 09:32:00",1273807,3.849334,245.0722,5.356254,0.4422436,4.52,0,2.475333,249.0423,11.12582,0.542855,3.63,0,0,0,4.269,81.5,4.38,3.301,4.325,0.302,0,6.703,13.61,4.888,99.84672,7.444,7.445,7.443,100
"2015-02-21 09:33:00",1273808,3.2,253.4036,4.908045,0.3163965,4.03,0,2.805333,247.1546,9.599815,0.478649,3.67,0,0,0,4.229,80.9,4.372,3.2,3.413,0.337,0,6.751,13.6,4.012,99.85024,7.443,7.445,7.443,100
"2015-02-21 09:34:00",1273809,3.41,246.9309,7.580149,0.583118,4.19,0,2.820667,240.5305,6.647734,0.4112982,3.52,0,0,0,4.251,80.2,4.395,3.213,4.025,0.312,0,6.789,13.61,4.513,99.85119,7.444,7.445,7.443,100
"2015-02-21 09:35:00",1273810,3.660667,246.6658,6.277761,0.4065377,4.42,0,3.085334,246.127,6.191044,0.518419,3.91,0,0,0,4.285,79.97,4.436,3.255,3.887,0.345,0,6.861,13.6,4.513,99.84531,7.444,7.445,7.443,100
"2015-02-21 09:36:00",1273811,3.249333,244.0805,8.760472,0.297959,3.73,0,2.929333,239.1954,6.095547,0.5625711,3.65,0,0,0,4.373,80.9,4.48,3.411,3.375,0.368,0,6.889,13.6,3.95,99.84215,7.445,7.445,7.444,100
"2015-02-21 09:37:00",1273812,2.952667,248.778,12.61166,0.3022243,3.51,0,2.831333,242.9342,6.50294,0.4177697,3.46,0,0,0,4.313,80.9,4.45,3.284,3.229,0.371,0,6.882,13.61,3.888,99.84144,7.444,7.445,7.443,93.3
"2015-02-21 09:38:00",1273813,3.015333,238.2572,5.784431,0.2826746,3.42,0,2.94,237.0028,4.573692,0.576391,3.96,0,0,0,4.346,80.7,4.491,3.346,3.254,0.383,0,6.887,13.6,3.95,99.84179,7.444,7.444,7.443,93.3
"2015-02-21 09:39:00",1273814,3.657333,235.7319,4.44619,0.5152407,4.55,0,3.063333,232.5305,6.385085,0.3807127,3.69,0,0,0,4.379,80.6,4.502,3.342,4.05,0.413,0,6.962,13.6,4.7,99.84132,7.443,7.445,7.443,100
"2015-02-21 09:40:00",1273815,3.545333,239.2645,5.064526,0.3446518,4.37,0,3.244667,236.1869,6.201238,0.5792854,4.35,0,0,0,4.378,80.2,4.498,3.29,4.233,0.297,0,6.771,13.61,4.888,99.83839,7.443,7.444,7.443,13.33
"2015-02-21 09:41:00",1273816,4.290667,238.1322,4.030399,0.3031054,4.91,0,3.305334,237.4673,3.15912,0.4739883,4.09,0,0,0,4.398,79.74,4.529,3.33,4.429,0.432,0,6.657,13.6,4.95,99.83463,7.443,7.444,7.443,0
"2015-02-21 09:42:00",1273817,3.078,249.9363,6.478954,0.4758739,3.97,0,2.622667,245.4908,9.782291,0.2730682,3.2,0,0,0,4.397,80,4.519,3.321,3.254,0.223,0,6.668,13.6,3.7,99.83556,7.442,7.444,7.442,0
"2015-02-21 09:43:00",1273818,3.036,251.3338,7.879742,0.2927297,3.8,0,2.267333,244.6632,7.671343,0.3979023,2.84,0,0,0,4.419,79.97,4.561,3.359,3.271,0.304,0,6.699,13.6,3.7,99.83675,7.444,7.444,7.443,0
"2015-02-21 09:44:00",1273819,3.717334,247.3356,8.34878,0.6814735,4.86,0,3.139333,246.3535,11.57807,0.7598112,5.36,0,0,0,4.454,79.94,4.571,3.401,4.304,0.391,0,6.958,13.6,4.888,99.83744,7.443,7.443,7.442,46.67
"2015-02-21 09:45:00",1273820,3.588667,239.3331,6.191681,0.4132775,4.28,0,2.788,243.0642,10.02964,0.3948198,3.49,0,0,0,4.419,79.73,4.538,3.255,3.788,0.266,0,7.252,13.61,4.388,99.83392,7.442,7.444,7.442,86.7
"2015-02-21 09:46:00",1273821,3.218667,247.5973,5.755643,0.2769324,3.84,0,2.398667,245.9965,7.895224,0.2991068,2.95,0,0,0,4.475,79.44,4.576,3.375,3.067,0.461,0,7.294,13.6,3.7,99.84038,7.443,7.443,7.442,86.7
"2015-02-21 09:47:00",1273822,2.742,250.5286,8.966281,0.3074888,3.46,0,2.693333,237.1825,7.306735,0.4866302,3.54,0,0,0,4.473,79.95,4.587,3.383,2.913,0.426,0,7.419,13.6,3.575,99.84226,7.443,7.443,7.442,100
"2015-02-21 09:48:00",1273823,3.048,248.0784,9.752584,0.3699586,3.62,0,2.810667,245.6015,6.786767,0.5461924,3.76,0,0,0,4.457,80,4.572,3.326,3.029,0.496,0,7.455,13.6,3.763,99.84109,7.442,7.443,7.442,100
"2015-02-21 09:49:00",1273824,3.382,238.8674,6.16201,0.4122654,4.06,0,2.942,236.3219,8.287204,0.4884561,3.61,0,0,0,4.482,79.67,4.626,3.376,3.488,0.496,0,7.539,13.6,4.138,99.84085,7.442,7.443,7.442,100
"2015-02-21 09:50:00",1273825,3.115333,243.7319,7.585614,0.2839687,3.7,0,2.600667,242.6635,6.910628,0.2317317,3.15,0,0,0,4.486,79.58,4.62,3.326,3.221,0.242,0,7.503,13.6,3.575,99.83945,7.442,7.443,7.441,100
"2015-02-21 09:51:00",1273826,3.227334,228.9358,3.955927,0.4180505,3.88,0,2.665334,230.0083,5.449361,0.3627831,3.38,0,0,0,4.547,79.33,4.67,3.44,3.171,0.322,0,7.606,13.6,3.888,99.84074,7.442,7.443,7.442,100
"2015-02-21 09:52:00",1273827,4.044,232.9338,4.595582,0.3984103,4.73,0,3.474666,234.2697,8.453937,0.4477778,4.28,0,0,0,4.563,80.1,4.679,3.455,4.167,0.531,0,7.632,13.6,5.638,99.84132,7.442,7.443,7.442,100
"2015-02-21 09:53:00",1273828,4.534,235.9944,5.864497,0.2531087,5.01,0,3.967333,237.1366,6.404173,0.3136764,4.31,0,0,0,4.599,79.81,4.704,3.489,4.646,0.37,0,7.663,13.6,5.138,99.84073,7.443,7.443,7.441,100
"2015-02-21 09:54:00",1273829,4.077333,243.9367,5.625456,0.2653919,4.63,0,3.302667,243.8694,7.672391,0.5169715,4.1,0,0,0,4.533,79.58,4.639,3.318,4.333,0.329,0,7.686,13.6,4.825,99.84297,7.442,7.442,7.441,100
"2015-02-21 09:55:00",1273830,3.704,240.7013,10.39237,0.4086531,4.41,0,2.681333,237.1987,7.916799,0.3459262,3.43,0,0,0,4.596,79,4.721,3.444,3.862,0.532,0,7.714,13.6,4.825,99.84672,7.442,7.443,7.441,100
"2015-02-21 09:56:00",1273831,3.804,229.4012,4.452662,0.4999973,4.59,0,2.918667,230.3376,7.367539,0.6460739,3.66,0,0,0,4.569,79.27,4.676,3.423,3.854,0.28,0,7.739,13.6,4.45,99.84626,7.442,7.443,7.442,100
"2015-02-21 09:57:00",1273832,3.588,231.6629,7.240254,0.3346879,4.14,0,3.182667,234.7422,9.12575,0.3220655,3.59,0,0,0,4.571,78.94,4.701,3.439,4.167,0.336,0,7.696,13.6,4.763,99.84285,7.443,7.443,7.442,100
"2015-02-21 09:58:00",1273833,4.213333,228.4059,8.707278,0.6250405,4.95,0,3.489334,225.8401,12.31691,0.393522,4.27,0,0,0,4.625,79.18,4.701,3.546,5.242,0.323,0,7.741,13.6,5.888,99.84766,7.441,7.443,7.441,100
"2015-02-21 09:59:00",1273834,4.890666,230.7333,3.394636,0.5171391,5.69,0,3.695333,233.4033,5.722514,0.6814481,5.13,0,0,0,4.56,79.47,4.648,3.436,5.462,0.658,0,7.677,13.6,6.45,99.84896,7.442,7.442,7.441,93.3
"2015-02-21 10:00:00",1273835,5.470666,232.2012,3.654113,0.3012522,5.8,0,4.446,231.2023,5.538951,0.4696779,5.62,0,0,0,4.541,79.37,4.61,3.382,5.517,0.624,0,7.704,13.6,6.575,99.84813,7.441,7.442,7.441,100
"2015-02-21 10:01:00",1273836,5.545334,239.201,4.213605,0.4999715,6.29,0,4.129333,239.7301,4.998528,0.6411498,5.21,0,0,0,4.494,79.27,4.562,3.305,5.742,0.386,0,7.322,13.6,6.825,99.85036,7.441,7.443,7.441,26.67
"2015-02-21 10:02:00",1273837,4.75,235.1338,2.472641,0.3545514,5.26,0,3.956667,240.334,5.286517,0.3869655,4.69,0,0,0,4.511,79.06,4.602,3.367,4.733,0.297,0,7.756,13.6,5.513,99.84719,7.442,7.442,7.441,86.7
"2015-02-21 10:03:00",1273838,3.835333,231.802,4.518649,0.4550584,4.45,0,2.838667,232.5997,6.700267,0.5753824,3.77,0,0,0,4.574,79.27,4.654,3.501,4.329,0.568,0,7.895,13.6,5.513,99.84872,7.442,7.442,7.441,100
"2015-02-21 10:04:00",1273839,4.148,228.2639,5.648182,0.3507554,4.69,0,3.475334,229.9974,5.149236,0.4462714,4.12,0,0,0,4.575,79.56,4.686,3.512,4.567,0.5,0,7.92,13.6,5.45,99.85236,7.442,7.443,7.442,100
"2015-02-21 10:05:00",1273840,4.316667,230.1677,6.965057,0.528604,5.5,0,4.091333,234.4713,6.157525,0.6761939,5.63,0,0,0,4.635,80.4,4.741,3.59,4.733,0.536,0,7.902,13.6,5.763,99.85435,7.442,7.443,7.441,100
"2015-02-21 10:06:00",1273841,4.385334,232.535,3.554649,0.5201906,5.29,0,3.671334,233.7997,6.09888,0.6101788,4.81,0,0,0,4.639,80.2,4.716,3.502,4.446,0.571,0,7.91,13.6,5.388,99.85353,7.441,7.443,7.441,100
"2015-02-21 10:07:00",1273842,5.135334,230.9347,2.998574,0.8128211,6.34,0,4.704,234.1995,3.91805,0.6166123,5.45,0,0,0,4.629,79.61,4.728,3.454,5.804,0.595,0,7.968,13.6,6.763,99.85001,7.441,7.442,7.441,100
"2015-02-21 10:08:00",1273843,4.42,244.0757,7.875218,0.6277048,5.4,0,3.695333,240.5026,12.45531,0.4228454,4.35,0,0,0,4.62,79.33,4.739,3.449,4.904,0.587,0,7.991,13.6,5.7,99.85329,7.442,7.442,7.441,100
"2015-02-21 10:09:00",1273844,4.944,231.2628,5.953996,0.4334174,5.97,0,3.976667,234.1297,6.384621,0.5653395,4.97,0,0,0,4.639,79.03,4.742,3.478,4.742,0.4,0,8.02,13.6,5.45,99.85647,7.442,7.442,7.441,100
"2015-02-21 10:10:00",1273845,5.183333,226.2024,4.352635,0.6280305,6.5,0,4.309333,225.0711,6.0369,0.5296472,5.27,0,0,0,4.678,79.15,4.775,3.57,5.533,0.664,0,8.05,13.6,6.513,99.85307,7.442,7.442,7.441,100
"2015-02-21 10:11:00",1273846,5.588,229.5992,3.979285,0.5360994,6.48,0,4.294,228.4629,4.698415,0.7066428,5.57,0,0,0,4.683,79.41,4.753,3.58,5.742,0.302,0,8.07,13.6,6.138,99.84966,7.441,7.442,7.441,100
"2015-02-21 10:12:00",1273847,4.984667,229.0001,3.880844,0.4792197,6.04,0,4.505333,230.1322,3.720377,0.4820769,5.89,0,0,0,4.637,79.51,4.714,3.459,5.237,0.369,0,8.09,13.6,5.888,99.85506,7.442,7.442,7.439,100
"2015-02-21 10:13:00",1273848,4.101333,230.2652,4.779335,0.3007517,4.67,0,3.122667,226.8692,4.17558,0.3294736,3.66,0,0,0,4.675,79.23,4.754,3.534,4.329,0.396,0,8.09,13.6,5.138,99.85694,7.441,7.442,7.439,100
"2015-02-21 10:14:00",1273849,4.181334,226.3955,4.754561,0.3176343,4.91,0,3.695334,224.7964,5.059492,0.4991041,4.76,0,0,0,4.742,80.4,4.827,3.711,4.692,0.293,0,8.1,13.6,5.263,99.85554,7.442,7.442,7.439,100
"2015-02-21 10:15:00",1273850,4.268667,225.6014,5.448132,0.4388601,5.04,0,3.820667,222.8141,5.847119,0.6287709,4.73,0,0,0,4.752,80.6,4.836,3.71,3.962,0.423,0,8.11,13.6,4.7,99.85706,7.441,7.442,7.441,100
"2015-02-21 10:16:00",1273851,4.874667,223.5316,4.348616,0.6194822,5.66,0,4.251333,225.932,3.888273,0.5748956,4.98,0,0,0,4.775,80.3,4.87,3.74,5.042,0.431,0,8.08,13.6,5.763,99.85435,7.439,7.442,7.439,100
"2015-02-21 10:17:00",1273852,4.887334,220.0003,4.334224,0.9699585,6.68,0,4.048,223.6041,6.004096,1.05497,5.93,0,0,0,4.82,81.1,4.905,3.809,4.687,0.7,0,8.07,13.6,6.263,99.85435,7.439,7.441,7.439,100
"2015-02-21 10:18:00",1273853,5.104667,221.0008,5.084363,0.4341715,5.68,0,4.48,220.6012,3.682706,0.490306,5.2,0,0,0,4.83,80.8,4.915,3.785,5.475,0.475,0,8.08,13.6,6.45,99.85471,7.441,7.442,7.439,100
"2015-02-21 10:19:00",1273854,5.007333,223.4047,5.722427,0.4897546,5.8,0,4.07,222.758,7.471721,0.3594626,4.8,0,0,0,4.88,81.2,4.974,3.86,4.904,0.508,0,8.14,13.6,6.013,99.86047,7.439,7.442,7.439,100
"2015-02-21 10:20:00",1273855,4.094667,220.6689,4.69854,0.5810551,5.32,0,3.501334,220.13,5.688483,0.6750098,5.27,0,0,0,4.866,81.2,4.97,3.822,4.225,0.333,0,8.05,13.6,4.763,99.86317,7.438,7.442,7.438,100
"2015-02-21 10:21:00",1273856,4.166667,228.5283,8.158374,0.5638282,4.97,0,3.274,227.8833,7.780385,0.5150379,4.5,0,0,0,4.889,80.7,4.99,3.846,5.075,0.496,0,8.02,13.6,6.075,99.86269,7.439,7.441,7.438,100
"2015-02-21 10:22:00",1273857,4.479333,231.1987,4.562073,0.718048,5.56,0,3.672667,231.0003,4.661231,0.6057994,4.8,0,0,0,4.953,80.6,5.058,3.946,6.137,0.302,0,8.09,13.6,6.7,99.86034,7.439,7.441,7.438,100
"2015-02-21 10:23:00",1273858,4.844,231.1312,5.326224,0.5059222,5.51,0,3.940667,227.9251,6.238832,0.5562669,4.91,0,0,0,4.934,80.8,5.013,3.89,5.742,0.604,0,8.19,13.6,6.763,99.85893,7.439,7.441,7.439,100
"2015-02-21 10:24:00",1273859,5.103333,228.5318,3.861269,0.2930452,5.52,0,4.364667,229.8682,5.485787,0.402026,4.96,0,0,0,4.889,81.6,4.966,3.847,5.329,0.348,0,8.2,13.6,5.825,99.85448,7.439,7.439,7.438,100
"2015-02-21 10:25:00",1273860,5.011333,225.8642,5.664558,0.3537771,5.78,0,4.25,225.4646,5.927567,0.4043595,4.85,0,0,0,4.841,81.2,4.932,3.791,4.808,0.669,0,8.19,13.6,6.513,99.85448,7.441,7.441,7.438,86.7
"2015-02-21 10:26:00",1273861,4.214,229.9673,9.011335,0.741618,5.43,0,3.264667,232.8058,5.29199,0.5296524,4.71,0,0,0,4.898,80.8,4.994,3.917,5.071,0.513,0,8.33,13.6,6.263,99.8553,7.439,7.441,7.438,93.3
"2015-02-21 10:27:00",1273862,4.348666,228.5939,6.598672,0.5346633,5.2,0,3.8,230.8482,9.579379,0.5535221,4.63,0,0,0,4.965,81.8,5.077,4.039,4.775,0.455,0,8.3,13.6,5.575,99.85483,7.439,7.441,7.439,100
"2015-02-21 10:28:00",1273863,4.101333,221.1679,9.585351,0.5956382,5.11,0,3.31,218.469,8.307484,0.5379095,4.11,0,0,0,5.027,82.4,5.101,4.121,4.204,0.503,0,8.36,13.6,5.138,99.85506,7.439,7.441,7.438,100
"2015-02-21 10:29:00",1273864,4.097333,220.1332,3.480072,0.478727,5.06,0,3.371333,221.8607,4.628129,0.5110494,4.2,0,0,0,4.961,82.2,5.053,4,4.679,0.576,0,8.34,13.6,5.763,99.85495,7.439,7.441,7.438,86.7
"2015-02-21 10:30:00",1273865,4.044,221.869,6.999734,0.4166662,4.51,0,3.120667,220.206,8.201704,0.5421249,4.27,0,0,0,5.024,82.6,5.129,4.137,4.683,0.572,0,8.32,13.6,5.763,99.85577,7.439,7.439,7.438,100
"2015-02-21 10:31:00",1273866,3.672,218.666,8.225533,0.3955789,4.35,0,3.037333,222.5317,4.469426,0.4784066,3.75,0,0,0,5.095,82.7,5.184,4.238,4.221,0.388,0,8.28,13.6,5.013,99.85577,7.441,7.441,7.438,93.3
"2015-02-21 10:32:00",1273867,2.996666,219.0108,8.456102,0.3717287,3.74,0,2.727334,224.2615,9.843711,0.5415591,3.59,0,0,0,5.109,83.2,5.191,4.251,4.042,0.256,0,8.31,13.6,4.7,99.856,7.438,7.439,7.438,86.7
"2015-02-21 10:33:00",1273868,3.81,209.1397,5.273073,0.6922331,4.91,0,3.093333,212.3929,6.697448,0.3697867,3.76,0,0,0,5.102,83.4,5.182,4.228,3.846,0.298,0,8.29,13.6,4.263,99.85413,7.439,7.439,7.438,100
"2015-02-21 10:34:00",1273869,4.683333,208.0679,4.551222,0.5925837,5.69,0,3.749333,207.1989,4.76295,0.632334,4.84,0,0,0,5.133,83,5.203,4.275,3.904,0.467,0,8.34,13.6,4.95,99.85506,7.439,7.439,7.438,100
"2015-02-21 10:35:00",1273870,4.394,209.6024,4.571328,0.3799789,4.93,0,3.701333,208.7375,5.075201,0.3697002,4.4,0,0,0,5.098,83.2,5.145,4.204,3.571,0.265,0,8.37,13.6,4.388,99.85435,7.441,7.441,7.438,93.3
"2015-02-21 10:36:00",1273871,4.380667,213.0074,6.689267,0.3924362,5.17,0,3.495333,206.644,8.600023,0.3585874,4.4,0,0,0,5.019,83,5.088,4.089,4.275,0.381,0,8.41,13.6,4.825,99.85271,7.438,7.439,7.438,100
"2015-02-21 10:37:00",1273872,4.325333,220.4636,5.068566,0.670998,5.53,0,3.911333,218.6637,7.697975,0.8247575,5.16,0,0,0,5.047,82.9,5.131,4.171,4.996,0.439,0,8.44,13.6,5.825,99.85377,7.438,7.439,7.438,100
"2015-02-21 10:38:00",1273873,4.802667,224.6559,6.48432,0.340949,5.42,0,4.012667,226.9158,8.482517,0.4835627,5.13,0,0,0,5.062,82.7,5.145,4.185,4.704,0.756,0,8.29,13.6,5.95,99.85718,7.438,7.439,7.437,60
"2015-02-21 10:39:00",1273874,4.794667,222.3974,3.419738,0.6067604,5.9,0,4.003334,223.3326,4.569478,0.6693346,5.1,0,0,0,5.107,83,5.203,4.264,4.346,0.611,0,8.5,13.6,5.638,99.8607,7.439,7.439,7.437,86.7
"2015-02-21 10:40:00",1273875,3.962667,219.5974,4.438029,0.3456485,4.65,0,3.516667,224.3311,4.043339,0.498754,4.7,0,0,0,5.118,83.6,5.204,4.284,4.008,0.422,0,8.64,13.6,4.763,99.87022,7.438,7.439,7.437,93.3
"2015-02-21 10:41:00",1273876,4.173333,227.3271,6.049127,0.3857748,4.74,0,3.748,226.5991,5.858137,0.3787206,4.58,0,0,0,5.061,82.9,5.167,4.178,4.287,0.302,0,8.64,13.6,4.825,99.86211,7.438,7.439,7.437,100
"2015-02-21 10:42:00",1273877,4.179333,215.1365,5.237218,0.4326117,4.83,0,3.198,214.666,5.937823,0.6062475,4.35,0,0,0,5.151,83.4,5.241,4.318,3.904,0.271,0,8.72,13.6,4.45,99.85413,7.437,7.439,7.437,93.3
"2015-02-21 10:43:00",1273878,4.242,222.7931,7.348956,0.4427972,4.94,0,3.396,227.0748,7.345074,0.467829,4.38,0,0,0,5.156,83.6,5.256,4.312,4.533,0.54,0,8.74,13.6,5.575,99.8634,7.437,7.439,7.437,100
"2015-02-21 10:44:00",1273879,4.751334,222.2016,5.715913,0.5504285,5.55,0,3.897334,223.0653,6.675657,0.6546701,5.12,0,0,0,5.184,83.4,5.287,4.322,4.667,0.449,0,8.71,13.6,5.638,99.86363,7.437,7.438,7.437,100
"2015-02-21 10:45:00",1273880,4.501333,226.9891,7.611807,0.6836555,6,0,3.743334,223.5294,7.583105,0.8080402,5.13,0,0,0,5.186,83.4,5.303,4.318,4.687,0.359,0,8.73,13.6,5.325,99.86187,7.438,7.438,7.437,100
"2015-02-21 10:46:00",1273881,4.863333,225.1334,4.176873,0.7692565,6.14,0,3.932667,225.2007,4.621264,0.8444521,5.2,0,0,0,5.145,83.4,5.236,4.235,3.746,0.253,0,8.77,13.6,4.325,99.8634,7.437,7.438,7.437,100
"2015-02-21 10:47:00",1273882,4.624,222.9993,5.60728,0.6527357,5.56,0,4.145999,219.9216,9.276481,0.585637,5.23,0,0,0,5.149,82.6,5.284,4.247,4.937,0.315,0,8.8,13.6,5.45,99.86198,7.438,7.438,7.437,100
"2015-02-21 10:48:00",1273883,5.342,228.9355,5.358349,0.9693449,6.59,0,4.538666,234.1953,6.781944,0.6763418,5.83,0,0,0,5.197,82.5,5.356,4.301,5.779,0.751,0,8.76,13.6,6.763,99.86399,7.438,7.438,7.437,100
"2015-02-21 10:49:00",1273884,5.368667,227.3986,4.935645,0.6772185,6.27,0,4.412667,224.5349,5.251334,0.7056296,5.62,0,0,0,5.353,82.8,5.491,4.459,5.292,0.808,0,8.82,13.6,6.638,99.86093,7.437,7.438,7.437,100
"2015-02-21 10:50:00",1273885,5.000667,222.401,5.449506,0.8500938,6.23,0,4.550667,219.9981,6.291632,1.084014,6.73,0,0,0,5.339,82.4,5.47,4.406,4.887,0.65,0,8.88,13.6,6.325,99.86692,7.437,7.438,7.437,100
"2015-02-21 10:51:00",1273886,6.023333,229.8651,6.913534,0.5056306,6.77,0,5.16,226.5983,6.040395,0.7386474,6.06,0,0,0,5.325,82.9,5.446,4.366,6.533,0.506,0,8.81,13.6,7.388,99.87362,7.437,7.438,7.437,93.3
"2015-02-21 10:52:00",1273887,5.025333,238.3934,13.41217,0.5921471,6.08,0,4.21,234.9288,5.395381,0.4625725,5.12,0,0,0,5.307,81.9,5.443,4.334,5.871,0.681,0,8.66,13.6,7.513,99.87467,7.437,7.437,7.436,80
"2015-02-21 10:53:00",1273888,4.802,237.6618,5.674779,0.5406195,5.8,0,3.61,234.7932,5.290668,0.6298046,5,0,0,0,5.384,82.5,5.523,4.477,5.3,0.466,0,8.53,13.6,6.013,99.87021,7.438,7.438,7.436,46.67
"2015-02-21 10:54:00",1273889,4.550666,230.6676,5.397207,0.2780041,5.15,0,3.954667,233.7323,10.52259,0.7865441,5.28,0,0,0,5.426,82.3,5.527,4.494,5.004,0.484,0,8.78,13.6,5.575,99.86692,7.437,7.438,7.436,73.33
"2015-02-21 10:55:00",1273890,4.787333,229.9305,4.930101,0.3442957,5.25,0,4.482666,227.4043,5.769466,0.4103733,5.17,0,0,0,5.377,83,5.494,4.404,5.35,0.82,0,8.9,13.6,6.95,99.87009,7.436,7.437,7.436,100
"2015-02-21 10:56:00",1273891,5.434,230.4002,4.0784,0.6580254,6.36,0,4.658,230.3271,6.231199,0.5368699,5.5,0,0,0,5.496,81.9,5.674,4.572,6.171,0.44,0,8.89,13.6,6.888,99.87103,7.437,7.438,7.436,100
"2015-02-21 10:57:00",1273892,5.377333,229.5359,3.946212,0.5920188,6.29,0,4.390666,228.207,5.749783,0.5334475,5.12,0,0,0,5.641,82.4,5.801,4.743,5.929,0.574,0,8.85,13.6,6.888,99.86481,7.437,7.437,7.436,93.3
"2015-02-21 10:58:00",1273893,5.852,229.4608,5.858003,0.5756063,6.78,0,4.756,230.6699,7.540291,0.663142,5.91,0,0,0,5.575,81.9,5.69,4.539,6.037,0.418,0,8.94,13.6,6.95,99.86246,7.437,7.438,7.437,86.7
"2015-02-21 10:59:00",1273894,5.194,225.8033,6.131764,1.012086,7.03,0,4.170667,224.1334,4.936362,0.7673631,5.62,0,0,0,5.555,81.5,5.698,4.513,5.825,0.874,0,9.08,13.6,7.575,99.8587,7.436,7.437,7.436,100
"2015-02-21 11:00:00",1273895,6.270667,224.4056,5.593979,1.055932,8.42,0,5.146,224.1946,5.940679,0.9363176,7.2,0,0,0,5.658,81.4,5.793,4.668,6.621,0.645,0,8.99,13.6,7.888,99.85635,7.437,7.438,7.436,80
"2015-02-21 11:01:00",1273896,6.184,226.4685,4.528795,0.6331277,7.32,0,4.553334,227.1234,7.452034,0.9891928,6.12,0,0,0,5.591,82,5.714,4.537,6.492,0.641,0,8.58,13.6,7.7,99.85683,7.437,7.437,7.436,6.667
"2015-02-21 11:02:00",1273897,6.046667,231.8669,2.526104,0.3252622,6.47,0,4.888667,233.8656,5.055133,0.5705069,5.76,0,0,0,5.641,80.9,5.78,4.586,6.3,0.565,0,8.87,13.6,7.325,99.86187,7.436,7.437,7.436,60
"2015-02-21 11:03:00",1273898,5.723333,229.2662,5.345397,0.5930111,6.76,0,4.832666,232.1302,8.696586,0.480631,5.59,0,0,0,5.723,81.6,5.844,4.72,5.625,0.771,0,8.95,13.6,6.825,99.86563,7.436,7.437,7.436,60
"2015-02-21 11:04:00",1273899,5.317334,229.3454,6.922942,0.7358847,6.71,0,4.551333,230.0014,4.178542,0.6428879,5.37,0,0,0,5.693,81.6,5.783,4.68,5.917,0.489,0,9.07,13.6,7.388,99.86728,7.435,7.437,7.435,73.33
"2015-02-21 11:05:00",1273900,6.486667,232.7296,4.889492,0.7773687,8.12,0,5.337334,231.7864,8.495812,0.8239374,6.28,0,0,0,5.651,81.6,5.72,4.622,6.817,0.43,0,9.16,13.6,7.638,99.87737,7.436,7.437,7.435,100
"2015-02-21 11:06:00",1273901,7.362,240.602,18.23768,1.261186,9.27,0,6.753333,235.9075,14.04374,1.639486,10.6,0,0,0,5.433,82.2,5.422,4.295,8.03,1.673,0,9.17,13.6,11.39,99.88054,7.436,7.437,7.435,86.7
"2015-02-21 11:07:00",1273902,8.714,270.0061,7.318101,1.282158,10.95,0,6.718667,270.7869,7.196491,0.9209042,8.45,0,0,0,5.142,81.2,5.148,4.007,9.25,1.647,0,9.15,13.6,12.14,99.89734,7.436,7.437,7.436,86.7
"2015-02-21 11:08:00",1273903,7.83,268.2681,3.274434,1.249933,10,0,6.113999,263.5266,5.710134,0.808132,7.5,0,0,0,4.925,80.5,4.709,3.605,8.07,0.772,0,9.21,13.6,9.64,99.8998,7.436,7.437,7.435,86.7
"2015-02-21 11:09:00",1273904,6.94,268.8654,5.135859,0.8229134,8.48,0,5.632667,266.5897,6.281911,1.128654,8.24,0,0,0,4.657,79.4,4.398,3.285,7.754,0.977,0,9.26,13.6,9.89,99.90567,7.436,7.437,7.434,100
"2015-02-21 11:10:00",1273905,7.567334,264.3947,5.2353,0.9698414,9.53,0,6.699333,266.0723,6.155072,0.7936453,8.38,0,0,0,4.46,78.94,4.22,3.13,8.3,0.936,0,9.26,13.6,9.95,99.90732,7.437,7.438,7.434,100
"2015-02-21 11:11:00",1273906,8.547333,261.4027,4.756753,0.9230564,10.35,0,6.736,260.5324,5.712032,0.7862638,8.1,0,0,0,4.285,79.02,4.089,3.014,8.93,0.511,0,9.19,13.6,9.76,99.90192,7.441,7.441,7.436,100
"2015-02-21 11:12:00",1273907,7.272,267.3333,4.797591,0.6609004,8.49,0,5.06,270.3306,5.836773,0.7552748,6.57,0,0,0,4.173,79.18,4.022,3.001,6.979,0.529,0,9.21,13.6,7.763,99.90591,7.441,7.442,7.439,100
"2015-02-21 11:13:00",1273908,7.095334,266.5332,3.648523,0.5177885,8.3,0,5.89,270.737,6.186466,0.8261235,7.14,0,0,0,4.149,79.71,4.003,3.054,7.496,0.471,0,9.14,13.6,8.33,99.90791,7.444,7.445,7.439,100
"2015-02-21 11:14:00",1273909,6.880667,268.404,5.756792,0.7810545,8.48,0,6.216666,268.5317,6.027774,0.7748175,7.87,0,0,0,4.112,80.2,3.989,3.038,8.17,0.979,0,9.08,13.6,9.51,99.90826,7.444,7.445,7.443,100
"2015-02-21 11:15:00",1273910,7.446667,272.5924,8.293525,0.9767201,9.55,0,6.351334,273.8848,7.274468,0.6718716,8.04,0,0,0,4.079,81.1,3.998,3.069,7.45,0.668,0,9.05,13.6,8.45,99.90685,7.444,7.445,7.443,100
"2015-02-21 11:16:00",1273911,6.602,271.0712,5.319657,0.4631228,7.44,0,4.99,269.8786,7.026233,0.5907961,5.92,0,0,0,4.073,81.6,4.015,3.124,7.037,0.948,0,8.92,13.6,9.45,99.91225,7.446,7.446,7.444,93.3
"2015-02-21 11:17:00",1273912,7.596666,264.6621,6.265215,0.901574,8.93,0,5.776,266.6605,7.243509,1.146286,7.5,0,0,0,4.076,82.9,4.043,3.172,7.771,1.004,0,9.04,13.6,9.2,99.91049,7.45,7.451,7.445,100
"2015-02-21 11:18:00",1273913,7.159333,264.401,5.386029,0.5881096,8.28,0,6.21,263.0114,6.588675,0.7597016,7.5,0,0,0,4.055,82.8,4.059,3.155,8.1,0.417,0,8.75,13.6,8.83,99.90803,7.452,7.452,7.45,60
"2015-02-21 11:19:00",1273914,7.007333,269.5999,4.062236,0.3466884,7.74,0,5.05,275.6519,5.676741,0.8345458,6.22,0,0,0,4.097,83.3,4.144,3.263,7.087,0.632,0,8.59,13.6,8.58,99.90638,7.454,7.455,7.452,46.67
"2015-02-21 11:20:00",1273915,6.053332,272.0663,6.317095,0.8304508,8.36,0,5.324,275.498,8.739542,0.8106112,6.28,0,0,0,4.129,84.1,4.208,3.333,6.387,0.524,0,8.78,13.6,7.263,99.90227,7.454,7.454,7.454,86.7
"2015-02-21 11:21:00",1273916,5.042,273.9357,4.737947,0.4605388,6.2,0,3.950001,270.4012,5.97361,1.187625,6.83,0,0,0,4.177,84,4.29,3.416,5.537,1.075,0,8.61,13.6,6.95,99.91026,7.454,7.455,7.453,86.7
"2015-02-21 11:22:00",1273917,6.265333,263.0761,5.739746,0.7917144,7.31,0,5.457334,269.423,7.589104,0.8979121,6.68,0,0,0,4.261,84.4,4.345,3.514,6.379,0.881,0,8.71,13.6,8.08,99.90498,7.454,7.455,7.453,73.33
"2015-02-21 11:23:00",1273918,5.235334,266.1363,6.18294,0.4503016,6.32,0,4.437333,271.8879,8.175423,0.8704824,6.39,0,0,0,4.243,83.9,4.342,3.366,5.604,0.438,0,8.74,13.6,6.513,99.90978,7.457,7.457,7.454,86.7
"2015-02-21 11:24:00",1273919,5.485333,267.4809,8.178632,0.8407129,7.07,0,4.414667,274.2513,12.74467,0.4408456,5.04,0,0,0,4.311,84.1,4.417,3.512,5.317,0.485,0,8.8,13.6,6.138,99.90614,7.456,7.457,7.455,100
"2015-02-21 11:25:00",1273920,4.889334,278.2737,6.77532,0.425025,5.67,0,4.213333,267.839,9.925002,0.8633242,6.24,0,0,0,4.364,83.9,4.518,3.592,4.975,0.826,0,8.82,13.6,6.638,99.91272,7.456,7.457,7.455,100
"2015-02-21 11:26:00",1273921,4.471334,266.8655,7.280552,0.545489,5.38,0,3.754667,264.7834,7.216004,0.4905625,4.67,0,0,0,4.469,83.9,4.601,3.716,4.617,0.564,0,8.82,13.6,5.45,99.91296,7.456,7.457,7.455,93.3
"2015-02-21 11:27:00",1273922,5.230667,266.3257,5.577399,0.5372083,6.52,0,3.862,266.7468,6.235871,0.9637233,5.72,0,0,0,4.527,84.2,4.68,3.769,5.292,0.512,0,8.57,13.6,6.013,99.91613,7.456,7.457,7.455,80
"2015-02-21 11:28:00",1273923,5.560667,257.6683,5.336141,0.8571929,6.53,0,4.333333,256.524,6.61853,1.146849,5.96,0,0,0,4.595,84.5,4.763,3.821,6.396,0.808,0,8.38,13.6,7.825,99.91296,7.457,7.457,7.455,40
"2015-02-21 11:29:00",1273924,6.115334,262.4672,4.855236,1.155289,8.49,0,5.542001,268.8656,6.768487,1.347453,8.88,0,0,0,4.587,83.9,4.679,3.62,6.479,1.475,0,8.8,13.6,9.33,99.91777,7.457,7.457,7.455,100
"2015-02-21 11:30:00",1273925,5.501333,270.0516,7.97704,0.6998558,6.95,0,4.215333,264.2651,5.219105,0.8547972,5.55,0,0,0,4.558,81.9,4.722,3.536,5.396,0.593,0,8.51,13.6,6.075,99.91261,7.457,7.457,7.456,60
"2015-02-21 11:31:00",1273926,5.910667,266.2005,5.998919,0.5357545,6.45,0,4.700667,267.6653,5.079058,0.5918611,6.26,0,0,0,4.667,81.4,4.81,3.744,6.283,0.593,0,8.69,13.6,7.2,99.90955,7.456,7.457,7.456,80
"2015-02-21 11:32:00",1273927,5.732,267.9981,4.241786,0.3897725,6.23,0,3.804001,263.5367,5.106515,0.6719305,5.24,0,0,0,4.709,81.7,4.853,3.791,5.142,0.392,0,8.87,13.6,5.763,99.90474,7.457,7.457,7.456,100
"2015-02-21 11:33:00",1273928,4.288667,254.9695,12.09986,0.4945282,5.16,0,4.060667,252.2062,11.98931,0.5563868,5.14,0,0,0,4.806,82.4,4.935,3.937,5.037,0.564,0,8.74,13.6,6.138,99.90849,7.456,7.457,7.455,86.7
"2015-02-21 11:34:00",1273929,4.848,249.474,9.228058,0.636,5.8,0,4.094666,244.9096,10.83248,0.8418223,5.58,0,0,0,4.788,82.2,4.925,3.87,5.133,0.796,0,8.7,13.6,6.138,99.90896,7.457,7.457,7.455,93.3
"2015-02-21 11:35:00",1273930,5.161334,251.3665,14.71677,0.6312302,5.79,0,4.743333,249.6643,8.944332,0.6152037,5.92,0,0,0,4.793,83.1,4.875,3.834,5.467,0.731,0,8.63,13.6,6.513,99.90791,7.456,7.457,7.455,93.3
"2015-02-21 11:36:00",1273931,4.598,269.0324,11.94059,0.7210567,5.52,0,3.879333,261.4358,11.77263,0.570058,4.93,0,0,0,4.669,81.9,4.737,3.563,5.046,0.565,0,8.63,13.6,5.888,99.90943,7.456,7.457,7.455,93.3
"2015-02-21 11:37:00",1273932,4.918,262.5322,8.937694,0.9239062,6.39,0,4.014667,258.613,7.471428,0.5020739,4.96,0,0,0,4.732,80.7,4.852,3.749,5.033,0.317,0,8.72,13.6,5.7,99.91425,7.456,7.457,7.456,93.3
"2015-02-21 11:38:00",1273933,4.511333,254.918,12.08238,0.5582576,5.63,0,3.517333,250.2961,13.75256,0.6389415,4.37,0,0,0,4.802,81.6,4.894,3.89,4.508,0.488,0,8.61,13.6,5.513,99.91707,7.457,7.457,7.456,80
"2015-02-21 11:39:00",1273934,5.331334,240.8541,6.814961,0.4568861,6.25,0,4.554667,243.336,10.61613,0.9985714,6.51,0,0,0,4.704,81.6,4.795,3.703,5.529,0.61,0,8.53,13.6,6.575,99.90826,7.457,7.457,7.456,93.3
"2015-02-21 11:40:00",1273935,4.628667,241.551,8.965391,0.5442287,5.51,0,4.164667,241.0605,9.003705,0.6433337,5.12,0,0,0,4.663,81.4,4.76,3.629,4.692,0.491,0,8.57,13.6,5.45,99.90309,7.459,7.46,7.457,93.3
"2015-02-21 11:41:00",1273936,5.313333,251.1456,10.2344,0.6541424,6.57,0,4.001333,244.7966,11.40738,0.687642,4.87,0,0,0,4.581,81,4.707,3.538,5.296,0.599,0,8.72,13.6,6.2,99.90227,7.462,7.462,7.459,100
"2015-02-21 11:42:00",1273937,4.706666,252.8007,6.713209,0.6133912,5.89,0,3.811334,259.3364,7.149351,0.4760514,4.4,0,0,0,4.653,80.9,4.769,3.675,4.712,0.477,0,8.7,13.6,5.575,99.90227,7.462,7.463,7.46,100
"2015-02-21 11:43:00",1273938,4.323333,256.1953,5.304087,0.4655415,5.19,0,3.430666,250.112,10.54481,0.363785,4.29,0,0,0,4.74,81.4,4.855,3.837,5.046,0.468,0,8.71,13.6,5.888,99.91319,7.461,7.462,7.46,100
"2015-02-21 11:44:00",1273939,4.242666,246.4097,7.71278,0.8951385,6,0,3.795333,245.1983,9.832938,0.8326573,5.7,0,0,0,4.685,82.8,4.773,3.693,5.017,0.679,0,8.71,13.6,6.513,99.91096,7.461,7.463,7.461,100
"2015-02-21 11:45:00",1273940,5.360666,245.7299,6.754478,0.4305572,6.25,0,4.446666,248.4688,7.057363,0.6221004,5.53,0,0,0,4.642,81.7,4.75,3.606,5.658,0.492,0,8.69,13.6,6.513,99.91108,7.46,7.462,7.46,100
"2015-02-21 11:46:00",1273941,5.176667,249.0048,5.631128,0.3129147,5.73,0,4.177333,246.6731,7.005033,0.5686882,4.91,0,0,0,4.609,80.9,4.703,3.558,5.637,0.386,0,8.65,13.6,6.388,99.90837,7.463,7.464,7.461,100
"2015-02-21 11:47:00",1273942,5.753334,251.1378,4.948683,0.3519596,6.3,0,4.974667,252.0954,8.472363,0.8740242,5.93,0,0,0,4.617,80.5,4.681,3.583,5.967,0.37,0,8.66,13.6,6.513,99.90978,7.463,7.463,7.462,100
"2015-02-21 11:48:00",1273943,5.480667,246.4055,5.02599,0.4959364,6.67,0,4.773334,246.4696,6.457743,0.5587565,5.79,0,0,0,4.527,80.3,4.565,3.416,5.633,0.466,0,8.66,13.6,6.7,99.91883,7.463,7.464,7.462,100
"2015-02-21 11:49:00",1273944,4.790001,253.0069,5.173454,0.566498,5.83,0,3.969333,252.7401,6.409506,0.5253502,4.8,0,0,0,4.452,80.2,4.516,3.349,5.225,0.521,0,8.63,13.6,6.388,99.92036,7.463,7.464,7.463,100
"2015-02-21 11:50:00",1273945,4.841333,246.2629,4.120081,0.4656446,5.66,0,4.327333,249.5997,5.850862,0.5413005,5.02,0,0,0,4.453,79.91,4.505,3.39,5.4,0.377,0,8.6,13.6,6.075,99.91518,7.463,7.464,7.462,93.3
"2015-02-21 11:51:00",1273946,5.652,246.1926,7.033919,0.7435249,6.78,0,4.664667,244.9926,8.868504,0.570577,5.58,0,0,0,4.464,80.5,4.533,3.458,5.9,0.66,0,8.65,13.6,6.825,99.91014,7.464,7.464,7.462,100
"2015-02-21 11:52:00",1273947,4.784667,248.2794,7.481795,0.5012899,5.69,0,3.455333,244.3347,8.67452,0.4569153,4.35,0,0,0,4.45,81.3,4.513,3.481,5.304,0.526,0,8.6,13.6,6.45,99.90543,7.465,7.465,7.462,100
"2015-02-21 11:53:00",1273948,6.134,259.7332,4.724812,1.371621,8.35,0,4.866,265.1114,8.651814,1.326232,7.13,0,0,0,4.483,81.7,4.544,3.544,6.175,1.105,0,8.58,13.6,7.95,99.9052,7.469,7.469,7.464,100
"2015-02-21 11:54:00",1273949,7.23,257.2523,9.70558,0.7392613,8.1,0,6.167999,256.3214,9.048436,0.7120318,7.06,0,0,0,4.419,82.1,4.439,3.349,7.562,0.662,0,8.53,13.6,8.7,99.9038,7.469,7.469,7.468,100
"2015-02-21 11:55:00",1273950,8.509999,263.5327,3.912333,0.8176144,9.68,0,6.146667,267.8687,3.962621,0.8363703,7.43,0,0,0,4.401,81,4.451,3.368,7.946,0.662,0,8.44,13.6,9.2,99.90238,7.47,7.47,7.468,100
"2015-02-21 11:56:00",1273951,6.645999,256.2242,10.81684,0.8447706,8.59,0,5.194,252.2036,8.151999,0.5397629,6.26,0,0,0,4.374,80.6,4.423,3.345,6.796,0.989,0,8.36,13.6,8.26,99.9018,7.469,7.47,7.469,93.3
"2015-02-21 11:57:00",1273952,5.497333,253.8818,6.459823,0.5303265,6.07,0,4.275333,247.2897,8.175945,0.6482681,5.45,0,0,0,4.433,81.4,4.495,3.477,5.387,0.443,0,8.19,13.6,6.2,99.90415,7.47,7.47,7.469,20
"2015-02-21 11:58:00",1273953,4.996667,239.7903,5.508921,0.8316383,6.12,0,4.838666,240.527,4.921454,0.5676486,5.73,0,0,0,4.418,82,4.448,3.485,4.917,0.643,0,8.35,13.6,6.2,99.90285,7.47,7.471,7.469,80
"2015-02-21 11:59:00",1273954,5.692001,245.6727,9.428862,0.8069961,7.33,0,5.194666,241.2166,11.119,1.077775,7.34,0,0,0,4.339,82.8,4.379,3.413,6.429,0.631,0,8.37,13.6,7.45,99.90004,7.47,7.47,7.469,93.3
"2015-02-21 12:00:00",1273955,7.480667,230.6615,8.162879,0.7574734,8.73,0,6.038667,233.2743,10.23249,0.8077117,7.73,0,0,0,4.255,82.7,4.276,3.346,7.937,1.008,0,8.35,13.6,9.39,99.89593,7.471,7.472,7.471,93.3
"2015-02-21 12:01:00",1273956,6.011334,241.2645,7.297389,0.6941457,6.77,0,5.431334,239.4677,7.247255,0.5265595,6.38,0,0,0,4.125,82.5,4.147,3.255,6.512,0.498,0,8.36,13.6,7.388,99.89675,7.475,7.475,7.471,93.3
"2015-02-21 12:02:00",1273957,6.652667,237.9211,8.959249,1.019558,8.65,0,5.491333,239.8248,10.95727,0.8696042,6.97,0,0,0,4.046,83.5,4.075,3.198,6.479,0.964,0,8.41,13.6,7.95,99.89546,7.48,7.481,7.475,100
"2015-02-21 12:03:00",1273958,6.869333,238.5334,7.541067,0.809975,8.08,0,5.025334,235.7295,8.00658,0.7732776,6.57,0,0,0,3.988,83.4,4.005,3.165,6.892,0.773,0,8.39,13.6,8.33,99.89875,7.484,7.485,7.48,100
"2015-02-21 12:04:00",1273959,7.096,234.8668,5.275499,0.5711719,8.01,0,5.642667,232.7299,6.153147,0.7745146,7.04,0,0,0,3.923,83.4,3.949,3.126,7.517,0.671,0,8.39,13.6,8.39,99.89651,7.487,7.488,7.484,93.3
"2015-02-21 12:05:00",1273960,7.216,243.4053,5.398958,0.6161039,8.09,0,5.534,243.2618,6.453811,0.838012,6.82,0,0,0,3.901,84.1,3.94,3.125,7.746,0.531,0,8.38,13.6,8.76,99.8957,7.488,7.488,7.487,100
"2015-02-21 12:06:00",1273961,7.41,233.733,5.051102,0.6095244,8.63,0,5.906667,236.166,9.019898,0.7805355,6.86,0,0,0,3.891,84.4,3.942,3.132,7.546,0.706,0,8.25,13.6,8.95,99.89651,7.487,7.488,7.487,66.67
"2015-02-21 12:07:00",1273962,5.554,237.9486,10.34377,0.5488265,6.49,0,4.728,241.8385,10.88905,0.8454364,6.82,0,0,0,3.869,84.3,3.917,3.084,5.708,0.544,0,8.25,13.6,6.513,99.89968,7.491,7.491,7.488,80
"2015-02-21 12:08:00",1273963,5.998,241.6817,9.29681,0.5526446,6.97,0,4.996,237.7004,9.262386,0.8519921,6.68,0,0,0,3.883,84.7,3.941,3.114,5.987,0.707,0,8.27,13.6,6.888,99.89968,7.491,7.491,7.49,93.3
"2015-02-21 12:09:00",1273964,5.054667,240.4707,5.44947,0.6099712,6.06,0,4.388667,237.8588,5.627312,0.7143376,6.19,0,0,0,3.884,84.8,3.946,3.121,5.325,0.761,0,8.21,13.6,6.325,99.90321,7.492,7.492,7.489,100
"2015-02-21 12:10:00",1273965,5.952667,237.8636,7.215139,0.9160746,7.49,0,4.560667,238.6014,9.701371,0.7345335,6.62,0,0,0,3.934,84.7,4.011,3.222,5.921,1.068,0,8.31,13.6,7.825,99.89499,7.492,7.492,7.489,93.3
"2015-02-21 12:11:00",1273966,5.982666,239.9976,7.611454,0.7034436,7.42,0,4.843333,241.4787,9.356327,0.9651988,6.49,0,0,0,3.943,85,3.983,3.2,6.296,1.068,0,8.3,13.6,8.33,99.89675,7.491,7.492,7.489,100
"2015-02-21 12:12:00",1273967,4.561334,243.3258,6.31622,0.5770831,6.07,0,4.182667,243.6012,4.656778,0.4821682,4.92,0,0,0,3.881,84.8,3.966,3.065,5.242,0.631,0,8.22,13.6,6.388,99.89639,7.49,7.491,7.489,100
"2015-02-21 12:13:00",1273968,5.618667,246.1981,4.229147,0.5989532,6.67,0,4.591333,250.8794,7.573213,0.5002915,5.45,0,0,0,3.979,84.5,4.079,3.243,5.796,0.794,0,8.24,13.6,7.075,99.89346,7.49,7.492,7.49,100
"2015-02-21 12:14:00",1273969,5.81,242.7929,11.06488,0.6432728,7.43,0,4.443334,247.0211,8.549108,0.5830914,5.52,0,0,0,4.036,84.7,4.123,3.34,6.142,0.472,0,8.21,13.6,7.013,99.89229,7.491,7.492,7.49,100
"2015-02-21 12:15:00",1273970,5.612,254.3549,10.56769,0.5700901,6.94,0,4.338,253.2022,4.859488,0.6388552,5.31,0,0,0,4.043,85.1,4.063,3.303,5.762,0.459,0,8.19,13.6,6.7,99.89194,7.497,7.497,7.491,100
"2015-02-21 12:16:00",1273971,5.194,252.2643,5.168886,0.7364581,6.36,0,4.464,247.4478,9.130322,0.7842856,6.24,0,0,0,3.973,84.6,4.042,3.189,5.542,0.53,0,8.15,13.6,6.575,99.89346,7.497,7.497,7.496,93.3
"2015-02-21 12:17:00",1273972,4.419333,239.7799,7.788163,0.7125679,5.61,0,3.851334,240.2557,9.579421,0.5920908,4.83,0,0,0,4.052,84.8,4.151,3.363,5.371,0.992,0,8.13,13.6,6.575,99.89229,7.499,7.5,7.497,100
"2015-02-21 12:18:00",1273973,6.009999,235.6659,5.105783,0.3618471,6.6,0,4.693333,235.0661,2.815427,0.6886282,5.95,0,0,0,4.078,85.3,4.14,3.398,5.95,0.331,0,8.17,13.6,6.638,99.88947,7.501,7.502,7.498,100
"2015-02-21 12:19:00",1273974,4.749333,243.3973,5.986278,0.6714805,5.62,0,3.243333,243.4781,7.61182,0.5100415,4.33,0,0,0,4.035,85.6,4.107,3.321,5.054,0.787,0,8.09,13.6,6.575,99.887,7.502,7.503,7.501,93.3
"2015-02-21 12:20:00",1273975,4.977334,236.4641,5.119795,0.4648364,5.64,0,3.924667,238.9918,5.236823,0.4947978,5.02,0,0,0,4.147,85.5,4.255,3.513,5.792,0.696,0,8.12,13.6,6.888,99.88676,7.504,7.504,7.501,100
"2015-02-21 12:21:00",1273976,5.124666,236.854,6.09234,0.6792631,6.55,0,4.480667,236.1282,4.880412,0.6042236,5.83,0,0,0,4.179,85.5,4.281,3.529,5.387,0.659,0,8.11,13.6,6.7,99.88571,7.504,7.504,7.502,100
"2015-02-21 12:22:00",1273977,4.019334,235.9305,7.369408,0.430263,4.5,0,3.667333,232.7316,5.720826,0.7231548,4.85,0,0,0,4.211,85.7,4.359,3.531,4.479,0.506,0,8.11,13.6,5.263,99.88512,7.504,7.504,7.503,100
"2015-02-21 12:23:00",1273978,4.466,242.6628,7.750125,0.5202922,5.42,0,3.249334,241.5308,4.715793,0.499072,4.33,0,0,0,4.41,85.4,4.668,3.844,5.187,0.646,0,8.11,13.6,6.763,99.88042,7.505,7.505,7.503,100
"2015-02-21 12:24:00",1273979,4.224,237.8569,6.474485,0.4679146,4.99,0,3.558667,238.2572,7.888682,0.4985828,4.58,0,0,0,4.637,85.9,4.832,4.086,4.792,0.331,0,8.15,13.6,5.325,99.88042,7.506,7.506,7.505,100
"2015-02-21 12:25:00",1273980,3.764667,232.5661,10.51618,0.8510062,5.79,0,3.468666,231.877,9.016227,0.495471,4.44,0,0,0,4.772,86.2,5.01,4.268,4.85,0.992,0,8.12,13.6,6.138,99.88359,7.505,7.506,7.505,100
"2015-02-21 12:26:00",1273981,4.816,235.5771,8.987614,0.6307858,5.86,0,4.134667,233.0962,11.96105,0.5507796,4.94,0,0,0,4.72,87.3,4.849,4.1,4.633,0.68,0,8.01,13.6,5.7,99.88771,7.505,7.506,7.504,80
"2015-02-21 12:27:00",1273982,4.435333,241.5264,6.487944,0.6773464,5.42,0,3.702,242.1244,9.334752,0.4820954,4.47,0,0,0,4.647,86.3,4.853,3.948,4.817,0.766,0,8.24,13.6,5.825,99.88865,7.508,7.508,7.505,100
"2015-02-21 12:28:00",1273983,5.067334,232.4001,2.470699,0.4003741,5.89,0,4.498667,232.0001,5.640465,0.6557526,6.12,0,0,0,4.578,85.5,4.72,3.771,4.967,0.378,0,8.21,13.6,5.888,99.89992,7.508,7.508,7.506,86.7
"2015-02-21 12:29:00",1273984,5.365334,242.9486,7.19905,0.6992651,6.55,0,4.389334,243.795,7.625657,0.6840124,5.63,0,0,0,4.503,85.1,4.675,3.663,5.546,0.624,0,8.27,13.6,6.638,99.89487,7.507,7.508,7.506,100
"2015-02-21 12:30:00",1273985,4.685333,244.8938,8.088094,0.4689686,5.71,0,3.838666,250.866,6.423422,0.6378804,4.86,0,0,0,4.527,83.2,4.694,3.671,5.025,0.379,0,8.27,13.6,5.45,99.89111,7.508,7.508,7.506,80
"2015-02-21 12:31:00",1273986,4.370667,239.8601,10.10063,0.4050263,4.86,0,3.540667,239.9471,8.463113,0.5675616,4.41,0,0,0,4.701,83.5,4.925,3.928,4.967,0.59,0,8.3,13.6,6.2,99.89205,7.508,7.508,7.506,86.7
"2015-02-21 12:32:00",1273987,5.126667,234.4473,9.943462,0.8423354,6.79,0,4.787333,234.3331,7.723823,0.5172939,5.46,0,0,0,4.725,84.1,4.928,3.927,5.567,0.637,0,8.38,13.6,6.638,99.89194,7.509,7.509,7.506,100
"2015-02-21 12:33:00",1273988,5.210667,234.1802,6.141509,0.3832574,5.96,0,4.678667,233.1295,4.599409,0.65197,5.73,0,0,0,4.755,83.4,4.98,3.936,4.887,0.488,0,8.41,13.6,5.575,99.88912,7.509,7.51,7.508,100
"2015-02-21 12:34:00",1273989,4.520667,242.2575,7.034974,0.5171133,5.39,0,4.145334,240.9339,7.12948,0.579527,5.26,0,0,0,4.733,83.5,4.949,3.855,5.121,0.322,0,8.46,13.6,5.638,99.89159,7.508,7.51,7.508,100
"2015-02-21 12:35:00",1273990,4.635334,236.1329,5.056048,0.4370182,5.15,0,3.931333,233.3905,5.968605,0.8635265,5.41,0,0,0,4.776,82.6,5.015,3.907,4.671,0.438,0,8.54,13.6,5.575,99.89123,7.509,7.509,7.508,100
"2015-02-21 12:36:00",1273991,4.342,240.0611,6.805799,0.5009085,4.99,0,4.003333,235.8383,8.874741,0.5692178,5.28,0,0,0,4.741,82.5,4.954,3.806,4.242,0.56,0,8.59,13.6,5.263,99.89452,7.509,7.51,7.508,100
"2015-02-21 12:37:00",1273992,3.580667,243.8264,13.33545,0.5662798,4.64,0,3.272,242.4819,12.57388,0.914791,5,0,0,0,4.782,81.2,5.09,3.843,3.554,0.363,0,8.71,13.6,4.2,99.89265,7.508,7.509,7.508,100
"2015-02-21 12:38:00",1273993,4.14,240.1537,13.46379,0.4665332,4.89,0,4.086,236.2933,15.58094,0.5310217,5.13,0,0,0,5.038,82,5.322,4.171,4.2,0.583,0,8.85,13.6,5.388,99.88876,7.509,7.509,7.508,100
"2015-02-21 12:39:00",1273994,4.365333,250.9315,5.717706,0.4594905,5.06,0,3.646667,256.4812,6.964375,0.4144501,4.55,0,0,0,5.119,81.9,5.353,4.187,4.779,0.603,0,8.8,13.6,5.95,99.89288,7.509,7.509,7.508,93.3
"2015-02-21 12:40:00",1273995,4.684666,236.7315,7.118919,0.431306,5.48,0,4.086667,241.5516,9.928967,0.3845286,5.01,0,0,0,5.203,81.3,5.436,4.216,5.137,0.456,0,8.86,13.6,6.45,99.8944,7.509,7.509,7.508,100
"2015-02-21 12:41:00",1273996,3.376667,244.3888,9.984282,0.4742245,4.14,0,2.848,241.5911,7.794887,0.5689663,4.24,0,0,0,5.245,82.1,5.505,4.254,3.4,0.521,0,8.88,13.6,4.513,99.89346,7.508,7.509,7.507,86.7
"2015-02-21 12:42:00",1273997,3.477333,246.3372,6.424314,0.4389604,4.39,0,2.928,248.7758,9.049562,0.6711702,4.67,0,0,0,5.428,81.2,5.771,4.562,4.167,0.512,0,9.04,13.6,5.263,99.89639,7.507,7.509,7.507,93.3
"2015-02-21 12:43:00",1273998,3.927334,237.596,6.659202,0.7835768,5.35,0,3.234,237.5821,7.806159,0.5329389,4.37,0,0,0,5.505,82.5,5.768,4.534,3.958,0.62,0,9.15,13.6,4.95,99.89698,7.508,7.509,7.506,100
"2015-02-21 12:44:00",1273999,4.311333,236.4411,8.915966,0.8922621,6.67,0,4.197333,241.9614,13.05409,0.7182429,5.11,0,0,0,5.569,81.2,5.972,4.624,4.996,0.927,0,9.23,13.6,6.825,99.89639,7.508,7.508,7.506,100
"2015-02-21 12:45:00",1274000,5.071333,246.9549,8.267371,0.6668119,6.75,0,4.831334,253.8622,5.522155,0.7158107,6.58,0,0,0,5.649,81.2,5.649,4.439,5.296,0.495,0,9.35,13.6,6.2,99.89558,7.507,7.508,7.506,100
"2015-02-21 12:46:00",1274001,4.906667,250.6048,4.612981,0.3593822,5.51,0,4.325334,255.4771,7.018172,0.7273959,5.42,0,0,0,5.432,79.46,5.378,4.016,5.333,0.408,0,9.43,13.6,6.013,99.89639,7.506,7.508,7.506,100
"2015-02-21 12:47:00",1274002,4.801333,244.2294,10.52576,0.4926509,5.78,0,3.516,243.6817,15.60895,0.4778814,4.46,0,0,0,5.436,78.1,5.415,4.054,5.287,0.582,0,9.53,13.6,6.2,99.89651,7.507,7.508,7.506,93.3
"2015-02-21 12:48:00",1274003,4.794,232.2015,7.813454,0.5966886,5.89,0,4.536666,227.0751,7.465244,0.9491869,6.35,0,0,0,5.526,78.47,5.681,4.352,5.396,0.84,0,9.64,13.6,7.388,99.89699,7.507,7.507,7.506,100
"2015-02-21 12:49:00",1274004,5.467333,237.3955,6.382795,0.6247075,6.75,0,4.602667,240.135,8.995136,0.7263744,5.93,0,0,0,5.509,78.5,5.732,4.337,5.617,0.909,0,9.71,13.6,7.263,99.89804,7.506,7.508,7.506,100
"2015-02-21 12:50:00",1274005,3.919333,240.2607,6.463324,0.3835702,4.95,0,3.351334,245.1196,6.090413,0.413471,4.43,0,0,0,5.546,78.59,5.752,4.318,4.058,0.442,0,9.82,13.6,4.888,99.89581,7.505,7.508,7.505,100
"2015-02-21 12:51:00",1274006,3.790667,245.8658,5.472736,0.538844,4.68,0,3.476666,245.8173,10.31077,0.6223361,4.49,0,0,0,5.695,78.32,5.96,4.539,4.196,0.49,0,9.95,13.6,4.95,99.89687,7.506,7.506,7.505,86.7
"2015-02-21 12:52:00",1274007,4.88,263.8722,6.688778,0.87343,6.43,0,4.112,263.1475,9.785505,0.8175346,5.23,0,0,0,5.782,78.85,5.947,4.573,5.525,0.465,0,10,13.6,6.575,99.89722,7.506,7.506,7.505,93.3
"2015-02-21 12:53:00",1274008,5.6,248.9997,3.325872,0.6899083,6.61,0,4.462667,252.8665,3.42249,0.5924804,5.23,0,0,0,5.897,79.52,6.02,4.699,5.85,0.529,0,10.08,13.6,6.638,99.89851,7.505,7.506,7.505,100
"2015-02-21 12:54:00",1274009,4.618667,241.2169,7.707711,1.031994,6.16,0,3.895333,243.6841,9.930099,0.489297,4.79,0,0,0,5.779,79.3,5.745,4.4,4.925,0.668,0,10.15,13.6,6.325,99.89909,7.505,7.505,7.505,100
"2015-02-21 12:55:00",1274010,5.230667,246.8366,6.257773,0.4556675,6.04,0,4.189333,251.3329,4.010839,0.5116439,4.99,0,0,0,5.584,78.51,5.59,4.195,5.758,0.665,0,10.27,13.6,7.138,99.89851,7.505,7.506,7.504,100
"2015-02-21 12:56:00",1274011,4.941333,244.3956,8.424082,0.9328299,7.39,0,4.26,243.2947,10.24586,0.9001332,5.89,0,0,0,5.567,78.11,5.597,4.277,4.683,0.718,0,10.38,13.6,6.513,99.90145,7.504,7.505,7.504,93.3
"2015-02-21 12:57:00",1274012,4.16,240.7343,5.491405,0.7899789,5.44,0,3.812,239.5238,10.67495,0.5652633,4.75,0,0,0,5.631,78.6,5.739,4.518,4.454,0.465,0,10.42,13.6,5.513,99.90274,7.505,7.505,7.504,86.7
"2015-02-21 12:58:00",1274013,5.436,239.6663,7.953414,0.8573199,6.65,0,4.679334,239.3908,9.632339,0.4258399,5.26,0,0,0,5.565,79.52,5.629,4.437,6.146,0.62,0,10.41,13.6,7.325,99.90498,7.504,7.506,7.504,93.3
"2015-02-21 12:59:00",1274014,5.461333,261.4876,8.276122,0.6310506,6.37,0,4.332667,259.2789,10.1793,0.5956339,5.6,0,0,0,5.452,79.39,5.536,4.246,5.425,0.441,0,10.47,13.6,6.325,99.90321,7.505,7.505,7.504,100
"2015-02-21 13:00:00",1274015,5.09,238.0379,10.62274,0.5842489,6.2,0,3.893333,234.7398,7.659245,0.5542402,5.06,0,0,0,5.545,78.99,5.64,4.404,5.321,0.538,0,10.5,13.6,6.575,99.90544,7.503,7.505,7.503,100
"2015-02-21 13:01:00",1274016,4.479333,241.5322,5.896507,0.5696369,5.25,0,3.313333,236.3799,7.982231,0.7297915,4.62,0,0,0,5.519,79.48,5.606,4.344,4.321,0.603,0,10.34,13.6,5.138,99.9052,7.503,7.505,7.503,60
"2015-02-21 13:02:00",1274017,5.251333,232.1995,5.583825,0.8959454,6.7,0,4.286667,237.9239,8.948466,0.8808607,5.94,0,0,0,5.519,79.1,5.62,4.312,6.162,0.791,0,10.35,13.6,7.513,99.90591,7.504,7.504,7.502,86.7
"2015-02-21 13:03:00",1274018,5.298,229.0037,6.731812,0.4898598,6.07,0,4.443334,229.8097,7.846387,0.4449369,5.17,0,0,0,5.456,79.19,5.579,4.233,6.196,0.837,0,10.14,13.6,7.263,99.90627,7.503,7.504,7.502,33.33
"2015-02-21 13:04:00",1274019,6.616,226.2609,9.990045,0.6528379,7.56,0,5.524666,224.2738,16.77201,1.005862,7.61,0,0,0,5.644,78.61,5.847,4.522,5.933,0.994,0,10.57,13.6,7.825,99.90227,7.504,7.504,7.502,93.3
"2015-02-21 13:05:00",1274020,5.443333,242.5066,10.05827,0.9012116,7.06,0,4.540667,235.7464,9.89476,0.5816925,5.49,0,0,0,5.77,80.2,5.913,4.616,5.475,0.43,0,10.67,13.6,6.638,99.90215,7.504,7.504,7.502,100
"2015-02-21 13:06:00",1274021,7.329998,228.9334,3.8373,0.7447058,8.45,0,5.931334,229.3873,5.989507,1.088791,7.91,0,0,0,5.67,79.11,5.864,4.34,7.625,0.752,0,10.7,13.6,8.51,99.90145,7.503,7.504,7.502,100
"2015-02-21 13:07:00",1274022,6.148,235.5316,4.285926,0.7110293,7.17,0,4.982,234.7281,7.173767,0.994285,6.97,0,0,0,5.831,78.23,6.009,4.572,6.383,0.573,0,10.65,13.6,7.263,99.90662,7.503,7.503,7.502,100
"2015-02-21 13:08:00",1274023,5.564667,245.7227,6.290031,0.3578615,6.25,0,4.38,247.6902,8.286053,0.7117677,5.5,0,0,0,5.915,77.8,6.172,4.681,5.637,0.444,0,10.59,13.6,6.325,99.90908,7.503,7.504,7.502,100
"2015-02-21 13:09:00",1274024,5.01,232.7296,7.348175,0.5219834,6.03,0,5.268667,233.45,6.851173,0.9225028,6.91,0,0,0,6.202,78.02,6.447,5.061,5.196,1.061,0,10.59,13.6,7.388,99.91765,7.503,7.504,7.503,100
"2015-02-21 13:10:00",1274025,5.472666,246.9474,9.865829,0.7628496,6.84,0,4.497333,245.5362,13.45913,0.6177968,5.41,0,0,0,6.216,78.97,6.426,4.973,5.8,0.776,0,10.68,13.6,7.138,99.91307,7.502,7.504,7.502,100
"2015-02-21 13:11:00",1274026,6.158667,257.0637,5.205867,0.6068373,7.51,0,4.802667,261.1387,5.081207,0.7382272,5.98,0,0,0,6.312,78.54,6.51,5.054,6.667,0.524,0,10.76,13.6,7.7,99.91061,7.503,7.504,7.502,100
"2015-02-21 13:12:00",1274027,6.394,256.7957,4.747607,0.6234506,7.12,0,4.978,261.2006,7.145971,0.6281634,6.2,0,0,0,6.29,78.21,6.291,4.855,6.337,0.612,0,10.85,13.6,7.325,99.92259,7.502,7.503,7.502,100
"2015-02-21 13:13:00",1274028,5.095334,262.9322,5.868077,0.6219418,6.55,0,4.996667,262.7468,8.040762,0.9629584,6.79,0,0,0,6.2,77.72,6.142,4.704,6.025,0.67,0,10.89,13.6,6.888,99.9287,7.502,7.503,7.502,93.3
"2015-02-21 13:14:00",1274029,5.146667,280.0908,11.29142,0.7135046,6.4,0,4.282,290.1364,13.57828,0.601445,5.56,0,0,0,6.079,77.69,5.925,4.573,5.258,0.662,0,10.85,13.6,6.45,99.93222,7.502,7.503,7.501,93.3
"2015-02-21 13:15:00",1274030,3.991334,328.0919,17.48263,1.137429,5.98,0,3.641334,327.2785,19.68489,0.5640906,4.61,0,0,0,5.747,78.36,5.516,4.267,3.888,0.29,0,10.9,13.6,4.638,99.9368,7.501,7.503,7.501,93.3
"2015-02-21 13:16:00",1274031,4.340667,331.6646,5.22248,0.4825551,5.17,0,3.858667,344.6004,5.198583,0.6462287,4.95,0,0,0,5.155,79.11,4.938,3.752,3.942,0.335,0,10.99,13.6,4.45,99.94102,7.501,7.503,7.5,100
"2015-02-21 13:17:00",1274032,3.878,333.2601,6.420514,0.5348046,4.68,0,3.898,333.4027,5.996437,0.3142016,4.45,0,0,0,4.708,79.69,4.52,3.478,3.746,0.479,0,11.04,13.6,4.763,99.93774,7.501,7.502,7.501,60
"2015-02-21 13:18:00",1274033,3.501334,344.661,7.074494,0.3030042,3.9,0,3.623333,340.8159,6.503639,0.3005033,4.14,0,0,0,4.546,80.1,4.417,3.492,4.196,0.253,0,10.98,13.6,4.638,99.9362,7.501,7.502,7.501,100
"2015-02-21 13:19:00",1274034,4.470667,348.2648,3.212609,0.4335661,5.17,0,3.227333,344.8047,5.35403,0.530804,3.98,0,0,0,4.472,80.8,4.317,3.479,4.033,0.362,0,10.99,13.6,4.575,99.93539,7.501,7.502,7.5,100
"2015-02-21 13:20:00",1274035,3.992667,345.4019,4.467468,0.2629693,4.33,0,3.118667,347.2143,6.210495,0.5389974,4.27,0,0,0,4.274,81.4,4.1,3.23,4.342,0.273,0,10.93,13.6,4.638,99.93761,7.502,7.502,7.5,100
"2015-02-21 13:21:00",1274036,3.508,336.6078,5.698108,0.3850922,4.16,0,3.162666,342.6636,4.610381,0.378743,3.88,0,0,0,4.122,81.5,3.96,3.068,4.25,0.232,0,10.93,13.6,4.575,99.93973,7.502,7.502,7.5,100
"2015-02-21 13:22:00",1274037,3.066,340.9998,2.366281,0.2276488,3.44,0,2.726666,340.7366,4.417612,0.4759925,3.61,0,0,0,4.034,81.7,3.897,3.049,3.538,0.223,0,10.87,13.6,4.012,99.94032,7.501,7.502,7.501,100
"2015-02-21 13:23:00",1274038,3.015334,335.3316,4.713165,0.2844378,3.5,0,2.795333,336.1322,4.71571,0.3141521,3.3,0,0,0,3.931,82.1,3.797,2.988,3.071,0.213,0,10.85,13.6,3.513,99.94725,7.501,7.502,7.5,100
"2015-02-21 13:24:00",1274039,2.164667,337.0508,7.676785,0.2917731,2.47,0,2.101333,337.4214,9.50067,0.2853738,2.53,0,0,0,3.875,83,3.792,2.991,3.025,0.307,0,10.78,13.6,3.513,99.94396,7.501,7.502,7.5,100
"2015-02-21 13:25:00",1274040,2.266667,336.6968,8.553087,0.1987517,2.63,0,1.882667,334.5227,8.226127,0.2169014,2.36,0,0,0,3.934,83.5,3.875,3.145,2.954,0.241,0,10.75,13.6,3.388,99.94643,7.501,7.502,7.5,100
"2015-02-21 13:26:00",1274041,2.236667,329.858,4.767304,0.1511585,2.5,0,2.112,334.3983,6.610417,0.2072422,2.42,0,0,0,3.875,84.2,3.811,3.093,2.958,0.174,0,10.72,13.6,3.325,99.94971,7.501,7.502,7.5,100
"2015-02-21 13:27:00",1274042,2.295333,344.334,7.537556,0.181544,2.61,0,2.147333,336.5317,9.390165,0.2715257,2.63,0,0,0,3.86,84.6,3.834,3.11,2.788,0.248,0,10.61,13.6,3.138,99.95664,7.501,7.502,7.5,100
"2015-02-21 13:28:00",1274043,2.608,359.2018,3.288778,0.2700914,2.96,0,1.762,350.065,9.555657,0.3658634,2.44,0,0,0,3.86,84.6,3.821,3.109,2.442,0.171,0,10.5,13.6,2.763,99.95664,7.502,7.502,7.501,80
"2015-02-21 13:29:00",1274044,2.698667,350.2013,7.381485,0.1462813,2.93,0,2.344,351.1348,6.195155,0.3882061,3.1,0,0,0,3.857,85.3,3.811,3.074,2.596,0.35,0,10.5,13.6,3.388,99.95078,7.502,7.502,7.501,100
"2015-02-21 13:30:00",1274045,2.824,347.6011,5.860763,0.2535035,3.25,0,2.570667,348.7232,5.998919,0.3685009,3.03,0,0,0,3.831,84.9,3.775,3.039,3.088,0.237,0,10.46,13.6,3.45,99.94924,7.501,7.502,7.501,100
"2015-02-21 13:31:00",1274046,3.039333,346.5328,3.116658,0.2848032,3.45,0,2.603333,352.1292,6.525871,0.4073437,3.12,0,0,0,3.794,84.5,3.734,2.981,2.642,0.33,0,10.42,13.6,3.138,99.95558,7.501,7.502,7.501,100
"2015-02-21 13:32:00",1274047,2.972,343.6642,4.569349,0.2332723,3.55,0,2.790666,343.8671,5.003702,0.5889931,4.03,0,0,0,3.723,84.9,3.686,2.944,3.192,0.182,0,10.38,13.6,3.513,99.9584,7.502,7.503,7.501,100
"2015-02-21 13:33:00",1274048,4.138666,331.738,6.586995,0.306265,4.73,0,3.520667,336.3641,12.36739,0.3859096,4.43,0,0,0,3.698,84.3,3.689,2.96,4.075,0.859,0,10.3,13.6,5.325,99.96628,7.503,7.503,7.502,100
"2015-02-21 13:34:00",1274049,4.357333,327.5332,5.617936,0.461656,5.03,0,3.209333,327.265,6.377486,0.4566759,3.94,0,0,0,3.656,85,3.625,2.923,5.204,0.558,0,10.13,13.6,5.825,99.96815,7.503,7.503,7.502,73.33
"2015-02-21 13:35:00",1274050,4.304667,330.1445,9.697719,0.5444124,5.43,0,3.503334,327.6031,6.017816,0.7750843,5.25,0,0,0,3.591,84.9,3.587,2.864,5.421,0.286,0,9.69,13.6,5.825,99.96874,7.503,7.503,7.502,0
"2015-02-21 13:36:00",1274051,5.183333,325.8613,5.160025,0.477391,6.16,0,4.427333,327.354,7.864635,0.5115919,5.39,0,0,0,3.549,84.8,3.522,2.849,6.517,0.423,0,9.56,13.6,7.263,99.97379,7.503,7.503,7.502,0
"2015-02-21 13:37:00",1274052,5.570667,328.7992,3.762553,0.4151863,6.48,0,4.862667,330.1342,5.699076,0.8456119,6.76,0,0,0,3.461,85.6,3.42,2.782,6.558,0.679,0,9.49,13.6,7.575,99.9732,7.515,7.515,7.502,0
"2015-02-21 13:38:00",1274053,4.863999,335.5325,5.108596,0.6067157,5.83,0,4.695333,339.7239,6.142217,0.6190731,5.74,0,0,0,3.203,85.6,3.126,2.518,6.162,0.343,0,9.42,13.6,6.7,99.96721,7.556,7.556,7.52,0
"2015-02-21 13:39:00",1274054,4.634,346.2798,6.032175,0.4556139,5.29,0,3.659333,341.6495,9.590776,0.9055788,5.16,0,0,0,3.029,86.2,2.965,2.368,5.35,0.3,0,9.78,13.6,6.013,99.96533,7.592,7.592,7.558,86.7
"2015-02-21 13:40:00",1274055,5.086667,351.467,2.679646,0.3356917,5.61,0,3.276,354.0038,7.655774,0.4705146,4.11,0,0,0,2.978,86.5,2.867,2.348,4.25,0.377,0,9.8,13.6,4.95,99.96157,7.611,7.611,7.594,100
"2015-02-21 13:41:00",1274056,4.464,345.5341,3.556139,0.4134376,5.1,0,3.660667,346.0654,3.622397,0.4868192,4.28,0,0,0,2.807,86.8,2.652,2.163,4.517,0.381,0.2,9.77,13.6,4.95,99.96392,7.626,7.626,7.611,100
"2015-02-21 13:42:00",1274057,4.186666,352.5997,4.301483,0.2499244,4.6,0,3.428667,349.0736,7.649552,0.2941398,3.9,0,0,0,2.67,87.3,2.557,2.1,3.875,0.389,0,9.73,13.6,4.575,99.96463,7.64,7.64,7.626,100
"2015-02-21 13:43:00",1274058,3.652667,356.9336,2.931731,0.2183718,3.92,0,3.062667,358.9409,5.716534,0.4206577,3.96,0,0,0,2.613,87.8,2.5,2.068,4.058,0.333,0,9.72,13.6,4.763,99.96568,7.648,7.648,7.638,100
"2015-02-21 13:44:00",1274059,3.05,352.8598,6.660656,0.5303457,3.9,0,2.505334,357.8068,7.040684,0.3329839,3.21,0,0,0,8.36,82.6,2.469,2.034,3.388,0.376,0,9.63,13.6,4.2,99.96921,7.655,7.655,7.649,100
"2015-02-21 13:45:00",1274060,2.65,355.924,5.909705,0.2154376,3.15,0,2.437333,0.1321844,8.018482,0.3252991,3.08,0,0,0,2.554,88.6,2.451,1.99,2.754,0.2,0,9.56,13.6,3.013,99.96687,7.655,7.656,7.654,100
"2015-02-21 13:46:00",1274061,1.791333,4.723559,9.096699,0.3614575,2.54,0,1.834667,4.057679,6.543348,0.203662,2.16,0,0,0,2.521,88.5,2.434,1.98,2.35,0.206,0,9.42,13.6,2.638,99.95887,7.656,7.658,7.656,100
"2015-02-21 13:47:00",1274062,1.714,7.871363,7.923205,0.2176174,2.04,0,1.37,14.27645,13.23426,0.2164871,1.66,0,0,0,2.483,88.7,2.399,1.97,1.933,0.205,0,9.33,13.6,2.325,99.95653,7.659,7.659,7.656,100
"2015-02-21 13:48:00",1274063,1.379333,358.342,7.133284,0.175289,1.67,0,1.225333,14.31984,12.49687,0.2283818,1.59,0,0,0,2.488,89,2.399,1.973,2.096,0.438,0,9.25,13.6,2.763,99.95289,7.658,7.659,7.658,100
"2015-02-21 13:49:00",1274064,1.454666,350.9885,7.786582,0.108681,1.63,0,1.179333,0.2805404,10.83897,0.1739527,1.5,0,0,0,2.507,89,2.406,1.973,2.025,0.222,0,9.15,13.6,2.388,99.95535,7.661,7.662,7.659,100
"2015-02-21 13:50:00",1274065,1.326667,351.5919,5.846934,0.1736152,1.75,0,1.458,348.3308,4.540022,0.201203,1.92,0,0,0,2.497,89.2,2.386,1.964,1.7,0.16,0,9.15,13.6,2.013,99.95418,7.661,7.662,7.66,100
"2015-02-21 13:51:00",1274066,1.642,349.4072,8.267166,0.208109,2.11,0,1.716,348.3321,4.627767,0.2386853,2.16,0,0,0,2.501,89.4,2.43,2.009,1.867,0.111,0,9.06,13.6,2.138,99.95348,7.663,7.664,7.66,100
"2015-02-21 13:52:00",1274067,2.096,347.2666,4.891021,0.2461111,2.58,0,1.797333,348.2029,5.151472,0.2365718,2.33,0,0,0,8.31,83.3,2.476,2.081,1.875,0.112,0,8.94,13.6,2.013,99.95335,7.663,7.664,7.662,100
"2015-02-21 13:53:00",1274068,2.022667,329.3964,9.007294,0.1650643,2.29,0,2.018667,340.3198,9.164042,0.2594575,2.35,0,0,0,2.559,89.3,2.52,2.118,2.225,0.179,0,8.89,13.6,2.575,99.95629,7.664,7.664,7.663,100
"2015-02-21 13:54:00",1274069,1.656,315.4682,4.758178,0.2476772,2.13,0,1.385334,329.0202,9.991509,0.2425934,1.8,0,0,0,2.549,89,2.522,2.116,1.938,0.157,0,8.81,13.6,2.325,99.96216,7.664,7.664,7.663,100
"2015-02-21 13:55:00",1274070,1.542667,312.5974,11.34356,0.1526856,1.9,0,1.394667,322.2609,15.43326,0.1925917,1.73,0,0,0,2.539,89.1,2.484,2.065,1.738,0.14,0,8.72,13.6,2.013,99.96358,7.664,7.664,7.663,100
"2015-02-21 13:56:00",1274071,2.164,319.9318,4.766191,0.2121258,2.43,0,1.69,332.6664,6.628393,0.2144451,1.94,0,0,0,2.5,89.3,2.469,2.032,1.9,0.261,0,8.67,13.6,2.575,99.96228,7.663,7.664,7.663,100
"2015-02-21 13:57:00",1274072,2.492,319.5599,10.25339,0.5451018,3.63,0,2.403333,334.3984,16.08885,0.546024,3.52,0,0,0,2.44,89,2.427,1.969,2.629,0.432,0,8.62,13.6,3.638,99.95899,7.666,7.666,7.665,100
"2015-02-21 13:58:00",1274073,2.155333,321.8279,10.07991,0.3800678,2.82,0,2.091334,331.7198,11.43983,0.2933227,2.89,0,0,0,2.478,88.3,2.493,2.027,2.904,0.745,0,8.53,13.6,4.012,99.96181,7.666,7.666,7.665,100
"2015-02-21 13:59:00",1274074,2.618667,328.2815,8.393378,0.5333899,3.55,0,2.215333,336.3344,7.442999,0.342206,2.65,0,0,0,2.514,88.1,2.531,2.056,3.383,0.341,0,8.48,13.6,4.138,99.96616,7.666,7.666,7.665,100
"2015-02-21 14:00:00",1274075,3.456666,317.07,6.824256,0.8089307,4.89,0,1.768667,325.9926,6.771203,0.260637,2.47,0,0,0,2.543,88.1,2.57,2.099,2.833,0.287,0,8.4,13.6,3.2,99.96463,7.666,7.666,7.665,100
"2015-02-21 14:01:00",1274076,3.744667,311.2057,6.699603,0.3115951,4.3,0,2.733333,312.7384,7.14076,0.6723162,4.07,0,0,0,2.621,88.3,2.689,2.199,4.071,0.916,0,8.39,13.6,5.388,99.96862,7.666,7.666,7.665,100
"2015-02-21 14:02:00",1274077,4.306,301.0021,4.558128,0.4337403,4.9,0,3.480667,310.1312,5.595088,0.6290041,4.49,0,0,0,2.694,88.6,2.744,2.279,4.6,0.245,0,8.41,13.6,5.075,99.97121,7.683,7.683,7.665,100
"2015-02-21 14:03:00",1274078,4.101333,302.7342,5.821907,0.2684738,4.68,0,3.220667,298.8707,6.91266,0.5588615,4.37,0,0,0,2.673,88.7,2.705,2.21,4.867,0.255,0,8.33,13.6,5.325,99.97414,7.732,7.732,7.684,100
"2015-02-21 14:04:00",1274079,4.4,303.6001,3.894429,0.3295249,4.98,0,3.171333,304.5197,7.852698,0.5089842,4.23,0,0,0,2.627,89.2,2.631,2.173,4.308,0.252,0.2,8.21,13.6,4.825,99.97672,7.795,7.795,7.736,100
"2015-02-21 14:05:00",1274080,3.916667,301.074,5.101271,0.5368509,4.76,0,3.104,302.6647,5.011168,0.5438603,3.92,0,0,0,2.526,89.3,2.507,2.065,3.683,0.503,0,8.03,13.6,4.513,99.97919,7.843,7.843,7.798,100
"2015-02-21 14:06:00",1274081,5.116667,302.2715,7.174069,0.6412764,6.22,0,2.847333,305.1308,8.741924,0.6074588,4.32,0,0,0,8.3,83.4,2.426,1.999,3.571,0.263,0,7.899,13.6,4.012,99.97602,7.88,7.88,7.847,100
"2015-02-21 14:07:00",1274082,4.672667,297.5974,6.882774,0.3752238,5.53,0,3.698,295.9347,7.738403,0.4792522,4.69,0,0,0,2.389,89,2.36,1.946,4.3,0.402,0,7.91,13.6,5.075,99.97461,7.909,7.909,7.884,100
"2015-02-21 14:08:00",1274083,4.66,292.4673,6.710572,0.3283291,5.34,0,3.182667,297.6291,9.585486,0.411055,3.75,0,0,0,2.343,88.8,2.306,1.911,3.946,0.434,0,7.813,13.6,4.638,99.97672,7.965,7.965,7.916,100
"2015-02-21 14:09:00",1274084,3.722,289.3343,4.108864,0.5360872,4.9,0,2.556,288.6688,6.048704,0.3540961,3.43,0,0,0,2.33,89.1,2.316,1.918,4.058,0.238,0.2,7.814,13.6,4.45,99.97343,7.99,7.99,7.967,100
"2015-02-21 14:10:00",1274085,4.125333,288.8676,6.424421,0.3495876,4.97,0,2.563333,288.0652,6.843503,0.5594958,3.44,0,0,0,2.357,89.4,2.387,1.976,4.196,0.51,0,7.802,13.6,5.2,99.97167,8.02,8.02,7.992,100
"2015-02-21 14:11:00",1274086,3.632,285.8618,7.253387,0.4254127,4.43,0,3.376,288.7983,4.720502,0.3465987,3.9,0,0,0,2.402,89.6,2.464,2.074,4.729,0.544,0,7.724,13.6,5.513,99.96909,8.03,8.03,8.02,100
"2015-02-21 14:12:00",1274087,3.31,284.7344,3.67668,0.4201111,4.25,0,2.528,284.1588,9.830789,0.2086528,2.87,0,0,0,2.463,89.6,2.545,2.14,3.837,0.262,0,7.588,13.6,4.263,99.96827,8.05,8.05,8.03,93.3
"2015-02-21 14:13:00",1274088,2.898667,282.3867,7.623446,0.3565925,3.49,0,2.732,280.3295,7.592252,0.3750769,3.4,0,0,0,2.519,90.1,2.607,2.212,3.496,0.368,0,7.456,13.6,4.075,99.9678,8.06,8.06,8.05,86.7
"2015-02-21 14:14:00",1274089,2.612,276.0048,5.735245,0.335106,3.17,0,2.112,277.595,7.75577,0.5043966,3.5,0,0,0,8.41,84.5,2.684,2.282,2.767,0.283,0,7.461,13.6,3.325,99.96486,8.07,8.07,8.06,100
"2015-02-21 14:15:00",1274090,2.672667,278.8063,7.080284,0.4101133,3.43,0,1.958,275.7254,6.888448,0.3200041,2.59,0,0,0,2.637,90.7,2.75,2.36,3.017,0.299,0,7.325,13.6,3.513,99.96873,8.08,8.08,8.07,100
"2015-02-21 14:16:00",1274091,2.620667,276.1278,7.650719,0.192266,3,0,2.262,277.9315,5.529072,0.2136415,2.63,0,0,0,2.704,91.1,2.847,2.444,2.729,0.187,0,7.262,13.6,3.013,99.9705,8.09,8.09,8.08,100
"2015-02-21 14:17:00",1274092,2.530666,271.0735,5.382095,0.295713,3.05,0,2.144667,274.1344,4.393681,0.2553656,2.62,0,0,0,2.774,91.1,2.913,2.522,2.825,0.368,0,7.335,13.6,3.388,99.96874,8.09,8.09,8.09,100
"2015-02-21 14:18:00",1274093,2.644666,263.3287,7.062452,0.2743931,3.1,0,2.262666,266.5946,5.602937,0.4194514,3.11,0,0,0,2.834,91.1,2.973,2.583,3.167,0.228,0,7.344,13.6,3.45,99.96568,8.09,8.1,8.09,100
"2015-02-21 14:19:00",1274094,2.861333,265.6,3.381812,0.2860039,3.47,0,2.208667,263.2489,7.95656,0.4260652,3.31,0,0,0,2.893,90.9,3.038,2.614,2.733,0.227,0,7.286,13.6,3.075,99.96275,8.1,8.1,8.09,100
"2015-02-21 14:20:00",1274095,2.692,256.9922,4.769367,0.3320884,3.42,0,1.69,257.3438,7.780092,0.2280058,2.04,0,0,0,2.959,90.6,3.128,2.682,2.642,0.261,0,7.214,13.6,3.263,99.96381,8.1,8.1,8.1,93.3
"2015-02-21 14:21:00",1274096,2.386,248.4735,7.870552,0.2762559,2.85,0,2.185333,247.1548,7.311506,0.6599279,3.49,0,0,0,3.041,90.9,3.152,2.749,2.913,0.252,0,7.16,13.6,3.263,99.96427,8.1,8.1,8.1,93.3
"2015-02-21 14:22:00",1274097,2.974,253.794,9.014446,0.4561696,3.94,0,2.528,252.5339,5.399961,0.2643281,3.04,0,0,0,3.078,90.5,3.212,2.749,3.013,0.195,0,7.176,13.6,3.263,99.96604,8.1,8.11,8.1,100
"2015-02-21 14:23:00",1274098,3.025333,252.9956,7.443317,0.3585687,3.54,0,2.664667,254.005,9.747942,0.3966,3.27,0,0,0,3.127,90.3,3.243,2.776,3.671,0.327,0,7.109,13.6,4.2,99.96933,8.11,8.11,8.1,100
"2015-02-21 14:24:00",1274099,3.05,258.2039,5.585801,0.3033809,3.58,0,2.876,257.5219,7.316247,0.2524229,3.29,0,0,0,3.16,90.1,3.28,2.787,3.283,0.355,0,6.994,13.6,3.95,99.97343,8.11,8.11,8.11,100
"2015-02-21 14:25:00",1274100,2.844667,260.9977,5.701929,0.3543984,3.32,0,2.352667,263.5064,6.851938,0.2506383,2.7,0,0,0,3.161,89.9,3.295,2.785,3.058,0.249,0,7.073,13.6,3.575,99.97426,8.11,8.11,8.11,100
"2015-02-21 14:26:00",1274101,2.633333,256.9501,7.133201,0.2391001,3.09,0,2.294,260.9814,7.445075,0.3018123,2.93,0,0,0,3.181,89.8,3.323,2.823,3.233,0.215,0,6.994,13.6,3.575,99.97343,8.12,8.12,8.11,100
"2015-02-21 14:27:00",1274102,2.634,258.2293,9.821392,0.3469064,3.13,0,2.027333,257.7436,8.297361,0.2605499,2.47,0,0,0,3.227,89.7,3.354,2.891,3.096,0.65,0,6.91,13.6,4.638,99.97472,8.14,8.14,8.12,100
"2015-02-21 14:28:00",1274103,3.893333,256.7748,10.78393,0.3007029,4.34,0,2.674667,259.9413,11.28831,0.3693935,3.3,0,0,0,3.239,89.8,3.345,2.884,4,0.355,0.2,6.889,13.6,4.888,99.97813,8.16,8.16,8.14,100
"2015-02-21 14:29:00",1274104,3.43,259.3647,8.192136,0.6427233,4.68,0,3.004,253.3994,7.162246,0.3499486,3.8,0,0,0,3.251,89.5,3.354,2.878,3.854,0.449,0,6.863,13.6,4.763,99.97696,8.2,8.2,8.16,100
"2015-02-21 14:30:00",1274105,4.427333,252.7421,14.06616,0.8469039,5.73,0,3.646667,253.9411,13.04078,0.8276686,5.36,0,0,0,3.257,89.2,3.345,2.84,4.554,0.856,0,6.865,13.6,6.138,99.98013,8.25,8.25,8.2,93.3
"2015-02-21 14:31:00",1274106,3.969333,248.3874,14.41722,0.6198222,5.16,0,3.278667,252.4755,12.40154,0.3914906,4.04,0,0,0,3.157,89.1,3.248,2.663,4.633,0.417,0,6.812,13.6,5.325,99.98248,8.31,8.31,8.25,100
"2015-02-21 14:32:00",1274107,4.421334,255.3932,12.19616,0.9339513,6.25,0,3.156667,249.1052,11.73868,0.578523,4.13,0,0,0,3.131,88.3,3.244,2.643,4.654,0.715,0,6.699,13.6,5.825,99.98295,8.35,8.35,8.31,86.7
"2015-02-21 14:33:00",1274108,4.335333,252.9808,7.491541,0.647208,5.88,0,3.705333,250.068,6.103586,0.359219,4.28,0,0,0,3.103,88.3,3.244,2.596,4.421,0.474,0.2,6.709,13.6,5.075,99.98283,8.38,8.38,8.35,100
"2015-02-21 14:34:00",1274109,5.132,261.8318,8.37406,1.014614,7.54,0,3.553333,264.9963,8.646216,0.8543743,4.9,0,0,0,3.121,87.7,3.233,2.601,5.046,1.139,0,6.652,13.6,7.2,99.98131,8.41,8.41,8.38,86.7
"2015-02-21 14:35:00",1274110,5.898,256.0989,9.190793,1.066153,7.34,0,4.724667,251.4281,12.95425,0.8337614,6,0,0,0,3.087,87.4,3.187,2.521,5.796,1.128,0,6.587,13.6,7.138,99.97649,8.44,8.44,8.41,93.3
"2015-02-21 14:36:00",1274111,4.223333,243.5116,6.349601,0.4411299,5.17,0,3.518,240.5931,6.330242,0.3968409,4.17,0,0,0,3.087,87,3.204,2.543,4.625,0.469,0,6.594,13.6,5.45,99.9793,8.47,8.47,8.44,100
"2015-02-21 14:37:00",1274112,3.933333,245.4558,9.708447,0.6266915,4.9,0,3.553333,234.2654,5.418694,0.5377319,4.62,0,0,0,3.074,87.1,3.176,2.538,4.283,0.318,0,6.614,13.6,4.888,99.97472,8.49,8.49,8.47,100
"2015-02-21 14:38:00",1274113,4.818667,237.4583,5.652246,0.7266625,5.68,0,3.618,240.4681,5.487044,0.6269311,5.45,0,0,0,3.049,87.1,3.178,2.501,5.508,0.507,0,6.538,13.6,6.263,99.97097,8.5,8.5,8.49,100
"2015-02-21 14:39:00",1274114,4.66,236.1306,4.827283,0.6525438,6.17,0,4.058667,233.4626,4.483497,0.7763321,5.69,0,0,0,3.033,86.9,3.125,2.479,4.662,0.503,0,6.498,13.6,5.638,99.96874,8.51,8.51,8.5,93.3
"2015-02-21 14:40:00",1274115,4.007333,228.1316,7.197853,0.4901492,5.1,0,3.373333,227.4574,6.778121,0.4596618,3.94,0,0,0,3.007,86.9,3.093,2.464,4.263,0.508,0,6.537,13.6,5.325,99.96545,8.53,8.53,8.51,100
"2015-02-21 14:41:00",1274116,4.49,231.8647,5.557207,0.4369897,5.18,0,3.828667,232.2,2.761515,0.4981547,4.83,0,0,0,2.983,87,3.071,2.45,4.192,0.42,0,6.404,13.61,5.263,99.96639,8.53,8.53,8.53,93.3
"2015-02-21 14:42:00",1274117,4.170667,230.8006,3.014907,0.4345951,5.02,0,2.962667,232.8624,5.723254,0.4355145,3.99,0,0,0,2.994,87.2,3.097,2.482,4.354,0.531,0,6.353,13.6,5.2,99.96439,8.54,8.54,8.53,100
"2015-02-21 14:43:00",1274118,4.938,232.1251,4.892046,0.541642,6.07,0,4.292,228.269,4.387281,0.608136,5.17,0,0,0,3.019,87.5,3.114,2.524,4.504,0.375,0.2,6.297,13.6,5.2,99.96709,8.54,8.54,8.54,100
"2015-02-21 14:44:00",1274119,4.54,230.0719,4.020643,0.6374637,5.51,0,3.177334,229.4659,3.946908,0.6658475,4.75,0,0,0,3.036,87.8,3.134,2.56,4.604,0.411,0,6.098,13.6,5.45,99.97002,8.55,8.55,8.54,26.67
"2015-02-21 14:45:00",1274120,4.594,231.2003,2.970459,0.6404665,6.3,0,3.236,228.5247,5.732151,0.9048889,4.49,0,0,0,3.073,87.9,3.162,2.611,5.192,0.791,0,6.034,13.6,6.263,99.97061,8.55,8.55,8.55,33.33
"2015-02-21 14:46:00",1274121,4.127334,228.6014,4.988973,0.3903582,4.65,0,3.256,231.9355,6.665907,0.395707,4.05,0,0,0,3.071,87.9,3.171,2.607,4.8,0.512,0,6.275,13.6,5.7,99.96873,8.55,8.55,8.55,100
"2015-02-21 14:47:00",1274122,4.300666,228.6021,4.853737,0.2672194,4.84,0,3.662667,230.9379,6.727478,0.3504942,4.32,0,0,0,3.134,87.9,3.241,2.679,4.8,0.296,0,6.198,13.6,5.263,99.97191,8.56,8.56,8.55,100
"2015-02-21 14:48:00",1274123,3.693333,225.0712,6.815773,0.4609362,4.5,0,2.888667,227.1337,4.63038,0.3249998,3.67,0,0,0,3.172,88.1,3.274,2.719,4.025,0.352,0,6.147,13.6,4.763,99.97331,8.56,8.56,8.56,100
"2015-02-21 14:49:00",1274124,3.752667,222.9984,4.455971,0.3189664,4.27,0,3.314666,221.9285,6.177653,0.398428,3.97,0,0,0,3.218,88.1,3.305,2.776,4.025,0.247,0,6.104,13.6,4.45,99.97355,8.56,8.56,8.56,100
"2015-02-21 14:50:00",1274125,4.162,226.0669,5.257404,0.3262759,4.76,0,3.579334,219.7313,3.939713,0.471048,4.25,0,0,0,3.291,88.2,3.386,2.863,4.004,0.366,0,5.97,13.6,4.575,99.97567,8.56,8.56,8.56,73.33
"2015-02-21 14:51:00",1274126,3.773334,220.7995,4.03634,0.3764159,4.43,0,3.168667,222.2664,6.409939,0.4360714,4.09,0,0,0,3.269,88.6,3.321,2.826,3.463,0.279,0,5.931,13.61,3.825,99.97343,8.56,8.56,8.56,46.67
"2015-02-21 14:52:00",1274127,3.665333,215.4658,5.400161,0.3640488,4.34,0,2.738,214.4669,7.825841,0.5048854,3.55,0,0,0,3.274,88.4,3.34,2.803,3.283,0.275,0,6.28,13.6,3.763,99.96992,8.56,8.56,8.56,100
"2015-02-21 14:53:00",1274128,3.354667,221.5281,5.676273,0.2485924,3.61,0,2.882667,220.1314,5.790206,0.3213402,3.42,0,0,0,3.284,88.5,3.381,2.82,3.812,0.35,0,6.167,13.6,4.45,99.97308,8.56,8.56,8.56,93.3
"2015-02-21 14:54:00",1274129,4.084,219.5289,5.756106,0.5723146,5.01,0,3.41,215.0076,5.614989,0.519641,4.4,0,0,0,3.339,88.7,3.413,2.895,4.212,0.339,0,6.205,13.6,4.763,99.96921,8.56,8.56,8.56,100
"2015-02-21 14:55:00",1274130,4.451334,222.3344,4.205111,0.3491106,4.98,0,3.609334,219.1349,4.348706,0.3598419,4.13,0,0,0,3.279,88.8,3.343,2.8,4.017,0.587,0,6.154,13.6,5.075,99.97061,8.56,8.56,8.56,100
"2015-02-21 14:56:00",1274131,4.362667,225.4017,4.571263,0.5870657,5.73,0,3.399333,223.1318,5.511084,0.4540259,4.24,0,0,0,3.263,88.7,3.362,2.775,4.758,0.261,0,6.168,13.6,5.2,99.96873,8.56,8.56,8.56,100
"2015-02-21 14:57:00",1274132,4.340001,223.862,5.723926,0.7768827,5.99,0,4.114,228.1302,6.877196,0.3903809,5.04,0,0,0,3.287,88.6,3.394,2.803,4.762,0.592,0,6.183,13.6,5.7,99.96886,8.56,8.56,8.56,100
"2015-02-21 14:58:00",1274133,4.238666,221.7969,4.458683,0.4392549,5.14,0,3.55,221.5973,6.922956,0.2667083,4.02,0,0,0,3.369,88.6,3.482,2.942,4.654,0.363,0,6.218,13.6,5.263,99.97179,8.56,8.56,8.56,100
"2015-02-21 14:59:00",1274134,3.844666,223.1343,6.954949,0.5700628,5.17,0,3.068,221.2025,10.34377,0.4855402,3.87,0,0,0,3.359,88.7,3.431,2.931,4.2,0.489,0,6.198,13.6,5.2,99.97367,8.56,8.56,8.56,100
"2015-02-21 15:00:00",1274135,3.884,225.942,8.017143,0.3466757,4.46,0,2.856,225.9334,6.069333,0.3012374,3.6,0,0,0,3.359,88.8,3.407,2.913,4.412,0.472,0,6.218,13.6,5.45,99.9712,8.56,8.56,8.56,100
"2015-02-21 15:01:00",1274136,4.290667,227.8669,3.073739,0.4982432,5.05,0,3.852666,231.0639,5.036628,0.5335724,4.67,0,0,0,3.324,88.9,3.403,2.85,4.658,0.363,0,6.215,13.6,5.388,99.9705,8.56,8.56,8.56,100
"2015-02-21 15:02:00",1274137,3.883333,229.4097,6.080377,0.4609362,4.84,0,3.492667,229.5674,7.763506,0.6515978,4.92,0,0,0,3.345,89,3.428,2.877,4.142,0.446,0,6.143,13.6,5.013,99.97215,8.56,8.56,8.56,86.7
"2015-02-21 15:03:00",1274138,4.584,231.1333,4.571156,0.3053916,5.08,0,3.828667,228.7372,5.40705,0.5299668,4.56,0,0,0,3.355,88.8,3.436,2.873,4.229,0.445,0,6.174,13.6,4.825,99.97108,8.56,8.56,8.56,93.3
"2015-02-21 15:04:00",1274139,3.872667,229.1899,5.665811,0.3441214,4.93,0,3.13,226.1284,4.894137,0.4071199,3.76,0,0,0,3.363,88.5,3.44,2.876,4.025,0.357,0,6.193,13.6,4.7,99.97191,8.56,8.56,8.56,100
"2015-02-21 15:05:00",1274140,4.761333,232.9311,4.462714,0.8560441,6.08,0,3.307333,229.1991,4.353177,0.6694123,4.46,0,0,0,3.36,88.1,3.441,2.843,5.462,0.512,0,6.173,13.6,6.325,99.97567,8.56,8.56,8.56,100
"2015-02-21 15:06:00",1274141,5.544,231.1515,5.873133,0.529815,6.44,0,4.345334,230.6624,6.152619,0.3941551,5.04,0,0,0,3.396,87.9,3.477,2.836,5.121,0.644,0,6.193,13.6,6.2,99.97532,8.56,8.56,8.56,100
"2015-02-21 15:07:00",1274142,4.436667,233.8039,6.031554,0.6913046,5.5,0,3.794666,229.0034,4.937797,0.6509363,5.35,0,0,0,3.442,87.6,3.559,2.895,4.55,0.25,0,6.184,13.6,5.2,99.97696,8.56,8.56,8.56,100
"2015-02-21 15:08:00",1274143,4.310667,226.1347,3.997131,0.3601012,5.09,0,3.489333,227.7381,6.903266,0.5017498,4.68,0,0,0,3.483,87.7,3.595,2.97,4.317,0.201,0,6.247,13.61,4.7,99.97297,8.56,8.56,8.56,100
"2015-02-21 15:09:00",1274144,3.917333,227.9331,3.58581,0.5117742,4.79,0,3.064,226.0008,5.954079,0.2783475,3.53,0,0,0,3.497,87.7,3.593,2.979,4.071,0.512,0,6.228,13.6,4.825,99.97285,8.56,8.56,8.56,100
"2015-02-21 15:10:00",1274145,4.326001,226.8694,4.33225,0.390364,5.01,0,3.380667,224.8685,4.19145,0.3910748,4.47,0,0,0,3.51,87.6,3.597,2.994,4.075,0.369,0,6.195,13.6,4.575,99.97226,8.56,8.56,8.56,100
"2015-02-21 15:11:00",1274146,3.878,230.1327,4.030399,0.3285361,4.34,0,2.825333,228.2645,4.807768,0.662348,3.97,0,0,0,3.517,87.9,3.601,2.989,4.442,0.389,0,6.236,13.6,4.95,99.97414,8.56,8.56,8.56,100
"2015-02-21 15:12:00",1274147,3.926,233.6005,4.329688,0.3284672,4.67,0,3.192,232.476,6.392998,0.3196289,3.84,0,0,0,3.557,87.8,3.667,3.025,4.387,0.321,0,6.233,13.6,4.95,99.97179,8.56,8.56,8.56,100
"2015-02-21 15:13:00",1274148,3.766,230.1405,4.907784,0.2640909,4.1,0,2.718667,230.0691,5.817842,0.4242934,3.59,0,0,0,3.585,87.8,3.692,3.062,3.733,0.435,0,6.24,13.6,4.388,99.9698,8.57,8.57,8.56,100
"2015-02-21 15:14:00",1274149,3.614,225.0683,7.112979,0.4577161,4.27,0,2.839333,224.8656,5.289514,0.3771025,3.5,0,0,0,3.631,87.9,3.743,3.103,4.196,0.456,0,6.223,13.6,4.763,99.9739,8.57,8.57,8.56,100
"2015-02-21 15:15:00",1274150,3.768667,227.6422,8.926573,0.3414258,4.54,0,2.927333,222.7322,6.92077,0.4747134,3.54,0,0,0,3.671,88,3.768,3.133,3.729,0.222,0,6.221,13.6,4.325,99.97297,8.57,8.57,8.56,100
"2015-02-21 15:16:00",1274151,3.774667,218.1976,4.761897,0.4726078,4.49,0,2.936667,217.2093,7.99968,0.4305913,3.4,0,0,0,3.705,87.6,3.801,3.142,4.058,0.424,0,6.146,13.6,4.7,99.97297,8.57,8.57,8.56,100
"2015-02-21 15:17:00",1274152,3.272667,227.3377,5.460268,0.4221449,4.07,0,2.629333,228.4052,7.104623,0.3103217,3.38,0,0,0,3.717,87.1,3.829,3.151,3.725,0.215,0,6.073,13.6,4.012,99.97461,8.56,8.57,8.56,100
"2015-02-21 15:18:00",1274153,3.554667,227.1983,7.359787,0.3956912,4.25,0,3.07,229.9425,7.902325,0.4346953,3.7,0,0,0,3.758,86.8,3.863,3.196,3.379,0.342,0,6.047,13.6,3.888,99.97543,8.57,8.57,8.56,100
"2015-02-21 15:19:00",1274154,3.457333,223.526,5.971545,0.4143986,4.45,0,2.912,224.1304,5.399705,0.3686408,3.64,0,0,0,3.756,86.9,3.885,3.164,4.212,0.382,0,6.047,13.6,4.7,99.97366,8.57,8.57,8.56,93.3
"2015-02-21 15:20:00",1274155,3.731334,226.7798,8.208076,0.8527748,5.65,0,2.948667,224.4744,7.929555,0.7790667,4.2,0,0,0,3.787,87,3.866,3.196,4.758,0.471,0,6.053,13.6,5.7,99.97202,8.56,8.57,8.56,100
"2015-02-21 15:21:00",1274156,4.036,227.2,3.986162,0.5303684,4.94,0,3.406,226.2682,6.453122,0.544534,4.2,0,0,0,3.779,86.6,3.903,3.169,5.071,0.69,0,6.061,13.6,6.2,99.97308,8.57,8.57,8.56,93.3
"2015-02-21 15:22:00",1274157,4.024,221.1494,7.269238,0.567953,4.93,0,3.487334,220.2666,5.683855,0.5719147,4.48,0,0,0,3.812,86.6,3.9,3.207,4,0.332,0,6.069,13.6,4.575,99.97825,8.57,8.57,8.56,100
"2015-02-21 15:23:00",1274158,4.491333,224.3998,5.003073,0.3578988,5,0,4.048,224.732,4.521433,0.4911238,4.99,0,0,0,3.776,86.3,3.886,3.143,4.404,0.338,0,6.071,13.6,4.95,99.97919,8.57,8.57,8.57,100
"2015-02-21 15:24:00",1274159,3.928,230.4638,5.535376,0.3670458,4.59,0,3.362,225.7291,5.345286,0.5711182,4.42,0,0,0,3.813,86.2,3.909,3.193,3.842,0.336,0,6.091,13.61,4.7,99.9806,8.57,8.57,8.56,100
"2015-02-21 15:25:00",1274160,4.546667,224.8714,5.485177,0.5354583,5.54,0,3.747334,227.464,8.408442,0.6795633,4.99,0,0,0,3.833,86,3.914,3.211,4.854,0.523,0,6.113,13.6,5.95,99.98225,8.57,8.57,8.56,100
"2015-02-21 15:26:00",1274161,4.856,229.7336,2.644569,0.4437236,5.53,0,4.071333,227.1283,5.121794,0.5792624,4.96,0,0,0,3.813,86,3.896,3.142,4.871,0.187,0,6.109,13.61,5.138,99.97896,8.57,8.57,8.57,100
"2015-02-21 15:27:00",1274162,4.144667,231.0737,5.524028,0.5882954,5.06,0,3.36,230.6054,6.025417,0.5004265,4.31,0,0,0,3.82,85.8,3.942,3.136,4.254,0.385,0,6.16,13.6,5.075,99.97802,8.57,8.57,8.56,13.33
"2015-02-21 15:28:00",1274163,3.204,222.3325,5.349337,0.4166341,3.81,0,2.554,223.8705,6.225701,0.3473672,3.38,0,0,0,3.935,85.8,4.047,3.319,3.525,0.615,0,6.137,13.6,4.325,99.97896,8.57,8.57,8.57,100
"2015-02-21 15:29:00",1274164,3.296667,229.4093,11.75932,0.5529999,4.13,0,2.623333,228.0598,10.09218,0.5268101,3.6,0,0,0,3.948,86,4.037,3.319,3.5,0.355,0,6.149,13.6,4.012,99.98177,8.57,8.57,8.57,100
"2015-02-21 15:30:00",1274165,4.242,224.668,4.684458,0.6907793,5.15,0,3.676,228.0804,5.860426,0.6867487,4.71,0,0,0,3.977,85.9,4.066,3.336,3.35,0.644,0,6.198,13.6,5.013,99.98377,8.57,8.57,8.57,100
"2015-02-21 15:31:00",1274166,4.131334,237.9342,4.478431,0.4264718,4.79,0,3.683333,234.6114,6.929469,0.4685249,4.34,0,0,0,3.991,85.7,4.074,3.333,4.825,0.195,0,6.179,13.6,5.138,99.98776,8.57,8.57,8.56,100
"2015-02-21 15:32:00",1274167,4.454667,229.066,5.890935,0.4072652,5.12,0,3.517333,225.6927,7.277327,0.4665543,4.21,0,0,0,3.971,86,4.067,3.28,4.308,0.287,0,6.195,13.61,4.825,99.98717,8.57,8.57,8.57,100
"2015-02-21 15:33:00",1274168,4.170667,223.7881,6.568443,0.4330891,4.91,0,3.282666,218.8035,5.315806,0.4652664,4.16,0,0,0,4.003,85.8,4.111,3.349,4.104,0.375,0,6.223,13.6,5.013,99.98917,8.57,8.57,8.56,100
"2015-02-21 15:34:00",1274169,4.377334,222.134,5.187267,0.4032777,4.88,0,3.779334,220.8671,5.376384,0.4556383,4.45,0,0,0,3.969,85.6,4.043,3.294,4.279,0.431,0,6.241,13.6,4.95,99.9934,8.57,8.57,8.57,100
"2015-02-21 15:35:00",1274170,3.875334,224.7335,1.806036,0.3379322,4.53,0,3.163333,228.1352,3.702132,0.4867534,4.01,0,0,0,3.97,85.4,4.067,3.282,4.054,0.422,0,6.248,13.6,4.575,99.9941,8.57,8.57,8.57,100
"2015-02-21 15:36:00",1274171,3.290667,224.4627,6.95219,0.3161322,3.97,0,2.949334,224.0636,6.464684,0.3497898,3.7,0,0,0,4.009,85.3,4.089,3.332,4.292,0.237,0,6.263,13.6,4.638,99.99293,8.57,8.57,8.57,100
"2015-02-21 15:37:00",1274172,3.714,231.7955,4.676855,0.255416,4.09,0,3.108666,229.9986,4.895946,0.4266125,3.84,0,0,0,4.075,85.8,4.17,3.458,4.254,0.265,0,6.274,13.6,4.763,99.99175,8.57,8.57,8.57,100
"2015-02-21 15:38:00",1274173,3.873333,242.5844,8.13335,0.7557484,5.01,0,3.008,238.0718,6.543665,0.3956631,3.62,0,0,0,4.087,86.4,4.136,3.467,4.329,0.536,0,6.287,13.61,5.325,99.9934,8.57,8.57,8.57,100
"2015-02-21 15:39:00",1274174,3.538,227.7113,10.09572,0.3533497,4.13,0,2.821334,224.2854,12.821,0.5386509,3.5,0,0,0,4.061,86.6,4.13,3.432,3.4,0.287,0,6.293,13.6,4.075,99.9968,8.57,8.57,8.57,100
"2015-02-21 15:40:00",1274175,3.484,222.4696,5.10902,0.4445792,4.45,0,3.142667,215.8017,5.900219,0.6024446,4.27,0,0,0,4.056,86.6,4.117,3.43,3.354,0.359,0,6.318,13.6,4.012,99.99399,8.57,8.57,8.57,100
"2015-02-21 15:41:00",1274176,3.876,226.1963,4.965987,0.4746619,4.79,0,3.794667,221.3316,5.580894,0.3534377,4.54,0,0,0,3.985,86,4.042,3.304,3.762,0.451,0,6.294,13.6,4.45,99.9921,8.57,8.57,8.57,100
"2015-02-21 15:42:00",1274177,3.532,231.0045,4.786654,0.4245027,4.35,0,2.724,227.2018,4.677443,0.5450115,3.86,0,0,0,3.985,85.6,4.082,3.309,3.542,0.201,0,6.227,13.6,3.95,99.99328,8.57,8.57,8.57,100
"2015-02-21 15:43:00",1274178,3.134667,219.7319,5.647851,0.3233958,3.79,0,2.542,213.8671,4.484023,0.3468179,3.05,0,0,0,4.031,85.9,4.114,3.399,3.121,0.149,0,6.195,13.6,3.325,99.99446,8.57,8.57,8.57,86.7
"2015-02-21 15:44:00",1274179,3.274,226.0696,4.638227,0.407215,3.95,0,2.856667,221.0611,5.623143,0.4259682,3.71,0,0,0,4,86.1,4.043,3.328,3.4,0.209,0,6.235,13.6,3.763,99.99387,8.57,8.57,8.57,80
"2015-02-21 15:45:00",1274180,3.816,226.1338,2.604023,0.3405447,4.45,0,2.791333,221.1267,6.669496,0.4903314,3.55,0,0,0,3.971,85.9,4.025,3.281,3.442,0.29,0,6.257,13.6,3.825,99.99528,8.57,8.57,8.57,100
"2015-02-21 15:46:00",1274181,3.102,220.9939,5.437239,0.3180399,3.73,0,2.578,218.2013,4.532895,0.3211481,3.18,0,0,0,3.946,85.5,4.035,3.249,3.454,0.232,0,6.23,13.6,3.825,99.99598,8.57,8.57,8.57,73.33
"2015-02-21 15:47:00",1274182,3.285333,224.7547,6.578004,0.407347,3.9,0,2.730667,224.2664,4.264488,0.4035091,3.25,0,0,0,3.967,85.2,4.035,3.279,3.604,0.229,0,6.267,13.6,4.075,99.99364,8.57,8.57,8.57,93.3
"2015-02-21 15:48:00",1274183,3.509334,223.2003,2.761231,0.2290114,3.91,0,3.045333,222.0665,3.659425,0.3409568,3.67,0,0,0,3.969,85.6,4.029,3.281,3.471,0.495,0,6.321,13.61,4.263,99.99634,8.57,8.57,8.57,93.3
"2015-02-21 15:49:00",1274184,2.692,226.0587,5.367604,0.2969893,3.24,0,2.159333,222.598,5.362721,0.2696038,2.61,0,0,0,3.967,85.7,4.012,3.304,3.792,0.517,0,6.354,13.6,4.575,99.99563,8.57,8.57,8.57,100
"2015-02-21 15:50:00",1274185,2.82,227.2077,5.340532,0.2881203,3.27,0,2.191334,228.4795,7.018849,0.6285419,3.32,0,0,0,3.961,85.9,3.997,3.306,3.588,0.336,0,6.373,13.6,4.2,99.99657,8.57,8.57,8.57,100
"2015-02-21 15:51:00",1274186,2.742,220.8737,4.932655,0.4374197,3.44,0,2.248667,222.4054,7.16678,0.5138465,3.2,0,0,0,3.963,86.1,4.007,3.329,3.671,0.297,0,6.389,13.6,4.012,99.99528,8.57,8.57,8.57,100
"2015-02-21 15:52:00",1274187,2.903333,227.6648,5.661426,0.3135319,3.33,0,2.464667,223.5358,5.973313,0.3505209,3.24,0,0,0,3.946,86.2,3.952,3.305,3.867,0.37,0,6.449,13.6,4.575,99.99329,8.57,8.57,8.57,100
"2015-02-21 15:53:00",1274188,2.972,228.1322,3.555808,0.2693993,3.65,0,2.446667,224.9409,5.890132,0.3165789,2.96,0,0,0,3.893,86.5,3.894,3.246,3.704,0.34,0,6.374,13.6,4.325,99.99693,8.57,8.57,8.57,100
"2015-02-21 15:54:00",1274189,2.472,223.5913,7.307915,0.3816315,3.56,0,2.145333,228.6565,8.036845,0.3606636,3.2,0,0,0,3.87,86.5,3.873,3.225,3.379,0.567,0,6.398,13.6,4.388,99.99763,8.57,8.57,8.57,100
"2015-02-21 15:55:00",1274190,3.030667,225.6705,8.65835,0.2338224,3.39,0,2.672,218.8696,6.083946,0.2927388,3.22,0,0,0,3.846,86.4,3.879,3.219,3.504,0.394,0,6.42,13.6,4.45,99.99962,8.57,8.57,8.57,86.7
"2015-02-21 15:56:00",1274191,2.896,223.2654,4.780178,0.183913,3.21,0,2.504,224.2096,6.591375,0.2438524,3.03,0,0,0,3.84,85.9,3.886,3.2,3.417,0.245,0,6.32,13.61,3.763,100.0039,8.57,8.57,8.57,33.33
"2015-02-21 15:57:00",1274192,3.288,220.0012,5.031272,0.2157529,3.6,0,2.799333,218.7953,6.664173,0.2617496,3.16,0,0,0,3.847,85.9,3.879,3.225,3.313,0.331,0,6.35,13.6,4.138,100.0009,8.57,8.57,8.57,86.7
"2015-02-21 15:58:00",1274193,3.237333,223.8015,4.967868,0.1975674,3.55,0,2.699333,220.404,5.928232,0.3862895,3.4,0,0,0,3.858,86,3.885,3.235,3.138,0.324,0,6.34,13.6,3.825,100.0048,8.57,8.57,8.57,86.7
"2015-02-21 15:59:00",1274194,3.472667,223.2722,5.540321,0.2270526,3.87,0,2.64,224.402,4.881258,0.4283923,3.36,0,0,0,3.882,86.3,3.915,3.265,3.642,0.398,0,6.076,13.6,4.2,100.009,8.57,8.57,8.57,0
"2015-02-21 16:00:00",1274195,3.366667,225.4709,5.237631,0.4624091,4.17,0,2.775333,221.1915,6.388131,0.4275647,3.46,0,0,0,3.882,86.9,3.906,3.256,3.763,0.188,0,6.372,13.6,4.075,100.0081,8.57,8.57,8.57,53.33
"2015-02-21 16:01:00",1274196,3.881334,222.8623,4.895744,0.2968696,4.28,0,3.114001,219.2095,8.270942,0.3811701,3.77,0,0,0,3.896,86.3,3.941,3.245,4.087,0.162,0,6.65,13.6,4.325,100.0058,8.57,8.57,8.57,100
"2015-02-21 16:02:00",1274197,3.182666,230.611,6.533511,0.4184648,4.17,0,2.552,224.6006,5.70996,0.390661,3.34,0,0,0,3.901,86.3,3.965,3.255,3.729,0.427,0,6.706,13.6,4.263,100.0082,8.57,8.57,8.57,100
"2015-02-21 16:03:00",1274198,3.016667,223.1974,4.459366,0.2276449,3.56,0,2.708667,219.6006,3.322273,0.3129615,3.29,0,0,0,3.935,86.3,4.016,3.3,2.6,0.277,0,6.634,13.6,3.013,100.0096,8.57,8.57,8.57,93.3
"2015-02-21 16:04:00",1274199,3.038666,227.6016,4.950054,0.2772211,3.52,0,2.508,222.8001,2.481815,0.3942791,3.15,0,0,0,3.958,86.2,4.025,3.355,3.158,0.197,0,6.662,13.6,3.388,100.0105,8.57,8.57,8.57,100
"2015-02-21 16:05:00",1274200,2.758,223.1339,3.303267,0.1878013,3.03,0,2.418,223.6002,4.715168,0.3314453,2.95,0,0,0,3.964,86.3,4.025,3.357,3.346,0.153,0,6.668,13.6,3.638,100.0107,8.57,8.57,8.57,100
"2015-02-21 16:06:00",1274201,2.542667,218.6005,4.17565,0.1406398,2.77,0,2.142,217.8658,4.36215,0.2868496,2.71,0,0,0,3.948,86.4,4.011,3.355,3.025,0.177,0,6.681,13.6,3.325,100.0111,8.57,8.57,8.57,100
"2015-02-21 16:07:00",1274202,2.544,217.1994,3.388968,0.153701,2.87,0,2.258667,213.4635,4.468392,0.2189632,2.57,0,0,0,3.959,86.5,4.018,3.36,2.938,0.27,0,6.658,13.6,3.7,100.0116,8.57,8.57,8.57,100
"2015-02-21 16:08:00",1274203,2.722667,224.9978,6.458033,0.3676858,3.32,0,2.384667,222.2665,9.956798,0.4175462,3.06,0,0,0,3.924,86.7,3.948,3.332,3.271,0.329,0,6.669,13.6,3.825,100.0179,8.57,8.57,8.57,100
"2015-02-21 16:09:00",1274204,2.694,216.9322,2.644421,0.2649478,3.18,0,2.177333,213.8024,4.149011,0.3152875,2.66,0,0,0,3.893,86.6,3.946,3.287,2.875,0.137,0,6.681,13.6,3.075,100.0232,8.57,8.57,8.57,100
"2015-02-21 16:10:00",1274205,2.890666,222.329,6.667094,0.2819566,3.43,0,2.414,223.1915,10.77736,0.306024,2.9,0,0,0,3.887,86.6,3.919,3.292,2.363,0.341,0,6.728,13.6,3.013,100.0231,8.57,8.57,8.57,100
"2015-02-21 16:11:00",1274206,2.328667,227.6092,5.554422,0.1803651,2.64,0,1.985334,231.1992,3.015167,0.3945946,2.55,0,0,0,3.854,86.9,3.864,3.256,2.458,0.192,0,6.738,13.6,2.7,100.0255,8.57,8.57,8.57,100
"2015-02-21 16:12:00",1274207,2.383334,227.8009,3.79781,0.1818302,2.72,0,1.838667,226.1346,3.480241,0.1870425,2.22,0,0,0,3.843,86.7,3.867,3.241,2.525,0.105,0,6.757,13.6,2.763,100.025,8.57,8.57,8.57,100
"2015-02-21 16:13:00",1274208,2.328667,225.6006,3.381783,0.2354249,2.73,0,1.683333,223.2018,5.413131,0.1968982,2.28,0,0,0,3.819,87.3,3.827,3.2,2.288,0.133,0,6.745,13.61,2.575,100.0257,8.57,8.57,8.57,100
"2015-02-21 16:14:00",1274209,2.036666,223.8668,3.303445,0.1644249,2.31,0,1.507333,224.0819,5.687235,0.1686601,1.93,0,0,0,3.783,86.9,3.786,3.168,2.388,0.227,0,6.747,13.6,2.763,100.0276,8.57,8.57,8.57,100
"2015-02-21 16:15:00",1274210,2.106,219.135,2.678695,0.1792875,2.54,0,1.539333,219.9979,4.631568,0.2029603,1.89,0,0,0,3.759,86.6,3.789,3.132,2.304,0.212,0,6.745,13.6,2.7,100.0296,8.57,8.57,8.57,100
"2015-02-21 16:16:00",1274211,1.952,225.9217,6.088874,0.1350654,2.12,0,1.41,220.8668,1.857032,0.2045157,1.91,0,0,0,3.74,86.2,3.77,3.11,2.525,0.168,0,6.722,13.6,2.825,100.0291,8.57,8.57,8.57,100
"2015-02-21 16:17:00",1274212,2.174667,226.1326,4.128225,0.1763658,2.45,0,1.423333,220.7965,4.503181,0.1672789,1.7,0,0,0,3.713,86.6,3.717,3.111,2.171,0.235,0,6.752,13.61,2.575,100.0319,8.57,8.57,8.57,100
"2015-02-21 16:18:00",1274213,2.212667,233.7931,6.58797,0.3023787,2.77,0,1.418667,232.0742,5.574395,0.1624343,1.74,0,0,0,3.691,87,3.712,3.11,2.392,0.3,0,6.797,13.6,2.825,100.0349,8.57,8.57,8.57,100
"2015-02-21 16:19:00",1274214,1.693333,234.8669,5.606507,0.3170208,2.42,0,1.213333,234.131,6.053545,0.1715291,1.6,0,0,0,3.674,87.4,3.661,3.101,2.008,0.266,0,6.772,13.6,2.388,100.0414,8.57,8.57,8.57,100
"2015-02-21 16:20:00",1274215,1.666,236.9433,11.20702,0.2359604,2.1,0,1.052667,233.4563,8.101792,0.1507079,1.39,0,0,0,3.67,87.4,3.65,3.104,2.033,0.153,0,6.731,13.6,2.325,100.039,8.57,8.57,8.57,100
"2015-02-21 16:21:00",1274216,1.388,235.2607,7.165659,0.173674,1.65,0,0.7959999,230.7619,8.200054,0.1777939,1.24,0,0,0,3.672,88,3.675,3.111,1.65,0.349,0,6.714,13.61,2.138,100.0383,8.57,8.57,8.57,100
"2015-02-21 16:22:00",1274217,1.553333,243.1482,10.5624,0.2863254,2.08,0,0.9446667,247.3288,15.32436,0.1463724,1.29,0,0,0,3.684,87.8,3.697,3.119,1.863,0.209,0,6.742,13.6,2.138,100.0387,8.57,8.57,8.57,100
"2015-02-21 16:23:00",1274218,1.306667,253.407,9.570134,0.1809113,1.72,0,1.012667,258.5699,13.19362,0.2035835,1.38,0,0,0,3.697,87.6,3.707,3.135,1.883,0.218,0,6.665,13.6,2.2,100.0415,8.57,8.57,8.57,93.3
"2015-02-21 16:24:00",1274219,1.280667,259.2961,15.47201,0.1821525,1.54,0,0.94,268.2148,11.30139,0.2518465,1.46,0,0,0,3.723,87.6,3.721,3.156,1.317,0.161,0,6.667,13.6,1.575,100.0446,8.57,8.57,8.57,100
"2015-02-21 16:25:00",1274220,0.7653333,301.9873,17.21077,0.1749997,1.11,0,0.668,292.9421,19.66743,0.1711607,0.93,0,0,0,3.76,87.2,3.742,3.19,0.879,0.104,0,6.569,13.6,1.075,100.0488,8.57,8.57,8.57,93.3
"2015-02-21 16:26:00",1274221,0.7366667,307.8565,12.37204,0.09155449,0.88,0,0.4913333,336.925,13.88382,0.1159808,0.7,0,0,0,3.769,87.5,3.782,3.214,0.908,0.084,0,6.641,13.6,1.075,100.0486,8.57,8.57,8.57,100
"2015-02-21 16:27:00",1274222,0.8899999,329.0421,8.884329,0.05761945,0.97,0,0.734,338.8666,4.255519,0.06416645,0.87,0,0,0,3.771,87.8,3.759,3.221,0.967,0.095,0,6.649,13.6,1.138,100.0513,8.57,8.57,8.57,100
"2015-02-21 16:28:00",1274223,1.027333,343.3142,10.90982,0.1010918,1.23,0,0.7333333,353.807,10.63663,0.1772631,1.16,0,0,0,3.774,87.8,3.743,3.237,1.225,0.129,0,6.644,13.6,1.575,100.0501,8.57,8.57,8.57,100
"2015-02-21 16:29:00",1274224,1.080667,345.65,10.31504,0.1092073,1.31,0,0.8233332,353.4507,7.494583,0.1547327,1.23,0,0,0,3.806,88,3.77,3.244,1.292,0.118,0,6.639,13.6,1.513,100.0498,8.57,8.57,8.57,100
"2015-02-21 16:30:00",1274225,1.243333,354.0049,5.425742,0.1474976,1.55,0,0.8953333,357.4527,13.21574,0.1769319,1.2,0,0,0,3.807,87.7,3.794,3.264,1.358,0.225,0,6.543,13.6,1.763,100.0506,8.57,8.57,8.57,100
"2015-02-21 16:31:00",1274226,1.424667,344.8678,4.079578,0.1080041,1.59,0,0.9146665,347.6063,6.536701,0.1424952,1.16,0,0,0,3.807,87.6,3.804,3.269,1.646,0.111,0,6.543,13.6,1.825,100.0531,8.57,8.57,8.57,73.33
"2015-02-21 16:32:00",1274227,1.422667,350.2697,4.724209,0.08441695,1.56,0,1.027333,357.3952,7.689271,0.2057333,1.41,0,0,0,3.809,87.6,3.794,3.262,1.446,0.066,0,6.519,13.6,1.575,100.0538,8.57,8.57,8.57,100
"2015-02-21 16:33:00",1274228,1.299333,347.4005,3.479113,0.1001643,1.44,0,1.216,359.7337,4.624963,0.1594908,1.43,0,0,0,3.809,87.5,3.798,3.251,1.571,0.115,0,6.541,13.6,1.763,100.0546,8.57,8.57,8.57,93.3
"2015-02-21 16:34:00",1274229,1.13,352.4006,4.643799,0.09612491,1.29,0,1.107333,3.067147,7.601612,0.1006291,1.29,0,0,0,3.81,87.8,3.802,3.264,1.629,0.164,0,6.601,13.6,1.888,100.0562,8.57,8.57,8.57,100
"2015-02-21 16:35:00",1274230,0.956,353.3282,5.115526,0.08784835,1.1,0,0.8133333,2.802656,5.152159,0.1512026,1.04,0,0,0,3.813,88,3.798,3.264,1.242,0.101,0,6.576,13.6,1.388,100.0592,8.57,8.57,8.57,100
"2015-02-21 16:36:00",1274231,0.8473333,350.9867,8.015396,0.07784315,0.95,0,0.7693332,7.467024,7.021034,0.1201924,1,0,0,0,3.831,88.1,3.796,3.288,1.279,0.066,0,6.58,13.6,1.388,100.0596,8.57,8.57,8.57,100
"2015-02-21 16:37:00",1274232,0.5953333,350.6739,7.483517,0.1028181,0.76,0,0.5393333,2.52702,8.203303,0.06999683,0.71,0,0,0,3.855,88.2,3.802,3.313,1.113,0.088,0,6.608,13.6,1.263,100.0589,8.57,8.57,8.57,100
"2015-02-21 16:38:00",1274233,0.7206667,356.0587,8.192293,0.1051644,0.87,0,0.7253333,3.536517,12.5227,0.1111675,0.96,0,0,0,3.86,88.4,3.809,3.353,1.017,0.074,0,6.654,13.6,1.138,100.0644,8.57,8.57,8.57,100
"2015-02-21 16:39:00",1274234,0.7393333,355.3866,6.493378,0.04249967,0.8,0,0.3973333,353.9891,7.114523,0.09384146,0.53,0,0,0,3.871,88.5,3.819,3.361,0.967,0.066,0,6.649,13.6,1.075,100.0657,8.57,8.57,8.57,100
"2015-02-21 16:40:00",1274235,0.58,344.4837,7.953752,0.07907803,0.73,0,0.2166667,350.8708,10.15311,0.04157991,0.28,0,0,0,3.887,88.7,3.812,3.361,1.013,0.091,0,6.572,13.6,1.138,100.0683,8.57,8.57,8.57,100
"2015-02-21 16:41:00",1274236,0.3106667,301.5188,22.13209,0.09168544,0.48,0,0.12,24.54779,31.04119,0.03614784,0.18,0,0,0,3.909,88.7,3.796,3.369,0.758,0.113,0,6.425,13.6,0.95,100.0711,8.57,8.57,8.57,46.67
"2015-02-21 16:42:00",1274237,0.2286666,271.2669,10.9632,0.08800505,0.41,0,0.09266666,337.788,47.55304,0.04449219,0.22,0,0,0,3.91,88.7,3.796,3.372,0.729,0.068,0,6.562,13.6,0.888,100.0722,8.57,8.57,8.57,100
"2015-02-21 16:43:00",1274238,0.218,327.3544,25.93568,0.03618471,0.27,0,0.142,261.5243,28.16092,0.07875701,0.27,0,0,0,3.903,88.7,3.794,3.384,0.754,0.064,0,6.534,13.6,0.888,100.0737,8.57,8.57,8.57,100
"2015-02-21 16:44:00",1274239,0.128,300.7427,33.03061,0.05635601,0.28,0,0.118,265.3132,57.88682,0.04369593,0.17,0,0,0,3.906,88.5,3.795,3.369,0.6,0.082,0,6.523,13.6,0.7,100.0762,8.57,8.57,8.57,100
"2015-02-21 16:45:00",1274240,0.1653333,334.4377,26.15491,0.03739281,0.24,0,0.1833333,48.11411,72.11221,0.04812022,0.25,0,0,0,3.885,87.9,3.788,3.329,0.412,0.031,0,6.486,13.6,0.45,100.0729,8.57,8.57,8.57,80
"2015-02-21 16:46:00",1274241,0.1013333,56.68716,57.72413,0.04161196,0.19,0,0.146,112.1945,39.74126,0.03791218,0.2,0,0,0,3.873,88.2,3.775,3.311,0.279,0.077,0,6.389,13.6,0.388,100.0708,8.57,8.57,8.57,53.33
"2015-02-21 16:47:00",1274242,0.1186667,97.43604,19.01852,0.02445858,0.15,0,0.2673333,135.4682,8.829831,0.09146705,0.44,0,0,0,3.868,87.8,3.748,3.301,0.2,0,0,6.405,13.6,0.2,100.0721,8.57,8.57,8.57,66.67
"2015-02-21 16:48:00",1274243,0.06666667,112.0495,56.0061,0.03238655,0.11,0,0.3393334,117.6113,11.37161,0.02839405,0.38,0,0,0,3.859,87.5,3.733,3.268,0.221,0.037,0,6.389,13.6,0.325,100.0719,8.57,8.57,8.57,60
"2015-02-21 16:49:00",1274244,0.1986667,226.8944,23.32402,0.07182075,0.27,0,0.4053334,134.5416,28.6884,0.1150575,0.56,0,0,0,3.837,86.9,3.729,3.254,0.392,0.062,0,6.54,13.6,0.513,100.0728,8.57,8.57,8.57,100
"2015-02-21 16:50:00",1274245,0.302,185.4441,49.90641,0.1258677,0.54,0,0.4473333,141.7184,14.06408,0.05384753,0.54,0,0,0,3.825,87.2,3.73,3.245,0.387,0.056,0,6.389,13.61,0.513,100.0736,8.57,8.57,8.57,53.33
"2015-02-21 16:51:00",1274246,0.2726667,115.6532,12.25446,0.06777085,0.42,0,0.4013334,102.5151,12.57091,0.06152145,0.53,0,0,0,3.811,86.7,3.73,3.22,0.246,0.036,0,6.504,13.6,0.325,100.0745,8.57,8.57,8.57,86.7
"2015-02-21 16:52:00",1274247,0.286,158.5277,22.39112,0.05713143,0.37,0,0.46,143.6606,16.28061,0.08422194,0.58,0,0,0,3.811,86.4,3.728,3.211,0.454,0.087,0,6.521,13.6,0.575,100.0763,8.57,8.57,8.57,100
"2015-02-21 16:53:00",1274248,0.4526667,176.3959,6.579371,0.1006291,0.62,0,0.7306668,173.9333,2.515534,0.01768866,0.76,0,0,0,3.795,86.6,3.732,3.199,0.679,0.101,0,6.469,13.61,0.825,100.0754,8.57,8.57,8.57,100
"2015-02-21 16:54:00",1274249,0.8539999,184.6005,3.028371,0.08569714,0.96,0,0.9106666,176.6666,1.349611,0.08003888,1.02,0,0,0,3.79,86.8,3.723,3.171,0.992,0.081,0,6.446,13.6,1.075,100.0748,8.57,8.57,8.57,100
"2015-02-21 16:55:00",1274250,0.9213333,181.8695,4.729742,0.04787019,1.02,0,1.100667,173.666,2.819739,0.06433938,1.21,0,0,0,3.763,86.8,3.725,3.153,1.121,0.048,0,6.391,13.6,1.2,100.0757,8.57,8.57,8.57,93.3
"2015-02-21 16:56:00",1274251,1.061333,169.5342,3.861243,0.06701908,1.19,0,1.160667,170.2668,1.981903,0.0299926,1.21,0,0,0,3.737,86.5,3.677,3.137,1.271,0.045,0,6.397,13.6,1.325,100.0771,8.57,8.57,8.57,100
"2015-02-21 16:57:00",1274252,1.095333,163.1327,3.947231,0.06291441,1.26,0,1.304667,157.4655,2.940378,0.1343561,1.5,0,0,0,3.683,87.2,3.637,3.124,1.392,0.157,0,6.391,13.61,1.7,100.079,8.57,8.57,8.57,100
"2015-02-21 16:58:00",1274253,1.473333,154.6661,3.196699,0.1020239,1.64,0,1.409333,157.0667,2.862445,0.08970074,1.51,0,0,0,3.595,86.9,3.51,3.035,1.742,0.049,0,6.366,13.6,1.825,100.0794,8.57,8.57,8.57,100
"2015-02-21 16:59:00",1274254,1.342667,160.2677,3.49175,0.07478561,1.44,0,1.304,154.4718,5.791925,0.08204064,1.46,0,0,0,3.509,86.9,3.429,2.963,1.617,0.063,0,6.35,13.6,1.7,100.0804,8.57,8.57,8.57,100
"2015-02-21 17:00:00",1274255,1.554,165.7958,15.54959,0.3521136,2.43,0,1.374,145.1333,3.756758,0.1514287,1.63,0,0,0,3.451,87.1,3.378,2.925,1.95,0.342,0,6.402,13.6,2.513,100.0842,8.57,8.57,8.57,100
"2015-02-21 17:01:00",1274256,1.321333,162.206,14.92481,0.2601248,1.92,0,1.286667,157.7473,8.704635,0.1376307,1.47,0,0,0,3.437,87,3.391,2.93,1.363,0.192,0,6.38,13.6,1.638,100.085,8.57,8.57,8.57,93.3
"2015-02-21 17:02:00",1274257,1.878667,179.999,14.92607,0.1698182,2.29,0,1.506,170.8467,20.10393,0.5204715,2.51,0,0,0,3.418,87.1,3.361,2.891,1.658,0.151,0,6.411,13.6,1.888,100.0868,8.57,8.57,8.57,100
"2015-02-21 17:03:00",1274258,1.96,197.2487,11.39509,0.3598148,2.52,0,1.772,173.1749,15.23628,0.3125636,2.36,0,0,0,3.477,87.3,3.473,2.952,1.65,0.176,0,6.388,13.6,1.888,100.0859,8.57,8.57,8.57,100
"2015-02-21 17:04:00",1274259,1.692,179.1624,15.20371,0.2311478,2.11,0,1.101333,174.2424,13.56648,0.2225269,1.56,0,0,0,3.553,87.4,3.549,2.988,1.65,0.148,0,6.344,13.6,1.95,100.0828,8.57,8.57,8.57,100
"2015-02-21 17:05:00",1274260,1.600667,181.4015,6.060793,0.1788655,1.93,0,0.7413332,173.4751,6.639046,0.08172039,0.86,0,0,0,3.54,87.4,3.507,2.975,1.613,0.122,0,6.295,13.6,1.763,100.0846,8.57,8.57,8.57,100
"2015-02-21 17:06:00",1274261,1.088,192.6737,7.434724,0.151842,1.5,0,0.79,195.3219,10.17001,0.09062744,0.93,0,0,0,3.54,87.6,3.507,2.971,1.442,0.294,0,6.301,13.6,2.263,100.0859,8.57,8.57,8.57,86.7
"2015-02-21 17:07:00",1274262,1.270667,188.9012,8.636594,0.1531216,1.63,0,0.7766667,205.1673,12.07876,0.1434651,1,0,0,0,3.547,87.6,3.554,2.987,1.225,0.131,0,6.324,13.6,1.388,100.0876,8.57,8.57,8.57,93.3
"2015-02-21 17:08:00",1274263,1.224,196.053,11.71065,0.2277367,1.6,0,0.8213333,214.4785,12.36801,0.1509025,1.06,0,0,0,3.571,87.6,3.589,3.004,1.663,0.176,0,6.298,13.61,1.888,100.0886,8.57,8.57,8.57,100
"2015-02-21 17:09:00",1274264,1.169333,216.5915,10.03811,0.1109634,1.42,0,0.8253334,213.185,9.123573,0.1346039,1.04,0,0,0,3.584,87.6,3.585,3.011,1.638,0.105,0,6.227,13.6,1.825,100.0922,8.57,8.57,8.57,80
"2015-02-21 17:10:00",1274265,1.166667,201.3876,9.915618,0.1836905,1.68,0,0.6586667,215.2028,8.827212,0.1517395,0.93,0,0,0,3.566,87.9,3.588,3.022,1.563,0.123,0,6.197,13.6,1.825,100.0944,8.57,8.57,8.57,80
"2015-02-21 17:11:00",1274266,1.098667,206.1474,8.813041,0.1960567,1.48,0,0.5319999,180.5548,12.77902,0.1269225,0.77,0,0,0,3.579,87.9,3.579,3.026,1.483,0.148,0,6.059,13.6,1.763,100.0949,8.57,8.57,8.57,46.67
"2015-02-21 17:12:00",1274267,0.942,198.942,11.29912,0.213079,1.64,0,0.6126667,183.393,11.57843,0.2153282,1.09,0,0,0,3.585,88.1,3.581,3.031,1.833,0.297,0,6.181,13.6,2.325,100.098,8.57,8.57,8.57,93.3
"2015-02-21 17:13:00",1274268,1.083333,203.8776,8.55545,0.1249889,1.28,0,0.6399999,209.8289,13.51196,0.1205543,0.81,0,0,0,3.59,88.1,3.577,3.027,1.704,0.234,0,6.199,13.6,2.013,100.1056,8.57,8.57,8.57,93.3
"2015-02-21 17:14:00",1274269,1.238667,217.6896,11.51431,0.3072864,1.91,0,0.7586666,212.2024,8.926193,0.2168215,1.15,0,0,0,3.59,87.7,3.586,3.024,1.379,0.12,0,6.172,13.6,1.638,100.1078,8.57,8.57,8.57,100
"2015-02-21 17:15:00",1274270,1.919333,211.8835,7.646101,0.2773317,2.34,0,1.458,208.9389,14.19601,0.4111966,2.28,0,0,0,3.589,87.4,3.588,3.044,1.421,0.146,0,6.173,13.6,1.763,100.1086,8.58,8.58,8.57,86.7
"2015-02-21 17:16:00",1274271,1.332,228.4447,10.90551,0.1758484,1.61,0,1.095333,229.811,6.538319,0.1419327,1.35,0,0,0,3.601,87.2,3.621,3.058,1.396,0.135,0,6.188,13.6,1.7,100.1098,8.58,8.58,8.58,73.33
"2015-02-21 17:17:00",1274272,1.822667,237.6631,5.626314,0.1817495,2.18,0,1.441333,240.2019,9.264306,0.39057,2.03,0,0,0,3.615,87.2,3.665,3.077,1.433,0.161,0,6.158,13.6,1.7,100.1099,8.59,8.59,8.58,100
"2015-02-21 17:18:00",1274273,1.574,242.403,6.938799,0.1643898,1.93,0,1.138,247.2226,10.16291,0.1662608,1.45,0,0,0,3.63,87.3,3.669,3.085,1.946,0.319,0,6.153,13.6,2.45,100.1129,8.59,8.59,8.58,93.3
"2015-02-21 17:19:00",1274274,1.784667,256.5714,10.88106,0.2822733,2.3,0,1.282667,262.3902,8.121441,0.2934727,1.74,0,0,0,3.637,87.3,3.673,3.089,1.733,0.14,0,6.173,13.6,1.95,100.1172,8.59,8.59,8.59,100
"2015-02-21 17:20:00",1274275,1.501333,292.5211,11.72761,0.1255849,1.69,0,1.195333,305.1057,10.17341,0.1361797,1.45,0,0,0,3.66,87.2,3.674,3.098,1.725,0.268,0,6.144,13.6,2.2,100.1248,8.59,8.59,8.59,100
"2015-02-21 17:21:00",1274276,1.934,305.9386,14.76445,0.2934803,2.39,0,1.476667,318.469,9.939369,0.379924,2.07,0,0,0,3.66,87.2,3.682,3.131,2.233,0.31,0,6.136,13.6,2.638,100.1281,8.59,8.59,8.59,100
"2015-02-21 17:22:00",1274277,2.764667,343.4721,10.65148,0.4520895,3.48,0,2.256667,344.079,8.499115,0.3209084,2.81,0,0,0,3.66,87,3.691,3.132,2.975,0.365,0,6.154,13.6,3.575,100.1337,8.59,8.59,8.59,66.67
"2015-02-21 17:23:00",1274278,3.092,0.06783403,5.207796,0.2791224,3.64,0,2.454,349.2838,11.96673,0.3624509,3.18,0,0,0,3.677,87,3.734,3.179,4.138,0.558,0,6.069,13.6,4.825,100.1334,8.59,8.59,8.59,100
"2015-02-21 17:24:00",1274279,3.392667,3.399879,4.392586,0.487394,4.23,0,2.635333,1.064506,8.645514,0.3324227,3.08,0,0,0,3.675,87.4,3.701,3.206,3.975,0.219,0,6.017,13.6,4.325,100.1376,8.59,8.59,8.59,53.33
"2015-02-21 17:25:00",1274280,4.546667,356.9994,2.581577,0.4278578,5.28,0,3.382,4.402613,5.918659,0.3777689,4.22,0,0,0,3.633,88.1,3.595,3.128,4.646,0.452,0,6.043,13.6,5.263,100.1388,8.59,8.59,8.59,73.33
"2015-02-21 17:26:00",1274281,3.922667,354.5316,5.81635,0.2662697,4.5,0,3.250667,358.19,6.896198,0.51236,4.03,0,0,0,3.463,88,3.372,2.83,4.371,0.156,0,6.144,13.6,4.763,100.1391,8.59,8.59,8.59,100
"2015-02-21 17:27:00",1274282,4.391334,359.8056,5.241183,0.4896375,5.18,0,3.371334,5.936669,6.524295,0.5264075,4.02,0,0,0,3.335,87,3.285,2.662,4.296,0.246,0,6.105,13.6,4.638,100.1397,8.59,8.59,8.59,100
"2015-02-21 17:28:00",1274283,3.456,349.0642,3.731281,0.2054199,3.79,0,2.894,352.4733,7.711082,0.5438848,3.95,0,0,0,3.265,86.7,3.229,2.635,4.196,0.162,0,6.113,13.6,4.45,100.1384,8.59,8.59,8.59,93.3
"2015-02-21 17:29:00",1274284,2.882667,353.4704,4.988973,0.1978035,3.27,0,2.515333,352.4711,8.236259,0.3443616,3.1,0,0,0,3.233,87,3.175,2.59,3.108,0.457,0,6.138,13.61,3.95,100.1385,8.59,8.59,8.59,100
"2015-02-21 17:30:00",1274285,2.664667,352.8659,4.827833,0.2945928,3.3,0,1.953333,351.7371,7.476494,0.1581841,2.23,0,0,0,3.19,86.7,3.121,2.515,2.971,0.314,0,6.094,13.6,3.45,100.1396,8.59,8.59,8.59,100
"2015-02-21 17:31:00",1274286,2.988,358.4127,5.76473,0.278405,3.44,0,1.67,0.4489797,10.44889,0.3078094,2.58,0,0,0,3.144,86.9,3.061,2.487,2.525,0.287,0,6.078,13.6,3.013,100.1385,8.59,8.59,8.59,93.3
"2015-02-21 17:32:00",1274287,2.596,352.9358,4.006014,0.1397999,2.83,0,1.801334,355.1357,7.420716,0.2584019,2.18,0,0,0,3.07,86.5,2.978,2.391,2.871,0.19,0,6.12,13.6,3.138,100.1421,8.59,8.59,8.59,100
"2015-02-21 17:33:00",1274288,2.180667,355.8674,3.791655,0.2382566,2.45,0,1.568,355.8802,8.282859,0.1855515,1.88,0,0,0,3.022,86.9,2.939,2.36,2.738,0.247,0,6.106,13.61,3.075,100.1397,8.59,8.59,8.59,100
"2015-02-21 17:34:00",1274289,1.611333,352.8039,8.716759,0.1826423,1.92,0,1.191333,352.2842,9.067163,0.1560712,1.46,0,0,0,2.995,86.8,2.911,2.326,2.196,0.168,0,6.109,13.6,2.388,100.14,8.59,8.59,8.59,100
"2015-02-21 17:35:00",1274290,1.322667,349.7821,7.916472,0.1423361,1.63,0,0.9386666,349.7964,7.956535,0.2271231,1.3,0,0,0,2.985,86.8,2.909,2.355,2.2,0.094,0,6.03,13.6,2.325,100.1413,8.59,8.59,8.59,80
"2015-02-21 17:36:00",1274291,1.421333,4.990924,10.73855,0.140469,1.67,0,1.054,359.5083,11.55669,0.1458676,1.25,0,0,0,2.981,86.9,2.912,2.389,1.817,0.18,0,6.05,13.6,2.138,100.1401,8.59,8.59,8.59,100
"2015-02-21 17:37:00",1274292,1.276,20.20326,4.164887,0.1242471,1.51,0,1.201333,30.0694,5.530533,0.2113722,1.63,0,0,0,2.975,87.4,2.914,2.393,1.571,0.062,0,6.043,13.6,1.7,100.142,8.59,8.59,8.59,93.3
"2015-02-21 17:38:00",1274293,1.194,21.33592,10.16967,0.13841,1.4,0,0.984,18.3999,3.945913,0.1397044,1.23,0,0,0,2.961,87.7,2.909,2.385,1.538,0.167,0,5.945,13.6,1.825,100.1434,8.59,8.59,8.59,66.67
"2015-02-21 17:39:00",1274294,1.073333,42.09031,9.199142,0.1306735,1.22,0,0.9766667,27.83121,10.39878,0.1109154,1.34,0,0,0,2.937,87.5,2.87,2.372,1.342,0.081,0,6.09,13.6,1.45,100.1444,8.59,8.59,8.59,86.7
"2015-02-21 17:40:00",1274295,0.9253333,33.36166,9.628631,0.2427033,1.35,0,0.8733333,47.69114,10.2806,0.1082384,1.12,0,0,0,2.917,87.2,2.838,2.342,1.358,0.096,0,5.966,13.6,1.513,100.1502,8.59,8.59,8.59,80
"2015-02-21 17:41:00",1274296,0.772,27.44634,8.007362,0.1076538,0.98,0,0.8126667,57.59975,4.615623,0.08512474,1.02,0,0,0,2.872,87.1,2.828,2.321,1.117,0.078,0,5.994,13.6,1.263,100.1479,8.59,8.59,8.59,93.3
"2015-02-21 17:42:00",1274297,0.7026666,56.13541,9.267518,0.09773888,0.85,0,0.6960001,56.03789,8.805834,0.07106805,0.81,0,0,0,2.854,87.3,2.825,2.286,0.975,0.091,0,6,13.6,1.075,100.1506,8.59,8.59,8.59,93.3
"2015-02-21 17:43:00",1274298,0.7773333,74.57569,8.842613,0.1218451,1.08,0,0.7446667,80.59718,10.42847,0.08196476,0.88,0,0,0,2.837,87.2,2.81,2.274,1.038,0.06,0,5.702,13.6,1.075,100.1509,8.59,8.59,8.59,53.33
"2015-02-21 17:44:00",1274299,0.8606666,90.85659,12.70734,0.1128106,1.1,0,0.7313334,99.67406,5.766783,0.05314968,0.84,0,0,0,2.836,86.9,2.761,2.272,0.971,0.104,0,5.999,13.6,1.138,100.1514,8.59,8.59,8.59,100
"2015-02-21 17:45:00",1274300,0.9993333,114.622,8.930326,0.07159764,1.13,0,0.9086666,114.8715,6.182142,0.05123368,1,0,0,0,2.831,86.7,2.761,2.26,1.054,0.054,0,5.999,13.6,1.138,100.1531,8.59,8.59,8.59,100
"2015-02-21 17:46:00",1274301,0.9806668,122.3336,2.5989,0.05971785,1.1,0,0.8366668,119.6637,6.456657,0.06915362,0.96,0,0,0,2.83,87,2.761,2.271,0.975,0.044,0,5.99,13.6,1.013,100.1584,8.59,8.59,8.59,100
"2015-02-21 17:47:00",1274302,0.9379999,122.7354,4.310609,0.09115554,1.06,0,0.7693334,122.3338,5.119449,0.137233,0.97,0,0,0,2.83,87.1,2.76,2.273,1.025,0.065,0,5.83,13.6,1.138,100.1594,8.59,8.59,8.59,80
"2015-02-21 17:48:00",1274303,0.956,117.5995,2.627694,0.04543127,1.03,0,0.894,124.3385,4.479462,0.09597222,1.1,0,0,0,2.813,87.4,2.74,2.26,1.1,0.094,0,5.957,13.6,1.2,100.16,8.59,8.59,8.59,100
"2015-02-21 17:49:00",1274304,0.9019999,123.7389,6.400826,0.04578209,0.95,0,0.7733334,127.0005,2.632165,0.09097008,0.98,0,0,0,2.8,87.4,2.691,2.245,1.079,0.074,0,5.981,13.6,1.2,100.16,8.59,8.59,8.59,100
"2015-02-21 17:50:00",1274305,0.8186666,129.5319,3.460993,0.0567881,0.91,0,0.8200001,134.8675,3.2216,0.07941452,0.95,0,0,0,2.798,87.7,2.684,2.236,0.983,0.06,0,5.969,13.6,1.075,100.1593,8.59,8.59,8.59,100
"2015-02-21 17:51:00",1274306,0.7766666,132.9996,5.04545,0.07011103,0.94,0,0.7193334,138.462,6.794994,0.07066038,0.85,0,0,0,2.769,87.8,2.666,2.218,0.946,0.036,0,5.904,13.6,1.013,100.1596,8.59,8.59,8.59,93.3
"2015-02-21 17:52:00",1274307,0.8193333,136.6008,2.602291,0.04959391,0.92,0,0.6693333,145.728,6.723905,0.05409457,0.77,0,0,0,2.743,88,2.619,2.213,0.9,0.047,0,5.909,13.6,0.95,100.16,8.59,8.59,8.59,80
"2015-02-21 17:53:00",1274308,0.78,133.7319,4.56724,0.04802777,0.89,0,0.6486667,141.2672,2.743322,0.0387929,0.74,0,0,0,2.727,88.3,2.608,2.185,0.933,0.042,0,5.834,13.6,1.013,100.1674,8.59,8.59,8.59,53.33
"2015-02-21 17:54:00",1274309,0.63,136.5364,5.827831,0.04211097,0.7,0,0.5166667,149.0031,5.620584,0.04299871,0.61,0,0,0,2.709,88.8,2.6,2.179,0.858,0.039,0,5.862,13.6,0.95,100.1683,8.59,8.59,8.59,100
"2015-02-21 17:55:00",1274310,0.5726667,141.3287,6.166205,0.05915704,0.71,0,0.4599999,176.1144,14.27925,0.0350238,0.52,0,0,0,2.697,88.5,2.551,2.175,0.783,0.078,0,5.839,13.6,0.888,100.166,8.59,8.59,8.59,100
"2015-02-21 17:56:00",1274311,0.3613333,176.3539,17.00941,0.03556528,0.44,0,0.4713333,210.9442,6.347376,0.02895207,0.52,0,0,0,2.687,88.7,2.532,2.155,0.537,0.068,0,5.804,13.6,0.7,100.1674,8.59,8.59,8.59,100
"2015-02-21 17:57:00",1274312,0.6306666,171.3192,5.438778,0.09553126,0.78,0,0.604,192.188,8.446294,0.07981646,0.72,0,0,0,2.647,89,2.522,2.105,0.8,0.107,0,5.796,13.6,0.95,100.1679,8.59,8.59,8.59,100
"2015-02-21 17:58:00",1274313,0.9279999,174.067,4.850028,0.1199555,1.06,0,0.97,179.0678,4.821841,0.09919676,1.1,0,0,0,2.652,89.1,2.523,2.084,1.125,0.123,0,5.699,13.61,1.263,100.1697,8.59,8.59,8.59,53.33
"2015-02-21 17:59:00",1274314,0.9433333,191.0679,5.118007,0.03238655,1.01,0,1.062667,195.2016,3.03684,0.0176887,1.09,0,0,0,2.645,89.1,2.526,2.095,1.233,0.055,0,5.68,13.6,1.325,100.1731,8.59,8.59,8.59,86.7
"2015-02-21 18:00:00",1274315,0.8666667,197.8668,1.927503,0.02440401,0.91,0,0.9286667,203.2012,3.708912,0.02985893,0.98,0,0,0,2.639,88.7,2.526,2.09,1.042,0.05,0,5.712,13.6,1.138,100.1764,8.59,8.59,8.59,86.7
"2015-02-21 18:01:00",1274316,0.9626666,182.8628,4.629551,0.06557098,1.08,0,0.9573333,184.4617,4.423192,0.05195723,1.05,0,0,0,2.604,88.5,2.479,2.082,1.121,0.081,0,5.736,13.6,1.263,100.1804,8.59,8.59,8.59,100
"2015-02-21 18:02:00",1274317,1.187333,190.5997,4.255034,0.07478561,1.33,0,1.176,192.469,4.454913,0.07578918,1.28,0,0,0,2.6,88.6,2.48,2.068,1.388,0.065,0,5.712,13.6,1.45,100.1792,8.59,8.59,8.59,93.3
"2015-02-21 18:03:00",1274318,1.322667,192.1338,3.116784,0.04538234,1.4,0,1.260667,194.0011,2.393733,0.02885978,1.29,0,0,0,2.6,88.6,2.494,2.049,1.492,0.049,0,5.641,13.6,1.575,100.1749,8.59,8.59,8.59,86.7
"2015-02-21 18:04:00",1274319,1.433333,182.5994,2.602366,0.04422167,1.52,0,1.366,181.6662,2.328307,0.06216107,1.48,0,0,0,2.601,88.6,2.53,2.073,1.671,0.064,0,5.679,13.6,1.763,100.1777,8.59,8.59,8.59,100
"2015-02-21 18:05:00",1274320,1.610667,177.2668,1.730575,0.05105116,1.67,0,1.505333,178.3999,1.019853,0.09959029,1.62,0,0,0,2.586,88.6,2.517,2.095,1.783,0.087,0,5.559,13.61,1.95,100.1759,8.59,8.59,8.59,93.3
"2015-02-21 18:06:00",1274321,1.645333,177.5334,2.82526,0.01087299,1.66,0,1.496,182.5335,3.242655,0.02576819,1.55,0,0,0,2.527,88.3,2.47,2.043,1.879,0.045,0,5.437,13.6,1.95,100.1755,8.59,8.59,8.59,73.33
"2015-02-21 18:07:00",1274322,1.530667,182.5999,1.451366,0.07575985,1.64,0,1.328,185.4,1.743313,0.1012719,1.51,0,0,0,2.457,88.5,2.372,1.97,1.654,0.098,0,5.604,13.6,1.888,100.1791,8.59,8.59,8.59,100
"2015-02-21 18:08:00",1274323,1.456,174.6656,3.339761,0.02727637,1.51,0,1.291333,175.3328,2.890317,0.04096611,1.35,0,0,0,2.421,88.6,2.323,1.924,1.642,0.048,0,5.572,13.6,1.7,100.1787,8.59,8.59,8.59,100
"2015-02-21 18:09:00",1274324,1.556667,174.8667,1.499267,0.03608633,1.61,0,1.447333,178.1999,2.039418,0.079705,1.56,0,0,0,2.382,88.5,2.284,1.92,1.721,0.044,0,5.552,13.6,1.825,100.184,8.59,8.59,8.59,100
"2015-02-21 18:10:00",1274325,1.574667,180.6004,2.058867,0.02825284,1.62,0,1.42,187.2001,1.045813,0.09114092,1.53,0,0,0,2.389,88.7,2.362,1.965,1.604,0.096,0,5.52,13.6,1.763,100.1862,8.59,8.59,8.59,93.3
"2015-02-21 18:11:00",1274326,1.441334,184.8,2.039274,0.0244586,1.5,0,1.304666,188.4667,0.7182024,0.02028685,1.35,0,0,0,2.447,89.2,2.437,2.058,1.475,0.044,0,5.47,13.6,1.513,100.1881,8.59,8.59,8.59,86.7
"2015-02-21 18:12:00",1274327,1.394667,184.6665,2.022059,0.02578545,1.45,0,1.237333,185.6003,2.471095,0.04024367,1.31,0,0,0,2.487,89.3,2.464,2.098,1.471,0.059,0,5.363,13.6,1.575,100.1871,8.59,8.59,8.59,73.33
"2015-02-21 18:13:00",1274328,1.359333,183.8,2.196798,0.04711215,1.43,0,1.108,179.6665,3.003441,0.05957629,1.24,0,0,0,2.516,89.5,2.498,2.122,1.408,0.054,0,5.33,13.6,1.513,100.1813,8.59,8.59,8.59,86.7
"2015-02-21 18:14:00",1274329,1.261333,178.8665,1.856979,0.04112851,1.34,0,0.9286667,170.466,2.362303,0.06365182,1.04,0,0,0,2.517,89.7,2.46,2.121,1.413,0.05,0,5.329,13.6,1.513,100.1784,8.59,8.59,8.59,93.3
"2015-02-21 18:15:00",1274330,1.251333,176.4004,2.303481,0.02895204,1.3,0,0.8753334,167.5336,2.445432,0.03159465,0.94,0,0,0,2.485,90,2.406,2.076,1.396,0.031,0,5.389,13.6,1.45,100.1826,8.59,8.59,8.59,100
"2015-02-21 18:16:00",1274331,1.314,171.7334,1.339858,0.03498572,1.36,0,0.9626666,164.6,1.40469,0.02644911,1,0,0,0,2.428,90.3,2.322,1.997,1.379,0.039,0,5.371,13.6,1.45,100.1838,8.59,8.59,8.59,93.3
"2015-02-21 18:17:00",1274332,1.263333,168.8669,2.418242,0.02022098,1.29,0,0.9506667,159.4675,4.128939,0.01569147,0.97,0,0,0,2.381,90.1,2.285,1.965,1.342,0.036,0,5.312,13.6,1.388,100.1822,8.59,8.59,8.59,93.3
"2015-02-21 18:18:00",1274333,1.195333,163.2666,1.181407,0.02895208,1.23,0,0.9379999,155.0667,1.236217,0.03467949,1,0,0,0,2.372,90,2.284,1.956,1.417,0.031,0,5.24,13.61,1.45,100.1853,8.59,8.6,8.59,73.33
"2015-02-21 18:19:00",1274334,1.185333,165.1998,1.832993,0.04631295,1.25,0,0.8013333,154.0001,1.591305,0.06365184,0.92,0,0,0,2.351,89.4,2.274,1.949,1.333,0.055,0,5.276,13.6,1.45,100.1875,8.59,8.6,8.59,93.3
"2015-02-21 18:20:00",1274335,1.118667,167.9334,1.236375,0.0348074,1.16,0,0.7073333,157.3324,2.796321,0.04611098,0.78,0,0,0,2.339,89.4,2.232,1.95,1.308,0.048,0,5.253,13.6,1.388,100.1876,8.59,8.6,8.59,100
"2015-02-21 18:21:00",1274336,1.104667,167.4667,1.585883,0.034228,1.15,0,0.6346667,152.5999,2.916278,0.04256238,0.74,0,0,0,2.315,89.7,2.219,1.913,1.213,0.034,0,5.218,13.6,1.263,100.1889,8.6,8.6,8.59,100
"2015-02-21 18:22:00",1274337,1.014667,168.2666,2.080348,0.05998518,1.12,0,0.562,149.2667,2.048186,0.03745219,0.61,0,0,0,2.301,89.7,2.208,1.902,1.279,0.066,0,5.196,13.6,1.388,100.1917,8.59,8.6,8.59,100
"2015-02-21 18:23:00",1274338,1.092667,168.6001,1.624605,0.04202644,1.14,0,0.6853333,150.2684,2.953781,0.05123368,0.75,0,0,0,2.283,89.7,2.151,1.867,1.333,0.039,0,5.169,13.6,1.388,100.1964,8.6,8.6,8.59,100
"2015-02-21 18:24:00",1274339,1.096667,162.0666,1.691845,0.02328569,1.13,0,0.688,143.7321,2.791305,0.0704462,0.78,0,0,0,2.26,90.1,2.121,1.823,1.263,0.051,0,5.135,13.6,1.388,100.2055,8.6,8.6,8.59,100
"2015-02-21 18:25:00",1274340,1.012667,173.2193,12.34756,0.05334998,1.16,0,0.6413333,163.4012,6.49829,0.1294021,0.91,0,0,0,2.231,90.6,2.074,1.787,1.204,0.175,0,5.123,13.6,1.638,100.2104,8.59,8.6,8.59,100
"2015-02-21 18:26:00",1274341,1.176,207.3883,22.61314,0.4249204,2.17,0,0.8833333,226.2281,58.94614,0.2034262,1.23,0,0,0,2.225,90.5,2.089,1.768,1.013,0.131,0,5.105,13.6,1.2,100.2103,8.59,8.6,8.59,100
"2015-02-21 18:27:00",1274342,1.007333,230.3006,14.36401,0.2063481,1.46,0,0.652,210.3771,30.82019,0.1112475,0.82,0,0,0,2.223,90.4,2.088,1.778,1.042,0.088,0,5.047,13.61,1.263,100.2133,8.59,8.6,8.59,100
"2015-02-21 18:28:00",1274343,0.6386666,227.187,18.65309,0.1121824,0.81,0,0.5873333,201.3657,12.03362,0.1223365,0.81,0,0,0,2.22,90.2,2.081,1.783,1.067,0.109,0,5.06,13.6,1.263,100.2172,8.59,8.6,8.59,100
"2015-02-21 18:29:00",1274344,1.035333,215.9993,7.928254,0.1024934,1.24,0,0.7640001,227.2903,9.629017,0.08746807,0.89,0,0,0,2.23,90,2.149,1.811,1.258,0.095,0,5.028,13.6,1.388,100.2222,8.59,8.6,8.59,100
"2015-02-21 18:30:00",1274345,0.9713333,209.6639,6.09451,0.09721912,1.12,0,0.868,204.3246,6.159095,0.04245782,0.96,0,0,0,2.28,89.9,2.238,1.886,1.221,0.075,0,5.03,13.6,1.388,100.2218,8.6,8.6,8.59,100
"2015-02-21 18:31:00",1274346,1.138,205.6732,7.380962,0.09100917,1.34,0,0.9713333,197.0671,2.694415,0.03556527,1.03,0,0,0,2.327,89.6,2.294,1.949,1.196,0.053,0,4.999,13.6,1.325,100.2256,8.59,8.6,8.59,100
"2015-02-21 18:32:00",1274347,1.214,201.7979,3.743937,0.07838363,1.29,0,1.006,199.1334,1.783946,0.03996663,1.06,0,0,0,2.368,89.7,2.337,2.005,1.308,0.081,0,4.979,13.6,1.45,100.2244,8.59,8.6,8.59,93.3
"2015-02-21 18:33:00",1274348,1.066667,197.4665,2.526182,0.0715231,1.19,0,0.8220001,198.469,3.946212,0.06554388,0.95,0,0,0,2.405,90.2,2.394,2.028,1.317,0.05,0,4.872,13.6,1.45,100.2247,8.6,8.6,8.59,86.7
"2015-02-21 18:34:00",1274349,1.032667,211.8782,6.442031,0.09369927,1.17,0,0.74,188.2007,5.293756,0.03759431,0.83,0,0,0,2.437,90.7,2.404,2.039,1.192,0.102,0,4.92,13.6,1.388,100.2278,8.59,8.6,8.59,93.3
"2015-02-21 18:35:00",1274350,0.9666668,211.7158,8.910161,0.06779052,1.09,0,0.642,194.5346,5.264141,0.07222188,0.76,0,0,0,2.445,90.7,2.412,2.039,1.046,0.068,0,4.964,13.6,1.138,100.2269,8.59,8.6,8.59,100
"2015-02-21 18:36:00",1274351,0.8586667,200.8648,6.688188,0.1442159,1.05,0,0.5853333,181.5345,4.240072,0.04177187,0.67,0,0,0,2.439,91,2.399,2.044,1.121,0.048,0,4.955,13.6,1.2,100.2278,8.6,8.6,8.59,93.3
"2015-02-21 18:37:00",1274352,0.9519999,190.051,8.0742,0.1349172,1.22,0,0.7333333,174.1996,3.059064,0.09292771,0.88,0,0,0,2.435,91,2.383,2.042,1.3,0.107,0,4.912,13.6,1.45,100.2302,8.6,8.6,8.59,86.7
"2015-02-21 18:38:00",1274353,1.196667,184.0666,1.805927,0.03259176,1.25,0,0.7666667,185.4038,3.841493,0.06905714,0.87,0,0,0,2.428,90.6,2.385,2.043,1.392,0.042,0,4.91,13.6,1.45,100.2304,8.59,8.6,8.59,100
"2015-02-21 18:39:00",1274354,1.202,193.4682,3.343341,0.02638182,1.26,0,0.6566666,181.1356,4.484067,0.04526465,0.74,0,0,0,2.435,90.6,2.375,2.041,1.275,0.148,0,4.924,13.6,1.45,100.2261,8.59,8.6,8.59,100
"2015-02-21 18:40:00",1274355,1.044667,191.1996,2.925439,0.06053831,1.17,0,0.748,171.3995,2.244736,0.04969238,0.85,0,0,0,2.427,90.6,2.384,2.043,1.083,0.06,0,4.838,13.6,1.2,100.2246,8.6,8.6,8.6,93.3
"2015-02-21 18:41:00",1274356,0.9253333,197.5999,3.2612,0.09039666,1.12,0,0.8586667,165.7984,3.762397,0.05136364,0.97,0,0,0,2.437,90.3,2.4,2.06,1.129,0.149,0,4.685,13.6,1.513,100.2255,8.6,8.6,8.6,33.33
"2015-02-21 18:42:00",1274357,1.128667,212.7326,7.864572,0.1311928,1.27,0,1.049333,179.3329,4.125012,0.08386233,1.16,0,0,0,2.437,90.5,2.415,2.083,1.471,0.217,0,4.77,13.6,1.7,100.2268,8.6,8.6,8.6,33.33
"2015-02-21 18:43:00",1274358,1.321333,221.3988,3.859591,0.1439846,1.6,0,0.8913335,192.3254,5.47045,0.1355909,1.09,0,0,0,2.458,90.2,2.418,2.116,1.229,0.12,0,4.901,13.6,1.45,100.2274,8.6,8.6,8.6,100
"2015-02-21 18:44:00",1274359,1.094,222.9962,6.707536,0.1446282,1.42,0,0.6046667,194.6644,4.235321,0.08381461,0.77,0,0,0,2.481,90.4,2.416,2.125,1.25,0.121,0,4.884,13.6,1.513,100.2271,8.6,8.6,8.6,100
"2015-02-21 18:45:00",1274360,0.8686666,226.0681,3.335294,0.1306837,1.19,0,0.3953334,221.4696,19.727,0.0685922,0.48,0,0,0,2.49,90.4,2.434,2.134,1.425,0.129,0,4.889,13.6,1.638,100.2297,8.6,8.6,8.6,100
"2015-02-21 18:46:00",1274361,0.846,221.4672,4.454119,0.159198,1.13,0,0.3,331.1936,38.60648,0.1165046,0.41,0,0,0,2.483,90.3,2.429,2.113,1.121,0.108,0,4.899,13.6,1.263,100.2322,8.6,8.6,8.6,100
"2015-02-21 18:47:00",1274362,0.9666666,230.4671,3.79181,0.0879899,1.08,0,0.3546667,348.2548,14.56917,0.05572152,0.48,0,0,0,2.431,90.4,2.325,2.024,1.104,0.055,0,4.899,13.6,1.2,100.2314,8.6,8.6,8.6,86.7
"2015-02-21 18:48:00",1274363,0.9593334,241.0691,7.698335,0.1357187,1.1,0,0.3273333,315.9998,16.88694,0.07611103,0.46,0,0,0,2.393,90.4,2.261,1.954,1.133,0.048,0,4.873,13.6,1.2,100.2334,8.6,8.6,8.6,100
"2015-02-21 18:49:00",1274364,0.942,244.5364,3.945938,0.06305552,1.05,0,0.24,284.424,29.34708,0.06366579,0.38,0,0,0,2.365,90.2,2.25,1.927,1.292,0.082,0,4.868,13.6,1.45,100.2324,8.6,8.6,8.6,100
"2015-02-21 18:50:00",1274365,1.018667,241.467,4.286911,0.0674158,1.11,0,0.1766667,262.6667,13.76552,0.04935134,0.26,0,0,0,2.371,90.3,2.273,1.936,1.258,0.062,0,4.855,13.6,1.388,100.2307,8.6,8.6,8.6,100
"2015-02-21 18:51:00",1274366,1.054667,236.6564,5.256768,0.03947433,1.11,0,0.1246667,223.9077,28.61815,0.03667272,0.19,0,0,0,2.375,90.3,2.268,1.946,1.2,0.065,0,4.847,13.6,1.325,100.2302,8.6,8.6,8.6,100
"2015-02-21 18:52:00",1274367,1.035333,239.1344,3.720377,0.07410502,1.17,0,0.2173333,215.9945,22.58092,0.05767341,0.32,0,0,0,2.392,90.5,2.277,1.977,1.408,0.113,0,4.735,13.6,1.575,100.2322,8.6,8.6,8.6,80
"2015-02-21 18:53:00",1274368,1.157333,241.6013,3.341874,0.05297378,1.26,0,0.258,233.0619,11.67411,0.05217918,0.36,0,0,0,2.391,90.3,2.274,1.963,1.313,0.112,0,4.831,13.6,1.575,100.2297,8.6,8.6,8.6,100
"2015-02-21 18:54:00",1274369,1.098667,241.6609,5.011208,0.110747,1.37,0,0.2293334,208.4006,12.91809,0.07215416,0.4,0,0,0,2.382,90,2.279,1.934,1.279,0.07,0,4.829,13.6,1.388,100.233,8.6,8.6,8.6,100
"2015-02-21 18:55:00",1274370,0.9986666,243.128,3.514711,0.05426683,1.12,0,0.218,200.7123,12.42727,0.05281414,0.29,0,0,0,2.395,89.8,2.272,1.941,1.104,0.075,0,4.81,13.61,1.263,100.2335,8.6,8.6,8.6,100
"2015-02-21 18:56:00",1274371,0.8853334,234.9867,4.970521,0.06946142,0.97,0,0.2246667,228.3712,12.53909,0.03649049,0.28,0,0,0,2.399,89.9,2.278,1.945,1.021,0.068,0,4.801,13.6,1.138,100.2352,8.6,8.6,8.6,73.33
"2015-02-21 18:57:00",1274372,1.109333,253.3905,6.188811,0.1366488,1.34,0,0.2793333,223.4077,5.960073,0.08488946,0.45,0,0,0,2.389,89.9,2.281,1.941,1.229,0.129,0,4.811,13.61,1.513,100.2365,8.6,8.6,8.6,73.33
"2015-02-21 18:58:00",1274373,0.9573333,246.4959,8.651503,0.08386231,1.06,0,0.496,222.2009,5.035221,0.04160127,0.58,0,0,0,2.374,89.6,2.279,1.935,1.171,0.109,0,4.779,13.61,1.388,100.234,8.6,8.6,8.6,100
"2015-02-21 18:59:00",1274374,0.9833333,243.8686,3.979877,0.1360229,1.14,0,0.528,216.6664,3.090533,0.04928827,0.63,0,0,0,2.357,89.2,2.277,1.934,1.158,0.104,0,4.77,13.6,1.325,100.232,8.6,8.6,8.6,100
"2015-02-21 19:00:00",1274375,1.04,243.733,3.83684,0.05750363,1.14,0,0.5246666,218.6667,1.954842,0.05499899,0.62,0,0,0,2.349,89,2.281,1.927,1.2,0.125,0,4.771,13.6,1.388,100.2334,8.6,8.6,8.6,100
"2015-02-21 19:01:00",1274376,1.141333,244.9277,5.231199,0.1315987,1.4,0,0.5046667,227.3352,3.752891,0.06344201,0.61,0,0,0,2.341,89.1,2.273,1.94,1.317,0.06,0,4.76,13.6,1.388,100.2348,8.6,8.6,8.6,100
"2015-02-21 19:02:00",1274377,1.375333,249.5959,8.873077,0.1068249,1.55,0,0.6213333,225.2637,4.403176,0.05084179,0.71,0,0,0,2.325,89.5,2.273,1.943,1.35,0.071,0,4.754,13.6,1.45,100.2408,8.6,8.6,8.6,100
"2015-02-21 19:03:00",1274378,1.298667,239.6672,3.717422,0.0695573,1.41,0,0.7173334,219.133,2.526182,0.04823092,0.83,0,0,0,2.32,89.5,2.278,1.945,1.483,0.088,0,4.773,13.61,1.7,100.2435,8.6,8.6,8.6,26.67
"2015-02-21 19:04:00",1274379,1.427333,236.3997,3.646855,0.1156124,1.7,0,0.86,216.3333,0.699149,0.06552353,0.95,0,0,0,2.309,89.5,2.281,1.945,1.546,0.039,0,4.725,13.6,1.638,100.2446,8.6,8.6,8.6,86.7
"2015-02-21 19:05:00",1274380,1.389333,232.2667,1.569004,0.04596615,1.46,0,0.946,216.2667,1.236455,0.02550817,0.99,0,0,0,2.293,89.1,2.278,1.939,1.596,0.084,0,4.652,13.61,1.763,100.2468,8.6,8.6,8.6,73.33
"2015-02-21 19:06:00",1274381,1.556,230.1334,1.024066,0.0603103,1.67,0,1.027333,213.1333,1.146686,0.04040902,1.12,0,0,0,2.291,89.2,2.273,1.933,1.771,0.039,0,4.663,13.6,1.825,100.2435,8.6,8.6,8.6,93.3
"2015-02-21 19:07:00",1274382,1.506,228.0666,1.806036,0.04062838,1.58,0,1.144667,216.4,1.083137,0.03283628,1.21,0,0,0,2.282,89.2,2.281,1.947,1.721,0.044,0,4.703,13.6,1.825,100.2463,8.6,8.6,8.6,100
"2015-02-21 19:08:00",1274383,1.473333,224.6006,2.471016,0.06719788,1.57,0,1.023333,210.009,6.550729,0.03960918,1.07,0,0,0,2.273,89.7,2.282,1.953,1.617,0.044,0,4.739,13.61,1.7,100.2381,8.6,8.6,8.6,20
"2015-02-21 19:09:00",1274384,1.294667,218.5333,1.927402,0.04558752,1.39,0,0.9306666,196,1.265015,0.02862787,0.98,0,0,0,2.287,90,2.278,1.948,1.567,0.05,0,4.71,13.6,1.638,100.2406,8.6,8.6,8.6,33.33
"2015-02-21 19:10:00",1274385,1.338,218.9999,1.154596,0.03986644,1.43,0,0.8826666,196.6,1.54042,0.02815828,0.94,0,0,0,2.314,90.6,2.251,1.929,1.558,0.036,0,4.624,13.61,1.638,100.2409,8.6,8.6,8.6,86.7
"2015-02-21 19:11:00",1274386,1.435333,218.0663,1.651616,0.034228,1.54,0,0.7913333,192.5357,4.543723,0.04047495,0.87,0,0,0,2.296,91,2.203,1.885,1.571,0.048,0,4.606,13.61,1.638,100.2408,8.6,8.6,8.6,100
"2015-02-21 19:12:00",1274387,1.528667,217.7333,1.289003,0.03964284,1.61,0,0.9559999,186.1335,1.543467,0.03773592,0.99,0,0,0,2.265,91,2.146,1.841,1.713,0.057,0,4.633,13.6,1.825,100.2416,8.6,8.6,8.6,100
"2015-02-21 19:13:00",1274388,1.568667,217.2665,1.289003,0.02526308,1.62,0,1.063333,185.333,1.954692,0.04346136,1.12,0,0,0,2.22,90.6,2.075,1.762,1.746,0.048,0,4.609,13.61,1.825,100.2416,8.6,8.6,8.6,100
"2015-02-21 19:14:00",1274389,1.612,218.6662,2.412483,0.03762978,1.69,0,1.100667,195.867,1.892647,0.03749963,1.16,0,0,0,2.183,90.2,2.055,1.734,1.742,0.044,0,4.601,13.61,1.825,100.2453,8.6,8.6,8.6,100
"2015-02-21 19:15:00",1274390,1.597333,219.4665,1.359726,0.03108411,1.65,0,1.109333,198.4663,1.746006,0.02351356,1.15,0,0,0,2.159,90.1,2.015,1.698,1.75,0.057,0,4.586,13.6,1.888,100.246,8.6,8.6,8.6,100
"2015-02-21 19:16:00",1274391,1.656,221.0661,2.593693,0.04630337,1.74,0,1.178,199.5332,2.186834,0.02902874,1.23,0,0,0,2.13,90.1,1.976,1.65,1.825,0.068,0,4.563,13.61,1.95,100.247,8.6,8.6,8.6,100
"2015-02-21 19:17:00",1274392,1.668,223.0663,2.767718,0.05923962,1.76,0,1.242667,202,3.932256,0.03151011,1.29,0,0,0,2.086,90.1,1.902,1.585,1.754,0.05,0,4.524,13.61,1.888,100.2532,8.6,8.6,8.6,93.3
"2015-02-21 19:18:00",1274393,1.644667,220.0666,1.768846,0.0455875,1.75,0,1.240667,203.2668,2.204942,0.02293951,1.29,0,0,0,2.07,90.2,1.944,1.597,1.779,0.042,0,4.512,13.61,1.888,100.2492,8.6,8.6,8.6,100
"2015-02-21 19:19:00",1274394,1.608,215.067,1.768624,0.05009324,1.69,0,1.313333,199.5314,3.738953,0.03134044,1.38,0,0,0,2.07,90.1,1.939,1.611,1.758,0.084,0,4.493,13.61,1.95,100.2494,8.6,8.6,8.6,100
"2015-02-21 19:20:00",1274395,1.644667,214.4003,2.497751,0.0737443,1.78,0,1.365333,195.8,0.8325349,0.05631658,1.5,0,0,0,2.037,90.2,1.912,1.588,1.779,0.053,0,4.465,13.6,1.888,100.2528,8.6,8.6,8.6,100
"2015-02-21 19:21:00",1274396,1.636667,211.3997,2.702875,0.05974019,1.73,0,1.376667,196.6,1.496588,0.05473167,1.45,0,0,0,2.02,90.1,1.915,1.583,1.783,0.054,0,4.446,13.61,1.888,100.2538,8.6,8.6,8.6,100
"2015-02-21 19:22:00",1274397,1.749334,202.6665,2.748675,0.05697562,1.85,0,1.402667,190.0664,2.293937,0.05347482,1.47,0,0,0,1.998,89.9,1.864,1.548,1.917,0.072,0,4.418,13.61,2.013,100.2529,8.6,8.6,8.6,100
"2015-02-21 19:23:00",1274398,1.866667,195.467,3.303386,0.1158543,2.21,0,1.374,188.4668,1.45433,0.03996666,1.44,0,0,0,1.923,89.9,1.773,1.462,2.05,0.082,0,4.407,13.61,2.2,100.2552,8.6,8.6,8.6,86.7
"2015-02-21 19:24:00",1274399,2.17,191.6009,2.893435,0.1302818,2.41,0,1.298,184.8665,2.499554,0.07341208,1.46,0,0,0,1.83,89.7,1.656,1.365,2.263,0.105,0,4.314,13.61,2.45,100.2652,8.6,8.6,8.6,66.67
"2015-02-21 19:25:00",1274400,2.295333,189.7334,0.9979326,0.03913505,2.36,0,1.463333,181.9339,3.29545,0.1157392,1.69,0,0,0,1.739,89.3,1.582,1.279,2.354,0.085,0,4.205,13.61,2.513,100.258,8.6,8.6,8.6,53.33
"2015-02-21 19:26:00",1274401,2.302667,187.1998,1.514273,0.02792049,2.35,0,1.590667,178.8004,2.687642,0.08378279,1.73,0,0,0,1.649,88.8,1.484,1.186,2.492,0.059,0,4.235,13.61,2.575,100.2614,8.6,8.6,8.6,66.67
"2015-02-21 19:27:00",1274402,2.256,187.3335,1.988611,0.02823706,2.29,0,1.47,175.9332,1.61087,0.06752776,1.6,0,0,0,1.57,89.1,1.421,1.131,2.45,0.051,0,4.301,13.61,2.513,100.2579,8.6,8.6,8.6,100
"2015-02-21 19:28:00",1274403,2.328667,176.7319,3.973458,0.09632352,2.49,0,1.28,169.9326,3.086248,0.09640193,1.42,0,0,0,1.484,89.4,1.335,1.062,2.446,0.087,0,4.287,13.61,2.7,100.2581,8.6,8.6,8.6,80
"2015-02-21 19:29:00",1274404,2.46,172.0664,1.805981,0.08,2.57,0,1.31,168.4002,2.416215,0.06663332,1.42,0,0,0,1.407,89.7,1.253,1,2.604,0.082,0,4.274,13.61,2.763,100.2565,8.6,8.6,8.6,53.33
"2015-02-21 19:30:00",1274405,2.257333,174.5998,2.602517,0.1252447,2.45,0,1.198667,167.3333,2.299481,0.07292613,1.32,0,0,0,1.344,89.6,1.187,0.95,2.467,0.077,0,4.248,13.61,2.575,100.2558,8.6,8.6,8.6,53.33
"2015-02-21 19:31:00",1274406,2.241333,174.3996,2.5766,0.1143601,2.45,0,1.256,163.6,1.854605,0.08677944,1.44,0,0,0,1.251,90.1,1.094,0.863,2.379,0.045,0,3.714,13.6,2.45,100.2605,8.6,8.6,8.6,26.67
"2015-02-21 19:32:00",1274407,2.172667,171.0002,2.309257,0.09841859,2.28,0,1.120667,159.5343,3.180124,0.08045428,1.24,0,0,0,1.195,90.1,1.041,0.819,2.308,0.048,0,3.384,13.61,2.325,100.2611,8.6,8.6,8.6,0
"2015-02-21 19:33:00",1274408,2.26,169.733,2.14364,0.06303432,2.36,0,1.232667,153.867,2.679682,0.06212532,1.34,0,0,0,1.171,90.1,1.044,0.819,2.45,0.105,0,3.386,13.61,2.638,100.2579,8.6,8.6,8.6,0
"2015-02-21 19:34:00",1274409,2.312,172.735,3.232904,0.09115555,2.46,0,1.263333,155.667,2.328223,0.04714043,1.41,0,0,0,1.186,90,1.081,0.872,2.454,0.138,0,3.359,13.61,2.575,100.2564,8.6,8.6,8.6,0
"2015-02-21 19:35:00",1274410,2.287333,177.1999,1.796306,0.08233804,2.4,0,1.232,158.1333,2.679902,0.1004789,1.38,0,0,0,1.201,90.1,1.099,0.898,2.488,0.064,0,3.329,13.61,2.638,100.2559,8.6,8.6,8.6,0
"2015-02-21 19:36:00",1274411,2.325333,176.8666,3.052038,0.1227934,2.57,0,1.226,163.7328,2.379285,0.09624968,1.35,0,0,0,1.201,90.5,1.106,0.919,2.538,0.068,0,3.296,13.61,2.7,100.2552,8.6,8.6,8.6,0
"2015-02-21 19:37:00",1274412,2.339334,176.3319,2.598109,0.06180255,2.43,0,1.100667,167.4618,5.409127,0.1445668,1.33,0,0,0,1.186,90.9,1.09,0.896,2.454,0.081,0,3.266,13.61,2.575,100.2591,8.6,8.6,8.6,0
"2015-02-21 19:38:00",1274413,2.285333,180.7332,2.83924,0.05852254,2.39,0,1.363333,164.4669,1.499332,0.104094,1.49,0,0,0,1.145,91,1.043,0.853,2.488,0.031,0,3.24,13.61,2.513,100.2564,8.6,8.6,8.6,0
"2015-02-21 19:39:00",1274414,2.247333,183.3321,2.93554,0.07141114,2.37,0,1.437333,169.0002,1.712663,0.05334999,1.52,0,0,0,1.111,91.4,1.006,0.799,2.417,0.107,0,3.206,13.6,2.575,100.2585,8.6,8.6,8.6,0
"2015-02-21 19:40:00",1274415,2.097333,185.3332,2.270246,0.08629151,2.24,0,1.442667,168.7333,0.8536577,0.0875189,1.59,0,0,0,1.063,91.7,0.951,0.733,2.258,0.042,0,3.176,13.61,2.325,100.2578,8.6,8.6,8.6,0
"2015-02-21 19:41:00",1274416,2.117333,190.3999,3.440384,0.06169461,2.22,0,1.482667,169.4,0.7996832,0.04823092,1.56,0,0,0,1.073,91.7,1.044,0.782,2.275,0.041,0,3.146,13.61,2.325,100.262,8.6,8.6,8.6,0
"2015-02-21 19:42:00",1274417,2.088,186.5998,1.854447,0.06675329,2.2,0,1.466666,169.8668,1.20324,0.04077035,1.56,0,0,0,1.171,91.3,1.187,0.926,2.283,0.067,0,3.115,13.61,2.45,100.2609,8.6,8.6,8.6,0
"2015-02-21 19:43:00",1274418,2.162667,188.9333,2.351123,0.05039403,2.23,0,1.43,171.1333,1.147112,0.02875183,1.48,0,0,0,1.297,91.4,1.335,1.067,2.417,0.079,0,3.085,13.61,2.575,100.2634,8.6,8.6,8.6,0
"2015-02-21 19:44:00",1274419,2.169333,192.1331,2.305436,0.06757386,2.26,0,1.347333,171.8666,1.454465,0.05938202,1.47,0,0,0,1.36,91.9,1.393,1.149,2.383,0.042,0,3.049,13.61,2.45,100.2669,8.6,8.6,8.6,0
"2015-02-21 19:45:00",1274420,2.118667,189.4667,1.359654,0.04240551,2.19,0,1.179333,171.2664,1.691556,0.04836895,1.27,0,0,0,1.364,92.4,1.369,1.164,2.375,0.052,0,3.024,13.6,2.513,100.2625,8.6,8.6,8.6,0
"2015-02-21 19:46:00",1274421,2.157333,190.8667,2.276321,0.03415003,2.22,0,1.122,170.1332,1.927453,0.05306602,1.22,0,0,0,1.344,92.6,1.312,1.131,2.404,0.053,0,2.992,13.61,2.513,100.2633,8.6,8.6,8.6,0
"2015-02-21 19:47:00",1274422,2.135334,192.6666,1.57759,0.04674285,2.23,0,1.038667,173.2665,1.878315,0.03499841,1.12,0,0,0,1.283,92.9,1.217,1.055,2.325,0.065,0,2.96,13.61,2.45,100.2632,8.6,8.6,8.6,0
"2015-02-21 19:48:00",1274423,2.015333,193.6,1.019853,0.07154171,2.16,0,1.007333,175.2667,1.805981,0.02908987,1.06,0,0,0,1.227,93,1.132,0.968,2.163,0.068,0,2.933,13.6,2.263,100.2662,8.6,8.6,8.6,0
"2015-02-21 19:49:00",1274424,1.918667,193.7334,1.181159,0.02246975,1.96,0,1.066666,177.8667,1.668129,0.03496031,1.13,0,0,0,1.15,93,1.036,0.872,2.088,0.034,0,2.902,13.6,2.2,100.2679,8.6,8.6,8.6,0
"2015-02-21 19:50:00",1274425,1.919333,195.6667,1.010793,0.02719479,1.96,0,1.020667,179.8,1.514531,0.03641733,1.08,0,0,0,1.083,92.8,0.959,0.779,2.104,0.039,0,2.869,13.61,2.138,100.2671,8.6,8.6,8.6,0
"2015-02-21 19:51:00",1274426,1.829334,194.3333,1.490624,0.04725345,1.91,0,0.8646668,177.0669,2.264414,0.1103852,1.05,0,0,0,1.032,92.7,0.883,0.714,2.079,0.058,0,2.837,13.61,2.2,100.2651,8.6,8.6,8.6,0
"2015-02-21 19:52:00",1274427,1.796667,191.0667,1.236455,0.04422167,1.86,0,0.4580001,161.5922,5.950135,0.1289548,0.64,0,0,0,0.976,92.8,0.792,0.631,2.092,0.074,0,2.808,13.61,2.263,100.2635,8.6,8.6,8.6,0
"2015-02-21 19:53:00",1274428,1.874667,192.2669,1.569004,0.03201386,1.93,0,0.2353334,145.1079,9.278505,0.02526306,0.28,0,0,0,0.939,93,0.753,0.571,2.129,0.05,0,2.773,13.61,2.2,100.2588,8.6,8.6,8.6,0
"2015-02-21 19:54:00",1274429,1.894,192.5334,1.146857,0.02653297,1.93,0,0.204,110.6022,14.84009,0.04424176,0.26,0,0,0,0.917,92.8,0.691,0.536,2.138,0.046,0,2.735,13.61,2.2,100.2605,8.6,8.6,8.6,0
"2015-02-21 19:55:00",1274430,1.882,193.6,1.082776,0.05140688,1.95,0,0.3553333,130.215,19.89189,0.09105798,0.56,0,0,0,0.895,92.6,0.684,0.494,2.017,0.042,0,2.699,13.61,2.075,100.2585,8.6,8.6,8.6,0
"2015-02-21 19:56:00",1274431,1.800667,198.6641,3.770552,0.09073527,1.95,0,0.2906667,161.811,23.66691,0.059382,0.36,0,0,0,0.872,92.2,0.637,0.478,1.996,0.042,0,2.663,13.6,2.075,100.2541,8.6,8.6,8.6,0
"2015-02-21 19:57:00",1274432,1.855333,199.5329,2.093253,0.05536145,1.94,0,0.412,174.6623,15.68273,0.1039359,0.65,0,0,0,0.853,91.9,0.618,0.459,1.988,0.064,0,2.629,13.61,2.138,100.2525,8.6,8.6,8.6,0
"2015-02-21 19:58:00",1274433,1.725333,201.1991,2.285467,0.06216822,1.84,0,0.4286667,165.6378,15.00222,0.07356327,0.56,0,0,0,0.845,91.8,0.617,0.441,1.971,0.044,0,2.591,13.6,2.075,100.2532,8.6,8.6,8.6,0
"2015-02-21 19:59:00",1274434,1.712,204.401,2.8699,0.04805552,1.79,0,0.592,185.1312,10.26226,0.1027748,0.76,0,0,0,0.841,91.9,0.616,0.436,1.929,0.075,0,2.554,13.61,2.013,100.2593,8.6,8.6,8.6,0
"2015-02-21 20:00:00",1274435,1.757333,207.8674,2.848407,0.05778887,1.9,0,0.656,179.8416,12.16387,0.1443052,0.99,0,0,0,0.855,91.9,0.639,0.454,1.971,0.071,0,2.517,13.61,2.075,100.2624,8.6,8.6,8.6,0
"2015-02-21 20:01:00",1274436,1.779333,209.2673,3.659184,0.08543742,1.98,0,0.7866667,176.5329,7.182732,0.0730905,0.9,0,0,0,0.872,91.6,0.704,0.499,1.921,0.088,0,2.486,13.6,2.138,100.2649,8.6,8.6,8.6,0
"2015-02-21 20:02:00",1274437,1.694667,207.5342,3.179938,0.06075816,1.81,0,0.7526667,170.7383,5.50239,0.07523002,0.87,0,0,0,0.872,91.7,0.695,0.508,1.888,0.072,0,2.448,13.61,2.013,100.2614,8.6,8.6,8.6,0
"2015-02-21 20:03:00",1274438,1.637333,205.7322,4.072955,0.06747511,1.75,0,0.8333333,169.8661,3.441725,0.0518545,0.95,0,0,0,0.839,91.5,0.635,0.509,1.804,0.059,0,2.421,13.61,1.888,100.2611,8.6,8.6,8.6,0
"2015-02-21 20:04:00",1274439,1.616,208.1329,3.383118,0.06935897,1.73,0,0.922,170.9334,5.308281,0.08125678,1.12,0,0,0,0.811,91.7,0.637,0.505,1.754,0.05,0,2.385,13.6,1.825,100.2595,8.6,8.6,8.6,0
"2015-02-21 20:05:00",1274440,1.655333,210.7982,3.726491,0.0750881,1.79,0,1.048,179.7327,3.65964,0.0612318,1.15,0,0,0,0.835,91.4,0.718,0.54,1.754,0.075,0,2.358,13.61,1.888,100.2614,8.6,8.6,8.6,0
"2015-02-21 20:06:00",1274441,1.582667,206.7996,3.486436,0.05372357,1.68,0,1.175333,184.2009,3.370192,0.1030124,1.32,0,0,0,0.878,91,0.815,0.611,1.783,0.063,0,2.327,13.61,1.95,100.2655,8.6,8.6,8.6,0
"2015-02-21 20:07:00",1274442,1.692667,208.1302,4.701469,0.04767482,1.77,0,1.276,190.1336,1.667777,0.05975506,1.39,0,0,0,0.929,91.1,0.899,0.674,1.854,0.064,0,2.302,13.6,1.95,100.2674,8.6,8.6,8.6,0
"2015-02-21 20:08:00",1274443,1.710667,208.2645,4.12194,0.04567518,1.78,0,1.527333,190.8667,1.087376,0.0648554,1.61,0,0,0,0.987,91.2,0.996,0.774,1.867,0.054,0,2.272,13.61,1.95,100.2693,8.6,8.6,8.6,0
"2015-02-21 20:09:00",1274444,1.643333,207.7997,2.856035,0.06837802,1.76,0,1.514667,192.8667,1.203484,0.03667272,1.58,0,0,0,1.075,91.4,1.117,0.889,1.808,0.036,0,2.246,13.61,1.888,100.2702,8.6,8.6,8.6,0
"2015-02-21 20:10:00",1274445,1.590667,209.4007,3.220261,0.06276587,1.73,0,1.420667,191.9326,2.350957,0.08241897,1.62,0,0,0,1.159,91.7,1.197,0.996,1.783,0.054,0,2.221,13.6,1.888,100.268,8.6,8.6,8.6,0
"2015-02-21 20:11:00",1274446,1.570667,207.4654,2.894418,0.06894121,1.74,0,1.442,189,1.095713,0.03762979,1.51,0,0,0,1.209,92.1,1.254,1.057,1.788,0.068,0,2.184,13.61,1.95,100.27,8.6,8.6,8.6,0
"2015-02-21 20:12:00",1274447,1.545333,208.0654,4.972223,0.1067624,1.74,0,1.404667,188.5334,1.087376,0.0430297,1.48,0,0,0,1.222,92.6,1.226,1.054,1.667,0.096,0,2.145,13.6,1.888,100.2705,8.6,8.6,8.6,0
"2015-02-21 20:13:00",1274448,1.529333,213.5313,5.570257,0.1351772,1.75,0,1.397333,186.6001,1.404481,0.04508756,1.48,0,0,0,1.229,93,1.215,1.017,1.633,0.053,0,2.122,13.6,1.7,100.2721,8.6,8.6,8.6,0
"2015-02-21 20:14:00",1274449,1.484,212.5332,2.985534,0.152438,1.88,0,1.312667,188.9335,1.525992,0.02768074,1.37,0,0,0,1.243,93,1.275,1.077,1.542,0.05,0,2.092,13.6,1.638,100.2707,8.6,8.6,8.6,0
"2015-02-21 20:15:00",1274450,1.383333,214.4669,1.707224,0.09768429,1.52,0,1.243333,188.7332,2.293766,0.05172576,1.31,0,0,0,1.289,93.1,1.325,1.124,1.467,0.07,0,2.072,13.61,1.638,100.2691,8.6,8.6,8.6,0
"2015-02-21 20:16:00",1274451,1.235333,214.9333,1.768735,0.05631657,1.34,0,1.179333,192,0.8945181,0.0118134,1.2,0,0,0,1.32,93.1,1.367,1.166,1.388,0.04,0,2.044,13.61,1.45,100.2716,8.6,8.6,8.6,0
"2015-02-21 20:17:00",1274452,1.202,212.3331,2.439857,0.02315169,1.24,0,1.136,191.6001,2.026654,0.03946305,1.2,0,0,0,1.333,93.5,1.358,1.156,1.342,0.028,0,2.023,13.61,1.388,100.2706,8.6,8.6,8.6,0
"2015-02-21 20:18:00",1274453,1.185333,210.8668,1.58613,0.02445861,1.23,0,1.068,190.4667,1.024257,0.03727377,1.14,0,0,0,1.335,93.5,1.317,1.135,1.338,0.052,0,1.994,13.61,1.388,100.2679,8.6,8.6,8.6,0
"2015-02-21 20:19:00",1274454,1.179333,213.7333,0.5730149,0.02080601,1.22,0,1.007333,190.1332,1.359366,0.03855153,1.05,0,0,0,1.335,93.7,1.292,1.112,1.35,0.031,0,1.977,13.6,1.388,100.2698,8.6,8.6,8.6,0
"2015-02-21 20:20:00",1274455,1.185333,216.2667,0.6792738,0.01961861,1.23,0,0.9493334,195.2001,3.102501,0.04404039,1.02,0,0,0,1.33,93.5,1.288,1.091,1.354,0.031,0,1.949,13.61,1.388,100.2702,8.6,8.6,8.6,0
"2015-02-21 20:21:00",1274456,1.250667,218.9333,0.8535431,0.02407393,1.3,0,0.918,200.9333,0.5735269,0.02103964,0.95,0,0,0,1.33,93.7,1.251,1.08,1.371,0.036,0,1.925,13.61,1.45,100.2736,8.6,8.6,8.6,0
"2015-02-21 20:22:00",1274457,1.289333,218.6667,1.01089,0.03355924,1.36,0,1.047333,203.2667,1.388501,0.03511252,1.09,0,0,0,1.326,93.6,1.238,1.058,1.421,0.045,0,1.912,13.6,1.513,100.2753,8.6,8.6,8.6,0
"2015-02-21 20:23:00",1274458,1.350667,218.5333,0.884065,0.01948217,1.39,0,1.044,202.7334,1.388854,0.01404752,1.06,0,0,0,1.293,93,1.212,1.015,1.446,0.048,0,1.896,13.61,1.575,100.2789,8.6,8.6,8.6,0
"2015-02-21 20:24:00",1274459,1.394,217.8666,1.087106,0.05212803,1.51,0,1.055333,202.6,1.254137,0.01783881,1.09,0,0,0,1.251,92.5,1.158,0.979,1.529,0.058,0,1.867,13.61,1.638,100.282,8.6,8.6,8.6,0
"2015-02-21 20:25:00",1274460,1.553333,217.2667,0.9976384,0.03259176,1.61,0,1.143333,201.4658,2.776944,0.03735713,1.21,0,0,0,1.242,92.5,1.152,0.965,1.629,0.039,0,1.84,13.6,1.7,100.2829,8.6,8.6,8.6,0
"2015-02-21 20:26:00",1274461,1.653333,217.4667,0.805535,0.06278712,1.76,0,1.133333,204.3333,0.7882217,0.02547327,1.17,0,0,0,1.231,92.4,1.136,0.938,1.779,0.042,0,1.819,13.61,1.825,100.284,8.6,8.6,8.6,0
"2015-02-21 20:27:00",1274462,1.585333,216.1999,1.165982,0.05123368,1.7,0,1.072,202.5333,2.729033,0.03919185,1.13,0,0,0,1.23,92.6,1.156,0.945,1.779,0.048,0,1.797,13.61,1.888,100.2861,8.6,8.6,8.6,0
"2015-02-21 20:28:00",1274463,1.572666,216.2668,1.12332,0.08168776,1.71,0,0.9933333,200.1999,1.939051,0.02796823,1.05,0,0,0,1.256,92.5,1.215,0.996,1.733,0.045,0,1.778,13.61,1.825,100.285,8.6,8.6,8.6,0
"2015-02-21 20:29:00",1274464,1.573334,217,1.365974,0.03438347,1.64,0,1.013333,200.8667,2.362718,0.02649947,1.07,0,0,0,1.299,92.5,1.273,1.06,1.779,0.042,0,1.753,13.61,1.825,100.2871,8.6,8.6,8.6,0
"2015-02-21 20:30:00",1274465,1.607333,218.5334,0.8838436,0.04373659,1.71,0,1.058667,207.9329,2.515417,0.03222147,1.13,0,0,0,1.346,92.1,1.318,1.13,1.75,0.047,0,1.733,13.6,1.825,100.2859,8.6,8.6,8.6,0
"2015-02-21 20:31:00",1274466,1.698666,216.6,1.019853,0.0914233,1.82,0,1.035333,206.5999,2.026171,0.03981066,1.1,0,0,0,1.358,92.4,1.31,1.13,1.767,0.036,0,1.71,13.61,1.825,100.2871,8.6,8.6,8.6,0
"2015-02-21 20:32:00",1274467,1.631333,218.7333,1.181242,0.06510162,1.77,0,0.9573334,207.1999,1.641032,0.0299926,1,0,0,0,1.376,92.7,1.314,1.135,1.788,0.05,0,1.692,13.61,1.888,100.2864,8.6,8.6,8.6,0
"2015-02-21 20:33:00",1274468,1.778,221.3994,2.799754,0.1504305,2.03,0,0.9833332,211.1334,2.362262,0.04921608,1.07,0,0,0,1.374,92.7,1.309,1.128,1.963,0.112,0,1.674,13.61,2.138,100.2882,8.6,8.6,8.6,0
"2015-02-21 20:34:00",1274469,1.822,222.9333,1.730745,0.1044478,2.06,0,1.101333,215.4664,2.276235,0.1002575,1.35,0,0,0,1.365,92.3,1.353,1.146,1.921,0.109,0,1.649,13.61,2.138,100.2864,8.6,8.6,8.6,0
"2015-02-21 20:35:00",1274470,1.887333,224.8667,1.543467,0.1155547,2.05,0,1.241333,218.6653,2.698884,0.05377318,1.37,0,0,0,1.377,91.9,1.418,1.177,2.042,0.116,0,1.633,13.61,2.263,100.2884,8.6,8.6,8.6,0
"2015-02-21 20:36:00",1274471,1.823333,227.0671,2.322368,0.04613988,1.92,0,1.213333,222.1994,2.535008,0.05094659,1.3,0,0,0,1.385,91.5,1.393,1.186,1.967,0.084,0,1.608,13.61,2.138,100.2896,8.6,8.6,8.6,0
"2015-02-21 20:37:00",1274472,1.745333,229.8667,1.820559,0.04047495,1.83,0,1.200667,229.5337,2.305309,0.02839407,1.23,0,0,0,1.38,91.3,1.386,1.184,1.992,0.067,0,1.594,13.61,2.138,100.2889,8.6,8.6,8.6,0
"2015-02-21 20:38:00",1274473,1.831333,233.5999,1.405108,0.1170679,2.15,0,1.268,236.0664,2.567992,0.03370459,1.32,0,0,0,1.379,91.8,1.409,1.198,2.096,0.059,0,1.571,13.61,2.2,100.2894,8.6,8.6,8.6,0
"2015-02-21 20:39:00",1274474,1.878,236,1.264706,0.1301384,2.26,0,1.356,240.6667,1.534818,0.05364079,1.45,0,0,0,1.359,92.4,1.39,1.204,2.167,0.05,0,1.561,13.61,2.263,100.2907,8.6,8.6,8.6,0
"2015-02-21 20:40:00",1274475,2.022,239.1998,1.938849,0.06784292,2.18,0,1.421333,243.5332,1.783727,0.03947433,1.47,0,0,0,1.389,92.6,1.424,1.25,2.254,0.055,0,1.539,13.61,2.388,100.2908,8.6,8.6,8.6,0
"2015-02-21 20:41:00",1274476,2.196,237.3342,3.699269,0.2475426,2.8,0,1.355333,243.2668,3.784608,0.07428472,1.51,0,0,0,1.445,92.4,1.495,1.302,2.383,0.12,0,1.523,13.61,2.575,100.2964,8.6,8.6,8.6,0
"2015-02-21 20:42:00",1274477,2.255333,236.2655,2.644309,0.109658,2.43,0,1.427333,236.1998,2.196753,0.06402777,1.55,0,0,0,1.488,92.3,1.537,1.341,2.433,0.161,0,1.516,13.61,2.638,100.2915,8.6,8.6,8.6,0
"2015-02-21 20:43:00",1274478,2.165334,235.4008,3.050239,0.1176926,2.42,0,1.366667,237.1342,3.02986,0.103258,1.53,0,0,0,1.485,92.8,1.515,1.343,2.379,0.218,0,1.552,13.61,2.7,100.2916,8.6,8.6,8.6,26.67
"2015-02-21 20:44:00",1274479,2.142667,235.3322,2.572262,0.1038247,2.44,0,1.398,234.6666,1.885546,0.1000133,1.71,0,0,0,1.465,93.1,1.482,1.311,2.425,0.116,0,1.625,13.61,2.638,100.2908,8.6,8.6,8.6,20
"2015-02-21 20:45:00",1274480,2.408667,243.5347,2.847891,0.2358775,2.81,0,1.567333,245.6014,2.750956,0.08306357,1.72,0,0,0,1.444,93.2,1.467,1.28,2.7,0.171,0,1.911,13.61,3.075,100.2914,8.6,8.6,8.6,93.3
"2015-02-21 20:46:00",1274481,2.759333,247.3338,1.954642,0.247345,3.23,0,1.704,249.1323,3.630028,0.06839104,1.8,0,0,0,1.45,92.7,1.431,1.25,3.008,0.126,0,1.962,13.61,3.2,100.2909,8.6,8.6,8.6,93.3
"2015-02-21 20:47:00",1274482,2.531334,248.1336,2.47276,0.1571355,2.78,0,1.499333,253.1977,4.018885,0.1987114,1.91,0,0,0,1.379,92.5,1.297,1.116,2.767,0.115,0,1.848,13.61,2.95,100.296,8.6,8.6,8.6,33.33
"2015-02-21 20:48:00",1274483,2.496,246.0665,2.174304,0.2190525,2.91,0,1.537333,249.5957,4.252563,0.1683832,1.94,0,0,0,1.277,92.1,1.171,0.967,2.775,0.174,0,1.872,13.61,3.075,100.2996,8.6,8.6,8.6,13.33
"2015-02-21 20:49:00",1274484,2.573333,249.2024,4.228683,0.29957,3.55,0,1.471333,250.9338,2.619216,0.1341078,1.67,0,0,0,1.232,92,1.143,0.922,2.788,0.104,0,1.874,13.61,2.95,100.2984,8.6,8.6,8.6,40
"2015-02-21 20:50:00",1274485,2.468,246.7352,4.666754,0.2209132,2.99,0,1.522,245.1993,4.260894,0.16253,1.87,0,0,0,1.175,92.1,1.062,0.852,2.617,0.144,0,1.869,13.61,2.95,100.2983,8.6,8.6,8.6,46.67
"2015-02-21 20:51:00",1274486,2.424,254.5997,3.440527,0.1412232,2.63,0,1.232,258.2669,4.264926,0.07661159,1.33,0,0,0,1.133,91.9,1.045,0.823,2.454,0.143,0,1.909,13.61,2.825,100.2988,8.6,8.6,8.6,60
"2015-02-21 20:52:00",1274487,2.221333,261.7335,1.691729,0.09708188,2.41,0,1.438,268.9333,1.481931,0.0629497,1.52,0,0,0,1.145,91.5,1.078,0.828,2.35,0.096,0,1.867,13.61,2.513,100.3054,8.6,8.6,8.6,53.33
"2015-02-21 20:53:00",1274488,2.325333,258.3332,3.398275,0.1414151,2.66,0,1.312667,263.9339,3.567102,0.07715496,1.45,0,0,0,1.187,91.2,1.099,0.848,2.404,0.108,0,1.852,13.61,2.638,100.2945,8.6,8.6,8.6,13.33
"2015-02-21 20:54:00",1274489,2.154,258.0004,3.203991,0.09985325,2.41,0,1.194667,258.5333,3.029633,0.06907644,1.35,0,0,0,1.169,91.2,1.094,0.834,2.375,0.112,0,1.864,13.61,2.638,100.298,8.6,8.6,8.6,26.67
"2015-02-21 20:55:00",1274490,2.328,257.1983,3.561404,0.1846149,2.63,0,1.236667,254.9346,3.315003,0.09378461,1.42,0,0,0,1.131,91.3,1.082,0.825,2.408,0.164,0,1.912,13.61,2.7,100.2979,8.6,8.6,8.6,80
"2015-02-21 20:56:00",1274491,2.149333,253.6661,3.397755,0.08298328,2.35,0,1.088667,250.4704,4.142994,0.1018408,1.22,0,0,0,1.128,91.7,1.065,0.84,2.467,0.126,0,1.88,13.61,2.7,100.3019,8.6,8.6,8.6,66.67
"2015-02-21 20:57:00",1274492,2.012,257.7332,1.806036,0.1271325,2.28,0,1.012667,259.8659,3.421774,0.07066038,1.11,0,0,0,1.067,92,0.972,0.738,2.475,0.135,0,1.849,13.61,2.763,100.3032,8.6,8.6,8.6,80
"2015-02-21 20:58:00",1274493,2.069333,252.732,3.659399,0.1008938,2.23,0,1.008667,255.8632,4.644032,0.1026234,1.2,0,0,0,1.06,91.9,0.973,0.74,2.288,0.068,0,1.658,13.61,2.388,100.3046,8.6,8.6,8.6,0
"2015-02-21 20:59:00",1274494,2.186,249.0668,1.948169,0.1102603,2.4,0,1.181333,245.265,4.738382,0.08709127,1.34,0,0,0,1.058,92,1.02,0.749,2.233,0.088,0,1.54,13.61,2.45,100.3055,8.6,8.6,8.6,33.33
"2015-02-21 21:00:00",1274495,2.208,244.4003,3.860608,0.2146998,2.51,0,1.168667,234.5996,2.550497,0.06216824,1.33,0,0,0,1.059,92.1,1.01,0.778,2.204,0.147,0,1.43,13.61,2.513,100.3078,8.6,8.6,8.6,0
"2015-02-21 21:01:00",1274496,2,239.3993,2.915639,0.2042874,2.49,0,1.099333,230.8672,2.499437,0.0506579,1.19,0,0,0,1.057,92.3,1.017,0.775,2.325,0.105,0,1.373,13.61,2.513,100.3086,8.6,8.6,8.6,0
"2015-02-21 21:02:00",1274497,1.996,238.0651,3.784297,0.1245686,2.17,0,1.058,217.9328,3.640877,0.05192303,1.14,0,0,0,1.031,91.7,0.969,0.734,2.329,0.186,0,1.355,13.61,2.888,100.3081,8.6,8.6,8.6,0
"2015-02-21 21:03:00",1274498,2.122666,235.3923,5.051979,0.2095858,2.66,0,1.182667,209.602,3.420656,0.08751891,1.32,0,0,0,1.03,91.5,0.945,0.687,2.263,0.181,0,1.351,13.61,2.763,100.3089,8.6,8.6,8.6,0
"2015-02-21 21:04:00",1274499,2.147334,231.5996,2.602065,0.1069247,2.39,0,1.322,207.3335,3.960416,0.07799144,1.45,0,0,0,0.99,91.3,0.871,0.604,2.525,0.17,0,1.341,13.61,2.95,100.3098,8.6,8.6,8.6,0
"2015-02-21 21:05:00",1274500,2.126667,229,2.129017,0.1118729,2.31,0,1.395333,202.1345,4.715897,0.09756137,1.61,0,0,0,0.936,91.3,0.784,0.531,2.475,0.102,0,1.33,13.61,2.638,100.3095,8.6,8.6,8.6,0
"2015-02-21 21:06:00",1274501,2.106,225.7278,5.090456,0.1594073,2.39,0,1.380667,196.5991,3.028047,0.06816319,1.49,0,0,0,0.819,91.2,0.612,0.359,2.254,0.091,0,1.33,13.61,2.388,100.3093,8.6,8.6,8.6,0
"2015-02-21 21:07:00",1274502,1.972667,211.4666,4.773034,0.09902631,2.12,0,1.374,183.7996,4.96866,0.08616266,1.51,0,0,0,0.717,90.9,0.52,0.262,2.2,0.144,0,1.315,13.61,2.45,100.3125,8.6,8.6,8.6,0
"2015-02-21 21:08:00",1274503,2.019333,202.4004,2.702404,0.08201357,2.2,0,1.469333,176.9333,1.768846,0.04945929,1.55,0,0,0,0.611,90.3,0.433,0.19,2.238,0.142,0,1.3,13.61,2.45,100.3138,8.6,8.6,8.6,0
"2015-02-21 21:09:00",1274504,2.272667,202.2659,3.335647,0.1193017,2.5,0,1.392667,180.9333,1.878471,0.07103679,1.52,0,0,0,0.525,90.3,0.342,0.106,2.563,0.121,0,1.267,13.61,2.825,100.3137,8.6,8.6,8.6,0
"2015-02-21 21:10:00",1274505,2.509333,206.7328,3.295182,0.1306633,2.72,0,1.429333,192.5334,3.263004,0.09212069,1.59,0,0,0,0.445,90.1,0.234,-0.007,2.783,0.113,0,1.26,13.61,3.013,100.3176,8.6,8.6,8.6,0
"2015-02-21 21:11:00",1274506,2.533333,206.2681,3.641281,0.1047324,2.7,0,1.438,191.0661,3.767141,0.1165733,1.69,0,0,0,0.357,90,0.114,-0.145,2.738,0.137,0,1.242,13.61,2.95,100.3205,8.6,8.6,8.6,0
"2015-02-21 21:12:00",1274507,2.364667,201.8005,2.561001,0.1398508,2.67,0,1.456,190.1997,2.637966,0.1253156,1.71,0,0,0,0.307,89.8,0.12,-0.161,2.629,0.06,0,1.226,13.61,2.763,100.3234,8.6,8.6,8.6,0
"2015-02-21 21:13:00",1274508,2.152,202.6674,3.875403,0.1860538,2.54,0,1.152667,188.8065,5.93224,0.08386232,1.32,0,0,0,0.332,89.7,0.181,-0.103,2.508,0.081,0,1.22,13.61,2.638,100.3246,8.6,8.6,8.6,0
"2015-02-21 21:14:00",1274509,2.038,200.8673,4.17612,0.1527612,2.32,0,1.09,180.5277,6.062258,0.1512173,1.32,0,0,0,0.301,90.1,0.125,-0.123,2.271,0.107,0,1.2,13.61,2.45,100.3219,8.6,8.6,8.6,0
"2015-02-21 21:15:00",1274510,1.894667,205.0019,4.161302,0.1537472,2.1,0,0.7086667,173.8137,10.16488,0.136473,0.94,0,0,0,0.247,90.1,0.044,-0.188,2.058,0.149,0,1.181,13.61,2.325,100.3261,8.6,8.6,8.6,0
"2015-02-21 21:16:00",1274511,1.670667,194.0549,5.150268,0.1351772,1.89,0,0.2146667,128.4344,58.9605,0.09113117,0.39,0,0,0,0.223,90.5,-0.007,-0.244,2.004,0.174,0,1.159,13.61,2.388,100.3258,8.6,8.6,8.6,0
"2015-02-21 21:17:00",1274512,1.657333,196.1999,2.103799,0.0902195,1.82,0,0.2933334,52.94728,20.85477,0.1235404,0.51,0,0,0,0.183,90.8,-0.083,-0.302,2.054,0.071,0,1.136,13.61,2.138,100.3331,8.6,8.6,8.6,6.667
"2015-02-21 21:18:00",1274513,1.366667,195.267,3.713751,0.09140872,1.58,0,0.53,67.15951,10.0395,0.09612491,0.7,0,0,0,0.072,90.2,-0.275,-0.443,1.8,0.082,0,1.187,13.61,2.013,100.3351,8.6,8.6,8.6,100
"2015-02-21 21:19:00",1274514,1.204667,190.3367,4.933492,0.1265894,1.42,0,0.7726666,55.71193,6.553051,0.08512474,0.88,0,0,0,-0.117,90.3,-0.43,-0.624,1.613,0.102,0,1.269,13.61,1.825,100.3349,8.6,8.6,8.6,86.7
"2015-02-21 21:20:00",1274515,1.177333,194.5194,11.30263,0.2408448,1.5,0,0.5913334,66.26752,9.260597,0.114185,0.79,0,0,0,-0.22,89.2,-0.431,-0.687,1.425,0.175,0,1.357,13.61,1.763,100.3478,8.6,8.6,8.6,100
"2015-02-21 21:21:00",1274516,1.308666,206.5254,9.057519,0.2577561,1.65,0,0.488,90.85386,18.26067,0.07730459,0.62,0,0,0,-0.224,88.8,-0.424,-0.68,1.375,0.143,0,1.398,13.61,1.638,100.3477,8.6,8.6,8.6,80
"2015-02-21 21:22:00",1274517,1.507333,215.6733,4.233047,0.1499541,1.65,0,0.4926667,115.7536,15.93006,0.08338397,0.59,0,0,0,-0.197,89.1,-0.389,-0.638,1.475,0.192,0,1.377,13.61,1.825,100.3489,8.6,8.6,8.6,100
"2015-02-21 21:23:00",1274518,1.545333,217.4652,3.241536,0.1477325,1.93,0,0.3926667,126.7901,14.00048,0.09377041,0.53,0,0,0,-0.193,89.7,-0.342,-0.626,1.554,0.134,0,1.376,13.61,1.763,100.3461,8.6,8.6,8.6,100
"2015-02-21 21:24:00",1274519,1.564,222.7331,2.694633,0.1148216,1.77,0,0.346,138.1932,25.37523,0.09631892,0.52,0,0,0,-0.178,89.8,-0.333,-0.61,1.583,0.05,0,1.453,13.61,1.7,100.346,8.6,8.6,8.6,100
"2015-02-21 21:25:00",1274520,1.572,225.5993,3.301842,0.1296251,1.88,0,0.3686666,151.931,11.41474,0.08515607,0.49,0,0,0,-0.17,89.7,-0.327,-0.569,1.558,0.093,0,1.445,13.61,1.763,100.3489,8.6,8.6,8.6,100
"2015-02-21 21:26:00",1274521,1.619333,230.5345,2.800769,0.128658,1.82,0,0.272,173.408,8.375402,0.04860727,0.35,0,0,0,-0.17,90.4,-0.319,-0.541,1.842,0.09,0,1.428,13.61,2.013,100.3496,8.6,8.6,8.6,80
"2015-02-21 21:27:00",1274522,1.834,230.2007,2.256398,0.1589046,2.08,0,0.4246667,197.7402,9.638623,0.08686133,0.58,0,0,0,-0.143,90.7,-0.276,-0.518,2.104,0.064,0,1.382,13.61,2.2,100.3431,8.6,8.6,8.6,100
"2015-02-21 21:28:00",1274523,2.029333,230.6,1.199983,0.1070493,2.19,0,0.6593333,213.2743,6.32261,0.1099373,0.95,0,0,0,-0.087,90.9,-0.192,-0.457,2.196,0.095,0,1.405,13.61,2.388,100.3471,8.6,8.6,8.6,100
"2015-02-21 21:29:00",1274524,2.129333,231.3333,1.577342,0.1216808,2.33,0,0.776,222.1365,7.06489,0.1144144,0.95,0,0,0,-0.037,90.6,-0.054,-0.331,2.379,0.06,0,1.433,13.61,2.513,100.3475,8.6,8.6,8.6,100
"2015-02-21 21:30:00",1274525,2.243333,232,1.366189,0.07049034,2.33,0,0.7846667,223.674,4.608334,0.08357564,0.93,0,0,0,0.047,90.4,0.095,-0.204,2.538,0.104,0,1.445,13.61,2.7,100.3498,8.6,8.6,8.6,100
"2015-02-21 21:31:00",1274526,2.249333,233.3334,0.9426669,0.04781441,2.33,0,0.8193333,226.3343,3.069047,0.0337573,0.88,0,0,0,0.124,90.6,0.195,-0.09,2.538,0.094,0,1.441,13.61,2.763,100.3533,8.6,8.6,8.6,93.3
"2015-02-21 21:32:00",1274527,2.3,233.4666,1.203565,0.08406345,2.46,0,0.9539999,228.7997,3.84994,0.05425864,1.08,0,0,0,0.162,91,0.241,-0.021,2.463,0.108,0,1.521,13.61,2.7,100.3539,8.6,8.6,8.6,93.3
"2015-02-21 21:33:00",1274528,2.371333,233.1333,1.146942,0.07701661,2.53,0,1.070667,226.5353,3.53672,0.06999683,1.16,0,0,0,0.201,91.5,0.298,0.034,2.592,0.117,0,1.524,13.61,2.825,100.3574,8.6,8.6,8.6,86.7
"2015-02-21 21:34:00",1274529,2.624667,235.7334,1.806036,0.1358855,2.81,0,1.308,230.0666,1.76868,0.1111275,1.47,0,0,0,0.257,91.6,0.349,0.101,2.883,0.21,0,1.42,13.61,3.325,100.3559,8.6,8.6,8.6,100
"2015-02-21 21:35:00",1274530,2.863333,237.4666,1.995395,0.07751704,2.98,0,1.539333,232.6667,1.534627,0.1020762,1.69,0,0,0,0.271,92.1,0.384,0.133,3.083,0.114,0,1.369,13.61,3.325,100.3609,8.6,8.6,8.6,93.3
"2015-02-21 21:36:00",1274531,2.822,236.2667,1.691729,0.1160574,3.06,0,1.715333,231.8666,1.543467,0.09358536,1.85,0,0,0,0.283,92.2,0.38,0.156,2.971,0.071,0,1.449,13.6,3.075,100.3573,8.6,8.6,8.6,100
"2015-02-21 21:37:00",1274532,2.881333,234.0664,1.651912,0.09611567,3.04,0,1.836,231.4,1.083137,0.06301322,1.92,0,0,0,0.254,92.5,0.288,0.108,3.146,0.085,0,1.471,13.61,3.263,100.3599,8.6,8.6,8.6,100
"2015-02-21 21:38:00",1274533,2.962667,233.3333,1.247173,0.06433938,3.13,0,1.845333,230.8002,1.557608,0.09149621,1.99,0,0,0,0.194,92.6,0.21,0.026,3.158,0.087,0,1.299,13.61,3.325,100.3621,8.6,8.6,8.6,73.33
"2015-02-21 21:39:00",1274534,3.003333,231.9333,0.928337,0.07828717,3.12,0,1.712,229.3333,2.328434,0.1354597,1.98,0,0,0,0.133,92.5,0.123,-0.047,3.238,0.064,0,1.424,13.61,3.325,100.3642,8.6,8.6,8.6,100
"2015-02-21 21:40:00",1274535,3.010667,229.8001,1.423654,0.06747507,3.16,0,1.599333,226.1336,2.704723,0.1086564,1.79,0,0,0,0.1,92.3,0.092,-0.112,3.225,0.088,0,1.418,13.61,3.388,100.3615,8.6,8.6,8.6,100
"2015-02-21 21:41:00",1274536,3.072666,226.6001,1.854657,0.127356,3.3,0,1.477333,219.1329,2.061006,0.06627887,1.59,0,0,0,0.053,91.7,0.018,-0.175,3.25,0.086,0,1.489,13.61,3.388,100.3607,8.6,8.6,8.6,100
"2015-02-21 21:42:00",1274537,3.008,225.3332,2.054725,0.1104657,3.21,0,1.534667,215.8002,1.9042,0.0632315,1.63,0,0,0,0.003,91.4,-0.05,-0.251,3.104,0.099,0,1.422,13.61,3.388,100.362,8.6,8.6,8.6,93.3
"2015-02-21 21:43:00",1274538,2.852,223.4667,1.857137,0.06503335,2.94,0,1.554667,213.5336,2.525949,0.07614604,1.66,0,0,0,-0.028,91.4,-0.068,-0.267,2.979,0.068,0,1.374,13.61,3.2,100.364,8.6,8.6,8.6,93.3
"2015-02-21 21:44:00",1274539,2.836667,222.5336,2.155985,0.1285129,3.13,0,1.655333,213.6007,2.497633,0.1165542,1.84,0,0,0,-0.045,91.2,-0.041,-0.267,3.096,0.109,0,1.394,13.61,3.325,100.3604,8.6,8.6,8.6,93.3
"2015-02-21 21:45:00",1274540,3.047333,221.8666,1.407892,0.05709248,3.13,0,1.782,213.3395,4.12194,0.13722,2,0,0,0,-0.007,90.8,0.014,-0.193,3.2,0.107,0,1.389,13.61,3.388,100.3625,8.6,8.6,8.6,100
"2015-02-21 21:46:00",1274541,3.050667,220.5333,1.543341,0.1036962,3.19,0,1.902,210.6665,3.047538,0.1283329,2.12,0,0,0,0.046,90.7,0.09,-0.126,3.163,0.068,0,1.326,13.61,3.263,100.3676,8.6,8.6,8.6,73.33
"2015-02-21 21:47:00",1274542,2.997333,218.2,1.045626,0.09102868,3.18,0,1.851333,207.6005,2.846617,0.1068873,2.03,0,0,0,0.103,90.8,0.157,-0.045,3.121,0.062,0,1.445,13.61,3.2,100.3679,8.6,8.6,8.6,86.7
"2015-02-21 21:48:00",1274543,3.026666,217.1331,2.334064,0.170789,3.36,0,1.863333,202.3334,2.086787,0.1887031,2.25,0,0,0,0.14,91.4,0.159,-0.035,3.133,0.084,0,1.453,13.61,3.263,100.3672,8.6,8.6,8.6,93.3
"2015-02-21 21:49:00",1274544,2.956,215.267,1.948018,0.1356367,3.16,0,1.928,199.6668,2.384959,0.09641576,2.07,0,0,0,0.125,92.4,0.097,-0.094,3.275,0.152,0,1.431,13.61,3.513,100.3708,8.6,8.6,8.6,40
"2015-02-21 21:50:00",1274545,2.860667,214.8663,1.892233,0.1457608,3.15,0,1.901333,200.5999,1.993333,0.07437443,2.05,0,0,0,0.093,92.8,0.039,-0.154,3.075,0.125,0,1.277,13.61,3.325,100.3678,8.6,8.6,8.6,53.33
"2015-02-21 21:51:00",1274546,2.916667,215.2,1.10744,0.1148139,3.14,0,1.813333,203.1333,2.552149,0.08235424,1.94,0,0,0,0.063,93,0.019,-0.187,3.163,0.104,0,1.305,13.61,3.325,100.3719,8.6,8.6,8.6,60
"2015-02-21 21:52:00",1274547,2.879333,212.0001,1.632659,0.1013553,3.03,0,1.776,203.7341,2.669424,0.08957679,1.95,0,0,0,0.047,92.3,0.005,-0.197,3.063,0.089,0,1.439,13.61,3.2,100.3706,8.6,8.6,8.6,93.3
"2015-02-21 21:53:00",1274548,2.901333,210.9331,2.015219,0.1093536,3.09,0,1.926667,199.067,2.080442,0.1199815,2.14,0,0,0,0.021,92.2,-0.003,-0.251,2.988,0.078,0,1.555,13.61,3.138,100.3709,8.6,8.6,8.6,0
"2015-02-21 21:54:00",1274549,3.187333,212.4,1.142925,0.08690735,3.35,0,2.031333,204.2006,2.196352,0.1878604,2.35,0,0,0,0.061,92.1,0.081,-0.154,3.129,0.131,0,1.499,13.61,3.325,100.3737,8.6,8.6,8.6,13.33
"2015-02-21 21:55:00",1274550,3.188666,214.1333,1.257644,0.1049995,3.42,0,2.041333,207.6002,2.303396,0.1220856,2.25,0,0,0,0.133,91.4,0.167,-0.042,3.192,0.104,0,1.368,13.61,3.388,100.3726,8.6,8.6,8.6,60
"2015-02-21 21:56:00",1274551,3.2,213.0667,1.123407,0.1270695,3.48,0,2.007333,205.6668,2.054487,0.1211317,2.25,0,0,0,0.162,91.4,0.182,-0.019,3.254,0.107,0,1.194,13.61,3.388,100.3761,8.6,8.6,8.6,33.33
"2015-02-21 21:57:00",1274552,3.205333,213.5999,1.583041,0.07838932,3.35,0,1.936,205.3333,2.467247,0.1378308,2.33,0,0,0,0.167,91.5,0.168,-0.029,3.238,0.082,0,1.233,13.61,3.388,100.3789,8.6,8.6,8.6,66.67
"2015-02-21 21:58:00",1274553,3.131333,212.6001,1.583165,0.09844571,3.29,0,2.018,203.6,2.799474,0.1692808,2.36,0,0,0,0.181,91.5,0.219,-0.01,3.275,0.103,0,1.304,13.61,3.45,100.3735,8.6,8.6,8.6,93.3
"2015-02-21 21:59:00",1274554,3.268666,212.0667,1.181242,0.1635387,3.66,0,1.925333,201.9998,2.337921,0.147371,2.22,0,0,0,0.229,91.6,0.261,0.044,3.246,0.2,0,1.42,13.61,3.7,100.3715,8.6,8.6,8.6,100
"2015-02-21 22:00:00",1274555,3.214667,212.5335,2.155894,0.2188109,3.5,0,1.872667,204.0662,3.064827,0.148704,2.13,0,0,0,0.248,92,0.251,0.04,3.113,0.094,0,1.424,13.61,3.263,100.3733,8.6,8.6,8.6,93.3
"2015-02-21 22:01:00",1274556,2.99,213.5339,2.940611,0.1438981,3.28,0,1.720667,209.7365,5.102756,0.2082456,2.23,0,0,0,0.246,92.1,0.274,0.057,3.167,0.175,0,1.296,13.61,3.575,100.3671,8.6,8.6,8.6,46.67
"2015-02-21 22:02:00",1274557,2.988667,214.4665,1.856821,0.1691889,3.24,0,1.680667,210.0687,3.529418,0.1981402,2.28,0,0,0,0.311,92.1,0.377,0.143,3.242,0.071,0,1.442,13.61,3.388,100.3657,8.6,8.6,8.6,100
"2015-02-21 22:03:00",1274558,2.93,215.2005,2.50824,0.1650859,3.23,0,1.692667,212.5329,2.824601,0.1585125,2.09,0,0,0,0.335,92.1,0.376,0.16,3.129,0.199,0,1.332,13.61,3.638,100.381,8.6,8.6,8.6,20
"2015-02-21 22:04:00",1274559,3.09,218.5313,3.421774,0.178699,3.32,0,1.762667,213.6626,3.714623,0.1841545,2.1,0,0,0,0.329,92,0.377,0.143,3.183,0.132,0,1.445,13.61,3.45,100.388,8.6,8.6,8.6,80
"2015-02-21 22:05:00",1274560,2.859333,222.7329,2.234853,0.2240972,3.27,0,1.808,216.6012,2.915976,0.106408,1.95,0,0,0,0.369,91.8,0.411,0.178,3.021,0.18,0,1.397,13.61,3.325,100.3845,8.6,8.6,8.6,73.33
"2015-02-21 22:06:00",1274561,3.021333,219.0663,2.976393,0.2727848,3.47,0,1.756,211.6006,4.175273,0.206165,2.09,0,0,0,0.376,91.9,0.413,0.178,2.921,0.114,0,1.45,13.61,3.138,100.3791,8.6,8.6,8.6,100
"2015-02-21 22:07:00",1274562,2.864667,220.7331,1.61087,0.1189323,3.09,0,1.878,213.7998,1.720192,0.06337193,1.98,0,0,0,0.415,92,0.469,0.214,3.1,0.137,0,1.462,13.61,3.388,100.3782,8.6,8.6,8.6,100
"2015-02-21 22:08:00",1274563,3.196666,223.2005,3.145154,0.2300918,3.56,0,1.816,214.9333,1.526056,0.1076909,2,0,0,0,0.423,92,0.474,0.23,3.138,0.161,0,1.462,13.61,3.388,100.3802,8.6,8.6,8.6,100
"2015-02-21 22:09:00",1274564,3.002,224.1327,2.87147,0.1609223,3.46,0,1.813333,217.6673,2.384712,0.09957688,2.01,0,0,0,0.463,92.1,0.543,0.273,3.071,0.183,0,1.46,13.61,3.45,100.3822,8.6,8.6,8.6,100
"2015-02-21 22:10:00",1274565,2.91,223.4661,2.276364,0.1831575,3.3,0,1.765333,219.3999,1.993284,0.1193799,2.02,0,0,0,0.516,92,0.57,0.289,2.983,0.064,0,1.488,13.61,3.138,100.3798,8.6,8.6,8.6,100
"2015-02-21 22:11:00",1274566,2.830667,223,2.032829,0.1106627,3.03,0,1.617334,219.2,1.720306,0.1340879,1.85,0,0,0,0.533,92,0.588,0.303,2.883,0.136,0,1.539,13.61,3.138,100.3799,8.6,8.6,8.6,86.7
"2015-02-21 22:12:00",1274567,2.89,222.4666,1.820559,0.101127,3.04,0,1.555333,219.8666,1.627555,0.131142,1.99,0,0,0,0.517,92.1,0.543,0.277,2.979,0.085,0,1.502,13.61,3.138,100.3737,8.6,8.6,8.6,100
"2015-02-21 22:13:00",1274568,3.142667,224.5984,3.665186,0.2018074,3.62,0,1.874,219.4663,1.892337,0.1709113,2.19,0,0,0,0.476,92.1,0.519,0.244,3.246,0.13,0,1.28,13.61,3.45,100.3761,8.6,8.6,8.6,73.33
"2015-02-21 22:14:00",1274569,3.200667,223.1331,2.21699,0.1748701,3.56,0,1.919333,217.1998,2.071858,0.1504423,2.12,0,0,0,0.453,91.8,0.473,0.193,3.304,0.196,0,1.344,13.61,3.638,100.3774,8.6,8.6,8.6,93.3
"2015-02-21 22:15:00",1274570,3.11,225.6,3.15676,0.1339651,3.36,0,1.914,217.535,3.115714,0.1515607,2.17,0,0,0,0.428,91.7,0.463,0.152,3.396,0.118,0,1.519,13.61,3.638,100.3793,8.6,8.6,8.6,100
"2015-02-21 22:16:00",1274571,3.046666,224.6669,2.384877,0.09937587,3.19,0,1.842667,220.0665,1.76868,0.1445207,2.14,0,0,0,0.416,91.5,0.434,0.141,3.225,0.163,0,1.525,13.61,3.638,100.3805,8.6,8.6,8.6,100
"2015-02-21 22:17:00",1274572,3.085333,221.7334,1.388854,0.098986,3.22,0,1.816667,218.4666,2.445552,0.1267368,2.1,0,0,0,0.393,91.5,0.403,0.115,3.371,0.111,0,1.533,13.61,3.575,100.3806,8.6,8.6,8.6,100
"2015-02-21 22:18:00",1274573,3.244667,222.9968,3.442778,0.1745037,3.62,0,1.793333,218.9327,2.541647,0.1500963,2.05,0,0,0,0.364,91.3,0.391,0.095,3.45,0.139,0,1.496,13.61,3.7,100.3813,8.6,8.6,8.6,100
"2015-02-21 22:19:00",1274574,3.262666,226.5336,2.216901,0.1040171,3.45,0,1.789333,223.6001,2.184683,0.1212417,2.1,0,0,0,0.353,91.4,0.394,0.086,3.508,0.066,0,1.34,13.61,3.575,100.3836,8.6,8.6,8.6,100
"2015-02-21 22:20:00",1274575,3.225333,223.2002,1.939051,0.1106265,3.4,0,1.872667,223.4663,3.095098,0.1251381,2.07,0,0,0,0.327,91.2,0.347,0.036,3.321,0.136,0,1.266,13.61,3.513,100.3885,8.6,8.6,8.6,46.67
"2015-02-21 22:21:00",1274576,3.134,222.2001,1.423516,0.1498799,3.42,0,1.823333,219.0673,2.743501,0.1578888,2.12,0,0,0,0.311,90.9,0.338,0.02,3.254,0.102,0,1.187,13.61,3.388,100.3857,8.6,8.6,8.6,0
"2015-02-21 22:22:00",1274577,3.2,223.5998,2.058962,0.08189425,3.4,0,1.962,218.0669,2.112207,0.1343726,2.27,0,0,0,0.309,90.7,0.349,0.003,3.283,0.084,0,1.309,13.61,3.388,100.3879,8.6,8.6,8.6,33.33
"2015-02-21 22:23:00",1274578,3.026,220.0667,1.236296,0.07631513,3.15,0,1.948,216.6665,2.149798,0.1781835,2.38,0,0,0,0.333,90.6,0.398,0.04,3.192,0.096,0,1.381,13.61,3.325,100.3871,8.6,8.6,8.6,100
"2015-02-21 22:24:00",1274579,3.145333,220.9317,3.042774,0.118483,3.35,0,1.9,217.2,2.879037,0.1124277,2.04,0,0,0,0.341,90.8,0.395,0.04,3.204,0.138,0,1.315,13.61,3.45,100.3855,8.6,8.6,8.6,40
"2015-02-21 22:25:00",1274580,2.958,217.8002,2.135263,0.1357056,3.32,0,1.810667,218.1335,1.627435,0.1512819,2,0,0,0,0.346,90.7,0.394,0.044,3.083,0.12,0,1.359,13.61,3.388,100.3931,8.6,8.6,8.6,66.67
"2015-02-21 22:26:00",1274581,2.985333,218.6661,2.299098,0.1756461,3.24,0,1.79,217.1339,2.894824,0.1106345,2.04,0,0,0,0.363,90.6,0.42,0.083,3.179,0.136,0,1.346,13.61,3.45,100.3962,8.6,8.6,8.6,93.3
"2015-02-21 22:27:00",1274582,3.121334,219.1333,2.552264,0.126905,3.29,0,1.75,215.5372,4.06226,0.09845472,1.89,0,0,0,0.341,90.8,0.395,0.05,3.179,0.153,0,1.326,13.61,3.513,100.3896,8.6,8.6,8.6,66.67
"2015-02-21 22:28:00",1274583,3.043334,220.7999,2.371904,0.1282532,3.25,0,1.789333,221.9336,2.322664,0.09909365,2.02,0,0,0,0.336,90.9,0.397,0.043,3.208,0.075,0,1.299,13.61,3.325,100.3853,8.6,8.6,8.6,26.67
"2015-02-21 22:29:00",1274584,3.178667,222.9333,2.379367,0.2042177,3.61,0,1.89,222.7338,2.293595,0.1233964,2.14,0,0,0,0.336,90.8,0.38,0.037,3.342,0.126,0,1.317,13.61,3.513,100.3866,8.6,8.6,8.6,53.33
"2015-02-21 22:30:00",1274585,3.042667,225.0667,0.9291799,0.07075462,3.13,0,1.824667,222.7337,2.644569,0.1056956,2.07,0,0,0,0.315,90.9,0.342,0.006,3.146,0.079,0,1.228,13.61,3.325,100.3864,8.6,8.6,8.6,33.33
"2015-02-21 22:31:00",1274586,2.974667,225,1.211104,0.1406588,3.25,0,1.666667,224.8004,2.925372,0.1044137,1.86,0,0,0,0.3,90.8,0.334,-0.019,3.129,0.075,0,1.204,13.61,3.263,100.3941,8.6,8.6,8.6,20
"2015-02-21 22:32:00",1274587,2.864,225.9332,1.981953,0.1612369,3.38,0,1.634,229.9333,2.264501,0.09178233,1.78,0,0,0,0.263,91.1,0.305,-0.039,3.167,0.16,0,1.131,13.61,3.513,100.3938,8.6,8.6,8.6,0
"2015-02-21 22:33:00",1274588,2.824667,228.7332,2.619291,0.187185,3.23,0,1.583333,230.7992,2.947969,0.1349403,1.97,0,0,0,0.21,91.4,0.24,-0.1,2.867,0.149,0,1.302,13.61,3.2,100.393,8.6,8.6,8.6,73.33
"2015-02-21 22:34:00",1274589,2.82,230.1333,1.146857,0.1503773,3.03,0,1.618666,231.4661,2.499516,0.1378824,1.8,0,0,0,0.166,91.6,0.191,-0.136,3.138,0.109,0,1.418,13.61,3.325,100.3944,8.6,8.6,8.6,100
"2015-02-21 22:35:00",1274590,2.822,229.9334,1.982002,0.09887364,3.02,0,1.650667,229.5334,2.216901,0.06371464,1.76,0,0,0,0.089,92,0.08,-0.237,3.221,0.111,0,1.43,13.61,3.45,100.3929,8.6,8.6,8.6,100
"2015-02-21 22:36:00",1274591,2.760667,230.8667,1.746063,0.0772413,2.9,0,1.578667,230.7333,2.080536,0.09429505,1.71,0,0,0,0.037,91.9,0.028,-0.279,2.983,0.091,0,1.419,13.61,3.138,100.3951,8.6,8.6,8.6,100
"2015-02-21 22:37:00",1274592,2.797333,231.5333,1.35951,0.1510614,3.05,0,1.637333,233.2001,2.166317,0.08940296,1.8,0,0,0,-0.01,92.1,0.011,-0.33,3.008,0.157,0,1.268,13.61,3.388,100.403,8.6,8.6,8.6,26.67
"2015-02-21 22:38:00",1274593,2.689333,231.9334,1.805873,0.1177832,2.95,0,1.555333,228.8001,2.856138,0.1420266,1.89,0,0,0,-0.037,91.5,-0.008,-0.344,3.046,0.099,0,1.198,13.61,3.2,100.4023,8.6,8.6,8.6,0
"2015-02-21 22:39:00",1274594,2.695333,232.0668,1.805981,0.1157507,2.94,0,1.578,231.1334,1.203647,0.1112475,1.78,0,0,0,-0.017,91.2,0.019,-0.326,2.888,0.102,0,1.184,13.61,3.013,100.4056,8.6,8.6,8.6,0
"2015-02-21 22:40:00",1274595,2.747333,228.5997,2.184594,0.1583442,3.12,0,1.548667,229.1333,1.627315,0.1125384,1.75,0,0,0,-0.02,90.9,0.011,-0.325,2.771,0.116,0,1.152,13.61,3.013,100.4058,8.6,8.6,8.6,6.667
"2015-02-21 22:41:00",1274596,2.701334,230.1997,2.103473,0.1024934,2.93,0,1.428,229.6001,1.665133,0.0704462,1.58,0,0,0,0,90.5,0.057,-0.295,2.792,0.192,0,1.082,13.61,3.138,100.4097,8.6,8.6,8.6,0
"2015-02-21 22:42:00",1274597,2.578667,231.2665,1.339785,0.09769794,2.75,0,1.558667,229.0666,1.569004,0.06641951,1.73,0,0,0,0.002,90.5,0.024,-0.293,2.742,0.071,0,1.084,13.61,2.95,100.4072,8.6,8.6,8.6,0
"2015-02-21 22:43:00",1274598,2.578667,230.2667,0.8536577,0.06711847,2.71,0,1.520667,230.4667,1.087196,0.04697045,1.6,0,0,0,-0.04,90.9,0.006,-0.337,2.754,0.064,0,1.106,13.61,2.825,100.4092,8.6,8.6,8.6,0
"2015-02-21 22:44:00",1274599,2.582667,230.0664,1.651675,0.07261467,2.77,0,1.544,229.5332,1.203565,0.06053098,1.65,0,0,0,-0.055,91.1,-0.031,-0.344,2.733,0.094,0,1.072,13.61,2.95,100.4295,8.6,8.6,8.6,0
"2015-02-21 22:45:00",1274600,2.434667,234.1999,2.256659,0.08357564,2.6,0,1.478667,236.3316,4.124655,0.05942689,1.58,0,0,0,-0.056,91.2,-0.031,-0.344,2.65,0.073,0,1.07,13.61,2.763,100.4369,8.6,8.6,8.6,0
"2015-02-21 22:46:00",1274601,2.373333,242.867,2.704469,0.08275804,2.52,0,1.484667,249.6667,2.412848,0.0800722,1.62,0,0,0,-0.045,90.9,0.002,-0.331,2.621,0.09,0,1.109,13.61,2.7,100.4397,8.6,8.6,8.6,13.33
"2015-02-21 22:47:00",1274602,2.034,244.4004,2.751597,0.1675629,2.25,0,1.230667,246.8671,2.499554,0.15826,1.53,0,0,0,-0.029,90.6,0.007,-0.318,2.513,0.056,0,1.133,13.61,2.638,100.4302,8.6,8.6,8.6,13.33
"2015-02-21 22:48:00",1274603,1.418667,262.0569,11.02458,0.140469,1.73,0,0.9246667,289.7549,24.71264,0.2127241,1.38,0,0,0,-0.057,91,-0.143,-0.413,2.246,0.162,0,1.09,13.61,2.45,100.432,8.6,8.6,8.6,0
"2015-02-21 22:49:00",1274604,1.473333,280.4891,7.789933,0.1645465,1.81,0,1.388667,301.9356,5.822314,0.1284713,1.55,0,0,0,-0.138,91,-0.142,-0.461,1.458,0.211,0,1.089,13.61,1.825,100.431,8.6,8.6,8.6,0
"2015-02-21 22:50:00",1274605,1.703333,272.3919,7.845856,0.1798394,1.93,0,1.449333,297.7305,5.408689,0.2783635,2.23,0,0,0,-0.1,90.6,-0.064,-0.39,1.45,0.196,0,1.065,13.61,1.763,100.4281,8.6,8.6,8.6,13.33
"2015-02-21 22:51:00",1274606,2.061333,283.2666,4.477729,0.2394958,2.44,0,2.045333,301.1408,8.259995,0.1540505,2.27,0,0,0,0.032,90.3,0.21,-0.156,2.117,0.17,0,1.039,13.61,2.325,100.4303,8.6,8.6,8.6,0
"2015-02-21 22:52:00",1274607,2.258667,263.7333,5.69662,0.1892042,2.64,0,1.771333,274.2017,8.215485,0.188215,2.18,0,0,0,0.24,90.1,0.468,0.12,2.333,0.251,0,1.05,13.61,2.888,100.4269,8.6,8.6,8.6,0
"2015-02-21 22:53:00",1274608,2.986667,256.2664,5.720188,0.3413439,3.41,0,2.042,257.0182,6.954053,0.255322,2.57,0,0,0,0.309,90.5,0.514,0.182,3.3,0.465,0,1.079,13.61,3.7,100.4252,8.6,8.6,8.6,26.67
"2015-02-21 22:54:00",1274609,3.319333,251.2666,1.768846,0.176275,3.56,0,2.274667,249.1335,4.558451,0.1946917,2.59,0,0,0,0.376,90.7,0.51,0.207,3.383,0.175,0,1.113,13.61,3.7,100.4236,8.6,8.6,8.6,26.67
"2015-02-21 22:55:00",1274610,2.776667,248.1332,1.927503,0.1107951,2.99,0,2.211333,243.4677,3.029633,0.161735,2.53,0,0,0,0.459,90.7,0.628,0.305,2.996,0.168,0,1.144,13.61,3.325,100.4215,8.6,8.6,8.6,33.33
"2015-02-21 22:56:00",1274611,3.06,245.3377,3.991577,0.1916246,3.36,0,2.418667,241.4002,2.916144,0.1210986,2.59,0,0,0,0.613,90.8,0.799,0.485,3.217,0.168,0,1.141,13.61,3.45,100.4249,8.61,8.61,8.6,0
"2015-02-21 22:57:00",1274612,2.934667,240.6005,3.361771,0.1002575,3.13,0,2.251333,239.2639,4.507696,0.2270056,2.74,0,0,0,0.77,91,0.956,0.648,2.821,0.12,0,1.175,13.61,3.013,100.426,8.61,8.61,8.61,0
"2015-02-21 22:58:00",1274613,2.732,241.5327,2.525988,0.1206206,2.89,0,2.068,241.8636,4.75822,0.2227465,2.48,0,0,0,0.828,91.7,0.966,0.692,2.854,0.088,0,1.219,13.61,2.95,100.4304,8.62,8.62,8.61,0
"2015-02-21 22:59:00",1274614,3.108,241.0667,0.9286531,0.1572768,3.34,0,2.090667,238.9988,3.223761,0.205409,2.57,0,0,0,0.818,92.2,0.935,0.65,3.196,0.106,0,1.435,13.61,3.388,100.4299,8.62,8.62,8.62,6.667
"2015-02-21 23:00:00",1274615,2.955333,246.0659,3.990741,0.1827518,3.34,0,1.956667,239.9319,4.296182,0.1631223,2.25,0,0,0,0.806,92.5,0.927,0.648,3.096,0.153,0,1.559,13.61,3.388,100.4304,8.62,8.62,8.62,0
"2015-02-21 23:01:00",1274616,3.271333,246.0665,1.913432,0.1029477,3.42,0,2.103333,242.068,4.039987,0.1509819,2.34,0,0,0,0.818,92.2,0.926,0.629,3.388,0.155,0,1.573,13.61,3.575,100.4319,8.62,8.62,8.62,0
"2015-02-21 23:02:00",1274617,3.072,242.4665,2.246873,0.1069704,3.26,0,2.003333,238.4666,4.045621,0.1543445,2.2,0,0,0,0.807,92,0.918,0.599,3.233,0.166,0,1.593,13.61,3.575,100.4323,8.62,8.62,8.62,0
"2015-02-21 23:03:00",1274618,3.104,243.5333,1.820721,0.103846,3.26,0,2.063334,240.6657,3.398909,0.2662246,2.36,0,0,0,0.813,92.1,0.927,0.623,3.271,0.102,0,1.551,13.61,3.45,100.4325,8.62,8.62,8.62,66.67
"2015-02-21 23:04:00",1274619,2.900667,239.9332,2.04809,0.1274084,3.13,0,1.959333,239.6006,3.535666,0.1409239,2.16,0,0,0,0.82,92,0.927,0.646,2.992,0.109,0,1.569,13.61,3.2,100.432,8.62,8.62,8.62,80
"2015-02-21 23:05:00",1274620,2.639333,234.4666,1.309791,0.1198035,2.85,0,1.836,236.3318,3.770578,0.1223002,2.02,0,0,0,0.824,91.9,0.927,0.636,2.808,0.101,0,1.608,13.61,3.075,100.4309,8.62,8.62,8.62,40
"2015-02-21 23:06:00",1274621,2.869334,239.6003,1.743257,0.1644168,3.23,0,1.732,238.8003,2.76116,0.121337,1.94,0,0,0,0.842,92,0.924,0.647,2.904,0.09,0,1.595,13.61,3.075,100.4287,8.62,8.62,8.62,100
"2015-02-21 23:07:00",1274622,2.798667,236.8665,1.995395,0.142869,3.13,0,1.738667,238.665,4.059818,0.1493036,2.06,0,0,0,0.843,92.1,0.929,0.642,2.975,0.191,0,1.631,13.61,3.263,100.4308,8.62,8.62,8.62,100
"2015-02-21 23:08:00",1274623,2.672667,245.4684,5.387381,0.179089,3.07,0,1.706667,250.1968,8.701029,0.1100707,1.87,0,0,0,0.874,91.7,0.99,0.666,2.821,0.247,0,1.652,13.61,3.325,100.4334,8.62,8.62,8.62,93.3
"2015-02-21 23:09:00",1274624,2.686,252.0666,2.174529,0.3447279,3.57,0,1.684,263.2661,3.472255,0.2140654,2.07,0,0,0,0.903,91.3,0.978,0.69,2.858,0.335,0,1.565,13.61,3.513,100.4351,8.62,8.62,8.62,46.67
"2015-02-21 23:10:00",1274625,2.684,257.199,3.918576,0.3886181,3.22,0,2.073333,261.4213,7.549688,0.3039445,2.66,0,0,0,0.939,91.3,1.057,0.721,2.675,0.36,0,1.567,13.61,3.2,100.4358,8.63,8.63,8.62,46.67
"2015-02-21 23:11:00",1274626,2.097333,258.4622,5.225175,0.2264646,2.4,0,1.458,264.6935,8.34617,0.2036075,1.8,0,0,0,1.012,91.1,1.169,0.821,2.504,0.434,0,1.643,13.61,3.2,100.4317,8.63,8.63,8.62,80
"2015-02-21 23:12:00",1274627,2.272,258.2671,7.11142,0.3861986,2.87,0,2.008667,259.5431,6.201349,0.3462729,2.55,0,0,0,1.059,91.5,1.161,0.847,2.55,0.166,0,1.635,13.61,2.825,100.4307,8.62,8.63,8.62,66.67
"2015-02-21 23:13:00",1274628,2.597333,256.0667,3.529862,0.2092038,2.95,0,1.422,254.1251,5.675543,0.2319253,1.76,0,0,0,1.061,91.6,1.145,0.838,2.658,0.2,0,1.659,13.61,3.013,100.4311,8.63,8.63,8.62,100
"2015-02-21 23:14:00",1274629,2.486,251.5336,4.363862,0.3634795,2.95,0,1.576666,248.8697,6.107578,0.1763582,1.94,0,0,0,1.067,91.6,1.139,0.835,2.567,0.213,0,1.645,13.61,2.95,100.4277,8.63,8.63,8.62,40
"2015-02-21 23:15:00",1274630,2.324,253.0696,3.93929,0.1770424,2.61,0,1.704667,249.7336,1.948018,0.1835163,1.99,0,0,0,1.078,91.6,1.151,0.827,2.513,0.107,0,1.693,13.61,2.763,100.428,8.63,8.63,8.62,33.33
"2015-02-21 23:16:00",1274631,2.264667,246.6021,4.570812,0.147371,2.5,0,1.426,243.2035,5.657143,0.1755297,1.75,0,0,0,1.082,91.3,1.156,0.832,2.35,0.229,0,1.715,13.61,2.7,100.4287,8.63,8.63,8.62,40
"2015-02-21 23:17:00",1274632,2.204,247.9996,2.804301,0.1383136,2.45,0,1.296667,245.8756,6.223211,0.1523446,1.62,0,0,0,1.108,91.3,1.188,0.856,2.342,0.175,0,1.746,13.61,2.638,100.4279,8.63,8.63,8.63,93.3
"2015-02-21 23:18:00",1274633,2.38,253.1996,4.307258,0.2140405,2.87,0,1.608667,247.1259,7.124257,0.2362165,2.26,0,0,0,1.113,91.3,1.184,0.848,2.521,0.215,0,1.743,13.61,2.95,100.431,8.63,8.63,8.63,80
"2015-02-21 23:19:00",1274634,2.548,259.1964,5.655976,0.2000733,2.88,0,1.507333,257.0024,4.334722,0.1501762,1.76,0,0,0,1.13,91.4,1.191,0.874,2.792,0.222,0,1.693,13.61,3.2,100.4324,8.63,8.63,8.63,53.33
"2015-02-21 23:20:00",1274635,2.451333,266.3996,2.870446,0.2499564,2.83,0,1.532667,265.7399,6.045391,0.1153237,1.77,0,0,0,1.143,91.4,1.219,0.9,2.629,0.229,0,1.777,13.61,3.013,100.4383,8.63,8.63,8.63,66.67
"2015-02-21 23:21:00",1274636,2.521333,267.1324,3.363405,0.1520906,2.82,0,1.755333,267.9337,2.815044,0.2470322,2.11,0,0,0,1.172,91.2,1.226,0.898,2.633,0.115,0,1.82,13.61,2.888,100.4414,8.63,8.63,8.63,100
"2015-02-21 23:22:00",1274637,2.294667,269.5333,2.729033,0.1923839,2.68,0,1.549333,270.7993,3.390039,0.1594351,1.92,0,0,0,1.182,91,1.255,0.915,2.5,0.18,0,1.858,13.61,2.95,100.4447,8.63,8.63,8.63,100
"2015-02-21 23:23:00",1274638,2.476,274.0023,5.451331,0.1276871,2.78,0,1.633333,273.8667,4.047028,0.1926886,1.98,0,0,0,1.212,91,1.27,0.973,2.571,0.09,0,1.909,13.61,2.7,100.4443,8.63,8.63,8.63,100
"2015-02-21 23:24:00",1274639,2.493333,279.399,4.159555,0.1554206,2.83,0,1.564667,277.466,2.525833,0.1414151,1.94,0,0,0,1.224,91,1.255,0.944,2.504,0.102,0,1.887,13.61,2.638,100.4483,8.63,8.63,8.63,60
"2015-02-21 23:25:00",1274640,2.783333,278.7331,3.315743,0.1159693,2.98,0,1.608667,279.466,4.144156,0.2092802,2.09,0,0,0,1.216,91,1.253,0.898,2.671,0.171,0,2.056,13.61,3.013,100.4491,8.63,8.63,8.63,100
"2015-02-21 23:26:00",1274641,2.756,276.6,1.083137,0.09457268,3.02,0,1.711333,278.868,3.648469,0.1489907,1.96,0,0,0,1.224,91,1.253,0.906,2.913,0.085,0,2.083,13.61,3.075,100.4523,8.63,8.63,8.63,100
"2015-02-21 23:27:00",1274642,2.823334,276.5331,2.871504,0.1466818,3.02,0,1.688667,277.5315,4.223639,0.1795872,1.97,0,0,0,1.229,90.6,1.251,0.921,2.875,0.095,0,2.087,13.61,3.013,100.4484,8.63,8.63,8.63,100
"2015-02-21 23:28:00",1274643,2.709334,280.3343,3.257951,0.1765773,3.01,0,1.732,278.4002,3.859972,0.1939141,2.26,0,0,0,1.228,90.7,1.254,0.925,2.825,0.119,0,2.101,13.61,3.013,100.4515,8.63,8.63,8.63,100
"2015-02-21 23:29:00",1274644,3.011334,277.8006,3.249211,0.2475174,3.47,0,1.802667,280.4007,3.219835,0.2510104,2.2,0,0,0,1.237,91.2,1.256,0.956,2.8,0.102,0,2.147,13.61,2.95,100.4535,8.63,8.63,8.63,0
"2015-02-21 23:30:00",1274645,2.57,274.2737,5.257255,0.2584828,2.95,0,1.556,274.9231,6.479976,0.238042,2.17,0,0,0,1.245,91.1,1.27,0.958,2.833,0.161,0,2.167,13.61,3.138,100.456,8.63,8.63,8.63,0
"2015-02-21 23:31:00",1274646,2.604,275.9995,2.555678,0.228584,3.05,0,1.578667,277.8005,5.575101,0.1562846,1.93,0,0,0,1.249,90.8,1.278,0.958,2.658,0.184,0,2.137,13.61,2.95,100.4521,8.63,8.63,8.63,33.33
"2015-02-21 23:32:00",1274647,2.608,271.0005,4.146454,0.2882869,3.14,0,1.678,271.9283,6.355197,0.2799572,2.22,0,0,0,1.257,90.8,1.288,0.967,2.704,0.235,0,2.169,13.61,3.075,100.4551,8.63,8.63,8.63,33.33
"2015-02-21 23:33:00",1274648,2.563333,270.1989,3.636428,0.1915783,2.88,0,1.65,270.7326,5.638543,0.20887,2.15,0,0,0,1.264,91.1,1.283,0.965,2.808,0.206,0,2.117,13.61,3.2,100.4543,8.63,8.63,8.63,20
"2015-02-21 23:34:00",1274649,2.386,269.3318,3.857912,0.221263,2.68,0,1.558,265.5323,5.759171,0.120344,1.74,0,0,0,1.28,91.1,1.309,0.986,2.45,0.18,0,2.249,13.61,2.7,100.4566,8.63,8.63,8.63,73.33
"2015-02-21 23:35:00",1274650,1.948,267.0664,3.906031,0.1578691,2.33,0,1.275333,265.1476,7.499488,0.1767434,1.53,0,0,0,1.277,91.3,1.278,0.973,2.367,0.142,0,2.296,13.61,2.7,100.4579,8.63,8.63,8.63,93.3
"2015-02-21 23:36:00",1274651,1.746667,268.0679,6.112487,0.1546465,2.04,0,1.208,263.727,5.923222,0.1038075,1.43,0,0,0,1.271,91.5,1.275,0.973,2.125,0.143,0,2.204,13.61,2.325,100.4604,8.63,8.63,8.63,20
"2015-02-21 23:37:00",1274652,1.872667,269.2128,6.75136,0.1694488,2.11,0,1.122667,269.3386,6.577267,0.1193575,1.38,0,0,0,1.272,91.7,1.265,0.976,1.763,0.171,0,2.213,13.61,2.2,100.4675,8.63,8.63,8.63,0
"2015-02-21 23:38:00",1274653,1.772,265.2654,6.327949,0.4290486,2.88,0,0.8946666,261.7318,5.01109,0.1062617,1.05,0,0,0,1.287,91.8,1.296,0.984,2.088,0.174,0,2.219,13.61,2.388,100.4677,8.63,8.63,8.63,0
"2015-02-21 23:39:00",1274654,1.543333,266.265,5.515265,0.2621874,2.09,0,0.962,259.7148,9.600744,0.1773584,1.24,0,0,0,1.307,91.7,1.311,1.012,2.1,0.148,0,2.212,13.61,2.388,100.4716,8.63,8.63,8.63,0
"2015-02-21 23:40:00",1274655,1.844,262.5327,4.756794,0.3125764,2.37,0,1.039333,261.4114,8.879929,0.1200814,1.39,0,0,0,1.31,91.7,1.316,1.032,1.638,0.202,0,2.273,13.61,2.138,100.4695,8.63,8.63,8.63,0
"2015-02-21 23:41:00",1274656,1.685333,261.8114,7.362992,0.1420266,1.91,0,0.8973333,258.6636,4.235669,0.1224999,1.17,0,0,0,1.317,91.6,1.316,1.033,1.875,0.143,0,2.286,13.61,2.138,100.4742,8.63,8.63,8.63,13.33
"2015-02-21 23:42:00",1274657,1.676667,263.3316,4.010056,0.104222,1.9,0,0.8906666,254.6228,7.991855,0.1506637,1.2,0,0,0,1.328,91.8,1.312,1.033,1.896,0.12,0,2.322,13.61,2.2,100.4754,8.63,8.63,8.63,6.667
"2015-02-21 23:43:00",1274658,1.666,259.6772,6.483055,0.3150619,2.4,0,0.984,246.1646,12.06299,0.1739655,1.22,0,0,0,1.327,91.7,1.31,1.033,1.904,0.081,0,2.354,13.61,2.075,100.4729,8.63,8.63,8.63,86.7
"2015-02-21 23:44:00",1274659,1.623333,263.9222,5.633752,0.1984831,2.17,0,0.8933334,264.2558,6.538167,0.1265789,1.13,0,0,0,1.331,91.6,1.38,1.077,1.767,0.167,0,2.398,13.61,2.075,100.4766,8.63,8.63,8.63,0
"2015-02-21 23:45:00",1274660,1.660667,260.6681,4.091332,0.1996152,1.93,0,0.9186667,259.0668,3.335265,0.08365537,1.07,0,0,0,1.347,91.4,1.375,1.075,1.879,0.169,0,2.388,13.61,2.2,100.4777,8.63,8.63,8.63,0
"2015-02-21 23:46:00",1274661,1.523333,262.868,4.393391,0.1190891,1.7,0,1.016667,261.639,6.93793,0.1271569,1.24,0,0,0,1.344,91.3,1.383,1.087,1.804,0.192,0,2.398,13.61,2.075,100.4805,8.63,8.63,8.63,6.667
"2015-02-21 23:47:00",1274662,1.574,259.4636,6.318533,0.1106827,1.74,0,0.946,255.6635,9.892541,0.1006512,1.12,0,0,0,1.358,91.4,1.385,1.102,1.783,0.195,0,2.384,13.61,2.2,100.4777,8.63,8.63,8.63,33.33
"2015-02-21 23:48:00",1274663,1.482667,259.9392,4.84666,0.1436879,1.79,0,0.8313333,257.3666,10.07269,0.1161531,0.97,0,0,0,1.377,91.3,1.38,1.086,1.917,0.249,0,2.572,13.61,2.513,100.4758,8.63,8.63,8.63,100
"2015-02-21 23:49:00",1274664,1.405333,254.8671,5.790767,0.1263258,1.68,0,0.9706666,248.8197,7.526341,0.2055388,1.44,0,0,0,1.377,91.3,1.383,1.083,1.721,0.13,0,2.59,13.61,2.075,100.4776,8.63,8.63,8.63,66.67
"2015-02-21 23:50:00",1274665,1.120667,257.8637,4.988559,0.1435951,1.4,0,0.892,245.6064,8.519211,0.1174848,1.1,0,0,0,1.367,91.4,1.383,1.101,1.729,0.114,0,2.655,13.61,1.888,100.4771,8.63,8.63,8.63,53.33
"2015-02-21 23:51:00",1274666,1.341333,255.5336,4.453743,0.2301845,1.64,0,0.8426666,247.7353,5.245651,0.08970074,0.98,0,0,0,1.38,91.3,1.379,1.098,1.671,0.099,0,2.623,13.61,1.888,100.4776,8.63,8.63,8.63,60
"2015-02-21 23:52:00",1274667,1.328,258.2017,7.21658,0.1462054,1.63,0,0.9266667,246.2012,5.727299,0.09421018,1.08,0,0,0,1.363,91.3,1.372,1.096,1.792,0.196,0,2.6,13.61,2.138,100.4767,8.63,8.63,8.63,33.33
"2015-02-21 23:53:00",1274668,1.186,256.391,6.998744,0.2115908,1.54,0,1.074,248.9372,5.46665,0.1816884,1.5,0,0,0,1.36,91.3,1.369,1.095,1.721,0.071,0,2.632,13.61,1.888,100.4771,8.63,8.63,8.63,0
"2015-02-21 23:54:00",1274669,1.385333,253.4641,4.658826,0.2127241,1.83,0,0.8226668,245.0714,4.167127,0.08258062,0.98,0,0,0,1.36,91.2,1.369,1.091,1.6,0.104,0,2.632,13.61,1.763,100.4761,8.63,8.63,8.63,26.67
"2015-02-21 23:55:00",1274670,1.268667,255.9366,4.153009,0.09925501,1.49,0,0.772,245.9309,5.180603,0.07249827,0.89,0,0,0,1.36,91.5,1.369,1.089,1.508,0.132,0,2.583,13.61,1.763,100.4785,8.63,8.63,8.63,33.33
"2015-02-21 23:56:00",1274671,1.375334,261.6624,6.607188,0.1151154,1.53,0,0.8786667,251.5077,12.02432,0.2052272,1.35,0,0,0,1.355,91.6,1.331,1.069,1.967,0.165,0,2.477,13.61,2.263,100.4782,8.63,8.63,8.63,20
"2015-02-21 23:57:00",1274672,1.689333,264.6059,6.415129,0.2137745,2.22,0,1.212,266.3873,8.586361,0.2683083,1.59,0,0,0,1.359,91.1,1.374,1.072,2.138,0.143,0,2.578,13.61,2.388,100.4799,8.63,8.63,8.63,6.667
"2015-02-21 23:58:00",1274673,1.432667,263.1897,6.422915,0.1535563,1.65,0,1.031333,262.9688,8.166422,0.09871619,1.18,0,0,0,1.393,90.6,1.395,1.107,2.004,0.22,0,2.572,13.61,2.388,100.481,8.63,8.64,8.63,26.67
"2015-02-21 23:59:00",1274674,1.416667,261.2647,5.16822,0.1450364,1.72,0,1.078667,264.5234,7.96857,0.1993947,1.6,0,0,0,1.392,90.4,1.367,1.082,2.246,0.156,0,2.572,13.61,2.45,100.4804,8.64,8.64,8.63,66.67
"2015-02-22 00:00:00",1274675,1.68,262.8126,6.671007,0.2058802,1.97,0,1.196667,264.3314,4.267367,0.09870268,1.37,0,0,0,1.351,90.3,1.296,0.996,2.171,0.213,0,2.605,13.61,2.513,100.4813,8.63,8.64,8.63,6.667